Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 18/03/2022 23:59:45 41.6 42.88 47.32 43.6 43.5 43.4 55.63 55.88 56.73 56 56.1 56.1 18/03/2022 23:59:46 43.89 43.59 47.32 43.6 43.5 43.4 56 56.03 56.73 56 56.1 56.1 18/03/2022 23:59:47 44.12 44.07 46.35 43.6 43.5 43.4 55.53 55.92 56.73 56 56.1 56.1 18/03/2022 23:59:48 43.16 44.11 45.1 43.6 43.5 43.4 56.64 56.41 56.73 56 56.1 56.1 18/03/2022 23:59:49 44.09 44.48 44.84 43.6 43.5 43.4 55.88 56.44 56.73 56 56.1 56.1 18/03/2022 23:59:50 42.73 44.29 44.66 43.6 43.5 43.4 55.78 56.11 56.73 56 56.1 56.1 18/03/2022 23:59:51 42.98 43.24 44.66 43.6 43.5 43.4 55.7 55.96 56.73 56 56.1 56.1 18/03/2022 23:59:52 43.12 44.06 44.66 43.6 43.5 43.4 56.4 56.5 56.73 56 56.1 56.1 18/03/2022 23:59:53 42.96 43.33 44.66 43.6 43.5 43.4 55.26 56.24 56.73 56 56.1 56.1 18/03/2022 23:59:54 42.7 43.75 44.66 43.6 43.5 43.4 55.58 55.69 56.73 56 56.1 56.1 18/03/2022 23:59:55 41.81 43.22 44.66 43.6 43.5 43.4 55.76 55.88 56.63 56 56.1 56.1 18/03/2022 23:59:56 43.36 43.4 44.66 43.6 43.5 43.4 55.94 55.94 56.63 56 56.1 56.1 18/03/2022 23:59:57 43.64 43.64 44.66 43.6 43.5 43.4 56.23 56.35 56.63 56 56.1 56.1 18/03/2022 23:59:58 43.22 43.84 44.66 43.6 43.5 43.4 55.9 56.32 56.63 56 56.1 56.1 18/03/2022 23:59:59 42.28 43.71 44.66 43.6 43.5 43.4 55.66 56.12 56.63 56 56.1 56.1 19/03/2022 00:00:00 41.48 42.93 44.66 43.6 43.5 43.4 55.67 55.89 56.63 56 56.1 56.1 19/03/2022 00:00:01 42.94 43.01 44.66 43.6 43.5 43.4 55.63 55.82 56.63 56 56.1 56.1 19/03/2022 00:00:02 42.09 42.87 44.66 43.6 43.5 43.4 55.59 56.06 56.63 56 56.1 56.1 19/03/2022 00:00:03 43.2 43.14 44.66 43.6 43.5 43.4 55.81 55.98 56.63 56 56.1 56.1 19/03/2022 00:00:04 43.79 43.88 44.66 43.6 43.5 43.4 56.22 56.21 56.63 56 56.1 56.1 19/03/2022 00:00:05 45.29 44.93 44.93 43.6 43.5 43.4 55.96 56.35 56.63 56 56.1 56.1 19/03/2022 00:00:06 43.06 44.5 44.93 43.6 43.5 43.4 55.57 55.95 56.63 56 56.1 56.1 19/03/2022 00:00:07 41.58 43.69 44.93 43.6 43.5 43.4 55.12 55.76 56.5 56 56.1 56.1 19/03/2022 00:00:08 41.99 42.56 44.93 43.6 43.5 43.4 55.46 55.55 56.5 56 56.1 56.1 19/03/2022 00:00:09 41.41 42.44 44.93 43.6 43.5 43.4 55.81 55.92 56.5 56 56.1 56.1 19/03/2022 00:00:10 40.59 42.4 44.93 43.6 43.5 43.4 55.74 55.93 56.5 56 56.1 56.1 19/03/2022 00:00:11 42.17 42.37 44.93 43.5 43.5 43.4 56.29 56.31 56.5 56 56.1 56.1 19/03/2022 00:00:12 41.25 42.74 44.93 43.5 43.5 43.4 55.32 56.02 56.5 56 56.1 56.1 19/03/2022 00:00:13 43.84 43.39 44.93 43.5 43.5 43.4 55.52 55.76 56.5 56 56.1 56.1 19/03/2022 00:00:14 42.9 43.71 44.93 43.5 43.5 43.4 55.71 55.79 56.5 56 56.1 56.1 19/03/2022 00:00:15 44.11 44.2 44.93 43.5 43.5 43.4 56.04 56.01 56.5 56 56.1 56.1 19/03/2022 00:00:16 44.96 44.56 44.93 43.5 43.5 43.4 55.84 56 56.5 56 56.1 56.1 19/03/2022 00:00:17 43.78 44.61 44.93 43.5 43.5 43.4 55.98 56.03 56.5 56 56.1 56.1 19/03/2022 00:00:18 42.96 44.2 44.93 43.5 43.5 43.4 55.96 56.28 56.5 56 56.1 56.1 19/03/2022 00:00:19 43.01 43.98 44.93 43.5 43.5 43.4 56.13 56.24 56.5 56 56.1 56.1 19/03/2022 00:00:20 45.29 44.83 44.93 43.5 43.5 43.4 56.5 56.55 56.55 56 56.1 56.1 19/03/2022 00:00:21 44.91 45.35 45.35 43.5 43.5 43.4 55.52 56.53 56.55 56 56.1 56.1 19/03/2022 00:00:22 44.47 44.87 45.35 43.5 43.5 43.4 55.39 55.88 56.55 56 56.1 56.1 19/03/2022 00:00:23 43.15 44.78 45.35 43.5 43.5 43.4 55.6 55.81 56.55 56 56.1 56.1 19/03/2022 00:00:24 43.08 43.9 45.35 43.5 43.5 43.4 56.07 56.06 56.55 56 56.1 56.1 19/03/2022 00:00:25 44.24 44.47 45.35 43.5 43.5 43.4 55.66 56.24 56.55 56 56.1 56.1 19/03/2022 00:00:26 42.52 43.95 45.35 43.5 43.5 43.4 56.43 56.27 56.55 56 56.1 56.1 19/03/2022 00:00:27 43.06 43.51 45.35 43.5 43.5 43.4 56.17 56.4 56.55 56 56.1 56.1 19/03/2022 00:00:28 44.77 44.63 45.35 43.5 43.5 43.4 55.35 56.2 56.55 56 56.1 56.1 19/03/2022 00:00:29 44 44.46 45.35 43.5 43.5 43.4 56.02 56.14 56.55 56 56.1 56.1 19/03/2022 00:00:30 42.93 44.34 45.35 43.5 43.5 43.4 55.33 55.98 56.55 56 56.1 56.1 19/03/2022 00:00:31 43.83 44.03 45.35 43.5 43.5 43.4 56.08 55.97 56.55 56 56.1 56.1 19/03/2022 00:00:32 41.46 43.63 45.35 43.5 43.5 43.4 55.13 55.76 56.55 56 56.1 56.1 19/03/2022 00:00:33 40.76 42.53 45.35 43.5 43.5 43.4 55.68 55.71 56.55 56 56.1 56.1 19/03/2022 00:00:34 44.23 43.74 45.35 43.5 43.5 43.4 56.1 55.94 56.55 56 56.1 56.1 19/03/2022 00:00:35 42.89 43.97 45.35 43.5 43.5 43.4 56.11 56.09 56.55 56 56.1 56.1 19/03/2022 00:00:36 42.59 43.45 45.35 43.5 43.5 43.4 55.75 56.16 56.55 56 56.1 56.1 19/03/2022 00:00:37 42.29 42.77 45.35 43.5 43.5 43.4 55.79 56.05 56.55 56 56.1 56.1 19/03/2022 00:00:38 41.64 42.78 45.35 43.5 43.5 43.4 55.76 55.99 56.55 56 56.1 56.1 19/03/2022 00:00:39 43.23 43.68 45.35 43.4 43.5 43.4 56.32 56.27 56.55 56 56.1 56.1 19/03/2022 00:00:40 42.22 43.31 45.35 43.4 43.5 43.4 55.95 56.2 56.55 56 56.1 56.1 19/03/2022 00:00:41 44.01 43.71 45.35 43.4 43.5 43.4 55.43 56.19 56.55 56 56.1 56.1 19/03/2022 00:00:42 42.38 43.71 45.35 43.4 43.5 43.4 56.63 56.42 56.55 56 56.1 56.1 19/03/2022 00:00:43 43.99 43.79 45.35 43.4 43.5 43.4 55.77 56.28 56.55 56 56.1 56.1 19/03/2022 00:00:44 39.67 43.53 45.35 43.4 43.5 43.4 55.84 56.06 56.55 56 56.1 56.1 19/03/2022 00:00:45 42.58 42.6 45.35 43.4 43.5 43.4 55.36 56.12 56.55 56 56.1 56.1 19/03/2022 00:00:46 42.66 42.88 45.35 43.4 43.5 43.4 55.69 55.88 56.55 56 56.1 56.1 19/03/2022 00:00:47 43.62 43.89 45.35 43.4 43.5 43.4 56.11 56.04 56.55 56 56.1 56.1 19/03/2022 00:00:48 43.79 44.01 45.35 43.4 43.5 43.4 55.19 55.93 56.55 56 56.1 56.1 19/03/2022 00:00:49 44.03 44.31 45.35 43.4 43.5 43.4 55.99 56.03 56.55 56 56.1 56.1 19/03/2022 00:00:50 43.23 44.42 45.35 43.4 43.5 43.4 56.22 56.36 56.53 56 56.1 56.1 19/03/2022 00:00:51 43.41 44.15 44.87 43.4 43.5 43.4 56.05 56.19 56.42 56 56.1 56.1 19/03/2022 00:00:52 43.91 44.93 44.93 43.4 43.5 43.4 56.17 56.33 56.42 56 56.1 56.1 19/03/2022 00:00:53 42.63 43.71 44.93 43.4 43.5 43.4 56.21 56.32 56.42 56 56.1 56.1 19/03/2022 00:00:54 43.02 43.62 44.93 43.4 43.5 43.4 56.02 56.24 56.42 56 56.1 56.1 19/03/2022 00:00:55 43.24 44.18 44.93 43.4 43.5 43.4 56.13 56.32 56.42 56 56.1 56.1 19/03/2022 00:00:56 43.06 43.28 44.93 43.4 43.5 43.4 55.52 56.13 56.42 56 56.1 56.1 19/03/2022 00:00:57 43.7 43.7 44.93 43.4 43.5 43.4 55.66 56.11 56.42 56 56.1 56.1 19/03/2022 00:00:58 44.24 44.28 44.93 43.4 43.5 43.4 56.16 56.16 56.42 56 56.1 56.1 19/03/2022 00:00:59 42.74 44.13 44.93 43.4 43.5 43.4 55.28 56.06 56.42 56 56.1 56.1 19/03/2022 00:01:00 44.2 44.04 44.93 43.4 43.5 43.4 55.93 56 56.42 56 56.1 56.1 19/03/2022 00:01:01 42.21 44.46 44.93 43.4 43.5 43.4 55.57 55.78 56.42 56 56.1 56.1 19/03/2022 00:01:02 42.17 43.39 44.93 43.4 43.5 43.4 56.26 56.15 56.42 56 56.1 56.1 19/03/2022 00:01:03 42.79 43.49 44.93 43.4 43.5 43.4 55.88 56.11 56.42 56 56.1 56.1 19/03/2022 00:01:04 42.11 42.81 44.93 43.4 43.5 43.4 55.95 56.25 56.42 56 56.1 56.1 19/03/2022 00:01:05 43.46 43.34 44.93 43.4 43.5 43.4 56.09 56.17 56.42 56 56.1 56.1 19/03/2022 00:01:06 44.66 44.41 44.93 43.4 43.5 43.4 56.3 56.36 56.42 56 56.1 56.1 19/03/2022 00:01:07 43.36 44.6 44.93 43.4 43.5 43.4 56.24 56.47 56.47 56 56.1 56.1 19/03/2022 00:01:08 40.28 43.36 44.93 43.4 43.5 43.4 55.43 56.22 56.47 56 56.1 56.1 19/03/2022 00:01:09 43.15 43.14 44.93 43.4 43.5 43.4 55.74 55.92 56.47 56 56.1 56.1 19/03/2022 00:01:10 43.73 43.68 44.93 43.4 43.5 43.4 56.24 56.28 56.47 56 56.1 56.1 19/03/2022 00:01:11 46.14 45.55 45.55 43.4 43.5 43.4 56.13 56.32 56.47 56 56.1 56.1 19/03/2022 00:01:12 39.55 45.27 45.55 43.4 43.5 43.4 55.72 56.18 56.47 56 56.1 56.1 19/03/2022 00:01:13 43.56 43.21 45.55 43.4 43.5 43.4 56.09 56.09 56.47 56 56.1 56.1 19/03/2022 00:01:14 41.38 43.69 45.55 43.4 43.5 43.4 55.55 56.08 56.47 56 56.1 56.1 19/03/2022 00:01:15 42.88 42.84 45.55 43.4 43.5 43.4 54.99 55.79 56.47 55.9 56 56.1 19/03/2022 00:01:16 42.84 43.46 45.55 43.4 43.5 43.4 55.64 55.71 56.47 55.9 56 56.1 19/03/2022 00:01:17 43.31 43.5 45.55 43.4 43.5 43.4 55.73 55.84 56.47 55.9 56 56.1 19/03/2022 00:01:18 42.72 43.26 45.55 43.4 43.5 43.4 55.6 55.7 56.47 55.9 56 56.1 19/03/2022 00:01:19 41.62 43.33 45.55 43.4 43.5 43.4 55 55.78 56.47 55.9 56 56.1 19/03/2022 00:01:20 40.91 42.63 45.55 43.4 43.5 43.4 55.34 55.47 56.47 55.9 56 56.1 19/03/2022 00:01:21 42.89 42.63 45.55 43.4 43.5 43.4 55.64 55.57 56.47 55.9 56 56.1 19/03/2022 00:01:22 43.94 43.82 45.55 43.4 43.5 43.4 56.39 56.34 56.47 55.9 56 56.1 19/03/2022 00:01:23 43.51 43.63 45.55 43.4 43.5 43.4 55.88 56.09 56.47 55.9 56 56.1 19/03/2022 00:01:24 44.83 45.19 45.55 43.4 43.5 43.4 55.57 56 56.47 55.9 56 56.1 19/03/2022 00:01:25 45.57 45.99 45.99 43.4 43.5 43.4 55.67 55.81 56.47 55.9 56 56.1 19/03/2022 00:01:26 44.09 45.1 45.99 43.4 43.5 43.4 55.57 55.87 56.47 55.9 56 56.1 19/03/2022 00:01:27 41.7 44.28 45.99 43.4 43.5 43.4 56.04 55.96 56.47 55.9 56 56.1 19/03/2022 00:01:28 44.51 44.11 45.99 43.4 43.5 43.4 55.7 56 56.47 55.9 56 56.1 19/03/2022 00:01:29 43.67 44.3 45.99 43.4 43.5 43.4 56.19 56.1 56.47 55.9 56 56.1 19/03/2022 00:01:30 43.21 44.06 45.99 43.4 43.5 43.4 55.33 56.2 56.47 55.9 56 56.1 19/03/2022 00:01:31 43.96 44.03 45.99 43.4 43.5 43.4 55.98 55.94 56.47 55.9 56 56.1 19/03/2022 00:01:32 41.38 44.06 45.99 43.4 43.5 43.4 55.4 55.99 56.47 55.9 56 56.1 19/03/2022 00:01:33 44.34 43.96 45.99 43.4 43.5 43.4 55.79 55.86 56.47 55.9 56 56.1 19/03/2022 00:01:34 45.38 45.23 45.99 43.4 43.5 43.4 55.95 55.99 56.47 55.9 56 56.1 19/03/2022 00:01:35 42.64 45.02 45.99 43.4 43.5 43.4 55.89 56.04 56.47 55.9 56 56.1 19/03/2022 00:01:36 44.8 44.59 45.99 43.4 43.5 43.4 56.27 56.28 56.47 55.9 56 56.1 19/03/2022 00:01:37 44.06 44.84 45.99 43.4 43.5 43.4 56.17 56.3 56.34 55.9 56 56.1 19/03/2022 00:01:38 46.18 45.79 45.99 43.4 43.5 43.4 55.57 56.31 56.34 55.9 56 56.1 19/03/2022 00:01:39 45.03 46.09 46.09 43.4 43.5 43.4 55.98 56.07 56.34 55.9 56 56.1 19/03/2022 00:01:40 40.69 45.18 46.09 43.4 43.5 43.4 56.18 56.15 56.34 55.9 56 56.1 19/03/2022 00:01:41 43.63 44.34 46.09 43.4 43.5 43.4 56.17 56.41 56.41 55.9 56 56.1 19/03/2022 00:01:42 44.36 44.2 46.09 43.4 43.5 43.4 55.55 56.23 56.41 55.9 56 56.1 19/03/2022 00:01:43 42.92 44.23 46.09 43.4 43.5 43.4 56 56.15 56.41 55.9 56 56.1 19/03/2022 00:01:44 40 43.47 46.09 43.4 43.5 43.4 55.43 56.15 56.41 55.9 56 56.1 19/03/2022 00:01:45 42.01 42.25 46.09 43.4 43.5 43.4 55.19 55.62 56.41 55.9 56 56.1 19/03/2022 00:01:46 43.33 43.15 46.09 43.4 43.5 43.4 56.02 55.78 56.41 55.9 56 56.1 19/03/2022 00:01:47 44.51 44.34 46.09 43.4 43.5 43.4 55.88 55.88 56.41 55.9 56 56.1 19/03/2022 00:01:48 45.02 45.21 46.09 43.4 43.5 43.4 55.83 56.08 56.41 55.9 56 56.1 19/03/2022 00:01:49 43.42 44.56 46.09 43.4 43.5 43.4 55.52 55.99 56.41 55.9 56 56.1 19/03/2022 00:01:50 43.24 44.52 46.09 43.4 43.5 43.4 55.63 55.93 56.41 55.9 56 56.1 19/03/2022 00:01:51 43.1 43.79 46.09 43.4 43.5 43.4 55.87 55.84 56.41 55.9 56 56.1 19/03/2022 00:01:52 46.95 46.37 46.37 43.4 43.5 43.4 55.89 55.98 56.41 55.9 56 56.1 19/03/2022 00:01:53 42.8 46.35 46.37 43.4 43.5 43.4 55.67 55.96 56.41 55.9 56 56.1 19/03/2022 00:01:54 43.48 45.08 46.37 43.4 43.5 43.4 55.94 56 56.41 55.9 56 56.1 19/03/2022 00:01:55 43.53 44.05 46.37 43.4 43.5 43.4 56.07 56.1 56.41 55.9 56 56.1 19/03/2022 00:01:56 43.45 43.68 46.37 43.4 43.5 43.4 55.58 56.06 56.41 55.9 56 56.1 19/03/2022 00:01:57 42.43 43.71 46.37 43.4 43.5 43.4 55.77 56.06 56.41 55.9 56 56.1 19/03/2022 00:01:58 42.53 42.92 46.37 43.4 43.5 43.4 57.25 56.88 56.88 55.9 56 56.1 19/03/2022 00:01:59 43.28 43.4 46.37 43.4 43.5 43.4 55.58 56.72 56.88 55.9 56 56.1 19/03/2022 00:02:00 43.47 44.04 46.37 43.4 43.5 43.4 56.2 56.31 56.88 55.9 56 56.1 19/03/2022 00:02:01 43.58 44.43 46.37 43.4 43.5 43.4 55.75 56.47 56.88 55.9 56 56.1 19/03/2022 00:02:02 42.81 43.35 46.37 43.4 43.5 43.4 55.75 55.89 56.88 55.9 56 56.1 19/03/2022 00:02:03 44.32 44.28 46.37 43.4 43.5 43.4 55.94 56.11 56.88 55.9 56 56.1 19/03/2022 00:02:04 43.73 44.24 46.37 43.4 43.5 43.4 55.69 56.02 56.88 55.9 56 56.1 19/03/2022 00:02:05 43.68 44.26 46.37 43.4 43.5 43.4 55.47 55.85 56.88 55.9 56 56.1 19/03/2022 00:02:06 42 43.68 46.37 43.4 43.5 43.4 55.72 55.76 56.88 55.9 56 56.1 19/03/2022 00:02:07 44.26 43.95 46.37 43.4 43.5 43.4 55.84 55.9 56.88 55.9 56 56.1 19/03/2022 00:02:08 44.34 44.32 46.37 43.4 43.5 43.4 55.73 55.94 56.88 55.9 56 56.1 19/03/2022 00:02:09 43.82 44.52 46.37 43.4 43.5 43.4 55.55 55.83 56.88 55.9 56 56.1 19/03/2022 00:02:10 42.54 44.08 46.37 43.4 43.5 43.4 55.35 55.71 56.88 55.9 56 56.1 19/03/2022 00:02:11 41.53 43.66 46.37 43.4 43.5 43.4 56.43 56.27 56.88 55.9 56 56.1 19/03/2022 00:02:12 43.77 43.6 46.37 43.4 43.5 43.4 56.03 56.21 56.88 55.9 56 56.1 19/03/2022 00:02:13 42.65 43.57 46.37 43.4 43.5 43.4 55.44 56.18 56.88 55.9 56 56.1 19/03/2022 00:02:14 42.29 43.07 46.37 43.4 43.5 43.4 56.19 56.2 56.88 55.9 56 56.1 19/03/2022 00:02:15 43.55 43.72 46.37 43.4 43.5 43.4 55.48 56.09 56.88 55.9 56 56.1 19/03/2022 00:02:16 41.97 43.19 46.37 43.4 43.5 43.4 56.01 56.19 56.88 55.9 56 56.1 19/03/2022 00:02:17 44.47 44.12 46.37 43.4 43.5 43.4 56.37 56.21 56.88 55.9 56 56.1 19/03/2022 00:02:18 42.95 44 46.37 43.4 43.5 43.4 55.54 56.12 56.88 55.9 56 56.1 19/03/2022 00:02:19 42.45 43.83 46.37 43.4 43.5 43.4 55.54 56 56.88 55.9 56 56.1 19/03/2022 00:02:20 43.89 44.01 46.37 43.4 43.5 43.4 55.53 55.75 56.88 55.9 56 56.1 19/03/2022 00:02:21 40.78 43.56 46.37 43.4 43.5 43.4 56.14 56.11 56.88 55.9 56 56.1 19/03/2022 00:02:22 42.44 42.7 46.35 43.4 43.5 43.4 55.82 56.02 56.88 55.9 56 56.1 19/03/2022 00:02:23 44.45 44.35 45.08 43.4 43.5 43.4 56.01 56.28 56.88 55.9 56 56.1 19/03/2022 00:02:24 42.24 43.87 44.52 43.4 43.5 43.4 55.97 56.03 56.88 55.9 56 56.1 19/03/2022 00:02:25 44.44 44.06 44.52 43.4 43.5 43.4 55.91 56.09 56.88 55.9 56 56.1 19/03/2022 00:02:26 45.29 45.49 45.49 43.5 43.5 43.4 56.48 56.32 56.88 55.9 56 56.1 19/03/2022 00:02:27 43.93 44.85 45.49 43.5 43.5 43.4 55.87 56.24 56.88 55.9 56 56.1 19/03/2022 00:02:28 43.61 44.81 45.49 43.5 43.5 43.4 55.98 56.38 56.72 55.9 56 56.1 19/03/2022 00:02:29 44.13 44.21 45.49 43.5 43.5 43.4 55.57 56.06 56.47 55.9 56 56.1 19/03/2022 00:02:30 40.53 44.16 45.49 43.4 43.5 43.4 56.01 56.08 56.47 55.9 56 56.1 19/03/2022 00:02:31 42.19 43.23 45.49 43.4 43.5 43.4 56.57 56.55 56.55 55.9 56 56.1 19/03/2022 00:02:32 44.6 44.12 45.49 43.4 43.5 43.4 55.71 56.46 56.55 55.9 56 56.1 19/03/2022 00:02:33 46.74 46 46 43.4 43.5 43.4 58.78 58.41 58.41 55.9 56 56.1 19/03/2022 00:02:34 46.21 46.38 46.38 43.5 43.5 43.4 55.96 57.6 58.41 55.9 56 56.1 19/03/2022 00:02:35 44.52 45.85 46.38 43.4 43.5 43.4 56.07 56.65 58.41 55.9 56 56.1 19/03/2022 00:02:36 42.81 45.17 46.38 43.4 43.5 43.4 55.3 56.31 58.41 55.9 56 56.1 19/03/2022 00:02:37 42.44 43.87 46.38 43.4 43.5 43.4 56.48 56.38 58.41 55.9 56 56.1 19/03/2022 00:02:38 45.86 45.21 46.38 43.4 43.5 43.4 55.94 56.41 58.41 55.9 56 56.1 19/03/2022 00:02:39 44.39 45.3 46.38 43.4 43.5 43.4 55.4 56.07 58.41 55.9 56 56.1 19/03/2022 00:02:40 44.43 44.76 46.38 43.4 43.5 43.4 55.84 55.86 58.41 55.9 56 56.1 19/03/2022 00:02:41 44.04 44.64 46.38 43.5 43.5 43.4 56.38 56.15 58.41 55.9 56 56.1 19/03/2022 00:02:42 42.33 44.42 46.38 43.4 43.5 43.4 56.36 56.47 58.41 55.9 56 56.1 19/03/2022 00:02:43 43.73 43.62 46.38 43.4 43.5 43.4 56.12 56.31 58.41 55.9 56 56.1 19/03/2022 00:02:44 44.27 44.67 46.38 43.5 43.5 43.4 56.07 56.3 58.41 55.9 56 56.1 19/03/2022 00:02:45 44.62 44.6 46.38 43.5 43.5 43.4 55.88 56.31 58.41 55.9 56 56.1 19/03/2022 00:02:46 44.2 44.75 46.38 43.5 43.5 43.4 55.93 56.04 58.41 55.9 56 56.1 19/03/2022 00:02:47 44.74 44.97 46.38 43.5 43.5 43.4 55.24 55.99 58.41 55.9 56 56.1 19/03/2022 00:02:48 44.26 44.73 46.38 43.5 43.5 43.4 55.69 55.72 58.41 55.9 56 56.1 19/03/2022 00:02:49 43.31 44.42 46.38 43.5 43.5 43.4 55.63 55.78 58.41 55.9 56 56.1 19/03/2022 00:02:50 45.11 44.84 46.38 43.5 43.5 43.4 55.97 56.09 58.41 55.9 56 56.1 19/03/2022 00:02:51 40.8 44.89 46.38 43.5 43.5 43.4 55.75 55.98 58.41 55.9 56 56.1 19/03/2022 00:02:52 42.99 43.35 46.38 43.5 43.5 43.4 56.11 56.1 58.41 55.9 56 56.1 19/03/2022 00:02:53 43.74 43.76 46.38 43.5 43.5 43.4 55.72 56.18 58.41 55.9 56 56.1 19/03/2022 00:02:54 44.43 44.37 46.38 43.5 43.5 43.4 55.87 55.99 58.41 55.9 56 56.1 19/03/2022 00:02:55 45.6 45.1 46.38 43.5 43.5 43.4 55.94 56.01 58.41 55.9 56 56.1 19/03/2022 00:02:56 45.86 46.04 46.38 43.5 43.5 43.4 55.74 55.95 58.41 55.9 56 56.1 19/03/2022 00:02:57 45.15 45.62 46.38 43.5 43.5 43.4 55.88 55.99 58.41 55.9 56 56.1 19/03/2022 00:02:58 43.11 45.49 46.38 43.5 43.5 43.4 55.27 56 58.41 55.9 56 56.1 19/03/2022 00:02:59 43.33 44.13 46.38 43.5 43.5 43.4 55.66 55.67 58.41 55.9 56 56.1 19/03/2022 00:03:00 41.94 43.92 46.38 43.5 43.5 43.4 55.38 55.64 58.41 55.9 56 56.1 19/03/2022 00:03:01 44.21 43.93 46.38 43.5 43.5 43.4 55.67 55.66 58.41 55.9 56 56.1 19/03/2022 00:03:02 45.28 45.05 46.38 43.5 43.5 43.4 55.78 55.89 58.41 55.9 56 56.1 19/03/2022 00:03:03 44.92 45.12 46.38 43.5 43.5 43.4 55.66 55.98 57.6 55.9 56 56.1 19/03/2022 00:03:04 43.23 44.82 46.04 43.5 43.5 43.4 55.85 55.94 56.65 55.9 56 56.1 19/03/2022 00:03:05 43.09 44.28 46.04 43.5 43.5 43.4 55.96 56.13 56.47 55.9 56 56.1 19/03/2022 00:03:06 43.63 44.28 46.04 43.5 43.5 43.4 57.18 56.71 56.71 55.9 56 56.1 19/03/2022 00:03:07 42.42 43.87 46.04 43.5 43.5 43.4 56.54 56.98 56.98 55.9 56 56.1 19/03/2022 00:03:08 44.64 44.37 46.04 43.5 43.5 43.4 55.35 56.54 56.98 55.9 56 56.1 19/03/2022 00:03:09 44.93 44.83 46.04 43.5 43.5 43.4 55.76 55.93 56.98 55.9 56 56.1 19/03/2022 00:03:10 43.87 44.82 46.04 43.5 43.5 43.4 56.02 55.99 56.98 55.9 56 56.1 19/03/2022 00:03:11 45.65 45.44 46.04 43.5 43.5 43.4 56.27 56.2 56.98 55.9 56 56.1 19/03/2022 00:03:12 44.79 45.28 46.04 43.5 43.5 43.4 56.23 56.37 56.98 55.9 56 56.1 19/03/2022 00:03:13 43.82 45.16 46.04 43.5 43.5 43.4 55.89 56.2 56.98 55.9 56 56.1 19/03/2022 00:03:14 43.82 44.37 46.04 43.5 43.5 43.4 55.88 56.26 56.98 55.9 56 56.1 19/03/2022 00:03:15 42.34 44.28 46.04 43.5 43.5 43.4 55.52 56.01 56.98 55.9 56 56.1 19/03/2022 00:03:16 44.22 44.43 46.04 43.6 43.5 43.4 55.72 55.81 56.98 55.9 56 56.1 19/03/2022 00:03:17 44.16 44.24 46.04 43.5 43.5 43.4 55.71 55.94 56.98 55.9 56 56.1 19/03/2022 00:03:18 45.1 44.91 46.04 43.6 43.6 43.4 56.33 56.28 56.98 55.9 56 56.1 19/03/2022 00:03:19 44.11 45.14 46.04 43.6 43.6 43.4 55.04 56.28 56.98 55.9 56 56.1 19/03/2022 00:03:20 43.66 44.42 46.04 43.6 43.6 43.4 56.21 56.11 56.98 55.9 56 56.1 19/03/2022 00:03:21 44.19 44.55 46.04 43.6 43.6 43.4 55.45 56.18 56.98 55.9 56 56.1 19/03/2022 00:03:22 44.27 44.46 46.04 43.6 43.6 43.4 56.64 56.36 56.98 55.9 56 56.1 19/03/2022 00:03:23 42.97 44.4 46.04 43.6 43.6 43.4 56.07 56.35 56.98 55.9 56 56.1 19/03/2022 00:03:24 43.09 44.02 46.04 43.6 43.6 43.4 56.57 56.52 56.98 55.9 56 56.1 19/03/2022 00:03:25 44 44 46.04 43.6 43.6 43.4 57.54 57.33 57.33 55.9 56 56.1 19/03/2022 00:03:26 43.74 44.16 45.62 43.6 43.6 43.4 56.39 57.23 57.33 55.9 56 56.1 19/03/2022 00:03:27 43.74 44.36 45.49 43.6 43.6 43.4 55.93 56.77 57.33 55.9 56 56.1 19/03/2022 00:03:28 43.08 43.87 45.44 43.6 43.6 43.4 55.35 56.16 57.33 55.9 56 56.1 19/03/2022 00:03:29 44.79 44.81 45.44 43.6 43.6 43.4 56.15 56.01 57.33 55.9 56 56.1 19/03/2022 00:03:30 44.11 44.3 45.44 43.6 43.6 43.4 55.44 56.08 57.33 55.9 56 56.1 19/03/2022 00:03:31 43.07 44.17 45.44 43.6 43.6 43.4 55.87 55.86 57.33 55.9 56 56.1 19/03/2022 00:03:32 42.58 43.73 45.44 43.6 43.6 43.4 56.24 56.24 57.33 55.9 56 56.1 19/03/2022 00:03:33 43.32 43.98 45.44 43.6 43.6 43.4 56.01 56.09 57.33 55.9 56 56.1 19/03/2022 00:03:34 42.87 43.79 45.44 43.6 43.6 43.4 56.19 56.33 57.33 55.9 56 56.1 19/03/2022 00:03:35 43.35 43.6 45.44 43.6 43.6 43.4 56.18 56.27 57.33 55.9 56 56.1 19/03/2022 00:03:36 42.51 43.63 45.44 43.6 43.6 43.4 56.09 56.37 57.33 55.9 56 56.1 19/03/2022 00:03:37 43.88 43.69 45.44 43.6 43.6 43.4 56.37 56.57 57.33 55.9 56 56.1 19/03/2022 00:03:38 43.13 44.05 45.44 43.6 43.6 43.4 55.96 56.32 57.33 55.9 56 56.1 19/03/2022 00:03:39 44.65 44.4 45.44 43.6 43.6 43.4 56.17 56.42 57.33 55.9 56 56.1 19/03/2022 00:03:40 44.17 44.59 45.44 43.6 43.6 43.4 55.98 56.32 57.33 55.9 56 56.1 19/03/2022 00:03:41 44.04 44.77 45.28 43.6 43.6 43.4 55 55.92 57.33 55.9 56 56.1 19/03/2022 00:03:42 47.41 46.54 46.54 43.6 43.6 43.4 56 55.93 57.33 55.9 56 56.1 19/03/2022 00:03:43 43.14 46.27 46.54 43.6 43.6 43.4 56.54 56.37 57.33 55.9 56 56.1 19/03/2022 00:03:44 44.76 45.05 46.54 43.6 43.6 43.4 55.92 56.31 57.33 55.9 56 56.1 19/03/2022 00:03:45 43.61 45.06 46.54 43.6 43.6 43.4 55.69 56.13 57.33 55.9 56 56.1 19/03/2022 00:03:46 40.27 44.31 46.54 43.6 43.6 43.4 56.15 56.21 57.33 55.9 56 56.1 19/03/2022 00:03:47 42.91 43.18 46.54 43.6 43.6 43.4 55.45 55.99 57.33 55.9 56 56.1 19/03/2022 00:03:48 44.57 44.3 46.54 43.6 43.6 43.4 55.99 55.99 57.33 55.9 56 56.1 19/03/2022 00:03:49 43.56 44.29 46.54 43.6 43.6 43.4 56.08 56.1 57.33 55.9 56 56.1 19/03/2022 00:03:50 40.55 43.8 46.54 43.6 43.6 43.4 55.74 56.07 57.33 55.9 56 56.1 19/03/2022 00:03:51 44.78 44.3 46.54 43.6 43.6 43.4 55.41 55.79 57.33 55.9 56 56.1 19/03/2022 00:03:52 42.76 44.24 46.54 43.6 43.6 43.4 54.96 55.74 57.33 55.9 56 56.1 19/03/2022 00:03:53 43.82 43.97 46.54 43.6 43.6 43.4 56.02 55.87 57.33 55.9 56 56.1 19/03/2022 00:03:54 43.64 44 46.54 43.6 43.6 43.4 56.06 56.14 57.33 55.9 56 56.1 19/03/2022 00:03:55 44.43 44.27 46.54 43.6 43.6 43.4 55.95 56.28 57.23 55.9 56 56.1 19/03/2022 00:03:56 43.8 44.42 46.54 43.6 43.6 43.4 55.7 55.9 56.77 55.9 56 56.1 19/03/2022 00:03:57 42.34 44.11 46.54 43.6 43.6 43.4 56.24 56.24 56.57 55.9 56 56.1 19/03/2022 00:03:58 43.44 43.78 46.54 43.6 43.6 43.4 55.3 56.13 56.57 55.9 56 56.1 19/03/2022 00:03:59 43.38 43.7 46.54 43.6 43.6 43.4 56.14 56.17 56.57 55.9 56 56.1 19/03/2022 00:04:00 43.71 44.02 46.54 43.6 43.6 43.4 56.31 56.26 56.57 55.9 56 56.1 19/03/2022 00:04:01 42.65 44.23 46.54 43.6 43.6 43.4 55.88 56.45 56.57 55.9 56 56.1 19/03/2022 00:04:02 44 43.64 46.54 43.6 43.6 43.4 55.84 56.02 56.57 55.9 56 56.1 19/03/2022 00:04:03 44.93 44.66 46.54 43.6 43.6 43.4 55.9 56.07 56.57 55.9 56 56.1 19/03/2022 00:04:04 44.61 44.78 46.54 43.6 43.6 43.4 56.38 56.31 56.57 55.9 56 56.1 19/03/2022 00:04:05 46.04 45.66 46.54 43.6 43.6 43.4 56.16 56.28 56.57 55.9 56 56.1 19/03/2022 00:04:06 45.72 46.07 46.54 43.6 43.6 43.4 56.3 56.47 56.57 55.9 56 56.1 19/03/2022 00:04:07 44.35 45.82 46.54 43.7 43.6 43.4 55.86 56.4 56.47 55.9 56 56.1 19/03/2022 00:04:08 44.17 45.06 46.54 43.6 43.6 43.4 55.94 56.22 56.47 55.9 56 56.1 19/03/2022 00:04:09 43.35 44.29 46.54 43.6 43.6 43.4 55.92 56.2 56.47 55.9 56 56.1 19/03/2022 00:04:10 44.99 44.82 46.54 43.6 43.6 43.4 55.15 55.98 56.47 55.9 56 56.1 19/03/2022 00:04:11 42.89 44.94 46.54 43.6 43.6 43.4 56.83 56.61 56.61 55.9 56 56.1 19/03/2022 00:04:12 42.58 43.8 46.27 43.6 43.6 43.4 55.16 56.51 56.61 55.9 56 56.1 19/03/2022 00:04:13 43.04 43.89 46.07 43.6 43.6 43.4 55.99 55.99 56.61 55.9 56 56.1 19/03/2022 00:04:14 43.36 43.58 46.07 43.6 43.6 43.4 55.92 56.12 56.61 55.9 56 56.1 19/03/2022 00:04:15 44.21 44.1 46.07 43.6 43.6 43.4 55.82 56.11 56.61 55.9 56 56.1 19/03/2022 00:04:16 43.07 44.07 46.07 43.6 43.6 43.4 55.91 56.12 56.61 55.9 56 56.1 19/03/2022 00:04:17 44.85 45.09 46.07 43.6 43.6 43.4 56.11 56.14 56.61 55.9 56 56.1 19/03/2022 00:04:18 46.12 45.74 46.07 43.6 43.6 43.4 56.12 56.25 56.61 55.9 56 56.1 19/03/2022 00:04:19 43.87 45.9 46.07 43.6 43.6 43.4 55.84 56.17 56.61 55.9 56 56.1 19/03/2022 00:04:20 39.43 44.43 46.07 43.6 43.6 43.4 56.22 56.17 56.61 55.9 56 56.1 19/03/2022 00:04:21 43.99 43.52 46.07 43.6 43.6 43.4 55.64 56.21 56.61 55.9 56 56.1 19/03/2022 00:04:22 42.3 43.49 46.07 43.6 43.6 43.4 55.91 55.96 56.61 55.9 56 56.1 19/03/2022 00:04:23 43.15 43.46 46.07 43.6 43.6 43.4 55.16 55.96 56.61 55.9 56 56.1 19/03/2022 00:04:24 44.39 44.3 46.07 43.6 43.6 43.4 56.16 56.12 56.61 55.9 56 56.1 19/03/2022 00:04:25 42.53 44.52 46.07 43.6 43.6 43.4 56.33 56.31 56.61 55.9 56 56.1 19/03/2022 00:04:26 45.01 44.5 46.07 43.6 43.6 43.4 56.41 56.54 56.61 55.9 56 56.1 19/03/2022 00:04:27 41.91 44.41 46.07 43.6 43.6 43.4 55.8 56.4 56.61 55.9 56 56.1 19/03/2022 00:04:28 44.12 44.02 46.07 43.6 43.6 43.4 56.02 56.13 56.61 55.9 56 56.1 19/03/2022 00:04:29 44.66 44.69 46.07 43.6 43.6 43.4 55.83 56.07 56.61 55.9 56 56.1 19/03/2022 00:04:30 44.15 44.74 46.07 43.6 43.6 43.4 55.55 56.01 56.61 55.9 56 56.1 19/03/2022 00:04:31 43.57 44.23 46.07 43.6 43.6 43.4 56.08 56.01 56.61 55.9 56 56.1 19/03/2022 00:04:32 42.64 44.17 46.07 43.6 43.6 43.4 55.87 56.33 56.61 55.9 56 56.1 19/03/2022 00:04:33 42.06 43.93 46.07 43.6 43.6 43.4 55.65 55.93 56.61 55.9 56 56.1 19/03/2022 00:04:34 44.1 43.66 46.07 43.6 43.6 43.4 55.47 55.92 56.61 55.9 56 56.1 19/03/2022 00:04:35 43.39 44.19 46.07 43.6 43.6 43.4 55.62 55.93 56.61 55.9 56 56.1 19/03/2022 00:04:36 43.05 43.71 45.9 43.6 43.6 43.4 56.01 55.96 56.61 55.9 56 56.1 19/03/2022 00:04:37 41.63 43.35 45.9 43.6 43.6 43.4 55.06 55.92 56.61 55.9 56 56.1 19/03/2022 00:04:38 43.03 43.21 45.9 43.6 43.6 43.4 55.43 55.55 56.61 55.9 56 56.1 19/03/2022 00:04:39 43.04 43.45 45.9 43.6 43.6 43.4 55.94 55.81 56.61 55.9 56 56.1 19/03/2022 00:04:40 43.67 43.62 45.9 43.6 43.6 43.4 56.27 56.19 56.61 55.9 56 56.1 19/03/2022 00:04:41 43.67 44.01 45.9 43.6 43.6 43.4 55.72 56.1 56.54 55.9 56 56.1 19/03/2022 00:04:42 41.55 43.66 45.9 43.6 43.6 43.4 55.12 55.98 56.54 55.9 56 56.1 19/03/2022 00:04:43 44.23 43.97 45.9 43.6 43.6 43.4 56.41 56.17 56.54 55.9 56 56.1 19/03/2022 00:04:44 44.2 44.39 45.9 43.6 43.6 43.4 55.64 56.15 56.54 55.9 56 56.1 19/03/2022 00:04:45 45.36 45.4 45.9 43.6 43.6 43.4 56.19 56.18 56.54 55.9 56 56.1 19/03/2022 00:04:46 43.2 44.72 45.9 43.6 43.6 43.4 55.57 56.13 56.54 55.9 56 56.1 19/03/2022 00:04:47 42.94 44.09 45.9 43.6 43.6 43.4 55.41 55.98 56.54 55.9 56 56.1 19/03/2022 00:04:48 42.03 43.49 45.9 43.6 43.6 43.4 55.67 55.74 56.54 55.9 56 56.1 19/03/2022 00:04:49 42.29 43.26 45.4 43.6 43.6 43.4 56.1 56.08 56.54 55.9 56 56.1 19/03/2022 00:04:50 45.1 44.56 45.4 43.6 43.6 43.4 55.42 56.09 56.54 55.9 56 56.1 19/03/2022 00:04:51 43 44.24 45.4 43.6 43.6 43.4 55.01 55.73 56.54 55.9 56 56.1 19/03/2022 00:04:52 42.64 43.82 45.4 43.6 43.6 43.4 55.54 55.6 56.54 55.9 56 56.1 19/03/2022 00:04:53 40.83 43.22 45.4 43.6 43.6 43.4 55.14 55.5 56.54 55.9 56 56.1 19/03/2022 00:04:54 42.92 42.81 45.4 43.6 43.6 43.4 55.92 55.83 56.54 55.9 56 56.1 19/03/2022 00:04:55 42.25 43.13 45.4 43.6 43.6 43.4 55.35 55.86 56.54 55.9 56 56.1 19/03/2022 00:04:56 41.19 42.95 45.4 43.6 43.6 43.4 55.72 55.78 56.4 55.9 56 56.1 19/03/2022 00:04:57 45.18 44.34 45.4 43.6 43.6 43.4 55.13 55.77 56.33 55.9 56 56.1 19/03/2022 00:04:58 42.24 44.31 45.4 43.6 43.6 43.4 56.27 56.11 56.33 55.9 56 56.1 19/03/2022 00:04:59 42.65 43.52 45.4 43.6 43.6 43.4 55.78 56.19 56.33 55.9 56 56.1 19/03/2022 00:05:00 42.7 43.21 45.4 43.6 43.6 43.4 55.42 56.06 56.33 55.9 56 56.1 19/03/2022 00:05:01 42.17 43.28 45.4 43.6 43.6 43.4 55.42 55.69 56.33 55.9 56 56.1 19/03/2022 00:05:02 45.41 44.83 45.4 43.6 43.6 43.4 56.34 56.2 56.2 55.9 56 56.1 19/03/2022 00:05:03 44.62 45.04 45.4 43.6 43.6 43.4 55.59 56.28 56.28 55.9 56 56.1 19/03/2022 00:05:04 41.71 44.82 45.4 43.6 43.6 43.4 55.61 55.87 56.28 55.9 56 56.1 19/03/2022 00:05:05 42.91 43.53 45.4 43.6 43.6 43.4 55.21 55.78 56.28 55.9 56 56.1 19/03/2022 00:05:06 41.89 42.95 45.4 43.6 43.6 43.4 55.44 55.79 56.28 55.9 56 56.1 19/03/2022 00:05:07 43.02 43.21 45.4 43.6 43.6 43.4 55.27 55.57 56.28 55.9 56 56.1 19/03/2022 00:05:08 43.41 43.42 45.4 43.6 43.6 43.4 55.22 55.48 56.28 55.9 56 56.1 19/03/2022 00:05:09 42.82 43.56 45.4 43.6 43.6 43.4 56.03 55.91 56.28 55.9 56 56.1 19/03/2022 00:05:10 44.23 44.29 45.4 43.6 43.6 43.4 55.77 55.84 56.28 55.9 56 56.1 19/03/2022 00:05:11 42.35 44.23 45.4 43.6 43.6 43.4 56.08 56.13 56.28 55.9 56 56.1 19/03/2022 00:05:12 43.28 43.55 45.4 43.6 43.6 43.4 55.68 56.26 56.28 55.9 56 56.1 19/03/2022 00:05:13 42.69 43.37 45.4 43.6 43.6 43.4 56.14 56.21 56.28 55.9 56 56.1 19/03/2022 00:05:14 42.98 43.88 45.4 43.6 43.6 43.4 55.78 56.15 56.28 55.9 56 56.1 19/03/2022 00:05:15 42.32 43.24 45.04 43.6 43.6 43.4 55.55 55.97 56.28 55.9 56 56.1 19/03/2022 00:05:16 40.8 42.45 45.04 43.6 43.6 43.4 55.49 55.76 56.28 55.9 56 56.1 19/03/2022 00:05:17 43.1 42.74 45.04 43.6 43.6 43.4 56.31 56.17 56.28 55.9 56 56.1 19/03/2022 00:05:18 41.04 42.85 45.04 43.6 43.6 43.4 55.58 56.17 56.28 55.9 56 56.1 19/03/2022 00:05:19 44.48 43.78 45.04 43.6 43.6 43.4 56.7 56.61 56.61 55.9 56 56.1 19/03/2022 00:05:20 43.86 44.53 45.04 43.6 43.6 43.4 55.45 56.45 56.61 55.9 56 56.1 19/03/2022 00:05:21 40.94 43.77 45.04 43.6 43.6 43.4 55.34 55.89 56.61 55.9 56 56.1 19/03/2022 00:05:22 44.41 43.72 45.04 43.6 43.6 43.4 55.65 55.73 56.61 55.9 56 56.1 19/03/2022 00:05:23 44.11 44.39 45.04 43.6 43.6 43.4 55.23 55.56 56.61 55.9 56 56.1 19/03/2022 00:05:24 44.57 44.8 45.04 43.6 43.6 43.4 56.21 55.96 56.61 55.9 56 56.1 19/03/2022 00:05:25 42.36 44.5 45.04 43.6 43.6 43.4 55.51 56 56.61 55.9 56 56.1 19/03/2022 00:05:26 41.12 43.42 45.04 43.6 43.6 43.4 55.35 55.82 56.61 55.9 56 56.1 19/03/2022 00:05:27 43.66 43.45 45.04 43.6 43.6 43.4 56.55 56.22 56.61 55.9 56 56.1 19/03/2022 00:05:28 44.14 44.44 45.04 43.6 43.6 43.4 55.32 56.23 56.61 55.9 56 56.1 19/03/2022 00:05:29 44.29 44.31 45.04 43.6 43.6 43.4 55.84 56.07 56.61 55.9 56 56.1 19/03/2022 00:05:30 41.93 44.08 45.04 43.6 43.6 43.4 55.31 55.74 56.61 55.9 56 56.1 19/03/2022 00:05:31 44.59 44.4 45.04 43.6 43.6 43.4 55.95 55.9 56.61 55.9 56 56.1 19/03/2022 00:05:32 44.01 44.28 45.04 43.6 43.6 43.4 55.89 55.95 56.61 55.9 56 56.1 19/03/2022 00:05:33 44.05 44.51 44.82 43.6 43.6 43.4 55.99 56.17 56.61 55.9 56 56.1 19/03/2022 00:05:34 42.15 44.55 44.8 43.6 43.6 43.4 58.16 57.75 57.75 55.9 56 56.1 19/03/2022 00:05:35 42.58 43.33 44.8 43.6 43.6 43.4 58.02 58.32 58.32 55.9 56 56.1 19/03/2022 00:05:36 43.17 43.38 44.8 43.6 43.6 43.4 55.62 57.78 58.32 55.9 56 56.1 19/03/2022 00:05:37 42.81 43.23 44.8 43.6 43.6 43.4 55.71 56.49 58.32 55.9 56 56.1 19/03/2022 00:05:38 44.72 44.42 44.8 43.6 43.6 43.4 57.16 56.87 58.32 55.9 56 56.1 19/03/2022 00:05:39 42.91 44.45 44.8 43.6 43.6 43.4 56.25 56.81 58.32 55.9 56 56.1 19/03/2022 00:05:40 45.39 44.97 44.97 43.6 43.6 43.4 55.98 56.76 58.32 55.9 56 56.1 19/03/2022 00:05:41 44.71 45.04 45.04 43.6 43.6 43.4 55.96 56.21 58.32 55.9 56 56.1 19/03/2022 00:05:42 44.06 45.07 45.07 43.6 43.6 43.4 56.74 56.68 58.32 55.9 56 56.1 19/03/2022 00:05:43 43.7 44.38 45.07 43.6 43.6 43.4 56.03 56.55 58.32 55.9 56 56.1 19/03/2022 00:05:44 44.11 44.45 45.07 43.7 43.6 43.4 56.6 56.65 58.32 55.9 56 56.1 19/03/2022 00:05:45 44.79 45.03 45.07 43.7 43.6 43.4 56.11 56.57 58.32 55.9 56 56.1 19/03/2022 00:05:46 44.68 45.09 45.09 43.7 43.6 43.4 56.26 56.44 58.32 55.9 56 56.1 19/03/2022 00:05:47 40.86 44.63 45.09 43.7 43.6 43.4 55.72 56.52 58.32 55.9 56 56.1 19/03/2022 00:05:48 44.62 44.49 45.09 43.7 43.6 43.4 56.09 56.27 58.32 55.9 56 56.1 19/03/2022 00:05:49 42.74 44.04 45.09 43.7 43.6 43.4 56.9 56.71 58.32 55.9 56 56.1 19/03/2022 00:05:50 42.91 43.5 45.09 43.7 43.6 43.4 56.12 56.57 58.32 55.9 56 56.1 19/03/2022 00:05:51 42.81 43.88 45.09 43.7 43.6 43.4 56.21 56.48 58.32 55.9 56 56.1 19/03/2022 00:05:52 42.4 43.15 45.09 43.7 43.6 43.4 55.76 56.33 58.32 55.9 56 56.1 19/03/2022 00:05:53 42.67 43.21 45.09 43.7 43.6 43.4 55.38 56.14 58.32 55.9 56 56.1 19/03/2022 00:05:54 41.87 42.98 45.09 43.6 43.6 43.4 55.04 55.61 58.32 55.9 56 56.1 19/03/2022 00:05:55 43.13 43.36 45.09 43.6 43.6 43.4 55.35 55.51 58.32 55.9 56 56.1 19/03/2022 00:05:56 44.04 44.03 45.09 43.7 43.6 43.4 56.42 56.29 58.32 55.9 56 56.1 19/03/2022 00:05:57 43.84 43.95 45.09 43.7 43.6 43.4 55.65 56.19 58.32 55.9 56 56.1 19/03/2022 00:05:58 45.04 44.9 45.09 43.7 43.6 43.4 55.67 55.86 58.32 55.9 56 56.1 19/03/2022 00:05:59 43.46 44.96 45.09 43.7 43.6 43.4 55.57 55.88 58.32 55.9 56 56.1 19/03/2022 00:06:00 45.1 45.22 45.22 43.7 43.6 43.4 56.57 56.33 58.32 55.9 56 56.1 19/03/2022 00:06:01 42.96 44.67 45.22 43.7 43.6 43.4 55.73 56.33 58.32 55.9 56 56.1 19/03/2022 00:06:02 42.97 44.06 45.22 43.7 43.6 43.4 55.74 56.02 58.32 55.9 56 56.1 19/03/2022 00:06:03 41.71 43.35 45.22 43.7 43.6 43.4 55.83 55.94 58.32 55.9 56 56.1 19/03/2022 00:06:04 44.11 43.92 45.22 43.7 43.6 43.4 55.5 56.05 58.32 55.9 56 56.1 19/03/2022 00:06:05 43.29 44.14 45.22 43.7 43.6 43.4 55.47 55.75 57.78 55.9 56 56.1 19/03/2022 00:06:06 45.97 45.41 45.41 43.7 43.6 43.4 56.26 56.06 56.87 55.9 56 56.1 19/03/2022 00:06:07 44.35 45.29 45.41 43.7 43.6 43.4 55.96 56.2 56.87 55.9 56 56.1 19/03/2022 00:06:08 43.5 44.84 45.41 43.7 43.6 43.4 56.24 56.3 56.81 55.9 56 56.1 19/03/2022 00:06:09 44.01 44.62 45.41 43.7 43.6 43.4 55.24 56.23 56.76 55.9 56 56.1 19/03/2022 00:06:10 42.61 44.03 45.41 43.7 43.6 43.4 55.68 55.87 56.71 55.9 56 56.1 19/03/2022 00:06:11 40.73 43.34 45.41 43.7 43.6 43.4 55.42 55.75 56.71 55.9 56 56.1 19/03/2022 00:06:12 42.79 43.23 45.41 43.7 43.6 43.4 55.81 55.76 56.71 55.9 56 56.1 19/03/2022 00:06:13 44.6 44.06 45.41 43.7 43.6 43.4 56.02 55.97 56.71 55.9 56 56.1 19/03/2022 00:06:14 43.69 44.17 45.41 43.7 43.6 43.4 56.02 56.29 56.71 55.9 56 56.1 19/03/2022 00:06:15 42.97 44.05 45.41 43.7 43.6 43.4 55.71 55.93 56.71 55.9 56 56.1 19/03/2022 00:06:16 45.07 44.5 45.41 43.7 43.6 43.4 56.45 56.32 56.71 55.9 56 56.1 19/03/2022 00:06:17 43.35 44.56 45.41 43.7 43.6 43.4 55.16 56.13 56.71 55.9 56 56.1 19/03/2022 00:06:18 42.94 44.35 45.41 43.7 43.6 43.4 55.86 55.88 56.71 55.9 56 56.1 19/03/2022 00:06:19 43.93 44.2 45.41 43.7 43.6 43.4 55.7 55.88 56.57 55.9 56 56.1 19/03/2022 00:06:20 44.98 44.8 45.41 43.7 43.6 43.4 55.48 55.82 56.48 55.9 56 56.1 19/03/2022 00:06:21 43.69 44.77 45.41 43.7 43.6 43.4 56.09 55.98 56.33 55.9 56 56.1 19/03/2022 00:06:22 42.42 44.11 45.41 43.7 43.6 43.4 55.21 55.97 56.33 55.9 56 56.1 19/03/2022 00:06:23 42.64 43.46 45.41 43.7 43.6 43.4 55.52 55.69 56.33 55.9 56 56.1 19/03/2022 00:06:24 43.9 43.69 45.41 43.7 43.6 43.4 55.56 55.87 56.33 55.9 56 56.1 19/03/2022 00:06:25 44.76 44.6 45.41 43.7 43.6 43.4 56.02 55.97 56.33 55.9 56 56.1 19/03/2022 00:06:26 43.31 44.51 45.41 43.7 43.6 43.4 55.93 56.09 56.33 55.9 56 56.1 19/03/2022 00:06:27 42.45 43.91 45.41 43.7 43.6 43.4 55.6 56.03 56.33 55.9 56 56.1 19/03/2022 00:06:28 41.08 43.25 45.41 43.7 43.6 43.4 56.39 56.18 56.33 55.9 56 56.1 19/03/2022 00:06:29 42.25 42.87 45.41 43.7 43.6 43.4 55.55 56.25 56.33 55.9 56 56.1 19/03/2022 00:06:30 44.27 43.77 45.41 43.7 43.6 43.4 55.8 56.03 56.33 55.9 56 56.1 19/03/2022 00:06:31 41.98 44.02 45.41 43.7 43.6 43.4 55.54 56.14 56.32 55.9 56 56.1 19/03/2022 00:06:32 42.78 43.13 45.41 43.7 43.6 43.4 55.75 55.77 56.32 55.9 56 56.1 19/03/2022 00:06:33 42.76 43.72 45.41 43.7 43.6 43.4 55.32 55.85 56.32 55.9 56 56.1 19/03/2022 00:06:34 43.7 43.93 45.41 43.7 43.6 43.4 55.23 55.62 56.32 55.9 56 56.1 19/03/2022 00:06:35 44.3 44.08 45.41 43.7 43.6 43.4 55.42 55.6 56.32 55.9 56 56.1 19/03/2022 00:06:36 44.28 44.56 45.29 43.7 43.6 43.4 56.09 55.99 56.32 55.9 56 56.1 19/03/2022 00:06:37 43.81 44.45 44.84 43.7 43.6 43.4 56.12 56.22 56.32 55.9 56 56.1 19/03/2022 00:06:38 45.31 44.93 44.93 43.7 43.6 43.4 56.56 56.49 56.49 55.9 56 56.1 19/03/2022 00:06:39 45.22 45.25 45.25 43.7 43.6 43.4 57.2 57.05 57.05 55.9 56 56.1 19/03/2022 00:06:40 44.74 45.36 45.36 43.7 43.6 43.4 56.12 56.79 57.05 55.9 56 56.1 19/03/2022 00:06:41 43.17 45.19 45.36 43.7 43.6 43.4 57.81 57.44 57.44 55.9 56 56.1 19/03/2022 00:06:42 43.99 44.36 45.36 43.7 43.6 43.4 57.07 57.5 57.5 55.9 56 56.1 19/03/2022 00:06:43 44.25 44.48 45.36 43.7 43.6 43.4 56.53 57.17 57.5 55.9 56 56.1 19/03/2022 00:06:44 44.94 44.84 45.36 43.7 43.6 43.4 56.8 56.86 57.5 55.9 56 56.1 19/03/2022 00:06:45 44.81 45.39 45.39 43.7 43.6 43.4 57.1 57.07 57.5 55.9 56 56.1 19/03/2022 00:06:46 43.79 45.01 45.39 43.7 43.6 43.4 55.49 57.05 57.5 55.9 56 56.1 19/03/2022 00:06:47 44.89 44.71 45.39 43.7 43.6 43.4 56.3 56.38 57.5 55.9 56 56.1 19/03/2022 00:06:48 44.25 44.76 45.39 43.7 43.6 43.4 56.64 56.69 57.5 55.9 56 56.1 19/03/2022 00:06:49 45.51 45.22 45.39 43.7 43.6 43.4 56.54 56.73 57.5 55.9 56 56.1 19/03/2022 00:06:50 42.64 45.12 45.39 43.7 43.6 43.4 56.12 56.74 57.5 55.9 56 56.1 19/03/2022 00:06:51 43.85 44.24 45.39 43.7 43.6 43.4 56.47 56.61 57.5 55.9 56 56.1 19/03/2022 00:06:52 43.77 44.15 45.39 43.7 43.6 43.4 56.54 56.68 57.5 55.9 56 56.1 19/03/2022 00:06:53 45.67 45.37 45.39 43.7 43.6 43.4 56.05 56.59 57.5 56 56 56.1 19/03/2022 00:06:54 43.79 44.89 45.39 43.7 43.6 43.4 56.61 56.55 57.5 56 56 56.1 19/03/2022 00:06:55 44.71 44.69 45.39 43.7 43.6 43.4 55.67 56.5 57.5 56 56 56.1 19/03/2022 00:06:56 43.59 44.6 45.39 43.7 43.6 43.4 56.14 56.28 57.5 56 56 56.1 19/03/2022 00:06:57 43.08 44.29 45.39 43.7 43.6 43.4 55.79 56.09 57.5 56 56 56.1 19/03/2022 00:06:58 43.4 43.99 45.39 43.7 43.6 43.4 55.86 56.02 57.5 55.9 56 56.1 19/03/2022 00:06:59 43.31 43.85 45.39 43.7 43.6 43.4 55.89 56.44 57.5 55.9 56 56.1 19/03/2022 00:07:00 41.7 43.75 45.39 43.7 43.6 43.4 54.88 55.82 57.5 55.9 56 56.1 19/03/2022 00:07:01 43.51 43.41 45.39 43.7 43.6 43.4 56.28 55.95 57.5 55.9 56 56.1 19/03/2022 00:07:02 42.9 43.54 45.39 43.7 43.6 43.4 56.3 56.25 57.5 55.9 56 56.1 19/03/2022 00:07:03 43.91 44.04 45.39 43.7 43.6 43.4 56.51 56.63 57.5 56 56 56.1 19/03/2022 00:07:04 43.06 43.76 45.39 43.7 43.6 43.4 56.27 56.51 57.5 56 56 56.1 19/03/2022 00:07:05 42.79 43.72 45.39 43.7 43.6 43.4 56.05 56.46 57.5 56 56 56.1 19/03/2022 00:07:06 42.3 43.02 45.39 43.7 43.6 43.4 57.43 57.16 57.5 56 56 56.1 19/03/2022 00:07:07 41.07 43 45.39 43.7 43.6 43.4 56.37 57.16 57.5 56 56 56.1 19/03/2022 00:07:08 44.48 43.7 45.39 43.7 43.6 43.4 56.61 56.84 57.5 56 56 56.1 19/03/2022 00:07:09 44.25 44.65 45.39 43.7 43.6 43.4 55.37 56.83 57.5 56 56 56.1 19/03/2022 00:07:10 44.71 44.67 45.39 43.7 43.6 43.4 56.85 56.68 57.5 56 56 56.1 19/03/2022 00:07:11 44.58 44.98 45.39 43.7 43.6 43.4 55.95 56.61 57.5 56 56 56.1 19/03/2022 00:07:12 42.75 44.85 45.39 43.7 43.6 43.4 56.4 56.61 57.17 56 56 56.1 19/03/2022 00:07:13 41.48 43.54 45.39 43.7 43.6 43.4 56.23 56.4 57.16 56 56 56.1 19/03/2022 00:07:14 41.5 42.3 45.39 43.7 43.6 43.4 55.64 56.41 57.16 56 56 56.1 19/03/2022 00:07:15 45.53 44.75 45.37 43.7 43.6 43.4 56.27 56.29 57.16 56 56 56.1 19/03/2022 00:07:16 40.76 44.42 45.37 43.7 43.6 43.4 56.68 56.69 57.16 56 56 56.1 19/03/2022 00:07:17 44.36 44.06 45.37 43.7 43.6 43.4 57.82 57.58 57.58 56 56 56.1 19/03/2022 00:07:18 41.72 44.19 45.37 43.7 43.6 43.4 56.56 57.52 57.58 56 56 56.1 19/03/2022 00:07:19 41.68 43.09 45.37 43.7 43.6 43.4 56 57.16 57.58 56 56 56.1 19/03/2022 00:07:20 43.33 43.39 45.37 43.7 43.6 43.4 55.29 56.46 57.58 56 56 56.1 19/03/2022 00:07:21 44.7 44.27 45.37 43.7 43.6 43.4 55.82 55.95 57.58 56 56 56.1 19/03/2022 00:07:22 44.7 44.64 45.37 43.7 43.6 43.4 56.45 56.28 57.58 56 56 56.1 19/03/2022 00:07:23 44.54 44.94 44.98 43.7 43.6 43.4 55.63 56.43 57.58 56 56 56.1 19/03/2022 00:07:24 44.9 45.09 45.09 43.7 43.6 43.4 56.06 56.07 57.58 56 56 56.1 19/03/2022 00:07:25 43.86 45.17 45.17 43.7 43.6 43.4 56.31 56.35 57.58 56 56 56.1 19/03/2022 00:07:26 43.01 44.47 45.17 43.7 43.6 43.4 55.99 56.29 57.58 56 56 56.1 19/03/2022 00:07:27 43.94 43.93 45.17 43.7 43.6 43.4 55.7 56.12 57.58 56 56 56.1 19/03/2022 00:07:28 43.29 44.3 45.17 43.7 43.6 43.4 55.67 55.9 57.58 56 56 56.1 19/03/2022 00:07:29 42.19 43.68 45.17 43.7 43.6 43.4 56.37 56.32 57.58 56 56 56.1 19/03/2022 00:07:30 44.39 44.18 45.17 43.7 43.6 43.4 56.48 56.49 57.58 56 56 56.1 19/03/2022 00:07:31 42.74 43.9 45.17 43.7 43.6 43.4 55.68 56.54 57.58 56 56 56.1 19/03/2022 00:07:32 43.97 43.91 45.17 43.7 43.6 43.4 56.35 56.27 57.58 56 56 56.1 19/03/2022 00:07:33 42.36 43.91 45.17 43.7 43.6 43.4 55.63 56.33 57.58 56 56 56.1 19/03/2022 00:07:34 43.22 43.34 45.17 43.7 43.6 43.4 55.65 55.83 57.58 56 56 56.1 19/03/2022 00:07:35 41.9 43.19 45.17 43.7 43.6 43.4 55.53 55.97 57.58 56 56 56.1 19/03/2022 00:07:36 43.53 43.73 45.17 43.7 43.6 43.4 55.6 55.8 57.58 56 56 56.1 19/03/2022 00:07:37 43.61 44.04 45.17 43.7 43.6 43.4 55.51 55.66 57.58 56 56 56.1 19/03/2022 00:07:38 43.38 43.86 45.17 43.7 43.6 43.4 55.79 55.79 57.58 56 56 56.1 19/03/2022 00:07:39 41.95 43.41 45.17 43.7 43.6 43.4 55.49 55.74 57.58 56 56 56.1 19/03/2022 00:07:40 43.86 43.79 45.17 43.7 43.6 43.4 55.99 55.96 57.58 56 56 56.1 19/03/2022 00:07:41 41.55 43.62 45.17 43.7 43.6 43.4 55.78 56.11 57.58 56 56 56.1 19/03/2022 00:07:42 45.97 45.08 45.17 43.7 43.6 43.4 56.2 56.27 57.58 56 56 56.1 19/03/2022 00:07:43 40.46 45 45.17 43.7 43.6 43.4 55.66 56.08 57.58 56 56 56.1 19/03/2022 00:07:44 43.25 43.39 45.17 43.7 43.6 43.4 56.14 56.2 57.58 56 56 56.1 19/03/2022 00:07:45 42.77 43.49 45.17 43.7 43.6 43.4 55.89 56.22 57.58 56 56 56.1 19/03/2022 00:07:46 43.51 43.72 45.17 43.7 43.6 43.4 55.67 56 57.58 56 56 56.1 19/03/2022 00:07:47 43.97 43.9 45.17 43.7 43.6 43.4 56.42 56.2 57.52 56 56 56.1 19/03/2022 00:07:48 43.65 44.11 45.17 43.7 43.6 43.4 56.36 56.48 57.16 56 56 56.1 19/03/2022 00:07:49 42.32 43.73 45.17 43.7 43.6 43.4 55.43 56.26 56.54 56 56 56.1 19/03/2022 00:07:50 45.83 45.06 45.17 43.7 43.6 43.4 56.38 56.39 56.54 56 56 56.1 19/03/2022 00:07:51 44.61 45.19 45.19 43.7 43.6 43.4 56.32 56.5 56.54 56 56 56.1 19/03/2022 00:07:52 43.34 45.23 45.23 43.7 43.6 43.4 56.24 56.56 56.56 56 56 56.1 19/03/2022 00:07:53 43.01 44.39 45.23 43.7 43.6 43.4 55.98 56.18 56.56 56 56 56.1 19/03/2022 00:07:54 45.58 45.05 45.23 43.7 43.6 43.4 55.83 56.32 56.56 56 56 56.1 19/03/2022 00:07:55 42.2 44.57 45.23 43.7 43.6 43.4 56.8 56.72 56.72 56 56 56.1 19/03/2022 00:07:56 44.4 44.49 45.23 43.7 43.6 43.4 57.47 57.32 57.32 56 56 56.1 19/03/2022 00:07:57 42.68 43.96 45.23 43.6 43.6 43.4 57.09 57.73 57.73 56 56 56.1 19/03/2022 00:07:58 44.01 43.97 45.23 43.6 43.6 43.4 55.83 56.95 57.73 56 56 56.1 19/03/2022 00:07:59 41.92 43.87 45.23 43.6 43.6 43.4 56.2 56.38 57.73 56 56 56.1 19/03/2022 00:08:00 42.03 43.13 45.23 43.6 43.6 43.4 56 56.32 57.73 56 56 56.1 19/03/2022 00:08:01 44.07 44.32 45.23 43.6 43.6 43.4 55.82 56.15 57.73 56 56 56.1 19/03/2022 00:08:02 44.66 44.52 45.23 43.6 43.6 43.4 56.21 56.19 57.73 56 56 56.1 19/03/2022 00:08:03 43.73 44.45 45.23 43.6 43.6 43.4 55.11 56.14 57.73 56 56 56.1 19/03/2022 00:08:04 42.38 43.97 45.23 43.6 43.6 43.4 55.68 55.69 57.73 56 56 56.1 19/03/2022 00:08:05 42.99 43.41 45.23 43.6 43.6 43.4 56.06 56.15 57.73 56 56 56.1 19/03/2022 00:08:06 44.63 44.48 45.23 43.6 43.6 43.4 55.95 55.99 57.73 56 56 56.1 19/03/2022 00:08:07 43.88 44.59 45.23 43.6 43.6 43.4 56.04 56.28 57.73 56 56 56.1 19/03/2022 00:08:08 42.8 43.95 45.23 43.6 43.6 43.4 56.71 56.62 57.73 56 56 56.1 19/03/2022 00:08:09 43.67 43.89 45.23 43.6 43.6 43.4 56.1 56.45 57.73 56 56 56.1 19/03/2022 00:08:10 42.55 43.97 45.23 43.6 43.6 43.4 56.28 56.38 57.73 56 56 56.1 19/03/2022 00:08:11 43.36 43.61 45.23 43.6 43.6 43.4 56.51 56.61 57.73 56 56 56.1 19/03/2022 00:08:12 44.2 44.07 45.23 43.6 43.6 43.4 55.87 56.57 57.73 56 56 56.1 19/03/2022 00:08:13 42.92 44.22 45.23 43.6 43.6 43.4 55.92 56.1 57.73 56 56 56.1 19/03/2022 00:08:14 43.38 43.51 45.23 43.6 43.6 43.4 56.26 56.54 57.73 56 56 56.1 19/03/2022 00:08:15 42.92 44.28 45.23 43.6 43.6 43.4 55.66 56.14 57.73 56 56 56.1 19/03/2022 00:08:16 43.64 44 45.23 43.6 43.6 43.4 56.07 56.22 57.73 56 56 56.1 19/03/2022 00:08:17 43.83 43.95 45.23 43.6 43.6 43.4 55.93 56.07 57.73 56 56 56.1 19/03/2022 00:08:18 42.45 43.58 45.23 43.6 43.6 43.4 56.6 56.48 57.73 56 56 56.1 19/03/2022 00:08:19 44.53 44.19 45.23 43.6 43.6 43.4 55.54 56.6 57.73 56 56 56.1 19/03/2022 00:08:20 41.53 44.12 45.23 43.6 43.6 43.4 55.92 56.11 57.73 56 56 56.1 19/03/2022 00:08:21 42.45 43.3 45.23 43.6 43.6 43.4 55.43 56.03 57.73 56 56 56.1 19/03/2022 00:08:22 42.82 42.94 45.05 43.6 43.6 43.4 55.48 55.65 57.73 56 56 56.1 19/03/2022 00:08:23 39.39 42.88 45.05 43.6 43.6 43.4 55.56 55.75 57.73 56 56 56.1 19/03/2022 00:08:24 42.85 43.17 44.59 43.6 43.6 43.4 55.89 55.93 57.73 56 56 56.1 19/03/2022 00:08:25 41.78 42.71 44.59 43.6 43.6 43.4 55.48 55.82 57.73 56 56 56.1 19/03/2022 00:08:26 43.14 42.94 44.59 43.6 43.6 43.4 55.89 55.98 57.73 56 56 56.1 19/03/2022 00:08:27 42.95 43.55 44.59 43.6 43.6 43.4 55.71 55.89 56.95 56 56 56.1 19/03/2022 00:08:28 42.75 43.32 44.59 43.6 43.6 43.4 55.68 55.85 56.62 56 56 56.1 19/03/2022 00:08:29 43.23 43.37 44.59 43.6 43.6 43.4 56.37 56.34 56.62 56 56 56.1 19/03/2022 00:08:30 42.9 43.49 44.59 43.6 43.6 43.4 55.44 56.08 56.62 56 56 56.1 19/03/2022 00:08:31 43.73 43.98 44.59 43.6 43.6 43.4 55.67 55.77 56.62 56 56 56.1 19/03/2022 00:08:32 42.13 43.55 44.59 43.6 43.6 43.4 55.97 56.02 56.62 56 56 56.1 19/03/2022 00:08:33 43.71 43.89 44.59 43.6 43.6 43.4 55.15 55.98 56.62 56 56 56.1 19/03/2022 00:08:34 42.1 43.72 44.59 43.6 43.6 43.4 55.61 55.81 56.62 56 56 56.1 19/03/2022 00:08:35 42.9 43.21 44.59 43.6 43.6 43.4 55.36 55.62 56.62 56 56 56.1 19/03/2022 00:08:36 43.49 43.9 44.59 43.6 43.6 43.4 56.09 55.99 56.62 56 56 56.1 19/03/2022 00:08:37 43.59 43.82 44.28 43.6 43.6 43.4 55.28 55.88 56.62 56 56 56.1 19/03/2022 00:08:38 43.32 44.23 44.28 43.6 43.6 43.4 55.57 55.75 56.61 56 56 56.1 19/03/2022 00:08:39 44.76 44.68 44.68 43.6 43.6 43.4 56.06 56.12 56.61 56 56 56.1 19/03/2022 00:08:40 43.35 44.48 44.68 43.6 43.6 43.4 55.29 55.84 56.61 56 56 56.1 19/03/2022 00:08:41 44.41 44.88 44.88 43.6 43.6 43.4 55.74 55.82 56.6 56 56 56.1 19/03/2022 00:08:42 41.88 44.24 44.88 43.5 43.6 43.4 55.62 55.8 56.6 56 56 56.1 19/03/2022 00:08:43 42.9 43.13 44.88 43.5 43.6 43.4 55.46 55.87 56.6 56 56 56.1 19/03/2022 00:08:44 43.03 43.98 44.88 43.5 43.6 43.4 56.17 55.94 56.6 56 56 56.1 19/03/2022 00:08:45 44.22 43.73 44.88 43.5 43.6 43.4 56.7 56.59 56.6 56 56 56.1 19/03/2022 00:08:46 43.29 43.66 44.88 43.5 43.6 43.4 56.23 56.46 56.6 56 56 56.1 19/03/2022 00:08:47 42.04 44.13 44.88 43.5 43.6 43.4 56.62 56.63 56.63 56 56 56.1 19/03/2022 00:08:48 43.52 43.68 44.88 43.5 43.6 43.4 56.4 56.88 56.88 56 56 56.1 19/03/2022 00:08:49 44.53 44.7 44.88 43.5 43.6 43.4 56.53 56.56 56.88 56 56 56.1 19/03/2022 00:08:50 42.32 44.07 44.88 43.5 43.6 43.4 56.59 56.82 56.88 56 56 56.1 19/03/2022 00:08:51 44.35 44.51 44.88 43.5 43.6 43.4 56.11 56.55 56.88 56 56 56.1 19/03/2022 00:08:52 44.18 44.22 44.88 43.5 43.6 43.4 56.33 56.48 56.88 56 56 56.1 19/03/2022 00:08:53 42.4 44.19 44.88 43.5 43.6 43.4 56.64 56.65 56.88 56 56 56.1 19/03/2022 00:08:54 41.37 43.51 44.88 43.5 43.6 43.4 55.62 56.55 56.88 56 56 56.1 19/03/2022 00:08:55 43.42 43.38 44.88 43.5 43.6 43.4 55.97 56.22 56.88 56 56 56.1 19/03/2022 00:08:56 43.54 43.67 44.88 43.5 43.6 43.4 55.51 55.91 56.88 56 56 56.1 19/03/2022 00:08:57 43.31 43.83 44.88 43.5 43.6 43.4 55.61 55.93 56.88 56 56 56.1 19/03/2022 00:08:58 43.37 43.84 44.88 43.5 43.6 43.4 55.93 56.1 56.88 56 56 56.1 19/03/2022 00:08:59 44.08 44.3 44.88 43.5 43.6 43.4 56.21 56.27 56.88 56 56 56.1 19/03/2022 00:09:00 42.35 43.94 44.88 43.5 43.6 43.4 55.87 56.32 56.88 56 56 56.1 19/03/2022 00:09:01 43.84 43.96 44.88 43.5 43.6 43.4 56.06 56.25 56.88 56 56 56.1 19/03/2022 00:09:02 42.53 43.63 44.88 43.5 43.6 43.4 55.5 56.06 56.88 56 56 56.1 19/03/2022 00:09:03 42.4 43.09 44.88 43.5 43.6 43.4 55.92 56.1 56.88 56 56 56.1 19/03/2022 00:09:04 44.67 44.77 44.88 43.5 43.6 43.4 56.36 56.27 56.88 56 56 56.1 19/03/2022 00:09:05 42.47 43.81 44.88 43.5 43.6 43.4 55.79 56.14 56.88 56 56 56.1 19/03/2022 00:09:06 42.47 43.73 44.88 43.5 43.6 43.4 56.26 56.25 56.88 56 56 56.1 19/03/2022 00:09:07 40.91 42.85 44.88 43.5 43.6 43.4 56.26 56.38 56.88 56 56 56.1 19/03/2022 00:09:08 41.23 42.72 44.88 43.5 43.6 43.4 55.54 56.35 56.88 56 56 56.1 19/03/2022 00:09:09 43.44 42.86 44.88 43.5 43.6 43.4 55.45 55.91 56.88 56 56 56.1 19/03/2022 00:09:10 42.76 43.24 44.88 43.5 43.6 43.4 56.67 56.41 56.88 56 56 56.1 19/03/2022 00:09:11 43.9 43.79 44.77 43.5 43.6 43.4 56.03 56.32 56.88 56 56 56.1 19/03/2022 00:09:12 43.03 44.15 44.77 43.5 43.6 43.4 56.8 56.66 56.88 56 56 56.1 19/03/2022 00:09:13 44.18 44.04 44.77 43.5 43.6 43.4 56.38 56.66 56.88 56 56 56.1 19/03/2022 00:09:14 40.57 44.07 44.77 43.5 43.6 43.4 55.82 56.43 56.88 56 56 56.1 19/03/2022 00:09:15 42.27 42.68 44.77 43.5 43.6 43.4 56.55 56.5 56.88 56 56 56.1 19/03/2022 00:09:16 43.33 43.5 44.77 43.5 43.6 43.4 55.76 56.46 56.88 56 56 56.1 19/03/2022 00:09:17 43.16 43.54 44.77 43.5 43.6 43.4 55.48 55.93 56.88 56 56 56.1 19/03/2022 00:09:18 41.01 43.37 44.77 43.4 43.6 43.4 57.24 56.79 56.82 56 56 56.1 19/03/2022 00:09:19 43.12 42.81 44.77 43.4 43.6 43.4 55.99 56.61 56.82 56 56 56.1 19/03/2022 00:09:20 43.76 43.96 44.77 43.4 43.6 43.4 55.96 56.29 56.79 56 56 56.1 19/03/2022 00:09:21 42.76 43.7 44.77 43.4 43.6 43.4 55.95 56.22 56.79 56 56 56.1 19/03/2022 00:09:22 43.38 43.61 44.77 43.4 43.6 43.4 55.75 56.2 56.79 56 56 56.1 19/03/2022 00:09:23 41.43 43.57 44.77 43.4 43.6 43.4 55.67 55.89 56.79 56 56 56.1 19/03/2022 00:09:24 43.39 43.48 44.77 43.4 43.6 43.4 55.53 55.83 56.79 56 56 56.1 19/03/2022 00:09:25 43.92 43.83 44.77 43.4 43.6 43.4 55.92 55.95 56.79 56 56 56.1 19/03/2022 00:09:26 42.88 44.03 44.77 43.4 43.6 43.4 55.43 55.94 56.79 56 56 56.1 19/03/2022 00:09:27 44.11 43.98 44.77 43.4 43.6 43.4 55.9 55.86 56.79 56 56 56.1 19/03/2022 00:09:28 43.88 44.37 44.77 43.4 43.6 43.4 56.49 56.54 56.79 56 56 56.1 19/03/2022 00:09:29 42.04 43.71 44.77 43.4 43.6 43.4 55.43 56.2 56.79 56 56 56.1 19/03/2022 00:09:30 43.69 43.8 44.77 43.4 43.6 43.4 55.33 55.9 56.79 56 56 56.1 19/03/2022 00:09:31 43.42 43.87 44.77 43.4 43.6 43.4 55.92 55.84 56.79 56 56 56.1 19/03/2022 00:09:32 44.36 44.32 44.77 43.4 43.6 43.4 55.84 56.02 56.79 56 56 56.1 19/03/2022 00:09:33 43.16 44.17 44.77 43.4 43.6 43.4 55.39 55.74 56.79 56 56 56.1 19/03/2022 00:09:34 44.78 44.61 44.61 43.4 43.6 43.4 55.33 55.62 56.79 56 56 56.1 19/03/2022 00:09:35 44.6 45.17 45.17 43.4 43.6 43.4 56 55.92 56.79 56 56 56.1 19/03/2022 00:09:36 43.62 44.54 45.17 43.4 43.6 43.4 55.9 55.97 56.79 56 56 56.1 19/03/2022 00:09:37 43.47 44.33 45.17 43.4 43.6 43.4 55.86 55.95 56.79 56 56 56.1 19/03/2022 00:09:38 43.12 44.36 45.17 43.4 43.6 43.4 55.44 55.89 56.79 56 56 56.1 19/03/2022 00:09:39 43.47 43.89 45.17 43.4 43.6 43.4 55.24 55.73 56.79 56 56 56.1 19/03/2022 00:09:40 42.53 43.35 45.17 43.4 43.6 43.4 55.95 55.9 56.79 56 56 56.1 19/03/2022 00:09:41 44.13 44.08 45.17 43.4 43.6 43.4 55.71 56.02 56.79 56 56 56.1 19/03/2022 00:09:42 42.77 43.99 45.17 43.4 43.6 43.4 56 55.99 56.79 56 56 56.1 19/03/2022 00:09:43 43.24 43.96 45.17 43.4 43.6 43.4 55.92 56.29 56.79 56 56 56.1 19/03/2022 00:09:44 44.45 44.2 45.17 43.4 43.6 43.4 55.67 55.93 56.79 56 56 56.1 19/03/2022 00:09:45 42.37 44.01 45.17 43.4 43.6 43.4 55.86 55.96 56.79 56 56 56.1 19/03/2022 00:09:46 44.15 43.97 45.17 43.4 43.6 43.4 56.54 56.49 56.79 56 56 56.1 19/03/2022 00:09:47 40.89 43.73 45.17 43.4 43.6 43.4 55.81 56.56 56.79 56 56 56.1 19/03/2022 00:09:48 41.93 42.75 45.17 43.4 43.6 43.4 55.5 56.11 56.61 56 56 56.1 19/03/2022 00:09:49 43.03 43.04 45.17 43.4 43.6 43.4 55.35 55.78 56.56 56 56 56.1 19/03/2022 00:09:50 43.49 44.17 45.17 43.4 43.6 43.4 56.3 56.23 56.56 56 56 56.1 19/03/2022 00:09:51 43.31 43.62 45.17 43.4 43.5 43.4 55.56 56.17 56.56 56 56 56.1 19/03/2022 00:09:52 41.15 43.38 45.17 43.4 43.5 43.4 55.92 56.12 56.56 56 56 56.1 19/03/2022 00:09:53 44.63 44.05 45.17 43.4 43.5 43.4 55.8 56.26 56.56 56 56 56.1 19/03/2022 00:09:54 44.86 44.7 45.17 43.4 43.6 43.4 55.48 55.82 56.56 56 56 56.1 19/03/2022 00:09:55 43.26 44.81 45.17 43.4 43.6 43.4 55.64 55.79 56.56 56 56 56.1 19/03/2022 00:09:56 44.97 44.9 45.17 43.5 43.6 43.4 55.74 55.74 56.56 56 56 56.1 19/03/2022 00:09:57 43.13 44.69 45.17 43.5 43.6 43.4 55.34 55.74 56.56 56 56 56.1 19/03/2022 00:09:58 43.48 43.97 45.17 43.5 43.6 43.4 56.86 56.54 56.56 56 56 56.1 19/03/2022 00:09:59 43.86 44.36 45.17 43.5 43.6 43.4 55.29 56.47 56.56 56 56 56.1 19/03/2022 00:10:00 44.71 44.56 45.17 43.5 43.6 43.4 55.8 55.95 56.56 56 56 56.1 19/03/2022 00:10:01 43.95 44.35 45.17 43.5 43.6 43.4 55.86 56.05 56.56 56 56 56.1 19/03/2022 00:10:02 45 44.82 45.17 43.5 43.6 43.4 56.35 56.42 56.56 56 56 56.1 19/03/2022 00:10:03 43.57 44.76 45.17 43.5 43.6 43.4 55.32 56.21 56.56 56 56 56.1 19/03/2022 00:10:04 44.47 44.75 45.17 43.5 43.6 43.4 55.9 56.28 56.56 56 56 56.1 19/03/2022 00:10:05 41.56 44.33 44.9 43.5 43.6 43.4 55.67 55.87 56.56 56 56 56.1 19/03/2022 00:10:06 43.61 43.49 44.9 43.5 43.6 43.4 55.56 55.81 56.56 56 56 56.1 19/03/2022 00:10:07 44.35 44.29 44.9 43.5 43.6 43.4 56.42 56.24 56.56 56 56 56.1 19/03/2022 00:10:08 42.99 44.04 44.9 43.5 43.6 43.4 55.96 56.23 56.56 56 56 56.1 19/03/2022 00:10:09 44.43 44.41 44.9 43.5 43.6 43.4 55.23 56.19 56.56 56 56 56.1 19/03/2022 00:10:10 43.91 44.82 44.9 43.5 43.6 43.4 55.63 55.75 56.56 56 56 56.1 19/03/2022 00:10:11 43.01 44.2 44.9 43.5 43.6 43.4 55.3 55.58 56.56 56 56 56.1 19/03/2022 00:10:12 44.46 44.22 44.9 43.5 43.6 43.4 55.38 55.54 56.56 56 56 56.1 19/03/2022 00:10:13 43.54 44.71 44.9 43.5 43.6 43.4 56.24 56 56.56 56 56 56.1 19/03/2022 00:10:14 44.7 44.61 44.9 43.5 43.6 43.4 56.16 56.27 56.56 56 56 56.1 19/03/2022 00:10:15 44.82 44.89 44.9 43.5 43.6 43.4 56.09 56.22 56.56 56 56 56.1 19/03/2022 00:10:16 43.06 44.96 44.96 43.5 43.6 43.4 55.92 56.3 56.56 56 56 56.1 19/03/2022 00:10:17 42.76 44.09 44.96 43.5 43.6 43.4 55.65 56 56.54 56 56 56.1 19/03/2022 00:10:18 44.08 44.41 44.96 43.5 43.5 43.4 55.49 55.82 56.54 56 56 56.1 19/03/2022 00:10:19 42.6 43.8 44.96 43.5 43.5 43.4 55.39 55.71 56.54 56 56 56.1 19/03/2022 00:10:20 43.2 44.28 44.96 43.5 43.5 43.4 55.47 55.72 56.54 56 56 56.1 19/03/2022 00:10:21 44.35 44.07 44.96 43.5 43.5 43.4 55.9 55.97 56.54 56 56 56.1 19/03/2022 00:10:22 41.95 44.08 44.96 43.5 43.5 43.4 55.95 56.25 56.54 56 56 56.1 19/03/2022 00:10:23 42.71 43.78 44.96 43.5 43.5 43.4 55.73 56.03 56.54 56 56 56.1 19/03/2022 00:10:24 43.06 43.47 44.96 43.5 43.5 43.4 55.38 55.93 56.54 56 56 56.1 19/03/2022 00:10:25 43.13 43.22 44.96 43.5 43.5 43.4 55.9 55.74 56.54 56 56 56.1 19/03/2022 00:10:26 43.73 44.02 44.96 43.5 43.5 43.4 56.12 56.13 56.54 56 56 56.1 19/03/2022 00:10:27 44.83 44.6 44.96 43.5 43.5 43.4 56.21 56.28 56.54 56 56 56.1 19/03/2022 00:10:28 43.24 44.65 44.96 43.5 43.5 43.4 55.99 56.34 56.47 56 56 56.1 19/03/2022 00:10:29 44.69 44.68 44.96 43.5 43.5 43.4 55.51 56.21 56.42 56 56 56.1 19/03/2022 00:10:30 43.43 44.51 44.96 43.5 43.5 43.4 56.45 56.26 56.42 56 56 56.1 19/03/2022 00:10:31 44.36 44.35 44.96 43.5 43.5 43.4 56.36 56.47 56.47 56 56 56.1 19/03/2022 00:10:32 43.78 44.95 44.96 43.5 43.5 43.4 55.42 56.27 56.47 56 56 56.1 19/03/2022 00:10:33 42.63 43.78 44.96 43.5 43.5 43.4 55.14 55.83 56.47 56 56 56.1 19/03/2022 00:10:34 44.03 44.17 44.96 43.5 43.5 43.4 55.55 55.75 56.47 56 56 56.1 19/03/2022 00:10:35 42.2 44.36 44.96 43.5 43.5 43.4 54.92 55.57 56.47 56 56 56.1 19/03/2022 00:10:36 44.88 44.77 44.96 43.5 43.5 43.4 56.55 56.11 56.47 56 56 56.1 19/03/2022 00:10:37 42.48 44.54 44.96 43.5 43.5 43.4 54.82 56.06 56.47 56 56 56.1 19/03/2022 00:10:38 43.07 43.64 44.96 43.5 43.5 43.4 55.51 55.6 56.47 56 56 56.1 19/03/2022 00:10:39 42.01 43.62 44.96 43.5 43.5 43.4 56.58 56.43 56.47 56 56 56.1 19/03/2022 00:10:40 43.99 43.61 44.96 43.5 43.5 43.4 55.38 56.22 56.47 56 56 56.1 19/03/2022 00:10:41 43.71 43.97 44.96 43.5 43.5 43.4 56.9 56.56 56.56 56 56 56.1 19/03/2022 00:10:42 44.18 44.24 44.96 43.5 43.5 43.4 56.46 56.62 56.62 56 56 56.1 19/03/2022 00:10:43 43.36 44.31 44.96 43.5 43.5 43.4 56.85 57.17 57.17 56 56 56.1 19/03/2022 00:10:44 41.47 43.46 44.96 43.5 43.5 43.4 56.2 56.63 57.17 56 56 56.1 19/03/2022 00:10:45 41.8 42.6 44.96 43.5 43.5 43.4 55.98 56.44 57.17 56 56 56.1 19/03/2022 00:10:46 42.93 42.89 44.95 43.5 43.5 43.4 55.96 56.18 57.17 56 56 56.1 19/03/2022 00:10:47 42.12 43.02 44.95 43.5 43.5 43.4 55.8 56.34 57.17 56 56 56.1 19/03/2022 00:10:48 42.99 43.44 44.95 43.5 43.5 43.4 56.14 56.11 57.17 56 56 56.1 19/03/2022 00:10:49 44.29 44.32 44.95 43.5 43.5 43.4 55.96 56.24 57.17 56 56 56.1 19/03/2022 00:10:50 42.91 44.02 44.95 43.5 43.5 43.4 55.84 56.02 57.17 56 56 56.1 19/03/2022 00:10:51 42.1 43.42 44.95 43.5 43.5 43.4 55.89 56.05 57.17 56 56 56.1 19/03/2022 00:10:52 42.94 43.58 44.95 43.5 43.5 43.4 56.27 56.27 57.17 56 56 56.1 19/03/2022 00:10:53 43.2 43.54 44.95 43.5 43.5 43.4 56.73 56.74 57.17 56 56 56.1 19/03/2022 00:10:54 42.71 43.4 44.95 43.5 43.5 43.4 55.58 56.58 57.17 56 56 56.1 19/03/2022 00:10:55 43.03 43.45 44.95 43.5 43.5 43.4 56.17 56.27 57.17 56 56 56.1 19/03/2022 00:10:56 43.02 44.28 44.95 43.5 43.5 43.4 56.26 56.51 57.17 56 56 56.1 19/03/2022 00:10:57 42.83 43.17 44.95 43.5 43.5 43.4 56.73 56.7 57.17 56 56 56.1 19/03/2022 00:10:58 43.31 43.75 44.95 43.5 43.5 43.4 55.75 56.43 57.17 56 56 56.1 19/03/2022 00:10:59 43.81 43.81 44.95 43.5 43.5 43.4 55.36 56.12 57.17 56 56 56.1 19/03/2022 00:11:00 42.25 43.59 44.95 43.5 43.5 43.4 55.88 55.93 57.17 56 56 56.1 19/03/2022 00:11:01 41.87 43.33 44.95 43.5 43.5 43.4 55.54 56.13 57.17 56 56 56.1 19/03/2022 00:11:02 40.49 42.32 44.77 43.5 43.5 43.4 56.07 56.13 57.17 56 56 56.1 19/03/2022 00:11:03 43.86 43.4 44.77 43.5 43.5 43.4 56.01 56.18 57.17 56 56 56.1 19/03/2022 00:11:04 43.76 43.9 44.77 43.5 43.5 43.4 56.28 56.26 57.17 56 56 56.1 19/03/2022 00:11:05 39.67 43.54 44.77 43.4 43.5 43.4 55.88 56.38 57.17 56 56 56.1 19/03/2022 00:11:06 42.59 42.65 44.54 43.4 43.5 43.4 55.64 55.97 57.17 56 56 56.1 19/03/2022 00:11:07 39.44 42.53 44.32 43.4 43.5 43.4 55.95 56.27 57.17 56 56 56.1 19/03/2022 00:11:08 41.12 41.76 44.32 43.4 43.5 43.4 55.59 56.06 57.17 56 56 56.1 19/03/2022 00:11:09 41.5 41.78 44.32 43.4 43.5 43.4 55.08 55.74 57.17 56 56 56.1 19/03/2022 00:11:10 42.28 42.35 44.32 43.4 43.5 43.4 56.02 56.15 57.17 56 56 56.1 19/03/2022 00:11:11 43.6 43.3 44.32 43.4 43.5 43.4 55.64 56.26 57.17 56 56 56.1 19/03/2022 00:11:12 44.22 44.11 44.32 43.4 43.5 43.4 56.62 56.35 57.17 56 56 56.1 19/03/2022 00:11:13 43.37 44.25 44.32 43.4 43.5 43.4 55.91 56.38 56.74 56 56 56.1 19/03/2022 00:11:14 43.62 44.35 44.35 43.4 43.5 43.4 56.47 56.42 56.74 56 56 56.1 19/03/2022 00:11:15 41.62 43.26 44.35 43.4 43.5 43.4 55.88 56.41 56.74 56 55.9 56.1 19/03/2022 00:11:16 41.93 43.27 44.35 43.4 43.5 43.4 55.44 56.1 56.74 56 55.9 56.1 19/03/2022 00:11:17 45.19 44.21 44.35 43.4 43.5 43.4 58.02 57.25 57.25 56 56 56.1 19/03/2022 00:11:18 41.95 44.17 44.35 43.4 43.5 43.4 55.94 57.31 57.31 56 56 56.1 19/03/2022 00:11:19 41.48 43.08 44.35 43.4 43.5 43.4 55.78 56.48 57.31 56 55.9 56.1 19/03/2022 00:11:20 43.96 43.51 44.35 43.4 43.5 43.4 55.78 56.29 57.31 56 55.9 56.1 19/03/2022 00:11:21 42.81 43.61 44.35 43.4 43.5 43.4 56.12 56.24 57.31 56 55.9 56.1 19/03/2022 00:11:22 41.4 43.18 44.35 43.4 43.5 43.4 56.33 56.32 57.31 56 55.9 56.1 19/03/2022 00:11:23 42.75 43.12 44.35 43.4 43.5 43.4 55.27 56.3 57.31 56 55.9 56.1 19/03/2022 00:11:24 43.59 43.4 44.35 43.4 43.5 43.4 57.01 56.89 57.31 56 55.9 56.1 19/03/2022 00:11:25 44.01 44.15 44.35 43.4 43.5 43.4 56.92 56.83 57.31 56 55.9 56.1 19/03/2022 00:11:26 41.71 43.68 44.35 43.4 43.5 43.4 55.51 56.74 57.31 56 55.9 56.1 19/03/2022 00:11:27 44.25 43.92 44.35 43.4 43.5 43.4 55.78 55.99 57.31 56 55.9 56.1 19/03/2022 00:11:28 43.18 44.22 44.35 43.4 43.5 43.4 56.26 56.21 57.31 56 55.9 56.1 19/03/2022 00:11:29 43.31 43.63 44.35 43.4 43.5 43.4 55.1 56.2 57.31 56 55.9 56.1 19/03/2022 00:11:30 40.78 43.59 44.35 43.4 43.5 43.4 55.66 55.75 57.31 56 55.9 56.1 19/03/2022 00:11:31 42.67 42.83 44.35 43.4 43.5 43.4 56.01 56 57.31 56 55.9 56.1 19/03/2022 00:11:32 43.92 43.75 44.35 43.4 43.5 43.4 56.38 56.35 57.31 56 55.9 56.1 19/03/2022 00:11:33 43.78 44.17 44.35 43.4 43.5 43.4 56.11 56.27 57.31 56 55.9 56.1 19/03/2022 00:11:34 42.91 44.01 44.35 43.4 43.5 43.4 56.18 56.49 57.31 56 55.9 56.1 19/03/2022 00:11:35 43.71 43.92 44.35 43.4 43.5 43.4 56.17 56.21 57.31 56 55.9 56.1 19/03/2022 00:11:36 44 44.42 44.42 43.4 43.5 43.4 56.28 56.42 57.31 56 55.9 56.1 19/03/2022 00:11:37 43.37 43.93 44.42 43.4 43.5 43.4 55.85 56.25 57.31 56 55.9 56.1 19/03/2022 00:11:38 43.11 44.11 44.42 43.4 43.5 43.4 55.6 56.13 57.31 56 55.9 56.1 19/03/2022 00:11:39 44.3 44.17 44.42 43.4 43.5 43.4 56.27 56.19 57.31 56 55.9 56.1 19/03/2022 00:11:40 43.01 44.17 44.42 43.4 43.5 43.4 55.74 56.16 57.31 56 55.9 56.1 19/03/2022 00:11:41 41.29 43.79 44.42 43.4 43.5 43.4 54.61 55.84 57.31 56 55.9 56.1 19/03/2022 00:11:42 42.56 43.16 44.42 43.4 43.5 43.4 56.47 56.06 57.31 56 55.9 56.1 19/03/2022 00:11:43 39.84 42.49 44.42 43.3 43.5 43.4 55.31 56.01 57.31 56 55.9 56.1 19/03/2022 00:11:44 44.54 43.89 44.42 43.3 43.5 43.4 55.93 55.92 57.31 56 55.9 56.1 19/03/2022 00:11:45 42.65 43.79 44.42 43.3 43.5 43.4 56.45 56.31 57.31 56 55.9 56.1 19/03/2022 00:11:46 43.12 43.73 44.42 43.3 43.5 43.4 55.79 56.18 57.31 56 55.9 56.1 19/03/2022 00:11:47 43.7 43.91 44.42 43.3 43.5 43.4 56.76 56.59 57.31 56 55.9 56.1 19/03/2022 00:11:48 44 43.93 44.42 43.3 43.5 43.4 56.74 56.72 56.89 56 55.9 56.1 19/03/2022 00:11:49 43.94 44.51 44.51 43.3 43.5 43.4 56.2 56.74 56.89 56 55.9 56.1 19/03/2022 00:11:50 42.25 44.12 44.51 43.3 43.5 43.4 56.59 56.6 56.89 56 55.9 56.1 19/03/2022 00:11:51 41.45 43.18 44.51 43.3 43.5 43.4 56.17 56.65 56.89 56 55.9 56.1 19/03/2022 00:11:52 43.53 43.42 44.51 43.3 43.5 43.4 56.11 56.48 56.89 56 55.9 56.1 19/03/2022 00:11:53 43.85 44.13 44.51 43.3 43.5 43.4 56.48 56.53 56.89 56 55.9 56.1 19/03/2022 00:11:54 44.09 44.39 44.51 43.3 43.5 43.4 55.6 56.24 56.83 56 55.9 56.1 19/03/2022 00:11:55 43.24 44.22 44.51 43.3 43.5 43.4 56.36 56.38 56.74 56 55.9 56.1 19/03/2022 00:11:56 42.39 43.51 44.51 43.3 43.5 43.4 55.5 56.24 56.74 56 55.9 56.1 19/03/2022 00:11:57 43.47 43.5 44.51 43.3 43.5 43.4 55.84 55.99 56.74 56 55.9 56.1 19/03/2022 00:11:58 43.04 43.47 44.51 43.3 43.5 43.4 56.27 56.2 56.74 56 55.9 56.1 19/03/2022 00:11:59 41.03 43.3 44.51 43.3 43.5 43.4 55.76 56.08 56.74 56 55.9 56.1 19/03/2022 00:12:00 42.56 43.26 44.51 43.3 43.5 43.4 55.89 56.1 56.74 56 55.9 56.1 19/03/2022 00:12:01 43.35 43.64 44.51 43.3 43.5 43.4 55.72 56.07 56.74 56 55.9 56.1 19/03/2022 00:12:02 41.54 42.91 44.51 43.3 43.5 43.4 55.42 55.79 56.74 56 55.9 56.1 19/03/2022 00:12:03 44.84 44.21 44.51 43.3 43.5 43.4 56.66 56.34 56.74 56 55.9 56.1 19/03/2022 00:12:04 43.77 44.07 44.51 43.3 43.5 43.4 56.19 56.37 56.74 56 55.9 56.1 19/03/2022 00:12:05 42.29 44.33 44.51 43.3 43.5 43.4 56 56.31 56.74 56 55.9 56.1 19/03/2022 00:12:06 44.13 44.07 44.51 43.3 43.5 43.4 55.87 56.24 56.74 56 55.9 56.1 19/03/2022 00:12:07 42.05 43.59 44.51 43.3 43.5 43.4 56.45 56.44 56.74 56 55.9 56.1 19/03/2022 00:12:08 42.99 43.11 44.51 43.3 43.5 43.4 55.3 56.37 56.74 56 55.9 56.1 19/03/2022 00:12:09 44 43.83 44.51 43.3 43.5 43.4 55.25 55.8 56.74 56 55.9 56.1 19/03/2022 00:12:10 41.06 44.14 44.51 43.3 43.5 43.4 55.76 55.78 56.74 56 55.9 56.1 19/03/2022 00:12:11 42.26 43.46 44.51 43.3 43.5 43.4 56.47 56.31 56.74 56 55.9 56.1 19/03/2022 00:12:12 42.63 43.1 44.51 43.3 43.5 43.4 56.31 56.56 56.74 56 55.9 56.1 19/03/2022 00:12:13 42.6 42.7 44.51 43.3 43.5 43.4 55.57 56.34 56.74 56 55.9 56.1 19/03/2022 00:12:14 42.42 42.98 44.51 43.3 43.5 43.4 56.85 56.7 56.74 56 55.9 56.1 19/03/2022 00:12:15 44.94 44.41 44.51 43.3 43.5 43.4 55.93 56.72 56.74 56 55.9 56.1 19/03/2022 00:12:16 44.17 44.44 44.51 43.3 43.5 43.4 56.29 56.37 56.74 56 55.9 56.1 19/03/2022 00:12:17 43.78 44.67 44.67 43.3 43.5 43.4 55.93 56.31 56.74 56 55.9 56.1 19/03/2022 00:12:18 43.74 44.4 44.67 43.3 43.5 43.4 57 56.84 56.84 56 55.9 56.1 19/03/2022 00:12:19 43.48 44.39 44.67 43.3 43.5 43.4 55.94 56.62 56.84 56 55.9 56.1 19/03/2022 00:12:20 41.96 43.41 44.67 43.3 43.5 43.4 55.79 56.19 56.84 56 55.9 56.1 19/03/2022 00:12:21 45.36 44.86 44.86 43.3 43.5 43.4 56.11 56.2 56.84 56 55.9 56.1 19/03/2022 00:12:22 43.79 44.61 44.86 43.3 43.5 43.4 56.26 56.41 56.84 56 55.9 56.1 19/03/2022 00:12:23 44.44 44.52 44.86 43.3 43.5 43.4 56.4 56.42 56.84 56 55.9 56.1 19/03/2022 00:12:24 42.44 44.46 44.86 43.3 43.5 43.4 55.97 56.4 56.84 56 55.9 56.1 19/03/2022 00:12:25 43.91 44.45 44.86 43.3 43.5 43.4 56.47 56.5 56.84 56 55.9 56.1 19/03/2022 00:12:26 44.49 44.34 44.86 43.3 43.5 43.4 55.91 56.44 56.84 56 55.9 56.1 19/03/2022 00:12:27 43.89 44.67 44.86 43.3 43.5 43.4 55.92 56.13 56.84 56 55.9 56.1 19/03/2022 00:12:28 42.54 43.92 44.86 43.3 43.5 43.4 55.43 56.08 56.84 56 55.9 56.1 19/03/2022 00:12:29 42.56 43.51 44.86 43.3 43.5 43.4 55.77 55.82 56.84 56 55.9 56.1 19/03/2022 00:12:30 43.65 43.71 44.86 43.3 43.5 43.4 56.3 56.23 56.84 56 55.9 56.1 19/03/2022 00:12:31 44.08 44 44.86 43.3 43.5 43.4 55.75 56.34 56.84 56 55.9 56.1 19/03/2022 00:12:32 43.24 43.98 44.86 43.3 43.5 43.4 56.68 56.37 56.84 56 55.9 56.1 19/03/2022 00:12:33 43.82 44.15 44.86 43.3 43.5 43.4 56.22 56.45 56.84 56 55.9 56.1 19/03/2022 00:12:34 43.04 43.84 44.86 43.3 43.5 43.4 55.78 56.39 56.84 56 55.9 56.1 19/03/2022 00:12:35 43.86 44.12 44.86 43.3 43.5 43.4 55.59 56.08 56.84 56 55.9 56.1 19/03/2022 00:12:36 44.08 44.31 44.86 43.3 43.5 43.4 56.28 56.15 56.84 56 55.9 56.1 19/03/2022 00:12:37 43.86 44.55 44.86 43.3 43.5 43.4 56.19 56.39 56.84 56 55.9 56.1 19/03/2022 00:12:38 45.92 45.46 45.46 43.3 43.5 43.4 56.24 56.53 56.84 56 55.9 56.1 19/03/2022 00:12:39 43.8 45.5 45.5 43.3 43.5 43.4 55.89 56.36 56.84 56 55.9 56.1 19/03/2022 00:12:40 45.13 45.11 45.5 43.3 43.5 43.4 56.22 56.17 56.84 56 55.9 56.1 19/03/2022 00:12:41 44.49 45.02 45.5 43.3 43.5 43.4 55.67 56.18 56.84 56 55.9 56.1 19/03/2022 00:12:42 44.78 45.5 45.5 43.3 43.5 43.4 55.92 56.12 56.84 56 55.9 56.1 19/03/2022 00:12:43 44.22 45 45.5 43.3 43.5 43.4 56.46 56.34 56.84 56 55.9 56.1 19/03/2022 00:12:44 44.57 44.74 45.5 43.3 43.5 43.4 56.13 56.48 56.84 56 56 56.1 19/03/2022 00:12:45 43.42 44.61 45.5 43.3 43.5 43.4 56.74 56.61 56.84 56 56 56.1 19/03/2022 00:12:46 44.65 44.73 45.5 43.3 43.5 43.4 55.78 56.61 56.84 56 56 56.1 19/03/2022 00:12:47 43.8 44.78 45.5 43.3 43.5 43.4 56.22 56.35 56.84 56 56 56.1 19/03/2022 00:12:48 42.73 44.23 45.5 43.3 43.5 43.4 55.83 56.31 56.62 56 56 56.1 19/03/2022 00:12:49 41.74 43.39 45.5 43.3 43.5 43.4 55.9 56.12 56.61 56 56 56.1 19/03/2022 00:12:50 44.44 44.07 45.5 43.3 43.5 43.4 56.05 56.38 56.61 56 56 56.1 19/03/2022 00:12:51 42.7 43.9 45.5 43.3 43.5 43.4 56.09 56.25 56.61 56 56 56.1 19/03/2022 00:12:52 43.31 43.81 45.5 43.3 43.5 43.4 55.85 56.09 56.61 56 56 56.1 19/03/2022 00:12:53 43.02 43.69 45.5 43.3 43.5 43.4 56.08 56.21 56.61 56 55.9 56.1 19/03/2022 00:12:54 44.47 44.51 45.5 43.3 43.5 43.4 56.51 56.51 56.61 56 56 56.1 19/03/2022 00:12:55 44.54 44.73 45.5 43.3 43.5 43.4 56 56.42 56.61 56 56 56.1 19/03/2022 00:12:56 45.61 45.4 45.5 43.3 43.5 43.4 56.34 56.58 56.61 56 56 56.1 19/03/2022 00:12:57 43.83 46.02 46.02 43.3 43.5 43.4 56.22 56.52 56.61 56 56 56.1 19/03/2022 00:12:58 42.9 44.3 46.02 43.3 43.5 43.4 56.3 56.47 56.61 56 56 56.1 19/03/2022 00:12:59 41.89 43.54 46.02 43.3 43.5 43.4 55.6 56.27 56.61 56 56 56.1 19/03/2022 00:13:00 42.64 43.3 46.02 43.3 43.5 43.4 55.69 56 56.61 56 56 56.1 19/03/2022 00:13:01 41.53 43.03 46.02 43.3 43.5 43.4 55.68 55.91 56.61 56 55.9 56.1 19/03/2022 00:13:02 43.47 43.15 46.02 43.3 43.5 43.4 55.56 55.84 56.61 56 55.9 56.1 19/03/2022 00:13:03 41.69 43.22 46.02 43.3 43.5 43.4 56 56.03 56.61 56 55.9 56.1 19/03/2022 00:13:04 41.7 42.45 46.02 43.3 43.5 43.4 56.02 56.34 56.61 56 56 56.1 19/03/2022 00:13:05 44.25 43.57 46.02 43.3 43.5 43.4 55.98 56.22 56.61 56 56 56.1 19/03/2022 00:13:06 41.48 43.64 46.02 43.3 43.5 43.4 56.56 56.58 56.61 56 56 56.1 19/03/2022 00:13:07 42.57 43 46.02 43.3 43.5 43.4 55.32 56.29 56.61 56 56 56.1 19/03/2022 00:13:08 43.18 43.19 46.02 43.3 43.5 43.4 56.28 56.14 56.61 56 56 56.1 19/03/2022 00:13:09 41.63 43.22 46.02 43.3 43.5 43.4 56.01 56.42 56.61 56 56 56.1 19/03/2022 00:13:10 43.38 43.36 46.02 43.3 43.5 43.4 55.93 56.27 56.61 56 56 56.1 19/03/2022 00:13:11 42.27 43.16 46.02 43.3 43.5 43.4 55.96 56.26 56.61 56 56 56.1 19/03/2022 00:13:12 42.67 43.04 46.02 43.3 43.5 43.4 56.41 56.25 56.61 56 56 56.1 19/03/2022 00:13:13 42.03 43.31 46.02 43.3 43.5 43.4 56.26 56.57 56.61 56 56 56.1 19/03/2022 00:13:14 43.7 43.63 46.02 43.3 43.5 43.4 56.42 56.63 56.63 56 56 56.1 19/03/2022 00:13:15 44.11 44.08 46.02 43.3 43.5 43.4 56.12 56.48 56.63 56 56 56.1 19/03/2022 00:13:16 43.56 43.99 46.02 43.3 43.5 43.4 56.87 56.71 56.71 56 56 56.1 19/03/2022 00:13:17 43.63 43.85 46.02 43.3 43.5 43.4 56.13 56.85 56.85 56 56 56.1 19/03/2022 00:13:18 42.39 44.29 46.02 43.3 43.5 43.4 55.72 56.43 56.85 56 56 56.1 19/03/2022 00:13:19 43.51 43.68 46.02 43.3 43.5 43.4 55.81 56.14 56.85 56 56 56.1 19/03/2022 00:13:20 44.01 44.04 46.02 43.3 43.5 43.4 55.87 56.07 56.85 56 56 56.1 19/03/2022 00:13:21 42.89 43.98 46.02 43.3 43.5 43.4 56.05 56.29 56.85 56 56 56.1 19/03/2022 00:13:22 44.13 44.04 46.02 43.3 43.5 43.4 55.91 56.19 56.85 56 56 56.1 19/03/2022 00:13:23 43.29 44.18 46.02 43.3 43.5 43.4 55.82 56.09 56.85 56 56 56.1 19/03/2022 00:13:24 43.14 44.39 46.02 43.3 43.5 43.4 55.8 56.09 56.85 56 56 56.1 19/03/2022 00:13:25 43.15 43.7 46.02 43.3 43.5 43.4 56.4 56.31 56.85 56 56 56.1 19/03/2022 00:13:26 42.71 43.91 46.02 43.3 43.5 43.4 56.19 56.38 56.85 56 56 56.1 19/03/2022 00:13:27 42.54 43.39 44.39 43.3 43.5 43.4 55.67 56.3 56.85 56 56 56.1 19/03/2022 00:13:28 42.26 42.83 44.39 43.3 43.5 43.4 55.53 56.04 56.85 56 56 56.1 19/03/2022 00:13:29 44.19 43.93 44.39 43.3 43.5 43.4 56.04 56 56.85 56 56 56.1 19/03/2022 00:13:30 43.72 44.4 44.4 43.3 43.5 43.4 55.82 56.17 56.85 56 56 56.1 19/03/2022 00:13:31 43.24 44.41 44.41 43.3 43.5 43.4 56.1 56.1 56.85 56 56 56.1 19/03/2022 00:13:32 44.05 44.01 44.41 43.3 43.5 43.4 55.89 56.13 56.85 56 56 56.1 19/03/2022 00:13:33 42.78 43.66 44.41 43.3 43.5 43.4 56.2 56.3 56.85 56 56 56.1 19/03/2022 00:13:34 42.62 43.16 44.41 43.3 43.5 43.4 55.3 56.11 56.85 56 56 56.1 19/03/2022 00:13:35 43.98 43.93 44.41 43.3 43.5 43.4 56.02 55.95 56.85 56 56 56.1 19/03/2022 00:13:36 42.14 43.91 44.41 43.3 43.5 43.4 55.48 56 56.85 56 56 56.1 19/03/2022 00:13:37 42.3 43.64 44.41 43.3 43.5 43.4 55.68 55.78 56.85 56 56 56.1 19/03/2022 00:13:38 44.57 43.97 44.41 43.3 43.5 43.4 56.32 56.23 56.85 56 56 56.1 19/03/2022 00:13:39 42.62 44.1 44.41 43.3 43.5 43.4 56.25 56.44 56.85 56 56 56.1 19/03/2022 00:13:40 43.79 44.18 44.41 43.3 43.5 43.4 55.87 56.18 56.85 56 56 56.1 19/03/2022 00:13:41 42.75 43.85 44.41 43.3 43.5 43.4 54.81 56 56.85 56 56 56.1 19/03/2022 00:13:42 42.16 43.11 44.41 43.3 43.5 43.4 56.76 56.38 56.85 56 56 56.1 19/03/2022 00:13:43 43.24 43.44 44.41 43.3 43.5 43.4 55.83 56.42 56.85 56 56 56.1 19/03/2022 00:13:44 43 43.61 44.41 43.3 43.5 43.4 56.06 56.18 56.85 56 56 56.1 19/03/2022 00:13:45 42.51 43.34 44.41 43.3 43.5 43.4 55.67 56.24 56.85 56 56 56.1 19/03/2022 00:13:46 43.16 43.51 44.41 43.3 43.5 43.4 55.12 55.96 56.85 56 56 56.1 19/03/2022 00:13:47 43.81 43.91 44.41 43.3 43.5 43.4 56.27 56.12 56.44 56 56 56.1 19/03/2022 00:13:48 42.9 43.75 44.41 43.3 43.5 43.4 55.78 56.07 56.44 56 56 56.1 19/03/2022 00:13:49 43.8 44.34 44.41 43.3 43.5 43.4 55.38 55.94 56.44 56 56 56.1 19/03/2022 00:13:50 44.5 44.38 44.41 43.3 43.5 43.4 56.21 55.98 56.44 56 56 56.1 19/03/2022 00:13:51 44.31 44.87 44.87 43.3 43.5 43.4 55.82 55.99 56.44 56 56 56.1 19/03/2022 00:13:52 43.17 44.45 44.87 43.3 43.5 43.4 56.39 56.29 56.44 56 56 56.1 19/03/2022 00:13:53 42.89 43.41 44.87 43.3 43.5 43.4 55.99 56.43 56.44 56 56 56.1 19/03/2022 00:13:54 42.38 43.33 44.87 43.3 43.5 43.4 56.2 56.25 56.44 56 56 56.1 19/03/2022 00:13:55 43.89 43.88 44.87 43.3 43.5 43.4 56.33 56.44 56.44 56 56 56.1 19/03/2022 00:13:56 39.47 43.73 44.87 43.3 43.5 43.4 55.66 56.26 56.44 56 56 56.1 19/03/2022 00:13:57 43.92 43.47 44.87 43.3 43.5 43.4 56.08 56.32 56.44 56 56 56.1 19/03/2022 00:13:58 43.8 43.85 44.87 43.3 43.5 43.4 55.97 56.25 56.44 56 56 56.1 19/03/2022 00:13:59 43.68 44.18 44.87 43.3 43.5 43.4 56.74 56.5 56.5 56 56 56.1 19/03/2022 00:14:00 43.9 44.18 44.87 43.3 43.5 43.4 55.92 56.48 56.5 56 56 56.1 19/03/2022 00:14:01 43.87 44.51 44.87 43.3 43.5 43.4 56.39 56.38 56.5 56 56 56.1 19/03/2022 00:14:02 43.76 44.13 44.87 43.3 43.5 43.4 56.25 56.47 56.5 56 56 56.1 19/03/2022 00:14:03 43.82 44.11 44.87 43.3 43.5 43.4 56.56 56.58 56.58 56 56 56.1 19/03/2022 00:14:04 42.87 44.14 44.87 43.3 43.5 43.4 56.58 56.79 56.79 56 56 56.1 19/03/2022 00:14:05 41.65 43.36 44.87 43.3 43.5 43.4 55.23 56.59 56.79 56 56 56.1 19/03/2022 00:14:06 43.65 43.71 44.87 43.3 43.5 43.4 56 56.03 56.79 56 56 56.1 19/03/2022 00:14:07 43.06 43.56 44.87 43.3 43.5 43.4 56.15 56.2 56.79 56 56 56.1 19/03/2022 00:14:08 44.53 44.48 44.87 43.3 43.5 43.4 56.3 56.29 56.79 56 56 56.1 19/03/2022 00:14:09 43.35 44.5 44.87 43.3 43.5 43.4 56.03 56.36 56.79 56 56 56.1 19/03/2022 00:14:10 44.19 44.55 44.87 43.3 43.5 43.4 56.6 56.52 56.79 56 56 56.1 19/03/2022 00:14:11 44.12 44.7 44.87 43.3 43.5 43.4 55.77 56.57 56.79 56 56 56.1 19/03/2022 00:14:12 43.52 44.77 44.87 43.3 43.5 43.4 56.01 56.08 56.79 56 56 56.1 19/03/2022 00:14:13 44.15 44.3 44.87 43.3 43.5 43.4 56.52 56.54 56.79 56 56 56.1 19/03/2022 00:14:14 41.43 44.11 44.87 43.3 43.5 43.4 56.65 56.78 56.79 56 56 56.1 19/03/2022 00:14:15 44 43.65 44.87 43.4 43.5 43.4 56.14 56.64 56.79 56 56 56.1 19/03/2022 00:14:16 40.83 43.66 44.87 43.3 43.5 43.4 56.28 56.46 56.79 56 56 56.1 19/03/2022 00:14:17 43.61 43.47 44.87 43.3 43.5 43.4 56.82 56.74 56.79 56 56 56.1 19/03/2022 00:14:18 45.59 45.08 45.08 43.4 43.5 43.4 56.25 56.7 56.79 56 56 56.1 19/03/2022 00:14:19 42.59 44.96 45.08 43.4 43.5 43.4 56.35 56.56 56.79 56 56 56.1 19/03/2022 00:14:20 44.02 44.08 45.08 43.4 43.5 43.4 56.6 56.64 56.79 56 56 56.1 19/03/2022 00:14:21 44.49 44.68 45.08 43.4 43.5 43.4 56.14 56.75 56.79 56 56 56.1 19/03/2022 00:14:22 42.46 44.25 45.08 43.4 43.5 43.4 56.21 56.42 56.79 56 56 56.1 19/03/2022 00:14:23 42.43 44.03 45.08 43.4 43.5 43.4 56.22 56.57 56.79 56 56 56.1 19/03/2022 00:14:24 43.76 43.58 45.08 43.4 43.5 43.4 56.25 56.41 56.79 56 56 56.1 19/03/2022 00:14:25 43.13 43.44 45.08 43.4 43.5 43.4 56.06 56.45 56.79 56 56 56.1 19/03/2022 00:14:26 41.05 43.6 45.08 43.4 43.5 43.4 55.4 56.26 56.79 56 56 56.1 19/03/2022 00:14:27 40.92 42.12 45.08 43.4 43.5 43.4 55.36 55.73 56.79 56 56 56.1 19/03/2022 00:14:28 42.09 42.08 45.08 43.3 43.5 43.4 56.38 56.3 56.79 56 56 56.1 19/03/2022 00:14:29 42.27 43.41 45.08 43.3 43.5 43.4 55.6 56.18 56.79 56 56 56.1 19/03/2022 00:14:30 43.47 43.51 45.08 43.3 43.5 43.4 55.77 55.94 56.79 56 56 56.1 19/03/2022 00:14:31 44.19 44.28 45.08 43.3 43.5 43.4 55.54 55.94 56.79 56 56 56.1 19/03/2022 00:14:32 43.88 44.3 45.08 43.3 43.5 43.4 55.8 56 56.79 56 56 56.1 19/03/2022 00:14:33 43.99 44.2 45.08 43.3 43.5 43.4 56.21 56 56.79 56 56 56.1 19/03/2022 00:14:34 43.52 44.38 45.08 43.3 43.5 43.4 55.9 56.05 56.78 56 56 56.1 19/03/2022 00:14:35 45.63 45.26 45.26 43.3 43.5 43.4 56.46 56.43 56.78 56 56 56.1 19/03/2022 00:14:36 43.69 45.1 45.26 43.3 43.5 43.4 55.73 56.23 56.78 56 56 56.1 19/03/2022 00:14:37 43.7 44.76 45.26 43.4 43.5 43.4 56.41 56.54 56.78 56 56 56.1 19/03/2022 00:14:38 42.61 44.03 45.26 43.3 43.5 43.4 56.02 56.24 56.78 56 56 56.1 19/03/2022 00:14:39 42.02 43.34 45.26 43.3 43.5 43.4 55.72 56.25 56.78 56 56 56.1 19/03/2022 00:14:40 42.66 42.98 45.26 43.3 43.5 43.4 55.99 56.07 56.78 56 56 56.1 19/03/2022 00:14:41 42.97 43.3 45.26 43.3 43.5 43.4 56.28 56.55 56.78 56 56 56.1 19/03/2022 00:14:42 43.76 43.75 45.26 43.3 43.5 43.4 55.97 56.2 56.78 56 56 56.1 19/03/2022 00:14:43 40.78 43.76 45.26 43.3 43.5 43.4 55.67 56.24 56.78 56 56 56.1 19/03/2022 00:14:44 42.87 42.95 45.26 43.3 43.5 43.4 55.99 56.11 56.75 56 56 56.1 19/03/2022 00:14:45 45.28 44.55 45.26 43.3 43.5 43.4 56.25 56.25 56.75 56 56 56.1 19/03/2022 00:14:46 43.47 44.76 45.26 43.3 43.5 43.4 56.35 56.5 56.75 56 56 56.1 19/03/2022 00:14:47 45.44 44.93 45.26 43.4 43.5 43.4 56.78 56.81 56.81 56 56 56.1 19/03/2022 00:14:48 43.67 44.89 45.26 43.4 43.5 43.4 56.48 56.87 56.87 56 56 56.1 19/03/2022 00:14:49 41.03 44.13 45.26 43.4 43.5 43.4 56.47 56.6 56.87 56 56 56.1 19/03/2022 00:14:50 44.72 44.19 45.26 43.4 43.5 43.4 55.71 56.49 56.87 56 56 56.1 19/03/2022 00:14:51 43.71 44.06 45.26 43.4 43.5 43.4 55.42 56.1 56.87 56 56 56.1 19/03/2022 00:14:52 41.6 44.09 45.26 43.4 43.5 43.4 56.24 56.09 56.87 56 56 56.1 19/03/2022 00:14:53 43.66 43.43 45.26 43.4 43.5 43.4 55.93 56.12 56.87 56 56 56.1 19/03/2022 00:14:54 43.59 44.01 45.26 43.4 43.5 43.4 55.94 56.1 56.87 56 56 56.1 19/03/2022 00:14:55 41.6 43.64 45.26 43.4 43.5 43.4 56.06 56.14 56.87 56 56 56.1 19/03/2022 00:14:56 43.77 43.79 45.26 43.3 43.5 43.4 56.16 56.21 56.87 56 56 56.1 19/03/2022 00:14:57 41.05 43.39 45.26 43.3 43.5 43.4 56.91 56.67 56.87 56 56 56.1 19/03/2022 00:14:58 43.34 43.54 45.26 43.3 43.5 43.4 56.83 56.87 56.87 56 56 56.1 19/03/2022 00:14:59 43.22 43.68 45.26 43.3 43.5 43.4 56.67 56.96 56.96 56 56 56.1 19/03/2022 00:15:00 43.75 43.62 45.26 43.3 43.5 43.4 56.38 56.95 56.96 56 56 56.1 19/03/2022 00:15:01 44.23 44.29 45.26 43.3 43.5 43.4 56.28 56.56 56.96 56 56 56.1 19/03/2022 00:15:02 43.93 44.2 45.26 43.3 43.5 43.4 55.64 56.33 56.96 56 56 56.1 19/03/2022 00:15:03 43.33 44.27 45.26 43.3 43.5 43.4 56.38 56.35 56.96 56 56 56.1 19/03/2022 00:15:04 43.45 43.79 45.26 43.3 43.5 43.4 55.75 56.33 56.96 56 56 56.1 19/03/2022 00:15:05 43.03 43.72 45.1 43.3 43.5 43.4 56.52 56.61 56.96 56 56 56.1 19/03/2022 00:15:06 43.43 43.72 44.93 43.3 43.5 43.4 55.58 56.33 56.96 56 56 56.1 19/03/2022 00:15:07 43.37 43.79 44.93 43.3 43.5 43.4 57.09 56.78 56.96 56 56 56.1 19/03/2022 00:15:08 40.76 43.66 44.93 43.3 43.5 43.4 55.8 56.65 56.96 56 56 56.1 19/03/2022 00:15:09 43.96 43.56 44.93 43.3 43.5 43.4 56.13 56.28 56.96 56 56 56.1 19/03/2022 00:15:10 43.1 43.78 44.93 43.3 43.5 43.4 55.72 56.34 56.96 56 56 56.1 19/03/2022 00:15:11 43.97 44.08 44.93 43.3 43.5 43.4 58.31 57.63 57.63 56.1 56 56.1 19/03/2022 00:15:12 42.09 43.76 44.93 43.3 43.5 43.4 55.93 57.7 57.7 56.1 56 56.1 19/03/2022 00:15:13 43.25 43.72 44.93 43.3 43.5 43.4 55.79 56.68 57.7 56.1 56 56.1 19/03/2022 00:15:14 45.24 44.69 44.93 43.3 43.5 43.4 56.69 56.51 57.7 56.1 56 56.1 19/03/2022 00:15:15 44.28 44.76 44.93 43.3 43.5 43.4 57.33 57.31 57.7 56.1 56 56.1 19/03/2022 00:15:16 40.62 44.45 44.93 43.3 43.5 43.4 56.07 56.89 57.7 56.1 56 56.1 19/03/2022 00:15:17 43.22 43.26 44.89 43.3 43.5 43.4 56.35 56.51 57.7 56.1 56 56.1 19/03/2022 00:15:18 43.39 43.71 44.76 43.3 43.5 43.4 55.93 56.48 57.7 56.1 56 56.1 19/03/2022 00:15:19 43.51 44.02 44.76 43.3 43.5 43.4 58.05 57.59 57.7 56.1 56 56.1 19/03/2022 00:15:20 42.24 43.37 44.76 43.3 43.5 43.4 56.5 57.33 57.7 56.1 56 56.1 19/03/2022 00:15:21 45.29 44.74 44.76 43.3 43.5 43.4 56.08 56.86 57.7 56.1 56 56.1 19/03/2022 00:15:22 43.65 44.61 44.76 43.3 43.5 43.4 56.19 56.4 57.7 56.1 56 56.1 19/03/2022 00:15:23 43.46 44.44 44.76 43.3 43.5 43.4 55.62 56.41 57.7 56.1 56 56.1 19/03/2022 00:15:24 42.55 43.9 44.76 43.3 43.5 43.4 55.8 56.13 57.7 56.1 56 56.1 19/03/2022 00:15:25 43.98 44.36 44.76 43.3 43.5 43.4 56.14 56.19 57.7 56.1 56 56.1 19/03/2022 00:15:26 42.11 43.83 44.76 43.3 43.5 43.4 56.57 56.62 57.7 56.1 56 56.1 19/03/2022 00:15:27 44.06 43.75 44.76 43.3 43.5 43.4 56.04 56.4 57.7 56.1 56 56.1 19/03/2022 00:15:28 44.55 44.37 44.76 43.3 43.5 43.4 56.28 56.33 57.7 56.1 56 56.1 19/03/2022 00:15:29 42.53 44.33 44.76 43.3 43.5 43.4 56.19 56.44 57.7 56.1 56 56.1 19/03/2022 00:15:30 44.27 44.31 44.76 43.3 43.5 43.4 56.68 56.63 57.7 56.1 56 56.1 19/03/2022 00:15:31 43.78 44.14 44.76 43.3 43.5 43.4 55.82 56.77 57.7 56.1 56 56.1 19/03/2022 00:15:32 45.18 45.26 45.26 43.3 43.5 43.4 56.27 56.3 57.7 56.1 56 56.1 19/03/2022 00:15:33 43.33 45.2 45.26 43.3 43.5 43.4 56.46 56.48 57.7 56.1 56 56.1 19/03/2022 00:15:34 42.56 43.92 45.26 43.3 43.5 43.4 55.6 56.33 57.7 56.1 56 56.1 19/03/2022 00:15:35 43.28 43.91 45.26 43.3 43.5 43.4 56.29 56.25 57.7 56.1 56 56.1 19/03/2022 00:15:36 44 43.99 45.26 43.3 43.5 43.4 55.88 56.35 57.7 56.1 56 56.1 19/03/2022 00:15:37 43.83 44.1 45.26 43.3 43.5 43.4 56.17 56.35 57.7 56.1 56 56.1 19/03/2022 00:15:38 43.87 44.27 45.26 43.3 43.5 43.4 55.99 56.13 57.7 56.1 56 56.1 19/03/2022 00:15:39 42.4 43.97 45.26 43.3 43.5 43.4 56.08 56.22 57.7 56.1 56 56.1 19/03/2022 00:15:40 44.36 44.18 45.26 43.3 43.5 43.4 56.67 56.63 57.7 56.1 56 56.1 19/03/2022 00:15:41 43.76 44.55 45.26 43.3 43.5 43.4 55.54 56.56 57.7 56.1 56 56.1 19/03/2022 00:15:42 45.22 45.18 45.26 43.3 43.5 43.4 55.51 55.96 57.59 56.1 56 56.1 19/03/2022 00:15:43 44.94 45.17 45.26 43.3 43.5 43.4 56.61 56.4 57.59 56.1 56 56.1 19/03/2022 00:15:44 42.77 44.81 45.26 43.3 43.5 43.4 55.35 56.39 57.59 56.1 56 56.1 19/03/2022 00:15:45 44.17 44.19 45.26 43.3 43.5 43.4 55.78 55.85 57.59 56.1 56 56.1 19/03/2022 00:15:46 43.87 44.32 45.26 43.3 43.5 43.4 55.95 56.15 57.59 56.1 56 56.1 19/03/2022 00:15:47 42.48 43.95 45.26 43.3 43.5 43.4 55.74 55.99 57.59 56.1 56 56.1 19/03/2022 00:15:48 43.69 44.06 45.26 43.3 43.5 43.4 55.87 55.99 57.59 56.1 56 56.1 19/03/2022 00:15:49 42.66 43.51 45.26 43.3 43.5 43.4 56.07 56.16 57.33 56.1 56 56.1 19/03/2022 00:15:50 44.12 43.98 45.26 43.3 43.5 43.4 55.71 56.05 56.86 56.1 56 56.1 19/03/2022 00:15:51 43.09 44.42 45.26 43.3 43.5 43.4 56.03 56.11 56.77 56.1 56 56.1 19/03/2022 00:15:52 43.86 44.06 45.26 43.4 43.5 43.4 56.29 56.48 56.77 56.1 56 56.1 19/03/2022 00:15:53 43.83 44.13 45.26 43.4 43.5 43.4 55.88 56.22 56.77 56.1 56 56.1 19/03/2022 00:15:54 42.85 44.02 45.26 43.4 43.5 43.4 56.37 56.48 56.77 56.1 56 56.1 19/03/2022 00:15:55 43.87 43.75 45.26 43.4 43.5 43.4 56.77 56.73 56.77 56.1 56 56.1 19/03/2022 00:15:56 43.77 44.01 45.26 43.4 43.5 43.4 55.84 56.62 56.77 56.1 56 56.1 19/03/2022 00:15:57 44.33 44.74 45.26 43.4 43.5 43.4 56.66 56.69 56.77 56.1 56 56.1 19/03/2022 00:15:58 43.62 44.21 45.26 43.4 43.5 43.4 55.59 56.38 56.77 56.1 56 56.1 19/03/2022 00:15:59 43.1 44.26 45.26 43.4 43.5 43.4 56.33 56.28 56.77 56.1 56 56.1 19/03/2022 00:16:00 42.79 43.79 45.26 43.4 43.5 43.4 55.52 56.24 56.77 56.1 56 56.1 19/03/2022 00:16:01 44.44 44.34 45.26 43.4 43.5 43.4 55.98 56.16 56.73 56.1 56 56.1 19/03/2022 00:16:02 42.36 44.58 45.2 43.4 43.5 43.4 55.9 56.08 56.73 56.1 56 56.1 19/03/2022 00:16:03 43.51 44.19 45.18 43.4 43.5 43.4 54.92 55.97 56.73 56.1 56 56.1 19/03/2022 00:16:04 43.81 43.87 45.18 43.4 43.5 43.4 56.01 55.9 56.73 56.1 56 56.1 19/03/2022 00:16:05 45.32 45.37 45.37 43.4 43.5 43.4 57.66 57.51 57.51 56.1 56 56.1 19/03/2022 00:16:06 44.15 45.14 45.37 43.4 43.5 43.4 55.63 57 57.51 56.1 56 56.1 19/03/2022 00:16:07 43.22 44.29 45.37 43.4 43.5 43.4 55.93 56.19 57.51 56.1 56 56.1 19/03/2022 00:16:08 42.93 43.9 45.37 43.4 43.5 43.4 56.15 56.3 57.51 56.1 56 56.1 19/03/2022 00:16:09 43.47 43.94 45.37 43.4 43.5 43.4 55.9 56.29 57.51 56.1 56 56.1 19/03/2022 00:16:10 43.82 43.97 45.37 43.4 43.5 43.4 55.55 56.09 57.51 56.1 56 56.1 19/03/2022 00:16:11 43.84 44.12 45.37 43.4 43.5 43.4 56.28 56.28 57.51 56.1 56 56.1 19/03/2022 00:16:12 41.55 44.06 45.37 43.4 43.5 43.4 55.19 56.1 57.51 56.1 56 56.1 19/03/2022 00:16:13 42.6 42.89 45.37 43.4 43.5 43.4 55.84 55.81 57.51 56.1 56 56.1 19/03/2022 00:16:14 42.99 43.11 45.37 43.4 43.5 43.4 56.53 56.27 57.51 56.1 56 56.1 19/03/2022 00:16:15 42.94 43.56 45.37 43.4 43.5 43.4 56.35 56.46 57.51 56.1 56 56.1 19/03/2022 00:16:16 43.13 43.51 45.37 43.4 43.5 43.4 55.42 56.28 57.51 56.1 56 56.1 19/03/2022 00:16:17 44.28 44.09 45.37 43.4 43.5 43.4 56.59 56.62 57.51 56.1 56 56.1 19/03/2022 00:16:18 42.94 44.07 45.37 43.4 43.5 43.4 55.41 56.43 57.51 56.1 56 56.1 19/03/2022 00:16:19 41.87 43.96 45.37 43.4 43.5 43.4 55.65 55.93 57.51 56.1 56 56.1 19/03/2022 00:16:20 43.31 43.96 45.37 43.4 43.5 43.4 56.81 56.56 57.51 56.1 56 56.1 19/03/2022 00:16:21 43.83 43.86 45.37 43.4 43.5 43.4 56.28 56.5 57.51 56.1 56 56.1 19/03/2022 00:16:22 42.46 43.68 45.37 43.4 43.5 43.4 55.93 56.65 57.51 56.1 56 56.1 19/03/2022 00:16:23 43.06 43.31 45.37 43.4 43.5 43.4 56.38 56.47 57.51 56.1 56 56.1 19/03/2022 00:16:24 43.67 43.82 45.37 43.4 43.5 43.4 56.49 56.63 57.51 56.1 56 56.1 19/03/2022 00:16:25 41.9 43.71 45.37 43.4 43.5 43.4 56.33 56.61 57.51 56.1 56 56.1 19/03/2022 00:16:26 43.66 43.83 45.37 43.4 43.5 43.4 55.91 56.45 57.51 56.1 56 56.1 19/03/2022 00:16:27 42.18 43.34 45.37 43.4 43.5 43.4 56.25 56.28 57.51 56.1 56 56.1 19/03/2022 00:16:28 42.96 43.5 45.37 43.4 43.5 43.4 56.12 56.51 57.51 56.1 56 56.1 19/03/2022 00:16:29 42.69 43.3 45.37 43.4 43.5 43.4 56.32 56.35 57.51 56.1 56 56.1 19/03/2022 00:16:30 42.99 43.23 45.37 43.4 43.5 43.4 56.2 56.46 57.51 56.1 56 56.1 19/03/2022 00:16:31 44.12 43.95 45.37 43.4 43.5 43.4 56 56.26 57.51 56.1 56 56.1 19/03/2022 00:16:32 44.23 44.49 45.37 43.4 43.5 43.4 56.06 56.32 57.51 56.1 56 56.1 19/03/2022 00:16:33 41.27 43.76 45.37 43.4 43.5 43.4 55.84 56.18 57.51 56.1 56 56.1 19/03/2022 00:16:34 43.53 43.36 45.37 43.4 43.5 43.4 56.55 56.39 57.51 56.1 56 56.1 19/03/2022 00:16:35 42.87 43.4 45.14 43.4 43.5 43.4 56.51 56.5 57 56.1 56 56.1 19/03/2022 00:16:36 43.94 44.14 44.49 43.4 43.5 43.4 55.46 56.45 56.65 56.1 56 56.1 19/03/2022 00:16:37 42.63 44.02 44.49 43.4 43.5 43.4 56.01 56.39 56.65 56.1 56 56.1 19/03/2022 00:16:38 43.58 43.96 44.49 43.4 43.5 43.4 55.55 55.95 56.65 56.1 56 56.1 19/03/2022 00:16:39 43.92 44.09 44.49 43.4 43.5 43.4 56.28 56.19 56.65 56.1 56 56.1 19/03/2022 00:16:40 44.77 44.54 44.54 43.4 43.5 43.4 56.16 56.46 56.65 56.1 56 56.1 19/03/2022 00:16:41 42.04 44.54 44.54 43.4 43.5 43.4 55.67 56.13 56.65 56.1 56 56.1 19/03/2022 00:16:42 42.98 43.8 44.54 43.4 43.5 43.4 55.51 55.87 56.65 56.1 56 56.1 19/03/2022 00:16:43 42.71 43.31 44.54 43.4 43.5 43.4 54.97 55.64 56.65 56.1 56 56.1 19/03/2022 00:16:44 43.29 43.45 44.54 43.4 43.5 43.4 55.91 55.68 56.65 56.1 56 56.1 19/03/2022 00:16:45 42.49 43.82 44.54 43.4 43.5 43.4 55.73 55.81 56.65 56.1 56 56.1 19/03/2022 00:16:46 41.2 42.69 44.54 43.4 43.5 43.4 55.75 56.05 56.65 56.1 56 56.1 19/03/2022 00:16:47 45 44.24 44.54 43.4 43.5 43.4 56.2 56.24 56.65 56.1 56 56.1 19/03/2022 00:16:48 45.5 45.41 45.41 43.4 43.5 43.4 56.11 56.15 56.65 56.1 56 56.1 19/03/2022 00:16:49 44.32 45.31 45.41 43.4 43.5 43.4 56.3 56.28 56.65 56.1 56 56.1 19/03/2022 00:16:50 44.72 45.11 45.41 43.4 43.5 43.4 56.48 56.5 56.65 56.1 56 56.1 19/03/2022 00:16:51 43 44.81 45.41 43.4 43.5 43.4 56.28 56.59 56.65 56.1 56 56.1 19/03/2022 00:16:52 44.49 44.42 45.41 43.4 43.5 43.4 55.89 56.5 56.63 56.1 56 56.1 19/03/2022 00:16:53 44.44 44.48 45.41 43.4 43.5 43.4 55.82 56.27 56.63 56.1 56 56.1 19/03/2022 00:16:54 44.25 44.71 45.41 43.4 43.5 43.4 55.71 55.89 56.61 56.1 56 56.1 19/03/2022 00:16:55 45.47 45.19 45.41 43.5 43.5 43.4 55.74 55.88 56.59 56.1 56 56.1 19/03/2022 00:16:56 45.03 45.54 45.54 43.5 43.5 43.4 56.08 56.03 56.59 56.1 56 56.1 19/03/2022 00:16:57 44.16 45.2 45.54 43.5 43.5 43.4 55.39 56 56.59 56.1 56 56.1 19/03/2022 00:16:58 43.37 44.96 45.54 43.5 43.5 43.4 55.81 55.79 56.59 56.1 56 56.1 19/03/2022 00:16:59 44.61 44.31 45.54 43.5 43.5 43.4 55.46 55.79 56.59 56.1 56 56.1 19/03/2022 00:17:00 43.95 44.84 45.54 43.5 43.5 43.4 56.25 56.26 56.59 56.1 56 56.1 19/03/2022 00:17:01 43.78 44.07 45.54 43.5 43.5 43.4 55.48 56 56.59 56.1 56 56.1 19/03/2022 00:17:02 43.09 44.06 45.54 43.5 43.5 43.4 56.36 56.27 56.59 56.1 56 56.1 19/03/2022 00:17:03 45.86 45.25 45.54 43.5 43.5 43.4 57.62 57.32 57.32 56.1 56 56.1 19/03/2022 00:17:04 43.81 45.17 45.54 43.5 43.5 43.4 56.21 57.21 57.32 56.1 56 56.1 19/03/2022 00:17:05 44.84 44.77 45.54 43.5 43.5 43.4 56.37 56.67 57.32 56.1 56 56.1 19/03/2022 00:17:06 42.6 44.85 45.54 43.5 43.5 43.4 56.05 56.53 57.32 56.1 56 56.1 19/03/2022 00:17:07 43.94 44.14 45.54 43.5 43.5 43.4 55.59 56.43 57.32 56.1 56 56.1 19/03/2022 00:17:08 44.94 44.83 45.54 43.5 43.5 43.4 55.9 56.03 57.32 56.1 56 56.1 19/03/2022 00:17:09 44.79 45.58 45.58 43.5 43.5 43.4 55.48 55.95 57.32 56.1 56 56.1 19/03/2022 00:17:10 44.94 45.34 45.58 43.5 43.5 43.4 56.19 56.29 57.32 56.1 56 56.1 19/03/2022 00:17:11 43.19 44.57 45.58 43.5 43.5 43.4 55.26 55.9 57.32 56.1 56 56.1 19/03/2022 00:17:12 43.35 43.94 45.58 43.5 43.5 43.4 54.99 55.6 57.32 56.1 56 56.1 19/03/2022 00:17:13 43.55 44.01 45.58 43.5 43.5 43.4 55.77 55.68 57.32 56.1 56 56.1 19/03/2022 00:17:14 44.2 44.24 45.58 43.5 43.5 43.4 56.17 56.14 57.32 56.1 56 56.1 19/03/2022 00:17:15 41.83 44.05 45.58 43.5 43.5 43.4 55.51 55.96 57.32 56.1 56 56.1 19/03/2022 00:17:16 42.32 43.11 45.58 43.5 43.5 43.4 55.72 55.89 57.32 56.1 56 56.1 19/03/2022 00:17:17 44.32 43.91 45.58 43.5 43.5 43.4 56.07 56.02 57.32 56.1 56 56.1 19/03/2022 00:17:18 43.15 43.97 45.58 43.5 43.5 43.4 56.4 56.42 57.32 56.1 56 56.1 19/03/2022 00:17:19 40.98 43.65 45.58 43.5 43.5 43.4 55.7 56.24 57.32 56.1 56 56.1 19/03/2022 00:17:20 43.76 43.46 45.58 43.5 43.5 43.4 56.19 56.43 57.32 56.1 56 56.1 19/03/2022 00:17:21 42.52 43.62 45.58 43.5 43.5 43.4 56.37 56.36 57.32 56.1 56 56.1 19/03/2022 00:17:22 41.75 42.89 45.58 43.5 43.5 43.4 55.88 56.47 57.32 56.1 56 56.1 19/03/2022 00:17:23 44.06 43.79 45.58 43.5 43.5 43.4 56.39 56.43 57.32 56.1 56 56.1 19/03/2022 00:17:24 45.08 45.03 45.58 43.5 43.5 43.4 56.29 56.51 57.32 56.1 56 56.1 19/03/2022 00:17:25 43.67 44.69 45.58 43.5 43.5 43.4 56.39 56.65 57.32 56.1 56 56.1 19/03/2022 00:17:26 44.17 44.64 45.58 43.5 43.5 43.4 56.86 56.87 57.32 56.1 56 56.1 19/03/2022 00:17:27 43.66 44.55 45.58 43.5 43.5 43.4 55.69 56.65 57.32 56.1 56 56.1 19/03/2022 00:17:28 42.92 44.31 45.58 43.5 43.5 43.4 56.03 56.32 57.32 56.1 56 56.1 19/03/2022 00:17:29 43.68 44 45.58 43.5 43.5 43.4 55.92 56.08 57.32 56.1 56 56.1 19/03/2022 00:17:30 44.33 44.32 45.58 43.5 43.5 43.5 56.27 56.27 57.32 56.1 56 56.1 19/03/2022 00:17:31 41.37 44.23 45.58 43.5 43.5 43.5 55.3 56.22 57.32 56.1 56 56.1 19/03/2022 00:17:32 44.34 44.18 45.58 43.5 43.5 43.5 55.95 56.1 57.32 56.1 56 56.1 19/03/2022 00:17:33 42.42 43.97 45.58 43.5 43.5 43.5 55.38 55.78 57.21 56.1 56 56.1 19/03/2022 00:17:34 41.91 43.45 45.58 43.5 43.5 43.4 56.51 56.19 56.87 56.1 56 56.1 19/03/2022 00:17:35 44.13 43.67 45.58 43.5 43.5 43.4 56.31 56.49 56.87 56.1 56 56.1 19/03/2022 00:17:36 44.01 44.12 45.58 43.5 43.5 43.4 56.16 56.45 56.87 56.1 56 56.1 19/03/2022 00:17:37 44.3 44.43 45.58 43.5 43.5 43.4 56.55 56.53 56.87 56.1 56 56.1 19/03/2022 00:17:38 35.23 44.4 45.58 43.5 43.5 43.4 55.58 56.44 56.87 56.1 56 56.1 19/03/2022 00:17:39 44.34 43.66 45.34 43.5 43.5 43.4 55.53 56.07 56.87 56.1 56 56.1 19/03/2022 00:17:40 43.66 43.77 45.03 43.5 43.5 43.4 56.13 56.05 56.87 56.1 56 56.1 19/03/2022 00:17:41 42.65 44.05 45.03 43.5 43.5 43.4 55.54 56.06 56.87 56.1 56 56.1 19/03/2022 00:17:42 42.61 43.26 45.03 43.5 43.5 43.4 55.69 55.94 56.87 56.1 56 56.1 19/03/2022 00:17:43 41.9 43 45.03 43.5 43.5 43.4 55.24 55.71 56.87 56.1 56 56.1 19/03/2022 00:17:44 45.96 45.26 45.26 43.5 43.5 43.4 55.83 55.8 56.87 56.1 56 56.1 19/03/2022 00:17:45 42.47 44.71 45.26 43.5 43.5 43.4 56.27 56.14 56.87 56.1 56 56.1 19/03/2022 00:17:46 43.66 44.02 45.26 43.5 43.5 43.4 57.79 57.37 57.37 56.1 56 56.1 19/03/2022 00:17:47 43.78 44.36 45.26 43.5 43.5 43.4 56.64 57.44 57.44 56.1 56 56.1 19/03/2022 00:17:48 45.99 45.83 45.83 43.5 43.5 43.4 55.76 56.82 57.44 56.1 56 56.1 19/03/2022 00:17:49 43.05 44.99 45.83 43.5 43.5 43.4 56.89 56.92 57.44 56.1 56 56.1 19/03/2022 00:17:50 43.26 43.93 45.83 43.5 43.5 43.4 56.97 57.04 57.44 56.1 56 56.1 19/03/2022 00:17:51 44.28 44.27 45.83 43.5 43.5 43.5 57.44 57.77 57.77 56.1 56 56.1 19/03/2022 00:17:52 39.46 44.18 45.83 43.5 43.5 43.4 55.7 57.12 57.77 56.1 56 56.1 19/03/2022 00:17:53 43.54 43.31 45.83 43.5 43.5 43.5 55.36 56.27 57.77 56.1 56 56.1 19/03/2022 00:17:54 44.97 44.51 45.83 43.5 43.5 43.5 56.8 56.55 57.77 56.1 56 56.1 19/03/2022 00:17:55 42.1 44.48 45.83 43.5 43.5 43.5 56.24 56.73 57.77 56.1 56 56.1 19/03/2022 00:17:56 42.15 43.77 45.83 43.5 43.5 43.5 56.54 56.59 57.77 56.1 56 56.1 19/03/2022 00:17:57 43.52 43.37 45.83 43.5 43.5 43.5 56.48 56.67 57.77 56.1 56 56.1 19/03/2022 00:17:58 43.43 43.73 45.83 43.5 43.5 43.5 56.32 56.71 57.77 56.1 56 56.1 19/03/2022 00:17:59 42.11 43.26 45.83 43.5 43.5 43.5 55.73 56.5 57.77 56.1 56 56.1 19/03/2022 00:18:00 42.69 43.26 45.83 43.5 43.5 43.5 56.27 56.44 57.77 56.1 56 56.1 19/03/2022 00:18:01 43.94 44.03 45.83 43.5 43.5 43.5 56.29 56.34 57.77 56.1 56 56.1 19/03/2022 00:18:02 44.24 44.26 45.83 43.5 43.5 43.5 56.36 56.48 57.77 56.1 56 56.1 19/03/2022 00:18:03 43.34 44.28 45.83 43.5 43.5 43.5 56.13 56.38 57.77 56.1 56 56.1 19/03/2022 00:18:04 42.2 43.73 45.83 43.5 43.5 43.5 56.31 56.43 57.77 56.1 56 56.1 19/03/2022 00:18:05 43.52 43.82 45.83 43.5 43.5 43.5 56.4 56.56 57.77 56.1 56 56.1 19/03/2022 00:18:06 43.71 43.7 45.83 43.5 43.5 43.5 56.33 56.65 57.77 56.1 56 56.1 19/03/2022 00:18:07 44.22 44.66 45.83 43.5 43.5 43.5 56.86 56.77 57.77 56.1 56 56.1 19/03/2022 00:18:08 43.18 44.35 45.83 43.5 43.5 43.5 55.94 56.71 57.77 56.1 56 56.1 19/03/2022 00:18:09 43.91 44.03 45.83 43.5 43.5 43.5 56.42 56.45 57.77 56.1 56 56.1 19/03/2022 00:18:10 42.92 43.96 45.83 43.5 43.5 43.5 55.47 56.36 57.77 56.1 56 56.1 19/03/2022 00:18:11 43.34 43.77 45.83 43.5 43.5 43.5 55.87 56.1 57.77 56.1 56 56.1 19/03/2022 00:18:12 43.14 43.73 45.83 43.5 43.5 43.5 55.89 55.93 57.77 56.1 56 56.1 19/03/2022 00:18:13 44.21 44.4 45.83 43.5 43.5 43.5 55.9 56.09 57.77 56.1 56 56.1 19/03/2022 00:18:14 43.98 44.17 45.83 43.5 43.5 43.5 55.79 56.17 57.77 56.1 56 56.1 19/03/2022 00:18:15 42.06 44.19 45.83 43.5 43.5 43.5 55.94 56.01 57.77 56.1 56 56.1 19/03/2022 00:18:16 43.69 43.81 45.83 43.5 43.5 43.5 56.32 56.31 57.77 56.1 56 56.1 19/03/2022 00:18:17 45.12 44.73 45.83 43.5 43.5 43.5 56.08 56.24 57.77 56.1 56 56.1 19/03/2022 00:18:18 42.9 44.68 44.99 43.5 43.5 43.5 56.04 56.34 57.77 56.1 56 56.1 19/03/2022 00:18:19 42.73 43.77 44.73 43.5 43.5 43.5 55.43 56.2 57.77 56.1 56 56.1 19/03/2022 00:18:20 43.78 43.85 44.73 43.5 43.5 43.5 56.42 56.19 57.77 56.1 56 56.1 19/03/2022 00:18:21 44.46 44.27 44.73 43.5 43.5 43.5 55.72 56.06 57.12 56.1 56 56.1 19/03/2022 00:18:22 42.96 44.24 44.73 43.5 43.5 43.5 56.25 56.3 56.77 56.1 56 56.1 19/03/2022 00:18:23 44.07 44.18 44.73 43.5 43.5 43.5 55.69 56.35 56.77 56.1 56 56.1 19/03/2022 00:18:24 43.54 44.05 44.73 43.5 43.5 43.5 56.32 56.22 56.77 56.1 56 56.1 19/03/2022 00:18:25 43.05 44.41 44.73 43.5 43.5 43.5 55.29 56.15 56.77 56.1 56 56.1 19/03/2022 00:18:26 42.66 43.49 44.73 43.5 43.5 43.5 55.38 55.74 56.77 56.1 56 56.1 19/03/2022 00:18:27 43.62 43.95 44.73 43.5 43.5 43.5 55.77 55.98 56.77 56.1 56 56.1 19/03/2022 00:18:28 43.99 43.93 44.73 43.5 43.5 43.5 55.85 55.89 56.77 56.1 56 56.1 19/03/2022 00:18:29 43.58 44.27 44.73 43.5 43.5 43.5 55.53 55.91 56.77 56.1 56 56.1 19/03/2022 00:18:30 44.64 44.48 44.73 43.5 43.5 43.5 56.18 56.12 56.77 56.1 56 56.1 19/03/2022 00:18:31 44.74 44.82 44.82 43.5 43.5 43.5 55.87 56.05 56.77 56.1 56 56.1 19/03/2022 00:18:32 44.09 44.8 44.82 43.5 43.5 43.5 56.39 56.38 56.77 56.1 56 56.1 19/03/2022 00:18:33 43.4 44.43 44.82 43.5 43.5 43.5 56.21 56.37 56.77 56.1 56 56.1 19/03/2022 00:18:34 42.3 44.23 44.82 43.5 43.5 43.5 55.78 56.43 56.77 56.1 56 56.1 19/03/2022 00:18:35 44.44 44.04 44.82 43.5 43.5 43.5 55.73 55.96 56.77 56.1 56 56.1 19/03/2022 00:18:36 41.54 44.12 44.82 43.5 43.5 43.5 55.52 55.98 56.77 56.1 56 56.1 19/03/2022 00:18:37 40.48 42.64 44.82 43.5 43.5 43.5 55.55 55.76 56.71 56.1 56 56.1 19/03/2022 00:18:38 43.52 43.15 44.82 43.5 43.5 43.5 55.76 55.86 56.45 56.1 56 56.1 19/03/2022 00:18:39 43.92 44 44.82 43.5 43.5 43.5 56.26 56.24 56.43 56.1 56 56.1 19/03/2022 00:18:40 42.77 43.92 44.82 43.5 43.5 43.5 55.8 56.12 56.43 56.1 56 56.1 19/03/2022 00:18:41 46.03 45.28 45.28 43.5 43.5 43.5 55.69 56.09 56.43 56.1 56 56.1 19/03/2022 00:18:42 41.74 45.12 45.28 43.5 43.5 43.5 56.18 56.19 56.43 56.1 56 56.1 19/03/2022 00:18:43 43.75 43.81 45.28 43.5 43.5 43.5 56.1 56.2 56.43 56.1 56 56.1 19/03/2022 00:18:44 43.51 43.95 45.28 43.5 43.5 43.5 55.8 56.19 56.43 56.1 56 56.1 19/03/2022 00:18:45 43.99 44.43 45.28 43.5 43.5 43.5 55.76 56.16 56.43 56.1 56 56.1 19/03/2022 00:18:46 44.93 44.65 45.28 43.5 43.5 43.5 56.61 56.65 56.65 56.1 56 56.1 19/03/2022 00:18:47 43.99 44.73 45.28 43.5 43.5 43.5 55.12 56.2 56.65 56.1 56 56.1 19/03/2022 00:18:48 43.14 44.36 45.28 43.5 43.5 43.5 55.82 55.93 56.65 56.1 56 56.1 19/03/2022 00:18:49 44.05 44.25 45.28 43.5 43.5 43.5 56.82 56.56 56.65 56.1 56 56.1 19/03/2022 00:18:50 43.38 44.45 45.28 43.5 43.5 43.5 56.27 56.72 56.72 56.1 56 56.1 19/03/2022 00:18:51 42.96 44.1 45.28 43.5 43.5 43.5 55.66 56.38 56.72 56.1 56 56.1 19/03/2022 00:18:52 43.61 43.73 45.28 43.5 43.5 43.5 56.01 56.26 56.72 56.1 56 56.1 19/03/2022 00:18:53 44.07 44.3 45.28 43.5 43.5 43.5 55.87 55.97 56.72 56.1 56 56.1 19/03/2022 00:18:54 43.45 44.3 45.28 43.5 43.5 43.5 56.28 56.35 56.72 56.1 56 56.1 19/03/2022 00:18:55 43.88 44.37 45.28 43.5 43.5 43.5 55.26 56.1 56.72 56.1 56 56.1 19/03/2022 00:18:56 44.13 44.57 45.28 43.6 43.5 43.5 55.73 55.89 56.72 56.1 56 56.1 19/03/2022 00:18:57 44.68 44.84 45.28 43.6 43.5 43.5 56.04 55.99 56.72 56.1 56 56.1 19/03/2022 00:18:58 43.25 44.82 45.28 43.6 43.5 43.5 55.91 56.21 56.72 56.1 56 56.1 19/03/2022 00:18:59 43.54 43.86 45.28 43.6 43.5 43.5 55.43 55.86 56.72 56.1 56 56.1 19/03/2022 00:19:00 41.83 43.95 45.28 43.5 43.5 43.5 55.31 55.68 56.72 56.1 56 56.1 19/03/2022 00:19:01 43.77 43.57 45.28 43.5 43.5 43.5 55.61 55.71 56.72 56.1 56 56.1 19/03/2022 00:19:02 43.49 43.77 45.28 43.5 43.5 43.5 55.59 55.8 56.72 56.1 56 56.1 19/03/2022 00:19:03 42.49 44.15 45.28 43.5 43.5 43.5 55.37 55.74 56.72 56.1 56 56.1 19/03/2022 00:19:04 43.05 43.18 45.28 43.5 43.5 43.5 56.12 56.06 56.72 56.1 56 56.1 19/03/2022 00:19:05 44.63 44.26 45.28 43.6 43.5 43.5 56.43 56.48 56.72 56.1 56 56.1 19/03/2022 00:19:06 43.54 44.16 45.28 43.6 43.5 43.5 55.83 56.18 56.72 56.1 56 56.1 19/03/2022 00:19:07 41.31 43.86 45.28 43.5 43.5 43.5 55.25 56.07 56.72 56.1 56 56.1 19/03/2022 00:19:08 44.62 44.34 45.28 43.5 43.5 43.5 55.54 55.78 56.72 56.1 56 56.1 19/03/2022 00:19:09 43.99 44.74 45.28 43.5 43.5 43.5 55.81 55.9 56.72 56.1 56 56.1 19/03/2022 00:19:10 42.22 44.07 45.28 43.5 43.4 43.5 55.73 56.11 56.72 56.1 56 56.1 19/03/2022 00:19:11 42.95 43.71 45.12 43.5 43.4 43.5 56.27 56.13 56.72 56.1 56 56.1 19/03/2022 00:19:12 42.96 43.77 44.84 43.5 43.4 43.5 55.54 55.98 56.72 56.1 56 56.1 19/03/2022 00:19:13 44.09 43.87 44.84 43.5 43.5 43.5 55.97 55.98 56.72 56.1 56 56.1 19/03/2022 00:19:14 43.97 44.28 44.84 43.5 43.5 43.5 56.59 56.48 56.72 56.1 56 56.1 19/03/2022 00:19:15 43.86 44.21 44.84 43.5 43.5 43.5 55.6 56.28 56.72 56.1 56 56.1 19/03/2022 00:19:16 44.64 44.58 44.84 43.6 43.5 43.5 56.27 56.25 56.72 56.1 56 56.1 19/03/2022 00:19:17 44.54 45.03 45.03 43.6 43.5 43.5 56.03 56.5 56.72 56.1 56 56.1 19/03/2022 00:19:18 43.52 44.42 45.03 43.5 43.4 43.5 55.99 56.26 56.72 56.1 56 56.1 19/03/2022 00:19:19 42.91 44.05 45.03 43.6 43.4 43.5 55.63 56.2 56.72 56.1 56 56.1 19/03/2022 00:19:20 44.2 44.29 45.03 43.6 43.5 43.5 55.6 55.91 56.5 56.1 56 56.1 19/03/2022 00:19:21 43.18 44.02 45.03 43.5 43.5 43.5 55.76 55.84 56.5 56.1 56 56.1 19/03/2022 00:19:22 42.71 43.67 45.03 43.5 43.5 43.5 56.12 56.25 56.5 56.1 56 56.1 19/03/2022 00:19:23 45.15 45.1 45.1 43.6 43.5 43.5 55.78 56.04 56.5 56.1 56 56.1 19/03/2022 00:19:24 44.3 45.29 45.29 43.6 43.5 43.5 55.7 56.1 56.5 56.1 56 56.1 19/03/2022 00:19:25 44.87 44.85 45.29 43.6 43.5 43.5 56.29 56.22 56.5 56.1 56 56.1 19/03/2022 00:19:26 42.56 44.84 45.29 43.6 43.5 43.5 56.32 56.36 56.5 56.1 56 56.1 19/03/2022 00:19:27 45.22 44.72 45.29 43.6 43.5 43.5 56.95 56.83 56.83 56.1 56 56.1 19/03/2022 00:19:28 42.84 44.49 45.29 43.6 43.5 43.5 56.24 56.76 56.83 56.1 56 56.1 19/03/2022 00:19:29 44.15 44.2 45.29 43.6 43.5 43.5 55.64 56.56 56.83 56.1 56 56.1 19/03/2022 00:19:30 44.17 44.52 45.29 43.6 43.5 43.5 55.9 56.16 56.83 56.1 56 56.1 19/03/2022 00:19:31 40.21 44.19 45.29 43.6 43.5 43.5 55.93 56.24 56.83 56.1 56 56.1 19/03/2022 00:19:32 45.2 44.2 45.29 43.6 43.5 43.5 55.78 55.92 56.83 56.1 56 56.1 19/03/2022 00:19:33 45.19 44.86 45.29 43.6 43.5 43.5 56.02 56.11 56.83 56.1 56 56.1 19/03/2022 00:19:34 43.84 44.93 45.29 43.6 43.5 43.5 55.96 56.05 56.83 56.1 56 56.1 19/03/2022 00:19:35 40.73 44.24 45.29 43.6 43.5 43.5 55.48 56.04 56.83 56.1 56 56.1 19/03/2022 00:19:36 43.44 43.44 45.29 43.6 43.5 43.5 56.57 56.57 56.83 56.1 56 56.1 19/03/2022 00:19:37 43.77 44.03 45.29 43.6 43.5 43.5 55.35 56.25 56.83 56.1 56 56.1 19/03/2022 00:19:38 44.91 44.8 45.29 43.6 43.5 43.5 55.96 55.99 56.83 56.1 56 56.1 19/03/2022 00:19:39 41.42 44.45 45.29 43.6 43.5 43.5 55.68 55.94 56.83 56.1 56 56.1 19/03/2022 00:19:40 44.14 44.23 45.29 43.6 43.5 43.5 56.05 55.96 56.83 56.1 56 56.1 19/03/2022 00:19:41 43.05 43.99 45.29 43.6 43.5 43.5 55.98 56.18 56.83 56.1 56 56.1 19/03/2022 00:19:42 43.89 43.95 45.29 43.6 43.5 43.5 55.83 55.95 56.83 56.1 56 56.1 19/03/2022 00:19:43 45.88 45.52 45.52 43.6 43.5 43.5 56.25 56.28 56.83 56.1 56 56.1 19/03/2022 00:19:44 43.58 45.51 45.52 43.6 43.5 43.5 56.05 56.28 56.83 56.1 56 56.1 19/03/2022 00:19:45 43.28 44.43 45.52 43.6 43.5 43.5 55.79 56.22 56.83 56.1 56 56.1 19/03/2022 00:19:46 44.67 44.68 45.52 43.6 43.5 43.5 57.12 56.92 56.92 56.1 56 56.1 19/03/2022 00:19:47 44.76 44.93 45.52 43.6 43.5 43.5 55.56 56.73 56.92 56.1 56 56.1 19/03/2022 00:19:48 44.69 45.05 45.52 43.6 43.5 43.5 55.07 56.07 56.92 56.1 56 56.1 19/03/2022 00:19:49 44.85 45.14 45.52 43.6 43.5 43.5 55.46 55.65 56.92 56.1 56 56.1 19/03/2022 00:19:50 44.26 45.06 45.52 43.6 43.5 43.5 55.84 55.8 56.92 56.1 56 56.1 19/03/2022 00:19:51 42.7 44.57 45.52 43.6 43.5 43.5 55.34 56.05 56.92 56.1 56 56.1 19/03/2022 00:19:52 45.14 44.62 45.52 43.6 43.5 43.5 55.83 55.85 56.92 56.1 56 56.1 19/03/2022 00:19:53 44.65 45.07 45.52 43.6 43.5 43.5 55.46 55.8 56.92 56.1 56 56.1 19/03/2022 00:19:54 43.68 44.62 45.52 43.6 43.5 43.5 55.41 55.71 56.92 56.1 56 56.1 19/03/2022 00:19:55 43.1 44.29 45.52 43.6 43.5 43.5 56.18 55.98 56.92 56.1 56 56.1 19/03/2022 00:19:56 44 44.17 45.52 43.6 43.5 43.5 55.79 56.15 56.92 56.1 56 56.1 19/03/2022 00:19:57 45.27 44.92 45.52 43.6 43.5 43.5 56.36 56.38 56.92 56.1 56 56.1 19/03/2022 00:19:58 41.72 44.95 45.52 43.6 43.5 43.5 56.37 56.7 56.92 56.1 56 56.1 19/03/2022 00:19:59 42.06 43.34 45.52 43.6 43.5 43.5 56.01 56.28 56.92 56 56 56.1 19/03/2022 00:20:00 45.62 44.86 45.52 43.6 43.5 43.5 56.91 56.81 56.92 56.1 56 56.1 19/03/2022 00:20:01 43.6 44.7 45.52 43.6 43.5 43.5 55.88 56.58 56.92 56.1 56 56.1 19/03/2022 00:20:02 44.18 44.56 45.52 43.6 43.5 43.5 56.25 56.59 56.92 56.1 56 56.1 19/03/2022 00:20:03 43.85 44.51 45.52 43.6 43.5 43.5 56 56.28 56.92 56.1 56 56.1 19/03/2022 00:20:04 44.94 44.73 45.52 43.7 43.5 43.5 55.69 56.16 56.92 56.1 56 56.1 19/03/2022 00:20:05 44.53 45 45.52 43.7 43.5 43.5 55.7 56.08 56.92 56 56 56.1 19/03/2022 00:20:06 43.89 45.2 45.52 43.7 43.5 43.5 55.72 56.11 56.92 56 56 56.1 19/03/2022 00:20:07 40.86 43.93 45.52 43.7 43.5 43.5 55.96 55.97 56.92 56 56 56.1 19/03/2022 00:20:08 44.86 44.34 45.52 43.7 43.5 43.5 56.01 56.08 56.92 56 56 56.1 19/03/2022 00:20:09 42.28 44.46 45.52 43.7 43.5 43.5 55.78 56.22 56.92 56 56 56.1 19/03/2022 00:20:10 43.82 43.82 45.52 43.7 43.5 43.5 55.71 55.91 56.92 56 56 56.1 19/03/2022 00:20:11 44.98 44.85 45.52 43.7 43.5 43.5 55.72 55.92 56.92 56 56 56.1 19/03/2022 00:20:12 44.36 44.81 45.52 43.7 43.5 43.5 55.33 55.94 56.92 56 56 56.1 19/03/2022 00:20:13 44.72 45.28 45.51 43.7 43.5 43.5 55.57 55.65 56.92 56 56 56.1 19/03/2022 00:20:14 44.25 44.84 45.28 43.7 43.5 43.5 56.12 56.06 56.92 56 56 56.1 19/03/2022 00:20:15 44.45 44.94 45.28 43.7 43.5 43.5 55.99 56.13 56.92 56 56 56.1 19/03/2022 00:20:16 43.48 45.14 45.28 43.7 43.5 43.5 55.95 56.2 56.81 56 56 56.1 19/03/2022 00:20:17 43.56 44.24 45.28 43.7 43.5 43.5 55.89 56.07 56.81 56 56 56.1 19/03/2022 00:20:18 44.42 44.3 45.28 43.7 43.5 43.5 55.89 56.3 56.81 56 56 56.1 19/03/2022 00:20:19 42.99 43.98 45.28 43.7 43.5 43.5 56.11 56.23 56.81 56 56 56.1 19/03/2022 00:20:20 43.36 43.81 45.28 43.7 43.5 43.5 55.51 55.9 56.81 56 56 56.1 19/03/2022 00:20:21 43.71 43.94 45.28 43.7 43.5 43.5 55.81 56.05 56.81 56 56 56.1 19/03/2022 00:20:22 44.45 44.6 45.28 43.7 43.5 43.5 55.65 55.88 56.81 56 56 56.1 19/03/2022 00:20:23 39.35 44.07 45.28 43.7 43.5 43.5 55.22 55.79 56.81 56 56 56.1 19/03/2022 00:20:24 42.73 42.94 45.28 43.7 43.5 43.5 55.68 55.67 56.81 56 56 56.1 19/03/2022 00:20:25 44.82 44.1 45.28 43.7 43.5 43.5 55.56 55.88 56.81 56 56 56.1 19/03/2022 00:20:26 42.56 44.16 45.28 43.7 43.5 43.5 56.4 56.14 56.81 56 56 56.1 19/03/2022 00:20:27 43.98 44.18 45.28 43.7 43.5 43.5 55.97 56.34 56.81 56 56 56.1 19/03/2022 00:20:28 43.52 44.07 45.28 43.7 43.5 43.5 55.65 55.99 56.81 56 56 56.1 19/03/2022 00:20:29 43.89 44.12 45.28 43.7 43.5 43.5 55.53 55.81 56.81 56 56 56.1 19/03/2022 00:20:30 44.79 44.61 45.28 43.7 43.5 43.5 55.94 55.97 56.59 56 56 56.1 19/03/2022 00:20:31 44.27 45.2 45.28 43.7 43.5 43.5 56.22 56.29 56.59 56 56 56.1 19/03/2022 00:20:32 43.44 44.34 45.28 43.7 43.5 43.5 55.76 56.17 56.34 56 56 56.1 19/03/2022 00:20:33 44.53 44.58 45.28 43.7 43.5 43.5 55.9 56.12 56.34 56 56 56.1 19/03/2022 00:20:34 43.02 44.53 45.28 43.7 43.5 43.5 54.96 55.85 56.34 56 56 56.1 19/03/2022 00:20:35 45.19 45.12 45.28 43.7 43.5 43.5 55.69 55.68 56.34 56 56 56.1 19/03/2022 00:20:36 44.16 44.74 45.28 43.7 43.5 43.5 55.6 55.66 56.34 56 56 56.1 19/03/2022 00:20:37 44.38 44.85 45.28 43.7 43.5 43.5 55.9 56.03 56.34 56 56 56.1 19/03/2022 00:20:38 42.62 44.67 45.28 43.7 43.5 43.5 55.14 55.73 56.34 56 56 56.1 19/03/2022 00:20:39 43.42 44.2 45.28 43.7 43.5 43.5 56.11 56.02 56.34 56 56 56.1 19/03/2022 00:20:40 43.99 44.09 45.28 43.7 43.5 43.5 55.68 56.1 56.34 56 56 56.1 19/03/2022 00:20:41 44.03 44.27 45.28 43.7 43.5 43.5 56.21 56.08 56.34 56 56 56.1 19/03/2022 00:20:42 42.85 44.03 45.28 43.7 43.5 43.5 55.39 56.11 56.34 56 56 56.1 19/03/2022 00:20:43 44.98 44.62 45.2 43.7 43.5 43.5 55.75 56.09 56.34 56 56 56.1 19/03/2022 00:20:44 41.75 44.46 45.2 43.7 43.5 43.5 56.36 56.19 56.34 56 56 56.1 19/03/2022 00:20:45 43.94 43.79 45.2 43.7 43.5 43.5 55.83 56.3 56.34 56 56 56.1 19/03/2022 00:20:46 43.9 44.06 45.2 43.7 43.5 43.5 55.69 55.9 56.34 56 56 56.1 19/03/2022 00:20:47 43.32 44.13 45.2 43.7 43.5 43.5 55.91 55.96 56.34 56 56 56.1 19/03/2022 00:20:48 43.95 44.23 45.2 43.7 43.5 43.5 56.64 56.5 56.5 56 56 56.1 19/03/2022 00:20:49 43.86 44.06 45.2 43.7 43.5 43.5 55.73 56.5 56.5 56 56 56.1 19/03/2022 00:20:50 40.63 43.84 45.2 43.7 43.5 43.5 56.1 56.35 56.5 56 56 56.1 19/03/2022 00:20:51 43.21 43.38 45.2 43.7 43.5 43.5 55.65 55.98 56.5 56 56 56.1 19/03/2022 00:20:52 45.04 44.49 45.2 43.7 43.5 43.5 55.88 56 56.5 56 56 56.1 19/03/2022 00:20:53 39.66 44.47 45.2 43.7 43.5 43.5 55.69 56.08 56.5 56 56 56.1 19/03/2022 00:20:54 42.41 43.03 45.2 43.7 43.5 43.5 55.2 55.78 56.5 56 56 56.1 19/03/2022 00:20:55 42.97 43.11 45.2 43.7 43.5 43.5 56.1 55.86 56.5 56 56 56.1 19/03/2022 00:20:56 42.79 43.44 45.2 43.7 43.5 43.5 55.81 56 56.5 56 56 56.1 19/03/2022 00:20:57 41.91 43.51 45.2 43.7 43.5 43.5 55.57 55.96 56.5 56 56 56.1 19/03/2022 00:20:58 41.93 43.13 45.2 43.7 43.5 43.5 54.57 55.66 56.5 56 56 56.1 19/03/2022 00:20:59 42.4 42.44 45.2 43.7 43.5 43.5 55.76 55.55 56.5 56 56 56.1 19/03/2022 00:21:00 42.44 43.32 45.2 43.7 43.5 43.5 55.76 55.73 56.5 56 56 56.1 19/03/2022 00:21:01 43.68 43.48 45.12 43.6 43.5 43.5 55.86 56.02 56.5 56 56 56.1 19/03/2022 00:21:02 44.42 44.33 45.12 43.7 43.5 43.5 56.01 55.99 56.5 56 56 56.1 19/03/2022 00:21:03 42.93 43.76 45.12 43.7 43.5 43.5 55.23 55.99 56.5 56 56 56.1 19/03/2022 00:21:04 42.52 43.74 45.12 43.7 43.5 43.5 55.7 55.8 56.5 56 56 56.1 19/03/2022 00:21:05 44.42 44.21 44.85 43.6 43.5 43.5 55.63 55.78 56.5 56 56 56.1 19/03/2022 00:21:06 45.22 44.75 44.85 43.7 43.5 43.5 55.8 55.94 56.5 56 56 56.1 19/03/2022 00:21:07 40.87 44.79 44.79 43.6 43.5 43.5 55.84 55.9 56.5 56 56 56.1 19/03/2022 00:21:08 43.84 44.48 44.79 43.6 43.5 43.5 55.93 56.28 56.5 56 56 56.1 19/03/2022 00:21:09 44.69 44.31 44.79 43.7 43.5 43.5 55.96 56.01 56.5 56 56 56.1 19/03/2022 00:21:10 44.22 44.91 44.91 43.7 43.5 43.5 56.06 56.12 56.5 56 56 56.1 19/03/2022 00:21:11 42.59 44.16 44.91 43.7 43.5 43.5 56.13 56.28 56.5 56 56 56.1 19/03/2022 00:21:12 43.87 43.99 44.91 43.7 43.5 43.5 55.27 56.16 56.5 56 56 56.1 19/03/2022 00:21:13 43.35 43.85 44.91 43.7 43.5 43.5 55.77 55.81 56.5 56 56 56.1 19/03/2022 00:21:14 43.05 44.06 44.91 43.7 43.5 43.5 55.18 55.87 56.5 56 56 56.1 19/03/2022 00:21:15 44.72 44.66 44.91 43.7 43.5 43.5 55.5 55.6 56.5 56 56 56.1 19/03/2022 00:21:16 44.81 44.97 44.97 43.7 43.5 43.5 55.44 55.84 56.5 56 56 56.1 19/03/2022 00:21:17 44.81 45.22 45.22 43.7 43.5 43.5 55.61 55.78 56.5 56 56 56.1 19/03/2022 00:21:18 42.17 44.69 45.22 43.7 43.5 43.5 56.15 56.03 56.5 56 56 56.1 19/03/2022 00:21:19 44.25 44.21 45.22 43.7 43.5 43.5 55.46 56.11 56.35 56 56 56.1 19/03/2022 00:21:20 44.27 44.47 45.22 43.7 43.5 43.5 55.86 55.85 56.28 55.9 56 56.1 19/03/2022 00:21:21 44.52 44.79 45.22 43.7 43.5 43.5 56 56.11 56.28 55.9 56 56.1 19/03/2022 00:21:22 44.39 44.86 45.22 43.7 43.5 43.5 56.38 56.38 56.38 56 56 56.1 19/03/2022 00:21:23 43.68 44.9 45.22 43.7 43.5 43.5 55.83 56.32 56.38 55.9 56 56.1 19/03/2022 00:21:24 43.18 43.77 45.22 43.7 43.5 43.5 55.44 56.04 56.38 55.9 56 56.1 19/03/2022 00:21:25 44.51 44.39 45.22 43.7 43.5 43.5 56.47 56.23 56.38 55.9 56 56.1 19/03/2022 00:21:26 43.11 44.21 45.22 43.7 43.5 43.5 55.18 56.14 56.38 55.9 56 56.1 19/03/2022 00:21:27 40.75 43.59 45.22 43.7 43.5 43.5 55.59 55.7 56.38 55.9 56 56.1 19/03/2022 00:21:28 44.41 43.72 45.22 43.7 43.5 43.5 56.28 56.22 56.38 55.9 56 56.1 19/03/2022 00:21:29 43.1 44.05 45.22 43.7 43.5 43.5 55.16 56.15 56.38 55.9 56 56.1 19/03/2022 00:21:30 41.5 43.57 45.22 43.7 43.5 43.5 55.67 55.75 56.38 55.9 56 56.1 19/03/2022 00:21:31 45.14 44.52 45.22 43.7 43.5 43.5 56.68 56.52 56.52 55.9 56 56.1 19/03/2022 00:21:32 43.96 44.61 45.22 43.7 43.5 43.5 55.91 56.49 56.52 55.9 56 56.1 19/03/2022 00:21:33 42.69 44.5 45.22 43.7 43.5 43.5 55.52 56.28 56.52 55.9 56 56.1 19/03/2022 00:21:34 43.66 43.87 45.22 43.7 43.5 43.5 56.68 56.7 56.7 55.9 56 56.1 19/03/2022 00:21:35 45.29 44.98 45.22 43.7 43.5 43.5 56.08 56.83 56.83 55.9 56 56.1 19/03/2022 00:21:36 43.29 44.78 45.22 43.7 43.5 43.5 56.34 56.49 56.83 55.9 56 56.1 19/03/2022 00:21:37 41.72 44.05 45.22 43.7 43.5 43.5 55.85 56.4 56.83 55.9 56 56.1 19/03/2022 00:21:38 45.01 44.69 45.22 43.7 43.5 43.5 56.49 56.45 56.83 55.9 56 56.1 19/03/2022 00:21:39 43.69 44.32 45.22 43.7 43.5 43.5 55.51 56.44 56.83 55.9 56 56.1 19/03/2022 00:21:40 41.87 44.19 45.22 43.7 43.5 43.5 55.03 55.97 56.83 55.9 56 56.1 19/03/2022 00:21:41 43.95 44.03 45.22 43.7 43.5 43.5 55.65 55.75 56.83 55.9 56 56.1 19/03/2022 00:21:42 43.63 43.98 45.22 43.7 43.5 43.5 56.22 56.03 56.83 55.9 56 56.1 19/03/2022 00:21:43 44.16 44.13 45.22 43.7 43.5 43.5 56.62 56.49 56.83 55.9 56 56.1 19/03/2022 00:21:44 43.17 44.65 45.22 43.7 43.5 43.5 56.49 56.74 56.83 55.9 56 56.1 19/03/2022 00:21:45 43.99 43.97 45.22 43.7 43.5 43.5 56.44 56.6 56.83 55.9 56 56.1 19/03/2022 00:21:46 42.52 44.03 45.22 43.7 43.5 43.5 56.27 56.58 56.83 55.9 56 56.1 19/03/2022 00:21:47 43.95 43.92 44.98 43.7 43.5 43.5 56.25 56.67 56.83 55.9 56 56.1 19/03/2022 00:21:48 43.33 43.82 44.98 43.7 43.5 43.5 55.83 56.26 56.83 55.9 56 56.1 19/03/2022 00:21:49 44.06 44.45 44.98 43.7 43.5 43.5 55.81 56.08 56.83 55.9 56 56.1 19/03/2022 00:21:50 42.72 43.96 44.98 43.7 43.5 43.5 55.74 56.31 56.83 55.9 56 56.1 19/03/2022 00:21:51 42.97 43.65 44.98 43.7 43.5 43.5 55.88 55.96 56.83 55.9 56 56.1 19/03/2022 00:21:52 41.7 43.04 44.98 43.7 43.5 43.5 56.67 56.58 56.83 55.9 56 56.1 19/03/2022 00:21:53 43.79 43.53 44.98 43.7 43.5 43.5 55.81 56.57 56.83 55.9 56 56.1 19/03/2022 00:21:54 43.06 43.72 44.98 43.7 43.5 43.5 55.12 56.07 56.83 55.9 56 56.1 19/03/2022 00:21:55 43.06 43.86 44.98 43.7 43.5 43.5 55.7 55.73 56.83 55.9 56 56.1 19/03/2022 00:21:56 43.84 44.17 44.98 43.7 43.5 43.5 56.43 56.41 56.83 55.9 56 56.1 19/03/2022 00:21:57 43.19 44.07 44.98 43.7 43.5 43.5 56.67 56.77 56.83 55.9 56 56.1 19/03/2022 00:21:58 43.81 43.91 44.98 43.7 43.5 43.5 56.32 56.54 56.83 56 56 56.1 19/03/2022 00:21:59 43.06 43.8 44.98 43.7 43.5 43.5 55.12 56.35 56.83 56 56 56.1 19/03/2022 00:22:00 43.93 44.19 44.98 43.7 43.5 43.5 56.65 56.47 56.83 56 56 56.1 19/03/2022 00:22:01 44.6 44.41 44.98 43.7 43.5 43.5 56.49 56.61 56.83 56 56 56.1 19/03/2022 00:22:02 43.43 44.37 44.98 43.7 43.5 43.5 56.96 56.9 56.9 56 56 56.1 19/03/2022 00:22:03 43.74 44.58 44.98 43.7 43.5 43.5 56.66 56.93 56.93 56 56 56.1 19/03/2022 00:22:04 43.17 43.79 44.98 43.7 43.5 43.5 58 57.73 57.73 56 56 56.1 19/03/2022 00:22:05 42.88 43.64 44.78 43.7 43.5 43.5 56.59 57.5 57.73 56 56 56.1 19/03/2022 00:22:06 43.2 43.41 44.69 43.7 43.5 43.5 57.16 57.34 57.73 56 56 56.1 19/03/2022 00:22:07 43.52 43.74 44.69 43.7 43.5 43.5 56.19 57.08 57.73 56 56 56.1 19/03/2022 00:22:08 43.3 44.02 44.65 43.6 43.5 43.5 55.94 56.56 57.73 56 56 56.1 19/03/2022 00:22:09 42.9 43.9 44.65 43.6 43.5 43.5 55.65 56.18 57.73 56 56 56.1 19/03/2022 00:22:10 44.07 44 44.65 43.6 43.5 43.5 55.9 56.11 57.73 56 56 56.1 19/03/2022 00:22:11 42.73 43.68 44.65 43.6 43.5 43.5 55.61 55.96 57.73 56 56 56.1 19/03/2022 00:22:12 43.71 43.7 44.65 43.6 43.5 43.5 55.65 55.87 57.73 56 56 56.1 19/03/2022 00:22:13 43.38 43.95 44.65 43.6 43.5 43.5 55.37 55.65 57.73 56 56 56.1 19/03/2022 00:22:14 43.85 44.19 44.58 43.6 43.5 43.5 56.18 56 57.73 56 56 56.1 19/03/2022 00:22:15 43.38 44 44.58 43.6 43.5 43.5 56.39 56.33 57.73 56 56 56.1 19/03/2022 00:22:16 42.87 43.93 44.58 43.6 43.5 43.5 56.13 56.66 57.73 56 56 56.1 19/03/2022 00:22:17 43.02 43.58 44.58 43.6 43.5 43.5 55.88 56.12 57.73 56 56 56.1 19/03/2022 00:22:18 43.78 43.78 44.58 43.6 43.5 43.5 55.54 56.08 57.73 56 56 56.1 19/03/2022 00:22:19 44.52 44.44 44.58 43.6 43.5 43.5 55.01 55.8 57.73 56 56 56.1 19/03/2022 00:22:20 44.88 45.14 45.14 43.7 43.5 43.5 55.42 55.54 57.73 56 56 56.1 19/03/2022 00:22:21 43.79 44.99 45.14 43.7 43.5 43.5 55.86 55.84 57.73 56 56 56.1 19/03/2022 00:22:22 44.99 44.8 45.14 43.7 43.5 43.5 55.68 55.78 57.73 56 56 56.1 19/03/2022 00:22:23 43.21 44.85 45.14 43.7 43.5 43.5 55.87 56.12 57.73 56 56 56.1 19/03/2022 00:22:24 44.47 44.53 45.14 43.7 43.5 43.5 56.14 56.01 57.73 56 56 56.1 19/03/2022 00:22:25 44.72 44.94 45.14 43.7 43.5 43.5 55.51 55.87 57.73 56 56 56.1 19/03/2022 00:22:26 43.21 44.48 45.14 43.7 43.5 43.5 55.8 56.09 57.73 56 56 56.1 19/03/2022 00:22:27 39.88 43.69 45.14 43.7 43.5 43.5 55.75 55.88 57.73 56 56 56.1 19/03/2022 00:22:28 40.73 42.04 45.14 43.6 43.5 43.5 55.01 55.7 57.73 56 56 56.1 19/03/2022 00:22:29 42.37 42.79 45.14 43.6 43.5 43.5 55.3 55.7 57.73 55.9 56 56.1 19/03/2022 00:22:30 43.43 43.43 45.14 43.6 43.5 43.5 55.82 55.66 57.73 55.9 56 56.1 19/03/2022 00:22:31 42.36 43.37 45.14 43.6 43.5 43.5 56.13 56.08 57.73 56 56 56.1 19/03/2022 00:22:32 43.13 43.07 45.14 43.6 43.5 43.5 56.28 56.51 57.73 56 56 56.1 19/03/2022 00:22:33 41.56 42.79 45.14 43.6 43.5 43.5 55.77 56.27 57.73 56 56 56.1 19/03/2022 00:22:34 42.11 43.08 45.14 43.6 43.5 43.5 56.04 56.26 57.5 56 56 56.1 19/03/2022 00:22:35 44.42 43.91 45.14 43.6 43.5 43.5 55.92 56.06 57.34 56 56 56.1 19/03/2022 00:22:36 45.03 44.94 45.14 43.6 43.5 43.5 55.92 56.1 57.08 55.9 56 56.1 19/03/2022 00:22:37 43.94 44.99 45.14 43.6 43.5 43.5 55.74 56.16 56.66 55.9 56 56.1 19/03/2022 00:22:38 44.23 44.67 45.14 43.7 43.5 43.5 55.67 55.92 56.66 55.9 56 56.1 19/03/2022 00:22:39 43.93 44.26 45.14 43.7 43.5 43.5 55.68 55.81 56.66 55.9 56 56.1 19/03/2022 00:22:40 44.14 44.5 45.14 43.7 43.5 43.5 55.7 55.91 56.66 55.9 56 56.1 19/03/2022 00:22:41 44.94 44.99 45.14 43.7 43.5 43.5 56.25 56.3 56.66 55.9 56 56.1 19/03/2022 00:22:42 43.93 44.86 45.14 43.7 43.5 43.5 56.31 56.32 56.66 56 56 56.1 19/03/2022 00:22:43 43.22 44.49 45.14 43.7 43.5 43.5 56.09 56.49 56.66 56 56 56.1 19/03/2022 00:22:44 44.44 44.8 45.14 43.7 43.5 43.5 56.31 56.51 56.66 56 56 56.1 19/03/2022 00:22:45 43.02 44.52 45.14 43.7 43.5 43.5 55.36 56.24 56.66 56 56 56.1 19/03/2022 00:22:46 43.75 44.06 45.14 43.7 43.5 43.5 55.4 55.66 56.51 55.9 56 56.1 19/03/2022 00:22:47 42.48 44.13 45.14 43.7 43.5 43.5 55.85 56 56.51 55.9 56 56.1 19/03/2022 00:22:48 42.5 43.29 45.14 43.6 43.5 43.5 56.01 56.05 56.51 55.9 56 56.1 19/03/2022 00:22:49 42.52 42.96 45.14 43.6 43.5 43.5 56.1 56.09 56.51 55.9 56 56.1 19/03/2022 00:22:50 43.56 43.5 44.99 43.6 43.5 43.5 55.57 56.13 56.51 55.9 56 56.1 19/03/2022 00:22:51 43.69 43.98 44.99 43.6 43.5 43.5 55.65 55.8 56.51 55.9 56 56.1 19/03/2022 00:22:52 44.83 44.49 44.99 43.7 43.5 43.5 55.81 56.15 56.51 55.9 56 56.1 19/03/2022 00:22:53 44.93 45.1 45.1 43.7 43.5 43.5 55.75 55.86 56.51 55.9 56 56.1 19/03/2022 00:22:54 44.48 44.69 45.1 43.7 43.5 43.5 55.9 56.05 56.51 55.9 56 56.1 19/03/2022 00:22:55 43.94 45.06 45.1 43.7 43.5 43.5 55.3 56.06 56.51 55.9 56 56.1 19/03/2022 00:22:56 41.89 44.12 45.1 43.7 43.5 43.5 55.29 55.66 56.51 55.9 56 56.1 19/03/2022 00:22:57 43.77 44.34 45.1 43.7 43.5 43.5 56 55.92 56.51 55.9 56 56.1 19/03/2022 00:22:58 42.55 43.19 45.1 43.7 43.5 43.5 55.94 55.97 56.51 55.9 56 56.1 19/03/2022 00:22:59 44.67 44.51 45.1 43.7 43.5 43.5 56.01 56.14 56.51 55.9 56 56.1 19/03/2022 00:23:00 43.06 43.99 45.1 43.7 43.5 43.5 55.76 56.2 56.51 55.9 56 56.1 19/03/2022 00:23:01 44.04 44.08 45.1 43.7 43.5 43.5 56.12 56.14 56.51 55.9 56 56.1 19/03/2022 00:23:02 43.23 44.1 45.1 43.7 43.5 43.5 55.34 55.92 56.51 55.9 56 56.1 19/03/2022 00:23:03 42.68 44.09 45.1 43.7 43.5 43.5 55.64 55.86 56.51 55.9 56 56.1 19/03/2022 00:23:04 42.33 43.5 45.1 43.7 43.5 43.5 56.06 55.91 56.51 55.9 56 56.1 19/03/2022 00:23:05 44.57 44.09 45.1 43.7 43.5 43.5 55.87 56.1 56.51 55.9 56 56.1 19/03/2022 00:23:06 46.09 45.68 45.68 43.7 43.5 43.5 57.05 56.82 56.82 55.9 56 56.1 19/03/2022 00:23:07 43.85 45.48 45.68 43.7 43.5 43.5 55.06 56.75 56.82 55.9 56 56.1 19/03/2022 00:23:08 42.57 44.79 45.68 43.7 43.5 43.5 55.46 55.85 56.82 55.9 56 56.1 19/03/2022 00:23:09 42.73 43.71 45.68 43.7 43.5 43.5 56.21 56.1 56.82 55.9 56 56.1 19/03/2022 00:23:10 42.64 43.63 45.68 43.7 43.5 43.5 55.8 56.26 56.82 55.9 56 56.1 19/03/2022 00:23:11 43.84 43.54 45.68 43.7 43.5 43.5 56.49 56.34 56.82 55.9 56 56.1 19/03/2022 00:23:12 43.82 44.02 45.68 43.7 43.5 43.5 56.32 56.52 56.82 55.9 56 56.1 19/03/2022 00:23:13 42.22 43.79 45.68 43.7 43.5 43.5 54.97 56.28 56.82 55.9 56 56.1 19/03/2022 00:23:14 44.57 44.19 45.68 43.7 43.5 43.5 56.07 56.17 56.82 55.9 56 56.1 19/03/2022 00:23:15 44.05 44.6 45.68 43.7 43.5 43.5 55.69 55.95 56.82 55.9 56 56.1 19/03/2022 00:23:16 43.54 44.05 45.68 43.7 43.5 43.5 56.23 56.2 56.82 55.9 56 56.1 19/03/2022 00:23:17 44.46 44.58 45.68 43.7 43.5 43.5 56.31 56.4 56.82 55.9 56 56.1 19/03/2022 00:23:18 44.34 44.54 45.68 43.7 43.5 43.5 56.29 56.51 56.82 55.9 56 56.1 19/03/2022 00:23:19 44.24 44.81 45.68 43.7 43.5 43.5 55.77 56.28 56.82 55.9 56 56.1 19/03/2022 00:23:20 44.19 44.6 45.68 43.7 43.5 43.5 55.66 56.03 56.82 55.9 56 56.1 19/03/2022 00:23:21 43.81 44.79 45.68 43.7 43.5 43.5 55.85 56.09 56.82 55.9 56 56.1 19/03/2022 00:23:22 44.89 45.28 45.68 43.7 43.5 43.5 55.26 55.94 56.82 55.9 56 56.1 19/03/2022 00:23:23 44.33 44.88 45.68 43.7 43.5 43.5 56 56 56.82 55.9 56 56.1 19/03/2022 00:23:24 44.69 44.9 45.68 43.7 43.5 43.5 56.05 56.18 56.82 55.9 56 56.1 19/03/2022 00:23:25 42.81 44.93 45.68 43.7 43.5 43.5 56 56.18 56.82 55.9 56 56.1 19/03/2022 00:23:26 43.36 43.75 45.68 43.7 43.5 43.5 56.34 56.42 56.82 55.9 56 56.1 19/03/2022 00:23:27 40.32 43.96 45.68 43.7 43.5 43.5 54.97 56.43 56.82 55.9 56 56.1 19/03/2022 00:23:28 43.76 43.65 45.68 43.7 43.5 43.5 56.33 56.03 56.82 55.9 56 56.1 19/03/2022 00:23:29 44.59 44.04 45.68 43.7 43.5 43.5 56.21 56.24 56.82 55.9 56 56.1 19/03/2022 00:23:30 44.41 44.54 45.68 43.7 43.5 43.5 55.56 56.21 56.82 55.9 56 56.1 19/03/2022 00:23:31 42.98 44.49 45.68 43.7 43.5 43.5 55.76 56.06 56.82 55.9 56 56.1 19/03/2022 00:23:32 40.55 43.74 45.68 43.7 43.5 43.5 55.04 55.72 56.82 55.9 56 56.1 19/03/2022 00:23:33 42.64 42.63 45.68 43.7 43.5 43.5 55.93 55.86 56.82 55.9 56 56.1 19/03/2022 00:23:34 42.24 43.22 45.68 43.7 43.5 43.5 55.94 56.04 56.82 55.9 56 56.1 19/03/2022 00:23:35 42.65 43.28 45.68 43.7 43.5 43.5 55.77 56 56.82 55.9 56 56.1 19/03/2022 00:23:36 43.74 43.8 45.48 43.7 43.5 43.5 56.29 56.31 56.75 55.9 56 56.1 19/03/2022 00:23:37 44.56 44.65 45.28 43.7 43.5 43.5 56.11 56.34 56.52 55.9 56 56.1 19/03/2022 00:23:38 43.01 44.3 45.28 43.7 43.5 43.5 55.11 56.2 56.52 55.9 56 56.1 19/03/2022 00:23:39 43.41 43.95 45.28 43.7 43.5 43.5 55.47 55.85 56.52 55.9 56 56.1 19/03/2022 00:23:40 43.8 44.31 45.28 43.7 43.5 43.5 56.25 56.04 56.52 55.9 56 56.1 19/03/2022 00:23:41 43.74 44.58 45.28 43.7 43.5 43.5 55.65 56.02 56.52 55.9 56 56.1 19/03/2022 00:23:42 43.3 44.4 45.28 43.7 43.5 43.5 55.79 55.96 56.51 55.9 56 56.1 19/03/2022 00:23:43 44.66 44.59 45.28 43.7 43.5 43.5 55.95 55.98 56.51 55.9 56 56.1 19/03/2022 00:23:44 44.05 44.72 45.28 43.7 43.5 43.5 55.5 56.13 56.51 55.9 56 56.1 19/03/2022 00:23:45 42.23 44.18 45.28 43.7 43.5 43.5 55.38 55.75 56.51 55.9 56 56.1 19/03/2022 00:23:46 43.57 43.74 45.28 43.7 43.5 43.5 55.13 55.65 56.51 55.9 56 56.1 19/03/2022 00:23:47 43.2 43.85 45.28 43.7 43.5 43.5 56.42 56.11 56.51 55.9 56 56.1 19/03/2022 00:23:48 43.01 43.77 45.28 43.7 43.5 43.5 55.78 56.17 56.43 55.9 56 56.1 19/03/2022 00:23:49 43.93 43.99 45.28 43.7 43.5 43.5 56.34 56.25 56.43 55.9 56 56.1 19/03/2022 00:23:50 45.72 45.47 45.47 43.7 43.5 43.5 55.71 56.2 56.43 55.9 56 56.1 19/03/2022 00:23:51 45.12 45.99 45.99 43.7 43.5 43.5 55.84 55.96 56.43 55.9 56 56.1 19/03/2022 00:23:52 45.21 45.72 45.99 43.7 43.5 43.5 55.61 56.01 56.43 55.9 56 56.1 19/03/2022 00:23:53 43.58 45.06 45.99 43.7 43.5 43.5 55.69 55.99 56.43 55.9 56 56.1 19/03/2022 00:23:54 45.13 45.02 45.99 43.7 43.5 43.5 55.78 55.99 56.43 55.9 56 56.1 19/03/2022 00:23:55 43.82 44.76 45.99 43.7 43.5 43.5 56.07 55.97 56.43 55.9 56 56.1 19/03/2022 00:23:56 42.03 44.49 45.99 43.7 43.5 43.5 55.53 55.98 56.43 55.9 56 56.1 19/03/2022 00:23:57 44.38 44.33 45.99 43.7 43.5 43.5 56.01 55.96 56.34 55.9 56 56.1 19/03/2022 00:23:58 43.56 44.32 45.99 43.7 43.5 43.5 56.08 56.29 56.34 55.9 56 56.1 19/03/2022 00:23:59 43 43.63 45.99 43.7 43.5 43.5 56.05 56.12 56.34 55.9 56 56.1 19/03/2022 00:24:00 41.46 43.44 45.99 43.7 43.5 43.5 55.8 56.2 56.34 55.9 56 56.1 19/03/2022 00:24:01 43.92 43.8 45.99 43.7 43.5 43.5 55.68 56.08 56.34 55.9 56 56.1 19/03/2022 00:24:02 42.97 44.12 45.99 43.7 43.5 43.5 55.44 55.66 56.34 55.9 56 56.1 19/03/2022 00:24:03 43.65 44.04 45.99 43.7 43.5 43.5 55.66 55.81 56.34 55.9 56 56.1 19/03/2022 00:24:04 43.9 43.86 45.99 43.7 43.5 43.5 55.64 55.83 56.34 55.9 56 56.1 19/03/2022 00:24:05 44 44.22 45.99 43.7 43.5 43.5 56.07 56 56.34 55.9 56 56.1 19/03/2022 00:24:06 44.53 44.63 45.99 43.7 43.5 43.5 55.88 56.21 56.34 55.9 56 56.1 19/03/2022 00:24:07 44.52 44.67 45.99 43.7 43.5 43.5 55.6 55.93 56.29 55.9 56 56.1 19/03/2022 00:24:08 43.6 44.43 45.99 43.7 43.5 43.5 55.34 55.74 56.29 55.9 56 56.1 19/03/2022 00:24:09 42.87 44.14 45.99 43.7 43.5 43.5 55.98 55.89 56.29 55.9 56 56.1 19/03/2022 00:24:10 43.47 43.97 45.99 43.7 43.5 43.5 55.26 55.8 56.29 55.9 56 56.1 19/03/2022 00:24:11 39.93 43.41 45.99 43.7 43.5 43.5 57.18 56.83 56.83 55.9 56 56.1 19/03/2022 00:24:12 43.97 43.43 45.99 43.7 43.5 43.5 55.77 56.68 56.83 55.9 56 56.1 19/03/2022 00:24:13 43.3 43.98 45.99 43.7 43.5 43.5 55.65 56.23 56.83 55.9 56 56.1 19/03/2022 00:24:14 44.53 44.66 45.99 43.7 43.5 43.5 55.82 56.01 56.83 55.9 56 56.1 19/03/2022 00:24:15 43.88 44.55 45.99 43.7 43.5 43.5 56.39 56.32 56.83 55.9 56 56.1 19/03/2022 00:24:16 43.44 44.71 45.99 43.7 43.5 43.5 56.16 56.24 56.83 55.9 56 56.1 19/03/2022 00:24:17 44.59 44.33 45.99 43.7 43.5 43.5 55.97 56.39 56.83 55.9 56 56.1 19/03/2022 00:24:18 44.73 44.84 45.99 43.7 43.5 43.5 56.01 56.4 56.83 55.9 56 56.1 19/03/2022 00:24:19 44.81 45.03 45.99 43.7 43.5 43.5 55.82 56.4 56.83 55.9 56 56.1 19/03/2022 00:24:20 43.87 44.77 45.99 43.7 43.5 43.5 56.01 56.08 56.83 55.9 56 56.1 19/03/2022 00:24:21 44.83 44.79 45.72 43.7 43.5 43.5 55.94 56.11 56.83 55.9 56 56.1 19/03/2022 00:24:22 43.95 44.92 45.06 43.7 43.5 43.5 55.82 56.1 56.83 55.9 56 56.1 19/03/2022 00:24:23 43.38 44.19 45.03 43.7 43.5 43.5 55.85 56.03 56.83 55.9 56 56.1 19/03/2022 00:24:24 43.11 44.36 45.03 43.7 43.5 43.5 56.02 56.3 56.83 55.9 56 56.1 19/03/2022 00:24:25 43.76 43.76 45.03 43.7 43.5 43.5 55.81 56.19 56.83 55.9 56 56.1 19/03/2022 00:24:26 43.87 44.22 45.03 43.7 43.5 43.5 55.8 55.98 56.83 55.9 56 56.1 19/03/2022 00:24:27 42.77 44.22 45.03 43.7 43.5 43.5 55.39 56.03 56.83 55.9 56 56.1 19/03/2022 00:24:28 44.46 44.47 45.03 43.7 43.5 43.5 55.63 55.67 56.83 55.9 56 56.1 19/03/2022 00:24:29 43.92 44.73 45.03 43.7 43.5 43.5 55.71 55.8 56.83 55.9 56 56.1 19/03/2022 00:24:30 43.39 43.9 45.03 43.7 43.5 43.5 55.67 55.91 56.83 55.9 56 56.1 19/03/2022 00:24:31 44.24 44.43 45.03 43.7 43.5 43.5 56.04 56.03 56.83 55.9 56 56.1 19/03/2022 00:24:32 44 44.45 45.03 43.7 43.5 43.5 55.78 55.91 56.83 55.9 56 56.1 19/03/2022 00:24:33 45.72 45.41 45.41 43.7 43.6 43.5 56.18 56.16 56.83 55.9 56 56.1 19/03/2022 00:24:34 44.79 45.5 45.5 43.7 43.6 43.5 55.75 56.12 56.83 55.9 56 56.1 19/03/2022 00:24:35 44.08 45.32 45.5 43.7 43.6 43.5 56.29 56.23 56.83 55.9 56 56.1 19/03/2022 00:24:36 43.4 44.59 45.5 43.7 43.6 43.5 56.26 56.34 56.83 55.9 56 56.1 19/03/2022 00:24:37 44.96 45.17 45.5 43.7 43.6 43.5 55.63 56.18 56.83 55.9 56 56.1 19/03/2022 00:24:38 43 44.33 45.5 43.7 43.6 43.5 56.07 56.09 56.83 55.9 56 56.1 19/03/2022 00:24:39 43.62 44.41 45.5 43.7 43.6 43.5 55.52 56.2 56.83 55.9 56 56.1 19/03/2022 00:24:40 44.4 44.42 45.5 43.7 43.6 43.5 56.02 56 56.83 55.9 56 56.1 19/03/2022 00:24:41 44.63 44.97 45.5 43.7 43.6 43.5 55.83 56.09 56.68 55.9 56 56.1 19/03/2022 00:24:42 43.5 44.68 45.5 43.7 43.6 43.5 55.72 56.03 56.4 55.9 56 56.1 19/03/2022 00:24:43 43.55 44.24 45.5 43.7 43.6 43.5 55.28 55.82 56.4 55.9 56 56.1 19/03/2022 00:24:44 44.06 44.47 45.5 43.7 43.6 43.5 56.22 56.08 56.4 55.9 56 56.1 19/03/2022 00:24:45 44.37 44.99 45.5 43.7 43.6 43.5 56.03 56.27 56.4 55.9 56 56.1 19/03/2022 00:24:46 44.29 44.53 45.5 43.7 43.6 43.5 56.42 56.31 56.4 55.9 56 56.1 19/03/2022 00:24:47 44.68 45.03 45.5 43.7 43.6 43.5 56.29 56.46 56.46 55.9 56 56.1 19/03/2022 00:24:48 43.98 45.21 45.5 43.7 43.6 43.5 55.91 56.35 56.46 55.9 56 56.1 19/03/2022 00:24:49 44.95 44.73 45.5 43.7 43.6 43.5 55.82 56.18 56.46 55.9 56 56.1 19/03/2022 00:24:50 44.88 45.31 45.5 43.7 43.6 43.5 56.44 56.35 56.46 55.9 56 56.1 19/03/2022 00:24:51 43.78 45.2 45.5 43.7 43.6 43.5 55.94 56.61 56.61 55.9 56 56.1 19/03/2022 00:24:52 41.14 44.42 45.5 43.7 43.6 43.5 55.72 56.26 56.61 55.9 56 56.1 19/03/2022 00:24:53 43.78 43.32 45.5 43.7 43.6 43.5 55.66 56.07 56.61 55.9 56 56.1 19/03/2022 00:24:54 43.37 43.64 45.5 43.7 43.6 43.5 55.93 56.1 56.61 55.9 56 56.1 19/03/2022 00:24:55 43.42 43.58 45.5 43.7 43.6 43.5 55.6 55.88 56.61 55.9 56 56.1 19/03/2022 00:24:56 43.15 43.71 45.5 43.7 43.6 43.5 55.82 55.92 56.61 55.9 56 56.1 19/03/2022 00:24:57 41.34 43.77 45.5 43.7 43.6 43.5 55.41 55.79 56.61 55.9 56 56.1 19/03/2022 00:24:58 44.87 44.35 45.5 43.7 43.6 43.5 55.8 55.85 56.61 55.9 56 56.1 19/03/2022 00:24:59 43.98 44.49 45.5 43.7 43.6 43.5 56.91 56.65 56.65 55.9 56 56.1 19/03/2022 00:25:00 43.54 44.48 45.5 43.7 43.6 43.5 56.13 56.65 56.65 55.9 56 56.1 19/03/2022 00:25:01 43.28 43.97 45.5 43.7 43.6 43.5 55.85 56.29 56.65 55.9 56 56.1 19/03/2022 00:25:02 45.02 44.65 45.5 43.7 43.6 43.5 55.34 56.08 56.65 55.9 56 56.1 19/03/2022 00:25:03 44.18 44.59 45.5 43.7 43.6 43.5 55.98 55.9 56.65 55.9 56 56.1 19/03/2022 00:25:04 42.02 44.53 45.32 43.7 43.6 43.5 56.07 56.24 56.65 55.9 56 56.1 19/03/2022 00:25:05 44.21 44 45.31 43.7 43.6 43.5 55.63 56.28 56.65 55.9 56 56.1 19/03/2022 00:25:06 43.27 43.98 45.31 43.7 43.6 43.5 55.2 55.83 56.65 55.9 56 56.1 19/03/2022 00:25:07 45.6 45 45.31 43.7 43.6 43.5 56.31 55.97 56.65 55.9 56 56.1 19/03/2022 00:25:08 44.26 45.19 45.31 43.7 43.6 43.5 55.37 55.95 56.65 55.9 56 56.1 19/03/2022 00:25:09 44.91 45.04 45.31 43.7 43.6 43.5 55.61 55.79 56.65 55.9 56 56.1 19/03/2022 00:25:10 43.38 45.16 45.31 43.7 43.6 43.5 55.69 55.87 56.65 55.9 56 56.1 19/03/2022 00:25:11 44.05 44.72 45.31 43.7 43.6 43.5 55.41 55.7 56.65 55.9 56 56.1 19/03/2022 00:25:12 42.79 43.97 45.31 43.7 43.6 43.5 55.43 55.7 56.65 55.9 56 56.1 19/03/2022 00:25:13 44.6 44.54 45.31 43.7 43.6 43.5 56.06 55.89 56.65 55.9 56 56.1 19/03/2022 00:25:14 42.1 44.52 45.31 43.7 43.6 43.5 55.48 55.92 56.65 55.9 56 56.1 19/03/2022 00:25:15 42.26 43.43 45.31 43.7 43.6 43.5 55.63 55.89 56.65 55.9 56 56.1 19/03/2022 00:25:16 43.43 43.96 45.31 43.7 43.6 43.5 55.88 55.92 56.65 55.9 56 56.1 19/03/2022 00:25:17 43.96 43.81 45.31 43.7 43.6 43.5 55.75 55.88 56.65 55.9 56 56.1 19/03/2022 00:25:18 44.64 44.9 45.31 43.7 43.6 43.5 55.87 56 56.65 55.9 56 56.1 19/03/2022 00:25:19 45.19 45.04 45.31 43.7 43.6 43.5 56.3 56.31 56.65 55.9 56 56.1 19/03/2022 00:25:20 41.38 44.77 45.2 43.7 43.6 43.5 55.4 56.29 56.65 55.9 56 56.1 19/03/2022 00:25:21 45.2 44.56 45.19 43.7 43.6 43.5 55.54 55.88 56.65 55.9 56 56.1 19/03/2022 00:25:22 43.68 44.39 45.19 43.7 43.6 43.5 55.07 55.7 56.65 55.9 56 56.1 19/03/2022 00:25:23 44.2 44.7 45.19 43.7 43.6 43.5 56.2 55.97 56.65 55.9 56 56.1 19/03/2022 00:25:24 44.53 44.93 45.19 43.7 43.6 43.5 56.05 56.08 56.65 55.9 56 56.1 19/03/2022 00:25:25 42.31 44.13 45.19 43.7 43.6 43.5 55.8 56.27 56.65 55.9 56 56.1 19/03/2022 00:25:26 42.6 43.4 45.19 43.7 43.6 43.5 55.94 56.08 56.65 55.9 56 56.1 19/03/2022 00:25:27 44.07 44.06 45.19 43.7 43.6 43.5 56.38 56.29 56.65 55.9 56 56.1 19/03/2022 00:25:28 44.29 44.4 45.19 43.7 43.6 43.5 55.38 56.24 56.65 55.9 56 56.1 19/03/2022 00:25:29 42.43 43.93 45.19 43.7 43.6 43.5 56.54 56.43 56.65 55.9 56 56.1 19/03/2022 00:25:30 43.45 44.08 45.19 43.7 43.6 43.5 55.74 56.36 56.43 55.9 56 56.1 19/03/2022 00:25:31 43.61 44.46 45.19 43.7 43.6 43.5 56.07 56.18 56.43 55.9 56 56.1 19/03/2022 00:25:32 43.46 43.71 45.19 43.7 43.6 43.5 55.98 56.22 56.43 55.9 56 56.1 19/03/2022 00:25:33 42.74 43.78 45.19 43.7 43.6 43.5 55.91 56.14 56.43 55.9 56 56.1 19/03/2022 00:25:34 42.87 43.48 45.19 43.7 43.6 43.5 56.06 56.17 56.43 55.9 56 56.1 19/03/2022 00:25:35 42.54 43.27 45.19 43.7 43.6 43.5 55.81 56.13 56.43 55.9 56 56.1 19/03/2022 00:25:36 44.05 43.84 45.19 43.7 43.6 43.5 55.98 56.11 56.43 55.9 56 56.1 19/03/2022 00:25:37 43.29 43.88 45.19 43.7 43.6 43.5 55.67 56.04 56.43 55.9 56 56.1 19/03/2022 00:25:38 43.15 43.48 45.16 43.7 43.6 43.5 55.5 55.82 56.43 55.9 56 56.1 19/03/2022 00:25:39 42.04 43.92 45.16 43.7 43.6 43.5 55.97 55.9 56.43 55.9 56 56.1 19/03/2022 00:25:40 42.76 43.14 45.04 43.7 43.6 43.5 56.03 56.07 56.43 55.9 56 56.1 19/03/2022 00:25:41 41.29 43.03 45.04 43.7 43.6 43.5 55.68 55.99 56.43 55.9 56 56.1 19/03/2022 00:25:42 41.46 42.72 45.04 43.7 43.6 43.5 56.12 56.25 56.43 55.9 56 56.1 19/03/2022 00:25:43 43.58 42.99 45.04 43.7 43.6 43.5 55.65 56.03 56.43 55.9 56 56.1 19/03/2022 00:25:44 41.94 43.26 45.04 43.7 43.6 43.5 56.32 56.22 56.43 55.9 56 56.1 19/03/2022 00:25:45 43.57 43.69 45.04 43.7 43.6 43.5 55.77 56.2 56.43 55.9 56 56.1 19/03/2022 00:25:46 44.12 43.94 45.04 43.7 43.6 43.5 55.48 55.97 56.43 55.9 56 56.1 19/03/2022 00:25:47 43.65 43.86 45.04 43.7 43.6 43.5 55.64 56.06 56.43 55.9 56 56.1 19/03/2022 00:25:48 42.83 43.78 45.04 43.7 43.6 43.5 55.87 55.94 56.43 55.9 56 56.1 19/03/2022 00:25:49 43.86 43.98 44.93 43.7 43.6 43.5 55.04 55.85 56.43 55.9 56 56.1 19/03/2022 00:25:50 44.9 44.63 44.93 43.7 43.6 43.5 55.75 55.77 56.43 55.9 56 56.1 19/03/2022 00:25:51 43.51 44.67 44.93 43.7 43.6 43.5 55.7 55.91 56.43 55.9 56 56.1 19/03/2022 00:25:52 44.37 44.38 44.93 43.7 43.6 43.5 56.32 56.21 56.43 55.9 56 56.1 19/03/2022 00:25:53 44.52 44.71 44.93 43.7 43.6 43.5 54.89 56.06 56.43 55.9 56 56.1 19/03/2022 00:25:54 43.92 44.96 44.96 43.7 43.6 43.5 54.98 55.51 56.43 55.9 56 56.1 19/03/2022 00:25:55 44.74 44.88 44.96 43.7 43.6 43.5 56.28 55.9 56.43 55.9 56 56.1 19/03/2022 00:25:56 43.24 44.54 44.96 43.7 43.6 43.5 56.61 56.56 56.56 55.9 56 56.1 19/03/2022 00:25:57 44.45 44.4 44.96 43.7 43.6 43.5 55.94 56.26 56.56 55.9 56 56.1 19/03/2022 00:25:58 44.56 44.88 44.96 43.7 43.6 43.5 55.84 56.11 56.56 55.9 56 56.1 19/03/2022 00:25:59 43.49 44.58 44.96 43.7 43.6 43.5 55.95 56.1 56.56 55.9 56 56.1 19/03/2022 00:26:00 42.82 44.06 44.96 43.7 43.6 43.5 55.74 56.01 56.56 55.9 56 56.1 19/03/2022 00:26:01 44.08 44.26 44.96 43.7 43.6 43.5 56 56.11 56.56 55.9 56 56.1 19/03/2022 00:26:02 43.12 44.01 44.96 43.7 43.6 43.5 55.93 56.21 56.56 55.9 56 56.1 19/03/2022 00:26:03 43.35 43.89 44.96 43.7 43.6 43.5 55.39 56.12 56.56 55.9 56 56.1 19/03/2022 00:26:04 44.28 44.37 44.96 43.7 43.6 43.5 55.54 55.64 56.56 55.9 56 56.1 19/03/2022 00:26:05 43.58 44.51 44.96 43.7 43.6 43.5 56.22 56.34 56.56 55.9 56 56.1 19/03/2022 00:26:06 44.84 44.5 44.96 43.7 43.6 43.5 55.97 55.98 56.56 55.9 56 56.1 19/03/2022 00:26:07 43.66 44.72 44.96 43.7 43.6 43.5 56.05 56.25 56.56 55.9 56 56.1 19/03/2022 00:26:08 42.64 44.15 44.96 43.7 43.6 43.5 55.7 56.05 56.56 55.9 56 56.1 19/03/2022 00:26:09 44.23 43.97 44.96 43.7 43.6 43.5 55.89 56.03 56.56 55.9 56 56.1 19/03/2022 00:26:10 43.35 43.96 44.96 43.7 43.6 43.5 55.99 56.12 56.56 55.9 56 56.1 19/03/2022 00:26:11 45.47 45.05 45.05 43.7 43.6 43.5 56.27 56.25 56.56 55.9 56 56.1 19/03/2022 00:26:12 44.65 45.45 45.45 43.7 43.6 43.5 56.45 56.49 56.56 55.9 56 56.1 19/03/2022 00:26:13 43.81 44.7 45.45 43.7 43.6 43.5 55.6 56.31 56.56 55.9 56 56.1 19/03/2022 00:26:14 44.04 45.05 45.45 43.7 43.6 43.5 56.72 56.71 56.71 55.9 56 56.1 19/03/2022 00:26:15 45.63 45.22 45.45 43.7 43.6 43.5 56.04 56.46 56.71 55.9 56 56.1 19/03/2022 00:26:16 42.87 45.18 45.45 43.7 43.6 43.5 55.81 56.3 56.71 55.9 56 56.1 19/03/2022 00:26:17 43.1 43.9 45.45 43.7 43.6 43.5 56.49 56.33 56.71 55.9 56 56.1 19/03/2022 00:26:18 42.65 43.57 45.45 43.7 43.6 43.5 55.7 56.3 56.71 55.9 56 56.1 19/03/2022 00:26:19 42.86 43.68 45.45 43.7 43.6 43.5 55.17 56 56.71 55.9 56 56.1 19/03/2022 00:26:20 43.46 43.48 45.45 43.7 43.6 43.5 56.06 55.98 56.71 55.9 56 56.1 19/03/2022 00:26:21 44.12 44.13 45.45 43.7 43.6 43.5 55.55 56.12 56.71 55.9 56 56.1 19/03/2022 00:26:22 43.43 44.11 45.45 43.7 43.6 43.5 56.27 56.08 56.71 55.9 56 56.1 19/03/2022 00:26:23 44.35 44.28 45.45 43.7 43.6 43.5 55.21 56.11 56.71 55.9 56 56.1 19/03/2022 00:26:24 44.02 44.39 45.45 43.7 43.6 43.5 55.35 55.59 56.71 55.9 56 56.1 19/03/2022 00:26:25 43.7 44.44 45.45 43.7 43.6 43.5 55.5 55.6 56.71 55.9 56 56.1 19/03/2022 00:26:26 44.06 44.97 45.45 43.7 43.6 43.5 55.82 55.8 56.71 55.9 56 56.1 19/03/2022 00:26:27 44.43 44.43 45.45 43.7 43.6 43.5 55.94 56.03 56.71 55.9 56 56.1 19/03/2022 00:26:28 44.41 44.8 45.45 43.7 43.6 43.5 55.94 56.2 56.71 55.9 56 56.1 19/03/2022 00:26:29 43.63 44.51 45.45 43.7 43.6 43.5 55.88 56.14 56.71 55.9 56 56.1 19/03/2022 00:26:30 43.81 44.28 45.45 43.7 43.6 43.5 54.82 55.91 56.71 55.9 56 56.1 19/03/2022 00:26:31 44.57 44.61 45.45 43.7 43.6 43.5 55.92 55.82 56.71 55.9 56 56.1 19/03/2022 00:26:32 43.91 44.73 45.45 43.7 43.6 43.5 55.65 55.87 56.71 55.9 56 56.1 19/03/2022 00:26:33 42.91 44.45 45.45 43.7 43.6 43.5 55.94 56.01 56.71 55.9 56 56.1 19/03/2022 00:26:34 44.07 44.52 45.45 43.7 43.6 43.5 56.45 56.41 56.71 55.9 56 56.1 19/03/2022 00:26:35 43.27 43.97 45.45 43.7 43.6 43.5 55.54 56.23 56.71 55.9 56 56.1 19/03/2022 00:26:36 43.39 43.77 45.45 43.7 43.6 43.5 55.39 55.97 56.71 55.9 56 56.1 19/03/2022 00:26:37 43.03 43.81 45.45 43.7 43.6 43.5 56.52 56.36 56.71 55.9 56 56.1 19/03/2022 00:26:38 43.64 43.87 45.45 43.7 43.6 43.5 56.32 56.43 56.71 55.9 56 56.1 19/03/2022 00:26:39 42.7 43.63 45.45 43.7 43.6 43.5 56.33 56.49 56.71 55.9 56 56.1 19/03/2022 00:26:40 43.06 43.51 45.45 43.7 43.6 43.5 55.75 56.41 56.71 55.9 56 56.1 19/03/2022 00:26:41 43.25 43.47 45.45 43.7 43.6 43.5 55.69 56.09 56.71 55.9 56 56.1 19/03/2022 00:26:42 41.35 43.24 45.22 43.7 43.6 43.5 56.16 56.1 56.71 55.9 56 56.1 19/03/2022 00:26:43 42.93 43.3 45.22 43.7 43.6 43.5 55.36 56.15 56.71 55.9 56 56.1 19/03/2022 00:26:44 43.35 43.58 45.22 43.7 43.6 43.5 55.8 55.9 56.49 55.9 56 56.1 19/03/2022 00:26:45 43.37 43.52 45.18 43.7 43.6 43.5 56.09 56.1 56.49 55.9 56 56.1 19/03/2022 00:26:46 44.71 44.33 44.97 43.7 43.6 43.5 56.32 56.31 56.49 55.9 56 56.1 19/03/2022 00:26:47 44.29 44.66 44.97 43.7 43.6 43.5 55.25 56.34 56.49 55.9 56 56.1 19/03/2022 00:26:48 43.55 44.37 44.97 43.7 43.6 43.5 56 55.95 56.49 55.9 56 56.1 19/03/2022 00:26:49 42.41 44.11 44.97 43.7 43.6 43.5 56.02 56.12 56.49 55.9 56 56.1 19/03/2022 00:26:50 42.33 43.56 44.97 43.7 43.6 43.5 55.79 56.1 56.49 55.9 56 56.1 19/03/2022 00:26:51 44.16 43.81 44.97 43.7 43.6 43.5 55.66 55.96 56.49 55.9 56 56.1 19/03/2022 00:26:52 43.05 43.94 44.97 43.7 43.6 43.5 55.57 55.97 56.49 55.9 56 56.1 19/03/2022 00:26:53 43.92 44.26 44.97 43.7 43.6 43.5 55 55.69 56.49 55.9 56 56.1 19/03/2022 00:26:54 44.3 44.37 44.97 43.7 43.6 43.5 55.71 55.69 56.49 55.9 56 56.1 19/03/2022 00:26:55 44.13 44.77 44.97 43.7 43.6 43.5 55.84 55.94 56.49 55.9 56 56.1 19/03/2022 00:26:56 44.58 44.82 44.82 43.7 43.6 43.5 56.36 56.24 56.49 55.9 56 56.1 19/03/2022 00:26:57 42.73 44.42 44.82 43.7 43.6 43.5 56.12 56.25 56.49 55.9 56 56.1 19/03/2022 00:26:58 43.61 44.43 44.82 43.7 43.6 43.5 55.74 56.01 56.49 55.9 56 56.1 19/03/2022 00:26:59 44.21 44.26 44.82 43.7 43.6 43.5 55.84 56.05 56.49 55.9 56 56.1 19/03/2022 00:27:00 44.89 44.73 44.82 43.7 43.6 43.5 55.17 55.9 56.49 55.9 56 56.1 19/03/2022 00:27:01 45.21 45.17 45.17 43.7 43.6 43.5 56.17 55.98 56.49 55.9 56 56.1 19/03/2022 00:27:02 41.79 44.89 45.17 43.7 43.6 43.5 55.82 55.99 56.49 55.9 56 56.1 19/03/2022 00:27:03 43.79 43.95 45.17 43.7 43.6 43.5 55.75 56.01 56.49 55.9 56 56.1 19/03/2022 00:27:04 43.68 43.87 45.17 43.7 43.6 43.5 55.87 56.34 56.49 55.9 56 56.1 19/03/2022 00:27:05 42.88 43.69 45.17 43.7 43.6 43.5 55.83 55.93 56.49 55.9 56 56.1 19/03/2022 00:27:06 43.71 43.85 45.17 43.7 43.6 43.5 56.31 56.18 56.49 55.9 56 56.1 19/03/2022 00:27:07 43.44 44.07 45.17 43.7 43.6 43.5 55.87 56.08 56.49 55.9 56 56.1 19/03/2022 00:27:08 42.82 43.87 45.17 43.7 43.6 43.5 55.99 56.17 56.49 55.9 56 56.1 19/03/2022 00:27:09 44.03 43.89 45.17 43.7 43.6 43.5 56.34 56.47 56.47 55.9 56 56.1 19/03/2022 00:27:10 45.46 45.21 45.21 43.7 43.6 43.5 56.17 56.43 56.47 55.9 56 56.1 19/03/2022 00:27:11 43.75 44.92 45.21 43.7 43.6 43.5 55.96 56.11 56.47 55.9 56 56.1 19/03/2022 00:27:12 41.73 44.5 45.21 43.7 43.6 43.5 56.91 56.77 56.77 55.9 56 56.1 19/03/2022 00:27:13 42.6 43.26 45.21 43.7 43.6 43.5 56.19 56.57 56.77 55.9 56 56.1 19/03/2022 00:27:14 43.39 43.42 45.21 43.7 43.6 43.5 56.27 56.58 56.77 55.9 56 56.1 19/03/2022 00:27:15 42.18 43.37 45.21 43.7 43.6 43.5 55.73 56.41 56.77 55.9 56 56.1 19/03/2022 00:27:16 45.08 44.49 45.21 43.7 43.6 43.5 56.17 56.25 56.77 55.9 56 56.1 19/03/2022 00:27:17 43.96 44.7 45.21 43.7 43.6 43.5 55.81 56.17 56.77 55.9 56 56.1 19/03/2022 00:27:18 43.89 44.55 45.21 43.7 43.6 43.5 55.69 55.94 56.77 55.9 56 56.1 19/03/2022 00:27:19 43.05 43.98 45.21 43.7 43.6 43.5 55.75 56.06 56.77 55.9 56 56.1 19/03/2022 00:27:20 44.26 44.35 45.21 43.7 43.6 43.5 56.76 56.54 56.77 55.9 56 56.1 19/03/2022 00:27:21 43.73 44.41 45.21 43.7 43.6 43.5 56.11 56.7 56.77 55.9 56 56.1 19/03/2022 00:27:22 43.38 43.97 45.21 43.7 43.6 43.5 56.43 56.79 56.79 55.9 56 56.1 19/03/2022 00:27:23 43.56 44.25 45.21 43.7 43.6 43.5 55.66 56.28 56.79 55.9 56 56.1 19/03/2022 00:27:24 39.81 43.81 45.21 43.7 43.6 43.5 55.53 55.99 56.79 55.9 56 56.1 19/03/2022 00:27:25 43.28 42.88 45.21 43.7 43.6 43.5 56.42 56.2 56.79 55.9 56 56.1 19/03/2022 00:27:26 41.35 43.19 45.21 43.7 43.6 43.5 55.65 56.16 56.79 55.9 56 56.1 19/03/2022 00:27:27 43.35 43.39 45.21 43.7 43.6 43.5 56.25 56.31 56.79 55.9 56 56.1 19/03/2022 00:27:28 42.75 42.97 45.21 43.7 43.6 43.5 56.11 56.23 56.79 55.9 56 56.1 19/03/2022 00:27:29 42.27 43.45 45.21 43.7 43.6 43.5 56.56 56.65 56.79 55.9 56 56.1 19/03/2022 00:27:30 42 42.86 45.21 43.7 43.6 43.5 55.16 56.44 56.79 55.9 56 56.1 19/03/2022 00:27:31 41.31 42.65 45.21 43.7 43.6 43.5 56.62 56.32 56.79 55.9 56 56.1 19/03/2022 00:27:32 46.94 45.78 45.78 43.7 43.6 43.5 56.72 56.66 56.79 55.9 56 56.1 19/03/2022 00:27:33 42.97 45.31 45.78 43.7 43.6 43.5 56.34 56.8 56.8 55.9 56 56.1 19/03/2022 00:27:34 43.15 44.02 45.78 43.7 43.6 43.5 55.9 56.58 56.8 55.9 56 56.1 19/03/2022 00:27:35 43.03 43.58 45.78 43.7 43.6 43.5 55.79 56.15 56.8 55.9 56 56.1 19/03/2022 00:27:36 41.91 43.39 45.78 43.7 43.6 43.5 55.46 56.01 56.8 55.9 56 56.1 19/03/2022 00:27:37 41.88 43.5 45.78 43.7 43.6 43.5 55.6 55.91 56.8 55.9 56 56.1 19/03/2022 00:27:38 43.62 43.28 45.78 43.7 43.6 43.5 55.83 55.87 56.8 55.9 56 56.1 19/03/2022 00:27:39 43.53 43.73 45.78 43.7 43.6 43.5 55.59 55.96 56.8 55.9 56 56.1 19/03/2022 00:27:40 44.46 44.47 45.78 43.7 43.6 43.5 56 55.98 56.8 55.9 56 56.1 19/03/2022 00:27:41 41.84 44.09 45.78 43.7 43.6 43.5 56.19 56.28 56.8 55.9 56 56.1 19/03/2022 00:27:42 43.81 43.83 45.78 43.7 43.6 43.5 55.95 56.25 56.8 55.9 56 56.1 19/03/2022 00:27:43 44.94 44.64 45.78 43.7 43.6 43.5 57.07 57.01 57.01 55.9 56 56.1 19/03/2022 00:27:44 42.65 44.96 45.78 43.7 43.6 43.5 56.3 56.83 57.01 55.9 56 56.1 19/03/2022 00:27:45 44.59 44.38 45.78 43.7 43.6 43.5 55.76 56.61 57.01 55.9 56 56.1 19/03/2022 00:27:46 44.59 44.96 45.78 43.7 43.6 43.5 56.62 56.54 57.01 55.9 56 56.1 19/03/2022 00:27:47 44.93 44.93 45.78 43.7 43.6 43.5 57.32 57.28 57.28 55.9 56 56.1 19/03/2022 00:27:48 43.61 45.1 45.78 43.7 43.6 43.5 55.99 56.96 57.28 55.9 56 56.1 19/03/2022 00:27:49 42.93 43.85 45.78 43.7 43.6 43.5 56.56 56.6 57.28 55.9 56 56.1 19/03/2022 00:27:50 43.77 44.17 45.78 43.7 43.6 43.5 56.31 56.62 57.28 55.9 56 56.1 19/03/2022 00:27:51 43.91 44.29 45.78 43.7 43.6 43.5 55.68 56.38 57.28 55.9 56 56.1 19/03/2022 00:27:52 45.56 45.35 45.78 43.7 43.6 43.5 55.98 56.16 57.28 55.9 56 56.1 19/03/2022 00:27:53 43.93 45.34 45.78 43.7 43.6 43.5 56.38 56.69 57.28 55.9 56 56.1 19/03/2022 00:27:54 44.74 44.74 45.78 43.7 43.6 43.5 55.91 56.23 57.28 55.9 56 56.1 19/03/2022 00:27:55 42.38 44.79 45.78 43.7 43.6 43.5 55.84 56.13 57.28 55.9 56 56.1 19/03/2022 00:27:56 43.06 43.99 45.78 43.7 43.6 43.5 56.58 56.47 57.28 55.9 56 56.1 19/03/2022 00:27:57 43.91 43.88 45.78 43.7 43.6 43.5 56.16 56.37 57.28 55.9 56 56.1 19/03/2022 00:27:58 43.41 43.94 45.78 43.7 43.6 43.5 56.85 56.9 57.28 55.9 56 56.1 19/03/2022 00:27:59 44.72 44.82 45.78 43.7 43.6 43.5 55.97 56.6 57.28 55.9 56 56.1 19/03/2022 00:28:00 43.34 44.83 45.78 43.7 43.6 43.5 55.65 56.15 57.28 55.9 56 56.1 19/03/2022 00:28:01 43.98 44.33 45.78 43.7 43.6 43.5 55.86 56.26 57.28 55.9 56 56.1 19/03/2022 00:28:02 42.89 44.8 45.35 43.7 43.6 43.5 55.69 56.05 57.28 55.9 56 56.1 19/03/2022 00:28:03 44.02 44.11 45.35 43.7 43.6 43.5 55.5 55.69 57.28 55.9 56 56.1 19/03/2022 00:28:04 43.82 44.27 45.35 43.7 43.6 43.5 56.71 56.34 57.28 55.9 56 56.1 19/03/2022 00:28:05 42.99 44.36 45.35 43.7 43.6 43.5 55.4 56.29 57.28 55.9 56 56.1 19/03/2022 00:28:06 44.25 44.53 45.35 43.7 43.6 43.5 56.59 56.39 57.28 55.9 56 56.1 19/03/2022 00:28:07 44.54 44.62 45.35 43.7 43.6 43.5 56.05 56.23 57.28 55.9 56 56.1 19/03/2022 00:28:08 43.53 44.81 45.35 43.7 43.6 43.5 55.65 56.16 57.28 55.9 56 56.1 19/03/2022 00:28:09 43.47 44.36 45.35 43.7 43.6 43.5 55.65 55.89 57.28 55.9 56 56.1 19/03/2022 00:28:10 42.67 44.12 45.35 43.7 43.6 43.5 55.65 55.95 57.28 55.9 56 56.1 19/03/2022 00:28:11 43.57 43.67 45.35 43.7 43.6 43.5 55.95 56.01 57.28 55.9 56 56.1 19/03/2022 00:28:12 42.87 43.85 45.35 43.7 43.6 43.5 56.2 56.12 57.28 55.9 56 56.1 19/03/2022 00:28:13 43.99 43.9 45.35 43.7 43.6 43.5 55.54 56.08 57.28 55.9 56 56.1 19/03/2022 00:28:14 44.18 44.2 45.35 43.7 43.6 43.5 55.86 55.95 57.28 55.9 56 56.1 19/03/2022 00:28:15 42.88 44.4 45.35 43.7 43.6 43.5 56.48 56.42 57.28 55.9 56 56.1 19/03/2022 00:28:16 44.87 44.65 45.35 43.7 43.6 43.5 57.3 57.02 57.28 55.9 56 56.1 19/03/2022 00:28:17 43.29 44.65 45.35 43.7 43.6 43.5 55.4 56.96 57.02 55.9 56 56.1 19/03/2022 00:28:18 42.74 44.08 45.35 43.7 43.6 43.5 55.82 56.27 57.02 55.9 56 56.1 19/03/2022 00:28:19 40.42 43.39 45.35 43.7 43.6 43.5 55.72 55.97 57.02 55.9 56 56.1 19/03/2022 00:28:20 43.21 43.13 45.35 43.7 43.6 43.5 55.42 55.85 57.02 55.9 56 56.1 19/03/2022 00:28:21 44.76 44.34 45.35 43.7 43.6 43.5 55.55 55.66 57.02 55.9 56 56.1 19/03/2022 00:28:22 43.33 44.39 45.34 43.7 43.6 43.5 56.03 55.98 57.02 55.9 56 56.1 19/03/2022 00:28:23 43.94 44.19 44.83 43.7 43.6 43.5 56.06 56.13 57.02 55.9 56 56.1 19/03/2022 00:28:24 44.03 44.24 44.83 43.7 43.6 43.5 55.41 56.03 57.02 55.9 56 56.1 19/03/2022 00:28:25 43.26 43.87 44.83 43.7 43.6 43.5 55.84 55.93 57.02 55.9 56 56.1 19/03/2022 00:28:26 44.08 44.19 44.83 43.7 43.6 43.5 56.36 56.24 57.02 55.9 56 56.1 19/03/2022 00:28:27 43.03 44.11 44.83 43.7 43.6 43.5 55.49 56.2 57.02 55.9 56 56.1 19/03/2022 00:28:28 42.88 43.68 44.83 43.7 43.6 43.5 55.77 55.95 57.02 55.9 56 56.1 19/03/2022 00:28:29 41.45 43.47 44.83 43.7 43.6 43.5 55.69 55.86 57.02 55.9 56 56.1 19/03/2022 00:28:30 42.16 42.67 44.81 43.7 43.6 43.5 56.09 56.18 57.02 55.9 56 56.1 19/03/2022 00:28:31 42.67 43.05 44.81 43.7 43.6 43.5 55.67 56.14 57.02 55.9 56 56.1 19/03/2022 00:28:32 44.67 44.31 44.81 43.7 43.6 43.5 56.06 56.13 57.02 55.9 56 56.1 19/03/2022 00:28:33 43.97 44.11 44.81 43.7 43.6 43.5 55.62 55.91 57.02 55.9 56 56.1 19/03/2022 00:28:34 44.35 44.5 44.81 43.7 43.6 43.5 56.19 56.13 57.02 55.9 56 56.1 19/03/2022 00:28:35 43.29 44.43 44.81 43.7 43.6 43.5 56.75 56.72 57.02 55.9 56 56.1 19/03/2022 00:28:36 43.45 43.93 44.81 43.7 43.6 43.5 55.91 56.44 57.02 55.9 56 56.1 19/03/2022 00:28:37 44.14 44.11 44.81 43.7 43.6 43.5 56.03 56.29 57.02 55.9 56 56.1 19/03/2022 00:28:38 42.77 44.39 44.65 43.7 43.6 43.5 56.56 56.45 57.02 55.9 56 56.1 19/03/2022 00:28:39 43.49 43.81 44.65 43.7 43.6 43.5 55.55 56.42 57.02 55.9 56 56.1 19/03/2022 00:28:40 42.68 43.63 44.65 43.7 43.6 43.5 55.85 56.08 57.02 55.9 56 56.1 19/03/2022 00:28:41 43.09 43.38 44.65 43.7 43.6 43.5 55.46 55.99 57.02 55.9 56 56.1 19/03/2022 00:28:42 42.1 43.3 44.65 43.7 43.6 43.5 56.88 56.68 57.02 55.9 56 56.1 19/03/2022 00:28:43 43.23 43.15 44.65 43.7 43.6 43.5 55.89 56.59 57.02 55.9 56 56.1 19/03/2022 00:28:44 41.27 43.46 44.65 43.7 43.6 43.5 55.57 56.15 57.02 55.9 56 56.1 19/03/2022 00:28:45 42.59 42.76 44.65 43.7 43.6 43.5 55.71 55.91 57.02 55.9 56 56.1 19/03/2022 00:28:46 40.36 42.28 44.65 43.7 43.6 43.5 54.86 55.79 56.96 55.9 56 56.1 19/03/2022 00:28:47 43.45 42.97 44.5 43.7 43.6 43.5 55.5 55.5 56.72 55.9 56 56.1 19/03/2022 00:28:48 42.69 43.72 44.5 43.7 43.6 43.5 56.27 56.14 56.72 55.9 56 56.1 19/03/2022 00:28:49 42.05 43.17 44.5 43.7 43.6 43.5 55.73 55.96 56.72 55.9 56 56.1 19/03/2022 00:28:50 43.47 43.47 44.5 43.7 43.6 43.5 56.11 56.11 56.72 55.9 56 56.1 19/03/2022 00:28:51 44.14 43.96 44.5 43.7 43.6 43.5 55.63 56.13 56.72 55.9 56 56.1 19/03/2022 00:28:52 42.48 43.83 44.5 43.7 43.6 43.5 56.36 56.37 56.72 55.9 56 56.1 19/03/2022 00:28:53 44.05 44.23 44.5 43.7 43.6 43.5 56.12 56.34 56.72 55.9 56 56.1 19/03/2022 00:28:54 44.15 44.92 44.92 43.7 43.6 43.5 56.41 56.52 56.72 55.9 56 56.1 19/03/2022 00:28:55 42.43 44.08 44.92 43.7 43.6 43.5 56.34 56.48 56.72 55.9 56 56.1 19/03/2022 00:28:56 44.37 43.94 44.92 43.7 43.6 43.5 56.23 56.39 56.72 55.9 56 56.1 19/03/2022 00:28:57 44.47 44.41 44.92 43.7 43.6 43.5 55.5 56.36 56.72 55.9 56 56.1 19/03/2022 00:28:58 44.01 44.57 44.92 43.7 43.6 43.5 55.92 56.01 56.72 55.9 56 56.1 19/03/2022 00:28:59 42.84 44.27 44.92 43.7 43.6 43.5 56.15 56.15 56.72 55.9 56 56.1 19/03/2022 00:29:00 43.29 44.19 44.92 43.7 43.6 43.5 56.22 56.43 56.72 55.9 56 56.1 19/03/2022 00:29:01 42.38 43.49 44.92 43.7 43.6 43.5 55.53 56.26 56.72 55.9 56 56.1 19/03/2022 00:29:02 45.03 44.45 44.92 43.7 43.6 43.5 56.12 56.13 56.72 55.9 56 56.1 19/03/2022 00:29:03 43.32 44.63 44.92 43.7 43.6 43.5 56.12 56.12 56.72 55.9 56 56.1 19/03/2022 00:29:04 44.18 44.52 44.92 43.7 43.6 43.5 56.96 56.66 56.72 55.9 56 56.1 19/03/2022 00:29:05 43.1 44.18 44.92 43.7 43.6 43.5 56.32 56.66 56.68 55.9 56 56.1 19/03/2022 00:29:06 42.74 43.96 44.92 43.7 43.6 43.5 56.26 56.76 56.76 55.9 56 56.1 19/03/2022 00:29:07 42.29 42.78 44.92 43.7 43.6 43.5 56.23 56.38 56.76 55.9 56 56.1 19/03/2022 00:29:08 45.53 45.08 45.08 43.7 43.6 43.5 56.71 56.77 56.77 55.9 56 56.1 19/03/2022 00:29:09 44.8 45.33 45.33 43.7 43.6 43.5 55.56 56.54 56.77 55.9 56 56.1 19/03/2022 00:29:10 44.06 44.82 45.33 43.7 43.6 43.5 55.79 55.98 56.77 55.9 56 56.1 19/03/2022 00:29:11 43.34 44.49 45.33 43.7 43.6 43.5 55.78 56 56.77 55.9 56 56.1 19/03/2022 00:29:12 42.43 44.07 45.33 43.7 43.6 43.5 55.32 55.93 56.77 55.9 56 56.1 19/03/2022 00:29:13 44.75 44.64 45.33 43.7 43.6 43.5 55.58 55.67 56.77 55.9 56 56.1 19/03/2022 00:29:14 45.63 45.26 45.33 43.7 43.6 43.5 55.79 55.89 56.77 55.9 56 56.1 19/03/2022 00:29:15 44.2 45.24 45.33 43.7 43.6 43.5 55.14 55.77 56.77 55.9 56 56.1 19/03/2022 00:29:16 45.92 45.66 45.66 43.7 43.6 43.5 55.78 55.84 56.77 55.9 56 56.1 19/03/2022 00:29:17 44.29 45.59 45.66 43.7 43.7 43.5 55.84 55.8 56.77 55.9 56 56.1 19/03/2022 00:29:18 42.95 44.91 45.66 43.7 43.6 43.5 55.81 55.88 56.77 55.9 56 56.1 19/03/2022 00:29:19 43.41 43.68 45.66 43.7 43.6 43.5 55.63 56.14 56.77 55.9 56 56.1 19/03/2022 00:29:20 43.93 43.95 45.66 43.7 43.6 43.5 55.44 55.76 56.77 55.9 56 56.1 19/03/2022 00:29:21 43.02 44.11 45.66 43.7 43.6 43.5 56.12 56.03 56.77 55.9 56 56.1 19/03/2022 00:29:22 45.01 44.56 45.66 43.7 43.6 43.5 56.25 56.45 56.77 55.9 56 56.1 19/03/2022 00:29:23 43.16 44.41 45.66 43.7 43.6 43.5 56.36 56.46 56.77 55.9 56 56.1 19/03/2022 00:29:24 43.91 44.21 45.66 43.7 43.6 43.5 55.64 56.25 56.77 55.9 56 56.1 19/03/2022 00:29:25 42.86 44.27 45.66 43.7 43.6 43.5 55.63 55.9 56.77 55.9 56 56.1 19/03/2022 00:29:26 42.7 43.5 45.66 43.7 43.7 43.5 55.82 55.96 56.77 55.9 56 56.1 19/03/2022 00:29:27 44.61 44.25 45.66 43.7 43.7 43.5 55.96 56.13 56.77 55.9 56 56.1 19/03/2022 00:29:28 43.91 44.82 45.66 43.7 43.7 43.5 55.12 56.14 56.77 55.9 56 56.1 19/03/2022 00:29:29 44.4 44.78 45.66 43.7 43.7 43.5 55.8 55.76 56.77 55.9 56 56.1 19/03/2022 00:29:30 45.17 45.2 45.66 43.7 43.7 43.5 55.57 55.79 56.77 55.9 56 56.1 19/03/2022 00:29:31 44.52 45.04 45.66 43.7 43.7 43.5 56.3 56.21 56.77 55.9 56 56.1 19/03/2022 00:29:32 46.12 45.94 45.94 43.7 43.7 43.5 56.02 56.5 56.77 55.9 56 56.1 19/03/2022 00:29:33 45.54 46.23 46.23 43.7 43.7 43.5 55.97 56.24 56.77 55.9 56 56.1 19/03/2022 00:29:34 44.69 45.35 46.23 43.7 43.7 43.5 56.4 56.37 56.77 55.9 56 56.1 19/03/2022 00:29:35 45.94 46.62 46.62 43.7 43.7 43.5 55.62 56.24 56.77 55.9 56 56.1 19/03/2022 00:29:36 44.31 45.35 46.62 43.7 43.7 43.5 56.34 56.35 56.77 55.9 56 56.1 19/03/2022 00:29:37 43.31 44.87 46.62 43.7 43.7 43.5 55.64 56.31 56.77 55.9 56 56.1 19/03/2022 00:29:38 43.91 44.04 46.62 43.7 43.7 43.5 55.66 55.86 56.54 55.9 56 56.1 19/03/2022 00:29:39 44.13 44.18 46.62 43.7 43.7 43.5 55.74 55.94 56.5 55.9 56 56.1 19/03/2022 00:29:40 44.55 44.94 46.62 43.7 43.7 43.5 56.02 56.06 56.5 55.9 56 56.1 19/03/2022 00:29:41 44.66 45.21 46.62 43.7 43.7 43.5 55.93 56.18 56.5 55.9 56 56.1 19/03/2022 00:29:42 43.2 44.54 46.62 43.7 43.7 43.5 56.08 56.17 56.5 55.9 56 56.1 19/03/2022 00:29:43 41.15 44.11 46.62 43.7 43.7 43.5 55.83 56.13 56.5 55.9 56 56.1 19/03/2022 00:29:44 41.5 42.56 46.62 43.7 43.7 43.5 55.94 56.14 56.5 55.9 56 56.1 19/03/2022 00:29:45 44.21 43.69 46.62 43.7 43.7 43.5 56.01 56.24 56.5 55.9 56 56.1 19/03/2022 00:29:46 44.99 44.71 46.62 43.7 43.7 43.5 55.34 55.99 56.5 55.9 56 56.1 19/03/2022 00:29:47 44.26 44.78 46.62 43.7 43.7 43.5 56.1 56.04 56.5 55.9 56 56.1 19/03/2022 00:29:48 44.75 45.21 46.62 43.7 43.7 43.5 55.53 56.01 56.5 55.9 56 56 19/03/2022 00:29:49 42.9 44.69 46.62 43.7 43.7 43.5 56.22 56.13 56.5 55.9 56 56 19/03/2022 00:29:50 43.85 44.22 46.62 43.7 43.7 43.5 55.84 56.17 56.5 55.9 56 56 19/03/2022 00:29:51 43.73 44.01 46.62 43.7 43.7 43.5 55.8 56.16 56.5 55.9 56 56.1 19/03/2022 00:29:52 45.07 44.86 46.62 43.7 43.7 43.5 55.92 56.18 56.5 55.9 56 56 19/03/2022 00:29:53 42.77 44.67 46.62 43.7 43.7 43.5 55.45 55.98 56.5 55.9 56 56 19/03/2022 00:29:54 43.79 43.96 46.62 43.7 43.7 43.5 56.11 56.13 56.5 55.9 56 56 19/03/2022 00:29:55 42.56 43.81 46.62 43.7 43.7 43.5 55.92 56.04 56.5 55.9 56 56 19/03/2022 00:29:56 44.85 44.49 46.62 43.7 43.7 43.5 55.66 55.99 56.5 55.9 56 56 19/03/2022 00:29:57 43.83 44.44 46.62 43.7 43.7 43.5 55.84 55.91 56.5 55.9 56 56 19/03/2022 00:29:58 43.09 44.81 46.62 43.7 43.7 43.5 55.02 55.97 56.5 55.9 56 56 19/03/2022 00:29:59 45.05 44.75 46.62 43.7 43.7 43.5 55.71 55.83 56.5 55.9 56 56 19/03/2022 00:30:00 43.72 45.1 46.62 43.7 43.7 43.5 55.72 55.7 56.5 55.9 56 56 19/03/2022 00:30:01 43.56 44.17 46.62 43.7 43.7 43.5 55.64 55.81 56.5 55.9 56 56 19/03/2022 00:30:02 43.9 44.23 46.62 43.7 43.7 43.5 55.43 55.7 56.37 55.9 56 56 19/03/2022 00:30:03 44.74 44.88 46.62 43.7 43.7 43.5 55.52 55.66 56.37 55.9 56 56 19/03/2022 00:30:04 45.9 45.72 46.62 43.7 43.7 43.5 56.49 56.21 56.35 55.9 56 56 19/03/2022 00:30:05 45.85 45.81 45.81 43.7 43.7 43.5 55.56 56.34 56.35 55.9 56 56 19/03/2022 00:30:06 43.38 45.86 45.86 43.7 43.7 43.5 55.72 55.86 56.34 55.9 56 56 19/03/2022 00:30:07 44.59 45.05 45.86 43.7 43.7 43.5 56.06 56.11 56.34 55.9 56 56 19/03/2022 00:30:08 43.76 44.76 45.86 43.7 43.7 43.5 55.52 55.89 56.34 55.9 56 56 19/03/2022 00:30:09 45.78 45.45 45.86 43.7 43.7 43.5 55.75 55.82 56.34 55.9 56 56 19/03/2022 00:30:10 44.99 45.92 45.92 43.7 43.7 43.5 55.68 55.97 56.34 55.9 56 56 19/03/2022 00:30:11 43.06 44.91 45.92 43.7 43.7 43.5 55.93 56.05 56.34 55.9 55.9 56 19/03/2022 00:30:12 44.75 44.92 45.92 43.7 43.7 43.5 55.4 56 56.34 55.9 55.9 56 19/03/2022 00:30:13 45.26 45.1 45.92 43.7 43.7 43.5 55.68 55.77 56.34 55.9 55.9 56 19/03/2022 00:30:14 43.77 45.11 45.92 43.7 43.7 43.5 55.7 56.02 56.34 55.9 55.9 56 19/03/2022 00:30:15 42.94 44.32 45.92 43.7 43.7 43.5 55.65 55.83 56.34 55.9 55.9 56 19/03/2022 00:30:16 43.1 43.64 45.92 43.7 43.7 43.5 55.69 56.07 56.34 55.9 55.9 56 19/03/2022 00:30:17 44.02 44.05 45.92 43.7 43.7 43.5 55.99 55.84 56.34 55.9 55.9 56 19/03/2022 00:30:18 45.39 45.01 45.92 43.7 43.7 43.5 55.86 56 56.34 55.9 55.9 56 19/03/2022 00:30:19 43.62 45.08 45.92 43.7 43.7 43.5 55.63 55.97 56.34 55.9 55.9 56 19/03/2022 00:30:20 43.68 44.4 45.92 43.7 43.7 43.5 56.18 56.08 56.34 55.9 55.9 56 19/03/2022 00:30:21 42.28 44.23 45.92 43.7 43.7 43.5 55.74 56.24 56.34 55.9 55.9 56 19/03/2022 00:30:22 43.77 44 45.92 43.7 43.7 43.5 55.45 56.13 56.34 55.9 55.9 56 19/03/2022 00:30:23 42.74 44.5 45.92 43.7 43.7 43.5 55.56 55.73 56.34 55.9 55.9 56 19/03/2022 00:30:24 41.67 43.01 45.92 43.7 43.7 43.5 55.56 55.73 56.34 55.9 55.9 56 19/03/2022 00:30:25 43.06 43.5 45.92 43.7 43.7 43.5 55.92 55.92 56.34 55.9 55.9 56 19/03/2022 00:30:26 43.62 43.93 45.92 43.7 43.7 43.5 55.79 55.91 56.34 55.9 55.9 56 19/03/2022 00:30:27 42.87 43.44 45.92 43.7 43.7 43.5 55.81 56.2 56.34 55.9 55.9 56 19/03/2022 00:30:28 43.9 43.95 45.92 43.7 43.7 43.5 55.69 56.11 56.34 55.9 55.9 56 19/03/2022 00:30:29 41.85 43.9 45.92 43.7 43.7 43.5 56.11 56.01 56.34 55.9 55.9 56 19/03/2022 00:30:30 44.51 43.93 45.92 43.7 43.7 43.5 55.57 55.94 56.34 55.9 55.9 56 19/03/2022 00:30:31 42.57 44.18 45.92 43.7 43.7 43.5 56.21 56.16 56.34 55.9 55.9 56 19/03/2022 00:30:32 42.87 43.95 45.92 43.7 43.7 43.5 56.13 56.3 56.34 55.9 55.9 56 19/03/2022 00:30:33 42.42 43.5 45.92 43.7 43.7 43.5 55.69 56.07 56.34 55.9 55.9 56 19/03/2022 00:30:34 42.84 43.14 45.92 43.7 43.7 43.5 56.39 56.4 56.4 55.9 55.9 56 19/03/2022 00:30:35 43.15 43.35 45.92 43.7 43.7 43.5 56.29 56.56 56.56 55.9 55.9 56 19/03/2022 00:30:36 43.56 43.86 45.92 43.7 43.7 43.5 55.9 56.29 56.56 55.9 55.9 56 19/03/2022 00:30:37 42.86 43.6 45.92 43.7 43.7 43.5 55.55 56.15 56.56 55.9 55.9 56 19/03/2022 00:30:38 41.43 43.52 45.92 43.7 43.7 43.5 55.45 55.89 56.56 55.9 55.9 56 19/03/2022 00:30:39 42.95 43.17 45.92 43.7 43.7 43.5 55.48 55.75 56.56 55.9 55.9 56 19/03/2022 00:30:40 44.53 43.96 45.11 43.7 43.7 43.5 55.87 55.89 56.56 55.9 55.9 56 19/03/2022 00:30:41 42.73 44.19 45.11 43.7 43.7 43.5 55.8 55.84 56.56 55.9 55.9 56 19/03/2022 00:30:42 42.7 43.73 45.11 43.7 43.7 43.5 55.22 55.89 56.56 55.9 55.9 56 19/03/2022 00:30:43 43.93 43.62 45.11 43.7 43.7 43.5 55.45 55.59 56.56 55.9 55.9 56 19/03/2022 00:30:44 43.15 43.92 45.08 43.7 43.7 43.5 54.64 55.54 56.56 55.9 55.9 56 19/03/2022 00:30:45 43.07 43.43 45.08 43.7 43.7 43.5 56.1 55.9 56.56 55.9 55.9 56 19/03/2022 00:30:46 43.28 43.72 45.08 43.7 43.7 43.5 55.34 55.79 56.56 55.9 55.9 56 19/03/2022 00:30:47 41.94 43.29 45.08 43.7 43.7 43.5 55.38 55.58 56.56 55.9 55.9 56 19/03/2022 00:30:48 43.42 43.51 45.08 43.7 43.7 43.5 55.82 55.85 56.56 55.9 55.9 56 19/03/2022 00:30:49 43.78 43.72 44.5 43.7 43.7 43.5 56.26 56.26 56.56 55.9 55.9 56 19/03/2022 00:30:50 41.1 43.67 44.5 43.7 43.7 43.5 55.72 56.14 56.56 55.9 55.9 56 19/03/2022 00:30:51 42.43 42.67 44.5 43.7 43.7 43.5 55.24 55.84 56.56 55.9 55.9 56 19/03/2022 00:30:52 43.46 43.23 44.5 43.7 43.7 43.5 55.54 55.7 56.56 55.9 55.9 56 19/03/2022 00:30:53 42.26 43.38 44.19 43.7 43.7 43.5 56.01 56.07 56.56 55.9 55.9 56 19/03/2022 00:30:54 42.64 42.92 44.19 43.7 43.7 43.5 55.5 55.86 56.56 55.9 55.9 56 19/03/2022 00:30:55 43.39 43.33 44.19 43.7 43.7 43.5 56.07 56.1 56.56 55.9 55.9 56 19/03/2022 00:30:56 44.61 44.33 44.33 43.7 43.7 43.5 56.18 56.2 56.56 55.9 55.9 56 19/03/2022 00:30:57 43.22 44.34 44.34 43.7 43.7 43.5 56.17 56.41 56.56 55.9 55.9 56 19/03/2022 00:30:58 44.75 44.68 44.68 43.7 43.7 43.5 56.03 56.35 56.56 55.9 55.9 56 19/03/2022 00:30:59 43.7 44.76 44.76 43.7 43.7 43.5 56.04 56.1 56.56 55.9 55.9 56 19/03/2022 00:31:00 43.19 44.23 44.76 43.7 43.7 43.5 55.72 56.14 56.56 55.9 55.9 56 19/03/2022 00:31:01 43.1 43.77 44.76 43.7 43.7 43.5 55.76 56.07 56.56 55.9 55.9 56 19/03/2022 00:31:02 41.8 43.52 44.76 43.7 43.7 43.5 55.92 56.16 56.56 55.9 55.9 56 19/03/2022 00:31:03 42.99 43.02 44.76 43.7 43.7 43.5 55.89 56.06 56.56 55.9 55.9 56 19/03/2022 00:31:04 43.77 43.68 44.76 43.7 43.7 43.5 56.09 56.3 56.56 55.9 55.9 56 19/03/2022 00:31:05 43.94 44.05 44.76 43.7 43.7 43.5 55.87 56.13 56.41 55.9 55.9 56 19/03/2022 00:31:06 44.01 44.65 44.76 43.7 43.7 43.5 55.68 56.17 56.41 55.9 55.9 56 19/03/2022 00:31:07 42.58 44.27 44.76 43.7 43.7 43.5 55.71 55.89 56.41 55.9 55.9 56 19/03/2022 00:31:08 42.67 43.24 44.76 43.7 43.7 43.5 56.16 56.06 56.41 55.9 55.9 56 19/03/2022 00:31:09 44.57 44.11 44.76 43.7 43.7 43.5 56.41 56.41 56.41 55.9 55.9 56 19/03/2022 00:31:10 45.09 44.79 44.79 43.7 43.7 43.5 56.2 56.46 56.46 55.9 55.9 56 19/03/2022 00:31:11 44.16 44.95 44.95 43.7 43.7 43.5 56.2 56.51 56.51 55.9 55.9 56 19/03/2022 00:31:12 43.65 44.5 44.95 43.7 43.7 43.5 55.25 56.18 56.51 55.9 55.9 56 19/03/2022 00:31:13 41.77 44.05 44.95 43.7 43.7 43.5 55.73 55.89 56.51 55.9 55.9 56 19/03/2022 00:31:14 43.78 44.45 44.95 43.7 43.7 43.5 56.36 56.28 56.51 55.9 55.9 56 19/03/2022 00:31:15 43.89 44.12 44.95 43.7 43.7 43.5 56.15 56.52 56.52 55.9 55.9 56 19/03/2022 00:31:16 43.46 44.04 44.95 43.7 43.7 43.5 55.78 56.44 56.52 55.9 55.9 56 19/03/2022 00:31:17 41.51 44.23 44.95 43.7 43.7 43.5 55.34 56.1 56.52 55.9 55.9 56 19/03/2022 00:31:18 43.82 43.53 44.95 43.7 43.7 43.5 55.97 55.94 56.52 55.9 55.9 56 19/03/2022 00:31:19 43.43 43.97 44.95 43.7 43.7 43.5 56.19 56.15 56.52 55.9 55.9 56 19/03/2022 00:31:20 42.01 43.43 44.95 43.7 43.7 43.5 55.39 56.03 56.52 55.9 55.9 56 19/03/2022 00:31:21 41.4 42.67 44.95 43.7 43.7 43.5 56.46 56.24 56.52 55.9 55.9 56 19/03/2022 00:31:22 40.4 42.38 44.95 43.6 43.7 43.5 55.64 56.18 56.52 55.9 55.9 56 19/03/2022 00:31:23 43.6 43.12 44.95 43.6 43.7 43.5 56.08 56.16 56.52 55.9 55.9 56 19/03/2022 00:31:24 43.19 43.78 44.95 43.6 43.7 43.5 55.78 56.12 56.52 55.9 55.9 56 19/03/2022 00:31:25 43.92 43.76 44.95 43.6 43.7 43.5 56.2 56.19 56.52 55.9 55.9 56 19/03/2022 00:31:26 42.69 43.77 44.95 43.6 43.7 43.5 56.28 56.28 56.52 55.9 55.9 56 19/03/2022 00:31:27 43.01 43.56 44.95 43.6 43.7 43.5 55.86 56.31 56.52 55.9 55.9 56 19/03/2022 00:31:28 42.8 43.4 44.95 43.6 43.7 43.5 56.23 56.36 56.52 55.9 55.9 56 19/03/2022 00:31:29 41.82 43 44.95 43.6 43.7 43.5 55.41 56.28 56.52 55.9 55.9 56 19/03/2022 00:31:30 44.05 43.9 44.95 43.6 43.7 43.5 55.54 55.87 56.52 55.9 55.9 56 19/03/2022 00:31:31 41.9 43.64 44.95 43.6 43.7 43.5 55.94 56.02 56.52 55.9 55.9 56 19/03/2022 00:31:32 44.61 44.14 44.95 43.6 43.7 43.5 56.04 55.99 56.52 55.9 55.9 56 19/03/2022 00:31:33 42.87 44.08 44.95 43.6 43.7 43.5 56.13 56.24 56.52 55.9 55.9 56 19/03/2022 00:31:34 42.77 43.36 44.95 43.6 43.7 43.5 55.1 56.23 56.52 55.9 55.9 56 19/03/2022 00:31:35 42.23 43.72 44.95 43.6 43.7 43.5 55.62 55.93 56.52 55.9 55.9 56 19/03/2022 00:31:36 41.95 42.67 44.95 43.6 43.7 43.5 56.04 55.92 56.52 55.9 55.9 56 19/03/2022 00:31:37 44.01 43.59 44.95 43.6 43.7 43.5 56.64 56.49 56.52 55.9 55.9 56 19/03/2022 00:31:38 43.67 44.16 44.95 43.6 43.7 43.5 56.42 56.52 56.52 55.9 55.9 56 19/03/2022 00:31:39 43.87 44 44.95 43.6 43.7 43.5 55.15 56.43 56.52 55.9 55.9 56 19/03/2022 00:31:40 42.1 43.94 44.95 43.6 43.7 43.5 56 56.15 56.52 55.9 55.9 56 19/03/2022 00:31:41 42.97 43.72 44.5 43.6 43.7 43.5 56.1 56.06 56.52 55.9 55.9 56 19/03/2022 00:31:42 41.98 43.06 44.45 43.6 43.7 43.5 55.29 56.04 56.52 55.9 55.9 56 19/03/2022 00:31:43 44.17 44.05 44.45 43.6 43.7 43.5 56.13 56.01 56.52 55.9 55.9 56 19/03/2022 00:31:44 44.31 44.42 44.42 43.6 43.7 43.5 55.82 56.22 56.52 55.9 55.9 56 19/03/2022 00:31:45 44.24 44.61 44.61 43.6 43.7 43.5 55.81 56.02 56.52 55.9 55.9 56 19/03/2022 00:31:46 43.57 44.09 44.61 43.6 43.7 43.5 55.76 56.02 56.52 55.9 55.9 56 19/03/2022 00:31:47 44.02 44.78 44.78 43.6 43.7 43.5 55.24 55.86 56.52 55.9 55.9 56 19/03/2022 00:31:48 43.75 43.95 44.78 43.6 43.7 43.5 55.73 55.69 56.52 55.9 55.9 56 19/03/2022 00:31:49 43.26 43.84 44.78 43.6 43.7 43.5 55.44 55.84 56.52 55.9 55.9 56 19/03/2022 00:31:50 43.56 43.84 44.78 43.6 43.7 43.5 55.48 55.67 56.52 55.9 55.9 56 19/03/2022 00:31:51 42.53 43.84 44.78 43.6 43.7 43.5 56.32 56.15 56.52 55.9 55.9 56 19/03/2022 00:31:52 44.22 44.21 44.78 43.6 43.7 43.5 55.56 55.91 56.52 55.9 55.9 56 19/03/2022 00:31:53 44.18 44.22 44.78 43.6 43.7 43.5 55.85 55.91 56.52 55.9 55.9 56 19/03/2022 00:31:54 43.82 44.48 44.78 43.6 43.7 43.5 55.79 55.92 56.52 55.9 55.9 56 19/03/2022 00:31:55 42.46 43.83 44.78 43.6 43.7 43.5 55.86 56.1 56.52 55.9 55.9 56 19/03/2022 00:31:56 43.45 43.9 44.78 43.6 43.7 43.5 55.26 55.95 56.52 55.9 55.9 56 19/03/2022 00:31:57 44.62 44.3 44.78 43.6 43.7 43.5 55.96 55.9 56.52 55.9 55.9 56 19/03/2022 00:31:58 42.38 44.19 44.78 43.6 43.7 43.5 56.05 56.32 56.52 55.9 55.9 56 19/03/2022 00:31:59 42.33 43.6 44.78 43.6 43.7 43.5 55.72 55.96 56.52 55.9 55.9 56 19/03/2022 00:32:00 44.31 44.01 44.78 43.6 43.7 43.5 56.15 56.13 56.52 55.9 55.9 56 19/03/2022 00:32:01 42.59 44.1 44.78 43.6 43.7 43.5 55.44 56.04 56.52 55.9 55.9 56 19/03/2022 00:32:02 42.5 43.57 44.78 43.6 43.7 43.5 55.49 56.11 56.52 55.9 55.9 56 19/03/2022 00:32:03 43.88 43.56 44.78 43.6 43.7 43.5 55.27 55.5 56.52 55.9 55.9 56 19/03/2022 00:32:04 43.28 43.58 44.78 43.6 43.7 43.5 55.64 55.61 56.52 55.9 55.9 56 19/03/2022 00:32:05 43.49 43.66 44.78 43.6 43.7 43.5 55.95 55.95 56.52 55.9 55.9 56 19/03/2022 00:32:06 42.58 43.97 44.78 43.6 43.7 43.5 55.6 55.92 56.52 55.9 55.9 56 19/03/2022 00:32:07 44.55 44.12 44.78 43.6 43.7 43.5 56.14 56.02 56.52 55.9 55.9 56 19/03/2022 00:32:08 42.12 44.31 44.78 43.6 43.7 43.5 55.77 56.13 56.43 55.9 55.9 56 19/03/2022 00:32:09 43.69 43.65 44.78 43.6 43.7 43.5 56.16 56.42 56.42 55.9 55.9 56 19/03/2022 00:32:10 43.41 44.09 44.78 43.6 43.7 43.5 55.89 56.14 56.42 55.9 55.9 56 19/03/2022 00:32:11 41.72 43.48 44.78 43.6 43.7 43.5 55.42 56.08 56.42 55.9 55.9 56 19/03/2022 00:32:12 43.71 43.64 44.78 43.6 43.7 43.5 56.27 56.17 56.42 55.9 55.9 56 19/03/2022 00:32:13 44.15 44.13 44.78 43.6 43.7 43.5 55.76 56.16 56.42 55.9 55.9 56 19/03/2022 00:32:14 44.23 44.55 44.78 43.6 43.7 43.5 56.35 56.25 56.42 55.9 55.9 56 19/03/2022 00:32:15 42.98 44.34 44.78 43.6 43.7 43.5 55.96 56.37 56.42 55.9 55.9 56 19/03/2022 00:32:16 43.85 44.37 44.78 43.6 43.7 43.5 55.96 56.09 56.42 55.9 55.9 56 19/03/2022 00:32:17 45.24 45.04 45.04 43.6 43.7 43.5 55.42 56.05 56.42 55.9 55.9 56 19/03/2022 00:32:18 43.66 45 45.04 43.6 43.7 43.5 55.33 55.86 56.42 55.9 55.9 56 19/03/2022 00:32:19 43.5 44.35 45.04 43.6 43.7 43.5 55.17 55.6 56.42 55.9 55.9 56 19/03/2022 00:32:20 44.67 44.75 45.04 43.6 43.7 43.5 55.93 55.8 56.42 55.9 55.9 56 19/03/2022 00:32:21 44.2 44.73 45.04 43.6 43.7 43.5 55.93 56.05 56.42 55.9 55.9 56 19/03/2022 00:32:22 43.81 44.41 45.04 43.6 43.7 43.5 55.93 56.06 56.42 55.9 55.9 56 19/03/2022 00:32:23 44.82 45.31 45.31 43.6 43.7 43.5 55.55 55.89 56.42 55.9 55.9 56 19/03/2022 00:32:24 44.47 44.84 45.31 43.6 43.7 43.5 55.35 55.76 56.42 55.9 55.9 56 19/03/2022 00:32:25 42.92 44.51 45.31 43.6 43.7 43.5 55.75 55.78 56.42 55.9 55.9 56 19/03/2022 00:32:26 44.34 44.39 45.31 43.6 43.7 43.5 56.27 56.1 56.42 55.9 55.9 56 19/03/2022 00:32:27 42.72 44.13 45.31 43.6 43.7 43.5 56 56.09 56.42 55.9 55.9 56 19/03/2022 00:32:28 44 44.46 45.31 43.6 43.7 43.5 55.72 56.1 56.42 55.9 55.9 56 19/03/2022 00:32:29 44.32 44.32 45.31 43.6 43.7 43.5 55.91 56.04 56.42 55.9 55.9 56 19/03/2022 00:32:30 42.91 44.16 45.31 43.6 43.7 43.5 55.66 56 56.42 55.9 55.9 56 19/03/2022 00:32:31 42.98 44.12 45.31 43.6 43.7 43.5 55.83 56.04 56.42 55.9 55.9 56 19/03/2022 00:32:32 43.18 43.55 45.31 43.6 43.7 43.5 55.61 56.14 56.42 55.9 55.9 56 19/03/2022 00:32:33 43.51 44.02 45.31 43.6 43.7 43.5 55.67 56.24 56.42 55.9 55.9 56 19/03/2022 00:32:34 45.81 45.24 45.31 43.6 43.7 43.5 55.56 55.8 56.42 55.9 55.9 56 19/03/2022 00:32:35 43.61 45.19 45.31 43.6 43.7 43.5 55.7 55.8 56.42 55.9 55.9 56 19/03/2022 00:32:36 44.42 45.04 45.31 43.6 43.7 43.5 55.93 56.04 56.42 55.9 55.9 56 19/03/2022 00:32:37 44.23 44.42 45.31 43.7 43.7 43.5 55.65 55.9 56.42 55.9 55.9 56 19/03/2022 00:32:38 42.62 44.41 45.31 43.7 43.7 43.5 55.8 55.89 56.42 55.9 55.9 56 19/03/2022 00:32:39 44.8 44.61 45.31 43.7 43.7 43.5 56.32 56.21 56.37 55.9 55.9 56 19/03/2022 00:32:40 42.76 44.42 45.31 43.7 43.7 43.5 55.85 56.25 56.37 55.9 55.9 56 19/03/2022 00:32:41 44.11 44.34 45.31 43.7 43.7 43.5 55.26 56.07 56.37 55.9 55.9 56 19/03/2022 00:32:42 43.91 44.43 45.31 43.7 43.7 43.5 55.74 55.78 56.37 55.9 55.9 56 19/03/2022 00:32:43 41.62 43.93 45.31 43.6 43.7 43.5 55.81 55.91 56.37 55.9 55.9 56 19/03/2022 00:32:44 42.48 43.06 45.31 43.6 43.7 43.5 55.39 55.92 56.37 55.9 55.9 56 19/03/2022 00:32:45 43.03 43.35 45.31 43.6 43.7 43.5 56.08 56.03 56.25 55.9 55.9 56 19/03/2022 00:32:46 43.79 44.05 45.31 43.6 43.7 43.5 56.02 56.26 56.26 55.9 55.9 56 19/03/2022 00:32:47 43.05 43.61 45.31 43.6 43.7 43.5 55.53 55.91 56.26 55.9 55.9 56 19/03/2022 00:32:48 42.76 43.94 45.31 43.6 43.7 43.5 56.97 56.63 56.63 55.9 55.9 56 19/03/2022 00:32:49 43.45 43.58 45.31 43.6 43.7 43.5 57.03 57.09 57.09 55.9 55.9 56 19/03/2022 00:32:50 43.46 43.95 45.31 43.6 43.7 43.5 56.78 57.28 57.28 55.9 55.9 56 19/03/2022 00:32:51 41.45 43.58 45.31 43.6 43.7 43.5 56.08 56.99 57.28 55.9 55.9 56 19/03/2022 00:32:52 41.42 42.99 45.31 43.6 43.7 43.5 55.75 56.48 57.28 55.9 55.9 56 19/03/2022 00:32:53 43.08 42.96 45.24 43.6 43.7 43.5 56.3 56.34 57.28 55.9 55.9 56 19/03/2022 00:32:54 44.06 43.69 45.24 43.6 43.7 43.5 55.94 56.51 57.28 55.9 55.9 56 19/03/2022 00:32:55 43.24 43.76 45.24 43.6 43.7 43.5 55.52 56.03 57.28 55.9 55.9 56 19/03/2022 00:32:56 43.18 43.9 45.24 43.6 43.7 43.5 55.68 55.83 57.28 55.9 55.9 56 19/03/2022 00:32:57 42.76 43.82 45.24 43.6 43.7 43.5 56.05 56.12 57.28 55.9 55.9 56 19/03/2022 00:32:58 43.29 43.58 45.24 43.6 43.7 43.5 56.42 56.53 57.28 55.9 55.9 56 19/03/2022 00:32:59 42.74 43.78 45.24 43.6 43.7 43.5 55.75 56.22 57.28 55.9 55.9 56 19/03/2022 00:33:00 42.41 43.21 45.24 43.6 43.7 43.5 55.59 55.88 57.28 55.9 55.9 56 19/03/2022 00:33:01 43.49 43.77 45.24 43.6 43.7 43.5 56.33 56.35 57.28 55.9 55.9 56 19/03/2022 00:33:02 41.97 43.23 45.24 43.6 43.7 43.5 56.34 56.39 57.28 55.9 55.9 56 19/03/2022 00:33:03 43.77 43.53 45.24 43.6 43.7 43.5 55.49 56.22 57.28 55.9 55.9 56 19/03/2022 00:33:04 43.35 44.17 45.19 43.6 43.7 43.5 56.22 56.26 57.28 55.9 55.9 56 19/03/2022 00:33:05 43.16 43.62 45.04 43.6 43.7 43.5 56.21 56.36 57.28 55.9 55.9 56 19/03/2022 00:33:06 43.05 43.61 44.61 43.6 43.7 43.5 55.59 56.14 57.28 55.9 55.9 56 19/03/2022 00:33:07 43.09 43.79 44.61 43.6 43.7 43.5 55.99 56.16 57.28 55.9 55.9 56 19/03/2022 00:33:08 44.01 44.12 44.61 43.6 43.7 43.5 55.61 55.91 57.28 55.9 55.9 56 19/03/2022 00:33:09 42.26 44.27 44.43 43.6 43.7 43.5 55.79 56.08 57.28 55.9 55.9 56 19/03/2022 00:33:10 43.21 43.97 44.43 43.6 43.7 43.5 55.43 55.76 57.28 55.9 55.9 56 19/03/2022 00:33:11 43.39 44.11 44.43 43.6 43.7 43.5 55.96 56.01 57.28 55.9 55.9 56 19/03/2022 00:33:12 43.19 43.85 44.27 43.6 43.7 43.5 56.41 56.21 57.28 55.9 55.9 56 19/03/2022 00:33:13 44.13 44.03 44.27 43.6 43.7 43.5 55.93 56.25 57.28 55.9 55.9 56 19/03/2022 00:33:14 43.45 43.87 44.27 43.6 43.7 43.5 55.44 56.07 57.28 55.9 55.9 56 19/03/2022 00:33:15 42.29 43.89 44.27 43.6 43.7 43.5 55.48 55.94 57.28 55.9 55.9 56 19/03/2022 00:33:16 43.42 43.68 44.27 43.6 43.7 43.5 56.31 56.3 57.28 55.9 55.9 56 19/03/2022 00:33:17 44.84 44.82 44.82 43.6 43.7 43.5 55.77 56.1 57.28 55.9 55.9 56 19/03/2022 00:33:18 43.69 44.4 44.82 43.6 43.7 43.5 55.84 55.95 57.28 55.9 55.9 56 19/03/2022 00:33:19 44.53 45.01 45.01 43.6 43.7 43.5 55.68 55.85 57.28 55.9 55.9 56 19/03/2022 00:33:20 43.8 44.35 45.01 43.6 43.7 43.5 57.15 56.94 56.99 55.9 55.9 56 19/03/2022 00:33:21 45.68 45.47 45.47 43.6 43.7 43.5 56.2 56.6 56.94 55.9 55.9 56 19/03/2022 00:33:22 43.64 45.49 45.49 43.6 43.7 43.5 56.16 56.46 56.94 55.9 55.9 56 19/03/2022 00:33:23 44.81 44.82 45.49 43.6 43.7 43.5 56.21 56.39 56.94 55.9 55.9 56 19/03/2022 00:33:24 44.65 44.93 45.49 43.6 43.7 43.5 56.01 56.49 56.94 55.9 55.9 56 19/03/2022 00:33:25 43.85 44.89 45.49 43.6 43.7 43.5 55.59 56.27 56.94 55.9 55.9 56 19/03/2022 00:33:26 43.7 44.4 45.49 43.6 43.7 43.5 55.64 55.9 56.94 55.9 55.9 56 19/03/2022 00:33:27 44.14 44.32 45.49 43.6 43.7 43.5 55.92 55.91 56.94 55.9 55.9 56 19/03/2022 00:33:28 44.91 45.38 45.49 43.6 43.7 43.5 57.04 56.87 56.94 55.9 55.9 56 19/03/2022 00:33:29 44.54 44.99 45.49 43.6 43.7 43.5 55.73 56.53 56.94 55.9 55.9 56 19/03/2022 00:33:30 43.32 44.67 45.49 43.6 43.7 43.5 55.44 56.17 56.94 55.9 55.9 56 19/03/2022 00:33:31 43.03 43.69 45.49 43.6 43.7 43.5 55.17 55.81 56.94 55.9 55.9 56 19/03/2022 00:33:32 42.52 43.6 45.49 43.6 43.7 43.5 56.91 56.55 56.94 55.9 55.9 56 19/03/2022 00:33:33 44.4 44.11 45.49 43.6 43.7 43.5 55.86 56.65 56.94 55.9 55.9 56 19/03/2022 00:33:34 43.34 44.6 45.49 43.6 43.7 43.5 55.61 56.21 56.94 55.9 55.9 56 19/03/2022 00:33:35 43.23 44.16 45.49 43.6 43.7 43.5 56.27 56.27 56.94 55.9 55.9 56 19/03/2022 00:33:36 43.96 44.1 45.49 43.6 43.7 43.5 57.13 56.89 56.94 55.9 55.9 56 19/03/2022 00:33:37 43.25 44.07 45.49 43.6 43.7 43.5 56.22 57.04 57.04 55.9 55.9 56 19/03/2022 00:33:38 44.83 44.43 45.49 43.6 43.7 43.5 55.9 56.5 57.04 55.9 55.9 56 19/03/2022 00:33:39 43.43 44.38 45.49 43.6 43.7 43.5 56.05 56.34 57.04 55.9 55.9 56 19/03/2022 00:33:40 44.77 44.61 45.49 43.6 43.7 43.5 56.99 56.73 57.04 55.9 55.9 56 19/03/2022 00:33:41 44.1 45.19 45.49 43.6 43.7 43.5 55.86 56.74 57.04 55.9 55.9 56 19/03/2022 00:33:42 43.29 44.12 45.49 43.6 43.7 43.5 55.42 56.08 57.04 55.9 55.9 56 19/03/2022 00:33:43 43.57 44.03 45.49 43.6 43.7 43.5 56.33 56.19 57.04 55.9 55.9 56 19/03/2022 00:33:44 44.32 44.77 45.49 43.6 43.7 43.5 56.86 56.79 57.04 55.9 55.9 56 19/03/2022 00:33:45 44.78 44.9 45.49 43.7 43.7 43.5 55.94 56.63 57.04 55.9 55.9 56 19/03/2022 00:33:46 44.6 45.05 45.49 43.7 43.7 43.5 56.23 56.44 57.04 55.9 55.9 56 19/03/2022 00:33:47 41.75 44.79 45.49 43.7 43.7 43.5 56.49 56.54 57.04 55.9 55.9 56 19/03/2022 00:33:48 43.85 43.97 45.49 43.7 43.7 43.5 56.88 56.98 57.04 55.9 55.9 56 19/03/2022 00:33:49 44.04 44.53 45.49 43.7 43.7 43.5 55.65 56.78 57.04 55.9 55.9 56 19/03/2022 00:33:50 43.89 44.6 45.49 43.7 43.7 43.5 55.72 56.11 57.04 55.9 55.9 56 19/03/2022 00:33:51 45.1 44.78 45.49 43.7 43.7 43.5 55.57 55.8 57.04 55.9 55.9 56 19/03/2022 00:33:52 43.3 44.82 45.38 43.7 43.7 43.5 56.11 56.18 57.04 55.9 55.9 56 19/03/2022 00:33:53 44.49 44.57 45.38 43.7 43.7 43.5 55.15 55.9 57.04 55.9 55.9 56 19/03/2022 00:33:54 44.66 44.64 45.38 43.7 43.7 43.5 56 55.87 57.04 55.9 55.9 56 19/03/2022 00:33:55 42.59 44.81 45.38 43.7 43.7 43.5 55.9 56.09 57.04 55.9 55.9 56 19/03/2022 00:33:56 45.55 44.98 45.38 43.7 43.7 43.5 56.31 56.28 57.04 55.9 55.9 56 19/03/2022 00:33:57 43.43 45.2 45.38 43.7 43.7 43.5 56.02 56.39 57.04 55.9 55.9 56 19/03/2022 00:33:58 44.37 44.48 45.2 43.7 43.7 43.5 55.8 56.25 57.04 55.9 55.9 56 19/03/2022 00:33:59 42.63 44.27 45.2 43.7 43.7 43.5 55.85 55.97 57.04 55.9 55.9 56 19/03/2022 00:34:00 42.06 43.6 45.2 43.7 43.7 43.5 57.01 56.83 57.04 55.9 55.9 56 19/03/2022 00:34:01 40.51 43.2 45.2 43.7 43.7 43.5 55.97 56.7 57.04 55.9 55.9 56 19/03/2022 00:34:02 43.5 43.04 45.2 43.7 43.7 43.5 55.89 56.23 57.04 55.9 55.9 56 19/03/2022 00:34:03 44.74 44.5 45.2 43.7 43.7 43.5 56.49 56.47 57.04 55.9 55.9 56 19/03/2022 00:34:04 44.31 45.15 45.2 43.7 43.7 43.5 57.43 57.15 57.15 55.9 55.9 56 19/03/2022 00:34:05 44.21 44.33 45.2 43.7 43.7 43.5 55 56.86 57.15 55.9 55.9 56 19/03/2022 00:34:06 43.96 44.58 45.2 43.7 43.7 43.5 55.5 56.01 57.15 55.9 55.9 56 19/03/2022 00:34:07 45.02 45.02 45.2 43.7 43.7 43.5 56.61 56.36 57.15 55.9 55.9 56 19/03/2022 00:34:08 44.38 44.98 45.2 43.7 43.7 43.5 57.25 57.09 57.15 55.9 55.9 56 19/03/2022 00:34:09 43.02 44.63 45.2 43.7 43.7 43.5 56.04 56.95 57.15 55.9 55.9 56 19/03/2022 00:34:10 44.49 44.44 45.2 43.7 43.7 43.5 55.43 56.47 57.15 55.9 55.9 56 19/03/2022 00:34:11 42.66 44.44 45.2 43.7 43.7 43.5 55.56 55.98 57.15 55.9 55.9 56 19/03/2022 00:34:12 43.67 43.99 45.2 43.7 43.7 43.5 55.38 55.77 57.15 55.9 55.9 56 19/03/2022 00:34:13 43.36 43.97 45.2 43.7 43.7 43.5 55.9 56 57.15 55.9 55.9 56 19/03/2022 00:34:14 43.68 44.08 45.2 43.7 43.7 43.5 55.94 56 57.15 55.9 55.9 56 19/03/2022 00:34:15 44.09 44.39 45.2 43.7 43.7 43.5 55.21 55.91 57.15 55.9 55.9 56 19/03/2022 00:34:16 43.88 44.39 45.2 43.7 43.7 43.5 56.42 56.41 57.15 55.9 55.9 56 19/03/2022 00:34:17 43.63 43.88 45.2 43.7 43.7 43.5 56.18 56.23 57.15 55.9 55.9 56 19/03/2022 00:34:18 42.98 43.97 45.2 43.7 43.7 43.5 56.24 56.45 57.15 55.9 55.9 56 19/03/2022 00:34:19 43.98 44.18 45.2 43.7 43.7 43.5 55.87 56.25 57.15 55.9 55.9 56 19/03/2022 00:34:20 44.02 44.49 45.2 43.7 43.7 43.5 55.86 56.24 57.15 55.9 55.9 56 19/03/2022 00:34:21 43.86 44.39 45.2 43.7 43.7 43.5 55.66 56.01 57.15 55.9 55.9 56 19/03/2022 00:34:22 44.53 44.6 45.2 43.7 43.7 43.5 55.67 55.88 57.15 55.9 55.9 56 19/03/2022 00:34:23 43.43 44.35 45.2 43.7 43.7 43.5 55.5 55.99 57.15 55.9 55.9 56 19/03/2022 00:34:24 42.29 43.84 45.2 43.7 43.7 43.5 55.37 55.57 57.15 55.9 55.9 56 19/03/2022 00:34:25 43.49 43.93 45.2 43.7 43.7 43.5 56.23 56.14 57.15 55.9 55.9 56 19/03/2022 00:34:26 44.23 43.94 45.2 43.7 43.7 43.5 55.82 56.22 57.15 55.9 55.9 56 19/03/2022 00:34:27 42.42 44.13 45.15 43.7 43.7 43.5 55.97 56.06 57.15 55.9 55.9 56 19/03/2022 00:34:28 44.67 44.68 45.15 43.7 43.7 43.5 55.95 56.25 57.15 55.9 55.9 56 19/03/2022 00:34:29 43.67 44.52 45.15 43.7 43.7 43.5 55.52 55.99 57.15 55.9 55.9 56 19/03/2022 00:34:30 42.64 44.02 45.15 43.7 43.7 43.5 55.69 55.91 57.15 55.9 55.9 56 19/03/2022 00:34:31 42.13 43.8 45.15 43.6 43.7 43.5 56.85 56.75 57.15 55.9 55.9 56 19/03/2022 00:34:32 42.85 43.42 45.15 43.6 43.7 43.5 55.4 56.48 57.15 55.9 55.9 56 19/03/2022 00:34:33 44.25 44.21 45.15 43.6 43.7 43.5 55.98 56.36 57.15 55.9 55.9 56 19/03/2022 00:34:34 44.22 45.14 45.14 43.6 43.7 43.5 55.93 56.13 57.09 55.9 55.9 56 19/03/2022 00:34:35 42.58 44 45.14 43.6 43.7 43.5 55.9 56.07 57.09 55.9 55.9 56 19/03/2022 00:34:36 44.77 44.29 45.14 43.6 43.7 43.5 55.83 55.98 57.09 55.9 55.9 56 19/03/2022 00:34:37 44.63 44.85 45.14 43.6 43.7 43.5 56.37 56.32 57.09 55.9 55.9 56 19/03/2022 00:34:38 43.93 44.58 45.14 43.6 43.7 43.5 56.26 56.36 56.95 55.9 55.9 56 19/03/2022 00:34:39 42.79 44.26 45.14 43.6 43.7 43.5 56.23 56.49 56.75 55.9 55.9 56 19/03/2022 00:34:40 44.48 44.35 45.14 43.6 43.7 43.5 56.53 56.5 56.75 55.9 55.9 56 19/03/2022 00:34:41 42.42 44.35 45.14 43.6 43.7 43.5 55.73 56.46 56.75 55.9 55.9 56 19/03/2022 00:34:42 44.24 44.17 45.14 43.6 43.7 43.5 58.36 57.87 57.87 55.9 55.9 56 19/03/2022 00:34:43 42.69 44.14 45.14 43.6 43.7 43.5 55.7 57.37 57.87 55.9 55.9 56 19/03/2022 00:34:44 42.57 43.4 45.14 43.6 43.7 43.5 56.04 56.55 57.87 55.9 55.9 56 19/03/2022 00:34:45 42.57 43.38 45.14 43.6 43.7 43.5 56.07 56.27 57.87 55.9 55.9 56 19/03/2022 00:34:46 44.68 44.14 45.14 43.6 43.7 43.5 56.7 56.46 57.87 55.9 55.9 56 19/03/2022 00:34:47 43.35 44.13 45.14 43.6 43.7 43.5 55.84 56.58 57.87 55.9 55.9 56 19/03/2022 00:34:48 42.47 43.8 45.14 43.6 43.7 43.5 55.51 56.04 57.87 55.9 55.9 56 19/03/2022 00:34:49 43.65 43.94 45.14 43.6 43.7 43.5 56.46 56.21 57.87 55.9 55.9 56 19/03/2022 00:34:50 43.32 43.84 45.14 43.6 43.7 43.5 55.95 56.3 57.87 55.9 55.9 56 19/03/2022 00:34:51 41.82 43.78 45.14 43.6 43.7 43.5 56 56.22 57.87 55.9 55.9 56 19/03/2022 00:34:52 44.41 44.14 45.14 43.6 43.7 43.5 56.33 56.22 57.87 55.9 55.9 56 19/03/2022 00:34:53 43.74 44.38 45.14 43.6 43.7 43.5 55.82 56.24 57.87 55.9 55.9 56 19/03/2022 00:34:54 44.76 44.82 45.14 43.6 43.7 43.5 55.43 56.04 57.87 55.9 55.9 56 19/03/2022 00:34:55 42.86 44.53 45.14 43.6 43.7 43.5 55.5 55.76 57.87 55.9 55.9 56 19/03/2022 00:34:56 44.29 44.26 45.14 43.6 43.7 43.5 55.04 55.74 57.87 55.9 55.9 56 19/03/2022 00:34:57 43.03 44.32 45.14 43.6 43.7 43.5 56.04 55.83 57.87 55.9 55.9 56 19/03/2022 00:34:58 41.87 43.79 45.14 43.6 43.7 43.5 55.07 55.85 57.87 55.9 55.9 56 19/03/2022 00:34:59 42.71 43.25 45.14 43.6 43.7 43.5 54.98 55.33 57.87 55.9 55.9 56 19/03/2022 00:35:00 43.04 43.22 45.14 43.6 43.7 43.5 55.45 55.44 57.87 55.9 55.9 56 19/03/2022 00:35:01 43.09 43.26 45.14 43.6 43.7 43.5 55.87 55.78 57.87 55.9 55.9 56 19/03/2022 00:35:02 42.95 43.55 45.14 43.6 43.7 43.5 55.82 55.93 57.87 55.9 55.9 56 19/03/2022 00:35:03 43.06 43.65 45.14 43.6 43.7 43.5 55.63 55.9 57.87 55.9 55.9 56 19/03/2022 00:35:04 40.81 43.6 44.85 43.5 43.7 43.5 55.77 55.95 57.87 55.9 55.9 56 19/03/2022 00:35:05 44.1 44.04 44.85 43.5 43.7 43.5 55.77 55.89 57.87 55.9 55.9 56 19/03/2022 00:35:06 43.68 43.98 44.85 43.5 43.7 43.5 55.48 55.75 57.87 55.9 55.9 56 19/03/2022 00:35:07 43.65 44.27 44.82 43.5 43.7 43.5 55.1 55.68 57.87 55.9 55.9 56 19/03/2022 00:35:08 44.18 44.32 44.82 43.5 43.7 43.5 55.18 55.45 57.87 55.9 55.9 56 19/03/2022 00:35:09 43.99 44.4 44.82 43.5 43.7 43.5 55.9 55.82 57.87 55.9 55.9 56 19/03/2022 00:35:10 43.58 44.43 44.82 43.5 43.7 43.5 56.19 56.22 57.87 55.9 55.9 56 19/03/2022 00:35:11 43.95 44.36 44.82 43.5 43.7 43.5 55.67 56.26 57.87 55.9 55.9 56 19/03/2022 00:35:12 44.75 44.64 44.82 43.5 43.7 43.5 56.01 56 57.37 55.9 55.9 56 19/03/2022 00:35:13 45.35 45.47 45.47 43.5 43.7 43.5 56.27 56.25 56.58 55.9 55.9 56 19/03/2022 00:35:14 45.65 45.78 45.78 43.5 43.7 43.5 55.62 56.16 56.58 55.9 55.9 56 19/03/2022 00:35:15 43.65 45.4 45.78 43.5 43.7 43.5 55.66 55.96 56.58 55.9 55.9 56 19/03/2022 00:35:16 44.87 44.84 45.78 43.5 43.7 43.5 55.84 56.15 56.58 55.9 55.9 56 19/03/2022 00:35:17 41.75 44.82 45.78 43.5 43.7 43.5 56.11 56.12 56.3 55.9 55.9 56 19/03/2022 00:35:18 45.47 44.96 45.78 43.5 43.7 43.5 56.39 56.46 56.46 55.9 55.9 56 19/03/2022 00:35:19 44.35 44.67 45.78 43.5 43.7 43.5 55.85 56.25 56.46 55.9 55.9 56 19/03/2022 00:35:20 43.78 44.86 45.78 43.5 43.7 43.5 55.89 56.15 56.46 55.9 55.9 56 19/03/2022 00:35:21 45.3 45.16 45.78 43.6 43.7 43.5 56 56.12 56.46 55.9 55.9 56 19/03/2022 00:35:22 43.38 45.15 45.78 43.6 43.7 43.5 55.76 55.98 56.46 55.9 55.9 56 19/03/2022 00:35:23 42.43 44.23 45.78 43.6 43.7 43.5 55.45 56 56.46 55.9 55.9 56 19/03/2022 00:35:24 43.09 43.62 45.78 43.6 43.7 43.5 55.62 55.91 56.46 55.9 55.9 56 19/03/2022 00:35:25 43.37 43.75 45.78 43.6 43.7 43.5 55.33 55.76 56.46 55.9 55.9 56 19/03/2022 00:35:26 44.59 44.36 45.78 43.6 43.7 43.5 56.31 56.05 56.46 55.9 55.9 56 19/03/2022 00:35:27 44.65 44.73 45.78 43.6 43.7 43.5 56.6 56.48 56.48 55.9 55.9 56 19/03/2022 00:35:28 43.58 44.69 45.78 43.6 43.7 43.5 56.27 56.53 56.53 55.9 55.9 56 19/03/2022 00:35:29 43.73 44.5 45.78 43.6 43.7 43.5 55.44 56.35 56.53 55.9 55.9 56 19/03/2022 00:35:30 43.59 44.13 45.78 43.6 43.7 43.5 56.42 56.24 56.53 55.9 55.9 56 19/03/2022 00:35:31 44.65 44.76 45.78 43.6 43.7 43.5 55.25 56.25 56.53 55.9 55.9 56 19/03/2022 00:35:32 45.03 45.02 45.78 43.6 43.7 43.5 55.3 55.61 56.53 55.9 55.9 56 19/03/2022 00:35:33 42.91 44.84 45.78 43.6 43.7 43.5 56.23 56.02 56.53 55.9 55.9 56 19/03/2022 00:35:34 45.16 44.87 45.78 43.6 43.7 43.5 55.68 56.02 56.53 55.9 55.9 56 19/03/2022 00:35:35 42.77 45.01 45.78 43.6 43.7 43.5 56.32 56.23 56.53 55.9 55.9 56 19/03/2022 00:35:36 43.98 44.56 45.78 43.6 43.7 43.5 55.5 56.19 56.53 55.9 55.9 56 19/03/2022 00:35:37 44.02 44.15 45.78 43.6 43.7 43.5 56.07 56.15 56.53 55.9 55.9 56 19/03/2022 00:35:38 42.12 44.11 45.78 43.6 43.7 43.5 55.35 55.99 56.53 55.9 55.9 56 19/03/2022 00:35:39 43.47 43.59 45.78 43.6 43.7 43.5 55.65 55.81 56.53 55.9 55.9 56 19/03/2022 00:35:40 44.81 44.44 45.78 43.6 43.7 43.5 56.26 56.1 56.53 55.9 55.9 56 19/03/2022 00:35:41 43.05 44.26 45.78 43.6 43.7 43.5 56.08 56.25 56.53 55.9 55.9 56 19/03/2022 00:35:42 44.02 44.57 45.78 43.6 43.7 43.5 55.97 56.23 56.53 55.9 55.9 56 19/03/2022 00:35:43 45.36 45.37 45.78 43.6 43.7 43.5 55.51 56.05 56.53 55.9 55.9 56 19/03/2022 00:35:44 43.51 45.08 45.4 43.6 43.7 43.5 55.89 55.98 56.53 55.9 55.9 56 19/03/2022 00:35:45 42.97 44.11 45.37 43.6 43.7 43.5 56.28 56.36 56.53 55.9 55.9 56 19/03/2022 00:35:46 45.29 44.78 45.37 43.6 43.7 43.5 55.69 55.94 56.53 55.9 55.9 56 19/03/2022 00:35:47 44.25 45.03 45.37 43.6 43.7 43.5 55.82 56.03 56.53 55.9 55.9 56 19/03/2022 00:35:48 43.98 44.87 45.37 43.6 43.7 43.5 55.64 55.86 56.53 55.9 55.9 56 19/03/2022 00:35:49 44.26 44.54 45.37 43.6 43.7 43.5 56.01 56.02 56.53 55.9 55.9 56 19/03/2022 00:35:50 43.68 44.74 45.37 43.6 43.7 43.5 55.93 56.19 56.53 55.9 55.9 56 19/03/2022 00:35:51 45.76 45.36 45.37 43.6 43.7 43.5 56.11 56.23 56.53 55.9 55.9 56 19/03/2022 00:35:52 43.57 45.01 45.37 43.7 43.7 43.5 56.14 56.12 56.53 55.9 55.9 56 19/03/2022 00:35:53 45.18 45.24 45.37 43.7 43.7 43.5 55.6 56.11 56.53 55.9 55.9 56 19/03/2022 00:35:54 44.89 45.24 45.37 43.7 43.7 43.5 55.88 56.11 56.53 55.9 55.9 56 19/03/2022 00:35:55 44.27 45.18 45.37 43.7 43.7 43.6 56.72 56.48 56.53 55.9 55.9 56 19/03/2022 00:35:56 42.75 44.53 45.37 43.7 43.7 43.5 55.52 56.48 56.53 55.9 55.9 56 19/03/2022 00:35:57 43.34 43.74 45.37 43.7 43.7 43.5 55.54 56.09 56.53 55.9 55.9 56 19/03/2022 00:35:58 45.32 44.91 45.37 43.7 43.7 43.5 56.02 56.02 56.48 55.9 55.9 56 19/03/2022 00:35:59 44.25 44.93 45.37 43.7 43.7 43.5 56.28 56.28 56.48 55.9 55.9 56 19/03/2022 00:36:00 44.66 44.95 45.37 43.7 43.7 43.6 56.29 56.51 56.51 55.9 55.9 56 19/03/2022 00:36:01 43.16 44.51 45.37 43.7 43.7 43.6 55.79 56.25 56.51 55.9 55.9 56 19/03/2022 00:36:02 44.04 44.42 45.37 43.7 43.7 43.5 56.75 56.52 56.52 55.9 55.9 56 19/03/2022 00:36:03 41.21 43.81 45.37 43.7 43.7 43.5 55.92 56.42 56.52 55.9 55.9 56 19/03/2022 00:36:04 42.44 43.35 45.37 43.7 43.7 43.5 56.31 56.47 56.52 55.9 55.9 56 19/03/2022 00:36:05 40.86 42.63 45.37 43.7 43.7 43.5 55.47 56.26 56.52 55.9 55.9 56 19/03/2022 00:36:06 42.93 43 45.37 43.7 43.7 43.5 56.27 56.24 56.52 55.9 55.9 56 19/03/2022 00:36:07 43.95 43.74 45.37 43.7 43.7 43.5 56.09 56.31 56.52 55.9 55.9 56 19/03/2022 00:36:08 41.1 43.54 45.37 43.7 43.7 43.5 55.35 56.08 56.52 55.9 55.9 56 19/03/2022 00:36:09 44.44 43.82 45.37 43.7 43.7 43.5 56.18 56.25 56.52 55.9 55.9 56 19/03/2022 00:36:10 42.44 43.86 45.37 43.7 43.7 43.5 55.36 55.88 56.52 55.9 55.9 56 19/03/2022 00:36:11 45.16 44.78 45.37 43.7 43.7 43.5 55.85 55.89 56.52 55.9 55.9 56 19/03/2022 00:36:12 44.58 45.29 45.37 43.7 43.7 43.5 56.04 56.05 56.52 55.9 55.9 56 19/03/2022 00:36:13 44.85 45.41 45.41 43.7 43.7 43.5 55.92 56.12 56.52 55.9 55.9 56 19/03/2022 00:36:14 43.75 44.56 45.41 43.7 43.7 43.5 56.19 56.29 56.52 55.9 55.9 56 19/03/2022 00:36:15 42.88 44.44 45.41 43.7 43.7 43.5 55.77 56.26 56.52 55.9 55.9 56 19/03/2022 00:36:16 43.06 43.71 45.41 43.7 43.7 43.5 55.47 56.16 56.52 55.9 55.9 56 19/03/2022 00:36:17 44.46 44.37 45.41 43.7 43.7 43.5 55.73 55.8 56.52 55.9 55.9 56 19/03/2022 00:36:18 41.63 43.85 45.41 43.7 43.7 43.5 55.16 55.91 56.52 55.9 55.9 56 19/03/2022 00:36:19 44.85 44.36 45.41 43.7 43.7 43.5 55.72 55.74 56.52 55.9 55.9 56 19/03/2022 00:36:20 44.46 44.81 45.41 43.7 43.7 43.5 56.06 55.98 56.52 55.9 55.9 56 19/03/2022 00:36:21 42.45 44.78 45.41 43.7 43.7 43.5 55.6 55.9 56.52 55.9 55.9 56 19/03/2022 00:36:22 44.36 44.35 45.41 43.7 43.7 43.5 55.79 56.02 56.52 55.9 55.9 56 19/03/2022 00:36:23 41.97 44.19 45.41 43.7 43.7 43.5 56.2 56.2 56.52 55.9 55.9 56 19/03/2022 00:36:24 44.66 44.77 45.41 43.7 43.7 43.5 55.81 56.05 56.52 55.9 55.9 56 19/03/2022 00:36:25 44.47 44.2 45.41 43.7 43.7 43.6 55.62 56.09 56.52 55.9 55.9 56 19/03/2022 00:36:26 42.88 44.17 45.41 43.7 43.7 43.6 55.4 55.91 56.52 55.9 55.9 56 19/03/2022 00:36:27 44.25 44.49 45.41 43.7 43.7 43.6 56.25 56.02 56.52 55.9 55.9 56 19/03/2022 00:36:28 43.18 44.62 45.41 43.7 43.7 43.6 55.46 55.96 56.52 55.9 55.9 56 19/03/2022 00:36:29 42.99 43.95 45.41 43.7 43.7 43.6 55.58 55.87 56.52 55.9 55.9 56 19/03/2022 00:36:30 40.7 43.27 45.41 43.7 43.7 43.5 55.11 55.55 56.52 55.9 55.9 56 19/03/2022 00:36:31 41.51 42.39 45.41 43.7 43.7 43.5 56.34 56.08 56.52 55.9 55.9 56 19/03/2022 00:36:32 44.85 44.15 45.41 43.7 43.7 43.5 55.42 56.04 56.47 55.9 55.9 56 19/03/2022 00:36:33 44.99 45.34 45.41 43.7 43.7 43.6 55.01 55.64 56.47 55.9 55.9 56 19/03/2022 00:36:34 44.66 44.71 45.41 43.7 43.7 43.6 56.15 55.9 56.31 55.9 55.9 56 19/03/2022 00:36:35 44.81 45.16 45.41 43.7 43.7 43.6 56.11 56.02 56.31 55.9 55.9 56 19/03/2022 00:36:36 44.5 44.88 45.41 43.7 43.7 43.6 55.41 55.97 56.31 55.9 55.9 56 19/03/2022 00:36:37 44.67 44.95 45.41 43.7 43.7 43.6 56.62 56.3 56.3 55.9 55.9 56 19/03/2022 00:36:38 42.8 45.1 45.41 43.7 43.7 43.6 55.79 56.23 56.3 55.9 55.9 56 19/03/2022 00:36:39 41.54 44.12 45.41 43.7 43.7 43.6 55.63 56.1 56.3 55.9 55.9 56 19/03/2022 00:36:40 43.45 43.34 45.41 43.7 43.7 43.6 55.89 56.07 56.3 55.9 55.9 56 19/03/2022 00:36:41 46.14 45.25 45.41 43.7 43.7 43.6 55.77 56.03 56.3 55.9 55.9 56 19/03/2022 00:36:42 46.23 46.13 46.13 43.8 43.7 43.6 55.89 56.13 56.3 55.9 55.9 56 19/03/2022 00:36:43 43.94 45.76 46.13 43.8 43.7 43.6 55.57 56.04 56.3 55.9 55.9 56 19/03/2022 00:36:44 43.87 44.93 46.13 43.8 43.7 43.6 55.95 56.05 56.3 55.9 55.9 56 19/03/2022 00:36:45 44.32 44.42 46.13 43.8 43.7 43.6 55.54 55.91 56.3 55.9 55.9 56 19/03/2022 00:36:46 44.49 44.79 46.13 43.8 43.7 43.6 56.01 56.16 56.3 55.9 55.9 56 19/03/2022 00:36:47 44.06 44.96 46.13 43.8 43.7 43.6 55.49 55.84 56.3 55.9 55.9 56 19/03/2022 00:36:48 44.73 44.73 46.13 43.8 43.7 43.6 55.98 56.07 56.3 55.9 55.9 56 19/03/2022 00:36:49 41.97 44.66 46.13 43.8 43.7 43.6 56.13 56.15 56.3 55.9 55.9 56 19/03/2022 00:36:50 43.38 43.77 46.13 43.8 43.7 43.6 55.24 56.1 56.3 55.9 55.9 56 19/03/2022 00:36:51 43.33 43.7 46.13 43.8 43.7 43.6 56.08 56.05 56.3 55.9 55.9 56 19/03/2022 00:36:52 43.49 44.17 46.13 43.8 43.7 43.6 55.75 56.37 56.37 55.9 55.9 56 19/03/2022 00:36:53 44.6 44.36 46.13 43.8 43.7 43.6 55.85 55.93 56.37 55.9 55.9 56 19/03/2022 00:36:54 43.28 44.47 46.13 43.8 43.7 43.6 55.32 56.19 56.37 55.9 55.9 56 19/03/2022 00:36:55 43.82 44.04 46.13 43.8 43.7 43.6 56.03 55.8 56.37 55.9 55.9 56 19/03/2022 00:36:56 43.98 44.5 46.13 43.8 43.7 43.6 56.17 56.18 56.37 55.9 55.9 56 19/03/2022 00:36:57 43.36 44.01 46.13 43.8 43.7 43.6 56.15 56.33 56.37 55.9 55.9 56 19/03/2022 00:36:58 44.75 44.98 46.13 43.8 43.7 43.6 55.58 56.19 56.37 55.9 55.9 56 19/03/2022 00:36:59 43.74 44.85 46.13 43.8 43.7 43.6 55.51 55.96 56.37 55.9 55.9 56 19/03/2022 00:37:00 42.74 43.93 46.13 43.8 43.7 43.6 55.64 55.71 56.37 55.9 55.9 56 19/03/2022 00:37:01 44.15 43.98 46.13 43.8 43.7 43.6 55.81 55.92 56.37 55.9 55.9 56 19/03/2022 00:37:02 43.89 44.26 46.13 43.8 43.7 43.6 55.56 55.83 56.37 55.9 55.9 56 19/03/2022 00:37:03 43.44 44.05 46.13 43.8 43.7 43.6 55.56 55.72 56.37 55.9 55.9 56 19/03/2022 00:37:04 43.78 44.01 46.13 43.8 43.7 43.6 56.13 56.12 56.37 55.9 55.9 56 19/03/2022 00:37:05 45.04 44.88 46.13 43.8 43.7 43.6 55.46 55.88 56.37 55.9 55.9 56 19/03/2022 00:37:06 42.91 44.67 46.13 43.8 43.7 43.6 55.21 55.69 56.37 55.9 55.9 56 19/03/2022 00:37:07 42.71 43.77 46.13 43.8 43.7 43.6 55.67 55.73 56.37 55.9 55.9 56 19/03/2022 00:37:08 43.62 44.62 46.13 43.8 43.7 43.6 55.78 55.85 56.37 55.9 55.9 56 19/03/2022 00:37:09 44.63 44.42 46.13 43.8 43.7 43.6 56.02 56 56.37 55.9 55.9 56 19/03/2022 00:37:10 44.57 44.82 46.13 43.8 43.7 43.6 56.16 56.19 56.37 55.9 55.9 56 19/03/2022 00:37:11 44.37 44.85 46.13 43.8 43.7 43.6 56.27 56.52 56.52 55.9 55.9 56 19/03/2022 00:37:12 42.26 44.54 45.76 43.8 43.7 43.6 55.78 56.11 56.52 55.9 55.9 56 19/03/2022 00:37:13 43.64 43.97 44.98 43.8 43.7 43.6 55.21 56.03 56.52 55.9 55.9 56 19/03/2022 00:37:14 45.59 45.04 45.04 43.8 43.7 43.6 55.21 55.61 56.52 55.9 55.9 56 19/03/2022 00:37:15 45.26 45.32 45.32 43.8 43.7 43.6 56.11 55.98 56.52 55.9 55.9 56 19/03/2022 00:37:16 43.31 45.36 45.36 43.8 43.7 43.6 55.9 56.07 56.52 55.9 55.9 56 19/03/2022 00:37:17 44.47 44.45 45.36 43.8 43.7 43.6 55.4 56.12 56.52 55.9 55.9 56 19/03/2022 00:37:18 43.54 44.63 45.36 43.8 43.7 43.6 55.7 55.81 56.52 55.9 55.9 56 19/03/2022 00:37:19 42.33 44.1 45.36 43.8 43.7 43.6 55.45 55.65 56.52 55.9 55.9 56 19/03/2022 00:37:20 43.54 43.59 45.36 43.8 43.7 43.6 56.29 56.3 56.52 55.9 55.9 56 19/03/2022 00:37:21 44.73 44.62 45.36 43.8 43.7 43.6 55.42 56.01 56.52 55.9 55.9 56 19/03/2022 00:37:22 43.02 44.36 45.36 43.8 43.7 43.6 55.49 55.73 56.52 55.9 55.9 56 19/03/2022 00:37:23 44.25 44.18 45.36 43.8 43.7 43.6 56.27 56.09 56.52 55.9 55.9 56 19/03/2022 00:37:24 43.89 44.28 45.36 43.8 43.7 43.6 55.75 56.06 56.52 55.9 55.9 56 19/03/2022 00:37:25 44.45 44.95 45.36 43.8 43.7 43.6 56.44 56.36 56.52 55.9 55.9 56 19/03/2022 00:37:26 45.32 45.16 45.36 43.8 43.7 43.6 55.62 56.27 56.52 55.9 55.9 56 19/03/2022 00:37:27 42.76 45.06 45.36 43.8 43.7 43.6 56.43 56.33 56.52 55.9 55.9 56 19/03/2022 00:37:28 44.14 44.25 45.36 43.8 43.7 43.6 56.35 56.47 56.52 55.9 55.9 56 19/03/2022 00:37:29 44.84 44.82 45.36 43.8 43.7 43.6 55.65 56.44 56.52 55.9 55.9 56 19/03/2022 00:37:30 44.28 45.03 45.36 43.8 43.7 43.6 56.05 56.13 56.52 55.9 55.9 56 19/03/2022 00:37:31 43.84 44.7 45.36 43.8 43.7 43.6 55.78 56.05 56.52 55.9 55.9 56 19/03/2022 00:37:32 44.89 44.77 45.36 43.8 43.7 43.6 55.12 55.84 56.52 55.9 55.9 56 19/03/2022 00:37:33 44.95 45.09 45.36 43.8 43.7 43.6 55.57 55.62 56.52 55.9 55.9 56 19/03/2022 00:37:34 45.42 45.47 45.47 43.8 43.7 43.6 54.99 55.63 56.52 55.9 55.9 56 19/03/2022 00:37:35 45.07 45.74 45.74 43.8 43.7 43.6 55.67 55.61 56.52 55.9 55.9 56 19/03/2022 00:37:36 43.27 45.42 45.74 43.8 43.7 43.6 56.28 56.21 56.52 55.9 55.9 56 19/03/2022 00:37:37 43.07 44.1 45.74 43.8 43.7 43.6 55.54 55.92 56.52 55.9 55.9 56 19/03/2022 00:37:38 44.55 44.37 45.74 43.8 43.7 43.6 55.73 56 56.52 55.9 55.9 56 19/03/2022 00:37:39 44.56 44.87 45.74 43.8 43.7 43.6 55.4 55.83 56.52 55.9 55.9 56 19/03/2022 00:37:40 43.02 44.35 45.74 43.8 43.7 43.6 55.14 55.55 56.52 55.9 55.9 56 19/03/2022 00:37:41 43.43 44.22 45.74 43.8 43.7 43.6 55.48 55.67 56.47 55.9 55.9 56 19/03/2022 00:37:42 44.15 44.63 45.74 43.8 43.7 43.6 55.42 55.7 56.47 55.9 55.9 56 19/03/2022 00:37:43 44.24 44.47 45.74 43.8 43.7 43.6 55.51 55.76 56.47 55.9 55.9 56 19/03/2022 00:37:44 43.12 44 45.74 43.8 43.7 43.6 55.37 55.61 56.47 55.9 55.9 56 19/03/2022 00:37:45 43.76 43.9 45.74 43.8 43.7 43.6 55.98 55.9 56.47 55.9 55.9 56 19/03/2022 00:37:46 44.11 44.59 45.74 43.8 43.7 43.6 55.94 56.05 56.47 55.9 55.9 56 19/03/2022 00:37:47 44.92 44.61 45.74 43.8 43.7 43.6 56.31 56.27 56.47 55.9 55.9 56 19/03/2022 00:37:48 44.71 45.02 45.74 43.8 43.7 43.6 55.97 56.37 56.47 55.9 55.9 56 19/03/2022 00:37:49 44.13 45.01 45.74 43.8 43.7 43.6 55.95 56.05 56.47 55.9 55.9 56 19/03/2022 00:37:50 43.77 44.62 45.74 43.8 43.7 43.6 55.96 56.14 56.47 55.9 55.9 56 19/03/2022 00:37:51 44.87 44.88 45.74 43.9 43.7 43.6 55.62 55.97 56.47 55.9 55.9 56 19/03/2022 00:37:52 44.27 44.81 45.74 43.9 43.7 43.6 55.81 56.07 56.47 55.9 55.9 56 19/03/2022 00:37:53 43.68 44.42 45.74 43.9 43.7 43.6 55.93 56.13 56.47 55.9 55.9 56 19/03/2022 00:37:54 44.08 44.43 45.74 43.9 43.7 43.6 55.78 55.98 56.47 55.9 55.9 56 19/03/2022 00:37:55 44.88 44.99 45.74 43.9 43.7 43.6 55.81 56.08 56.47 55.9 55.9 56 19/03/2022 00:37:56 44.91 45.13 45.74 43.9 43.7 43.6 55.63 55.91 56.47 55.9 55.9 56 19/03/2022 00:37:57 43.76 44.75 45.74 43.9 43.7 43.6 55.98 56.01 56.47 55.9 55.9 56 19/03/2022 00:37:58 43.52 44.38 45.74 43.9 43.7 43.6 55.69 56.01 56.44 55.9 55.9 56 19/03/2022 00:37:59 45.57 45.44 45.74 43.9 43.7 43.6 55.43 55.81 56.37 55.9 55.9 56 19/03/2022 00:38:00 44.06 45.48 45.74 43.9 43.7 43.6 55.67 55.83 56.37 55.9 55.9 56 19/03/2022 00:38:01 44.89 45.42 45.74 43.9 43.7 43.6 56.69 56.51 56.51 55.9 55.9 56 19/03/2022 00:38:02 44.64 44.88 45.74 43.9 43.7 43.6 55.4 56.15 56.51 55.9 55.9 56 19/03/2022 00:38:03 44.09 44.86 45.74 43.9 43.7 43.6 55.82 56.13 56.51 55.9 55.9 56 19/03/2022 00:38:04 46.35 46.21 46.21 43.9 43.7 43.6 55.66 55.84 56.51 55.9 55.9 56 19/03/2022 00:38:05 45.11 46.2 46.21 43.9 43.7 43.6 55.54 55.87 56.51 55.9 55.9 56 19/03/2022 00:38:06 44.48 45.53 46.21 43.9 43.7 43.6 56.03 55.93 56.51 55.9 55.9 56 19/03/2022 00:38:07 45.25 45.45 46.21 43.9 43.7 43.6 55.43 55.86 56.51 55.9 55.9 56 19/03/2022 00:38:08 43.63 45.13 46.21 43.9 43.8 43.6 56.02 55.94 56.51 55.9 55.9 56 19/03/2022 00:38:09 43.25 44.36 46.21 43.9 43.8 43.6 55.46 55.94 56.51 55.9 55.9 56 19/03/2022 00:38:10 43.92 44.28 46.21 43.9 43.8 43.6 56.35 56.26 56.51 55.9 55.9 56 19/03/2022 00:38:11 44.14 44.44 46.21 43.9 43.8 43.6 55.69 55.98 56.51 55.9 55.9 56 19/03/2022 00:38:12 42.56 44.33 46.21 43.9 43.8 43.6 55.77 56.04 56.51 55.9 55.9 56 19/03/2022 00:38:13 45.1 44.52 46.21 43.9 43.8 43.6 55.89 56.03 56.51 55.9 55.9 56 19/03/2022 00:38:14 43.9 44.67 46.21 43.9 43.8 43.6 55.71 55.88 56.51 55.9 55.9 56 19/03/2022 00:38:15 41.2 44.55 46.21 43.9 43.8 43.6 55.77 56.1 56.51 55.9 55.9 56 19/03/2022 00:38:16 43.74 43.68 46.21 43.9 43.8 43.6 55.71 55.97 56.51 55.9 55.9 56 19/03/2022 00:38:17 43.78 44.33 46.21 43.9 43.8 43.6 55.59 55.77 56.51 55.9 55.9 56 19/03/2022 00:38:18 41.96 43.58 46.21 43.9 43.7 43.6 54.95 55.72 56.51 55.9 55.9 56 19/03/2022 00:38:19 44.75 44.48 46.21 43.9 43.7 43.6 55.35 55.46 56.51 55.9 55.9 56 19/03/2022 00:38:20 41.59 44.35 46.21 43.9 43.7 43.6 56.39 56.08 56.51 55.9 55.9 56 19/03/2022 00:38:21 44.78 44.28 46.21 43.9 43.7 43.6 56.41 56.3 56.51 55.9 55.9 56 19/03/2022 00:38:22 43.13 44.56 46.21 43.9 43.7 43.6 55.97 56.38 56.51 55.9 55.9 56 19/03/2022 00:38:23 44.21 44.1 46.21 43.9 43.7 43.6 56.29 56.4 56.51 55.9 55.9 56 19/03/2022 00:38:24 42.6 44.15 46.21 43.9 43.7 43.6 56.39 56.55 56.55 55.9 55.9 56 19/03/2022 00:38:25 42.49 43.41 46.21 43.9 43.7 43.6 55.45 56.25 56.55 55.9 55.9 56 19/03/2022 00:38:26 43.65 43.85 46.21 43.9 43.7 43.6 56.18 56.08 56.55 55.9 55.9 56 19/03/2022 00:38:27 44.45 44.22 46.21 43.9 43.7 43.6 55.54 56.03 56.55 55.9 55.9 56 19/03/2022 00:38:28 45.89 45.45 46.21 43.9 43.7 43.6 56.16 56.11 56.55 55.9 55.9 56 19/03/2022 00:38:29 45.35 45.54 46.21 43.9 43.8 43.6 55.85 56.12 56.55 55.9 55.9 56 19/03/2022 00:38:30 42.78 45.38 46.21 43.9 43.7 43.6 55.4 55.93 56.55 55.9 55.9 56 19/03/2022 00:38:31 43.62 44.19 46.21 43.9 43.7 43.6 55.53 55.91 56.55 55.9 55.9 56 19/03/2022 00:38:32 42.14 44.15 46.21 43.9 43.8 43.6 56 55.99 56.55 55.9 55.9 56 19/03/2022 00:38:33 43.17 43.97 46.21 43.9 43.8 43.6 56.18 56.23 56.55 55.9 55.9 56 19/03/2022 00:38:34 43.22 43.43 46.2 43.9 43.8 43.6 55.39 56.11 56.55 55.9 55.9 56 19/03/2022 00:38:35 43.9 43.97 45.54 43.9 43.8 43.6 55.66 55.9 56.55 55.9 55.9 56 19/03/2022 00:38:36 44.49 44.39 45.54 43.9 43.8 43.6 55.58 55.79 56.55 55.9 55.9 56 19/03/2022 00:38:37 44.81 45 45.54 43.9 43.8 43.6 55.95 55.95 56.55 55.9 55.9 56 19/03/2022 00:38:38 43.3 44.87 45.54 43.9 43.8 43.6 55.65 56.16 56.55 55.9 55.9 56 19/03/2022 00:38:39 43.93 44.16 45.54 43.9 43.8 43.6 55.71 55.82 56.55 55.9 55.9 56 19/03/2022 00:38:40 44.22 44.48 45.54 43.9 43.8 43.6 55.94 56.03 56.55 55.9 55.9 56 19/03/2022 00:38:41 44.49 44.55 45.54 43.9 43.8 43.6 55.32 55.94 56.55 55.9 55.9 56 19/03/2022 00:38:42 43.75 44.78 45.54 43.9 43.8 43.6 55.9 55.87 56.55 55.9 55.9 56 19/03/2022 00:38:43 44.25 44.71 45.54 43.9 43.8 43.6 55.96 56.23 56.55 55.9 55.9 56 19/03/2022 00:38:44 44.44 44.8 45.54 43.9 43.8 43.6 55.74 55.96 56.55 55.9 55.9 56 19/03/2022 00:38:45 43.73 44.42 45.54 43.9 43.8 43.6 55.67 56.05 56.55 55.9 55.9 56 19/03/2022 00:38:46 42.96 44.03 45.54 43.9 43.8 43.6 56.32 56.19 56.55 55.9 55.9 56 19/03/2022 00:38:47 43.75 43.99 45.54 43.9 43.8 43.6 55.56 56.22 56.55 55.9 55.9 56 19/03/2022 00:38:48 41.94 43.95 45.54 43.9 43.8 43.6 55.42 55.92 56.55 55.9 55.9 56 19/03/2022 00:38:49 44.54 43.98 45.54 43.9 43.8 43.6 56.2 56.05 56.55 55.9 55.9 56 19/03/2022 00:38:50 43.84 44.48 45.54 43.9 43.8 43.6 55.8 56.17 56.55 55.9 55.9 56 19/03/2022 00:38:51 44.72 44.57 45.54 43.9 43.8 43.6 55.08 55.83 56.55 55.9 55.9 56 19/03/2022 00:38:52 44.61 45.2 45.54 43.9 43.8 43.6 55.11 55.49 56.55 55.9 55.9 56 19/03/2022 00:38:53 45.12 45.03 45.54 43.9 43.8 43.6 55.64 55.72 56.55 55.9 55.9 56 19/03/2022 00:38:54 42.9 45.01 45.54 43.9 43.8 43.6 55.43 55.64 56.25 55.9 55.9 56 19/03/2022 00:38:55 45.46 45.25 45.54 43.9 43.8 43.6 55.9 55.84 56.23 55.9 55.9 56 19/03/2022 00:38:56 44.83 45.24 45.54 43.9 43.8 43.6 55.68 55.86 56.23 55.9 55.9 56 19/03/2022 00:38:57 43.47 45.31 45.54 43.9 43.8 43.6 55.95 55.98 56.23 55.9 55.9 56 19/03/2022 00:38:58 44.3 44.84 45.54 43.9 43.8 43.6 55.97 56.08 56.23 55.9 55.9 56 19/03/2022 00:38:59 43.23 44.15 45.38 43.9 43.8 43.6 55.84 56.22 56.23 55.9 55.9 56 19/03/2022 00:39:00 43.75 44.33 45.31 43.9 43.8 43.6 55.84 56.26 56.26 55.8 55.9 56 19/03/2022 00:39:01 42.59 44.01 45.31 43.9 43.8 43.6 55.91 56.02 56.26 55.8 55.9 56 19/03/2022 00:39:02 42.56 43.08 45.31 43.9 43.8 43.6 55.74 55.94 56.26 55.8 55.9 56 19/03/2022 00:39:03 43.32 43.7 45.31 43.9 43.8 43.6 55.76 55.94 56.26 55.8 55.9 56 19/03/2022 00:39:04 45.56 44.97 45.31 43.9 43.8 43.6 55.05 55.92 56.26 55.8 55.9 56 19/03/2022 00:39:05 44.71 45.22 45.31 43.9 43.8 43.6 56.05 56.01 56.26 55.8 55.9 56 19/03/2022 00:39:06 44.92 45.06 45.31 43.9 43.8 43.6 56.56 56.47 56.47 55.8 55.9 56 19/03/2022 00:39:07 42.92 45.01 45.31 43.9 43.8 43.6 55.73 56.39 56.47 55.8 55.9 56 19/03/2022 00:39:08 42.59 44.11 45.31 43.9 43.8 43.6 55.89 56.16 56.47 55.8 55.9 56 19/03/2022 00:39:09 44.16 44.06 45.31 43.9 43.8 43.6 55.9 56.07 56.47 55.8 55.9 56 19/03/2022 00:39:10 43.46 44.31 45.31 43.9 43.8 43.6 55.5 56.02 56.47 55.8 55.9 56 19/03/2022 00:39:11 43.81 43.95 45.31 43.9 43.8 43.6 56.06 56.1 56.47 55.8 55.9 56 19/03/2022 00:39:12 44.38 44.39 45.31 43.9 43.8 43.6 55.56 55.97 56.47 55.8 55.9 56 19/03/2022 00:39:13 43.79 44.32 45.31 43.9 43.8 43.6 55.63 55.81 56.47 55.8 55.9 56 19/03/2022 00:39:14 43.47 44.21 45.31 43.9 43.8 43.6 55.72 55.97 56.47 55.8 55.9 56 19/03/2022 00:39:15 44.69 44.57 45.31 43.9 43.8 43.6 56.31 56.24 56.47 55.8 55.9 56 19/03/2022 00:39:16 43.24 44.58 45.31 43.9 43.8 43.6 56.15 56.24 56.47 55.8 55.9 56 19/03/2022 00:39:17 44.38 45.12 45.31 43.9 43.8 43.6 55.91 56.24 56.47 55.8 55.9 56 19/03/2022 00:39:18 42.98 44.28 45.31 43.9 43.8 43.6 55.91 56.09 56.47 55.8 55.9 56 19/03/2022 00:39:19 43.72 43.86 45.31 43.9 43.8 43.6 55.82 55.99 56.47 55.8 55.9 56 19/03/2022 00:39:20 44.07 44.6 45.31 43.9 43.8 43.6 55.56 55.92 56.47 55.8 55.9 56 19/03/2022 00:39:21 43.64 44.07 45.31 43.9 43.8 43.6 55.77 55.87 56.47 55.8 55.9 56 19/03/2022 00:39:22 42.54 43.72 45.31 43.9 43.8 43.6 55.81 56.05 56.47 55.8 55.9 56 19/03/2022 00:39:23 43.56 44.07 45.31 43.9 43.8 43.6 55 55.8 56.47 55.8 55.9 56 19/03/2022 00:39:24 42.68 43.66 45.31 43.9 43.8 43.6 55.76 55.75 56.47 55.8 55.9 56 19/03/2022 00:39:25 42.65 43.17 45.31 43.9 43.8 43.6 54.81 55.74 56.47 55.8 55.9 56 19/03/2022 00:39:26 45.44 44.77 45.31 43.9 43.8 43.6 55.64 55.47 56.47 55.8 55.9 56 19/03/2022 00:39:27 43.06 44.58 45.22 43.9 43.8 43.6 56.41 56.16 56.47 55.8 55.9 56 19/03/2022 00:39:28 44.2 44.42 45.22 43.9 43.8 43.6 55.82 56.15 56.47 55.8 55.9 56 19/03/2022 00:39:29 44.83 45.06 45.22 43.9 43.8 43.6 56.39 56.32 56.47 55.8 55.9 56 19/03/2022 00:39:30 43.75 44.83 45.22 43.9 43.8 43.6 56.27 56.45 56.47 55.8 55.9 56 19/03/2022 00:39:31 43.21 44.06 45.22 43.9 43.8 43.6 55.56 56.34 56.47 55.8 55.9 56 19/03/2022 00:39:32 42.46 43.82 45.22 43.9 43.8 43.6 55.29 56.08 56.47 55.8 55.9 56 19/03/2022 00:39:33 43.42 43.49 45.22 43.9 43.8 43.6 55.56 55.62 56.47 55.8 55.9 56 19/03/2022 00:39:34 41.86 43.44 45.22 43.9 43.8 43.6 55.68 55.79 56.47 55.8 55.9 56 19/03/2022 00:39:35 43.48 43.58 45.12 43.9 43.8 43.6 56.35 56.25 56.47 55.8 55.9 56 19/03/2022 00:39:36 45.23 44.73 45.12 43.9 43.8 43.6 56.1 56.32 56.45 55.8 55.9 56 19/03/2022 00:39:37 44.47 44.78 45.12 43.9 43.8 43.6 56.44 56.37 56.45 55.8 55.9 56 19/03/2022 00:39:38 43.35 44.92 45.12 43.9 43.8 43.6 56.35 56.74 56.74 55.8 55.9 56 19/03/2022 00:39:39 42.72 43.88 45.12 43.9 43.8 43.6 55.49 56.29 56.74 55.8 55.9 56 19/03/2022 00:39:40 43.43 43.82 45.12 43.9 43.8 43.6 56.11 56.12 56.74 55.8 55.9 56 19/03/2022 00:39:41 44.03 44.06 45.12 43.9 43.8 43.6 55.72 56.11 56.74 55.8 55.9 56 19/03/2022 00:39:42 43.67 44.28 45.12 43.9 43.8 43.6 55.61 56.01 56.74 55.8 55.9 56 19/03/2022 00:39:43 43.56 43.94 45.12 43.9 43.8 43.6 55.72 55.82 56.74 55.8 55.9 56 19/03/2022 00:39:44 43.76 44.26 45.12 43.9 43.8 43.6 54.92 55.79 56.74 55.8 55.9 56 19/03/2022 00:39:45 42.17 43.84 45.12 43.9 43.7 43.6 55.67 55.69 56.74 55.8 55.9 56 19/03/2022 00:39:46 43.65 43.72 45.12 43.9 43.7 43.6 55.67 55.82 56.74 55.8 55.9 56 19/03/2022 00:39:47 40.04 43.29 45.06 43.9 43.7 43.6 55.61 55.81 56.74 55.8 55.9 56 19/03/2022 00:39:48 43.5 43.75 45.06 43.9 43.7 43.6 55.84 55.8 56.74 55.8 55.9 56 19/03/2022 00:39:49 42.75 43.79 45.06 43.9 43.7 43.6 55.82 56.01 56.74 55.8 55.9 56 19/03/2022 00:39:50 43.82 43.57 45.06 43.9 43.7 43.6 55.84 55.93 56.74 55.8 55.9 56 19/03/2022 00:39:51 44.93 44.56 45.06 43.9 43.7 43.6 55.61 56.08 56.74 55.8 55.9 56 19/03/2022 00:39:52 43.34 44.8 45.06 43.9 43.7 43.6 56.23 56.23 56.74 55.8 55.9 56 19/03/2022 00:39:53 43.25 44.18 45.06 43.9 43.7 43.6 55.34 56.01 56.74 55.8 55.9 56 19/03/2022 00:39:54 44.42 44.2 45.06 43.9 43.7 43.6 56.62 56.39 56.74 55.8 55.9 56 19/03/2022 00:39:55 44.22 44.42 45.06 43.9 43.7 43.6 56.02 56.38 56.74 55.8 55.9 56 19/03/2022 00:39:56 43.94 44.77 45.06 43.9 43.7 43.6 55.76 56.33 56.74 55.8 55.9 56 19/03/2022 00:39:57 43.66 44.12 45.06 43.9 43.7 43.6 55.5 56.03 56.74 55.8 55.9 56 19/03/2022 00:39:58 45.03 45.13 45.13 43.9 43.7 43.6 55.83 56 56.74 55.8 55.9 56 19/03/2022 00:39:59 43.6 44.51 45.13 43.9 43.7 43.6 55.16 55.88 56.74 55.8 55.9 56 19/03/2022 00:40:00 42.72 44.08 45.13 43.9 43.7 43.6 55.59 55.85 56.74 55.8 55.9 56 19/03/2022 00:40:01 43.54 43.78 45.13 43.9 43.7 43.6 55.92 55.84 56.74 55.8 55.9 56 19/03/2022 00:40:02 43.94 44.38 45.13 44 43.7 43.6 55.68 56.05 56.74 55.8 55.9 56 19/03/2022 00:40:03 44.07 44.25 45.13 44 43.7 43.6 56.03 56.12 56.74 55.8 55.9 56 19/03/2022 00:40:04 42.33 44.1 45.13 44 43.7 43.6 55.38 56 56.74 55.8 55.9 56 19/03/2022 00:40:05 43.56 43.7 45.13 44 43.7 43.6 56.1 55.95 56.74 55.8 55.9 56 19/03/2022 00:40:06 42.12 43.41 45.13 44 43.7 43.6 55.8 56.02 56.74 55.8 55.9 56 19/03/2022 00:40:07 44.68 44.35 45.13 44 43.7 43.6 55.7 56.01 56.74 55.8 55.9 56 19/03/2022 00:40:08 44.8 44.61 45.13 44 43.7 43.6 55.39 55.78 56.39 55.8 55.9 56 19/03/2022 00:40:09 43.97 44.94 45.13 44 43.7 43.6 55.64 55.89 56.39 55.8 55.9 56 19/03/2022 00:40:10 43.94 44.6 45.13 44 43.7 43.6 55.57 55.92 56.39 55.8 55.9 56 19/03/2022 00:40:11 43.44 44.14 45.13 44 43.7 43.6 56.06 55.98 56.39 55.8 55.9 56 19/03/2022 00:40:12 44.78 44.45 45.13 44 43.7 43.6 55.76 56.03 56.39 55.8 55.9 56 19/03/2022 00:40:13 42.36 44.35 45.13 43.9 43.7 43.6 55.49 55.89 56.39 55.8 55.9 56 19/03/2022 00:40:14 42.44 43.95 45.13 43.9 43.7 43.6 55.32 55.61 56.39 55.8 55.9 56 19/03/2022 00:40:15 44.14 44.26 45.13 43.9 43.7 43.6 55.8 55.81 56.39 55.8 55.9 56 19/03/2022 00:40:16 42.96 43.95 45.13 43.9 43.7 43.6 56.2 56.18 56.39 55.8 55.9 56 19/03/2022 00:40:17 43.56 43.94 45.13 43.9 43.7 43.6 56.26 56.27 56.39 55.8 55.9 56 19/03/2022 00:40:18 43.95 43.98 45.13 43.9 43.7 43.6 56.13 56.28 56.39 55.8 55.9 56 19/03/2022 00:40:19 44.31 44.53 45.13 43.9 43.7 43.6 55.87 56.28 56.39 55.8 55.9 56 19/03/2022 00:40:20 42.26 44.11 45.13 43.9 43.7 43.6 56.08 56.18 56.39 55.8 55.9 56 19/03/2022 00:40:21 44.57 44.27 45.13 43.9 43.7 43.6 55.96 56.25 56.39 55.8 55.9 56 19/03/2022 00:40:22 42.62 44.42 45.13 43.9 43.7 43.6 56.06 56.3 56.39 55.8 55.9 56 19/03/2022 00:40:23 43.07 43.57 45.13 43.9 43.7 43.6 56.53 56.48 56.48 55.8 55.9 56 19/03/2022 00:40:24 42.37 43.13 45.13 43.9 43.7 43.6 55.2 56.35 56.48 55.8 55.9 56 19/03/2022 00:40:25 44.67 44.27 45.13 43.9 43.7 43.6 55.75 55.97 56.48 55.8 55.9 56 19/03/2022 00:40:26 43.7 44.32 45.13 43.9 43.7 43.6 56.67 56.56 56.56 55.8 55.9 56 19/03/2022 00:40:27 42.81 44.04 45.13 43.9 43.7 43.6 55.55 56.27 56.56 55.8 55.9 56 19/03/2022 00:40:28 44.32 44.16 44.94 43.9 43.7 43.6 55.71 55.85 56.56 55.8 55.9 56 19/03/2022 00:40:29 43.93 44.46 44.94 43.9 43.7 43.6 55.65 55.92 56.56 55.8 55.9 56 19/03/2022 00:40:30 44.41 44.74 44.94 43.9 43.7 43.6 56.03 56.03 56.56 55.8 55.9 56 19/03/2022 00:40:31 42.95 44.76 44.94 43.9 43.7 43.6 56.41 56.35 56.56 55.8 55.9 56 19/03/2022 00:40:32 42.96 43.65 44.94 43.9 43.7 43.6 56.52 56.57 56.57 55.8 55.9 56 19/03/2022 00:40:33 42.68 43.65 44.94 43.9 43.7 43.6 56.36 56.68 56.68 55.8 55.9 56 19/03/2022 00:40:34 43.58 43.79 44.94 43.9 43.7 43.6 56.45 56.69 56.69 55.8 55.9 56 19/03/2022 00:40:35 44.41 44.74 44.94 43.9 43.7 43.6 55.85 56.52 56.69 55.8 55.9 56 19/03/2022 00:40:36 41.48 44.12 44.94 43.9 43.7 43.6 55.69 56.02 56.69 55.8 55.9 56 19/03/2022 00:40:37 44.34 44.01 44.94 43.9 43.7 43.6 56.96 56.59 56.69 55.8 55.9 56 19/03/2022 00:40:38 42.87 44.01 44.94 43.9 43.7 43.6 56.22 56.75 56.75 55.8 55.9 56 19/03/2022 00:40:39 42.84 43.88 44.76 43.9 43.7 43.6 56.12 56.47 56.75 55.8 55.9 56 19/03/2022 00:40:40 44.59 44.48 44.76 43.9 43.7 43.6 55.71 56.18 56.75 55.8 55.9 56 19/03/2022 00:40:41 42.49 44.53 44.76 43.9 43.7 43.6 57.63 57.25 57.25 55.8 55.9 56 19/03/2022 00:40:42 44.45 44.4 44.76 43.9 43.7 43.6 60.49 60 60 55.9 55.9 56 19/03/2022 00:40:43 42.3 44.58 44.76 43.9 43.7 43.6 58.42 59.21 60 55.9 55.9 56 19/03/2022 00:40:44 42.96 43.84 44.76 43.9 43.7 43.6 56.97 58.6 60 55.9 55.9 56 19/03/2022 00:40:45 41.8 42.55 44.76 43.9 43.7 43.6 55.77 57.63 60 55.9 55.9 56 19/03/2022 00:40:46 43.77 43.43 44.76 43.9 43.7 43.6 56.12 56.6 60 55.9 55.9 56 19/03/2022 00:40:47 41.95 43.44 44.76 43.9 43.7 43.6 55.81 56.42 60 55.9 55.9 56 19/03/2022 00:40:48 41.85 42.66 44.76 43.9 43.7 43.6 56.05 56.27 60 55.9 55.9 56 19/03/2022 00:40:49 42.52 43.07 44.76 43.9 43.7 43.6 55.91 56.24 60 55.9 55.9 56 19/03/2022 00:40:50 42.47 43.41 44.76 43.9 43.7 43.6 58.23 57.5 60 55.9 55.9 56 19/03/2022 00:40:51 42.82 43.52 44.76 43.8 43.7 43.6 57.06 57.78 60 55.9 55.9 56 19/03/2022 00:40:52 43.5 43.19 44.76 43.8 43.7 43.6 55.86 57.05 60 55.9 55.9 56 19/03/2022 00:40:53 41.71 43.19 44.76 43.8 43.7 43.6 55.81 56.32 60 55.9 55.9 56 19/03/2022 00:40:54 42.9 43.27 44.76 43.8 43.7 43.6 56.03 56.16 60 55.9 55.9 56 19/03/2022 00:40:55 43.18 43.18 44.76 43.8 43.7 43.6 55.97 56.12 60 55.9 55.9 56 19/03/2022 00:40:56 44.73 44.64 44.76 43.8 43.7 43.6 55.61 56.21 60 55.9 55.9 56 19/03/2022 00:40:57 43.26 44.46 44.76 43.8 43.7 43.6 56.14 56.15 60 55.9 55.9 56 19/03/2022 00:40:58 43.96 44.12 44.76 43.8 43.7 43.6 56.56 56.46 60 55.9 55.9 56 19/03/2022 00:40:59 43.33 44.42 44.76 43.8 43.7 43.6 55.85 56.4 60 55.9 55.9 56 19/03/2022 00:41:00 41.54 43.81 44.76 43.8 43.7 43.6 56.77 56.63 60 55.9 55.9 56 19/03/2022 00:41:01 41.8 42.2 44.74 43.8 43.7 43.6 55.88 56.65 60 55.9 55.9 56 19/03/2022 00:41:02 41.88 42.33 44.74 43.8 43.7 43.6 56.4 56.48 60 55.9 55.9 56 19/03/2022 00:41:03 41.46 42.91 44.74 43.8 43.7 43.6 56.24 56.56 60 55.9 55.9 56 19/03/2022 00:41:04 42.74 42.9 44.74 43.8 43.7 43.6 55.12 56.15 60 55.9 55.9 56 19/03/2022 00:41:05 43.42 43.33 44.64 43.8 43.7 43.6 55.71 55.81 60 55.9 55.9 56 19/03/2022 00:41:06 42.56 43.33 44.64 43.8 43.7 43.6 55.87 55.88 60 55.9 55.9 56 19/03/2022 00:41:07 43.61 43.69 44.64 43.8 43.7 43.6 56.09 56.1 60 55.9 55.9 56 19/03/2022 00:41:08 44.48 44.41 44.64 43.8 43.7 43.6 56.02 56.09 60 55.9 55.9 56 19/03/2022 00:41:09 43.48 44.23 44.64 43.8 43.7 43.6 56.42 56.47 60 55.9 55.9 56 19/03/2022 00:41:10 42.5 43.9 44.64 43.8 43.7 43.6 55.85 56.29 60 55.9 55.9 56 19/03/2022 00:41:11 43.06 43.91 44.64 43.8 43.7 43.6 55.76 56.13 60 55.9 55.9 56 19/03/2022 00:41:12 43.28 43.87 44.64 43.8 43.7 43.6 55.49 55.9 59.21 55.9 55.9 56 19/03/2022 00:41:13 43.55 43.77 44.64 43.8 43.7 43.6 55.71 55.82 58.6 55.9 55.9 56 19/03/2022 00:41:14 44.07 44.17 44.64 43.8 43.7 43.6 55.14 55.71 57.78 55.9 55.9 56 19/03/2022 00:41:15 42.2 44 44.64 43.8 43.7 43.6 55.86 55.94 57.78 55.9 55.9 56 19/03/2022 00:41:16 43.94 43.71 44.64 43.8 43.7 43.6 56.57 56.4 57.78 55.9 55.9 56 19/03/2022 00:41:17 43.71 44.2 44.64 43.8 43.7 43.6 55.6 56.37 57.78 55.9 55.9 56 19/03/2022 00:41:18 41.91 43.97 44.64 43.8 43.7 43.6 56.4 56.49 57.78 55.9 55.9 56 19/03/2022 00:41:19 43.84 43.96 44.64 43.8 43.7 43.6 56.02 56.37 57.78 55.9 55.9 56 19/03/2022 00:41:20 44.16 44.49 44.64 43.8 43.7 43.6 55.79 56.22 57.78 55.9 55.9 56 19/03/2022 00:41:21 43.5 44.2 44.64 43.8 43.7 43.6 55.92 56.41 57.05 55.9 55.9 56 19/03/2022 00:41:22 44.1 44.2 44.64 43.8 43.7 43.6 55.82 55.88 56.65 55.9 55.9 56 19/03/2022 00:41:23 43.7 43.99 44.64 43.8 43.7 43.6 55.83 56.12 56.65 55.9 55.9 56 19/03/2022 00:41:24 45.26 45.18 45.18 43.8 43.7 43.6 56.3 56.13 56.65 55.9 55.9 56 19/03/2022 00:41:25 44.77 45.51 45.51 43.8 43.7 43.6 55.51 56.07 56.65 55.9 55.9 56 19/03/2022 00:41:26 44.13 45.06 45.51 43.8 43.7 43.6 55.46 55.84 56.65 55.9 55.9 56 19/03/2022 00:41:27 44.14 44.34 45.51 43.8 43.7 43.6 55.93 55.89 56.65 55.9 55.9 56 19/03/2022 00:41:28 43.04 44.53 45.51 43.8 43.7 43.6 55.98 56.02 56.65 55.9 55.9 56 19/03/2022 00:41:29 42.34 43.34 45.51 43.8 43.7 43.6 55.15 55.9 56.65 55.9 55.9 56 19/03/2022 00:41:30 43.2 43.59 45.51 43.8 43.7 43.6 55.94 55.92 56.65 55.9 55.9 56 19/03/2022 00:41:31 43.54 43.64 45.51 43.8 43.7 43.6 55.66 55.89 56.56 55.9 55.9 56 19/03/2022 00:41:32 43.93 44.34 45.51 43.8 43.7 43.6 55.81 55.97 56.56 55.9 55.9 56 19/03/2022 00:41:33 43.13 43.82 45.51 43.8 43.7 43.6 55.9 56 56.49 55.9 55.9 56 19/03/2022 00:41:34 43.01 43.77 45.51 43.8 43.7 43.6 56.12 56.05 56.49 55.9 55.9 56 19/03/2022 00:41:35 43.2 43.81 45.51 43.8 43.7 43.6 55.94 56.39 56.49 55.9 55.9 56 19/03/2022 00:41:36 42.58 44.26 45.51 43.8 43.7 43.6 55.65 56.09 56.49 55.9 55.9 56 19/03/2022 00:41:37 42.82 43.03 45.51 43.8 43.7 43.6 55.87 55.98 56.49 55.9 55.9 56 19/03/2022 00:41:38 42.45 43.36 45.51 43.8 43.7 43.6 55.85 56.1 56.49 55.9 55.9 56 19/03/2022 00:41:39 42.05 42.72 45.51 43.8 43.7 43.6 56.44 56.24 56.49 55.9 55.9 56 19/03/2022 00:41:40 42.02 42.73 45.51 43.8 43.7 43.6 55.66 56.26 56.49 55.9 55.9 56 19/03/2022 00:41:41 42.44 43.26 45.51 43.8 43.7 43.6 55.73 56 56.49 55.9 55.9 56 19/03/2022 00:41:42 44.76 44.22 45.51 43.8 43.7 43.6 56.34 56.29 56.49 55.9 55.9 56 19/03/2022 00:41:43 42.25 43.89 45.51 43.8 43.7 43.6 56.14 56.36 56.49 55.9 55.9 56 19/03/2022 00:41:44 43.81 44.02 45.51 43.8 43.7 43.6 56.54 56.57 56.57 55.9 55.9 56 19/03/2022 00:41:45 43.85 44.02 45.51 43.8 43.7 43.6 55.99 56.48 56.57 55.9 55.9 56 19/03/2022 00:41:46 42.09 44.33 45.51 43.7 43.7 43.6 55.45 56.27 56.57 55.9 55.9 56 19/03/2022 00:41:47 44.31 43.89 45.51 43.7 43.7 43.6 55.93 55.9 56.57 55.9 55.9 56 19/03/2022 00:41:48 43.01 43.88 45.51 43.7 43.7 43.6 55.54 55.9 56.57 55.9 55.9 56 19/03/2022 00:41:49 44.16 44.01 45.51 43.7 43.7 43.6 55.77 55.93 56.57 55.9 55.9 56 19/03/2022 00:41:50 44.85 44.64 45.51 43.8 43.7 43.6 55.81 55.95 56.57 55.9 55.9 56 19/03/2022 00:41:51 43.24 44.71 45.51 43.8 43.7 43.6 56.18 56.23 56.57 55.9 55.9 56 19/03/2022 00:41:52 42.71 43.96 45.51 43.8 43.7 43.6 55.96 56.21 56.57 55.9 55.9 56 19/03/2022 00:41:53 42.1 43.51 45.51 43.7 43.7 43.6 55.52 55.99 56.57 55.9 55.9 56 19/03/2022 00:41:54 41.33 43.44 45.51 43.7 43.7 43.6 56.25 56.13 56.57 55.9 55.9 56 19/03/2022 00:41:55 43.99 43.61 45.06 43.7 43.7 43.6 55.63 56.05 56.57 55.9 55.9 56 19/03/2022 00:41:56 44.31 44.27 44.71 43.7 43.7 43.6 56.23 56.2 56.57 55.9 55.9 56 19/03/2022 00:41:57 43.54 44.28 44.71 43.7 43.7 43.6 55.99 56.17 56.57 55.9 55.9 56 19/03/2022 00:41:58 46.81 45.97 45.97 43.8 43.7 43.6 55.62 56.14 56.57 55.9 55.9 56 19/03/2022 00:41:59 44.63 46.29 46.29 43.8 43.7 43.6 56.13 56.13 56.57 55.9 55.9 56 19/03/2022 00:42:00 43.58 44.89 46.29 43.8 43.7 43.6 56.35 56.43 56.57 55.9 55.9 56 19/03/2022 00:42:01 44.07 44.86 46.29 43.8 43.7 43.6 56.51 56.4 56.57 55.9 55.9 56 19/03/2022 00:42:02 44.06 44.5 46.29 43.8 43.7 43.6 56.41 56.64 56.64 55.9 55.9 56 19/03/2022 00:42:03 44.15 44.45 46.29 43.8 43.7 43.6 55.49 56.36 56.64 55.9 55.9 56 19/03/2022 00:42:04 42.08 44.16 46.29 43.8 43.7 43.6 55.37 55.94 56.64 55.9 55.9 56 19/03/2022 00:42:05 42.22 43.04 46.29 43.7 43.7 43.6 55.59 55.79 56.64 55.9 55.9 56 19/03/2022 00:42:06 43.21 43.55 46.29 43.7 43.7 43.6 55.55 55.81 56.64 55.9 55.9 56 19/03/2022 00:42:07 42.89 43.92 46.29 43.7 43.7 43.6 56.13 56.14 56.64 55.9 55.9 56 19/03/2022 00:42:08 40.92 43.09 46.29 43.7 43.7 43.6 56.55 56.37 56.64 55.9 55.9 56 19/03/2022 00:42:09 39.88 42.06 46.29 43.7 43.7 43.6 56.15 56.53 56.64 55.9 55.9 56 19/03/2022 00:42:10 43.42 43.13 46.29 43.7 43.7 43.6 54.81 56.18 56.64 55.9 55.9 56 19/03/2022 00:42:11 42.07 43.04 46.29 43.7 43.7 43.6 56.24 56.04 56.64 55.9 55.9 56 19/03/2022 00:42:12 44.43 43.87 46.29 43.7 43.7 43.6 56 56.31 56.64 55.9 55.9 56 19/03/2022 00:42:13 43.62 44.42 46.29 43.7 43.7 43.6 55.64 56.07 56.64 55.9 55.9 56 19/03/2022 00:42:14 42.71 43.73 46.29 43.7 43.7 43.6 55.24 55.93 56.64 55.9 55.9 56 19/03/2022 00:42:15 44.66 44.77 46.29 43.7 43.7 43.6 56.21 56.04 56.64 55.9 55.9 56 19/03/2022 00:42:16 43.59 44.35 46.29 43.7 43.7 43.6 55.47 56.03 56.64 55.9 55.9 56 19/03/2022 00:42:17 44.01 44.25 46.29 43.7 43.7 43.6 55.99 56.11 56.64 55.9 55.9 56 19/03/2022 00:42:18 43.17 44.22 46.29 43.7 43.7 43.6 56.09 56.09 56.64 55.9 55.9 56 19/03/2022 00:42:19 43.61 43.99 46.29 43.7 43.7 43.6 56.14 56.22 56.64 55.9 55.9 56 19/03/2022 00:42:20 42.61 43.82 46.29 43.7 43.7 43.6 56.09 56.32 56.64 55.9 55.9 56 19/03/2022 00:42:21 43.65 43.65 46.29 43.7 43.7 43.6 55.42 56.09 56.64 55.9 55.9 56 19/03/2022 00:42:22 42.61 43.52 46.29 43.7 43.7 43.6 56.07 56.01 56.64 55.9 55.9 56 19/03/2022 00:42:23 42.55 43.53 46.29 43.7 43.7 43.6 55.77 56.12 56.64 55.9 55.9 56 19/03/2022 00:42:24 45.1 44.59 46.29 43.7 43.7 43.6 55.88 55.93 56.64 55.9 55.9 56 19/03/2022 00:42:25 43.56 44.85 46.29 43.7 43.7 43.6 55.65 56.08 56.64 55.9 55.9 56 19/03/2022 00:42:26 42.87 44.35 46.29 43.7 43.7 43.6 55.27 55.85 56.64 55.9 55.9 56 19/03/2022 00:42:27 43.93 43.95 46.29 43.7 43.7 43.6 55.92 55.81 56.64 55.9 55.9 56 19/03/2022 00:42:28 44.31 44.66 46.29 43.7 43.7 43.6 55.53 55.85 56.64 55.9 55.9 56 19/03/2022 00:42:29 44.5 44.85 44.89 43.7 43.7 43.6 55.4 55.73 56.64 55.9 55.9 56 19/03/2022 00:42:30 45.43 45.64 45.64 43.7 43.7 43.6 56.31 56.17 56.64 55.9 55.9 56 19/03/2022 00:42:31 42.01 45.18 45.64 43.7 43.7 43.6 55.74 56.15 56.64 55.9 55.9 56 19/03/2022 00:42:32 44.39 44.25 45.64 43.7 43.7 43.6 55.27 55.93 56.53 55.9 55.9 56 19/03/2022 00:42:33 44.24 44.29 45.64 43.7 43.7 43.6 55.59 55.71 56.53 55.9 55.9 56 19/03/2022 00:42:34 45.36 45.29 45.64 43.7 43.7 43.6 55.92 55.89 56.53 55.9 55.9 56 19/03/2022 00:42:35 41.8 45.44 45.64 43.7 43.7 43.6 55.69 55.88 56.53 55.9 55.9 56 19/03/2022 00:42:36 43.63 43.88 45.64 43.7 43.7 43.6 56.03 56.12 56.53 55.9 55.9 56 19/03/2022 00:42:37 43.58 44.06 45.64 43.7 43.7 43.6 55.56 56.22 56.53 55.9 55.9 56 19/03/2022 00:42:38 43.45 43.97 45.64 43.7 43.7 43.6 55.48 55.81 56.53 55.9 55.9 56 19/03/2022 00:42:39 45.12 44.63 45.64 43.7 43.7 43.6 55.59 55.78 56.32 55.9 55.9 56 19/03/2022 00:42:40 43.45 44.89 45.64 43.7 43.7 43.6 55.62 55.81 56.32 55.9 55.9 56 19/03/2022 00:42:41 42.67 44.01 45.64 43.7 43.7 43.6 54.96 55.7 56.32 55.9 55.9 56 19/03/2022 00:42:42 43.08 43.43 45.64 43.7 43.7 43.6 55.7 55.76 56.32 55.9 55.9 56 19/03/2022 00:42:43 44.41 44.72 45.64 43.7 43.7 43.6 56.02 55.93 56.32 55.9 55.9 56 19/03/2022 00:42:44 43.48 44.34 45.64 43.7 43.7 43.6 55.35 55.95 56.32 55.9 55.9 56 19/03/2022 00:42:45 42.36 44.02 45.64 43.7 43.7 43.6 55.67 55.73 56.32 55.9 55.9 56 19/03/2022 00:42:46 42.35 43.66 45.64 43.7 43.7 43.6 56.12 56.18 56.32 55.9 55.9 56 19/03/2022 00:42:47 44.65 44.04 45.64 43.7 43.7 43.6 56.47 56.41 56.41 55.9 55.9 56 19/03/2022 00:42:48 43.68 44.44 45.64 43.7 43.7 43.6 55.51 56.46 56.46 55.9 55.9 56 19/03/2022 00:42:49 43.76 44.02 45.64 43.7 43.7 43.6 56.26 56.17 56.46 55.9 55.9 56 19/03/2022 00:42:50 45.47 45.48 45.64 43.7 43.7 43.6 56.01 56.25 56.46 55.9 55.9 56 19/03/2022 00:42:51 43.73 45.53 45.64 43.7 43.7 43.6 56.62 56.49 56.49 55.9 55.9 56 19/03/2022 00:42:52 42.58 44.49 45.64 43.7 43.7 43.6 55.96 56.5 56.5 55.9 55.9 56 19/03/2022 00:42:53 44.74 44.5 45.64 43.7 43.7 43.6 55.92 56.28 56.5 55.9 55.9 56 19/03/2022 00:42:54 40.24 44.61 45.64 43.7 43.7 43.6 55.56 56.05 56.5 55.9 55.9 56 19/03/2022 00:42:55 41.44 42.32 45.64 43.6 43.7 43.6 55.21 56.01 56.5 55.9 55.9 56 19/03/2022 00:42:56 43.71 43.61 45.64 43.6 43.7 43.6 55.73 55.76 56.5 55.9 55.9 56 19/03/2022 00:42:57 42.31 43.49 45.64 43.6 43.7 43.6 55 55.7 56.5 55.9 55.9 56 19/03/2022 00:42:58 42.69 43.46 45.64 43.6 43.7 43.6 55.61 55.6 56.5 55.9 55.9 56 19/03/2022 00:42:59 42.37 43.19 45.64 43.6 43.7 43.6 55.98 56.06 56.5 55.9 55.9 56 19/03/2022 00:43:00 43.86 43.89 45.53 43.6 43.7 43.6 55.9 55.97 56.5 55.9 55.9 56 19/03/2022 00:43:01 42.96 43.68 45.53 43.6 43.7 43.6 55.72 56 56.5 55.9 55.9 56 19/03/2022 00:43:02 44.02 43.98 45.53 43.6 43.7 43.6 55.78 55.98 56.5 55.9 55.9 56 19/03/2022 00:43:03 43.53 44.32 45.53 43.6 43.7 43.6 55.96 56.01 56.5 55.9 55.9 56 19/03/2022 00:43:04 41.92 43.63 45.53 43.6 43.7 43.6 55.52 55.95 56.5 55.9 55.9 56 19/03/2022 00:43:05 43.87 43.98 45.53 43.6 43.7 43.6 55.8 55.95 56.5 55.9 55.9 56 19/03/2022 00:43:06 42.12 43.4 45.53 43.6 43.7 43.6 55.44 55.72 56.5 55.9 55.9 56 19/03/2022 00:43:07 44.55 44.36 45.53 43.6 43.7 43.6 56.59 56.35 56.5 55.9 55.9 56 19/03/2022 00:43:08 44.5 44.71 45.53 43.6 43.7 43.6 55.53 56.34 56.5 55.9 55.9 56 19/03/2022 00:43:09 42.02 44.56 45.53 43.6 43.7 43.6 55.15 55.91 56.5 55.9 55.9 56 19/03/2022 00:43:10 44.06 44.24 45.53 43.6 43.7 43.6 55.95 55.93 56.5 55.9 55.9 56 19/03/2022 00:43:11 45.1 44.95 45.53 43.6 43.7 43.6 56.26 56.1 56.5 55.9 55.9 56 19/03/2022 00:43:12 44.6 45.3 45.53 43.6 43.7 43.6 55.78 56.37 56.5 55.9 55.9 56 19/03/2022 00:43:13 42.78 44.64 45.53 43.6 43.7 43.6 56.58 56.42 56.5 55.9 55.9 56 19/03/2022 00:43:14 42.9 44.18 45.53 43.6 43.7 43.6 56.29 56.65 56.65 55.9 55.9 56 19/03/2022 00:43:15 41.43 43.78 45.53 43.6 43.7 43.6 55.94 56.36 56.65 55.9 55.9 56 19/03/2022 00:43:16 44.89 44.31 45.53 43.6 43.7 43.6 55.38 56.18 56.65 55.9 55.9 56 19/03/2022 00:43:17 41.05 44.05 45.53 43.6 43.7 43.6 55.66 55.98 56.65 55.9 55.9 56 19/03/2022 00:43:18 42.71 43.2 45.53 43.6 43.7 43.6 55.33 55.79 56.65 55.9 55.9 56 19/03/2022 00:43:19 42.73 43.21 45.53 43.6 43.7 43.6 55.41 55.63 56.65 55.9 55.9 56 19/03/2022 00:43:20 41.95 43.49 45.53 43.6 43.7 43.6 55.71 55.83 56.65 55.9 55.9 56 19/03/2022 00:43:21 44.78 44.31 45.3 43.6 43.7 43.6 55.82 55.79 56.65 55.9 55.9 56 19/03/2022 00:43:22 43.68 44.38 45.3 43.6 43.7 43.6 55.71 55.97 56.65 55.9 55.9 56 19/03/2022 00:43:23 42.55 44.1 45.3 43.6 43.7 43.6 56.1 56.08 56.65 55.9 55.9 56 19/03/2022 00:43:24 42.47 43.06 45.3 43.6 43.7 43.6 55.87 55.96 56.65 55.9 55.9 56 19/03/2022 00:43:25 42.08 42.96 45.3 43.6 43.7 43.6 55.7 55.96 56.65 55.9 55.9 56 19/03/2022 00:43:26 42.54 43.43 45.3 43.6 43.7 43.6 55.69 56.06 56.65 55.9 55.9 56 19/03/2022 00:43:27 44.64 44.34 45.3 43.6 43.7 43.6 55.57 55.86 56.65 55.9 55.9 56 19/03/2022 00:43:28 43.31 44.4 45.3 43.5 43.7 43.6 55.97 55.98 56.65 55.9 55.9 56 19/03/2022 00:43:29 40.33 43.73 45.3 43.5 43.7 43.6 56.39 56.45 56.65 55.9 55.9 56 19/03/2022 00:43:30 42.22 42.73 45.3 43.5 43.7 43.6 55.68 56.19 56.65 55.9 55.9 56 19/03/2022 00:43:31 43.55 43.5 45.3 43.5 43.7 43.6 55.37 55.82 56.65 55.9 55.9 56 19/03/2022 00:43:32 42.82 43.26 45.3 43.5 43.7 43.6 56.05 55.96 56.65 55.9 55.9 56 19/03/2022 00:43:33 43.42 44 45.3 43.5 43.7 43.6 55.32 55.89 56.65 55.9 55.9 56 19/03/2022 00:43:34 44.52 44.68 45.3 43.5 43.7 43.6 55.74 55.69 56.65 55.9 55.9 56 19/03/2022 00:43:35 42.75 44.03 45.3 43.5 43.7 43.6 55.39 55.78 56.65 55.9 55.9 56 19/03/2022 00:43:36 42.35 43.67 45.3 43.5 43.7 43.6 55.86 55.79 56.65 55.9 55.9 56 19/03/2022 00:43:37 40.97 42.88 45.3 43.5 43.7 43.6 55.78 55.98 56.65 55.9 55.9 56 19/03/2022 00:43:38 42.73 42.46 45.3 43.5 43.7 43.6 56.04 56.17 56.65 55.9 55.9 56 19/03/2022 00:43:39 42.78 43.08 45.3 43.5 43.7 43.6 55.42 56.07 56.65 55.9 55.9 56 19/03/2022 00:43:40 44.03 43.95 45.3 43.5 43.7 43.6 56.07 56.15 56.65 55.9 55.9 56 19/03/2022 00:43:41 42.98 43.63 45.3 43.5 43.7 43.6 55.68 55.98 56.65 55.9 55.9 56 19/03/2022 00:43:42 43.15 43.6 44.68 43.5 43.7 43.6 55.37 55.7 56.65 55.9 55.9 56 19/03/2022 00:43:43 44.3 44.36 44.68 43.5 43.7 43.6 55.78 55.94 56.65 55.9 55.9 56 19/03/2022 00:43:44 44.11 44.58 44.68 43.5 43.7 43.6 55.83 55.92 56.45 55.9 55.9 56 19/03/2022 00:43:45 43.46 44.19 44.68 43.5 43.7 43.6 55.81 55.97 56.45 55.9 55.9 56 19/03/2022 00:43:46 43.02 43.95 44.68 43.5 43.7 43.6 55.78 55.96 56.45 55.9 55.9 56 19/03/2022 00:43:47 43.83 44.27 44.68 43.5 43.7 43.6 55.82 55.95 56.45 55.9 55.9 56 19/03/2022 00:43:48 42.5 43.89 44.68 43.5 43.7 43.6 56.01 56.06 56.45 55.9 55.9 56 19/03/2022 00:43:49 43.87 43.83 44.68 43.5 43.7 43.6 55.8 56.09 56.45 55.9 55.9 56 19/03/2022 00:43:50 42.96 44.07 44.68 43.5 43.7 43.6 55.45 55.9 56.45 55.9 55.9 56 19/03/2022 00:43:51 41.5 43.53 44.68 43.5 43.7 43.6 55.15 55.72 56.45 55.9 55.9 56 19/03/2022 00:43:52 44.88 44.21 44.68 43.5 43.7 43.6 55.8 55.72 56.45 55.9 55.9 56 19/03/2022 00:43:53 41.71 44.11 44.68 43.5 43.7 43.6 55.53 55.68 56.45 55.9 55.9 56 19/03/2022 00:43:54 41.93 43.04 44.68 43.5 43.7 43.6 55.49 55.99 56.45 55.9 55.9 56 19/03/2022 00:43:55 44.49 43.96 44.68 43.5 43.7 43.6 56.2 56.05 56.45 55.9 55.9 56 19/03/2022 00:43:56 42.75 43.89 44.68 43.5 43.7 43.6 55.65 56.01 56.45 55.9 55.9 56 19/03/2022 00:43:57 43.3 43.34 44.68 43.5 43.7 43.6 55.38 55.89 56.45 55.9 55.9 56 19/03/2022 00:43:58 41.1 43.32 44.68 43.5 43.7 43.6 55.46 55.67 56.45 55.9 55.9 56 19/03/2022 00:43:59 42.92 43.03 44.68 43.5 43.7 43.6 55.31 55.62 56.19 55.9 55.9 56 19/03/2022 00:44:00 42.96 43.38 44.68 43.5 43.7 43.6 56.05 55.97 56.17 55.9 55.9 56 19/03/2022 00:44:01 41.77 43.46 44.68 43.4 43.7 43.6 55.97 56.19 56.19 55.9 55.9 56 19/03/2022 00:44:02 44.28 43.97 44.68 43.5 43.7 43.6 55.59 56.09 56.19 55.9 55.9 56 19/03/2022 00:44:03 42.16 43.25 44.68 43.5 43.7 43.6 55.8 55.91 56.19 55.9 55.9 56 19/03/2022 00:44:04 42.27 43.14 44.58 43.4 43.7 43.6 55.43 55.88 56.19 55.9 55.9 56 19/03/2022 00:44:05 42.42 42.87 44.58 43.4 43.7 43.6 55.81 55.86 56.19 55.9 55.9 56 19/03/2022 00:44:06 43.6 43.53 44.58 43.4 43.7 43.6 56.47 56.49 56.49 55.9 55.9 56 19/03/2022 00:44:07 44.44 44.54 44.58 43.4 43.7 43.6 55.76 56.28 56.49 55.9 55.9 56 19/03/2022 00:44:08 42.97 44.44 44.58 43.4 43.7 43.6 55.51 56.02 56.49 55.9 55.9 56 19/03/2022 00:44:09 44.36 44.09 44.58 43.4 43.7 43.6 55.57 55.77 56.49 55.9 55.9 56 19/03/2022 00:44:10 42.99 44.18 44.58 43.4 43.7 43.6 55.02 55.74 56.49 55.9 55.9 56 19/03/2022 00:44:11 42.57 43.41 44.58 43.4 43.7 43.6 56.14 55.8 56.49 55.9 55.9 56 19/03/2022 00:44:12 42.81 43.67 44.58 43.4 43.7 43.6 55.53 55.89 56.49 55.9 55.9 56 19/03/2022 00:44:13 41.86 43.01 44.58 43.4 43.7 43.6 55.47 55.79 56.49 55.9 55.9 56 19/03/2022 00:44:14 42.96 43.23 44.54 43.4 43.7 43.6 56.12 55.91 56.49 55.9 55.9 56 19/03/2022 00:44:15 41.47 43.02 44.54 43.4 43.7 43.6 56.17 56.23 56.49 55.9 55.9 56 19/03/2022 00:44:16 44.02 43.58 44.54 43.4 43.7 43.6 55.65 56.13 56.49 55.9 55.9 56 19/03/2022 00:44:17 42.62 43.55 44.54 43.4 43.7 43.6 56.2 56.15 56.49 55.9 55.9 56 19/03/2022 00:44:18 42.96 43.86 44.54 43.4 43.7 43.6 56.21 56.29 56.49 55.9 55.9 56 19/03/2022 00:44:19 44.27 43.99 44.54 43.4 43.7 43.6 55.55 56.25 56.49 55.9 55.9 56 19/03/2022 00:44:20 41.27 44.05 44.54 43.4 43.7 43.6 55.39 55.86 56.49 55.9 55.9 56 19/03/2022 00:44:21 42.6 43.71 44.54 43.4 43.7 43.6 55.21 55.71 56.49 55.9 55.9 56 19/03/2022 00:44:22 43.15 43.32 44.54 43.4 43.7 43.6 56.36 56.12 56.49 55.9 55.9 56 19/03/2022 00:44:23 42.85 43.4 44.54 43.4 43.7 43.6 55.73 56.11 56.49 55.9 55.9 56 19/03/2022 00:44:24 42.48 43.54 44.54 43.4 43.7 43.6 55.49 55.84 56.49 55.9 55.9 56 19/03/2022 00:44:25 43.96 43.79 44.54 43.4 43.7 43.6 56.16 56.34 56.49 55.9 55.9 56 19/03/2022 00:44:26 42.16 43.44 44.54 43.4 43.7 43.6 56.18 56.19 56.49 55.9 55.9 56 19/03/2022 00:44:27 43.21 43.85 44.54 43.4 43.7 43.6 55.05 56.2 56.49 55.9 55.9 56 19/03/2022 00:44:28 44.79 44.46 44.54 43.4 43.7 43.6 55.81 55.91 56.49 55.9 55.9 56 19/03/2022 00:44:29 43.49 44.4 44.54 43.4 43.7 43.6 56.33 56.27 56.49 55.9 55.9 56 19/03/2022 00:44:30 44.35 44.4 44.54 43.4 43.7 43.6 55.55 56.26 56.49 55.9 55.9 56 19/03/2022 00:44:31 42.87 44.35 44.54 43.4 43.7 43.6 55.27 55.7 56.49 55.9 55.9 56 19/03/2022 00:44:32 42.92 43.5 44.54 43.4 43.7 43.6 55.29 55.52 56.49 55.9 55.9 56 19/03/2022 00:44:33 43.89 43.84 44.54 43.4 43.7 43.6 55.98 55.81 56.49 55.9 55.9 56 19/03/2022 00:44:34 40.38 43.59 44.54 43.4 43.7 43.6 55.62 55.86 56.49 55.9 55.9 56 19/03/2022 00:44:35 40.93 41.75 44.54 43.4 43.6 43.6 55.72 55.92 56.49 55.9 55.9 56 19/03/2022 00:44:36 44.92 44.04 44.54 43.4 43.6 43.6 55.09 55.66 56.34 55.9 55.9 56 19/03/2022 00:44:37 42.79 44.01 44.46 43.4 43.6 43.6 55.66 55.78 56.34 55.9 55.9 56 19/03/2022 00:44:38 41.31 43.98 44.46 43.4 43.6 43.6 55.14 55.62 56.34 55.9 55.9 56 19/03/2022 00:44:39 44.49 43.82 44.46 43.4 43.6 43.6 55.93 55.74 56.34 55.9 55.9 56 19/03/2022 00:44:40 42.27 43.98 44.46 43.4 43.6 43.6 55.98 55.97 56.34 55.9 55.9 56 19/03/2022 00:44:41 43.24 43.31 44.46 43.4 43.6 43.6 55.97 56.12 56.34 55.9 55.9 56 19/03/2022 00:44:42 42.42 43.41 44.46 43.4 43.6 43.6 55.81 56.09 56.34 55.9 55.9 56 19/03/2022 00:44:43 41.52 43.11 44.46 43.4 43.6 43.6 55.88 55.91 56.34 55.9 55.9 56 19/03/2022 00:44:44 41.65 42.48 44.46 43.3 43.6 43.6 56.07 56.2 56.34 55.9 55.9 56 19/03/2022 00:44:45 42.34 42.8 44.46 43.3 43.6 43.6 56.61 56.7 56.7 55.9 55.9 56 19/03/2022 00:44:46 42.75 43.23 44.46 43.3 43.6 43.6 56.85 56.89 56.89 55.9 55.9 56 19/03/2022 00:44:47 44.15 43.81 44.46 43.4 43.6 43.6 56.36 56.79 56.89 55.9 55.9 56 19/03/2022 00:44:48 42.82 44.09 44.46 43.4 43.6 43.6 56.09 56.75 56.89 55.9 55.9 56 19/03/2022 00:44:49 44.13 43.76 44.46 43.4 43.6 43.6 56.3 56.38 56.89 55.9 55.9 56 19/03/2022 00:44:50 41.98 43.7 44.46 43.4 43.6 43.6 55.83 56.36 56.89 55.9 55.9 56 19/03/2022 00:44:51 43.29 43.89 44.46 43.3 43.6 43.6 56.37 56.52 56.89 55.9 55.9 56 19/03/2022 00:44:52 43.1 43.29 44.46 43.3 43.6 43.6 55.81 56.26 56.89 55.9 55.9 56 19/03/2022 00:44:53 44.74 44.68 44.68 43.4 43.6 43.6 56.28 56.48 56.89 55.9 55.9 56 19/03/2022 00:44:54 43.87 44.56 44.68 43.3 43.6 43.6 56.05 56.2 56.89 55.9 55.9 56 19/03/2022 00:44:55 44.23 44.27 44.68 43.3 43.6 43.6 56.87 56.66 56.89 55.9 55.9 56 19/03/2022 00:44:56 41.29 44.25 44.68 43.3 43.6 43.6 57.08 57.43 57.43 55.9 55.9 56 19/03/2022 00:44:57 41.46 42.93 44.68 43.3 43.6 43.6 55.7 56.75 57.43 55.9 55.9 56 19/03/2022 00:44:58 44.21 43.68 44.68 43.3 43.6 43.6 55.53 56.16 57.43 55.9 55.9 56 19/03/2022 00:44:59 42.07 43.42 44.68 43.3 43.6 43.6 55.26 55.74 57.43 55.9 55.9 56 19/03/2022 00:45:00 44.01 43.85 44.68 43.3 43.6 43.6 56.07 55.91 57.43 55.9 55.9 56 19/03/2022 00:45:01 44.22 44.32 44.68 43.3 43.6 43.6 56.01 56.09 57.43 55.9 55.9 56 19/03/2022 00:45:02 43.41 44.09 44.68 43.3 43.6 43.6 55.31 56.02 57.43 55.9 55.9 56 19/03/2022 00:45:03 41.76 43.96 44.68 43.3 43.6 43.6 55.14 55.83 57.43 55.9 55.9 56 19/03/2022 00:45:04 42.35 42.8 44.68 43.3 43.6 43.6 55.53 55.51 57.43 55.9 55.9 56 19/03/2022 00:45:05 42.9 43.18 44.68 43.3 43.6 43.6 55.53 55.66 57.43 55.9 55.9 56 19/03/2022 00:45:06 43.8 43.73 44.68 43.3 43.6 43.6 55.78 55.9 57.43 55.9 55.9 56 19/03/2022 00:45:07 42.17 43.7 44.68 43.3 43.6 43.6 56.01 56.08 57.43 55.9 55.9 56 19/03/2022 00:45:08 41.7 42.77 44.68 43.3 43.6 43.6 55.53 55.76 57.43 55.9 55.9 56 19/03/2022 00:45:09 42.76 42.76 44.68 43.3 43.6 43.6 55.7 55.88 57.43 55.9 55.9 56 19/03/2022 00:45:10 39.68 42.75 44.68 43.3 43.6 43.6 55.32 55.81 57.43 55.9 55.9 56 19/03/2022 00:45:11 44.68 43.92 44.68 43.3 43.6 43.6 55.37 55.6 57.43 55.9 55.9 56 19/03/2022 00:45:12 42.69 43.94 44.68 43.3 43.6 43.6 56.01 55.84 57.43 55.9 55.9 56 19/03/2022 00:45:13 43.81 44.1 44.68 43.3 43.6 43.6 56.06 56.24 57.43 55.9 55.9 56 19/03/2022 00:45:14 45.21 44.74 44.74 43.3 43.6 43.6 55.86 56.05 57.43 55.9 55.9 56 19/03/2022 00:45:15 41.46 44.61 44.74 43.3 43.6 43.6 55.36 55.9 57.43 55.9 55.9 56 19/03/2022 00:45:16 43.79 43.91 44.74 43.3 43.6 43.6 55.86 55.94 57.43 55.9 55.9 56 19/03/2022 00:45:17 44.77 44.83 44.83 43.3 43.6 43.6 55.72 55.84 57.43 55.9 55.9 56 19/03/2022 00:45:18 42.11 44.63 44.83 43.3 43.6 43.6 56.71 56.36 57.43 55.9 55.9 56 19/03/2022 00:45:19 43.74 44.51 44.83 43.3 43.6 43.6 55.26 56.41 57.43 55.9 55.9 56 19/03/2022 00:45:20 45.08 44.78 44.83 43.3 43.6 43.6 55.81 55.87 57.43 55.9 55.9 56 19/03/2022 00:45:21 43.31 44.78 44.83 43.3 43.6 43.6 55.87 56.1 57.43 55.9 55.9 56 19/03/2022 00:45:22 44.19 44.63 44.83 43.3 43.6 43.6 56.37 56.24 57.43 55.9 55.9 56 19/03/2022 00:45:23 43.25 44.06 44.83 43.3 43.6 43.6 55.43 56.1 57.43 55.9 55.9 56 19/03/2022 00:45:24 45.37 44.97 44.97 43.3 43.6 43.6 56.16 56.3 57.43 55.9 55.9 56 19/03/2022 00:45:25 42.78 44.76 44.97 43.3 43.6 43.6 55.74 56.06 57.43 55.9 55.9 56 19/03/2022 00:45:26 42.46 43.97 44.97 43.3 43.6 43.6 55.44 55.87 56.75 55.9 55.9 56 19/03/2022 00:45:27 41.64 42.97 44.97 43.3 43.6 43.6 56.06 56.24 56.41 55.9 55.9 56 19/03/2022 00:45:28 42.54 43 44.97 43.3 43.6 43.6 55.8 55.89 56.41 55.9 55.9 56 19/03/2022 00:45:29 42.45 43.32 44.97 43.3 43.6 43.6 55.99 56.13 56.41 55.9 55.9 56 19/03/2022 00:45:30 41.13 42.56 44.97 43.3 43.6 43.6 55.6 56.15 56.41 55.9 55.9 56 19/03/2022 00:45:31 44.83 44.15 44.97 43.3 43.6 43.6 56.34 56.3 56.41 55.9 55.9 56 19/03/2022 00:45:32 42.89 44.31 44.97 43.3 43.6 43.6 55.79 56.05 56.41 55.9 55.9 56 19/03/2022 00:45:33 43.78 44.42 44.97 43.3 43.6 43.6 55.95 56.22 56.41 55.9 55.9 56 19/03/2022 00:45:34 41.72 43.56 44.97 43.3 43.6 43.6 55.31 56.11 56.41 55.9 55.9 56 19/03/2022 00:45:35 43.2 43.33 44.97 43.3 43.6 43.6 55.98 55.96 56.41 55.9 55.9 56 19/03/2022 00:45:36 43.94 43.88 44.97 43.3 43.6 43.6 55.65 55.85 56.41 55.9 55.9 56 19/03/2022 00:45:37 43.55 44.59 44.97 43.3 43.6 43.6 55.99 55.97 56.41 55.9 55.9 56 19/03/2022 00:45:38 40.83 43.86 44.97 43.3 43.6 43.6 56.07 56.2 56.41 55.9 55.9 56 19/03/2022 00:45:39 42.61 43.1 44.97 43.3 43.6 43.6 55.93 56.11 56.41 55.9 55.9 56 19/03/2022 00:45:40 44.42 43.87 44.97 43.3 43.6 43.6 56.35 56.27 56.41 55.9 55.9 56 19/03/2022 00:45:41 42.29 43.91 44.97 43.3 43.6 43.6 56.18 56.5 56.5 55.9 55.9 56 19/03/2022 00:45:42 42.71 43.07 44.97 43.3 43.6 43.6 55.49 56.36 56.5 55.9 55.9 56 19/03/2022 00:45:43 42.77 43.52 44.97 43.3 43.6 43.6 56.03 56.08 56.5 55.9 55.9 56 19/03/2022 00:45:44 42.95 43.33 44.97 43.3 43.6 43.6 55.96 56.06 56.5 55.9 55.9 56 19/03/2022 00:45:45 43.48 43.87 44.97 43.3 43.6 43.6 55.79 56.22 56.5 55.9 55.9 56 19/03/2022 00:45:46 43.53 44.07 44.97 43.3 43.6 43.6 55.83 56.17 56.5 55.9 55.9 56 19/03/2022 00:45:47 44.05 44.48 44.97 43.3 43.6 43.6 56.5 56.38 56.5 55.9 55.9 56 19/03/2022 00:45:48 42.1 44.13 44.97 43.3 43.6 43.6 55.43 56.19 56.5 55.9 55.9 56 19/03/2022 00:45:49 43.45 43.68 44.97 43.3 43.6 43.6 56.19 56.28 56.5 55.9 55.9 56 19/03/2022 00:45:50 40.58 43.34 44.97 43.3 43.6 43.6 55.81 56.28 56.5 55.8 55.9 56 19/03/2022 00:45:51 41.4 42.1 44.97 43.3 43.6 43.6 55.49 56.14 56.5 55.8 55.9 56 19/03/2022 00:45:52 44.56 44.14 44.97 43.3 43.6 43.6 55.75 55.75 56.5 55.8 55.9 56 19/03/2022 00:45:53 43.74 44.55 44.97 43.3 43.6 43.6 55.6 55.9 56.5 55.8 55.9 56 19/03/2022 00:45:54 43.18 44.38 44.76 43.3 43.6 43.6 55.74 55.75 56.5 55.8 55.9 56 19/03/2022 00:45:55 41.8 43.51 44.59 43.3 43.6 43.6 55.57 55.77 56.5 55.8 55.9 56 19/03/2022 00:45:56 44.14 44.03 44.59 43.3 43.6 43.6 55.46 55.8 56.5 55.8 55.9 56 19/03/2022 00:45:57 43.22 44.32 44.59 43.3 43.6 43.6 55.49 55.68 56.5 55.8 55.9 56 19/03/2022 00:45:58 41.67 43.27 44.59 43.3 43.6 43.6 55.98 55.99 56.5 55.8 55.9 56 19/03/2022 00:45:59 44.13 43.87 44.59 43.3 43.6 43.6 55.76 55.93 56.5 55.8 55.9 56 19/03/2022 00:46:00 42.87 44.24 44.59 43.3 43.6 43.6 55.98 56.05 56.5 55.8 55.9 56 19/03/2022 00:46:01 42.22 43.12 44.59 43.3 43.6 43.6 56.48 56.4 56.5 55.8 55.9 56 19/03/2022 00:46:02 43.23 43.23 44.59 43.3 43.6 43.6 55.64 56.36 56.5 55.8 55.9 56 19/03/2022 00:46:03 40 43.51 44.59 43.3 43.6 43.6 55.25 55.95 56.5 55.8 55.9 56 19/03/2022 00:46:04 43.62 43.04 44.59 43.3 43.6 43.6 56.06 56.01 56.5 55.8 55.9 56 19/03/2022 00:46:05 44.16 43.87 44.59 43.3 43.6 43.6 55.63 55.91 56.5 55.8 55.9 56 19/03/2022 00:46:06 43 43.83 44.59 43.3 43.6 43.6 55.31 55.9 56.5 55.8 55.9 56 19/03/2022 00:46:07 43.04 43.82 44.55 43.3 43.6 43.6 55.53 55.6 56.5 55.8 55.9 56 19/03/2022 00:46:08 42.29 43.7 44.55 43.3 43.6 43.6 55.68 55.79 56.5 55.8 55.9 56 19/03/2022 00:46:09 44.81 44.29 44.55 43.3 43.6 43.6 56.09 56.06 56.5 55.8 55.9 56 19/03/2022 00:46:10 43.77 44.69 44.69 43.3 43.6 43.6 56.2 56.19 56.5 55.8 55.9 56 19/03/2022 00:46:11 43.96 44.26 44.69 43.3 43.6 43.6 55.92 56.09 56.4 55.8 55.9 56 19/03/2022 00:46:12 45.12 44.98 44.98 43.3 43.6 43.6 56.7 56.5 56.5 55.8 55.9 56 19/03/2022 00:46:13 41.86 45.11 45.11 43.3 43.6 43.6 56.4 56.63 56.63 55.8 55.9 56 19/03/2022 00:46:14 42.92 43.42 45.11 43.3 43.6 43.6 55.31 56.43 56.63 55.8 55.9 56 19/03/2022 00:46:15 43.83 43.83 45.11 43.3 43.6 43.6 55.68 55.89 56.63 55.8 55.9 56 19/03/2022 00:46:16 42.97 44.31 45.11 43.3 43.6 43.6 55.48 55.96 56.63 55.8 55.9 56 19/03/2022 00:46:17 42.9 43.44 45.11 43.3 43.6 43.6 55.85 55.81 56.63 55.8 55.9 56 19/03/2022 00:46:18 43.28 43.51 45.11 43.3 43.6 43.6 56.33 56.24 56.63 55.8 55.9 56 19/03/2022 00:46:19 41.73 43.42 45.11 43.3 43.6 43.6 55.97 56.21 56.63 55.8 55.9 56 19/03/2022 00:46:20 41.01 42.71 45.11 43.3 43.6 43.6 55.97 56.18 56.63 55.8 55.9 56 19/03/2022 00:46:21 43.58 43.09 45.11 43.3 43.6 43.6 56.66 56.46 56.63 55.8 55.9 56 19/03/2022 00:46:22 43.09 43.52 45.11 43.3 43.6 43.6 56.21 56.44 56.63 55.8 55.9 56 19/03/2022 00:46:23 44.03 44.19 45.11 43.3 43.6 43.6 56.38 56.72 56.72 55.8 55.9 56 19/03/2022 00:46:24 44.4 44.4 45.11 43.3 43.6 43.6 55.94 56.45 56.72 55.8 55.9 56 19/03/2022 00:46:25 43.26 44.57 45.11 43.3 43.6 43.6 55.15 56.17 56.72 55.8 55.9 56 19/03/2022 00:46:26 45.16 44.77 45.11 43.3 43.6 43.6 56.02 55.95 56.72 55.8 55.9 56 19/03/2022 00:46:27 45.17 45.4 45.4 43.3 43.6 43.6 56.22 56.18 56.72 55.8 55.9 56 19/03/2022 00:46:28 45.54 45.67 45.67 43.3 43.6 43.6 55.86 56.09 56.72 55.8 55.9 56 19/03/2022 00:46:29 45.64 45.9 45.9 43.3 43.6 43.6 57.15 56.93 56.93 55.8 55.9 56 19/03/2022 00:46:30 43.78 45.39 45.9 43.3 43.6 43.6 55.81 56.69 56.93 55.8 55.9 56 19/03/2022 00:46:31 44.37 45.27 45.9 43.3 43.6 43.6 55.43 56.25 56.93 55.8 55.9 56 19/03/2022 00:46:32 43.96 44.54 45.9 43.3 43.6 43.6 55.54 55.89 56.93 55.8 55.9 56 19/03/2022 00:46:33 41.25 44.29 45.9 43.3 43.6 43.6 55.94 55.87 56.93 55.8 55.9 56 19/03/2022 00:46:34 44.1 43.81 45.9 43.3 43.6 43.6 56.12 56.19 56.93 55.8 55.9 56 19/03/2022 00:46:35 44.23 44.19 45.9 43.3 43.6 43.6 55.61 56.06 56.93 55.8 55.9 56 19/03/2022 00:46:36 42.1 44.02 45.9 43.3 43.6 43.6 55.74 55.8 56.93 55.8 55.9 56 19/03/2022 00:46:37 41.11 43.06 45.9 43.3 43.6 43.6 56.32 56.3 56.93 55.8 55.9 56 19/03/2022 00:46:38 44.3 43.63 45.9 43.3 43.6 43.6 55.89 56.21 56.93 55.8 55.9 56 19/03/2022 00:46:39 42.97 43.89 45.9 43.3 43.6 43.6 55.18 56.01 56.93 55.8 55.9 56 19/03/2022 00:46:40 41.41 43.38 45.9 43.3 43.6 43.6 55.37 55.59 56.93 55.8 55.9 56 19/03/2022 00:46:41 42.02 43.21 45.9 43.3 43.6 43.6 55.42 55.57 56.93 55.8 55.9 56 19/03/2022 00:46:42 44.06 43.58 45.9 43.3 43.6 43.6 55.96 55.87 56.93 55.8 55.9 56 19/03/2022 00:46:43 41.96 43.75 45.9 43.3 43.6 43.6 56.14 56.08 56.93 55.8 55.9 56 19/03/2022 00:46:44 44.22 44.15 45.9 43.3 43.6 43.6 55.95 56.15 56.93 55.8 55.9 56 19/03/2022 00:46:45 44.7 44.56 45.9 43.3 43.6 43.6 56.25 56.3 56.93 55.8 55.9 56 19/03/2022 00:46:46 43.44 44.19 45.9 43.3 43.6 43.6 55.4 56.18 56.93 55.8 55.9 56 19/03/2022 00:46:47 41.86 43.8 45.9 43.3 43.6 43.6 55.64 55.86 56.93 55.8 55.9 56 19/03/2022 00:46:48 44.6 44.48 45.9 43.3 43.6 43.6 56.19 56.17 56.93 55.8 55.9 56 19/03/2022 00:46:49 42.93 44.25 45.9 43.3 43.6 43.6 56.35 56.45 56.93 55.8 55.9 56 19/03/2022 00:46:50 44.8 44.47 45.9 43.3 43.6 43.6 55.97 56.29 56.93 55.8 55.9 56 19/03/2022 00:46:51 43.77 44.53 45.9 43.3 43.6 43.6 55.8 56.22 56.93 55.8 55.9 56 19/03/2022 00:46:52 43.91 44.58 45.9 43.3 43.6 43.6 55.51 55.86 56.93 55.8 55.9 56 19/03/2022 00:46:53 45.64 45.25 45.9 43.3 43.6 43.6 55.78 55.83 56.93 55.8 55.9 56 19/03/2022 00:46:54 43.41 45.34 45.9 43.3 43.6 43.6 55.83 55.92 56.93 55.8 55.9 56 19/03/2022 00:46:55 40.89 44.24 45.9 43.3 43.6 43.6 55.25 55.78 56.93 55.8 55.9 56 19/03/2022 00:46:56 44.06 43.68 45.9 43.3 43.6 43.6 55.75 55.9 56.93 55.8 55.9 56 19/03/2022 00:46:57 44.12 44.33 45.9 43.3 43.6 43.6 56.19 56.05 56.93 55.8 55.9 56 19/03/2022 00:46:58 42.58 43.69 45.9 43.3 43.6 43.6 55.91 56.08 56.93 55.8 55.9 56 19/03/2022 00:46:59 43.96 44.09 45.39 43.3 43.6 43.6 55.97 56.13 56.69 55.8 55.9 56 19/03/2022 00:47:00 43.49 44.16 45.34 43.3 43.6 43.6 54.96 55.95 56.45 55.8 55.9 56 19/03/2022 00:47:01 42.38 43.71 45.34 43.3 43.6 43.6 56.09 55.92 56.45 55.8 55.9 56 19/03/2022 00:47:02 42.96 43.52 45.34 43.3 43.6 43.6 55.77 56.05 56.45 55.8 55.9 56 19/03/2022 00:47:03 42.71 43.22 45.34 43.3 43.6 43.6 55.38 55.83 56.45 55.8 55.9 56 19/03/2022 00:47:04 43.97 44.06 45.34 43.3 43.6 43.6 55.71 55.82 56.45 55.8 55.9 56 19/03/2022 00:47:05 41.95 43.66 45.34 43.3 43.6 43.6 55.73 55.92 56.45 55.8 55.9 56 19/03/2022 00:47:06 45.24 44.71 45.34 43.3 43.6 43.6 55.67 56.01 56.45 55.8 55.9 56 19/03/2022 00:47:07 44.08 44.89 45.34 43.3 43.6 43.6 55.51 55.89 56.45 55.8 55.9 56 19/03/2022 00:47:08 44.37 44.75 45.34 43.3 43.6 43.6 55.97 55.96 56.45 55.8 55.9 56 19/03/2022 00:47:09 42.76 44.39 45.34 43.3 43.6 43.6 55.39 56.08 56.45 55.8 55.9 56 19/03/2022 00:47:10 43.54 43.98 45.34 43.3 43.6 43.6 55.9 55.89 56.45 55.8 55.9 56 19/03/2022 00:47:11 41.2 43.61 45.34 43.3 43.6 43.6 55.39 55.81 56.45 55.8 55.9 56 19/03/2022 00:47:12 44.8 44.15 45.34 43.3 43.6 43.6 55.83 55.87 56.45 55.8 55.9 56 19/03/2022 00:47:13 44.1 44.46 45.34 43.3 43.6 43.6 55.61 55.75 56.45 55.8 55.9 56 19/03/2022 00:47:14 46.06 45.59 45.59 43.3 43.6 43.6 55.93 56.07 56.45 55.8 55.9 56 19/03/2022 00:47:15 44.06 45.54 45.59 43.3 43.6 43.6 55.49 55.88 56.45 55.8 55.9 56 19/03/2022 00:47:16 42.38 45 45.59 43.3 43.6 43.6 55.9 55.92 56.45 55.8 55.9 56 19/03/2022 00:47:17 43.36 43.65 45.59 43.3 43.6 43.6 55.66 55.88 56.45 55.8 55.9 56 19/03/2022 00:47:18 44.33 44.39 45.59 43.3 43.6 43.6 55.98 56.06 56.45 55.8 55.9 56 19/03/2022 00:47:19 42.69 44.31 45.59 43.3 43.6 43.6 55.16 56.05 56.29 55.8 55.9 56 19/03/2022 00:47:20 46 45.11 45.59 43.4 43.6 43.6 55.56 55.62 56.22 55.8 55.9 56 19/03/2022 00:47:21 42.92 45.15 45.59 43.4 43.6 43.6 55.76 55.85 56.13 55.8 55.9 56 19/03/2022 00:47:22 44.04 44.88 45.59 43.4 43.6 43.6 55.12 55.92 56.13 55.8 55.9 56 19/03/2022 00:47:23 43.62 44.15 45.59 43.4 43.6 43.6 55.42 55.55 56.13 55.8 55.9 56 19/03/2022 00:47:24 44.39 44.49 45.59 43.4 43.6 43.6 55.41 55.71 56.13 55.8 55.9 56 19/03/2022 00:47:25 44.57 44.67 45.59 43.4 43.6 43.6 55.65 55.61 56.13 55.8 55.9 56 19/03/2022 00:47:26 44.24 45.09 45.59 43.4 43.6 43.6 55.15 55.7 56.13 55.8 55.9 56 19/03/2022 00:47:27 45.51 45.28 45.59 43.4 43.6 43.6 55.78 55.65 56.13 55.8 55.9 56 19/03/2022 00:47:28 44.29 45.39 45.59 43.4 43.6 43.6 55.93 56.02 56.13 55.8 55.9 56 19/03/2022 00:47:29 44.56 44.98 45.59 43.4 43.6 43.6 55.94 56.06 56.08 55.8 55.9 56 19/03/2022 00:47:30 44.61 45.09 45.59 43.4 43.6 43.6 55.67 56.25 56.25 55.8 55.9 56 19/03/2022 00:47:31 44.58 45.12 45.59 43.4 43.6 43.6 56.06 56.02 56.25 55.8 55.9 56 19/03/2022 00:47:32 43.87 44.51 45.59 43.4 43.6 43.6 56.25 56.22 56.25 55.8 55.9 56 19/03/2022 00:47:33 42.91 44.49 45.59 43.4 43.6 43.6 55.79 56.35 56.35 55.8 55.9 56 19/03/2022 00:47:34 44.04 43.95 45.59 43.4 43.6 43.6 55.47 55.97 56.35 55.8 55.9 56 19/03/2022 00:47:35 45.54 45.16 45.59 43.4 43.6 43.6 55.74 55.76 56.35 55.8 55.9 56 19/03/2022 00:47:36 42.41 44.95 45.59 43.4 43.6 43.6 55.87 55.96 56.35 55.8 55.9 56 19/03/2022 00:47:37 42.74 43.78 45.59 43.4 43.6 43.6 55.28 56.23 56.35 55.8 55.9 56 19/03/2022 00:47:38 42.28 43.36 45.59 43.4 43.6 43.6 56.04 55.8 56.35 55.8 55.9 56 19/03/2022 00:47:39 43.84 43.81 45.59 43.4 43.6 43.6 55.95 56.14 56.35 55.8 55.9 56 19/03/2022 00:47:40 43.7 43.84 45.59 43.4 43.6 43.6 56.2 56.17 56.35 55.8 55.9 56 19/03/2022 00:47:41 44.74 44.68 45.59 43.4 43.6 43.6 55.51 56.01 56.35 55.8 55.9 56 19/03/2022 00:47:42 44.08 44.86 45.59 43.4 43.6 43.6 55.13 55.77 56.35 55.8 55.9 56 19/03/2022 00:47:43 45.25 45.31 45.59 43.4 43.6 43.6 56.2 56.02 56.35 55.8 55.9 56 19/03/2022 00:47:44 44.75 45.12 45.54 43.4 43.6 43.6 56.01 56.17 56.35 55.8 55.9 56 19/03/2022 00:47:45 43.59 45.14 45.39 43.4 43.6 43.6 56.14 56.25 56.35 55.8 55.9 56 19/03/2022 00:47:46 43.67 44.79 45.39 43.4 43.6 43.6 55.94 56.4 56.4 55.8 55.9 56 19/03/2022 00:47:47 43.7 44.45 45.39 43.4 43.6 43.6 55.82 56.17 56.4 55.8 55.9 56 19/03/2022 00:47:48 43.16 43.91 45.39 43.4 43.6 43.6 55.39 55.9 56.4 55.8 55.9 56 19/03/2022 00:47:49 42.56 43.48 45.39 43.4 43.6 43.6 55.4 55.84 56.4 55.8 55.9 56 19/03/2022 00:47:50 40.76 43.1 45.39 43.4 43.6 43.6 55.61 55.67 56.4 55.8 55.9 56 19/03/2022 00:47:51 46.16 45.09 45.39 43.4 43.6 43.6 55.48 55.9 56.4 55.8 55.9 56 19/03/2022 00:47:52 44.64 45.42 45.42 43.4 43.6 43.6 56.01 55.83 56.4 55.8 55.9 56 19/03/2022 00:47:53 42.88 44.83 45.42 43.4 43.6 43.6 55.75 55.82 56.4 55.8 55.9 56 19/03/2022 00:47:54 42.42 44 45.42 43.4 43.6 43.6 55.81 56.06 56.4 55.8 55.9 56 19/03/2022 00:47:55 44.64 44.24 45.42 43.4 43.6 43.6 55.74 55.93 56.4 55.8 55.9 56 19/03/2022 00:47:56 42.48 43.93 45.42 43.4 43.6 43.6 56.01 56.08 56.4 55.8 55.9 56 19/03/2022 00:47:57 44.7 44.54 45.42 43.4 43.6 43.6 55.48 56.02 56.4 55.8 55.9 56 19/03/2022 00:47:58 40.7 43.94 45.42 43.4 43.6 43.6 56.29 56.29 56.4 55.8 55.9 56 19/03/2022 00:47:59 44.07 43.59 45.42 43.4 43.6 43.6 56.26 56.3 56.4 55.8 55.9 56 19/03/2022 00:48:00 42.67 43.43 45.42 43.4 43.6 43.6 55.96 56.39 56.4 55.8 55.9 56 19/03/2022 00:48:01 41.17 43.35 45.42 43.4 43.6 43.6 55.81 56.19 56.4 55.8 55.9 56 19/03/2022 00:48:02 43.04 42.93 45.42 43.4 43.6 43.6 55.85 56.06 56.4 55.8 55.9 56 19/03/2022 00:48:03 42.56 43.15 45.42 43.4 43.6 43.6 55.81 56.06 56.4 55.8 55.9 56 19/03/2022 00:48:04 44.6 43.95 45.42 43.4 43.6 43.6 55.99 56.13 56.4 55.8 55.9 56 19/03/2022 00:48:05 42.24 44.08 45.42 43.4 43.6 43.6 55.88 56.06 56.4 55.8 55.9 56 19/03/2022 00:48:06 43.15 43.57 45.42 43.4 43.6 43.6 55.49 56 56.4 55.8 55.9 56 19/03/2022 00:48:07 42.4 43.58 45.42 43.4 43.6 43.6 56.39 56.19 56.4 55.8 55.9 56 19/03/2022 00:48:08 42.9 43.17 45.42 43.4 43.6 43.6 55.42 56.05 56.4 55.8 55.9 56 19/03/2022 00:48:09 42.59 43.46 45.42 43.4 43.6 43.6 56.48 56.3 56.4 55.8 55.9 56 19/03/2022 00:48:10 42.39 43.64 45.42 43.4 43.6 43.6 56.4 56.47 56.47 55.8 55.9 56 19/03/2022 00:48:11 44.47 44.1 45.42 43.4 43.6 43.6 56.42 56.51 56.51 55.8 55.9 56 19/03/2022 00:48:12 43.75 43.92 45.42 43.4 43.6 43.6 55.47 56.35 56.51 55.8 55.9 56 19/03/2022 00:48:13 44.4 44.52 45.42 43.4 43.6 43.6 55.85 56.12 56.51 55.8 55.9 56 19/03/2022 00:48:14 43.47 44.27 45.42 43.4 43.6 43.6 56.38 56.28 56.51 55.8 55.9 56 19/03/2022 00:48:15 43.07 44.48 45.42 43.4 43.6 43.6 55.94 56.43 56.51 55.8 55.9 56 19/03/2022 00:48:16 44.91 44.69 45.42 43.4 43.6 43.6 55.91 56.19 56.51 55.8 55.9 56 19/03/2022 00:48:17 43.82 45 45.42 43.4 43.6 43.6 55.61 56.02 56.51 55.8 55.9 56 19/03/2022 00:48:18 44.4 44.32 45.42 43.4 43.6 43.6 56.25 56.14 56.51 55.8 55.9 56 19/03/2022 00:48:19 43.62 44.31 45.42 43.4 43.6 43.6 55.96 56.35 56.51 55.8 55.9 56 19/03/2022 00:48:20 44.22 44.47 45.42 43.4 43.6 43.6 55.65 56.13 56.51 55.8 55.9 56 19/03/2022 00:48:21 41.88 44.23 45.42 43.4 43.6 43.6 56.32 56.17 56.51 55.8 55.9 56 19/03/2022 00:48:22 42.11 43.53 45 43.4 43.6 43.6 55.51 56.33 56.51 55.8 55.9 56 19/03/2022 00:48:23 44.66 43.87 45 43.4 43.6 43.6 56.23 56.16 56.51 55.8 55.9 56 19/03/2022 00:48:24 42.9 43.99 45 43.4 43.6 43.6 55.43 56.08 56.51 55.8 55.9 56 19/03/2022 00:48:25 42.67 43.59 45 43.4 43.6 43.6 55.97 56.01 56.51 55.8 55.9 56 19/03/2022 00:48:26 41.4 43.3 45 43.4 43.6 43.6 55.92 56.01 56.51 55.8 55.9 56 19/03/2022 00:48:27 44.18 43.71 45 43.4 43.6 43.6 55.34 56.02 56.51 55.8 55.9 56 19/03/2022 00:48:28 43.8 44.11 45 43.4 43.6 43.6 55.97 55.91 56.51 55.8 55.9 56 19/03/2022 00:48:29 43.57 44.09 45 43.4 43.6 43.6 55.38 55.96 56.51 55.8 55.9 56 19/03/2022 00:48:30 44.51 44.86 45 43.4 43.6 43.6 56.13 56.1 56.51 55.8 55.9 56 19/03/2022 00:48:31 44.07 44.35 45 43.4 43.6 43.6 55.95 56.11 56.51 55.8 55.9 56 19/03/2022 00:48:32 44.73 44.9 45 43.4 43.6 43.6 55.65 56.08 56.51 55.8 55.9 56 19/03/2022 00:48:33 41.55 44.62 45 43.4 43.6 43.6 56.02 56.03 56.51 55.8 55.9 56 19/03/2022 00:48:34 44.78 44.37 45 43.4 43.6 43.6 55.93 56.1 56.51 55.8 55.9 56 19/03/2022 00:48:35 44.78 44.77 45 43.4 43.6 43.6 56.27 56.33 56.51 55.8 55.9 56 19/03/2022 00:48:36 41.96 44.74 45 43.4 43.6 43.6 55.82 56.21 56.51 55.8 55.9 56 19/03/2022 00:48:37 43.7 43.94 45 43.4 43.6 43.6 55.69 56.22 56.51 55.8 55.9 56 19/03/2022 00:48:38 45.74 45.36 45.36 43.4 43.6 43.6 56 56.01 56.51 55.8 55.9 56 19/03/2022 00:48:39 44.55 45.66 45.66 43.4 43.6 43.6 55.51 56.05 56.51 55.8 55.9 56 19/03/2022 00:48:40 42.49 44.83 45.66 43.4 43.6 43.6 55.99 56.07 56.51 55.8 55.9 56 19/03/2022 00:48:41 44.48 44.64 45.66 43.4 43.6 43.6 56.15 56.23 56.43 55.8 55.9 56 19/03/2022 00:48:42 42.76 44.39 45.66 43.4 43.6 43.6 56.24 56.16 56.43 55.8 55.9 56 19/03/2022 00:48:43 44.2 44.25 45.66 43.4 43.6 43.6 56.52 56.6 56.6 55.8 55.9 56 19/03/2022 00:48:44 44 44.55 45.66 43.4 43.6 43.6 56.02 56.47 56.6 55.8 55.9 56 19/03/2022 00:48:45 43.61 44.32 45.66 43.4 43.6 43.6 55.79 56.36 56.6 55.8 55.9 56 19/03/2022 00:48:46 43.57 44.27 45.66 43.4 43.6 43.6 56.13 56.23 56.6 55.8 55.9 56 19/03/2022 00:48:47 44.95 44.72 45.66 43.5 43.6 43.6 55.96 56.22 56.6 55.8 55.9 56 19/03/2022 00:48:48 45.24 45.11 45.66 43.5 43.6 43.6 55.59 56.06 56.6 55.8 55.9 56 19/03/2022 00:48:49 42.5 45 45.66 43.5 43.6 43.6 56.24 56.2 56.6 55.8 55.9 56 19/03/2022 00:48:50 44.31 44.5 45.66 43.5 43.6 43.6 56.07 56.12 56.6 55.8 55.9 56 19/03/2022 00:48:51 44.43 44.49 45.66 43.5 43.6 43.6 55.57 56.07 56.6 55.8 55.9 56 19/03/2022 00:48:52 45.36 45.29 45.66 43.5 43.6 43.6 55.69 55.94 56.6 55.8 55.9 56 19/03/2022 00:48:53 43.88 45.17 45.66 43.5 43.6 43.6 56.48 56.31 56.6 55.8 55.9 56 19/03/2022 00:48:54 42.55 44.49 45.66 43.5 43.6 43.6 56.22 56.52 56.6 55.9 55.9 56 19/03/2022 00:48:55 43.74 44 45.66 43.5 43.6 43.6 56.15 56.26 56.6 55.9 55.9 56 19/03/2022 00:48:56 44.21 44.42 45.66 43.5 43.6 43.6 56.43 56.57 56.6 55.9 55.9 56 19/03/2022 00:48:57 44.16 44.26 45.66 43.5 43.6 43.6 56.18 56.56 56.6 55.9 55.9 56 19/03/2022 00:48:58 44.33 44.74 45.66 43.5 43.6 43.6 56.39 56.45 56.6 55.9 55.9 56 19/03/2022 00:48:59 44.53 44.75 45.66 43.5 43.6 43.6 55.32 56.45 56.6 55.9 55.9 56 19/03/2022 00:49:00 44.61 44.99 45.66 43.5 43.6 43.6 56.3 56.2 56.6 55.9 55.9 56 19/03/2022 00:49:01 43.08 44.68 45.66 43.5 43.6 43.6 55.55 56.15 56.6 55.9 55.9 56 19/03/2022 00:49:02 43.24 44.38 45.66 43.5 43.6 43.6 55.49 55.81 56.6 55.9 55.9 56 19/03/2022 00:49:03 43.22 44.07 45.66 43.5 43.6 43.6 55.51 55.64 56.6 55.9 55.9 56 19/03/2022 00:49:04 43.52 43.59 45.66 43.5 43.6 43.6 55.93 55.89 56.6 55.9 55.9 56 19/03/2022 00:49:05 42.49 43.64 45.66 43.5 43.6 43.6 56.06 56.28 56.6 55.9 55.9 56 19/03/2022 00:49:06 44.08 43.75 45.66 43.5 43.6 43.6 56.31 56.39 56.6 55.9 55.9 56 19/03/2022 00:49:07 42.88 44.13 45.66 43.5 43.6 43.6 55.38 56.08 56.6 55.9 55.9 56 19/03/2022 00:49:08 43.24 43.7 45.66 43.5 43.6 43.6 56.09 56.17 56.6 55.9 55.9 56 19/03/2022 00:49:09 44.01 44.21 45.29 43.5 43.6 43.6 55.83 56.05 56.6 55.9 55.9 56 19/03/2022 00:49:10 42.59 43.54 45.29 43.5 43.6 43.6 55.28 56.02 56.6 55.9 55.9 56 19/03/2022 00:49:11 42.69 43.47 45.29 43.5 43.6 43.6 56 55.85 56.6 55.9 55.9 56 19/03/2022 00:49:12 44.12 44.22 45.29 43.5 43.6 43.6 56.17 56.12 56.6 55.9 55.9 56 19/03/2022 00:49:13 44.53 44.55 45.29 43.5 43.6 43.6 55.82 56.1 56.57 55.9 55.9 56 19/03/2022 00:49:14 44.94 45.18 45.29 43.5 43.6 43.6 55.48 56 56.57 55.9 55.9 56 19/03/2022 00:49:15 44.4 44.93 45.29 43.5 43.6 43.6 56 56.08 56.57 55.9 55.9 56 19/03/2022 00:49:16 42.87 44.73 45.29 43.5 43.6 43.6 55.2 56.01 56.57 55.9 55.9 56 19/03/2022 00:49:17 43.06 43.94 45.29 43.5 43.6 43.6 55.23 55.73 56.57 55.9 55.9 56 19/03/2022 00:49:18 44.11 44.2 45.29 43.5 43.6 43.6 56.36 56.13 56.57 55.9 55.9 56 19/03/2022 00:49:19 44.56 44.82 45.29 43.5 43.6 43.6 54.84 56.04 56.57 55.9 55.9 56 19/03/2022 00:49:20 44.52 45.18 45.29 43.6 43.6 43.6 56.34 56.13 56.57 55.9 55.9 56 19/03/2022 00:49:21 44.13 45.24 45.29 43.6 43.6 43.6 55.39 56.23 56.57 55.9 55.9 56 19/03/2022 00:49:22 43.78 44.6 45.24 43.6 43.6 43.6 55.86 55.96 56.57 55.9 55.9 56 19/03/2022 00:49:23 41.41 44 45.24 43.6 43.6 43.6 56 55.99 56.57 55.9 55.9 56 19/03/2022 00:49:24 43.02 43.18 45.24 43.6 43.6 43.6 56.07 56.25 56.57 55.9 55.9 56 19/03/2022 00:49:25 42.23 42.93 45.24 43.6 43.6 43.6 55.17 56.05 56.57 55.9 55.9 56 19/03/2022 00:49:26 43.67 43.43 45.24 43.6 43.6 43.6 55.16 55.59 56.56 55.9 55.9 56 19/03/2022 00:49:27 41.08 43.4 45.24 43.6 43.6 43.6 56 55.93 56.45 55.9 55.9 56 19/03/2022 00:49:28 43.58 43.25 45.24 43.5 43.6 43.6 55.99 56.17 56.45 55.9 55.9 56 19/03/2022 00:49:29 44.17 44.21 45.24 43.5 43.6 43.6 55.6 56.2 56.39 55.9 55.9 56 19/03/2022 00:49:30 45 44.93 45.24 43.6 43.6 43.6 55.52 55.79 56.39 55.9 55.9 56 19/03/2022 00:49:31 42.89 44.76 45.24 43.6 43.6 43.6 55.93 56.12 56.39 55.9 55.9 56 19/03/2022 00:49:32 43.34 44.33 45.24 43.6 43.6 43.6 55.79 55.92 56.39 55.9 55.9 56 19/03/2022 00:49:33 42.38 43.44 45.24 43.5 43.6 43.6 55.44 55.87 56.39 55.9 55.9 56 19/03/2022 00:49:34 43.39 43.65 45.24 43.6 43.6 43.6 55.65 55.75 56.39 55.9 55.9 56 19/03/2022 00:49:35 42.82 43.77 45.24 43.6 43.6 43.6 55.45 55.89 56.39 55.9 55.9 56 19/03/2022 00:49:36 43.87 44.04 45.24 43.6 43.6 43.6 55.4 55.63 56.25 55.9 55.9 56 19/03/2022 00:49:37 43.65 44.29 45.24 43.6 43.6 43.6 56.5 56.27 56.27 55.9 55.9 56 19/03/2022 00:49:38 42.86 43.72 45.24 43.6 43.6 43.6 55.76 56.31 56.31 55.9 55.9 56 19/03/2022 00:49:39 43.27 44.16 45.24 43.6 43.6 43.6 56.17 56.18 56.31 55.9 55.9 56 19/03/2022 00:49:40 42.67 43.54 45.24 43.6 43.6 43.6 55.52 56.05 56.31 55.9 55.9 56 19/03/2022 00:49:41 43.64 43.53 45.24 43.6 43.6 43.6 55.78 55.94 56.31 55.9 55.9 56 19/03/2022 00:49:42 44.66 44.39 45.24 43.6 43.6 43.6 55.45 55.78 56.31 55.9 55.9 56 19/03/2022 00:49:43 44.5 44.86 45.24 43.6 43.6 43.6 56 56 56.31 55.9 55.9 56 19/03/2022 00:49:44 43.6 44.8 45.24 43.6 43.6 43.6 55.98 56.22 56.31 55.9 55.9 56 19/03/2022 00:49:45 42.14 44.2 45.24 43.6 43.6 43.6 55.84 56.13 56.31 55.9 55.9 56 19/03/2022 00:49:46 44.09 44.05 45.24 43.6 43.6 43.6 55.62 55.87 56.31 55.9 55.9 56 19/03/2022 00:49:47 43.66 44.16 45.24 43.6 43.6 43.6 55.94 55.99 56.31 55.9 55.9 56 19/03/2022 00:49:48 41.64 44.09 45.24 43.6 43.6 43.6 55.99 56.15 56.31 55.9 55.9 56 19/03/2022 00:49:49 45.3 44.76 45.24 43.6 43.6 43.6 55.85 56.02 56.31 55.8 55.9 56 19/03/2022 00:49:50 42.81 44.17 45.24 43.6 43.6 43.6 57.03 56.87 56.87 55.9 55.9 56 19/03/2022 00:49:51 43.69 44.16 44.93 43.6 43.6 43.6 57.89 57.69 57.69 55.9 55.9 56 19/03/2022 00:49:52 43.21 43.52 44.93 43.6 43.6 43.6 56.57 57.46 57.69 55.9 55.9 56 19/03/2022 00:49:53 44.61 44.46 44.93 43.6 43.6 43.6 55.58 56.84 57.69 55.9 55.9 56 19/03/2022 00:49:54 43.98 44.7 44.93 43.6 43.6 43.6 56.91 56.93 57.69 55.9 55.9 56 19/03/2022 00:49:55 43.7 44.37 44.93 43.6 43.6 43.6 55.96 56.88 57.69 55.9 55.9 56 19/03/2022 00:49:56 43.51 44.02 44.93 43.6 43.6 43.6 56.25 56.36 57.69 55.9 55.9 56 19/03/2022 00:49:57 44.98 44.89 44.93 43.6 43.6 43.6 56.01 56.51 57.69 55.9 55.9 56 19/03/2022 00:49:58 44.14 44.78 44.93 43.6 43.6 43.6 55.66 56.29 57.69 55.9 55.9 56 19/03/2022 00:49:59 42.28 44.24 44.93 43.6 43.6 43.6 56.28 56.3 57.69 55.9 55.9 56 19/03/2022 00:50:00 43.72 43.84 44.89 43.6 43.6 43.6 57.48 57.06 57.69 55.9 55.9 56 19/03/2022 00:50:01 42.76 43.76 44.89 43.6 43.6 43.6 56.74 57.33 57.69 55.9 55.9 56 19/03/2022 00:50:02 44.62 44.26 44.89 43.6 43.6 43.6 56.33 56.74 57.69 55.9 55.9 56 19/03/2022 00:50:03 44.11 44.49 44.89 43.6 43.6 43.6 57.05 57.18 57.69 55.9 55.9 56 19/03/2022 00:50:04 44.36 44.8 44.89 43.6 43.6 43.6 56.06 56.9 57.69 55.9 55.9 56 19/03/2022 00:50:05 42.94 44.33 44.89 43.6 43.6 43.6 56.02 56.37 57.69 55.9 55.9 56 19/03/2022 00:50:06 44.54 44.39 44.89 43.6 43.6 43.6 57.02 56.85 57.69 55.9 55.9 56 19/03/2022 00:50:07 43.85 44.59 44.89 43.6 43.6 43.6 56.34 56.76 57.69 55.9 55.9 56 19/03/2022 00:50:08 42.56 44.28 44.89 43.6 43.6 43.6 55.41 56.66 57.69 55.9 55.9 56 19/03/2022 00:50:09 44.62 44.58 44.89 43.6 43.6 43.6 56.42 56.38 57.69 55.9 55.9 56 19/03/2022 00:50:10 44.24 45.02 45.02 43.6 43.6 43.6 57.89 57.6 57.69 55.9 55.9 56 19/03/2022 00:50:11 44.52 44.88 45.02 43.6 43.6 43.6 56.26 57.26 57.69 55.9 55.9 56 19/03/2022 00:50:12 41.09 44.27 45.02 43.6 43.6 43.6 56.34 56.78 57.69 55.9 55.9 56 19/03/2022 00:50:13 45.24 44.75 45.02 43.6 43.6 43.6 56.3 56.39 57.69 55.9 55.9 56 19/03/2022 00:50:14 43.39 44.92 45.02 43.6 43.6 43.6 55.9 56.33 57.69 55.9 55.9 56 19/03/2022 00:50:15 43.39 44.2 45.02 43.6 43.6 43.6 57.33 57.02 57.69 55.9 55.9 56 19/03/2022 00:50:16 41.69 43.45 45.02 43.6 43.6 43.6 57.67 57.52 57.69 55.9 55.9 56 19/03/2022 00:50:17 41.1 42.54 45.02 43.6 43.6 43.6 55.07 57.51 57.69 55.9 55.9 56 19/03/2022 00:50:18 42.9 43.16 45.02 43.6 43.6 43.6 55.83 56.41 57.69 55.9 55.9 56 19/03/2022 00:50:19 43.27 43.76 45.02 43.6 43.6 43.6 56.13 56.34 57.69 55.9 55.9 56 19/03/2022 00:50:20 43.77 44.05 45.02 43.6 43.6 43.6 55.96 56.17 57.69 55.9 55.9 56 19/03/2022 00:50:21 42.25 43.56 45.02 43.6 43.6 43.6 56.03 56.11 57.6 55.9 55.9 56 19/03/2022 00:50:22 42.31 43.49 45.02 43.6 43.6 43.6 56.09 56.17 57.6 55.9 55.9 56 19/03/2022 00:50:23 41.92 42.44 45.02 43.6 43.6 43.6 55.38 56.14 57.6 55.9 55.9 56 19/03/2022 00:50:24 42.22 42.72 45.02 43.6 43.6 43.6 55.54 55.69 57.6 55.9 55.9 56 19/03/2022 00:50:25 43.63 43.58 45.02 43.6 43.6 43.6 56.08 56.11 57.6 55.9 55.9 56 19/03/2022 00:50:26 44.23 44.03 45.02 43.6 43.6 43.6 56.26 56.29 57.6 55.9 55.9 56 19/03/2022 00:50:27 42.59 44.29 45.02 43.6 43.6 43.6 55.35 56.3 57.6 55.9 55.9 56 19/03/2022 00:50:28 43.15 43.59 45.02 43.6 43.6 43.6 55.91 55.99 57.6 55.9 55.9 56 19/03/2022 00:50:29 43.17 43.93 45.02 43.6 43.6 43.6 55.63 55.98 57.6 55.9 55.9 56 19/03/2022 00:50:30 44.33 44.15 45.02 43.6 43.6 43.6 55.94 55.99 57.6 55.9 55.9 56 19/03/2022 00:50:31 42.23 43.83 45.02 43.6 43.6 43.6 55.81 56.1 57.6 55.9 55.9 56 19/03/2022 00:50:32 42.73 43.1 45.02 43.6 43.6 43.6 55.74 55.92 57.6 55.9 55.9 56 19/03/2022 00:50:33 44.31 43.99 45.02 43.6 43.6 43.6 55.67 55.92 57.6 55.9 55.9 56 19/03/2022 00:50:34 40.58 43.76 45.02 43.6 43.6 43.6 56.14 56.19 57.6 55.9 55.9 56 19/03/2022 00:50:35 40.6 43.15 45.02 43.6 43.6 43.6 56.13 56.37 57.6 55.9 55.9 56 19/03/2022 00:50:36 42.76 42.69 45.02 43.6 43.6 43.6 55.75 56.11 57.6 55.9 55.9 56 19/03/2022 00:50:37 41.42 42.56 45.02 43.6 43.6 43.6 55.87 55.97 57.6 55.9 55.9 56 19/03/2022 00:50:38 43.55 43.73 45.02 43.6 43.6 43.6 55.67 56.14 57.6 55.9 55.9 56 19/03/2022 00:50:39 41.57 43.02 45.02 43.6 43.6 43.6 55.73 55.84 57.6 55.9 55.9 56 19/03/2022 00:50:40 42.74 42.58 44.92 43.6 43.6 43.6 55.8 56.01 57.52 55.9 55.9 56 19/03/2022 00:50:41 42.36 42.75 44.92 43.6 43.6 43.6 55.87 55.9 57.52 55.9 55.9 56 19/03/2022 00:50:42 42.41 42.97 44.92 43.6 43.6 43.6 55.89 56.12 57.52 55.9 55.9 56 19/03/2022 00:50:43 41.71 42.51 44.92 43.6 43.6 43.6 55.32 56.09 57.52 55.9 55.9 56 19/03/2022 00:50:44 41.79 42.58 44.29 43.6 43.6 43.6 55.85 55.79 57.52 55.9 55.9 56 19/03/2022 00:50:45 42.9 42.93 44.29 43.6 43.6 43.6 56.14 56.14 57.52 55.9 55.9 56 19/03/2022 00:50:46 41.99 42.8 44.29 43.6 43.6 43.6 56.41 56.52 57.51 55.9 55.9 56 19/03/2022 00:50:47 43.27 43.43 44.29 43.6 43.6 43.6 56.14 56.46 56.52 55.9 55.9 56 19/03/2022 00:50:48 43.82 43.57 44.29 43.6 43.6 43.6 56.31 56.42 56.52 55.9 55.9 56 19/03/2022 00:50:49 44.26 44.19 44.29 43.6 43.6 43.6 56.85 56.72 56.72 55.9 55.9 56 19/03/2022 00:50:50 43.6 44.37 44.37 43.6 43.6 43.6 55.52 56.74 56.74 55.9 55.9 56 19/03/2022 00:50:51 43.44 44.25 44.37 43.6 43.6 43.6 55.52 56.05 56.74 55.9 55.9 56 19/03/2022 00:50:52 42.32 43.59 44.37 43.6 43.6 43.6 55.84 56 56.74 55.9 55.9 56 19/03/2022 00:50:53 44.09 44.23 44.37 43.6 43.6 43.6 55.62 55.86 56.74 55.9 55.9 56 19/03/2022 00:50:54 45.69 45.3 45.3 43.6 43.6 43.6 56.11 56.02 56.74 55.9 55.9 56 19/03/2022 00:50:55 43.74 45.17 45.3 43.6 43.6 43.6 56.17 56.31 56.74 55.9 55.9 56 19/03/2022 00:50:56 43.96 44.62 45.3 43.6 43.6 43.6 55.53 56.28 56.74 55.9 55.9 56 19/03/2022 00:50:57 44.73 44.87 45.3 43.6 43.6 43.6 56.36 56.3 56.74 55.9 55.9 56 19/03/2022 00:50:58 43.83 44.37 45.3 43.6 43.6 43.6 56.09 56.25 56.74 55.9 55.9 56 19/03/2022 00:50:59 42.4 44.37 45.3 43.6 43.6 43.6 56.23 56.31 56.74 55.9 55.9 56 19/03/2022 00:51:00 42.9 43.7 45.3 43.6 43.6 43.6 55.23 56.18 56.74 55.9 55.9 56 19/03/2022 00:51:01 43.28 43.42 45.3 43.6 43.6 43.6 56.08 56.1 56.74 55.9 55.9 56 19/03/2022 00:51:02 43.19 44.06 45.3 43.6 43.6 43.6 55.62 55.99 56.74 55.9 55.9 56 19/03/2022 00:51:03 43.83 44.15 45.3 43.6 43.6 43.6 55.86 55.96 56.74 55.9 55.9 56 19/03/2022 00:51:04 42.54 43.55 45.3 43.6 43.6 43.6 56.31 56.22 56.74 55.9 55.9 56 19/03/2022 00:51:05 44.26 44.12 45.3 43.6 43.6 43.6 55.53 56.29 56.74 55.9 55.9 56 19/03/2022 00:51:06 41.75 43.81 45.3 43.6 43.6 43.6 56.07 56.06 56.74 55.9 55.9 56 19/03/2022 00:51:07 44.81 44.18 45.3 43.6 43.6 43.6 55.88 56.23 56.74 55.9 55.9 56 19/03/2022 00:51:08 43.05 44.36 45.3 43.6 43.6 43.6 55.42 55.92 56.74 55.9 55.9 56 19/03/2022 00:51:09 45.09 44.54 45.3 43.6 43.6 43.6 56.1 56.17 56.74 55.9 55.9 56 19/03/2022 00:51:10 42.86 44.53 45.3 43.6 43.6 43.6 56.26 56.37 56.74 55.9 55.9 56 19/03/2022 00:51:11 44.8 44.6 45.3 43.6 43.6 43.6 55.65 56.27 56.74 55.9 55.9 56 19/03/2022 00:51:12 44.59 44.85 45.3 43.6 43.6 43.6 55.2 55.81 56.74 55.9 55.9 56 19/03/2022 00:51:13 41.29 44.76 45.3 43.6 43.6 43.6 54.69 55.45 56.74 55.9 55.9 56 19/03/2022 00:51:14 45.89 45.15 45.3 43.6 43.6 43.6 55.93 55.74 56.74 55.9 55.9 56 19/03/2022 00:51:15 45.2 45.59 45.59 43.6 43.6 43.6 56.32 56.4 56.74 55.9 55.9 56 19/03/2022 00:51:16 43.76 45.14 45.59 43.6 43.6 43.6 55.63 56.21 56.74 55.9 55.9 56 19/03/2022 00:51:17 44.92 44.94 45.59 43.7 43.6 43.6 56 56.04 56.74 55.9 55.9 56 19/03/2022 00:51:18 44.64 45.03 45.59 43.7 43.6 43.6 55.78 55.9 56.74 55.9 55.9 56 19/03/2022 00:51:19 45.87 45.99 45.99 43.7 43.6 43.6 55.83 56.06 56.74 55.9 55.9 56 19/03/2022 00:51:20 43.05 45.36 45.99 43.7 43.6 43.6 55.72 55.93 56.4 55.9 55.9 56 19/03/2022 00:51:21 44.29 44.76 45.99 43.7 43.6 43.6 56.11 56.03 56.4 55.9 55.9 56 19/03/2022 00:51:22 43.89 44.18 45.99 43.7 43.6 43.6 56.52 56.45 56.45 55.9 55.9 56 19/03/2022 00:51:23 43.26 44.05 45.99 43.7 43.6 43.6 55.4 56.42 56.45 55.9 55.9 56 19/03/2022 00:51:24 44.48 44.5 45.99 43.7 43.6 43.6 56.23 56.23 56.45 55.9 55.9 56 19/03/2022 00:51:25 44.34 45.11 45.99 43.7 43.6 43.6 55.57 56.05 56.45 55.9 55.9 56 19/03/2022 00:51:26 43.17 44.34 45.99 43.7 43.6 43.6 55.71 56.07 56.45 55.9 55.9 56 19/03/2022 00:51:27 44.86 44.64 45.99 43.7 43.6 43.6 56.51 56.29 56.45 55.9 55.9 56 19/03/2022 00:51:28 43.23 44.84 45.99 43.7 43.6 43.6 55.77 56.3 56.45 55.9 55.9 56 19/03/2022 00:51:29 38.8 43.96 45.99 43.6 43.6 43.6 55.29 56.01 56.45 55.9 55.9 56 19/03/2022 00:51:30 43 42.67 45.99 43.6 43.6 43.6 55.71 55.83 56.45 55.9 55.9 56 19/03/2022 00:51:31 42.4 43.65 45.99 43.6 43.6 43.6 55.46 55.85 56.45 55.9 55.9 56 19/03/2022 00:51:32 43 42.92 45.99 43.6 43.6 43.6 55.88 55.88 56.45 55.9 55.9 56 19/03/2022 00:51:33 46.02 45.33 45.99 43.7 43.6 43.6 55.33 55.81 56.45 55.9 55.9 56 19/03/2022 00:51:34 43.84 45.34 45.99 43.7 43.6 43.6 55.57 55.8 56.45 55.9 55.9 56 19/03/2022 00:51:35 42.12 44.63 45.99 43.6 43.6 43.6 55.79 55.87 56.45 55.9 55.9 56 19/03/2022 00:51:36 42.64 43.61 45.99 43.6 43.6 43.6 55.35 55.78 56.45 55.9 55.9 56 19/03/2022 00:51:37 41.81 43.46 45.99 43.6 43.6 43.6 55.61 55.99 56.45 55.9 55.9 56 19/03/2022 00:51:38 41.96 42.58 45.99 43.6 43.6 43.6 55.48 55.59 56.45 55.9 55.9 56 19/03/2022 00:51:39 42.96 43.19 45.99 43.6 43.6 43.6 56.4 56.25 56.45 55.9 55.9 56 19/03/2022 00:51:40 44.33 44 45.99 43.7 43.6 43.6 55.74 56.41 56.45 55.9 55.9 56 19/03/2022 00:51:41 43.49 44.36 45.99 43.7 43.6 43.6 55.32 55.93 56.45 55.9 55.9 56 19/03/2022 00:51:42 44.04 44.36 45.99 43.7 43.6 43.6 56.27 56.11 56.45 55.9 55.9 56 19/03/2022 00:51:43 45.53 45.41 45.99 43.7 43.6 43.6 55.64 56 56.45 55.9 55.9 56 19/03/2022 00:51:44 45.17 46.16 46.16 43.7 43.6 43.6 55.4 55.91 56.45 55.9 55.9 56 19/03/2022 00:51:45 44.76 45.15 46.16 43.7 43.6 43.6 56.17 56.11 56.45 55.9 55.9 56 19/03/2022 00:51:46 44.62 45.27 46.16 43.7 43.6 43.6 55.35 55.89 56.45 55.9 55.9 56 19/03/2022 00:51:47 43.7 44.84 46.16 43.7 43.6 43.6 56.31 56.16 56.45 55.9 55.9 56 19/03/2022 00:51:48 45.47 45.13 46.16 43.7 43.6 43.6 56.08 56.26 56.45 55.9 55.9 56 19/03/2022 00:51:49 44.29 45.19 46.16 43.7 43.6 43.6 55.69 56.2 56.45 55.9 55.9 56 19/03/2022 00:51:50 44.24 44.83 46.16 43.7 43.6 43.6 56.16 56.28 56.45 55.9 55.9 56 19/03/2022 00:51:51 43.15 44.42 46.16 43.7 43.6 43.6 55.81 56.18 56.45 55.9 55.9 55.9 19/03/2022 00:51:52 44.76 44.63 46.16 43.7 43.6 43.6 55.57 56 56.42 55.9 55.9 55.9 19/03/2022 00:51:53 42.1 44.52 46.16 43.7 43.6 43.6 55.58 55.77 56.41 55.9 55.9 55.9 19/03/2022 00:51:54 42.96 43.63 46.16 43.7 43.6 43.6 56.02 55.99 56.41 55.9 55.9 55.9 19/03/2022 00:51:55 43.11 43.99 46.16 43.7 43.6 43.6 55.82 56.01 56.41 55.9 55.9 55.9 19/03/2022 00:51:56 44.36 44.25 46.16 43.7 43.6 43.6 55.85 56.09 56.41 55.9 55.9 55.9 19/03/2022 00:51:57 45.83 45.35 46.16 43.7 43.6 43.6 56.12 56.28 56.41 55.9 55.9 55.9 19/03/2022 00:51:58 43.67 45.31 46.16 43.7 43.6 43.6 56.17 56.49 56.49 55.9 55.9 55.9 19/03/2022 00:51:59 42.22 44.36 46.16 43.7 43.6 43.6 55.01 56.15 56.49 55.9 55.9 55.9 19/03/2022 00:52:00 43.07 43.56 46.16 43.7 43.6 43.6 55.29 55.71 56.49 55.9 55.9 55.9 19/03/2022 00:52:01 44.4 44.73 46.16 43.7 43.6 43.6 56.31 55.96 56.49 55.9 55.9 55.9 19/03/2022 00:52:02 43.61 44.36 46.16 43.7 43.6 43.6 56.18 56.31 56.49 55.9 55.9 55.9 19/03/2022 00:52:03 44.43 44.45 46.16 43.7 43.6 43.6 55.77 56.02 56.49 55.9 55.9 55.9 19/03/2022 00:52:04 43.69 44.7 46.16 43.7 43.6 43.6 56.12 56.15 56.49 55.9 55.9 55.9 19/03/2022 00:52:05 44.05 44.22 46.16 43.7 43.6 43.6 56.48 56.51 56.51 55.9 55.9 55.9 19/03/2022 00:52:06 43.79 44.24 46.16 43.7 43.6 43.6 56.03 56.45 56.51 55.9 55.9 55.9 19/03/2022 00:52:07 43.99 44.15 46.16 43.7 43.6 43.6 56.28 56.34 56.51 55.9 55.9 55.9 19/03/2022 00:52:08 43.55 44.24 46.16 43.7 43.6 43.6 56.41 56.58 56.58 55.9 55.9 55.9 19/03/2022 00:52:09 43.3 44.06 46.16 43.7 43.6 43.6 55.84 56.41 56.58 55.9 55.9 55.9 19/03/2022 00:52:10 44.65 44.51 46.16 43.7 43.6 43.6 55.65 56.23 56.58 55.9 55.9 55.9 19/03/2022 00:52:11 44.04 44.89 46.16 43.7 43.6 43.6 55.63 55.87 56.58 55.9 55.9 55.9 19/03/2022 00:52:12 41.22 44.08 46.16 43.7 43.6 43.6 55.97 55.92 56.58 55.9 55.9 55.9 19/03/2022 00:52:13 43.94 44.14 46.16 43.7 43.6 43.6 56.51 56.43 56.58 55.9 55.9 55.9 19/03/2022 00:52:14 43.78 44.02 45.35 43.7 43.6 43.6 56.25 56.5 56.58 55.9 55.9 55.9 19/03/2022 00:52:15 44.85 44.64 45.35 43.7 43.6 43.6 55.59 56.23 56.58 55.9 55.9 55.9 19/03/2022 00:52:16 43.05 44.87 45.35 43.7 43.6 43.6 56.17 56.24 56.58 55.9 55.9 55.9 19/03/2022 00:52:17 44.66 44.64 45.35 43.7 43.6 43.6 56.14 56.28 56.58 55.9 55.9 55.9 19/03/2022 00:52:18 44.88 44.9 45.35 43.7 43.6 43.6 55.76 56.08 56.58 55.9 55.9 55.9 19/03/2022 00:52:19 43.38 45.06 45.35 43.7 43.6 43.6 55.68 55.93 56.58 55.9 55.9 55.9 19/03/2022 00:52:20 43.2 44.13 45.35 43.7 43.6 43.6 56.2 56.15 56.58 55.9 55.9 55.9 19/03/2022 00:52:21 44.37 44.17 45.35 43.7 43.6 43.6 56.11 56.36 56.58 55.9 55.9 55.9 19/03/2022 00:52:22 42.7 44.08 45.35 43.7 43.6 43.6 55.57 56.03 56.58 55.9 55.9 55.9 19/03/2022 00:52:23 43.82 44.52 45.35 43.7 43.6 43.6 55.09 55.7 56.58 55.9 55.9 55.9 19/03/2022 00:52:24 41.81 43.29 45.35 43.7 43.6 43.6 56.27 55.94 56.58 55.9 55.9 55.9 19/03/2022 00:52:25 44.17 43.68 45.35 43.7 43.6 43.6 56.7 56.75 56.75 55.9 55.9 55.9 19/03/2022 00:52:26 42.49 43.66 45.35 43.7 43.6 43.6 56.78 56.7 56.75 55.9 55.9 55.9 19/03/2022 00:52:27 42.75 43.34 45.31 43.7 43.6 43.6 56.62 56.76 56.76 55.9 55.9 55.9 19/03/2022 00:52:28 44.71 44.5 45.06 43.7 43.6 43.6 56.17 56.69 56.76 55.9 55.9 55.9 19/03/2022 00:52:29 42.88 44.59 45.06 43.7 43.6 43.6 55.71 56.45 56.76 55.9 55.9 55.9 19/03/2022 00:52:30 44.4 44.34 45.06 43.7 43.6 43.6 56.21 56.36 56.76 56 55.9 55.9 19/03/2022 00:52:31 43.13 44.19 45.06 43.7 43.6 43.6 55.81 56.1 56.76 55.9 55.9 55.9 19/03/2022 00:52:32 44.88 44.62 45.06 43.7 43.6 43.6 56.11 56.28 56.76 55.9 55.9 55.9 19/03/2022 00:52:33 44.51 45.19 45.19 43.7 43.6 43.6 55.74 56.14 56.76 55.9 55.9 55.9 19/03/2022 00:52:34 43.88 44.68 45.19 43.7 43.6 43.6 56.37 56.29 56.76 56 55.9 55.9 19/03/2022 00:52:35 42.84 43.95 45.19 43.7 43.6 43.6 56.77 56.63 56.76 56 55.9 55.9 19/03/2022 00:52:36 45.47 44.98 45.19 43.7 43.6 43.6 55.93 56.71 56.76 56 55.9 55.9 19/03/2022 00:52:37 44.87 45.24 45.24 43.7 43.6 43.6 55.71 56.17 56.76 56 55.9 55.9 19/03/2022 00:52:38 44.65 45.48 45.48 43.7 43.6 43.6 56.03 56.07 56.76 56 55.9 56 19/03/2022 00:52:39 42.29 44.71 45.48 43.7 43.6 43.6 55.42 55.99 56.76 56 55.9 55.9 19/03/2022 00:52:40 43.9 43.99 45.48 43.7 43.6 43.6 56.05 56.03 56.76 56 55.9 55.9 19/03/2022 00:52:41 45.23 45.1 45.48 43.7 43.6 43.6 55.85 56.14 56.76 56 55.9 56 19/03/2022 00:52:42 43.3 44.53 45.48 43.7 43.6 43.6 56.2 56.26 56.76 56 55.9 56 19/03/2022 00:52:43 44.54 45.07 45.48 43.7 43.6 43.6 55.67 56.24 56.76 56 55.9 55.9 19/03/2022 00:52:44 40.4 44.16 45.48 43.7 43.6 43.6 55.44 55.78 56.76 56 55.9 55.9 19/03/2022 00:52:45 43.68 43.55 45.48 43.7 43.6 43.6 55.52 55.62 56.76 56 55.9 55.9 19/03/2022 00:52:46 44.85 44.87 45.48 43.7 43.6 43.6 55.69 55.84 56.76 56 55.9 55.9 19/03/2022 00:52:47 44.35 45.01 45.48 43.7 43.6 43.6 55.8 55.91 56.76 56 55.9 55.9 19/03/2022 00:52:48 44.16 44.52 45.48 43.7 43.6 43.6 56.07 56 56.76 56 55.9 55.9 19/03/2022 00:52:49 43.4 44.37 45.48 43.7 43.6 43.6 55.53 56.1 56.76 56 55.9 55.9 19/03/2022 00:52:50 44.63 44.8 45.48 43.7 43.6 43.6 55.69 56 56.76 56 55.9 55.9 19/03/2022 00:52:51 42.76 44.7 45.48 43.7 43.6 43.6 55.59 55.84 56.76 56 55.9 55.9 19/03/2022 00:52:52 42.86 43.71 45.48 43.7 43.6 43.6 55.68 55.93 56.76 56 55.9 55.9 19/03/2022 00:52:53 41.43 43.13 45.48 43.7 43.6 43.6 56.05 56.05 56.76 56 55.9 55.9 19/03/2022 00:52:54 44.5 43.97 45.48 43.7 43.6 43.6 55.7 56.15 56.76 56 55.9 55.9 19/03/2022 00:52:55 43.63 44.05 45.48 43.7 43.6 43.6 55.71 55.86 56.76 56 55.9 55.9 19/03/2022 00:52:56 44.79 44.79 45.48 43.7 43.6 43.6 56.02 56.12 56.76 56 55.9 55.9 19/03/2022 00:52:57 44.96 45 45.48 43.7 43.6 43.6 55.83 56.15 56.71 56 55.9 55.9 19/03/2022 00:52:58 44.15 44.92 45.48 43.7 43.6 43.6 55.38 55.88 56.71 56 55.9 55.9 19/03/2022 00:52:59 43.78 44.84 45.48 43.7 43.6 43.6 56.09 56.07 56.71 56 55.9 55.9 19/03/2022 00:53:00 43.84 44.69 45.48 43.7 43.6 43.6 56.27 56.17 56.71 56 55.9 55.9 19/03/2022 00:53:01 45.47 45.1 45.48 43.7 43.6 43.6 56 56.17 56.71 56 55.9 55.9 19/03/2022 00:53:02 43.23 44.86 45.48 43.7 43.6 43.6 55.98 56.25 56.71 56 55.9 55.9 19/03/2022 00:53:03 43.72 44.14 45.48 43.7 43.6 43.6 55.94 56.13 56.71 56 55.9 55.9 19/03/2022 00:53:04 43.62 44.25 45.48 43.7 43.6 43.6 56.03 56.25 56.71 56 55.9 55.9 19/03/2022 00:53:05 44.39 44.29 45.48 43.7 43.6 43.6 56.24 56.24 56.71 56 55.9 55.9 19/03/2022 00:53:06 43.12 44.27 45.48 43.7 43.6 43.6 55.87 56.23 56.26 56 55.9 55.9 19/03/2022 00:53:07 43.01 43.7 45.48 43.7 43.6 43.6 55.54 56.08 56.26 56 55.9 55.9 19/03/2022 00:53:08 44.81 44.74 45.1 43.7 43.6 43.6 55.61 55.85 56.26 56 55.9 55.9 19/03/2022 00:53:09 42.14 44.59 45.1 43.7 43.6 43.6 55.88 56.06 56.26 56 55.9 55.9 19/03/2022 00:53:10 42.22 43.53 45.1 43.7 43.6 43.6 55.9 55.96 56.26 56 55.9 55.9 19/03/2022 00:53:11 35.61 43.24 45.1 43.7 43.6 43.6 55.37 55.88 56.26 55.9 55.9 55.9 19/03/2022 00:53:12 44.76 44.15 45.1 43.7 43.6 43.6 56.14 56.15 56.25 56 55.9 55.9 19/03/2022 00:53:13 44.47 44.7 45.1 43.7 43.6 43.6 55.42 56.06 56.25 55.9 55.9 55.9 19/03/2022 00:53:14 40.6 44.34 45.1 43.7 43.5 43.6 55.2 55.69 56.25 55.9 55.9 55.9 19/03/2022 00:53:15 43.48 43.29 45.1 43.7 43.6 43.6 55.52 55.69 56.25 55.9 55.9 55.9 19/03/2022 00:53:16 43.63 44.04 45.1 43.7 43.6 43.6 55.56 55.63 56.25 55.9 55.9 55.9 19/03/2022 00:53:17 40.75 43.69 45.1 43.7 43.5 43.6 55.71 55.79 56.25 55.9 55.9 55.9 19/03/2022 00:53:18 42.54 42.87 45.1 43.7 43.5 43.6 55.99 55.99 56.25 55.9 55.9 55.9 19/03/2022 00:53:19 43.78 43.58 45.1 43.7 43.5 43.6 55.67 56.16 56.25 55.9 55.9 55.9 19/03/2022 00:53:20 42.09 43.36 45.1 43.7 43.5 43.6 56.13 56.03 56.25 55.9 55.9 55.9 19/03/2022 00:53:21 44.1 43.86 45.1 43.7 43.5 43.6 55.33 55.94 56.25 55.9 55.9 55.9 19/03/2022 00:53:22 43.74 44.18 45.1 43.7 43.5 43.6 55.66 56.06 56.25 55.9 55.9 55.9 19/03/2022 00:53:23 43.04 43.93 45.1 43.7 43.5 43.6 55.54 55.67 56.25 55.9 55.9 55.9 19/03/2022 00:53:24 41.99 43.43 45.1 43.7 43.5 43.6 55.52 55.64 56.25 55.9 55.9 55.9 19/03/2022 00:53:25 43.31 43.46 45.1 43.7 43.5 43.6 56 56 56.25 55.9 55.9 55.9 19/03/2022 00:53:26 42.98 43.93 45.1 43.7 43.5 43.6 55.13 56 56.25 55.9 55.9 55.9 19/03/2022 00:53:27 43.9 43.78 45.1 43.7 43.5 43.6 55.6 55.64 56.25 55.9 55.9 55.9 19/03/2022 00:53:28 43.96 44.2 45.1 43.7 43.5 43.6 55.97 56.02 56.25 55.9 55.9 55.9 19/03/2022 00:53:29 41.64 43.82 45.1 43.7 43.5 43.6 55.51 55.95 56.25 55.9 55.9 55.9 19/03/2022 00:53:30 42.43 43.15 45.1 43.7 43.5 43.6 55.63 55.72 56.25 55.9 55.9 55.9 19/03/2022 00:53:31 42.11 42.79 44.86 43.7 43.5 43.6 55.91 55.91 56.25 55.9 55.9 55.9 19/03/2022 00:53:32 45.52 44.71 44.74 43.7 43.5 43.6 56.18 56.28 56.28 55.9 55.9 55.9 19/03/2022 00:53:33 43.82 44.79 44.79 43.7 43.5 43.6 56.05 56.35 56.35 55.9 55.9 55.9 19/03/2022 00:53:34 42.33 44.23 44.79 43.7 43.5 43.6 55.47 56.15 56.35 55.9 55.9 55.9 19/03/2022 00:53:35 43.19 43.72 44.79 43.7 43.5 43.6 55.69 55.85 56.35 55.9 55.9 55.9 19/03/2022 00:53:36 43.89 43.76 44.79 43.7 43.5 43.6 56.19 56.18 56.35 55.9 55.9 55.9 19/03/2022 00:53:37 43.86 44.09 44.79 43.7 43.5 43.6 55.67 56.13 56.35 55.9 55.9 55.9 19/03/2022 00:53:38 44.19 44.43 44.79 43.7 43.5 43.6 55.7 55.84 56.35 55.9 55.9 55.9 19/03/2022 00:53:39 43.27 44.1 44.79 43.7 43.5 43.6 56.16 56.09 56.35 55.9 55.9 55.9 19/03/2022 00:53:40 43.2 43.81 44.79 43.7 43.5 43.6 56.65 56.58 56.58 55.9 55.9 55.9 19/03/2022 00:53:41 44.25 44.32 44.79 43.7 43.5 43.6 55.75 56.45 56.58 55.9 55.9 55.9 19/03/2022 00:53:42 44.33 44.52 44.79 43.7 43.5 43.6 56.35 56.3 56.58 55.9 55.9 55.9 19/03/2022 00:53:43 43.97 44.32 44.79 43.7 43.5 43.6 55.83 56.27 56.58 55.9 55.9 55.9 19/03/2022 00:53:44 44.15 44.97 44.97 43.7 43.5 43.6 56.72 56.58 56.58 55.9 55.9 55.9 19/03/2022 00:53:45 42.98 44.28 44.97 43.7 43.5 43.6 55.98 56.58 56.58 55.9 55.9 55.9 19/03/2022 00:53:46 43.93 44.25 44.97 43.7 43.5 43.6 55.87 56.13 56.58 55.9 55.9 55.9 19/03/2022 00:53:47 44.41 44.8 44.97 43.7 43.5 43.6 55.32 55.99 56.58 55.9 55.9 55.9 19/03/2022 00:53:48 46.04 45.45 45.45 43.7 43.5 43.6 56.18 56.06 56.58 55.9 55.9 55.9 19/03/2022 00:53:49 44.68 45.59 45.59 43.7 43.5 43.6 55.86 56.27 56.58 55.9 55.9 55.9 19/03/2022 00:53:50 43.93 44.88 45.59 43.7 43.5 43.6 56.42 56.52 56.58 55.9 55.9 55.9 19/03/2022 00:53:51 44.7 45.13 45.59 43.7 43.5 43.6 55.63 56.45 56.58 55.9 55.9 55.9 19/03/2022 00:53:52 44.92 44.85 45.59 43.7 43.5 43.6 55.73 56 56.58 55.9 55.9 55.9 19/03/2022 00:53:53 44.82 45.38 45.59 43.7 43.5 43.6 55.69 55.95 56.58 55.9 55.9 55.9 19/03/2022 00:53:54 43.63 44.82 45.59 43.7 43.5 43.6 55.74 55.96 56.58 55.9 55.9 55.9 19/03/2022 00:53:55 44.35 44.46 45.59 43.7 43.5 43.6 55.83 55.92 56.58 55.9 55.9 55.9 19/03/2022 00:53:56 43.86 44.63 45.59 43.7 43.5 43.6 55.79 56.04 56.58 55.9 55.9 55.9 19/03/2022 00:53:57 44.59 45.02 45.59 43.7 43.5 43.6 55.97 55.98 56.58 55.9 55.9 55.9 19/03/2022 00:53:58 43.19 44.69 45.59 43.7 43.5 43.6 55.36 55.96 56.58 55.9 55.9 55.9 19/03/2022 00:53:59 42.61 44.17 45.59 43.7 43.5 43.6 55.86 55.83 56.58 55.9 55.9 55.9 19/03/2022 00:54:00 43.15 43.5 45.59 43.7 43.5 43.6 55.79 56.06 56.58 55.9 55.9 55.9 19/03/2022 00:54:01 41.73 43.28 45.59 43.7 43.5 43.6 55.11 55.75 56.58 55.9 55.9 55.9 19/03/2022 00:54:02 44.18 43.94 45.59 43.7 43.5 43.6 56.31 56.04 56.58 55.9 55.9 55.9 19/03/2022 00:54:03 43.45 43.85 45.59 43.7 43.5 43.6 55.98 56.22 56.58 55.9 55.9 55.9 19/03/2022 00:54:04 43.74 43.98 45.59 43.7 43.5 43.6 55.67 55.96 56.58 55.9 55.9 55.9 19/03/2022 00:54:05 44.46 44.48 45.59 43.7 43.5 43.6 55.99 56.12 56.58 55.9 55.9 55.9 19/03/2022 00:54:06 44.35 45.02 45.59 43.7 43.5 43.6 55.95 56.03 56.58 55.9 55.9 55.9 19/03/2022 00:54:07 43.56 44.35 45.59 43.7 43.5 43.6 55.86 56.06 56.58 55.9 55.9 55.9 19/03/2022 00:54:08 44.03 44.26 45.59 43.7 43.5 43.6 55.79 56 56.58 55.9 55.9 55.9 19/03/2022 00:54:09 43.09 44.31 45.59 43.7 43.5 43.6 55.87 56.15 56.58 55.9 55.9 55.9 19/03/2022 00:54:10 44.49 44.49 45.59 43.7 43.5 43.6 56.12 56.17 56.58 55.9 55.9 55.9 19/03/2022 00:54:11 44.62 44.83 45.59 43.7 43.5 43.6 55.74 56.11 56.58 55.9 55.9 55.9 19/03/2022 00:54:12 41.7 44.39 45.59 43.7 43.5 43.6 56.65 56.47 56.58 55.9 55.9 55.9 19/03/2022 00:54:13 44.15 44.36 45.59 43.7 43.5 43.6 55.5 56.24 56.58 55.9 55.9 55.9 19/03/2022 00:54:14 43.3 43.96 45.59 43.7 43.5 43.6 55.84 55.89 56.58 55.9 55.9 55.9 19/03/2022 00:54:15 43.85 44.32 45.59 43.7 43.5 43.6 56.48 56.36 56.52 55.9 55.9 55.9 19/03/2022 00:54:16 43.15 44.13 45.59 43.7 43.5 43.6 56.55 56.77 56.77 55.9 55.9 55.9 19/03/2022 00:54:17 43.47 43.53 45.59 43.7 43.5 43.6 55.3 56.38 56.77 55.9 55.9 55.9 19/03/2022 00:54:18 41.97 43.68 45.59 43.7 43.5 43.6 56.27 56.18 56.77 55.9 55.9 55.9 19/03/2022 00:54:19 43.24 43.28 45.38 43.7 43.5 43.6 55.35 56.13 56.77 55.9 55.9 55.9 19/03/2022 00:54:20 42.39 43.33 45.38 43.6 43.5 43.6 55.79 56.04 56.77 55.9 55.9 55.9 19/03/2022 00:54:21 45.17 44.57 45.38 43.7 43.5 43.6 56.37 56.16 56.77 55.9 55.9 55.9 19/03/2022 00:54:22 44.2 44.76 45.38 43.7 43.5 43.6 56.01 56.46 56.77 55.9 55.9 55.9 19/03/2022 00:54:23 45.11 45.13 45.13 43.7 43.5 43.6 56.28 56.25 56.77 55.9 55.9 55.9 19/03/2022 00:54:24 43.51 44.78 45.13 43.7 43.5 43.6 56.16 56.25 56.77 55.9 55.9 55.9 19/03/2022 00:54:25 45.45 45.29 45.29 43.7 43.5 43.6 56.11 56.37 56.77 55.9 55.9 55.9 19/03/2022 00:54:26 47.06 46.66 46.66 43.7 43.5 43.6 56.46 56.47 56.77 55.9 55.9 55.9 19/03/2022 00:54:27 44.05 46.68 46.68 43.7 43.5 43.6 56.01 56.53 56.77 55.9 55.9 55.9 19/03/2022 00:54:28 44.41 45.53 46.68 43.7 43.5 43.6 56.71 56.67 56.77 56 55.9 55.9 19/03/2022 00:54:29 45.56 45.43 46.68 43.7 43.5 43.6 55.8 56.55 56.77 56 55.9 55.9 19/03/2022 00:54:30 44.98 45.76 46.68 43.7 43.6 43.6 55.89 56.39 56.77 56 55.9 55.9 19/03/2022 00:54:31 41.26 45.14 46.68 43.7 43.5 43.6 55.77 55.95 56.77 56 55.9 55.9 19/03/2022 00:54:32 43.73 44.05 46.68 43.7 43.6 43.6 55.91 56.05 56.77 56 55.9 55.9 19/03/2022 00:54:33 44.79 44.84 46.68 43.7 43.6 43.6 55.75 56.09 56.77 56 55.9 55.9 19/03/2022 00:54:34 44.89 44.89 46.68 43.7 43.6 43.6 56.14 56.13 56.77 56 55.9 55.9 19/03/2022 00:54:35 45.94 45.92 46.68 43.7 43.6 43.6 56.34 56.34 56.77 56 55.9 55.9 19/03/2022 00:54:36 43.39 45.84 46.68 43.7 43.6 43.6 56.72 56.72 56.77 56 55.9 55.9 19/03/2022 00:54:37 42.34 44.71 46.68 43.7 43.6 43.6 55.59 56.54 56.77 56 55.9 55.9 19/03/2022 00:54:38 43.88 44.23 46.68 43.7 43.6 43.6 56.06 56.25 56.77 56 55.9 55.9 19/03/2022 00:54:39 45.29 45.13 46.68 43.7 43.6 43.6 55.82 56.1 56.77 56 55.9 55.9 19/03/2022 00:54:40 42.37 44.51 46.68 43.7 43.6 43.6 55.66 55.99 56.77 56 55.9 55.9 19/03/2022 00:54:41 42.84 43.7 46.68 43.7 43.6 43.6 56.17 56.07 56.77 56 55.9 55.9 19/03/2022 00:54:42 42.78 43.32 46.68 43.7 43.6 43.6 56.12 56.35 56.77 56 55.9 55.9 19/03/2022 00:54:43 44.57 44.51 46.68 43.7 43.6 43.6 56.31 56.41 56.77 56 55.9 55.9 19/03/2022 00:54:44 40.66 44.42 46.68 43.7 43.6 43.6 55.79 56.27 56.77 56 55.9 55.9 19/03/2022 00:54:45 45.14 44.56 46.68 43.7 43.6 43.6 56.19 56.28 56.77 56 55.9 55.9 19/03/2022 00:54:46 44.04 44.65 46.68 43.7 43.6 43.6 55.87 56.4 56.72 56 55.9 55.9 19/03/2022 00:54:47 44.48 44.61 46.68 43.7 43.6 43.6 55.74 55.96 56.72 56 55.9 55.9 19/03/2022 00:54:48 42.1 44.35 46.68 43.7 43.6 43.6 55.75 56 56.72 56 55.9 55.9 19/03/2022 00:54:49 42.8 43.8 46.68 43.7 43.6 43.6 55.54 55.96 56.72 56 55.9 55.9 19/03/2022 00:54:50 43.24 43.47 46.68 43.7 43.6 43.6 55.81 55.8 56.72 56 55.9 55.9 19/03/2022 00:54:51 44.34 44.85 46.68 43.7 43.6 43.6 56.02 56.09 56.72 56 55.9 55.9 19/03/2022 00:54:52 43.05 43.86 46.68 43.7 43.6 43.6 55.98 56.1 56.72 55.9 55.9 55.9 19/03/2022 00:54:53 41.52 43.36 46.68 43.7 43.6 43.6 56.16 56.21 56.72 56 55.9 55.9 19/03/2022 00:54:54 43.65 43.53 46.68 43.7 43.6 43.6 55.55 56.04 56.72 55.9 55.9 55.9 19/03/2022 00:54:55 43.98 43.9 46.68 43.7 43.6 43.6 55.68 55.82 56.72 55.9 55.9 55.9 19/03/2022 00:54:56 43.85 44.63 46.68 43.7 43.6 43.6 55.39 55.84 56.72 55.9 55.9 55.9 19/03/2022 00:54:57 42.53 43.7 45.92 43.7 43.6 43.6 55.94 55.97 56.72 55.9 55.9 55.9 19/03/2022 00:54:58 40.39 43.08 45.92 43.7 43.5 43.6 55.74 55.94 56.72 55.9 55.9 55.9 19/03/2022 00:54:59 42.39 42.95 45.92 43.7 43.5 43.6 55.63 56.09 56.72 55.9 55.9 55.9 19/03/2022 00:55:00 42.38 42.61 45.92 43.7 43.5 43.6 54.77 55.71 56.72 55.9 55.9 55.9 19/03/2022 00:55:01 42.78 43.1 45.92 43.7 43.5 43.6 54.86 55.15 56.72 55.9 55.9 55.9 19/03/2022 00:55:02 43.71 43.56 45.92 43.7 43.5 43.6 55.88 55.64 56.72 55.9 55.9 55.9 19/03/2022 00:55:03 41.75 43.66 45.92 43.7 43.5 43.6 56.1 56.13 56.72 55.9 55.9 55.9 19/03/2022 00:55:04 43.66 43.28 45.92 43.7 43.5 43.6 56.24 56.28 56.72 55.9 55.9 55.9 19/03/2022 00:55:05 43.03 43.66 45.84 43.7 43.5 43.6 55.4 56.25 56.72 55.9 55.9 55.9 19/03/2022 00:55:06 44.07 44.23 45.13 43.7 43.5 43.6 56.28 56.14 56.54 55.9 55.9 55.9 19/03/2022 00:55:07 44.05 44.44 45.13 43.7 43.5 43.6 55.75 56.05 56.41 55.9 55.9 55.9 19/03/2022 00:55:08 42.63 43.86 45.13 43.7 43.5 43.6 55.75 55.92 56.41 55.9 55.9 55.9 19/03/2022 00:55:09 42.38 43.66 44.85 43.7 43.5 43.6 55.86 56.1 56.41 55.9 55.9 55.9 19/03/2022 00:55:10 42.96 43.36 44.85 43.7 43.5 43.6 55.49 55.89 56.41 55.9 55.9 55.9 19/03/2022 00:55:11 42.19 43.27 44.85 43.7 43.5 43.6 55.28 55.84 56.41 55.9 55.9 55.9 19/03/2022 00:55:12 42.78 42.99 44.85 43.7 43.5 43.6 55.28 55.48 56.41 55.9 55.9 55.9 19/03/2022 00:55:13 43.74 43.69 44.85 43.7 43.5 43.6 55.4 55.56 56.4 55.9 55.9 55.9 19/03/2022 00:55:14 42.73 43.73 44.85 43.7 43.5 43.6 55.69 55.84 56.4 55.9 55.9 55.9 19/03/2022 00:55:15 43.26 43.57 44.85 43.7 43.5 43.6 55.82 55.83 56.4 55.9 55.9 55.9 19/03/2022 00:55:16 42.6 43.28 44.85 43.7 43.5 43.6 55.62 55.88 56.28 55.9 55.9 55.9 19/03/2022 00:55:17 43.18 43.63 44.85 43.7 43.5 43.6 56.38 56.21 56.28 55.9 55.9 55.9 19/03/2022 00:55:18 43.92 44 44.85 43.7 43.5 43.6 54.86 56.12 56.28 55.9 55.9 55.9 19/03/2022 00:55:19 42.38 43.81 44.85 43.7 43.5 43.6 55.29 55.7 56.28 55.9 55.9 55.9 19/03/2022 00:55:20 44.6 44.35 44.85 43.7 43.5 43.6 55.62 55.52 56.28 55.9 55.9 55.9 19/03/2022 00:55:21 41.71 43.85 44.63 43.7 43.5 43.6 55.51 55.61 56.28 55.9 55.9 55.9 19/03/2022 00:55:22 45.02 44.52 44.63 43.7 43.5 43.6 56.78 56.57 56.57 55.9 55.9 55.9 19/03/2022 00:55:23 44.08 44.34 44.63 43.7 43.5 43.6 56.39 56.45 56.57 55.9 55.9 55.9 19/03/2022 00:55:24 42.86 44.3 44.63 43.7 43.5 43.6 55.92 56.39 56.57 55.9 55.9 55.9 19/03/2022 00:55:25 43.75 44.23 44.63 43.7 43.5 43.6 55.72 56.22 56.57 55.9 55.9 55.9 19/03/2022 00:55:26 42.8 43.58 44.52 43.7 43.5 43.6 55.92 56.22 56.57 55.9 55.9 55.9 19/03/2022 00:55:27 43.77 44.12 44.52 43.7 43.5 43.6 54.99 55.9 56.57 55.9 55.9 55.9 19/03/2022 00:55:28 41.57 43.49 44.52 43.7 43.5 43.6 55.52 55.68 56.57 55.9 55.9 55.9 19/03/2022 00:55:29 43.16 43.13 44.52 43.7 43.5 43.6 55.8 55.85 56.57 55.9 55.9 55.9 19/03/2022 00:55:30 42.4 43.42 44.52 43.7 43.5 43.6 55.32 55.71 56.57 55.9 55.9 55.9 19/03/2022 00:55:31 45.08 44.56 44.56 43.7 43.5 43.6 55.69 55.76 56.57 55.9 55.9 55.9 19/03/2022 00:55:32 44.1 44.87 44.87 43.7 43.5 43.6 55.94 55.98 56.57 55.9 55.9 55.9 19/03/2022 00:55:33 42.09 44.1 44.87 43.7 43.5 43.6 55.28 55.84 56.57 55.9 55.9 55.9 19/03/2022 00:55:34 44.38 44.19 44.87 43.7 43.5 43.6 55.47 55.78 56.57 55.9 55.9 55.9 19/03/2022 00:55:35 43.69 44.07 44.87 43.7 43.5 43.6 55.6 55.8 56.57 55.9 55.9 55.9 19/03/2022 00:55:36 43.35 44.45 44.87 43.7 43.5 43.6 55.5 55.67 56.57 55.9 55.9 55.9 19/03/2022 00:55:37 45.12 44.82 44.87 43.7 43.5 43.6 55.64 55.78 56.57 55.9 55.9 55.9 19/03/2022 00:55:38 43.51 44.66 44.87 43.7 43.5 43.6 54.96 55.66 56.57 55.9 55.9 55.9 19/03/2022 00:55:39 42.83 43.78 44.87 43.7 43.5 43.6 55.91 55.78 56.57 55.9 55.9 55.9 19/03/2022 00:55:40 42.6 43.42 44.87 43.7 43.5 43.6 55.85 56.02 56.57 55.9 55.9 55.9 19/03/2022 00:55:41 43.79 43.95 44.87 43.7 43.5 43.6 55.19 56.03 56.57 55.9 55.9 55.9 19/03/2022 00:55:42 42.53 43.44 44.87 43.7 43.5 43.6 55.36 55.55 56.57 55.9 55.9 55.9 19/03/2022 00:55:43 44.24 44.16 44.87 43.7 43.5 43.6 55.82 55.73 56.57 55.9 55.9 55.9 19/03/2022 00:55:44 43.82 44.25 44.87 43.7 43.5 43.6 55.76 55.88 56.57 55.9 55.9 55.9 19/03/2022 00:55:45 42.76 44.5 44.87 43.7 43.5 43.6 55.3 55.83 56.57 55.9 55.9 55.9 19/03/2022 00:55:46 43.13 43.77 44.87 43.7 43.5 43.6 55.96 55.98 56.57 55.9 55.9 55.9 19/03/2022 00:55:47 43 43.49 44.87 43.7 43.5 43.6 55.79 55.88 56.57 55.9 55.9 55.9 19/03/2022 00:55:48 42.29 43.2 44.87 43.7 43.5 43.6 55.37 55.86 56.57 55.9 55.9 55.9 19/03/2022 00:55:49 43.48 43.67 44.87 43.7 43.5 43.6 55.05 55.59 56.57 55.9 55.9 55.9 19/03/2022 00:55:50 43.7 43.7 44.87 43.7 43.5 43.6 56.01 55.88 56.57 55.9 55.9 55.9 19/03/2022 00:55:51 44.8 44.63 44.87 43.7 43.5 43.6 56.14 56.15 56.57 55.9 55.9 55.9 19/03/2022 00:55:52 43.13 44.6 44.87 43.7 43.5 43.6 55.64 56.11 56.45 55.9 55.9 55.9 19/03/2022 00:55:53 43.26 44.18 44.87 43.7 43.5 43.6 56.3 56.24 56.39 55.9 55.9 55.9 19/03/2022 00:55:54 43.31 43.71 44.87 43.7 43.5 43.6 55.34 56.1 56.24 55.9 55.9 55.9 19/03/2022 00:55:55 43.82 43.95 44.87 43.7 43.5 43.6 55.72 55.95 56.24 55.9 55.9 55.9 19/03/2022 00:55:56 42.72 43.76 44.87 43.7 43.5 43.6 55.29 55.77 56.24 55.9 55.9 55.9 19/03/2022 00:55:57 43.65 43.9 44.87 43.7 43.5 43.6 55.62 55.72 56.24 55.8 55.9 55.9 19/03/2022 00:55:58 43.88 44.66 44.87 43.7 43.5 43.6 55.49 55.85 56.24 55.8 55.9 55.9 19/03/2022 00:55:59 42.6 43.55 44.87 43.7 43.5 43.6 55.75 55.71 56.24 55.8 55.9 55.9 19/03/2022 00:56:00 41.85 43.32 44.87 43.7 43.5 43.6 55.57 56.09 56.24 55.8 55.9 55.9 19/03/2022 00:56:01 43.88 43.77 44.87 43.7 43.5 43.6 55.64 55.74 56.24 55.8 55.9 55.9 19/03/2022 00:56:02 43.82 44.12 44.82 43.7 43.5 43.6 55.49 55.91 56.24 55.8 55.9 55.9 19/03/2022 00:56:03 44.17 44.3 44.82 43.7 43.6 43.6 55.87 55.79 56.24 55.8 55.9 55.9 19/03/2022 00:56:04 43.52 44.4 44.82 43.7 43.6 43.6 55.31 55.78 56.24 55.8 55.9 55.9 19/03/2022 00:56:05 42.67 43.91 44.82 43.7 43.6 43.6 56.05 55.91 56.24 55.8 55.9 55.9 19/03/2022 00:56:06 44.98 44.8 44.82 43.7 43.6 43.6 55.61 56.03 56.24 55.8 55.9 55.9 19/03/2022 00:56:07 43.32 44.18 44.8 43.7 43.6 43.6 55.81 55.85 56.24 55.8 55.9 55.9 19/03/2022 00:56:08 42.7 43.93 44.8 43.7 43.6 43.6 56.11 56.1 56.24 55.8 55.9 55.9 19/03/2022 00:56:09 45.15 44.78 44.8 43.7 43.6 43.6 55.43 56.01 56.24 55.8 55.9 55.9 19/03/2022 00:56:10 44.57 44.75 44.8 43.7 43.6 43.6 55.95 56.1 56.24 55.8 55.9 55.9 19/03/2022 00:56:11 43.52 44.5 44.8 43.7 43.6 43.6 55.12 55.93 56.24 55.8 55.9 55.9 19/03/2022 00:56:12 42.77 44.07 44.8 43.7 43.6 43.6 55.28 55.42 56.24 55.8 55.9 55.9 19/03/2022 00:56:13 43.78 44.44 44.8 43.7 43.6 43.6 55.82 55.75 56.24 55.8 55.9 55.9 19/03/2022 00:56:14 43.19 44.06 44.8 43.7 43.6 43.6 55.53 55.73 56.24 55.8 55.9 55.9 19/03/2022 00:56:15 44.65 44.46 44.8 43.7 43.6 43.6 55.67 55.77 56.24 55.8 55.9 55.9 19/03/2022 00:56:16 43.16 44.63 44.8 43.7 43.6 43.6 55.32 55.76 56.24 55.8 55.9 55.9 19/03/2022 00:56:17 43.27 43.93 44.8 43.7 43.6 43.6 55.48 55.75 56.24 55.8 55.9 55.9 19/03/2022 00:56:18 41.31 43.81 44.8 43.7 43.6 43.6 55.21 55.7 56.24 55.8 55.9 55.9 19/03/2022 00:56:19 42.27 42.9 44.8 43.7 43.6 43.6 55.07 55.31 56.24 55.8 55.9 55.9 19/03/2022 00:56:20 43.07 43.09 44.8 43.7 43.6 43.6 55.91 55.83 56.24 55.8 55.9 55.9 19/03/2022 00:56:21 43.21 43.75 44.8 43.7 43.6 43.6 55.54 56.01 56.24 55.8 55.9 55.9 19/03/2022 00:56:22 43.83 43.85 44.8 43.7 43.6 43.6 56.24 56.04 56.24 55.8 55.9 55.9 19/03/2022 00:56:23 43.19 43.61 44.8 43.7 43.6 43.6 56.6 56.46 56.46 55.8 55.9 55.9 19/03/2022 00:56:24 41.82 43.91 44.8 43.7 43.5 43.6 55.14 56.44 56.46 55.8 55.9 55.9 19/03/2022 00:56:25 44.25 43.88 44.8 43.7 43.5 43.6 55.8 55.89 56.46 55.8 55.9 55.9 19/03/2022 00:56:26 42.69 44.14 44.8 43.7 43.5 43.6 55.78 55.97 56.46 55.8 55.9 55.9 19/03/2022 00:56:27 42.09 43.84 44.8 43.7 43.5 43.6 56.47 56.36 56.46 55.8 55.9 55.9 19/03/2022 00:56:28 44.75 44.41 44.8 43.7 43.5 43.6 56.17 56.36 56.46 55.8 55.9 55.9 19/03/2022 00:56:29 43.94 44.52 44.8 43.7 43.5 43.6 56.29 56.55 56.55 55.8 55.9 55.9 19/03/2022 00:56:30 43.88 44.75 44.8 43.7 43.5 43.6 55.84 56.23 56.55 55.8 55.9 55.9 19/03/2022 00:56:31 41.43 44.15 44.8 43.7 43.5 43.6 55.47 56.02 56.55 55.8 55.9 55.9 19/03/2022 00:56:32 45.23 44.58 44.8 43.7 43.5 43.6 55.91 56.05 56.55 55.8 55.9 55.9 19/03/2022 00:56:33 45.25 45.12 45.12 43.7 43.6 43.6 56.17 56.09 56.55 55.8 55.9 55.9 19/03/2022 00:56:34 42.31 44.81 45.12 43.7 43.6 43.6 56.05 56.28 56.55 55.8 55.9 55.9 19/03/2022 00:56:35 43.94 44.25 45.12 43.7 43.6 43.6 56.89 56.8 56.8 55.8 55.9 55.9 19/03/2022 00:56:36 44.34 44.3 45.12 43.7 43.6 43.6 56.12 56.69 56.8 55.8 55.9 55.9 19/03/2022 00:56:37 43.11 44.62 45.12 43.7 43.6 43.6 55.71 56.5 56.8 55.8 55.9 55.9 19/03/2022 00:56:38 44.07 44.33 45.12 43.7 43.6 43.6 55.73 55.92 56.8 55.8 55.9 55.9 19/03/2022 00:56:39 43.2 43.96 45.12 43.7 43.6 43.6 56.3 56.22 56.8 55.8 55.9 55.9 19/03/2022 00:56:40 43.76 44.16 45.12 43.7 43.6 43.6 55.61 56.28 56.8 55.8 55.9 55.9 19/03/2022 00:56:41 43.26 44.49 45.12 43.7 43.6 43.6 56.17 56.14 56.8 55.8 55.9 55.9 19/03/2022 00:56:42 43.59 43.78 45.12 43.7 43.6 43.6 55.54 56.1 56.8 55.8 55.9 55.9 19/03/2022 00:56:43 43.06 44.05 45.12 43.7 43.6 43.6 55.27 55.79 56.8 55.8 55.9 55.9 19/03/2022 00:56:44 44.4 44.44 45.12 43.7 43.6 43.6 56.13 56.02 56.8 55.8 55.9 55.9 19/03/2022 00:56:45 44.61 44.49 45.12 43.7 43.6 43.6 55.14 55.93 56.8 55.8 55.9 55.9 19/03/2022 00:56:46 43.95 44.85 45.12 43.7 43.6 43.6 56.16 56 56.8 55.8 55.9 55.9 19/03/2022 00:56:47 43.64 44.23 45.12 43.7 43.6 43.6 55.74 56.22 56.8 55.8 55.9 55.9 19/03/2022 00:56:48 42.55 43.81 45.12 43.7 43.6 43.6 55.62 55.83 56.8 55.8 55.9 55.9 19/03/2022 00:56:49 44.12 44.46 45.12 43.7 43.6 43.6 56.3 56.17 56.8 55.8 55.9 55.9 19/03/2022 00:56:50 42.95 44.08 45.12 43.7 43.6 43.6 57.05 57.02 57.02 55.8 55.9 55.9 19/03/2022 00:56:51 43.12 43.67 45.12 43.7 43.6 43.6 55.71 56.57 57.02 55.8 55.9 55.9 19/03/2022 00:56:52 43.56 43.81 45.12 43.7 43.6 43.6 55.68 56.3 57.02 55.8 55.9 55.9 19/03/2022 00:56:53 42.18 43.62 45.12 43.7 43.6 43.6 56.9 56.76 57.02 55.9 55.9 55.9 19/03/2022 00:56:54 41.66 43.15 45.12 43.7 43.6 43.6 57.07 57.26 57.26 55.9 55.9 55.9 19/03/2022 00:56:55 43.31 43.17 45.12 43.7 43.6 43.6 55.3 56.76 57.26 55.9 55.9 55.9 19/03/2022 00:56:56 43.13 44.01 45.12 43.7 43.6 43.6 54.88 55.84 57.26 55.9 55.9 55.9 19/03/2022 00:56:57 43.62 44 45.12 43.6 43.6 43.6 55.8 55.82 57.26 55.9 55.9 55.9 19/03/2022 00:56:58 43.21 43.57 45.12 43.6 43.6 43.6 55.65 55.75 57.26 55.9 55.9 55.9 19/03/2022 00:56:59 44.9 44.66 45.12 43.7 43.6 43.6 56.01 56.02 57.26 55.9 55.9 55.9 19/03/2022 00:57:00 45.4 45.18 45.18 43.7 43.6 43.6 56.11 56.14 57.26 55.9 55.9 55.9 19/03/2022 00:57:01 43.23 45.17 45.18 43.7 43.6 43.6 55.78 56.21 57.26 55.9 55.9 55.9 19/03/2022 00:57:02 44.62 44.65 45.18 43.7 43.6 43.6 55.99 56.14 57.26 55.9 55.9 55.9 19/03/2022 00:57:03 44.1 44.81 45.18 43.7 43.6 43.6 55.47 56.07 57.26 55.9 55.9 55.9 19/03/2022 00:57:04 45.01 44.86 45.18 43.7 43.6 43.6 55.93 55.98 57.26 55.9 55.9 55.9 19/03/2022 00:57:05 43.57 45.07 45.18 43.7 43.6 43.6 56.43 56.38 57.26 55.9 55.9 55.9 19/03/2022 00:57:06 43.15 44.67 45.18 43.7 43.6 43.6 55.78 56.34 57.26 55.9 55.9 55.9 19/03/2022 00:57:07 42.67 43.46 45.18 43.7 43.6 43.6 55.32 55.83 57.26 55.8 55.9 55.9 19/03/2022 00:57:08 44.5 44.07 45.18 43.7 43.6 43.6 55.71 55.75 57.26 55.8 55.9 55.9 19/03/2022 00:57:09 43.03 44 45.18 43.7 43.6 43.6 56.04 56.13 57.26 55.8 55.9 55.9 19/03/2022 00:57:10 42.2 43.6 45.18 43.7 43.6 43.6 55.57 56.05 57.26 55.8 55.9 55.9 19/03/2022 00:57:11 42.98 43.27 45.18 43.6 43.6 43.6 55.39 55.76 57.26 55.8 55.9 55.9 19/03/2022 00:57:12 42.39 43.16 45.18 43.6 43.6 43.6 55.76 55.87 57.26 55.8 55.9 55.9 19/03/2022 00:57:13 43.84 43.55 45.18 43.6 43.6 43.6 55.87 56.08 57.26 55.8 55.9 55.9 19/03/2022 00:57:14 44.16 44.23 45.18 43.7 43.6 43.6 56.55 56.48 57.26 55.8 55.9 55.9 19/03/2022 00:57:15 43.14 44.43 45.18 43.6 43.6 43.6 56.62 56.69 57.26 55.8 55.9 55.9 19/03/2022 00:57:16 42.84 43.66 45.18 43.6 43.6 43.6 55.68 56.62 57.26 55.8 55.9 55.9 19/03/2022 00:57:17 44.69 44.42 45.18 43.6 43.6 43.6 55.9 56.23 57.26 55.8 55.9 55.9 19/03/2022 00:57:18 42.72 44.61 45.18 43.6 43.6 43.6 55.74 56.17 57.26 55.8 55.9 55.9 19/03/2022 00:57:19 42.35 43.67 45.18 43.6 43.6 43.6 55.6 55.88 57.26 55.8 55.9 55.9 19/03/2022 00:57:20 44.05 44.11 45.18 43.6 43.6 43.6 55.66 55.96 57.26 55.8 55.9 55.9 19/03/2022 00:57:21 43.91 44.02 45.18 43.6 43.6 43.6 56.01 55.96 57.26 55.8 55.9 55.9 19/03/2022 00:57:22 42.1 43.9 45.18 43.6 43.6 43.6 55.65 56.25 57.26 55.8 55.9 55.9 19/03/2022 00:57:23 42.46 43 45.18 43.6 43.6 43.6 55.83 55.83 57.26 55.8 55.9 55.9 19/03/2022 00:57:24 44.7 44.12 45.18 43.6 43.6 43.6 55.96 55.99 56.76 55.8 55.9 55.9 19/03/2022 00:57:25 44.98 44.66 45.18 43.6 43.6 43.6 56.49 56.5 56.69 55.8 55.9 55.9 19/03/2022 00:57:26 43.74 44.75 45.18 43.6 43.6 43.6 55.92 56.36 56.69 55.8 55.9 55.9 19/03/2022 00:57:27 42.76 44.43 45.18 43.6 43.6 43.6 56.37 56.34 56.69 55.8 55.9 55.9 19/03/2022 00:57:28 44.17 44.26 45.18 43.6 43.6 43.6 55.61 56.26 56.69 55.8 55.9 55.9 19/03/2022 00:57:29 43.85 44.51 45.18 43.6 43.6 43.6 56.03 56.15 56.69 55.8 55.9 55.9 19/03/2022 00:57:30 42.83 44.5 45.17 43.6 43.6 43.6 56.28 56.39 56.69 55.8 55.9 55.9 19/03/2022 00:57:31 45.1 44.5 45.07 43.6 43.6 43.6 56.14 56.37 56.69 55.8 55.9 55.9 19/03/2022 00:57:32 43.64 44.72 45.07 43.6 43.6 43.6 55.48 56.23 56.69 55.8 55.9 55.9 19/03/2022 00:57:33 44.59 45.21 45.21 43.6 43.6 43.6 56.08 56.07 56.69 55.8 55.9 55.9 19/03/2022 00:57:34 42.43 44.29 45.21 43.6 43.6 43.6 56.24 56.25 56.69 55.8 55.9 55.9 19/03/2022 00:57:35 43.69 44.08 45.21 43.6 43.6 43.6 56.12 56.37 56.69 55.8 55.9 55.9 19/03/2022 00:57:36 44.75 44.68 45.21 43.6 43.6 43.6 55.21 56.15 56.69 55.8 55.9 55.9 19/03/2022 00:57:37 42.23 44.42 45.21 43.6 43.6 43.6 55.32 55.58 56.69 55.8 55.9 55.9 19/03/2022 00:57:38 43.41 43.9 45.21 43.6 43.6 43.6 55.72 55.85 56.69 55.8 55.9 55.9 19/03/2022 00:57:39 43.93 44.07 45.21 43.6 43.6 43.6 55.87 55.93 56.69 55.8 55.9 55.9 19/03/2022 00:57:40 43.9 44.24 45.21 43.6 43.6 43.6 55.94 56.03 56.69 55.8 55.9 55.9 19/03/2022 00:57:41 43.41 44.03 45.21 43.6 43.6 43.6 56.39 56.26 56.69 55.8 55.9 55.9 19/03/2022 00:57:42 44.68 44.58 45.21 43.6 43.6 43.6 56.38 56.42 56.69 55.8 55.9 55.9 19/03/2022 00:57:43 43.38 44.64 45.21 43.6 43.6 43.6 55.91 56.55 56.69 55.8 55.9 55.9 19/03/2022 00:57:44 43.72 44.35 45.21 43.6 43.6 43.6 55.88 56.24 56.69 55.8 55.9 55.9 19/03/2022 00:57:45 40.94 44.02 45.21 43.6 43.6 43.6 55.23 55.96 56.62 55.8 55.9 55.9 19/03/2022 00:57:46 42.19 42.81 45.21 43.6 43.6 43.6 55.32 55.64 56.55 55.8 55.9 55.9 19/03/2022 00:57:47 43.58 43.2 45.21 43.6 43.6 43.6 55.85 55.88 56.55 55.8 55.9 55.9 19/03/2022 00:57:48 44.87 45.07 45.21 43.6 43.6 43.6 55.76 55.98 56.55 55.8 55.9 55.9 19/03/2022 00:57:49 43.68 44.26 45.21 43.6 43.6 43.6 55.29 55.79 56.55 55.8 55.9 55.9 19/03/2022 00:57:50 42.3 44 45.21 43.6 43.6 43.6 55.14 55.64 56.55 55.8 55.9 55.9 19/03/2022 00:57:51 42.95 43.46 45.21 43.6 43.6 43.6 55.7 55.58 56.55 55.8 55.9 55.9 19/03/2022 00:57:52 43.99 44.03 45.21 43.6 43.6 43.6 54.87 55.52 56.55 55.8 55.9 55.9 19/03/2022 00:57:53 44.78 45.06 45.21 43.6 43.6 43.6 56.63 56.22 56.55 55.8 55.9 55.9 19/03/2022 00:57:54 43.05 44.53 45.21 43.6 43.6 43.6 55.52 56.29 56.55 55.8 55.9 55.9 19/03/2022 00:57:55 41.96 43.37 45.21 43.6 43.6 43.6 55.57 55.94 56.55 55.8 55.9 55.9 19/03/2022 00:57:56 43.6 43.33 45.21 43.6 43.6 43.6 55.59 55.78 56.55 55.8 55.9 55.9 19/03/2022 00:57:57 39.54 43.28 45.21 43.6 43.6 43.6 55.37 55.81 56.55 55.8 55.9 55.9 19/03/2022 00:57:58 38.69 41.44 45.21 43.6 43.6 43.6 55.75 55.75 56.55 55.8 55.9 55.9 19/03/2022 00:57:59 43.33 42.43 45.21 43.6 43.6 43.6 56.19 56.26 56.55 55.8 55.9 55.9 19/03/2022 00:58:00 43.15 43.54 45.21 43.6 43.6 43.6 55.66 55.91 56.55 55.8 55.9 55.9 19/03/2022 00:58:01 42.54 43.71 45.21 43.6 43.6 43.6 55.77 56.02 56.55 55.8 55.9 55.9 19/03/2022 00:58:02 42.65 43.22 45.21 43.6 43.6 43.6 55.79 55.95 56.55 55.8 55.9 55.9 19/03/2022 00:58:03 42.49 43.29 45.07 43.6 43.6 43.6 56.03 56.12 56.55 55.8 55.9 55.9 19/03/2022 00:58:04 44.6 44.12 45.07 43.6 43.6 43.6 55.83 56.01 56.55 55.8 55.9 55.9 19/03/2022 00:58:05 44.48 44.87 45.07 43.6 43.6 43.6 56.3 56.3 56.55 55.8 55.9 55.9 19/03/2022 00:58:06 41.95 44.43 45.07 43.6 43.6 43.6 55.71 56.18 56.55 55.8 55.9 55.9 19/03/2022 00:58:07 42.99 43.56 45.07 43.6 43.6 43.6 55.99 56.18 56.55 55.8 55.9 55.9 19/03/2022 00:58:08 43.78 43.81 45.07 43.6 43.6 43.6 55.21 55.91 56.55 55.8 55.9 55.9 19/03/2022 00:58:09 44.62 44.53 45.07 43.6 43.6 43.6 56.37 56.17 56.55 55.8 55.9 55.9 19/03/2022 00:58:10 47.77 47.26 47.26 43.6 43.6 43.6 55.97 56.09 56.55 55.8 55.9 55.9 19/03/2022 00:58:11 45.27 47.61 47.61 43.6 43.6 43.6 55.3 56.12 56.55 55.8 55.9 55.9 19/03/2022 00:58:12 44.72 46.04 47.61 43.6 43.6 43.6 56.66 56.45 56.55 55.8 55.9 55.9 19/03/2022 00:58:13 44.82 45.66 47.61 43.6 43.6 43.6 56.1 56.35 56.45 55.8 55.9 55.9 19/03/2022 00:58:14 43.85 44.63 47.61 43.6 43.6 43.6 55.42 56.34 56.45 55.8 55.9 55.9 19/03/2022 00:58:15 45.24 45.16 47.61 43.6 43.6 43.6 55.78 56.2 56.45 55.8 55.9 55.9 19/03/2022 00:58:16 44.52 45.35 47.61 43.6 43.6 43.6 55.33 55.73 56.45 55.8 55.9 55.9 19/03/2022 00:58:17 44.14 45.2 47.61 43.6 43.6 43.6 55.36 55.5 56.45 55.8 55.9 55.9 19/03/2022 00:58:18 44.67 44.91 47.61 43.6 43.6 43.6 56.52 56.42 56.45 55.8 55.9 55.9 19/03/2022 00:58:19 43.65 44.98 47.61 43.6 43.6 43.6 56.25 56.55 56.55 55.8 55.9 55.9 19/03/2022 00:58:20 41.93 44.41 47.61 43.6 43.6 43.6 56.13 56.5 56.55 55.8 55.9 55.9 19/03/2022 00:58:21 41.75 43.14 47.61 43.6 43.6 43.6 55.53 56.16 56.55 55.8 55.9 55.9 19/03/2022 00:58:22 42.01 42.38 47.61 43.6 43.6 43.6 55.51 55.92 56.55 55.8 55.9 55.9 19/03/2022 00:58:23 43.39 43.34 47.61 43.6 43.6 43.6 55.62 55.69 56.55 55.8 55.9 55.9 19/03/2022 00:58:24 42.72 43.49 47.61 43.6 43.6 43.6 56.32 56.19 56.55 55.8 55.9 55.9 19/03/2022 00:58:25 43.51 43.57 47.61 43.6 43.6 43.6 55.75 56.15 56.55 55.8 55.9 55.9 19/03/2022 00:58:26 44.06 44.33 47.61 43.6 43.6 43.6 55.88 56.19 56.55 55.8 55.9 55.9 19/03/2022 00:58:27 43.98 44.33 47.61 43.6 43.6 43.6 56.25 56.24 56.55 55.8 55.9 55.9 19/03/2022 00:58:28 43.83 44.17 47.61 43.6 43.6 43.6 55.46 56.05 56.55 55.8 55.9 55.9 19/03/2022 00:58:29 42.63 44.14 47.61 43.6 43.6 43.6 55.86 55.99 56.55 55.8 55.9 55.9 19/03/2022 00:58:30 44.24 44.16 47.61 43.7 43.6 43.6 56.11 56.22 56.55 55.8 55.9 55.9 19/03/2022 00:58:31 43.48 44.04 47.61 43.7 43.6 43.6 56.01 56.17 56.55 55.8 55.9 55.9 19/03/2022 00:58:32 43.56 44.02 47.61 43.6 43.6 43.6 55.74 56.05 56.55 55.8 55.9 55.9 19/03/2022 00:58:33 43.01 43.88 47.61 43.6 43.6 43.6 56.15 56.09 56.55 55.8 55.9 55.9 19/03/2022 00:58:34 43.78 43.91 47.61 43.6 43.6 43.6 56.23 56.37 56.55 55.8 55.9 55.9 19/03/2022 00:58:35 44.13 44.28 47.61 43.7 43.6 43.6 55.25 56.13 56.55 55.8 55.9 55.9 19/03/2022 00:58:36 45.01 45.03 47.61 43.7 43.6 43.6 55.94 55.88 56.55 55.8 55.9 55.9 19/03/2022 00:58:37 43.26 44.63 47.61 43.7 43.6 43.6 55.49 55.87 56.55 55.8 55.9 55.9 19/03/2022 00:58:38 42.82 43.83 47.61 43.7 43.6 43.6 55.63 55.75 56.55 55.8 55.9 55.9 19/03/2022 00:58:39 44.72 44.46 47.61 43.7 43.6 43.6 56.18 56.12 56.55 55.8 55.9 55.9 19/03/2022 00:58:40 46.08 45.74 47.61 43.7 43.6 43.6 56.1 56.24 56.55 55.8 55.9 55.9 19/03/2022 00:58:41 45.96 46.04 46.04 43.7 43.6 43.6 55.61 56.23 56.55 55.8 55.9 55.9 19/03/2022 00:58:42 44.62 45.91 46.04 43.7 43.6 43.6 55.92 55.93 56.55 55.8 55.9 55.9 19/03/2022 00:58:43 44.65 45.14 46.04 43.7 43.6 43.6 55.75 56.14 56.55 55.8 55.9 55.9 19/03/2022 00:58:44 43.95 44.78 46.04 43.7 43.6 43.6 55.43 55.93 56.55 55.8 55.9 55.9 19/03/2022 00:58:45 43.7 44.71 46.04 43.7 43.6 43.6 56.17 56.07 56.55 55.8 55.9 55.9 19/03/2022 00:58:46 41.73 43.94 46.04 43.7 43.6 43.6 56.01 56.14 56.55 55.8 55.9 55.9 19/03/2022 00:58:47 47.59 46.39 46.39 43.7 43.6 43.6 55.56 56.11 56.55 55.8 55.9 55.9 19/03/2022 00:58:48 43.78 46.26 46.39 43.7 43.6 43.6 55.82 55.93 56.55 55.8 55.9 55.9 19/03/2022 00:58:49 42.98 44.95 46.39 43.7 43.6 43.6 55.78 55.9 56.5 55.8 55.9 55.9 19/03/2022 00:58:50 44.27 44.35 46.39 43.7 43.6 43.6 56 56.06 56.37 55.8 55.9 55.9 19/03/2022 00:58:51 43.03 44.41 46.39 43.7 43.6 43.6 55.7 56.2 56.37 55.8 55.9 55.9 19/03/2022 00:58:52 41.39 43.56 46.39 43.7 43.6 43.6 55.84 55.95 56.37 55.8 55.9 55.9 19/03/2022 00:58:53 43.61 43.53 46.39 43.7 43.6 43.6 55.61 55.84 56.37 55.8 55.9 55.9 19/03/2022 00:58:54 44.85 44.81 46.39 43.7 43.6 43.6 55.76 55.93 56.37 55.8 55.9 55.9 19/03/2022 00:58:55 44.49 44.88 46.39 43.7 43.6 43.6 55.89 56.11 56.37 55.8 55.9 55.9 19/03/2022 00:58:56 45.85 45.65 46.39 43.7 43.6 43.6 55.99 56.09 56.37 55.8 55.9 55.9 19/03/2022 00:58:57 44.13 45.78 46.39 43.7 43.6 43.6 55.5 56.07 56.37 55.8 55.9 55.9 19/03/2022 00:58:58 43.52 45.09 46.39 43.7 43.6 43.6 55.17 55.83 56.37 55.8 55.9 55.9 19/03/2022 00:58:59 44.73 44.88 46.39 43.7 43.6 43.6 56.05 55.92 56.37 55.8 55.9 55.9 19/03/2022 00:59:00 42.84 44.67 46.39 43.7 43.6 43.6 55.24 55.86 56.37 55.8 55.9 55.9 19/03/2022 00:59:01 45.78 45.35 46.39 43.7 43.6 43.6 55.86 55.82 56.37 55.8 55.9 55.9 19/03/2022 00:59:02 45.09 45.49 46.39 43.7 43.6 43.6 56.06 55.99 56.37 55.8 55.9 55.9 19/03/2022 00:59:03 44.93 45.38 46.39 43.7 43.6 43.6 56.11 56.15 56.37 55.8 55.9 55.9 19/03/2022 00:59:04 42.32 45.04 46.39 43.7 43.6 43.6 56.27 56.29 56.29 55.8 55.9 55.9 19/03/2022 00:59:05 43.88 44.4 46.39 43.7 43.6 43.6 56.28 56.38 56.38 55.8 55.9 55.9 19/03/2022 00:59:06 43.99 44.46 46.39 43.7 43.6 43.6 55.34 56.46 56.46 55.8 55.9 55.9 19/03/2022 00:59:07 46.03 45.6 46.39 43.7 43.6 43.6 56.06 56.04 56.46 55.8 55.9 55.9 19/03/2022 00:59:08 45.52 45.75 46.39 43.7 43.6 43.6 55.93 56.07 56.46 55.8 55.9 55.9 19/03/2022 00:59:09 44.77 45.91 46.39 43.7 43.6 43.6 56.42 56.3 56.46 55.8 55.9 55.9 19/03/2022 00:59:10 46.45 46.23 46.39 43.7 43.6 43.6 56.48 56.51 56.51 55.8 55.9 55.9 19/03/2022 00:59:11 44.75 46.2 46.39 43.7 43.6 43.6 56.21 56.45 56.51 55.8 55.9 55.9 19/03/2022 00:59:12 43.58 45.15 46.39 43.7 43.6 43.6 56.08 56.4 56.51 55.8 55.9 55.9 19/03/2022 00:59:13 44.69 44.82 46.39 43.7 43.6 43.6 56.17 56.29 56.51 55.8 55.9 55.9 19/03/2022 00:59:14 43.51 44.69 46.39 43.7 43.6 43.6 56.41 56.41 56.51 55.8 55.9 55.9 19/03/2022 00:59:15 44.39 45.16 46.39 43.7 43.6 43.6 56.09 56.37 56.51 55.8 55.9 55.9 19/03/2022 00:59:16 45.26 45.14 46.39 43.7 43.6 43.6 55.93 56.52 56.52 55.8 55.9 55.9 19/03/2022 00:59:17 46.18 45.94 46.26 43.8 43.7 43.6 55.8 56.16 56.52 55.8 55.9 55.9 19/03/2022 00:59:18 45.28 45.82 46.23 43.8 43.7 43.6 55.69 55.93 56.52 55.8 55.9 55.9 19/03/2022 00:59:19 45.53 46.1 46.23 43.8 43.7 43.6 56.12 56.14 56.52 55.8 55.9 55.9 19/03/2022 00:59:20 44.74 45.5 46.23 43.8 43.7 43.6 55.97 56.13 56.52 55.8 55.9 55.9 19/03/2022 00:59:21 45.75 45.69 46.23 43.8 43.7 43.6 56 56.25 56.52 55.8 55.9 55.9 19/03/2022 00:59:22 44.59 45.77 46.23 43.8 43.7 43.6 56.14 56.18 56.52 55.8 55.9 55.9 19/03/2022 00:59:23 44.43 45.12 46.23 43.8 43.7 43.6 55.97 56.41 56.52 55.8 55.9 55.9 19/03/2022 00:59:24 45.03 45.16 46.23 43.8 43.7 43.6 55.62 56.07 56.52 55.8 55.9 55.9 19/03/2022 00:59:25 43.7 45.27 46.23 43.8 43.7 43.6 55.8 55.96 56.52 55.8 55.9 55.9 19/03/2022 00:59:26 43.68 44.4 46.23 43.8 43.7 43.6 55.04 55.88 56.52 55.8 55.9 55.9 19/03/2022 00:59:27 44.3 44.52 46.23 43.8 43.7 43.6 56.22 56.04 56.52 55.8 55.9 55.9 19/03/2022 00:59:28 45.67 45.39 46.23 43.8 43.7 43.6 56.15 56.32 56.52 55.8 55.9 55.9 19/03/2022 00:59:29 43.4 45.4 46.23 43.8 43.7 43.6 56.18 56.33 56.52 55.8 55.9 55.9 19/03/2022 00:59:30 45.19 45.18 46.23 43.8 43.7 43.6 56.35 56.49 56.52 55.8 55.9 55.9 19/03/2022 00:59:31 44.21 45.12 46.23 43.8 43.7 43.6 56.92 56.88 56.88 55.8 55.9 55.9 19/03/2022 00:59:32 43.59 44.61 46.23 43.8 43.7 43.6 55.93 56.66 56.88 55.8 55.9 55.9 19/03/2022 00:59:33 43.74 44.28 46.23 43.8 43.7 43.6 55.95 56.21 56.88 55.8 55.9 55.9 19/03/2022 00:59:34 44.29 44.51 46.23 43.8 43.7 43.6 55.96 56.17 56.88 55.8 55.9 55.9 19/03/2022 00:59:35 44.51 44.91 46.23 43.8 43.7 43.6 55.41 56.06 56.88 55.8 55.9 55.9 19/03/2022 00:59:36 44.25 44.58 46.23 43.8 43.7 43.6 56.35 56.22 56.88 55.8 55.9 55.9 19/03/2022 00:59:37 43.41 44.5 46.23 43.8 43.7 43.6 56.35 56.36 56.88 55.8 55.9 55.9 19/03/2022 00:59:38 44.31 44.31 46.23 43.8 43.7 43.6 56.41 56.6 56.88 55.8 55.9 55.9 19/03/2022 00:59:39 43.2 44.22 46.23 43.8 43.7 43.6 55.96 56.34 56.88 55.8 55.9 55.9 19/03/2022 00:59:40 44.23 44.21 46.2 43.8 43.7 43.6 56.13 56.28 56.88 55.8 55.9 55.9 19/03/2022 00:59:41 44.09 44.45 46.1 43.8 43.7 43.6 56.67 56.57 56.88 55.8 55.9 55.9 19/03/2022 00:59:42 44.18 44.75 46.1 43.8 43.7 43.6 56.27 56.81 56.88 55.8 55.9 55.9 19/03/2022 00:59:43 44.86 45.05 46.1 43.8 43.7 43.6 56.45 56.53 56.88 55.8 55.9 55.9 19/03/2022 00:59:44 44.09 44.85 46.1 43.8 43.7 43.6 56.77 56.66 56.88 55.8 55.9 55.9 19/03/2022 00:59:45 43.93 44.75 46.1 43.8 43.7 43.6 56.07 56.7 56.88 55.8 55.9 55.9 19/03/2022 00:59:46 43.24 44.58 46.1 43.8 43.7 43.6 56.27 56.45 56.88 55.8 55.9 55.9 19/03/2022 00:59:47 44.05 44.07 46.1 43.8 43.7 43.6 56.42 56.58 56.88 55.8 55.9 55.9 19/03/2022 00:59:48 44.78 44.59 46.1 43.8 43.7 43.6 56.23 56.52 56.88 55.8 55.9 55.9 19/03/2022 00:59:49 44.82 45.19 45.77 43.8 43.7 43.6 56.07 56.26 56.88 55.9 55.9 55.9 19/03/2022 00:59:50 45.08 45.42 45.77 43.8 43.7 43.6 56.45 56.58 56.88 55.9 55.9 55.9 19/03/2022 00:59:51 43.86 44.72 45.77 43.8 43.7 43.6 55.93 56.35 56.88 55.9 55.9 55.9 19/03/2022 00:59:52 43.25 44.52 45.42 43.8 43.7 43.6 55.57 56.06 56.88 55.9 55.9 55.9 19/03/2022 00:59:53 44.47 44.39 45.42 43.8 43.7 43.6 55.44 55.88 56.88 55.8 55.9 55.9 19/03/2022 00:59:54 43.4 44.21 45.42 43.8 43.7 43.6 55.93 55.99 56.88 55.9 55.9 55.9 19/03/2022 00:59:55 44.33 44.29 45.42 43.8 43.7 43.6 56.26 56.27 56.88 55.9 55.9 55.9 19/03/2022 00:59:56 43.23 44.37 45.42 43.8 43.7 43.6 56.13 56.15 56.88 55.9 55.9 55.9 19/03/2022 00:59:57 44 44.17 45.42 43.8 43.7 43.6 56.05 56.18 56.88 55.9 55.9 55.9 19/03/2022 00:59:58 43.4 43.94 45.42 43.8 43.7 43.6 55.01 56.15 56.88 55.9 55.9 55.9 19/03/2022 00:59:59 43.86 44.45 45.42 43.8 43.7 43.6 55.43 55.73 56.88 55.9 55.9 55.9 19/03/2022 01:00:00 42.42 43.81 45.42 43.8 43.7 43.6 56.2 56.03 56.88 55.9 55.9 55.9 19/03/2022 01:00:01 44.41 44.32 45.42 43.8 43.7 43.6 56.26 56.22 56.81 55.9 55.9 55.9 19/03/2022 01:00:02 44.53 44.42 45.42 43.8 43.7 43.6 55.85 56.14 56.81 55.9 55.9 55.9 19/03/2022 01:00:03 43.31 44.52 45.42 43.8 43.7 43.6 55.96 56.29 56.81 55.9 55.9 55.9 19/03/2022 01:00:04 42.85 44.16 45.42 43.8 43.7 43.6 56.79 56.55 56.81 55.9 55.9 55.9 19/03/2022 01:00:05 41.84 43.41 45.42 43.8 43.7 43.6 55.9 56.63 56.81 55.9 55.9 55.9 19/03/2022 01:00:06 43.49 43.59 45.42 43.8 43.7 43.6 56.49 56.45 56.81 55.9 55.9 55.9 19/03/2022 01:00:07 42.43 43.53 45.42 43.8 43.7 43.6 55.94 56.4 56.81 55.9 55.9 55.9 19/03/2022 01:00:08 43.19 43.22 45.42 43.8 43.7 43.6 56.12 56.35 56.81 55.9 55.9 55.9 19/03/2022 01:00:09 42.85 43.92 45.42 43.8 43.7 43.6 56.68 56.54 56.81 55.9 55.9 55.9 19/03/2022 01:00:10 43.66 43.51 45.42 43.8 43.7 43.6 56.59 56.78 56.81 55.9 55.9 55.9 19/03/2022 01:00:11 42.33 43.58 45.42 43.8 43.7 43.6 56.32 56.7 56.81 55.9 55.9 55.9 19/03/2022 01:00:12 43.04 43.1 45.42 43.8 43.7 43.6 56.87 56.72 56.78 55.9 55.9 55.9 19/03/2022 01:00:13 42.54 43.31 45.42 43.8 43.7 43.6 56.29 56.68 56.78 55.9 55.9 55.9 19/03/2022 01:00:14 42.4 43.55 45.42 43.8 43.7 43.6 56.11 56.66 56.78 55.9 55.9 55.9 19/03/2022 01:00:15 44.58 44.13 45.42 43.8 43.7 43.6 56.05 56.48 56.78 55.9 55.9 55.9 19/03/2022 01:00:16 43.38 44.15 45.42 43.8 43.7 43.6 56.32 56.37 56.78 55.9 55.9 55.9 19/03/2022 01:00:17 43.99 44.28 45.42 43.8 43.7 43.6 57.14 56.88 56.88 55.9 55.9 55.9 19/03/2022 01:00:18 41.4 44.31 45.42 43.8 43.7 43.6 57.54 57.57 57.57 55.9 55.9 55.9 19/03/2022 01:00:19 41.5 42.76 45.42 43.8 43.7 43.6 56.08 57.19 57.57 55.9 55.9 55.9 19/03/2022 01:00:20 43.26 43.15 44.72 43.8 43.7 43.6 56.75 56.74 57.57 55.9 55.9 55.9 19/03/2022 01:00:21 43.93 44.08 44.52 43.8 43.7 43.6 55.43 56.63 57.57 55.9 55.9 55.9 19/03/2022 01:00:22 42.84 43.48 44.52 43.8 43.7 43.6 56.85 56.72 57.57 55.9 55.9 55.9 19/03/2022 01:00:23 42.13 43.37 44.52 43.8 43.7 43.6 56.29 56.7 57.57 55.9 55.9 55.9 19/03/2022 01:00:24 42.46 43.42 44.52 43.8 43.7 43.6 56.06 56.38 57.57 55.9 55.9 55.9 19/03/2022 01:00:25 39.56 42.72 44.52 43.8 43.7 43.6 55.49 56.14 57.57 55.9 55.9 55.9 19/03/2022 01:00:26 40.36 40.8 44.52 43.8 43.7 43.6 55.37 55.77 57.57 55.9 55.9 55.9 19/03/2022 01:00:27 42.97 42.5 44.52 43.8 43.7 43.6 56.08 55.91 57.57 55.9 55.9 55.9 19/03/2022 01:00:28 43.65 43.69 44.52 43.8 43.7 43.6 56.42 56.32 57.57 55.9 55.9 55.9 19/03/2022 01:00:29 43.7 43.87 44.52 43.8 43.7 43.6 55.71 56.25 57.57 55.9 55.9 55.9 19/03/2022 01:00:30 42.28 43.77 44.52 43.8 43.7 43.6 55.26 55.93 57.57 55.9 55.9 55.9 19/03/2022 01:00:31 43.02 43.43 44.52 43.8 43.7 43.6 56.72 56.4 57.57 55.9 55.9 55.9 19/03/2022 01:00:32 40.26 43.05 44.52 43.8 43.7 43.6 55.3 56.6 57.57 55.9 55.9 55.9 19/03/2022 01:00:33 42.57 43.28 44.31 43.8 43.7 43.6 56.01 55.92 57.57 55.9 55.9 55.9 19/03/2022 01:00:34 45.16 44.51 44.51 43.8 43.7 43.6 55.94 56.12 57.57 55.9 55.9 55.9 19/03/2022 01:00:35 42.75 44.43 44.51 43.8 43.7 43.6 55.44 55.99 57.57 55.9 55.9 55.9 19/03/2022 01:00:36 43.67 43.92 44.51 43.8 43.7 43.6 55.94 55.92 57.57 55.9 55.9 55.9 19/03/2022 01:00:37 43.7 44.43 44.51 43.8 43.7 43.6 55.58 55.93 57.57 55.9 55.9 55.9 19/03/2022 01:00:38 43.21 44.1 44.51 43.8 43.7 43.6 56.52 56.36 57.57 55.9 55.9 55.9 19/03/2022 01:00:39 43.58 43.75 44.51 43.8 43.7 43.6 56.42 56.42 57.57 55.9 55.9 55.9 19/03/2022 01:00:40 44.69 44.71 44.71 43.8 43.7 43.6 55.99 56.47 57.57 55.9 55.9 55.9 19/03/2022 01:00:41 45.26 45.17 45.17 43.8 43.7 43.6 56.6 56.47 57.57 55.9 55.9 55.9 19/03/2022 01:00:42 43.77 45.67 45.67 43.8 43.7 43.6 55.95 56.59 57.57 55.9 55.9 55.9 19/03/2022 01:00:43 43.56 44.29 45.67 43.8 43.7 43.6 56.14 56.47 57.57 55.9 55.9 55.9 19/03/2022 01:00:44 44.77 44.62 45.67 43.8 43.7 43.6 56.28 56.34 57.57 55.9 55.9 55.9 19/03/2022 01:00:45 44.16 44.83 45.67 43.8 43.7 43.6 55.94 56.35 57.57 55.9 55.9 55.9 19/03/2022 01:00:46 42.88 44.6 45.67 43.8 43.7 43.6 55.94 56.32 57.57 55.9 55.9 55.9 19/03/2022 01:00:47 44.19 44.49 45.67 43.8 43.7 43.6 56 56.22 57.57 55.9 55.9 55.9 19/03/2022 01:00:48 43.13 43.7 45.67 43.8 43.7 43.6 56.03 56.1 57.19 55.9 55.9 55.9 19/03/2022 01:00:49 45.22 44.99 45.67 43.8 43.7 43.6 56.06 56.18 56.74 55.9 55.9 55.9 19/03/2022 01:00:50 45.13 45.07 45.67 43.8 43.7 43.6 56.41 56.53 56.72 55.9 55.9 55.9 19/03/2022 01:00:51 45.8 45.73 45.73 43.8 43.7 43.6 56.48 56.44 56.72 55.9 55.9 55.9 19/03/2022 01:00:52 44.69 45.74 45.74 43.8 43.7 43.6 56.22 56.41 56.7 55.9 55.9 55.9 19/03/2022 01:00:53 43.18 45.16 45.74 43.8 43.7 43.6 55.79 56.34 56.6 55.9 55.9 55.9 19/03/2022 01:00:54 42.76 44.13 45.74 43.8 43.7 43.6 55.56 56.15 56.6 55.9 55.9 55.9 19/03/2022 01:00:55 45.39 45.24 45.74 43.8 43.7 43.6 56.55 56.36 56.6 56 55.9 55.9 19/03/2022 01:00:56 43 44.09 45.74 43.8 43.7 43.6 56.5 56.47 56.6 56 55.9 55.9 19/03/2022 01:00:57 42.81 43.62 45.74 43.8 43.7 43.6 57.47 57.28 57.28 56 55.9 55.9 19/03/2022 01:00:58 41.95 43.57 45.74 43.8 43.7 43.6 56.28 57.11 57.28 56 55.9 55.9 19/03/2022 01:00:59 43.64 43.82 45.74 43.8 43.7 43.6 56.08 56.61 57.28 56 55.9 55.9 19/03/2022 01:01:00 43.54 43.8 45.74 43.8 43.7 43.6 55.6 56.3 57.28 56 55.9 55.9 19/03/2022 01:01:01 43.71 43.85 45.74 43.8 43.7 43.6 56.1 56.12 57.28 56 55.9 55.9 19/03/2022 01:01:02 43.54 44.44 45.74 43.8 43.7 43.6 55.37 56.22 57.28 56 55.9 55.9 19/03/2022 01:01:03 42.64 43.3 45.74 43.8 43.7 43.6 55.33 55.67 57.28 56 55.9 55.9 19/03/2022 01:01:04 43.19 43.38 45.74 43.8 43.7 43.6 55.92 55.99 57.28 56 55.9 55.9 19/03/2022 01:01:05 43.85 44 45.74 43.8 43.7 43.6 56.37 56.25 57.28 56 55.9 55.9 19/03/2022 01:01:06 44.25 44.36 45.74 43.8 43.7 43.6 55.93 56.14 57.28 56 55.9 55.9 19/03/2022 01:01:07 41.81 44.2 45.74 43.8 43.7 43.6 55.38 56.09 57.28 56 55.9 55.9 19/03/2022 01:01:08 44.74 44.1 45.74 43.8 43.7 43.6 55.68 55.9 57.28 56 55.9 55.9 19/03/2022 01:01:09 42.41 43.98 45.74 43.8 43.7 43.6 56.13 56.07 57.28 56 55.9 55.9 19/03/2022 01:01:10 41.69 43.8 45.74 43.8 43.7 43.6 55.71 56.05 57.28 56 55.9 55.9 19/03/2022 01:01:11 45.42 44.68 45.74 43.8 43.7 43.6 56.07 56.2 57.28 56 55.9 55.9 19/03/2022 01:01:12 41.57 44.5 45.74 43.8 43.7 43.6 55.48 56.04 57.28 56 55.9 55.9 19/03/2022 01:01:13 44.18 44.12 45.74 43.8 43.7 43.6 56.22 56.09 57.28 56 55.9 55.9 19/03/2022 01:01:14 44.03 44.77 45.74 43.8 43.7 43.6 56.05 56.21 57.28 56 55.9 55.9 19/03/2022 01:01:15 44.58 44.81 45.74 43.8 43.7 43.6 55.65 56.22 57.28 56 55.9 55.9 19/03/2022 01:01:16 41.96 44.34 45.74 43.8 43.7 43.6 55.6 55.84 57.28 56 55.9 55.9 19/03/2022 01:01:17 44.47 44.29 45.74 43.8 43.7 43.6 56.23 56.09 57.28 56 55.9 55.9 19/03/2022 01:01:18 42.79 44.03 45.74 43.8 43.7 43.6 55.96 56.16 57.28 56 55.9 55.9 19/03/2022 01:01:19 41.73 43.95 45.74 43.8 43.7 43.6 55.43 56.21 57.28 56 55.9 55.9 19/03/2022 01:01:20 44.53 43.98 45.74 43.8 43.7 43.6 56.47 56.22 57.28 56 55.9 55.9 19/03/2022 01:01:21 43.59 44.02 45.74 43.8 43.7 43.6 56.28 56.29 57.28 56 55.9 55.9 19/03/2022 01:01:22 43.62 44.12 45.24 43.8 43.7 43.6 56.12 56.44 57.28 56 55.9 55.9 19/03/2022 01:01:23 44.48 44.45 45.24 43.8 43.7 43.6 55.61 56.22 57.28 56 55.9 55.9 19/03/2022 01:01:24 43.61 44.53 45.24 43.8 43.7 43.6 56.71 56.55 57.28 56 55.9 55.9 19/03/2022 01:01:25 43.96 44.45 44.81 43.8 43.7 43.6 56.24 56.64 57.28 56 55.9 55.9 19/03/2022 01:01:26 42.96 44.03 44.81 43.8 43.7 43.6 56.36 56.63 57.28 56 55.9 55.9 19/03/2022 01:01:27 44.51 44.64 44.81 43.8 43.7 43.6 56.06 56.58 57.11 56 55.9 55.9 19/03/2022 01:01:28 42.07 44.13 44.81 43.8 43.7 43.6 56.13 56.16 56.64 56 55.9 55.9 19/03/2022 01:01:29 44.01 43.78 44.81 43.8 43.7 43.6 56.54 56.46 56.64 56 55.9 55.9 19/03/2022 01:01:30 43.73 44.02 44.81 43.8 43.7 43.6 55.85 56.61 56.64 56 55.9 55.9 19/03/2022 01:01:31 43.93 44.31 44.81 43.8 43.7 43.6 55.9 56.08 56.64 56 55.9 55.9 19/03/2022 01:01:32 42.33 44.13 44.81 43.8 43.7 43.6 55.41 56.08 56.64 56 55.9 55.9 19/03/2022 01:01:33 43.35 43.61 44.81 43.8 43.7 43.6 56.66 56.35 56.64 56 55.9 55.9 19/03/2022 01:01:34 43.37 43.61 44.81 43.8 43.7 43.6 55.34 56.31 56.64 56 55.9 55.9 19/03/2022 01:01:35 42.25 43.83 44.81 43.8 43.7 43.6 54.99 55.87 56.64 56 55.9 55.9 19/03/2022 01:01:36 44.56 44.1 44.81 43.8 43.7 43.6 56.27 56.01 56.64 56 55.9 55.9 19/03/2022 01:01:37 46.19 45.76 45.76 43.8 43.7 43.6 56.45 56.47 56.64 56 55.9 55.9 19/03/2022 01:01:38 43.27 45.49 45.76 43.8 43.7 43.6 57.47 57.35 57.35 56 55.9 55.9 19/03/2022 01:01:39 43.32 44.66 45.76 43.8 43.7 43.6 58.46 58.44 58.44 56 55.9 55.9 19/03/2022 01:01:40 44.41 44.4 45.76 43.8 43.7 43.6 55.61 57.91 58.44 56 55.9 55.9 19/03/2022 01:01:41 45.11 44.88 45.76 43.8 43.7 43.6 56.79 56.84 58.44 56 55.9 55.9 19/03/2022 01:01:42 43.91 44.73 45.76 43.8 43.7 43.6 56.23 56.69 58.44 56 55.9 55.9 19/03/2022 01:01:43 43.03 44.35 45.76 43.8 43.7 43.6 55.91 56.46 58.44 56 55.9 55.9 19/03/2022 01:01:44 42.85 43.5 45.76 43.8 43.7 43.6 56.07 56.21 58.44 56 55.9 55.9 19/03/2022 01:01:45 42.41 43.99 45.76 43.8 43.7 43.6 56.41 56.55 58.44 56 55.9 55.9 19/03/2022 01:01:46 42.05 42.95 45.76 43.8 43.7 43.6 55.67 56.27 58.44 56 55.9 55.9 19/03/2022 01:01:47 42.57 42.81 45.76 43.8 43.7 43.6 55.76 55.96 58.44 56 55.9 55.9 19/03/2022 01:01:48 44.35 44.12 45.76 43.8 43.7 43.6 56.08 56.14 58.44 56 55.9 55.9 19/03/2022 01:01:49 43.56 44.14 45.76 43.8 43.7 43.6 56.15 56.25 58.44 56 55.9 55.9 19/03/2022 01:01:50 42.98 43.74 45.76 43.8 43.7 43.6 55.75 56.09 58.44 56 55.9 55.9 19/03/2022 01:01:51 42.24 43.38 45.76 43.8 43.7 43.6 55.7 55.89 58.44 56 55.9 55.9 19/03/2022 01:01:52 44.05 44.79 45.76 43.8 43.7 43.6 56.2 56.25 58.44 56 55.9 55.9 19/03/2022 01:01:53 42.12 43.24 45.76 43.8 43.7 43.6 55.41 56.12 58.44 56 55.9 55.9 19/03/2022 01:01:54 42.74 42.99 45.76 43.8 43.7 43.6 55.86 55.92 58.44 56 55.9 55.9 19/03/2022 01:01:55 42.51 43.52 45.76 43.8 43.7 43.6 55.64 55.95 58.44 56 55.9 55.9 19/03/2022 01:01:56 44.02 43.98 45.76 43.8 43.7 43.6 55.68 55.9 58.44 56 55.9 55.9 19/03/2022 01:01:57 43.65 44.07 45.76 43.8 43.7 43.6 55.93 55.99 58.44 56 55.9 55.9 19/03/2022 01:01:58 42.57 44.22 45.76 43.8 43.7 43.6 54.84 55.89 58.44 56 55.9 55.9 19/03/2022 01:01:59 42.63 43.26 45.76 43.8 43.7 43.6 55.82 55.79 58.44 56 55.9 55.9 19/03/2022 01:02:00 42.21 43 45.76 43.8 43.7 43.6 56.41 56.23 58.44 56 55.9 55.9 19/03/2022 01:02:01 42.52 43.03 45.76 43.8 43.7 43.6 56.48 56.43 58.44 56 55.9 55.9 19/03/2022 01:02:02 43.81 44.1 45.76 43.8 43.7 43.6 55.9 56.54 58.44 56 55.9 55.9 19/03/2022 01:02:03 43.36 43.74 45.76 43.8 43.7 43.6 55.7 56.25 58.44 56 55.9 55.9 19/03/2022 01:02:04 43.04 43.89 45.76 43.8 43.7 43.6 56.44 56.29 58.44 56 55.9 55.9 19/03/2022 01:02:05 40.59 43.64 45.76 43.8 43.7 43.6 55.75 56.3 58.44 56 55.9 55.9 19/03/2022 01:02:06 43.91 43.24 45.76 43.8 43.7 43.6 55.88 56.07 58.44 56 55.9 55.9 19/03/2022 01:02:07 43.23 44.17 45.49 43.8 43.7 43.6 56.27 56.22 58.44 56 55.9 55.9 19/03/2022 01:02:08 41.16 42.92 44.88 43.8 43.7 43.6 55.43 56.14 58.44 56 55.9 55.9 19/03/2022 01:02:09 43.09 43.31 44.88 43.8 43.7 43.6 55.41 55.85 57.91 56 55.9 55.9 19/03/2022 01:02:10 44.24 43.93 44.88 43.8 43.7 43.6 55.52 55.77 56.84 56 55.9 55.9 19/03/2022 01:02:11 43.96 44.36 44.79 43.8 43.7 43.6 56.02 56.07 56.69 56 55.9 55.9 19/03/2022 01:02:12 43.5 44.54 44.79 43.8 43.7 43.6 55.79 55.85 56.55 56 55.9 55.9 19/03/2022 01:02:13 42.55 43.63 44.79 43.8 43.7 43.6 56.02 56.14 56.55 56 55.9 55.9 19/03/2022 01:02:14 44.32 44.23 44.79 43.8 43.7 43.6 55.34 56.05 56.55 56 55.9 55.9 19/03/2022 01:02:15 43.9 44.09 44.79 43.8 43.7 43.6 55.49 55.72 56.54 56 55.9 55.9 19/03/2022 01:02:16 42.37 43.79 44.79 43.8 43.7 43.6 55.83 55.97 56.54 56 55.9 55.9 19/03/2022 01:02:17 41.95 43.37 44.79 43.8 43.7 43.6 55.42 55.82 56.54 56 55.9 55.9 19/03/2022 01:02:18 43.53 43.26 44.79 43.8 43.7 43.6 55.47 55.62 56.54 56 55.9 55.9 19/03/2022 01:02:19 44.28 43.97 44.79 43.8 43.7 43.6 55.95 55.91 56.54 56 55.9 55.9 19/03/2022 01:02:20 43.46 44.26 44.79 43.8 43.7 43.6 55.1 55.82 56.54 56 55.9 55.9 19/03/2022 01:02:21 44.73 44.39 44.79 43.8 43.7 43.6 56.24 56.01 56.54 56 55.9 55.9 19/03/2022 01:02:22 43.12 44.48 44.54 43.8 43.7 43.6 55.62 56.03 56.54 56 55.9 55.9 19/03/2022 01:02:23 44.09 44.77 44.77 43.8 43.7 43.6 56.74 56.57 56.57 56 55.9 55.9 19/03/2022 01:02:24 44.54 44.67 44.77 43.8 43.7 43.6 55.66 56.49 56.57 56 55.9 55.9 19/03/2022 01:02:25 43.83 44.6 44.77 43.8 43.7 43.6 56.42 56.33 56.57 56 55.9 55.9 19/03/2022 01:02:26 42.79 44.59 44.77 43.8 43.7 43.6 56.3 56.5 56.57 56 55.9 55.9 19/03/2022 01:02:27 41.06 44.05 44.77 43.8 43.7 43.6 55.24 56.22 56.57 56 55.9 55.9 19/03/2022 01:02:28 42.71 42.68 44.77 43.8 43.7 43.6 55.88 55.9 56.57 56 55.9 55.9 19/03/2022 01:02:29 43.44 43.89 44.77 43.8 43.7 43.6 55.23 55.81 56.57 56 55.9 55.9 19/03/2022 01:02:30 42.72 43.71 44.77 43.8 43.7 43.6 55.12 55.53 56.57 56 55.9 55.9 19/03/2022 01:02:31 42.44 42.96 44.77 43.8 43.7 43.6 55.48 55.53 56.57 56 55.9 55.9 19/03/2022 01:02:32 43.23 43.45 44.77 43.8 43.7 43.6 55.79 55.82 56.57 56 55.9 55.9 19/03/2022 01:02:33 41.81 43.13 44.77 43.8 43.7 43.6 55.65 56.03 56.57 56 55.9 55.9 19/03/2022 01:02:34 44.51 44.15 44.77 43.8 43.7 43.6 56.2 56.15 56.57 56 55.9 55.9 19/03/2022 01:02:35 43.59 44.59 44.77 43.8 43.7 43.6 55.73 56.21 56.57 56 55.9 55.9 19/03/2022 01:02:36 42.51 43.61 44.77 43.8 43.7 43.6 55.99 56.1 56.57 56 55.9 55.9 19/03/2022 01:02:37 44.51 44.41 44.77 43.8 43.7 43.6 54.96 55.91 56.57 56 55.9 55.9 19/03/2022 01:02:38 43.92 44.57 44.77 43.8 43.7 43.6 56.33 56.18 56.57 56 55.9 55.9 19/03/2022 01:02:39 45.09 44.86 44.86 43.8 43.7 43.6 55.8 56.2 56.57 56 55.9 55.9 19/03/2022 01:02:40 43.47 44.53 44.86 43.8 43.7 43.6 55.89 56.14 56.57 56 55.9 55.9 19/03/2022 01:02:41 42.44 44.23 44.86 43.8 43.7 43.6 55.29 55.87 56.57 56 55.9 55.9 19/03/2022 01:02:42 42.7 43.46 44.86 43.8 43.7 43.6 54.89 55.52 56.57 56 55.9 55.9 19/03/2022 01:02:43 44.09 43.78 44.86 43.8 43.7 43.6 56.67 56.31 56.57 56 55.9 55.9 19/03/2022 01:02:44 42.95 43.9 44.86 43.8 43.7 43.6 55.91 56.35 56.57 56 55.9 55.9 19/03/2022 01:02:45 42.12 43.66 44.86 43.8 43.7 43.6 56.03 56.22 56.57 56 55.9 55.9 19/03/2022 01:02:46 42.95 42.94 44.86 43.8 43.7 43.6 55.79 56.24 56.57 56 55.9 55.9 19/03/2022 01:02:47 42.61 43.63 44.86 43.8 43.7 43.6 55.81 56.14 56.57 56 55.9 55.9 19/03/2022 01:02:48 41.54 42.93 44.86 43.8 43.7 43.6 55.51 55.89 56.57 56 55.9 55.9 19/03/2022 01:02:49 43.94 43.6 44.86 43.8 43.7 43.6 55.66 55.85 56.57 56 55.9 55.9 19/03/2022 01:02:50 43.1 44.38 44.86 43.8 43.7 43.6 56.06 56 56.57 56 55.9 55.9 19/03/2022 01:02:51 43.37 43.68 44.86 43.8 43.7 43.6 56.31 56.36 56.57 56 55.9 55.9 19/03/2022 01:02:52 42.1 43.69 44.86 43.8 43.7 43.6 55.77 56.14 56.57 56 55.9 55.9 19/03/2022 01:02:53 43.97 44.23 44.86 43.8 43.7 43.6 56.9 56.81 56.81 56 55.9 55.9 19/03/2022 01:02:54 43.51 43.84 44.86 43.8 43.7 43.6 56.45 56.65 56.81 56 55.9 55.9 19/03/2022 01:02:55 44.79 44.66 44.86 43.8 43.7 43.6 56.01 56.61 56.81 56 55.9 55.9 19/03/2022 01:02:56 43.63 44.67 44.86 43.8 43.7 43.6 56.2 56.35 56.81 56 55.9 55.9 19/03/2022 01:02:57 43.7 44.78 44.86 43.8 43.7 43.6 56.1 56.77 56.81 56 55.9 55.9 19/03/2022 01:02:58 44.08 44.57 44.86 43.8 43.7 43.6 56.22 56.24 56.81 56 55.9 55.9 19/03/2022 01:02:59 42.23 44.19 44.86 43.8 43.7 43.6 55.71 56.37 56.81 56 55.9 55.9 19/03/2022 01:03:00 43.17 43.52 44.86 43.8 43.7 43.6 55.94 56.01 56.81 56 55.9 55.9 19/03/2022 01:03:01 44.17 44.22 44.86 43.8 43.7 43.6 56.18 56.28 56.81 56 55.9 55.9 19/03/2022 01:03:02 42.36 43.8 44.86 43.8 43.7 43.6 55.65 56.16 56.81 56 55.9 55.9 19/03/2022 01:03:03 43.86 43.97 44.86 43.8 43.7 43.6 56.23 56.2 56.81 56 55.9 55.9 19/03/2022 01:03:04 43 44.14 44.86 43.8 43.7 43.6 56.73 56.77 56.81 56 55.9 55.9 19/03/2022 01:03:05 43.11 44.17 44.86 43.8 43.7 43.6 55.56 56.5 56.81 56 55.9 55.9 19/03/2022 01:03:06 44.68 44.58 44.86 43.8 43.7 43.6 56.36 56.29 56.81 56 55.9 55.9 19/03/2022 01:03:07 43.96 44.52 44.86 43.8 43.7 43.6 56.87 56.75 56.81 56 55.9 55.9 19/03/2022 01:03:08 43.5 44.43 44.86 43.8 43.7 43.6 56.23 56.76 56.81 56 55.9 55.9 19/03/2022 01:03:09 41.37 43.82 44.78 43.8 43.7 43.6 55.57 56.36 56.81 56 55.9 55.9 19/03/2022 01:03:10 42.8 43.19 44.78 43.8 43.7 43.6 55.45 55.91 56.81 56 55.9 55.9 19/03/2022 01:03:11 43.43 43.53 44.78 43.8 43.7 43.6 56.13 56.08 56.81 56 55.9 55.9 19/03/2022 01:03:12 41.56 43.52 44.78 43.7 43.7 43.6 55.54 56.05 56.81 56 55.9 55.9 19/03/2022 01:03:13 43.82 43.68 44.78 43.7 43.7 43.6 55.82 55.94 56.81 56 55.9 55.9 19/03/2022 01:03:14 43.88 44.38 44.78 43.7 43.7 43.6 55.47 56.01 56.81 56 55.9 55.9 19/03/2022 01:03:15 43.99 43.98 44.78 43.7 43.7 43.6 56.01 55.94 56.81 56 55.9 55.9 19/03/2022 01:03:16 41.09 43.93 44.78 43.7 43.7 43.6 55.62 56.03 56.81 56 55.9 55.9 19/03/2022 01:03:17 41.89 42.74 44.78 43.7 43.7 43.6 55.68 55.9 56.81 56 55.9 55.9 19/03/2022 01:03:18 44.31 43.94 44.78 43.7 43.7 43.6 55.91 56 56.81 56 55.9 55.9 19/03/2022 01:03:19 43.39 44.3 44.78 43.7 43.7 43.6 55.34 55.93 56.81 56 55.9 55.9 19/03/2022 01:03:20 42.62 43.26 44.78 43.7 43.7 43.6 54.91 55.67 56.81 56 55.9 55.9 19/03/2022 01:03:21 41.9 43.46 44.78 43.7 43.7 43.6 56.21 55.9 56.81 56 55.9 55.9 19/03/2022 01:03:22 44.16 43.71 44.78 43.7 43.7 43.6 55.3 55.85 56.81 56 55.9 55.9 19/03/2022 01:03:23 41.78 43.73 44.78 43.7 43.7 43.6 55.3 55.75 56.77 56 55.9 55.9 19/03/2022 01:03:24 42.31 43.11 44.78 43.7 43.7 43.6 54.98 55.41 56.77 56 55.9 55.9 19/03/2022 01:03:25 43.1 43.48 44.78 43.7 43.7 43.6 55.65 55.5 56.77 56 55.9 55.9 19/03/2022 01:03:26 43.33 43.79 44.78 43.7 43.7 43.6 55.22 55.46 56.77 56 55.9 55.9 19/03/2022 01:03:27 42.87 43.77 44.58 43.7 43.7 43.6 55.79 55.84 56.77 56 55.9 55.9 19/03/2022 01:03:28 43.53 43.74 44.58 43.7 43.7 43.6 55.88 55.83 56.77 56 55.9 55.9 19/03/2022 01:03:29 43.74 44 44.58 43.7 43.7 43.6 55.7 56 56.77 56 55.9 55.9 19/03/2022 01:03:30 43 43.98 44.58 43.7 43.7 43.6 55.93 55.94 56.77 56 55.9 55.9 19/03/2022 01:03:31 42.67 44.13 44.58 43.7 43.7 43.6 55.44 55.93 56.77 56 55.9 55.9 19/03/2022 01:03:32 43.66 43.99 44.58 43.7 43.7 43.6 56.15 56.06 56.77 56 55.9 55.9 19/03/2022 01:03:33 41.71 43.51 44.58 43.7 43.7 43.6 55.93 56.19 56.77 56 55.9 55.9 19/03/2022 01:03:34 43.51 43.35 44.58 43.7 43.7 43.6 56.29 56.27 56.76 56 55.9 55.9 19/03/2022 01:03:35 40.92 43.34 44.58 43.7 43.7 43.6 55.76 56.16 56.76 56 55.9 55.9 19/03/2022 01:03:36 42.98 42.89 44.52 43.7 43.7 43.6 55.39 56.07 56.76 56 55.9 55.9 19/03/2022 01:03:37 41.69 42.85 44.43 43.7 43.7 43.6 55.75 55.84 56.76 56 55.9 55.9 19/03/2022 01:03:38 44.36 43.74 44.38 43.7 43.7 43.6 55.22 55.8 56.36 56 55.9 55.9 19/03/2022 01:03:39 43.98 44.24 44.38 43.7 43.7 43.6 55.66 55.74 56.27 56 55.9 55.9 19/03/2022 01:03:40 43.64 44.05 44.38 43.7 43.7 43.6 56.25 56.14 56.27 56 55.9 55.9 19/03/2022 01:03:41 43.32 43.99 44.38 43.7 43.7 43.6 56.3 56.41 56.41 56 55.9 55.9 19/03/2022 01:03:42 41.02 43.99 44.38 43.7 43.7 43.6 56.09 56.32 56.41 56 55.9 55.9 19/03/2022 01:03:43 44.4 43.84 44.38 43.7 43.7 43.6 56.05 56.35 56.41 56 55.9 55.9 19/03/2022 01:03:44 41.13 44.02 44.3 43.6 43.7 43.6 55.59 56.26 56.41 56 55.9 55.9 19/03/2022 01:03:45 43.2 43.23 44.3 43.6 43.7 43.6 55.92 55.96 56.41 56 55.9 55.9 19/03/2022 01:03:46 43.14 43.47 44.3 43.6 43.7 43.6 55.96 56.1 56.41 56 55.9 55.9 19/03/2022 01:03:47 41.83 43.22 44.3 43.6 43.7 43.6 55.65 56.08 56.41 56 55.9 55.9 19/03/2022 01:03:48 43.16 43.26 44.3 43.6 43.7 43.6 56.14 56.09 56.41 56 55.9 55.9 19/03/2022 01:03:49 41.7 43.29 44.24 43.6 43.7 43.6 55.56 56.17 56.41 56 55.9 55.9 19/03/2022 01:03:50 42.51 42.91 44.24 43.6 43.7 43.6 55.65 56.09 56.41 56 55.9 55.9 19/03/2022 01:03:51 43.46 43.33 44.24 43.6 43.7 43.6 55.57 55.8 56.41 56 55.9 55.9 19/03/2022 01:03:52 42.45 43.65 44.24 43.6 43.6 43.6 55.97 56.09 56.41 56 55.9 55.9 19/03/2022 01:03:53 43.98 43.56 44.24 43.6 43.6 43.6 55.79 55.92 56.41 56 55.9 55.9 19/03/2022 01:03:54 43.63 43.96 44.24 43.6 43.6 43.6 55.89 56.12 56.41 56 55.9 55.9 19/03/2022 01:03:55 43.56 44.41 44.41 43.6 43.6 43.6 56.9 56.63 56.63 56 55.9 55.9 19/03/2022 01:03:56 43.57 44.07 44.41 43.6 43.6 43.6 56.01 56.55 56.63 56 55.9 55.9 19/03/2022 01:03:57 43.45 43.97 44.41 43.6 43.6 43.6 55.65 56.4 56.63 56 55.9 55.9 19/03/2022 01:03:58 43.39 43.77 44.41 43.6 43.6 43.6 55.37 55.9 56.63 56 55.9 55.9 19/03/2022 01:03:59 42.89 43.81 44.41 43.6 43.6 43.6 54.78 55.61 56.63 56 55.9 55.9 19/03/2022 01:04:00 43.25 43.8 44.41 43.6 43.6 43.6 55.47 55.57 56.63 56 55.9 55.9 19/03/2022 01:04:01 42.66 43.51 44.41 43.6 43.6 43.6 55.52 55.59 56.63 56 55.9 55.9 19/03/2022 01:04:02 40.64 42.9 44.41 43.6 43.6 43.6 55.67 55.92 56.63 56 55.9 55.9 19/03/2022 01:04:03 43.84 43.21 44.41 43.6 43.6 43.6 55.31 55.65 56.63 56 55.9 55.9 19/03/2022 01:04:04 42.39 43.78 44.41 43.6 43.6 43.6 55.66 55.84 56.63 56 55.9 55.9 19/03/2022 01:04:05 42.38 42.99 44.41 43.6 43.6 43.6 56.26 56.14 56.63 56 55.9 55.9 19/03/2022 01:04:06 43.43 43.56 44.41 43.6 43.6 43.6 55.08 56.13 56.63 56 55.9 55.9 19/03/2022 01:04:07 44.45 44.61 44.61 43.5 43.6 43.6 55.51 55.68 56.63 56 55.9 55.9 19/03/2022 01:04:08 43.72 43.96 44.61 43.5 43.6 43.6 56.27 56.1 56.63 56 55.9 55.9 19/03/2022 01:04:09 43.56 44.41 44.61 43.5 43.6 43.6 56.49 56.43 56.63 56 55.9 55.9 19/03/2022 01:04:10 42.4 43.79 44.61 43.5 43.6 43.6 55.99 56.51 56.63 56 55.9 55.9 19/03/2022 01:04:11 42.68 43.5 44.61 43.5 43.6 43.6 55.63 56.21 56.63 56 55.9 55.9 19/03/2022 01:04:12 41.65 43.51 44.61 43.5 43.6 43.6 55.93 56.03 56.63 56 55.9 55.9 19/03/2022 01:04:13 42.44 42.93 44.61 43.5 43.6 43.6 55.22 55.87 56.63 56 55.9 55.9 19/03/2022 01:04:14 41.16 42.12 44.61 43.5 43.6 43.6 56.11 56.01 56.63 56 55.9 55.9 19/03/2022 01:04:15 44.93 44.16 44.61 43.5 43.6 43.6 55.78 55.98 56.63 56 55.9 55.9 19/03/2022 01:04:16 40.21 44.19 44.61 43.5 43.6 43.6 55.73 56.06 56.63 56 55.9 55.9 19/03/2022 01:04:17 42.88 43.25 44.61 43.5 43.6 43.6 55.18 55.8 56.63 56 55.9 55.9 19/03/2022 01:04:18 42.56 43.1 44.61 43.5 43.6 43.6 55.56 55.74 56.63 56 55.9 55.9 19/03/2022 01:04:19 45.05 44.48 44.61 43.4 43.6 43.6 56.2 56.07 56.63 56 55.9 55.9 19/03/2022 01:04:20 42.27 44.44 44.61 43.4 43.6 43.6 56.09 56.18 56.63 56 55.9 55.9 19/03/2022 01:04:21 44.98 44.36 44.61 43.4 43.6 43.6 55.69 56.18 56.63 56 55.9 55.9 19/03/2022 01:04:22 43.5 44.34 44.61 43.4 43.6 43.6 55.86 56.02 56.63 56 55.9 55.9 19/03/2022 01:04:23 43.7 44.34 44.61 43.4 43.6 43.6 55.75 55.96 56.63 56 55.9 55.9 19/03/2022 01:04:24 43.32 44.28 44.61 43.4 43.6 43.6 55.99 56.01 56.63 56 55.9 55.9 19/03/2022 01:04:25 44.17 44.25 44.61 43.4 43.6 43.6 56.02 56.18 56.55 56 55.9 55.9 19/03/2022 01:04:26 45.1 44.83 44.83 43.4 43.6 43.6 55.94 56.14 56.51 56 55.9 55.9 19/03/2022 01:04:27 42.32 44.71 44.83 43.4 43.6 43.6 56.37 56.31 56.51 56 55.9 55.9 19/03/2022 01:04:28 41.6 43.29 44.83 43.4 43.6 43.6 55 56.18 56.51 56 55.9 55.9 19/03/2022 01:04:29 43.41 44 44.83 43.4 43.6 43.6 56.27 56.02 56.51 56 55.9 55.9 19/03/2022 01:04:30 44.05 44.09 44.83 43.4 43.6 43.6 55.52 55.99 56.51 56 55.9 55.9 19/03/2022 01:04:31 43.34 44.18 44.83 43.4 43.6 43.6 55.89 56.14 56.51 56 55.9 55.9 19/03/2022 01:04:32 43.11 43.8 44.83 43.4 43.6 43.6 55.96 56.09 56.51 56 55.9 55.9 19/03/2022 01:04:33 43.67 43.82 44.83 43.4 43.6 43.6 56 56 56.51 56 55.9 55.9 19/03/2022 01:04:34 44.88 44.55 44.83 43.4 43.6 43.6 55.58 55.99 56.51 56 55.9 55.9 19/03/2022 01:04:35 42.22 45.18 45.18 43.4 43.6 43.6 55.55 55.82 56.51 56 55.9 55.9 19/03/2022 01:04:36 42.31 43.35 45.18 43.4 43.6 43.6 55.99 55.88 56.51 56 55.9 55.9 19/03/2022 01:04:37 42.48 42.92 45.18 43.4 43.6 43.6 55.5 55.84 56.51 56 55.9 55.9 19/03/2022 01:04:38 42.82 43.66 45.18 43.4 43.6 43.6 55.23 55.94 56.51 56 55.9 55.9 19/03/2022 01:04:39 42.13 43.07 45.18 43.4 43.6 43.6 56.06 56.12 56.51 56 55.9 55.9 19/03/2022 01:04:40 42.55 42.88 45.18 43.4 43.6 43.6 55.61 55.82 56.31 56 55.9 55.9 19/03/2022 01:04:41 40.56 42.77 45.18 43.4 43.6 43.6 56.01 56.02 56.31 56 55.9 55.9 19/03/2022 01:04:42 44.43 43.78 45.18 43.4 43.6 43.6 55.93 56.19 56.31 56 55.9 55.9 19/03/2022 01:04:43 43.92 44.06 45.18 43.4 43.6 43.6 55.99 56.16 56.31 56 55.9 55.9 19/03/2022 01:04:44 42.57 44.21 45.18 43.4 43.6 43.6 56.24 56.21 56.31 56 55.9 55.9 19/03/2022 01:04:45 40.02 43.41 45.18 43.3 43.6 43.6 55.44 56.09 56.31 56 55.9 55.9 19/03/2022 01:04:46 43.22 42.78 45.18 43.3 43.6 43.6 55.26 55.81 56.31 56 55.9 55.9 19/03/2022 01:04:47 44.04 44.74 45.18 43.3 43.6 43.6 55.44 55.78 56.31 55.9 55.9 55.9 19/03/2022 01:04:48 44.65 44.49 45.18 43.3 43.6 43.6 56.21 55.98 56.31 55.9 55.9 55.9 19/03/2022 01:04:49 43.87 45.03 45.18 43.3 43.6 43.6 56.09 56.17 56.31 55.9 55.9 55.9 19/03/2022 01:04:50 43.78 44.37 45.18 43.3 43.6 43.6 56.13 56.14 56.31 55.9 55.9 55.9 19/03/2022 01:04:51 43.92 44.55 45.18 43.3 43.6 43.6 55.48 56.15 56.31 55.9 55.9 55.9 19/03/2022 01:04:52 43.53 44.14 45.18 43.3 43.6 43.6 55.68 55.84 56.31 55.9 55.9 55.9 19/03/2022 01:04:53 43.86 44.03 45.18 43.3 43.6 43.6 56.06 56.04 56.31 55.9 55.9 55.9 19/03/2022 01:04:54 42.38 43.87 45.18 43.3 43.6 43.6 55.99 56.1 56.31 55.9 55.9 55.9 19/03/2022 01:04:55 43.34 43.65 45.18 43.3 43.6 43.6 55.02 56.09 56.31 55.9 55.9 55.9 19/03/2022 01:04:56 44.15 44.13 45.18 43.3 43.6 43.6 56.44 56.28 56.31 55.9 55.9 55.9 19/03/2022 01:04:57 42.81 44.36 45.18 43.3 43.6 43.6 55.94 56.11 56.28 55.9 55.9 55.9 19/03/2022 01:04:58 43.14 43.77 45.18 43.3 43.6 43.6 55.6 55.97 56.28 55.9 55.9 55.9 19/03/2022 01:04:59 43.73 43.91 45.18 43.3 43.6 43.6 55.64 55.86 56.28 55.9 55.9 55.9 19/03/2022 01:05:00 41.69 43.52 45.18 43.3 43.6 43.6 55.34 55.78 56.28 55.9 55.9 55.9 19/03/2022 01:05:01 44.7 44.42 45.18 43.3 43.6 43.6 56.03 56 56.28 55.9 55.9 55.9 19/03/2022 01:05:02 44.84 44.72 45.18 43.3 43.6 43.6 56.3 56.34 56.34 55.9 55.9 55.9 19/03/2022 01:05:03 43.69 44.75 45.18 43.3 43.6 43.6 55.26 56.28 56.34 55.9 55.9 55.9 19/03/2022 01:05:04 44.43 44.68 45.18 43.3 43.6 43.6 55.85 55.87 56.34 55.9 55.9 55.9 19/03/2022 01:05:05 40.78 44.6 45.03 43.3 43.6 43.6 55.79 56.23 56.34 55.9 55.9 55.9 19/03/2022 01:05:06 42.3 43.58 45.03 43.3 43.6 43.6 55.5 55.85 56.34 55.9 55.9 55.9 19/03/2022 01:05:07 42.95 43.03 45.03 43.3 43.6 43.6 55.53 55.79 56.34 55.9 55.9 55.9 19/03/2022 01:05:08 44.51 44.62 45.03 43.3 43.6 43.6 55.86 55.86 56.34 55.9 55.9 55.9 19/03/2022 01:05:09 44.23 44.17 45.03 43.3 43.6 43.6 55.18 55.94 56.34 55.9 55.9 55.9 19/03/2022 01:05:10 43.83 44.49 45.03 43.3 43.6 43.6 54.89 55.52 56.34 55.9 55.9 55.9 19/03/2022 01:05:11 43.99 44.59 45.03 43.3 43.6 43.6 56.12 55.91 56.34 55.9 55.9 55.9 19/03/2022 01:05:12 42.87 44.22 45.03 43.3 43.6 43.6 55.7 56.05 56.34 55.9 55.9 55.9 19/03/2022 01:05:13 41.67 43.26 45.03 43.3 43.6 43.6 55.67 55.83 56.34 55.9 55.9 55.9 19/03/2022 01:05:14 42.89 42.95 45.03 43.3 43.6 43.6 55.61 55.82 56.34 55.9 55.9 55.9 19/03/2022 01:05:15 39.8 43.24 45.03 43.3 43.6 43.6 55.3 55.66 56.34 55.9 55.9 55.9 19/03/2022 01:05:16 41.3 41.89 45.03 43.3 43.6 43.6 55.91 55.8 56.34 55.9 55.9 55.9 19/03/2022 01:05:17 43.73 43.15 45.03 43.3 43.6 43.6 55.94 56.01 56.34 55.9 55.9 55.9 19/03/2022 01:05:18 40.45 43.16 45.03 43.3 43.6 43.6 54.91 55.82 56.34 55.9 55.9 55.9 19/03/2022 01:05:19 44.32 43.71 44.75 43.3 43.6 43.6 55.97 55.89 56.34 55.9 55.9 55.9 19/03/2022 01:05:20 43.55 44.33 44.75 43.3 43.6 43.6 56 56.14 56.34 55.9 55.9 55.9 19/03/2022 01:05:21 43.87 44.28 44.75 43.3 43.6 43.6 56.43 56.35 56.35 55.9 55.9 55.9 19/03/2022 01:05:22 44.09 44.14 44.75 43.3 43.6 43.6 55.88 56.46 56.46 55.9 55.9 55.9 19/03/2022 01:05:23 44.26 44.4 44.75 43.3 43.6 43.6 56.17 56.21 56.46 55.9 55.9 55.9 19/03/2022 01:05:24 44.46 44.64 44.75 43.3 43.6 43.6 55.82 56.26 56.46 55.9 55.9 55.9 19/03/2022 01:05:25 44.13 44.74 44.75 43.4 43.6 43.6 56 56.12 56.46 55.9 55.9 55.9 19/03/2022 01:05:26 44.43 44.65 44.75 43.4 43.6 43.6 56.02 56.37 56.46 55.9 55.9 55.9 19/03/2022 01:05:27 43.83 44.69 44.75 43.4 43.6 43.6 55.85 56.19 56.46 55.9 55.9 55.9 19/03/2022 01:05:28 43.11 44.48 44.75 43.4 43.6 43.6 55.19 55.94 56.46 55.9 55.9 55.9 19/03/2022 01:05:29 42.19 43.89 44.75 43.4 43.6 43.6 55.33 55.57 56.46 55.9 55.9 55.9 19/03/2022 01:05:30 41.49 42.73 44.75 43.4 43.6 43.6 55.97 55.88 56.46 55.9 55.9 55.9 19/03/2022 01:05:31 39.47 42.01 44.75 43.4 43.6 43.6 55.48 55.75 56.46 55.9 55.9 55.9 19/03/2022 01:05:32 42.83 42.44 44.75 43.4 43.6 43.6 56.65 56.41 56.46 55.9 55.9 55.9 19/03/2022 01:05:33 41.34 42.15 44.74 43.4 43.6 43.6 55.85 56.39 56.46 55.9 55.9 55.9 19/03/2022 01:05:34 41.61 42.32 44.74 43.3 43.6 43.6 55.54 56.24 56.46 55.9 55.9 55.9 19/03/2022 01:05:35 44.34 43.7 44.74 43.4 43.6 43.6 55.49 55.96 56.46 55.9 55.9 55.9 19/03/2022 01:05:36 45.22 44.67 44.74 43.4 43.6 43.6 55.68 55.74 56.46 55.9 55.9 55.9 19/03/2022 01:05:37 43.7 44.68 44.74 43.4 43.6 43.6 56.21 56.19 56.46 55.9 55.9 55.9 19/03/2022 01:05:38 43.68 44.35 44.74 43.4 43.6 43.6 55.91 56.13 56.46 55.9 55.9 55.9 19/03/2022 01:05:39 44.88 44.87 44.87 43.4 43.6 43.6 55.96 56.03 56.46 55.9 55.9 55.9 19/03/2022 01:05:40 44.21 44.82 44.87 43.4 43.6 43.6 56.33 56.42 56.46 55.9 55.9 55.9 19/03/2022 01:05:41 43.53 44.91 44.91 43.4 43.6 43.6 56.1 56.47 56.47 55.9 55.9 55.9 19/03/2022 01:05:42 43.25 44.09 44.91 43.4 43.6 43.6 55.89 56.2 56.47 55.9 55.9 55.9 19/03/2022 01:05:43 43.42 44.08 44.91 43.4 43.6 43.6 55.86 56.09 56.47 55.9 55.9 55.9 19/03/2022 01:05:44 42.03 43.42 44.91 43.3 43.6 43.6 56.57 56.44 56.47 55.9 55.9 55.9 19/03/2022 01:05:45 43.65 44 44.91 43.3 43.6 43.6 55.9 56.45 56.47 55.9 55.9 55.9 19/03/2022 01:05:46 43.83 44.16 44.91 43.3 43.6 43.6 55.88 56.11 56.47 55.9 55.9 55.9 19/03/2022 01:05:47 43.63 44.3 44.91 43.3 43.6 43.6 55.76 56.17 56.47 55.9 55.9 55.9 19/03/2022 01:05:48 44.35 44.32 44.91 43.3 43.6 43.6 56.1 56.25 56.47 55.9 55.9 55.9 19/03/2022 01:05:49 42.48 44.22 44.91 43.3 43.6 43.6 56.5 56.28 56.47 55.9 55.9 55.9 19/03/2022 01:05:50 43.19 43.45 44.91 43.3 43.6 43.6 55.58 56.43 56.47 55.9 55.9 55.9 19/03/2022 01:05:51 43.64 44.17 44.91 43.3 43.6 43.6 56.18 56.3 56.47 55.9 55.9 55.9 19/03/2022 01:05:52 44.8 44.43 44.91 43.3 43.6 43.6 55.39 55.94 56.47 55.9 55.9 55.9 19/03/2022 01:05:53 41.24 44.28 44.91 43.3 43.6 43.6 56.05 56.01 56.47 55.9 55.9 55.9 19/03/2022 01:05:54 44.51 44.67 44.91 43.3 43.6 43.6 55.45 55.85 56.47 55.9 55.9 55.9 19/03/2022 01:05:55 43.02 43.65 44.91 43.3 43.6 43.6 55.86 55.92 56.47 55.9 55.9 55.9 19/03/2022 01:05:56 41.49 43.56 44.91 43.3 43.6 43.6 55.88 56.02 56.47 55.9 55.9 55.9 19/03/2022 01:05:57 44.37 43.81 44.91 43.3 43.6 43.6 56.16 56.14 56.47 55.9 55.9 55.9 19/03/2022 01:05:58 44.28 44.54 44.91 43.3 43.6 43.6 55.8 56.2 56.47 55.9 55.9 55.9 19/03/2022 01:05:59 45.46 45.27 45.27 43.3 43.6 43.6 56.09 56.31 56.47 55.9 55.9 55.9 19/03/2022 01:06:00 44.1 45.24 45.27 43.3 43.6 43.6 56.13 56.31 56.47 55.9 55.9 55.9 19/03/2022 01:06:01 43.32 44.62 45.27 43.3 43.6 43.6 56.1 56.17 56.47 55.9 55.9 55.9 19/03/2022 01:06:02 44.43 44.49 45.27 43.3 43.6 43.6 55.17 56.17 56.47 55.9 55.9 55.9 19/03/2022 01:06:03 43.69 44.72 45.27 43.3 43.6 43.6 55.16 55.64 56.47 55.9 55.9 55.9 19/03/2022 01:06:04 41.38 44.19 45.27 43.3 43.6 43.6 55.47 55.65 56.47 55.9 55.9 55.9 19/03/2022 01:06:05 42.28 43.19 45.27 43.3 43.6 43.6 55.48 55.77 56.47 55.9 55.9 55.9 19/03/2022 01:06:06 41.94 42.54 45.27 43.3 43.6 43.6 55.97 56.02 56.47 55.9 55.9 55.9 19/03/2022 01:06:07 43.39 43.35 45.27 43.3 43.6 43.6 55.85 56.08 56.47 55.9 55.9 55.9 19/03/2022 01:06:08 41.73 43.21 45.27 43.3 43.6 43.6 55.97 56.15 56.47 55.9 55.9 55.9 19/03/2022 01:06:09 42.78 43.89 45.27 43.3 43.6 43.6 55.47 55.78 56.47 55.9 55.9 55.9 19/03/2022 01:06:10 43.19 43.17 45.27 43.3 43.6 43.6 56.1 56.05 56.47 55.9 55.9 55.9 19/03/2022 01:06:11 43.6 43.39 45.27 43.3 43.6 43.6 56.21 56.25 56.45 55.9 55.9 55.9 19/03/2022 01:06:12 43.05 43.62 45.27 43.3 43.6 43.6 55.85 56.15 56.45 55.9 55.9 55.9 19/03/2022 01:06:13 41.24 43.21 45.27 43.3 43.6 43.6 56.11 56.31 56.45 55.9 55.9 55.9 19/03/2022 01:06:14 42.74 43.07 45.27 43.3 43.6 43.6 55.63 56.16 56.45 55.9 55.9 55.9 19/03/2022 01:06:15 43.36 43.77 45.27 43.3 43.6 43.6 55.19 56.03 56.43 55.9 55.9 55.9 19/03/2022 01:06:16 41.72 43.28 45.27 43.3 43.6 43.6 55.72 55.76 56.43 55.9 55.9 55.9 19/03/2022 01:06:17 42.56 43.14 45.27 43.3 43.6 43.6 55.47 55.66 56.43 55.9 55.9 55.9 19/03/2022 01:06:18 44.34 44.22 45.27 43.3 43.6 43.6 55.72 55.82 56.43 55.9 55.9 55.9 19/03/2022 01:06:19 42.22 44.02 45.27 43.3 43.6 43.6 56.03 56.3 56.43 55.9 55.9 55.9 19/03/2022 01:06:20 42.91 43.24 45.27 43.3 43.6 43.6 55.73 55.88 56.31 55.9 55.9 55.9 19/03/2022 01:06:21 42.77 43.69 45.27 43.3 43.6 43.6 55.61 55.96 56.31 55.9 55.9 55.9 19/03/2022 01:06:22 44.7 44.36 45.27 43.3 43.6 43.6 56.8 56.44 56.44 55.9 55.9 55.9 19/03/2022 01:06:23 44.25 44.59 45.27 43.3 43.6 43.6 55.59 56.5 56.5 55.9 55.9 55.9 19/03/2022 01:06:24 43.1 44.13 45.27 43.3 43.6 43.6 56.09 56.23 56.5 55.9 55.9 55.9 19/03/2022 01:06:25 43.25 43.73 45.27 43.3 43.6 43.6 55.9 56.04 56.5 55.9 55.9 55.9 19/03/2022 01:06:26 43.07 43.7 45.27 43.3 43.6 43.6 55.46 55.94 56.5 55.9 55.9 55.9 19/03/2022 01:06:27 44.46 44.33 45.27 43.3 43.6 43.6 55.21 55.65 56.5 55.9 55.9 55.9 19/03/2022 01:06:28 43.62 44.19 45.27 43.3 43.6 43.6 55.19 55.46 56.5 55.9 55.9 55.9 19/03/2022 01:06:29 42.01 43.73 45.24 43.3 43.6 43.6 54.75 55.32 56.5 55.8 55.9 55.9 19/03/2022 01:06:30 41.66 43 44.72 43.3 43.6 43.6 54.94 55.1 56.5 55.8 55.9 55.9 19/03/2022 01:06:31 43.02 43.17 44.72 43.3 43.6 43.6 55.43 55.51 56.5 55.8 55.9 55.9 19/03/2022 01:06:32 44.55 44.08 44.72 43.3 43.6 43.6 56.34 56.11 56.5 55.8 55.9 55.9 19/03/2022 01:06:33 42.95 44.03 44.59 43.3 43.6 43.6 56.49 56.3 56.5 55.8 55.9 55.9 19/03/2022 01:06:34 41.78 43.4 44.59 43.3 43.6 43.6 55.83 56.31 56.5 55.8 55.9 55.9 19/03/2022 01:06:35 44.01 43.74 44.59 43.3 43.6 43.6 55.87 56.16 56.5 55.8 55.9 55.9 19/03/2022 01:06:36 41.03 43.66 44.59 43.3 43.6 43.6 55.78 56.2 56.5 55.8 55.9 55.9 19/03/2022 01:06:37 43.01 43.11 44.59 43.3 43.6 43.6 55.23 55.84 56.5 55.8 55.9 55.9 19/03/2022 01:06:38 44.16 43.65 44.59 43.3 43.6 43.6 55.42 55.61 56.5 55.8 55.9 55.9 19/03/2022 01:06:39 41.75 43.72 44.59 43.3 43.6 43.6 55.58 55.62 56.5 55.8 55.9 55.9 19/03/2022 01:06:40 43.95 44.06 44.59 43.3 43.6 43.6 55.61 55.7 56.5 55.8 55.9 55.9 19/03/2022 01:06:41 44.42 44.38 44.59 43.3 43.6 43.6 56.23 56.1 56.5 55.8 55.9 55.9 19/03/2022 01:06:42 42.42 44.29 44.59 43.2 43.6 43.6 56.45 56.48 56.5 55.8 55.9 55.9 19/03/2022 01:06:43 42.63 43.58 44.59 43.2 43.6 43.6 55.8 56.35 56.5 55.8 55.9 55.9 19/03/2022 01:06:44 43.78 44.33 44.59 43.3 43.6 43.6 56.12 56.32 56.5 55.8 55.9 55.9 19/03/2022 01:06:45 42.98 43.58 44.59 43.3 43.6 43.6 55.68 56.14 56.5 55.8 55.9 55.9 19/03/2022 01:06:46 41.63 43.07 44.59 43.3 43.6 43.6 56.17 56.32 56.5 55.8 55.9 55.9 19/03/2022 01:06:47 43.29 43.22 44.59 43.3 43.6 43.6 55.59 56.23 56.5 55.8 55.9 55.9 19/03/2022 01:06:48 42.29 42.77 44.59 43.2 43.6 43.6 56.69 56.35 56.5 55.8 55.9 55.9 19/03/2022 01:06:49 43.05 43.69 44.59 43.2 43.6 43.6 55.37 56.4 56.5 55.8 55.9 55.9 19/03/2022 01:06:50 43.01 43.58 44.59 43.2 43.6 43.6 55.67 55.77 56.5 55.8 55.9 55.9 19/03/2022 01:06:51 42.41 43.47 44.59 43.2 43.6 43.6 55.76 55.84 56.5 55.8 55.9 55.9 19/03/2022 01:06:52 45.25 44.46 44.59 43.3 43.6 43.6 55.81 56.17 56.5 55.8 55.9 55.9 19/03/2022 01:06:53 44.61 44.99 44.99 43.3 43.6 43.6 55.59 55.82 56.48 55.8 55.9 55.9 19/03/2022 01:06:54 42.15 44.29 44.99 43.3 43.6 43.6 55.89 55.88 56.48 55.8 55.9 55.9 19/03/2022 01:06:55 42.13 43.21 44.99 43.3 43.6 43.6 55.58 55.97 56.48 55.8 55.9 55.9 19/03/2022 01:06:56 42.66 43.05 44.99 43.3 43.6 43.6 56.19 56.24 56.48 55.8 55.9 55.9 19/03/2022 01:06:57 44.03 44.21 44.99 43.3 43.6 43.6 56.1 56.22 56.48 55.8 55.9 55.9 19/03/2022 01:06:58 41.69 43.38 44.99 43.3 43.6 43.6 55.2 56.21 56.48 55.8 55.9 55.9 19/03/2022 01:06:59 43.1 43.06 44.99 43.3 43.6 43.6 55.9 56.23 56.48 55.8 55.9 55.9 19/03/2022 01:07:00 41.41 43.11 44.99 43.3 43.6 43.6 55.39 55.69 56.48 55.8 55.9 55.9 19/03/2022 01:07:01 41.5 42.79 44.99 43.2 43.6 43.6 55.54 55.66 56.48 55.8 55.9 55.9 19/03/2022 01:07:02 44.55 44.41 44.99 43.3 43.6 43.6 54.72 55.52 56.48 55.8 55.9 55.9 19/03/2022 01:07:03 46.64 46.23 46.23 43.3 43.6 43.6 55.46 55.39 56.48 55.8 55.9 55.9 19/03/2022 01:07:04 41.87 45.65 46.23 43.3 43.6 43.6 55.48 55.69 56.48 55.8 55.9 55.9 19/03/2022 01:07:05 42.87 44.24 46.23 43.3 43.6 43.6 55.87 55.78 56.48 55.8 55.9 55.9 19/03/2022 01:07:06 43.62 43.6 46.23 43.3 43.6 43.6 55.83 55.85 56.48 55.8 55.9 55.9 19/03/2022 01:07:07 43.89 43.98 46.23 43.3 43.6 43.6 55.48 55.94 56.48 55.8 55.9 55.9 19/03/2022 01:07:08 42.83 43.89 46.23 43.3 43.6 43.6 56.17 56.19 56.48 55.8 55.9 55.9 19/03/2022 01:07:09 43.04 43.51 46.23 43.3 43.6 43.6 55.79 56.05 56.48 55.8 55.9 55.9 19/03/2022 01:07:10 44.19 44.35 46.23 43.3 43.6 43.6 55.75 55.91 56.48 55.8 55.9 55.9 19/03/2022 01:07:11 44.47 44.58 46.23 43.3 43.6 43.6 55.6 55.95 56.48 55.8 55.9 55.9 19/03/2022 01:07:12 43.38 43.99 46.23 43.3 43.6 43.6 55.38 55.79 56.4 55.8 55.9 55.9 19/03/2022 01:07:13 43.43 43.94 46.23 43.3 43.6 43.6 55.69 55.68 56.4 55.8 55.9 55.9 19/03/2022 01:07:14 43.37 44.01 46.23 43.3 43.6 43.6 55.67 55.8 56.4 55.8 55.9 55.9 19/03/2022 01:07:15 44.57 44.49 46.23 43.3 43.6 43.6 56.29 56.17 56.4 55.8 55.9 55.9 19/03/2022 01:07:16 43.13 44.84 46.23 43.3 43.6 43.6 55.97 56.17 56.4 55.8 55.9 55.9 19/03/2022 01:07:17 43.9 43.98 46.23 43.3 43.6 43.6 55.96 56.05 56.4 55.8 55.9 55.9 19/03/2022 01:07:18 43.44 44.16 46.23 43.3 43.6 43.6 56.46 56.52 56.52 55.8 55.9 55.9 19/03/2022 01:07:19 40.57 43.28 46.23 43.3 43.6 43.6 55.64 56.29 56.52 55.8 55.9 55.9 19/03/2022 01:07:20 43.2 42.97 46.23 43.3 43.6 43.6 55.61 56.01 56.52 55.8 55.9 55.9 19/03/2022 01:07:21 44.32 44.31 46.23 43.3 43.6 43.6 56.41 56.42 56.52 55.8 55.9 55.9 19/03/2022 01:07:22 40.11 43.44 46.23 43.3 43.6 43.6 55.53 56.29 56.52 55.8 55.9 55.9 19/03/2022 01:07:23 43.97 43.5 46.23 43.3 43.6 43.6 56.06 56.21 56.52 55.8 55.9 55.9 19/03/2022 01:07:24 41.13 44.05 46.23 43.3 43.6 43.6 55.81 56.04 56.52 55.8 55.9 55.9 19/03/2022 01:07:25 42.92 42.65 46.23 43.3 43.6 43.6 55.37 56.01 56.52 55.8 55.9 55.9 19/03/2022 01:07:26 45.04 44.45 46.23 43.3 43.6 43.6 55.62 55.79 56.52 55.8 55.9 55.9 19/03/2022 01:07:27 41.91 44.38 46.23 43.3 43.6 43.6 55.92 55.97 56.52 55.8 55.9 55.9 19/03/2022 01:07:28 42.67 43.49 46.23 43.3 43.6 43.6 56.5 56.49 56.52 55.8 55.9 55.9 19/03/2022 01:07:29 43.93 43.73 46.23 43.3 43.6 43.6 55.6 56.34 56.52 55.8 55.9 55.9 19/03/2022 01:07:30 40.11 43.69 46.23 43.3 43.6 43.6 55.48 55.84 56.52 55.8 55.9 55.9 19/03/2022 01:07:31 43.25 43.3 46.23 43.3 43.6 43.6 55.66 55.9 56.52 55.8 55.9 55.9 19/03/2022 01:07:32 43.57 43.3 46.23 43.3 43.6 43.6 55.54 55.7 56.52 55.8 55.9 55.9 19/03/2022 01:07:33 44.44 44.45 45.65 43.3 43.6 43.6 55.53 55.75 56.52 55.8 55.9 55.9 19/03/2022 01:07:34 42.76 43.69 44.84 43.3 43.6 43.6 55.63 55.82 56.52 55.8 55.9 55.9 19/03/2022 01:07:35 43.67 44.11 44.84 43.3 43.6 43.6 56.02 56.01 56.52 55.8 55.9 55.9 19/03/2022 01:07:36 44.21 44.54 44.84 43.3 43.6 43.6 55.7 56.29 56.52 55.8 55.9 55.9 19/03/2022 01:07:37 43.64 44.26 44.84 43.3 43.6 43.6 55.75 55.77 56.52 55.8 55.9 55.9 19/03/2022 01:07:38 43.76 44.18 44.84 43.3 43.6 43.6 55.59 55.99 56.52 55.8 55.9 55.9 19/03/2022 01:07:39 43.02 44.4 44.84 43.3 43.6 43.6 54.97 55.7 56.52 55.8 55.9 55.9 19/03/2022 01:07:40 41.94 43.28 44.84 43.3 43.6 43.6 55.39 55.66 56.52 55.8 55.9 55.9 19/03/2022 01:07:41 41.64 43.05 44.84 43.3 43.6 43.6 55.81 55.7 56.52 55.8 55.9 55.9 19/03/2022 01:07:42 43.01 43.64 44.84 43.3 43.6 43.6 56.17 56.08 56.52 55.8 55.9 55.9 19/03/2022 01:07:43 41.49 42.58 44.84 43.2 43.6 43.6 55.8 56.14 56.52 55.8 55.9 55.9 19/03/2022 01:07:44 42.31 42.77 44.84 43.2 43.6 43.6 55.91 55.99 56.52 55.8 55.9 55.9 19/03/2022 01:07:45 42.68 42.83 44.84 43.2 43.6 43.6 55.74 56.09 56.52 55.8 55.9 55.9 19/03/2022 01:07:46 42.45 43.18 44.54 43.2 43.5 43.6 55.6 55.89 56.52 55.8 55.9 55.9 19/03/2022 01:07:47 43.47 43.45 44.54 43.2 43.5 43.6 55.79 55.93 56.52 55.8 55.9 55.9 19/03/2022 01:07:48 41.84 43.44 44.54 43.2 43.5 43.6 55.29 55.99 56.49 55.8 55.9 55.9 19/03/2022 01:07:49 41 42.62 44.54 43.2 43.5 43.6 55.75 55.78 56.49 55.8 55.9 55.9 19/03/2022 01:07:50 42.95 42.99 44.54 43.2 43.5 43.6 55.49 55.84 56.49 55.8 55.9 55.9 19/03/2022 01:07:51 42.99 43.95 44.54 43.2 43.5 43.6 55.27 55.56 56.49 55.8 55.9 55.9 19/03/2022 01:07:52 44.34 43.95 44.54 43.2 43.5 43.6 55.97 55.78 56.49 55.8 55.9 55.9 19/03/2022 01:07:53 44.19 44.29 44.54 43.2 43.5 43.6 56.31 56.18 56.49 55.8 55.9 55.9 19/03/2022 01:07:54 42.65 44.2 44.54 43.2 43.5 43.6 56.11 56.27 56.49 55.8 55.9 55.9 19/03/2022 01:07:55 44 43.97 44.54 43.2 43.5 43.6 56.21 56.41 56.49 55.8 55.9 55.9 19/03/2022 01:07:56 41.66 43.9 44.54 43.2 43.5 43.6 55.18 56.24 56.49 55.8 55.9 55.9 19/03/2022 01:07:57 43.05 43.15 44.54 43.2 43.5 43.6 55.93 55.94 56.49 55.8 55.9 55.9 19/03/2022 01:07:58 43.5 43.71 44.54 43.2 43.5 43.6 55.82 56.03 56.41 55.8 55.9 55.9 19/03/2022 01:07:59 44.3 44.15 44.54 43.2 43.5 43.6 55.15 56 56.41 55.8 55.9 55.9 19/03/2022 01:08:00 43.33 44.14 44.54 43.2 43.5 43.6 55.69 55.71 56.41 55.8 55.9 55.9 19/03/2022 01:08:01 41.52 44.06 44.54 43.2 43.5 43.6 55.82 55.92 56.41 55.8 55.9 55.9 19/03/2022 01:08:02 42.17 42.64 44.54 43.2 43.5 43.6 56.11 56.31 56.41 55.8 55.9 55.9 19/03/2022 01:08:03 42.17 42.91 44.54 43.2 43.5 43.6 56.03 56.09 56.41 55.8 55.9 55.9 19/03/2022 01:08:04 42.13 42.63 44.54 43.2 43.5 43.6 56.19 56.24 56.41 55.8 55.9 55.9 19/03/2022 01:08:05 43.33 43.69 44.54 43.2 43.5 43.6 55.64 56.17 56.41 55.8 55.9 55.9 19/03/2022 01:08:06 43.18 43.34 44.4 43.2 43.5 43.6 56.02 56.13 56.41 55.8 55.9 55.9 19/03/2022 01:08:07 43.01 43.54 44.4 43.2 43.5 43.6 56.12 56.22 56.41 55.8 55.9 55.9 19/03/2022 01:08:08 43.65 44.2 44.4 43.2 43.5 43.6 56.14 56.25 56.41 55.8 55.9 55.9 19/03/2022 01:08:09 43.31 43.68 44.29 43.2 43.5 43.6 55.81 56.18 56.41 55.8 55.9 55.9 19/03/2022 01:08:10 43.66 43.75 44.29 43.2 43.5 43.6 55.73 56.04 56.41 55.8 55.9 55.9 19/03/2022 01:08:11 42.92 43.64 44.29 43.2 43.5 43.6 55.51 55.95 56.41 55.8 55.9 55.9 19/03/2022 01:08:12 43.75 44.22 44.29 43.2 43.5 43.6 55.79 55.89 56.41 55.8 55.9 55.9 19/03/2022 01:08:13 44.06 44.16 44.29 43.2 43.5 43.6 55.68 55.86 56.41 55.8 55.9 55.9 19/03/2022 01:08:14 42.43 44.28 44.29 43.2 43.5 43.6 55.91 55.94 56.41 55.8 55.9 55.9 19/03/2022 01:08:15 43.26 43.7 44.29 43.2 43.5 43.6 55.96 56.11 56.41 55.8 55.9 55.9 19/03/2022 01:08:16 43.18 43.51 44.29 43.2 43.5 43.6 55.05 55.99 56.41 55.8 55.9 55.9 19/03/2022 01:08:17 43.21 44.07 44.29 43.2 43.5 43.6 55.72 56.01 56.41 55.8 55.9 55.9 19/03/2022 01:08:18 43.8 43.7 44.29 43.2 43.5 43.6 55.68 55.72 56.41 55.8 55.9 55.9 19/03/2022 01:08:19 42.3 44.03 44.29 43.2 43.5 43.6 55.8 55.99 56.41 55.8 55.9 55.9 19/03/2022 01:08:20 42.45 43.46 44.29 43.2 43.5 43.6 55.08 55.79 56.41 55.8 55.9 55.9 19/03/2022 01:08:21 42.55 42.92 44.29 43.2 43.5 43.6 55.16 55.29 56.41 55.8 55.9 55.9 19/03/2022 01:08:22 43.83 43.66 44.29 43.2 43.5 43.6 56.2 55.89 56.41 55.8 55.9 55.9 19/03/2022 01:08:23 42.35 43.75 44.28 43.2 43.5 43.6 55.99 56.06 56.41 55.8 55.9 55.9 19/03/2022 01:08:24 44.39 44.13 44.28 43.2 43.5 43.6 55.94 56.15 56.41 55.8 55.9 55.9 19/03/2022 01:08:25 42.84 44.11 44.28 43.2 43.5 43.6 55.64 56.05 56.31 55.8 55.9 55.9 19/03/2022 01:08:26 44.78 44.7 44.7 43.2 43.5 43.6 56.49 56.41 56.41 55.8 55.9 55.9 19/03/2022 01:08:27 42.58 44.65 44.7 43.2 43.5 43.6 55.45 56.33 56.41 55.8 55.9 55.9 19/03/2022 01:08:28 43.71 44.3 44.7 43.2 43.5 43.6 55.67 55.87 56.41 55.8 55.9 55.9 19/03/2022 01:08:29 43.01 43.78 44.7 43.2 43.5 43.6 55.67 55.76 56.41 55.8 55.9 55.9 19/03/2022 01:08:30 42.38 43.75 44.7 43.2 43.5 43.6 55.91 55.97 56.41 55.8 55.9 55.9 19/03/2022 01:08:31 43.79 43.82 44.7 43.2 43.5 43.6 55.58 56.09 56.41 55.8 55.9 55.9 19/03/2022 01:08:32 42.35 43.69 44.7 43.2 43.5 43.6 56.31 56.16 56.41 55.8 55.9 55.9 19/03/2022 01:08:33 43.66 43.68 44.7 43.2 43.5 43.6 55.27 55.99 56.41 55.8 55.9 55.9 19/03/2022 01:08:34 42.92 43.3 44.7 43.2 43.5 43.6 55.52 55.88 56.41 55.8 55.9 55.9 19/03/2022 01:08:35 42.01 43.43 44.7 43.2 43.5 43.6 55.5 55.64 56.41 55.8 55.9 55.9 19/03/2022 01:08:36 43.5 43.74 44.7 43.2 43.5 43.6 55.68 55.89 56.41 55.8 55.9 55.9 19/03/2022 01:08:37 43.83 44.06 44.7 43.2 43.5 43.6 57.02 56.79 56.79 55.8 55.9 55.9 19/03/2022 01:08:38 42.63 44.02 44.7 43.2 43.5 43.6 56.42 57 57 55.8 55.9 55.9 19/03/2022 01:08:39 43.56 43.75 44.7 43.2 43.5 43.6 56.23 56.49 57 55.8 55.9 55.9 19/03/2022 01:08:40 42.92 43.74 44.7 43.2 43.5 43.6 56.39 56.49 57 55.8 55.9 55.9 19/03/2022 01:08:41 43.1 43.98 44.7 43.2 43.5 43.6 55.97 56.42 57 55.8 55.9 55.9 19/03/2022 01:08:42 42.47 43.46 44.7 43.2 43.5 43.6 55.53 56.2 57 55.8 55.9 55.9 19/03/2022 01:08:43 42.04 42.83 44.7 43.2 43.5 43.6 56.65 56.4 57 55.8 55.9 55.9 19/03/2022 01:08:44 42.57 42.83 44.7 43.2 43.5 43.6 55.8 56.69 57 55.8 55.9 55.9 19/03/2022 01:08:45 43.18 43.38 44.7 43.2 43.5 43.6 55.76 55.96 57 55.8 55.9 55.9 19/03/2022 01:08:46 43.2 43.58 44.7 43.2 43.5 43.6 55.66 55.84 57 55.8 55.9 55.9 19/03/2022 01:08:47 41.25 43.83 44.7 43.2 43.5 43.6 55.58 55.94 57 55.8 55.9 55.9 19/03/2022 01:08:48 44.03 43.41 44.7 43.2 43.5 43.6 55.49 55.99 57 55.8 55.9 55.9 19/03/2022 01:08:49 42.91 43.61 44.7 43.2 43.5 43.6 55.53 55.74 57 55.8 55.9 55.9 19/03/2022 01:08:50 45.41 44.88 44.88 43.2 43.5 43.6 56.03 55.93 57 55.8 55.9 55.9 19/03/2022 01:08:51 45.68 45.46 45.46 43.3 43.5 43.6 55.95 56.03 57 55.8 55.9 55.9 19/03/2022 01:08:52 42.9 45.43 45.46 43.3 43.5 43.6 55.46 55.91 57 55.8 55.9 55.9 19/03/2022 01:08:53 43.18 44.29 45.46 43.3 43.5 43.6 56.01 56.07 57 55.8 55.9 55.9 19/03/2022 01:08:54 42.67 44.51 45.46 43.3 43.5 43.6 56.05 56.12 57 55.8 55.9 55.9 19/03/2022 01:08:55 44.43 44.07 45.46 43.3 43.5 43.6 55.89 56.12 57 55.8 55.9 55.9 19/03/2022 01:08:56 44.79 44.88 45.46 43.3 43.5 43.6 56.37 56.31 57 55.8 55.9 55.9 19/03/2022 01:08:57 44.17 44.86 45.46 43.3 43.5 43.6 55.8 56.38 57 55.8 55.9 55.9 19/03/2022 01:08:58 42.8 44.16 45.46 43.3 43.5 43.6 55.59 56.03 57 55.8 55.9 55.9 19/03/2022 01:08:59 41.86 43.98 45.46 43.3 43.5 43.6 55.99 55.96 57 55.8 55.9 55.9 19/03/2022 01:09:00 43.22 43.1 45.46 43.3 43.5 43.6 55.66 56.09 57 55.8 55.9 55.9 19/03/2022 01:09:01 44.18 43.98 45.46 43.3 43.5 43.6 55.43 55.75 57 55.8 55.9 55.9 19/03/2022 01:09:02 43.15 44.24 45.46 43.3 43.5 43.6 55.57 55.7 57 55.8 55.9 55.9 19/03/2022 01:09:03 43.86 43.99 45.46 43.3 43.5 43.6 55.71 55.8 57 55.8 55.9 55.9 19/03/2022 01:09:04 44.66 44.51 45.46 43.3 43.5 43.6 55.66 55.83 57 55.8 55.9 55.9 19/03/2022 01:09:05 43.58 44.94 45.46 43.3 43.5 43.6 55.87 56.05 57 55.8 55.9 55.9 19/03/2022 01:09:06 43.15 43.87 45.46 43.3 43.5 43.6 55.61 55.85 57 55.8 55.9 55.9 19/03/2022 01:09:07 44.15 44.19 45.46 43.3 43.5 43.6 55.95 55.99 57 55.8 55.9 55.9 19/03/2022 01:09:08 44.87 44.78 45.46 43.3 43.5 43.6 55.3 56.02 56.69 55.8 55.9 55.9 19/03/2022 01:09:09 42.82 44.71 45.46 43.3 43.5 43.6 55.31 55.74 56.69 55.8 55.9 55.9 19/03/2022 01:09:10 43.67 44.25 45.46 43.3 43.5 43.6 56.38 56.08 56.69 55.8 55.9 55.9 19/03/2022 01:09:11 44.73 44.47 45.46 43.3 43.5 43.6 55.84 56.16 56.69 55.8 55.9 55.9 19/03/2022 01:09:12 43.55 44.83 45.46 43.3 43.5 43.6 56.36 56.26 56.69 55.8 55.9 55.9 19/03/2022 01:09:13 44.55 44.44 45.46 43.3 43.5 43.6 55.57 56.23 56.69 55.8 55.9 55.9 19/03/2022 01:09:14 40.96 44.46 45.46 43.3 43.5 43.6 55.72 55.92 56.38 55.8 55.9 55.9 19/03/2022 01:09:15 42.33 43.39 45.46 43.3 43.5 43.6 56.07 56.09 56.38 55.8 55.9 55.9 19/03/2022 01:09:16 44.8 44.17 45.46 43.3 43.5 43.6 55.9 56.15 56.38 55.8 55.9 55.9 19/03/2022 01:09:17 44.1 44.53 45.46 43.3 43.5 43.6 55.4 56.06 56.38 55.8 55.9 55.9 19/03/2022 01:09:18 44.03 44.81 45.46 43.3 43.5 43.6 55.97 55.97 56.38 55.8 55.9 55.9 19/03/2022 01:09:19 42.53 44.32 45.46 43.3 43.5 43.6 55.63 55.91 56.38 55.8 55.9 55.9 19/03/2022 01:09:20 43.92 44.28 45.46 43.3 43.5 43.6 55.09 55.77 56.38 55.8 55.9 55.9 19/03/2022 01:09:21 43.47 44.05 45.43 43.3 43.5 43.6 55.59 55.59 56.38 55.8 55.9 55.9 19/03/2022 01:09:22 43.95 44.03 44.94 43.3 43.5 43.6 55.59 55.86 56.38 55.8 55.9 55.9 19/03/2022 01:09:23 43.5 44 44.94 43.3 43.5 43.6 56.14 56.07 56.38 55.8 55.9 55.9 19/03/2022 01:09:24 42.81 43.62 44.94 43.3 43.5 43.6 55.47 55.99 56.38 55.8 55.9 55.9 19/03/2022 01:09:25 45.31 44.75 44.94 43.3 43.5 43.6 55.94 55.89 56.38 55.8 55.9 55.9 19/03/2022 01:09:26 43.27 44.95 44.95 43.3 43.5 43.6 55.76 55.98 56.38 55.8 55.9 55.9 19/03/2022 01:09:27 43.28 44.18 44.95 43.3 43.5 43.6 56.27 56.32 56.32 55.8 55.9 55.9 19/03/2022 01:09:28 44.75 44.56 44.95 43.3 43.5 43.6 55.71 56.08 56.32 55.8 55.9 55.9 19/03/2022 01:09:29 42.3 44.36 44.95 43.3 43.5 43.6 55.48 55.88 56.32 55.8 55.9 55.9 19/03/2022 01:09:30 44.39 44.32 44.95 43.3 43.5 43.6 55.44 55.84 56.32 55.8 55.9 55.9 19/03/2022 01:09:31 44.53 44.65 44.95 43.3 43.5 43.6 56.45 56.12 56.32 55.8 55.9 55.9 19/03/2022 01:09:32 44.18 44.84 44.95 43.3 43.5 43.6 56.52 56.58 56.58 55.8 55.9 55.9 19/03/2022 01:09:33 44.77 45 45 43.3 43.5 43.6 56.36 56.59 56.59 55.8 55.9 55.9 19/03/2022 01:09:34 43.15 44.45 45 43.3 43.5 43.6 56.26 56.53 56.59 55.8 55.9 55.9 19/03/2022 01:09:35 43.55 44.01 45 43.3 43.5 43.6 55.73 56.28 56.59 55.8 55.9 55.9 19/03/2022 01:09:36 44.61 44.42 45 43.3 43.5 43.6 55.81 56.08 56.59 55.8 55.9 55.9 19/03/2022 01:09:37 42.99 44.67 45 43.3 43.5 43.6 55.59 56.18 56.59 55.8 55.9 55.9 19/03/2022 01:09:38 43.77 44.41 45 43.3 43.5 43.6 56.05 55.93 56.59 55.8 55.9 55.9 19/03/2022 01:09:39 43.58 44.12 45 43.3 43.5 43.6 55.77 55.9 56.59 55.8 55.9 55.9 19/03/2022 01:09:40 44.18 44.19 45 43.4 43.5 43.6 55.67 55.87 56.59 55.8 55.9 55.9 19/03/2022 01:09:41 44.8 44.84 45 43.4 43.5 43.6 56.47 56.34 56.59 55.8 55.9 55.9 19/03/2022 01:09:42 44.54 44.81 45 43.4 43.5 43.6 55.86 56.3 56.59 55.8 55.9 55.9 19/03/2022 01:09:43 44.52 44.75 45 43.4 43.5 43.6 56.06 56.25 56.59 55.8 55.9 55.9 19/03/2022 01:09:44 44.13 44.69 45 43.4 43.5 43.6 55.59 56.03 56.59 55.8 55.9 55.9 19/03/2022 01:09:45 42.91 44.9 45 43.4 43.5 43.6 55.77 55.91 56.59 55.8 55.9 55.9 19/03/2022 01:09:46 45.26 44.68 45 43.4 43.5 43.6 56.32 56.29 56.59 55.8 55.9 55.9 19/03/2022 01:09:47 44 44.68 45 43.4 43.5 43.6 55.52 56.36 56.59 55.8 55.9 55.9 19/03/2022 01:09:48 43.96 44.47 45 43.4 43.5 43.6 55.19 55.94 56.59 55.8 55.9 55.9 19/03/2022 01:09:49 43.83 44.6 45 43.4 43.5 43.6 55.83 55.79 56.59 55.8 55.9 55.9 19/03/2022 01:09:50 43.25 44.6 45 43.4 43.5 43.6 55.99 56.23 56.59 55.8 55.9 55.9 19/03/2022 01:09:51 44.41 44.34 45 43.4 43.5 43.6 55.99 56.14 56.59 55.8 55.9 55.9 19/03/2022 01:09:52 44.68 44.61 45 43.4 43.5 43.6 56.57 56.52 56.59 55.8 55.9 55.9 19/03/2022 01:09:53 43.33 44.61 45 43.4 43.5 43.6 56.31 56.49 56.59 55.8 55.9 55.9 19/03/2022 01:09:54 42.95 44.07 45 43.4 43.5 43.6 55.11 56.46 56.59 55.8 55.9 55.9 19/03/2022 01:09:55 42.83 43.79 45 43.4 43.5 43.6 55.88 55.97 56.59 55.8 55.9 55.9 19/03/2022 01:09:56 45.28 44.9 45 43.4 43.5 43.6 55.22 55.79 56.59 55.8 55.9 55.9 19/03/2022 01:09:57 44.12 44.84 45 43.4 43.5 43.6 56.17 56.06 56.59 55.8 55.9 55.9 19/03/2022 01:09:58 43.02 44.58 45 43.4 43.5 43.6 55.96 56.09 56.59 55.8 55.9 55.9 19/03/2022 01:09:59 43.44 44.26 45 43.4 43.5 43.6 56.05 56.1 56.59 55.8 55.9 55.9 19/03/2022 01:10:00 45.01 44.92 45 43.4 43.5 43.6 55.9 56.35 56.59 55.8 55.9 55.9 19/03/2022 01:10:01 42.75 44.32 45 43.4 43.5 43.6 55.72 55.95 56.59 55.8 55.9 55.9 19/03/2022 01:10:02 43.72 43.8 45 43.4 43.5 43.6 55.91 56.01 56.59 55.8 55.9 55.9 19/03/2022 01:10:03 43.76 44.63 44.92 43.4 43.5 43.6 56.3 56.29 56.53 55.8 55.9 55.9 19/03/2022 01:10:04 42.55 43.6 44.92 43.4 43.5 43.6 55.57 56.12 56.52 55.8 55.9 55.9 19/03/2022 01:10:05 42.15 43.27 44.92 43.4 43.5 43.6 56.1 56.01 56.52 55.8 55.9 55.9 19/03/2022 01:10:06 44.83 44.43 44.92 43.4 43.5 43.6 56.1 56.14 56.52 55.8 55.9 55.9 19/03/2022 01:10:07 44.6 44.67 44.92 43.4 43.5 43.6 56.12 56.3 56.52 55.8 55.9 55.9 19/03/2022 01:10:08 43.62 44.5 44.92 43.4 43.5 43.6 55.56 56.25 56.52 55.8 55.9 55.9 19/03/2022 01:10:09 43.65 44.51 44.92 43.4 43.5 43.6 55.76 55.99 56.52 55.8 55.9 55.9 19/03/2022 01:10:10 42.95 44.35 44.92 43.4 43.5 43.6 55.57 56.16 56.52 55.8 55.9 55.9 19/03/2022 01:10:11 45.28 44.79 44.92 43.4 43.5 43.6 55.03 55.57 56.52 55.8 55.9 55.9 19/03/2022 01:10:12 42.97 44.81 44.92 43.4 43.5 43.6 56.49 56.25 56.52 55.8 55.9 55.9 19/03/2022 01:10:13 42.85 43.74 44.92 43.4 43.5 43.6 56.13 56.22 56.52 55.8 55.9 55.9 19/03/2022 01:10:14 45.29 44.77 44.92 43.4 43.5 43.6 57.51 57.1 57.1 55.8 55.9 55.9 19/03/2022 01:10:15 44.4 45.08 45.08 43.4 43.5 43.6 56.56 57.15 57.15 55.8 55.9 55.9 19/03/2022 01:10:16 44.6 44.79 45.08 43.4 43.5 43.6 55.96 56.81 57.15 55.8 55.9 55.9 19/03/2022 01:10:17 44.09 44.76 45.08 43.4 43.5 43.6 55.62 56.37 57.15 55.8 55.9 55.9 19/03/2022 01:10:18 42.97 44.51 45.08 43.4 43.5 43.6 55.86 56.03 57.15 55.8 55.9 55.9 19/03/2022 01:10:19 44.09 44.25 45.08 43.4 43.5 43.6 56.48 56.47 57.15 55.8 55.9 55.9 19/03/2022 01:10:20 43.75 44.4 45.08 43.4 43.5 43.6 56.49 56.6 57.15 55.8 55.9 55.9 19/03/2022 01:10:21 42.84 44.17 45.08 43.4 43.5 43.6 55.91 56.58 57.15 55.8 55.9 55.9 19/03/2022 01:10:22 44.05 44.1 45.08 43.4 43.5 43.6 55.52 56 57.15 55.8 55.9 55.9 19/03/2022 01:10:23 44.77 45.13 45.13 43.4 43.5 43.6 55.58 56.04 57.15 55.8 55.9 55.9 19/03/2022 01:10:24 44.14 44.62 45.13 43.4 43.5 43.6 55.9 55.91 57.15 55.8 55.9 55.9 19/03/2022 01:10:25 44.12 44.46 45.13 43.4 43.5 43.6 56.22 56.35 57.15 55.8 55.9 55.9 19/03/2022 01:10:26 43.94 44.9 45.13 43.4 43.5 43.6 56.12 56.23 57.15 55.8 55.9 55.9 19/03/2022 01:10:27 43.98 44.79 45.13 43.4 43.5 43.6 56.04 56.26 57.15 55.8 55.9 55.9 19/03/2022 01:10:28 44.97 44.82 45.13 43.4 43.5 43.6 55.15 56.05 57.15 55.8 55.9 55.9 19/03/2022 01:10:29 45.32 45.23 45.23 43.5 43.5 43.6 56.01 56.05 57.15 55.8 55.9 55.9 19/03/2022 01:10:30 41.52 45.06 45.23 43.5 43.5 43.6 56.15 56.15 57.15 55.8 55.9 55.9 19/03/2022 01:10:31 43.4 43.81 45.23 43.5 43.5 43.6 55.59 56.14 57.15 55.8 55.9 55.9 19/03/2022 01:10:32 43.95 44.38 45.23 43.5 43.5 43.6 55.48 55.78 57.15 55.8 55.9 55.9 19/03/2022 01:10:33 43.28 44.23 45.23 43.5 43.5 43.6 55.86 55.88 57.15 55.8 55.9 55.9 19/03/2022 01:10:34 42.77 43.46 45.23 43.5 43.5 43.6 55.53 56.03 57.15 55.8 55.9 55.9 19/03/2022 01:10:35 45.23 44.96 45.23 43.5 43.5 43.6 55.49 55.73 57.15 55.8 55.9 55.9 19/03/2022 01:10:36 44.72 45.2 45.23 43.5 43.5 43.6 55.75 55.76 57.15 55.8 55.9 55.9 19/03/2022 01:10:37 43.6 44.97 45.23 43.5 43.5 43.6 56.17 56.25 57.15 55.8 55.9 55.9 19/03/2022 01:10:38 43.1 44.11 45.23 43.5 43.5 43.6 55.97 56.19 57.15 55.8 55.9 55.9 19/03/2022 01:10:39 43.29 43.94 45.23 43.5 43.5 43.6 56.32 56.31 57.15 55.8 55.9 55.9 19/03/2022 01:10:40 44.98 44.52 45.23 43.5 43.5 43.6 56.16 56.37 57.15 55.8 55.9 55.9 19/03/2022 01:10:41 44.94 44.95 45.23 43.5 43.5 43.6 55.92 56.44 57.15 55.8 55.9 55.9 19/03/2022 01:10:42 43.72 45.05 45.23 43.5 43.5 43.6 56.17 56.28 57.15 55.8 55.9 55.9 19/03/2022 01:10:43 42.98 44.12 45.23 43.5 43.5 43.6 55.63 56.11 57.15 55.8 55.9 55.9 19/03/2022 01:10:44 43.61 44.37 45.23 43.5 43.5 43.6 56.34 56.27 57.15 55.8 55.9 55.9 19/03/2022 01:10:45 42.72 43.84 45.23 43.5 43.5 43.6 55.59 56.4 56.81 55.8 55.9 55.9 19/03/2022 01:10:46 44.75 44.84 45.23 43.5 43.5 43.6 55.29 55.87 56.6 55.8 55.9 55.9 19/03/2022 01:10:47 42.29 44.02 45.23 43.5 43.5 43.6 56.81 56.47 56.6 55.8 55.9 55.9 19/03/2022 01:10:48 44.19 44.43 45.23 43.5 43.6 43.6 57.56 57.24 57.24 55.8 55.9 55.9 19/03/2022 01:10:49 42.77 43.91 45.23 43.5 43.6 43.6 56.01 57.06 57.24 55.8 55.9 55.9 19/03/2022 01:10:50 44.67 44.93 45.23 43.5 43.6 43.6 56.6 56.68 57.24 55.8 55.9 55.9 19/03/2022 01:10:51 44.12 44.29 45.23 43.5 43.6 43.6 55.92 56.59 57.24 55.8 55.9 55.9 19/03/2022 01:10:52 42.66 44.29 45.23 43.5 43.5 43.6 56.44 56.56 57.24 55.8 55.9 55.9 19/03/2022 01:10:53 45.13 44.93 45.23 43.5 43.6 43.6 56.48 56.5 57.24 55.8 55.9 55.9 19/03/2022 01:10:54 44.74 45.44 45.44 43.5 43.6 43.6 55.96 56.78 57.24 55.8 55.9 55.9 19/03/2022 01:10:55 38.91 44.83 45.44 43.5 43.6 43.6 56.02 56.23 57.24 55.8 55.9 55.9 19/03/2022 01:10:56 43.7 43.67 45.44 43.5 43.6 43.6 56.63 56.46 57.24 55.9 55.9 55.9 19/03/2022 01:10:57 42.57 43.35 45.44 43.5 43.6 43.6 55.37 56.47 57.24 55.8 55.9 55.9 19/03/2022 01:10:58 43.39 44.01 45.44 43.5 43.6 43.6 55.63 56.01 57.24 55.8 55.9 55.9 19/03/2022 01:10:59 43.6 44.08 45.44 43.5 43.6 43.6 55.83 55.9 57.24 55.8 55.9 55.9 19/03/2022 01:11:00 42.96 43.73 45.44 43.5 43.6 43.6 56.36 56.41 57.24 55.8 55.9 55.9 19/03/2022 01:11:01 45.12 44.62 45.44 43.5 43.6 43.6 56.66 56.63 57.24 55.9 55.9 55.9 19/03/2022 01:11:02 43.66 44.51 45.44 43.5 43.6 43.6 55.68 56.55 57.24 55.9 55.9 55.9 19/03/2022 01:11:03 44.14 44.66 45.44 43.5 43.6 43.6 56.2 56.19 57.24 55.9 55.9 55.9 19/03/2022 01:11:04 43.21 44.09 45.44 43.5 43.6 43.6 55.47 56.19 57.24 55.9 55.9 55.9 19/03/2022 01:11:05 45.65 45.04 45.44 43.5 43.6 43.6 56.05 56.16 57.24 55.9 55.9 55.9 19/03/2022 01:11:06 42.24 45.28 45.44 43.5 43.6 43.6 55.85 56.1 57.24 55.9 55.9 55.9 19/03/2022 01:11:07 43.36 43.72 45.44 43.5 43.6 43.6 55.19 55.86 57.24 55.9 55.9 55.9 19/03/2022 01:11:08 44.48 44.38 45.44 43.5 43.6 43.6 55.7 55.7 57.24 55.9 55.9 55.9 19/03/2022 01:11:09 44.52 44.76 45.44 43.5 43.6 43.6 55.46 55.75 57.24 55.9 55.9 55.9 19/03/2022 01:11:10 45.14 45.07 45.44 43.5 43.6 43.6 55.61 55.7 57.24 55.9 55.9 55.9 19/03/2022 01:11:11 43.51 45.11 45.44 43.5 43.6 43.6 55.35 55.77 57.24 55.8 55.9 55.9 19/03/2022 01:11:12 42.65 44.32 45.44 43.5 43.6 43.6 55.54 55.66 57.24 55.8 55.9 55.9 19/03/2022 01:11:13 43.95 44.12 45.44 43.5 43.6 43.6 55.87 55.9 57.24 55.8 55.9 55.9 19/03/2022 01:11:14 44.74 45.09 45.44 43.5 43.6 43.6 55.55 55.92 57.24 55.8 55.9 55.9 19/03/2022 01:11:15 43.11 44.25 45.44 43.5 43.6 43.6 56.18 56.08 57.24 55.9 55.9 55.9 19/03/2022 01:11:16 44.24 44.28 45.44 43.5 43.6 43.6 56.12 56.26 57.24 55.9 55.9 55.9 19/03/2022 01:11:17 43.8 44.27 45.44 43.5 43.6 43.6 55.31 56.08 57.24 55.9 55.9 55.9 19/03/2022 01:11:18 43.56 44.45 45.44 43.5 43.6 43.6 56.22 56.16 57.06 55.9 55.9 55.9 19/03/2022 01:11:19 44.84 44.47 45.44 43.6 43.6 43.6 55.84 56.22 56.78 55.9 55.9 55.9 19/03/2022 01:11:20 43.17 44.81 45.44 43.6 43.6 43.6 55.45 55.89 56.78 55.9 55.9 55.9 19/03/2022 01:11:21 43.49 43.89 45.44 43.6 43.6 43.6 55.76 55.91 56.78 55.9 55.9 55.9 19/03/2022 01:11:22 40.83 44.1 45.44 43.5 43.6 43.6 55.77 55.91 56.78 55.8 55.9 55.9 19/03/2022 01:11:23 44.71 44.06 45.44 43.5 43.6 43.6 56.16 56.2 56.78 55.9 55.9 55.9 19/03/2022 01:11:24 43.56 44.4 45.28 43.5 43.6 43.6 55.93 56.09 56.63 55.8 55.9 55.9 19/03/2022 01:11:25 41.39 43.82 45.28 43.5 43.6 43.6 56.02 56.2 56.63 55.9 55.9 55.9 19/03/2022 01:11:26 45.41 44.52 45.28 43.6 43.6 43.6 55.49 55.9 56.63 55.9 55.9 55.9 19/03/2022 01:11:27 44.77 45.07 45.28 43.6 43.6 43.6 56.08 56.06 56.63 55.9 55.9 55.9 19/03/2022 01:11:28 43.22 44.56 45.28 43.6 43.6 43.6 55.21 55.96 56.63 55.9 55.9 55.9 19/03/2022 01:11:29 43.66 44.28 45.28 43.6 43.6 43.6 55.98 55.92 56.63 55.9 55.9 55.9 19/03/2022 01:11:30 45.63 45.08 45.28 43.6 43.6 43.6 55.75 56.05 56.63 55.9 55.9 55.9 19/03/2022 01:11:31 45.17 45.43 45.43 43.6 43.6 43.6 56.31 56.25 56.55 55.9 55.9 55.9 19/03/2022 01:11:32 44.06 45.03 45.43 43.6 43.6 43.6 54.98 56.16 56.26 55.9 55.9 55.9 19/03/2022 01:11:33 44.2 44.91 45.43 43.6 43.6 43.6 57.03 56.55 56.55 55.9 55.9 55.9 19/03/2022 01:11:34 43.13 44.41 45.43 43.6 43.6 43.6 56.34 56.61 56.61 55.9 55.9 55.9 19/03/2022 01:11:35 44.79 44.84 45.43 43.6 43.6 43.6 56.13 56.58 56.61 55.9 55.9 55.9 19/03/2022 01:11:36 44.92 45.1 45.43 43.6 43.6 43.6 55.53 56.36 56.61 55.9 55.9 55.9 19/03/2022 01:11:37 45.66 45.55 45.55 43.6 43.6 43.6 56.69 56.5 56.61 55.9 55.9 55.9 19/03/2022 01:11:38 44.65 45.44 45.55 43.6 43.6 43.6 55.83 56.51 56.61 55.9 55.9 55.9 19/03/2022 01:11:39 42.59 45.05 45.55 43.6 43.6 43.6 55.02 56.14 56.61 55.9 55.9 55.9 19/03/2022 01:11:40 45.98 45.32 45.55 43.6 43.6 43.6 56.01 55.91 56.61 55.9 55.9 55.9 19/03/2022 01:11:41 42.9 45.44 45.55 43.6 43.6 43.6 55.15 55.97 56.61 55.9 55.9 55.9 19/03/2022 01:11:42 43.33 44.07 45.55 43.6 43.6 43.6 55.66 55.69 56.61 55.9 55.9 55.9 19/03/2022 01:11:43 43.17 43.79 45.55 43.6 43.6 43.6 55.91 55.94 56.61 55.9 55.9 55.9 19/03/2022 01:11:44 44.28 44.16 45.55 43.6 43.6 43.6 55.63 56.16 56.61 55.9 55.9 55.9 19/03/2022 01:11:45 44.32 44.6 45.55 43.6 43.6 43.6 55.75 55.92 56.61 55.9 55.9 55.9 19/03/2022 01:11:46 43.41 44.22 45.55 43.6 43.6 43.6 55.2 55.69 56.61 55.9 55.9 55.9 19/03/2022 01:11:47 43.35 44.12 45.55 43.6 43.6 43.6 54.87 55.38 56.61 55.9 55.9 55.9 19/03/2022 01:11:48 42.75 43.77 45.55 43.6 43.6 43.6 55.92 55.79 56.61 55.9 55.9 55.9 19/03/2022 01:11:49 43.44 43.67 45.55 43.6 43.6 43.6 55.88 55.95 56.61 55.9 55.9 55.9 19/03/2022 01:11:50 42.94 43.54 45.55 43.6 43.6 43.6 55.53 55.88 56.61 55.9 55.9 55.9 19/03/2022 01:11:51 43.67 43.99 45.55 43.6 43.6 43.6 56.03 56 56.61 55.9 55.9 55.9 19/03/2022 01:11:52 45.35 45.01 45.55 43.6 43.6 43.6 56.53 56.35 56.61 55.9 55.9 55.9 19/03/2022 01:11:53 43.37 44.69 45.55 43.6 43.6 43.6 56.07 56.48 56.61 55.9 55.9 55.9 19/03/2022 01:11:54 42.72 44.59 45.55 43.6 43.6 43.6 55.26 56.24 56.61 55.9 55.9 55.9 19/03/2022 01:11:55 44.36 44.7 45.55 43.6 43.6 43.6 55.98 56.03 56.61 55.9 55.9 55.9 19/03/2022 01:11:56 45.86 45.44 45.55 43.7 43.6 43.6 56.86 56.66 56.66 55.9 55.9 55.9 19/03/2022 01:11:57 42.79 45.24 45.55 43.7 43.6 43.6 55.83 56.53 56.66 55.9 55.9 55.9 19/03/2022 01:11:58 42.36 44.15 45.55 43.7 43.6 43.6 56.72 56.64 56.66 55.9 55.9 55.9 19/03/2022 01:11:59 41.39 42.9 45.55 43.6 43.6 43.6 56.65 56.77 56.77 55.9 55.9 55.9 19/03/2022 01:12:00 45.03 44.36 45.55 43.7 43.6 43.6 56.37 56.89 56.89 55.9 55.9 55.9 19/03/2022 01:12:01 44.73 44.8 45.55 43.7 43.6 43.6 55.76 56.41 56.89 55.9 55.9 55.9 19/03/2022 01:12:02 43.16 44.28 45.55 43.7 43.6 43.6 56.51 56.44 56.89 55.9 55.9 55.9 19/03/2022 01:12:03 44.62 44.65 45.55 43.7 43.6 43.6 56.1 56.52 56.89 55.9 55.9 55.9 19/03/2022 01:12:04 42.68 44.04 45.55 43.7 43.6 43.6 56.41 56.44 56.89 55.9 55.9 55.9 19/03/2022 01:12:05 42.69 44.16 45.55 43.7 43.6 43.6 56.52 56.68 56.89 55.9 55.9 55.9 19/03/2022 01:12:06 42.63 43.13 45.55 43.7 43.6 43.6 56.19 56.56 56.89 55.9 55.9 55.9 19/03/2022 01:12:07 43.23 43.67 45.44 43.6 43.6 43.6 56.05 56.39 56.89 55.9 55.9 55.9 19/03/2022 01:12:08 42.64 43.31 45.44 43.6 43.6 43.6 55.25 56.17 56.89 55.9 55.9 55.9 19/03/2022 01:12:09 43.19 43.73 45.44 43.6 43.6 43.6 56.25 56.19 56.89 55.9 55.9 55.9 19/03/2022 01:12:10 44.39 44.39 45.44 43.7 43.6 43.6 57.06 56.86 56.89 55.9 55.9 55.9 19/03/2022 01:12:11 42.04 43.6 45.44 43.6 43.6 43.6 55.7 56.89 56.89 55.9 55.9 55.9 19/03/2022 01:12:12 43.77 43.6 45.44 43.6 43.6 43.6 56.41 56.38 56.89 55.9 55.9 55.9 19/03/2022 01:12:13 43.53 44.18 45.44 43.6 43.6 43.6 56.97 56.92 56.92 55.9 55.9 55.9 19/03/2022 01:12:14 38.22 43.61 45.44 43.6 43.6 43.6 55.93 56.83 56.92 55.9 55.9 55.9 19/03/2022 01:12:15 44.36 43.42 45.44 43.6 43.6 43.6 56.7 56.63 56.92 55.9 55.9 55.9 19/03/2022 01:12:16 43.06 43.63 45.44 43.6 43.6 43.6 56.13 56.57 56.92 55.9 55.9 55.9 19/03/2022 01:12:17 41.9 43.32 45.44 43.6 43.6 43.6 56.15 56.47 56.92 55.9 55.9 55.9 19/03/2022 01:12:18 43.03 43.03 45.44 43.6 43.6 43.6 55.62 56.25 56.92 55.9 55.9 55.9 19/03/2022 01:12:19 43.36 43.65 45.44 43.6 43.6 43.6 55.83 56.01 56.92 55.9 55.9 55.9 19/03/2022 01:12:20 45.01 44.52 45.44 43.6 43.6 43.6 56.28 56.19 56.92 55.9 55.9 55.9 19/03/2022 01:12:21 42.65 44.31 45.44 43.6 43.6 43.6 56.35 56.42 56.92 55.9 55.9 55.9 19/03/2022 01:12:22 36.26 43.65 45.44 43.6 43.6 43.6 55.68 56.32 56.92 55.9 55.9 55.9 19/03/2022 01:12:23 43.04 43.21 45.44 43.6 43.6 43.6 55.45 56.11 56.92 55.9 55.9 55.9 19/03/2022 01:12:24 44.26 43.98 45.44 43.6 43.6 43.6 55.93 55.85 56.92 55.9 55.9 55.9 19/03/2022 01:12:25 43.72 44.1 45.44 43.6 43.6 43.6 55.81 55.91 56.92 55.9 55.9 55.9 19/03/2022 01:12:26 43.58 44.28 45.24 43.6 43.6 43.6 55.81 56.06 56.92 55.9 55.9 55.9 19/03/2022 01:12:27 43.06 44.58 44.8 43.6 43.6 43.6 56.18 56.29 56.92 55.9 55.9 55.9 19/03/2022 01:12:28 44.47 44.22 44.8 43.6 43.6 43.6 55.76 56.12 56.92 55.9 55.9 55.9 19/03/2022 01:12:29 45.97 45.52 45.52 43.7 43.6 43.6 55.63 55.99 56.92 55.9 55.9 55.9 19/03/2022 01:12:30 44.42 45.52 45.52 43.7 43.6 43.6 55.41 55.91 56.92 55.9 55.9 55.9 19/03/2022 01:12:31 42.48 44.5 45.52 43.7 43.6 43.6 56.08 55.9 56.92 55.9 55.9 55.9 19/03/2022 01:12:32 43.26 43.45 45.52 43.7 43.6 43.6 55.79 56 56.92 55.9 55.9 55.9 19/03/2022 01:12:33 42.69 43.89 45.52 43.7 43.6 43.6 56.19 56.28 56.92 55.9 55.9 55.9 19/03/2022 01:12:34 43.95 43.93 45.52 43.7 43.6 43.6 55.18 56.13 56.92 55.9 55.9 55.9 19/03/2022 01:12:35 44.03 44.28 45.52 43.7 43.6 43.6 55.25 55.72 56.92 55.9 55.9 55.9 19/03/2022 01:12:36 43.77 44.27 45.52 43.7 43.6 43.6 56.16 55.92 56.92 55.9 55.9 55.9 19/03/2022 01:12:37 43.02 43.9 45.52 43.7 43.6 43.6 56.89 56.71 56.92 55.9 55.9 55.9 19/03/2022 01:12:38 43.47 43.64 45.52 43.7 43.6 43.6 55.7 56.56 56.92 55.9 55.9 55.9 19/03/2022 01:12:39 42.98 44.18 45.52 43.7 43.6 43.6 55.66 56.05 56.92 55.9 55.9 55.9 19/03/2022 01:12:40 42.59 43 45.52 43.7 43.6 43.6 55.8 56.08 56.92 55.9 55.9 55.9 19/03/2022 01:12:41 44.29 43.88 45.52 43.7 43.6 43.6 56.2 56.21 56.92 55.9 55.9 55.9 19/03/2022 01:12:42 42.52 43.87 45.52 43.7 43.6 43.6 55.2 56.1 56.92 55.9 55.9 55.9 19/03/2022 01:12:43 42.58 43.73 45.52 43.7 43.6 43.6 55.64 55.95 56.83 55.9 55.9 55.9 19/03/2022 01:12:44 43.13 43.4 45.52 43.7 43.6 43.6 55.66 55.71 56.71 55.9 55.9 55.9 19/03/2022 01:12:45 42.47 43.57 45.52 43.7 43.6 43.6 55.66 55.87 56.71 55.9 55.9 55.9 19/03/2022 01:12:46 42.41 43.4 45.52 43.7 43.6 43.6 55.14 55.77 56.71 55.9 55.9 55.9 19/03/2022 01:12:47 42.79 43.18 45.52 43.7 43.6 43.6 56.15 56.02 56.71 55.9 55.9 55.9 19/03/2022 01:12:48 43.11 43.73 45.52 43.7 43.6 43.6 55.68 56.09 56.71 55.9 55.9 55.9 19/03/2022 01:12:49 41.72 42.94 45.52 43.7 43.6 43.6 55.34 55.7 56.71 55.9 55.9 55.9 19/03/2022 01:12:50 44.89 44.18 45.52 43.7 43.6 43.6 56.08 56 56.71 55.9 55.9 55.9 19/03/2022 01:12:51 42.88 44.1 45.52 43.7 43.6 43.6 55.7 55.93 56.71 55.9 55.9 55.9 19/03/2022 01:12:52 44.99 44.79 45.52 43.7 43.6 43.6 56.23 56.29 56.71 55.9 55.9 55.9 19/03/2022 01:12:53 43.65 45.04 45.52 43.7 43.6 43.6 55.78 56.09 56.71 55.9 55.9 55.9 19/03/2022 01:12:54 43.1 44.12 45.52 43.7 43.6 43.6 55.55 55.89 56.71 55.9 55.9 55.9 19/03/2022 01:12:55 43.97 44.18 45.52 43.7 43.6 43.6 56.04 56.1 56.71 55.9 55.9 55.9 19/03/2022 01:12:56 43.33 44.17 45.52 43.7 43.6 43.6 55.82 56.05 56.71 55.9 55.9 55.9 19/03/2022 01:12:57 44.04 44.07 45.52 43.7 43.6 43.6 55.53 55.86 56.71 55.9 55.9 55.9 19/03/2022 01:12:58 43.15 43.77 45.52 43.7 43.6 43.6 55.61 55.83 56.71 55.9 55.9 55.9 19/03/2022 01:12:59 42.74 43.78 45.52 43.7 43.6 43.6 55.9 56.12 56.71 55.9 55.9 55.9 19/03/2022 01:13:00 44.27 44.13 45.04 43.7 43.6 43.6 56.01 56.12 56.71 55.9 55.9 55.9 19/03/2022 01:13:01 43.3 44.2 45.04 43.7 43.6 43.6 56.03 56.07 56.71 55.9 55.9 55.9 19/03/2022 01:13:02 44 44.09 45.04 43.7 43.6 43.6 55.92 56.22 56.71 55.9 55.9 55.9 19/03/2022 01:13:03 43.94 44.37 45.04 43.7 43.6 43.6 56.43 56.43 56.71 55.9 55.9 55.9 19/03/2022 01:13:04 44.05 44.4 45.04 43.7 43.6 43.6 56.2 56.4 56.71 55.9 55.9 55.9 19/03/2022 01:13:05 43.75 44.42 45.04 43.7 43.6 43.6 55.56 56.13 56.71 55.9 55.9 55.9 19/03/2022 01:13:06 43.24 44.04 45.04 43.7 43.6 43.6 56.54 56.32 56.71 55.9 55.9 55.9 19/03/2022 01:13:07 44.17 44.09 45.04 43.7 43.6 43.6 56.26 56.43 56.56 55.9 55.9 55.9 19/03/2022 01:13:08 43.68 44.3 45.04 43.7 43.6 43.6 55.77 56.31 56.43 55.9 55.9 55.9 19/03/2022 01:13:09 43.61 44.34 45.04 43.7 43.6 43.6 56.15 56.41 56.43 55.9 55.9 55.9 19/03/2022 01:13:10 44.05 44.12 45.04 43.7 43.6 43.6 55.82 56.27 56.43 55.9 55.9 55.9 19/03/2022 01:13:11 41.54 44.22 45.04 43.7 43.6 43.6 54.82 55.89 56.43 55.9 55.9 55.9 19/03/2022 01:13:12 43.46 43.45 45.04 43.7 43.6 43.6 55.97 55.74 56.43 55.9 55.9 55.9 19/03/2022 01:13:13 43.99 43.87 45.04 43.7 43.6 43.6 55.56 55.73 56.43 55.9 55.9 55.9 19/03/2022 01:13:14 43.29 43.83 45.04 43.7 43.6 43.6 56.05 55.91 56.43 55.9 55.9 55.9 19/03/2022 01:13:15 44.94 44.88 45.04 43.7 43.6 43.6 56.75 56.54 56.54 55.9 55.9 55.9 19/03/2022 01:13:16 44.82 45.33 45.33 43.7 43.6 43.6 56.96 57.03 57.03 55.9 55.9 55.9 19/03/2022 01:13:17 41.61 44.88 45.33 43.7 43.6 43.6 55.74 56.71 57.03 55.9 55.9 55.9 19/03/2022 01:13:18 41.38 42.97 45.33 43.7 43.6 43.6 55.62 56.32 57.03 55.9 55.9 55.9 19/03/2022 01:13:19 42.07 42.45 45.33 43.7 43.6 43.6 55.93 56.03 57.03 55.9 55.9 55.9 19/03/2022 01:13:20 45.09 44.22 45.33 43.7 43.6 43.6 56.71 56.49 57.03 55.9 55.9 55.9 19/03/2022 01:13:21 44.05 44.57 45.33 43.7 43.6 43.6 56.8 56.94 57.03 55.9 55.9 55.9 19/03/2022 01:13:22 43.48 44.18 45.33 43.7 43.6 43.6 59.09 58.42 58.42 56 55.9 55.9 19/03/2022 01:13:23 44.77 44.85 45.33 43.7 43.6 43.6 57.83 59.05 59.05 56 55.9 55.9 19/03/2022 01:13:24 42.26 44.32 45.33 43.7 43.6 43.6 56.53 57.8 59.05 56 55.9 55.9 19/03/2022 01:13:25 44.53 44.36 45.33 43.7 43.6 43.6 57 57.23 59.05 56 55.9 55.9 19/03/2022 01:13:26 42.51 44.31 45.33 43.7 43.6 43.6 56.29 57 59.05 56 55.9 55.9 19/03/2022 01:13:27 44 44.05 45.33 43.7 43.6 43.6 55.37 56.57 59.05 56 55.9 55.9 19/03/2022 01:13:28 41.38 43.75 45.33 43.7 43.6 43.6 56.09 56.28 59.05 56 55.9 55.9 19/03/2022 01:13:29 44.34 43.95 45.33 43.7 43.6 43.6 56.14 56.27 59.05 56 55.9 55.9 19/03/2022 01:13:30 43.79 44.09 45.33 43.7 43.6 43.6 56.01 56.23 59.05 56 55.9 55.9 19/03/2022 01:13:31 42.22 44.24 45.33 43.7 43.6 43.6 55.77 56.16 59.05 56 55.9 55.9 19/03/2022 01:13:32 42.31 43.26 45.33 43.7 43.6 43.6 55.73 56.19 59.05 56 55.9 55.9 19/03/2022 01:13:33 42.33 42.97 45.33 43.7 43.6 43.6 55.73 55.88 59.05 56 55.9 55.9 19/03/2022 01:13:34 43.86 43.57 45.33 43.7 43.6 43.6 55.92 56.05 59.05 56 55.9 55.9 19/03/2022 01:13:35 44.85 44.42 45.33 43.7 43.6 43.6 54.98 55.88 59.05 56 55.9 55.9 19/03/2022 01:13:36 44.22 44.6 45.33 43.7 43.6 43.6 55.42 55.48 59.05 56 55.9 55.9 19/03/2022 01:13:37 44.07 44.62 45.33 43.7 43.6 43.6 55.81 55.86 59.05 56 55.9 55.9 19/03/2022 01:13:38 43.83 44.82 45.33 43.7 43.6 43.6 55.63 55.71 59.05 56 55.9 55.9 19/03/2022 01:13:39 43.53 44.22 45.33 43.7 43.6 43.6 56.09 56.17 59.05 56 55.9 55.9 19/03/2022 01:13:40 43.85 44.38 45.33 43.7 43.6 43.6 55.55 55.81 59.05 56 55.9 55.9 19/03/2022 01:13:41 42.26 44.15 45.33 43.7 43.6 43.6 55.73 56 59.05 56 55.9 55.9 19/03/2022 01:13:42 42.85 42.99 45.33 43.7 43.5 43.6 55.21 55.66 59.05 56 55.9 55.9 19/03/2022 01:13:43 45 44.76 45.33 43.7 43.5 43.6 55.76 55.85 59.05 56 55.9 55.9 19/03/2022 01:13:44 44.05 44.47 45.33 43.8 43.5 43.6 55.12 55.59 59.05 55.9 55.9 55.9 19/03/2022 01:13:45 43.64 44.29 45.33 43.8 43.5 43.6 55.88 55.84 59.05 55.9 55.9 55.9 19/03/2022 01:13:46 44.49 44.5 44.88 43.8 43.6 43.6 56.36 56.2 59.05 56 55.9 55.9 19/03/2022 01:13:47 42 44.28 44.85 43.8 43.5 43.6 55.42 56.11 59.05 56 55.9 55.9 19/03/2022 01:13:48 43.67 44.24 44.85 43.8 43.5 43.6 55.22 55.79 59.05 56 55.9 55.9 19/03/2022 01:13:49 43.98 44.15 44.85 43.8 43.5 43.6 54.81 55.43 59.05 55.9 55.9 55.9 19/03/2022 01:13:50 43.57 43.99 44.85 43.8 43.5 43.6 55.99 55.67 59.05 55.9 55.9 55.9 19/03/2022 01:13:51 42.02 43.97 44.85 43.7 43.5 43.6 55.51 55.67 59.05 55.9 55.9 55.9 19/03/2022 01:13:52 44.04 43.84 44.85 43.7 43.5 43.6 55.56 55.68 59.05 55.9 55.9 55.9 19/03/2022 01:13:53 43.57 44.02 44.82 43.7 43.5 43.6 55.18 55.72 57.8 55.9 55.9 55.9 19/03/2022 01:13:54 42.61 43.85 44.82 43.7 43.5 43.6 55.46 55.52 57.23 55.9 55.9 55.9 19/03/2022 01:13:55 43.49 43.84 44.82 43.7 43.5 43.6 55.22 55.54 57 55.9 55.9 55.9 19/03/2022 01:13:56 44.03 44.26 44.82 43.7 43.5 43.6 55.64 55.7 56.57 55.9 55.9 55.9 19/03/2022 01:13:57 43.27 43.99 44.82 43.7 43.5 43.6 56.45 56.14 56.28 55.9 55.9 55.9 19/03/2022 01:13:58 42.72 43.91 44.82 43.7 43.5 43.6 55.5 56.08 56.27 55.9 55.9 55.9 19/03/2022 01:13:59 46.02 45.25 45.25 43.8 43.5 43.6 56.31 56.27 56.27 55.9 55.9 55.9 19/03/2022 01:14:00 43.86 45.43 45.43 43.8 43.5 43.6 55.91 56.08 56.27 55.9 55.9 55.9 19/03/2022 01:14:01 42.77 44.67 45.43 43.8 43.5 43.6 54.84 55.99 56.27 55.9 55.9 55.9 19/03/2022 01:14:02 43.24 43.73 45.43 43.8 43.5 43.6 55.24 55.39 56.27 55.9 55.9 55.9 19/03/2022 01:14:03 44.44 44.83 45.43 43.8 43.5 43.6 56.14 55.95 56.27 55.9 55.9 55.9 19/03/2022 01:14:04 41.49 43.81 45.43 43.7 43.5 43.6 55.87 56.26 56.27 55.9 55.9 55.9 19/03/2022 01:14:05 42.71 43.39 45.43 43.7 43.5 43.6 55.89 56.03 56.27 55.9 55.9 55.9 19/03/2022 01:14:06 42.27 42.64 45.43 43.7 43.5 43.6 55.77 56.06 56.27 55.9 55.9 55.9 19/03/2022 01:14:07 44.16 43.83 45.43 43.7 43.5 43.6 55.45 55.86 56.27 55.9 55.9 55.9 19/03/2022 01:14:08 43.48 44.21 45.43 43.7 43.5 43.6 55.63 55.8 56.27 55.9 55.9 55.9 19/03/2022 01:14:09 43.15 44 45.43 43.7 43.5 43.6 56.06 56.15 56.27 55.9 55.9 55.9 19/03/2022 01:14:10 43.39 43.49 45.43 43.7 43.5 43.6 55.16 55.79 56.27 55.9 55.9 55.9 19/03/2022 01:14:11 43.86 44.06 45.43 43.7 43.5 43.6 55.59 55.7 56.27 55.9 55.9 55.9 19/03/2022 01:14:12 43.88 44.21 45.43 43.7 43.5 43.6 55.26 55.6 56.27 55.9 55.9 55.9 19/03/2022 01:14:13 43.17 44.42 45.43 43.7 43.5 43.6 55.67 55.74 56.27 55.9 55.9 55.9 19/03/2022 01:14:14 43.65 44.04 45.43 43.7 43.5 43.6 56.29 56.06 56.27 55.9 55.9 55.9 19/03/2022 01:14:15 43.82 44.21 45.43 43.7 43.5 43.6 55.36 56.08 56.27 55.9 55.9 55.9 19/03/2022 01:14:16 44.08 44.53 45.43 43.7 43.5 43.6 56.21 56.16 56.27 55.9 55.9 55.9 19/03/2022 01:14:17 44.44 44.32 45.43 43.7 43.5 43.6 56.5 56.39 56.39 55.9 55.9 55.9 19/03/2022 01:14:18 45.01 45.26 45.43 43.7 43.5 43.6 55.95 56.44 56.44 55.9 55.9 55.9 19/03/2022 01:14:19 42.81 44.77 45.43 43.7 43.5 43.6 56.04 56.37 56.44 55.9 55.9 55.9 19/03/2022 01:14:20 41.42 43.75 45.43 43.7 43.5 43.6 55.48 56.16 56.44 55.9 55.9 55.9 19/03/2022 01:14:21 43.12 43.29 45.43 43.7 43.5 43.6 55.4 55.9 56.44 55.9 55.9 55.9 19/03/2022 01:14:22 44.73 44.49 45.43 43.7 43.5 43.6 56.18 55.99 56.44 55.9 55.9 55.9 19/03/2022 01:14:23 41.3 44.08 45.43 43.7 43.5 43.6 55.96 56.2 56.44 55.9 55.9 55.9 19/03/2022 01:14:24 44.69 44.19 45.43 43.7 43.5 43.6 55.55 55.97 56.44 55.9 55.9 55.9 19/03/2022 01:14:25 41.06 44.3 45.43 43.7 43.5 43.6 55.68 55.95 56.44 55.9 55.9 55.9 19/03/2022 01:14:26 42.21 42.69 45.43 43.7 43.5 43.6 55.56 55.88 56.44 55.9 55.9 55.9 19/03/2022 01:14:27 44.89 44.51 45.43 43.7 43.5 43.6 55.75 55.83 56.44 55.9 55.9 55.9 19/03/2022 01:14:28 43.46 44.31 45.43 43.7 43.5 43.6 54.75 55.71 56.44 55.9 55.9 55.9 19/03/2022 01:14:29 42.23 44.29 45.43 43.7 43.5 43.6 56.16 55.9 56.44 55.9 55.9 55.9 19/03/2022 01:14:30 43.37 43.54 45.26 43.7 43.5 43.6 55.38 55.91 56.44 55.9 55.9 55.9 19/03/2022 01:14:31 42.91 43.64 45.26 43.7 43.5 43.6 55.93 56.13 56.44 55.9 55.9 55.9 19/03/2022 01:14:32 42.93 43.77 45.26 43.7 43.5 43.6 55.71 55.91 56.44 55.9 55.9 55.9 19/03/2022 01:14:33 45.06 44.81 45.26 43.7 43.5 43.6 55.28 55.7 56.44 55.9 55.9 55.9 19/03/2022 01:14:34 44.4 45.24 45.26 43.7 43.5 43.6 55.41 55.79 56.44 55.9 55.9 55.9 19/03/2022 01:14:35 42.41 44.5 45.26 43.7 43.5 43.6 55.61 55.79 56.44 55.9 55.9 55.9 19/03/2022 01:14:36 43.94 43.99 45.26 43.7 43.5 43.6 55.85 55.92 56.44 55.9 55.9 55.9 19/03/2022 01:14:37 41.9 44.04 45.26 43.7 43.5 43.6 55.22 55.76 56.44 55.9 55.9 55.9 19/03/2022 01:14:38 43.08 44 45.26 43.7 43.5 43.6 55.39 55.57 56.44 55.9 55.9 55.9 19/03/2022 01:14:39 44.5 44.36 45.26 43.7 43.5 43.6 55.34 55.75 56.44 55.9 55.9 55.9 19/03/2022 01:14:40 43.31 44.33 45.26 43.7 43.5 43.6 55.42 55.42 56.44 55.9 55.9 55.9 19/03/2022 01:14:41 43.63 43.82 45.26 43.7 43.5 43.6 55.25 55.44 56.44 55.9 55.9 55.9 19/03/2022 01:14:42 43.72 44.1 45.26 43.7 43.5 43.6 55.56 55.58 56.44 55.9 55.9 55.9 19/03/2022 01:14:43 40.68 43.85 45.26 43.7 43.5 43.6 55.11 55.66 56.44 55.9 55.9 55.9 19/03/2022 01:14:44 43.9 43.87 45.26 43.7 43.5 43.6 55.25 55.37 56.44 55.9 55.9 55.9 19/03/2022 01:14:45 43.89 44.31 45.26 43.7 43.5 43.6 55.99 55.8 56.44 55.9 55.9 55.9 19/03/2022 01:14:46 44.76 45.18 45.26 43.7 43.5 43.6 56.22 56.35 56.44 55.9 55.9 55.9 19/03/2022 01:14:47 44.05 44.4 45.26 43.7 43.5 43.6 55.4 55.94 56.44 55.9 55.9 55.9 19/03/2022 01:14:48 42.68 44.38 45.24 43.7 43.5 43.6 55.46 55.75 56.37 55.9 55.9 55.9 19/03/2022 01:14:49 43.23 44.19 45.24 43.7 43.5 43.6 55.87 55.86 56.35 55.9 55.9 55.9 19/03/2022 01:14:50 45.97 45.18 45.24 43.7 43.5 43.6 56.1 56.21 56.35 55.9 55.9 55.9 19/03/2022 01:14:51 45.18 45.41 45.41 43.7 43.5 43.6 55.86 56.19 56.35 55.9 55.9 55.9 19/03/2022 01:14:52 45.04 45.42 45.42 43.7 43.5 43.6 55.41 56.08 56.35 55.9 55.9 55.9 19/03/2022 01:14:53 42.28 45.58 45.58 43.7 43.5 43.6 55.69 56.04 56.35 55.9 55.9 55.9 19/03/2022 01:14:54 44.52 44.44 45.58 43.7 43.5 43.6 55.81 55.79 56.35 55.9 55.9 55.9 19/03/2022 01:14:55 43.75 44.49 45.58 43.7 43.5 43.6 56.16 56.11 56.35 55.9 55.9 55.9 19/03/2022 01:14:56 44.79 44.98 45.58 43.7 43.5 43.6 56.25 56.37 56.37 55.9 55.9 55.9 19/03/2022 01:14:57 41.66 44.45 45.58 43.7 43.5 43.6 55.34 56.2 56.37 55.9 55.9 55.9 19/03/2022 01:14:58 44.66 44.3 45.58 43.7 43.5 43.6 55.73 55.77 56.37 55.9 55.9 55.9 19/03/2022 01:14:59 43.33 44.28 45.58 43.7 43.5 43.6 55.6 55.81 56.37 55.9 55.9 55.9 19/03/2022 01:15:00 42.82 43.91 45.58 43.7 43.5 43.6 55.65 55.76 56.37 55.9 55.9 55.9 19/03/2022 01:15:01 45.04 44.83 45.58 43.7 43.5 43.6 55.85 55.9 56.37 55.9 55.9 55.9 19/03/2022 01:15:02 44.9 45.17 45.58 43.7 43.5 43.6 55.32 55.93 56.37 55.9 55.9 55.9 19/03/2022 01:15:03 42.94 44.43 45.58 43.7 43.5 43.6 55.8 55.73 56.37 55.9 55.9 55.9 19/03/2022 01:15:04 42.33 43.76 45.58 43.7 43.5 43.6 55.07 55.71 56.37 55.9 55.9 55.9 19/03/2022 01:15:05 42.48 43.3 45.58 43.7 43.5 43.6 55.47 55.6 56.37 55.9 55.9 55.9 19/03/2022 01:15:06 45.28 44.72 45.58 43.7 43.5 43.6 56.15 55.97 56.37 55.9 55.9 55.9 19/03/2022 01:15:07 44.54 45.13 45.58 43.7 43.5 43.6 55.62 56.01 56.37 55.9 55.9 55.9 19/03/2022 01:15:08 43.87 44.86 45.58 43.7 43.5 43.6 55.81 55.94 56.37 55.9 55.9 55.9 19/03/2022 01:15:09 43.8 44.7 45.58 43.7 43.5 43.6 55.75 56.18 56.37 55.9 55.9 55.9 19/03/2022 01:15:10 45.17 44.85 45.58 43.7 43.5 43.6 56.07 56.06 56.37 55.9 55.9 55.9 19/03/2022 01:15:11 44.58 45.25 45.58 43.7 43.5 43.6 55.43 55.98 56.37 55.9 55.9 55.9 19/03/2022 01:15:12 42.75 44.8 45.58 43.7 43.5 43.6 55.5 55.91 56.37 55.9 55.9 55.9 19/03/2022 01:15:13 44.23 44.32 45.58 43.7 43.5 43.6 56 55.89 56.37 55.9 55.9 55.9 19/03/2022 01:15:14 44.42 44.76 45.58 43.7 43.5 43.6 55.42 55.93 56.37 55.9 55.9 55.9 19/03/2022 01:15:15 42.77 44.94 45.58 43.7 43.5 43.6 56.1 56.16 56.37 55.9 55.9 55.9 19/03/2022 01:15:16 43.36 43.48 45.58 43.7 43.5 43.6 55.75 55.95 56.37 55.9 55.9 55.9 19/03/2022 01:15:17 43.89 43.74 45.58 43.7 43.5 43.6 55.23 55.85 56.37 55.9 55.9 55.9 19/03/2022 01:15:18 44.98 44.75 45.58 43.7 43.5 43.6 55.92 55.85 56.37 55.9 55.9 55.9 19/03/2022 01:15:19 44.14 45.43 45.58 43.7 43.5 43.6 55.91 55.99 56.37 55.9 55.9 55.9 19/03/2022 01:15:20 45.74 45.32 45.58 43.7 43.5 43.6 56.05 56.2 56.37 55.9 55.9 55.9 19/03/2022 01:15:21 42.51 45.22 45.58 43.7 43.5 43.6 55.38 56.13 56.37 55.9 55.9 55.9 19/03/2022 01:15:22 43.11 44.05 45.58 43.7 43.5 43.6 55.59 55.72 56.37 55.9 55.9 55.9 19/03/2022 01:15:23 43.12 43.96 45.43 43.7 43.5 43.6 55.83 55.94 56.37 55.9 55.9 55.9 19/03/2022 01:15:24 43.92 43.82 45.43 43.7 43.5 43.6 55.84 55.91 56.37 55.9 55.9 55.9 19/03/2022 01:15:25 41.7 43.77 45.43 43.7 43.5 43.6 55.58 55.89 56.37 55.9 55.9 55.9 19/03/2022 01:15:26 44.04 43.7 45.43 43.7 43.5 43.6 55.63 55.95 56.2 55.9 55.9 55.9 19/03/2022 01:15:27 42.72 44.18 45.43 43.7 43.5 43.6 56.09 56.01 56.2 55.9 55.9 55.9 19/03/2022 01:15:28 44.08 43.87 45.43 43.7 43.5 43.6 55.82 56.15 56.2 55.9 55.9 55.9 19/03/2022 01:15:29 42.16 43.96 45.43 43.7 43.5 43.6 55.3 55.89 56.2 55.9 55.9 55.9 19/03/2022 01:15:30 44.55 44.2 45.43 43.7 43.5 43.6 55.57 55.79 56.2 55.9 55.9 55.9 19/03/2022 01:15:31 44.42 44.53 45.43 43.7 43.5 43.6 55.39 55.64 56.2 55.9 55.9 55.9 19/03/2022 01:15:32 43.52 44.82 45.43 43.7 43.5 43.6 55.14 55.52 56.2 55.9 55.9 55.9 19/03/2022 01:15:33 42.77 44.02 45.43 43.7 43.5 43.6 56.27 56.05 56.2 55.9 55.9 55.9 19/03/2022 01:15:34 43.18 43.86 45.43 43.7 43.5 43.6 55.23 56.07 56.2 55.9 55.9 55.9 19/03/2022 01:15:35 44.25 44.33 45.43 43.7 43.5 43.6 55.87 56.16 56.2 55.9 55.9 55.9 19/03/2022 01:15:36 43.98 44.21 45.43 43.7 43.5 43.6 56.12 55.99 56.2 55.9 55.9 55.9 19/03/2022 01:15:37 44.71 44.65 45.43 43.7 43.5 43.6 55.7 56.01 56.2 55.9 55.9 55.9 19/03/2022 01:15:38 43 44.51 45.43 43.7 43.5 43.6 55.19 55.84 56.2 55.9 55.9 55.9 19/03/2022 01:15:39 43.15 43.95 45.43 43.7 43.5 43.6 55.61 55.65 56.2 55.9 55.9 55.9 19/03/2022 01:15:40 44.03 43.88 45.43 43.7 43.5 43.6 55.93 56 56.2 55.9 55.9 55.9 19/03/2022 01:15:41 42.86 43.85 45.43 43.7 43.5 43.6 56.09 56.17 56.2 55.9 55.9 55.9 19/03/2022 01:15:42 43.55 43.91 45.43 43.7 43.5 43.6 55.85 56.14 56.2 55.9 55.9 55.9 19/03/2022 01:15:43 44.02 44.18 45.43 43.7 43.5 43.6 55.65 55.98 56.2 55.9 55.9 55.9 19/03/2022 01:15:44 43.78 44.37 45.43 43.7 43.5 43.6 55.7 55.95 56.2 55.9 55.9 55.9 19/03/2022 01:15:45 44.87 45.07 45.43 43.7 43.5 43.6 56.04 56.08 56.2 55.9 55.9 55.9 19/03/2022 01:15:46 42.92 45.09 45.43 43.7 43.5 43.6 55.6 56.35 56.35 55.9 55.9 55.9 19/03/2022 01:15:47 43.38 44.22 45.43 43.7 43.5 43.6 56.3 56.15 56.35 55.9 55.9 55.9 19/03/2022 01:15:48 41.14 43.57 45.43 43.7 43.5 43.6 55.2 56.11 56.35 55.9 55.9 55.9 19/03/2022 01:15:49 43.94 43.65 45.32 43.7 43.5 43.6 55.53 55.86 56.35 55.9 55.9 55.9 19/03/2022 01:15:50 44.04 44.21 45.22 43.7 43.5 43.6 56.26 56.12 56.35 55.9 55.9 55.9 19/03/2022 01:15:51 45.37 45.09 45.09 43.7 43.5 43.6 55.7 56.14 56.35 55.9 55.9 55.9 19/03/2022 01:15:52 44.11 44.87 45.09 43.7 43.5 43.6 55.11 55.77 56.35 55.9 55.9 55.9 19/03/2022 01:15:53 43.91 44.74 45.09 43.7 43.5 43.6 55.89 55.76 56.35 55.9 55.9 55.9 19/03/2022 01:15:54 44.77 44.94 45.09 43.7 43.5 43.6 55.37 55.84 56.35 55.9 55.9 55.9 19/03/2022 01:15:55 42.09 45.08 45.09 43.7 43.5 43.6 55.32 55.52 56.35 55.8 55.9 55.9 19/03/2022 01:15:56 44.55 44.33 45.09 43.7 43.5 43.6 55.96 55.81 56.35 55.8 55.9 55.9 19/03/2022 01:15:57 41.63 44.44 45.09 43.7 43.5 43.6 55.29 55.83 56.35 55.8 55.9 55.9 19/03/2022 01:15:58 44.91 44.63 45.09 43.7 43.5 43.6 55.46 55.7 56.35 55.8 55.9 55.9 19/03/2022 01:15:59 44.19 44.65 45.09 43.7 43.5 43.6 56.22 56 56.35 55.8 55.9 55.9 19/03/2022 01:16:00 44.85 45.02 45.09 43.7 43.5 43.6 55.69 56.03 56.35 55.8 55.9 55.9 19/03/2022 01:16:01 43.79 44.74 45.09 43.7 43.5 43.6 55.87 55.86 56.35 55.8 55.9 55.9 19/03/2022 01:16:02 43.47 44.13 45.09 43.7 43.5 43.6 56.23 56.21 56.35 55.8 55.9 55.9 19/03/2022 01:16:03 42.94 44.21 45.09 43.7 43.5 43.6 55.9 56.22 56.35 55.8 55.9 55.9 19/03/2022 01:16:04 43.48 43.7 45.09 43.7 43.5 43.6 56.33 56.3 56.35 55.8 55.9 55.9 19/03/2022 01:16:05 43.72 44.17 45.09 43.7 43.5 43.6 55.74 56.25 56.35 55.8 55.9 55.9 19/03/2022 01:16:06 42.92 43.56 45.09 43.7 43.5 43.6 55.94 56.24 56.35 55.8 55.9 55.9 19/03/2022 01:16:07 42.22 43.75 45.09 43.7 43.5 43.6 55.61 56.07 56.35 55.8 55.9 55.9 19/03/2022 01:16:08 44.49 44.44 45.09 43.7 43.5 43.6 57.11 56.77 56.77 55.9 55.9 55.9 19/03/2022 01:16:09 43.01 44.32 45.09 43.7 43.5 43.6 55.88 56.67 56.77 55.9 55.9 55.9 19/03/2022 01:16:10 41.19 43.61 45.09 43.7 43.5 43.6 55.94 56.23 56.77 55.9 55.9 55.9 19/03/2022 01:16:11 42.32 42.86 45.09 43.7 43.5 43.6 56.27 56.33 56.77 55.9 55.9 55.9 19/03/2022 01:16:12 44.31 44.03 45.09 43.7 43.5 43.6 55.81 56.23 56.77 55.9 55.9 55.9 19/03/2022 01:16:13 45.03 44.76 45.09 43.7 43.5 43.6 56.19 56.24 56.77 55.9 55.9 55.9 19/03/2022 01:16:14 45.3 45.3 45.3 43.7 43.5 43.6 56.11 56.41 56.77 55.9 55.9 55.9 19/03/2022 01:16:15 44.04 45.23 45.3 43.7 43.5 43.6 56.22 56.29 56.77 55.9 55.9 55.9 19/03/2022 01:16:16 43.96 44.92 45.3 43.7 43.5 43.6 56.46 56.65 56.77 55.9 55.9 55.9 19/03/2022 01:16:17 44.2 44.46 45.3 43.7 43.5 43.6 56.32 56.6 56.77 55.9 55.9 55.9 19/03/2022 01:16:18 44.72 44.73 45.3 43.7 43.5 43.6 56.37 56.49 56.77 55.9 55.9 55.9 19/03/2022 01:16:19 43.02 44.7 45.3 43.7 43.5 43.6 55.85 56.27 56.77 55.9 55.9 55.9 19/03/2022 01:16:20 45.61 45.24 45.3 43.7 43.5 43.6 56.05 56.22 56.77 55.9 55.9 55.9 19/03/2022 01:16:21 44.36 45.22 45.3 43.7 43.5 43.6 56.05 56.15 56.77 55.9 55.9 55.9 19/03/2022 01:16:22 44.66 45.16 45.3 43.7 43.5 43.6 56.3 56.39 56.77 55.9 55.9 55.9 19/03/2022 01:16:23 43.35 44.85 45.3 43.7 43.5 43.6 56.18 56.55 56.77 55.9 55.9 55.9 19/03/2022 01:16:24 43.73 44.39 45.3 43.7 43.5 43.6 56.17 56.24 56.77 55.9 55.9 55.9 19/03/2022 01:16:25 45.84 45.25 45.3 43.7 43.5 43.6 56.14 56.34 56.77 55.9 55.9 55.9 19/03/2022 01:16:26 44.22 45.36 45.36 43.7 43.5 43.6 56.18 56.56 56.77 55.9 55.9 55.9 19/03/2022 01:16:27 43.56 44.67 45.36 43.7 43.5 43.6 56.07 56.35 56.77 55.9 55.9 55.9 19/03/2022 01:16:28 43.27 44.08 45.36 43.7 43.5 43.6 56.23 56.27 56.77 55.9 55.9 55.9 19/03/2022 01:16:29 44.28 44.33 45.36 43.7 43.5 43.6 56.61 56.59 56.77 55.9 55.9 55.9 19/03/2022 01:16:30 42.97 44.66 45.36 43.7 43.5 43.6 56.14 56.67 56.77 55.9 55.9 55.9 19/03/2022 01:16:31 44.85 44.44 45.36 43.7 43.5 43.6 55.77 56.34 56.77 55.9 55.9 55.9 19/03/2022 01:16:32 42.65 44.49 45.36 43.7 43.5 43.6 56.1 56.21 56.77 55.9 55.9 55.9 19/03/2022 01:16:33 42.16 43.43 45.36 43.7 43.5 43.6 55.91 56.32 56.77 55.9 55.9 55.9 19/03/2022 01:16:34 45.41 44.87 45.36 43.7 43.5 43.6 55.81 56.04 56.77 55.9 55.9 55.9 19/03/2022 01:16:35 43.57 44.79 45.36 43.7 43.5 43.6 57.11 56.8 56.8 55.9 55.9 55.9 19/03/2022 01:16:36 44.34 44.45 45.36 43.7 43.5 43.6 57.95 57.77 57.77 55.9 55.9 55.9 19/03/2022 01:16:37 41.46 44.46 45.36 43.7 43.5 43.6 56.77 57.89 57.89 55.9 55.9 55.9 19/03/2022 01:16:38 43.77 43.57 45.36 43.7 43.5 43.6 56.29 57.14 57.89 55.9 55.9 55.9 19/03/2022 01:16:39 42.59 43.65 45.36 43.7 43.5 43.6 56.02 56.66 57.89 55.9 55.9 55.9 19/03/2022 01:16:40 38.94 43.53 45.36 43.6 43.5 43.6 55.77 56.42 57.89 55.9 55.9 55.9 19/03/2022 01:16:41 41.7 41.94 45.36 43.6 43.5 43.6 56.16 56.17 57.89 55.9 55.9 55.9 19/03/2022 01:16:42 43.39 43.3 45.36 43.6 43.5 43.6 56 56.28 57.89 55.9 55.9 55.9 19/03/2022 01:16:43 44.18 43.97 45.36 43.6 43.5 43.6 56.68 56.5 57.89 55.9 55.9 55.9 19/03/2022 01:16:44 41.34 43.95 45.36 43.6 43.5 43.6 55.12 56.67 57.89 55.9 55.9 55.9 19/03/2022 01:16:45 41.89 42.76 45.36 43.6 43.5 43.6 54.69 55.54 57.89 55.9 55.9 55.9 19/03/2022 01:16:46 43.11 43.15 45.36 43.6 43.5 43.6 55.89 55.72 57.89 55.9 55.9 55.9 19/03/2022 01:16:47 41.82 42.97 45.36 43.6 43.5 43.6 55.8 55.98 57.89 55.9 55.9 55.9 19/03/2022 01:16:48 42.31 42.85 45.36 43.6 43.5 43.6 56.99 56.61 57.89 55.9 55.9 55.9 19/03/2022 01:16:49 45.31 44.48 45.36 43.6 43.5 43.6 56.23 56.66 57.89 55.9 55.9 55.9 19/03/2022 01:16:50 41.5 44.63 45.36 43.6 43.5 43.6 56.09 56.5 57.89 55.9 55.9 55.9 19/03/2022 01:16:51 43.24 43.4 45.36 43.6 43.5 43.6 56.33 56.42 57.89 55.9 55.9 55.9 19/03/2022 01:16:52 44.1 43.98 45.36 43.6 43.5 43.6 56.28 56.43 57.89 55.9 55.9 55.9 19/03/2022 01:16:53 43.86 44.22 45.36 43.6 43.5 43.6 55.82 56.39 57.89 55.9 55.9 55.9 19/03/2022 01:16:54 44.22 44.27 45.36 43.6 43.5 43.6 56.14 56.18 57.89 55.9 55.9 55.9 19/03/2022 01:16:55 43.16 44.52 45.36 43.6 43.5 43.6 55.31 56.13 57.89 55.9 55.9 55.9 19/03/2022 01:16:56 42.56 43.71 44.87 43.6 43.5 43.6 56.42 56.26 57.89 55.9 55.9 55.9 19/03/2022 01:16:57 43.86 44.01 44.87 43.6 43.5 43.6 56.53 56.55 57.89 55.9 55.9 55.9 19/03/2022 01:16:58 40.8 43.78 44.87 43.6 43.5 43.6 55.94 56.41 57.89 55.9 55.9 55.9 19/03/2022 01:16:59 44.1 43.64 44.87 43.6 43.5 43.6 56.24 56.59 57.89 55.9 55.9 55.9 19/03/2022 01:17:00 44.43 44.43 44.87 43.6 43.5 43.6 55.3 56.08 57.89 55.9 55.9 55.9 19/03/2022 01:17:01 43.94 44.43 44.87 43.6 43.5 43.6 56.92 56.69 57.89 55.9 55.9 55.9 19/03/2022 01:17:02 42.08 44.23 44.87 43.6 43.5 43.6 55.3 56.47 57.89 55.9 55.9 55.9 19/03/2022 01:17:03 42.82 43.94 44.87 43.6 43.5 43.6 57.2 56.85 57.89 55.9 55.9 55.9 19/03/2022 01:17:04 43.96 43.91 44.79 43.6 43.5 43.6 56.36 56.75 57.89 55.9 55.9 55.9 19/03/2022 01:17:05 41.51 43.73 44.63 43.6 43.5 43.6 55.14 56.42 57.89 55.9 55.9 55.9 19/03/2022 01:17:06 43.27 43.48 44.63 43.6 43.5 43.6 55.28 55.68 57.89 55.9 55.9 55.9 19/03/2022 01:17:07 40.74 44.1 44.63 43.6 43.5 43.6 55.62 55.7 57.14 55.9 55.9 55.9 19/03/2022 01:17:08 44.6 44.48 44.63 43.6 43.5 43.6 55.72 55.76 56.85 55.9 55.9 55.9 19/03/2022 01:17:09 43.62 45.11 45.11 43.6 43.5 43.6 56.24 56.19 56.85 55.9 55.9 55.9 19/03/2022 01:17:10 43.57 44.35 45.11 43.6 43.5 43.6 55.73 56.39 56.85 55.9 55.9 55.9 19/03/2022 01:17:11 43.16 44.01 45.11 43.6 43.5 43.6 55.44 55.84 56.85 55.9 55.9 55.9 19/03/2022 01:17:12 44.55 44.08 45.11 43.6 43.5 43.6 55.58 55.64 56.85 55.9 55.9 55.9 19/03/2022 01:17:13 42.5 44.13 45.11 43.6 43.5 43.6 55.76 55.77 56.85 55.9 55.9 55.9 19/03/2022 01:17:14 43.61 43.97 45.11 43.6 43.5 43.6 55.85 55.87 56.85 55.9 55.9 55.9 19/03/2022 01:17:15 43.87 44.02 45.11 43.6 43.5 43.6 56.47 56.32 56.85 55.9 55.9 55.9 19/03/2022 01:17:16 42.3 44.05 45.11 43.6 43.5 43.6 55.86 56.38 56.85 55.9 55.9 55.9 19/03/2022 01:17:17 44.37 44.35 45.11 43.6 43.5 43.6 55.86 56.38 56.85 55.9 55.9 55.9 19/03/2022 01:17:18 44.1 44.25 45.11 43.6 43.5 43.6 55.79 55.95 56.85 55.9 55.9 55.9 19/03/2022 01:17:19 41.76 44.09 45.11 43.6 43.5 43.6 55.07 55.79 56.85 55.9 55.9 55.9 19/03/2022 01:17:20 43.68 43.94 45.11 43.6 43.5 43.6 56.27 56.11 56.85 55.9 55.9 55.9 19/03/2022 01:17:21 42.36 44.31 45.11 43.6 43.5 43.6 55.91 56.11 56.85 55.9 55.9 55.9 19/03/2022 01:17:22 44.56 44.13 45.11 43.6 43.5 43.6 56.32 56.35 56.85 55.9 55.9 55.9 19/03/2022 01:17:23 43.71 44.5 45.11 43.6 43.5 43.6 56.09 56.34 56.85 55.9 55.9 55.9 19/03/2022 01:17:24 43.89 44.25 45.11 43.6 43.5 43.6 55.98 56.3 56.85 55.9 55.9 55.9 19/03/2022 01:17:25 41.59 43.85 45.11 43.6 43.5 43.6 54.75 56.04 56.85 55.9 55.9 55.9 19/03/2022 01:17:26 43.24 43.89 45.11 43.6 43.5 43.6 56.12 56.06 56.85 55.9 55.9 55.9 19/03/2022 01:17:27 43.35 43.73 45.11 43.6 43.5 43.6 55.51 55.88 56.85 55.9 55.9 55.9 19/03/2022 01:17:28 43.68 43.85 45.11 43.6 43.5 43.6 55.34 55.66 56.85 55.9 55.9 55.9 19/03/2022 01:17:29 43.78 43.99 45.11 43.6 43.5 43.6 55.35 55.68 56.85 55.9 55.9 55.9 19/03/2022 01:17:30 41.02 43.71 45.11 43.6 43.5 43.6 56.22 56.12 56.85 55.9 55.9 55.9 19/03/2022 01:17:31 43.26 43.05 45.11 43.6 43.5 43.6 55.34 55.76 56.85 55.9 55.9 55.9 19/03/2022 01:17:32 42.28 43 45.11 43.6 43.5 43.6 55.5 55.63 56.85 55.9 55.9 55.9 19/03/2022 01:17:33 44.97 44.56 45.11 43.6 43.5 43.6 55.97 55.96 56.75 55.9 55.9 55.9 19/03/2022 01:17:34 41.67 44.41 45.11 43.6 43.5 43.6 55.26 55.8 56.42 55.9 55.9 55.9 19/03/2022 01:17:35 44.71 44.19 45.11 43.6 43.5 43.6 56.2 56.07 56.39 55.9 55.9 55.9 19/03/2022 01:17:36 43.07 44.11 45.11 43.6 43.5 43.6 56.12 56.27 56.39 55.9 55.9 55.9 19/03/2022 01:17:37 44.48 44.62 45.11 43.6 43.5 43.6 56.3 56.26 56.39 55.9 55.9 55.9 19/03/2022 01:17:38 44.68 44.99 45.11 43.6 43.5 43.6 56.68 56.69 56.69 55.9 55.9 55.9 19/03/2022 01:17:39 43.99 44.65 44.99 43.6 43.5 43.6 56.32 56.79 56.79 55.9 55.9 55.9 19/03/2022 01:17:40 41.79 44.4 44.99 43.6 43.5 43.6 55.88 56.34 56.79 55.9 55.9 55.9 19/03/2022 01:17:41 43.63 43.52 44.99 43.6 43.5 43.6 55.55 56.01 56.79 55.9 55.9 55.9 19/03/2022 01:17:42 42.15 43.5 44.99 43.6 43.5 43.6 55.94 56.06 56.79 55.9 55.9 55.9 19/03/2022 01:17:43 42.45 43.1 44.99 43.6 43.5 43.6 55.78 55.87 56.79 55.9 55.9 55.9 19/03/2022 01:17:44 43.45 44.01 44.99 43.6 43.5 43.6 56.15 56.11 56.79 55.9 55.9 55.9 19/03/2022 01:17:45 42.54 43.44 44.99 43.6 43.5 43.6 55.6 56.23 56.79 55.9 55.9 55.9 19/03/2022 01:17:46 43.12 43.23 44.99 43.6 43.5 43.6 55.61 55.86 56.79 55.9 55.9 55.9 19/03/2022 01:17:47 44.16 44.14 44.99 43.6 43.5 43.6 56.03 55.93 56.79 55.9 55.9 55.9 19/03/2022 01:17:48 43.4 44.34 44.99 43.6 43.5 43.6 55.63 55.93 56.79 55.9 55.9 55.9 19/03/2022 01:17:49 42.45 43.96 44.99 43.6 43.5 43.6 55.95 55.98 56.79 55.9 55.9 55.9 19/03/2022 01:17:50 44.5 44.29 44.99 43.6 43.5 43.6 56.59 56.52 56.79 55.9 55.9 55.9 19/03/2022 01:17:51 44.03 44.9 44.99 43.6 43.5 43.6 56.19 56.71 56.79 55.9 55.9 55.9 19/03/2022 01:17:52 43.85 44.18 44.99 43.6 43.5 43.6 56.16 56.48 56.79 55.9 55.9 55.9 19/03/2022 01:17:53 44.24 44.49 44.99 43.6 43.5 43.6 56.06 56.34 56.79 55.9 55.9 55.9 19/03/2022 01:17:54 40.64 44.45 44.99 43.6 43.5 43.6 55.45 56.19 56.79 55.9 55.9 55.9 19/03/2022 01:17:55 43.68 43.58 44.99 43.6 43.5 43.6 56.21 56.14 56.79 55.9 55.9 55.9 19/03/2022 01:17:56 42.7 43.91 44.99 43.6 43.5 43.6 55.21 56.1 56.79 55.9 55.9 55.9 19/03/2022 01:17:57 44.87 44.52 44.99 43.6 43.5 43.6 56.51 56.3 56.79 55.9 55.9 55.9 19/03/2022 01:17:58 43.46 44.68 44.99 43.6 43.5 43.6 55.63 56.24 56.79 55.9 55.9 55.9 19/03/2022 01:17:59 44.9 44.69 44.99 43.6 43.5 43.6 56.23 56.13 56.79 55.9 55.9 55.9 19/03/2022 01:18:00 43.85 44.96 44.99 43.6 43.5 43.6 55.87 56.17 56.79 55.9 55.9 55.9 19/03/2022 01:18:01 44.48 44.54 44.99 43.6 43.5 43.6 55.77 56.04 56.79 55.9 55.9 55.9 19/03/2022 01:18:02 44.79 44.82 44.99 43.6 43.5 43.6 55.89 56.01 56.79 55.9 55.9 55.9 19/03/2022 01:18:03 43.07 44.87 44.99 43.6 43.5 43.6 56.09 56.2 56.79 55.9 55.9 55.9 19/03/2022 01:18:04 41.47 44.12 44.99 43.6 43.5 43.6 55.07 56.17 56.79 55.9 55.9 55.9 19/03/2022 01:18:05 43.33 43.28 44.99 43.6 43.5 43.6 55.83 55.93 56.79 55.9 55.9 55.9 19/03/2022 01:18:06 44.6 44.34 44.99 43.6 43.5 43.6 55.81 55.81 56.79 55.9 55.9 55.9 19/03/2022 01:18:07 42.9 44.39 44.99 43.6 43.5 43.6 55.41 55.76 56.79 55.9 55.9 55.9 19/03/2022 01:18:08 44.22 44.19 44.96 43.6 43.5 43.6 55.46 55.72 56.79 55.9 55.9 55.9 19/03/2022 01:18:09 43.52 44.04 44.96 43.6 43.5 43.6 55.93 55.96 56.71 55.9 55.9 55.9 19/03/2022 01:18:10 43.18 44.22 44.96 43.6 43.5 43.6 56.38 56.13 56.71 55.9 55.9 55.9 19/03/2022 01:18:11 45.09 44.72 44.96 43.6 43.5 43.6 57.22 57.01 57.01 55.9 55.9 55.9 19/03/2022 01:18:12 44.56 45.19 45.19 43.6 43.5 43.6 56.31 57.08 57.08 55.9 55.9 55.9 19/03/2022 01:18:13 43.84 44.88 45.19 43.6 43.5 43.6 56.02 56.53 57.08 55.9 55.9 55.9 19/03/2022 01:18:14 43.9 44.48 45.19 43.6 43.5 43.6 56.1 56.53 57.08 55.9 55.9 55.9 19/03/2022 01:18:15 43.81 44.28 45.19 43.6 43.5 43.6 56.46 56.44 57.08 55.9 55.9 55.9 19/03/2022 01:18:16 43.81 44.27 45.19 43.6 43.5 43.6 56.19 56.46 57.08 55.9 55.9 55.9 19/03/2022 01:18:17 43.91 44.34 45.19 43.6 43.5 43.6 56.47 56.54 57.08 55.9 55.9 55.9 19/03/2022 01:18:18 43.17 44.35 45.19 43.6 43.5 43.6 56.12 56.63 57.08 55.9 55.9 55.9 19/03/2022 01:18:19 42.11 43.79 45.19 43.6 43.5 43.6 56.37 56.45 57.08 55.9 55.9 55.9 19/03/2022 01:18:20 43.16 43.64 45.19 43.6 43.5 43.6 56.13 56.6 57.08 55.9 55.9 55.9 19/03/2022 01:18:21 44.38 44.38 45.19 43.6 43.5 43.6 56.55 56.66 57.08 55.9 55.9 55.9 19/03/2022 01:18:22 43.83 44.48 45.19 43.6 43.5 43.6 55.74 56.41 57.08 55.9 55.9 55.9 19/03/2022 01:18:23 43.69 44.1 45.19 43.6 43.5 43.6 56.44 56.41 57.08 55.9 55.9 55.9 19/03/2022 01:18:24 42.68 43.76 45.19 43.6 43.5 43.6 55.63 56.25 57.08 55.9 55.9 55.9 19/03/2022 01:18:25 44.42 44.23 45.19 43.6 43.5 43.6 55.56 56.06 57.08 55.9 55.9 55.9 19/03/2022 01:18:26 39.17 44.01 45.19 43.6 43.5 43.6 56.36 56.2 57.08 55.9 55.9 55.9 19/03/2022 01:18:27 45.25 44.17 45.19 43.6 43.5 43.6 55.88 56.35 57.08 55.9 55.9 55.9 19/03/2022 01:18:28 44.5 44.9 45.19 43.6 43.5 43.6 56.07 56.14 57.08 55.9 55.9 55.9 19/03/2022 01:18:29 42.56 44.74 45.19 43.6 43.5 43.6 55.66 56.05 57.08 55.9 55.9 55.9 19/03/2022 01:18:30 43.46 43.62 45.19 43.6 43.5 43.6 55.98 56.12 57.08 55.9 55.9 55.9 19/03/2022 01:18:31 42.94 43.68 45.19 43.6 43.5 43.6 56.2 56.14 57.08 55.9 55.9 55.9 19/03/2022 01:18:32 44.37 44.13 45.19 43.6 43.5 43.6 56.81 56.71 57.08 55.9 55.9 55.9 19/03/2022 01:18:33 42.17 43.88 45.19 43.6 43.5 43.6 55.79 56.57 57.08 55.9 55.9 55.9 19/03/2022 01:18:34 44.49 44.36 45.19 43.6 43.5 43.6 56.57 56.51 57.08 55.9 55.9 55.9 19/03/2022 01:18:35 43.43 44.47 45.19 43.6 43.5 43.6 56.19 56.5 57.08 55.9 55.9 55.9 19/03/2022 01:18:36 44.29 44.38 45.19 43.6 43.5 43.6 56 56.62 57.08 55.9 55.9 55.9 19/03/2022 01:18:37 43.57 44.27 45.19 43.6 43.5 43.6 55.61 56.06 57.08 55.9 55.9 55.9 19/03/2022 01:18:38 43.55 44.13 45.19 43.6 43.5 43.6 55.69 56.09 57.08 55.9 55.9 55.9 19/03/2022 01:18:39 44.35 44.22 45.19 43.6 43.5 43.6 55.87 56.14 57.08 55.9 55.9 55.9 19/03/2022 01:18:40 43 44.19 45.19 43.6 43.5 43.6 56.12 56.07 57.08 55.9 55.9 55.9 19/03/2022 01:18:41 44.06 44.27 45.19 43.6 43.5 43.6 55.63 56.12 57.08 55.9 55.9 55.9 19/03/2022 01:18:42 43.16 44.02 44.9 43.6 43.5 43.6 56.12 56.11 56.71 55.9 55.9 55.9 19/03/2022 01:18:43 43.82 43.93 44.9 43.6 43.5 43.6 55.91 56.19 56.71 55.9 55.9 55.9 19/03/2022 01:18:44 44.8 44.73 44.9 43.6 43.5 43.6 55.78 55.98 56.71 55.9 55.9 55.9 19/03/2022 01:18:45 44.74 44.86 44.9 43.6 43.5 43.6 55.58 55.91 56.71 55.9 55.9 55.9 19/03/2022 01:18:46 42.03 44.55 44.9 43.6 43.5 43.6 55.61 55.84 56.71 55.9 55.9 55.9 19/03/2022 01:18:47 43.51 43.81 44.9 43.6 43.6 43.6 55.93 55.96 56.71 55.9 55.9 55.9 19/03/2022 01:18:48 43.15 43.77 44.9 43.6 43.6 43.6 56.12 56.09 56.71 55.9 55.9 55.9 19/03/2022 01:18:49 43.91 44.26 44.9 43.6 43.6 43.6 55.93 56.09 56.71 55.9 55.9 55.9 19/03/2022 01:18:50 44.07 44.55 44.9 43.6 43.6 43.6 56.29 56.42 56.71 55.9 55.9 55.9 19/03/2022 01:18:51 43.42 44.61 44.9 43.6 43.6 43.6 56.41 56.5 56.71 55.9 55.9 55.9 19/03/2022 01:18:52 42.9 43.52 44.9 43.6 43.6 43.6 56.57 56.56 56.71 55.9 55.9 55.9 19/03/2022 01:18:53 43.33 43.87 44.9 43.6 43.6 43.6 55.99 56.61 56.71 55.9 55.9 55.9 19/03/2022 01:18:54 43.72 43.93 44.9 43.6 43.6 43.6 56.21 56.29 56.71 55.9 55.9 55.9 19/03/2022 01:18:55 44.38 44.37 44.9 43.6 43.6 43.6 56.95 56.79 56.79 55.9 55.9 55.9 19/03/2022 01:18:56 42.86 44.84 44.9 43.6 43.6 43.6 55.18 56.7 56.79 55.9 55.9 55.9 19/03/2022 01:18:57 46.7 46.04 46.04 43.7 43.6 43.6 55.9 56.04 56.79 55.9 55.9 55.9 19/03/2022 01:18:58 44.31 45.7 46.04 43.7 43.6 43.6 55.95 56.1 56.79 55.9 55.9 55.9 19/03/2022 01:18:59 45.21 45.63 46.04 43.7 43.6 43.6 56.9 56.59 56.79 55.9 55.9 55.9 19/03/2022 01:19:00 45.15 45.54 46.04 43.7 43.6 43.6 56.42 56.6 56.79 55.9 55.9 55.9 19/03/2022 01:19:01 43.56 45.17 46.04 43.7 43.6 43.6 56.42 56.83 56.83 55.9 55.9 55.9 19/03/2022 01:19:02 44.17 44.79 46.04 43.7 43.6 43.6 55.85 56.47 56.83 55.9 55.9 55.9 19/03/2022 01:19:03 44.89 44.74 46.04 43.7 43.6 43.6 57.09 56.84 56.84 55.9 55.9 55.9 19/03/2022 01:19:04 43.73 44.8 46.04 43.7 43.6 43.6 57.51 57.43 57.43 55.9 55.9 55.9 19/03/2022 01:19:05 44.37 45.21 46.04 43.7 43.6 43.6 56 57.17 57.43 55.9 55.9 55.9 19/03/2022 01:19:06 44.85 44.84 46.04 43.7 43.6 43.6 55.59 56.51 57.43 55.9 55.9 55.9 19/03/2022 01:19:07 43.33 44.76 46.04 43.7 43.6 43.6 55.6 55.95 57.43 55.9 55.9 55.9 19/03/2022 01:19:08 44.32 44.93 46.04 43.7 43.6 43.6 56.39 56.29 57.43 55.9 55.9 55.9 19/03/2022 01:19:09 43.13 44.38 46.04 43.7 43.6 43.6 56.19 56.29 57.43 55.9 55.9 55.9 19/03/2022 01:19:10 41.64 43.4 46.04 43.7 43.6 43.6 56.29 56.52 57.43 55.9 55.9 55.9 19/03/2022 01:19:11 43.17 43.23 46.04 43.7 43.6 43.6 56.19 56.38 57.43 55.9 55.9 55.9 19/03/2022 01:19:12 43.89 44.18 46.04 43.7 43.6 43.6 55.66 56.36 57.43 55.9 55.9 55.9 19/03/2022 01:19:13 44.41 44.4 46.04 43.7 43.6 43.6 56.08 56.32 57.43 55.9 55.9 55.9 19/03/2022 01:19:14 40.59 44.02 46.04 43.7 43.6 43.6 55.18 56.03 57.43 55.9 55.9 55.9 19/03/2022 01:19:15 42.21 43.24 46.04 43.7 43.6 43.6 55.29 55.8 57.43 55.9 55.9 55.9 19/03/2022 01:19:16 44.38 43.75 46.04 43.7 43.6 43.6 56.32 56.18 57.43 55.9 55.9 55.9 19/03/2022 01:19:17 38.16 43.41 46.04 43.7 43.6 43.6 55.7 56.03 57.43 55.9 55.9 55.9 19/03/2022 01:19:18 43.47 42.96 46.04 43.7 43.6 43.6 56.31 56.25 57.43 55.9 55.9 55.9 19/03/2022 01:19:19 43.6 43.88 46.04 43.7 43.6 43.6 55.59 56.23 57.43 55.9 55.9 55.9 19/03/2022 01:19:20 43.74 43.89 46.04 43.7 43.6 43.6 56.14 56.15 57.43 55.9 55.9 55.9 19/03/2022 01:19:21 42.2 43.66 46.04 43.7 43.6 43.6 56.3 56.43 57.43 55.9 55.9 55.9 19/03/2022 01:19:22 44.15 43.77 46.04 43.7 43.6 43.6 56.1 56.24 57.43 55.9 55.9 55.9 19/03/2022 01:19:23 42.3 43.9 46.04 43.7 43.6 43.6 56.64 56.61 57.43 55.9 55.9 55.9 19/03/2022 01:19:24 43.18 43.62 46.04 43.7 43.6 43.6 55.79 56.64 57.43 55.9 55.9 55.9 19/03/2022 01:19:25 43.11 43.37 46.04 43.7 43.6 43.6 55.51 56.13 57.43 55.9 55.9 55.9 19/03/2022 01:19:26 45.21 44.9 46.04 43.7 43.6 43.6 55.55 56.1 57.43 55.9 55.9 55.9 19/03/2022 01:19:27 41.2 44.88 45.7 43.7 43.6 43.6 56.13 56.15 57.43 55.9 55.9 55.9 19/03/2022 01:19:28 41.88 42.67 45.63 43.7 43.6 43.6 55.81 56.05 57.43 55.9 55.9 55.9 19/03/2022 01:19:29 43.07 43.21 45.54 43.7 43.6 43.6 56.21 56.22 57.43 55.9 55.9 55.9 19/03/2022 01:19:30 44.43 44.34 45.21 43.7 43.6 43.6 55.52 56.25 57.43 55.9 55.9 55.9 19/03/2022 01:19:31 43.58 44.16 45.21 43.7 43.6 43.6 56.47 56.29 57.43 55.9 55.9 55.9 19/03/2022 01:19:32 44.25 44.12 45.21 43.7 43.6 43.6 55.87 56.33 57.43 55.9 55.9 55.9 19/03/2022 01:19:33 43.32 44.45 45.21 43.7 43.6 43.6 55.39 55.99 57.43 55.9 55.9 55.9 19/03/2022 01:19:34 43.71 44.43 45.21 43.7 43.6 43.6 55.59 55.73 57.17 55.9 55.9 55.9 19/03/2022 01:19:35 42.08 43.8 44.93 43.7 43.6 43.6 56.22 56.22 56.64 55.9 55.9 55.9 19/03/2022 01:19:36 42.09 43.53 44.93 43.7 43.6 43.6 56.39 56.4 56.64 55.9 55.9 55.9 19/03/2022 01:19:37 43.06 42.92 44.93 43.7 43.6 43.6 55.28 56.29 56.64 55.9 55.9 55.9 19/03/2022 01:19:38 44.43 44.1 44.9 43.7 43.6 43.6 56.44 56.34 56.64 56 55.9 55.9 19/03/2022 01:19:39 43.33 43.91 44.9 43.7 43.6 43.6 55.62 56.38 56.64 56 55.9 55.9 19/03/2022 01:19:40 43.91 44.22 44.9 43.7 43.6 43.6 55.57 55.97 56.64 56 55.9 55.9 19/03/2022 01:19:41 42.76 44.19 44.9 43.7 43.6 43.6 55.12 55.68 56.64 56 55.9 55.9 19/03/2022 01:19:42 43.21 43.58 44.9 43.7 43.6 43.6 55.05 55.29 56.64 56 55.9 55.9 19/03/2022 01:19:43 42.49 43.4 44.9 43.7 43.6 43.6 55.25 55.38 56.64 56 55.9 55.9 19/03/2022 01:19:44 41.78 42.98 44.9 43.7 43.6 43.6 55.58 55.55 56.64 56 55.9 55.9 19/03/2022 01:19:45 42.08 43.25 44.9 43.7 43.6 43.6 55.52 55.69 56.64 56 55.9 55.9 19/03/2022 01:19:46 43.58 43.26 44.9 43.6 43.6 43.6 56.25 56.19 56.64 56 55.9 55.9 19/03/2022 01:19:47 42.54 43.25 44.9 43.6 43.6 43.6 55.45 55.88 56.64 56 55.9 55.9 19/03/2022 01:19:48 42.35 43.04 44.9 43.6 43.6 43.6 55.46 55.79 56.64 56 55.9 55.9 19/03/2022 01:19:49 42.93 43.05 44.9 43.6 43.6 43.6 56.12 56.06 56.64 56 55.9 55.9 19/03/2022 01:19:50 43.95 44.4 44.9 43.6 43.6 43.6 56.6 56.57 56.64 56 55.9 55.9 19/03/2022 01:19:51 43.11 44.05 44.9 43.6 43.6 43.6 55.73 56.44 56.64 56 55.9 55.9 19/03/2022 01:19:52 42.77 43.15 44.9 43.6 43.6 43.6 55.9 56.03 56.64 56 55.9 55.9 19/03/2022 01:19:53 43.43 43.7 44.9 43.6 43.6 43.6 55.51 55.94 56.64 56 55.9 55.9 19/03/2022 01:19:54 43.05 43.8 44.9 43.6 43.6 43.6 55.76 55.97 56.57 56 55.9 55.9 19/03/2022 01:19:55 42.29 43.13 44.9 43.6 43.6 43.6 56.43 56.24 56.57 56 55.9 55.9 19/03/2022 01:19:56 41.87 43.36 44.88 43.6 43.6 43.6 55.82 56.29 56.57 56 55.9 55.9 19/03/2022 01:19:57 43.96 43.74 44.45 43.6 43.6 43.6 55.85 56.09 56.57 56 55.9 55.9 19/03/2022 01:19:58 42.79 43.74 44.45 43.6 43.6 43.6 55.53 55.95 56.57 56 55.9 55.9 19/03/2022 01:19:59 42.19 43.28 44.45 43.6 43.6 43.6 56.25 56.15 56.57 56 55.9 55.9 19/03/2022 01:20:00 41.94 43.51 44.45 43.6 43.6 43.6 56.07 56.29 56.57 56 55.9 55.9 19/03/2022 01:20:01 43.45 43.14 44.45 43.6 43.6 43.6 55.48 56.05 56.57 56 55.9 55.9 19/03/2022 01:20:02 43.51 43.51 44.45 43.6 43.6 43.6 55.22 55.82 56.57 56 55.9 55.9 19/03/2022 01:20:03 41.99 43.87 44.43 43.6 43.6 43.6 55.59 55.94 56.57 56 55.9 55.9 19/03/2022 01:20:04 43.78 43.52 44.4 43.6 43.6 43.6 55.78 55.83 56.57 56 55.9 55.9 19/03/2022 01:20:05 42.97 43.91 44.4 43.6 43.6 43.6 55.38 55.64 56.57 56 55.9 55.9 19/03/2022 01:20:06 44.52 44.21 44.4 43.6 43.6 43.6 56.5 56.18 56.57 56 55.9 55.9 19/03/2022 01:20:07 43.86 44.36 44.4 43.6 43.6 43.6 56.12 56.22 56.57 56 55.9 55.9 19/03/2022 01:20:08 41.82 44.19 44.4 43.6 43.6 43.6 56.14 56.3 56.57 56 55.9 55.9 19/03/2022 01:20:09 43.39 43.73 44.4 43.6 43.6 43.6 55.97 56.23 56.57 56 55.9 55.9 19/03/2022 01:20:10 43.73 44.37 44.4 43.6 43.6 43.6 55.48 56.15 56.57 56 55.9 55.9 19/03/2022 01:20:11 42.48 43.68 44.4 43.6 43.6 43.6 55.61 56 56.57 56 55.9 55.9 19/03/2022 01:20:12 42.67 43.59 44.4 43.6 43.6 43.6 55.31 55.79 56.57 56 55.9 55.9 19/03/2022 01:20:13 43.62 43.76 44.4 43.6 43.6 43.6 55.91 55.85 56.57 56 55.9 55.9 19/03/2022 01:20:14 43.27 43.76 44.4 43.6 43.6 43.6 55.76 56.07 56.57 56 55.9 55.9 19/03/2022 01:20:15 44.12 44.29 44.4 43.6 43.6 43.6 56.04 56.27 56.57 56 55.9 55.9 19/03/2022 01:20:16 42.76 43.87 44.4 43.6 43.6 43.6 55.69 56.08 56.57 56 55.9 55.9 19/03/2022 01:20:17 40.31 43.34 44.4 43.5 43.6 43.6 55.48 55.91 56.57 56 55.9 55.9 19/03/2022 01:20:18 42.9 42.95 44.4 43.5 43.6 43.6 55.42 55.73 56.57 56 55.9 55.9 19/03/2022 01:20:19 43.68 43.76 44.4 43.5 43.6 43.6 55.4 55.58 56.57 56 55.9 55.9 19/03/2022 01:20:20 44.29 44.22 44.37 43.5 43.6 43.6 56.4 56.27 56.44 56 55.9 55.9 19/03/2022 01:20:21 42.95 44.6 44.6 43.5 43.6 43.6 55.75 56.44 56.44 56 55.9 55.9 19/03/2022 01:20:22 42.01 43.7 44.6 43.5 43.6 43.6 55.86 56.15 56.44 56 55.9 55.9 19/03/2022 01:20:23 45.04 44.51 44.6 43.5 43.6 43.6 55.96 56.2 56.44 56 55.9 55.9 19/03/2022 01:20:24 45 44.89 44.89 43.5 43.6 43.6 55.93 55.95 56.44 56 55.9 55.9 19/03/2022 01:20:25 42.12 44.86 44.89 43.5 43.6 43.6 56 56.08 56.44 56 55.9 55.9 19/03/2022 01:20:26 42.79 43.85 44.89 43.5 43.6 43.6 55.99 56.32 56.44 56 55.9 55.9 19/03/2022 01:20:27 43.4 43.73 44.89 43.5 43.6 43.6 55.53 56.01 56.44 56 55.9 55.9 19/03/2022 01:20:28 44.45 44.26 44.89 43.5 43.6 43.6 56 56.25 56.44 56 55.9 55.9 19/03/2022 01:20:29 45.02 45.05 45.05 43.6 43.6 43.6 55.93 55.92 56.44 56 55.9 55.9 19/03/2022 01:20:30 43.96 44.91 45.05 43.5 43.6 43.6 55.71 56.03 56.44 56 55.9 55.9 19/03/2022 01:20:31 42.39 44.41 45.05 43.5 43.6 43.6 55.65 56.12 56.44 56 55.9 55.9 19/03/2022 01:20:32 42.43 43.22 45.05 43.5 43.6 43.6 56.14 56.12 56.44 56 55.9 55.9 19/03/2022 01:20:33 44.51 44.23 45.05 43.5 43.6 43.6 56.48 56.5 56.5 56 55.9 55.9 19/03/2022 01:20:34 44.3 44.81 45.05 43.5 43.6 43.6 55.91 56.47 56.5 56 55.9 55.9 19/03/2022 01:20:35 43.2 44.18 45.05 43.5 43.6 43.6 55.43 56.06 56.5 56 55.9 55.9 19/03/2022 01:20:36 44.67 44.91 45.05 43.5 43.6 43.6 55.65 55.92 56.5 56 55.9 55.9 19/03/2022 01:20:37 43.89 44.82 45.05 43.5 43.6 43.6 55.87 55.95 56.5 56 55.9 55.9 19/03/2022 01:20:38 43.25 44.14 45.05 43.5 43.6 43.6 56.8 56.58 56.58 56 55.9 55.9 19/03/2022 01:20:39 42.24 43.96 45.05 43.5 43.6 43.6 55.56 56.6 56.6 56 55.9 55.9 19/03/2022 01:20:40 44.61 44.23 45.05 43.5 43.6 43.6 56.33 56.4 56.6 56 55.9 55.9 19/03/2022 01:20:41 43.04 44.2 45.05 43.5 43.6 43.6 56.17 56.29 56.6 56 55.9 55.9 19/03/2022 01:20:42 43.34 44.08 45.05 43.5 43.6 43.6 55.21 56.26 56.6 56 55.9 55.9 19/03/2022 01:20:43 43.37 43.7 45.05 43.5 43.6 43.6 56.2 56.35 56.6 56 55.9 55.9 19/03/2022 01:20:44 43.96 44.19 45.05 43.5 43.6 43.6 56.24 56.22 56.6 56 55.9 55.9 19/03/2022 01:20:45 42.82 43.98 45.05 43.5 43.6 43.6 56.06 56.38 56.6 56 55.9 55.9 19/03/2022 01:20:46 41.91 43.41 45.05 43.5 43.6 43.6 55.78 56.25 56.6 56 55.9 55.9 19/03/2022 01:20:47 44.15 43.95 45.05 43.5 43.6 43.6 55.52 56.12 56.6 56 55.9 55.9 19/03/2022 01:20:48 42.3 44 45.05 43.5 43.6 43.6 54.87 55.71 56.6 56 55.9 55.9 19/03/2022 01:20:49 43.56 43.62 45.05 43.5 43.6 43.6 55.49 55.41 56.6 56 55.9 55.9 19/03/2022 01:20:50 42.22 44.31 45.05 43.5 43.6 43.6 56.14 55.97 56.6 56 55.9 55.9 19/03/2022 01:20:51 41.67 42.5 45.05 43.5 43.6 43.6 56.26 56.26 56.6 56 55.9 55.9 19/03/2022 01:20:52 41.98 42.42 45.05 43.5 43.6 43.6 55.57 56.3 56.6 56 55.9 55.9 19/03/2022 01:20:53 42.76 42.86 45.05 43.5 43.6 43.6 55.9 55.94 56.6 56 55.9 55.9 19/03/2022 01:20:54 42.74 43.41 45.05 43.5 43.6 43.6 55.27 55.96 56.6 56 55.9 55.9 19/03/2022 01:20:55 43.18 43.49 45.05 43.5 43.6 43.6 55.72 55.73 56.6 56 55.9 55.9 19/03/2022 01:20:56 43.97 44.12 45.05 43.5 43.6 43.6 55.56 55.78 56.6 56 55.9 55.9 19/03/2022 01:20:57 42.13 43.95 45.05 43.5 43.6 43.6 55.88 55.89 56.6 56 55.9 55.9 19/03/2022 01:20:58 44.07 43.65 45.05 43.5 43.6 43.6 56.2 56.12 56.6 56 55.9 55.9 19/03/2022 01:20:59 43.69 44.15 44.91 43.5 43.6 43.6 56 56.23 56.6 56 55.9 55.9 19/03/2022 01:21:00 43.94 44.03 44.91 43.5 43.6 43.6 55.49 56 56.6 56 55.9 55.9 19/03/2022 01:21:01 43.53 44.2 44.91 43.5 43.6 43.6 56.17 56.05 56.6 56 55.9 55.9 19/03/2022 01:21:02 42.94 44.13 44.91 43.5 43.6 43.6 55.8 55.97 56.6 56 55.9 55.9 19/03/2022 01:21:03 44.9 44.53 44.91 43.5 43.6 43.6 55.42 56.1 56.6 56 55.9 55.9 19/03/2022 01:21:04 44.69 45.08 45.08 43.5 43.6 43.6 55.88 55.89 56.6 56 55.9 55.9 19/03/2022 01:21:05 42.67 44.63 45.08 43.5 43.6 43.6 56.55 56.34 56.6 56 55.9 55.9 19/03/2022 01:21:06 44.13 44.31 45.08 43.5 43.6 43.6 56.09 56.42 56.6 56 55.9 55.9 19/03/2022 01:21:07 44.49 44.52 45.08 43.5 43.6 43.6 56.39 56.41 56.6 56 55.9 55.9 19/03/2022 01:21:08 43.8 44.5 45.08 43.5 43.6 43.6 55.93 56.35 56.6 56 55.9 55.9 19/03/2022 01:21:09 43.89 44.34 45.08 43.5 43.6 43.6 56.22 56.38 56.42 56 55.9 55.9 19/03/2022 01:21:10 43.56 44.15 45.08 43.5 43.6 43.6 56.13 56.35 56.42 56 55.9 55.9 19/03/2022 01:21:11 44.77 44.64 45.08 43.5 43.6 43.6 56.09 56.21 56.42 56 55.9 55.9 19/03/2022 01:21:12 45.46 45.32 45.32 43.5 43.6 43.6 55.28 56.19 56.42 56 55.9 55.9 19/03/2022 01:21:13 44.48 45.67 45.67 43.5 43.6 43.6 55.86 55.83 56.42 56 55.9 55.9 19/03/2022 01:21:14 43.17 44.69 45.67 43.5 43.6 43.6 55.9 56.06 56.42 56 55.9 55.9 19/03/2022 01:21:15 42.81 44.21 45.67 43.5 43.6 43.6 56.45 56.34 56.42 56 55.9 55.9 19/03/2022 01:21:16 44.16 43.95 45.67 43.5 43.6 43.6 55.74 56.33 56.42 56 55.9 55.9 19/03/2022 01:21:17 41.51 44.04 45.67 43.5 43.6 43.6 55.47 56.1 56.42 56 55.9 55.9 19/03/2022 01:21:18 45.12 44.36 45.67 43.5 43.6 43.6 56.25 56.04 56.42 56 55.9 55.9 19/03/2022 01:21:19 43.49 44.42 45.67 43.5 43.6 43.6 56.2 56.24 56.42 56 55.9 55.9 19/03/2022 01:21:20 40.79 43.68 45.67 43.5 43.6 43.6 55.66 56.25 56.42 56 55.9 55.9 19/03/2022 01:21:21 43.75 43.68 45.67 43.5 43.6 43.6 55.97 56.03 56.42 56 55.9 55.9 19/03/2022 01:21:22 43.64 43.63 45.67 43.5 43.6 43.6 56.15 56.21 56.42 56 55.9 55.9 19/03/2022 01:21:23 43.71 44.15 45.67 43.5 43.6 43.6 55.31 56.23 56.42 56 55.9 55.9 19/03/2022 01:21:24 42.3 43.59 45.67 43.5 43.6 43.6 55.74 55.76 56.42 56 55.9 55.9 19/03/2022 01:21:25 43.16 43.34 45.67 43.5 43.6 43.6 56.05 56.08 56.42 56 55.9 55.9 19/03/2022 01:21:26 43.79 44.02 45.67 43.5 43.6 43.6 56.35 56.32 56.42 56 55.9 55.9 19/03/2022 01:21:27 43.84 44.24 45.67 43.5 43.6 43.6 55.52 56.29 56.42 56 55.9 55.9 19/03/2022 01:21:28 42.65 43.82 45.67 43.5 43.6 43.6 55.31 56.13 56.42 56 55.9 55.9 19/03/2022 01:21:29 43.5 43.99 45.67 43.5 43.6 43.6 55.42 55.52 56.42 56 55.9 55.9 19/03/2022 01:21:30 44 44.06 45.67 43.5 43.6 43.6 56.35 56.09 56.42 56 55.9 55.9 19/03/2022 01:21:31 42.97 44.02 45.67 43.5 43.6 43.6 55.17 56.06 56.42 56 55.9 55.9 19/03/2022 01:21:32 42.86 43.97 45.67 43.5 43.6 43.6 55.92 55.88 56.42 56 55.9 55.9 19/03/2022 01:21:33 42.89 43.26 45.67 43.5 43.6 43.6 56.19 56.17 56.42 56 55.9 55.9 19/03/2022 01:21:34 43.34 43.53 45.67 43.5 43.6 43.6 56.25 56.22 56.42 56 55.9 55.9 19/03/2022 01:21:35 42.79 43.85 45.67 43.5 43.6 43.6 55.91 56.54 56.54 56 55.9 55.9 19/03/2022 01:21:36 42.86 43.38 45.67 43.5 43.6 43.6 56.21 56.38 56.54 55.9 55.9 55.9 19/03/2022 01:21:37 43.34 43.85 45.67 43.5 43.6 43.6 56.27 56.49 56.54 55.9 55.9 55.9 19/03/2022 01:21:38 43.83 43.68 45.67 43.5 43.6 43.6 55.69 56.24 56.54 55.9 55.9 55.9 19/03/2022 01:21:39 42.62 43.72 45.67 43.5 43.6 43.6 56.75 56.54 56.54 55.9 55.9 55.9 19/03/2022 01:21:40 43.03 43.5 45.67 43.5 43.6 43.6 56.79 56.76 56.76 56 55.9 55.9 19/03/2022 01:21:41 41.79 43.14 45.67 43.5 43.6 43.6 56.11 56.87 56.87 56 55.9 55.9 19/03/2022 01:21:42 44.2 44.1 45.67 43.5 43.6 43.6 56.27 56.49 56.87 56 55.9 55.9 19/03/2022 01:21:43 43.91 44.47 44.69 43.5 43.6 43.6 56.23 56.38 56.87 56 55.9 55.9 19/03/2022 01:21:44 42.66 44.27 44.47 43.5 43.6 43.6 55.64 56.42 56.87 56 55.9 55.9 19/03/2022 01:21:45 43.1 43.51 44.47 43.5 43.6 43.6 55.5 55.84 56.87 56 55.9 55.9 19/03/2022 01:21:46 43.69 44.24 44.47 43.5 43.6 43.6 55.87 56 56.87 56 55.9 55.9 19/03/2022 01:21:47 43.62 43.68 44.47 43.5 43.6 43.6 56.04 56.18 56.87 56 55.9 55.9 19/03/2022 01:21:48 42.16 43.66 44.47 43.5 43.6 43.6 55.33 56.05 56.87 55.9 55.9 55.9 19/03/2022 01:21:49 41.8 43.32 44.47 43.5 43.6 43.6 56.32 56.27 56.87 55.9 55.9 55.9 19/03/2022 01:21:50 43.21 43.23 44.47 43.5 43.6 43.6 55.78 56.24 56.87 55.9 55.9 55.9 19/03/2022 01:21:51 42.28 43.57 44.47 43.5 43.6 43.6 55.59 55.97 56.87 55.9 55.9 55.9 19/03/2022 01:21:52 44.91 44.28 44.47 43.5 43.6 43.6 55.53 55.88 56.87 55.9 55.9 55.9 19/03/2022 01:21:53 41.6 44.19 44.47 43.5 43.6 43.6 55.97 55.91 56.87 55.9 55.9 55.9 19/03/2022 01:21:54 43.34 43.37 44.47 43.5 43.6 43.6 55.35 55.81 56.87 55.9 55.9 55.9 19/03/2022 01:21:55 44.36 44.29 44.47 43.5 43.6 43.6 55.99 55.9 56.87 55.9 55.9 55.9 19/03/2022 01:21:56 43.12 44.08 44.47 43.5 43.6 43.6 56.23 56.36 56.87 55.9 55.9 55.9 19/03/2022 01:21:57 43.74 43.72 44.47 43.5 43.6 43.6 55.52 56.02 56.87 55.9 55.9 55.9 19/03/2022 01:21:58 43.28 43.87 44.47 43.5 43.6 43.6 56.31 56.3 56.87 55.9 55.9 55.9 19/03/2022 01:21:59 41.93 43.63 44.47 43.5 43.6 43.6 56.28 56.52 56.87 55.9 55.9 55.9 19/03/2022 01:22:00 44.34 43.94 44.47 43.5 43.6 43.6 55.15 56.27 56.87 55.9 55.9 55.9 19/03/2022 01:22:01 43.09 43.95 44.47 43.5 43.6 43.6 55.42 55.74 56.87 55.9 55.9 55.9 19/03/2022 01:22:02 42.92 43.72 44.47 43.5 43.6 43.6 55.91 56 56.87 55.9 55.9 55.9 19/03/2022 01:22:03 43.11 43.58 44.47 43.5 43.6 43.6 55.95 56.15 56.87 55.9 55.9 55.9 19/03/2022 01:22:04 43.66 44.44 44.47 43.5 43.6 43.6 55.95 56 56.87 55.9 55.9 55.9 19/03/2022 01:22:05 42.8 43.66 44.47 43.5 43.6 43.6 56.51 56.62 56.87 55.9 55.9 55.9 19/03/2022 01:22:06 42.91 43.45 44.47 43.5 43.6 43.6 56.7 56.93 56.93 55.9 55.9 55.9 19/03/2022 01:22:07 44.42 44.17 44.47 43.5 43.6 43.6 56.72 56.92 56.93 55.9 55.9 55.9 19/03/2022 01:22:08 43.55 44.13 44.47 43.5 43.6 43.6 56.2 56.78 56.93 55.9 55.9 55.9 19/03/2022 01:22:09 42.09 43.79 44.47 43.5 43.6 43.6 55.38 56.3 56.93 55.9 55.9 55.9 19/03/2022 01:22:10 44.43 44.21 44.47 43.5 43.6 43.6 55.88 55.88 56.93 55.9 55.9 55.9 19/03/2022 01:22:11 44.34 44.52 44.52 43.5 43.6 43.6 56.09 56.09 56.93 55.9 55.9 55.9 19/03/2022 01:22:12 44.03 44.51 44.52 43.5 43.6 43.6 56.35 56.54 56.93 55.9 55.9 55.9 19/03/2022 01:22:13 41.69 44.57 44.57 43.5 43.6 43.6 55.67 56.21 56.93 55.9 55.9 55.9 19/03/2022 01:22:14 42.97 43.4 44.57 43.5 43.6 43.6 56.33 56.3 56.93 55.9 55.9 55.9 19/03/2022 01:22:15 44.9 44.39 44.57 43.5 43.6 43.6 56.29 56.35 56.93 55.9 55.9 55.9 19/03/2022 01:22:16 47.57 47.04 47.04 43.5 43.6 43.6 55.76 56.31 56.93 55.9 55.9 55.9 19/03/2022 01:22:17 44.03 46.26 47.04 43.5 43.6 43.6 55.47 56.08 56.93 55.9 55.9 55.9 19/03/2022 01:22:18 42.94 45.11 47.04 43.5 43.6 43.6 56.27 56.21 56.93 55.9 55.9 55.9 19/03/2022 01:22:19 43.1 44.03 47.04 43.5 43.6 43.6 56.22 56.28 56.93 56 55.9 55.9 19/03/2022 01:22:20 43.93 43.95 47.04 43.5 43.6 43.6 56.13 56.38 56.93 56 55.9 55.9 19/03/2022 01:22:21 45 44.71 47.04 43.5 43.6 43.6 56.09 56.34 56.93 56 55.9 55.9 19/03/2022 01:22:22 42.81 44.97 47.04 43.5 43.6 43.6 55.13 56.05 56.93 55.9 55.9 55.9 19/03/2022 01:22:23 41.74 43.42 47.04 43.5 43.6 43.6 55.55 55.68 56.93 55.9 55.9 55.9 19/03/2022 01:22:24 44.34 44.12 47.04 43.5 43.6 43.6 56.24 56.16 56.93 55.9 55.9 55.9 19/03/2022 01:22:25 41.85 43.87 47.04 43.5 43.6 43.6 55.59 56.05 56.93 55.9 55.9 55.9 19/03/2022 01:22:26 43.23 43.48 47.04 43.5 43.6 43.6 55.75 55.94 56.93 55.9 55.9 55.9 19/03/2022 01:22:27 43.36 43.73 47.04 43.5 43.6 43.6 55.99 56.08 56.93 56 55.9 55.9 19/03/2022 01:22:28 43.26 44.18 47.04 43.5 43.6 43.6 55.94 56.14 56.93 56 55.9 55.9 19/03/2022 01:22:29 44.22 43.98 47.04 43.5 43.6 43.6 55.77 56.11 56.93 56 55.9 55.9 19/03/2022 01:22:30 41.1 43.92 47.04 43.5 43.6 43.6 55.18 55.96 56.93 56 55.9 55.9 19/03/2022 01:22:31 40.36 42.45 47.04 43.5 43.6 43.6 55.85 55.85 56.93 56 55.9 55.9 19/03/2022 01:22:32 43.65 43.22 47.04 43.5 43.6 43.6 56.1 55.98 56.93 56 55.9 55.9 19/03/2022 01:22:33 44.5 44.36 47.04 43.5 43.6 43.6 55.76 55.99 56.93 56 55.9 55.9 19/03/2022 01:22:34 39.59 44.36 47.04 43.5 43.6 43.6 56.16 56.32 56.93 56 55.9 55.9 19/03/2022 01:22:35 42.05 42.62 47.04 43.5 43.6 43.6 55.46 55.97 56.93 56 55.9 55.9 19/03/2022 01:22:36 41.56 42.52 47.04 43.5 43.6 43.6 55.97 55.99 56.92 56 55.9 55.9 19/03/2022 01:22:37 42.25 42.64 47.04 43.5 43.6 43.6 55.97 56.13 56.78 56 55.9 55.9 19/03/2022 01:22:38 44.24 43.87 47.04 43.5 43.6 43.6 56.01 56.13 56.54 55.9 55.9 55.9 19/03/2022 01:22:39 44.37 44.58 47.04 43.5 43.6 43.6 56.15 56.33 56.54 55.9 55.9 55.9 19/03/2022 01:22:40 43.69 44.06 47.04 43.5 43.6 43.6 56.24 56.27 56.54 55.9 55.9 55.9 19/03/2022 01:22:41 42.64 43.96 47.04 43.5 43.6 43.6 56.07 56.27 56.54 56 55.9 55.9 19/03/2022 01:22:42 43.93 44.17 47.04 43.5 43.6 43.6 55.78 56.19 56.38 56 55.9 55.9 19/03/2022 01:22:43 43.73 43.97 47.04 43.5 43.6 43.6 55.95 56.25 56.38 56 55.9 55.9 19/03/2022 01:22:44 42.89 43.83 47.04 43.5 43.6 43.6 56.25 56.27 56.38 56 55.9 55.9 19/03/2022 01:22:45 40.88 43.77 47.04 43.5 43.6 43.6 56.22 56.33 56.38 56 55.9 55.9 19/03/2022 01:22:46 43.76 43.2 46.26 43.5 43.6 43.6 55.92 56.14 56.38 56 55.9 55.9 19/03/2022 01:22:47 43.71 43.68 45.11 43.5 43.6 43.6 55.79 56.08 56.38 56 55.9 55.9 19/03/2022 01:22:48 42.27 43.6 44.97 43.5 43.6 43.6 56.08 56.16 56.38 56 55.9 55.9 19/03/2022 01:22:49 44.62 44.12 44.97 43.5 43.6 43.6 55.9 56.21 56.38 56 55.9 55.9 19/03/2022 01:22:50 44.07 44.6 44.97 43.5 43.6 43.6 55.31 55.94 56.34 56 55.9 55.9 19/03/2022 01:22:51 42.31 44.18 44.97 43.5 43.6 43.6 55.65 55.82 56.33 55.9 55.9 55.9 19/03/2022 01:22:52 44.16 44.4 44.6 43.5 43.6 43.6 56.61 56.49 56.49 56 55.9 55.9 19/03/2022 01:22:53 43.08 43.72 44.6 43.5 43.6 43.6 56.25 56.44 56.49 56 55.9 55.9 19/03/2022 01:22:54 41.78 43.78 44.6 43.5 43.6 43.6 55.98 56.32 56.49 56 55.9 55.9 19/03/2022 01:22:55 44.54 44.13 44.6 43.5 43.6 43.6 56.52 56.47 56.49 56 55.9 55.9 19/03/2022 01:22:56 41.43 44.02 44.6 43.5 43.6 43.6 55.61 56.55 56.55 56 55.9 55.9 19/03/2022 01:22:57 42.9 43.18 44.6 43.5 43.6 43.6 56.54 56.36 56.55 56 55.9 55.9 19/03/2022 01:22:58 43.68 43.89 44.6 43.5 43.6 43.6 55.97 56.52 56.55 56 55.9 55.9 19/03/2022 01:22:59 42.78 43.65 44.6 43.5 43.6 43.6 56.1 56.22 56.55 56 55.9 55.9 19/03/2022 01:23:00 41.25 43.04 44.6 43.5 43.6 43.6 55.57 56 56.55 56 55.9 55.9 19/03/2022 01:23:01 42.6 42.87 44.6 43.5 43.6 43.6 56.28 56.36 56.55 56 55.9 55.9 19/03/2022 01:23:02 40.37 42.9 44.6 43.4 43.6 43.6 55.41 56.07 56.55 56 55.9 55.9 19/03/2022 01:23:03 43.29 42.85 44.6 43.4 43.6 43.6 55.94 56 56.55 56 55.9 55.9 19/03/2022 01:23:04 42.44 42.94 44.6 43.4 43.6 43.6 55.01 55.77 56.55 56 55.9 55.9 19/03/2022 01:23:05 43.7 43.53 44.6 43.4 43.6 43.6 55.77 55.71 56.55 56 55.9 55.9 19/03/2022 01:23:06 42.33 43.66 44.6 43.4 43.6 43.6 55.68 56.07 56.55 56 55.9 55.9 19/03/2022 01:23:07 43.3 43.45 44.6 43.4 43.6 43.6 56.21 56.23 56.55 56 55.9 55.9 19/03/2022 01:23:08 43.13 43.56 44.6 43.4 43.6 43.6 55.47 55.98 56.55 56 55.9 55.9 19/03/2022 01:23:09 43.01 43.48 44.6 43.4 43.6 43.6 55.31 55.62 56.55 56 55.9 55.9 19/03/2022 01:23:10 43.01 43.52 44.6 43.4 43.6 43.6 55.42 55.55 56.55 56 55.9 55.9 19/03/2022 01:23:11 44.01 43.85 44.6 43.4 43.6 43.6 56.11 56 56.55 55.9 55.9 55.9 19/03/2022 01:23:12 42.85 43.96 44.6 43.4 43.6 43.6 56.33 56.28 56.55 55.9 55.9 55.9 19/03/2022 01:23:13 45.06 44.76 44.76 43.4 43.6 43.6 56.26 56.3 56.55 55.9 55.9 55.9 19/03/2022 01:23:14 43.78 44.79 44.79 43.4 43.6 43.6 55.4 56.27 56.55 55.9 55.9 55.9 19/03/2022 01:23:15 43.26 44.21 44.79 43.4 43.6 43.6 55.74 55.87 56.55 55.9 55.9 55.9 19/03/2022 01:23:16 40.71 43.87 44.79 43.4 43.6 43.6 55.59 55.95 56.55 55.9 55.9 55.9 19/03/2022 01:23:17 41.37 42.63 44.79 43.4 43.6 43.6 54.94 55.71 56.55 55.9 55.9 55.9 19/03/2022 01:23:18 42.96 42.87 44.79 43.4 43.6 43.6 55.53 55.52 56.55 55.9 55.9 55.9 19/03/2022 01:23:19 43.72 43.33 44.79 43.4 43.6 43.6 55.41 55.52 56.55 55.9 55.9 55.9 19/03/2022 01:23:20 41.18 43.33 44.79 43.4 43.6 43.6 55.37 55.66 56.55 55.9 55.9 55.9 19/03/2022 01:23:21 43 42.87 44.79 43.4 43.6 43.6 55.99 55.84 56.55 55.9 55.9 55.9 19/03/2022 01:23:22 44.37 44.01 44.79 43.4 43.6 43.6 55.68 55.87 56.55 55.9 55.9 55.9 19/03/2022 01:23:23 43.26 44.47 44.79 43.4 43.6 43.6 55.32 55.81 56.55 55.9 55.9 55.9 19/03/2022 01:23:24 44.09 44.08 44.79 43.4 43.6 43.6 55.43 55.8 56.55 55.9 55.9 55.9 19/03/2022 01:23:25 43.84 44.14 44.79 43.4 43.6 43.6 56.1 55.98 56.55 55.9 55.9 55.9 19/03/2022 01:23:26 43.63 44.63 44.79 43.4 43.6 43.6 55.46 55.84 56.52 55.9 55.9 55.9 19/03/2022 01:23:27 44.78 44.67 44.79 43.4 43.6 43.6 55.97 55.95 56.52 55.9 55.9 55.9 19/03/2022 01:23:28 41.97 44.47 44.79 43.4 43.6 43.6 56.11 56.13 56.36 55.9 55.9 55.9 19/03/2022 01:23:29 41.26 42.98 44.79 43.4 43.6 43.6 56.17 56.34 56.36 55.9 55.9 55.9 19/03/2022 01:23:30 42.94 42.94 44.79 43.4 43.6 43.6 55.76 56.31 56.36 55.9 55.9 55.9 19/03/2022 01:23:31 42.89 43.09 44.79 43.4 43.6 43.6 56.29 56.23 56.34 55.9 55.9 55.9 19/03/2022 01:23:32 44.3 44.11 44.79 43.4 43.6 43.6 57.7 57.18 57.18 55.9 55.9 55.9 19/03/2022 01:23:33 42.5 44.06 44.79 43.4 43.6 43.6 56.05 57.32 57.32 55.9 55.9 55.9 19/03/2022 01:23:34 42.89 43.35 44.79 43.4 43.6 43.6 55.89 56.53 57.32 55.9 55.9 55.9 19/03/2022 01:23:35 44.12 43.83 44.79 43.4 43.6 43.6 56.03 56.34 57.32 55.9 55.9 55.9 19/03/2022 01:23:36 44.18 44.35 44.79 43.4 43.6 43.6 56 56.4 57.32 55.9 55.9 55.9 19/03/2022 01:23:37 43.35 44.51 44.79 43.4 43.6 43.6 55.39 55.94 57.32 55.9 55.9 55.9 19/03/2022 01:23:38 43.15 44.16 44.79 43.4 43.6 43.6 55.92 55.84 57.32 55.9 55.9 55.9 19/03/2022 01:23:39 43.03 43.72 44.79 43.4 43.6 43.6 56.79 56.65 57.32 55.9 55.9 55.9 19/03/2022 01:23:40 42.6 43.65 44.79 43.4 43.6 43.6 56.67 56.69 57.32 55.9 55.9 55.9 19/03/2022 01:23:41 42 42.97 44.79 43.4 43.6 43.6 56.18 56.79 57.32 55.9 55.9 55.9 19/03/2022 01:23:42 43.79 43.74 44.79 43.4 43.6 43.6 55.65 56.33 57.32 55.9 55.9 55.9 19/03/2022 01:23:43 44.11 44.04 44.79 43.4 43.6 43.6 55.72 55.94 57.32 55.9 55.9 55.9 19/03/2022 01:23:44 42.86 44.12 44.67 43.4 43.6 43.6 55.51 55.88 57.32 55.9 55.9 55.9 19/03/2022 01:23:45 42.9 43.32 44.67 43.4 43.6 43.6 55.65 55.74 57.32 55.9 55.9 55.9 19/03/2022 01:23:46 43.25 43.82 44.67 43.4 43.6 43.6 55.97 55.96 57.32 55.9 55.9 55.9 19/03/2022 01:23:47 43.58 43.69 44.67 43.4 43.6 43.6 55.58 56.23 57.32 55.9 55.9 55.9 19/03/2022 01:23:48 41.79 43.91 44.67 43.4 43.6 43.6 56.24 56.25 57.32 55.9 55.9 55.9 19/03/2022 01:23:49 43.1 43.31 44.67 43.4 43.6 43.6 56.41 56.41 57.32 55.9 55.9 55.9 19/03/2022 01:23:50 41.83 42.79 44.67 43.4 43.6 43.6 54.97 56.19 57.32 55.9 55.9 55.9 19/03/2022 01:23:51 44.95 44.38 44.67 43.4 43.6 43.6 56.34 56.07 57.32 55.9 55.9 55.9 19/03/2022 01:23:52 42.49 44.44 44.67 43.4 43.6 43.6 56.34 56.31 57.32 55.9 55.9 55.9 19/03/2022 01:23:53 42.81 43.73 44.67 43.4 43.6 43.6 55.82 56.25 57.32 55.9 55.9 55.9 19/03/2022 01:23:54 44.47 44.31 44.67 43.4 43.6 43.6 56.96 56.84 57.32 55.9 55.9 55.9 19/03/2022 01:23:55 41.37 43.87 44.67 43.4 43.6 43.6 55.41 56.84 57.32 55.9 55.9 55.9 19/03/2022 01:23:56 41.96 43.26 44.67 43.4 43.6 43.6 55.15 56.03 57.32 55.9 55.9 55.9 19/03/2022 01:23:57 45.62 44.49 44.51 43.3 43.6 43.6 55.57 55.62 57.32 55.9 55.9 55.9 19/03/2022 01:23:58 44.15 44.81 44.81 43.3 43.6 43.6 56.04 56.01 57.32 55.9 55.9 55.9 19/03/2022 01:23:59 43.34 44.13 44.81 43.3 43.6 43.6 55.93 55.98 57.32 55.9 55.9 55.9 19/03/2022 01:24:00 42.45 43.96 44.81 43.3 43.6 43.6 55.27 55.99 57.32 55.9 55.9 55.9 19/03/2022 01:24:01 42.56 43.45 44.81 43.3 43.6 43.6 56.55 56.19 57.32 55.9 55.9 55.9 19/03/2022 01:24:02 42.21 43.27 44.81 43.3 43.6 43.6 55.83 56.2 57.32 55.9 55.9 55.9 19/03/2022 01:24:03 45.06 44.36 44.81 43.3 43.6 43.6 56.35 56.49 56.84 55.9 55.9 55.9 19/03/2022 01:24:04 43.55 44.61 44.81 43.3 43.6 43.6 56.31 56.36 56.84 55.9 55.9 55.9 19/03/2022 01:24:05 41.27 44.01 44.81 43.3 43.6 43.6 55.61 56.34 56.84 55.9 55.9 55.9 19/03/2022 01:24:06 44.75 44.35 44.81 43.3 43.6 43.6 55.93 56 56.84 55.9 55.9 55.9 19/03/2022 01:24:07 42.45 44.03 44.81 43.3 43.6 43.6 55.71 55.98 56.84 55.9 55.9 55.9 19/03/2022 01:24:08 42.95 43.42 44.81 43.3 43.6 43.6 56.42 56.33 56.84 55.9 55.9 55.9 19/03/2022 01:24:09 41.94 43.34 44.81 43.3 43.6 43.6 56.22 56.35 56.84 55.9 55.9 55.9 19/03/2022 01:24:10 43.34 43.45 44.81 43.3 43.6 43.6 56.5 56.73 56.84 55.9 55.9 55.9 19/03/2022 01:24:11 42.35 43.52 44.81 43.3 43.6 43.6 55.76 56.27 56.84 55.9 55.9 55.9 19/03/2022 01:24:12 42.96 43.45 44.81 43.3 43.6 43.6 56.38 56.43 56.84 55.9 55.9 55.9 19/03/2022 01:24:13 43.92 43.65 44.81 43.3 43.6 43.6 55.32 56.22 56.84 55.9 55.9 55.9 19/03/2022 01:24:14 41.65 43.85 44.81 43.3 43.6 43.6 56.12 56.15 56.84 55.9 55.9 55.9 19/03/2022 01:24:15 41.46 43.02 44.81 43.3 43.6 43.6 55.79 56.11 56.84 55.9 55.9 55.9 19/03/2022 01:24:16 43.3 43.14 44.81 43.3 43.6 43.6 55.55 55.91 56.84 55.9 55.9 55.9 19/03/2022 01:24:17 42.37 43.36 44.81 43.3 43.6 43.6 56.34 56.21 56.84 55.9 55.9 55.9 19/03/2022 01:24:18 43.81 43.52 44.81 43.3 43.6 43.6 55.81 56.16 56.84 55.9 55.9 55.9 19/03/2022 01:24:19 42.85 43.81 44.81 43.3 43.6 43.6 56.05 56.24 56.84 55.9 55.9 55.9 19/03/2022 01:24:20 41.86 43.28 44.81 43.3 43.6 43.6 55.33 55.97 56.84 55.9 55.9 55.9 19/03/2022 01:24:21 44.86 44.29 44.81 43.3 43.6 43.6 55.72 55.78 56.84 55.9 55.9 55.9 19/03/2022 01:24:22 41.48 44.39 44.81 43.3 43.6 43.6 55.71 55.8 56.84 55.9 55.9 55.9 19/03/2022 01:24:23 44.16 43.79 44.81 43.3 43.6 43.6 55.81 55.98 56.84 55.9 55.9 55.9 19/03/2022 01:24:24 43.53 44.11 44.81 43.3 43.6 43.6 56.09 56.17 56.84 55.9 55.9 55.9 19/03/2022 01:24:25 44.28 44.31 44.81 43.3 43.6 43.6 55.94 56.12 56.73 55.9 55.9 55.9 19/03/2022 01:24:26 43.9 44.8 44.81 43.3 43.6 43.6 55.77 56.21 56.73 55.9 55.9 55.9 19/03/2022 01:24:27 43.62 44.09 44.81 43.3 43.6 43.6 56.15 56.08 56.73 55.9 55.9 55.9 19/03/2022 01:24:28 43.78 44.65 44.8 43.3 43.6 43.6 56.09 56.15 56.73 55.9 55.9 55.9 19/03/2022 01:24:29 44.13 44.27 44.8 43.3 43.6 43.6 56.25 56.4 56.73 55.9 55.9 55.9 19/03/2022 01:24:30 41.27 43.94 44.8 43.3 43.6 43.6 56.55 56.55 56.73 55.9 55.9 55.9 19/03/2022 01:24:31 40.19 42.75 44.8 43.3 43.6 43.6 55.86 56.38 56.73 55.9 55.9 55.9 19/03/2022 01:24:32 42.38 42.38 44.8 43.3 43.6 43.6 55.76 56.17 56.73 55.9 55.9 55.9 19/03/2022 01:24:33 44.67 43.96 44.8 43.3 43.6 43.6 56.49 56.35 56.73 55.9 55.9 55.9 19/03/2022 01:24:34 41.85 44.06 44.8 43.3 43.6 43.6 55.6 56.33 56.73 55.9 55.9 55.9 19/03/2022 01:24:35 42.71 42.96 44.8 43.3 43.6 43.6 55.54 55.99 56.73 55.9 55.9 55.9 19/03/2022 01:24:36 42.98 43.14 44.8 43.3 43.6 43.6 56.15 56.02 56.73 55.9 55.9 55.9 19/03/2022 01:24:37 43.46 43.65 44.8 43.3 43.6 43.6 56.62 56.52 56.73 55.9 55.9 55.9 19/03/2022 01:24:38 42.59 43.55 44.8 43.3 43.6 43.6 55.8 56.55 56.73 55.9 55.9 55.9 19/03/2022 01:24:39 42.25 42.81 44.8 43.3 43.6 43.6 55.36 56.05 56.73 55.9 55.9 55.9 19/03/2022 01:24:40 43 43.27 44.8 43.3 43.6 43.6 56.15 56.2 56.55 55.9 55.9 55.9 19/03/2022 01:24:41 43.49 43.86 44.8 43.3 43.6 43.6 55.51 55.94 56.55 55.9 55.9 55.9 19/03/2022 01:24:42 43.74 44.21 44.8 43.3 43.6 43.6 55.44 55.72 56.55 55.9 55.9 55.9 19/03/2022 01:24:43 41.95 43.91 44.8 43.3 43.5 43.6 55.84 55.85 56.55 55.9 55.9 55.9 19/03/2022 01:24:44 43.23 43.71 44.8 43.3 43.5 43.6 54.88 55.77 56.55 55.9 55.9 55.9 19/03/2022 01:24:45 41.6 43.27 44.8 43.3 43.5 43.6 55.62 55.58 56.55 55.9 55.9 55.9 19/03/2022 01:24:46 43.58 43.61 44.8 43.3 43.5 43.6 55.63 55.95 56.55 55.9 55.9 55.9 19/03/2022 01:24:47 41.81 43.86 44.8 43.3 43.5 43.6 56.03 56.02 56.55 55.9 55.9 55.9 19/03/2022 01:24:48 43.92 43.46 44.8 43.3 43.5 43.6 55.14 55.85 56.55 55.9 55.9 55.9 19/03/2022 01:24:49 41.96 43.45 44.8 43.3 43.5 43.6 55.58 55.77 56.55 55.9 55.9 55.9 19/03/2022 01:24:50 43.4 43.53 44.8 43.3 43.5 43.6 56.5 56.19 56.55 55.9 55.9 55.9 19/03/2022 01:24:51 43.39 43.81 44.8 43.3 43.5 43.6 56.67 56.66 56.66 55.9 55.9 55.9 19/03/2022 01:24:52 43.58 43.56 44.8 43.3 43.5 43.6 56.12 56.6 56.66 55.9 55.9 55.9 19/03/2022 01:24:53 42.53 43.74 44.8 43.3 43.5 43.6 56.14 56.29 56.66 55.9 55.9 55.9 19/03/2022 01:24:54 41.86 43.34 44.8 43.3 43.5 43.6 55.51 56.27 56.66 55.9 55.9 55.9 19/03/2022 01:24:55 43.17 43.26 44.8 43.3 43.5 43.6 55.7 55.89 56.66 55.9 55.9 55.9 19/03/2022 01:24:56 43.38 43.64 44.65 43.3 43.5 43.6 56.19 56.14 56.66 55.9 55.9 55.9 19/03/2022 01:24:57 43.75 44.17 44.65 43.3 43.5 43.6 56.47 56.45 56.66 55.9 55.9 55.9 19/03/2022 01:24:58 42.13 43.64 44.27 43.3 43.5 43.6 55.6 56.33 56.66 55.9 55.9 55.9 19/03/2022 01:24:59 43.46 43.45 44.21 43.3 43.5 43.6 55.66 56.06 56.66 55.9 55.9 55.9 19/03/2022 01:25:00 42.43 43.41 44.21 43.3 43.5 43.6 55.77 55.91 56.66 55.9 55.9 55.9 19/03/2022 01:25:01 41.21 43.13 44.21 43.3 43.5 43.6 56.62 56.32 56.66 55.9 55.9 55.9 19/03/2022 01:25:02 43.8 43.54 44.21 43.3 43.5 43.6 55.51 56.31 56.66 55.9 55.9 55.9 19/03/2022 01:25:03 39.94 43.31 44.21 43.3 43.5 43.6 55.75 56.14 56.66 55.9 55.9 55.9 19/03/2022 01:25:04 42.8 42.39 44.21 43.3 43.5 43.6 55.99 56.02 56.66 55.9 55.9 55.9 19/03/2022 01:25:05 40.31 42.51 44.21 43.3 43.5 43.6 56.12 56.29 56.66 55.9 55.9 55.9 19/03/2022 01:25:06 43.08 43.05 44.21 43.3 43.5 43.6 56.4 56.48 56.66 55.9 55.9 55.9 19/03/2022 01:25:07 43.48 43.17 44.21 43.3 43.5 43.6 55.78 56.3 56.66 55.9 55.9 55.9 19/03/2022 01:25:08 41.45 43.05 44.21 43.3 43.5 43.6 55.61 56.09 56.66 55.9 55.9 55.9 19/03/2022 01:25:09 42.96 43.27 44.21 43.3 43.5 43.6 56 56.09 56.66 55.9 55.9 55.9 19/03/2022 01:25:10 43.33 43.72 44.21 43.3 43.5 43.6 56.34 56.49 56.66 55.9 55.9 55.9 19/03/2022 01:25:11 42.41 43.19 44.21 43.3 43.5 43.6 55.8 56.31 56.66 55.9 55.9 55.9 19/03/2022 01:25:12 44.24 44.19 44.19 43.3 43.5 43.6 56.48 56.38 56.66 55.9 55.9 55.9 19/03/2022 01:25:13 43.28 44.24 44.24 43.3 43.5 43.6 56.09 56.54 56.66 55.9 55.9 55.9 19/03/2022 01:25:14 42.41 43.36 44.24 43.3 43.5 43.6 56.14 56.23 56.66 55.9 55.9 55.9 19/03/2022 01:25:15 43.4 43.76 44.24 43.3 43.5 43.6 55.97 56.25 56.66 55.9 55.9 55.9 19/03/2022 01:25:16 43.56 43.61 44.24 43.3 43.5 43.6 56.6 56.5 56.66 55.9 55.9 55.9 19/03/2022 01:25:17 41.53 43.77 44.24 43.3 43.5 43.6 56.16 56.44 56.66 55.9 55.9 55.9 19/03/2022 01:25:18 43.67 43.19 44.24 43.3 43.5 43.6 56.33 56.5 56.66 55.9 55.9 55.9 19/03/2022 01:25:19 41.77 43.3 44.24 43.3 43.5 43.6 56.3 56.46 56.66 55.9 55.9 55.9 19/03/2022 01:25:20 43.12 43.44 44.24 43.3 43.5 43.6 55.23 56.26 56.66 55.9 55.9 55.9 19/03/2022 01:25:21 43.37 43.49 44.24 43.3 43.5 43.6 55.61 55.77 56.6 55.9 55.9 55.9 19/03/2022 01:25:22 44.47 44.17 44.24 43.3 43.5 43.6 56.34 56.22 56.54 55.9 55.9 55.9 19/03/2022 01:25:23 43 44.04 44.24 43.3 43.5 43.6 56.61 56.59 56.59 55.9 55.9 55.9 19/03/2022 01:25:24 41.84 43.44 44.24 43.3 43.5 43.6 55.84 56.54 56.59 55.9 55.9 55.9 19/03/2022 01:25:25 38.61 42.83 44.24 43.2 43.5 43.6 55.79 56.14 56.59 55.9 55.9 55.9 19/03/2022 01:25:26 44.09 43.65 44.24 43.3 43.5 43.6 56.27 56.13 56.59 55.9 55.9 55.9 19/03/2022 01:25:27 42.51 43.47 44.24 43.2 43.5 43.6 55.41 56.08 56.59 55.9 55.9 55.9 19/03/2022 01:25:28 43.2 43.29 44.24 43.2 43.5 43.6 55.69 55.86 56.59 55.9 55.9 55.9 19/03/2022 01:25:29 41.52 43.38 44.24 43.2 43.5 43.6 55.53 55.75 56.59 55.9 55.9 55.9 19/03/2022 01:25:30 43.39 43.34 44.24 43.2 43.5 43.6 55.24 55.83 56.59 55.9 55.9 55.9 19/03/2022 01:25:31 43.74 44.03 44.24 43.2 43.5 43.6 55.96 55.82 56.59 55.9 55.9 55.9 19/03/2022 01:25:32 42.72 43.6 44.24 43.2 43.5 43.6 55.89 56 56.59 55.9 55.9 55.9 19/03/2022 01:25:33 42.54 43.68 44.24 43.2 43.5 43.6 55.79 55.97 56.59 55.9 55.9 55.9 19/03/2022 01:25:34 43 43.17 44.24 43.2 43.5 43.6 55.92 55.99 56.59 55.9 55.9 55.9 19/03/2022 01:25:35 43.62 44.1 44.24 43.2 43.5 43.6 56.06 56.28 56.59 55.9 55.9 55.9 19/03/2022 01:25:36 42.23 43.98 44.24 43.2 43.5 43.6 55.61 55.99 56.59 55.9 55.9 55.9 19/03/2022 01:25:37 43.18 43.46 44.24 43.2 43.5 43.6 55.81 55.96 56.59 55.9 55.9 55.9 19/03/2022 01:25:38 43.57 43.42 44.24 43.2 43.5 43.6 55.84 55.99 56.59 55.9 55.9 55.9 19/03/2022 01:25:39 43.39 43.86 44.24 43.2 43.5 43.6 56.36 56.28 56.59 55.9 55.9 55.9 19/03/2022 01:25:40 43.69 43.82 44.24 43.2 43.5 43.6 56.34 56.5 56.59 55.9 55.9 55.9 19/03/2022 01:25:41 43.81 44.75 44.75 43.2 43.5 43.6 56.09 56.43 56.59 55.9 55.9 55.9 19/03/2022 01:25:42 42.23 43.49 44.75 43.2 43.5 43.6 55.72 56.23 56.59 55.9 55.9 55.9 19/03/2022 01:25:43 42.3 43.32 44.75 43.2 43.5 43.6 55.46 55.91 56.59 55.9 55.9 55.9 19/03/2022 01:25:44 43.95 43.67 44.75 43.2 43.5 43.6 56.23 56.13 56.59 55.9 55.9 55.9 19/03/2022 01:25:45 44.72 44.64 44.75 43.2 43.5 43.6 56.15 56.26 56.59 55.9 55.9 55.9 19/03/2022 01:25:46 44.9 45.04 45.04 43.2 43.5 43.6 55.87 56.36 56.59 55.9 55.9 55.9 19/03/2022 01:25:47 44.45 44.66 45.04 43.2 43.5 43.6 56.14 56.21 56.59 55.9 55.9 55.9 19/03/2022 01:25:48 43.17 44.62 45.04 43.2 43.5 43.6 55.86 56.2 56.59 55.9 55.9 55.9 19/03/2022 01:25:49 43.68 44.34 45.04 43.2 43.5 43.6 55.48 55.94 56.59 55.9 55.9 55.9 19/03/2022 01:25:50 41.63 43.82 45.04 43.2 43.5 43.6 55.46 55.7 56.59 55.9 55.9 55.9 19/03/2022 01:25:51 43.38 43.54 45.04 43.2 43.5 43.6 55.49 55.67 56.59 55.9 55.9 55.9 19/03/2022 01:25:52 42.93 43.98 45.04 43.2 43.5 43.6 55.15 55.63 56.59 55.9 55.9 55.9 19/03/2022 01:25:53 43.59 44.11 45.04 43.2 43.5 43.6 55.9 55.79 56.54 55.9 55.9 55.9 19/03/2022 01:25:54 43.85 44.23 45.04 43.2 43.5 43.6 56.31 56.21 56.5 55.9 55.9 55.9 19/03/2022 01:25:55 43.37 43.74 45.04 43.2 43.5 43.6 55.43 56.17 56.5 55.9 55.9 55.9 19/03/2022 01:25:56 41.89 43.5 45.04 43.2 43.5 43.6 55.4 55.78 56.5 55.9 55.9 55.9 19/03/2022 01:25:57 43.4 43.66 45.04 43.2 43.5 43.6 55.84 55.79 56.5 55.9 55.9 55.9 19/03/2022 01:25:58 42.16 43.63 45.04 43.2 43.5 43.6 55.79 55.9 56.5 55.9 55.9 55.9 19/03/2022 01:25:59 43.98 43.6 45.04 43.2 43.5 43.6 55.76 56.15 56.5 55.9 55.9 55.9 19/03/2022 01:26:00 43.56 43.98 45.04 43.2 43.5 43.6 55.37 55.68 56.5 55.9 55.9 55.9 19/03/2022 01:26:01 42.98 43.64 45.04 43.2 43.5 43.6 55.62 55.69 56.5 55.9 55.9 55.9 19/03/2022 01:26:02 41.13 43.53 45.04 43.2 43.5 43.6 55.87 55.89 56.5 55.9 55.9 55.9 19/03/2022 01:26:03 43.32 43.26 45.04 43.2 43.5 43.6 55.25 55.8 56.5 55.9 55.9 55.9 19/03/2022 01:26:04 43.98 43.9 45.04 43.2 43.5 43.6 55.88 55.8 56.5 55.9 55.9 55.9 19/03/2022 01:26:05 44.37 44.38 45.04 43.2 43.5 43.6 56.23 56.2 56.5 55.9 55.9 55.9 19/03/2022 01:26:06 43.83 44.69 45.04 43.2 43.5 43.6 56.32 56.43 56.5 55.9 55.9 55.9 19/03/2022 01:26:07 43.9 44.3 45.04 43.2 43.5 43.6 54.78 56.22 56.5 55.9 55.9 55.9 19/03/2022 01:26:08 42.9 43.87 45.04 43.2 43.5 43.6 56.03 56.01 56.5 55.9 55.9 55.9 19/03/2022 01:26:09 42.8 43.86 45.04 43.2 43.5 43.6 55.75 55.98 56.5 55.9 55.9 55.9 19/03/2022 01:26:10 43.53 43.92 45.04 43.2 43.5 43.6 56.03 56.01 56.43 55.9 55.9 55.9 19/03/2022 01:26:11 41.76 43.18 45.04 43.2 43.5 43.6 56.19 56.22 56.43 55.9 55.9 55.9 19/03/2022 01:26:12 43.4 43.6 45.04 43.2 43.5 43.6 56.29 56.36 56.43 55.9 55.9 55.9 19/03/2022 01:26:13 40.72 43.25 45.04 43.2 43.5 43.6 55.92 56.45 56.45 55.9 55.9 55.9 19/03/2022 01:26:14 43.93 43.42 45.04 43.2 43.5 43.6 56.62 56.46 56.46 55.9 55.9 55.9 19/03/2022 01:26:15 44.72 44.36 45.04 43.2 43.5 43.6 56.37 56.59 56.59 55.9 55.9 55.9 19/03/2022 01:26:16 39.34 44.17 44.69 43.2 43.5 43.6 56.09 56.59 56.59 55.9 55.9 55.9 19/03/2022 01:26:17 45.46 44.71 44.71 43.2 43.5 43.6 56.5 56.51 56.59 55.9 55.9 55.9 19/03/2022 01:26:18 44.52 44.94 44.94 43.2 43.5 43.6 56.02 56.52 56.59 55.9 55.9 55.9 19/03/2022 01:26:19 43.92 44.56 44.94 43.2 43.5 43.6 56.38 56.41 56.59 55.9 55.9 55.9 19/03/2022 01:26:20 43.59 44.78 44.94 43.2 43.5 43.6 55.44 56.5 56.59 55.9 55.9 55.9 19/03/2022 01:26:21 37.8 43.97 44.94 43.2 43.5 43.6 55.61 55.82 56.59 55.9 55.9 55.9 19/03/2022 01:26:22 41.54 41.77 44.94 43.2 43.5 43.6 55.2 55.75 56.59 55.9 55.9 55.9 19/03/2022 01:26:23 44.25 43.79 44.94 43.2 43.5 43.6 56.19 56.07 56.59 55.9 55.9 55.9 19/03/2022 01:26:24 43.01 43.78 44.94 43.2 43.5 43.6 55.72 55.93 56.59 55.9 55.9 55.9 19/03/2022 01:26:25 43.31 44.01 44.94 43.2 43.5 43.6 55.59 56.08 56.59 55.9 55.9 55.9 19/03/2022 01:26:26 43.49 43.84 44.94 43.2 43.5 43.6 55.69 55.86 56.59 55.9 55.9 55.9 19/03/2022 01:26:27 43.81 44.16 44.94 43.2 43.5 43.6 55.38 55.67 56.59 55.9 55.9 55.9 19/03/2022 01:26:28 43.24 43.86 44.94 43.2 43.5 43.6 55.99 56.03 56.59 55.9 55.9 55.9 19/03/2022 01:26:29 44.17 44.15 44.94 43.2 43.5 43.6 55.59 55.87 56.59 55.9 55.9 55.9 19/03/2022 01:26:30 42.6 44.26 44.94 43.2 43.5 43.6 56.03 56.07 56.59 55.9 55.9 55.9 19/03/2022 01:26:31 44.26 44.13 44.94 43.2 43.5 43.6 55.39 56.06 56.59 55.9 55.9 55.9 19/03/2022 01:26:32 43.03 44.05 44.94 43.2 43.5 43.6 56.58 56.44 56.59 55.9 55.9 55.9 19/03/2022 01:26:33 43.79 44.36 44.94 43.2 43.5 43.6 56.47 56.59 56.59 55.9 55.9 55.9 19/03/2022 01:26:34 43.25 44.13 44.94 43.2 43.5 43.6 56.59 56.82 56.82 55.9 55.9 55.9 19/03/2022 01:26:35 44.09 44.39 44.94 43.2 43.5 43.6 56.38 56.62 56.82 55.9 55.9 55.9 19/03/2022 01:26:36 42.97 43.83 44.94 43.2 43.5 43.6 55.84 56.43 56.82 55.9 55.9 55.9 19/03/2022 01:26:37 44.04 44.52 44.94 43.2 43.4 43.6 55.8 56.16 56.82 55.9 55.9 55.9 19/03/2022 01:26:38 44.15 44.26 44.94 43.2 43.4 43.6 56.15 56.17 56.82 55.9 55.9 55.9 19/03/2022 01:26:39 44 44.37 44.94 43.2 43.4 43.6 55.5 56.13 56.82 55.9 55.9 55.9 19/03/2022 01:26:40 41.53 44.12 44.94 43.2 43.4 43.6 55.36 55.92 56.82 55.9 55.9 55.9 19/03/2022 01:26:41 42.5 43.11 44.94 43.2 43.4 43.6 55.37 55.65 56.82 55.9 55.9 55.9 19/03/2022 01:26:42 43.37 43.45 44.94 43.2 43.4 43.6 55.2 55.62 56.82 55.9 55.9 55.9 19/03/2022 01:26:43 43.19 43.49 44.94 43.2 43.4 43.6 56.1 55.8 56.82 55.9 55.9 55.9 19/03/2022 01:26:44 43.97 43.92 44.94 43.2 43.4 43.6 55.3 55.8 56.82 55.9 55.9 55.9 19/03/2022 01:26:45 43.15 44.03 44.94 43.2 43.4 43.6 55.41 55.69 56.82 55.9 55.9 55.9 19/03/2022 01:26:46 44.76 44.66 44.94 43.2 43.4 43.6 56.53 56.34 56.82 55.9 55.9 55.9 19/03/2022 01:26:47 43.99 44.8 44.94 43.2 43.4 43.6 55.97 56.33 56.82 55.9 55.9 55.9 19/03/2022 01:26:48 44.26 44.73 44.8 43.2 43.4 43.6 56.59 56.64 56.82 55.9 55.9 55.9 19/03/2022 01:26:49 42.29 44.14 44.8 43.2 43.4 43.6 56.09 56.37 56.82 55.9 55.9 55.9 19/03/2022 01:26:50 43.14 43.41 44.8 43.2 43.4 43.6 55.8 56.11 56.82 55.9 55.9 55.9 19/03/2022 01:26:51 43.46 43.95 44.8 43.2 43.4 43.6 55.87 56.22 56.82 55.9 55.9 55.9 19/03/2022 01:26:52 44.92 44.6 44.8 43.2 43.4 43.6 56.47 56.34 56.82 55.9 55.9 55.9 19/03/2022 01:26:53 44.2 44.84 44.84 43.2 43.4 43.6 56.72 56.77 56.82 55.9 55.9 55.9 19/03/2022 01:26:54 43.37 44.58 44.84 43.2 43.4 43.6 56.17 56.55 56.82 55.9 55.9 55.9 19/03/2022 01:26:55 41.57 43.72 44.84 43.2 43.4 43.6 55.65 56.38 56.82 55.9 55.9 55.9 19/03/2022 01:26:56 43.61 43.93 44.84 43.2 43.4 43.6 55.25 55.91 56.82 55.9 55.9 55.9 19/03/2022 01:26:57 43.71 43.73 44.84 43.2 43.4 43.6 55.9 55.92 56.82 55.9 55.9 55.9 19/03/2022 01:26:58 42.32 44.05 44.84 43.2 43.4 43.6 55.11 55.87 56.82 55.9 55.9 55.9 19/03/2022 01:26:59 42.59 43.49 44.84 43.2 43.4 43.6 55.12 55.36 56.82 55.9 55.9 55.9 19/03/2022 01:27:00 43.35 43.46 44.84 43.2 43.4 43.6 55.77 55.63 56.82 55.9 55.9 55.9 19/03/2022 01:27:01 43.17 43.63 44.84 43.2 43.4 43.6 55.93 55.9 56.82 55.9 55.9 55.9 19/03/2022 01:27:02 42.92 43.67 44.84 43.2 43.4 43.6 55.54 55.79 56.82 55.9 55.9 55.9 19/03/2022 01:27:03 43.46 43.47 44.84 43.2 43.4 43.6 55.27 55.71 56.82 55.9 55.9 55.9 19/03/2022 01:27:04 43.61 43.7 44.84 43.2 43.4 43.6 55.99 55.84 56.77 55.9 55.9 55.9 19/03/2022 01:27:05 44.08 44.75 44.84 43.2 43.4 43.6 55.46 55.95 56.77 55.9 55.9 55.9 19/03/2022 01:27:06 42.62 43.82 44.84 43.2 43.4 43.6 55.97 56.01 56.77 55.9 55.9 55.9 19/03/2022 01:27:07 41.69 43.27 44.84 43.2 43.4 43.6 56 56.03 56.77 55.9 55.9 55.9 19/03/2022 01:27:08 43.09 43.35 44.84 43.2 43.4 43.6 56.38 56.23 56.77 55.9 55.9 55.9 19/03/2022 01:27:09 43.16 43.73 44.84 43.2 43.4 43.6 55.84 56.36 56.77 55.9 55.9 55.9 19/03/2022 01:27:10 43.11 43.41 44.84 43.2 43.4 43.6 55.94 56.1 56.77 55.9 55.9 55.9 19/03/2022 01:27:11 43.48 43.74 44.84 43.2 43.4 43.6 55.73 56.12 56.77 55.9 55.9 55.9 19/03/2022 01:27:12 42.67 44.09 44.84 43.2 43.4 43.6 55.45 55.97 56.77 55.9 55.9 55.9 19/03/2022 01:27:13 42.32 43.09 44.84 43.2 43.4 43.6 55.87 55.85 56.77 55.9 55.9 55.9 19/03/2022 01:27:14 44.21 43.99 44.84 43.2 43.4 43.6 56.48 56.28 56.77 55.9 55.9 55.9 19/03/2022 01:27:15 41.08 43.9 44.84 43.2 43.4 43.6 56.01 56.34 56.77 55.9 55.9 55.9 19/03/2022 01:27:16 43.91 43.54 44.84 43.2 43.4 43.6 56 56.46 56.77 55.9 55.9 55.9 19/03/2022 01:27:17 44.81 44.67 44.84 43.2 43.4 43.6 56.31 56.26 56.77 55.9 55.9 55.9 19/03/2022 01:27:18 39.94 44.24 44.84 43.2 43.4 43.6 55.77 56.28 56.77 55.9 55.9 55.9 19/03/2022 01:27:19 42.25 42.81 44.84 43.2 43.4 43.6 55.52 56.04 56.77 55.9 55.9 55.9 19/03/2022 01:27:20 42.66 43.38 44.84 43.2 43.4 43.6 56.15 56.34 56.77 55.9 55.9 55.9 19/03/2022 01:27:21 43.32 43.42 44.84 43.2 43.4 43.6 55.63 56.01 56.77 55.9 55.9 55.9 19/03/2022 01:27:22 41.44 42.74 44.84 43.2 43.4 43.6 56.07 56 56.77 55.9 55.9 55.9 19/03/2022 01:27:23 44.41 43.84 44.75 43.2 43.4 43.6 56.05 56.27 56.55 55.9 55.9 55.9 19/03/2022 01:27:24 45.26 45.1 45.1 43.2 43.4 43.6 56.21 56.16 56.46 55.9 55.9 55.9 19/03/2022 01:27:25 44.37 45 45.1 43.2 43.4 43.6 56.01 56.31 56.46 55.9 55.9 55.9 19/03/2022 01:27:26 42.62 44.43 45.1 43.2 43.4 43.6 55.78 56.19 56.46 55.9 55.9 55.9 19/03/2022 01:27:27 44.38 44.47 45.1 43.2 43.4 43.6 56.13 56.21 56.46 55.9 55.9 55.9 19/03/2022 01:27:28 44.67 44.66 45.1 43.2 43.4 43.6 55.85 56.18 56.46 55.9 55.9 55.9 19/03/2022 01:27:29 44.79 44.96 45.1 43.2 43.4 43.6 56.01 56.02 56.46 55.9 55.9 55.9 19/03/2022 01:27:30 43.99 44.95 45.1 43.2 43.4 43.6 55.77 56.12 56.46 55.9 55.9 55.9 19/03/2022 01:27:31 44.15 44.85 45.1 43.2 43.4 43.6 56.22 56.22 56.46 55.9 55.9 55.9 19/03/2022 01:27:32 42.22 44.43 45.1 43.2 43.4 43.6 55.54 56.22 56.46 55.9 55.9 55.9 19/03/2022 01:27:33 44.12 43.79 45.1 43.2 43.4 43.6 55.79 56.05 56.46 55.9 55.9 55.9 19/03/2022 01:27:34 44.3 44.59 45.1 43.2 43.4 43.6 56.08 56.06 56.46 55.9 55.9 55.9 19/03/2022 01:27:35 43.91 44.55 45.1 43.2 43.4 43.6 55.75 56.08 56.46 55.9 55.9 55.9 19/03/2022 01:27:36 40.33 44 45.1 43.2 43.4 43.6 55.72 56.17 56.46 55.9 55.9 55.9 19/03/2022 01:27:37 45.19 44.61 45.1 43.2 43.4 43.6 55.97 55.94 56.46 55.9 55.9 55.9 19/03/2022 01:27:38 44.19 44.67 45.1 43.2 43.4 43.6 56.42 56.33 56.46 55.9 55.9 55.9 19/03/2022 01:27:39 40.6 44.48 45.1 43.2 43.4 43.6 56.15 56.32 56.46 55.9 55.9 55.9 19/03/2022 01:27:40 42.95 43.49 45.1 43.2 43.4 43.6 55.66 56.44 56.46 55.9 55.9 55.9 19/03/2022 01:27:41 44 43.71 45.1 43.2 43.4 43.6 56.39 56.23 56.46 55.9 55.9 55.9 19/03/2022 01:27:42 43.96 44.29 45.1 43.2 43.4 43.6 56.45 56.56 56.56 55.9 55.9 55.9 19/03/2022 01:27:43 43.95 44.66 45.1 43.2 43.4 43.6 56.5 56.83 56.83 55.9 55.9 55.9 19/03/2022 01:27:44 43.61 43.89 45.1 43.2 43.4 43.6 56.01 56.36 56.83 55.9 55.9 55.9 19/03/2022 01:27:45 42.4 43.87 45.1 43.2 43.4 43.6 56.5 56.45 56.83 55.9 55.9 55.9 19/03/2022 01:27:46 41.75 43.46 45.1 43.2 43.4 43.6 55.74 56.58 56.83 55.9 55.9 55.9 19/03/2022 01:27:47 41.83 42.75 45.1 43.2 43.4 43.6 56.22 56.27 56.83 55.9 55.9 55.9 19/03/2022 01:27:48 43.31 43.2 45.1 43.2 43.4 43.6 55.28 56.08 56.83 55.9 55.9 55.9 19/03/2022 01:27:49 44.36 44.25 45.1 43.2 43.4 43.6 55.34 55.73 56.83 55.9 55.9 55.9 19/03/2022 01:27:50 43.99 44.36 45.1 43.2 43.4 43.6 55.78 55.79 56.83 55.9 55.9 55.9 19/03/2022 01:27:51 42.18 44.01 45.1 43.2 43.4 43.6 55.83 55.92 56.83 55.9 55.9 55.9 19/03/2022 01:27:52 43.15 43.63 45.1 43.2 43.4 43.6 56.13 56.12 56.83 55.9 55.9 55.9 19/03/2022 01:27:53 43.44 43.68 45.1 43.2 43.4 43.6 56.3 56.32 56.83 55.9 55.9 55.9 19/03/2022 01:27:54 43.99 44.19 45 43.2 43.4 43.6 56.15 56.4 56.83 55.9 55.9 55.9 19/03/2022 01:27:55 44.4 44.36 44.96 43.2 43.4 43.6 56.3 56.32 56.83 55.9 55.9 55.9 19/03/2022 01:27:56 43.43 44.42 44.96 43.2 43.4 43.6 55.77 56.43 56.83 55.9 55.9 55.9 19/03/2022 01:27:57 45.25 45.01 45.01 43.2 43.4 43.6 56.06 56.24 56.83 55.9 55.9 55.9 19/03/2022 01:27:58 43.17 44.93 45.01 43.2 43.4 43.6 55.81 56.27 56.83 55.9 55.9 55.9 19/03/2022 01:27:59 42.6 44.18 45.01 43.2 43.4 43.6 55.83 56.06 56.83 55.9 55.9 55.9 19/03/2022 01:28:00 43.5 43.53 45.01 43.2 43.4 43.6 56.49 56.5 56.83 55.9 55.9 55.9 19/03/2022 01:28:01 43.83 44.58 45.01 43.2 43.4 43.6 55.93 56.27 56.83 55.9 55.9 55.9 19/03/2022 01:28:02 43.6 44.03 45.01 43.2 43.4 43.6 55.69 56.23 56.83 55.9 55.9 55.9 19/03/2022 01:28:03 43.84 44.02 45.01 43.3 43.4 43.6 55.72 55.99 56.83 55.9 55.9 55.9 19/03/2022 01:28:04 42.29 44.14 45.01 43.3 43.4 43.6 55.79 56.06 56.83 55.9 55.9 55.9 19/03/2022 01:28:05 42.75 43.24 45.01 43.2 43.4 43.6 56.21 56.23 56.83 55.9 55.9 55.9 19/03/2022 01:28:06 41.92 42.99 45.01 43.2 43.4 43.6 55.74 56.22 56.83 55.9 55.9 55.9 19/03/2022 01:28:07 43.47 43.31 45.01 43.2 43.4 43.6 55.56 55.83 56.83 55.9 55.9 55.9 19/03/2022 01:28:08 44.12 44.03 45.01 43.3 43.4 43.6 56.58 56.43 56.83 55.9 55.9 55.9 19/03/2022 01:28:09 42.7 43.76 45.01 43.3 43.4 43.6 56.05 56.48 56.83 55.9 55.9 55.9 19/03/2022 01:28:10 43.75 44.02 45.01 43.3 43.4 43.6 56.23 56.36 56.83 55.9 55.9 55.9 19/03/2022 01:28:11 44.23 44.34 45.01 43.3 43.4 43.6 56.43 56.57 56.83 55.9 55.9 55.9 19/03/2022 01:28:12 39.83 44.07 45.01 43.2 43.4 43.6 55.64 56.38 56.83 55.9 55.9 55.9 19/03/2022 01:28:13 42.08 42.68 45.01 43.2 43.4 43.6 56.31 56.37 56.58 55.9 55.9 55.9 19/03/2022 01:28:14 43.55 43.34 45.01 43.2 43.4 43.6 55.71 56.3 56.58 55.9 55.9 55.9 19/03/2022 01:28:15 40.96 43.4 45.01 43.2 43.4 43.6 55.99 56.32 56.58 55.9 55.9 55.9 19/03/2022 01:28:16 42.68 42.95 45.01 43.2 43.4 43.6 55.94 56.35 56.57 55.9 55.9 55.9 19/03/2022 01:28:17 40.57 42.63 45.01 43.2 43.4 43.6 55.92 56.1 56.57 55.9 55.9 55.9 19/03/2022 01:28:18 43.3 42.95 45.01 43.2 43.4 43.6 55.31 55.9 56.57 55.9 55.9 55.9 19/03/2022 01:28:19 43.46 43.49 45.01 43.2 43.4 43.6 56.03 56.01 56.57 55.9 55.9 55.9 19/03/2022 01:28:20 40.16 42.99 45.01 43.2 43.4 43.6 55.52 55.91 56.57 55.9 55.9 55.9 19/03/2022 01:28:21 43.92 43.38 45.01 43.2 43.4 43.6 56.16 56.25 56.57 55.9 55.9 55.9 19/03/2022 01:28:22 44.44 44.29 45.01 43.2 43.4 43.6 55.66 55.94 56.57 55.9 55.9 55.9 19/03/2022 01:28:23 43.05 44.22 45.01 43.2 43.4 43.6 56.13 56.06 56.57 55.9 55.9 55.9 19/03/2022 01:28:24 43.25 44.37 45.01 43.2 43.4 43.6 55.33 56.13 56.57 55.9 55.9 55.9 19/03/2022 01:28:25 42.73 43.5 45.01 43.2 43.4 43.6 56.18 56.03 56.57 55.9 55.9 55.9 19/03/2022 01:28:26 42.83 43.75 45.01 43.2 43.4 43.6 55.31 55.99 56.57 55.9 55.9 55.9 19/03/2022 01:28:27 41.79 42.97 44.93 43.2 43.4 43.6 55.68 55.85 56.57 55.9 55.9 55.9 19/03/2022 01:28:28 44.56 44.22 44.58 43.2 43.4 43.6 56.92 56.51 56.57 55.9 55.9 55.9 19/03/2022 01:28:29 43.98 44.29 44.58 43.2 43.4 43.6 56.21 56.61 56.61 55.9 55.9 55.9 19/03/2022 01:28:30 43.26 44.52 44.58 43.2 43.4 43.6 55.26 56.32 56.61 55.9 55.9 55.9 19/03/2022 01:28:31 43.45 43.96 44.52 43.2 43.4 43.6 55.85 56.02 56.61 55.9 55.9 55.9 19/03/2022 01:28:32 44.23 44.27 44.52 43.2 43.4 43.6 55.81 56.06 56.61 55.9 55.9 55.9 19/03/2022 01:28:33 44.98 44.89 44.89 43.2 43.4 43.6 56.19 56.16 56.61 55.9 55.9 55.9 19/03/2022 01:28:34 43.76 44.77 44.89 43.2 43.4 43.6 56.19 56.21 56.61 55.9 55.9 55.9 19/03/2022 01:28:35 42.69 44.62 44.89 43.2 43.4 43.6 55.76 56.22 56.61 55.9 55.9 55.9 19/03/2022 01:28:36 42.81 43.43 44.89 43.2 43.4 43.6 55.41 56.15 56.61 55.9 55.9 55.9 19/03/2022 01:28:37 42.93 43.31 44.89 43.2 43.4 43.6 55.44 55.69 56.61 55.9 55.9 55.9 19/03/2022 01:28:38 43.73 43.71 44.89 43.2 43.4 43.6 56.13 56.12 56.61 55.9 55.9 55.9 19/03/2022 01:28:39 43.1 43.63 44.89 43.2 43.4 43.6 55.29 55.98 56.61 55.9 55.9 55.9 19/03/2022 01:28:40 42.7 43.92 44.89 43.2 43.4 43.6 55.97 55.94 56.61 55.9 55.9 55.9 19/03/2022 01:28:41 44.2 44.28 44.89 43.2 43.4 43.6 56.03 56.22 56.61 55.9 55.9 55.9 19/03/2022 01:28:42 43.66 44.02 44.89 43.2 43.4 43.6 56.11 56.28 56.61 55.9 55.9 55.9 19/03/2022 01:28:43 43.43 43.99 44.89 43.2 43.4 43.6 56.62 56.62 56.62 55.9 55.9 55.9 19/03/2022 01:28:44 41.8 43.68 44.89 43.2 43.4 43.6 55.92 56.56 56.62 55.9 55.9 55.9 19/03/2022 01:28:45 40.91 42.26 44.89 43.2 43.4 43.6 55.27 56.01 56.62 55.9 55.9 55.9 19/03/2022 01:28:46 42.95 43.16 44.89 43.2 43.4 43.6 56.61 56.34 56.62 55.9 55.9 55.9 19/03/2022 01:28:47 43.29 43.3 44.89 43.2 43.4 43.6 55.79 56.31 56.62 55.9 55.9 55.9 19/03/2022 01:28:48 42.16 43.44 44.89 43.2 43.4 43.6 56.37 56.31 56.62 55.9 55.9 55.9 19/03/2022 01:28:49 43.93 43.59 44.89 43.2 43.4 43.6 54.83 56.3 56.62 55.9 55.9 55.9 19/03/2022 01:28:50 39.31 43.39 44.89 43.2 43.4 43.6 55.62 55.65 56.62 55.9 55.9 55.9 19/03/2022 01:28:51 40.6 41.57 44.89 43.2 43.4 43.6 56 55.99 56.62 55.9 55.9 55.9 19/03/2022 01:28:52 43.65 43.11 44.89 43.2 43.4 43.6 55.26 55.85 56.62 55.9 55.9 55.9 19/03/2022 01:28:53 43.35 44.46 44.89 43.2 43.4 43.6 56.47 56.33 56.62 55.9 55.9 55.9 19/03/2022 01:28:54 43.34 43.46 44.89 43.2 43.4 43.6 55.93 56.26 56.62 55.9 55.9 55.9 19/03/2022 01:28:55 42.19 43.06 44.89 43.2 43.4 43.6 55.99 56.33 56.62 55.9 55.9 55.9 19/03/2022 01:28:56 43.5 43.41 44.89 43.2 43.4 43.6 55.82 56.06 56.62 55.9 55.9 55.9 19/03/2022 01:28:57 42.92 43.65 44.89 43.2 43.4 43.6 56.17 56.21 56.62 55.9 55.9 55.9 19/03/2022 01:28:58 43.31 43.52 44.89 43.2 43.4 43.6 55.27 56.17 56.62 55.9 55.9 55.9 19/03/2022 01:28:59 44.51 44.48 44.89 43.2 43.4 43.6 56.06 56.01 56.62 55.9 55.9 55.9 19/03/2022 01:29:00 44.38 44.57 44.89 43.2 43.4 43.6 56.05 56.06 56.62 55.9 55.9 55.9 19/03/2022 01:29:01 44.29 44.92 44.92 43.2 43.4 43.6 56.29 56.62 56.62 55.9 55.9 55.9 19/03/2022 01:29:02 42.21 44.27 44.92 43.2 43.4 43.6 55.46 56.13 56.62 55.9 55.9 55.9 19/03/2022 01:29:03 43.27 43.57 44.92 43.2 43.4 43.6 55.74 55.86 56.62 55.9 55.9 55.9 19/03/2022 01:29:04 44.7 44.37 44.92 43.2 43.4 43.6 55.52 55.89 56.62 55.9 55.9 55.9 19/03/2022 01:29:05 43.4 44.44 44.92 43.2 43.4 43.6 55.76 55.77 56.62 55.9 55.9 55.9 19/03/2022 01:29:06 40.26 43.63 44.92 43.2 43.4 43.6 55.61 55.79 56.62 55.9 55.9 55.9 19/03/2022 01:29:07 42.87 42.75 44.92 43.2 43.4 43.6 55.75 55.99 56.62 55.9 55.9 55.9 19/03/2022 01:29:08 42.26 43.11 44.92 43.2 43.4 43.6 56.32 56.13 56.62 55.9 55.9 55.9 19/03/2022 01:29:09 43.2 43.3 44.92 43.2 43.4 43.6 55.42 56.16 56.62 55.9 55.9 55.9 19/03/2022 01:29:10 43.48 44.01 44.92 43.2 43.4 43.6 55.63 55.9 56.62 55.9 55.9 55.9 19/03/2022 01:29:11 44.13 44.11 44.92 43.2 43.4 43.6 55.95 56.11 56.62 55.9 55.9 55.9 19/03/2022 01:29:12 41.59 43.73 44.92 43.2 43.4 43.6 56.02 56.1 56.62 55.9 55.9 55.9 19/03/2022 01:29:13 44.05 43.79 44.92 43.2 43.4 43.6 55.85 56.16 56.62 55.9 55.9 55.9 19/03/2022 01:29:14 41.75 43.93 44.92 43.2 43.4 43.6 55.31 55.99 56.62 55.9 55.9 55.9 19/03/2022 01:29:15 42.8 43.24 44.92 43.2 43.4 43.6 56.54 56.46 56.62 55.9 55.9 55.9 19/03/2022 01:29:16 41.92 43.41 44.92 43.2 43.4 43.6 56 56.37 56.62 55.9 55.9 55.9 19/03/2022 01:29:17 44.74 44.24 44.92 43.2 43.4 43.6 56.06 56.21 56.62 55.9 55.9 55.9 19/03/2022 01:29:18 41.87 44.15 44.92 43.2 43.4 43.6 56.33 56.36 56.62 55.9 55.9 55.9 19/03/2022 01:29:19 41.7 42.99 44.92 43.2 43.4 43.6 55.54 56.38 56.62 55.9 55.9 55.9 19/03/2022 01:29:20 42.52 42.86 44.92 43.2 43.4 43.6 55.77 56.1 56.62 55.9 55.9 55.9 19/03/2022 01:29:21 42.9 43.24 44.92 43.2 43.4 43.6 55.18 55.89 56.62 55.9 55.9 55.9 19/03/2022 01:29:22 44.09 43.89 44.92 43.2 43.4 43.6 55.8 55.9 56.62 55.9 55.9 55.9 19/03/2022 01:29:23 42.6 43.82 44.92 43.2 43.4 43.6 55.52 55.81 56.62 55.9 55.9 55.9 19/03/2022 01:29:24 43.68 43.59 44.92 43.2 43.4 43.6 55.81 55.95 56.62 55.9 55.9 55.9 19/03/2022 01:29:25 44.1 44.2 44.92 43.2 43.4 43.6 55.52 55.9 56.62 55.9 55.9 55.9 19/03/2022 01:29:26 43.39 44.55 44.92 43.2 43.4 43.6 55.78 55.89 56.62 55.9 55.9 55.9 19/03/2022 01:29:27 43.43 43.86 44.92 43.2 43.4 43.6 55.99 56.09 56.62 55.9 55.9 55.9 19/03/2022 01:29:28 44.01 44.21 44.92 43.2 43.4 43.6 56.67 56.55 56.62 55.9 55.9 55.9 19/03/2022 01:29:29 42.2 43.97 44.92 43.2 43.4 43.6 55.67 56.52 56.62 55.9 55.9 55.9 19/03/2022 01:29:30 44.31 44.11 44.92 43.2 43.4 43.6 55.39 56.05 56.62 55.9 55.9 55.9 19/03/2022 01:29:31 42.58 44.05 44.55 43.2 43.4 43.6 55.52 55.9 56.55 55.9 55.9 55.9 19/03/2022 01:29:32 42.22 43.57 44.55 43.2 43.4 43.6 55.88 55.95 56.55 55.9 55.9 55.9 19/03/2022 01:29:33 44.12 43.88 44.55 43.2 43.4 43.6 56.05 56.11 56.55 55.9 55.9 55.9 19/03/2022 01:29:34 44.65 44.58 44.58 43.2 43.4 43.6 55.9 56.2 56.55 55.9 55.9 55.9 19/03/2022 01:29:35 42.18 43.95 44.58 43.2 43.4 43.6 56.14 56.22 56.55 55.9 55.9 55.9 19/03/2022 01:29:36 42.03 43.18 44.58 43.2 43.4 43.6 56.28 56.25 56.55 55.9 55.9 55.9 19/03/2022 01:29:37 42.34 42.72 44.58 43.2 43.4 43.6 55.74 56.5 56.55 55.9 55.9 55.9 19/03/2022 01:29:38 44.5 44.2 44.58 43.2 43.4 43.6 55.6 55.85 56.55 55.9 55.9 55.9 19/03/2022 01:29:39 43.66 44.23 44.58 43.2 43.4 43.6 54.58 55.78 56.55 55.9 55.9 55.9 19/03/2022 01:29:40 41.26 44.14 44.58 43.2 43.4 43.6 55.96 55.71 56.55 55.9 55.9 55.9 19/03/2022 01:29:41 39.89 42.94 44.58 43.2 43.4 43.6 55.82 55.94 56.55 55.9 55.9 55.9 19/03/2022 01:29:42 43.08 42.56 44.58 43.2 43.4 43.6 55.56 55.89 56.55 55.9 55.9 55.9 19/03/2022 01:29:43 43.63 43.64 44.58 43.2 43.4 43.6 55.59 55.66 56.55 55.9 55.9 55.9 19/03/2022 01:29:44 44.23 44.31 44.58 43.2 43.4 43.6 55.67 55.95 56.55 55.9 55.9 55.9 19/03/2022 01:29:45 43.83 43.91 44.58 43.2 43.4 43.6 56.34 56.23 56.55 55.9 55.9 55.9 19/03/2022 01:29:46 43.05 43.94 44.58 43.2 43.4 43.6 56 56.34 56.55 55.9 55.9 55.9 19/03/2022 01:29:47 44.25 44.04 44.58 43.2 43.4 43.6 56.2 56.21 56.55 55.9 55.9 55.9 19/03/2022 01:29:48 43.66 44.09 44.58 43.2 43.4 43.6 56.31 56.29 56.55 55.9 55.9 55.9 19/03/2022 01:29:49 43.22 44.3 44.58 43.2 43.4 43.6 55.56 56.33 56.55 55.9 55.9 55.9 19/03/2022 01:29:50 42.59 43.45 44.58 43.2 43.4 43.6 55.56 56.07 56.55 55.9 55.9 55.9 19/03/2022 01:29:51 43.06 43.36 44.58 43.2 43.4 43.6 56.22 56.16 56.55 55.9 55.9 55.9 19/03/2022 01:29:52 43.95 43.92 44.58 43.2 43.4 43.6 55.82 56.12 56.55 55.9 55.9 55.9 19/03/2022 01:29:53 43.87 44.1 44.58 43.2 43.4 43.6 56.34 56.28 56.55 55.9 55.9 55.9 19/03/2022 01:29:54 43.85 44.41 44.58 43.3 43.4 43.6 56.43 56.48 56.55 55.9 55.9 55.9 19/03/2022 01:29:55 42.49 43.82 44.58 43.3 43.4 43.6 54.67 56.32 56.55 55.9 55.9 55.9 19/03/2022 01:29:56 42.41 43.61 44.58 43.2 43.4 43.6 55.62 55.7 56.55 55.9 55.9 55.9 19/03/2022 01:29:57 44.14 43.88 44.58 43.2 43.4 43.6 56.01 56.09 56.55 55.9 55.9 55.9 19/03/2022 01:29:58 43.99 44.39 44.58 43.3 43.4 43.6 55.91 56.06 56.52 55.9 55.9 55.9 19/03/2022 01:29:59 42.25 44.27 44.58 43.3 43.4 43.6 55.17 55.89 56.5 55.9 55.9 55.9 19/03/2022 01:30:00 42.03 43.67 44.58 43.3 43.4 43.6 55.46 55.7 56.5 55.9 55.9 55.9 19/03/2022 01:30:01 42.82 43.57 44.58 43.3 43.4 43.6 55.15 55.58 56.5 55.9 55.9 55.9 19/03/2022 01:30:02 42.53 42.99 44.58 43.3 43.4 43.5 57.28 56.69 56.69 55.9 55.9 55.9 19/03/2022 01:30:03 43.09 43.45 44.58 43.3 43.4 43.5 55.79 56.49 56.69 55.9 55.9 55.9 19/03/2022 01:30:04 44.3 44.12 44.41 43.3 43.4 43.5 56.01 56.22 56.69 55.9 55.9 55.9 19/03/2022 01:30:05 43.16 43.83 44.41 43.3 43.4 43.5 56.6 56.52 56.69 55.9 55.9 55.9 19/03/2022 01:30:06 43.42 44.02 44.41 43.3 43.4 43.5 56.32 56.5 56.69 55.9 55.9 55.9 19/03/2022 01:30:07 41.06 43.8 44.41 43.3 43.4 43.5 55.38 56.4 56.69 55.9 55.9 55.9 19/03/2022 01:30:08 39.39 41.98 44.41 43.3 43.4 43.5 55.71 55.85 56.69 55.9 55.9 55.9 19/03/2022 01:30:09 41.8 41.78 44.41 43.3 43.4 43.5 55.72 55.99 56.69 55.9 55.9 55.9 19/03/2022 01:30:10 42.37 42.46 44.41 43.3 43.4 43.5 56.16 56.13 56.69 55.9 55.9 55.9 19/03/2022 01:30:11 39.85 42.72 44.41 43.2 43.4 43.5 55.04 56.21 56.69 55.9 55.9 55.9 19/03/2022 01:30:12 45.36 44.25 44.41 43.3 43.4 43.5 55.75 55.68 56.69 55.9 55.9 55.9 19/03/2022 01:30:13 44.09 44.42 44.42 43.3 43.4 43.5 56.47 56.33 56.69 55.9 55.9 55.9 19/03/2022 01:30:14 43.63 44.66 44.66 43.3 43.4 43.5 55.8 56.34 56.69 55.9 55.9 55.9 19/03/2022 01:30:15 42.42 43.76 44.66 43.3 43.4 43.5 56.16 56.28 56.69 55.9 55.9 55.9 19/03/2022 01:30:16 42.59 43.49 44.66 43.3 43.4 43.5 55.26 56.17 56.69 55.9 55.9 55.9 19/03/2022 01:30:17 41.92 43.39 44.66 43.3 43.4 43.5 54.92 55.52 56.69 55.9 55.9 55.9 19/03/2022 01:30:18 44.12 43.62 44.66 43.3 43.4 43.5 56.62 56.2 56.69 55.9 55.9 55.9 19/03/2022 01:30:19 43.28 43.57 44.66 43.3 43.4 43.5 55.17 56.18 56.69 55.9 55.9 55.9 19/03/2022 01:30:20 42.38 43.88 44.66 43.3 43.4 43.5 55.3 55.65 56.69 55.9 55.9 55.9 19/03/2022 01:30:21 42.96 43.77 44.66 43.3 43.4 43.5 55.79 55.93 56.69 55.9 55.9 55.9 19/03/2022 01:30:22 41.73 42.68 44.66 43.3 43.4 43.5 56.99 56.6 56.69 55.9 55.9 55.9 19/03/2022 01:30:23 43.5 43.63 44.66 43.3 43.4 43.5 55.82 56.51 56.69 55.9 55.9 55.9 19/03/2022 01:30:24 41.82 43.29 44.66 43.3 43.4 43.5 55.06 56.1 56.69 55.9 55.9 55.9 19/03/2022 01:30:25 41.62 42.42 44.66 43.3 43.4 43.5 56.22 56.06 56.69 55.9 55.9 55.9 19/03/2022 01:30:26 43.43 43.3 44.66 43.3 43.3 43.5 56.4 56.39 56.69 55.9 55.9 55.9 19/03/2022 01:30:27 44.34 43.93 44.66 43.3 43.4 43.5 55.9 56.5 56.69 55.9 55.9 55.9 19/03/2022 01:30:28 41.19 43.79 44.66 43.3 43.3 43.5 56.16 56.22 56.69 55.9 55.9 55.9 19/03/2022 01:30:29 43.16 43.44 44.66 43.3 43.4 43.5 56.1 56.47 56.69 55.9 55.9 55.9 19/03/2022 01:30:30 44.69 44.35 44.66 43.3 43.4 43.5 55.85 56.05 56.69 55.9 55.9 55.9 19/03/2022 01:30:31 42.4 44.35 44.66 43.3 43.3 43.5 55.75 56.05 56.69 55.9 55.9 55.9 19/03/2022 01:30:32 42.21 43.48 44.66 43.3 43.3 43.5 56.48 56.45 56.6 55.9 55.9 55.9 19/03/2022 01:30:33 41.09 43.11 44.66 43.3 43.3 43.5 55.91 56.11 56.6 55.9 55.9 55.9 19/03/2022 01:30:34 42.8 43.04 44.66 43.3 43.3 43.5 55.67 56.15 56.6 55.9 55.9 55.9 19/03/2022 01:30:35 43.79 43.51 44.66 43.3 43.3 43.5 56.23 56.35 56.6 55.9 55.9 55.9 19/03/2022 01:30:36 43.08 43.68 44.66 43.3 43.3 43.5 55.7 56.14 56.6 55.9 55.9 55.9 19/03/2022 01:30:37 42.53 43.59 44.66 43.3 43.3 43.5 56.3 56.24 56.6 55.9 55.9 55.9 19/03/2022 01:30:38 42.97 43.33 44.66 43.3 43.3 43.5 55.49 56.14 56.6 55.9 55.9 55.9 19/03/2022 01:30:39 44.26 44.04 44.66 43.3 43.3 43.5 55.98 56.06 56.6 55.9 55.9 55.9 19/03/2022 01:30:40 42.76 43.87 44.66 43.3 43.3 43.5 55.65 56.01 56.6 55.9 55.9 55.9 19/03/2022 01:30:41 43 44.05 44.66 43.3 43.3 43.5 55.47 55.96 56.6 55.9 55.9 55.9 19/03/2022 01:30:42 43.29 43.67 44.66 43.3 43.3 43.5 55.73 55.95 56.6 55.9 55.9 55.9 19/03/2022 01:30:43 43.4 44.05 44.66 43.3 43.3 43.5 56.18 56.11 56.6 55.9 55.9 55.9 19/03/2022 01:30:44 42.62 43.34 44.35 43.3 43.3 43.5 55.67 56.16 56.6 55.9 55.9 55.9 19/03/2022 01:30:45 43.53 43.75 44.35 43.2 43.3 43.5 55.34 55.87 56.6 55.9 55.9 55.9 19/03/2022 01:30:46 41.84 43.5 44.35 43.2 43.3 43.5 55.25 55.68 56.6 55.9 55.9 55.9 19/03/2022 01:30:47 41.76 42.88 44.35 43.2 43.3 43.5 55.46 55.78 56.6 55.9 55.9 55.9 19/03/2022 01:30:48 43.86 43.6 44.35 43.2 43.3 43.5 56.08 55.99 56.6 55.9 55.9 55.9 19/03/2022 01:30:49 41.78 43.51 44.35 43.2 43.3 43.5 55.6 55.95 56.6 55.9 55.9 55.9 19/03/2022 01:30:50 43.6 43.53 44.35 43.2 43.3 43.5 56.45 56.37 56.6 55.9 55.9 55.9 19/03/2022 01:30:51 43.53 43.84 44.35 43.2 43.3 43.5 55.86 56.13 56.6 55.9 55.9 55.9 19/03/2022 01:30:52 42.8 43.86 44.35 43.2 43.3 43.5 55.49 56.06 56.51 55.9 55.9 55.9 19/03/2022 01:30:53 43.01 43.52 44.35 43.2 43.3 43.5 56.15 56.21 56.5 55.9 55.9 55.9 19/03/2022 01:30:54 40.57 43.29 44.35 43.2 43.3 43.5 55.67 56.14 56.5 55.9 55.9 55.9 19/03/2022 01:30:55 43.76 43.44 44.35 43.2 43.3 43.5 55.69 55.98 56.5 55.9 55.9 55.9 19/03/2022 01:30:56 43.18 43.9 44.35 43.2 43.3 43.5 55.69 55.92 56.5 55.9 55.9 55.9 19/03/2022 01:30:57 43.45 43.73 44.35 43.2 43.3 43.5 56.05 56.28 56.47 55.9 55.9 55.9 19/03/2022 01:30:58 42.59 43.73 44.35 43.2 43.3 43.5 55.88 56.07 56.47 55.9 55.9 55.9 19/03/2022 01:30:59 43 43.45 44.35 43.2 43.3 43.5 56.36 56.49 56.49 55.9 55.9 55.9 19/03/2022 01:31:00 44.53 44.28 44.35 43.2 43.3 43.5 56.34 56.37 56.49 55.9 55.9 55.9 19/03/2022 01:31:01 44.57 44.68 44.68 43.2 43.3 43.5 55.65 56.25 56.49 55.9 55.9 55.9 19/03/2022 01:31:02 43.49 45.12 45.12 43.2 43.3 43.5 55.56 56.05 56.49 55.9 55.9 55.9 19/03/2022 01:31:03 42.92 43.8 45.12 43.2 43.3 43.5 55.38 55.75 56.49 55.9 55.9 55.9 19/03/2022 01:31:04 43.19 44.04 45.12 43.2 43.3 43.5 56.05 56.09 56.49 55.9 55.9 55.9 19/03/2022 01:31:05 43.42 43.45 45.12 43.2 43.3 43.5 55.34 55.86 56.49 55.9 55.9 55.9 19/03/2022 01:31:06 44.34 44.29 45.12 43.2 43.3 43.5 55.88 55.87 56.49 55.9 55.9 55.9 19/03/2022 01:31:07 44.01 44.7 45.12 43.2 43.3 43.5 55.77 55.93 56.49 55.9 55.9 55.9 19/03/2022 01:31:08 43.27 44.34 45.12 43.2 43.3 43.5 56.01 56.19 56.49 55.9 55.9 55.9 19/03/2022 01:31:09 43.69 44.08 45.12 43.2 43.3 43.5 56.22 56.27 56.49 55.9 55.9 55.9 19/03/2022 01:31:10 43.31 44.49 45.12 43.2 43.3 43.5 56.02 56.2 56.49 55.9 55.9 55.9 19/03/2022 01:31:11 44.65 44.34 45.12 43.2 43.3 43.5 56.22 56.33 56.49 55.9 55.9 55.9 19/03/2022 01:31:12 41.89 44.21 45.12 43.2 43.3 43.5 55.29 56.17 56.49 55.9 55.9 55.9 19/03/2022 01:31:13 42.81 43.1 45.12 43.2 43.3 43.5 55.37 55.82 56.49 55.9 55.9 55.9 19/03/2022 01:31:14 41.91 43.39 45.12 43.2 43.3 43.5 54.95 55.5 56.49 55.9 55.9 55.9 19/03/2022 01:31:15 43.8 43.54 45.12 43.2 43.3 43.5 56 55.78 56.49 55.9 55.9 55.9 19/03/2022 01:31:16 42.73 43.68 45.12 43.2 43.3 43.5 55.37 55.94 56.49 55.9 55.9 55.9 19/03/2022 01:31:17 42.44 43.39 45.12 43.2 43.3 43.5 55.49 55.84 56.49 55.9 55.9 55.9 19/03/2022 01:31:18 42.85 43.68 45.12 43.2 43.3 43.5 55.52 55.64 56.49 55.9 55.9 55.9 19/03/2022 01:31:19 42.68 43.17 45.12 43.2 43.3 43.5 55.48 55.69 56.49 55.9 55.9 55.9 19/03/2022 01:31:20 42.66 42.9 45.12 43.2 43.3 43.5 55.4 55.53 56.49 55.9 55.9 55.9 19/03/2022 01:31:21 43.45 43.97 45.12 43.2 43.3 43.5 56.41 56.31 56.49 55.9 55.9 55.9 19/03/2022 01:31:22 44.43 44.32 45.12 43.2 43.3 43.5 55.48 56.29 56.49 55.9 55.9 55.9 19/03/2022 01:31:23 43.91 44.88 45.12 43.2 43.3 43.5 55.94 55.95 56.49 55.9 55.9 55.9 19/03/2022 01:31:24 43.56 43.87 45.12 43.2 43.3 43.5 55.91 56.1 56.49 55.9 55.9 55.9 19/03/2022 01:31:25 41.93 44.22 45.12 43.2 43.3 43.5 55.62 56.05 56.49 55.9 55.9 55.9 19/03/2022 01:31:26 41.8 42.83 45.12 43.2 43.3 43.5 55.37 55.68 56.49 55.9 55.9 55.9 19/03/2022 01:31:27 43.87 43.5 45.12 43.2 43.3 43.5 55.74 55.87 56.49 55.9 55.9 55.9 19/03/2022 01:31:28 40.41 43.47 45.12 43.2 43.3 43.5 55.63 55.78 56.49 55.9 55.9 55.9 19/03/2022 01:31:29 43.74 43.41 45.12 43.2 43.3 43.5 55.75 55.78 56.37 55.9 55.9 55.9 19/03/2022 01:31:30 44.13 44.17 45.12 43.2 43.3 43.5 55.63 55.82 56.33 55.9 55.9 55.9 19/03/2022 01:31:31 40.92 43.72 45.12 43.2 43.3 43.5 54.67 55.71 56.33 55.9 55.9 55.9 19/03/2022 01:31:32 43.47 43.57 44.88 43.2 43.3 43.5 55.54 55.51 56.33 55.9 55.9 55.9 19/03/2022 01:31:33 43.24 43.79 44.88 43.2 43.3 43.5 56.49 56.26 56.33 55.9 55.9 55.9 19/03/2022 01:31:34 42.7 43.31 44.88 43.2 43.3 43.5 56.27 56.31 56.33 55.9 55.9 55.9 19/03/2022 01:31:35 42.14 43.65 44.88 43.2 43.3 43.5 55.31 56.26 56.33 55.9 55.9 55.9 19/03/2022 01:31:36 42.61 43.14 44.88 43.2 43.3 43.5 55.01 55.65 56.33 55.9 55.9 55.9 19/03/2022 01:31:37 40.6 42.46 44.88 43.2 43.3 43.5 55.53 55.49 56.33 55.9 55.9 55.9 19/03/2022 01:31:38 42.57 42.51 44.88 43.2 43.3 43.5 56.43 56.19 56.33 55.9 55.9 55.9 19/03/2022 01:31:39 43.24 43.64 44.88 43.2 43.3 43.5 56.07 56.49 56.49 55.9 55.9 55.9 19/03/2022 01:31:40 43.85 43.6 44.88 43.2 43.3 43.5 56.05 56.24 56.49 55.9 55.9 55.9 19/03/2022 01:31:41 42.83 43.5 44.88 43.2 43.3 43.5 55.48 55.99 56.49 55.9 55.9 55.9 19/03/2022 01:31:42 40.01 43.63 44.88 43.2 43.3 43.5 55.81 55.88 56.49 55.9 55.9 55.9 19/03/2022 01:31:43 43.57 43.18 44.88 43.2 43.3 43.5 55.88 56 56.49 55.9 55.9 55.9 19/03/2022 01:31:44 41.05 43.24 44.88 43.2 43.3 43.5 55.72 56.12 56.49 55.9 55.9 55.9 19/03/2022 01:31:45 42.59 42.67 44.88 43.2 43.3 43.5 55.61 56.01 56.49 55.9 55.9 55.9 19/03/2022 01:31:46 43.72 43.51 44.88 43.2 43.3 43.5 55.93 55.95 56.49 55.9 55.9 55.9 19/03/2022 01:31:47 43.07 43.64 44.88 43.2 43.3 43.5 55.82 55.97 56.49 55.9 55.9 55.9 19/03/2022 01:31:48 44.41 44.26 44.88 43.2 43.3 43.5 55.79 55.99 56.49 55.9 55.9 55.9 19/03/2022 01:31:49 40.36 44.14 44.88 43.2 43.3 43.5 55.5 55.82 56.49 55.9 55.9 55.9 19/03/2022 01:31:50 44.8 44.27 44.88 43.2 43.3 43.5 55.78 55.93 56.49 55.9 55.9 55.9 19/03/2022 01:31:51 42.22 44.21 44.88 43.2 43.3 43.5 56 56.06 56.49 55.9 55.9 55.9 19/03/2022 01:31:52 43.51 44.34 44.88 43.2 43.3 43.5 55.83 56.08 56.49 55.9 55.9 55.9 19/03/2022 01:31:53 43.86 44.57 44.57 43.2 43.3 43.5 56.27 56.38 56.49 55.9 55.9 55.9 19/03/2022 01:31:54 43.16 43.62 44.57 43.2 43.3 43.5 56.19 56.3 56.49 55.9 55.9 55.9 19/03/2022 01:31:55 43.58 43.74 44.57 43.2 43.3 43.5 55.44 56.06 56.49 55.9 55.9 55.9 19/03/2022 01:31:56 45.16 44.88 44.88 43.2 43.3 43.5 55.27 55.76 56.49 55.9 55.9 55.9 19/03/2022 01:31:57 42.02 44.6 44.88 43.2 43.3 43.5 56.12 56.13 56.49 55.9 55.9 55.9 19/03/2022 01:31:58 42.71 43.55 44.88 43.2 43.3 43.5 55.23 56 56.49 55.9 55.9 55.9 19/03/2022 01:31:59 39.59 42.71 44.88 43.2 43.3 43.5 55.62 55.62 56.49 55.9 55.9 55.9 19/03/2022 01:32:00 42.82 42.62 44.88 43.2 43.3 43.5 55.94 55.94 56.49 55.9 55.9 55.9 19/03/2022 01:32:01 43.96 43.71 44.88 43.2 43.3 43.5 56.3 56.2 56.49 55.9 55.9 55.9 19/03/2022 01:32:02 45.8 45.35 45.35 43.2 43.3 43.5 55.79 56.35 56.49 55.9 55.9 55.9 19/03/2022 01:32:03 43.98 45.49 45.49 43.2 43.3 43.5 55.53 56.03 56.49 55.9 55.9 55.9 19/03/2022 01:32:04 41.79 44.79 45.49 43.2 43.3 43.5 56.11 56 56.49 55.9 55.9 55.9 19/03/2022 01:32:05 42.94 43.51 45.49 43.2 43.3 43.5 55.79 56.08 56.49 55.9 55.9 55.9 19/03/2022 01:32:06 42.82 43.48 45.49 43.2 43.3 43.5 56.4 56.55 56.55 55.9 55.9 55.9 19/03/2022 01:32:07 45.26 44.44 45.49 43.2 43.3 43.5 56.32 56.63 56.63 55.9 55.9 55.9 19/03/2022 01:32:08 44.12 44.52 45.49 43.2 43.3 43.5 55.82 56.46 56.63 55.9 55.9 55.9 19/03/2022 01:32:09 44.24 44.6 45.49 43.2 43.3 43.5 55.98 56.17 56.63 55.9 55.9 55.9 19/03/2022 01:32:10 43.89 45.17 45.49 43.2 43.3 43.5 56.44 56.39 56.63 55.9 55.9 55.9 19/03/2022 01:32:11 44.84 44.61 45.49 43.2 43.3 43.5 56.27 56.46 56.63 55.9 55.9 55.9 19/03/2022 01:32:12 41.48 44.64 45.49 43.2 43.3 43.5 56.53 56.55 56.63 55.9 55.9 55.9 19/03/2022 01:32:13 43.91 43.96 45.49 43.2 43.3 43.5 56.14 56.69 56.69 55.9 55.9 55.9 19/03/2022 01:32:14 43.01 43.8 45.49 43.2 43.3 43.5 56.14 56.34 56.69 55.9 55.9 55.9 19/03/2022 01:32:15 43.54 43.93 45.49 43.2 43.3 43.5 55.69 56.2 56.69 55.9 55.9 55.9 19/03/2022 01:32:16 42.11 43.68 45.49 43.2 43.3 43.5 55.72 56.26 56.69 55.9 55.9 55.9 19/03/2022 01:32:17 44.93 44.38 45.49 43.2 43.3 43.5 56.58 56.55 56.69 55.9 55.9 55.9 19/03/2022 01:32:18 39.38 44.47 45.49 43.2 43.3 43.5 55.56 56.12 56.69 55.9 55.9 55.9 19/03/2022 01:32:19 43.42 43.1 45.49 43.2 43.3 43.5 56.72 56.53 56.69 55.9 55.9 55.9 19/03/2022 01:32:20 42.91 43.2 45.49 43.2 43.3 43.5 55.82 56.5 56.69 55.9 55.9 55.9 19/03/2022 01:32:21 41.25 42.97 45.49 43.2 43.3 43.5 55.72 56.16 56.69 55.9 55.9 55.9 19/03/2022 01:32:22 42.59 42.7 45.49 43.2 43.3 43.5 55.33 56.04 56.69 55.9 55.9 55.9 19/03/2022 01:32:23 42.34 43.15 45.49 43.2 43.3 43.5 55.24 55.76 56.69 55.9 55.9 55.9 19/03/2022 01:32:24 40.89 42.52 45.49 43.2 43.3 43.5 55.74 55.73 56.69 55.9 55.9 55.9 19/03/2022 01:32:25 45.62 44.84 45.49 43.2 43.3 43.5 56.34 56.1 56.69 55.9 55.9 55.9 19/03/2022 01:32:26 44.19 44.8 45.49 43.2 43.3 43.5 56.15 56.39 56.69 55.9 55.9 55.9 19/03/2022 01:32:27 44.05 44.72 45.49 43.2 43.3 43.5 56.11 56.25 56.69 55.9 55.9 55.9 19/03/2022 01:32:28 42.63 43.94 45.49 43.2 43.3 43.5 55.67 56.23 56.69 55.9 55.9 55.9 19/03/2022 01:32:29 43.99 43.95 45.49 43.2 43.3 43.5 55.99 56.09 56.69 55.9 55.9 55.9 19/03/2022 01:32:30 44.18 44.82 45.49 43.2 43.3 43.5 55.65 56 56.69 55.9 55.9 55.9 19/03/2022 01:32:31 43.7 44.08 45.49 43.2 43.3 43.5 54.95 55.79 56.69 55.9 55.9 55.9 19/03/2022 01:32:32 44.11 44.46 45.49 43.2 43.3 43.5 56.36 56.1 56.69 55.9 55.9 55.9 19/03/2022 01:32:33 41 44.06 45.17 43.2 43.3 43.5 55.55 55.86 56.69 55.9 55.9 55.9 19/03/2022 01:32:34 42.72 43.6 45.17 43.2 43.3 43.5 56.41 56.18 56.69 55.9 55.9 55.9 19/03/2022 01:32:35 43.79 44.25 45.17 43.2 43.3 43.5 55.97 56.36 56.69 55.9 55.9 55.9 19/03/2022 01:32:36 44.4 44.09 45.17 43.2 43.3 43.5 56.34 56.27 56.69 55.9 55.9 55.9 19/03/2022 01:32:37 42.58 44.17 45.17 43.2 43.3 43.5 55.99 56.39 56.69 55.9 55.9 55.9 19/03/2022 01:32:38 42.38 43.44 45.17 43.2 43.3 43.5 56.19 56.28 56.69 55.9 55.9 55.9 19/03/2022 01:32:39 42.67 43.25 45.17 43.2 43.3 43.5 56.53 56.56 56.69 55.9 55.9 55.9 19/03/2022 01:32:40 42.63 43.22 44.84 43.2 43.3 43.5 56.23 56.55 56.69 55.9 55.9 55.9 19/03/2022 01:32:41 43.3 43.39 44.84 43.2 43.3 43.5 56.12 56.49 56.69 55.9 55.9 55.9 19/03/2022 01:32:42 43.09 43.54 44.84 43.2 43.3 43.5 56.15 56.43 56.69 55.9 55.9 55.9 19/03/2022 01:32:43 44.92 44.78 44.84 43.2 43.3 43.5 55.59 56.27 56.56 55.9 55.9 55.9 19/03/2022 01:32:44 43.34 44.53 44.84 43.2 43.3 43.5 56.04 56.07 56.56 55.9 55.9 55.9 19/03/2022 01:32:45 43.99 44.51 44.84 43.2 43.3 43.5 56.74 56.92 56.92 55.9 55.9 55.9 19/03/2022 01:32:46 42.79 43.97 44.84 43.2 43.3 43.5 56.14 56.34 56.92 55.9 55.9 55.9 19/03/2022 01:32:47 43.32 43.83 44.84 43.2 43.3 43.5 56.01 56.39 56.92 55.9 55.9 55.9 19/03/2022 01:32:48 44.99 44.41 44.84 43.2 43.3 43.5 56.06 56.3 56.92 55.9 55.9 55.9 19/03/2022 01:32:49 43.09 44.3 44.84 43.2 43.3 43.5 55.88 56.18 56.92 55.9 55.9 55.9 19/03/2022 01:32:50 42.79 44.24 44.84 43.2 43.3 43.5 55.79 56.42 56.92 55.9 55.9 55.9 19/03/2022 01:32:51 43.34 43.73 44.84 43.2 43.3 43.5 56.06 56.05 56.92 55.9 55.9 55.9 19/03/2022 01:32:52 41.8 43.64 44.84 43.2 43.3 43.5 56.03 56.3 56.92 55.9 55.9 55.9 19/03/2022 01:32:53 43.36 43.4 44.84 43.2 43.3 43.5 56.45 56.36 56.92 55.9 55.9 55.9 19/03/2022 01:32:54 39.74 43.47 44.84 43.2 43.3 43.5 56.12 56.34 56.92 55.9 55.9 55.9 19/03/2022 01:32:55 43.79 43.24 44.82 43.2 43.3 43.5 56.53 56.65 56.92 55.9 55.9 55.9 19/03/2022 01:32:56 43.43 43.62 44.82 43.2 43.3 43.5 55.78 56.35 56.92 55.9 55.9 55.9 19/03/2022 01:32:57 44.16 44.27 44.82 43.2 43.3 43.5 56.1 56.35 56.92 55.9 55.9 55.9 19/03/2022 01:32:58 42.36 44.2 44.82 43.2 43.3 43.5 56.71 56.68 56.92 55.9 55.9 55.9 19/03/2022 01:32:59 43.3 43.67 44.82 43.2 43.3 43.5 56.27 56.58 56.92 55.9 55.9 55.9 19/03/2022 01:33:00 43.62 43.9 44.78 43.2 43.3 43.5 55.8 56.24 56.92 55.9 55.9 55.9 19/03/2022 01:33:01 44.11 44.37 44.78 43.2 43.3 43.5 56.03 56.42 56.92 55.9 55.9 55.9 19/03/2022 01:33:02 46.04 45.53 45.53 43.2 43.3 43.5 55.43 55.97 56.92 55.9 55.9 55.9 19/03/2022 01:33:03 46.08 46.13 46.13 43.2 43.3 43.5 55.65 55.7 56.92 55.9 55.9 55.9 19/03/2022 01:33:04 44.52 45.93 46.13 43.2 43.3 43.5 55.51 55.72 56.92 55.9 55.9 55.9 19/03/2022 01:33:05 43.83 45.31 46.13 43.2 43.3 43.5 56.29 56.25 56.92 55.9 55.9 55.9 19/03/2022 01:33:06 44.81 45.02 46.13 43.2 43.3 43.5 56.21 56.36 56.92 55.9 55.9 55.9 19/03/2022 01:33:07 42.15 44.63 46.13 43.2 43.3 43.5 55.92 56.31 56.92 55.9 55.9 55.9 19/03/2022 01:33:08 44.31 44.2 46.13 43.2 43.3 43.5 56.09 56.27 56.92 55.9 55.9 55.9 19/03/2022 01:33:09 42.81 44.4 46.13 43.2 43.3 43.5 56.42 56.48 56.92 55.9 55.9 55.9 19/03/2022 01:33:10 43.73 43.91 46.13 43.2 43.3 43.5 56.37 56.48 56.92 55.9 55.9 55.9 19/03/2022 01:33:11 42.19 43.69 46.13 43.2 43.3 43.5 55.4 56.43 56.92 55.9 55.9 55.9 19/03/2022 01:33:12 44.72 43.97 46.13 43.2 43.3 43.5 56.17 56.01 56.92 55.9 55.9 55.9 19/03/2022 01:33:13 42.9 44.04 46.13 43.2 43.3 43.5 56.38 56.38 56.92 55.9 55.9 55.9 19/03/2022 01:33:14 44.59 44.3 46.13 43.2 43.3 43.5 56.18 56.41 56.92 55.9 55.9 55.9 19/03/2022 01:33:15 42.68 44.74 46.13 43.2 43.3 43.5 56.04 56.41 56.68 55.9 55.9 55.9 19/03/2022 01:33:16 42.59 43.7 46.13 43.2 43.3 43.5 55.62 56.32 56.68 55.9 55.9 55.9 19/03/2022 01:33:17 42.25 42.92 46.13 43.2 43.3 43.5 55.82 55.93 56.68 55.9 55.9 55.9 19/03/2022 01:33:18 41.59 43.01 46.13 43.2 43.3 43.5 55.81 55.93 56.68 55.9 55.9 55.9 19/03/2022 01:33:19 43.37 43.43 46.13 43.2 43.3 43.5 55.97 55.98 56.68 55.9 55.9 55.9 19/03/2022 01:33:20 43.45 43.58 46.13 43.2 43.3 43.5 55.27 55.98 56.68 55.9 55.9 55.9 19/03/2022 01:33:21 43.32 43.6 46.13 43.2 43.3 43.5 55.52 55.72 56.68 55.9 55.9 55.9 19/03/2022 01:33:22 40.96 43.61 46.13 43.2 43.3 43.5 55.58 55.68 56.68 55.9 55.9 55.9 19/03/2022 01:33:23 42.88 42.78 46.13 43.2 43.3 43.5 56.09 56.04 56.68 55.9 55.9 55.9 19/03/2022 01:33:24 44.24 43.92 46.13 43.2 43.3 43.5 56.27 56.31 56.68 55.9 55.9 55.9 19/03/2022 01:33:25 44.12 44.1 46.13 43.2 43.3 43.5 56.15 56.35 56.68 55.9 55.9 55.9 19/03/2022 01:33:26 43.19 44.34 46.13 43.2 43.3 43.5 55.01 56.13 56.68 55.9 55.9 55.9 19/03/2022 01:33:27 44.15 44.3 46.13 43.2 43.3 43.5 56.08 56.02 56.68 55.9 55.9 55.9 19/03/2022 01:33:28 42.99 43.93 46.13 43.2 43.3 43.5 55.56 55.86 56.58 55.9 55.9 55.9 19/03/2022 01:33:29 41.8 43.68 46.13 43.2 43.3 43.5 55.73 55.92 56.48 55.9 55.9 55.9 19/03/2022 01:33:30 45.18 44.95 46.13 43.2 43.3 43.5 57.55 57.42 57.42 55.9 55.9 55.9 19/03/2022 01:33:31 41.3 44.26 46.13 43.2 43.3 43.5 56.16 56.9 57.42 55.9 55.9 55.9 19/03/2022 01:33:32 43.37 43.54 46.13 43.2 43.3 43.5 55.91 56.56 57.42 55.9 55.9 55.9 19/03/2022 01:33:33 43.06 43.55 45.93 43.2 43.3 43.5 56.07 56.2 57.42 55.9 55.9 55.9 19/03/2022 01:33:34 43.88 44.36 45.31 43.2 43.3 43.5 56.51 56.63 57.42 55.9 55.9 55.9 19/03/2022 01:33:35 43.17 44.19 45.02 43.2 43.3 43.5 55.84 56.54 57.42 55.9 55.9 55.9 19/03/2022 01:33:36 45.15 44.58 44.95 43.2 43.3 43.5 55.73 56.19 57.42 55.9 55.9 55.9 19/03/2022 01:33:37 43.85 44.65 44.95 43.2 43.3 43.5 56.59 56.42 57.42 55.9 55.9 55.9 19/03/2022 01:33:38 43.57 44.48 44.95 43.2 43.3 43.5 56.22 56.55 57.42 55.9 55.9 55.9 19/03/2022 01:33:39 42.93 43.97 44.95 43.2 43.3 43.5 56.58 56.54 57.42 55.9 55.9 55.9 19/03/2022 01:33:40 43.3 43.83 44.95 43.2 43.3 43.5 55.48 56.47 57.42 55.9 55.9 55.9 19/03/2022 01:33:41 42.2 43.52 44.95 43.2 43.3 43.5 55.85 55.97 57.42 55.9 55.9 55.9 19/03/2022 01:33:42 43.53 43.71 44.95 43.2 43.3 43.5 55.64 56.11 57.42 55.9 55.9 55.9 19/03/2022 01:33:43 43.31 43.94 44.95 43.2 43.3 43.5 56 56.14 57.42 55.9 55.9 55.9 19/03/2022 01:33:44 41.31 43.08 44.95 43.2 43.3 43.5 55.33 55.95 57.42 55.9 55.9 55.9 19/03/2022 01:33:45 43.76 43.75 44.95 43.2 43.3 43.5 55.8 55.8 57.42 55.9 55.9 55.9 19/03/2022 01:33:46 43.77 44.13 44.95 43.2 43.3 43.5 56.07 56.12 57.42 55.9 55.9 55.9 19/03/2022 01:33:47 43.35 43.91 44.95 43.2 43.3 43.5 55.54 55.99 57.42 55.9 55.9 55.9 19/03/2022 01:33:48 43.45 44.43 44.95 43.2 43.3 43.5 55.35 55.85 57.42 55.9 55.9 55.9 19/03/2022 01:33:49 42.54 43.64 44.95 43.2 43.3 43.5 56.01 55.85 57.42 55.9 55.9 55.9 19/03/2022 01:33:50 40.35 42.67 44.95 43.2 43.3 43.5 55.36 55.87 57.42 55.9 55.9 55.9 19/03/2022 01:33:51 43.16 42.69 44.95 43.2 43.3 43.5 55.61 55.68 57.42 55.9 55.9 55.9 19/03/2022 01:33:52 40.26 42.71 44.95 43.2 43.3 43.5 56.04 55.99 57.42 55.9 55.9 55.9 19/03/2022 01:33:53 44.25 43.58 44.95 43.2 43.3 43.5 55.59 56.05 57.42 55.9 55.9 55.9 19/03/2022 01:33:54 43.41 44.14 44.95 43.2 43.3 43.5 55.46 55.72 57.42 55.9 55.9 55.9 19/03/2022 01:33:55 44.57 44.51 44.95 43.2 43.3 43.5 55.43 55.72 57.42 55.9 55.9 55.9 19/03/2022 01:33:56 42.09 44.53 44.95 43.2 43.3 43.5 55.51 55.69 57.42 55.9 55.9 55.9 19/03/2022 01:33:57 43.84 44.04 44.95 43.2 43.3 43.5 56.04 56.02 57.42 55.9 55.9 55.9 19/03/2022 01:33:58 42.07 43.9 44.95 43.2 43.3 43.5 55.41 55.98 57.42 55.9 55.9 55.9 19/03/2022 01:33:59 43.07 43.67 44.95 43.2 43.3 43.5 56.25 56.08 57.42 55.9 55.9 55.9 19/03/2022 01:34:00 43.14 43.35 44.65 43.2 43.3 43.5 56.1 56.2 56.9 55.9 55.9 55.9 19/03/2022 01:34:01 40.92 42.98 44.65 43.2 43.3 43.5 56.01 56.34 56.63 55.9 55.9 55.9 19/03/2022 01:34:02 43.45 42.98 44.65 43.2 43.3 43.5 55.65 56.08 56.63 55.9 55.9 55.9 19/03/2022 01:34:03 43.68 43.59 44.65 43.2 43.3 43.5 56.07 56.17 56.63 55.9 55.9 55.9 19/03/2022 01:34:04 43.17 43.69 44.65 43.2 43.3 43.5 55.76 56.25 56.55 55.9 55.9 55.9 19/03/2022 01:34:05 43.6 44.15 44.65 43.2 43.3 43.5 55.77 56.06 56.55 55.9 55.9 55.9 19/03/2022 01:34:06 44.02 44.38 44.65 43.2 43.3 43.5 55.56 56.09 56.55 55.9 55.9 55.9 19/03/2022 01:34:07 42.25 43.9 44.53 43.2 43.2 43.5 55.84 55.97 56.55 55.9 55.9 55.9 19/03/2022 01:34:08 42.76 43.33 44.53 43.2 43.2 43.5 55.62 55.8 56.54 55.9 55.9 55.9 19/03/2022 01:34:09 40.93 43.3 44.53 43.2 43.2 43.5 55.5 55.84 56.47 55.9 55.9 55.9 19/03/2022 01:34:10 42.73 42.73 44.53 43.2 43.2 43.5 55.46 55.66 56.34 55.9 55.9 55.9 19/03/2022 01:34:11 42.28 43.59 44.53 43.2 43.2 43.5 55.26 55.6 56.34 55.9 55.9 55.9 19/03/2022 01:34:12 45.18 44.49 44.53 43.2 43.2 43.5 55.36 55.55 56.34 55.9 55.9 55.9 19/03/2022 01:34:13 42.66 44.43 44.53 43.2 43.2 43.5 56.07 55.95 56.34 55.9 55.9 55.9 19/03/2022 01:34:14 43.14 43.68 44.53 43.2 43.2 43.5 56.14 56.14 56.34 55.9 55.9 55.9 19/03/2022 01:34:15 42.61 43.42 44.53 43.2 43.2 43.5 55.84 56.25 56.34 55.9 55.9 55.9 19/03/2022 01:34:16 38.26 42.91 44.53 43.2 43.2 43.5 56.21 56.16 56.34 55.9 55.9 55.9 19/03/2022 01:34:17 42.39 42.52 44.53 43.2 43.2 43.5 55.84 56.21 56.34 55.9 55.9 55.9 19/03/2022 01:34:18 40.39 41.8 44.53 43.2 43.2 43.5 55.12 55.91 56.34 55.9 55.9 55.9 19/03/2022 01:34:19 43.73 43.13 44.53 43.2 43.2 43.5 55.91 55.94 56.34 55.9 55.9 55.9 19/03/2022 01:34:20 43.38 43.95 44.53 43.2 43.2 43.5 55.4 55.94 56.34 55.9 55.9 55.9 19/03/2022 01:34:21 43.13 43.83 44.53 43.2 43.2 43.5 55.31 55.85 56.34 55.9 55.9 55.9 19/03/2022 01:34:22 43.77 43.9 44.53 43.2 43.2 43.5 56.72 56.3 56.34 55.9 55.9 55.9 19/03/2022 01:34:23 42.63 43.88 44.53 43.2 43.2 43.5 55.33 56.28 56.34 55.9 55.9 55.9 19/03/2022 01:34:24 41.79 43.11 44.53 43.2 43.2 43.5 55.22 55.99 56.34 55.9 55.9 55.9 19/03/2022 01:34:25 44.93 44.52 44.53 43.2 43.2 43.5 56.47 56.12 56.34 55.9 55.9 55.9 19/03/2022 01:34:26 41.75 44.38 44.52 43.2 43.2 43.5 55.03 56.1 56.34 55.9 55.9 55.9 19/03/2022 01:34:27 44.12 43.81 44.52 43.2 43.2 43.5 56.52 56.33 56.34 55.9 55.9 55.9 19/03/2022 01:34:28 44.48 44.43 44.52 43.2 43.2 43.5 55.31 56.11 56.34 55.9 55.9 55.9 19/03/2022 01:34:29 42.82 44.14 44.52 43.2 43.2 43.5 55.89 56.05 56.34 55.9 55.9 55.9 19/03/2022 01:34:30 38.15 43.49 44.52 43.2 43.2 43.5 55.82 55.96 56.34 55.9 55.9 55.9 19/03/2022 01:34:31 43.6 42.9 44.52 43.2 43.2 43.5 55.81 56.29 56.33 55.9 55.9 55.9 19/03/2022 01:34:32 44.02 43.93 44.52 43.2 43.2 43.5 56.38 56.27 56.33 55.9 55.9 55.9 19/03/2022 01:34:33 41.52 43.81 44.52 43.2 43.2 43.5 55.35 56.17 56.33 55.9 55.9 55.9 19/03/2022 01:34:34 42.25 42.62 44.52 43.2 43.2 43.5 55.46 55.64 56.33 55.9 55.9 55.9 19/03/2022 01:34:35 44.18 43.86 44.52 43.2 43.2 43.5 56.04 55.96 56.33 55.9 55.9 55.9 19/03/2022 01:34:36 43.24 43.9 44.52 43.2 43.2 43.5 55.57 56.06 56.33 55.9 55.9 55.9 19/03/2022 01:34:37 43.9 44.4 44.52 43.2 43.2 43.5 55.88 55.83 56.33 55.9 55.9 55.9 19/03/2022 01:34:38 43.67 43.87 44.52 43.2 43.2 43.5 56.17 56.22 56.33 55.9 55.9 55.9 19/03/2022 01:34:39 44.29 44.74 44.74 43.2 43.2 43.5 55.66 56.11 56.33 55.9 55.9 55.9 19/03/2022 01:34:40 44.42 44.55 44.74 43.2 43.2 43.5 55.64 56.01 56.33 55.9 55.9 55.9 19/03/2022 01:34:41 42.82 44.27 44.74 43.2 43.2 43.5 55.6 55.85 56.33 55.9 55.9 55.9 19/03/2022 01:34:42 42.73 43.66 44.74 43.2 43.2 43.5 55.98 55.99 56.33 55.9 55.9 55.9 19/03/2022 01:34:43 44.68 44.41 44.74 43.2 43.2 43.5 56.33 56.3 56.33 55.9 55.9 55.9 19/03/2022 01:34:44 42.73 44.33 44.74 43.2 43.2 43.5 55.58 56.24 56.33 55.9 55.9 55.9 19/03/2022 01:34:45 43.71 44.01 44.74 43.2 43.2 43.5 56.6 56.38 56.38 55.9 55.9 55.9 19/03/2022 01:34:46 43.47 44.39 44.74 43.2 43.2 43.5 55.98 56.57 56.57 55.9 55.9 55.9 19/03/2022 01:34:47 41.4 43.39 44.74 43.2 43.2 43.5 55.44 56.22 56.57 55.9 55.9 55.9 19/03/2022 01:34:48 42.19 42.98 44.74 43.2 43.2 43.5 54.97 55.75 56.57 55.9 55.9 55.9 19/03/2022 01:34:49 42.22 42.72 44.74 43.2 43.2 43.5 54.86 55.2 56.57 55.9 55.9 55.9 19/03/2022 01:34:50 43.36 43.32 44.74 43.2 43.2 43.5 55.88 55.71 56.57 55.9 55.9 55.9 19/03/2022 01:34:51 44.64 44.31 44.74 43.2 43.2 43.5 55.92 55.99 56.57 55.9 55.9 55.9 19/03/2022 01:34:52 42.89 44.3 44.74 43.2 43.2 43.5 55.97 56.06 56.57 55.9 55.9 55.9 19/03/2022 01:34:53 42.99 43.83 44.74 43.2 43.2 43.5 55.83 55.94 56.57 55.9 55.9 55.9 19/03/2022 01:34:54 44.79 44.4 44.74 43.2 43.2 43.5 55.8 56.02 56.57 55.9 55.9 55.9 19/03/2022 01:34:55 43.63 44.43 44.74 43.2 43.3 43.5 55.63 55.92 56.57 55.9 55.9 55.9 19/03/2022 01:34:56 42.85 44.14 44.74 43.2 43.3 43.5 55.8 55.92 56.57 55.9 55.9 55.9 19/03/2022 01:34:57 41.17 43.86 44.74 43.2 43.2 43.5 55.67 56.03 56.57 55.9 55.9 55.9 19/03/2022 01:34:58 43.68 43.36 44.74 43.2 43.2 43.5 55.5 55.81 56.57 55.9 55.9 55.9 19/03/2022 01:34:59 43.36 43.62 44.74 43.2 43.3 43.5 54.73 55.59 56.57 55.9 55.9 55.9 19/03/2022 01:35:00 42.68 43.64 44.74 43.2 43.3 43.5 55.39 55.46 56.57 55.9 55.9 55.9 19/03/2022 01:35:01 41.94 43.23 44.74 43.2 43.3 43.5 55.33 55.46 56.57 55.9 55.9 55.9 19/03/2022 01:35:02 44.85 44.31 44.74 43.2 43.3 43.5 55.85 55.79 56.57 55.9 55.9 55.9 19/03/2022 01:35:03 44.19 44.84 44.84 43.2 43.3 43.5 55.65 55.79 56.57 55.9 55.9 55.9 19/03/2022 01:35:04 43.67 44.17 44.84 43.2 43.3 43.5 55.78 55.84 56.57 55.9 55.9 55.9 19/03/2022 01:35:05 43.25 44.21 44.84 43.2 43.3 43.5 56.07 56.14 56.57 55.9 55.9 55.9 19/03/2022 01:35:06 42.75 43.67 44.84 43.2 43.3 43.5 55.77 55.97 56.57 55.9 55.9 55.9 19/03/2022 01:35:07 42.06 43.41 44.84 43.2 43.3 43.5 55.2 55.86 56.57 55.9 55.9 55.9 19/03/2022 01:35:08 42.48 43.04 44.84 43.2 43.3 43.5 55.69 55.88 56.57 55.9 55.9 55.9 19/03/2022 01:35:09 42.34 43.06 44.84 43.2 43.2 43.5 55.66 55.75 56.57 55.9 55.9 55.9 19/03/2022 01:35:10 42.71 42.95 44.84 43.2 43.2 43.5 56.22 56.16 56.57 55.9 55.9 55.9 19/03/2022 01:35:11 42.35 43.29 44.84 43.2 43.2 43.5 55.37 56.19 56.57 55.9 55.9 55.9 19/03/2022 01:35:12 41.55 42.67 44.84 43.2 43.2 43.5 55.22 55.75 56.57 55.9 55.9 55.9 19/03/2022 01:35:13 41.17 42.34 44.84 43.2 43.2 43.5 55.94 55.8 56.57 55.9 55.9 55.9 19/03/2022 01:35:14 44.77 43.95 44.84 43.2 43.2 43.5 55.17 55.69 56.57 55.9 55.9 55.9 19/03/2022 01:35:15 44.23 44.34 44.84 43.2 43.2 43.5 56.18 56.1 56.57 55.9 55.9 55.9 19/03/2022 01:35:16 42 44.41 44.84 43.2 43.2 43.5 55.61 55.95 56.22 55.9 55.9 55.9 19/03/2022 01:35:17 42.74 43.68 44.84 43.2 43.2 43.5 55.74 56.2 56.2 55.9 55.9 55.9 19/03/2022 01:35:18 44.12 43.9 44.84 43.2 43.3 43.5 55.25 55.7 56.2 55.9 55.9 55.9 19/03/2022 01:35:19 41.26 43.73 44.84 43.2 43.2 43.5 55.66 55.63 56.2 55.9 55.9 55.9 19/03/2022 01:35:20 42.9 43.32 44.84 43.2 43.2 43.5 55.56 55.74 56.2 55.9 55.9 55.9 19/03/2022 01:35:21 43.21 43.29 44.84 43.2 43.2 43.5 56.16 56.1 56.2 55.9 55.9 55.9 19/03/2022 01:35:22 42.19 43.02 44.84 43.2 43.2 43.5 55.65 56.14 56.2 55.9 55.9 55.9 19/03/2022 01:35:23 43.37 43.4 44.84 43.2 43.2 43.5 55.52 56.12 56.2 55.9 55.9 55.9 19/03/2022 01:35:24 41.38 43.63 44.84 43.2 43.2 43.5 54.96 55.5 56.2 55.9 55.9 55.9 19/03/2022 01:35:25 43.51 43.24 44.84 43.2 43.2 43.5 55.41 55.47 56.2 55.8 55.9 55.9 19/03/2022 01:35:26 42.73 43.51 44.84 43.2 43.2 43.5 54.73 55.37 56.2 55.8 55.9 55.9 19/03/2022 01:35:27 43.58 43.98 44.84 43.2 43.2 43.5 56.17 55.87 56.2 55.8 55.9 55.9 19/03/2022 01:35:28 42.51 43.61 44.84 43.2 43.2 43.5 56.56 56.31 56.31 55.8 55.9 55.9 19/03/2022 01:35:29 42.33 43.69 44.84 43.2 43.2 43.5 55.33 56.37 56.37 55.8 55.9 55.9 19/03/2022 01:35:30 41.23 42.92 44.84 43.2 43.2 43.5 55.49 55.95 56.37 55.8 55.9 55.9 19/03/2022 01:35:31 43.68 43.28 44.84 43.2 43.2 43.5 55.63 55.72 56.37 55.8 55.9 55.9 19/03/2022 01:35:32 43.66 43.93 44.84 43.2 43.2 43.5 55.9 56.05 56.37 55.8 55.9 55.9 19/03/2022 01:35:33 44.01 44.12 44.41 43.2 43.2 43.5 55.47 56.01 56.37 55.8 55.9 55.9 19/03/2022 01:35:34 43.35 44.42 44.42 43.2 43.2 43.5 55.46 55.88 56.37 55.8 55.9 55.9 19/03/2022 01:35:35 43.26 44.19 44.42 43.2 43.2 43.5 55.91 55.84 56.37 55.8 55.9 55.9 19/03/2022 01:35:36 43.3 43.8 44.42 43.2 43.2 43.5 55.67 55.83 56.37 55.8 55.9 55.9 19/03/2022 01:35:37 43.46 44.25 44.42 43.2 43.2 43.5 55.58 55.93 56.37 55.8 55.9 55.9 19/03/2022 01:35:38 43.32 43.58 44.42 43.2 43.2 43.5 56 56 56.37 55.8 55.9 55.9 19/03/2022 01:35:39 43.1 44.03 44.42 43.2 43.2 43.5 55.78 56.04 56.37 55.8 55.9 55.9 19/03/2022 01:35:40 41.9 43.43 44.42 43.2 43.2 43.5 55.72 56.03 56.37 55.8 55.9 55.9 19/03/2022 01:35:41 42.37 42.98 44.42 43.2 43.2 43.5 55.84 55.94 56.37 55.8 55.9 55.9 19/03/2022 01:35:42 42.4 43.14 44.42 43.2 43.2 43.5 55.69 56.01 56.37 55.8 55.9 55.9 19/03/2022 01:35:43 43.25 43.24 44.42 43.2 43.2 43.5 55.54 55.73 56.37 55.8 55.9 55.9 19/03/2022 01:35:44 44.97 44.72 44.72 43.2 43.2 43.5 55.69 55.96 56.37 55.8 55.9 55.9 19/03/2022 01:35:45 43.81 44.61 44.72 43.2 43.2 43.5 55.82 55.84 56.37 55.8 55.9 55.9 19/03/2022 01:35:46 43.9 44.72 44.72 43.2 43.2 43.5 55.65 56.05 56.37 55.8 55.9 55.9 19/03/2022 01:35:47 43.93 44.29 44.72 43.2 43.2 43.5 55.62 55.91 56.37 55.8 55.9 55.9 19/03/2022 01:35:48 43.6 44.68 44.72 43.2 43.2 43.5 55.13 55.86 56.37 55.8 55.9 55.9 19/03/2022 01:35:49 43.43 43.84 44.72 43.2 43.2 43.5 56.22 55.99 56.37 55.8 55.9 55.9 19/03/2022 01:35:50 43.74 44.29 44.72 43.2 43.2 43.5 55.97 56.04 56.37 55.8 55.9 55.9 19/03/2022 01:35:51 44.03 44.35 44.72 43.2 43.2 43.5 55.88 56.23 56.37 55.8 55.9 55.9 19/03/2022 01:35:52 43.83 44.03 44.72 43.2 43.2 43.5 55.54 55.85 56.37 55.8 55.9 55.9 19/03/2022 01:35:53 43.67 44.1 44.72 43.2 43.2 43.5 56.07 56.09 56.37 55.8 55.9 55.9 19/03/2022 01:35:54 42.74 44.32 44.72 43.3 43.2 43.5 55.43 56.11 56.37 55.8 55.9 55.9 19/03/2022 01:35:55 41.07 43.13 44.72 43.2 43.2 43.5 55.95 56 56.37 55.8 55.9 55.9 19/03/2022 01:35:56 43.14 42.94 44.72 43.2 43.2 43.5 55.86 56.01 56.37 55.8 55.9 55.9 19/03/2022 01:35:57 43.29 43.83 44.72 43.2 43.2 43.5 56.6 56.44 56.44 55.8 55.9 55.9 19/03/2022 01:35:58 41.88 43.06 44.72 43.2 43.2 43.5 54.98 56.3 56.44 55.8 55.9 55.9 19/03/2022 01:35:59 43.13 43.31 44.72 43.2 43.2 43.5 56.69 56.5 56.5 55.8 55.9 55.9 19/03/2022 01:36:00 44.31 44.37 44.72 43.2 43.2 43.5 55.74 56.66 56.66 55.8 55.9 55.9 19/03/2022 01:36:01 43.46 44.71 44.72 43.2 43.2 43.5 55.85 55.99 56.66 55.8 55.9 55.9 19/03/2022 01:36:02 40.17 43.43 44.72 43.2 43.2 43.5 56.45 56.41 56.66 55.8 55.9 55.9 19/03/2022 01:36:03 41.56 42.61 44.72 43.2 43.2 43.5 56.16 56.49 56.66 55.8 55.9 55.9 19/03/2022 01:36:04 42.4 42.56 44.72 43.2 43.2 43.5 56.05 56.39 56.66 55.8 55.9 55.9 19/03/2022 01:36:05 42.92 42.98 44.72 43.2 43.2 43.5 55.71 56.23 56.66 55.8 55.9 55.9 19/03/2022 01:36:06 44.17 43.93 44.72 43.2 43.2 43.5 55.12 55.95 56.66 55.8 55.9 55.9 19/03/2022 01:36:07 44.25 44.37 44.72 43.2 43.2 43.5 55.74 55.73 56.66 55.8 55.9 55.9 19/03/2022 01:36:08 43.56 44.36 44.72 43.2 43.2 43.5 56.05 56.08 56.66 55.8 55.9 55.9 19/03/2022 01:36:09 42.59 43.89 44.72 43.2 43.2 43.5 55.76 56.08 56.66 55.8 55.9 55.9 19/03/2022 01:36:10 43.12 43.64 44.72 43.2 43.2 43.5 55.95 56.14 56.66 55.8 55.9 55.9 19/03/2022 01:36:11 44.26 44.98 44.98 43.2 43.2 43.5 56.71 56.55 56.66 55.8 55.9 55.9 19/03/2022 01:36:12 42.94 43.96 44.98 43.2 43.2 43.5 56.15 56.71 56.71 55.8 55.9 55.9 19/03/2022 01:36:13 44.38 44.3 44.98 43.2 43.2 43.5 55.46 56.25 56.71 55.8 55.9 55.9 19/03/2022 01:36:14 44.47 44.58 44.98 43.2 43.2 43.5 55.4 56.1 56.71 55.8 55.9 55.9 19/03/2022 01:36:15 43.65 45.15 45.15 43.2 43.2 43.5 55.18 55.69 56.71 55.8 55.9 55.9 19/03/2022 01:36:16 43.31 44.24 45.15 43.2 43.2 43.5 55.92 55.74 56.71 55.8 55.9 55.9 19/03/2022 01:36:17 43.49 43.87 45.15 43.2 43.2 43.5 56.61 56.55 56.71 55.8 55.9 55.9 19/03/2022 01:36:18 41.97 43.82 45.15 43.2 43.2 43.5 56.17 56.39 56.71 55.8 55.9 55.9 19/03/2022 01:36:19 43.81 43.78 45.15 43.2 43.2 43.5 55.34 56.25 56.71 55.8 55.9 55.9 19/03/2022 01:36:20 40.58 43.89 45.15 43.2 43.2 43.5 55.26 55.66 56.71 55.8 55.9 55.9 19/03/2022 01:36:21 44.6 44.07 45.15 43.2 43.2 43.5 56.52 56.22 56.71 55.8 55.9 55.9 19/03/2022 01:36:22 42.72 44.18 45.15 43.2 43.2 43.5 56.08 56.22 56.71 55.9 55.9 55.9 19/03/2022 01:36:23 43.01 43.76 45.15 43.2 43.2 43.5 55.72 56.13 56.71 55.9 55.9 55.9 19/03/2022 01:36:24 44.11 43.96 45.15 43.2 43.2 43.5 55.67 55.97 56.71 55.8 55.9 55.9 19/03/2022 01:36:25 42.68 43.9 45.15 43.2 43.2 43.5 56.16 56.2 56.71 55.9 55.9 55.9 19/03/2022 01:36:26 39.67 43.18 45.15 43.2 43.2 43.5 55.6 56.16 56.71 55.9 55.9 55.9 19/03/2022 01:36:27 42.37 42.56 45.15 43.2 43.2 43.5 56.33 56.27 56.71 55.9 55.9 55.9 19/03/2022 01:36:28 44.39 44.26 45.15 43.2 43.2 43.5 56.16 56.38 56.71 55.9 55.9 55.9 19/03/2022 01:36:29 43.36 43.96 45.15 43.2 43.2 43.5 56.62 56.63 56.71 55.9 55.9 55.9 19/03/2022 01:36:30 44.24 44.14 45.15 43.2 43.2 43.5 56.29 56.46 56.71 55.9 55.9 55.9 19/03/2022 01:36:31 42.88 44.07 45.15 43.2 43.2 43.5 55.91 56.59 56.71 55.9 55.9 55.9 19/03/2022 01:36:32 43.74 44.14 45.15 43.2 43.2 43.5 55.91 56.19 56.71 55.9 55.9 55.9 19/03/2022 01:36:33 45.1 44.94 45.15 43.3 43.2 43.5 55.11 55.97 56.71 55.9 55.9 55.9 19/03/2022 01:36:34 43.66 44.63 45.15 43.3 43.2 43.5 55.54 55.62 56.71 55.9 55.9 55.9 19/03/2022 01:36:35 40.38 44.27 45.15 43.3 43.2 43.5 55.19 55.68 56.71 55.9 55.9 55.9 19/03/2022 01:36:36 42.96 43.08 45.15 43.3 43.2 43.5 56.01 55.89 56.71 55.9 55.9 55.9 19/03/2022 01:36:37 44.67 44.42 45.15 43.3 43.2 43.5 56.36 56.29 56.71 55.9 55.9 55.9 19/03/2022 01:36:38 42 44.52 45.15 43.3 43.2 43.5 56.86 56.77 56.77 55.9 55.9 55.9 19/03/2022 01:36:39 42.35 43.37 45.15 43.3 43.2 43.5 55.32 56.6 56.77 55.9 55.9 55.9 19/03/2022 01:36:40 41.17 42.56 45.15 43.3 43.2 43.5 55.69 55.93 56.77 55.9 55.9 55.9 19/03/2022 01:36:41 43.8 43.31 45.15 43.3 43.2 43.5 55.55 55.85 56.77 55.9 55.9 55.9 19/03/2022 01:36:42 43.16 43.89 45.15 43.3 43.2 43.5 55.55 55.87 56.77 55.9 55.9 55.9 19/03/2022 01:36:43 44.24 43.96 45.15 43.3 43.2 43.5 55.84 55.78 56.77 55.9 55.9 55.9 19/03/2022 01:36:44 42.88 43.9 45.15 43.3 43.2 43.5 56.17 56.2 56.77 55.9 55.9 55.9 19/03/2022 01:36:45 42.64 43.6 44.94 43.3 43.2 43.5 55.85 56.14 56.77 55.9 55.9 55.9 19/03/2022 01:36:46 44.32 44.05 44.94 43.3 43.2 43.5 56.52 56.35 56.77 55.9 55.9 55.9 19/03/2022 01:36:47 42.09 44.31 44.94 43.3 43.2 43.5 55.02 56.31 56.77 55.9 55.9 55.9 19/03/2022 01:36:48 43.39 43.55 44.94 43.3 43.2 43.5 55.56 55.7 56.77 55.9 55.9 55.9 19/03/2022 01:36:49 42.46 43.82 44.94 43.3 43.2 43.5 55.7 55.81 56.77 55.9 55.9 55.9 19/03/2022 01:36:50 43.72 43.59 44.94 43.3 43.2 43.5 56.07 55.95 56.77 55.9 55.9 55.9 19/03/2022 01:36:51 44.26 44.33 44.94 43.3 43.2 43.5 56.14 56.22 56.77 55.9 55.9 55.9 19/03/2022 01:36:52 43.47 44.29 44.94 43.3 43.2 43.5 56.39 56.49 56.77 55.9 55.9 55.9 19/03/2022 01:36:53 42.11 43.82 44.94 43.3 43.2 43.5 55.85 56.24 56.77 55.9 55.9 55.9 19/03/2022 01:36:54 42.96 43.42 44.94 43.3 43.2 43.5 55.44 55.9 56.77 55.9 55.9 55.9 19/03/2022 01:36:55 42.13 42.98 44.94 43.3 43.2 43.5 55.94 55.93 56.77 55.9 55.9 55.9 19/03/2022 01:36:56 43.33 43.8 44.94 43.3 43.2 43.5 55.54 55.89 56.77 55.9 55.9 55.9 19/03/2022 01:36:57 43.52 43.57 44.94 43.3 43.2 43.5 56.73 56.61 56.77 55.9 55.9 55.9 19/03/2022 01:36:58 44.69 44.75 44.94 43.3 43.2 43.5 55.93 56.4 56.77 55.9 55.9 55.9 19/03/2022 01:36:59 43.55 44.12 44.94 43.3 43.2 43.5 56.73 56.55 56.77 55.9 55.9 55.9 19/03/2022 01:37:00 39.65 43.93 44.94 43.3 43.2 43.5 55.87 56.61 56.77 55.9 55.9 55.9 19/03/2022 01:37:01 44.43 43.85 44.94 43.3 43.2 43.5 55.89 56.37 56.77 55.9 55.9 55.9 19/03/2022 01:37:02 43.2 43.78 44.94 43.3 43.2 43.5 55.58 55.98 56.77 55.9 55.9 55.9 19/03/2022 01:37:03 41.66 44.07 44.75 43.3 43.2 43.5 55.95 56 56.77 55.9 55.9 55.9 19/03/2022 01:37:04 42.99 43.02 44.75 43.3 43.2 43.5 55.78 56.02 56.77 55.9 55.9 55.9 19/03/2022 01:37:05 42.33 43.29 44.75 43.3 43.2 43.5 55.9 56.01 56.77 55.9 55.9 55.9 19/03/2022 01:37:06 44.59 44.08 44.75 43.3 43.2 43.5 55.63 56.1 56.77 55.9 55.9 55.9 19/03/2022 01:37:07 41.57 44 44.75 43.2 43.2 43.5 55.63 55.87 56.77 55.9 55.9 55.9 19/03/2022 01:37:08 41.64 42.93 44.75 43.2 43.2 43.5 56 56.12 56.61 55.9 55.9 55.9 19/03/2022 01:37:09 42.06 43.17 44.75 43.2 43.2 43.5 56 56.11 56.61 55.9 55.9 55.9 19/03/2022 01:37:10 40.5 41.74 44.75 43.2 43.2 43.5 55.84 56.11 56.61 55.9 55.9 55.9 19/03/2022 01:37:11 43.08 42.75 44.75 43.2 43.2 43.5 56.24 56.22 56.61 55.9 55.9 55.9 19/03/2022 01:37:12 42.48 42.82 44.75 43.2 43.2 43.5 55.76 56.2 56.61 55.9 55.9 55.9 19/03/2022 01:37:13 43.33 43.39 44.75 43.2 43.2 43.5 55.58 55.93 56.61 55.9 55.9 55.9 19/03/2022 01:37:14 43.13 43.79 44.75 43.2 43.2 43.5 56.45 56.34 56.61 55.9 55.9 55.9 19/03/2022 01:37:15 42.51 43.06 44.75 43.2 43.2 43.5 55.72 56.34 56.61 55.9 55.9 55.9 19/03/2022 01:37:16 42.99 43.26 44.75 43.2 43.2 43.5 56.24 56.32 56.61 55.9 55.9 55.9 19/03/2022 01:37:17 43.73 43.68 44.75 43.2 43.2 43.5 55.94 56.08 56.61 55.9 55.9 55.9 19/03/2022 01:37:18 43.2 44.03 44.75 43.2 43.2 43.5 55.81 56.11 56.61 55.9 55.9 55.9 19/03/2022 01:37:19 43.45 44.02 44.75 43.2 43.2 43.5 56.27 56.3 56.61 55.9 55.9 55.9 19/03/2022 01:37:20 44.52 44.37 44.75 43.2 43.2 43.5 55.28 56.24 56.61 55.9 55.9 55.9 19/03/2022 01:37:21 43.54 44.54 44.75 43.2 43.2 43.5 55.84 56.04 56.61 55.9 55.9 55.9 19/03/2022 01:37:22 41.65 43.74 44.75 43.2 43.2 43.5 56.24 56.26 56.61 55.9 55.9 55.9 19/03/2022 01:37:23 42.35 42.92 44.75 43.2 43.2 43.5 56.09 56.26 56.61 55.9 55.9 55.9 19/03/2022 01:37:24 41.67 42.63 44.75 43.2 43.2 43.5 55.1 56.07 56.61 55.9 55.9 55.9 19/03/2022 01:37:25 42.39 42.65 44.75 43.2 43.2 43.5 55.57 55.7 56.61 55.9 55.9 55.9 19/03/2022 01:37:26 44.13 43.81 44.75 43.2 43.2 43.5 56.69 56.44 56.61 55.9 55.9 55.9 19/03/2022 01:37:27 44.49 44.77 44.77 43.2 43.2 43.5 55.99 56.5 56.61 55.9 55.9 55.9 19/03/2022 01:37:28 42.49 44 44.77 43.2 43.2 43.5 55.46 56.06 56.61 55.9 55.9 55.9 19/03/2022 01:37:29 43.17 43.78 44.77 43.2 43.2 43.5 56.76 56.64 56.64 55.9 55.9 55.9 19/03/2022 01:37:30 43 43.5 44.77 43.2 43.2 43.5 56.2 56.67 56.67 55.9 55.9 55.9 19/03/2022 01:37:31 41.71 43.33 44.77 43.2 43.2 43.5 55.72 56.21 56.67 55.9 55.9 55.9 19/03/2022 01:37:32 42.81 43.23 44.77 43.2 43.2 43.5 55.96 56.16 56.67 55.9 55.9 55.9 19/03/2022 01:37:33 42.72 43.42 44.77 43.2 43.2 43.5 56.35 56.35 56.67 55.9 55.9 55.9 19/03/2022 01:37:34 43.29 43.47 44.77 43.2 43.2 43.5 56.03 56.27 56.67 55.9 55.9 55.9 19/03/2022 01:37:35 42.15 43.33 44.77 43.2 43.2 43.5 55.7 56.19 56.67 55.9 55.9 55.9 19/03/2022 01:37:36 43.01 43.45 44.77 43.2 43.2 43.5 55.61 55.88 56.67 55.9 55.9 55.9 19/03/2022 01:37:37 42.15 43.49 44.77 43.2 43.2 43.5 55.43 55.87 56.67 55.9 55.9 55.9 19/03/2022 01:37:38 41.33 42.86 44.77 43.2 43.2 43.5 55.9 56.02 56.67 55.9 55.9 55.9 19/03/2022 01:37:39 40.43 41.57 44.77 43.2 43.2 43.5 56.36 56.24 56.67 55.9 55.9 55.9 19/03/2022 01:37:40 43.31 42.71 44.77 43.2 43.2 43.5 56.05 56.18 56.67 55.9 55.9 55.9 19/03/2022 01:37:41 42.91 43.16 44.77 43.2 43.2 43.5 55.76 56.21 56.67 55.9 55.9 55.9 19/03/2022 01:37:42 44.52 44.26 44.77 43.2 43.2 43.5 56.71 56.6 56.67 55.9 55.9 55.9 19/03/2022 01:37:43 40.59 43.74 44.77 43.2 43.2 43.5 55.1 56.38 56.67 55.9 55.9 55.9 19/03/2022 01:37:44 43.54 43.25 44.77 43.2 43.2 43.5 56.5 56.34 56.67 55.9 55.9 55.9 19/03/2022 01:37:45 43.39 43.48 44.77 43.2 43.2 43.5 56.29 56.29 56.67 55.9 55.9 55.9 19/03/2022 01:37:46 41.95 44.07 44.77 43.2 43.2 43.5 55.59 56.47 56.67 55.9 55.9 55.9 19/03/2022 01:37:47 41.82 42.98 44.77 43.2 43.2 43.5 55.62 55.92 56.67 55.9 55.9 55.9 19/03/2022 01:37:48 42.5 42.54 44.77 43.2 43.2 43.5 55.8 55.9 56.67 55.9 55.9 55.9 19/03/2022 01:37:49 42.98 43.73 44.77 43.2 43.2 43.5 55.98 56 56.67 55.9 55.9 55.9 19/03/2022 01:37:50 43.14 43.38 44.77 43.2 43.2 43.5 55.81 55.95 56.67 55.9 55.9 55.9 19/03/2022 01:37:51 43.13 43.37 44.77 43.2 43.2 43.5 56.36 56.3 56.67 55.9 55.9 55.9 19/03/2022 01:37:52 42.81 43.68 44.77 43.2 43.2 43.5 55.49 56.32 56.67 55.9 55.9 55.9 19/03/2022 01:37:53 41.96 43.31 44.77 43.2 43.2 43.5 55.43 55.79 56.67 55.9 55.9 55.9 19/03/2022 01:37:54 44.07 43.71 44.77 43.2 43.2 43.5 55.93 55.9 56.67 55.9 55.9 55.9 19/03/2022 01:37:55 42.34 44.04 44.77 43.2 43.2 43.5 56.09 56.09 56.67 55.9 55.9 55.9 19/03/2022 01:37:56 42.75 43.32 44.77 43.2 43.2 43.5 56.12 56.09 56.67 55.9 55.9 55.9 19/03/2022 01:37:57 45.92 45.47 45.47 43.2 43.2 43.5 57.68 57.29 57.29 55.9 55.9 55.9 19/03/2022 01:37:58 40.76 45.01 45.47 43.2 43.2 43.5 55.74 57.15 57.29 55.9 55.9 55.9 19/03/2022 01:37:59 43.42 43.47 45.47 43.2 43.2 43.5 56.03 56.49 57.29 55.9 55.9 55.9 19/03/2022 01:38:00 43.11 43.59 45.47 43.2 43.2 43.5 55.7 56.14 57.29 55.9 55.9 55.9 19/03/2022 01:38:01 42.69 43.42 45.47 43.2 43.2 43.5 56.32 56.42 57.29 55.9 55.9 55.9 19/03/2022 01:38:02 44.55 44.17 45.47 43.2 43.2 43.5 56.36 56.48 57.29 55.9 55.9 55.9 19/03/2022 01:38:03 42.34 44.19 45.47 43.1 43.2 43.5 56.05 56.52 57.29 55.9 55.9 55.9 19/03/2022 01:38:04 42.35 43.73 45.47 43.1 43.2 43.5 56.06 56.25 57.29 55.9 55.9 55.9 19/03/2022 01:38:05 44.46 44.04 45.47 43.1 43.2 43.5 56.64 56.57 57.29 55.9 55.9 55.9 19/03/2022 01:38:06 44.58 44.72 45.47 43.1 43.2 43.5 56.03 56.5 57.29 55.9 55.9 55.9 19/03/2022 01:38:07 41.85 44.67 45.47 43.1 43.2 43.5 55.51 56.24 57.29 55.9 55.9 55.9 19/03/2022 01:38:08 43.89 44.24 45.47 43.1 43.2 43.5 55.75 55.88 57.29 55.9 55.9 55.9 19/03/2022 01:38:09 42.18 43.84 45.47 43.1 43.2 43.5 55.89 56.11 57.29 55.9 55.9 55.9 19/03/2022 01:38:10 43.97 43.84 45.47 43.1 43.2 43.5 55.51 55.95 57.29 55.9 55.9 55.9 19/03/2022 01:38:11 41.73 43.7 45.47 43.1 43.2 43.5 56.47 56.33 57.29 55.9 55.9 55.9 19/03/2022 01:38:12 41.25 43.14 45.47 43.1 43.2 43.5 56.45 56.6 57.29 55.9 55.9 55.9 19/03/2022 01:38:13 42.16 42.92 45.47 43.1 43.2 43.5 55.81 56.56 57.29 55.9 55.9 55.9 19/03/2022 01:38:14 43.46 43.19 45.47 43.1 43.2 43.5 56.16 56.23 57.29 55.9 55.9 55.9 19/03/2022 01:38:15 42.42 43.04 45.47 43.1 43.2 43.5 55.94 56.2 57.29 55.9 55.9 55.9 19/03/2022 01:38:16 40.58 43.12 45.47 43.1 43.2 43.5 56.03 56.34 57.29 55.9 55.9 55.9 19/03/2022 01:38:17 42.74 43.1 45.47 43.1 43.2 43.5 56.84 56.78 57.29 55.9 55.9 55.9 19/03/2022 01:38:18 42.27 42.76 45.47 43.1 43.2 43.5 55.94 56.59 57.29 55.9 55.9 55.9 19/03/2022 01:38:19 43.2 43.61 45.47 43.1 43.2 43.5 56.32 56.46 57.29 55.9 55.9 55.9 19/03/2022 01:38:20 41.4 42.91 45.47 43.1 43.2 43.5 55.44 56.25 57.29 55.9 55.9 55.9 19/03/2022 01:38:21 43.73 43.55 45.47 43.1 43.2 43.5 56.48 56.35 57.29 55.9 55.9 55.9 19/03/2022 01:38:22 43.1 43.67 45.47 43.1 43.2 43.5 56.62 56.56 57.29 55.9 55.9 55.9 19/03/2022 01:38:23 43.6 43.76 45.47 43.1 43.2 43.5 55.63 56.42 57.29 55.9 55.9 55.9 19/03/2022 01:38:24 43.91 44.1 45.47 43.1 43.2 43.5 56.26 56.24 57.29 55.9 55.9 55.9 19/03/2022 01:38:25 42.46 43.96 45.47 43.1 43.2 43.5 56.36 56.41 57.29 55.9 55.9 55.9 19/03/2022 01:38:26 44.24 43.93 45.47 43.1 43.2 43.5 56.32 56.44 57.29 55.9 55.9 55.9 19/03/2022 01:38:27 42.54 43.92 45.01 43.1 43.2 43.5 55.42 56.44 57.15 55.9 55.9 55.9 19/03/2022 01:38:28 41.69 43.52 44.72 43.1 43.2 43.5 55.56 56.02 56.78 55.9 55.9 55.9 19/03/2022 01:38:29 43.54 43.33 44.72 43.1 43.2 43.5 55.58 55.86 56.78 55.9 55.9 55.9 19/03/2022 01:38:30 42.57 43.68 44.72 43.1 43.2 43.5 55.92 56.08 56.78 55.9 55.9 55.9 19/03/2022 01:38:31 43.94 43.65 44.72 43.1 43.2 43.5 56.3 56.18 56.78 55.9 55.9 55.9 19/03/2022 01:38:32 43.58 44.08 44.72 43.1 43.2 43.5 56.02 56.4 56.78 55.9 55.9 55.9 19/03/2022 01:38:33 40.79 43.67 44.72 43.1 43.2 43.5 55.95 56.11 56.78 55.9 55.9 55.9 19/03/2022 01:38:34 43.3 43.36 44.72 43.1 43.2 43.5 56.4 56.34 56.78 55.9 55.9 55.9 19/03/2022 01:38:35 43.14 43.25 44.72 43.1 43.2 43.5 55.67 56.43 56.78 55.9 55.9 55.9 19/03/2022 01:38:36 42.62 43.46 44.67 43.1 43.2 43.5 55.02 55.83 56.78 55.9 55.9 55.9 19/03/2022 01:38:37 43.29 43.44 44.24 43.1 43.2 43.5 56 56.08 56.78 55.9 55.9 55.9 19/03/2022 01:38:38 42.11 43.52 44.1 43.1 43.2 43.5 56.01 56.15 56.78 55.9 55.9 55.9 19/03/2022 01:38:39 43.91 44 44.1 43.1 43.2 43.5 55.41 55.87 56.78 55.9 55.9 55.9 19/03/2022 01:38:40 42.51 43.65 44.1 43.1 43.2 43.5 55.55 55.67 56.78 55.9 55.9 55.9 19/03/2022 01:38:41 42.78 43.3 44.1 43.1 43.2 43.5 56.34 56.22 56.78 55.9 55.9 55.9 19/03/2022 01:38:42 44.01 43.77 44.1 43.1 43.2 43.5 56.27 56.49 56.78 55.9 55.9 55.9 19/03/2022 01:38:43 42.99 43.94 44.1 43.1 43.2 43.5 55.96 56.37 56.78 55.9 55.9 55.9 19/03/2022 01:38:44 44.71 44.41 44.41 43.1 43.2 43.5 55.6 56.12 56.78 55.9 55.9 55.9 19/03/2022 01:38:45 43.82 44.51 44.51 43.1 43.2 43.5 55.79 55.99 56.78 55.9 55.9 55.9 19/03/2022 01:38:46 44.36 44.55 44.55 43.1 43.2 43.5 56.58 56.34 56.78 55.9 55.9 55.9 19/03/2022 01:38:47 42.7 44.6 44.6 43.1 43.2 43.5 55.87 56.32 56.59 55.9 55.9 55.9 19/03/2022 01:38:48 43.55 44.08 44.6 43.1 43.2 43.5 55.96 56.3 56.56 55.9 55.9 55.9 19/03/2022 01:38:49 43.91 44.29 44.6 43.1 43.2 43.5 56.19 56.37 56.56 55.9 55.9 55.9 19/03/2022 01:38:50 42.58 43.72 44.6 43.1 43.2 43.5 55.02 56.07 56.56 55.9 55.9 55.9 19/03/2022 01:38:51 44.57 44.45 44.6 43.1 43.2 43.5 55.93 55.88 56.56 55.9 55.9 55.9 19/03/2022 01:38:52 42.28 44.03 44.6 43.1 43.2 43.5 55.7 55.87 56.49 55.9 55.9 55.9 19/03/2022 01:38:53 42.91 43.73 44.6 43.1 43.2 43.5 56.12 56.1 56.49 55.9 55.9 55.9 19/03/2022 01:38:54 42.82 43.56 44.6 43.1 43.2 43.5 56.16 56.24 56.49 55.9 55.9 55.9 19/03/2022 01:38:55 40.62 43.36 44.6 43.1 43.2 43.5 56.05 56.2 56.49 55.9 55.9 55.9 19/03/2022 01:38:56 43.45 42.95 44.6 43.1 43.2 43.5 56.04 56.15 56.49 55.9 55.9 55.9 19/03/2022 01:38:57 42.67 43.7 44.6 43.1 43.2 43.5 55 56.08 56.49 55.9 55.9 55.9 19/03/2022 01:38:58 43.3 43.65 44.6 43.1 43.2 43.5 55.98 56.05 56.49 55.9 55.9 55.9 19/03/2022 01:38:59 44.08 43.91 44.6 43.1 43.2 43.5 55.93 56.06 56.49 55.9 55.9 55.9 19/03/2022 01:39:00 43.28 44.11 44.6 43.1 43.2 43.5 56.09 56.11 56.49 55.9 55.9 55.9 19/03/2022 01:39:01 43.88 44.31 44.6 43.1 43.2 43.5 55.74 56.11 56.49 55.9 55.9 55.9 19/03/2022 01:39:02 40.02 43.63 44.6 43.1 43.2 43.5 55.89 56.09 56.49 55.9 55.9 55.9 19/03/2022 01:39:03 43.14 42.96 44.6 43.1 43.2 43.5 56.07 56.09 56.49 55.9 55.9 55.9 19/03/2022 01:39:04 42.15 43.22 44.6 43.1 43.2 43.5 55.99 56.15 56.49 55.9 55.9 55.9 19/03/2022 01:39:05 43.37 43.25 44.6 43.1 43.2 43.5 56.19 56.28 56.49 55.9 55.9 55.9 19/03/2022 01:39:06 41.47 43.9 44.6 43.1 43.2 43.5 56.15 56.3 56.49 55.9 55.9 55.9 19/03/2022 01:39:07 42.46 42.79 44.6 43.1 43.2 43.5 56.27 56.38 56.49 55.9 55.9 55.9 19/03/2022 01:39:08 42.12 42.85 44.6 43.1 43.2 43.5 56.1 56.29 56.49 55.9 55.9 55.9 19/03/2022 01:39:09 43.62 43.42 44.6 43.1 43.2 43.5 55.22 56.25 56.49 55.9 55.9 55.9 19/03/2022 01:39:10 43.4 43.64 44.6 43.1 43.2 43.5 56.45 56.36 56.49 55.9 55.9 55.9 19/03/2022 01:39:11 43.86 44.08 44.6 43.1 43.2 43.5 55.73 56.2 56.49 55.9 55.9 55.9 19/03/2022 01:39:12 44.32 44.84 44.84 43.1 43.2 43.5 56.42 56.4 56.4 55.9 55.9 55.9 19/03/2022 01:39:13 41.21 44.41 44.84 43.1 43.2 43.5 56.13 56.46 56.46 55.9 55.9 55.9 19/03/2022 01:39:14 44.01 43.9 44.84 43.1 43.2 43.5 55.5 56.21 56.46 55.9 55.9 55.9 19/03/2022 01:39:15 43.13 44.13 44.84 43.1 43.2 43.5 56.19 56.12 56.46 55.9 55.9 55.9 19/03/2022 01:39:16 42.81 43.4 44.84 43.1 43.2 43.5 55.91 56.15 56.46 55.9 55.9 55.9 19/03/2022 01:39:17 42.49 43.41 44.84 43.1 43.2 43.5 55.15 55.97 56.46 55.9 55.9 55.9 19/03/2022 01:39:18 44.24 44.17 44.84 43.1 43.2 43.5 56.42 56.28 56.46 55.9 55.9 55.9 19/03/2022 01:39:19 45.63 45.4 45.4 43.1 43.2 43.5 57.32 57.26 57.26 55.9 55.9 55.9 19/03/2022 01:39:20 45.13 45.2 45.4 43.1 43.2 43.5 56.21 56.73 57.26 55.9 55.9 55.9 19/03/2022 01:39:21 44.64 45.24 45.4 43.1 43.2 43.5 56 56.51 57.26 55.9 55.9 55.9 19/03/2022 01:39:22 44.31 45.18 45.4 43.1 43.2 43.5 55.76 56.29 57.26 55.9 55.9 55.9 19/03/2022 01:39:23 44.19 44.7 45.4 43.2 43.2 43.5 56.7 56.61 57.26 55.9 55.9 55.9 19/03/2022 01:39:24 43.01 44.39 45.4 43.2 43.2 43.5 55.83 56.62 57.26 55.9 55.9 55.9 19/03/2022 01:39:25 43.41 44.31 45.4 43.1 43.2 43.5 55.99 56.24 57.26 55.9 55.9 55.9 19/03/2022 01:39:26 43.34 43.79 45.4 43.2 43.2 43.5 56.25 56.31 57.26 55.9 55.9 55.9 19/03/2022 01:39:27 43.39 43.81 45.4 43.1 43.2 43.5 56.02 56.39 57.26 55.9 55.9 55.9 19/03/2022 01:39:28 41.23 43.43 45.4 43.1 43.2 43.5 55.8 56.34 57.26 55.9 55.9 55.9 19/03/2022 01:39:29 42.42 42.83 45.4 43.1 43.2 43.5 56.17 56.15 57.26 55.9 55.9 55.9 19/03/2022 01:39:30 41.57 43.17 45.4 43.1 43.2 43.5 56.12 56.27 57.26 55.9 55.9 55.9 19/03/2022 01:39:31 43.93 43.49 45.4 43.1 43.2 43.5 55.95 56.3 57.26 55.9 55.9 55.9 19/03/2022 01:39:32 42.93 43.55 45.4 43.1 43.2 43.5 56.22 56.29 57.26 55.9 55.9 55.9 19/03/2022 01:39:33 42.87 43.38 45.4 43.1 43.2 43.5 56.43 56.5 57.26 55.9 55.9 55.9 19/03/2022 01:39:34 41.17 43.31 45.4 43.1 43.2 43.5 55.85 56.25 57.26 55.9 55.9 55.9 19/03/2022 01:39:35 42.36 42.7 45.4 43.1 43.2 43.5 56.43 56.47 57.26 55.9 55.9 55.9 19/03/2022 01:39:36 44.53 44.21 45.4 43.1 43.2 43.5 56.47 56.58 57.26 55.9 55.9 55.9 19/03/2022 01:39:37 44.13 44.32 45.4 43.1 43.2 43.5 56.47 56.56 57.26 55.9 55.9 55.9 19/03/2022 01:39:38 43.46 44.42 45.4 43.1 43.2 43.5 56.2 56.59 57.26 55.9 55.9 55.9 19/03/2022 01:39:39 44.13 44.35 45.4 43.1 43.2 43.5 56.36 56.53 57.26 55.9 55.9 55.9 19/03/2022 01:39:40 42.81 44.17 45.4 43.1 43.2 43.5 56.3 56.59 57.26 55.9 55.9 55.9 19/03/2022 01:39:41 43.97 43.96 45.4 43.1 43.2 43.5 56.33 56.44 57.26 55.9 55.9 55.9 19/03/2022 01:39:42 41.97 43.85 45.4 43.1 43.2 43.5 56.3 56.6 57.26 55.9 55.9 55.9 19/03/2022 01:39:43 42.78 43.23 45.4 43.1 43.2 43.5 55.64 56.39 57.26 55.9 55.9 55.9 19/03/2022 01:39:44 43.72 43.71 45.4 43.1 43.2 43.5 55.63 55.94 57.26 55.9 55.9 55.9 19/03/2022 01:39:45 42.13 43.7 45.4 43.1 43.2 43.5 56.57 56.44 57.26 55.9 55.9 55.9 19/03/2022 01:39:46 40.95 42.89 45.4 43.1 43.2 43.5 56.18 56.39 57.26 55.9 55.9 55.9 19/03/2022 01:39:47 42.82 42.85 45.4 43.1 43.2 43.5 56.29 56.44 57.26 55.9 55.9 55.9 19/03/2022 01:39:48 42.46 43.06 45.4 43.1 43.2 43.5 55.95 56.74 57.26 55.9 55.9 55.9 19/03/2022 01:39:49 44.09 43.92 45.24 43.1 43.2 43.5 56.11 56.47 56.74 55.9 55.9 55.9 19/03/2022 01:39:50 42.87 44.15 45.24 43.1 43.2 43.5 56.06 56.34 56.74 55.9 55.9 55.9 19/03/2022 01:39:51 42.29 43.58 45.18 43.1 43.2 43.5 55.58 56.05 56.74 55.9 55.9 55.9 19/03/2022 01:39:52 44.06 44 44.7 43.1 43.2 43.5 55.8 56.02 56.74 55.9 55.9 55.9 19/03/2022 01:39:53 43.13 43.53 44.42 43.1 43.2 43.5 56.36 56.24 56.74 55.9 55.9 55.9 19/03/2022 01:39:54 42.91 43.62 44.42 43.1 43.2 43.5 56.3 56.56 56.74 55.9 55.9 55.9 19/03/2022 01:39:55 41.93 43.36 44.42 43.1 43.2 43.5 56.47 56.55 56.74 55.9 55.9 55.9 19/03/2022 01:39:56 42.84 43.24 44.42 43.1 43.2 43.5 56.38 56.66 56.74 55.9 55.9 55.9 19/03/2022 01:39:57 43.02 43.4 44.42 43.1 43.2 43.5 56.14 56.52 56.74 55.9 55.9 55.9 19/03/2022 01:39:58 41.46 42.84 44.42 43.1 43.2 43.4 56.06 56.3 56.74 55.9 55.9 55.9 19/03/2022 01:39:59 43.36 43.06 44.42 43.1 43.2 43.4 55.67 56.28 56.74 55.9 55.9 55.9 19/03/2022 01:40:00 42.14 43.11 44.42 43.1 43.2 43.4 55.66 56.04 56.74 55.9 55.9 55.9 19/03/2022 01:40:01 43.81 43.63 44.42 43.1 43.2 43.4 55.63 55.9 56.74 55.9 55.9 55.9 19/03/2022 01:40:02 42.17 43.78 44.42 43.1 43.2 43.4 56.13 56 56.74 55.9 55.9 55.9 19/03/2022 01:40:03 42.25 43.3 44.42 43.1 43.2 43.4 55.89 56.09 56.74 55.9 55.9 55.9 19/03/2022 01:40:04 42.43 43.18 44.42 43.1 43.2 43.4 55.35 56.05 56.74 55.9 55.9 55.9 19/03/2022 01:40:05 43.88 43.76 44.42 43.1 43.2 43.4 56.23 56.15 56.74 55.9 55.9 55.9 19/03/2022 01:40:06 41.46 43.38 44.42 43.1 43.2 43.4 55.68 56.19 56.74 55.9 55.9 55.9 19/03/2022 01:40:07 45.16 44.36 44.42 43.1 43.2 43.4 55.8 55.9 56.74 55.9 55.9 55.9 19/03/2022 01:40:08 40.39 44.31 44.36 43.1 43.2 43.4 56.01 56.11 56.74 55.9 55.9 55.9 19/03/2022 01:40:09 43.51 43.48 44.36 43.1 43.2 43.4 55.55 56.16 56.74 55.9 55.9 55.9 19/03/2022 01:40:10 43.73 43.72 44.36 43.1 43.2 43.4 56.02 56.01 56.74 55.9 55.9 55.9 19/03/2022 01:40:11 42.02 44.03 44.36 43.1 43.2 43.4 55.82 55.95 56.74 55.9 55.9 55.9 19/03/2022 01:40:12 44.39 44.04 44.36 43.1 43.2 43.4 55.75 56.04 56.74 56 55.9 55.9 19/03/2022 01:40:13 44.42 44.81 44.81 43.1 43.2 43.4 56.41 56.34 56.74 56 55.9 55.9 19/03/2022 01:40:14 44.45 44.75 44.81 43.1 43.2 43.4 55.35 56.26 56.74 56 55.9 55.9 19/03/2022 01:40:15 43.08 44.4 44.81 43.1 43.2 43.4 55.44 55.78 56.74 56 55.9 55.9 19/03/2022 01:40:16 43.81 43.92 44.81 43.1 43.2 43.4 56.38 56.31 56.74 56 55.9 55.9 19/03/2022 01:40:17 42.19 43.73 44.81 43.1 43.2 43.4 55.51 56.07 56.74 56 55.9 55.9 19/03/2022 01:40:18 44.14 44.32 44.81 43.1 43.2 43.4 56.31 56.24 56.66 56 55.9 55.9 19/03/2022 01:40:19 42.89 43.67 44.81 43.1 43.2 43.4 55.87 56.1 56.66 56 55.9 55.9 19/03/2022 01:40:20 43.75 44.29 44.81 43.1 43.2 43.4 55.8 56.05 56.66 56 55.9 55.9 19/03/2022 01:40:21 43.05 43.66 44.81 43.1 43.2 43.4 55.85 56.03 56.66 56 55.9 55.9 19/03/2022 01:40:22 42.73 43.45 44.81 43.1 43.2 43.4 56.24 56.28 56.66 56 55.9 55.9 19/03/2022 01:40:23 42.84 43.55 44.81 43.1 43.2 43.4 55.74 56.13 56.66 56 55.9 55.9 19/03/2022 01:40:24 42.26 42.98 44.81 43.1 43.2 43.4 55.92 56.13 56.66 56 55.9 55.9 19/03/2022 01:40:25 43.92 43.65 44.81 43.1 43.2 43.4 56.1 56.35 56.66 56 55.9 55.9 19/03/2022 01:40:26 41.9 43.79 44.81 43.1 43.2 43.4 56.45 56.52 56.52 56 55.9 55.9 19/03/2022 01:40:27 44.68 44.46 44.81 43.1 43.2 43.4 55.69 56.29 56.52 56 55.9 55.9 19/03/2022 01:40:28 44.09 44.39 44.81 43.1 43.2 43.4 55.96 56.05 56.52 56 55.9 55.9 19/03/2022 01:40:29 43.51 44.37 44.81 43.1 43.2 43.4 55.66 56.05 56.52 56 55.9 55.9 19/03/2022 01:40:30 43.28 43.99 44.81 43.2 43.2 43.4 55.74 56.21 56.52 56 55.9 55.9 19/03/2022 01:40:31 44.49 44.26 44.81 43.2 43.2 43.4 55.96 55.95 56.52 56 55.9 55.9 19/03/2022 01:40:32 44.77 44.9 44.9 43.2 43.2 43.4 56.06 56.04 56.52 56 55.9 55.9 19/03/2022 01:40:33 43.5 44.73 44.9 43.2 43.2 43.4 56.22 56.34 56.52 56 55.9 55.9 19/03/2022 01:40:34 43.87 44.58 44.9 43.2 43.2 43.4 55.6 56.16 56.52 56 55.9 55.9 19/03/2022 01:40:35 42.53 43.83 44.9 43.2 43.2 43.4 56.24 56.22 56.52 56 55.9 55.9 19/03/2022 01:40:36 44.34 44.49 44.9 43.2 43.2 43.4 56.45 56.4 56.52 56 55.9 55.9 19/03/2022 01:40:37 41.92 44.35 44.9 43.2 43.2 43.4 56.02 56.66 56.66 56 55.9 55.9 19/03/2022 01:40:38 43.23 43.75 44.9 43.2 43.2 43.4 55.98 56.2 56.66 56 55.9 55.9 19/03/2022 01:40:39 43.01 43.6 44.9 43.2 43.2 43.4 57.21 56.94 56.94 56 55.9 55.9 19/03/2022 01:40:40 43.57 44.08 44.9 43.2 43.2 43.4 55.53 56.85 56.94 56 55.9 55.9 19/03/2022 01:40:41 43.89 43.92 44.9 43.2 43.2 43.4 55.9 56.19 56.94 56 55.9 55.9 19/03/2022 01:40:42 43.97 44.13 44.9 43.2 43.2 43.4 55.51 56.18 56.94 56 55.9 55.9 19/03/2022 01:40:43 42.99 43.9 44.9 43.2 43.2 43.4 55.62 55.94 56.94 56 55.9 55.9 19/03/2022 01:40:44 44.1 44.46 44.9 43.2 43.2 43.4 56.19 56.09 56.94 56 55.9 55.9 19/03/2022 01:40:45 42.12 43.86 44.9 43.2 43.2 43.4 55.69 56.11 56.94 56 55.9 55.9 19/03/2022 01:40:46 45.28 44.88 44.9 43.2 43.2 43.4 56.71 56.44 56.94 56 55.9 55.9 19/03/2022 01:40:47 43.37 44.61 44.9 43.2 43.2 43.4 55.81 56.43 56.94 56 55.9 55.9 19/03/2022 01:40:48 43.09 43.87 44.9 43.2 43.2 43.4 55.5 56.24 56.94 56 55.9 55.9 19/03/2022 01:40:49 42.51 43.32 44.9 43.2 43.2 43.4 56.17 56.09 56.94 56 55.9 55.9 19/03/2022 01:40:50 43.86 44.05 44.9 43.2 43.2 43.4 56.05 56.18 56.94 56 55.9 55.9 19/03/2022 01:40:51 42.58 43.66 44.9 43.2 43.2 43.4 55.9 56.18 56.94 56 55.9 55.9 19/03/2022 01:40:52 42.17 43.02 44.9 43.2 43.2 43.4 55.18 55.96 56.94 56 55.9 55.9 19/03/2022 01:40:53 44.02 43.67 44.9 43.2 43.2 43.5 56 55.85 56.94 56 55.9 55.9 19/03/2022 01:40:54 44.26 44.23 44.9 43.2 43.2 43.5 56.63 56.42 56.94 56 55.9 55.9 19/03/2022 01:40:55 42.93 44.24 44.9 43.2 43.2 43.5 56.67 56.78 56.94 56 55.9 55.9 19/03/2022 01:40:56 43.73 44.18 44.9 43.2 43.2 43.5 56.19 56.7 56.94 56 55.9 55.9 19/03/2022 01:40:57 44.94 44.74 44.9 43.2 43.2 43.5 56.66 56.61 56.94 56 55.9 55.9 19/03/2022 01:40:58 42.53 44.67 44.9 43.2 43.2 43.5 55.63 56.61 56.94 56 55.9 55.9 19/03/2022 01:40:59 44.45 44.26 44.9 43.2 43.2 43.5 56.47 56.5 56.94 56 55.9 55.9 19/03/2022 01:41:00 44.86 45.03 45.03 43.2 43.2 43.5 55.8 56.29 56.94 56 55.9 55.9 19/03/2022 01:41:01 44.3 44.6 45.03 43.2 43.2 43.5 56.21 56.19 56.94 56 55.9 55.9 19/03/2022 01:41:02 42.46 44.53 45.03 43.2 43.2 43.5 55.71 56.17 56.94 56 55.9 55.9 19/03/2022 01:41:03 43.11 44.35 45.03 43.2 43.2 43.5 55.72 56.15 56.94 56 55.9 55.9 19/03/2022 01:41:04 44.51 44.1 45.03 43.2 43.2 43.5 55.63 55.86 56.94 56 55.9 55.9 19/03/2022 01:41:05 41.94 43.93 45.03 43.2 43.2 43.5 56.22 56.11 56.94 56 55.9 55.9 19/03/2022 01:41:06 42.26 42.99 45.03 43.2 43.2 43.5 55.59 56.08 56.94 56 55.9 55.9 19/03/2022 01:41:07 43.07 43.91 45.03 43.2 43.2 43.5 56.2 56.19 56.94 56 55.9 55.9 19/03/2022 01:41:08 43.72 43.71 45.03 43.2 43.2 43.5 55.71 56 56.94 56 55.9 55.9 19/03/2022 01:41:09 41.84 43.19 45.03 43.2 43.2 43.5 55.66 55.99 56.85 56 55.9 55.9 19/03/2022 01:41:10 42.38 43.11 45.03 43.2 43.2 43.5 56.31 56.17 56.78 56 55.9 55.9 19/03/2022 01:41:11 43.66 43.53 45.03 43.2 43.2 43.5 56.08 56.13 56.78 56 55.9 55.9 19/03/2022 01:41:12 44.02 44.22 45.03 43.2 43.2 43.5 56.04 56.42 56.78 56 55.9 55.9 19/03/2022 01:41:13 43.12 44 45.03 43.2 43.2 43.5 56.01 56.15 56.78 56 55.9 55.9 19/03/2022 01:41:14 43 43.53 45.03 43.2 43.2 43.5 56.48 56.33 56.78 56 55.9 55.9 19/03/2022 01:41:15 45.55 45.17 45.17 43.2 43.2 43.5 55.63 56.65 56.78 56 55.9 55.9 19/03/2022 01:41:16 42.1 44.46 45.17 43.2 43.2 43.5 55.28 55.87 56.78 56 55.9 55.9 19/03/2022 01:41:17 40.88 43.93 45.17 43.2 43.2 43.5 55.03 55.61 56.78 56 55.9 55.9 19/03/2022 01:41:18 42.93 42.99 45.17 43.2 43.2 43.5 55.88 55.77 56.78 56 55.9 55.9 19/03/2022 01:41:19 43.46 43.55 45.17 43.2 43.2 43.5 56.5 56.37 56.78 56 55.9 55.9 19/03/2022 01:41:20 45.25 45.44 45.44 43.2 43.2 43.5 56.21 56.43 56.78 56 55.9 55.9 19/03/2022 01:41:21 43.4 45.72 45.72 43.2 43.2 43.5 55.55 56.45 56.78 56 55.9 55.9 19/03/2022 01:41:22 42.52 44.44 45.72 43.2 43.2 43.5 55.82 56.14 56.78 56 55.9 55.9 19/03/2022 01:41:23 44.27 44.17 45.72 43.2 43.2 43.5 56.24 56.28 56.78 56 55.9 55.9 19/03/2022 01:41:24 42.43 44.57 45.72 43.2 43.2 43.5 56.36 56.48 56.78 56 55.9 55.9 19/03/2022 01:41:25 44.36 44.15 45.72 43.2 43.2 43.5 57.29 57.13 57.13 56 55.9 55.9 19/03/2022 01:41:26 44.43 44.73 45.72 43.2 43.2 43.5 56.58 57.05 57.13 56 55.9 55.9 19/03/2022 01:41:27 45.43 45.51 45.72 43.2 43.2 43.5 56.08 56.75 57.13 56 55.9 55.9 19/03/2022 01:41:28 45.03 45.46 45.72 43.2 43.2 43.5 56.48 56.64 57.13 56 55.9 55.9 19/03/2022 01:41:29 43.88 45.32 45.72 43.2 43.2 43.5 55.46 56.45 57.13 56 55.9 55.9 19/03/2022 01:41:30 43.95 44.64 45.72 43.2 43.2 43.5 55.82 56.07 57.13 56 55.9 55.9 19/03/2022 01:41:31 44.4 44.75 45.72 43.2 43.2 43.5 55.83 55.99 57.13 56 55.9 55.9 19/03/2022 01:41:32 44.6 44.93 45.72 43.2 43.2 43.5 56.21 56.32 57.13 56 55.9 55.9 19/03/2022 01:41:33 43.63 44.69 45.72 43.2 43.2 43.5 56.89 56.7 57.13 56 55.9 55.9 19/03/2022 01:41:34 41.74 44.05 45.72 43.2 43.2 43.5 55.6 56.45 57.13 56 55.9 55.9 19/03/2022 01:41:35 42.35 42.93 45.72 43.2 43.2 43.5 56.39 56.28 57.13 56 55.9 55.9 19/03/2022 01:41:36 43.68 43.8 45.72 43.2 43.2 43.5 56.24 56.49 57.13 56 55.9 55.9 19/03/2022 01:41:37 43.66 44.2 45.72 43.2 43.2 43.5 56.37 56.52 57.13 56 55.9 55.9 19/03/2022 01:41:38 42.69 44.02 45.72 43.2 43.2 43.5 55.91 56.37 57.13 56 55.9 55.9 19/03/2022 01:41:39 43.16 43.58 45.72 43.2 43.2 43.5 55.78 56.25 57.13 56 55.9 55.9 19/03/2022 01:41:40 44.08 44.36 45.72 43.2 43.2 43.5 56.39 56.27 57.13 56 55.9 55.9 19/03/2022 01:41:41 45.21 44.98 45.72 43.2 43.2 43.5 56.38 56.39 57.13 56 55.9 55.9 19/03/2022 01:41:42 43.74 44.98 45.72 43.2 43.2 43.5 56.03 56.4 57.13 56 55.9 55.9 19/03/2022 01:41:43 44.3 44.76 45.72 43.2 43.2 43.5 56.09 56.27 57.13 56 55.9 55.9 19/03/2022 01:41:44 43.32 44.35 45.72 43.2 43.2 43.5 55.84 56.14 57.13 56 55.9 55.9 19/03/2022 01:41:45 50.56 49.16 49.16 43.3 43.3 43.5 59.76 59.16 59.16 56 55.9 55.9 19/03/2022 01:41:46 46.53 49.75 49.75 43.3 43.3 43.5 58.03 59.93 59.93 56 55.9 55.9 19/03/2022 01:41:47 39.73 47.32 49.75 43.3 43.3 43.5 55.85 58.07 59.93 56 55.9 55.9 19/03/2022 01:41:48 44.32 44.51 49.75 43.3 43.3 43.5 55.86 56.75 59.93 56 55.9 55.9 19/03/2022 01:41:49 39.41 44.32 49.75 43.3 43.3 43.5 55.53 56.29 59.93 56 55.9 55.9 19/03/2022 01:41:50 41.51 42.51 49.75 43.3 43.3 43.5 55.32 55.79 59.93 56 55.9 55.9 19/03/2022 01:41:51 42.89 43.01 49.75 43.3 43.2 43.5 56.01 56.03 59.93 56 55.9 55.9 19/03/2022 01:41:52 40.24 42.48 49.75 43.3 43.2 43.5 55.93 56.13 59.93 56 55.9 55.9 19/03/2022 01:41:53 43.85 43.45 49.75 43.3 43.2 43.5 58.1 57.72 59.93 56.1 55.9 55.9 19/03/2022 01:41:54 42.47 43.3 49.75 43.3 43.2 43.5 56.47 57.53 59.93 56.1 55.9 55.9 19/03/2022 01:41:55 46.62 46.28 49.75 43.3 43.3 43.5 57.47 57.62 59.93 56.1 55.9 55.9 19/03/2022 01:41:56 48.6 49.34 49.75 43.4 43.3 43.5 57.71 58.46 59.93 56.1 55.9 55.9 19/03/2022 01:41:57 46.3 47.15 49.75 43.4 43.3 43.5 56.51 57.47 59.93 56.1 55.9 55.9 19/03/2022 01:41:58 51.53 51.25 51.25 43.4 43.3 43.5 57.09 57.24 59.93 56.1 55.9 55.9 19/03/2022 01:41:59 42.75 51.26 51.26 43.4 43.3 43.5 55.97 57.22 59.93 56.1 55.9 55.9 19/03/2022 01:42:00 43.6 47.95 51.26 43.4 43.3 43.5 55.45 56.59 59.93 56.1 55.9 55.9 19/03/2022 01:42:01 41.63 45.79 51.26 43.4 43.3 43.5 55.47 55.96 59.93 56.1 55.9 55.9 19/03/2022 01:42:02 42.14 43.9 51.26 43.4 43.3 43.5 56.12 56.11 59.93 56.1 55.9 55.9 19/03/2022 01:42:03 39.11 42.98 51.26 43.4 43.3 43.5 55.63 56.32 59.93 56.1 55.9 55.9 19/03/2022 01:42:04 38.32 41.14 51.26 43.4 43.3 43.5 54.96 55.79 59.93 56.1 55.9 55.9 19/03/2022 01:42:05 40.68 41.07 51.26 43.4 43.3 43.5 55.2 55.38 59.93 56.1 55.9 55.9 19/03/2022 01:42:06 41.5 41.61 51.26 43.4 43.3 43.5 55.39 55.53 59.93 56.1 55.9 55.9 19/03/2022 01:42:07 40.22 41.63 51.26 43.4 43.3 43.5 55.23 55.59 59.93 56.1 55.9 55.9 19/03/2022 01:42:08 41.48 41.9 51.26 43.4 43.3 43.5 55.31 55.6 59.93 56.1 55.9 55.9 19/03/2022 01:42:09 41.31 42 51.26 43.4 43.3 43.5 54.77 55.32 59.93 56.1 55.9 55.9 19/03/2022 01:42:10 45.44 44.41 51.26 43.4 43.3 43.5 55.88 55.68 59.93 56.1 55.9 55.9 19/03/2022 01:42:11 48.21 47.58 51.26 43.4 43.3 43.5 56.17 56.07 59.93 56.1 55.9 55.9 19/03/2022 01:42:12 45.93 47.8 51.26 43.5 43.3 43.5 55.6 55.98 59.93 56.1 55.9 55.9 19/03/2022 01:42:13 41.89 46.28 51.26 43.5 43.3 43.5 56.63 56.43 59.93 56.1 55.9 55.9 19/03/2022 01:42:14 41.32 44.41 51.26 43.5 43.3 43.5 56.06 56.52 59.93 56.1 55.9 55.9 19/03/2022 01:42:15 45.01 44.2 51.26 43.5 43.3 43.5 57.17 56.85 59.93 56.1 55.9 55.9 19/03/2022 01:42:16 44.14 44.87 51.26 43.5 43.3 43.5 56.81 57.1 58.46 56.1 55.9 55.9 19/03/2022 01:42:17 43.75 44.72 51.26 43.5 43.3 43.5 56.51 57.1 58.46 56.1 55.9 55.9 19/03/2022 01:42:18 44.12 44.23 51.26 43.5 43.3 43.5 55.92 56.62 58.46 56.1 55.9 55.9 19/03/2022 01:42:19 43.09 44.17 51.26 43.5 43.3 43.5 56.02 56.43 58.46 56.1 55.9 55.9 19/03/2022 01:42:20 41.65 43.77 51.26 43.5 43.3 43.5 55.5 56.08 58.46 56.1 55.9 55.9 19/03/2022 01:42:21 42.86 43.39 51.26 43.5 43.3 43.5 55.4 55.83 58.46 56.1 55.9 55.9 19/03/2022 01:42:22 43.61 43.5 51.26 43.5 43.3 43.5 55.66 55.81 58.46 56.1 55.9 55.9 19/03/2022 01:42:23 42.81 43.67 51.26 43.5 43.3 43.5 56.12 56.09 58.46 56.1 55.9 55.9 19/03/2022 01:42:24 39.43 43.2 51.26 43.5 43.3 43.5 55.83 56.12 58.46 56.1 55.9 55.9 19/03/2022 01:42:25 43.11 42.81 51.26 43.5 43.3 43.5 55.22 55.98 58.46 56.1 55.9 55.9 19/03/2022 01:42:26 42.97 43.36 51.26 43.5 43.3 43.5 55.84 55.88 57.47 56.1 55.9 55.9 19/03/2022 01:42:27 41.2 42.96 51.26 43.4 43.3 43.5 55.83 56.08 57.24 56.1 55.9 55.9 19/03/2022 01:42:28 40.67 42.29 51.26 43.4 43.3 43.5 54.93 55.74 57.22 56.1 55.9 55.9 19/03/2022 01:42:29 41.31 41.53 47.95 43.4 43.3 43.5 55.09 55.36 57.1 56.1 55.9 55.9 19/03/2022 01:42:30 42.61 42.82 47.8 43.4 43.3 43.5 55.58 55.74 57.1 56.1 55.9 55.9 19/03/2022 01:42:31 43.8 43.31 47.8 43.4 43.3 43.5 56.34 56.03 57.1 56.1 55.9 55.9 19/03/2022 01:42:32 44.75 44.8 47.8 43.5 43.3 43.5 55.93 56.09 57.1 56.1 55.9 55.9 19/03/2022 01:42:33 45.16 45.73 47.8 43.5 43.3 43.5 55.79 56.35 57.1 56.1 55.9 55.9 19/03/2022 01:42:34 42.59 44.73 47.8 43.5 43.3 43.5 56.49 56.49 57.1 56.1 55.9 55.9 19/03/2022 01:42:35 43.66 44.73 47.8 43.5 43.3 43.5 56.66 56.59 57.1 56.1 55.9 55.9 19/03/2022 01:42:36 43.98 44.18 47.8 43.5 43.3 43.5 57 57.01 57.1 56.1 55.9 55.9 19/03/2022 01:42:37 43.07 44.54 47.8 43.5 43.3 43.5 57.9 57.95 57.95 56.1 55.9 55.9 19/03/2022 01:42:38 41.33 43.3 47.8 43.5 43.3 43.5 57.73 58.01 58.01 56.1 55.9 55.9 19/03/2022 01:42:39 43.16 43.14 47.8 43.5 43.3 43.5 56.65 57.88 58.01 56.1 55.9 55.9 19/03/2022 01:42:40 41.91 43.48 47.8 43.5 43.3 43.5 55.77 57.09 58.01 56.1 55.9 55.9 19/03/2022 01:42:41 43.16 42.98 47.8 43.5 43.3 43.5 55.99 56.39 58.01 56.1 55.9 55.9 19/03/2022 01:42:42 41.98 42.87 46.28 43.5 43.3 43.5 56.07 56.24 58.01 56.1 55.9 55.9 19/03/2022 01:42:43 43.3 43.48 45.73 43.5 43.3 43.5 55.2 56.05 58.01 56.1 55.9 55.9 19/03/2022 01:42:44 42 42.88 45.73 43.5 43.3 43.5 55.55 55.76 58.01 56.1 55.9 55.9 19/03/2022 01:42:45 42.72 42.88 45.73 43.5 43.3 43.5 56.12 56.01 58.01 56.1 55.9 55.9 19/03/2022 01:42:46 40.31 43.15 45.73 43.5 43.3 43.5 55.66 56.15 58.01 56.1 55.9 55.9 19/03/2022 01:42:47 42.94 42.66 45.73 43.5 43.3 43.5 55.56 55.76 58.01 56.1 55.9 55.9 19/03/2022 01:42:48 42.48 42.66 45.73 43.5 43.3 43.5 55.18 55.65 58.01 56.1 55.9 55.9 19/03/2022 01:42:49 45.95 45.34 45.73 43.5 43.3 43.5 56.49 56.28 58.01 56.1 55.9 55.9 19/03/2022 01:42:50 42.64 45.36 45.73 43.5 43.3 43.5 55.15 56.22 58.01 56.1 55.9 55.9 19/03/2022 01:42:51 41.77 43.9 45.73 43.5 43.3 43.5 56.14 56.04 58.01 56.1 55.9 55.9 19/03/2022 01:42:52 52.39 51.83 51.83 43.6 43.3 43.5 58.35 57.85 58.01 56.1 55.9 55.9 19/03/2022 01:42:53 41.77 51.44 51.83 43.6 43.3 43.5 55.31 57.6 58.01 56.1 55.9 55.9 19/03/2022 01:42:54 42.72 47.91 51.83 43.6 43.3 43.5 55.42 56.44 58.01 56.1 55.9 55.9 19/03/2022 01:42:55 43.34 45.44 51.83 43.6 43.3 43.5 55.65 55.95 58.01 56.1 55.9 55.9 19/03/2022 01:42:56 43.32 44.58 51.83 43.6 43.3 43.5 55.99 55.92 58.01 56.1 55.9 55.9 19/03/2022 01:42:57 41.78 43.65 51.83 43.6 43.3 43.5 55.78 56.1 58.01 56.1 55.9 55.9 19/03/2022 01:42:58 39.86 42.37 51.83 43.6 43.3 43.5 55.53 55.83 58.01 56.1 55.9 55.9 19/03/2022 01:42:59 43.18 42.77 51.83 43.6 43.3 43.5 55.88 55.87 58.01 56.1 55.9 55.9 19/03/2022 01:43:00 41.55 42.82 51.83 43.5 43.3 43.5 55.06 55.87 58.01 56.1 55.9 55.9 19/03/2022 01:43:01 41.75 43.06 51.83 43.5 43.3 43.5 55.66 55.64 58.01 56.1 55.9 55.9 19/03/2022 01:43:02 41.24 42.53 51.83 43.5 43.3 43.5 55.28 55.71 58.01 56.1 55.9 55.9 19/03/2022 01:43:03 42.08 41.99 51.83 43.5 43.3 43.5 55.74 55.7 58.01 56.1 55.9 55.9 19/03/2022 01:43:04 44.08 43.89 51.83 43.5 43.3 43.5 55.29 55.68 58.01 56.1 55.9 55.9 19/03/2022 01:43:05 47.34 47.59 51.83 43.6 43.3 43.5 56.96 56.66 58.01 56.1 55.9 55.9 19/03/2022 01:43:06 43.5 45.59 51.83 43.6 43.3 43.5 56.24 56.45 58.01 56.1 55.9 55.9 19/03/2022 01:43:07 42.93 44.3 51.83 43.6 43.3 43.5 55.21 56.21 58.01 56.1 55.9 55.9 19/03/2022 01:43:08 42.57 43.53 51.83 43.6 43.3 43.5 55.68 55.9 57.88 56.1 55.9 55.9 19/03/2022 01:43:09 42.31 43.1 51.83 43.6 43.3 43.5 55.97 56.02 57.85 56.1 55.9 55.9 19/03/2022 01:43:10 43.02 43.23 51.83 43.6 43.3 43.5 56 56.17 57.85 56.1 55.9 55.9 19/03/2022 01:43:11 44.81 44.14 51.83 43.6 43.3 43.5 55.57 56.22 57.85 56.1 55.9 55.9 19/03/2022 01:43:12 41.88 44.14 51.83 43.6 43.3 43.5 55.6 55.8 57.85 56.1 55.9 55.9 19/03/2022 01:43:13 41.98 43.66 51.83 43.6 43.3 43.5 55.36 55.83 57.85 56.1 55.9 55.9 19/03/2022 01:43:14 42.71 43.03 51.83 43.6 43.3 43.5 54.95 55.5 57.85 56.1 55.9 55.9 19/03/2022 01:43:15 42.52 43.03 51.83 43.6 43.3 43.5 54.52 55.08 57.85 56 55.9 55.9 19/03/2022 01:43:16 40.73 42.91 51.83 43.6 43.3 43.5 56.02 55.69 57.85 56 55.9 55.9 19/03/2022 01:43:17 42.21 42.52 51.83 43.6 43.3 43.5 55.95 55.99 57.85 56 55.9 55.9 19/03/2022 01:43:18 40.42 42.09 51.83 43.6 43.3 43.5 55.84 56.01 57.85 56 55.9 55.9 19/03/2022 01:43:19 48.78 48.05 51.83 43.6 43.3 43.5 57.84 57.67 57.85 56.1 55.9 55.9 19/03/2022 01:43:20 41.31 46 51.83 43.6 43.3 43.5 55.67 56.89 57.85 56.1 55.9 55.9 19/03/2022 01:43:21 42.94 44.07 51.83 43.6 43.3 43.5 54.83 56.15 57.85 56 55.9 55.9 19/03/2022 01:43:22 55.81 55.25 55.25 43.8 43.4 43.5 58.89 58.48 58.48 56.1 55.9 55.9 19/03/2022 01:43:23 43.11 54.97 55.25 43.8 43.4 43.5 55.53 58.39 58.48 56.1 55.9 55.9 19/03/2022 01:43:24 38.96 51.16 55.25 43.8 43.4 43.5 55.55 56.89 58.48 56.1 55.9 55.9 19/03/2022 01:43:25 41.9 47.33 55.25 43.8 43.4 43.5 55.79 56.26 58.48 56.1 55.9 55.9 19/03/2022 01:43:26 44.11 44.88 55.25 43.8 43.4 43.5 55.21 55.98 58.48 56.1 55.9 55.9 19/03/2022 01:43:27 45.42 45.32 55.25 43.8 43.4 43.5 56.17 56 58.48 56.1 55.9 55.9 19/03/2022 01:43:28 46.27 46.14 55.25 43.8 43.4 43.5 56.33 56.25 58.48 56.1 55.9 55.9 19/03/2022 01:43:29 47.17 47.05 55.25 43.8 43.4 43.5 55.77 56.3 58.48 56.1 55.9 55.9 19/03/2022 01:43:30 45.87 46.65 55.25 43.9 43.4 43.5 59.58 58.9 58.9 56.1 55.9 55.9 19/03/2022 01:43:31 41.28 46.45 55.25 43.8 43.4 43.5 55.69 58.84 58.9 56.1 55.9 55.9 19/03/2022 01:43:32 42.56 44.26 55.25 43.8 43.4 43.5 55.34 57.12 58.9 56.1 55.9 55.9 19/03/2022 01:43:33 40.21 43.33 55.25 43.8 43.4 43.5 55.54 56.26 58.9 56.1 55.9 55.9 19/03/2022 01:43:34 42.43 42.83 55.25 43.8 43.4 43.5 60.41 59.45 59.45 56.1 56 55.9 19/03/2022 01:43:35 43.64 43.3 55.25 43.8 43.4 43.5 55.55 58.44 59.45 56.1 56 55.9 19/03/2022 01:43:36 45.4 44.87 55.25 43.9 43.4 43.5 56.03 56.91 59.45 56.1 56 55.9 19/03/2022 01:43:37 39.64 44.72 55.25 43.8 43.4 43.5 56.13 56.49 59.45 56.1 56 55.9 19/03/2022 01:43:38 42.71 43.04 55.25 43.8 43.4 43.5 55.6 56.39 59.45 56.1 56 55.9 19/03/2022 01:43:39 39.65 42.81 55.25 43.8 43.4 43.5 55.31 55.97 59.45 56.1 56 55.9 19/03/2022 01:43:40 44.81 44.21 55.25 43.8 43.4 43.5 55.96 55.93 59.45 56.1 56 55.9 19/03/2022 01:43:41 42.03 44.1 55.25 43.8 43.4 43.5 55.75 55.97 59.45 56.1 56 55.9 19/03/2022 01:43:42 43.17 43.69 55.25 43.8 43.4 43.5 56.13 56.12 59.45 56.1 56 55.9 19/03/2022 01:43:43 44.63 44.3 55.25 43.8 43.4 43.5 56.17 56.39 59.45 56.1 56 55.9 19/03/2022 01:43:44 43.07 43.99 55.25 43.8 43.4 43.5 55.07 56.11 59.45 56.1 56 55.9 19/03/2022 01:43:45 42.8 43.71 55.25 43.8 43.4 43.5 56.36 56.17 59.45 56.1 56 55.9 19/03/2022 01:43:46 41.83 43.33 55.25 43.8 43.4 43.5 55.71 56.14 59.45 56.1 56 55.9 19/03/2022 01:43:47 43.43 43.3 55.25 43.8 43.4 43.5 55.81 56.34 59.45 56.1 56 55.9 19/03/2022 01:43:48 44.56 44.33 55.25 43.8 43.4 43.5 56.95 56.93 59.45 56.1 56 55.9 19/03/2022 01:43:49 46.37 46.29 55.25 43.8 43.4 43.5 57.2 57.08 59.45 56.1 56 55.9 19/03/2022 01:43:50 42.95 46.15 55.25 43.8 43.4 43.5 55.66 56.9 59.45 56.1 56 55.9 19/03/2022 01:43:51 42.42 44.55 55.25 43.8 43.4 43.5 55.72 56.06 59.45 56.1 56 55.9 19/03/2022 01:43:52 41.58 43.25 54.97 43.8 43.4 43.5 55.33 55.91 59.45 56.1 56 55.9 19/03/2022 01:43:53 44.52 44.14 51.16 43.8 43.4 43.5 55.88 55.92 59.45 56.1 56 55.9 19/03/2022 01:43:54 46.49 46.92 47.33 43.9 43.4 43.5 55.92 56.08 59.45 56.1 56 55.9 19/03/2022 01:43:55 43.54 45.55 47.05 43.9 43.4 43.5 55.87 56.07 59.45 56.1 56 55.9 19/03/2022 01:43:56 43.93 44.53 47.05 43.9 43.4 43.5 56.32 56.17 59.45 56.1 56 55.9 19/03/2022 01:43:57 41.59 44.2 47.05 43.9 43.4 43.5 55.57 56.24 59.45 56.1 56 55.9 19/03/2022 01:43:58 42.92 43.26 47.05 43.9 43.4 43.5 55.94 56.14 59.45 56.1 56 55.9 19/03/2022 01:43:59 42.58 43.08 46.92 43.9 43.4 43.5 55.12 55.85 59.45 56.1 56 55.9 19/03/2022 01:44:00 41.54 43.32 46.92 43.9 43.4 43.5 55.85 55.84 59.45 56.1 56 55.9 19/03/2022 01:44:01 42.78 42.85 46.92 43.9 43.4 43.5 55.75 55.91 59.45 56.1 56 55.9 19/03/2022 01:44:02 41.25 42.48 46.92 43.9 43.4 43.5 55.51 55.94 59.45 56.1 56 55.9 19/03/2022 01:44:03 43.54 43.28 46.92 43.9 43.4 43.5 55.53 55.79 59.45 56.1 56 55.9 19/03/2022 01:44:04 42.94 43.7 46.92 43.9 43.4 43.5 55.67 55.88 58.44 56.1 56 55.9 19/03/2022 01:44:05 43.34 43.46 46.92 43.9 43.4 43.5 55.36 55.66 57.08 56.1 56 55.9 19/03/2022 01:44:06 41.83 43.37 46.92 43.9 43.4 43.5 55.53 55.67 57.08 56.1 56 55.9 19/03/2022 01:44:07 39.83 42.5 46.92 43.9 43.4 43.5 55.42 55.61 57.08 56.1 56 55.9 19/03/2022 01:44:08 43.64 43.22 46.92 43.9 43.4 43.5 55.57 55.62 57.08 56.1 56 55.9 19/03/2022 01:44:09 43.84 43.88 46.92 43.9 43.4 43.5 56.36 56.17 57.08 56.1 56 55.9 19/03/2022 01:44:10 41.42 43.66 46.92 43.9 43.4 43.5 55.03 56.13 57.08 56.1 56 55.9 19/03/2022 01:44:11 43.83 43.48 46.92 43.9 43.4 43.5 55.81 55.95 57.08 56.1 56 55.9 19/03/2022 01:44:12 42.03 43.65 46.92 43.8 43.4 43.5 55.14 55.71 57.08 56.1 55.9 55.9 19/03/2022 01:44:13 43.47 43.5 46.92 43.9 43.4 43.5 55.57 55.79 57.08 56.1 55.9 55.9 19/03/2022 01:44:14 41.78 43.17 46.92 43.8 43.4 43.5 55.65 55.79 57.08 56.1 55.9 55.9 19/03/2022 01:44:15 42.08 43.03 46.92 43.8 43.4 43.5 55.47 55.73 57.08 56.1 55.9 55.9 19/03/2022 01:44:16 41.13 42.64 46.92 43.8 43.4 43.5 55.33 55.51 57.08 56.1 55.9 55.9 19/03/2022 01:44:17 42.69 42.48 46.92 43.8 43.4 43.5 55.9 55.98 57.08 56.1 55.9 55.9 19/03/2022 01:44:18 43.56 43.34 46.92 43.8 43.4 43.5 55.13 55.68 57.08 56.1 55.9 55.9 19/03/2022 01:44:19 43.63 43.87 46.92 43.8 43.4 43.5 55.72 55.69 56.9 56.1 55.9 55.9 19/03/2022 01:44:20 41.72 43.43 46.92 43.8 43.4 43.5 56.17 56.1 56.24 56.1 55.9 55.9 19/03/2022 01:44:21 43.68 43.56 46.92 43.8 43.4 43.5 55.43 56.19 56.24 56.1 55.9 55.9 19/03/2022 01:44:22 42.68 44.05 46.92 43.8 43.4 43.5 55.95 55.95 56.24 56.1 55.9 55.9 19/03/2022 01:44:23 42.66 43.23 46.92 43.8 43.4 43.5 55.57 55.93 56.24 56.1 55.9 55.9 19/03/2022 01:44:24 44.27 44.02 45.55 43.8 43.4 43.5 55.79 55.97 56.24 56.1 55.9 55.9 19/03/2022 01:44:25 43.06 43.75 44.53 43.8 43.4 43.5 55.93 56.08 56.24 56.1 55.9 55.9 19/03/2022 01:44:26 44.74 44.42 44.42 43.8 43.4 43.5 55.83 56.12 56.24 56.1 55.9 55.9 19/03/2022 01:44:27 43.04 44.35 44.42 43.8 43.4 43.5 55.77 55.78 56.19 56.1 55.9 55.9 19/03/2022 01:44:28 41.15 43.42 44.42 43.8 43.4 43.5 55.97 56.14 56.19 56.1 55.9 55.9 19/03/2022 01:44:29 43.53 43.54 44.42 43.8 43.4 43.5 55.32 56.09 56.19 56.1 55.9 55.9 19/03/2022 01:44:30 41.18 42.96 44.42 43.8 43.4 43.5 54.82 55.62 56.19 56.1 55.9 55.9 19/03/2022 01:44:31 43.22 42.99 44.42 43.8 43.4 43.5 55.87 55.65 56.19 56.1 55.9 55.9 19/03/2022 01:44:32 40.87 43 44.42 43.8 43.4 43.5 55.87 55.89 56.19 56.1 55.9 55.9 19/03/2022 01:44:33 43.32 43.48 44.42 43.8 43.4 43.5 55.6 55.85 56.19 56 55.9 55.9 19/03/2022 01:44:34 43.65 43.44 44.42 43.8 43.4 43.5 55.53 55.85 56.19 56 55.9 55.9 19/03/2022 01:44:35 44.15 44.35 44.42 43.8 43.4 43.5 55.33 55.64 56.19 56 55.9 55.9 19/03/2022 01:44:36 43.44 44.23 44.42 43.8 43.4 43.5 56.45 56.19 56.19 56 55.9 55.9 19/03/2022 01:44:37 42.74 43.55 44.42 43.8 43.4 43.5 56.19 56.47 56.47 56 55.9 55.9 19/03/2022 01:44:38 40.33 43.22 44.42 43.8 43.4 43.5 55.2 56.14 56.47 56 55.9 55.9 19/03/2022 01:44:39 44.11 43.72 44.42 43.8 43.4 43.5 55.45 55.77 56.47 56 55.9 55.9 19/03/2022 01:44:40 44.18 44.12 44.42 43.8 43.4 43.5 55.4 55.57 56.47 56 55.9 55.9 19/03/2022 01:44:41 39.47 43.92 44.42 43.8 43.4 43.5 55.23 55.54 56.47 56 55.9 55.9 19/03/2022 01:44:42 43.67 43.36 44.42 43.8 43.4 43.5 56.11 56.01 56.47 56 55.9 55.9 19/03/2022 01:44:43 41.83 43.08 44.42 43.8 43.4 43.5 55.09 55.76 56.47 56 55.9 55.9 19/03/2022 01:44:44 42.65 44.08 44.42 43.8 43.4 43.5 55.92 55.82 56.47 56 55.9 55.9 19/03/2022 01:44:45 43.67 43.22 44.42 43.8 43.4 43.5 55.06 55.82 56.47 56 55.9 55.9 19/03/2022 01:44:46 41.15 42.91 44.42 43.8 43.4 43.5 55.5 55.56 56.47 56 55.9 55.9 19/03/2022 01:44:47 41.62 42.43 44.42 43.8 43.4 43.5 55.4 55.63 56.47 56 55.9 55.9 19/03/2022 01:44:48 44.31 43.84 44.42 43.8 43.4 43.5 55.76 55.81 56.47 56 55.9 55.9 19/03/2022 01:44:49 44.9 44.71 44.71 43.8 43.4 43.5 55.87 55.9 56.47 56 55.9 55.9 19/03/2022 01:44:50 43.39 44.67 44.71 43.8 43.4 43.5 55.23 55.77 56.47 56 55.9 55.9 19/03/2022 01:44:51 44.48 44.57 44.71 43.8 43.4 43.5 56.25 56.05 56.47 56 55.9 55.9 19/03/2022 01:44:52 44.18 44.53 44.71 43.8 43.4 43.5 55.63 56.04 56.47 56 55.9 55.9 19/03/2022 01:44:53 42.53 44.54 44.71 43.8 43.4 43.5 54.98 55.84 56.47 56 55.9 55.9 19/03/2022 01:44:54 42.96 43.98 44.71 43.8 43.4 43.5 56.56 56.26 56.47 56 55.9 55.9 19/03/2022 01:44:55 43.88 44.3 44.71 43.8 43.4 43.5 56.05 56.25 56.47 56 55.9 55.9 19/03/2022 01:44:56 44.39 44.25 44.71 43.8 43.4 43.5 55.78 56.23 56.47 56 55.9 55.9 19/03/2022 01:44:57 41 44.15 44.71 43.8 43.4 43.5 55.46 56.07 56.47 56 55.9 55.9 19/03/2022 01:44:58 43.33 43.52 44.71 43.8 43.4 43.5 55.91 56.01 56.47 56 55.9 55.9 19/03/2022 01:44:59 43.24 43.56 44.71 43.8 43.4 43.5 55.73 56.04 56.47 56 55.9 55.9 19/03/2022 01:45:00 43.29 43.63 44.71 43.8 43.4 43.5 55.62 56.03 56.47 56 55.9 55.9 19/03/2022 01:45:01 42.81 43.82 44.71 43.8 43.4 43.5 55.28 55.59 56.47 56 55.9 55.9 19/03/2022 01:45:02 41.46 43.18 44.71 43.8 43.4 43.5 55.41 55.57 56.47 56 55.9 55.9 19/03/2022 01:45:03 41.22 42.29 44.71 43.8 43.4 43.5 56.01 56.03 56.47 56 55.9 55.9 19/03/2022 01:45:04 41.97 42.74 44.71 43.8 43.4 43.5 56.16 56.16 56.47 56 55.9 55.9 19/03/2022 01:45:05 43.62 43.28 44.71 43.8 43.4 43.5 56.11 56.15 56.47 56 55.9 55.9 19/03/2022 01:45:06 43.09 43.91 44.71 43.8 43.4 43.5 55.18 56.11 56.47 56 55.9 55.9 19/03/2022 01:45:07 42.32 43.34 44.71 43.8 43.4 43.5 55.33 55.63 56.26 56 55.9 55.9 19/03/2022 01:45:08 44.17 43.85 44.71 43.8 43.4 43.5 55.53 55.61 56.26 56 55.9 55.9 19/03/2022 01:45:09 48.64 47.45 47.45 43.9 43.4 43.5 56.58 56.25 56.26 56 55.9 55.9 19/03/2022 01:45:10 47.29 47.9 47.9 43.9 43.4 43.5 56.62 56.63 56.63 56 55.9 55.9 19/03/2022 01:45:11 47.15 47.33 47.9 43.9 43.4 43.5 55.77 56.5 56.63 56 55.9 55.9 19/03/2022 01:45:12 46.23 47.25 47.9 43.9 43.4 43.5 55.6 56.14 56.63 56 55.9 55.9 19/03/2022 01:45:13 47 46.93 47.9 43.9 43.4 43.5 55.7 55.99 56.63 56 55.9 55.9 19/03/2022 01:45:14 47.61 47.46 47.9 43.9 43.4 43.5 55.61 55.94 56.63 56 55.9 55.9 19/03/2022 01:45:15 48.65 48.79 48.79 44 43.5 43.5 56.47 56.37 56.63 56 55.9 55.9 19/03/2022 01:45:16 47.52 49.05 49.05 44 43.5 43.5 57.4 57.22 57.22 56 55.9 55.9 19/03/2022 01:45:17 46.57 47.84 49.05 44 43.5 43.5 56.42 56.96 57.22 56 55.9 55.9 19/03/2022 01:45:18 46.35 47.14 49.05 44 43.5 43.5 56.02 56.71 57.22 56 55.9 55.9 19/03/2022 01:45:19 45.94 46.73 49.05 44 43.5 43.5 55.91 56.42 57.22 56 55.9 55.9 19/03/2022 01:45:20 45.89 46.42 49.05 44 43.5 43.5 55.92 56.11 57.22 56 55.9 55.9 19/03/2022 01:45:21 46.23 46.5 49.05 44 43.5 43.5 56.03 56.22 57.22 56 55.9 55.9 19/03/2022 01:45:22 46.03 46.86 49.05 44.1 43.5 43.5 55.87 56.17 57.22 56 55.9 55.9 19/03/2022 01:45:23 44.84 45.83 49.05 44.1 43.5 43.5 55.52 55.86 57.22 56 55.9 55.9 19/03/2022 01:45:24 42.8 45.12 49.05 44.1 43.5 43.5 55.74 55.97 57.22 56 55.9 55.9 19/03/2022 01:45:25 45.02 45.2 49.05 44.1 43.5 43.5 56.18 56.29 57.22 56 55.9 55.9 19/03/2022 01:45:26 44.84 45.02 49.05 44.1 43.5 43.5 57.23 57.06 57.22 56 55.9 55.9 19/03/2022 01:45:27 43.63 44.89 49.05 44.1 43.5 43.5 55.51 56.87 57.22 56 55.9 55.9 19/03/2022 01:45:28 49.28 48.76 49.05 44.1 43.5 43.5 55.67 56.17 57.22 56 55.9 55.9 19/03/2022 01:45:29 48.28 48.73 49.05 44.1 43.5 43.5 57.05 56.84 57.22 56 55.9 55.9 19/03/2022 01:45:30 45.32 49.08 49.08 44.1 43.5 43.5 55.58 57.12 57.22 56 55.9 55.9 19/03/2022 01:45:31 45.05 47.44 49.08 44.1 43.5 43.5 55.89 56.39 57.22 56 55.9 55.9 19/03/2022 01:45:32 44.51 45.52 49.08 44.1 43.5 43.5 55.57 55.86 57.22 56 55.9 55.9 19/03/2022 01:45:33 47.35 47.99 49.08 44.2 43.5 43.5 56.08 56.29 57.22 56 55.9 55.9 19/03/2022 01:45:34 43.09 46.03 49.08 44.2 43.5 43.5 55.98 56.19 57.22 56 55.9 55.9 19/03/2022 01:45:35 43.82 44.44 49.08 44.2 43.5 43.5 55.41 55.98 57.22 56 55.9 55.9 19/03/2022 01:45:36 42.33 44.13 49.08 44.2 43.5 43.5 56.12 56.1 57.22 56 55.9 55.9 19/03/2022 01:45:37 47.17 46.9 49.08 44.2 43.5 43.5 56.85 56.91 57.22 56 55.9 55.9 19/03/2022 01:45:38 46.7 47.37 49.08 44.2 43.5 43.5 57.11 57.38 57.38 56 55.9 55.9 19/03/2022 01:45:39 43.93 46.12 49.08 44.2 43.5 43.5 55.1 56.73 57.38 56 55.9 55.9 19/03/2022 01:45:40 43.38 45.12 49.08 44.2 43.5 43.5 55.67 55.86 57.38 56 55.9 55.9 19/03/2022 01:45:41 42.38 44.1 49.08 44.2 43.5 43.5 54.87 56.04 57.38 56 55.9 55.9 19/03/2022 01:45:42 49.21 48.67 49.08 44.2 43.6 43.5 58.09 57.79 57.79 56 55.9 55.9 19/03/2022 01:45:43 50.13 50.73 50.73 44.3 43.6 43.5 56.3 57.67 57.79 56 55.9 55.9 19/03/2022 01:45:44 40.47 49.08 50.73 44.3 43.6 43.5 55.31 56.79 57.79 56 55.9 55.9 19/03/2022 01:45:45 44.63 45.65 50.73 44.3 43.6 43.5 56.13 56.12 57.79 56 55.9 55.9 19/03/2022 01:45:46 43.32 45.2 50.73 44.3 43.6 43.5 55.38 56.1 57.79 56 55.9 55.9 19/03/2022 01:45:47 53.92 53.28 53.28 44.4 43.6 43.5 60.15 59.63 59.63 56 56 55.9 19/03/2022 01:45:48 42.38 51.62 53.28 44.4 43.6 43.5 55.85 58.71 59.63 56 56 55.9 19/03/2022 01:45:49 44.16 48.15 53.28 44.4 43.6 43.5 56.27 57.17 59.63 56 56 55.9 19/03/2022 01:45:50 43.69 46.16 53.28 44.4 43.6 43.5 55.51 56.63 59.63 56 56 55.9 19/03/2022 01:45:51 42.02 44.78 53.28 44.4 43.6 43.5 54.95 56 59.63 56 56 55.9 19/03/2022 01:45:52 41.98 43.7 53.28 44.4 43.6 43.5 55.62 55.71 59.63 56 56 55.9 19/03/2022 01:45:53 41.85 43.34 53.28 44.4 43.6 43.5 55.21 55.53 59.63 56 56 55.9 19/03/2022 01:45:54 42.93 42.63 53.28 44.4 43.6 43.5 55.74 55.89 59.63 56 56 55.9 19/03/2022 01:45:55 42.71 43.58 53.28 44.4 43.6 43.5 56.99 56.68 59.63 56 56 55.9 19/03/2022 01:45:56 47.44 46.2 53.28 44.4 43.6 43.5 56.94 57.13 59.63 56 56 55.9 19/03/2022 01:45:57 48.42 48.6 53.28 44.4 43.6 43.6 56.8 57.13 59.63 56 56 55.9 19/03/2022 01:45:58 41.3 47.05 53.28 44.4 43.6 43.6 55.24 56.66 59.63 56 56 55.9 19/03/2022 01:45:59 43.51 44.55 53.28 44.4 43.6 43.6 55.79 55.98 59.63 56 56 55.9 19/03/2022 01:46:00 44.24 44.26 53.28 44.4 43.6 43.6 55.2 55.75 59.63 56 56 55.9 19/03/2022 01:46:01 48.24 48.11 53.28 44.4 43.7 43.6 56.74 56.48 59.63 56 56 55.9 19/03/2022 01:46:02 45.17 46.82 53.28 44.4 43.7 43.6 55.95 56.38 59.63 56 56 55.9 19/03/2022 01:46:03 42.98 45.97 53.28 44.4 43.7 43.6 56.39 56.6 59.63 56 56 55.9 19/03/2022 01:46:04 40.43 44.66 53.28 44.4 43.7 43.6 55.02 56.13 59.63 56 56 55.9 19/03/2022 01:46:05 42.44 43.25 53.28 44.4 43.7 43.6 56.09 55.91 59.63 56 56 55.9 19/03/2022 01:46:06 41.11 42.53 53.28 44.4 43.6 43.6 55.07 55.94 59.63 56 56 55.9 19/03/2022 01:46:07 43.58 43.17 53.28 44.4 43.6 43.6 55.94 55.77 59.63 56 56 55.9 19/03/2022 01:46:08 43.88 43.83 53.28 44.4 43.6 43.6 55.79 55.99 59.63 56 56 55.9 19/03/2022 01:46:09 40.47 43.94 53.28 44.4 43.6 43.6 55.36 55.82 59.63 56 56 55.9 19/03/2022 01:46:10 43.64 43.47 53.28 44.4 43.6 43.6 55.35 55.67 59.63 56 56 55.9 19/03/2022 01:46:11 43.59 43.84 53.28 44.4 43.6 43.6 55.73 55.7 59.63 56 56 55.9 19/03/2022 01:46:12 42.76 43.38 53.28 44.4 43.6 43.6 55.76 55.9 59.63 56 56 55.9 19/03/2022 01:46:13 41.47 43.42 53.28 44.4 43.6 43.6 55.5 55.79 59.63 56 56 55.9 19/03/2022 01:46:14 42.67 42.93 53.28 44.4 43.6 43.6 55.78 55.87 59.63 56 56 55.9 19/03/2022 01:46:15 43.08 43.19 53.28 44.4 43.6 43.6 55.45 55.8 59.63 56 56 55.9 19/03/2022 01:46:16 45.92 45.47 53.28 44.4 43.6 43.6 56.37 56.29 59.63 56 56 55.9 19/03/2022 01:46:17 41.57 45.47 51.62 44.4 43.6 43.6 55.65 56.26 58.71 56 56 55.9 19/03/2022 01:46:18 46.02 45.7 48.6 44.4 43.7 43.6 56.63 56.7 57.17 56 56 55.9 19/03/2022 01:46:19 43.13 45.2 48.6 44.4 43.7 43.6 56.08 56.41 57.13 56 56 55.9 19/03/2022 01:46:20 39.38 44.12 48.6 44.4 43.7 43.6 55.88 56.19 57.13 56 56 55.9 19/03/2022 01:46:21 41.05 42.69 48.6 44.4 43.6 43.6 55.65 56.15 57.13 56 56 55.9 19/03/2022 01:46:22 42.03 42.01 48.6 44.4 43.6 43.6 56.85 56.61 57.13 56 56 55.9 19/03/2022 01:46:23 42.49 42.7 48.6 44.4 43.6 43.6 55.69 56.7 57.13 56 56 55.9 19/03/2022 01:46:24 42.92 43.04 48.6 44.4 43.6 43.6 55.75 56.07 57.13 56 56 55.9 19/03/2022 01:46:25 50.14 49.72 49.72 44.4 43.7 43.6 56.34 56.46 57.13 56 56 55.9 19/03/2022 01:46:26 42.35 49.69 49.72 44.4 43.7 43.6 55.26 56.42 57.13 56 56 55.9 19/03/2022 01:46:27 41.02 46.51 49.72 44.4 43.7 43.6 57.5 57.27 57.27 56 56 55.9 19/03/2022 01:46:28 50.86 49.9 49.9 44.5 43.7 43.6 59.83 59.06 59.06 56 56 55.9 19/03/2022 01:46:29 44 49.13 49.9 44.5 43.7 43.6 56.39 58.92 59.06 56.1 56 55.9 19/03/2022 01:46:30 40.91 46.56 49.9 44.5 43.7 43.6 56.83 57.66 59.06 56.1 56 55.9 19/03/2022 01:46:31 40.19 43.92 49.9 44.5 43.7 43.6 56.11 57.05 59.06 56.1 56 55.9 19/03/2022 01:46:32 41.26 42.12 49.9 44.4 43.7 43.6 55.98 56.52 59.06 56.1 56 55.9 19/03/2022 01:46:33 40.54 42.29 49.9 44.4 43.7 43.6 55.75 56.34 59.06 56.1 56 55.9 19/03/2022 01:46:34 43.7 42.96 49.9 44.4 43.7 43.6 55.74 56.07 59.06 56.1 56 55.9 19/03/2022 01:46:35 46.54 45.78 49.9 44.5 43.7 43.6 56.32 56.31 59.06 56.1 56 55.9 19/03/2022 01:46:36 42.71 45.37 49.9 44.5 43.7 43.6 55.17 56.23 59.06 56 56 55.9 19/03/2022 01:46:37 42.74 43.8 49.9 44.5 43.7 43.6 56.12 56.04 59.06 56 56 55.9 19/03/2022 01:46:38 40.11 43.48 49.9 44.5 43.7 43.6 57.39 57.27 59.06 56.1 56 55.9 19/03/2022 01:46:39 43.21 42.64 49.9 44.5 43.7 43.6 56.37 57.09 59.06 56.1 56 55.9 19/03/2022 01:46:40 41.25 42.73 49.9 44.4 43.7 43.6 55.99 56.68 59.06 56.1 56 55.9 19/03/2022 01:46:41 39.66 42.7 49.9 44.4 43.7 43.6 55.79 56.29 59.06 56.1 56 55.9 19/03/2022 01:46:42 43.29 42.81 49.9 44.4 43.7 43.6 55.32 56.15 59.06 56 56 55.9 19/03/2022 01:46:43 40.88 42.92 49.9 44.4 43.7 43.6 55.69 55.78 59.06 56 56 55.9 19/03/2022 01:46:44 41.29 42.38 49.9 44.4 43.7 43.6 55.34 55.77 59.06 56 56 55.9 19/03/2022 01:46:45 38.6 41.49 49.9 44.4 43.7 43.6 55.41 55.68 59.06 56 56 55.9 19/03/2022 01:46:46 43 42.32 49.9 44.4 43.7 43.6 55.37 55.62 59.06 56 56 55.9 19/03/2022 01:46:47 43.18 43.31 49.9 44.4 43.7 43.6 55.61 55.84 59.06 56 56 55.9 19/03/2022 01:46:48 43.26 43.72 49.9 44.4 43.7 43.6 55.4 55.52 59.06 56 56 55.9 19/03/2022 01:46:49 41.49 42.86 49.9 44.4 43.7 43.6 54.73 55.44 59.06 56 56 55.9 19/03/2022 01:46:50 35 42.23 49.9 44.4 43.7 43.6 55.35 55.32 59.06 56 56 55.9 19/03/2022 01:46:51 42.16 41.26 49.9 44.3 43.7 43.6 55.78 55.69 59.06 56 56 55.9 19/03/2022 01:46:52 40.87 42.05 49.9 44.3 43.7 43.6 55.55 55.79 59.06 56 56 55.9 19/03/2022 01:46:53 41.56 41.65 49.9 44.3 43.7 43.6 56.25 56.35 59.06 56 56 55.9 19/03/2022 01:46:54 45.58 45.78 49.9 44.4 43.7 43.6 56.77 57.02 59.06 56 56 55.9 19/03/2022 01:46:55 39.91 43.75 49.9 44.3 43.7 43.6 55.75 56.32 59.06 56 56 55.9 19/03/2022 01:46:56 41.39 41.99 49.9 44.3 43.7 43.6 55.51 56.08 59.06 56 56 55.9 19/03/2022 01:46:57 43.24 43.37 49.9 44.3 43.7 43.5 56.36 56.27 59.06 56 56 55.9 19/03/2022 01:46:58 42.08 42.95 49.13 44.2 43.7 43.5 55.5 56.43 58.92 56 56 55.9 19/03/2022 01:46:59 41.77 42.62 46.56 44.2 43.7 43.5 55.28 55.64 57.66 56 56 55.9 19/03/2022 01:47:00 40.9 42.54 45.78 44.2 43.7 43.5 55.48 55.69 57.27 56 56 55.9 19/03/2022 01:47:01 42.37 42.43 45.78 44.2 43.7 43.5 55.76 55.76 57.27 56 56 55.9 19/03/2022 01:47:02 44.32 44.21 45.78 44.2 43.7 43.5 56.13 56.04 57.27 56 56 55.9 19/03/2022 01:47:03 45.49 45.62 45.78 44.2 43.7 43.6 55.57 56.09 57.27 56 56 55.9 19/03/2022 01:47:04 43.63 44.74 45.78 44.2 43.7 43.5 55.64 55.79 57.27 56 56 55.9 19/03/2022 01:47:05 44.37 45.11 45.78 44.3 43.7 43.6 55.57 55.87 57.27 56 56 55.9 19/03/2022 01:47:06 46.97 46.98 46.98 44.3 43.7 43.6 56.81 56.65 57.27 56 56 55.9 19/03/2022 01:47:07 42.58 46.94 46.98 44.3 43.7 43.6 56.78 56.83 57.27 56 56 55.9 19/03/2022 01:47:08 41.93 44.51 46.98 44.3 43.7 43.6 55.97 56.97 57.09 56 56 55.9 19/03/2022 01:47:09 40.28 43.1 46.98 44.3 43.7 43.5 54.74 56.14 57.02 56 56 55.9 19/03/2022 01:47:10 42.51 42.6 46.98 44.3 43.7 43.5 55.61 55.66 57.02 56 56 55.9 19/03/2022 01:47:11 39.81 42.66 46.98 44.2 43.7 43.5 55.11 55.69 57.02 56 56 55.9 19/03/2022 01:47:12 42.86 42.72 46.98 44.2 43.7 43.5 55.85 55.77 57.02 56 56 55.9 19/03/2022 01:47:13 41.27 43.18 46.98 44.2 43.7 43.5 55.14 55.78 57.02 56 56 55.9 19/03/2022 01:47:14 42.26 42.78 46.98 44.2 43.7 43.5 55.72 55.73 57.02 56 56 55.9 19/03/2022 01:47:15 40.3 42.39 46.98 44.2 43.7 43.5 55.55 55.77 57.02 56 56 55.9 19/03/2022 01:47:16 41.27 41.92 46.98 44.2 43.7 43.5 55.64 55.87 57.02 56 56 55.9 19/03/2022 01:47:17 40.63 41.39 46.98 44.2 43.6 43.5 55.65 55.75 57.02 56 56 55.9 19/03/2022 01:47:18 39.78 41.6 46.98 44.2 43.6 43.5 55.55 55.77 57.02 56 56 55.9 19/03/2022 01:47:19 42.09 41.89 46.98 44.2 43.6 43.5 55.64 55.85 57.02 56 56 55.9 19/03/2022 01:47:20 41.41 42 46.98 44.2 43.6 43.5 55.24 55.79 57.02 56 56 55.9 19/03/2022 01:47:21 42 42.64 46.98 44.2 43.6 43.5 55.63 55.65 57.02 56 56 55.9 19/03/2022 01:47:22 42.93 42.84 46.98 44.2 43.6 43.5 56.23 56.08 57.02 56 56 55.9 19/03/2022 01:47:23 41.55 42.89 46.98 44.2 43.6 43.5 55.66 56.11 57.02 56 56 55.9 19/03/2022 01:47:24 41.76 42.97 46.98 44.2 43.6 43.5 56.59 56.53 56.97 56 56 55.9 19/03/2022 01:47:25 42.75 42.59 46.98 44.2 43.6 43.5 55.9 56.31 56.97 56 56 55.9 19/03/2022 01:47:26 41.56 43.22 46.98 44.2 43.6 43.5 55.64 56.16 56.97 56 56 55.9 19/03/2022 01:47:27 41.72 42.38 46.98 44.2 43.6 43.5 56.16 56.22 56.97 56 56 55.9 19/03/2022 01:47:28 42.55 42.71 46.98 44.2 43.6 43.5 55.13 56.03 56.97 56 56 55.9 19/03/2022 01:47:29 42.71 43.18 46.98 44.2 43.6 43.5 55.66 55.83 56.97 56 56 55.9 19/03/2022 01:47:30 42.66 43.48 46.98 44.2 43.6 43.5 55.47 55.71 56.97 56 56 55.9 19/03/2022 01:47:31 42.16 42.95 46.98 44.2 43.6 43.5 55.3 55.55 56.97 56 56 55.9 19/03/2022 01:47:32 40.93 42.57 46.98 44.2 43.6 43.5 55.2 55.44 56.97 56 56 55.9 19/03/2022 01:47:33 42.13 42.26 46.98 44.2 43.6 43.5 55.39 55.51 56.97 56 56 55.9 19/03/2022 01:47:34 39.77 42.37 46.98 44.2 43.6 43.5 55.31 55.64 56.97 56 56 55.9 19/03/2022 01:47:35 42.43 42.15 46.98 44.2 43.6 43.5 55.71 55.67 56.97 56 56 55.9 19/03/2022 01:47:36 42.59 43.1 46.94 44.2 43.6 43.5 55.68 55.81 56.97 56 56 55.9 19/03/2022 01:47:37 41.36 42.49 44.51 44.2 43.6 43.5 55.08 55.68 56.97 55.9 56 55.9 19/03/2022 01:47:38 43.64 43.4 43.48 44.2 43.6 43.5 55.76 55.65 56.53 55.9 56 55.9 19/03/2022 01:47:39 43.07 43.09 43.48 44.2 43.6 43.5 55.88 55.87 56.53 55.9 56 55.9 19/03/2022 01:47:40 42.12 43.54 43.54 44.2 43.6 43.5 55.29 55.81 56.53 55.9 56 55.9 19/03/2022 01:47:41 41.28 42.76 43.54 44.2 43.6 43.5 56.04 56.12 56.53 55.9 56 55.9 19/03/2022 01:47:42 41.63 42.55 43.54 44.2 43.6 43.5 56 56.11 56.53 55.9 56 55.9 19/03/2022 01:47:43 41.84 42.53 43.54 44.2 43.6 43.5 55.18 55.87 56.53 55.9 56 55.9 19/03/2022 01:47:44 39.99 42.02 43.54 44.1 43.6 43.5 55.77 55.72 56.53 55.9 56 55.9 19/03/2022 01:47:45 40.72 41.7 43.54 44.1 43.6 43.5 55.95 56.07 56.53 55.9 56 55.9 19/03/2022 01:47:46 43.19 42.97 43.54 44.1 43.6 43.5 55.81 56.05 56.53 55.9 56 55.9 19/03/2022 01:47:47 42.65 43.62 43.62 44.1 43.6 43.5 55.35 55.75 56.53 55.9 56 55.9 19/03/2022 01:47:48 40.57 42.68 43.62 44.1 43.6 43.5 55.71 55.83 56.53 55.9 56 55.9 19/03/2022 01:47:49 42.4 42.13 43.62 44.1 43.6 43.5 55.82 55.93 56.53 55.9 56 55.9 19/03/2022 01:47:50 42.2 42.64 43.62 44.1 43.6 43.5 55.96 56.09 56.53 55.9 56 55.9 19/03/2022 01:47:51 43.17 43.19 43.62 44.1 43.6 43.5 55.4 55.91 56.53 55.9 56 55.9 19/03/2022 01:47:52 42.23 43.01 43.62 44 43.6 43.5 55.85 55.83 56.53 55.9 56 55.9 19/03/2022 01:47:53 41.6 42.51 43.62 44 43.6 43.5 54.93 55.99 56.53 55.9 56 55.9 19/03/2022 01:47:54 40.69 42.66 43.62 44 43.6 43.5 55.71 55.72 56.31 55.9 56 55.9 19/03/2022 01:47:55 44.13 43.62 43.62 44 43.6 43.5 56.35 56.31 56.31 55.9 56 55.9 19/03/2022 01:47:56 42.59 43.86 43.86 44 43.6 43.5 55.97 56.16 56.31 55.9 56 55.9 19/03/2022 01:47:57 44.15 44.07 44.07 44 43.6 43.5 56.12 56.27 56.31 55.9 56 55.9 19/03/2022 01:47:58 42.11 44.02 44.07 44.1 43.6 43.5 55.53 56.19 56.31 55.9 56 55.9 19/03/2022 01:47:59 43.86 43.84 44.07 44.1 43.6 43.5 55.17 55.85 56.31 55.9 56 55.9 19/03/2022 01:48:00 40.84 43.72 44.07 44.1 43.6 43.5 55.13 55.43 56.31 55.9 56 55.9 19/03/2022 01:48:01 42.84 42.66 44.07 44.1 43.6 43.5 55.73 55.71 56.31 55.9 55.9 55.9 19/03/2022 01:48:02 41.68 42.91 44.07 44.1 43.6 43.5 55.26 55.54 56.31 55.9 55.9 55.9 19/03/2022 01:48:03 35.85 42.13 44.07 44 43.6 43.5 55.6 55.62 56.31 55.9 55.9 55.9 19/03/2022 01:48:04 39.81 40.77 44.07 44 43.6 43.5 55.37 55.96 56.31 55.9 55.9 55.9 19/03/2022 01:48:05 42.92 42.19 44.07 44 43.6 43.5 55.37 55.53 56.31 55.9 55.9 55.9 19/03/2022 01:48:06 41.32 42.76 44.07 44 43.6 43.5 55.68 55.84 56.31 55.9 55.9 55.9 19/03/2022 01:48:07 42.69 43.26 44.07 44 43.6 43.5 55.83 55.95 56.31 55.9 55.9 55.9 19/03/2022 01:48:08 43.22 43.07 44.07 44 43.6 43.5 55.19 55.57 56.31 55.9 55.9 55.9 19/03/2022 01:48:09 42.5 43.71 44.07 44 43.6 43.5 55.07 55.4 56.31 55.9 55.9 55.9 19/03/2022 01:48:10 42.47 42.89 44.07 44 43.6 43.5 54.93 55.34 56.31 55.9 55.9 55.9 19/03/2022 01:48:11 42.94 43.52 44.07 44 43.6 43.5 55.4 55.44 56.31 55.9 55.9 55.9 19/03/2022 01:48:12 41.58 43.35 44.07 44 43.6 43.5 55.34 55.52 56.31 55.9 55.9 55.9 19/03/2022 01:48:13 43.3 43.39 44.07 44 43.6 43.5 55.64 55.64 56.31 55.9 55.9 55.9 19/03/2022 01:48:14 40.27 42.76 44.07 44 43.6 43.5 56.42 56.14 56.31 55.9 55.9 55.9 19/03/2022 01:48:15 42.57 42.69 44.07 44 43.6 43.5 55.3 56.1 56.31 55.9 55.9 55.9 19/03/2022 01:48:16 43.52 43.68 44.07 44 43.6 43.5 55.65 56 56.31 55.9 55.9 55.9 19/03/2022 01:48:17 39.26 43.71 44.07 44 43.6 43.5 54.9 55.64 56.31 55.9 55.9 55.9 19/03/2022 01:48:18 42.13 42.58 44.07 44 43.6 43.5 55.46 55.51 56.31 55.9 55.9 55.9 19/03/2022 01:48:19 42.88 42.73 44.07 44 43.6 43.5 55.57 55.64 56.31 55.9 55.9 55.9 19/03/2022 01:48:20 41.18 42.71 44.07 44 43.6 43.5 55.66 55.87 56.31 55.9 55.9 55.9 19/03/2022 01:48:21 41.63 42.71 44.07 44 43.6 43.5 55.7 55.9 56.31 55.9 55.9 55.9 19/03/2022 01:48:22 43.88 43.35 44.07 43.8 43.6 43.5 55.57 55.74 56.31 55.9 55.9 55.9 19/03/2022 01:48:23 43.35 43.62 44.07 43.8 43.6 43.5 55.91 55.95 56.31 55.9 55.9 55.9 19/03/2022 01:48:24 40.79 43.65 44.07 43.8 43.6 43.5 55.75 55.99 56.31 55.9 55.9 55.9 19/03/2022 01:48:25 42.86 43.25 44.07 43.8 43.6 43.5 55.34 55.77 56.27 55.9 55.9 55.9 19/03/2022 01:48:26 40.96 42.35 44.07 43.8 43.6 43.5 55.43 55.75 56.27 55.9 55.9 55.9 19/03/2022 01:48:27 41.83 42.38 44.02 43.8 43.6 43.5 55.22 55.45 56.19 55.9 55.9 55.9 19/03/2022 01:48:28 42.1 42.32 43.84 43.7 43.6 43.5 56.21 56.08 56.14 55.9 55.9 55.9 19/03/2022 01:48:29 42.98 43.11 43.72 43.7 43.6 43.5 55.66 55.93 56.14 55.9 55.9 55.9 19/03/2022 01:48:30 41.03 42.74 43.71 43.7 43.6 43.5 54.77 55.87 56.14 55.9 55.9 55.9 19/03/2022 01:48:31 42.43 43 43.71 43.7 43.6 43.5 55.55 55.47 56.14 55.9 55.9 55.9 19/03/2022 01:48:32 41.06 42.76 43.71 43.7 43.6 43.5 56.01 55.89 56.14 55.9 55.9 55.9 19/03/2022 01:48:33 41.69 42.59 43.71 43.7 43.6 43.5 55.43 56.07 56.14 55.9 55.9 55.9 19/03/2022 01:48:34 41.65 41.97 43.71 43.7 43.6 43.5 55.4 55.71 56.14 55.8 55.9 55.9 19/03/2022 01:48:35 42.75 42.74 43.71 43.7 43.6 43.5 54.75 55.37 56.14 55.8 55.9 55.9 19/03/2022 01:48:36 39.89 42.5 43.71 43.7 43.6 43.5 55.3 55.26 56.14 55.8 55.9 55.9 19/03/2022 01:48:37 42.08 42.05 43.71 43.7 43.5 43.5 54.78 55.29 56.14 55.8 55.9 55.9 19/03/2022 01:48:38 40.81 41.7 43.71 43.7 43.5 43.5 55.09 55.11 56.14 55.8 55.9 55.9 19/03/2022 01:48:39 42.04 42.39 43.71 43.7 43.5 43.5 55.13 55.26 56.14 55.8 55.9 55.9 19/03/2022 01:48:40 43.23 43.3 43.71 43.7 43.5 43.5 55.13 55.29 56.14 55.8 55.9 55.9 19/03/2022 01:48:41 42.16 43.38 43.71 43.7 43.5 43.5 55.42 55.45 56.14 55.8 55.9 55.9 19/03/2022 01:48:42 42.16 42.99 43.71 43.7 43.5 43.5 55.09 55.38 56.14 55.8 55.9 55.9 19/03/2022 01:48:43 41.97 42.6 43.71 43.7 43.5 43.5 54.95 55.23 56.14 55.8 55.9 55.9 19/03/2022 01:48:44 42.02 42.84 43.71 43.7 43.5 43.5 55.9 55.65 56.1 55.8 55.9 55.9 19/03/2022 01:48:45 42.62 42.62 43.71 43.7 43.5 43.5 55.95 55.93 56.08 55.8 55.9 55.9 19/03/2022 01:48:46 42.73 43.13 43.71 43.7 43.5 43.5 55.53 55.92 56.08 55.8 55.9 55.9 19/03/2022 01:48:47 43.64 43.59 43.65 43.7 43.5 43.5 56 56.09 56.09 55.8 55.9 55.9 19/03/2022 01:48:48 45.17 44.83 44.83 43.7 43.5 43.5 57.17 57.06 57.06 55.8 55.9 55.9 19/03/2022 01:48:49 41.49 44.83 44.83 43.7 43.5 43.5 56.1 56.97 57.06 55.8 55.9 55.9 19/03/2022 01:48:50 41.21 43.18 44.83 43.6 43.5 43.5 55.83 56.45 57.06 55.8 55.9 55.9 19/03/2022 01:48:51 41.9 42.28 44.83 43.6 43.5 43.5 55.26 56.23 57.06 55.8 55.9 55.9 19/03/2022 01:48:52 42.89 43.02 44.83 43.7 43.5 43.5 55.49 55.65 57.06 55.8 55.9 55.9 19/03/2022 01:48:53 42.25 43.17 44.83 43.6 43.5 43.5 55.73 55.81 57.06 55.8 55.9 55.9 19/03/2022 01:48:54 42.7 43.14 44.83 43.6 43.5 43.5 55.09 55.93 57.06 55.8 55.9 55.9 19/03/2022 01:48:55 39.24 42.53 44.83 43.6 43.5 43.5 55.28 55.52 57.06 55.8 55.9 55.9 19/03/2022 01:48:56 41.78 41.88 44.83 43.6 43.5 43.5 55.31 55.32 57.06 55.8 55.9 55.9 19/03/2022 01:48:57 42.32 42.39 44.83 43.6 43.5 43.5 55.23 55.67 57.06 55.8 55.9 55.9 19/03/2022 01:48:58 41.22 42.83 44.83 43.6 43.5 43.5 55.45 55.6 57.06 55.8 55.9 55.9 19/03/2022 01:48:59 42.96 43.25 44.83 43.6 43.5 43.5 55.58 55.63 57.06 55.8 55.9 55.9 19/03/2022 01:49:00 42.61 43.08 44.83 43.6 43.5 43.5 55.21 55.41 57.06 55.8 55.9 55.9 19/03/2022 01:49:01 41.29 42.84 44.83 43.6 43.5 43.5 55.28 55.39 57.06 55.8 55.9 55.9 19/03/2022 01:49:02 41.39 42.44 44.83 43.6 43.5 43.5 55.72 55.66 57.06 55.8 55.9 55.9 19/03/2022 01:49:03 43.39 43.18 44.83 43.6 43.5 43.5 55.45 55.75 57.06 55.8 55.9 55.9 19/03/2022 01:49:04 43.95 43.91 44.83 43.6 43.5 43.5 56.18 56.2 57.06 55.8 55.9 55.9 19/03/2022 01:49:05 38.22 43.61 44.83 43.6 43.5 43.5 55.51 56.01 57.06 55.8 55.9 55.9 19/03/2022 01:49:06 42.34 42.51 44.83 43.6 43.5 43.5 55.88 55.98 57.06 55.8 55.9 55.9 19/03/2022 01:49:07 43.22 43.55 44.83 43.6 43.5 43.5 55.68 56.07 57.06 55.8 55.9 55.9 19/03/2022 01:49:08 43.16 43.6 44.83 43.6 43.5 43.5 55.82 56.05 57.06 55.8 55.9 55.9 19/03/2022 01:49:09 41.8 43.07 44.83 43.6 43.5 43.5 55.08 55.86 57.06 55.8 55.9 55.9 19/03/2022 01:49:10 39.02 42.68 44.83 43.6 43.5 43.5 55.13 55.43 57.06 55.8 55.9 55.9 19/03/2022 01:49:11 43.6 42.74 44.83 43.6 43.5 43.5 55.5 55.54 57.06 55.8 55.9 55.9 19/03/2022 01:49:12 41.98 42.75 44.83 43.6 43.5 43.5 54.91 55.54 57.06 55.8 55.9 55.9 19/03/2022 01:49:13 40.89 42.61 44.83 43.6 43.5 43.5 55.38 55.35 57.06 55.8 55.9 55.9 19/03/2022 01:49:14 42.26 42.43 44.83 43.6 43.5 43.5 55.41 55.55 57.06 55.8 55.9 55.9 19/03/2022 01:49:15 41.41 42.22 44.83 43.6 43.5 43.5 55.79 55.9 57.06 55.8 55.9 55.9 19/03/2022 01:49:16 42.63 42.7 44.83 43.6 43.5 43.5 55.35 55.76 57.06 55.8 55.9 55.9 19/03/2022 01:49:17 39.59 43.02 44.83 43.6 43.5 43.5 55.64 55.84 57.06 55.8 55.9 55.9 19/03/2022 01:49:18 42.79 42.99 44.83 43.6 43.5 43.5 55.74 55.93 56.97 55.8 55.9 55.9 19/03/2022 01:49:19 40.8 42.15 43.91 43.6 43.5 43.5 55.67 55.84 56.45 55.8 55.9 55.9 19/03/2022 01:49:20 40.34 41.81 43.91 43.6 43.5 43.5 55.62 55.82 56.23 55.8 55.9 55.9 19/03/2022 01:49:21 41.1 41.6 43.91 43.6 43.5 43.5 55.58 56.07 56.2 55.8 55.9 55.9 19/03/2022 01:49:22 39.65 41.35 43.91 43.6 43.5 43.5 55.48 55.61 56.2 55.8 55.9 55.9 19/03/2022 01:49:23 39.04 41.11 43.91 43.6 43.5 43.5 55.51 55.81 56.2 55.8 55.9 55.9 19/03/2022 01:49:24 41.48 41.43 43.91 43.6 43.5 43.5 54.97 55.57 56.2 55.8 55.9 55.9 19/03/2022 01:49:25 41.64 41.84 43.91 43.5 43.5 43.5 55.3 55.32 56.2 55.8 55.9 55.9 19/03/2022 01:49:26 41.27 41.64 43.91 43.5 43.5 43.5 56.01 55.89 56.2 55.8 55.9 55.9 19/03/2022 01:49:27 42.25 42.17 43.91 43.5 43.5 43.5 55.98 56 56.2 55.8 55.9 55.9 19/03/2022 01:49:28 42.5 42.86 43.91 43.5 43.5 43.5 56.12 56.22 56.22 55.8 55.9 55.9 19/03/2022 01:49:29 44.22 44.04 44.04 43.5 43.5 43.5 56.26 56.28 56.28 55.8 55.9 55.9 19/03/2022 01:49:30 42.45 43.72 44.04 43.5 43.5 43.5 55.37 56.19 56.28 55.8 55.9 55.9 19/03/2022 01:49:31 40.49 42.79 44.04 43.5 43.5 43.5 55.57 55.83 56.28 55.8 55.9 55.9 19/03/2022 01:49:32 42.64 42.51 44.04 43.5 43.5 43.5 55.26 55.86 56.28 55.8 55.9 55.9 19/03/2022 01:49:33 42.35 42.6 44.04 43.5 43.5 43.5 55.6 55.68 56.28 55.8 55.9 55.9 19/03/2022 01:49:34 41.79 42.68 44.04 43.5 43.5 43.5 55.63 55.67 56.28 55.8 55.9 55.9 19/03/2022 01:49:35 41.72 42.49 44.04 43.5 43.5 43.5 56.1 56.14 56.28 55.8 55.9 55.9 19/03/2022 01:49:36 41.36 42.76 44.04 43.5 43.5 43.5 54.9 55.85 56.28 55.8 55.9 55.9 19/03/2022 01:49:37 43.21 43.07 44.04 43.5 43.5 43.5 55.57 55.61 56.28 55.8 55.9 55.9 19/03/2022 01:49:38 41.58 43.05 44.04 43.5 43.5 43.5 55.65 55.89 56.28 55.8 55.9 55.9 19/03/2022 01:49:39 42.92 42.94 44.04 43.5 43.5 43.5 55.47 55.67 56.28 55.8 55.9 55.9 19/03/2022 01:49:40 42.92 43.35 44.04 43.5 43.5 43.5 55.54 55.74 56.28 55.8 55.9 55.9 19/03/2022 01:49:41 41.89 43.28 44.04 43.5 43.5 43.5 55.78 55.74 56.28 55.8 55.9 55.9 19/03/2022 01:49:42 42.16 42.53 44.04 43.5 43.5 43.5 55.27 55.77 56.28 55.8 55.9 55.9 19/03/2022 01:49:43 40.5 42.4 44.04 43.5 43.5 43.5 55.67 55.74 56.28 55.8 55.9 55.9 19/03/2022 01:49:44 42.04 42.18 44.04 43.5 43.5 43.5 55.22 55.61 56.28 55.8 55.9 55.9 19/03/2022 01:49:45 41.97 42.25 44.04 43.5 43.5 43.5 55.63 55.62 56.28 55.8 55.9 55.9 19/03/2022 01:49:46 42.58 43.55 44.04 43.5 43.5 43.5 55.76 55.85 56.28 55.8 55.9 55.9 19/03/2022 01:49:47 42.74 43.03 44.04 43.5 43.5 43.5 55.99 56 56.28 55.8 55.9 55.9 19/03/2022 01:49:48 41.64 43.31 44.04 43.5 43.5 43.5 56.14 56.18 56.28 55.8 55.9 55.9 19/03/2022 01:49:49 41.93 42.33 44.04 43.5 43.5 43.5 55.64 56.08 56.28 55.8 55.9 55.9 19/03/2022 01:49:50 39.67 42.53 44.04 43.5 43.5 43.5 55.24 55.88 56.28 55.8 55.9 55.9 19/03/2022 01:49:51 39.68 40.87 44.04 43.5 43.5 43.5 55.25 55.47 56.28 55.8 55.9 55.9 19/03/2022 01:49:52 42.16 42.24 44.04 43.5 43.5 43.5 55.42 55.53 56.28 55.8 55.9 55.9 19/03/2022 01:49:53 43.65 43.48 44.04 43.5 43.5 43.5 56.16 56.01 56.28 55.8 55.9 55.9 19/03/2022 01:49:54 41.1 42.47 44.04 43.5 43.5 43.5 55.89 56.26 56.28 55.8 55.9 55.9 19/03/2022 01:49:55 40.78 41.94 44.04 43.5 43.5 43.5 55.97 56.17 56.28 55.8 55.9 55.9 19/03/2022 01:49:56 41.44 42.25 44.04 43.5 43.5 43.5 55.05 55.84 56.28 55.8 55.9 55.9 19/03/2022 01:49:57 42.66 42.6 44.04 43.5 43.5 43.5 55.63 55.82 56.28 55.8 55.9 55.9 19/03/2022 01:49:58 41.6 42.78 44.04 43.4 43.5 43.5 55.64 55.74 56.28 55.8 55.9 55.9 19/03/2022 01:49:59 41.71 42.67 43.72 43.4 43.5 43.5 56.37 56.3 56.3 55.8 55.9 55.9 19/03/2022 01:50:00 39.78 42.7 43.55 43.4 43.5 43.5 55.68 56.13 56.3 55.8 55.9 55.9 19/03/2022 01:50:01 43.64 43.18 43.55 43.4 43.5 43.5 55.77 55.93 56.3 55.8 55.9 55.9 19/03/2022 01:50:02 37.58 43.69 43.69 43.4 43.5 43.5 55.49 56.24 56.3 55.8 55.9 55.9 19/03/2022 01:50:03 42.69 42.31 43.69 43.4 43.5 43.5 56.76 56.49 56.49 55.8 55.9 55.9 19/03/2022 01:50:04 42.3 42.56 43.69 43.4 43.5 43.5 55.7 56.58 56.58 55.8 55.9 55.9 19/03/2022 01:50:05 40.92 42.7 43.69 43.4 43.5 43.5 55.59 56.08 56.58 55.8 55.9 55.9 19/03/2022 01:50:06 40.83 41.89 43.69 43.4 43.5 43.5 56.11 56.13 56.58 55.8 55.9 55.9 19/03/2022 01:50:07 42.96 42.94 43.69 43.4 43.5 43.5 55.7 55.97 56.58 55.8 55.9 55.9 19/03/2022 01:50:08 41.39 42.62 43.69 43.4 43.5 43.5 55.51 56.23 56.58 55.8 55.9 55.9 19/03/2022 01:50:09 41.5 42.74 43.69 43.4 43.5 43.5 55.79 55.86 56.58 55.8 55.9 55.9 19/03/2022 01:50:10 43.79 43.39 43.69 43.4 43.5 43.5 55.47 55.91 56.58 55.8 55.9 55.9 19/03/2022 01:50:11 41 43.39 43.69 43.3 43.5 43.5 55.61 55.66 56.58 55.8 55.9 55.9 19/03/2022 01:50:12 43.25 43.19 43.69 43.3 43.5 43.5 56.2 56.04 56.58 55.8 55.9 55.9 19/03/2022 01:50:13 43.1 43.42 43.69 43.3 43.5 43.5 56.02 56.2 56.58 55.8 55.9 55.9 19/03/2022 01:50:14 41.99 43.31 43.69 43.3 43.5 43.5 55.62 56.07 56.58 55.8 55.9 55.9 19/03/2022 01:50:15 41.63 42.41 43.69 43.2 43.5 43.5 55.63 55.93 56.58 55.8 55.9 55.9 19/03/2022 01:50:16 40.04 41.91 43.69 43.2 43.5 43.5 55.49 55.93 56.58 55.8 55.9 55.9 19/03/2022 01:50:17 43.14 42.45 43.69 43.2 43.5 43.5 55.64 55.68 56.58 55.8 55.9 55.9 19/03/2022 01:50:18 42.23 42.81 43.69 43.2 43.5 43.5 55.42 55.82 56.58 55.8 55.9 55.9 19/03/2022 01:50:19 42.86 43.02 43.69 43.2 43.5 43.5 55.19 55.61 56.58 55.8 55.9 55.9 19/03/2022 01:50:20 43.2 43.55 43.69 43.1 43.5 43.5 55.84 55.77 56.58 55.8 55.9 55.9 19/03/2022 01:50:21 39.79 43.33 43.69 43.1 43.5 43.5 55.4 55.84 56.58 55.8 55.9 55.9 19/03/2022 01:50:22 41.96 42.56 43.69 43.1 43.5 43.5 55.68 55.73 56.58 55.8 55.9 55.9 19/03/2022 01:50:23 40.21 42.1 43.69 43.1 43.4 43.5 55.73 55.88 56.58 55.8 55.9 55.9 19/03/2022 01:50:24 43.14 42.71 43.69 43.1 43.5 43.5 56.29 56.28 56.58 55.8 55.9 55.9 19/03/2022 01:50:25 41.11 43.24 43.69 43.1 43.4 43.5 55.52 56.29 56.58 55.8 55.9 55.9 19/03/2022 01:50:26 41.54 42.34 43.69 43.1 43.4 43.5 55.45 56.01 56.58 55.8 55.9 55.9 19/03/2022 01:50:27 42.7 42.86 43.69 43.1 43.4 43.5 55.97 56.19 56.58 55.8 55.9 55.9 19/03/2022 01:50:28 43.21 43.29 43.69 43 43.4 43.5 55.59 55.78 56.58 55.8 55.9 55.9 19/03/2022 01:50:29 40.4 43.16 43.69 43 43.4 43.5 55.61 56.18 56.58 55.8 55.9 55.9 19/03/2022 01:50:30 42.6 42.37 43.69 43 43.4 43.5 55.79 55.94 56.58 55.8 55.9 55.9 19/03/2022 01:50:31 41.82 42.79 43.69 42.9 43.4 43.5 55.58 55.75 56.58 55.8 55.9 55.9 19/03/2022 01:50:32 43.43 43.18 43.55 42.9 43.4 43.5 55.43 55.73 56.58 55.8 55.9 55.9 19/03/2022 01:50:33 40.75 43.32 43.55 42.9 43.4 43.5 55.06 55.66 56.58 55.8 55.9 55.9 19/03/2022 01:50:34 40.71 42.58 43.55 42.9 43.4 43.5 55.74 55.56 56.29 55.8 55.9 55.9 19/03/2022 01:50:35 42.22 42.1 43.55 42.9 43.4 43.5 55.48 55.66 56.29 55.8 55.9 55.9 19/03/2022 01:50:36 40.22 42.43 43.55 42.9 43.4 43.5 55.51 55.64 56.29 55.8 55.9 55.9 19/03/2022 01:50:37 40.85 41.48 43.55 42.9 43.4 43.5 55.28 55.74 56.29 55.8 55.9 55.9 19/03/2022 01:50:38 40.78 41.79 43.55 42.8 43.4 43.5 55.25 55.56 56.29 55.7 55.9 55.9 19/03/2022 01:50:39 42.4 41.97 43.55 42.8 43.4 43.5 55.22 55.4 56.29 55.7 55.9 55.9 19/03/2022 01:50:40 42.65 42.79 43.55 42.8 43.4 43.5 55.82 55.63 56.29 55.7 55.9 55.9 19/03/2022 01:50:41 40.95 43.01 43.55 42.8 43.4 43.5 55.82 56.03 56.29 55.7 55.9 55.9 19/03/2022 01:50:42 41.06 41.98 43.55 42.8 43.4 43.5 55.32 55.81 56.29 55.7 55.9 55.9 19/03/2022 01:50:43 40.69 41.8 43.55 42.7 43.4 43.5 55.22 55.42 56.29 55.7 55.9 55.9 19/03/2022 01:50:44 43.02 43.13 43.55 42.7 43.4 43.5 56.06 55.88 56.29 55.7 55.9 55.9 19/03/2022 01:50:45 42.26 42.89 43.55 42.7 43.4 43.5 55.61 55.85 56.29 55.7 55.9 55.9 19/03/2022 01:50:46 39.03 42.33 43.55 42.7 43.4 43.5 54.81 55.74 56.29 55.7 55.9 55.9 19/03/2022 01:50:47 41.05 41.86 43.55 42.5 43.4 43.5 55.22 55.48 56.29 55.7 55.9 55.9 19/03/2022 01:50:48 41.79 41.66 43.55 42.5 43.4 43.5 55.54 55.53 56.29 55.7 55.9 55.9 19/03/2022 01:50:49 43.15 42.91 43.55 42.5 43.4 43.5 55.93 55.8 56.29 55.7 55.9 55.9 19/03/2022 01:50:50 41.56 43.06 43.33 42.5 43.4 43.5 55.65 56.05 56.29 55.7 55.9 55.9 19/03/2022 01:50:51 41.53 42.11 43.32 42.5 43.4 43.5 55.1 55.65 56.29 55.7 55.9 55.9 19/03/2022 01:50:52 41.19 42 43.32 42.5 43.4 43.5 55.54 55.59 56.29 55.7 55.9 55.9 19/03/2022 01:50:53 42.02 42.47 43.32 42.5 43.4 43.5 55.04 55.52 56.29 55.7 55.9 55.9 19/03/2022 01:50:54 42.02 42.34 43.32 42.5 43.4 43.5 55.17 55.3 56.29 55.7 55.9 55.9 19/03/2022 01:50:55 39.88 42.87 43.32 42.5 43.4 43.5 55.47 55.46 56.19 55.7 55.9 55.9 19/03/2022 01:50:56 41.02 41.73 43.32 42.4 43.4 43.5 55.82 55.8 56.19 55.7 55.9 55.9 19/03/2022 01:50:57 42.58 42.74 43.32 42.4 43.4 43.5 55.45 55.82 56.18 55.7 55.9 55.9 19/03/2022 01:50:58 40.73 41.98 43.32 42.4 43.4 43.5 55.3 55.75 56.18 55.7 55.9 55.9 19/03/2022 01:50:59 43.47 43.01 43.32 42.4 43.4 43.5 55.77 55.69 56.05 55.7 55.9 55.9 19/03/2022 01:51:00 41.4 42.99 43.32 42.4 43.4 43.5 55.49 55.99 56.05 55.7 55.9 55.9 19/03/2022 01:51:01 43.03 43.12 43.32 42.3 43.4 43.5 55.87 55.83 56.05 55.7 55.9 55.9 19/03/2022 01:51:02 39.68 42.45 43.32 42.3 43.4 43.5 55.73 56.04 56.05 55.7 55.9 55.9 19/03/2022 01:51:03 42.12 42.38 43.13 42.3 43.4 43.5 55.14 55.76 56.05 55.7 55.9 55.9 19/03/2022 01:51:04 42.43 42.34 43.13 42.3 43.4 43.5 55.77 55.8 56.05 55.7 55.9 55.9 19/03/2022 01:51:05 39.28 42.09 43.13 42.3 43.4 43.5 55.92 56.26 56.26 55.7 55.9 55.9 19/03/2022 01:51:06 41.98 42.1 43.13 42.3 43.4 43.5 54.92 55.76 56.26 55.7 55.9 55.9 19/03/2022 01:51:07 42.84 42.76 43.13 42.3 43.4 43.5 55.28 55.41 56.26 55.7 55.9 55.9 19/03/2022 01:51:08 41.09 43.04 43.13 42.3 43.4 43.5 55.28 55.56 56.26 55.7 55.9 55.9 19/03/2022 01:51:09 40.66 41.71 43.13 42.3 43.4 43.5 55.1 55.34 56.26 55.7 55.9 55.9 19/03/2022 01:51:10 42.74 42.57 43.13 42.3 43.4 43.5 55.78 55.67 56.26 55.7 55.9 55.9 19/03/2022 01:51:11 42.48 43.23 43.23 42.3 43.4 43.5 56.05 56.01 56.26 55.7 55.9 55.9 19/03/2022 01:51:12 41.42 42.57 43.23 42.3 43.4 43.5 55.53 56 56.26 55.7 55.9 55.9 19/03/2022 01:51:13 42.05 42.64 43.23 42.3 43.4 43.5 55.39 55.77 56.26 55.7 55.9 55.9 19/03/2022 01:51:14 43.47 43.35 43.35 42.3 43.4 43.5 56.36 56.19 56.26 55.7 55.9 55.9 19/03/2022 01:51:15 39.51 43.5 43.5 42.3 43.4 43.5 55.05 56.04 56.26 55.7 55.9 55.9 19/03/2022 01:51:16 41.84 42.05 43.5 42.3 43.4 43.5 55.34 55.52 56.26 55.7 55.9 55.9 19/03/2022 01:51:17 42.47 42.77 43.5 42.3 43.4 43.5 55.95 55.83 56.26 55.7 55.9 55.9 19/03/2022 01:51:18 39 42.4 43.5 42.2 43.4 43.4 56.03 56.05 56.26 55.7 55.9 55.9 19/03/2022 01:51:19 39.31 41.11 43.5 42.2 43.4 43.4 55.6 56.04 56.26 55.7 55.9 55.9 19/03/2022 01:51:20 42.18 41.79 43.5 42.2 43.4 43.4 55.6 55.97 56.26 55.7 55.9 55.9 19/03/2022 01:51:21 40.39 42.58 43.5 42.2 43.4 43.4 55.76 56.05 56.26 55.7 55.9 55.9 19/03/2022 01:51:22 40.3 41.1 43.5 42.2 43.4 43.4 55.61 55.86 56.26 55.7 55.9 55.9 19/03/2022 01:51:23 42.04 41.83 43.5 42.2 43.4 43.4 56.28 56.15 56.26 55.7 55.9 55.9 19/03/2022 01:51:24 41.38 41.84 43.5 42.2 43.4 43.4 55.24 56.05 56.26 55.7 55.9 55.9 19/03/2022 01:51:25 42.5 42.6 43.5 42.2 43.4 43.4 55.76 55.87 56.26 55.7 55.9 55.9 19/03/2022 01:51:26 43.66 43.64 43.64 42.2 43.4 43.4 55.4 56.03 56.26 55.7 55.9 55.9 19/03/2022 01:51:27 42.34 43.52 43.64 42.2 43.4 43.4 55.13 55.59 56.26 55.7 55.9 55.9 19/03/2022 01:51:28 43.28 43.64 43.64 42.1 43.4 43.4 55.42 55.5 56.26 55.6 55.9 55.9 19/03/2022 01:51:29 43.46 43.82 43.82 42.1 43.4 43.4 55.5 55.54 56.26 55.6 55.9 55.9 19/03/2022 01:51:30 40.64 43.39 43.82 42.1 43.4 43.4 55.99 55.89 56.26 55.6 55.9 55.9 19/03/2022 01:51:31 40.9 41.8 43.82 42.1 43.4 43.4 55.18 55.87 56.26 55.6 55.9 55.9 19/03/2022 01:51:32 42.24 42.28 43.82 42.1 43.4 43.4 55.55 55.72 56.26 55.6 55.9 55.9 19/03/2022 01:51:33 39.34 42.52 43.82 42.1 43.4 43.4 55.86 55.88 56.26 55.6 55.9 55.9 19/03/2022 01:51:34 41.5 41.51 43.82 42.1 43.4 43.4 55.54 55.91 56.26 55.6 55.9 55.9 19/03/2022 01:51:35 39.01 41.67 43.82 42 43.4 43.4 55.4 55.93 56.19 55.6 55.9 55.9 19/03/2022 01:51:36 41.6 41.48 43.82 42 43.3 43.4 55.53 55.82 56.19 55.6 55.9 55.9 19/03/2022 01:51:37 42.44 42.38 43.82 42 43.3 43.4 55.31 55.43 56.19 55.6 55.9 55.9 19/03/2022 01:51:38 41.13 42.45 43.82 42 43.3 43.4 55.55 55.59 56.19 55.6 55.9 55.9 19/03/2022 01:51:39 43.42 43 43.82 42 43.3 43.4 55.99 55.99 56.19 55.6 55.9 55.9 19/03/2022 01:51:40 40.43 43.22 43.82 42 43.3 43.4 55.44 55.9 56.19 55.6 55.9 55.9 19/03/2022 01:51:41 38.82 42.04 43.82 42 43.3 43.4 55.06 55.64 56.19 55.6 55.9 55.9 19/03/2022 01:51:42 42.26 42.16 43.82 42 43.3 43.4 55.46 55.65 56.19 55.6 55.9 55.9 19/03/2022 01:51:43 42.1 42.68 43.82 42 43.3 43.4 55.57 55.8 56.19 55.6 55.9 55.9 19/03/2022 01:51:44 41.79 42.5 43.82 42 43.3 43.4 55.31 55.53 56.15 55.6 55.9 55.9 19/03/2022 01:51:45 41.42 42.48 43.82 42 43.3 43.4 55.88 55.83 56.15 55.6 55.9 55.9 19/03/2022 01:51:46 42.27 42.98 43.82 42 43.3 43.4 55.64 55.86 56.15 55.6 55.9 55.9 19/03/2022 01:51:47 39.8 41.83 43.82 42 43.3 43.4 55.12 55.8 56.15 55.6 55.9 55.9 19/03/2022 01:51:48 39.9 41.36 43.82 42 43.3 43.4 55.42 55.49 56.15 55.6 55.9 55.9 19/03/2022 01:51:49 39.93 41.16 43.82 42 43.3 43.4 54.92 55.43 56.15 55.6 55.9 55.9 19/03/2022 01:51:50 41.79 41.42 43.82 42 43.3 43.4 54.92 55.31 56.15 55.6 55.9 55.9 19/03/2022 01:51:51 42.72 42.38 43.82 42 43.3 43.4 55.26 55.29 56.15 55.6 55.9 55.9 19/03/2022 01:51:52 41.87 42.52 43.82 42 43.3 43.4 55.41 55.4 56.15 55.6 55.9 55.9 19/03/2022 01:51:53 41.75 42.44 43.82 42 43.3 43.4 55.89 55.89 56.05 55.6 55.9 55.9 19/03/2022 01:51:54 42.1 42.34 43.82 42 43.3 43.4 55.46 55.79 56.03 55.6 55.9 55.9 19/03/2022 01:51:55 41.54 42.51 43.82 42 43.3 43.4 55.7 55.88 56.03 55.6 55.9 55.9 19/03/2022 01:51:56 43.44 43.18 43.82 42 43.3 43.4 55.61 55.75 55.99 55.6 55.9 55.9 19/03/2022 01:51:57 42.18 43.46 43.82 42 43.3 43.4 55.77 55.92 55.99 55.6 55.9 55.9 19/03/2022 01:51:58 40.19 43.38 43.82 42 43.3 43.4 55.58 55.87 55.99 55.6 55.9 55.9 19/03/2022 01:51:59 41.04 41.24 43.46 42 43.3 43.4 56.36 56.16 56.16 55.6 55.9 55.9 19/03/2022 01:52:00 40.87 41.61 43.46 42 43.3 43.4 55.04 56.18 56.18 55.6 55.9 55.9 19/03/2022 01:52:01 39.88 41.48 43.46 42 43.3 43.4 55.24 55.59 56.18 55.6 55.9 55.9 19/03/2022 01:52:02 43.54 43.02 43.46 42 43.3 43.4 55.81 55.74 56.18 55.6 55.9 55.9 19/03/2022 01:52:03 41.91 43.42 43.46 42 43.3 43.4 55.61 55.74 56.18 55.6 55.9 55.9 19/03/2022 01:52:04 41.96 42.77 43.46 42 43.3 43.4 55.3 55.74 56.18 55.6 55.9 55.9 19/03/2022 01:52:05 43.33 43.42 43.46 42 43.3 43.4 56.31 56.13 56.18 55.6 55.9 55.9 19/03/2022 01:52:06 41.37 42.95 43.46 41.9 43.3 43.4 56.29 56.71 56.71 55.6 55.9 55.9 19/03/2022 01:52:07 41.77 42.48 43.46 41.9 43.3 43.4 55.01 56.13 56.71 55.6 55.9 55.9 19/03/2022 01:52:08 42.47 42.73 43.46 41.9 43.3 43.4 55.6 55.65 56.71 55.6 55.9 55.9 19/03/2022 01:52:09 42.96 43.4 43.46 41.9 43.3 43.4 56.35 56.11 56.71 55.6 55.9 55.9 19/03/2022 01:52:10 41.83 42.72 43.46 41.9 43.3 43.4 54.89 56.1 56.71 55.6 55.9 55.9 19/03/2022 01:52:11 43.02 43.28 43.46 41.9 43.3 43.4 55.81 55.8 56.71 55.6 55.9 55.9 19/03/2022 01:52:12 41.1 42.54 43.46 41.9 43.3 43.4 54.99 55.86 56.71 55.6 55.9 55.9 19/03/2022 01:52:13 42.24 42.41 43.46 41.9 43.3 43.4 56.22 55.92 56.71 55.6 55.9 55.9 19/03/2022 01:52:14 41.89 42.63 43.46 41.9 43.3 43.4 55.6 56.16 56.71 55.6 55.9 55.9 19/03/2022 01:52:15 41.74 42.24 43.46 41.9 43.3 43.4 55.36 55.72 56.71 55.6 55.9 55.9 19/03/2022 01:52:16 42.25 42.59 43.46 42 43.3 43.4 55.3 55.72 56.71 55.6 55.9 55.9 19/03/2022 01:52:17 41.72 42.8 43.46 42 43.3 43.4 56.2 56.09 56.71 55.6 55.9 55.9 19/03/2022 01:52:18 42.72 42.56 43.46 42 43.3 43.4 55.46 55.87 56.71 55.6 55.9 55.9 19/03/2022 01:52:19 42.08 42.77 43.46 42 43.3 43.4 55.76 55.87 56.71 55.6 55.9 55.9 19/03/2022 01:52:20 40.78 42.41 43.46 42 43.3 43.4 55.82 55.95 56.71 55.6 55.9 55.9 19/03/2022 01:52:21 42.47 42.56 43.46 42 43.3 43.4 55.53 55.91 56.71 55.6 55.9 55.9 19/03/2022 01:52:22 42.02 42.78 43.46 42 43.3 43.4 55.78 55.79 56.71 55.6 55.9 55.9 19/03/2022 01:52:23 42.28 42.55 43.46 42 43.3 43.4 55.29 55.88 56.71 55.6 55.9 55.9 19/03/2022 01:52:24 41.29 43.31 43.46 42 43.3 43.4 55.86 55.76 56.71 55.6 55.9 55.9 19/03/2022 01:52:25 42.07 42.61 43.46 42 43.3 43.4 55.42 55.8 56.71 55.6 55.9 55.9 19/03/2022 01:52:26 41.77 42.5 43.46 42 43.3 43.4 55.31 55.64 56.71 55.6 55.9 55.9 19/03/2022 01:52:27 38.53 41.7 43.42 42 43.3 43.4 55.59 55.73 56.71 55.6 55.9 55.9 19/03/2022 01:52:28 40.28 40.72 43.42 41.9 43.3 43.4 55.53 55.74 56.71 55.6 55.9 55.9 19/03/2022 01:52:29 41.03 41.37 43.42 41.9 43.3 43.4 55.7 55.77 56.71 55.6 55.9 55.9 19/03/2022 01:52:30 42.95 42.95 43.42 41.9 43.3 43.4 55.75 55.8 56.71 55.6 55.9 55.9 19/03/2022 01:52:31 41.99 42.62 43.42 41.9 43.3 43.4 55.94 56.15 56.71 55.6 55.9 55.9 19/03/2022 01:52:32 42.53 43.16 43.42 41.9 43.3 43.4 54.69 55.76 56.71 55.6 55.9 55.9 19/03/2022 01:52:33 42.31 42.7 43.42 41.9 43.3 43.4 55.94 55.65 56.71 55.6 55.9 55.9 19/03/2022 01:52:34 40.76 42.39 43.42 41.9 43.3 43.4 55.58 55.88 56.71 55.6 55.9 55.9 19/03/2022 01:52:35 43.15 42.8 43.4 42 43.3 43.4 55.57 55.92 56.71 55.6 55.9 55.9 19/03/2022 01:52:36 41.73 42.73 43.4 41.9 43.3 43.4 55.32 55.53 56.16 55.6 55.9 55.9 19/03/2022 01:52:37 41.08 42.68 43.4 41.9 43.3 43.4 55.53 55.59 56.16 55.6 55.9 55.9 19/03/2022 01:52:38 41.74 42.14 43.4 41.9 43.3 43.4 55.66 55.72 56.16 55.6 55.9 55.9 19/03/2022 01:52:39 41.31 42.14 43.31 41.9 43.3 43.4 54.82 55.64 56.16 55.6 55.9 55.9 19/03/2022 01:52:40 41.42 42.27 43.31 41.9 43.3 43.4 55.55 55.65 56.16 55.6 55.9 55.9 19/03/2022 01:52:41 40.81 41.83 43.31 41.9 43.3 43.4 55.36 55.48 56.16 55.6 55.9 55.9 19/03/2022 01:52:42 43.15 42.87 43.31 41.9 43.3 43.4 55.98 55.84 56.16 55.6 55.9 55.9 19/03/2022 01:52:43 41.73 42.69 43.31 41.9 43.3 43.4 55.43 55.85 56.16 55.6 55.9 55.9 19/03/2022 01:52:44 42.33 43.61 43.61 41.9 43.3 43.4 55.44 55.73 56.15 55.6 55.9 55.9 19/03/2022 01:52:45 43.51 43.57 43.61 42 43.3 43.4 56.11 55.99 56.15 55.6 55.9 55.9 19/03/2022 01:52:46 41.57 43.14 43.61 41.9 43.3 43.4 56.27 56.27 56.27 55.6 55.9 55.9 19/03/2022 01:52:47 38.84 42.3 43.61 41.9 43.3 43.4 55.25 56.13 56.27 55.6 55.9 55.9 19/03/2022 01:52:48 41.54 41.43 43.61 41.9 43.3 43.4 55.41 55.86 56.27 55.6 55.9 55.9 19/03/2022 01:52:49 38.39 42.04 43.61 41.9 43.3 43.4 55.53 55.64 56.27 55.6 55.9 55.9 19/03/2022 01:52:50 40.95 40.48 43.61 41.9 43.3 43.4 55.57 55.64 56.27 55.6 55.9 55.9 19/03/2022 01:52:51 42.06 42.4 43.61 41.9 43.3 43.4 54.78 55.6 56.27 55.6 55.9 55.9 19/03/2022 01:52:52 36.22 41.39 43.61 41.9 43.3 43.4 55.6 55.55 56.27 55.6 55.9 55.9 19/03/2022 01:52:53 42 41.74 43.61 41.9 43.3 43.4 55.52 55.69 56.27 55.6 55.9 55.9 19/03/2022 01:52:54 42.58 42.51 43.61 41.9 43.3 43.4 55.73 55.78 56.27 55.6 55.9 55.9 19/03/2022 01:52:55 43.8 43.62 43.62 41.9 43.3 43.4 55.45 55.96 56.27 55.6 55.9 55.9 19/03/2022 01:52:56 40.78 43.21 43.62 41.9 43.3 43.4 56.15 56.22 56.27 55.6 55.9 55.9 19/03/2022 01:52:57 42.75 42.83 43.62 41.9 43.3 43.4 55.81 55.87 56.27 55.6 55.9 55.9 19/03/2022 01:52:58 42.4 43 43.62 41.9 43.3 43.4 55.64 55.89 56.27 55.6 55.9 55.9 19/03/2022 01:52:59 38.79 42.64 43.62 41.9 43.3 43.4 55.64 55.93 56.27 55.6 55.9 55.9 19/03/2022 01:53:00 41.16 42.32 43.62 41.9 43.3 43.4 55.15 55.66 56.27 55.6 55.9 55.9 19/03/2022 01:53:01 40.28 41.77 43.62 41.9 43.3 43.4 55.24 55.39 56.27 55.6 55.9 55.9 19/03/2022 01:53:02 41.59 41.77 43.62 41.9 43.3 43.4 54.85 55.34 56.27 55.6 55.9 55.9 19/03/2022 01:53:03 41.43 42.14 43.62 41.9 43.3 43.4 55.57 55.45 56.27 55.6 55.9 55.9 19/03/2022 01:53:04 40.35 41.27 43.62 41.9 43.3 43.4 55.74 55.86 56.27 55.6 55.9 55.9 19/03/2022 01:53:05 42.13 41.82 43.62 41.9 43.2 43.4 55.57 55.69 56.27 55.6 55.9 55.9 19/03/2022 01:53:06 42.38 42.52 43.62 41.9 43.2 43.4 55.7 55.79 56.27 55.6 55.9 55.9 19/03/2022 01:53:07 41.19 42.61 43.62 41.9 43.2 43.4 55.52 55.88 56.27 55.6 55.9 55.9 19/03/2022 01:53:08 41.96 42.23 43.62 41.9 43.2 43.4 55.84 55.88 56.27 55.6 55.9 55.9 19/03/2022 01:53:09 42.47 42.53 43.62 41.9 43.2 43.4 55.76 56.03 56.27 55.6 55.9 55.9 19/03/2022 01:53:10 40.42 42.94 43.62 41.9 43.2 43.4 55.32 55.83 56.27 55.6 55.9 55.9 19/03/2022 01:53:11 41.51 41.52 43.62 41.9 43.2 43.4 55.52 55.6 56.27 55.6 55.9 55.9 19/03/2022 01:53:12 43.59 43.14 43.62 41.9 43.2 43.4 55.6 55.79 56.27 55.6 55.9 55.9 19/03/2022 01:53:13 38.52 43.3 43.62 41.9 43.2 43.4 55.54 55.71 56.27 55.6 55.9 55.9 19/03/2022 01:53:14 42.56 42.59 43.62 41.9 43.2 43.4 55.44 56 56.27 55.6 55.9 55.9 19/03/2022 01:53:15 42.16 42.37 43.62 41.9 43.2 43.4 55.61 55.6 56.27 55.6 55.9 55.9 19/03/2022 01:53:16 40.45 42.3 43.62 41.9 43.2 43.4 55.28 55.58 56.22 55.6 55.9 55.9 19/03/2022 01:53:17 40.59 42.02 43.62 41.9 43.2 43.4 55.72 55.84 56.22 55.6 55.9 55.9 19/03/2022 01:53:18 42.09 42.74 43.62 41.9 43.2 43.4 55.63 55.71 56.22 55.6 55.8 55.9 19/03/2022 01:53:19 43.08 42.81 43.62 41.9 43.2 43.4 55.5 55.92 56.22 55.6 55.8 55.9 19/03/2022 01:53:20 42.32 43.03 43.62 41.9 43.2 43.4 55.25 55.51 56.22 55.6 55.8 55.9 19/03/2022 01:53:21 41.48 42.93 43.62 41.9 43.2 43.4 55.42 55.68 56.22 55.6 55.8 55.9 19/03/2022 01:53:22 40.51 42.29 43.62 41.9 43.2 43.4 55.04 55.42 56.22 55.6 55.8 55.9 19/03/2022 01:53:23 40.96 42.03 43.62 41.8 43.2 43.4 55.17 55.47 56.22 55.6 55.8 55.9 19/03/2022 01:53:24 42.87 42.71 43.62 41.9 43.2 43.4 55.59 55.48 56.22 55.6 55.8 55.9 19/03/2022 01:53:25 41.41 42.96 43.3 41.8 43.2 43.4 54.93 55.41 56.22 55.6 55.8 55.9 19/03/2022 01:53:26 39.56 41.35 43.3 41.8 43.2 43.4 55.27 55.35 56.03 55.6 55.8 55.9 19/03/2022 01:53:27 43.14 42.66 43.3 41.8 43.2 43.4 55.21 55.51 56.03 55.6 55.8 55.9 19/03/2022 01:53:28 41.6 42.5 43.3 41.8 43.2 43.4 55.6 55.72 56.03 55.6 55.8 55.9 19/03/2022 01:53:29 42.29 42.82 43.3 41.8 43.2 43.4 55.82 55.81 56.03 55.6 55.8 55.9 19/03/2022 01:53:30 42.38 42.74 43.3 41.8 43.2 43.4 56.06 56.22 56.22 55.6 55.8 55.9 19/03/2022 01:53:31 43.03 43.07 43.3 41.8 43.2 43.4 56.16 56.3 56.3 55.6 55.8 55.9 19/03/2022 01:53:32 42.04 43.27 43.3 41.9 43.2 43.4 55.13 56.14 56.3 55.6 55.8 55.9 19/03/2022 01:53:33 41.46 42.49 43.3 41.9 43.2 43.4 55.32 55.51 56.3 55.6 55.8 55.9 19/03/2022 01:53:34 42.43 42.43 43.3 41.9 43.2 43.4 55.28 55.5 56.3 55.6 55.8 55.9 19/03/2022 01:53:35 39.98 42.23 43.3 41.8 43.2 43.4 55.39 55.54 56.3 55.6 55.8 55.9 19/03/2022 01:53:36 39.95 41.71 43.3 41.8 43.2 43.4 55.87 55.73 56.3 55.6 55.8 55.9 19/03/2022 01:53:37 40.05 40.74 43.3 41.8 43.2 43.4 55.84 55.91 56.3 55.6 55.8 55.9 19/03/2022 01:53:38 42.38 42.07 43.3 41.8 43.2 43.4 56.28 56.23 56.3 55.6 55.8 55.9 19/03/2022 01:53:39 41.18 41.98 43.3 41.8 43.2 43.4 55.8 56.28 56.3 55.6 55.8 55.9 19/03/2022 01:53:40 37.31 41.85 43.3 41.8 43.2 43.4 55.12 55.96 56.3 55.6 55.8 55.9 19/03/2022 01:53:41 41.29 41.24 43.3 41.8 43.2 43.4 55.66 55.77 56.3 55.6 55.8 55.9 19/03/2022 01:53:42 41.61 42.06 43.3 41.8 43.2 43.4 55.75 55.84 56.3 55.6 55.8 55.9 19/03/2022 01:53:43 41.42 41.83 43.27 41.8 43.2 43.4 56.07 56.11 56.3 55.6 55.8 55.9 19/03/2022 01:53:44 43.26 42.9 43.27 41.8 43.2 43.4 55.68 56.03 56.3 55.6 55.8 55.9 19/03/2022 01:53:45 40.4 42.93 43.27 41.8 43.2 43.4 54.97 55.8 56.3 55.6 55.8 55.9 19/03/2022 01:53:46 42.85 42.69 43.27 41.8 43.2 43.4 55.85 55.7 56.3 55.6 55.8 55.9 19/03/2022 01:53:47 40.89 42.82 43.27 41.8 43.2 43.4 55.68 55.83 56.3 55.6 55.8 55.9 19/03/2022 01:53:48 42.09 42.97 43.27 41.8 43.2 43.4 55.5 55.89 56.3 55.6 55.8 55.9 19/03/2022 01:53:49 44.83 43.98 43.98 41.8 43.2 43.4 55.84 55.89 56.3 55.6 55.8 55.9 19/03/2022 01:53:50 38.82 44.09 44.09 41.8 43.2 43.4 55.23 55.81 56.3 55.6 55.8 55.9 19/03/2022 01:53:51 42.35 42.22 44.09 41.8 43.2 43.4 55.53 55.61 56.3 55.6 55.8 55.9 19/03/2022 01:53:52 40.03 42.16 44.09 41.8 43.2 43.4 55.51 55.65 56.3 55.6 55.8 55.9 19/03/2022 01:53:53 40.63 41.94 44.09 41.8 43.2 43.4 55.34 55.71 56.3 55.6 55.8 55.9 19/03/2022 01:53:54 41.49 42.01 44.09 41.8 43.2 43.4 55.31 55.56 56.3 55.6 55.8 55.9 19/03/2022 01:53:55 43.1 43.22 44.09 41.8 43.2 43.4 55.54 55.64 56.3 55.6 55.8 55.9 19/03/2022 01:53:56 42.24 42.54 44.09 41.8 43.2 43.4 54.88 55.41 56.3 55.6 55.8 55.9 19/03/2022 01:53:57 42.67 42.91 44.09 41.8 43.2 43.4 55.61 55.49 56.3 55.6 55.8 55.9 19/03/2022 01:53:58 41.14 42.82 44.09 41.8 43.2 43.4 55.21 55.85 56.3 55.6 55.8 55.9 19/03/2022 01:53:59 40.88 42.49 44.09 41.8 43.2 43.4 55.18 55.41 56.3 55.6 55.8 55.9 19/03/2022 01:54:00 42.72 42.48 44.09 41.8 43.2 43.4 55.81 55.69 56.3 55.6 55.8 55.9 19/03/2022 01:54:01 40.41 42.07 44.09 41.8 43.2 43.4 55.51 55.82 56.28 55.6 55.8 55.9 19/03/2022 01:54:02 42.94 42.66 44.09 41.8 43.2 43.4 55.6 55.64 56.28 55.6 55.8 55.9 19/03/2022 01:54:03 37.86 42.73 44.09 41.8 43.2 43.4 55.44 55.85 56.28 55.6 55.8 55.9 19/03/2022 01:54:04 40.43 41.05 44.09 41.8 43.2 43.4 54.98 55.53 56.28 55.6 55.8 55.9 19/03/2022 01:54:05 41.63 41.59 44.09 41.8 43.2 43.4 54.99 55.37 56.28 55.6 55.8 55.9 19/03/2022 01:54:06 40.59 41.4 44.09 41.8 43.2 43.4 55.21 55.27 56.28 55.6 55.8 55.9 19/03/2022 01:54:07 40.5 42.02 44.09 41.8 43.2 43.4 54.95 55.34 56.28 55.6 55.8 55.9 19/03/2022 01:54:08 41.24 41.28 44.09 41.8 43.2 43.4 56.15 55.79 56.28 55.6 55.8 55.9 19/03/2022 01:54:09 43.33 42.87 44.09 41.8 43.2 43.4 55.84 56.02 56.11 55.6 55.8 55.9 19/03/2022 01:54:10 41.42 42.81 44.09 41.8 43.2 43.4 55.01 55.8 56.11 55.6 55.8 55.9 19/03/2022 01:54:11 42.51 43 44.09 41.8 43.2 43.4 55.87 55.77 56.11 55.6 55.8 55.9 19/03/2022 01:54:12 43.04 42.96 44.09 41.8 43.2 43.4 55.82 56.03 56.11 55.6 55.8 55.9 19/03/2022 01:54:13 41.71 42.85 44.09 41.8 43.2 43.4 55.2 55.89 56.03 55.6 55.8 55.9 19/03/2022 01:54:14 40.53 42.66 44.09 41.8 43.2 43.4 55.75 55.77 56.03 55.6 55.8 55.9 19/03/2022 01:54:15 42.65 42.51 44.09 41.8 43.2 43.4 55.36 55.69 56.03 55.6 55.8 55.9 19/03/2022 01:54:16 41.15 42.36 44.09 41.8 43.2 43.4 55.66 55.79 56.03 55.6 55.8 55.9 19/03/2022 01:54:17 40.6 41.96 44.09 41.8 43.2 43.4 55.98 55.93 56.03 55.6 55.8 55.9 19/03/2022 01:54:18 39.61 41.51 44.09 41.8 43.2 43.4 54.96 56.05 56.05 55.6 55.8 55.9 19/03/2022 01:54:19 41.57 41.8 44.09 41.8 43.1 43.4 55.43 55.56 56.05 55.6 55.8 55.9 19/03/2022 01:54:20 36.13 41.74 43.22 41.8 43.1 43.4 56.29 56.01 56.05 55.6 55.8 55.9 19/03/2022 01:54:21 40.72 41.12 43.22 41.8 43.1 43.4 55.22 56.02 56.05 55.6 55.8 55.9 19/03/2022 01:54:22 41.2 41.62 43.22 41.8 43.1 43.4 55.06 55.63 56.05 55.6 55.8 55.9 19/03/2022 01:54:23 41.03 41.51 43.22 41.8 43.1 43.4 55.23 55.54 56.05 55.6 55.8 55.9 19/03/2022 01:54:24 43.65 43.2 43.22 41.8 43.1 43.4 55.28 55.44 56.05 55.6 55.8 55.9 19/03/2022 01:54:25 43.65 43.46 43.46 41.8 43.1 43.4 55.57 55.73 56.05 55.6 55.8 55.9 19/03/2022 01:54:26 40.6 43.38 43.46 41.8 43.1 43.4 55.41 55.66 56.05 55.6 55.8 55.9 19/03/2022 01:54:27 43.39 43.44 43.46 41.8 43.1 43.4 55.44 55.65 56.05 55.6 55.8 55.9 19/03/2022 01:54:28 41.71 43.19 43.46 41.8 43.1 43.4 56.19 55.92 56.05 55.6 55.8 55.9 19/03/2022 01:54:29 40.69 42.39 43.46 41.8 43.1 43.4 55.07 55.78 56.05 55.6 55.8 55.9 19/03/2022 01:54:30 42.33 42.3 43.46 41.8 43.1 43.4 55.37 55.57 56.05 55.6 55.8 55.9 19/03/2022 01:54:31 41.09 42.31 43.46 41.8 43.1 43.4 55.68 55.65 56.05 55.6 55.8 55.9 19/03/2022 01:54:32 42.37 42.67 43.46 41.8 43.1 43.4 56.02 56.02 56.05 55.6 55.8 55.9 19/03/2022 01:54:33 39 42.13 43.46 41.8 43.1 43.3 55.37 55.96 56.05 55.6 55.8 55.9 19/03/2022 01:54:34 42.41 41.93 43.46 41.8 43.1 43.3 55.93 55.92 56.05 55.6 55.8 55.9 19/03/2022 01:54:35 41.67 42.26 43.46 41.8 43.1 43.3 55.64 55.82 56.05 55.6 55.8 55.9 19/03/2022 01:54:36 40.73 42.54 43.46 41.8 43.1 43.3 56.5 56.38 56.38 55.6 55.8 55.9 19/03/2022 01:54:37 39.59 41.3 43.46 41.7 43.1 43.3 55.33 56.27 56.38 55.6 55.8 55.9 19/03/2022 01:54:38 42.27 42.24 43.46 41.7 43.1 43.3 55.34 55.88 56.38 55.6 55.8 55.9 19/03/2022 01:54:39 43.35 43.19 43.46 41.7 43.1 43.3 55.74 55.79 56.38 55.6 55.8 55.9 19/03/2022 01:54:40 40.11 43.44 43.46 41.7 43.1 43.3 55.49 55.69 56.38 55.6 55.8 55.9 19/03/2022 01:54:41 43.58 43.25 43.46 41.7 43.1 43.3 55.21 55.67 56.38 55.6 55.8 55.9 19/03/2022 01:54:42 41.64 42.93 43.46 41.7 43.1 43.3 55.63 55.81 56.38 55.6 55.8 55.9 19/03/2022 01:54:43 42.34 42.61 43.46 41.7 43.1 43.3 55.69 55.75 56.38 55.6 55.8 55.9 19/03/2022 01:54:44 39.7 42.57 43.46 41.7 43.1 43.3 55.46 55.91 56.38 55.6 55.8 55.9 19/03/2022 01:54:45 41.91 42.13 43.46 41.7 43.1 43.3 55.8 55.86 56.38 55.6 55.8 55.9 19/03/2022 01:54:46 38.2 41.69 43.46 41.7 43.1 43.3 55.44 55.9 56.38 55.6 55.8 55.9 19/03/2022 01:54:47 40.82 41.12 43.46 41.7 43.1 43.3 55.2 55.66 56.38 55.6 55.8 55.9 19/03/2022 01:54:48 40.89 42.08 43.46 41.7 43.1 43.3 55.98 56.08 56.38 55.6 55.8 55.9 19/03/2022 01:54:49 40.89 40.99 43.46 41.7 43.1 43.3 55.47 55.69 56.38 55.6 55.8 55.9 19/03/2022 01:54:50 43.38 42.89 43.46 41.7 43.1 43.3 55.69 55.71 56.38 55.6 55.8 55.9 19/03/2022 01:54:51 36.79 43.08 43.46 41.7 43.1 43.3 55.06 55.73 56.38 55.6 55.8 55.9 19/03/2022 01:54:52 40.68 40.68 43.46 41.7 43.1 43.3 55.46 55.7 56.38 55.6 55.8 55.9 19/03/2022 01:54:53 42.46 42.37 43.46 41.7 43.1 43.3 55.65 55.75 56.38 55.6 55.8 55.9 19/03/2022 01:54:54 38.63 41.81 43.46 41.7 43.1 43.3 55.73 55.8 56.38 55.6 55.8 55.9 19/03/2022 01:54:55 42.84 42.2 43.44 41.7 43.1 43.3 55.41 55.78 56.38 55.6 55.8 55.9 19/03/2022 01:54:56 41.31 42.34 43.44 41.7 43.1 43.3 55.01 55.59 56.38 55.6 55.8 55.9 19/03/2022 01:54:57 40.5 42.35 43.44 41.7 43.1 43.3 54.89 55.39 56.38 55.6 55.8 55.9 19/03/2022 01:54:58 41.86 41.82 43.44 41.7 43.1 43.3 55.33 55.44 56.38 55.6 55.8 55.9 19/03/2022 01:54:59 40.96 42.45 43.44 41.7 43.1 43.3 55.02 55.27 56.38 55.6 55.8 55.9 19/03/2022 01:55:00 42.76 42.83 43.44 41.7 43.1 43.3 55.3 55.39 56.38 55.6 55.8 55.9 19/03/2022 01:55:01 41.15 42.2 43.44 41.7 43.1 43.3 55.28 55.58 56.38 55.6 55.8 55.9 19/03/2022 01:55:02 43.09 43.23 43.44 41.7 43.1 43.3 55.29 55.47 56.38 55.6 55.8 55.9 19/03/2022 01:55:03 41.81 42.76 43.44 41.7 43.1 43.3 55.39 55.41 56.38 55.5 55.8 55.9 19/03/2022 01:55:04 41.86 42.59 43.44 41.7 43.1 43.3 55.7 55.74 56.38 55.5 55.8 55.9 19/03/2022 01:55:05 41.68 42.77 43.44 41.7 43.1 43.3 55.85 55.93 56.38 55.6 55.8 55.9 19/03/2022 01:55:06 40.42 42.24 43.44 41.7 43.1 43.3 55.78 56.1 56.27 55.5 55.8 55.9 19/03/2022 01:55:07 42.25 42.26 43.44 41.7 43.1 43.3 55.46 55.93 56.1 55.5 55.8 55.9 19/03/2022 01:55:08 41.11 41.79 43.44 41.7 43.1 43.3 55.53 55.92 56.1 55.5 55.8 55.9 19/03/2022 01:55:09 42.95 42.49 43.44 41.7 43.1 43.3 55.15 55.41 56.1 55.5 55.8 55.9 19/03/2022 01:55:10 39.21 42.49 43.25 41.7 43.1 43.3 55.58 55.6 56.1 55.5 55.8 55.9 19/03/2022 01:55:11 41.07 41.34 43.23 41.7 43.1 43.3 55.52 55.76 56.1 55.5 55.8 55.9 19/03/2022 01:55:12 43.2 42.75 43.23 41.7 43.1 43.3 55.62 55.65 56.1 55.5 55.8 55.9 19/03/2022 01:55:13 43.42 43.47 43.47 41.7 43.1 43.3 55.48 55.72 56.1 55.5 55.8 55.9 19/03/2022 01:55:14 41.66 43.21 43.47 41.7 43.1 43.3 55.61 55.71 56.1 55.5 55.8 55.9 19/03/2022 01:55:15 44.05 44.14 44.14 41.7 43.1 43.3 55.48 55.74 56.1 55.5 55.8 55.9 19/03/2022 01:55:16 42.53 43.36 44.14 41.7 43.1 43.3 55.79 55.86 56.1 55.5 55.8 55.9 19/03/2022 01:55:17 41.79 43.19 44.14 41.7 43.1 43.3 54.95 55.73 56.1 55.5 55.8 55.9 19/03/2022 01:55:18 42.19 42.51 44.14 41.7 43.1 43.3 55.52 55.48 56.1 55.5 55.8 55.9 19/03/2022 01:55:19 36.54 42.31 44.14 41.7 43.1 43.3 55.04 55.56 56.1 55.5 55.8 55.9 19/03/2022 01:55:20 41.4 41.5 44.14 41.7 43.1 43.3 55.85 55.7 56.1 55.5 55.8 55.9 19/03/2022 01:55:21 41.62 41.76 44.14 41.7 43.1 43.3 55.23 55.64 56.1 55.5 55.8 55.9 19/03/2022 01:55:22 42.57 42.84 44.14 41.7 43.1 43.3 55.62 55.64 56.1 55.5 55.8 55.9 19/03/2022 01:55:23 38.96 42.05 44.14 41.7 43.1 43.3 55.92 55.95 56.1 55.5 55.8 55.9 19/03/2022 01:55:24 40.91 42.08 44.14 41.7 43.1 43.3 55.65 55.88 56.1 55.5 55.8 55.9 19/03/2022 01:55:25 39.34 40.74 44.14 41.7 43 43.3 55.99 55.95 56.1 55.5 55.8 55.9 19/03/2022 01:55:26 42.31 42.07 44.14 41.7 43.1 43.3 55.21 55.94 56.1 55.5 55.8 55.9 19/03/2022 01:55:27 42.79 42.94 44.14 41.7 43 43.3 55.84 55.86 56.1 55.5 55.8 55.9 19/03/2022 01:55:28 42.16 42.86 44.14 41.7 43 43.3 55.28 55.84 56.1 55.5 55.8 55.9 19/03/2022 01:55:29 42.86 43.22 44.14 41.7 43 43.3 55.85 55.97 56.1 55.5 55.8 55.9 19/03/2022 01:55:30 41.11 42.76 44.14 41.7 43 43.3 55.38 55.68 56.1 55.5 55.8 55.9 19/03/2022 01:55:31 40.12 42.39 44.14 41.7 43 43.3 54.83 55.46 56.1 55.5 55.8 55.9 19/03/2022 01:55:32 41.62 41.9 44.14 41.7 43 43.3 56.12 55.93 56.1 55.5 55.8 55.9 19/03/2022 01:55:33 40.91 41.82 44.14 41.7 43 43.3 55.74 56.2 56.2 55.5 55.8 55.9 19/03/2022 01:55:34 40.36 42.03 44.14 41.7 43 43.3 55.69 55.93 56.2 55.5 55.8 55.9 19/03/2022 01:55:35 41.28 41.85 44.14 41.7 43 43.3 55.23 55.74 56.2 55.5 55.8 55.9 19/03/2022 01:55:36 41.68 41.99 44.14 41.7 43 43.3 55.15 55.52 56.2 55.5 55.8 55.9 19/03/2022 01:55:37 42.26 42.25 44.14 41.7 43 43.3 54.93 55.36 56.2 55.5 55.8 55.9 19/03/2022 01:55:38 43.05 43.08 44.14 41.7 43 43.3 56 55.79 56.2 55.5 55.8 55.9 19/03/2022 01:55:39 40.25 42.82 44.14 41.7 43 43.3 55.6 55.9 56.2 55.5 55.8 55.9 19/03/2022 01:55:40 42.57 42.59 44.14 41.7 43 43.3 55.39 55.68 56.2 55.5 55.8 55.9 19/03/2022 01:55:41 41.84 42.44 44.14 41.7 43 43.3 55.46 55.83 56.2 55.5 55.8 55.9 19/03/2022 01:55:42 41.57 42.68 44.14 41.7 43 43.3 55.59 55.77 56.2 55.5 55.8 55.9 19/03/2022 01:55:43 42.86 42.74 44.14 41.7 43 43.3 55.73 55.69 56.2 55.5 55.8 55.9 19/03/2022 01:55:44 42.37 43.29 44.14 41.7 43 43.3 55.33 55.82 56.2 55.5 55.8 55.9 19/03/2022 01:55:45 42.32 42.8 43.36 41.7 43 43.3 55.69 55.66 56.2 55.5 55.8 55.9 19/03/2022 01:55:46 39.32 42.32 43.29 41.7 43 43.3 55.93 56.01 56.2 55.5 55.8 55.9 19/03/2022 01:55:47 43.78 43.22 43.29 41.7 43 43.3 56.21 56.16 56.2 55.5 55.8 55.9 19/03/2022 01:55:48 40.41 43.11 43.29 41.7 43 43.3 55.32 56.13 56.2 55.5 55.8 55.9 19/03/2022 01:55:49 43.7 43.52 43.52 41.7 43 43.3 55.79 55.79 56.2 55.5 55.8 55.9 19/03/2022 01:55:50 42.52 43.53 43.53 41.7 43 43.3 55.55 55.9 56.2 55.5 55.8 55.9 19/03/2022 01:55:51 41.14 43.88 43.88 41.7 43 43.3 55.76 55.91 56.2 55.5 55.8 55.9 19/03/2022 01:55:52 41.75 42.08 43.88 41.7 43 43.3 55.51 55.94 56.2 55.5 55.8 55.9 19/03/2022 01:55:53 42.21 42.97 43.88 41.7 43 43.3 55.48 55.78 56.2 55.5 55.8 55.9 19/03/2022 01:55:54 42.69 42.71 43.88 41.7 43 43.3 55.85 55.74 56.2 55.5 55.8 55.9 19/03/2022 01:55:55 40.29 42.33 43.88 41.7 43 43.3 55.68 55.98 56.2 55.5 55.8 55.9 19/03/2022 01:55:56 40.82 42.62 43.88 41.7 43 43.3 54.97 55.69 56.2 55.5 55.8 55.9 19/03/2022 01:55:57 39.54 41.86 43.88 41.7 43 43.3 55.65 55.93 56.2 55.5 55.8 55.9 19/03/2022 01:55:58 42.22 42.03 43.88 41.7 43 43.3 56.02 55.98 56.2 55.5 55.8 55.9 19/03/2022 01:55:59 42.79 42.64 43.88 41.7 43 43.3 55.4 55.84 56.2 55.5 55.8 55.9 19/03/2022 01:56:00 42.98 43.04 43.88 41.7 43 43.3 54.98 55.6 56.2 55.5 55.8 55.9 19/03/2022 01:56:01 41.17 43.21 43.88 41.7 43 43.3 56 55.92 56.2 55.5 55.8 55.9 19/03/2022 01:56:02 38.81 41.92 43.88 41.7 43 43.3 56.42 56.41 56.41 55.6 55.8 55.9 19/03/2022 01:56:03 42.08 42.33 43.88 41.7 43 43.3 55.54 56.21 56.41 55.6 55.8 55.9 19/03/2022 01:56:04 37.24 41.81 43.88 41.7 43 43.3 55.2 55.81 56.41 55.5 55.8 55.9 19/03/2022 01:56:05 42.44 41.97 43.88 41.7 43 43.3 55.83 55.79 56.41 55.5 55.8 55.9 19/03/2022 01:56:06 40.79 42.4 43.88 41.7 43 43.3 56.32 56.37 56.41 55.6 55.8 55.9 19/03/2022 01:56:07 41.59 41.8 43.88 41.7 43 43.3 56.22 56.34 56.41 55.6 55.8 55.9 19/03/2022 01:56:08 39.87 41.94 43.88 41.7 43 43.3 55.27 56.36 56.41 55.6 55.8 55.9 19/03/2022 01:56:09 41.83 42.22 43.88 41.7 43 43.3 54.87 55.7 56.41 55.6 55.8 55.9 19/03/2022 01:56:10 42.84 42.85 43.88 41.7 43 43.3 55.61 55.54 56.41 55.6 55.8 55.9 19/03/2022 01:56:11 43.84 43.54 43.88 41.7 43 43.3 55.36 55.62 56.41 55.6 55.8 55.9 19/03/2022 01:56:12 40.06 43.25 43.88 41.7 43 43.3 55.91 55.83 56.41 55.6 55.8 55.9 19/03/2022 01:56:13 43.21 42.97 43.88 41.7 43 43.3 55.02 55.84 56.41 55.6 55.8 55.9 19/03/2022 01:56:14 42.13 42.87 43.88 41.7 43 43.3 55.81 55.87 56.41 55.6 55.8 55.9 19/03/2022 01:56:15 41.12 42.98 43.88 41.7 43 43.3 55.39 55.86 56.41 55.6 55.8 55.9 19/03/2022 01:56:16 40.85 42.47 43.88 41.7 43 43.3 55.69 55.7 56.41 55.6 55.8 55.9 19/03/2022 01:56:17 40.49 41.34 43.88 41.7 43 43.3 55.15 55.68 56.41 55.6 55.8 55.9 19/03/2022 01:56:18 41.27 41.59 43.88 41.7 43 43.3 55.87 55.76 56.41 55.6 55.8 55.9 19/03/2022 01:56:19 38.63 41.82 43.88 41.7 43 43.3 55.27 56.06 56.41 55.5 55.8 55.9 19/03/2022 01:56:20 41.79 41.51 43.88 41.7 42.9 43.3 55.33 55.45 56.41 55.5 55.8 55.9 19/03/2022 01:56:21 39.63 41.28 43.54 41.7 42.9 43.3 55.36 55.73 56.41 55.5 55.8 55.9 19/03/2022 01:56:22 42.17 42.49 43.54 41.7 42.9 43.3 55.35 55.54 56.41 55.5 55.8 55.9 19/03/2022 01:56:23 41.38 42 43.54 41.7 42.9 43.3 55.84 55.83 56.41 55.5 55.8 55.9 19/03/2022 01:56:24 42.87 42.47 43.54 41.7 42.9 43.3 55.35 55.64 56.41 55.5 55.8 55.9 19/03/2022 01:56:25 42.02 42.54 43.54 41.7 42.9 43.3 55.16 55.67 56.41 55.5 55.7 55.9 19/03/2022 01:56:26 41.53 42.78 43.54 41.7 42.9 43.3 55.14 55.48 56.41 55.5 55.7 55.9 19/03/2022 01:56:27 42.15 42.9 43.54 41.7 42.9 43.3 55.17 55.31 56.41 55.5 55.7 55.9 19/03/2022 01:56:28 41.85 42.54 43.54 41.7 42.9 43.3 55.75 55.64 56.41 55.5 55.7 55.9 19/03/2022 01:56:29 41.79 42.27 43.54 41.7 42.9 43.3 55.5 55.9 56.41 55.5 55.7 55.9 19/03/2022 01:56:30 43.95 43.6 43.6 41.7 42.9 43.3 54.86 55.58 56.41 55.5 55.7 55.9 19/03/2022 01:56:31 43.26 43.75 43.75 41.7 42.9 43.3 55.69 55.55 56.41 55.5 55.7 55.9 19/03/2022 01:56:32 42.07 43.36 43.75 41.7 42.9 43.3 55.61 55.62 56.37 55.5 55.7 55.9 19/03/2022 01:56:33 42.11 43.22 43.75 41.7 42.9 43.3 55.44 55.8 56.37 55.5 55.7 55.9 19/03/2022 01:56:34 42.07 43 43.75 41.7 42.9 43.3 55.58 55.58 56.37 55.5 55.7 55.9 19/03/2022 01:56:35 42.65 42.62 43.75 41.7 42.9 43.3 55.64 55.7 56.37 55.5 55.7 55.9 19/03/2022 01:56:36 41.37 42.67 43.75 41.7 42.9 43.3 55.39 55.65 56.36 55.5 55.7 55.9 19/03/2022 01:56:37 39.92 42.13 43.75 41.7 42.9 43.3 55.76 55.83 56.36 55.5 55.7 55.9 19/03/2022 01:56:38 40.1 41.61 43.75 41.7 42.9 43.3 55.66 55.84 56.06 55.5 55.7 55.9 19/03/2022 01:56:39 43.04 42.43 43.75 41.7 42.9 43.3 55.84 56.14 56.14 55.5 55.7 55.9 19/03/2022 01:56:40 42.09 43.11 43.75 41.7 42.9 43.3 55.99 56.25 56.25 55.5 55.7 55.9 19/03/2022 01:56:41 43.01 42.92 43.75 41.7 42.9 43.3 55.41 55.85 56.25 55.5 55.7 55.9 19/03/2022 01:56:42 41.37 42.89 43.75 41.7 42.9 43.3 56.16 56.04 56.25 55.5 55.7 55.9 19/03/2022 01:56:43 42.24 42.61 43.75 41.7 42.9 43.3 55.53 55.93 56.25 55.5 55.7 55.9 19/03/2022 01:56:44 41.28 42.38 43.75 41.7 42.9 43.3 55.56 55.88 56.25 55.5 55.7 55.9 19/03/2022 01:56:45 41.47 42.52 43.75 41.7 42.9 43.3 55.11 55.78 56.25 55.5 55.7 55.9 19/03/2022 01:56:46 43.14 42.77 43.75 41.7 42.9 43.3 55.57 55.55 56.25 55.5 55.7 55.9 19/03/2022 01:56:47 41.54 43.3 43.75 41.7 42.9 43.3 55.61 55.76 56.25 55.5 55.7 55.9 19/03/2022 01:56:48 43.7 43.28 43.75 41.7 42.9 43.3 55.45 55.73 56.25 55.5 55.7 55.9 19/03/2022 01:56:49 41.21 43.34 43.75 41.7 42.9 43.3 55.99 55.97 56.25 55.6 55.7 55.9 19/03/2022 01:56:50 40.81 42.7 43.75 41.7 42.9 43.3 55.51 55.87 56.25 55.6 55.7 55.9 19/03/2022 01:56:51 40.9 42.13 43.75 41.7 42.9 43.3 55.15 55.74 56.25 55.6 55.7 55.9 19/03/2022 01:56:52 41.07 41.29 43.75 41.7 42.9 43.3 55.46 55.57 56.25 55.6 55.7 55.9 19/03/2022 01:56:53 39.78 41.9 43.75 41.7 42.9 43.3 55.9 55.87 56.25 55.6 55.7 55.9 19/03/2022 01:56:54 41.74 41.28 43.75 41.7 42.9 43.3 55.56 55.79 56.25 55.6 55.7 55.9 19/03/2022 01:56:55 42.74 42.58 43.75 41.7 42.9 43.3 54.9 55.7 56.25 55.6 55.7 55.9 19/03/2022 01:56:56 40.77 42.85 43.75 41.7 42.8 43.3 55.93 55.77 56.25 55.6 55.7 55.9 19/03/2022 01:56:57 41.58 42.05 43.75 41.7 42.8 43.3 55.55 56.02 56.25 55.6 55.7 55.9 19/03/2022 01:56:58 41.68 42.33 43.75 41.7 42.8 43.3 55.53 55.61 56.25 55.6 55.7 55.9 19/03/2022 01:56:59 37.55 42.12 43.75 41.7 42.8 43.3 55.64 55.78 56.25 55.5 55.7 55.9 19/03/2022 01:57:00 41.78 42.19 43.75 41.7 42.8 43.3 56.03 55.99 56.25 55.6 55.7 55.9 19/03/2022 01:57:01 41.82 42.26 43.36 41.7 42.8 43.3 55.82 56.23 56.25 55.6 55.7 55.9 19/03/2022 01:57:02 42.14 43.11 43.34 41.7 42.8 43.3 54.9 55.7 56.25 55.6 55.7 55.9 19/03/2022 01:57:03 43.15 43.4 43.4 41.7 42.8 43.3 55.81 55.86 56.25 55.6 55.7 55.9 19/03/2022 01:57:04 44.06 43.8 43.8 41.7 42.8 43.3 56.09 55.91 56.25 55.6 55.7 55.9 19/03/2022 01:57:05 41.11 43.57 43.8 41.7 42.8 43.3 55.04 55.86 56.25 55.5 55.7 55.9 19/03/2022 01:57:06 40.96 43.11 43.8 41.7 42.8 43.3 55.52 55.64 56.25 55.5 55.7 55.9 19/03/2022 01:57:07 39.67 41.92 43.8 41.7 42.8 43.3 55.67 55.87 56.25 55.5 55.7 55.9 19/03/2022 01:57:08 41.32 41.48 43.8 41.7 42.8 43.3 55.64 55.67 56.25 55.5 55.7 55.9 19/03/2022 01:57:09 43.17 42.83 43.8 41.7 42.8 43.3 55.95 56.08 56.25 55.5 55.7 55.9 19/03/2022 01:57:10 42.43 43.01 43.8 41.7 42.8 43.3 55.65 55.91 56.23 55.5 55.7 55.9 19/03/2022 01:57:11 40.13 42.42 43.8 41.7 42.8 43.3 55.42 55.69 56.23 55.5 55.7 55.9 19/03/2022 01:57:12 39.78 41.24 43.8 41.7 42.8 43.3 55.78 55.88 56.23 55.6 55.7 55.9 19/03/2022 01:57:13 38.57 40.83 43.8 41.7 42.8 43.3 55.54 55.94 56.23 55.5 55.7 55.9 19/03/2022 01:57:14 42.89 42.39 43.8 41.7 42.8 43.3 55.97 55.93 56.23 55.5 55.7 55.9 19/03/2022 01:57:15 35.04 42.54 43.8 41.7 42.8 43.3 55.22 55.79 56.23 55.5 55.7 55.9 19/03/2022 01:57:16 41.33 41.38 43.8 41.7 42.8 43.3 55.56 55.74 56.23 55.5 55.7 55.9 19/03/2022 01:57:17 43.11 42.11 43.8 41.7 42.8 43.3 55.81 55.73 56.23 55.5 55.7 55.9 19/03/2022 01:57:18 42.36 42.6 43.8 41.7 42.8 43.3 55.19 55.72 56.23 55.5 55.7 55.9 19/03/2022 01:57:19 39.34 42.64 43.8 41.7 42.8 43.3 54.54 55.4 56.23 55.5 55.7 55.9 19/03/2022 01:57:20 41.55 42.2 43.8 41.7 42.8 43.3 55.47 55.38 56.23 55.5 55.7 55.9 19/03/2022 01:57:21 43.04 42.58 43.8 41.7 42.8 43.3 55.56 55.55 56.23 55.5 55.7 55.9 19/03/2022 01:57:22 42.65 43.28 43.8 41.7 42.8 43.3 55.8 55.87 56.23 55.5 55.7 55.9 19/03/2022 01:57:23 41.27 42.8 43.8 41.7 42.8 43.3 55.08 55.68 56.23 55.5 55.7 55.9 19/03/2022 01:57:24 41.76 42.53 43.8 41.7 42.8 43.3 55.64 55.6 56.23 55.5 55.7 55.9 19/03/2022 01:57:25 40.91 42.42 43.8 41.7 42.8 43.3 55.7 55.94 56.23 55.5 55.7 55.9 19/03/2022 01:57:26 42.51 42.38 43.8 41.7 42.8 43.3 55.1 55.77 56.23 55.5 55.7 55.9 19/03/2022 01:57:27 41.63 42.49 43.8 41.7 42.8 43.3 55.41 55.6 56.23 55.5 55.7 55.9 19/03/2022 01:57:28 41.75 42.23 43.8 41.7 42.8 43.3 55.64 55.56 56.23 55.5 55.7 55.9 19/03/2022 01:57:29 39.15 41.96 43.8 41.7 42.8 43.3 55.7 55.85 56.23 55.5 55.7 55.9 19/03/2022 01:57:30 39.37 40.54 43.8 41.7 42.8 43.3 55.59 55.71 56.23 55.5 55.7 55.9 19/03/2022 01:57:31 42.13 41.98 43.8 41.7 42.8 43.3 55.57 55.75 56.08 55.5 55.7 55.9 19/03/2022 01:57:32 42.44 42.59 43.8 41.7 42.8 43.3 55.9 56.2 56.2 55.5 55.7 55.9 19/03/2022 01:57:33 42.18 42.56 43.8 41.7 42.7 43.3 55.84 56.07 56.2 55.5 55.7 55.9 19/03/2022 01:57:34 42.65 43.17 43.57 41.7 42.7 43.3 55.87 55.91 56.2 55.5 55.7 55.9 19/03/2022 01:57:35 43.45 43.32 43.32 41.7 42.7 43.3 56.31 56.21 56.21 55.5 55.7 55.9 19/03/2022 01:57:36 42.88 43.3 43.32 41.7 42.7 43.3 55.24 56.18 56.21 55.5 55.7 55.9 19/03/2022 01:57:37 41.5 43.57 43.57 41.7 42.7 43.3 55.54 55.97 56.21 55.5 55.7 55.9 19/03/2022 01:57:38 42.96 43.12 43.57 41.7 42.7 43.3 55.75 55.8 56.21 55.5 55.7 55.9 19/03/2022 01:57:39 42.63 43.53 43.57 41.7 42.7 43.3 55.48 55.85 56.21 55.5 55.7 55.9 19/03/2022 01:57:40 41.84 43.16 43.57 41.7 42.7 43.3 55.33 55.68 56.21 55.5 55.7 55.9 19/03/2022 01:57:41 41.81 42.67 43.57 41.7 42.7 43.3 55.57 55.66 56.21 55.5 55.7 55.9 19/03/2022 01:57:42 42.98 43.19 43.57 41.7 42.7 43.3 56.05 55.99 56.21 55.5 55.7 55.9 19/03/2022 01:57:43 42.22 42.66 43.57 41.7 42.7 43.3 55.17 56.02 56.21 55.5 55.7 55.9 19/03/2022 01:57:44 42.99 43.27 43.57 41.7 42.7 43.3 55.52 55.9 56.21 55.5 55.7 55.9 19/03/2022 01:57:45 42.59 43.73 43.73 41.7 42.7 43.3 55.82 55.73 56.21 55.5 55.7 55.9 19/03/2022 01:57:46 42.13 43.2 43.73 41.7 42.7 43.3 54.92 55.71 56.21 55.5 55.7 55.9 19/03/2022 01:57:47 41.71 43.04 43.73 41.7 42.7 43.3 54.81 55.26 56.21 55.5 55.7 55.9 19/03/2022 01:57:48 40.55 42.21 43.73 41.7 42.7 43.3 55.86 55.68 56.21 55.5 55.7 55.9 19/03/2022 01:57:49 42.63 42.25 43.73 41.7 42.7 43.3 56.42 56.06 56.21 55.5 55.7 55.9 19/03/2022 01:57:50 43.44 43.39 43.73 41.7 42.7 43.3 56.32 56.44 56.44 55.5 55.7 55.9 19/03/2022 01:57:51 40.1 43.23 43.73 41.7 42.7 43.3 55.99 56.49 56.49 55.6 55.7 55.9 19/03/2022 01:57:52 43 42.83 43.73 41.7 42.7 43.3 55.37 56.18 56.49 55.6 55.7 55.9 19/03/2022 01:57:53 41.73 43.06 43.73 41.7 42.7 43.3 55.81 55.86 56.49 55.6 55.7 55.9 19/03/2022 01:57:54 41.63 42.74 43.73 41.7 42.7 43.3 55.84 56.07 56.49 55.6 55.7 55.9 19/03/2022 01:57:55 40.69 42.01 43.73 41.7 42.7 43.3 56.23 56.13 56.49 55.6 55.7 55.9 19/03/2022 01:57:56 42.4 42.37 43.73 41.7 42.7 43.3 55.46 56.12 56.49 55.6 55.7 55.9 19/03/2022 01:57:57 42.31 42.56 43.73 41.7 42.7 43.3 55.36 55.84 56.49 55.6 55.7 55.9 19/03/2022 01:57:58 42.96 43.06 43.73 41.7 42.7 43.3 55.67 55.89 56.49 55.6 55.7 55.9 19/03/2022 01:57:59 41.51 43.17 43.73 41.7 42.7 43.3 55.62 55.75 56.49 55.6 55.7 55.9 19/03/2022 01:58:00 41.89 42.44 43.73 41.7 42.7 43.3 55.04 55.7 56.49 55.6 55.7 55.9 19/03/2022 01:58:01 43.21 43.05 43.73 41.7 42.7 43.3 56.02 56.05 56.49 55.6 55.7 55.9 19/03/2022 01:58:02 38.79 43.01 43.73 41.7 42.7 43.3 55.72 55.95 56.49 55.6 55.7 55.9 19/03/2022 01:58:03 41.9 42.22 43.73 41.7 42.7 43.3 55.47 55.91 56.49 55.6 55.7 55.9 19/03/2022 01:58:04 42.49 42.53 43.73 41.7 42.7 43.3 55.81 55.87 56.49 55.6 55.7 55.9 19/03/2022 01:58:05 40.98 42.4 43.73 41.7 42.7 43.3 55.8 56.01 56.49 55.6 55.7 55.9 19/03/2022 01:58:06 41.14 41.99 43.73 41.7 42.7 43.3 55.31 55.77 56.49 55.6 55.7 55.9 19/03/2022 01:58:07 41.11 42.17 43.73 41.7 42.7 43.3 55.89 55.79 56.49 55.6 55.7 55.9 19/03/2022 01:58:08 40.97 41.95 43.73 41.7 42.7 43.3 55.53 55.94 56.49 55.6 55.7 55.9 19/03/2022 01:58:09 43.36 42.74 43.73 41.7 42.7 43.3 55.69 55.82 56.49 55.6 55.7 55.9 19/03/2022 01:58:10 39.7 43.21 43.73 41.7 42.7 43.3 55.2 55.68 56.49 55.6 55.7 55.9 19/03/2022 01:58:11 42.69 42.42 43.73 41.7 42.7 43.3 55.42 55.71 56.49 55.6 55.7 55.9 19/03/2022 01:58:12 43.32 43.24 43.73 41.7 42.7 43.3 55.14 55.61 56.49 55.6 55.7 55.9 19/03/2022 01:58:13 42.35 43.17 43.73 41.8 42.7 43.3 55.39 55.37 56.49 55.6 55.7 55.9 19/03/2022 01:58:14 43.24 43.55 43.73 41.8 42.7 43.3 55.58 55.62 56.49 55.6 55.7 55.9 19/03/2022 01:58:15 42.66 43.49 43.55 41.8 42.7 43.3 55.71 55.84 56.49 55.6 55.7 55.9 19/03/2022 01:58:16 42.91 43.95 43.95 41.8 42.7 43.3 54.69 55.59 56.49 55.6 55.7 55.9 19/03/2022 01:58:17 40.28 42.67 43.95 41.8 42.7 43.3 55.62 55.53 56.49 55.6 55.7 55.9 19/03/2022 01:58:18 38.9 41.27 43.95 41.8 42.7 43.3 55.69 55.75 56.49 55.6 55.7 55.9 19/03/2022 01:58:19 42.42 41.9 43.95 41.8 42.7 43.3 55.98 55.89 56.49 55.6 55.7 55.9 19/03/2022 01:58:20 41.48 42.22 43.95 41.8 42.7 43.3 55.33 55.86 56.49 55.6 55.7 55.9 19/03/2022 01:58:21 40.09 42.28 43.95 41.7 42.7 43.3 56.06 55.86 56.18 55.6 55.7 55.9 19/03/2022 01:58:22 43.54 42.61 43.95 41.8 42.6 43.3 56.09 56.19 56.19 55.6 55.7 55.9 19/03/2022 01:58:23 41.29 42.8 43.95 41.8 42.6 43.3 55.75 56.05 56.19 55.6 55.7 55.9 19/03/2022 01:58:24 41.88 42.3 43.95 41.8 42.6 43.3 55.49 55.79 56.19 55.6 55.7 55.9 19/03/2022 01:58:25 43.47 43.24 43.95 41.8 42.6 43.3 55.45 55.76 56.19 55.6 55.7 55.9 19/03/2022 01:58:26 42.48 43.08 43.95 41.8 42.6 43.3 55.07 55.77 56.19 55.6 55.7 55.9 19/03/2022 01:58:27 39.95 43.06 43.95 41.8 42.6 43.3 54.96 55.34 56.19 55.6 55.7 55.9 19/03/2022 01:58:28 40.38 41.86 43.95 41.8 42.5 43.2 55.44 55.59 56.19 55.6 55.7 55.9 19/03/2022 01:58:29 38.72 41.19 43.95 41.7 42.5 43.2 55.62 55.56 56.19 55.6 55.7 55.9 19/03/2022 01:58:30 43.82 43.17 43.95 41.8 42.5 43.2 55.56 55.72 56.19 55.6 55.7 55.9 19/03/2022 01:58:31 42.8 43.23 43.95 41.8 42.5 43.2 55.51 55.67 56.19 55.6 55.7 55.9 19/03/2022 01:58:32 41.55 42.9 43.95 41.8 42.5 43.2 55.96 55.92 56.19 55.6 55.7 55.9 19/03/2022 01:58:33 42.4 42.76 43.95 41.8 42.5 43.2 55.52 55.89 56.19 55.6 55.7 55.9 19/03/2022 01:58:34 40.33 42.71 43.95 41.7 42.5 43.2 54.99 55.69 56.19 55.6 55.7 55.9 19/03/2022 01:58:35 41.25 42.18 43.95 41.8 42.5 43.2 54.92 55.48 56.19 55.6 55.7 55.9 19/03/2022 01:58:36 43.48 43.11 43.95 41.8 42.5 43.2 55.73 55.57 56.19 55.6 55.7 55.9 19/03/2022 01:58:37 41.83 43.08 43.95 41.8 42.5 43.2 55.34 55.68 56.19 55.6 55.7 55.9 19/03/2022 01:58:38 41.81 42.44 43.95 41.8 42.5 43.2 55.39 55.55 56.19 55.6 55.7 55.9 19/03/2022 01:58:39 41.09 42.81 43.95 41.8 42.5 43.2 55.87 55.85 56.19 55.6 55.7 55.9 19/03/2022 01:58:40 41.45 42.33 43.95 41.8 42.5 43.2 55.77 55.92 56.19 55.6 55.7 55.9 19/03/2022 01:58:41 40.87 41.92 43.95 41.8 42.5 43.2 55.38 55.83 56.19 55.6 55.7 55.9 19/03/2022 01:58:42 41.44 42.25 43.95 41.8 42.5 43.2 56.12 56.16 56.19 55.6 55.7 55.9 19/03/2022 01:58:43 42.05 42.28 43.95 41.8 42.5 43.2 55.26 55.9 56.19 55.6 55.7 55.9 19/03/2022 01:58:44 43 42.79 43.95 41.8 42.5 43.2 55.36 55.73 56.19 55.6 55.7 55.9 19/03/2022 01:58:45 43.39 43.18 43.95 41.8 42.5 43.2 55.17 55.74 56.19 55.6 55.7 55.9 19/03/2022 01:58:46 41.92 43.67 43.67 41.8 42.5 43.2 54.84 55.3 56.19 55.5 55.7 55.9 19/03/2022 01:58:47 42.16 42.76 43.67 41.8 42.5 43.2 55.17 55.27 56.19 55.5 55.7 55.9 19/03/2022 01:58:48 42.45 42.74 43.67 41.8 42.5 43.2 54.96 55.22 56.19 55.5 55.6 55.9 19/03/2022 01:58:49 41.21 42.5 43.67 41.8 42.5 43.2 55.97 55.76 56.19 55.5 55.6 55.9 19/03/2022 01:58:50 41.4 42.14 43.67 41.8 42.5 43.2 55.26 55.88 56.19 55.5 55.6 55.9 19/03/2022 01:58:51 38.11 41.68 43.67 41.8 42.5 43.2 54.64 55.39 56.19 55.5 55.6 55.9 19/03/2022 01:58:52 43.82 42.69 43.67 41.8 42.5 43.2 55.95 55.71 56.16 55.5 55.6 55.9 19/03/2022 01:58:53 42.69 43.44 43.67 41.8 42.5 43.2 55.41 55.69 56.16 55.5 55.6 55.9 19/03/2022 01:58:54 40.79 42.66 43.67 41.8 42.5 43.2 55.31 55.59 56.16 55.5 55.6 55.9 19/03/2022 01:58:55 42.54 42.59 43.67 41.8 42.5 43.2 56.11 55.94 56.16 55.5 55.6 55.9 19/03/2022 01:58:56 42.89 42.96 43.67 41.8 42.5 43.2 55.47 56.04 56.16 55.5 55.6 55.9 19/03/2022 01:58:57 43.34 43.29 43.67 41.8 42.5 43.2 55.86 55.94 56.16 55.6 55.6 55.9 19/03/2022 01:58:58 42.06 43.36 43.67 41.8 42.5 43.2 55.48 55.83 56.16 55.6 55.6 55.9 19/03/2022 01:58:59 38.68 42.55 43.67 41.8 42.5 43.2 55.76 56.12 56.16 55.6 55.6 55.9 19/03/2022 01:59:00 42.84 42.45 43.67 41.8 42.5 43.2 55.9 55.99 56.16 55.6 55.6 55.9 19/03/2022 01:59:01 39.92 42.63 43.67 41.8 42.5 43.2 55.74 56.07 56.16 55.6 55.6 55.9 19/03/2022 01:59:02 43.34 42.8 43.67 41.8 42.5 43.2 55.95 56 56.16 55.6 55.6 55.9 19/03/2022 01:59:03 41.47 42.86 43.67 41.8 42.5 43.2 54.96 55.82 56.16 55.6 55.6 55.9 19/03/2022 01:59:04 42.43 42.61 43.67 41.8 42.5 43.2 55.3 55.67 56.16 55.6 55.6 55.9 19/03/2022 01:59:05 41.62 42.7 43.67 41.8 42.5 43.2 56.03 55.83 56.16 55.6 55.6 55.9 19/03/2022 01:59:06 41.83 42.52 43.67 41.8 42.5 43.2 55.6 55.99 56.16 55.6 55.6 55.9 19/03/2022 01:59:07 38.88 42.61 43.67 41.8 42.5 43.2 55.22 55.64 56.16 55.6 55.6 55.9 19/03/2022 01:59:08 41.77 41.32 43.67 41.8 42.5 43.2 54.94 55.46 56.16 55.6 55.6 55.9 19/03/2022 01:59:09 42.73 42.43 43.67 41.8 42.5 43.2 55.58 55.53 56.16 55.6 55.6 55.9 19/03/2022 01:59:10 43.12 43.1 43.67 41.8 42.5 43.2 55.33 55.62 56.16 55.6 55.6 55.9 19/03/2022 01:59:11 42.55 42.99 43.67 41.8 42.5 43.2 55.33 55.55 56.16 55.6 55.6 55.9 19/03/2022 01:59:12 41.15 42.96 43.67 41.8 42.5 43.2 55.47 55.65 56.12 55.6 55.6 55.9 19/03/2022 01:59:13 42.97 43.07 43.67 41.8 42.5 43.2 55.33 55.52 56.12 55.6 55.6 55.9 19/03/2022 01:59:14 39.58 42.53 43.67 41.8 42.5 43.2 55.18 55.46 56.12 55.6 55.6 55.9 19/03/2022 01:59:15 41.38 41.91 43.67 41.8 42.5 43.2 55.39 55.77 56.12 55.6 55.6 55.9 19/03/2022 01:59:16 42.11 42.42 43.44 41.8 42.5 43.2 55.68 55.89 56.12 55.6 55.6 55.9 19/03/2022 01:59:17 41.4 42.64 43.44 41.8 42.5 43.2 55.92 55.79 56.12 55.6 55.6 55.9 19/03/2022 01:59:18 39.96 42.21 43.44 41.8 42.5 43.2 55.34 55.73 56.12 55.6 55.6 55.9 19/03/2022 01:59:19 43.19 42.9 43.44 41.8 42.5 43.2 55.99 56.12 56.12 55.6 55.6 55.9 19/03/2022 01:59:20 43.27 43.22 43.44 41.8 42.5 43.2 55.01 55.71 56.12 55.6 55.6 55.9 19/03/2022 01:59:21 38.88 42.97 43.44 41.8 42.5 43.2 55.71 55.7 56.12 55.6 55.6 55.9 19/03/2022 01:59:22 42.84 42.56 43.44 41.8 42.5 43.2 56.29 56.12 56.12 55.6 55.6 55.9 19/03/2022 01:59:23 39.2 42.56 43.36 41.8 42.5 43.2 55.17 56.13 56.13 55.6 55.6 55.9 19/03/2022 01:59:24 41.33 41.56 43.36 41.8 42.5 43.2 55.9 55.93 56.13 55.6 55.6 55.9 19/03/2022 01:59:25 43.43 43.12 43.36 41.8 42.5 43.2 55.69 55.86 56.13 55.6 55.6 55.9 19/03/2022 01:59:26 43.39 43.38 43.38 41.8 42.5 43.2 55.73 55.84 56.13 55.6 55.6 55.9 19/03/2022 01:59:27 40.65 43.28 43.38 41.8 42.5 43.2 55.22 55.82 56.13 55.6 55.6 55.9 19/03/2022 01:59:28 41.54 42.42 43.38 41.8 42.5 43.2 54.81 55.42 56.13 55.6 55.6 55.9 19/03/2022 01:59:29 41.47 42.98 43.38 41.8 42.5 43.2 55.96 55.6 56.13 55.6 55.6 55.9 19/03/2022 01:59:30 39.97 41.3 43.38 41.8 42.5 43.2 55.19 55.55 56.13 55.6 55.6 55.9 19/03/2022 01:59:31 41.54 41.82 43.38 41.8 42.5 43.2 55.43 55.54 56.13 55.6 55.6 55.9 19/03/2022 01:59:32 41.53 41.98 43.38 41.8 42.5 43.2 55.4 55.47 56.13 55.6 55.6 55.9 19/03/2022 01:59:33 40.74 41.63 43.38 41.8 42.4 43.2 55.46 55.56 56.13 55.6 55.6 55.9 19/03/2022 01:59:34 43.43 43.23 43.38 41.8 42.4 43.2 55.99 56.03 56.13 55.6 55.6 55.9 19/03/2022 01:59:35 43.46 43.5 43.5 41.8 42.4 43.2 55.58 55.91 56.13 55.6 55.6 55.9 19/03/2022 01:59:36 42.89 43.86 43.86 41.8 42.4 43.2 56.19 56.25 56.25 55.6 55.6 55.9 19/03/2022 01:59:37 41.79 43.38 43.86 41.8 42.4 43.2 55.62 56.04 56.25 55.6 55.6 55.9 19/03/2022 01:59:38 39.43 42.06 43.86 41.8 42.4 43.2 55.76 56.07 56.25 55.6 55.6 55.9 19/03/2022 01:59:39 43.02 42.51 43.86 41.8 42.4 43.2 56.03 56.07 56.25 55.6 55.6 55.9 19/03/2022 01:59:40 41.19 42.69 43.86 41.8 42.4 43.2 55.37 55.94 56.25 55.6 55.6 55.9 19/03/2022 01:59:41 42.41 42.59 43.86 41.8 42.4 43.2 55.55 55.81 56.25 55.6 55.6 55.9 19/03/2022 01:59:42 43.23 43.47 43.86 41.8 42.4 43.2 55.92 55.95 56.25 55.6 55.6 55.9 19/03/2022 01:59:43 41.96 43.79 43.86 41.8 42.4 43.2 55.63 55.98 56.25 55.6 55.6 55.9 19/03/2022 01:59:44 41.82 43.07 43.86 41.8 42.4 43.2 55.55 55.85 56.25 55.6 55.6 55.9 19/03/2022 01:59:45 41 41.82 43.86 41.8 42.4 43.2 56.05 55.98 56.25 55.6 55.6 55.9 19/03/2022 01:59:46 40.23 41.89 43.86 41.8 42.4 43.2 55.58 56.18 56.25 55.6 55.6 55.9 19/03/2022 01:59:47 36.8 41.04 43.86 41.8 42.4 43.2 55.67 55.78 56.25 55.6 55.6 55.9 19/03/2022 01:59:48 43.36 42.54 43.86 41.8 42.4 43.2 55.71 55.86 56.25 55.6 55.6 55.9 19/03/2022 01:59:49 41.17 42.67 43.86 41.8 42.4 43.2 55.14 55.97 56.25 55.6 55.6 55.9 19/03/2022 01:59:50 41.87 42.35 43.86 41.8 42.4 43.2 55.63 55.63 56.25 55.6 55.6 55.9 19/03/2022 01:59:51 41.24 42.08 43.86 41.8 42.4 43.2 55.74 55.84 56.25 55.6 55.6 55.9 19/03/2022 01:59:52 42.15 42.53 43.86 41.8 42.4 43.2 55.47 55.91 56.25 55.6 55.6 55.9 19/03/2022 01:59:53 41.32 42.05 43.86 41.8 42.4 43.2 55.38 55.57 56.25 55.6 55.6 55.9 19/03/2022 01:59:54 42.23 42.52 43.86 41.8 42.4 43.2 55.39 55.58 56.25 55.6 55.6 55.9 19/03/2022 01:59:55 43.06 43.02 43.86 41.9 42.4 43.2 55.71 55.76 56.25 55.6 55.6 55.9 19/03/2022 01:59:56 38 43 43.86 41.8 42.4 43.2 54.74 55.64 56.25 55.6 55.6 55.9 19/03/2022 01:59:57 41.96 41.75 43.86 41.8 42.4 43.2 54.64 55.11 56.25 55.6 55.6 55.9 19/03/2022 01:59:58 39.81 41.84 43.86 41.8 42.4 43.2 55.06 55.16 56.25 55.6 55.6 55.9 19/03/2022 01:59:59 41.3 41.65 43.86 41.8 42.4 43.2 55.14 55.19 56.25 55.6 55.6 55.9 19/03/2022 02:00:00 42.87 42.68 43.86 41.8 42.4 43.2 55.53 55.48 56.25 55.6 55.6 55.9 19/03/2022 02:00:01 40.24 43 43.86 41.8 42.4 43.2 55.22 55.5 56.25 55.6 55.6 55.9 19/03/2022 02:00:02 41.15 41.4 43.86 41.8 42.4 43.2 55.45 55.57 56.25 55.6 55.6 55.9 19/03/2022 02:00:03 43.33 42.77 43.86 41.8 42.4 43.2 55.88 55.85 56.25 55.6 55.6 55.9 19/03/2022 02:00:04 43.63 43.55 43.86 41.8 42.4 43.2 55.4 55.98 56.25 55.6 55.6 55.8 19/03/2022 02:00:05 42.47 43.83 43.86 41.9 42.4 43.2 55.74 55.73 56.25 55.6 55.6 55.8 19/03/2022 02:00:06 43.56 43.9 43.9 41.9 42.4 43.2 55.33 55.63 56.18 55.6 55.6 55.8 19/03/2022 02:00:07 41.95 43.17 43.9 41.9 42.4 43.2 55.3 55.68 56.18 55.6 55.6 55.8 19/03/2022 02:00:08 43.4 43.24 43.9 41.9 42.4 43.2 55.92 55.86 56.18 55.6 55.6 55.8 19/03/2022 02:00:09 39.72 43.24 43.9 41.9 42.4 43.2 55.45 55.78 56.18 55.6 55.6 55.8 19/03/2022 02:00:10 41.83 42.46 43.9 41.9 42.4 43.2 55.6 55.94 56.18 55.6 55.6 55.8 19/03/2022 02:00:11 42.73 42.67 43.9 41.9 42.4 43.2 55.55 55.75 56.18 55.6 55.6 55.8 19/03/2022 02:00:12 41.89 42.67 43.9 41.9 42.4 43.2 55.25 55.55 56.18 55.6 55.6 55.8 19/03/2022 02:00:13 42.6 43.11 43.9 41.9 42.4 43.2 55.55 55.7 56.18 55.6 55.6 55.8 19/03/2022 02:00:14 41.16 42.96 43.9 41.9 42.3 43.2 55.77 55.81 56.18 55.6 55.6 55.8 19/03/2022 02:00:15 41.79 42.48 43.9 41.9 42.3 43.2 55.16 55.73 56.18 55.6 55.6 55.8 19/03/2022 02:00:16 43.8 43.31 43.9 41.9 42.3 43.2 55.51 55.63 55.98 55.6 55.6 55.8 19/03/2022 02:00:17 40.69 43.08 43.9 41.9 42.3 43.2 56.18 55.96 55.98 55.6 55.6 55.8 19/03/2022 02:00:18 41.61 42.12 43.9 41.9 42.3 43.2 54.86 55.98 55.98 55.6 55.6 55.8 19/03/2022 02:00:19 43.5 43.24 43.9 41.9 42.3 43.2 55.58 55.56 55.98 55.6 55.6 55.8 19/03/2022 02:00:20 39.08 43.29 43.9 41.9 42.3 43.2 56.16 56.05 56.05 55.6 55.6 55.8 19/03/2022 02:00:21 42.21 42.78 43.9 41.9 42.3 43.2 55.95 56.26 56.26 55.6 55.6 55.8 19/03/2022 02:00:22 41.68 42.41 43.9 41.9 42.3 43.2 55.88 56.1 56.26 55.6 55.6 55.8 19/03/2022 02:00:23 43.35 43.38 43.9 41.9 42.3 43.2 55.49 55.88 56.26 55.6 55.6 55.8 19/03/2022 02:00:24 42.39 43.14 43.9 41.9 42.3 43.2 54.94 55.85 56.26 55.6 55.6 55.8 19/03/2022 02:00:25 42.21 43.2 43.9 41.9 42.3 43.2 56.06 55.93 56.26 55.6 55.6 55.8 19/03/2022 02:00:26 40.55 42.33 43.9 41.9 42.3 43.2 55.15 55.79 56.26 55.6 55.6 55.8 19/03/2022 02:00:27 43.02 42.72 43.9 41.9 42.3 43.2 55.32 55.61 56.26 55.6 55.6 55.8 19/03/2022 02:00:28 42.56 43.17 43.9 41.9 42.2 43.2 55.21 55.37 56.26 55.6 55.6 55.8 19/03/2022 02:00:29 43.48 43.21 43.9 41.9 42.2 43.2 55.68 55.64 56.26 55.6 55.6 55.8 19/03/2022 02:00:30 41.97 43.35 43.9 41.9 42.2 43.2 55.96 55.83 56.26 55.6 55.6 55.8 19/03/2022 02:00:31 42.33 42.79 43.9 41.9 42.2 43.2 54.88 55.82 56.26 55.6 55.6 55.8 19/03/2022 02:00:32 40.75 42.52 43.9 41.9 42.2 43.2 55.79 55.93 56.26 55.6 55.6 55.8 19/03/2022 02:00:33 41.5 42.17 43.9 41.9 42.2 43.2 55.5 55.73 56.26 55.6 55.6 55.8 19/03/2022 02:00:34 40.85 42.18 43.9 41.9 42.2 43.2 55.75 55.79 56.26 55.6 55.6 55.8 19/03/2022 02:00:35 42.43 42.35 43.9 41.9 42.2 43.2 55.13 55.68 56.26 55.6 55.6 55.8 19/03/2022 02:00:36 40.77 42.32 43.38 41.9 42.2 43.2 55.46 55.82 56.26 55.6 55.6 55.8 19/03/2022 02:00:37 42.86 42.53 43.38 41.9 42.2 43.2 55.48 55.51 56.26 55.6 55.6 55.8 19/03/2022 02:00:38 41.94 42.57 43.38 41.9 42.2 43.2 55.22 55.48 56.26 55.6 55.6 55.8 19/03/2022 02:00:39 41.12 42.56 43.38 41.9 42.2 43.2 55.57 55.58 56.26 55.6 55.6 55.8 19/03/2022 02:00:40 41.04 41.74 43.38 41.9 42.2 43.2 55.4 55.61 56.26 55.6 55.6 55.8 19/03/2022 02:00:41 41.65 42.07 43.38 41.9 42.2 43.2 55.77 55.82 56.26 55.6 55.6 55.8 19/03/2022 02:00:42 42.66 42.5 43.38 41.9 42.1 43.2 55.53 55.94 56.26 55.6 55.6 55.8 19/03/2022 02:00:43 39.08 42.5 43.38 41.9 42.1 43.2 55.45 55.82 56.26 55.6 55.6 55.8 19/03/2022 02:00:44 42.18 42.2 43.38 41.9 42.1 43.2 55.68 55.78 56.26 55.6 55.6 55.8 19/03/2022 02:00:45 40.12 42.14 43.38 41.9 42.1 43.2 55.52 55.76 56.26 55.6 55.6 55.8 19/03/2022 02:00:46 37.68 41.02 43.38 41.9 42.1 43.2 55.44 55.62 56.26 55.6 55.6 55.8 19/03/2022 02:00:47 41.36 40.76 43.38 41.9 42 43.2 55.84 55.96 56.26 55.6 55.6 55.8 19/03/2022 02:00:48 42.91 42.56 43.38 41.9 42 43.2 55.18 55.74 56.26 55.6 55.6 55.8 19/03/2022 02:00:49 42.88 42.98 43.38 41.9 42 43.2 56.2 56.07 56.26 55.6 55.6 55.8 19/03/2022 02:00:50 39.15 43.06 43.38 41.9 42 43.2 55.77 56.05 56.26 55.6 55.6 55.8 19/03/2022 02:00:51 41 42.15 43.38 41.9 42 43.2 55.24 55.97 56.1 55.6 55.6 55.8 19/03/2022 02:00:52 41.66 42.12 43.38 41.9 42 43.2 55.02 55.63 56.07 55.6 55.6 55.8 19/03/2022 02:00:53 41.17 42.01 43.35 41.9 42 43.2 55.41 55.4 56.07 55.6 55.6 55.8 19/03/2022 02:00:54 41.59 42.04 43.35 41.9 42 43.2 55.59 55.63 56.07 55.6 55.6 55.8 19/03/2022 02:00:55 42.44 42.81 43.35 41.9 42 43.2 55.74 55.85 56.07 55.6 55.6 55.8 19/03/2022 02:00:56 42.14 42.6 43.35 41.9 42 43.2 55.91 56.08 56.08 55.6 55.6 55.8 19/03/2022 02:00:57 41.93 43.16 43.35 41.9 42 43.2 55.3 55.85 56.08 55.6 55.6 55.8 19/03/2022 02:00:58 41.88 42.98 43.35 41.9 42 43.2 55.43 55.67 56.08 55.6 55.6 55.8 19/03/2022 02:00:59 42.36 42.69 43.35 41.9 42 43.2 56.08 55.93 56.08 55.6 55.6 55.8 19/03/2022 02:01:00 42.32 43.37 43.37 41.9 42 43.2 55.78 56.08 56.08 55.6 55.6 55.8 19/03/2022 02:01:01 43.08 42.99 43.37 41.9 42 43.2 55.37 55.95 56.08 55.6 55.6 55.8 19/03/2022 02:01:02 39.63 42.65 43.37 41.9 42 43.2 55.95 56.02 56.08 55.6 55.6 55.8 19/03/2022 02:01:03 42.07 42.52 43.37 41.9 42 43.2 55.58 55.78 56.08 55.6 55.6 55.8 19/03/2022 02:01:04 41.75 42.87 43.37 41.9 42 43.2 55.66 55.78 56.08 55.6 55.6 55.8 19/03/2022 02:01:05 40.39 41.45 43.37 41.9 42 43.2 55.54 55.93 56.08 55.6 55.6 55.8 19/03/2022 02:01:06 43.03 42.82 43.37 41.9 42 43.2 56.25 56.11 56.11 55.6 55.6 55.8 19/03/2022 02:01:07 43.06 42.94 43.37 41.9 42 43.2 55.92 56.19 56.19 55.6 55.6 55.8 19/03/2022 02:01:08 42.29 43.14 43.37 41.9 42 43.2 54.85 56.06 56.19 55.6 55.6 55.8 19/03/2022 02:01:09 43.09 43.38 43.38 41.9 42 43.2 54.98 55.58 56.19 55.6 55.6 55.8 19/03/2022 02:01:10 42.24 43.36 43.38 41.9 42 43.2 55.5 55.4 56.19 55.6 55.6 55.8 19/03/2022 02:01:11 41.04 42.84 43.38 41.9 42 43.2 55.18 55.55 56.19 55.6 55.6 55.8 19/03/2022 02:01:12 40.93 42.23 43.38 41.9 42 43.2 55.2 55.27 56.19 55.6 55.6 55.8 19/03/2022 02:01:13 42.55 42.76 43.38 41.9 42 43.2 55.76 55.64 56.19 55.6 55.6 55.8 19/03/2022 02:01:14 43.93 43.65 43.65 41.9 42 43.2 55.78 55.86 56.19 55.6 55.6 55.8 19/03/2022 02:01:15 42.92 43.44 43.65 41.9 42 43.2 54.98 55.68 56.19 55.6 55.6 55.8 19/03/2022 02:01:16 39.22 43.48 43.65 41.9 42 43.2 56.28 55.91 56.19 55.6 55.6 55.8 19/03/2022 02:01:17 43.24 42.82 43.65 41.9 42 43.2 55.76 55.96 56.19 55.6 55.6 55.8 19/03/2022 02:01:18 40.76 43.12 43.65 41.9 42 43.2 55.87 56.11 56.19 55.6 55.6 55.8 19/03/2022 02:01:19 42.66 43.25 43.65 41.9 42 43.2 55.65 56 56.19 55.6 55.6 55.8 19/03/2022 02:01:20 41.92 42.35 43.65 41.9 42 43.2 54.98 55.66 56.19 55.6 55.6 55.8 19/03/2022 02:01:21 41.92 43.36 43.65 41.9 42 43.2 55.64 55.69 56.19 55.6 55.6 55.8 19/03/2022 02:01:22 41.68 42.35 43.65 41.9 42 43.2 55.54 55.9 56.19 55.6 55.6 55.8 19/03/2022 02:01:23 42.03 42.61 43.65 41.9 42 43.2 55.39 55.77 56.19 55.6 55.6 55.8 19/03/2022 02:01:24 41.57 42.62 43.65 41.9 42 43.2 55.92 55.78 56.19 55.6 55.6 55.8 19/03/2022 02:01:25 43.44 42.94 43.65 41.9 41.9 43.2 55.4 55.84 56.19 55.6 55.6 55.8 19/03/2022 02:01:26 43.03 43.43 43.65 41.9 41.9 43.2 55.34 55.81 56.19 55.6 55.6 55.8 19/03/2022 02:01:27 43.02 43.45 43.65 41.9 41.9 43.2 55.14 55.35 56.19 55.6 55.6 55.8 19/03/2022 02:01:28 42.23 43.44 43.65 41.9 41.9 43.2 56.13 55.93 56.19 55.6 55.6 55.8 19/03/2022 02:01:29 43.19 43.34 43.65 41.9 41.9 43.2 55.73 55.91 56.19 55.6 55.6 55.8 19/03/2022 02:01:30 41.61 43.77 43.77 41.9 41.9 43.2 55.28 55.82 56.19 55.6 55.6 55.8 19/03/2022 02:01:31 43.76 43.52 43.77 41.9 41.9 43.2 55.89 55.92 56.19 55.6 55.6 55.8 19/03/2022 02:01:32 42.65 43.74 43.77 41.9 41.9 43.2 55.15 55.76 56.19 55.6 55.6 55.8 19/03/2022 02:01:33 40.16 43.31 43.77 41.9 41.9 43.2 56.21 55.9 56.19 55.6 55.6 55.8 19/03/2022 02:01:34 43.27 43.15 43.77 41.9 41.9 43.2 55.62 56.03 56.19 55.6 55.6 55.8 19/03/2022 02:01:35 42.32 43.24 43.77 41.9 41.9 43.2 56.22 56.15 56.19 55.6 55.6 55.8 19/03/2022 02:01:36 43.85 43.5 43.77 41.9 41.9 43.2 55.59 56.01 56.19 55.6 55.6 55.8 19/03/2022 02:01:37 40.71 43.33 43.77 41.9 41.9 43.2 54.74 55.84 56.15 55.6 55.6 55.8 19/03/2022 02:01:38 41.33 42.31 43.77 41.9 41.9 43.2 55.78 55.68 56.15 55.6 55.6 55.8 19/03/2022 02:01:39 40.37 42.36 43.77 41.9 41.9 43.1 56.06 56.02 56.15 55.6 55.6 55.8 19/03/2022 02:01:40 41.94 42.03 43.77 41.9 41.9 43.1 55.39 55.99 56.15 55.6 55.6 55.8 19/03/2022 02:01:41 42.69 42.88 43.77 41.9 41.9 43.1 56.08 56.17 56.17 55.6 55.6 55.8 19/03/2022 02:01:42 42.62 42.82 43.77 41.9 41.9 43.1 55.51 56.19 56.19 55.6 55.6 55.8 19/03/2022 02:01:43 43.4 43.45 43.77 41.9 41.9 43.1 56.33 56.15 56.19 55.6 55.6 55.8 19/03/2022 02:01:44 42.84 43.85 43.85 42 41.9 43.1 55.23 56.09 56.19 55.6 55.6 55.8 19/03/2022 02:01:45 42.53 42.97 43.85 42 41.9 43.1 55.97 55.94 56.19 55.6 55.6 55.8 19/03/2022 02:01:46 40.8 42.75 43.85 41.9 41.9 43.1 55.85 55.97 56.19 55.6 55.6 55.8 19/03/2022 02:01:47 40.31 42.05 43.85 41.9 41.9 43.1 55.31 55.96 56.19 55.6 55.6 55.8 19/03/2022 02:01:48 41.68 41.8 43.85 41.9 41.9 43.1 55.63 55.73 56.19 55.6 55.6 55.8 19/03/2022 02:01:49 41.97 42.39 43.85 41.9 41.9 43.1 54.87 55.65 56.19 55.6 55.6 55.8 19/03/2022 02:01:50 42.74 43.03 43.85 41.9 41.9 43.1 56.45 56.13 56.19 55.6 55.6 55.8 19/03/2022 02:01:51 40.88 42.98 43.85 41.9 41.9 43.1 55.31 56.18 56.19 55.6 55.6 55.8 19/03/2022 02:01:52 40.96 41.82 43.85 41.9 41.9 43.1 55.25 55.75 56.19 55.6 55.6 55.8 19/03/2022 02:01:53 40.92 41.83 43.85 41.9 41.9 43.1 55.56 55.67 56.19 55.6 55.6 55.8 19/03/2022 02:01:54 41.3 42.12 43.85 41.9 41.9 43.1 55.54 55.7 56.19 55.6 55.6 55.8 19/03/2022 02:01:55 41.07 41.79 43.85 41.9 41.9 43.1 55.76 55.9 56.19 55.6 55.6 55.8 19/03/2022 02:01:56 39.48 41.47 43.85 41.9 41.9 43.1 55.16 55.75 56.19 55.6 55.6 55.8 19/03/2022 02:01:57 42.87 42.48 43.85 41.9 41.9 43.1 55.67 55.67 56.19 55.6 55.6 55.8 19/03/2022 02:01:58 41.88 42.59 43.85 41.9 41.9 43.1 55.42 55.61 56.19 55.6 55.6 55.8 19/03/2022 02:01:59 39.94 42.1 43.85 41.9 41.9 43.1 55.82 55.85 56.19 55.6 55.6 55.8 19/03/2022 02:02:00 44.17 43.33 43.85 42 41.9 43.1 56.45 56.24 56.24 55.6 55.6 55.8 19/03/2022 02:02:01 42.7 43.44 43.85 42 41.9 43.1 55.52 56.24 56.24 55.6 55.6 55.8 19/03/2022 02:02:02 42.76 43.49 43.85 42 41.9 43.1 56.05 56.1 56.24 55.6 55.6 55.8 19/03/2022 02:02:03 42.28 43.34 43.85 42 41.9 43.1 55.28 55.86 56.24 55.6 55.6 55.8 19/03/2022 02:02:04 43.28 43.96 43.96 42 41.9 43.1 55.47 55.7 56.24 55.6 55.6 55.8 19/03/2022 02:02:05 41.16 43.24 43.96 42 41.9 43.1 55.38 55.6 56.24 55.6 55.6 55.8 19/03/2022 02:02:06 42.02 42.18 43.96 42 41.9 43.1 55.41 55.68 56.24 55.6 55.6 55.8 19/03/2022 02:02:07 41.24 42.6 43.96 42 41.9 43.1 55.22 55.59 56.24 55.6 55.6 55.8 19/03/2022 02:02:08 38.25 41.8 43.96 42 41.9 43.1 55.18 55.57 56.24 55.6 55.6 55.8 19/03/2022 02:02:09 43.11 42.58 43.96 42 41.9 43.1 54.8 55.2 56.24 55.6 55.6 55.8 19/03/2022 02:02:10 43.59 43.44 43.96 42 41.9 43.1 55.83 55.61 56.24 55.6 55.6 55.8 19/03/2022 02:02:11 41.08 43.15 43.96 42 41.9 43.1 55.11 55.67 56.24 55.6 55.6 55.8 19/03/2022 02:02:12 41.83 42.44 43.96 42 41.9 43.1 55.78 55.79 56.24 55.6 55.6 55.8 19/03/2022 02:02:13 41.32 42.44 43.96 42 41.9 43.1 55.49 56.13 56.24 55.6 55.6 55.8 19/03/2022 02:02:14 41.59 41.88 43.96 42 41.9 43.1 55.53 55.76 56.24 55.6 55.6 55.8 19/03/2022 02:02:15 42.74 42.6 43.96 42 41.9 43.1 55.51 55.76 56.24 55.6 55.6 55.8 19/03/2022 02:02:16 42.89 42.9 43.96 42 41.9 43.1 55.44 55.52 56.24 55.6 55.6 55.8 19/03/2022 02:02:17 43.61 43.66 43.96 42 41.9 43.1 55.78 55.81 56.24 55.6 55.6 55.8 19/03/2022 02:02:18 41.77 43.67 43.96 42 41.9 43.1 55.44 55.86 56.24 55.6 55.6 55.8 19/03/2022 02:02:19 41.88 43.42 43.96 42 41.9 43.1 55.66 55.73 56.24 55.6 55.6 55.8 19/03/2022 02:02:20 42.96 42.75 43.96 42 41.9 43.1 55.12 55.81 56.24 55.6 55.6 55.8 19/03/2022 02:02:21 43.11 43.39 43.96 42 41.9 43.1 55.31 55.36 56.24 55.6 55.6 55.8 19/03/2022 02:02:22 41.84 43.5 43.96 42 41.9 43.1 55.77 55.79 56.24 55.6 55.6 55.8 19/03/2022 02:02:23 42.97 43.26 43.96 42 41.9 43.1 55.72 55.88 56.24 55.6 55.6 55.8 19/03/2022 02:02:24 42.08 43.54 43.96 42 41.9 43.1 55.74 55.96 56.24 55.6 55.6 55.8 19/03/2022 02:02:25 43.45 43.35 43.96 42 41.9 43.1 55.62 56.14 56.24 55.6 55.6 55.8 19/03/2022 02:02:26 42.29 43.32 43.96 42 41.9 43.1 56.3 56.19 56.24 55.6 55.6 55.8 19/03/2022 02:02:27 41.71 43.08 43.96 42 41.9 43.1 55.57 56.04 56.24 55.6 55.6 55.8 19/03/2022 02:02:28 42.86 43.44 43.96 42 41.9 43.1 55.43 55.78 56.24 55.6 55.6 55.8 19/03/2022 02:02:29 41.48 42.53 43.96 42 41.9 43.1 55.9 55.81 56.24 55.6 55.6 55.8 19/03/2022 02:02:30 41.79 42.24 43.96 42 41.9 43.1 55.85 55.96 56.24 55.6 55.6 55.8 19/03/2022 02:02:31 41.06 42.84 43.96 42 41.9 43.1 54.68 55.88 56.19 55.6 55.6 55.8 19/03/2022 02:02:32 39.75 41.49 43.96 42 41.9 43.1 54.5 55.19 56.19 55.6 55.6 55.8 19/03/2022 02:02:33 41.94 42.29 43.96 42 41.9 43.1 55.6 55.44 56.19 55.6 55.6 55.8 19/03/2022 02:02:34 39.81 41.59 43.67 42 41.9 43.1 55.62 55.62 56.19 55.6 55.6 55.8 19/03/2022 02:02:35 42.3 41.85 43.67 42 41.9 43.1 55.82 55.78 56.19 55.6 55.6 55.8 19/03/2022 02:02:36 41.52 42.66 43.67 42 41.9 43.1 55.27 55.95 56.19 55.6 55.6 55.8 19/03/2022 02:02:37 43.79 43.21 43.67 42 41.9 43.1 55.32 55.47 56.19 55.6 55.6 55.8 19/03/2022 02:02:38 42.03 43.28 43.67 42 41.9 43.1 54.88 55.33 56.19 55.6 55.6 55.8 19/03/2022 02:02:39 39.81 42.47 43.67 42 41.9 43.1 55.7 55.57 56.19 55.6 55.6 55.8 19/03/2022 02:02:40 42.74 42.22 43.67 42 41.9 43.1 55.1 55.67 56.19 55.6 55.6 55.8 19/03/2022 02:02:41 43.11 43.01 43.67 42 41.9 43.1 55.55 55.57 56.19 55.6 55.6 55.8 19/03/2022 02:02:42 43.1 43.56 43.67 42 41.9 43.1 55.58 55.59 56.19 55.6 55.6 55.8 19/03/2022 02:02:43 35 43.12 43.67 42 41.9 43.1 55 55.59 56.19 55.6 55.6 55.8 19/03/2022 02:02:44 42.86 42.06 43.67 42 41.9 43.1 55.08 55.37 56.19 55.6 55.6 55.8 19/03/2022 02:02:45 40.88 42.29 43.67 42 41.9 43.1 55.67 55.65 56.19 55.6 55.6 55.8 19/03/2022 02:02:46 40.49 42.13 43.67 42 41.9 43.1 55.29 55.58 56.19 55.6 55.6 55.8 19/03/2022 02:02:47 40.83 41.87 43.67 42 41.9 43.1 55.22 55.71 56.19 55.6 55.6 55.8 19/03/2022 02:02:48 41.65 42.45 43.56 42 41.9 43.1 55.2 55.51 56.19 55.6 55.6 55.8 19/03/2022 02:02:49 42.72 42.63 43.56 42 41.9 43.1 56.07 55.71 56.19 55.6 55.6 55.8 19/03/2022 02:02:50 41.87 42 43.56 42 41.9 43.1 55.44 56.03 56.19 55.5 55.6 55.8 19/03/2022 02:02:51 40.75 42.57 43.56 42 41.9 43.1 55.79 55.7 56.19 55.5 55.6 55.8 19/03/2022 02:02:52 41.15 41.65 43.56 42 41.9 43.1 55.74 55.84 56.19 55.5 55.6 55.8 19/03/2022 02:02:53 42.17 42.29 43.56 42 41.9 43.1 55.33 55.97 56.19 55.5 55.6 55.8 19/03/2022 02:02:54 40.33 42.41 43.56 42 41.9 43.1 55.03 55.57 56.19 55.5 55.6 55.8 19/03/2022 02:02:55 41.82 42.02 43.56 42 41.9 43.1 55.06 55.33 56.19 55.5 55.6 55.8 19/03/2022 02:02:56 40.59 42.24 43.56 42 41.9 43.1 55.38 55.48 56.04 55.5 55.6 55.8 19/03/2022 02:02:57 43.3 43.07 43.56 42 41.9 43.1 55.96 55.76 56.03 55.5 55.6 55.8 19/03/2022 02:02:58 37.51 42.15 43.56 42 41.9 43.1 55.62 55.95 56.03 55.5 55.6 55.8 19/03/2022 02:02:59 41.33 42 43.56 42 41.9 43.1 55.08 55.85 56.03 55.5 55.6 55.8 19/03/2022 02:03:00 41.02 42.15 43.56 42 41.9 43.1 55.35 55.49 56.03 55.5 55.6 55.8 19/03/2022 02:03:01 42.36 42.02 43.56 42 41.9 43.1 55.91 55.77 56.03 55.5 55.6 55.8 19/03/2022 02:03:02 39.87 41.66 43.56 42 41.9 43.1 55.62 55.99 56.03 55.5 55.6 55.8 19/03/2022 02:03:03 42.54 42.19 43.56 42 41.9 43.1 55.95 56.04 56.04 55.5 55.6 55.8 19/03/2022 02:03:04 41.31 42.79 43.56 42 41.9 43.1 55.87 56 56.04 55.5 55.6 55.8 19/03/2022 02:03:05 40.98 42.5 43.56 42 41.9 43.1 55.32 55.87 56.04 55.5 55.6 55.8 19/03/2022 02:03:06 40.14 41.5 43.56 41.9 41.9 43.1 55.17 55.72 56.04 55.5 55.6 55.8 19/03/2022 02:03:07 43.3 42.74 43.56 42 41.9 43.1 55.8 55.81 56.04 55.5 55.6 55.8 19/03/2022 02:03:08 41.71 42.61 43.56 42 41.9 43.1 55.88 55.97 56.04 55.5 55.6 55.8 19/03/2022 02:03:09 42.09 42.51 43.56 42 41.9 43.1 55.36 55.83 56.04 55.5 55.6 55.8 19/03/2022 02:03:10 40.79 42.5 43.56 42 41.9 43.1 55.68 55.79 56.04 55.5 55.6 55.8 19/03/2022 02:03:11 43.36 43.09 43.56 42 41.9 43.1 55.94 55.97 56.04 55.5 55.6 55.8 19/03/2022 02:03:12 41.44 43.35 43.35 42 41.9 43.1 56.03 56.28 56.28 55.5 55.6 55.8 19/03/2022 02:03:13 42.08 42.79 43.35 42 41.9 43.1 55.59 56.04 56.28 55.5 55.6 55.8 19/03/2022 02:03:14 41.94 42.48 43.35 41.9 41.9 43.1 55.05 55.75 56.28 55.5 55.6 55.8 19/03/2022 02:03:15 40.41 42.01 43.35 41.9 41.9 43.1 55.69 55.82 56.28 55.5 55.6 55.8 19/03/2022 02:03:16 42.59 42.3 43.35 41.9 41.9 43.1 55.54 55.94 56.28 55.5 55.6 55.8 19/03/2022 02:03:17 41.81 42.82 43.35 41.9 41.9 43.1 55.18 55.54 56.28 55.5 55.6 55.8 19/03/2022 02:03:18 42.59 42.77 43.35 42 41.9 43.1 55.68 55.59 56.28 55.5 55.6 55.8 19/03/2022 02:03:19 41.33 42.23 43.35 41.9 41.9 43.1 55.86 55.89 56.28 55.5 55.6 55.8 19/03/2022 02:03:20 42.06 42.46 43.35 42 41.9 43.1 55.25 55.71 56.28 55.5 55.6 55.8 19/03/2022 02:03:21 41.89 42.76 43.35 42 41.9 43.1 55.16 55.52 56.28 55.5 55.6 55.8 19/03/2022 02:03:22 40.39 42.04 43.35 41.9 41.9 43.1 55.42 55.57 56.28 55.5 55.6 55.8 19/03/2022 02:03:23 43.84 43.14 43.35 42 41.9 43.1 56.28 56.11 56.28 55.5 55.6 55.8 19/03/2022 02:03:24 38.87 43.13 43.35 41.9 41.9 43.1 55.54 56 56.28 55.5 55.6 55.8 19/03/2022 02:03:25 41.6 42 43.35 41.9 41.9 43.1 55.17 55.64 56.28 55.5 55.6 55.8 19/03/2022 02:03:26 42.32 42.43 43.35 41.9 41.9 43.1 56.07 55.92 56.28 55.5 55.6 55.8 19/03/2022 02:03:27 39.28 42.21 43.35 41.9 41.8 43.1 55.71 55.93 56.28 55.5 55.6 55.8 19/03/2022 02:03:28 42.8 42.6 43.35 41.9 41.9 43.1 55.38 55.81 56.28 55.5 55.6 55.8 19/03/2022 02:03:29 41.88 43.15 43.35 42 41.8 43.1 55.31 55.69 56.28 55.5 55.6 55.8 19/03/2022 02:03:30 42.55 42.46 43.35 41.9 41.9 43.1 55.74 55.68 56.28 55.5 55.6 55.8 19/03/2022 02:03:31 43.08 43.31 43.35 41.9 41.9 43.1 55.75 55.89 56.28 55.5 55.6 55.8 19/03/2022 02:03:32 43.08 43.57 43.57 42 41.9 43.1 55.12 55.77 56.28 55.5 55.6 55.8 19/03/2022 02:03:33 41.79 43.11 43.57 42 41.9 43.1 55.2 55.41 56.28 55.5 55.6 55.8 19/03/2022 02:03:34 42.82 43.04 43.57 42 41.9 43.1 54.8 55.36 56.28 55.5 55.6 55.8 19/03/2022 02:03:35 42.64 43.22 43.57 42 41.9 43.1 55.77 55.65 56.28 55.5 55.6 55.8 19/03/2022 02:03:36 42.46 43.43 43.57 42 41.9 43.1 55.49 55.64 56.28 55.5 55.6 55.8 19/03/2022 02:03:37 39.56 42.69 43.57 42 41.9 43.1 54.92 55.55 56.28 55.5 55.6 55.8 19/03/2022 02:03:38 42.9 42.63 43.57 42 41.9 43.1 55.75 55.74 56.28 55.5 55.6 55.8 19/03/2022 02:03:39 43.43 43.23 43.57 42 41.9 43.1 55.89 55.85 56.28 55.5 55.6 55.8 19/03/2022 02:03:40 40.44 42.97 43.57 42 41.9 43.1 55.3 55.95 56.28 55.5 55.6 55.8 19/03/2022 02:03:41 42.77 42.89 43.57 42 41.9 43.1 54.98 55.49 56.28 55.5 55.6 55.8 19/03/2022 02:03:42 42.21 42.73 43.57 42 41.9 43.1 55.9 55.67 56.11 55.5 55.6 55.8 19/03/2022 02:03:43 43.06 42.96 43.57 42 41.9 43.1 55.72 55.88 56.11 55.5 55.6 55.8 19/03/2022 02:03:44 42.15 43 43.57 42 41.9 43.1 55.69 55.81 56.11 55.5 55.6 55.8 19/03/2022 02:03:45 39.38 42.87 43.57 42 41.9 43.1 55.39 55.78 56.11 55.5 55.6 55.8 19/03/2022 02:03:46 42.58 42.52 43.57 42 41.9 43.1 55.67 55.8 56.11 55.5 55.6 55.8 19/03/2022 02:03:47 42.48 42.97 43.57 42 41.9 43.1 56.13 56.02 56.11 55.6 55.6 55.8 19/03/2022 02:03:48 40.84 42.29 43.57 42 41.8 43.1 55.23 55.99 56.11 55.6 55.6 55.8 19/03/2022 02:03:49 42.47 42.57 43.57 42 41.8 43.1 56.05 56.04 56.11 55.6 55.6 55.8 19/03/2022 02:03:50 38.9 42.95 43.57 42 41.8 43.1 55.45 56.02 56.11 55.6 55.6 55.8 19/03/2022 02:03:51 41.92 42.06 43.57 42 41.8 43.1 55.44 56.02 56.11 55.6 55.6 55.8 19/03/2022 02:03:52 44.27 43.89 43.89 42 41.8 43.1 55.58 55.96 56.11 55.6 55.6 55.8 19/03/2022 02:03:53 39.22 43.24 43.89 42 41.8 43.1 56.06 56 56.04 55.6 55.6 55.8 19/03/2022 02:03:54 41.16 42.18 43.89 42 41.8 43.1 55.4 55.98 56.04 55.6 55.6 55.8 19/03/2022 02:03:55 43.96 43.05 43.89 42 41.9 43.1 55.86 55.91 56.04 55.6 55.6 55.8 19/03/2022 02:03:56 41.1 43.33 43.89 42 41.8 43.1 55.81 55.93 56.04 55.6 55.6 55.8 19/03/2022 02:03:57 43.62 43.38 43.89 42 41.9 43.1 55.24 55.85 56.04 55.6 55.6 55.8 19/03/2022 02:03:58 41.88 43.45 43.89 42 41.9 43.1 56.22 56.09 56.09 55.6 55.6 55.8 19/03/2022 02:03:59 40.11 42.57 43.89 42 41.8 43.1 54.95 56.03 56.09 55.6 55.6 55.8 19/03/2022 02:04:00 43.46 42.95 43.89 42 41.9 43.1 54.81 55.3 56.09 55.6 55.6 55.8 19/03/2022 02:04:01 41.72 42.54 43.89 42 41.9 43.1 56.19 55.82 56.09 55.6 55.6 55.8 19/03/2022 02:04:02 41.08 42.4 43.89 42 41.9 43.1 55.35 55.79 56.09 55.6 55.6 55.8 19/03/2022 02:04:03 42.29 42.83 43.89 42 41.8 43.1 56.47 56.22 56.22 55.6 55.6 55.8 19/03/2022 02:04:04 42.25 42.38 43.89 42 41.8 43.1 55.43 56.32 56.32 55.6 55.6 55.8 19/03/2022 02:04:05 42.83 43.02 43.89 42 41.9 43.1 55.4 55.62 56.32 55.6 55.6 55.8 19/03/2022 02:04:06 41.81 42.79 43.89 42 41.8 43.1 55.39 55.69 56.32 55.6 55.6 55.8 19/03/2022 02:04:07 41.99 43.05 43.89 42 41.8 43.1 55.51 55.66 56.32 55.6 55.6 55.8 19/03/2022 02:04:08 41.85 42.66 43.89 42 41.8 43.1 55.47 55.74 56.32 55.6 55.6 55.8 19/03/2022 02:04:09 41.92 42.55 43.89 42 41.8 43.1 55.86 56.07 56.32 55.6 55.6 55.8 19/03/2022 02:04:10 41.79 42.51 43.89 42 41.8 43.1 55.98 55.96 56.32 55.6 55.6 55.8 19/03/2022 02:04:11 40.69 42.02 43.89 42 41.8 43.1 54.79 55.84 56.32 55.6 55.6 55.8 19/03/2022 02:04:12 40.5 41.75 43.89 42 41.8 43.1 56.09 55.9 56.32 55.6 55.6 55.8 19/03/2022 02:04:13 41.54 41.8 43.89 42 41.8 43.1 55.73 55.96 56.32 55.6 55.6 55.8 19/03/2022 02:04:14 40.87 41.68 43.89 42 41.8 43.1 54.82 55.89 56.32 55.6 55.6 55.8 19/03/2022 02:04:15 41.8 42.53 43.89 42 41.8 43.1 55.29 55.34 56.32 55.6 55.6 55.8 19/03/2022 02:04:16 40.63 41.54 43.89 42 41.8 43.1 55.57 55.57 56.32 55.6 55.6 55.8 19/03/2022 02:04:17 43.57 43.11 43.89 42 41.8 43.1 55.51 55.68 56.32 55.6 55.6 55.8 19/03/2022 02:04:18 42.03 43.13 43.89 42 41.8 43.1 55.32 55.51 56.32 55.6 55.6 55.8 19/03/2022 02:04:19 41.34 42.88 43.89 42 41.8 43.1 55.02 55.57 56.32 55.6 55.6 55.8 19/03/2022 02:04:20 39.59 41.65 43.89 42 41.8 43.1 55.21 55.4 56.32 55.6 55.6 55.8 19/03/2022 02:04:21 42.55 42.39 43.89 42 41.8 43.1 55.32 55.34 56.32 55.6 55.6 55.8 19/03/2022 02:04:22 41.16 42.79 43.45 42 41.8 43.1 55.18 55.4 56.32 55.6 55.6 55.8 19/03/2022 02:04:23 38.16 41.94 43.45 42 41.8 43.1 55.73 55.75 56.32 55.6 55.6 55.8 19/03/2022 02:04:24 42.47 42.05 43.45 42 41.8 43.1 55.28 55.54 56.32 55.5 55.6 55.8 19/03/2022 02:04:25 40.46 42.29 43.45 41.9 41.8 43.1 55.24 55.7 56.32 55.5 55.6 55.8 19/03/2022 02:04:26 42.88 42.65 43.45 41.9 41.8 43.1 55.5 55.59 56.32 55.5 55.6 55.8 19/03/2022 02:04:27 42.84 43.12 43.45 42 41.8 43.1 55.96 55.79 56.32 55.6 55.6 55.8 19/03/2022 02:04:28 41.07 43.03 43.13 42 41.8 43.1 55.39 55.79 56.32 55.6 55.6 55.8 19/03/2022 02:04:29 40.69 42.17 43.13 42 41.8 43.1 55.9 55.91 56.32 55.6 55.6 55.8 19/03/2022 02:04:30 40.72 41.49 43.13 42 41.8 43.1 55.15 55.88 56.32 55.6 55.6 55.8 19/03/2022 02:04:31 40.13 41.64 43.13 41.9 41.8 43.1 55.77 55.91 56.32 55.6 55.6 55.8 19/03/2022 02:04:32 42.18 41.81 43.13 42 41.8 43.1 55.95 55.92 56.32 55.6 55.6 55.8 19/03/2022 02:04:33 41.03 42.01 43.13 42 41.8 43.1 54.95 55.96 56.32 55.6 55.6 55.8 19/03/2022 02:04:34 41.25 41.77 43.13 41.9 41.8 43.1 55.66 55.64 56.07 55.6 55.6 55.8 19/03/2022 02:04:35 39.49 42.14 43.13 41.9 41.8 43.1 55.65 55.82 56.07 55.6 55.6 55.8 19/03/2022 02:04:36 42.12 41.5 43.13 41.9 41.8 43.1 55.55 55.67 56.07 55.5 55.6 55.8 19/03/2022 02:04:37 40.48 41.36 43.13 41.9 41.8 43.1 55.98 56 56.07 55.6 55.6 55.8 19/03/2022 02:04:38 39.27 41.4 43.13 41.9 41.8 43.1 54.79 55.77 56.07 55.5 55.6 55.8 19/03/2022 02:04:39 40.77 41.16 43.13 41.9 41.8 43.1 55.57 55.6 56 55.5 55.6 55.8 19/03/2022 02:04:40 41.51 42.14 43.13 41.9 41.8 43.1 55.55 55.9 56 55.5 55.6 55.8 19/03/2022 02:04:41 41.76 42.38 43.13 41.9 41.8 43.1 55.22 55.53 56 55.5 55.6 55.8 19/03/2022 02:04:42 42.78 42.25 43.13 41.9 41.8 43.1 55.37 55.56 56 55.5 55.6 55.8 19/03/2022 02:04:43 43.3 43.22 43.22 41.9 41.8 43.1 55.38 55.48 56 55.5 55.6 55.8 19/03/2022 02:04:44 41.94 43.12 43.22 41.9 41.8 43.1 55.51 55.59 56 55.5 55.6 55.8 19/03/2022 02:04:45 43.16 43.03 43.22 41.9 41.8 43.1 55.03 55.56 56 55.5 55.6 55.8 19/03/2022 02:04:46 42.16 43.17 43.22 41.9 41.8 43.1 55.23 55.45 56 55.5 55.6 55.8 19/03/2022 02:04:47 40.24 42.74 43.22 41.9 41.8 43.1 54.97 55.34 56 55.5 55.6 55.8 19/03/2022 02:04:48 40 42.03 43.22 41.9 41.8 43.1 56.26 55.94 56 55.5 55.6 55.8 19/03/2022 02:04:49 40.31 40.98 43.22 41.9 41.8 43.1 55.77 55.96 56 55.5 55.6 55.8 19/03/2022 02:04:50 42.82 42.39 43.22 41.9 41.8 43.1 55.45 56.04 56.04 55.5 55.6 55.8 19/03/2022 02:04:51 42.88 42.78 43.22 41.9 41.8 43.1 54.99 55.73 56.04 55.5 55.6 55.8 19/03/2022 02:04:52 40.91 42.6 43.22 41.9 41.8 43.1 55.81 55.74 56.04 55.5 55.6 55.8 19/03/2022 02:04:53 42.81 42.94 43.22 41.9 41.8 43.1 55.4 55.68 56.04 55.5 55.6 55.8 19/03/2022 02:04:54 43.43 43.46 43.46 41.9 41.8 43.1 55.88 55.88 56.04 55.5 55.6 55.8 19/03/2022 02:04:55 44.18 44.3 44.3 41.9 41.8 43.1 55.77 55.98 56.04 55.5 55.6 55.8 19/03/2022 02:04:56 41.3 43.8 44.3 42 41.8 43.1 55.77 56.06 56.06 55.5 55.6 55.8 19/03/2022 02:04:57 42.15 43.06 44.3 42 41.8 43.1 55.57 55.85 56.06 55.5 55.6 55.8 19/03/2022 02:04:58 41.23 42.37 44.3 42 41.8 43.1 55.63 55.87 56.06 55.5 55.6 55.8 19/03/2022 02:04:59 40.74 42.3 44.3 42 41.8 43.1 55.24 55.82 56.06 55.5 55.6 55.8 19/03/2022 02:05:00 41.04 41.61 44.3 41.9 41.8 43.1 55.61 55.68 56.06 55.5 55.6 55.8 19/03/2022 02:05:01 41.67 42.49 44.3 42 41.8 43.1 55.61 55.67 56.06 55.6 55.6 55.8 19/03/2022 02:05:02 41.18 42.07 44.3 42 41.8 43.1 55.7 55.78 56.06 55.6 55.6 55.8 19/03/2022 02:05:03 40.71 42.61 44.3 41.9 41.8 43.1 55.55 55.85 56.06 55.5 55.6 55.8 19/03/2022 02:05:04 42.91 42.64 44.3 41.9 41.8 43.1 55.28 55.64 56.06 55.5 55.6 55.8 19/03/2022 02:05:05 41.95 42.54 44.3 41.9 41.8 43.1 55.47 55.59 56.06 55.5 55.6 55.8 19/03/2022 02:05:06 41.56 42.74 44.3 41.9 41.8 43.1 55.73 55.73 56.06 55.5 55.6 55.8 19/03/2022 02:05:07 43.83 43.37 44.3 41.9 41.8 43.1 56.36 56.19 56.19 55.6 55.6 55.8 19/03/2022 02:05:08 42.53 43.58 44.3 41.9 41.8 43.1 55.56 56.16 56.19 55.6 55.6 55.8 19/03/2022 02:05:09 39.73 43.42 44.3 41.9 41.8 43.1 54.94 56.01 56.19 55.6 55.6 55.8 19/03/2022 02:05:10 40.93 41.7 44.3 41.9 41.8 43.1 55.03 55.32 56.19 55.5 55.6 55.8 19/03/2022 02:05:11 40.04 42.06 44.3 41.9 41.8 43.1 55.96 55.78 56.19 55.6 55.6 55.8 19/03/2022 02:05:12 43.2 42.5 44.3 41.9 41.8 43.1 55.6 55.68 56.19 55.6 55.6 55.8 19/03/2022 02:05:13 41.07 42.33 44.3 41.9 41.8 43.1 55.47 55.79 56.19 55.6 55.6 55.8 19/03/2022 02:05:14 42.15 42.45 44.3 41.9 41.8 43.1 56.06 56.01 56.19 55.6 55.6 55.8 19/03/2022 02:05:15 43.69 43.21 44.3 41.9 41.8 43.1 55.12 55.81 56.19 55.6 55.6 55.8 19/03/2022 02:05:16 42.71 43.8 44.3 41.9 41.8 43.1 56.21 56.11 56.19 55.6 55.6 55.8 19/03/2022 02:05:17 41 42.75 44.3 41.9 41.8 43.1 55.76 55.98 56.19 55.6 55.6 55.8 19/03/2022 02:05:18 40.74 42.01 44.3 41.9 41.8 43.1 55.96 56.08 56.19 55.6 55.6 55.8 19/03/2022 02:05:19 43.69 43.38 44.3 41.9 41.8 43.1 55.87 56.07 56.19 55.6 55.6 55.8 19/03/2022 02:05:20 43.47 44.04 44.3 41.9 41.8 43.1 55.35 55.91 56.19 55.6 55.6 55.8 19/03/2022 02:05:21 43.27 43.82 44.3 41.9 41.8 43.1 55.22 55.56 56.19 55.6 55.6 55.8 19/03/2022 02:05:22 41.62 43.44 44.3 41.9 41.8 43.1 55.83 55.98 56.19 55.6 55.6 55.8 19/03/2022 02:05:23 41.44 42.36 44.3 41.9 41.8 43.1 55.69 55.91 56.19 55.6 55.6 55.8 19/03/2022 02:05:24 39.92 42.2 44.3 41.9 41.8 43.1 54.49 55.63 56.19 55.6 55.6 55.8 19/03/2022 02:05:25 42.52 42.53 44.04 41.9 41.8 43.1 55.47 55.46 56.19 55.5 55.6 55.8 19/03/2022 02:05:26 38.17 42.21 44.04 41.9 41.8 43.1 54.81 55.38 56.19 55.5 55.6 55.8 19/03/2022 02:05:27 40.1 40.43 44.04 41.9 41.8 43.1 55.18 55.26 56.19 55.5 55.5 55.8 19/03/2022 02:05:28 42.22 41.77 44.04 41.9 41.8 43.1 55.03 55.25 56.19 55.5 55.5 55.8 19/03/2022 02:05:29 42.15 42.06 44.04 41.9 41.8 43.1 55.72 55.57 56.19 55.5 55.5 55.8 19/03/2022 02:05:30 41.07 42.55 44.04 41.9 41.8 43.1 56.05 56 56.19 55.5 55.5 55.8 19/03/2022 02:05:31 41.6 42.3 44.04 41.9 41.8 43.1 55.69 56.02 56.19 55.6 55.5 55.8 19/03/2022 02:05:32 41.74 42.39 44.04 41.9 41.8 43.1 55.64 55.88 56.19 55.6 55.5 55.8 19/03/2022 02:05:33 42.77 42.63 44.04 41.9 41.8 43.1 55.54 55.9 56.19 55.6 55.5 55.8 19/03/2022 02:05:34 42.41 42.96 44.04 41.9 41.8 43.1 55.31 55.93 56.19 55.5 55.5 55.8 19/03/2022 02:05:35 42.52 42.81 44.04 41.9 41.8 43.1 55.31 55.4 56.19 55.5 55.5 55.8 19/03/2022 02:05:36 43.22 43.53 44.04 41.9 41.8 43.1 54.99 55.51 56.19 55.5 55.5 55.8 19/03/2022 02:05:37 40.9 43.5 44.04 41.9 41.8 43.1 55.64 55.54 56.16 55.5 55.5 55.8 19/03/2022 02:05:38 42.03 42.44 44.04 41.9 41.8 43.1 55.66 55.76 56.11 55.6 55.5 55.8 19/03/2022 02:05:39 43.65 43.35 44.04 41.9 41.8 43.1 56 56.02 56.11 55.6 55.6 55.8 19/03/2022 02:05:40 39.41 43.26 44.04 41.9 41.8 43.1 55.78 56.17 56.17 55.6 55.6 55.8 19/03/2022 02:05:41 40.71 42.3 44.04 41.9 41.8 43.1 55.59 55.82 56.17 55.6 55.6 55.8 19/03/2022 02:05:42 40.95 41.24 44.04 41.9 41.8 43.1 55.23 55.68 56.17 55.6 55.6 55.8 19/03/2022 02:05:43 42.48 42.87 44.04 41.9 41.8 43.1 55.38 55.64 56.17 55.6 55.6 55.8 19/03/2022 02:05:44 41.96 42.52 44.04 41.9 41.8 43.1 55.26 55.43 56.17 55.5 55.5 55.8 19/03/2022 02:05:45 43.78 43.63 44.04 41.9 41.8 43.1 55.46 55.58 56.17 55.5 55.5 55.8 19/03/2022 02:05:46 41.1 43.12 44.04 41.9 41.8 43.1 55.47 55.61 56.17 55.5 55.5 55.8 19/03/2022 02:05:47 41.02 42.61 44.04 41.9 41.8 43.1 54.98 55.54 56.17 55.5 55.5 55.8 19/03/2022 02:05:48 42.57 42.5 44.04 41.9 41.8 43.1 55.7 55.52 56.17 55.5 55.5 55.8 19/03/2022 02:05:49 40.41 42.52 44.04 41.9 41.8 43.1 55.65 55.68 56.17 55.5 55.5 55.8 19/03/2022 02:05:50 40.29 41.86 43.82 41.9 41.8 43.1 55.52 55.75 56.17 55.5 55.5 55.8 19/03/2022 02:05:51 42.53 42.48 43.63 41.9 41.8 43.1 55.97 55.91 56.17 55.5 55.6 55.8 19/03/2022 02:05:52 41.81 42.14 43.63 41.9 41.8 43.1 55.23 56.1 56.17 55.5 55.5 55.8 19/03/2022 02:05:53 37.06 41.76 43.63 41.9 41.8 43.1 55.59 55.66 56.17 55.5 55.6 55.8 19/03/2022 02:05:54 40.29 41.67 43.63 41.9 41.8 43.1 55.18 55.78 56.17 55.5 55.6 55.8 19/03/2022 02:05:55 42.2 41.73 43.63 41.9 41.8 43.1 55.42 55.55 56.17 55.5 55.6 55.8 19/03/2022 02:05:56 41.92 42.1 43.63 41.9 41.8 43.1 55.7 55.65 56.17 55.5 55.6 55.8 19/03/2022 02:05:57 39.43 41.76 43.63 41.9 41.8 43.1 55.56 55.73 56.17 55.5 55.6 55.8 19/03/2022 02:05:58 41.84 41.82 43.63 41.9 41.8 43.1 54.94 55.66 56.17 55.5 55.6 55.8 19/03/2022 02:05:59 41.65 42.29 43.63 41.9 41.8 43.1 55.78 55.61 56.17 55.5 55.6 55.8 19/03/2022 02:06:00 41.96 42.78 43.63 41.9 41.8 43.1 56.1 55.99 56.17 55.5 55.6 55.8 19/03/2022 02:06:01 39.65 41.7 43.63 41.9 41.8 43.1 55.36 55.98 56.17 55.5 55.6 55.8 19/03/2022 02:06:02 41.3 41.84 43.63 41.9 41.8 43.1 55.63 55.75 56.17 55.5 55.6 55.8 19/03/2022 02:06:03 40.28 42.15 43.63 41.9 41.8 43.1 56.04 56.2 56.2 55.5 55.6 55.8 19/03/2022 02:06:04 40.41 41.47 43.63 41.9 41.8 43.1 55.92 56.09 56.2 55.5 55.6 55.8 19/03/2022 02:06:05 42.04 42.22 43.63 41.9 41.8 43.1 55.54 55.91 56.2 55.5 55.6 55.8 19/03/2022 02:06:06 41.68 42.16 43.63 41.9 41.8 43.1 55.68 55.75 56.2 55.5 55.6 55.8 19/03/2022 02:06:07 43.24 43.18 43.63 41.9 41.8 43.1 55.76 55.99 56.2 55.5 55.6 55.8 19/03/2022 02:06:08 42.93 43.27 43.63 41.9 41.8 43.1 56 56.06 56.2 55.5 55.6 55.8 19/03/2022 02:06:09 40.52 42.97 43.63 41.9 41.8 43.1 55.75 55.95 56.2 55.6 55.6 55.8 19/03/2022 02:06:10 42.59 42.52 43.63 41.9 41.8 43.1 56.5 56.44 56.44 55.6 55.6 55.8 19/03/2022 02:06:11 43.14 42.88 43.63 41.9 41.8 43.1 55.55 56.51 56.51 55.6 55.6 55.8 19/03/2022 02:06:12 42.17 43.03 43.63 41.9 41.8 43.1 55.42 55.78 56.51 55.6 55.6 55.8 19/03/2022 02:06:13 41.78 43.01 43.63 41.9 41.8 43.1 54.92 55.59 56.51 55.6 55.6 55.8 19/03/2022 02:06:14 42.81 42.86 43.63 41.9 41.8 43.1 55.49 55.55 56.51 55.6 55.6 55.8 19/03/2022 02:06:15 43.75 43.77 43.77 41.9 41.8 43.1 55.9 55.78 56.51 55.6 55.6 55.8 19/03/2022 02:06:16 43.37 43.94 43.94 41.9 41.8 43.1 55.72 56.01 56.51 55.6 55.6 55.8 19/03/2022 02:06:17 40.62 43.37 43.94 41.9 41.8 43.1 55.96 56.01 56.51 55.6 55.6 55.8 19/03/2022 02:06:18 43.71 43.45 43.94 41.9 41.8 43.1 55.16 56.01 56.51 55.6 55.6 55.8 19/03/2022 02:06:19 41.27 43.27 43.94 41.9 41.8 43.1 55.6 55.77 56.51 55.6 55.6 55.8 19/03/2022 02:06:20 41.02 42.71 43.94 41.9 41.8 43.1 55.74 55.76 56.51 55.6 55.6 55.8 19/03/2022 02:06:21 43.37 42.8 43.94 41.9 41.8 43.1 55.49 55.74 56.51 55.6 55.6 55.8 19/03/2022 02:06:22 41.33 42.87 43.94 41.9 41.8 43.1 55.57 55.75 56.51 55.6 55.6 55.8 19/03/2022 02:06:23 42.24 43.18 43.94 41.9 41.8 43.1 55.43 55.62 56.51 55.6 55.6 55.8 19/03/2022 02:06:24 42.93 42.8 43.94 41.9 41.8 43.1 55.59 55.96 56.51 55.6 55.6 55.8 19/03/2022 02:06:25 42.63 43.27 43.94 41.9 41.8 43.1 54.99 55.52 56.51 55.6 55.6 55.8 19/03/2022 02:06:26 42.35 42.78 43.94 41.9 41.8 43.1 55.42 55.46 56.51 55.6 55.6 55.8 19/03/2022 02:06:27 41.99 42.82 43.94 41.9 41.8 43.1 54.92 55.31 56.51 55.6 55.6 55.8 19/03/2022 02:06:28 42.81 43.28 43.94 41.9 41.8 43.1 54.97 55.17 56.51 55.5 55.6 55.8 19/03/2022 02:06:29 42.19 43.02 43.94 41.9 41.8 43.1 55.82 55.67 56.51 55.5 55.6 55.8 19/03/2022 02:06:30 40.81 42.49 43.94 41.9 41.8 43.1 55.8 55.94 56.51 55.5 55.6 55.8 19/03/2022 02:06:31 41.45 41.81 43.94 41.9 41.8 43.1 55.26 55.74 56.51 55.5 55.6 55.8 19/03/2022 02:06:32 41.84 42.66 43.94 41.9 41.8 43.1 55.85 55.85 56.51 55.5 55.6 55.8 19/03/2022 02:06:33 40.9 42.52 43.94 41.9 41.8 43 55.54 55.9 56.51 55.5 55.6 55.8 19/03/2022 02:06:34 41.46 42.27 43.94 41.9 41.8 43 55.39 55.85 56.51 55.5 55.6 55.8 19/03/2022 02:06:35 44.03 43.42 43.94 41.9 41.9 43 54.97 55.34 56.51 55.5 55.6 55.8 19/03/2022 02:06:36 43.41 44.16 44.16 41.9 41.9 43.1 55.37 55.45 56.51 55.5 55.5 55.8 19/03/2022 02:06:37 41.37 43.34 44.16 41.9 41.9 43.1 56.13 55.97 56.51 55.5 55.6 55.8 19/03/2022 02:06:38 39.89 42.79 44.16 41.9 41.9 43 55.44 55.86 56.51 55.5 55.6 55.8 19/03/2022 02:06:39 38.01 41.29 44.16 41.9 41.8 43 55.67 55.99 56.51 55.5 55.6 55.8 19/03/2022 02:06:40 42.58 41.87 44.16 41.9 41.8 43 56.25 56.21 56.51 55.5 55.6 55.8 19/03/2022 02:06:41 42.99 42.68 44.16 41.9 41.9 43 55.27 55.91 56.21 55.5 55.6 55.8 19/03/2022 02:06:42 41.09 42.73 44.16 41.9 41.9 43 55.38 55.9 56.21 55.5 55.6 55.8 19/03/2022 02:06:43 39.83 42.06 44.16 41.9 41.8 43 55.7 55.79 56.21 55.5 55.6 55.8 19/03/2022 02:06:44 41.82 41.8 44.16 41.9 41.8 43 54.81 55.73 56.21 55.5 55.6 55.8 19/03/2022 02:06:45 42.02 42.76 44.16 41.9 41.8 43 55.89 55.75 56.21 55.5 55.6 55.8 19/03/2022 02:06:46 42.3 42.44 44.16 41.9 41.8 43 55.59 55.88 56.21 55.5 55.6 55.8 19/03/2022 02:06:47 41.57 42.23 44.16 41.9 41.9 43 55.34 55.77 56.21 55.5 55.6 55.8 19/03/2022 02:06:48 41.96 43.01 44.16 41.9 41.9 43 55.24 55.48 56.21 55.5 55.6 55.8 19/03/2022 02:06:49 42.18 42.38 44.16 41.9 41.9 43 55.18 55.54 56.21 55.5 55.6 55.8 19/03/2022 02:06:50 41.62 42.15 44.16 41.9 41.9 43 55.7 55.74 56.21 55.5 55.6 55.8 19/03/2022 02:06:51 39.13 42.9 44.16 41.9 41.9 43 55.46 55.87 56.21 55.5 55.6 55.8 19/03/2022 02:06:52 42.32 41.95 44.16 41.9 41.9 43 55.63 55.65 56.21 55.5 55.6 55.8 19/03/2022 02:06:53 43.19 42.95 44.16 41.9 41.9 43 55.96 55.87 56.21 55.5 55.6 55.8 19/03/2022 02:06:54 41.5 43.16 44.16 41.9 41.9 43 55.27 55.84 56.21 55.5 55.6 55.8 19/03/2022 02:06:55 42.97 42.9 44.16 41.9 41.9 43 55.69 55.72 56.21 55.5 55.6 55.8 19/03/2022 02:06:56 41.69 42.94 44.16 41.9 41.9 43 55.75 55.91 56.21 55.5 55.6 55.8 19/03/2022 02:06:57 41.8 42.93 44.16 41.9 41.9 43 55.71 55.97 56.21 55.5 55.6 55.8 19/03/2022 02:06:58 39.75 42.34 44.16 41.9 41.9 43 56.15 56.12 56.21 55.5 55.6 55.8 19/03/2022 02:06:59 43.17 42.94 44.16 41.9 41.9 43 55.03 55.85 56.21 55.5 55.6 55.8 19/03/2022 02:07:00 42.5 42.83 44.16 41.9 41.9 43 55.89 55.76 56.21 55.5 55.6 55.8 19/03/2022 02:07:01 40.52 42.69 44.16 41.9 41.9 43 55.28 55.73 56.21 55.5 55.6 55.8 19/03/2022 02:07:02 41.55 42.29 44.16 41.9 41.9 43 56.21 56.1 56.21 55.5 55.6 55.8 19/03/2022 02:07:03 40.22 41.81 44.16 41.9 41.9 43 55.42 56.09 56.21 55.5 55.6 55.8 19/03/2022 02:07:04 41.58 42.26 44.16 41.9 41.9 43 55.97 55.98 56.21 55.5 55.6 55.8 19/03/2022 02:07:05 41.35 41.95 44.16 41.9 41.8 43 55.94 55.98 56.21 55.5 55.6 55.8 19/03/2022 02:07:06 43.06 42.88 43.34 41.9 41.9 43 56.09 56.15 56.21 55.5 55.6 55.8 19/03/2022 02:07:07 41.74 43.26 43.26 41.9 41.9 43 55.82 56.19 56.21 55.5 55.6 55.8 19/03/2022 02:07:08 41.64 43.1 43.26 41.9 41.9 43 54.33 55.94 56.21 55.5 55.6 55.8 19/03/2022 02:07:09 42.45 42.91 43.26 41.9 41.9 43 56.14 55.81 56.21 55.5 55.6 55.8 19/03/2022 02:07:10 39.96 41.97 43.26 41.9 41.8 43 56.07 56.12 56.19 55.5 55.6 55.8 19/03/2022 02:07:11 40.48 41.16 43.26 41.9 41.8 43 55.75 56.05 56.19 55.6 55.6 55.8 19/03/2022 02:07:12 42.54 42.65 43.26 41.9 41.8 43 55.7 56 56.19 55.6 55.6 55.8 19/03/2022 02:07:13 41.2 42.62 43.26 41.9 41.8 43 55.67 55.88 56.19 55.6 55.6 55.8 19/03/2022 02:07:14 43.8 43.12 43.26 41.9 41.8 43 55.32 55.84 56.19 55.6 55.6 55.8 19/03/2022 02:07:15 41.42 43.58 43.58 41.9 41.8 43 55.8 55.98 56.19 55.6 55.6 55.8 19/03/2022 02:07:16 41.87 42.86 43.58 41.9 41.8 43 55.17 55.81 56.19 55.6 55.6 55.8 19/03/2022 02:07:17 41.84 42.33 43.58 41.9 41.8 43 55.2 55.29 56.19 55.5 55.6 55.8 19/03/2022 02:07:18 44.11 43.51 43.58 41.9 41.9 43 55.84 55.78 56.19 55.5 55.6 55.8 19/03/2022 02:07:19 40.79 43.44 43.58 41.9 41.8 43 55.45 55.84 56.19 55.5 55.6 55.8 19/03/2022 02:07:20 42.11 42.33 43.58 41.9 41.9 43 55.65 55.7 56.19 55.6 55.6 55.8 19/03/2022 02:07:21 41.51 42.22 43.58 41.9 41.8 43 55.12 55.65 56.19 55.6 55.6 55.8 19/03/2022 02:07:22 42.59 42.87 43.58 41.9 41.9 43 55.35 55.55 56.19 55.5 55.6 55.8 19/03/2022 02:07:23 40.41 42.39 43.58 41.9 41.8 43 56.11 55.99 56.19 55.6 55.6 55.8 19/03/2022 02:07:24 39.43 41.49 43.58 41.9 41.8 43 55.09 55.86 56.19 55.5 55.6 55.8 19/03/2022 02:07:25 43.63 42.8 43.58 41.9 41.8 43 55.27 55.45 56.19 55.5 55.6 55.8 19/03/2022 02:07:26 41.46 42.75 43.58 41.8 41.8 43 56.05 55.9 56.19 55.5 55.6 55.8 19/03/2022 02:07:27 42.03 42.5 43.58 41.8 41.9 43 55.45 55.83 56.19 55.5 55.6 55.8 19/03/2022 02:07:28 39.94 42.24 43.58 41.8 41.9 43 55.35 55.55 56.19 55.5 55.6 55.8 19/03/2022 02:07:29 40.98 41.84 43.58 41.8 41.9 43 55.15 55.48 56.19 55.5 55.6 55.8 19/03/2022 02:07:30 42.44 42.13 43.58 41.8 41.9 43 55.54 55.68 56.19 55.5 55.6 55.8 19/03/2022 02:07:31 42.21 42.42 43.58 41.8 41.9 43 55.53 55.54 56.19 55.5 55.6 55.8 19/03/2022 02:07:32 42.97 43.29 43.58 41.9 41.9 43 55.99 55.95 56.19 55.5 55.6 55.8 19/03/2022 02:07:33 41.91 43.17 43.58 41.9 41.9 43 56.3 56.39 56.39 55.6 55.6 55.8 19/03/2022 02:07:34 40.69 42.83 43.58 41.9 41.9 43 55 56.24 56.39 55.5 55.6 55.8 19/03/2022 02:07:35 43.35 43.11 43.58 41.9 41.9 43 55.57 55.66 56.39 55.5 55.6 55.8 19/03/2022 02:07:36 42.42 43.4 43.58 41.9 41.9 43 55.63 55.8 56.39 55.5 55.6 55.8 19/03/2022 02:07:37 43.54 43.73 43.73 41.9 41.9 43 55.83 55.99 56.39 55.6 55.6 55.8 19/03/2022 02:07:38 43.27 43.56 43.73 41.9 41.9 43 55.51 55.76 56.39 55.6 55.6 55.8 19/03/2022 02:07:39 40.53 43.67 43.73 41.9 41.9 43 55.63 55.89 56.39 55.6 55.6 55.8 19/03/2022 02:07:40 42.53 42.34 43.73 41.9 41.9 43 55.42 55.8 56.39 55.6 55.6 55.8 19/03/2022 02:07:41 42.36 42.56 43.73 41.9 41.9 43 54.83 55.43 56.39 55.6 55.6 55.8 19/03/2022 02:07:42 41.72 42.79 43.73 41.9 41.9 43 55.29 55.27 56.39 55.6 55.6 55.8 19/03/2022 02:07:43 43.29 43.09 43.73 41.9 41.9 43 55.46 55.59 56.39 55.6 55.6 55.8 19/03/2022 02:07:44 41.89 43.33 43.73 41.9 41.9 43 55.2 55.39 56.39 55.6 55.6 55.8 19/03/2022 02:07:45 40.05 42.52 43.73 41.9 41.9 43 55.23 55.56 56.39 55.6 55.6 55.8 19/03/2022 02:07:46 41.31 41.93 43.73 41.9 41.9 43 55.68 55.63 56.39 55.6 55.5 55.8 19/03/2022 02:07:47 40.61 41.78 43.73 41.9 41.9 43 55.31 55.8 56.39 55.6 55.5 55.8 19/03/2022 02:07:48 40.77 41.51 43.73 41.9 41.9 43 54.76 55.34 56.39 55.6 55.5 55.8 19/03/2022 02:07:49 42.21 42.22 43.73 41.9 41.9 43 55.96 55.72 56.39 55.6 55.5 55.8 19/03/2022 02:07:50 41.9 42.2 43.73 41.9 41.9 43 55.47 55.8 56.39 55.6 55.5 55.8 19/03/2022 02:07:51 41.11 42.03 43.73 41.9 41.9 43 55.25 55.54 56.39 55.5 55.6 55.8 19/03/2022 02:07:52 40.92 41.81 43.73 41.9 41.9 43 55.86 55.92 56.39 55.5 55.6 55.8 19/03/2022 02:07:53 42.87 43.09 43.73 41.9 41.9 43 55.2 55.84 56.39 55.5 55.6 55.8 19/03/2022 02:07:54 41.57 42.94 43.73 41.9 41.9 43 56.41 56.1 56.39 55.6 55.6 55.8 19/03/2022 02:07:55 40.57 42.09 43.73 41.9 41.9 43 55.21 56.06 56.39 55.6 55.6 55.8 19/03/2022 02:07:56 42.65 42.73 43.73 41.9 41.9 43 55.34 55.65 56.39 55.6 55.5 55.8 19/03/2022 02:07:57 39.49 42.46 43.73 41.9 41.9 43 55.71 55.88 56.39 55.6 55.5 55.8 19/03/2022 02:07:58 38.18 40.22 43.73 41.9 41.9 43 54.97 55.6 56.39 55.6 55.5 55.8 19/03/2022 02:07:59 40.94 40.99 43.73 41.9 41.9 43 55.72 55.83 56.39 55.6 55.5 55.8 19/03/2022 02:08:00 42.5 42.27 43.73 41.9 41.9 43 55.28 55.49 56.39 55.6 55.5 55.8 19/03/2022 02:08:01 42.51 42.69 43.73 41.9 41.9 43 54.89 55.49 56.39 55.6 55.5 55.8 19/03/2022 02:08:02 42.53 43.03 43.73 41.9 41.9 43 55.98 55.94 56.39 55.6 55.6 55.8 19/03/2022 02:08:03 42.86 42.96 43.73 41.9 41.9 43 55.5 55.87 56.24 55.6 55.5 55.8 19/03/2022 02:08:04 41.31 43.09 43.73 41.9 41.9 43 55.5 55.82 56.1 55.5 55.5 55.8 19/03/2022 02:08:05 43.55 43.4 43.73 41.9 41.9 43 56.28 56.15 56.15 55.6 55.6 55.8 19/03/2022 02:08:06 41.72 43.55 43.73 41.9 41.9 43 55.7 56.17 56.17 55.6 55.6 55.8 19/03/2022 02:08:07 42.63 42.79 43.67 41.9 41.9 43 55.94 56.09 56.17 55.6 55.6 55.8 19/03/2022 02:08:08 40.01 42.78 43.67 41.9 41.9 43 55.5 55.89 56.17 55.6 55.6 55.8 19/03/2022 02:08:09 42.59 42.88 43.55 41.9 41.9 43 55.76 55.91 56.17 55.6 55.6 55.8 19/03/2022 02:08:10 41 42.51 43.55 41.9 41.9 43 55.15 55.79 56.17 55.6 55.6 55.8 19/03/2022 02:08:11 42.92 42.7 43.55 41.9 41.9 43 55.16 55.51 56.17 55.6 55.6 55.8 19/03/2022 02:08:12 38.19 42.7 43.55 41.9 41.9 43 55.15 55.47 56.17 55.5 55.5 55.8 19/03/2022 02:08:13 41.82 41.75 43.55 41.9 41.9 43 55.69 55.6 56.17 55.5 55.5 55.8 19/03/2022 02:08:14 42.13 42.71 43.55 41.9 41.9 43 55.67 55.76 56.17 55.5 55.6 55.8 19/03/2022 02:08:15 41.12 42.25 43.55 41.9 41.9 43 55.77 55.99 56.17 55.5 55.6 55.8 19/03/2022 02:08:16 41.42 41.8 43.55 41.9 41.9 43 55.07 55.72 56.17 55.5 55.5 55.8 19/03/2022 02:08:17 44.5 43.84 43.84 41.9 41.9 43 55.99 55.81 56.17 55.6 55.6 55.8 19/03/2022 02:08:18 41.38 43.92 43.92 41.9 41.9 43 55.6 55.83 56.17 55.6 55.6 55.8 19/03/2022 02:08:19 43.07 43.3 43.92 41.9 41.9 43 55.3 55.73 56.17 55.5 55.6 55.8 19/03/2022 02:08:20 40.9 43.1 43.92 41.9 41.9 43 56.01 55.96 56.17 55.6 55.6 55.8 19/03/2022 02:08:21 43.13 43.14 43.92 41.9 41.9 43 55.42 55.9 56.17 55.6 55.6 55.8 19/03/2022 02:08:22 43.31 43.43 43.92 41.9 41.9 43 56.07 56.17 56.17 55.6 55.6 55.8 19/03/2022 02:08:23 42.43 43.36 43.92 41.9 41.9 43 55.07 55.93 56.17 55.6 55.6 55.8 19/03/2022 02:08:24 41.85 43.15 43.92 41.9 41.9 43 55.33 55.49 56.17 55.5 55.6 55.8 19/03/2022 02:08:25 40.77 42.53 43.92 41.9 41.9 43 55.82 55.71 56.17 55.6 55.6 55.8 19/03/2022 02:08:26 42.85 42.59 43.92 41.9 41.9 43 55.92 55.93 56.17 55.6 55.6 55.8 19/03/2022 02:08:27 42.04 42.77 43.92 41.9 41.9 43 55.7 55.86 56.17 55.6 55.6 55.8 19/03/2022 02:08:28 42.85 42.77 43.92 41.9 41.9 43 55.09 55.97 56.17 55.6 55.6 55.8 19/03/2022 02:08:29 42.75 43.24 43.92 41.9 41.9 43 55.43 55.56 56.17 55.6 55.6 55.8 19/03/2022 02:08:30 42.73 43.31 43.92 41.9 41.9 43 55.44 55.57 56.17 55.5 55.6 55.8 19/03/2022 02:08:31 42.11 43.04 43.92 41.9 41.9 43 55.74 55.78 56.17 55.5 55.6 55.8 19/03/2022 02:08:32 43.17 43.21 43.92 41.9 41.9 43 55.94 56.06 56.17 55.6 55.6 55.8 19/03/2022 02:08:33 38.17 42.82 43.92 41.9 41.9 43 54.58 55.87 56.17 55.6 55.6 55.8 19/03/2022 02:08:34 42.05 41.95 43.92 41.9 41.9 43 55.99 55.78 56.17 55.6 55.6 55.8 19/03/2022 02:08:35 40.97 42.26 43.92 41.9 41.9 43 54.94 55.7 56.17 55.6 55.6 55.8 19/03/2022 02:08:36 42.92 42.45 43.92 41.9 41.9 43 55.66 55.57 56.17 55.6 55.6 55.8 19/03/2022 02:08:37 42.06 43.13 43.92 41.9 41.9 43 55.38 55.91 56.17 55.6 55.6 55.8 19/03/2022 02:08:38 42.1 42.99 43.92 41.9 41.9 43 55.63 55.77 56.17 55.6 55.6 55.8 19/03/2022 02:08:39 43.39 43.11 43.92 41.9 41.9 43 56.28 56.1 56.17 55.6 55.6 55.8 19/03/2022 02:08:40 40.96 43.48 43.92 41.9 41.9 43 55.2 56.04 56.17 55.6 55.6 55.8 19/03/2022 02:08:41 42.73 42.7 43.92 41.9 41.9 43 55.7 55.79 56.17 55.6 55.6 55.8 19/03/2022 02:08:42 42.03 43.1 43.92 41.9 41.9 43 54.84 55.64 56.17 55.6 55.6 55.8 19/03/2022 02:08:43 41.23 42.31 43.92 41.9 41.9 43 55.75 55.68 56.17 55.6 55.6 55.8 19/03/2022 02:08:44 40.03 42.49 43.92 41.9 41.9 43 55.75 55.81 56.17 55.6 55.6 55.8 19/03/2022 02:08:45 41.68 41.81 43.92 41.9 41.9 43 55.31 55.83 56.17 55.6 55.6 55.8 19/03/2022 02:08:46 42.16 42.25 43.92 41.9 41.9 43 55.37 55.56 56.17 55.6 55.5 55.8 19/03/2022 02:08:47 42.39 43.07 43.92 41.9 41.9 43 55.4 55.65 56.17 55.5 55.5 55.8 19/03/2022 02:08:48 43.46 43.12 43.48 41.9 41.9 43 55.74 55.7 56.17 55.6 55.5 55.8 19/03/2022 02:08:49 41.68 43.53 43.53 41.9 41.9 43 55.67 55.86 56.17 55.6 55.5 55.8 19/03/2022 02:08:50 41.53 42.47 43.53 41.9 41.9 43 55.95 56.08 56.17 55.6 55.6 55.8 19/03/2022 02:08:51 41.82 42.55 43.53 41.9 41.9 43 55.15 55.93 56.17 55.6 55.6 55.8 19/03/2022 02:08:52 42.07 42.61 43.53 41.9 41.9 43 55.99 55.97 56.1 55.6 55.6 55.8 19/03/2022 02:08:53 41.2 42.2 43.53 41.9 41.9 43 55.62 56.11 56.11 55.6 55.6 55.8 19/03/2022 02:08:54 43.25 43.23 43.53 41.9 41.9 43 55.39 55.7 56.11 55.6 55.6 55.8 19/03/2022 02:08:55 41.6 43.27 43.53 41.9 41.9 43 54.99 55.5 56.11 55.5 55.6 55.8 19/03/2022 02:08:56 43.09 43.08 43.53 41.9 41.9 43 55.71 55.7 56.11 55.5 55.6 55.8 19/03/2022 02:08:57 43.94 43.75 43.75 41.9 41.9 43 55.27 55.61 56.11 55.5 55.6 55.8 19/03/2022 02:08:58 42.67 43.47 43.75 41.9 41.9 43 55.56 55.57 56.11 55.5 55.6 55.8 19/03/2022 02:08:59 41.46 43.47 43.75 41.9 41.9 43 56.21 56.1 56.11 55.5 55.6 55.8 19/03/2022 02:09:00 42.41 43.06 43.75 41.9 41.9 43 55.39 55.97 56.11 55.6 55.6 55.8 19/03/2022 02:09:01 40.5 42.63 43.75 41.9 41.9 43 55.73 55.89 56.11 55.5 55.6 55.8 19/03/2022 02:09:02 40.86 41.28 43.75 41.9 41.9 43 55.16 55.82 56.11 55.5 55.6 55.8 19/03/2022 02:09:03 42.47 42.42 43.75 41.9 41.9 43 55.77 55.74 56.11 55.5 55.6 55.8 19/03/2022 02:09:04 41.66 42.42 43.75 41.9 41.9 43 55.97 56.09 56.11 55.5 55.6 55.8 19/03/2022 02:09:05 41.82 42.15 43.75 41.9 41.9 43 55.31 55.93 56.11 55.5 55.6 55.8 19/03/2022 02:09:06 42.96 43.19 43.75 41.9 41.9 43 55.33 55.51 56.11 55.5 55.6 55.8 19/03/2022 02:09:07 43.43 43.31 43.75 41.9 41.9 43 54.76 55.45 56.11 55.5 55.6 55.8 19/03/2022 02:09:08 42.7 43.66 43.75 41.9 41.9 43 56 55.84 56.11 55.5 55.6 55.8 19/03/2022 02:09:09 39.62 42.93 43.75 41.9 41.9 43 55.19 55.77 56.11 55.5 55.6 55.8 19/03/2022 02:09:10 42.44 42.54 43.75 41.9 41.9 43 55.63 55.63 56.11 55.5 55.6 55.8 19/03/2022 02:09:11 42.34 42.68 43.75 41.9 41.9 43 55.54 55.79 56.11 55.5 55.6 55.8 19/03/2022 02:09:12 41.6 43.09 43.75 41.9 41.9 43 55.14 55.68 56.11 55.5 55.6 55.8 19/03/2022 02:09:13 39.46 42.01 43.75 41.9 41.9 43 54.61 55.37 56.11 55.5 55.6 55.8 19/03/2022 02:09:14 40.56 41.7 43.75 41.9 41.9 43 54.86 55.14 56.11 55.5 55.6 55.8 19/03/2022 02:09:15 41.82 42.45 43.75 41.9 41.9 43 55.39 55.37 56.11 55.5 55.6 55.8 19/03/2022 02:09:16 40.59 41.65 43.75 41.9 41.9 43 55.91 55.79 56.11 55.5 55.6 55.8 19/03/2022 02:09:17 42.07 41.98 43.75 41.9 41.9 43 55 55.56 56.11 55.5 55.5 55.8 19/03/2022 02:09:18 40.19 42.15 43.75 41.9 41.9 43 55.21 55.34 56.11 55.5 55.6 55.8 19/03/2022 02:09:19 42.57 42.33 43.75 41.9 41.9 43 55.23 55.55 56.11 55.5 55.5 55.8 19/03/2022 02:09:20 38.27 42.02 43.75 41.9 41.9 43 55.79 55.67 56.11 55.5 55.5 55.8 19/03/2022 02:09:21 41.64 41.85 43.75 41.9 41.9 43 55.9 55.99 56.11 55.5 55.6 55.8 19/03/2022 02:09:22 42.36 42.31 43.75 41.9 41.9 43 55.25 55.74 56.11 55.5 55.6 55.8 19/03/2022 02:09:23 36.87 42.25 43.75 41.9 41.9 43 54.58 55.56 56.1 55.5 55.5 55.8 19/03/2022 02:09:24 42.43 42.26 43.75 41.9 41.9 43 55.88 55.67 56.1 55.5 55.6 55.8 19/03/2022 02:09:25 41.86 42.35 43.75 41.9 41.9 43 55.71 55.8 56.1 55.5 55.6 55.8 19/03/2022 02:09:26 40.44 42.11 43.75 41.9 41.9 43 55.4 55.74 56.1 55.5 55.6 55.8 19/03/2022 02:09:27 43.33 42.67 43.66 41.9 41.9 43 55.82 55.85 56.1 55.5 55.6 55.8 19/03/2022 02:09:28 43.4 43.55 43.66 41.9 41.9 43 55.48 55.89 56.1 55.5 55.6 55.8 19/03/2022 02:09:29 41.09 43.06 43.66 41.9 41.9 43 55.58 56.02 56.09 55.5 55.6 55.8 19/03/2022 02:09:30 40.89 42.45 43.66 41.9 41.9 43 55.78 55.82 56.09 55.5 55.6 55.8 19/03/2022 02:09:31 43.01 42.84 43.66 41.9 41.9 43 55.36 55.67 56.09 55.5 55.6 55.8 19/03/2022 02:09:32 41.76 42.7 43.66 41.9 41.9 43 55.06 55.54 56.09 55.5 55.5 55.8 19/03/2022 02:09:33 40.1 42.46 43.66 41.9 41.9 43 54.64 55.28 56.09 55.5 55.5 55.8 19/03/2022 02:09:34 42.73 42.25 43.66 41.9 41.9 43 55.12 55.11 56.02 55.5 55.5 55.8 19/03/2022 02:09:35 41.69 43.2 43.66 41.9 41.9 43 55.7 55.69 56.02 55.5 55.5 55.8 19/03/2022 02:09:36 42.52 42.63 43.66 41.9 41.9 43 55.86 55.82 56.02 55.5 55.5 55.8 19/03/2022 02:09:37 39.96 42.05 43.66 41.9 41.9 43 55.08 55.73 56.02 55.5 55.5 55.8 19/03/2022 02:09:38 42.44 42.52 43.55 41.9 41.9 43 55.7 55.7 56.02 55.5 55.5 55.8 19/03/2022 02:09:39 43.69 43.27 43.55 41.9 41.9 43 55.25 55.56 56.02 55.5 55.5 55.8 19/03/2022 02:09:40 40.81 43.17 43.55 41.9 41.9 43 55.37 55.58 56.02 55.5 55.5 55.8 19/03/2022 02:09:41 44.06 43.42 43.55 42 41.9 43 55.86 55.9 56.02 55.5 55.5 55.8 19/03/2022 02:09:42 39.9 43.25 43.55 41.9 41.9 43 55.38 56.08 56.08 55.5 55.5 55.8 19/03/2022 02:09:43 40.7 41.47 43.55 41.9 41.9 43 55.35 55.42 56.08 55.5 55.5 55.8 19/03/2022 02:09:44 43.27 42.86 43.55 41.9 41.9 43 56.16 55.95 56.08 55.5 55.5 55.8 19/03/2022 02:09:45 41.85 43.08 43.55 41.9 41.9 43 55.38 55.91 56.08 55.5 55.5 55.8 19/03/2022 02:09:46 42.16 42.62 43.55 41.9 41.9 43 55.78 55.91 56.08 55.5 55.5 55.8 19/03/2022 02:09:47 41.66 42.59 43.55 41.9 41.9 43 55.41 55.84 56.08 55.5 55.5 55.8 19/03/2022 02:09:48 41.03 42.64 43.55 41.9 41.9 43 55.34 55.61 56.08 55.5 55.5 55.8 19/03/2022 02:09:49 42.76 42.58 43.55 41.9 41.9 43 55.32 55.5 56.08 55.5 55.5 55.8 19/03/2022 02:09:50 41.28 42.73 43.55 41.9 41.9 43 55.92 55.88 56.08 55.5 55.5 55.8 19/03/2022 02:09:51 43.93 43.51 43.55 41.9 41.9 43 54.68 55.75 56.08 55.5 55.5 55.8 19/03/2022 02:09:52 43.37 43.71 43.71 42 41.9 43 55.13 55.26 56.08 55.5 55.5 55.8 19/03/2022 02:09:53 42.09 43.62 43.71 42 41.9 43 55.67 55.61 56.08 55.5 55.5 55.8 19/03/2022 02:09:54 42.8 43.01 43.71 42 41.9 43 55.63 55.69 56.08 55.5 55.5 55.8 19/03/2022 02:09:55 42.08 43.1 43.71 41.9 41.9 43 55.84 55.78 56.08 55.5 55.5 55.8 19/03/2022 02:09:56 42.06 42.81 43.71 41.9 41.9 43 55.64 55.88 56.08 55.5 55.5 55.8 19/03/2022 02:09:57 41.98 42.67 43.71 41.9 41.9 43 55.48 55.83 56.08 55.5 55.5 55.8 19/03/2022 02:09:58 43.48 43.72 43.72 42 41.9 43 55.98 56.04 56.08 55.5 55.5 55.8 19/03/2022 02:09:59 44.5 44.42 44.42 42 41.9 43 56.38 56.31 56.31 55.5 55.6 55.8 19/03/2022 02:10:00 42.95 44.06 44.42 42 41.9 43 55.37 56.11 56.31 55.5 55.6 55.8 19/03/2022 02:10:01 39.66 43.23 44.42 42 41.9 43 55.5 56 56.31 55.5 55.6 55.8 19/03/2022 02:10:02 38.96 41.77 44.42 42 41.9 43 55.83 55.84 56.31 55.5 55.6 55.8 19/03/2022 02:10:03 42.35 41.69 44.42 42 41.9 43 55.85 55.9 56.31 55.5 55.6 55.8 19/03/2022 02:10:04 42.16 42.25 44.42 42 41.9 43 55.52 55.91 56.31 55.5 55.6 55.8 19/03/2022 02:10:05 42.45 43.18 44.42 42 41.9 43 56.03 55.99 56.31 55.5 55.6 55.8 19/03/2022 02:10:06 43.15 43.3 44.42 42 41.9 43 55.45 56.12 56.31 55.5 55.6 55.8 19/03/2022 02:10:07 43.05 43.4 44.42 42 41.9 43 55.88 55.91 56.31 55.5 55.6 55.8 19/03/2022 02:10:08 42.32 43.39 44.42 42 41.9 43 54.82 55.85 56.31 55.5 55.6 55.8 19/03/2022 02:10:09 42.37 42.74 44.42 42 41.9 43 55.44 55.41 56.31 55.5 55.6 55.8 19/03/2022 02:10:10 44.19 44.12 44.42 42 41.9 43 55.75 55.72 56.31 55.5 55.6 55.8 19/03/2022 02:10:11 40.62 44.1 44.42 42 41.9 43 55.23 55.84 56.31 55.5 55.6 55.8 19/03/2022 02:10:12 40.39 42.53 44.42 42 41.9 43 56.17 55.98 56.31 55.5 55.6 55.8 19/03/2022 02:10:13 42.55 42.94 44.42 42 41.9 43 55.59 56.01 56.31 55.5 55.6 55.8 19/03/2022 02:10:14 40.76 42.45 44.42 42 41.9 43 54.95 55.91 56.31 55.5 55.6 55.8 19/03/2022 02:10:15 41.73 42.98 44.42 42 41.9 43 55.35 55.49 56.31 55.5 55.6 55.8 19/03/2022 02:10:16 39.66 41.79 44.42 42 41.9 43 55.56 55.53 56.31 55.5 55.6 55.8 19/03/2022 02:10:17 38.59 41.62 44.42 42 41.9 43 55.65 55.72 56.31 55.5 55.6 55.8 19/03/2022 02:10:18 43.39 42.2 44.42 42 41.9 43 55.35 55.63 56.31 55.5 55.6 55.8 19/03/2022 02:10:19 41.82 42.91 44.42 42 41.9 43 55.55 55.66 56.31 55.5 55.6 55.8 19/03/2022 02:10:20 41.53 42.97 44.42 42 41.9 43 55.85 55.94 56.31 55.5 55.6 55.8 19/03/2022 02:10:21 42.99 42.63 44.42 42 41.9 43 55.79 55.96 56.31 55.5 55.6 55.8 19/03/2022 02:10:22 40.15 42.26 44.42 41.9 41.9 43 55.09 55.76 56.31 55.5 55.6 55.8 19/03/2022 02:10:23 43.58 42.76 44.42 42 41.9 43 55.2 55.54 56.31 55.5 55.6 55.8 19/03/2022 02:10:24 43.32 43.62 44.42 42 41.9 43 55.24 55.48 56.31 55.5 55.6 55.8 19/03/2022 02:10:25 39.99 43.47 44.42 42 41.9 43 55.25 55.35 56.31 55.5 55.6 55.8 19/03/2022 02:10:26 41.33 42.05 44.42 42 41.9 43 55.3 55.45 56.31 55.5 55.6 55.8 19/03/2022 02:10:27 42.74 42.5 44.42 42 41.9 43 55.47 55.7 56.31 55.5 55.5 55.8 19/03/2022 02:10:28 43.72 43.64 44.42 42 41.9 43 55.61 55.73 56.31 55.5 55.6 55.8 19/03/2022 02:10:29 43.4 44.01 44.12 42 41.9 43 55.72 55.95 56.12 55.5 55.6 55.8 19/03/2022 02:10:30 41.29 43.35 44.12 42 41.9 43 55.71 55.82 56.12 55.5 55.6 55.8 19/03/2022 02:10:31 41.22 42.78 44.12 42 41.9 43 54.89 55.71 56.12 55.5 55.6 55.8 19/03/2022 02:10:32 41.49 42.54 44.12 42 41.9 43 55.55 55.51 56.12 55.5 55.5 55.8 19/03/2022 02:10:33 43.01 42.58 44.12 42 41.9 43 55.35 55.59 56.12 55.5 55.5 55.8 19/03/2022 02:10:34 40.84 43.02 44.12 42 41.9 43 55.79 55.74 56.12 55.5 55.5 55.8 19/03/2022 02:10:35 42.43 42.75 44.12 42 41.9 43 54.95 55.7 56.12 55.5 55.5 55.8 19/03/2022 02:10:36 37.2 42.35 44.12 42 41.9 43 55.66 55.71 56.01 55.5 55.5 55.8 19/03/2022 02:10:37 43.18 42.65 44.12 42 41.9 43 54.88 55.64 56.01 55.5 55.5 55.8 19/03/2022 02:10:38 42.08 42.93 44.12 42 41.9 43 55.91 55.76 56.01 55.5 55.5 55.8 19/03/2022 02:10:39 41.72 42.61 44.12 42 41.9 43 55.8 55.84 56.01 55.5 55.5 55.8 19/03/2022 02:10:40 43.58 43.18 44.1 42 41.9 43 55.29 55.9 56.01 55.5 55.5 55.8 19/03/2022 02:10:41 41.01 43.16 44.01 42 41.9 43 56.06 55.92 56.01 55.5 55.6 55.8 19/03/2022 02:10:42 40.72 42.16 44.01 42 41.9 42.9 55.89 56.05 56.05 55.5 55.6 55.8 19/03/2022 02:10:43 41.05 41.79 44.01 42 41.9 42.9 55.62 55.98 56.05 55.5 55.6 55.8 19/03/2022 02:10:44 41.27 41.74 44.01 42 41.9 42.9 55.41 55.95 56.05 55.5 55.6 55.8 19/03/2022 02:10:45 41.39 42.09 44.01 42 41.9 42.9 55.57 55.69 56.05 55.5 55.6 55.8 19/03/2022 02:10:46 43.73 43.39 44.01 42 41.9 42.9 55.7 55.79 56.05 55.5 55.6 55.8 19/03/2022 02:10:47 42.67 42.98 44.01 42 41.9 42.9 55.7 55.88 56.05 55.5 55.5 55.8 19/03/2022 02:10:48 41.41 42.87 44.01 42 41.9 42.9 56.13 56.03 56.05 55.5 55.6 55.8 19/03/2022 02:10:49 42.66 43.09 44.01 42 41.9 42.9 56.12 56.19 56.19 55.5 55.6 55.8 19/03/2022 02:10:50 40.88 42.51 44.01 42 41.9 42.9 55.31 56.11 56.19 55.5 55.6 55.8 19/03/2022 02:10:51 41.81 42.59 44.01 42 41.9 42.9 55.65 55.82 56.19 55.5 55.6 55.8 19/03/2022 02:10:52 39.83 42.29 44.01 42 41.9 42.9 55.47 55.77 56.19 55.5 55.6 55.8 19/03/2022 02:10:53 41.7 42.13 44.01 42 41.9 42.9 55.68 55.77 56.19 55.5 55.6 55.8 19/03/2022 02:10:54 39.07 41.35 44.01 42 41.9 42.9 55.56 55.69 56.19 55.5 55.6 55.8 19/03/2022 02:10:55 41.28 41.34 44.01 42 41.9 42.9 56.11 56 56.19 55.6 55.6 55.8 19/03/2022 02:10:56 42.06 42.36 44.01 42 41.9 42.9 55.34 55.91 56.19 55.6 55.6 55.8 19/03/2022 02:10:57 43.87 43.38 44.01 42 41.9 42.9 55.78 55.84 56.19 55.6 55.6 55.8 19/03/2022 02:10:58 42.78 43.27 44.01 42 41.9 42.9 55.13 55.69 56.19 55.6 55.6 55.8 19/03/2022 02:10:59 41.88 42.95 43.39 42 41.9 42.9 55.61 55.91 56.19 55.6 55.6 55.8 19/03/2022 02:11:00 40.82 42.61 43.39 42 41.9 42.9 54.94 55.58 56.19 55.5 55.6 55.8 19/03/2022 02:11:01 38.84 42.02 43.39 42 41.9 42.9 55.4 55.41 56.19 55.5 55.6 55.8 19/03/2022 02:11:02 43.36 42.65 43.39 42 41.9 42.9 54.96 55.44 56.19 55.5 55.5 55.8 19/03/2022 02:11:03 41.39 43.12 43.39 42 41.9 42.9 55.36 55.5 56.19 55.5 55.5 55.8 19/03/2022 02:11:04 42.28 42.63 43.39 42 41.9 42.9 55.22 55.42 56.19 55.5 55.5 55.8 19/03/2022 02:11:05 43.15 43.04 43.39 42 41.9 42.9 55.07 55.25 56.19 55.5 55.5 55.8 19/03/2022 02:11:06 42.61 42.98 43.39 42 41.9 42.9 56.24 55.99 56.19 55.5 55.5 55.8 19/03/2022 02:11:07 42.35 42.78 43.39 42 41.9 42.9 55.65 56.06 56.19 55.5 55.5 55.8 19/03/2022 02:11:08 43.73 43.89 43.89 42 41.9 42.9 55.16 55.77 56.19 55.5 55.5 55.8 19/03/2022 02:11:09 38.31 43.47 43.89 42 41.9 42.9 55.81 55.8 56.19 55.5 55.5 55.8 19/03/2022 02:11:10 41.76 41.81 43.89 42 41.9 42.9 55.19 55.7 56.19 55.5 55.5 55.8 19/03/2022 02:11:11 41.86 41.89 43.89 42 41.9 42.9 56.05 55.85 56.19 55.5 55.5 55.8 19/03/2022 02:11:12 41.64 42.56 43.89 42 41.9 42.9 55.52 56.03 56.19 55.5 55.5 55.8 19/03/2022 02:11:13 43.42 43.26 43.89 42 41.9 42.9 55.34 55.7 56.19 55.5 55.5 55.8 19/03/2022 02:11:14 42.7 43.57 43.89 42 41.9 42.9 56.28 56.17 56.19 55.5 55.5 55.8 19/03/2022 02:11:15 42.79 43.11 43.89 42 41.9 42.9 55.49 56.2 56.2 55.5 55.5 55.8 19/03/2022 02:11:16 43.28 43.74 43.89 42 41.9 42.9 55.32 55.8 56.2 55.5 55.5 55.8 19/03/2022 02:11:17 38.18 43.2 43.89 42 41.9 42.9 55.3 55.48 56.2 55.5 55.5 55.8 19/03/2022 02:11:18 40.99 41.38 43.89 42 41.9 42.9 55.67 55.78 56.2 55.5 55.5 55.8 19/03/2022 02:11:19 42.89 42.68 43.89 42 41.9 42.9 55.66 55.72 56.2 55.5 55.5 55.8 19/03/2022 02:11:20 41.15 42.93 43.89 42 41.9 42.9 55.69 55.85 56.2 55.5 55.5 55.8 19/03/2022 02:11:21 39.3 41.64 43.89 42 41.9 42.9 55.79 55.94 56.2 55.5 55.5 55.8 19/03/2022 02:11:22 43.3 42.61 43.89 42 41.9 42.9 55.27 55.78 56.2 55.5 55.5 55.8 19/03/2022 02:11:23 42.08 42.75 43.89 42 41.9 42.9 55.51 55.66 56.2 55.5 55.5 55.8 19/03/2022 02:11:24 40.42 42.28 43.89 42 41.9 42.9 55.85 55.8 56.2 55.5 55.5 55.8 19/03/2022 02:11:25 39.85 41.69 43.89 42 41.9 42.9 55.23 55.83 56.2 55.5 55.5 55.8 19/03/2022 02:11:26 43.06 42.54 43.89 42 41.9 42.9 55.71 55.79 56.2 55.5 55.5 55.8 19/03/2022 02:11:27 40 42.32 43.89 42 41.9 42.9 55.35 55.78 56.2 55.5 55.6 55.8 19/03/2022 02:11:28 42.42 42.24 43.89 42 41.9 42.9 55.76 55.75 56.2 55.5 55.6 55.8 19/03/2022 02:11:29 42.53 42.94 43.89 42 41.9 42.9 55.86 55.86 56.2 55.5 55.6 55.8 19/03/2022 02:11:30 42.27 43.58 43.89 42 41.9 42.9 55.94 56.06 56.2 55.5 55.6 55.8 19/03/2022 02:11:31 38.9 42.41 43.89 42 41.9 42.9 55.16 56.09 56.2 55.5 55.6 55.8 19/03/2022 02:11:32 43.32 42.92 43.89 42 41.9 42.9 55.45 55.69 56.2 55.5 55.6 55.8 19/03/2022 02:11:33 42.58 42.77 43.89 42 41.9 42.9 55.51 55.56 56.2 55.5 55.6 55.8 19/03/2022 02:11:34 42.77 43.46 43.89 42 41.9 42.9 55.9 55.97 56.2 55.5 55.6 55.8 19/03/2022 02:11:35 42.7 43.04 43.89 42 41.9 42.9 54.98 55.68 56.2 55.5 55.6 55.8 19/03/2022 02:11:36 41.54 43.19 43.89 42 41.9 42.9 55.91 55.85 56.2 55.5 55.6 55.8 19/03/2022 02:11:37 43.58 43.11 43.89 42 41.9 42.9 56.32 56.21 56.21 55.5 55.6 55.8 19/03/2022 02:11:38 41.92 43.57 43.74 42 41.9 42.9 54.94 56.16 56.21 55.5 55.6 55.8 19/03/2022 02:11:39 41.9 42.71 43.74 42 41.9 42.9 55.51 55.6 56.21 55.5 55.6 55.8 19/03/2022 02:11:40 40.69 42.08 43.74 42 41.9 42.9 55.3 55.69 56.21 55.5 55.6 55.8 19/03/2022 02:11:41 42.46 42.74 43.74 42 41.9 42.9 55.57 55.5 56.21 55.5 55.6 55.8 19/03/2022 02:11:42 41.07 42.73 43.74 42 41.9 42.9 55.84 55.82 56.21 55.5 55.5 55.8 19/03/2022 02:11:43 40.25 41.72 43.74 42 41.9 42.9 55.71 55.85 56.21 55.5 55.6 55.8 19/03/2022 02:11:44 41.96 42.25 43.74 42 41.9 42.9 55.53 55.79 56.21 55.5 55.6 55.8 19/03/2022 02:11:45 41.27 41.82 43.74 42 41.9 42.9 55.76 56.06 56.21 55.5 55.6 55.8 19/03/2022 02:11:46 42.08 42.28 43.58 42 41.9 42.9 55.84 55.88 56.21 55.5 55.6 55.8 19/03/2022 02:11:47 42.48 42.72 43.58 42 41.9 42.9 55.7 56.02 56.21 55.5 55.6 55.8 19/03/2022 02:11:48 42.42 42.89 43.58 42 41.9 42.9 55.48 55.74 56.21 55.5 55.6 55.8 19/03/2022 02:11:49 40.17 42.4 43.58 42 41.9 42.9 55.64 55.78 56.21 55.5 55.6 55.8 19/03/2022 02:11:50 41.58 42.15 43.58 42 41.9 42.9 55.55 55.83 56.21 55.5 55.6 55.8 19/03/2022 02:11:51 40.61 42.38 43.58 42 41.9 42.9 54.94 55.85 56.21 55.5 55.6 55.8 19/03/2022 02:11:52 41 41.65 43.58 42 41.9 42.9 55.33 55.45 56.21 55.5 55.6 55.8 19/03/2022 02:11:53 41.34 41.66 43.58 42 41.9 42.9 55.48 55.55 56.21 55.5 55.6 55.8 19/03/2022 02:11:54 43.05 42.7 43.58 42 41.9 42.9 55.84 55.87 56.21 55.5 55.6 55.8 19/03/2022 02:11:55 40.96 42.69 43.58 42 41.9 42.9 55.5 55.94 56.21 55.5 55.6 55.8 19/03/2022 02:11:56 42.74 42.69 43.58 42 41.9 42.9 55.12 55.53 56.21 55.5 55.6 55.8 19/03/2022 02:11:57 40.9 42.89 43.58 42 41.9 42.9 56.22 55.99 56.21 55.5 55.6 55.8 19/03/2022 02:11:58 39.23 42.37 43.58 42 41.9 42.9 55.79 55.98 56.21 55.5 55.6 55.8 19/03/2022 02:11:59 42.35 42.31 43.58 42 41.9 42.9 55.63 55.9 56.21 55.5 55.6 55.8 19/03/2022 02:12:00 43.03 43.16 43.57 42 41.9 42.9 56.1 56.15 56.21 55.5 55.6 55.8 19/03/2022 02:12:01 42.13 42.54 43.57 42 41.9 42.9 56.03 56.25 56.25 55.5 55.6 55.8 19/03/2022 02:12:02 42.04 42.61 43.57 42 41.9 42.9 55.88 56.08 56.25 55.5 55.6 55.8 19/03/2022 02:12:03 40.5 42.36 43.57 42 41.9 42.9 55.56 55.95 56.25 55.5 55.6 55.8 19/03/2022 02:12:04 41.84 42.49 43.57 42 41.9 42.9 55.39 55.77 56.25 55.5 55.6 55.8 19/03/2022 02:12:05 40.65 42.21 43.57 42 41.9 42.9 55.43 55.64 56.25 55.5 55.6 55.8 19/03/2022 02:12:06 42.26 42.06 43.57 42 41.9 42.9 55.22 55.75 56.25 55.5 55.6 55.8 19/03/2022 02:12:07 42.51 43.12 43.57 42 41.9 42.9 56.18 55.96 56.25 55.5 55.6 55.8 19/03/2022 02:12:08 41.26 42.45 43.16 42 41.9 42.9 55.55 56.03 56.25 55.5 55.6 55.8 19/03/2022 02:12:09 42.47 42.64 43.16 42 41.9 42.9 55.62 55.75 56.25 55.5 55.6 55.8 19/03/2022 02:12:10 42.83 42.96 43.16 42 41.9 42.9 55.8 55.82 56.25 55.5 55.6 55.8 19/03/2022 02:12:11 42.54 43.24 43.24 42 41.9 42.9 56.06 56.14 56.25 55.5 55.6 55.8 19/03/2022 02:12:12 40.3 43.28 43.28 42 41.9 42.9 55.49 56.09 56.25 55.5 55.6 55.8 19/03/2022 02:12:13 43.69 43.02 43.28 42 41.9 42.9 55.53 55.75 56.25 55.5 55.6 55.8 19/03/2022 02:12:14 43.5 43.54 43.54 42 41.9 42.9 56.04 56.18 56.25 55.5 55.6 55.8 19/03/2022 02:12:15 41.31 43.31 43.54 42 42 42.9 55.99 56.1 56.25 55.5 55.6 55.8 19/03/2022 02:12:16 40.51 42.61 43.54 42 42 42.9 54.97 55.88 56.25 55.5 55.6 55.8 19/03/2022 02:12:17 42.28 42.46 43.54 42 41.9 42.9 55.18 55.49 56.25 55.5 55.6 55.8 19/03/2022 02:12:18 40.81 42.31 43.54 42 41.9 42.9 55.13 55.34 56.25 55.5 55.6 55.8 19/03/2022 02:12:19 43.8 43.44 43.54 42 42 42.9 55.87 55.72 56.25 55.5 55.6 55.8 19/03/2022 02:12:20 42.61 43.45 43.54 42 42 42.9 55.02 55.61 56.25 55.5 55.6 55.8 19/03/2022 02:12:21 41.63 42.87 43.54 42 42 42.9 55.02 55.35 56.25 55.5 55.6 55.8 19/03/2022 02:12:22 41.77 43.17 43.54 42 42 42.9 55.29 55.34 56.25 55.5 55.6 55.8 19/03/2022 02:12:23 43.7 43.2 43.54 42 42 42.9 55.52 55.57 56.25 55.5 55.6 55.8 19/03/2022 02:12:24 41.61 43.17 43.54 42 42 42.9 55.81 55.8 56.25 55.5 55.6 55.8 19/03/2022 02:12:25 43.12 43.2 43.54 42 42 42.9 55.19 55.93 56.25 55.5 55.6 55.8 19/03/2022 02:12:26 43.13 43.23 43.54 42 42 42.9 55.86 55.73 56.25 55.5 55.6 55.8 19/03/2022 02:12:27 43.5 43.6 43.6 42 42 42.9 54.95 55.93 56.25 55.5 55.6 55.8 19/03/2022 02:12:28 40.26 43.42 43.6 42 42 42.9 55.81 55.65 56.25 55.5 55.6 55.8 19/03/2022 02:12:29 40.31 41.79 43.6 42 42 42.9 55.14 55.66 56.25 55.5 55.6 55.8 19/03/2022 02:12:30 41.97 42.1 43.6 42 42 42.9 55.37 55.59 56.25 55.5 55.6 55.8 19/03/2022 02:12:31 40.97 42.32 43.6 42 42 42.9 55.66 55.76 56.18 55.5 55.6 55.8 19/03/2022 02:12:32 42.66 42.43 43.6 42 42 42.9 55.84 55.83 56.18 55.5 55.6 55.8 19/03/2022 02:12:33 42.72 43.33 43.6 42 42 42.9 55.57 55.94 56.18 55.5 55.6 55.8 19/03/2022 02:12:34 42.49 43.15 43.6 42 42 42.9 55.25 55.71 56.18 55.5 55.6 55.8 19/03/2022 02:12:35 43.28 43.26 43.6 42 42 42.9 55.5 55.55 56.18 55.5 55.5 55.8 19/03/2022 02:12:36 41.01 43.15 43.6 42 42 42.9 55.61 55.63 56.18 55.5 55.5 55.8 19/03/2022 02:12:37 43.76 43.49 43.6 42 42 42.9 56.39 56.29 56.29 55.5 55.6 55.8 19/03/2022 02:12:38 41.94 43.61 43.61 42 42 42.9 56.07 56.28 56.29 55.5 55.6 55.8 19/03/2022 02:12:39 42.79 43.21 43.61 42 42 42.9 55.57 56.19 56.29 55.5 55.6 55.8 19/03/2022 02:12:40 42.32 43.41 43.61 42 42 42.9 55.19 55.91 56.29 55.5 55.6 55.8 19/03/2022 02:12:41 43.45 43.29 43.61 42 42 42.9 55.75 55.66 56.29 55.5 55.6 55.8 19/03/2022 02:12:42 43.12 43.4 43.61 42 42 42.9 55.16 55.66 56.29 55.5 55.6 55.8 19/03/2022 02:12:43 39.37 43.26 43.61 42 42 42.9 56.15 55.94 56.29 55.5 55.6 55.8 19/03/2022 02:12:44 42.53 42.62 43.61 42 42 42.9 56.1 56.1 56.29 55.6 55.6 55.8 19/03/2022 02:12:45 41.68 42.74 43.61 42 42 42.9 55.28 56.05 56.29 55.6 55.6 55.8 19/03/2022 02:12:46 42.62 42.87 43.61 42 42 42.9 55.92 56.16 56.29 55.6 55.6 55.8 19/03/2022 02:12:47 41.24 42.23 43.61 42 42 42.9 55.49 55.94 56.29 55.6 55.6 55.8 19/03/2022 02:12:48 43.7 43.46 43.61 42 42 42.9 55.34 55.51 56.29 55.6 55.6 55.8 19/03/2022 02:12:49 41.9 43.88 43.88 42 42 42.9 55.14 55.57 56.29 55.6 55.6 55.8 19/03/2022 02:12:50 43.73 43.56 43.88 42 42 42.9 56.05 55.9 56.29 55.6 55.6 55.8 19/03/2022 02:12:51 42.35 43.23 43.88 42 42 42.9 55.84 55.91 56.29 55.6 55.6 55.8 19/03/2022 02:12:52 39.65 42.96 43.88 42 42 42.9 54.94 55.86 56.29 55.6 55.6 55.8 19/03/2022 02:12:53 38.16 41.24 43.88 42 42 42.9 55.35 55.54 56.29 55.6 55.5 55.8 19/03/2022 02:12:54 41.07 41.63 43.88 42 42 42.9 55.27 55.45 56.29 55.5 55.5 55.8 19/03/2022 02:12:55 41.03 42.32 43.88 42 42 42.9 55.11 55.36 56.29 55.5 55.5 55.8 19/03/2022 02:12:56 41.13 41.91 43.88 42 42 42.9 55.45 55.56 56.29 55.5 55.5 55.8 19/03/2022 02:12:57 43.53 43.12 43.88 42 42 42.9 55.37 55.4 56.29 55.5 55.5 55.8 19/03/2022 02:12:58 41.69 43.17 43.88 42 42 42.9 55.78 55.74 56.29 55.6 55.5 55.8 19/03/2022 02:12:59 42.73 42.7 43.88 42.1 42 42.9 55.84 55.86 56.29 55.6 55.5 55.8 19/03/2022 02:13:00 42.29 42.83 43.88 42.1 42 42.9 55.25 55.75 56.29 55.6 55.5 55.8 19/03/2022 02:13:01 40.65 43.1 43.88 42 42 42.9 55.43 55.53 56.29 55.6 55.5 55.8 19/03/2022 02:13:02 43.37 43.1 43.88 42 42 42.9 55.55 55.87 56.29 55.6 55.5 55.8 19/03/2022 02:13:03 42.68 43.01 43.88 42 42 42.9 55.03 55.71 56.29 55.5 55.5 55.8 19/03/2022 02:13:04 39.7 42.63 43.88 42 42 42.9 55.47 55.5 56.29 55.5 55.5 55.8 19/03/2022 02:13:05 39.99 41.14 43.88 42 42 42.9 55.15 55.42 56.29 55.5 55.5 55.8 19/03/2022 02:13:06 42.71 42.41 43.88 42 42 42.9 55.17 55.3 56.29 55.5 55.5 55.8 19/03/2022 02:13:07 42.21 43.07 43.88 42 42 42.9 56.22 55.97 56.28 55.5 55.5 55.8 19/03/2022 02:13:08 42.23 42.69 43.88 42 42 42.9 54.84 55.9 56.19 55.5 55.5 55.8 19/03/2022 02:13:09 42.59 42.94 43.88 42 42 42.9 55.79 55.75 56.16 55.5 55.5 55.8 19/03/2022 02:13:10 42.01 42.63 43.88 42 42 42.9 55.66 55.69 56.16 55.5 55.5 55.8 19/03/2022 02:13:11 43.86 43.46 43.88 42 42 42.9 55.91 55.93 56.16 55.5 55.5 55.8 19/03/2022 02:13:12 42.09 43.58 43.88 42.1 42 42.9 55.93 56.31 56.31 55.5 55.5 55.8 19/03/2022 02:13:13 38.53 42.85 43.88 42 42 42.9 54.88 55.91 56.31 55.5 55.5 55.8 19/03/2022 02:13:14 41.68 41.43 43.88 42 42 42.9 55.59 55.58 56.31 55.5 55.5 55.8 19/03/2022 02:13:15 41.08 41.53 43.88 42 42 42.9 55.72 55.81 56.31 55.5 55.5 55.8 19/03/2022 02:13:16 41.53 42.03 43.88 42 42 42.9 55.05 55.66 56.31 55.5 55.5 55.8 19/03/2022 02:13:17 41.78 42.03 43.88 42 42 42.9 56.04 55.79 56.31 55.5 55.5 55.8 19/03/2022 02:13:18 42.46 42.94 43.88 42 42 42.9 55.77 55.98 56.31 55.5 55.5 55.8 19/03/2022 02:13:19 41.97 42.91 43.58 42 42 42.9 55.59 55.82 56.31 55.5 55.5 55.8 19/03/2022 02:13:20 41.45 42.9 43.58 42 42 42.9 55.49 55.99 56.31 55.5 55.5 55.8 19/03/2022 02:13:21 41.92 42.29 43.58 42 42 42.9 55.7 55.72 56.31 55.5 55.5 55.8 19/03/2022 02:13:22 40.39 41.65 43.58 42 42 42.9 55.67 55.9 56.31 55.5 55.5 55.8 19/03/2022 02:13:23 42.06 42.16 43.58 42 42 42.9 56 55.96 56.31 55.5 55.5 55.8 19/03/2022 02:13:24 40.15 41.56 43.58 42 42 42.9 54.84 55.91 56.31 55.5 55.5 55.8 19/03/2022 02:13:25 39.81 42.02 43.58 42 42 42.9 55.04 55.46 56.31 55.5 55.5 55.8 19/03/2022 02:13:26 42.67 42.6 43.58 42 42 42.9 55.8 55.66 56.31 55.5 55.5 55.8 19/03/2022 02:13:27 40.91 41.8 43.58 42 42 42.9 55.56 55.89 56.31 55.5 55.5 55.8 19/03/2022 02:13:28 41.18 42.45 43.58 42 42 42.9 55.65 55.75 56.31 55.5 55.5 55.8 19/03/2022 02:13:29 40.68 41.74 43.58 42 42 42.9 55.54 55.68 56.31 55.5 55.5 55.8 19/03/2022 02:13:30 42.74 42.44 43.58 42 42 42.9 55.69 55.75 56.31 55.5 55.5 55.8 19/03/2022 02:13:31 38.88 42.54 43.58 42 42 42.9 55.2 55.74 56.31 55.5 55.5 55.8 19/03/2022 02:13:32 39.7 40.97 43.58 42 41.9 42.9 55.1 55.44 56.31 55.5 55.5 55.8 19/03/2022 02:13:33 42.62 42.16 43.58 42 41.9 42.9 55.4 55.61 56.31 55.5 55.5 55.8 19/03/2022 02:13:34 42 42.58 43.58 42 42 42.9 55.64 55.63 56.31 55.5 55.5 55.8 19/03/2022 02:13:35 42.6 42.86 43.58 42 42 42.9 55.51 55.69 56.31 55.5 55.5 55.8 19/03/2022 02:13:36 42.72 43.01 43.58 42 42 42.9 55.52 55.89 56.31 55.5 55.5 55.8 19/03/2022 02:13:37 41.72 42.83 43.58 42 42 42.9 55.98 56.06 56.31 55.5 55.5 55.8 19/03/2022 02:13:38 42.52 43.04 43.58 42 42 42.9 55.67 55.97 56.31 55.5 55.5 55.8 19/03/2022 02:13:39 38.79 42.44 43.58 42 42 42.9 55.26 55.78 56.31 55.5 55.5 55.8 19/03/2022 02:13:40 40.02 41.39 43.58 42 41.9 42.9 55.51 55.7 56.31 55.5 55.5 55.8 19/03/2022 02:13:41 42.22 41.89 43.58 42 42 42.9 55.75 55.81 56.31 55.5 55.5 55.8 19/03/2022 02:13:42 43.18 43.25 43.25 42 42 42.9 55.97 55.96 56.06 55.5 55.5 55.8 19/03/2022 02:13:43 41.88 42.84 43.25 42 42 42.9 55.26 55.84 56.06 55.5 55.5 55.8 19/03/2022 02:13:44 41.21 42.66 43.25 42 42 42.9 55.63 55.69 56.06 55.5 55.5 55.8 19/03/2022 02:13:45 42.35 42.83 43.25 42 41.9 42.9 55.63 55.94 56.06 55.5 55.5 55.8 19/03/2022 02:13:46 42.73 42.63 43.25 42 41.9 42.9 55.83 55.96 56.06 55.5 55.5 55.8 19/03/2022 02:13:47 43.58 43.45 43.45 42 42 42.9 56.13 56.12 56.12 55.6 55.6 55.8 19/03/2022 02:13:48 41.89 43.78 43.78 42 42 42.9 55.8 56.12 56.12 55.6 55.6 55.8 19/03/2022 02:13:49 42.82 42.98 43.78 42 42 42.9 55.49 56.03 56.12 55.6 55.6 55.8 19/03/2022 02:13:50 38.95 42.93 43.78 42 42 42.9 55.44 55.69 56.12 55.5 55.6 55.8 19/03/2022 02:13:51 39.58 41.77 43.78 42 42 42.9 54.78 55.54 56.12 55.5 55.6 55.8 19/03/2022 02:13:52 43.09 42.52 43.78 42 42 42.9 55.19 55.27 56.12 55.5 55.6 55.8 19/03/2022 02:13:53 40.68 42.1 43.78 42 41.9 42.9 54.8 55.24 56.12 55.5 55.5 55.8 19/03/2022 02:13:54 40 42.05 43.78 42 41.9 42.9 55.57 55.49 56.12 55.5 55.6 55.8 19/03/2022 02:13:55 44.14 43.4 43.78 42 42 42.9 55.49 55.64 56.12 55.5 55.5 55.8 19/03/2022 02:13:56 41.88 43.35 43.78 42 41.9 42.9 55.36 55.5 56.12 55.5 55.5 55.8 19/03/2022 02:13:57 40.65 42.46 43.78 42 41.9 42.9 55.21 55.47 56.12 55.5 55.5 55.8 19/03/2022 02:13:58 37.51 41.68 43.78 42 41.9 42.9 55.83 55.98 56.12 55.5 55.5 55.8 19/03/2022 02:13:59 41.34 41.29 43.78 42 41.9 42.9 55.66 55.99 56.12 55.5 55.5 55.8 19/03/2022 02:14:00 42.56 42.51 43.78 42 41.9 42.9 55.27 55.67 56.12 55.5 55.5 55.8 19/03/2022 02:14:01 40.24 41.6 43.78 42 41.9 42.9 55.44 55.74 56.12 55.5 55.5 55.8 19/03/2022 02:14:02 39.51 41.19 43.78 42 41.9 42.9 55.15 55.54 56.12 55.5 55.5 55.8 19/03/2022 02:14:03 42.66 42.28 43.78 42 41.9 42.9 55.69 55.74 56.12 55.5 55.5 55.8 19/03/2022 02:14:04 41.46 42.23 43.78 42 41.9 42.9 55.39 55.55 56.12 55.5 55.5 55.8 19/03/2022 02:14:05 39.29 42.69 43.78 41.9 41.9 42.9 55 55.55 56.12 55.5 55.5 55.8 19/03/2022 02:14:06 42.54 41.96 43.78 41.9 41.9 42.9 55.99 55.88 56.12 55.5 55.5 55.8 19/03/2022 02:14:07 41.82 42.32 43.78 41.9 41.9 42.9 55.37 55.79 56.12 55.5 55.5 55.8 19/03/2022 02:14:08 41.51 42.41 43.78 41.9 41.9 42.9 55.79 55.95 56.12 55.5 55.5 55.8 19/03/2022 02:14:09 41.83 42.3 43.78 41.9 41.9 42.9 54.9 55.67 56.12 55.5 55.5 55.8 19/03/2022 02:14:10 40.03 41.95 43.78 41.9 41.9 42.9 55.46 55.44 56.12 55.5 55.5 55.8 19/03/2022 02:14:11 40.56 41.67 43.78 41.9 41.9 42.9 56.2 55.99 56.12 55.5 55.5 55.8 19/03/2022 02:14:12 41.22 41.67 43.78 41.9 41.9 42.8 55.92 56.09 56.12 55.5 55.5 55.8 19/03/2022 02:14:13 41.39 42.53 43.78 41.9 41.9 42.8 55.53 56.2 56.2 55.5 55.5 55.8 19/03/2022 02:14:14 42.34 42.42 43.78 41.9 41.9 42.8 55.67 55.83 56.2 55.6 55.5 55.8 19/03/2022 02:14:15 41.96 42.66 43.78 41.9 41.9 42.8 55.22 55.66 56.2 55.5 55.5 55.8 19/03/2022 02:14:16 39.62 42.36 43.78 41.9 41.9 42.8 55.49 55.57 56.2 55.5 55.5 55.8 19/03/2022 02:14:17 43.4 42.84 43.78 41.9 41.9 42.8 55.92 55.89 56.2 55.6 55.5 55.8 19/03/2022 02:14:18 43.08 43.16 43.4 42 41.9 42.8 55.79 55.91 56.2 55.6 55.6 55.8 19/03/2022 02:14:19 40.44 43.13 43.4 41.9 41.9 42.8 55.68 55.79 56.2 55.6 55.5 55.8 19/03/2022 02:14:20 43.96 43.4 43.4 42 41.9 42.8 55.98 56.22 56.22 55.6 55.6 55.8 19/03/2022 02:14:21 41.58 43.47 43.47 42 41.9 42.8 55.26 55.79 56.22 55.6 55.6 55.8 19/03/2022 02:14:22 41.31 42.22 43.47 42 41.9 42.8 55.65 55.82 56.22 55.6 55.5 55.8 19/03/2022 02:14:23 39.63 42.01 43.47 42 41.9 42.8 55.36 55.71 56.22 55.6 55.5 55.8 19/03/2022 02:14:24 43.05 42.54 43.47 42 41.9 42.8 56.28 56.12 56.22 55.6 55.6 55.8 19/03/2022 02:14:25 41.41 42.66 43.47 42 41.9 42.8 55.14 55.88 56.22 55.6 55.5 55.8 19/03/2022 02:14:26 42.49 42.42 43.47 42 41.9 42.8 55.47 55.61 56.22 55.6 55.5 55.8 19/03/2022 02:14:27 41.28 42.49 43.47 42 41.9 42.8 54.98 55.62 56.22 55.6 55.5 55.8 19/03/2022 02:14:28 41.44 42.39 43.47 42 41.9 42.8 55.28 55.42 56.22 55.6 55.5 55.8 19/03/2022 02:14:29 42.64 42.64 43.47 42 41.9 42.8 54.81 55.29 56.22 55.6 55.5 55.8 19/03/2022 02:14:30 42.44 42.83 43.47 42 41.9 42.8 55.73 55.61 56.22 55.6 55.5 55.8 19/03/2022 02:14:31 40.85 42.94 43.47 42 41.9 42.8 55.25 55.5 56.22 55.6 55.5 55.8 19/03/2022 02:14:32 41.38 42.17 43.47 42 41.9 42.8 55.85 55.8 56.22 55.6 55.5 55.8 19/03/2022 02:14:33 41.68 41.95 43.47 42 41.9 42.8 56.56 56.31 56.31 55.6 55.6 55.8 19/03/2022 02:14:34 42.25 42.55 43.47 42 41.9 42.8 55.76 56.49 56.49 55.6 55.6 55.8 19/03/2022 02:14:35 42.58 42.92 43.47 42 41.9 42.8 55.52 55.91 56.49 55.6 55.6 55.8 19/03/2022 02:14:36 40.78 42.48 43.47 42 41.9 42.8 55.43 55.8 56.49 55.6 55.5 55.8 19/03/2022 02:14:37 41.86 42.13 43.47 42 41.9 42.8 55.9 55.93 56.49 55.6 55.5 55.8 19/03/2022 02:14:38 42.53 42.66 43.47 42 41.9 42.8 55.38 55.71 56.49 55.6 55.5 55.8 19/03/2022 02:14:39 42.88 42.97 43.47 42 41.9 42.8 55.79 55.77 56.49 55.6 55.5 55.8 19/03/2022 02:14:40 43.56 43.95 43.95 42 41.9 42.8 55.16 55.74 56.49 55.6 55.5 55.8 19/03/2022 02:14:41 42.44 43.41 43.95 42 41.9 42.8 55.78 55.7 56.49 55.6 55.5 55.8 19/03/2022 02:14:42 43.31 43.31 43.95 42 41.9 42.8 55.3 55.68 56.49 55.6 55.5 55.8 19/03/2022 02:14:43 39.77 43.28 43.95 42 41.9 42.8 55.1 55.51 56.49 55.6 55.5 55.8 19/03/2022 02:14:44 43.17 42.87 43.95 42 41.9 42.8 55.86 55.76 56.49 55.6 55.5 55.8 19/03/2022 02:14:45 43.35 43.3 43.95 42 41.9 42.8 55.2 55.69 56.49 55.6 55.5 55.8 19/03/2022 02:14:46 41.13 43.09 43.95 42 41.9 42.8 55.82 55.7 56.49 55.6 55.5 55.8 19/03/2022 02:14:47 41.21 42.88 43.95 42 41.9 42.8 55.89 55.92 56.49 55.6 55.5 55.8 19/03/2022 02:14:48 42.83 42.65 43.95 42 41.9 42.8 55.86 55.95 56.49 55.6 55.5 55.8 19/03/2022 02:14:49 40.8 42.74 43.95 42 41.9 42.8 55.47 56.04 56.49 55.6 55.5 55.8 19/03/2022 02:14:50 42.29 42.18 43.95 42 41.9 42.8 55.17 55.69 56.49 55.6 55.5 55.8 19/03/2022 02:14:51 41.04 42.45 43.95 42 41.9 42.8 55.33 55.54 56.49 55.6 55.5 55.8 19/03/2022 02:14:52 42.44 43.02 43.95 42 41.9 42.8 55.57 55.61 56.49 55.6 55.5 55.8 19/03/2022 02:14:53 40.35 42.38 43.95 42 41.9 42.8 55.88 55.85 56.49 55.6 55.5 55.8 19/03/2022 02:14:54 40.8 42.73 43.95 41.9 41.9 42.8 55.61 55.91 56.49 55.6 55.5 55.8 19/03/2022 02:14:55 43.39 42.69 43.95 42 41.9 42.8 55.85 55.86 56.49 55.6 55.5 55.8 19/03/2022 02:14:56 42.89 43.68 43.95 42 42 42.8 56.14 56.21 56.49 55.6 55.5 55.8 19/03/2022 02:14:57 41.46 42.65 43.95 42 41.9 42.8 55.57 56.13 56.49 55.6 55.6 55.8 19/03/2022 02:14:58 43.05 42.97 43.95 42 42 42.8 55.19 55.83 56.49 55.6 55.6 55.8 19/03/2022 02:14:59 41.2 42.58 43.95 41.9 42 42.8 55.7 55.69 56.49 55.6 55.6 55.8 19/03/2022 02:15:00 39.19 42 43.95 41.9 41.9 42.8 55.44 55.71 56.49 55.6 55.6 55.8 19/03/2022 02:15:01 42.69 42.6 43.95 41.9 42 42.8 55.89 55.96 56.49 55.6 55.6 55.8 19/03/2022 02:15:02 40.2 42.08 43.95 41.9 42 42.8 55.56 55.86 56.49 55.6 55.6 55.8 19/03/2022 02:15:03 35 40.99 43.95 41.9 41.9 42.8 55.55 55.67 56.49 55.6 55.6 55.8 19/03/2022 02:15:04 40.88 40.21 43.95 41.9 41.9 42.8 55.76 55.82 56.21 55.6 55.6 55.8 19/03/2022 02:15:05 41.66 41.06 43.95 41.9 41.9 42.8 55.5 55.97 56.21 55.6 55.6 55.8 19/03/2022 02:15:06 42.62 42.71 43.95 41.9 41.9 42.8 55.3 55.6 56.21 55.6 55.6 55.8 19/03/2022 02:15:07 40.38 42.45 43.95 41.9 41.9 42.8 55.04 55.6 56.21 55.6 55.6 55.8 19/03/2022 02:15:08 42.39 42.34 43.95 41.9 41.9 42.8 55.99 55.7 56.21 55.6 55.6 55.8 19/03/2022 02:15:09 40.49 42.1 43.95 41.9 41.9 42.8 55.39 55.78 56.21 55.6 55.6 55.8 19/03/2022 02:15:10 40.5 41.87 43.68 41.9 41.9 42.8 55.6 55.61 56.21 55.6 55.6 55.8 19/03/2022 02:15:11 41.53 41.39 43.68 41.9 41.9 42.8 55.73 55.81 56.21 55.6 55.6 55.8 19/03/2022 02:15:12 43.71 43.36 43.68 41.9 41.9 42.8 55.94 56.12 56.21 55.6 55.6 55.8 19/03/2022 02:15:13 41.79 43.15 43.68 41.9 41.9 42.8 55.63 56 56.21 55.6 55.6 55.8 19/03/2022 02:15:14 39.31 42.57 43.68 41.9 41.9 42.8 55.6 55.87 56.21 55.6 55.6 55.8 19/03/2022 02:15:15 41.9 41.85 43.68 41.9 41.9 42.8 55.32 55.89 56.21 55.6 55.6 55.8 19/03/2022 02:15:16 39.93 41.35 43.68 41.9 41.9 42.8 55.26 55.69 56.21 55.6 55.6 55.8 19/03/2022 02:15:17 44 43.22 43.68 41.9 41.9 42.8 55.41 55.55 56.21 55.6 55.6 55.8 19/03/2022 02:15:18 38.94 43.27 43.68 41.9 41.9 42.8 55.28 55.53 56.21 55.6 55.6 55.8 19/03/2022 02:15:19 41.67 42.49 43.68 41.9 41.9 42.8 55.52 55.62 56.21 55.6 55.6 55.8 19/03/2022 02:15:20 41.96 42.17 43.68 41.9 41.9 42.8 55.86 55.85 56.21 55.6 55.6 55.8 19/03/2022 02:15:21 42.95 43.29 43.68 41.9 41.9 42.8 55.79 55.81 56.21 55.6 55.6 55.8 19/03/2022 02:15:22 42.18 43.13 43.68 41.9 41.9 42.8 55.73 55.85 56.21 55.6 55.6 55.8 19/03/2022 02:15:23 39.38 42.76 43.68 41.9 41.9 42.8 55.69 55.88 56.21 55.6 55.6 55.8 19/03/2022 02:15:24 41.9 41.64 43.68 41.9 41.9 42.8 55.95 56.12 56.21 55.6 55.6 55.8 19/03/2022 02:15:25 41.46 42.18 43.68 41.9 41.9 42.8 55.34 56.03 56.21 55.6 55.6 55.8 19/03/2022 02:15:26 42.68 42.72 43.36 41.9 41.9 42.8 55.63 55.81 56.13 55.6 55.6 55.8 19/03/2022 02:15:27 41.6 42.69 43.36 41.9 41.9 42.8 55.27 55.85 56.12 55.6 55.6 55.8 19/03/2022 02:15:28 42.46 42.91 43.36 41.9 41.9 42.8 55.72 55.69 56.12 55.6 55.6 55.8 19/03/2022 02:15:29 41.98 42.86 43.36 41.9 41.9 42.8 54.83 55.67 56.12 55.6 55.6 55.8 19/03/2022 02:15:30 42.29 42.87 43.36 41.9 41.9 42.8 55.9 55.7 56.12 55.6 55.6 55.8 19/03/2022 02:15:31 42 43.15 43.36 41.9 41.9 42.8 55.34 55.75 56.12 55.6 55.6 55.8 19/03/2022 02:15:32 38.44 42.14 43.36 41.9 41.9 42.8 55.64 55.75 56.12 55.6 55.6 55.8 19/03/2022 02:15:33 43.22 42.91 43.36 41.9 41.9 42.8 55.09 55.65 56.12 55.6 55.6 55.8 19/03/2022 02:15:34 42.92 43.46 43.46 41.9 41.9 42.8 54.87 55.38 56.12 55.6 55.6 55.8 19/03/2022 02:15:35 43.59 43.36 43.46 41.9 41.9 42.8 56.04 55.81 56.12 55.6 55.6 55.8 19/03/2022 02:15:36 42.07 43.34 43.46 41.9 41.9 42.8 55.66 55.84 56.12 55.6 55.6 55.8 19/03/2022 02:15:37 38.8 42.64 43.46 41.9 41.9 42.8 55.71 55.86 56.12 55.6 55.6 55.8 19/03/2022 02:15:38 43.16 42.47 43.46 41.9 41.9 42.8 55.37 55.73 56.12 55.6 55.6 55.8 19/03/2022 02:15:39 39.62 42.51 43.46 41.9 41.9 42.8 55.11 55.58 56.12 55.6 55.6 55.8 19/03/2022 02:15:40 42.58 42.2 43.46 41.9 41.9 42.8 54.9 55.4 56.12 55.6 55.6 55.8 19/03/2022 02:15:41 42.3 42.68 43.46 41.9 41.9 42.8 55.25 55.32 56.12 55.6 55.6 55.8 19/03/2022 02:15:42 41.8 42.73 43.46 41.9 41.9 42.8 56.38 56.06 56.12 55.6 55.6 55.8 19/03/2022 02:15:43 41.63 42.27 43.46 41.9 41.9 42.8 55.47 55.96 56.12 55.6 55.6 55.8 19/03/2022 02:15:44 41.33 42.2 43.46 41.9 41.9 42.8 55.98 55.92 56.12 55.6 55.6 55.8 19/03/2022 02:15:45 41.23 42.47 43.46 41.9 41.9 42.8 55.32 55.88 56.12 55.6 55.6 55.8 19/03/2022 02:15:46 42.78 42.69 43.46 41.9 41.9 42.8 55.1 55.6 56.12 55.6 55.6 55.8 19/03/2022 02:15:47 41.43 42.85 43.46 41.9 41.9 42.8 55.14 55.63 56.12 55.6 55.6 55.8 19/03/2022 02:15:48 43.7 43.41 43.46 41.9 41.9 42.8 55.28 55.33 56.12 55.6 55.6 55.8 19/03/2022 02:15:49 41.61 43.27 43.46 41.9 41.9 42.8 55.08 55.49 56.12 55.6 55.5 55.8 19/03/2022 02:15:50 43.47 43.26 43.46 41.9 41.9 42.8 56.18 55.87 56.12 55.6 55.6 55.8 19/03/2022 02:15:51 42.01 43.17 43.46 41.9 41.9 42.8 55.3 55.98 56.12 55.6 55.6 55.8 19/03/2022 02:15:52 42.17 43.24 43.46 41.9 41.9 42.8 54.83 55.52 56.12 55.6 55.6 55.8 19/03/2022 02:15:53 42.12 42.88 43.46 41.9 41.9 42.8 55.45 55.44 56.12 55.6 55.6 55.8 19/03/2022 02:15:54 42.44 42.63 43.46 41.9 41.9 42.8 54.86 55.39 56.06 55.6 55.5 55.8 19/03/2022 02:15:55 42.37 43.18 43.46 41.9 41.9 42.8 55.43 55.34 56.06 55.5 55.5 55.8 19/03/2022 02:15:56 43.64 43.31 43.46 41.9 41.9 42.8 55.67 55.74 56.06 55.5 55.5 55.8 19/03/2022 02:15:57 40.79 43.34 43.46 41.9 41.9 42.8 55.78 55.83 56.06 55.5 55.5 55.8 19/03/2022 02:15:58 41.66 42.48 43.46 41.9 41.9 42.8 55.13 55.7 56.06 55.5 55.5 55.8 19/03/2022 02:15:59 41.24 41.95 43.46 41.9 41.9 42.8 55.46 55.6 56.06 55.5 55.5 55.8 19/03/2022 02:16:00 41.46 42.36 43.46 41.9 41.9 42.8 56.25 56.1 56.1 55.6 55.5 55.8 19/03/2022 02:16:01 40.7 41.98 43.46 41.9 41.9 42.8 55.92 56.16 56.16 55.6 55.5 55.8 19/03/2022 02:16:02 41.12 41.83 43.46 41.9 41.9 42.8 55.66 56.04 56.16 55.6 55.5 55.8 19/03/2022 02:16:03 42.96 42.56 43.46 41.9 41.9 42.8 55.81 55.96 56.16 55.6 55.5 55.8 19/03/2022 02:16:04 41.64 43.31 43.41 41.9 41.9 42.8 55.56 55.87 56.16 55.6 55.5 55.8 19/03/2022 02:16:05 41 41.93 43.41 41.9 41.9 42.8 56.15 56.19 56.19 55.6 55.5 55.8 19/03/2022 02:16:06 36.59 41.38 43.41 41.9 41.9 42.8 56.1 56.23 56.23 55.6 55.5 55.8 19/03/2022 02:16:07 43.15 42.34 43.41 41.9 41.9 42.8 55.11 56.21 56.23 55.6 55.5 55.8 19/03/2022 02:16:08 42.41 42.57 43.41 41.9 41.9 42.8 54.8 55.59 56.23 55.6 55.5 55.8 19/03/2022 02:16:09 41.87 43.02 43.41 41.9 41.9 42.8 55.09 55.27 56.23 55.6 55.5 55.8 19/03/2022 02:16:10 42.08 43.27 43.41 41.9 41.9 42.8 55.78 55.82 56.23 55.6 55.5 55.8 19/03/2022 02:16:11 41.17 41.91 43.41 41.9 41.9 42.8 56.17 56.04 56.23 55.6 55.6 55.8 19/03/2022 02:16:12 40.91 41.55 43.41 41.9 41.9 42.8 56.57 56.5 56.5 55.6 55.6 55.8 19/03/2022 02:16:13 41.95 42.4 43.41 41.9 41.9 42.8 55.63 56.31 56.5 55.6 55.6 55.8 19/03/2022 02:16:14 40.99 42.74 43.41 41.9 41.9 42.8 56.46 56.29 56.5 55.6 55.6 55.8 19/03/2022 02:16:15 41.28 41.57 43.41 41.9 41.9 42.8 55.35 56.29 56.5 55.6 55.6 55.8 19/03/2022 02:16:16 42.56 42.49 43.41 41.9 41.9 42.8 55.22 55.66 56.5 55.6 55.6 55.8 19/03/2022 02:16:17 42.8 43.13 43.41 41.9 41.9 42.8 55.28 55.58 56.5 55.6 55.6 55.8 19/03/2022 02:16:18 41.29 42.71 43.34 41.9 41.9 42.8 55.63 55.61 56.5 55.6 55.6 55.8 19/03/2022 02:16:19 40.81 42.36 43.34 41.9 41.9 42.8 55.15 55.7 56.5 55.6 55.6 55.8 19/03/2022 02:16:20 41.18 41.91 43.34 41.9 41.9 42.8 55.29 55.43 56.5 55.6 55.6 55.8 19/03/2022 02:16:21 39.96 41.36 43.34 41.9 41.9 42.8 55.39 55.59 56.5 55.6 55.6 55.8 19/03/2022 02:16:22 41.24 41.72 43.34 41.9 41.9 42.8 55.87 55.99 56.5 55.6 55.6 55.8 19/03/2022 02:16:23 42.29 41.96 43.34 41.9 41.9 42.8 56.39 56.13 56.5 55.6 55.6 55.8 19/03/2022 02:16:24 42.81 42.68 43.34 41.9 41.9 42.8 55.6 56.22 56.5 55.6 55.6 55.8 19/03/2022 02:16:25 41.1 42.62 43.34 41.9 41.9 42.8 55.06 55.84 56.5 55.6 55.6 55.8 19/03/2022 02:16:26 41.62 42.43 43.34 41.9 41.9 42.8 55.68 55.72 56.5 55.6 55.6 55.8 19/03/2022 02:16:27 41.83 42.57 43.31 41.9 41.9 42.8 55.42 55.69 56.5 55.6 55.6 55.8 19/03/2022 02:16:28 43.47 43.42 43.42 41.9 41.9 42.8 55.8 55.81 56.5 55.6 55.6 55.8 19/03/2022 02:16:29 38.88 42.99 43.42 41.9 41.9 42.8 55.72 55.89 56.5 55.6 55.6 55.8 19/03/2022 02:16:30 43.27 42.95 43.42 41.9 41.9 42.8 55.64 56 56.5 55.6 55.6 55.8 19/03/2022 02:16:31 42.77 42.8 43.42 41.9 41.9 42.8 56.13 56.03 56.5 55.6 55.6 55.8 19/03/2022 02:16:32 42.41 43.14 43.42 41.9 41.9 42.8 56.01 56.3 56.5 55.6 55.6 55.8 19/03/2022 02:16:33 42.36 42.86 43.42 41.9 41.9 42.8 54.84 55.92 56.5 55.6 55.6 55.8 19/03/2022 02:16:34 40.23 42.93 43.42 41.9 41.9 42.8 55.39 55.69 56.5 55.6 55.6 55.8 19/03/2022 02:16:35 42.06 42.11 43.42 41.9 41.9 42.8 55.87 55.68 56.5 55.6 55.6 55.8 19/03/2022 02:16:36 42.19 42.42 43.42 41.9 41.9 42.8 55.43 55.78 56.5 55.6 55.6 55.8 19/03/2022 02:16:37 41.46 42.25 43.42 41.9 41.9 42.8 55.65 55.96 56.5 55.6 55.6 55.8 19/03/2022 02:16:38 42.89 43.17 43.42 41.9 41.9 42.8 55.59 55.79 56.5 55.6 55.6 55.8 19/03/2022 02:16:39 42.09 42.68 43.42 41.9 41.9 42.8 55.65 55.86 56.5 55.6 55.6 55.8 19/03/2022 02:16:40 42.81 43.01 43.42 41.9 41.9 42.8 56.29 56.15 56.5 55.6 55.6 55.8 19/03/2022 02:16:41 42.96 43.14 43.42 41.9 41.9 42.8 55.69 56.32 56.5 55.6 55.6 55.8 19/03/2022 02:16:42 41.41 42.93 43.42 41.9 41.9 42.8 56 56.17 56.32 55.6 55.6 55.8 19/03/2022 02:16:43 42.26 43.02 43.42 41.9 41.9 42.8 55.66 56.16 56.32 55.6 55.6 55.8 19/03/2022 02:16:44 41.01 42.1 43.42 41.9 41.9 42.8 55.32 55.75 56.32 55.6 55.6 55.8 19/03/2022 02:16:45 40.74 42.36 43.42 41.9 41.9 42.8 55.78 55.87 56.32 55.6 55.6 55.8 19/03/2022 02:16:46 42.34 42.37 43.42 41.9 41.9 42.8 55.95 56 56.32 55.6 55.6 55.8 19/03/2022 02:16:47 42.43 42.73 43.42 41.9 41.9 42.8 56.07 56.28 56.32 55.6 55.6 55.8 19/03/2022 02:16:48 40.6 42.06 43.42 41.9 41.9 42.8 55.28 55.83 56.32 55.6 55.6 55.8 19/03/2022 02:16:49 41.67 42.37 43.42 41.9 41.9 42.8 55.05 55.56 56.32 55.6 55.6 55.8 19/03/2022 02:16:50 43.45 43.03 43.42 41.9 41.9 42.8 55.48 55.51 56.32 55.6 55.6 55.8 19/03/2022 02:16:51 41.97 43.19 43.42 41.9 41.9 42.8 55.65 55.65 56.32 55.6 55.6 55.8 19/03/2022 02:16:52 41.82 42.84 43.42 41.9 41.9 42.8 55.23 55.64 56.32 55.6 55.6 55.8 19/03/2022 02:16:53 41.34 42.26 43.42 41.9 41.9 42.8 55.69 55.76 56.32 55.6 55.6 55.8 19/03/2022 02:16:54 42.24 42.5 43.42 41.9 41.9 42.8 56.16 56.03 56.32 55.6 55.6 55.8 19/03/2022 02:16:55 40.73 42.84 43.42 41.9 41.9 42.8 55.43 56.05 56.32 55.6 55.6 55.8 19/03/2022 02:16:56 42.43 42.77 43.42 41.9 41.9 42.8 55.68 55.93 56.32 55.6 55.6 55.8 19/03/2022 02:16:57 43.07 42.97 43.42 41.9 41.9 42.8 55.67 55.75 56.32 55.6 55.6 55.8 19/03/2022 02:16:58 41.77 43.34 43.34 41.9 41.9 42.8 55.81 55.84 56.32 55.6 55.6 55.8 19/03/2022 02:16:59 40.15 42.1 43.34 41.9 41.9 42.8 55.32 55.86 56.32 55.6 55.6 55.8 19/03/2022 02:17:00 41.99 42.1 43.34 41.9 41.9 42.8 55.45 55.89 56.32 55.6 55.6 55.8 19/03/2022 02:17:01 40.75 42.51 43.34 41.9 41.9 42.8 55.62 55.62 56.32 55.6 55.6 55.8 19/03/2022 02:17:02 42.5 42.14 43.34 41.9 41.9 42.8 55.8 55.81 56.32 55.6 55.6 55.8 19/03/2022 02:17:03 42.32 42.57 43.34 41.9 41.9 42.8 55.89 55.99 56.32 55.6 55.6 55.8 19/03/2022 02:17:04 39.43 42.75 43.34 41.9 41.9 42.8 55.48 55.9 56.32 55.6 55.6 55.8 19/03/2022 02:17:05 40.26 41.21 43.34 41.9 41.9 42.8 55.29 55.79 56.32 55.6 55.6 55.8 19/03/2022 02:17:06 40.59 41.37 43.34 41.9 41.9 42.8 55.68 55.85 56.32 55.6 55.6 55.8 19/03/2022 02:17:07 42.45 42.49 43.34 41.9 41.9 42.8 55.4 55.72 56.32 55.6 55.6 55.8 19/03/2022 02:17:08 41.42 42.41 43.34 41.9 41.9 42.8 55.62 55.65 56.32 55.6 55.6 55.8 19/03/2022 02:17:09 40.17 41.76 43.34 41.9 41.9 42.8 55.16 55.9 56.32 55.6 55.6 55.8 19/03/2022 02:17:10 40.81 41.53 43.34 41.9 41.9 42.8 55.72 55.64 56.32 55.6 55.6 55.8 19/03/2022 02:17:11 40.64 41.61 43.34 41.9 41.9 42.8 55.42 55.69 56.28 55.6 55.6 55.8 19/03/2022 02:17:12 42.28 41.95 43.34 41.9 41.9 42.8 55.23 55.58 56.28 55.6 55.6 55.8 19/03/2022 02:17:13 42.13 42.7 43.34 41.9 41.9 42.8 55.44 55.57 56.28 55.6 55.6 55.8 19/03/2022 02:17:14 43.87 43.46 43.46 41.9 41.9 42.8 55.27 55.46 56.28 55.6 55.6 55.8 19/03/2022 02:17:15 41.74 43.53 43.53 41.9 41.9 42.8 56 55.83 56.28 55.6 55.6 55.8 19/03/2022 02:17:16 43.5 43.51 43.53 41.9 41.9 42.8 55.85 55.94 56.28 55.6 55.6 55.8 19/03/2022 02:17:17 42.21 43.16 43.53 41.9 41.9 42.8 55.75 56.04 56.05 55.6 55.6 55.8 19/03/2022 02:17:18 42.46 42.85 43.53 41.9 41.9 42.8 55.4 55.95 56.05 55.6 55.6 55.8 19/03/2022 02:17:19 42.44 43.38 43.53 41.9 41.9 42.8 55.72 55.77 56.05 55.6 55.6 55.8 19/03/2022 02:17:20 42.82 43 43.53 41.9 41.9 42.8 56.24 56.19 56.19 55.6 55.6 55.8 19/03/2022 02:17:21 41.13 42.87 43.53 41.9 41.9 42.8 55.53 56.14 56.19 55.6 55.6 55.8 19/03/2022 02:17:22 42.35 42.55 43.53 41.9 41.9 42.8 55.73 55.87 56.19 55.6 55.6 55.8 19/03/2022 02:17:23 42.08 42.85 43.53 41.9 41.9 42.8 55.75 56.05 56.19 55.6 55.6 55.8 19/03/2022 02:17:24 42.46 43 43.53 41.9 41.9 42.8 55.53 56.02 56.19 55.6 55.6 55.8 19/03/2022 02:17:25 41.88 42.69 43.53 41.9 41.9 42.8 55.2 55.55 56.19 55.6 55.6 55.8 19/03/2022 02:17:26 40.62 42.66 43.53 41.9 41.9 42.8 55.96 55.92 56.19 55.6 55.6 55.8 19/03/2022 02:17:27 42.77 42.52 43.53 41.9 41.9 42.8 55.58 55.87 56.19 55.6 55.6 55.8 19/03/2022 02:17:28 36.04 42.64 43.53 41.9 41.9 42.8 55.03 55.71 56.19 55.6 55.6 55.8 19/03/2022 02:17:29 37.48 40.12 43.53 41.9 41.9 42.8 55.63 55.71 56.19 55.6 55.6 55.8 19/03/2022 02:17:30 37.88 39.71 43.53 41.8 41.9 42.8 55.04 55.45 56.19 55.6 55.6 55.8 19/03/2022 02:17:31 42.85 41.65 43.53 41.8 41.9 42.8 55.9 55.73 56.19 55.6 55.6 55.8 19/03/2022 02:17:32 40.83 42.01 43.53 41.8 41.9 42.8 55.52 55.86 56.19 55.6 55.6 55.8 19/03/2022 02:17:33 38.04 41.26 43.53 41.8 41.9 42.7 55.72 55.82 56.19 55.6 55.6 55.8 19/03/2022 02:17:34 42.17 41.84 43.53 41.8 41.9 42.7 54.99 55.66 56.19 55.6 55.6 55.8 19/03/2022 02:17:35 35.17 41.38 43.53 41.8 41.9 42.7 55.4 55.56 56.19 55.6 55.6 55.8 19/03/2022 02:17:36 42.63 41.69 43.53 41.8 41.9 42.7 55.18 55.67 56.19 55.6 55.6 55.8 19/03/2022 02:17:37 41.4 42.3 43.53 41.8 41.9 42.7 55.18 55.37 56.19 55.6 55.6 55.8 19/03/2022 02:17:38 42.18 42.19 43.53 41.8 41.9 42.7 55.9 55.93 56.19 55.6 55.6 55.8 19/03/2022 02:17:39 42.02 42.54 43.53 41.8 41.9 42.7 55.77 55.94 56.19 55.6 55.6 55.8 19/03/2022 02:17:40 43.06 43.48 43.53 41.8 41.9 42.7 56.59 56.43 56.43 55.6 55.6 55.8 19/03/2022 02:17:41 41.59 43.06 43.53 41.8 41.9 42.7 55.57 56.35 56.43 55.6 55.6 55.8 19/03/2022 02:17:42 42.19 42.58 43.53 41.8 41.9 42.7 55.27 56.12 56.43 55.6 55.6 55.8 19/03/2022 02:17:43 43.45 43.62 43.62 41.8 41.9 42.7 55.5 55.65 56.43 55.6 55.6 55.8 19/03/2022 02:17:44 41.24 42.81 43.62 41.8 41.9 42.7 55.15 55.64 56.43 55.6 55.6 55.8 19/03/2022 02:17:45 42.23 42.88 43.62 41.8 41.9 42.7 55.77 55.75 56.43 55.6 55.6 55.8 19/03/2022 02:17:46 40.79 41.99 43.62 41.8 41.9 42.7 55.81 55.87 56.43 55.6 55.6 55.8 19/03/2022 02:17:47 42.28 42.16 43.62 41.8 41.9 42.7 56.14 56.08 56.43 55.6 55.6 55.8 19/03/2022 02:17:48 40.23 42.56 43.62 41.8 41.9 42.7 55.75 56.22 56.43 55.6 55.6 55.8 19/03/2022 02:17:49 37.63 41.21 43.62 41.8 41.9 42.7 55.57 56.07 56.43 55.6 55.6 55.8 19/03/2022 02:17:50 42.31 41.66 43.62 41.8 41.9 42.7 55.14 55.68 56.43 55.6 55.6 55.8 19/03/2022 02:17:51 43.12 42.77 43.62 41.8 41.9 42.7 55.91 55.81 56.43 55.6 55.6 55.8 19/03/2022 02:17:52 38.74 43.08 43.62 41.8 41.9 42.7 55.92 55.98 56.43 55.6 55.6 55.8 19/03/2022 02:17:53 42.28 41.85 43.62 41.8 41.9 42.7 55.01 55.81 56.43 55.6 55.6 55.8 19/03/2022 02:17:54 42.21 42.69 43.62 41.8 41.9 42.7 55.47 55.67 56.43 55.6 55.6 55.8 19/03/2022 02:17:55 39.49 42.2 43.62 41.8 41.9 42.7 55.89 55.79 56.43 55.6 55.6 55.8 19/03/2022 02:17:56 42.25 42.32 43.62 41.8 41.9 42.7 56.01 56.04 56.43 55.6 55.6 55.8 19/03/2022 02:17:57 40.72 42.12 43.62 41.8 41.9 42.7 56.03 56.1 56.43 55.6 55.6 55.8 19/03/2022 02:17:58 40.14 41.32 43.62 41.8 41.9 42.7 56.02 56.22 56.43 55.6 55.6 55.8 19/03/2022 02:17:59 38.64 40.93 43.62 41.8 41.9 42.7 55.15 56.05 56.43 55.6 55.6 55.8 19/03/2022 02:18:00 43.73 42.86 43.62 41.8 41.9 42.7 55.82 56.01 56.43 55.6 55.6 55.8 19/03/2022 02:18:01 39.84 42.8 43.62 41.8 41.9 42.7 55.17 55.76 56.43 55.6 55.6 55.8 19/03/2022 02:18:02 41.19 41.89 43.62 41.8 41.9 42.7 55.65 55.79 56.43 55.6 55.6 55.8 19/03/2022 02:18:03 43.42 43.32 43.62 41.8 41.9 42.7 55.06 55.66 56.43 55.6 55.6 55.8 19/03/2022 02:18:04 41.54 43.25 43.62 41.8 41.9 42.7 54.89 55.25 56.43 55.6 55.6 55.8 19/03/2022 02:18:05 42.75 42.88 43.62 41.8 41.9 42.7 55.29 55.3 56.43 55.6 55.6 55.8 19/03/2022 02:18:06 40.66 42.83 43.62 41.8 41.9 42.7 55.11 55.35 56.43 55.6 55.6 55.8 19/03/2022 02:18:07 41.44 41.88 43.62 41.8 41.9 42.7 55.74 55.61 56.43 55.6 55.6 55.8 19/03/2022 02:18:08 41.92 42.29 43.62 41.8 41.9 42.7 55.55 55.76 56.43 55.6 55.6 55.8 19/03/2022 02:18:09 42.91 42.74 43.62 41.8 41.9 42.7 55.06 55.51 56.43 55.6 55.6 55.8 19/03/2022 02:18:10 40.9 43.23 43.62 41.8 41.9 42.7 56.03 55.81 56.35 55.6 55.6 55.7 19/03/2022 02:18:11 42.57 42.77 43.62 41.8 41.9 42.7 55.56 55.98 56.22 55.6 55.6 55.7 19/03/2022 02:18:12 41.08 42.45 43.62 41.8 41.9 42.7 55.29 55.62 56.22 55.6 55.6 55.7 19/03/2022 02:18:13 42.12 42.66 43.32 41.8 41.9 42.7 56.16 55.99 56.22 55.6 55.6 55.7 19/03/2022 02:18:14 42.27 43.13 43.32 41.8 41.9 42.7 55.07 56 56.22 55.6 55.6 55.7 19/03/2022 02:18:15 36.92 42.05 43.32 41.8 41.9 42.7 55.99 55.84 56.22 55.6 55.6 55.7 19/03/2022 02:18:16 41.56 41.09 43.32 41.8 41.9 42.7 55.15 55.74 56.22 55.6 55.6 55.7 19/03/2022 02:18:17 42.79 42.67 43.32 41.8 41.9 42.7 55.57 55.69 56.22 55.6 55.6 55.7 19/03/2022 02:18:18 41.42 43.03 43.32 41.8 41.9 42.7 54.88 55.6 56.22 55.6 55.6 55.7 19/03/2022 02:18:19 41.53 42.03 43.32 41.8 41.9 42.7 56.02 55.75 56.22 55.6 55.6 55.7 19/03/2022 02:18:20 40.93 42.6 43.32 41.8 41.9 42.7 54.86 55.74 56.22 55.6 55.6 55.7 19/03/2022 02:18:21 42.99 42.81 43.32 41.8 41.9 42.7 54.98 55.29 56.22 55.6 55.6 55.7 19/03/2022 02:18:22 38.61 42.16 43.32 41.8 41.9 42.7 55.45 55.4 56.22 55.6 55.6 55.7 19/03/2022 02:18:23 43.65 42.95 43.32 41.8 41.9 42.7 55.92 55.93 56.22 55.6 55.6 55.7 19/03/2022 02:18:24 42.4 43.12 43.32 41.8 41.9 42.7 55.55 55.74 56.22 55.6 55.6 55.7 19/03/2022 02:18:25 35 42.44 43.32 41.8 41.9 42.7 54.97 55.58 56.22 55.6 55.6 55.7 19/03/2022 02:18:26 40.43 40.75 43.32 41.8 41.9 42.7 55.46 55.51 56.22 55.6 55.6 55.7 19/03/2022 02:18:27 43.85 42.86 43.32 41.8 41.9 42.7 55.79 55.83 56.22 55.6 55.6 55.7 19/03/2022 02:18:28 40.4 42.79 43.32 41.8 41.9 42.7 55.33 55.67 56.05 55.6 55.6 55.7 19/03/2022 02:18:29 41.67 42.67 43.32 41.8 41.9 42.7 55.29 55.73 56.01 55.6 55.6 55.7 19/03/2022 02:18:30 41.62 42.05 43.32 41.8 41.9 42.7 55.91 55.77 56 55.6 55.6 55.7 19/03/2022 02:18:31 42.23 42.46 43.32 41.8 41.9 42.7 55.84 55.98 56 55.6 55.6 55.7 19/03/2022 02:18:32 40.37 42.28 43.32 41.8 41.9 42.7 54.86 55.88 56 55.6 55.6 55.7 19/03/2022 02:18:33 41.72 42.35 43.25 41.8 41.9 42.7 55.91 55.7 56 55.6 55.6 55.7 19/03/2022 02:18:34 42.16 42.39 43.23 41.8 41.9 42.7 55.69 55.8 56 55.6 55.6 55.7 19/03/2022 02:18:35 41.34 42.75 43.23 41.8 41.9 42.7 54.99 55.72 56 55.6 55.6 55.7 19/03/2022 02:18:36 42.95 42.52 43.23 41.8 41.9 42.7 55.32 55.35 56 55.6 55.6 55.7 19/03/2022 02:18:37 41.33 42.88 43.23 41.8 41.9 42.7 55.24 55.6 56 55.6 55.6 55.7 19/03/2022 02:18:38 38.95 41.48 43.23 41.8 41.9 42.7 55.66 55.59 56 55.6 55.6 55.7 19/03/2022 02:18:39 39.85 41 43.23 41.8 41.9 42.7 55.03 55.51 56 55.6 55.6 55.7 19/03/2022 02:18:40 42.34 42.23 43.13 41.8 41.9 42.7 55.06 55.33 56 55.6 55.6 55.7 19/03/2022 02:18:41 37.72 41.8 43.13 41.8 41.9 42.7 55.91 55.75 56 55.6 55.6 55.7 19/03/2022 02:18:42 41.98 41.58 43.13 41.8 41.9 42.7 54.96 55.49 56 55.6 55.6 55.7 19/03/2022 02:18:43 41.11 41.71 43.13 41.8 41.9 42.7 55.34 55.51 56 55.6 55.6 55.7 19/03/2022 02:18:44 42.08 42.31 43.12 41.8 41.9 42.7 55.64 55.69 55.98 55.6 55.6 55.7 19/03/2022 02:18:45 41.95 42.08 43.12 41.8 41.9 42.7 56.13 56.07 56.07 55.6 55.6 55.7 19/03/2022 02:18:46 40.17 42.49 43.12 41.7 41.9 42.7 55.2 55.76 56.07 55.6 55.6 55.7 19/03/2022 02:18:47 40.68 41.35 43.12 41.7 41.9 42.7 56.07 56.03 56.07 55.6 55.6 55.7 19/03/2022 02:18:48 42.6 42.22 43.12 41.7 41.9 42.7 55.53 55.92 56.07 55.6 55.6 55.7 19/03/2022 02:18:49 42.13 42.96 43.12 41.7 41.9 42.7 55.83 55.97 56.07 55.6 55.6 55.7 19/03/2022 02:18:50 42.65 43.21 43.21 41.7 41.9 42.7 55.32 55.84 56.07 55.6 55.6 55.7 19/03/2022 02:18:51 42.01 43.26 43.26 41.8 41.9 42.7 55.45 55.76 56.07 55.6 55.6 55.7 19/03/2022 02:18:52 41.48 42.24 43.26 41.7 41.9 42.7 55.05 55.43 56.07 55.6 55.6 55.7 19/03/2022 02:18:53 41.32 42.32 43.26 41.7 41.9 42.7 55.37 55.51 56.07 55.6 55.6 55.7 19/03/2022 02:18:54 42.27 42.16 43.26 41.8 41.9 42.7 55.83 55.69 56.07 55.6 55.6 55.7 19/03/2022 02:18:55 43.31 43.19 43.26 41.8 41.9 42.7 55.15 55.63 56.07 55.6 55.6 55.7 19/03/2022 02:18:56 42.03 43.19 43.26 41.8 41.9 42.7 55.73 55.75 56.07 55.6 55.6 55.7 19/03/2022 02:18:57 41.97 43.39 43.39 41.8 41.9 42.7 55.58 55.81 56.07 55.6 55.6 55.7 19/03/2022 02:18:58 40.43 41.94 43.39 41.8 41.9 42.7 55 55.55 56.07 55.6 55.6 55.7 19/03/2022 02:18:59 41.95 42.35 43.39 41.8 41.9 42.7 55.71 55.66 56.07 55.6 55.6 55.7 19/03/2022 02:19:00 41.01 42.31 43.39 41.8 41.9 42.7 56.16 56.09 56.09 55.6 55.6 55.7 19/03/2022 02:19:01 39.84 41.93 43.39 41.8 41.9 42.7 55.21 56.02 56.09 55.6 55.6 55.7 19/03/2022 02:19:02 40.85 41.52 43.39 41.8 41.9 42.7 55.01 55.8 56.09 55.6 55.6 55.7 19/03/2022 02:19:03 39.99 41.23 43.39 41.8 41.9 42.7 55.89 55.7 56.09 55.6 55.6 55.7 19/03/2022 02:19:04 40.89 41.44 43.39 41.8 41.9 42.7 55.36 55.72 56.09 55.6 55.6 55.7 19/03/2022 02:19:05 42.98 42.38 43.39 41.8 41.9 42.7 56.39 56.1 56.1 55.6 55.6 55.7 19/03/2022 02:19:06 42.04 42.92 43.39 41.8 41.9 42.7 55.8 56.1 56.1 55.6 55.6 55.7 19/03/2022 02:19:07 39.81 42.83 43.39 41.8 41.9 42.7 55.64 56.08 56.1 55.6 55.6 55.7 19/03/2022 02:19:08 41.07 41.54 43.39 41.8 41.9 42.7 55.78 56.11 56.11 55.6 55.6 55.7 19/03/2022 02:19:09 42.52 42.29 43.39 41.8 41.9 42.7 55.76 56.07 56.11 55.6 55.6 55.7 19/03/2022 02:19:10 40.51 42.24 43.39 41.8 41.9 42.7 55.6 55.88 56.11 55.6 55.6 55.7 19/03/2022 02:19:11 42 41.91 43.39 41.8 41.9 42.7 55.89 55.98 56.11 55.6 55.6 55.7 19/03/2022 02:19:12 40.38 42.19 43.39 41.8 41.9 42.7 55.1 55.87 56.11 55.6 55.6 55.7 19/03/2022 02:19:13 43.06 42.84 43.39 41.8 41.9 42.7 55.65 55.67 56.11 55.6 55.6 55.7 19/03/2022 02:19:14 41.47 43.41 43.41 41.8 41.9 42.7 55.77 55.8 56.11 55.6 55.6 55.7 19/03/2022 02:19:15 43.61 43.28 43.41 41.8 41.9 42.7 55.64 55.83 56.11 55.6 55.6 55.7 19/03/2022 02:19:16 42.81 43.63 43.63 41.8 41.9 42.7 55.45 55.84 56.11 55.6 55.6 55.7 19/03/2022 02:19:17 41.97 43.53 43.63 41.8 41.9 42.7 54.98 55.57 56.11 55.6 55.6 55.7 19/03/2022 02:19:18 40.19 42.54 43.63 41.8 41.9 42.7 55.23 55.41 56.11 55.6 55.6 55.7 19/03/2022 02:19:19 41.3 42.51 43.63 41.8 41.9 42.7 55.49 55.74 56.11 55.6 55.6 55.7 19/03/2022 02:19:20 41.53 41.47 43.63 41.8 41.9 42.7 55.99 55.89 56.11 55.6 55.6 55.7 19/03/2022 02:19:21 41.42 42.08 43.63 41.8 41.9 42.7 55.62 56.1 56.11 55.6 55.6 55.7 19/03/2022 02:19:22 42.49 42.6 43.63 41.8 41.9 42.7 55.77 55.81 56.11 55.6 55.6 55.7 19/03/2022 02:19:23 42.18 42.74 43.63 41.8 41.9 42.7 55.19 55.68 56.11 55.6 55.6 55.7 19/03/2022 02:19:24 39.44 42.7 43.63 41.8 41.9 42.7 55.73 55.79 56.11 55.6 55.6 55.7 19/03/2022 02:19:25 43.14 43.05 43.63 41.8 41.9 42.7 55.22 55.72 56.11 55.6 55.6 55.7 19/03/2022 02:19:26 43.79 43.5 43.63 41.8 41.9 42.7 56.38 56.1 56.11 55.6 55.6 55.7 19/03/2022 02:19:27 43.06 43.62 43.63 41.8 41.9 42.7 55.67 56.18 56.18 55.6 55.6 55.7 19/03/2022 02:19:28 43.85 43.79 43.79 41.8 41.9 42.7 56.43 56.23 56.23 55.6 55.6 55.7 19/03/2022 02:19:29 41.83 43.65 43.79 41.8 41.9 42.7 55.79 56.27 56.27 55.6 55.6 55.7 19/03/2022 02:19:30 43.75 43.78 43.79 41.8 41.9 42.7 55.52 55.97 56.27 55.6 55.6 55.7 19/03/2022 02:19:31 41.41 43.45 43.79 41.8 41.9 42.7 55.7 55.89 56.27 55.6 55.6 55.7 19/03/2022 02:19:32 39.06 42.23 43.79 41.8 41.9 42.7 56.19 56.21 56.27 55.6 55.6 55.7 19/03/2022 02:19:33 42.4 42.13 43.79 41.8 41.9 42.7 56.39 56.43 56.43 55.6 55.6 55.7 19/03/2022 02:19:34 39.38 42 43.79 41.8 41.9 42.7 56.58 56.63 56.63 55.6 55.6 55.7 19/03/2022 02:19:35 39.49 40.96 43.79 41.8 41.9 42.7 55.39 56.48 56.63 55.6 55.6 55.7 19/03/2022 02:19:36 42.17 42.2 43.79 41.8 41.9 42.7 55.9 56.2 56.63 55.6 55.6 55.7 19/03/2022 02:19:37 41.51 42.01 43.79 41.8 41.9 42.7 56.4 56.22 56.63 55.6 55.6 55.7 19/03/2022 02:19:38 41.31 42.46 43.79 41.8 41.9 42.7 56.38 56.45 56.63 55.6 55.6 55.7 19/03/2022 02:19:39 36.71 41.64 43.79 41.8 41.9 42.7 55.94 56.49 56.63 55.6 55.6 55.7 19/03/2022 02:19:40 42.87 42.2 43.79 41.7 41.9 42.7 57.2 57.03 57.03 55.6 55.6 55.7 19/03/2022 02:19:41 41.61 42.54 43.79 41.7 41.9 42.7 55.62 56.76 57.03 55.6 55.6 55.7 19/03/2022 02:19:42 41.3 42.34 43.79 41.7 41.9 42.7 55.69 56.27 57.03 55.6 55.6 55.7 19/03/2022 02:19:43 43.19 43.33 43.79 41.8 41.9 42.7 55.36 55.95 57.03 55.6 55.6 55.7 19/03/2022 02:19:44 39.92 42.87 43.79 41.7 41.9 42.7 55.89 56 57.03 55.6 55.6 55.7 19/03/2022 02:19:45 40.75 41.64 43.79 41.7 41.9 42.7 55.51 55.84 57.03 55.6 55.6 55.7 19/03/2022 02:19:46 41.97 42.05 43.79 41.7 41.9 42.7 55.43 55.81 57.03 55.6 55.6 55.7 19/03/2022 02:19:47 39.69 41.67 43.79 41.7 41.9 42.7 54.98 55.48 57.03 55.6 55.6 55.7 19/03/2022 02:19:48 41.23 41.49 43.79 41.7 41.9 42.7 55.78 55.63 57.03 55.6 55.6 55.7 19/03/2022 02:19:49 42.31 42.22 43.79 41.7 41.9 42.7 54.97 55.86 57.03 55.6 55.6 55.7 19/03/2022 02:19:50 41.83 42.81 43.79 41.7 41.9 42.7 55.66 55.65 57.03 55.6 55.6 55.7 19/03/2022 02:19:51 40.77 42.26 43.79 41.7 41.9 42.7 55.71 55.68 57.03 55.6 55.6 55.7 19/03/2022 02:19:52 41.15 42.1 43.79 41.7 41.9 42.7 55.52 55.81 57.03 55.6 55.6 55.7 19/03/2022 02:19:53 40.8 41.71 43.79 41.7 41.9 42.7 56.09 55.91 57.03 55.6 55.6 55.7 19/03/2022 02:19:54 42.26 42.3 43.79 41.7 41.9 42.7 55.7 55.94 57.03 55.6 55.6 55.7 19/03/2022 02:19:55 43.02 42.88 43.79 41.7 41.9 42.7 55.28 55.85 57.03 55.6 55.6 55.7 19/03/2022 02:19:56 42.96 43.9 43.9 41.7 41.9 42.7 55.72 55.81 57.03 55.6 55.6 55.7 19/03/2022 02:19:57 42.96 43.15 43.9 41.7 41.9 42.7 55.47 55.77 57.03 55.6 55.6 55.7 19/03/2022 02:19:58 43.56 43.67 43.9 41.7 41.9 42.7 55.25 55.65 57.03 55.6 55.6 55.7 19/03/2022 02:19:59 42.4 43.67 43.9 41.7 41.9 42.7 55.32 55.52 57.03 55.6 55.6 55.7 19/03/2022 02:20:00 43.98 44.24 44.24 41.8 41.9 42.7 55.98 55.9 57.03 55.6 55.6 55.7 19/03/2022 02:20:01 42.82 43.71 44.24 41.8 41.9 42.7 55.22 55.69 57.03 55.6 55.6 55.7 19/03/2022 02:20:02 41.9 43.52 44.24 41.8 41.9 42.7 55.31 55.49 57.03 55.6 55.6 55.7 19/03/2022 02:20:03 42.2 42.84 44.24 41.8 41.9 42.7 55.68 55.68 57.03 55.6 55.6 55.7 19/03/2022 02:20:04 41.28 42.52 44.24 41.8 41.9 42.7 56.09 56.1 57.03 55.6 55.6 55.7 19/03/2022 02:20:05 42.34 42.53 44.24 41.8 41.9 42.7 55.66 56.16 57.03 55.6 55.6 55.7 19/03/2022 02:20:06 42.53 42.77 44.24 41.8 41.9 42.7 56.09 56.19 57.03 55.6 55.6 55.7 19/03/2022 02:20:07 41.37 42.76 44.24 41.8 41.9 42.7 55.84 56.11 57.03 55.6 55.6 55.7 19/03/2022 02:20:08 43.54 43.42 44.24 41.8 41.9 42.7 56.25 56.22 57.03 55.6 55.6 55.7 19/03/2022 02:20:09 42.4 43.73 44.24 41.8 41.9 42.7 55.97 56.36 57.03 55.6 55.6 55.7 19/03/2022 02:20:10 44.09 43.61 44.24 41.8 41.9 42.7 55.67 56.04 56.76 55.6 55.6 55.7 19/03/2022 02:20:11 42.48 43.57 44.24 41.8 41.9 42.7 54.98 55.78 56.36 55.6 55.6 55.7 19/03/2022 02:20:12 42.77 43.42 44.24 41.8 41.9 42.7 55.19 55.32 56.36 55.6 55.6 55.7 19/03/2022 02:20:13 41.91 42.92 44.24 41.8 41.9 42.7 55.35 55.51 56.36 55.6 55.6 55.7 19/03/2022 02:20:14 42.97 43.01 44.24 41.8 41.9 42.7 55.84 55.77 56.36 55.6 55.6 55.7 19/03/2022 02:20:15 35 42.71 44.24 41.8 41.9 42.7 55.36 55.94 56.36 55.6 55.6 55.7 19/03/2022 02:20:16 40.89 40.57 44.24 41.8 41.9 42.7 56.01 55.9 56.36 55.6 55.6 55.7 19/03/2022 02:20:17 42.76 42.55 44.24 41.8 41.9 42.7 56.1 56.26 56.36 55.6 55.6 55.7 19/03/2022 02:20:18 41.78 42.84 44.24 41.8 41.9 42.7 55.47 55.96 56.36 55.6 55.6 55.7 19/03/2022 02:20:19 41.8 42.48 44.24 41.8 41.9 42.7 55.39 55.87 56.36 55.6 55.6 55.7 19/03/2022 02:20:20 43.2 43.03 44.24 41.8 41.9 42.7 55.36 55.74 56.36 55.6 55.6 55.7 19/03/2022 02:20:21 41.06 42.64 44.24 41.8 41.9 42.7 55.09 55.61 56.36 55.6 55.6 55.7 19/03/2022 02:20:22 41.72 42.25 44.24 41.8 41.9 42.7 55.42 55.49 56.36 55.6 55.6 55.7 19/03/2022 02:20:23 40.14 41.95 44.24 41.8 41.9 42.7 55.32 55.6 56.36 55.6 55.6 55.7 19/03/2022 02:20:24 41.8 42 44.24 41.8 41.9 42.7 55.69 55.76 56.36 55.6 55.6 55.7 19/03/2022 02:20:25 41.25 41.97 44.24 41.8 41.9 42.7 55.05 55.49 56.36 55.6 55.6 55.7 19/03/2022 02:20:26 43.69 43.24 44.24 41.8 41.9 42.7 56.05 55.94 56.36 55.6 55.6 55.7 19/03/2022 02:20:27 41.97 43.52 44.24 41.8 41.9 42.7 55.73 55.95 56.36 55.6 55.6 55.7 19/03/2022 02:20:28 42.88 43.22 44.24 41.8 41.9 42.7 55.28 55.74 56.36 55.6 55.6 55.7 19/03/2022 02:20:29 42.16 42.9 44.24 41.8 41.9 42.7 55.09 55.53 56.36 55.6 55.6 55.7 19/03/2022 02:20:30 40.73 42.8 43.73 41.8 41.9 42.7 55.55 55.85 56.36 55.6 55.6 55.7 19/03/2022 02:20:31 41.8 42.23 43.73 41.8 41.9 42.7 54.99 55.35 56.36 55.6 55.6 55.7 19/03/2022 02:20:32 43.18 42.97 43.73 41.8 41.9 42.7 55.33 55.4 56.36 55.6 55.6 55.7 19/03/2022 02:20:33 37.92 42.84 43.73 41.8 41.9 42.7 55 55.37 56.36 55.6 55.6 55.7 19/03/2022 02:20:34 42.04 42.21 43.73 41.8 41.9 42.7 55.51 55.52 56.36 55.6 55.6 55.7 19/03/2022 02:20:35 40.2 41.8 43.73 41.8 41.9 42.7 55.67 55.89 56.36 55.6 55.6 55.7 19/03/2022 02:20:36 42.52 42.6 43.73 41.8 41.9 42.7 55.48 55.8 56.36 55.6 55.6 55.7 19/03/2022 02:20:37 42.61 42.75 43.73 41.8 41.9 42.7 55.16 55.52 56.36 55.6 55.6 55.7 19/03/2022 02:20:38 43.69 43.82 43.82 41.8 41.9 42.7 56.04 56.03 56.36 55.6 55.6 55.7 19/03/2022 02:20:39 42 43.46 43.82 41.8 41.9 42.7 55.7 55.91 56.26 55.6 55.6 55.7 19/03/2022 02:20:40 40.69 42.8 43.82 41.8 41.9 42.7 55.66 55.84 56.26 55.6 55.6 55.7 19/03/2022 02:20:41 42.05 42.27 43.82 41.8 41.9 42.7 55.62 55.9 56.26 55.6 55.6 55.7 19/03/2022 02:20:42 39.6 42.36 43.82 41.8 41.9 42.7 55.74 55.97 56.26 55.6 55.6 55.7 19/03/2022 02:20:43 42.08 41.86 43.82 41.8 41.9 42.7 55.7 55.73 56.26 55.6 55.6 55.7 19/03/2022 02:20:44 39.6 41.6 43.82 41.8 41.9 42.7 55.79 55.81 56.26 55.6 55.6 55.7 19/03/2022 02:20:45 43.08 42.84 43.82 41.8 41.9 42.7 56 56.25 56.26 55.6 55.6 55.7 19/03/2022 02:20:46 41.88 42.82 43.82 41.8 41.9 42.7 55.66 55.93 56.26 55.6 55.6 55.7 19/03/2022 02:20:47 43.93 43.32 43.82 41.8 41.9 42.7 55.34 55.93 56.25 55.6 55.6 55.7 19/03/2022 02:20:48 39.92 43.2 43.82 41.8 41.9 42.7 55.4 55.76 56.25 55.6 55.6 55.7 19/03/2022 02:20:49 42.37 42.57 43.82 41.8 41.9 42.7 55.7 55.67 56.25 55.6 55.6 55.7 19/03/2022 02:20:50 43.28 43.33 43.82 41.8 41.9 42.7 55.47 55.89 56.25 55.6 55.6 55.7 19/03/2022 02:20:51 40.92 42.73 43.82 41.8 41.9 42.7 56.18 56.14 56.25 55.6 55.6 55.7 19/03/2022 02:20:52 40.58 41.95 43.82 41.8 41.9 42.7 55.36 55.78 56.25 55.6 55.6 55.7 19/03/2022 02:20:53 42.43 42.22 43.82 41.8 41.9 42.7 55.95 55.96 56.25 55.6 55.6 55.7 19/03/2022 02:20:54 42.57 42.84 43.82 41.8 41.9 42.7 55.49 55.9 56.25 55.6 55.6 55.7 19/03/2022 02:20:55 41.36 42.96 43.82 41.8 41.9 42.7 55.56 55.73 56.25 55.6 55.6 55.7 19/03/2022 02:20:56 38.74 42.04 43.82 41.8 41.9 42.7 54.99 55.7 56.25 55.6 55.6 55.7 19/03/2022 02:20:57 41.55 41.97 43.82 41.8 41.9 42.7 55.67 55.64 56.25 55.6 55.6 55.7 19/03/2022 02:20:58 41.33 41.86 43.82 41.8 41.9 42.7 55.9 56.03 56.25 55.6 55.6 55.7 19/03/2022 02:20:59 44.57 43.91 43.91 41.8 41.9 42.7 55.86 55.99 56.25 55.6 55.6 55.7 19/03/2022 02:21:00 42.02 43.61 43.91 41.8 41.9 42.7 55.33 55.85 56.25 55.6 55.6 55.7 19/03/2022 02:21:01 42.75 43.24 43.91 41.8 41.9 42.7 55.39 55.74 56.25 55.6 55.6 55.7 19/03/2022 02:21:02 41.98 42.95 43.91 41.8 41.9 42.7 55.68 55.69 56.25 55.6 55.6 55.7 19/03/2022 02:21:03 42.53 43.03 43.91 41.8 41.9 42.7 55.06 55.61 56.25 55.6 55.6 55.7 19/03/2022 02:21:04 42.77 43.13 43.91 41.8 41.9 42.7 56.25 55.98 56.25 55.6 55.6 55.7 19/03/2022 02:21:05 42.62 43.26 43.91 41.8 41.9 42.7 55.26 56.05 56.25 55.6 55.6 55.7 19/03/2022 02:21:06 42.76 43.36 43.91 41.8 41.9 42.7 55.39 55.52 56.25 55.6 55.6 55.7 19/03/2022 02:21:07 40.51 42.57 43.91 41.8 41.9 42.6 55.05 55.51 56.25 55.6 55.6 55.7 19/03/2022 02:21:08 43.16 42.91 43.91 41.8 41.9 42.6 55.64 55.58 56.25 55.6 55.6 55.7 19/03/2022 02:21:09 41.12 42.95 43.91 41.8 41.9 42.6 55.44 55.88 56.25 55.6 55.6 55.7 19/03/2022 02:21:10 42.18 42.83 43.91 41.8 41.9 42.6 55.66 55.63 56.25 55.6 55.6 55.7 19/03/2022 02:21:11 41.31 42.36 43.91 41.8 41.9 42.6 54.81 55.66 56.25 55.6 55.6 55.7 19/03/2022 02:21:12 41.65 42.37 43.91 41.8 41.9 42.6 55.11 55.26 56.25 55.6 55.6 55.7 19/03/2022 02:21:13 42.51 42.59 43.91 41.8 41.9 42.6 55.6 55.45 56.25 55.6 55.6 55.7 19/03/2022 02:21:14 42.49 42.71 43.91 41.8 41.9 42.6 55.29 55.51 56.25 55.6 55.6 55.7 19/03/2022 02:21:15 41.51 43.28 43.91 41.8 41.9 42.6 55.84 55.75 56.14 55.6 55.6 55.7 19/03/2022 02:21:16 42.73 42.57 43.91 41.8 41.9 42.6 55.61 55.76 56.14 55.6 55.6 55.7 19/03/2022 02:21:17 42.08 42.73 43.91 41.8 41.9 42.6 55.09 55.89 56.14 55.6 55.6 55.7 19/03/2022 02:21:18 40.17 42.33 43.91 41.8 41.9 42.6 55.8 55.85 56.14 55.6 55.6 55.7 19/03/2022 02:21:19 42.38 42.64 43.91 41.8 41.9 42.6 55.61 55.95 56.14 55.6 55.6 55.7 19/03/2022 02:21:20 44.25 44.13 44.13 41.8 41.9 42.6 56.45 56.26 56.26 55.6 55.6 55.7 19/03/2022 02:21:21 41.48 43.88 44.13 41.8 41.9 42.6 56.35 56.4 56.4 55.6 55.6 55.7 19/03/2022 02:21:22 42.31 42.69 44.13 41.8 41.9 42.6 56.02 56.29 56.4 55.6 55.6 55.7 19/03/2022 02:21:23 42.67 42.88 44.13 41.8 41.9 42.6 55.3 56.24 56.4 55.6 55.6 55.7 19/03/2022 02:21:24 40.23 42.48 44.13 41.8 41.9 42.6 55.06 55.71 56.4 55.6 55.6 55.7 19/03/2022 02:21:25 40.44 41.48 44.13 41.8 41.9 42.6 55.09 55.26 56.4 55.6 55.6 55.7 19/03/2022 02:21:26 41.63 42.16 44.13 41.8 41.9 42.6 56.06 56.02 56.4 55.6 55.6 55.7 19/03/2022 02:21:27 42.19 42.4 44.13 41.8 41.9 42.6 56.04 56.01 56.4 55.6 55.6 55.7 19/03/2022 02:21:28 41.91 42.4 44.13 41.8 41.9 42.6 55.74 55.99 56.4 55.6 55.6 55.7 19/03/2022 02:21:29 41.08 42.24 44.13 41.8 41.9 42.6 55.22 55.93 56.4 55.6 55.6 55.7 19/03/2022 02:21:30 43.7 43.49 44.13 41.8 41.9 42.6 55.37 55.64 56.4 55.6 55.6 55.7 19/03/2022 02:21:31 42.65 43.36 44.13 41.8 41.9 42.6 56.05 55.9 56.4 55.6 55.6 55.7 19/03/2022 02:21:32 41.68 43.22 44.13 41.8 41.9 42.6 54.86 55.74 56.4 55.6 55.6 55.7 19/03/2022 02:21:33 39.81 41.68 44.13 41.8 41.9 42.6 55.5 55.53 56.4 55.6 55.6 55.7 19/03/2022 02:21:34 42.16 42.31 44.13 41.8 41.9 42.6 55.82 55.8 56.4 55.6 55.6 55.7 19/03/2022 02:21:35 41.14 42.78 44.13 41.8 41.9 42.6 55.14 55.72 56.4 55.6 55.6 55.7 19/03/2022 02:21:36 42.49 42.58 44.13 41.8 41.9 42.6 55.93 55.76 56.4 55.6 55.6 55.7 19/03/2022 02:21:37 41.93 42.17 44.13 41.8 41.9 42.6 55.75 55.96 56.4 55.6 55.6 55.7 19/03/2022 02:21:38 40.29 42.36 44.13 41.8 41.9 42.6 55.96 56.03 56.4 55.6 55.6 55.7 19/03/2022 02:21:39 43.37 42.61 44.13 41.8 41.9 42.6 55.31 56.03 56.4 55.6 55.6 55.7 19/03/2022 02:21:40 43.4 43.57 44.13 41.8 41.9 42.6 55.89 55.96 56.4 55.6 55.6 55.7 19/03/2022 02:21:41 42.1 43.39 44.13 41.8 41.9 42.6 55.08 55.72 56.4 55.6 55.6 55.7 19/03/2022 02:21:42 41.47 42.91 44.13 41.8 41.9 42.6 55.56 55.54 56.4 55.6 55.6 55.7 19/03/2022 02:21:43 40.52 42.07 44.13 41.8 41.9 42.6 55.28 55.55 56.4 55.6 55.6 55.7 19/03/2022 02:21:44 41.24 41.67 44.13 41.8 41.9 42.6 55.17 55.47 56.4 55.6 55.6 55.7 19/03/2022 02:21:45 43.09 42.83 44.13 41.8 41.9 42.6 56 55.83 56.4 55.6 55.6 55.7 19/03/2022 02:21:46 40.73 42.73 44.13 41.8 41.9 42.6 55.23 55.84 56.4 55.6 55.6 55.7 19/03/2022 02:21:47 41.19 42.29 44.13 41.8 41.9 42.6 56.43 56.22 56.4 55.6 55.6 55.7 19/03/2022 02:21:48 40.8 41.41 44.13 41.8 41.9 42.6 55.71 56.05 56.4 55.6 55.6 55.7 19/03/2022 02:21:49 41.31 41.81 44.13 41.8 41.9 42.6 55.58 55.92 56.4 55.6 55.6 55.7 19/03/2022 02:21:50 42.17 42.38 43.88 41.8 41.9 42.6 55.57 55.83 56.4 55.6 55.6 55.7 19/03/2022 02:21:51 42.25 42.78 43.57 41.8 41.9 42.6 54.8 55.66 56.29 55.6 55.6 55.7 19/03/2022 02:21:52 43.85 44.07 44.07 41.8 41.9 42.6 55.98 55.82 56.24 55.6 55.6 55.7 19/03/2022 02:21:53 42.63 43.9 44.07 41.8 41.9 42.6 55.87 55.91 56.22 55.6 55.6 55.7 19/03/2022 02:21:54 41.55 43.22 44.07 41.8 41.9 42.6 55.3 55.8 56.22 55.6 55.6 55.7 19/03/2022 02:21:55 40.23 42.05 44.07 41.8 41.9 42.6 54.93 55.62 56.22 55.6 55.6 55.7 19/03/2022 02:21:56 41.24 41.6 44.07 41.8 41.9 42.6 55.28 55.33 56.22 55.6 55.6 55.7 19/03/2022 02:21:57 40.94 41.6 44.07 41.8 41.9 42.6 55.65 55.76 56.22 55.6 55.6 55.7 19/03/2022 02:21:58 41.48 41.88 44.07 41.8 41.9 42.6 55.55 55.66 56.22 55.6 55.6 55.7 19/03/2022 02:21:59 42.97 43.11 44.07 41.8 41.9 42.6 55.19 55.7 56.22 55.6 55.6 55.7 19/03/2022 02:22:00 42.46 43.05 44.07 41.8 41.9 42.6 56.04 55.78 56.22 55.6 55.6 55.7 19/03/2022 02:22:01 43.88 43.71 44.07 41.8 41.9 42.6 55.62 55.93 56.22 55.6 55.6 55.7 19/03/2022 02:22:02 42.4 43.59 44.07 41.8 41.9 42.6 56.2 56.16 56.22 55.6 55.6 55.7 19/03/2022 02:22:03 41.73 43.17 44.07 41.8 41.9 42.6 55.57 56.26 56.26 55.6 55.6 55.7 19/03/2022 02:22:04 40.01 42.16 44.07 41.8 41.9 42.6 54.99 55.6 56.26 55.6 55.6 55.7 19/03/2022 02:22:05 42.68 43.33 44.07 41.8 41.9 42.6 56.02 55.75 56.26 55.6 55.6 55.7 19/03/2022 02:22:06 42.13 42.42 44.07 41.8 41.9 42.6 56.06 56.01 56.26 55.6 55.6 55.7 19/03/2022 02:22:07 43.77 43.58 44.07 41.9 41.9 42.6 55.72 56.16 56.26 55.6 55.6 55.7 19/03/2022 02:22:08 39.22 43.03 44.07 41.8 41.9 42.6 55.39 55.78 56.26 55.6 55.6 55.7 19/03/2022 02:22:09 42.31 42.25 44.07 41.9 41.9 42.6 55.4 55.71 56.26 55.6 55.6 55.7 19/03/2022 02:22:10 42.46 42.61 44.07 41.9 41.9 42.6 55.99 55.94 56.26 55.6 55.6 55.7 19/03/2022 02:22:11 39.53 42.58 44.07 41.9 41.9 42.6 55.76 55.93 56.26 55.6 55.6 55.7 19/03/2022 02:22:12 40.48 41.7 44.07 41.9 41.9 42.6 55.54 55.98 56.26 55.6 55.6 55.7 19/03/2022 02:22:13 41.67 42.07 44.07 41.9 41.9 42.6 55.34 55.61 56.26 55.6 55.6 55.7 19/03/2022 02:22:14 38.09 41.81 44.07 41.8 41.9 42.6 55.2 55.65 56.26 55.6 55.6 55.7 19/03/2022 02:22:15 42.41 41.94 44.07 41.8 41.9 42.6 55.55 55.53 56.26 55.6 55.6 55.7 19/03/2022 02:22:16 40.44 41.74 44.07 41.8 41.9 42.6 55.35 55.56 56.26 55.6 55.6 55.7 19/03/2022 02:22:17 42.23 42.49 44.07 41.8 41.9 42.6 55.03 55.58 56.26 55.6 55.6 55.7 19/03/2022 02:22:18 41.09 42.11 44.07 41.8 41.9 42.6 55.2 55.37 56.26 55.6 55.6 55.7 19/03/2022 02:22:19 41.73 42.36 44.07 41.8 41.9 42.6 55.71 55.58 56.26 55.6 55.6 55.7 19/03/2022 02:22:20 39.39 41.99 44.07 41.8 41.9 42.6 55.3 55.59 56.26 55.6 55.6 55.7 19/03/2022 02:22:21 42.36 42.28 44.07 41.8 41.9 42.6 55.68 55.72 56.26 55.6 55.6 55.7 19/03/2022 02:22:22 42.93 43.11 43.9 41.8 41.9 42.6 55.16 55.6 56.26 55.6 55.6 55.7 19/03/2022 02:22:23 41.36 42.85 43.71 41.8 41.9 42.6 55.44 55.63 56.26 55.6 55.6 55.7 19/03/2022 02:22:24 39.78 42.06 43.71 41.8 41.9 42.6 55.89 55.93 56.26 55.6 55.6 55.7 19/03/2022 02:22:25 43.09 42.45 43.71 41.8 41.9 42.6 55.69 55.94 56.26 55.6 55.6 55.7 19/03/2022 02:22:26 42.07 42.72 43.71 41.8 41.9 42.6 55.51 55.88 56.26 55.6 55.6 55.7 19/03/2022 02:22:27 42.34 42.81 43.71 41.8 41.9 42.6 55.81 55.83 56.26 55.6 55.6 55.7 19/03/2022 02:22:28 42.33 42.75 43.71 41.8 41.9 42.6 56.02 55.93 56.26 55.6 55.6 55.7 19/03/2022 02:22:29 42.32 43.06 43.71 41.8 41.9 42.6 56.04 56.17 56.26 55.6 55.6 55.7 19/03/2022 02:22:30 39.51 42.3 43.71 41.8 41.9 42.6 54.84 56.01 56.26 55.6 55.6 55.7 19/03/2022 02:22:31 42.3 42.54 43.59 41.8 41.9 42.6 55.3 55.57 56.26 55.6 55.6 55.7 19/03/2022 02:22:32 40.2 42.34 43.58 41.8 41.9 42.6 55.69 55.73 56.26 55.6 55.6 55.7 19/03/2022 02:22:33 43.21 42.86 43.58 41.8 41.9 42.6 55.71 55.91 56.17 55.6 55.6 55.7 19/03/2022 02:22:34 40.49 42.57 43.58 41.8 41.9 42.6 55.86 55.94 56.17 55.6 55.6 55.7 19/03/2022 02:22:35 41.51 42.51 43.58 41.9 41.9 42.6 55.45 55.9 56.17 55.6 55.6 55.7 19/03/2022 02:22:36 40.95 42.63 43.58 41.8 41.9 42.6 55.13 55.65 56.17 55.6 55.6 55.7 19/03/2022 02:22:37 39.45 41.51 43.11 41.8 41.9 42.6 55.74 55.66 56.17 55.6 55.6 55.7 19/03/2022 02:22:38 39.79 40.79 43.11 41.8 41.9 42.6 55.32 55.75 56.17 55.6 55.6 55.7 19/03/2022 02:22:39 40.25 41.38 43.11 41.8 41.9 42.6 55.5 55.6 56.17 55.6 55.6 55.7 19/03/2022 02:22:40 42.93 42.56 43.11 41.8 41.9 42.6 55.5 55.61 56.17 55.6 55.6 55.7 19/03/2022 02:22:41 41.91 42.39 43.11 41.8 41.9 42.6 55.9 55.88 56.17 55.6 55.6 55.7 19/03/2022 02:22:42 40.17 42.25 43.11 41.8 41.9 42.6 55.79 55.97 56.17 55.6 55.6 55.7 19/03/2022 02:22:43 42.33 42.2 43.11 41.8 41.9 42.6 55.58 55.87 56.17 55.6 55.6 55.7 19/03/2022 02:22:44 43.08 43.2 43.2 41.8 41.9 42.6 55.77 55.95 56.17 55.6 55.6 55.7 19/03/2022 02:22:45 41.13 43.42 43.42 41.8 41.9 42.6 55 55.81 56.17 55.6 55.6 55.7 19/03/2022 02:22:46 43 42.61 43.42 41.8 41.9 42.6 56.11 55.89 56.17 55.6 55.6 55.7 19/03/2022 02:22:47 42.67 42.95 43.42 41.8 41.9 42.6 55.33 55.91 56.17 55.6 55.6 55.7 19/03/2022 02:22:48 42.98 43.16 43.42 41.8 41.9 42.6 55.54 55.67 56.17 55.6 55.6 55.7 19/03/2022 02:22:49 43.08 43.62 43.62 41.9 41.9 42.6 55.99 55.93 56.17 55.6 55.6 55.7 19/03/2022 02:22:50 40.68 43.03 43.62 41.9 41.9 42.6 55.61 55.97 56.17 55.6 55.6 55.7 19/03/2022 02:22:51 41.29 42.14 43.62 41.8 41.9 42.6 55.33 55.92 56.17 55.6 55.6 55.7 19/03/2022 02:22:52 41.56 42.15 43.62 41.9 41.9 42.6 55.11 55.56 56.17 55.6 55.6 55.7 19/03/2022 02:22:53 39.99 41.94 43.62 41.8 41.9 42.6 55.45 55.55 56.17 55.6 55.6 55.7 19/03/2022 02:22:54 42.05 41.8 43.62 41.8 41.9 42.6 55.53 55.59 56.17 55.6 55.6 55.7 19/03/2022 02:22:55 40.84 42.16 43.62 41.8 41.9 42.6 55.05 55.56 56.17 55.6 55.6 55.7 19/03/2022 02:22:56 41.61 41.92 43.62 41.8 41.9 42.6 55.73 55.65 56.17 55.6 55.6 55.7 19/03/2022 02:22:57 42.52 42.45 43.62 41.9 41.9 42.6 55.49 55.74 56.17 55.6 55.6 55.7 19/03/2022 02:22:58 42.45 42.8 43.62 41.9 41.9 42.6 55.84 55.82 56.17 55.6 55.6 55.7 19/03/2022 02:22:59 41.23 42.56 43.62 41.9 41.9 42.6 55.16 55.75 56.01 55.6 55.6 55.7 19/03/2022 02:23:00 43.18 43.2 43.62 41.9 41.9 42.6 55.71 55.81 55.97 55.6 55.6 55.7 19/03/2022 02:23:01 41.15 43.55 43.62 41.9 41.9 42.6 55.31 55.76 55.97 55.6 55.6 55.7 19/03/2022 02:23:02 41.16 42.04 43.62 41.9 41.9 42.6 55.13 55.48 55.97 55.6 55.6 55.7 19/03/2022 02:23:03 42.78 42.71 43.62 41.9 41.9 42.6 55.59 55.6 55.97 55.6 55.6 55.7 19/03/2022 02:23:04 42.56 42.85 43.62 41.9 41.9 42.6 54.94 55.39 55.97 55.6 55.6 55.7 19/03/2022 02:23:05 41.12 43.03 43.62 41.9 41.9 42.6 55.59 55.54 55.97 55.6 55.6 55.7 19/03/2022 02:23:06 42.89 43.13 43.62 41.9 41.9 42.6 55.77 55.72 55.97 55.6 55.6 55.7 19/03/2022 02:23:07 39.99 42.34 43.62 41.9 41.9 42.6 55.23 55.79 55.97 55.6 55.6 55.7 19/03/2022 02:23:08 42.08 42 43.62 41.9 41.9 42.6 54.76 55.53 55.97 55.6 55.6 55.7 19/03/2022 02:23:09 42.03 42.44 43.62 41.9 41.9 42.6 55.19 55.26 55.97 55.6 55.6 55.7 19/03/2022 02:23:10 41.92 42.78 43.62 41.9 41.9 42.6 55.61 55.6 55.97 55.6 55.6 55.7 19/03/2022 02:23:11 42.25 42.6 43.62 41.9 41.9 42.6 55.28 55.49 55.97 55.6 55.6 55.7 19/03/2022 02:23:12 41.97 42.39 43.62 41.9 41.9 42.6 55.99 55.83 55.97 55.6 55.6 55.7 19/03/2022 02:23:13 41.78 42.93 43.62 41.9 41.9 42.6 55.76 55.94 55.97 55.6 55.6 55.7 19/03/2022 02:23:14 40.68 42.98 43.62 41.9 41.9 42.6 55.52 56.07 56.07 55.6 55.6 55.7 19/03/2022 02:23:15 40.99 41.53 43.62 41.9 41.9 42.6 56.09 56.05 56.07 55.6 55.6 55.7 19/03/2022 02:23:16 40.92 42.01 43.62 41.9 41.9 42.6 55.87 56.32 56.32 55.6 55.6 55.7 19/03/2022 02:23:17 42.55 42.38 43.62 41.9 41.9 42.6 55.49 55.91 56.32 55.6 55.6 55.7 19/03/2022 02:23:18 41.92 43.07 43.62 41.9 41.9 42.6 55.77 55.91 56.32 55.6 55.6 55.7 19/03/2022 02:23:19 43.47 43.25 43.55 41.9 41.9 42.6 55.27 55.67 56.32 55.6 55.6 55.7 19/03/2022 02:23:20 42.94 43.32 43.55 41.9 41.9 42.6 55.27 55.52 56.32 55.6 55.6 55.7 19/03/2022 02:23:21 43.42 43.84 43.84 41.9 41.9 42.6 56.36 56.13 56.32 55.6 55.6 55.7 19/03/2022 02:23:22 42.02 43.84 43.84 41.9 41.9 42.6 55.47 56.13 56.32 55.6 55.6 55.7 19/03/2022 02:23:23 41.28 42.52 43.84 41.9 41.9 42.6 55.02 55.86 56.32 55.6 55.6 55.7 19/03/2022 02:23:24 42.44 42.53 43.84 41.9 41.9 42.6 55.36 55.39 56.32 55.6 55.6 55.7 19/03/2022 02:23:25 42.1 42.48 43.84 41.9 41.9 42.6 55.4 55.46 56.32 55.6 55.6 55.7 19/03/2022 02:23:26 41.56 42.85 43.84 41.9 41.9 42.6 55.33 55.59 56.32 55.6 55.6 55.7 19/03/2022 02:23:27 41.19 42.63 43.84 41.9 41.9 42.6 56.02 56.02 56.32 55.6 55.6 55.7 19/03/2022 02:23:28 40.7 41.38 43.84 41.9 41.9 42.6 55.61 56.03 56.32 55.6 55.6 55.7 19/03/2022 02:23:29 41.39 42.13 43.84 41.9 41.9 42.6 55.26 55.75 56.32 55.6 55.6 55.7 19/03/2022 02:23:30 40.8 41.78 43.84 41.9 41.9 42.6 55.74 55.8 56.32 55.6 55.6 55.7 19/03/2022 02:23:31 42.76 42.65 43.84 41.9 41.9 42.6 55.62 55.77 56.32 55.6 55.6 55.7 19/03/2022 02:23:32 38.52 42.48 43.84 41.9 41.9 42.6 55.42 55.75 56.32 55.6 55.6 55.7 19/03/2022 02:23:33 43.16 42.67 43.84 41.9 41.9 42.6 55.78 55.81 56.32 55.6 55.6 55.7 19/03/2022 02:23:34 41.71 42.52 43.84 41.9 41.9 42.6 55.13 55.78 56.32 55.6 55.6 55.7 19/03/2022 02:23:35 40.89 42.54 43.84 41.9 41.9 42.6 55.64 55.83 56.32 55.6 55.6 55.7 19/03/2022 02:23:36 43.33 42.74 43.84 41.9 41.9 42.6 56.22 56.12 56.32 55.6 55.6 55.7 19/03/2022 02:23:37 43.18 43.3 43.84 41.9 41.9 42.6 55.22 55.89 56.32 55.6 55.6 55.7 19/03/2022 02:23:38 42.47 42.94 43.84 41.9 41.9 42.6 55.27 55.56 56.32 55.6 55.6 55.7 19/03/2022 02:23:39 43 43.74 43.84 41.9 41.9 42.6 55.44 55.69 56.32 55.6 55.6 55.7 19/03/2022 02:23:40 38.83 42.74 43.84 41.9 41.9 42.6 55.41 55.57 56.32 55.6 55.6 55.7 19/03/2022 02:23:41 42.61 42.3 43.84 41.9 41.9 42.6 55.22 55.43 56.32 55.6 55.6 55.7 19/03/2022 02:23:42 40.86 42.06 43.84 41.9 41.9 42.6 56.23 56.08 56.32 55.6 55.6 55.7 19/03/2022 02:23:43 36.76 41.66 43.84 41.9 41.9 42.6 56.15 56.22 56.32 55.6 55.6 55.7 19/03/2022 02:23:44 43.32 42.26 43.84 41.9 41.9 42.6 55.53 56.08 56.32 55.6 55.6 55.7 19/03/2022 02:23:45 43.37 43.4 43.84 41.9 41.9 42.6 55.47 56.03 56.32 55.6 55.6 55.7 19/03/2022 02:23:46 41.54 42.92 43.84 41.9 41.9 42.6 55.75 55.77 56.22 55.6 55.6 55.7 19/03/2022 02:23:47 41.63 42.71 43.84 41.9 41.9 42.6 55.63 55.94 56.22 55.6 55.6 55.7 19/03/2022 02:23:48 40.31 41.86 43.84 41.9 41.9 42.6 55.72 55.81 56.22 55.6 55.6 55.7 19/03/2022 02:23:49 43.69 42.93 43.84 41.9 41.9 42.6 55.45 55.66 56.22 55.6 55.6 55.7 19/03/2022 02:23:50 41.01 42.95 43.84 41.9 41.9 42.6 55.5 55.86 56.22 55.6 55.6 55.7 19/03/2022 02:23:51 35.7 42.04 43.84 41.9 41.9 42.6 55.84 55.8 56.22 55.6 55.6 55.7 19/03/2022 02:23:52 41.99 41.4 43.74 41.9 41.9 42.6 55.65 55.99 56.22 55.6 55.6 55.7 19/03/2022 02:23:53 40.35 41.76 43.74 41.9 41.9 42.6 55.43 55.92 56.22 55.6 55.6 55.7 19/03/2022 02:23:54 42.07 42.03 43.74 41.9 41.9 42.6 55.86 56 56.22 55.6 55.6 55.7 19/03/2022 02:23:55 41.57 42.35 43.74 41.9 41.9 42.6 55.84 56.01 56.22 55.6 55.6 55.7 19/03/2022 02:23:56 42.49 42.66 43.74 41.9 41.9 42.6 55.91 56.03 56.22 55.6 55.6 55.7 19/03/2022 02:23:57 41.91 42.78 43.74 41.9 41.9 42.6 55.71 56.1 56.22 55.6 55.6 55.7 19/03/2022 02:23:58 42.65 43.28 43.74 41.9 41.9 42.6 55.54 56 56.22 55.6 55.6 55.7 19/03/2022 02:23:59 39.67 41.96 43.74 41.9 41.9 42.6 55.03 55.5 56.22 55.6 55.6 55.7 19/03/2022 02:24:00 40.19 41.54 43.74 41.9 41.9 42.6 55.89 55.76 56.22 55.6 55.6 55.7 19/03/2022 02:24:01 41.88 41.95 43.74 41.9 41.9 42.6 55.44 55.83 56.22 55.6 55.6 55.7 19/03/2022 02:24:02 42.97 43.24 43.74 41.9 41.9 42.6 55.06 55.71 56.22 55.6 55.6 55.7 19/03/2022 02:24:03 41.28 42.38 43.74 41.9 41.9 42.6 55.79 55.75 56.22 55.6 55.6 55.7 19/03/2022 02:24:04 41.69 42.19 43.74 41.9 41.9 42.6 55.87 55.91 56.22 55.6 55.6 55.7 19/03/2022 02:24:05 41.84 42.33 43.74 41.9 41.9 42.6 55.51 55.82 56.22 55.6 55.6 55.7 19/03/2022 02:24:06 42.55 42.53 43.74 41.9 41.9 42.6 55.87 56.01 56.22 55.6 55.6 55.7 19/03/2022 02:24:07 42.72 43.31 43.74 41.9 41.9 42.6 55.48 55.85 56.22 55.6 55.6 55.7 19/03/2022 02:24:08 41.39 42.77 43.74 41.9 41.9 42.6 55.55 55.78 56.22 55.6 55.6 55.7 19/03/2022 02:24:09 42.98 42.69 43.4 41.9 41.9 42.6 55.33 55.58 56.22 55.6 55.6 55.7 19/03/2022 02:24:10 42.15 43.12 43.4 41.9 41.9 42.6 55.18 55.54 56.22 55.6 55.6 55.7 19/03/2022 02:24:11 39.96 42.67 43.4 41.9 41.9 42.6 56.4 56.14 56.22 55.6 55.6 55.7 19/03/2022 02:24:12 41.43 42.23 43.4 41.9 41.9 42.6 56.29 56.25 56.25 55.6 55.6 55.7 19/03/2022 02:24:13 42.93 42.47 43.4 41.9 41.9 42.6 55.96 56.47 56.47 55.6 55.6 55.7 19/03/2022 02:24:14 40.38 42.47 43.4 41.9 41.9 42.6 55.64 56.19 56.47 55.6 55.6 55.7 19/03/2022 02:24:15 41.43 42.23 43.31 41.9 41.9 42.6 55.65 55.81 56.47 55.6 55.6 55.7 19/03/2022 02:24:16 41.5 41.87 43.31 41.9 41.9 42.6 55.32 55.79 56.47 55.6 55.6 55.7 19/03/2022 02:24:17 42.89 42.93 43.31 41.9 41.9 42.6 56.11 55.96 56.47 55.6 55.6 55.7 19/03/2022 02:24:18 42.36 43.17 43.31 41.9 41.9 42.6 55.16 55.92 56.47 55.6 55.6 55.7 19/03/2022 02:24:19 41.73 42.68 43.31 41.9 41.9 42.6 56.05 55.83 56.47 55.6 55.6 55.7 19/03/2022 02:24:20 42.24 42.41 43.31 41.9 41.9 42.6 56.04 56.08 56.47 55.6 55.6 55.7 19/03/2022 02:24:21 38.46 42.1 43.31 41.9 41.9 42.6 55.71 56.15 56.47 55.6 55.6 55.7 19/03/2022 02:24:22 41.3 41.46 43.31 41.9 41.9 42.6 55.06 55.8 56.47 55.6 55.6 55.7 19/03/2022 02:24:23 42.88 42.7 43.31 41.9 41.9 42.6 55.61 55.59 56.47 55.6 55.6 55.7 19/03/2022 02:24:24 43.81 43.39 43.39 41.9 41.9 42.6 55.98 56.02 56.47 55.6 55.6 55.7 19/03/2022 02:24:25 42.16 43.65 43.65 41.9 41.9 42.6 54.51 55.88 56.47 55.6 55.6 55.7 19/03/2022 02:24:26 40.73 42.8 43.65 41.9 41.9 42.6 55.14 55.34 56.47 55.6 55.6 55.7 19/03/2022 02:24:27 39.7 41.66 43.65 41.9 41.9 42.6 54.68 55.1 56.47 55.6 55.6 55.7 19/03/2022 02:24:28 41.4 41.73 43.65 41.9 41.9 42.6 55.79 55.53 56.47 55.6 55.6 55.7 19/03/2022 02:24:29 41.73 42.11 43.65 41.9 41.9 42.6 55.34 55.64 56.47 55.6 55.6 55.7 19/03/2022 02:24:30 40.45 42.25 43.65 41.9 41.9 42.6 55.43 55.61 56.47 55.6 55.6 55.7 19/03/2022 02:24:31 41.51 41.87 43.65 41.9 41.9 42.6 54.7 55.41 56.47 55.6 55.6 55.7 19/03/2022 02:24:32 41.82 42.43 43.65 41.9 41.9 42.6 55.69 55.55 56.47 55.6 55.6 55.7 19/03/2022 02:24:33 41.67 42.73 43.65 41.9 41.9 42.6 55.81 55.82 56.47 55.6 55.6 55.7 19/03/2022 02:24:34 42.87 42.6 43.65 41.9 41.9 42.6 55.26 55.78 56.47 55.6 55.6 55.7 19/03/2022 02:24:35 42.13 42.65 43.65 41.9 41.9 42.6 55.93 55.86 56.47 55.6 55.6 55.7 19/03/2022 02:24:36 39.6 43.06 43.65 41.9 41.9 42.6 55.02 55.76 56.47 55.6 55.6 55.7 19/03/2022 02:24:37 42.96 42.4 43.65 41.9 41.9 42.6 55.71 55.71 56.47 55.6 55.6 55.7 19/03/2022 02:24:38 41.83 42.81 43.65 41.9 41.9 42.6 55.47 55.65 56.47 55.6 55.6 55.7 19/03/2022 02:24:39 42.97 43.02 43.65 41.9 41.9 42.6 55.52 55.68 56.47 55.6 55.6 55.7 19/03/2022 02:24:40 42.47 42.87 43.65 41.9 41.9 42.6 55.3 55.8 56.47 55.6 55.6 55.7 19/03/2022 02:24:41 41.62 42.97 43.65 41.9 41.9 42.6 55.5 55.57 56.47 55.6 55.6 55.7 19/03/2022 02:24:42 38.17 42.37 43.65 41.9 41.9 42.6 55.73 55.74 56.47 55.6 55.6 55.7 19/03/2022 02:24:43 42.67 42.26 43.65 41.9 41.9 42.6 55.76 55.89 56.19 55.6 55.6 55.7 19/03/2022 02:24:44 42.3 42.28 43.65 41.9 41.9 42.6 56.28 56.21 56.21 55.6 55.6 55.7 19/03/2022 02:24:45 44.02 43.89 43.89 41.9 41.9 42.6 55.12 56.24 56.24 55.6 55.6 55.7 19/03/2022 02:24:46 40.91 43.22 43.89 41.9 41.9 42.6 55.08 55.56 56.24 55.6 55.6 55.7 19/03/2022 02:24:47 41.59 43.06 43.89 41.9 41.9 42.6 56.1 55.99 56.24 55.6 55.6 55.7 19/03/2022 02:24:48 43.82 43.32 43.89 41.9 41.9 42.6 55.56 55.96 56.24 55.6 55.6 55.7 19/03/2022 02:24:49 42.12 43.68 43.89 41.9 41.9 42.6 56.12 56.2 56.24 55.6 55.6 55.7 19/03/2022 02:24:50 41.72 42.56 43.89 41.9 41.9 42.6 56.07 56.05 56.24 55.6 55.6 55.7 19/03/2022 02:24:51 43.4 43.29 43.89 41.9 41.9 42.6 55.8 56.07 56.24 55.6 55.6 55.7 19/03/2022 02:24:52 42.92 43.46 43.89 41.9 41.9 42.6 55.55 56.08 56.24 55.6 55.6 55.7 19/03/2022 02:24:53 42.91 43.32 43.89 42 41.9 42.6 55.23 55.76 56.24 55.6 55.6 55.7 19/03/2022 02:24:54 41.34 43.26 43.89 42 41.9 42.6 55.97 55.87 56.24 55.6 55.6 55.7 19/03/2022 02:24:55 40.31 42.25 43.89 41.9 41.9 42.6 55.3 55.69 56.24 55.6 55.6 55.7 19/03/2022 02:24:56 41.94 42.14 43.89 41.9 41.9 42.6 56.06 56.02 56.24 55.6 55.6 55.7 19/03/2022 02:24:57 41.87 42.19 43.89 41.9 41.9 42.6 55.63 55.86 56.24 55.6 55.6 55.7 19/03/2022 02:24:58 41.77 42.43 43.89 41.9 41.9 42.6 56.18 56.16 56.24 55.6 55.6 55.7 19/03/2022 02:24:59 43.46 43.28 43.89 41.9 41.9 42.6 54.99 56.07 56.24 55.6 55.6 55.7 19/03/2022 02:25:00 42.64 43.47 43.89 41.9 41.9 42.6 55.23 55.58 56.24 55.6 55.6 55.7 19/03/2022 02:25:01 42.72 43.32 43.89 41.9 41.9 42.6 55.27 55.42 56.24 55.6 55.6 55.7 19/03/2022 02:25:02 42.16 43.42 43.89 41.9 41.9 42.6 55.76 55.71 56.24 55.6 55.6 55.7 19/03/2022 02:25:03 43.19 43.27 43.89 41.9 41.9 42.6 55.46 55.82 56.24 55.6 55.6 55.7 19/03/2022 02:25:04 41.4 42.95 43.89 41.9 41.9 42.6 55.49 55.57 56.24 55.6 55.6 55.7 19/03/2022 02:25:05 42.18 42.63 43.89 41.9 41.9 42.6 55.33 55.54 56.24 55.6 55.6 55.7 19/03/2022 02:25:06 41.4 42.4 43.89 41.9 41.9 42.6 55.1 55.48 56.24 55.6 55.6 55.7 19/03/2022 02:25:07 42.96 43.28 43.89 41.9 41.9 42.6 55.56 55.53 56.24 55.6 55.6 55.7 19/03/2022 02:25:08 39.8 42.19 43.89 41.9 41.9 42.6 55.76 55.79 56.24 55.6 55.6 55.7 19/03/2022 02:25:09 43.67 43.1 43.89 41.9 41.9 42.6 55.8 55.89 56.24 55.6 55.6 55.7 19/03/2022 02:25:10 42.39 42.98 43.89 41.9 41.9 42.6 55.55 55.77 56.24 55.6 55.6 55.7 19/03/2022 02:25:11 41.06 42.81 43.89 41.9 41.9 42.6 55.25 55.62 56.24 55.6 55.6 55.7 19/03/2022 02:25:12 41.68 42.39 43.89 41.9 41.9 42.6 54.74 55.43 56.24 55.6 55.6 55.7 19/03/2022 02:25:13 41.99 42.8 43.89 41.9 41.9 42.6 55.45 55.46 56.24 55.6 55.6 55.7 19/03/2022 02:25:14 40.8 41.97 43.89 41.9 41.9 42.6 55.28 55.54 56.24 55.6 55.6 55.7 19/03/2022 02:25:15 43.89 43.4 43.68 41.9 41.9 42.6 56.37 56.19 56.2 55.6 55.6 55.7 19/03/2022 02:25:16 42.44 43.45 43.68 41.9 41.9 42.6 55.57 56.07 56.2 55.6 55.6 55.7 19/03/2022 02:25:17 40.74 42.96 43.68 41.9 41.9 42.6 56.24 56.27 56.27 55.6 55.6 55.7 19/03/2022 02:25:18 42.19 42.43 43.68 41.9 41.9 42.6 55.88 56.31 56.31 55.6 55.6 55.7 19/03/2022 02:25:19 40.59 42.32 43.47 41.9 41.9 42.6 55.25 56.03 56.31 55.6 55.6 55.7 19/03/2022 02:25:20 40.95 41.82 43.47 41.9 41.9 42.6 54.93 55.8 56.31 55.6 55.6 55.7 19/03/2022 02:25:21 39.82 41.28 43.47 41.9 41.9 42.6 56.08 55.91 56.31 55.6 55.6 55.7 19/03/2022 02:25:22 41.38 41.47 43.47 41.9 41.9 42.6 55.58 55.91 56.31 55.6 55.6 55.7 19/03/2022 02:25:23 41.61 41.86 43.47 41.9 41.9 42.6 55.04 55.76 56.31 55.6 55.6 55.7 19/03/2022 02:25:24 42.53 42.9 43.47 41.9 41.9 42.6 55.66 55.79 56.31 55.6 55.6 55.7 19/03/2022 02:25:25 41.96 42.45 43.47 41.9 41.9 42.6 55.29 55.63 56.31 55.6 55.6 55.7 19/03/2022 02:25:26 43.56 43.28 43.47 41.9 41.9 42.6 55.37 55.58 56.31 55.6 55.6 55.7 19/03/2022 02:25:27 43.19 43.74 43.74 41.9 41.9 42.6 55.31 55.47 56.31 55.6 55.6 55.7 19/03/2022 02:25:28 41.24 43.32 43.74 41.9 41.9 42.6 55.05 55.57 56.31 55.6 55.6 55.7 19/03/2022 02:25:29 42.72 42.97 43.74 41.9 41.9 42.6 55.84 55.61 56.31 55.6 55.6 55.7 19/03/2022 02:25:30 42.62 43.16 43.74 41.9 41.9 42.6 55.62 55.92 56.31 55.6 55.6 55.7 19/03/2022 02:25:31 43.5 43.67 43.74 41.9 41.9 42.6 56.1 55.96 56.31 55.6 55.6 55.7 19/03/2022 02:25:32 41.97 43.4 43.74 41.9 41.9 42.6 55.01 55.96 56.31 55.6 55.6 55.7 19/03/2022 02:25:33 43.26 43.43 43.74 41.9 41.9 42.6 55.51 55.57 56.31 55.6 55.6 55.7 19/03/2022 02:25:34 41.1 43.21 43.74 41.9 41.9 42.6 55.68 55.87 56.31 55.6 55.6 55.7 19/03/2022 02:25:35 42.36 42.62 43.74 41.9 41.9 42.6 55.82 56.01 56.31 55.6 55.6 55.7 19/03/2022 02:25:36 43.26 43.19 43.74 41.9 41.9 42.6 55.66 55.85 56.31 55.6 55.6 55.7 19/03/2022 02:25:37 41.29 43.29 43.74 41.9 41.9 42.6 55.24 55.81 56.31 55.6 55.6 55.7 19/03/2022 02:25:38 39.73 42.46 43.74 41.9 41.9 42.6 55.44 55.58 56.31 55.6 55.6 55.7 19/03/2022 02:25:39 43.74 42.83 43.74 41.9 41.9 42.6 56.09 55.91 56.31 55.6 55.6 55.7 19/03/2022 02:25:40 39.88 43.17 43.74 41.9 41.9 42.6 55.4 55.98 56.31 55.6 55.6 55.7 19/03/2022 02:25:41 42.25 42.71 43.74 41.9 41.9 42.6 55.92 55.88 56.31 55.6 55.6 55.7 19/03/2022 02:25:42 41.75 42.13 43.74 41.9 41.9 42.6 55.61 55.99 56.31 55.6 55.6 55.7 19/03/2022 02:25:43 41.74 42.71 43.74 41.9 41.9 42.6 56.33 56.15 56.31 55.6 55.6 55.7 19/03/2022 02:25:44 42.86 42.84 43.74 41.9 41.9 42.6 55.79 56.34 56.34 55.6 55.6 55.7 19/03/2022 02:25:45 42.12 42.87 43.74 41.9 41.9 42.6 55.38 55.86 56.34 55.6 55.6 55.7 19/03/2022 02:25:46 42.68 42.8 43.74 41.9 41.9 42.6 55.55 55.63 56.34 55.6 55.6 55.7 19/03/2022 02:25:47 42.7 43.11 43.74 41.9 41.9 42.6 55.7 55.77 56.34 55.6 55.6 55.7 19/03/2022 02:25:48 39.25 42.98 43.74 41.9 41.9 42.5 55.37 55.74 56.34 55.6 55.6 55.7 19/03/2022 02:25:49 40.65 41.78 43.74 41.9 41.9 42.5 55.5 55.69 56.34 55.6 55.6 55.7 19/03/2022 02:25:50 42.98 42.53 43.74 41.9 41.9 42.5 55.7 55.79 56.34 55.6 55.6 55.7 19/03/2022 02:25:51 41.49 42.75 43.74 41.9 41.9 42.5 56.02 56.02 56.34 55.6 55.6 55.7 19/03/2022 02:25:52 41.73 42.43 43.74 41.9 41.9 42.5 55.58 55.93 56.34 55.6 55.6 55.7 19/03/2022 02:25:53 43.4 43.1 43.74 41.9 41.9 42.5 55.82 56.1 56.34 55.6 55.6 55.7 19/03/2022 02:25:54 41.4 43.23 43.74 41.9 41.9 42.5 55.55 55.92 56.34 55.6 55.6 55.7 19/03/2022 02:25:55 42.33 43.2 43.74 41.9 41.9 42.5 55.59 55.86 56.34 55.6 55.6 55.7 19/03/2022 02:25:56 43.38 43.27 43.74 42 41.9 42.5 55.76 55.8 56.34 55.6 55.6 55.7 19/03/2022 02:25:57 41.4 42.89 43.67 42 41.9 42.5 55.19 55.63 56.34 55.6 55.6 55.7 19/03/2022 02:25:58 42.23 42.65 43.67 42 41.9 42.5 55.44 55.56 56.34 55.6 55.6 55.7 19/03/2022 02:25:59 42.47 43.4 43.67 41.9 41.9 42.5 55.39 55.63 56.34 55.6 55.6 55.7 19/03/2022 02:26:00 41.62 42.91 43.67 41.9 41.9 42.5 55.41 55.72 56.34 55.6 55.6 55.7 19/03/2022 02:26:01 42.33 42.47 43.43 41.9 41.9 42.5 56.44 56.17 56.34 55.6 55.6 55.7 19/03/2022 02:26:02 42.78 42.98 43.43 41.9 41.9 42.5 55.84 56.3 56.34 55.6 55.6 55.7 19/03/2022 02:26:03 40.89 42.94 43.4 41.9 41.9 42.5 55.72 55.98 56.34 55.6 55.6 55.7 19/03/2022 02:26:04 43.4 43.16 43.4 41.9 41.9 42.5 55.81 55.9 56.34 55.6 55.6 55.7 19/03/2022 02:26:05 42.14 43.03 43.4 41.9 41.9 42.5 55.98 56.04 56.34 55.6 55.6 55.7 19/03/2022 02:26:06 42.25 43.44 43.44 41.9 41.9 42.5 55.6 56.04 56.34 55.6 55.6 55.7 19/03/2022 02:26:07 42.96 43.12 43.44 41.9 41.9 42.5 55.8 56.1 56.34 55.6 55.6 55.7 19/03/2022 02:26:08 41.97 42.99 43.44 41.9 41.9 42.5 55.33 55.78 56.34 55.6 55.6 55.7 19/03/2022 02:26:09 41.37 42.66 43.44 41.9 41.9 42.5 55.49 55.7 56.34 55.6 55.6 55.7 19/03/2022 02:26:10 42.68 42.83 43.44 41.9 41.9 42.5 55.38 55.65 56.34 55.6 55.6 55.7 19/03/2022 02:26:11 38.96 42.65 43.44 41.9 41.9 42.5 55.54 55.61 56.34 55.6 55.6 55.7 19/03/2022 02:26:12 43.47 43.26 43.44 41.9 41.9 42.5 55.63 55.77 56.34 55.6 55.6 55.7 19/03/2022 02:26:13 43.04 43.17 43.44 42 41.9 42.5 56.02 55.97 56.34 55.6 55.6 55.7 19/03/2022 02:26:14 43.29 43.6 43.6 42 41.9 42.5 55.77 56.16 56.3 55.6 55.6 55.7 19/03/2022 02:26:15 39.51 43.14 43.6 41.9 41.9 42.5 57.07 56.98 56.98 55.6 55.6 55.7 19/03/2022 02:26:16 40.54 41.92 43.6 41.9 41.9 42.5 55.9 56.87 56.98 55.6 55.6 55.7 19/03/2022 02:26:17 40.17 41.26 43.6 41.9 41.9 42.5 55.88 56.5 56.98 55.6 55.6 55.7 19/03/2022 02:26:18 43.25 42.9 43.6 41.9 41.9 42.5 55.98 56.22 56.98 55.6 55.6 55.7 19/03/2022 02:26:19 41.17 42.68 43.6 41.9 41.9 42.5 55.22 55.98 56.98 55.6 55.6 55.7 19/03/2022 02:26:20 42.78 42.7 43.6 41.9 41.9 42.5 56 55.88 56.98 55.6 55.6 55.7 19/03/2022 02:26:21 41.54 42.56 43.6 41.9 41.9 42.5 55.91 55.99 56.98 55.6 55.6 55.7 19/03/2022 02:26:22 43.93 43.56 43.6 41.9 41.9 42.5 55.6 56.1 56.98 55.6 55.6 55.7 19/03/2022 02:26:23 38.67 43.53 43.6 41.9 41.9 42.5 55.75 55.99 56.98 55.6 55.6 55.7 19/03/2022 02:26:24 43.02 42.69 43.6 41.9 41.9 42.5 56.23 56.23 56.98 55.6 55.6 55.7 19/03/2022 02:26:25 41.17 42.87 43.6 41.9 41.9 42.5 54.77 56.02 56.98 55.6 55.6 55.7 19/03/2022 02:26:26 40.01 41.92 43.6 41.9 41.9 42.5 55.33 55.4 56.98 55.6 55.6 55.7 19/03/2022 02:26:27 42.81 42.41 43.6 41.9 41.9 42.5 55.35 55.54 56.98 55.6 55.6 55.7 19/03/2022 02:26:28 41.4 42.85 43.6 41.9 41.9 42.5 55.41 55.52 56.98 55.6 55.6 55.7 19/03/2022 02:26:29 43.1 42.8 43.6 41.9 41.9 42.5 55.92 55.94 56.98 55.6 55.6 55.7 19/03/2022 02:26:30 41.88 43.15 43.6 41.9 41.9 42.5 55.47 56.13 56.98 55.6 55.6 55.7 19/03/2022 02:26:31 38.01 42.27 43.6 41.9 41.9 42.5 55.33 55.63 56.98 55.6 55.6 55.7 19/03/2022 02:26:32 42.64 42.25 43.6 41.9 41.9 42.5 55.69 55.82 56.98 55.6 55.6 55.7 19/03/2022 02:26:33 42.42 42.59 43.6 41.9 41.9 42.5 55.19 55.57 56.98 55.6 55.6 55.7 19/03/2022 02:26:34 42.66 43.06 43.6 41.9 41.9 42.5 55.38 55.55 56.98 55.6 55.6 55.7 19/03/2022 02:26:35 40.08 42.59 43.6 41.9 41.9 42.5 55.44 55.79 56.98 55.6 55.6 55.7 19/03/2022 02:26:36 41.91 42.15 43.6 41.9 41.9 42.5 55.9 55.84 56.98 55.6 55.6 55.7 19/03/2022 02:26:37 42.32 42.52 43.6 41.9 41.9 42.5 55.6 55.86 56.98 55.6 55.6 55.7 19/03/2022 02:26:38 42.76 43.14 43.6 41.9 41.9 42.5 55.7 55.84 56.98 55.6 55.6 55.7 19/03/2022 02:26:39 39.26 42.41 43.6 41.9 41.9 42.5 55.27 55.78 56.98 55.6 55.6 55.7 19/03/2022 02:26:40 43.51 43.28 43.6 41.9 41.9 42.5 55.21 55.47 56.98 55.6 55.6 55.7 19/03/2022 02:26:41 42.24 43.45 43.6 41.9 41.9 42.5 56.08 55.9 56.98 55.6 55.6 55.7 19/03/2022 02:26:42 42.27 42.79 43.6 41.9 41.9 42.5 55.71 56.06 56.98 55.6 55.6 55.7 19/03/2022 02:26:43 41.29 42.91 43.6 41.9 41.9 42.5 55.06 55.78 56.98 55.6 55.6 55.7 19/03/2022 02:26:44 42.52 42.76 43.56 41.9 41.9 42.5 55.03 55.3 56.98 55.6 55.6 55.7 19/03/2022 02:26:45 42.04 42.8 43.56 41.9 41.9 42.5 55.18 55.41 56.87 55.6 55.6 55.7 19/03/2022 02:26:46 43.3 43.16 43.56 41.9 41.9 42.5 55.59 55.53 56.5 55.6 55.6 55.7 19/03/2022 02:26:47 42.07 43.46 43.56 42 41.9 42.5 55.5 55.75 56.23 55.6 55.6 55.7 19/03/2022 02:26:48 43.07 43.04 43.56 42 41.9 42.5 55.61 55.66 56.23 55.6 55.6 55.7 19/03/2022 02:26:49 37.89 42.7 43.56 42 41.9 42.5 55.79 55.9 56.23 55.6 55.6 55.7 19/03/2022 02:26:50 40.1 41.95 43.56 41.9 41.9 42.5 55.6 55.84 56.23 55.6 55.6 55.7 19/03/2022 02:26:51 38.91 39.63 43.56 41.9 41.9 42.5 55.31 55.77 56.23 55.6 55.6 55.7 19/03/2022 02:26:52 40.9 40.98 43.53 41.9 41.9 42.5 55.82 55.81 56.23 55.6 55.6 55.7 19/03/2022 02:26:53 41.88 41.78 43.46 41.9 41.9 42.5 55.39 55.67 56.23 55.6 55.6 55.7 19/03/2022 02:26:54 43.58 43.07 43.46 41.9 41.9 42.5 55.57 55.75 56.13 55.6 55.6 55.7 19/03/2022 02:26:55 41.75 42.83 43.46 41.9 41.9 42.5 55.03 55.49 56.13 55.6 55.6 55.7 19/03/2022 02:26:56 42.18 42.78 43.46 41.9 41.9 42.5 55.62 55.74 56.13 55.6 55.6 55.7 19/03/2022 02:26:57 42.61 42.82 43.46 41.9 41.9 42.5 55 55.39 56.13 55.6 55.6 55.7 19/03/2022 02:26:58 40.87 42.6 43.46 41.9 41.9 42.5 55.1 55.36 56.13 55.6 55.6 55.7 19/03/2022 02:26:59 43.08 42.84 43.46 41.9 41.9 42.5 55.47 55.47 56.13 55.6 55.6 55.7 19/03/2022 02:27:00 41.38 42.9 43.46 41.9 41.9 42.5 55.17 55.42 56.06 55.6 55.6 55.7 19/03/2022 02:27:01 41.57 42.85 43.46 41.9 41.9 42.5 55.17 55.39 56.06 55.6 55.6 55.7 19/03/2022 02:27:02 43.3 43.42 43.46 41.9 41.9 42.5 55.97 55.81 56.06 55.6 55.6 55.7 19/03/2022 02:27:03 42.44 42.89 43.46 41.9 41.9 42.5 56.13 56.32 56.32 55.6 55.6 55.7 19/03/2022 02:27:04 41.29 42.6 43.46 41.9 41.9 42.5 55.78 56 56.32 55.6 55.6 55.7 19/03/2022 02:27:05 43.43 43.19 43.46 41.9 41.9 42.5 55.95 56.15 56.32 55.6 55.6 55.7 19/03/2022 02:27:06 42.88 43.53 43.53 41.9 41.9 42.5 55.77 55.99 56.32 55.6 55.6 55.7 19/03/2022 02:27:07 42.86 43.13 43.53 41.9 41.9 42.5 55.53 55.87 56.32 55.6 55.6 55.7 19/03/2022 02:27:08 44.07 44.06 44.06 42 41.9 42.5 55.36 55.64 56.32 55.6 55.6 55.7 19/03/2022 02:27:09 40.87 43.6 44.06 42 41.9 42.5 54.93 55.51 56.32 55.6 55.6 55.7 19/03/2022 02:27:10 41.07 42.57 44.06 41.9 41.9 42.5 55.38 55.47 56.32 55.6 55.6 55.7 19/03/2022 02:27:11 41.14 41.97 44.06 42 41.9 42.5 54.91 55.31 56.32 55.6 55.6 55.7 19/03/2022 02:27:12 42.57 42.57 44.06 42 41.9 42.5 55.47 55.58 56.32 55.6 55.6 55.7 19/03/2022 02:27:13 41.04 42.35 44.06 42 41.9 42.5 55.42 55.58 56.32 55.6 55.6 55.7 19/03/2022 02:27:14 43.7 43.47 44.06 42 41.9 42.5 54.86 55.37 56.32 55.6 55.6 55.7 19/03/2022 02:27:15 42.75 43.29 44.06 42 41.9 42.5 56.07 55.69 56.32 55.6 55.6 55.7 19/03/2022 02:27:16 41.6 42.9 44.06 42 41.9 42.5 55.84 55.85 56.32 55.6 55.6 55.7 19/03/2022 02:27:17 42.1 43.14 44.06 42 41.9 42.5 55.46 55.99 56.32 55.6 55.6 55.7 19/03/2022 02:27:18 42.1 42.55 44.06 42 41.9 42.5 55.91 56.03 56.32 55.6 55.6 55.7 19/03/2022 02:27:19 41.38 42.61 44.06 42 41.9 42.5 55.37 55.72 56.32 55.6 55.6 55.7 19/03/2022 02:27:20 42.82 42.97 44.06 42 41.9 42.5 56.17 56.03 56.32 55.6 55.6 55.7 19/03/2022 02:27:21 39.73 42.27 44.06 42 41.9 42.5 55.31 56.02 56.32 55.6 55.6 55.7 19/03/2022 02:27:22 42.63 42.37 44.06 42 41.9 42.5 55.59 55.72 56.32 55.6 55.6 55.7 19/03/2022 02:27:23 40.14 42.26 44.06 42 41.9 42.5 55.85 55.84 56.32 55.6 55.6 55.7 19/03/2022 02:27:24 41.38 41.58 44.06 42 41.9 42.5 55.88 56.01 56.32 55.6 55.6 55.7 19/03/2022 02:27:25 41.7 42.02 44.06 42 41.9 42.5 55.15 55.89 56.32 55.6 55.6 55.7 19/03/2022 02:27:26 42.25 42.65 44.06 42 41.9 42.5 55.71 55.7 56.32 55.6 55.6 55.7 19/03/2022 02:27:27 40.91 42.25 44.06 42 41.9 42.5 55.36 56.11 56.32 55.6 55.6 55.7 19/03/2022 02:27:28 39.82 41.72 44.06 42 41.9 42.5 55.4 55.58 56.32 55.6 55.6 55.7 19/03/2022 02:27:29 40.16 41.33 44.06 42 41.9 42.5 55.69 55.72 56.32 55.6 55.6 55.7 19/03/2022 02:27:30 41.55 41.47 44.06 42 41.9 42.5 55.42 55.78 56.32 55.6 55.6 55.7 19/03/2022 02:27:31 42.88 42.63 44.06 42 41.9 42.5 55.28 55.57 56.32 55.6 55.6 55.7 19/03/2022 02:27:32 42.04 42.78 44.06 42 41.9 42.5 55.23 55.51 56.32 55.6 55.6 55.7 19/03/2022 02:27:33 42.55 42.72 44.06 42 41.9 42.5 55.66 55.83 56.15 55.6 55.6 55.7 19/03/2022 02:27:34 41.86 42.66 44.06 42 41.9 42.5 55.74 55.72 56.15 55.6 55.6 55.7 19/03/2022 02:27:35 44.72 44.1 44.1 42 41.9 42.5 55.72 55.96 56.11 55.6 55.6 55.7 19/03/2022 02:27:36 41.94 43.82 44.1 42 41.9 42.5 56.23 56.38 56.38 55.6 55.6 55.7 19/03/2022 02:27:37 42.09 43.49 44.1 42 41.9 42.5 56.19 56.34 56.38 55.6 55.6 55.7 19/03/2022 02:27:38 41.24 42.21 44.1 42 41.9 42.5 55.21 56.04 56.38 55.6 55.6 55.7 19/03/2022 02:27:39 41.35 42.11 44.1 42 41.9 42.5 55.05 55.56 56.38 55.6 55.6 55.7 19/03/2022 02:27:40 42.03 42.29 44.1 42 41.9 42.5 55.77 55.69 56.38 55.6 55.6 55.7 19/03/2022 02:27:41 40.43 42.31 44.1 42 41.9 42.5 56.06 56.28 56.38 55.6 55.6 55.7 19/03/2022 02:27:42 42.14 42.47 44.1 42 41.9 42.5 54.88 55.85 56.38 55.6 55.6 55.7 19/03/2022 02:27:43 42.83 42.8 44.1 42 41.9 42.5 55.82 55.7 56.38 55.6 55.6 55.7 19/03/2022 02:27:44 42.71 43.27 44.1 42 41.9 42.5 55.32 55.89 56.38 55.6 55.6 55.7 19/03/2022 02:27:45 41.4 42.35 44.1 42 41.9 42.5 55.3 55.41 56.38 55.6 55.6 55.7 19/03/2022 02:27:46 41.8 42.53 44.1 42 41.9 42.5 56.04 55.92 56.38 55.6 55.6 55.7 19/03/2022 02:27:47 42.42 42.47 44.1 42 41.9 42.5 55.32 55.85 56.38 55.6 55.6 55.7 19/03/2022 02:27:48 41.71 42.51 44.1 42 41.9 42.5 56 55.93 56.38 55.6 55.6 55.7 19/03/2022 02:27:49 39.33 42.38 44.1 42 41.9 42.5 55.19 55.92 56.38 55.6 55.6 55.7 19/03/2022 02:27:50 38.99 40.97 44.1 42 41.9 42.5 55.71 55.72 56.38 55.6 55.6 55.7 19/03/2022 02:27:51 41.15 41.25 44.1 42 41.9 42.5 55.49 55.66 56.38 55.6 55.6 55.7 19/03/2022 02:27:52 41.22 41.67 44.1 42 41.9 42.5 55.28 55.74 56.38 55.6 55.6 55.7 19/03/2022 02:27:53 41.8 41.78 44.1 42 41.9 42.5 55.58 55.67 56.38 55.6 55.6 55.7 19/03/2022 02:27:54 41.59 42.14 44.1 42 41.9 42.5 55.59 55.74 56.38 55.6 55.6 55.7 19/03/2022 02:27:55 42.51 42.76 44.1 42 41.9 42.5 55.87 55.89 56.38 55.6 55.6 55.7 19/03/2022 02:27:56 41.75 42.96 44.1 42 41.9 42.5 55.37 55.79 56.38 55.6 55.6 55.7 19/03/2022 02:27:57 39.74 41.79 44.1 42 41.9 42.5 56.04 55.97 56.38 55.6 55.6 55.7 19/03/2022 02:27:58 43.01 42.6 44.1 42 41.9 42.5 55.96 56.33 56.38 55.6 55.6 55.7 19/03/2022 02:27:59 41.74 42.98 44.1 42 41.9 42.5 55.7 55.97 56.38 55.6 55.6 55.7 19/03/2022 02:28:00 41.92 42.28 44.1 42 41.9 42.5 55.87 56.2 56.38 55.6 55.6 55.7 19/03/2022 02:28:01 41.71 42.74 44.1 42 41.9 42.5 55.24 55.8 56.38 55.6 55.6 55.7 19/03/2022 02:28:02 42.79 42.77 44.1 42 41.9 42.5 55.66 55.65 56.38 55.6 55.6 55.7 19/03/2022 02:28:03 43.53 43.53 44.1 42 41.9 42.5 55.97 55.99 56.38 55.6 55.6 55.7 19/03/2022 02:28:04 41.23 43.45 44.1 42 41.9 42.5 55.31 55.85 56.38 55.6 55.6 55.7 19/03/2022 02:28:05 39.14 42.45 43.82 42 41.9 42.5 55.53 55.81 56.38 55.6 55.6 55.7 19/03/2022 02:28:06 41.98 41.77 43.53 42 41.9 42.5 55.67 55.69 56.34 55.6 55.6 55.7 19/03/2022 02:28:07 42.59 42.88 43.53 42 41.9 42.5 55.75 55.8 56.33 55.6 55.6 55.7 19/03/2022 02:28:08 38.48 42.45 43.53 42 41.9 42.5 55.68 56.07 56.33 55.6 55.6 55.7 19/03/2022 02:28:09 41.07 41.36 43.53 42 41.9 42.5 55.73 55.95 56.33 55.6 55.6 55.7 19/03/2022 02:28:10 41.2 41.74 43.53 42 41.9 42.5 55.09 55.55 56.33 55.6 55.6 55.7 19/03/2022 02:28:11 41.01 42.18 43.53 42 41.9 42.5 55.82 55.75 56.33 55.6 55.6 55.7 19/03/2022 02:28:12 41.51 42.27 43.53 42 41.9 42.5 55.38 55.82 56.33 55.6 55.6 55.7 19/03/2022 02:28:13 41.32 42.23 43.53 42 41.9 42.5 55.6 55.68 56.33 55.6 55.6 55.7 19/03/2022 02:28:14 43.04 42.54 43.53 42 41.9 42.5 55.73 55.73 56.33 55.6 55.6 55.7 19/03/2022 02:28:15 40.49 42.57 43.53 42 41.9 42.5 56.14 56.1 56.33 55.6 55.6 55.7 19/03/2022 02:28:16 41.58 41.98 43.53 42 41.9 42.5 55.68 56.1 56.33 55.6 55.6 55.7 19/03/2022 02:28:17 42.12 42.48 43.53 42 41.9 42.5 55.33 55.9 56.33 55.6 55.6 55.7 19/03/2022 02:28:18 41.91 43.35 43.53 42 41.9 42.5 54.99 55.6 56.33 55.6 55.6 55.7 19/03/2022 02:28:19 41.54 42 43.53 42 41.9 42.5 55.53 55.59 56.33 55.6 55.6 55.7 19/03/2022 02:28:20 40.05 41.61 43.53 42 41.9 42.5 54.99 55.64 56.33 55.6 55.6 55.7 19/03/2022 02:28:21 38.98 41.19 43.53 41.9 41.9 42.5 55.64 55.71 56.33 55.6 55.6 55.7 19/03/2022 02:28:22 42.65 42.22 43.53 41.9 41.9 42.5 55.2 55.33 56.33 55.6 55.6 55.7 19/03/2022 02:28:23 37.62 42.07 43.53 41.9 41.9 42.5 55.76 55.82 56.33 55.6 55.6 55.7 19/03/2022 02:28:24 37.63 39.99 43.53 41.9 41.9 42.5 55.54 55.74 56.33 55.6 55.6 55.7 19/03/2022 02:28:25 42.66 41.86 43.53 41.9 41.9 42.5 55.36 55.69 56.33 55.6 55.6 55.7 19/03/2022 02:28:26 40.85 42.53 43.53 41.9 41.9 42.5 55.98 56.03 56.33 55.6 55.6 55.7 19/03/2022 02:28:27 39.9 41.15 43.53 41.9 41.9 42.5 55.11 55.69 56.33 55.6 55.6 55.7 19/03/2022 02:28:28 41.1 42.29 43.53 41.9 41.9 42.5 55.63 55.64 56.2 55.6 55.6 55.7 19/03/2022 02:28:29 40.69 41.73 43.53 41.9 41.9 42.5 55.09 55.61 56.2 55.6 55.6 55.7 19/03/2022 02:28:30 41.8 41.71 43.53 41.9 41.9 42.5 55.65 55.61 56.1 55.6 55.6 55.7 19/03/2022 02:28:31 41.95 42.55 43.53 41.9 41.9 42.5 55.55 55.8 56.1 55.6 55.6 55.7 19/03/2022 02:28:32 40.06 42.34 43.53 41.9 41.9 42.5 55.69 55.83 56.1 55.6 55.6 55.7 19/03/2022 02:28:33 42.93 42.51 43.45 41.9 41.9 42.5 56.08 56.01 56.1 55.6 55.6 55.7 19/03/2022 02:28:34 41.81 42.77 43.35 41.9 41.9 42.5 55.28 55.92 56.1 55.6 55.6 55.7 19/03/2022 02:28:35 42.66 42.96 43.35 41.9 41.9 42.5 55.7 55.83 56.1 55.6 55.6 55.7 19/03/2022 02:28:36 41.92 42.65 43.35 41.9 41.9 42.5 55.38 55.68 56.1 55.6 55.6 55.7 19/03/2022 02:28:37 42.95 42.88 43.35 41.9 41.9 42.5 55.57 55.61 56.1 55.6 55.6 55.7 19/03/2022 02:28:38 42.97 43.6 43.6 41.9 41.9 42.5 55.85 55.99 56.1 55.6 55.6 55.7 19/03/2022 02:28:39 41.5 43.52 43.6 41.9 41.9 42.5 55.74 55.96 56.1 55.6 55.6 55.7 19/03/2022 02:28:40 41.06 42.46 43.6 41.9 41.9 42.5 56.75 56.53 56.53 55.6 55.6 55.7 19/03/2022 02:28:41 43.23 42.95 43.6 41.9 41.9 42.5 55.48 56.43 56.53 55.6 55.6 55.7 19/03/2022 02:28:42 40.96 43.17 43.6 41.9 41.9 42.5 55.49 55.92 56.53 55.6 55.6 55.7 19/03/2022 02:28:43 40.98 41.69 43.6 41.9 41.9 42.5 55.83 56.09 56.53 55.6 55.6 55.7 19/03/2022 02:28:44 40.14 42.09 43.6 41.9 41.9 42.5 55.5 55.75 56.53 55.6 55.6 55.7 19/03/2022 02:28:45 41.93 41.59 43.6 41.9 41.9 42.5 55.49 55.74 56.53 55.6 55.6 55.7 19/03/2022 02:28:46 43.72 43.16 43.6 41.9 41.9 42.5 56.1 56.08 56.53 55.6 55.6 55.7 19/03/2022 02:28:47 41.67 43.01 43.6 41.9 41.9 42.5 55.46 55.91 56.53 55.6 55.6 55.7 19/03/2022 02:28:48 44 43.68 43.68 41.9 41.9 42.5 56.17 56.31 56.53 55.6 55.6 55.7 19/03/2022 02:28:49 42.88 43.56 43.68 41.9 41.9 42.5 55.12 55.98 56.53 55.6 55.6 55.7 19/03/2022 02:28:50 42.25 43.13 43.68 41.9 41.9 42.5 55.43 55.74 56.53 55.6 55.6 55.7 19/03/2022 02:28:51 42.56 43.2 43.68 42 41.9 42.5 55.24 55.39 56.53 55.6 55.6 55.7 19/03/2022 02:28:52 42.52 42.97 43.68 42 41.9 42.5 56.13 56.09 56.53 55.6 55.6 55.7 19/03/2022 02:28:53 41.65 42.8 43.68 42 41.9 42.5 55.7 55.94 56.53 55.6 55.6 55.7 19/03/2022 02:28:54 43.55 43.6 43.68 42 41.9 42.5 55.04 55.74 56.53 55.6 55.6 55.7 19/03/2022 02:28:55 42.35 43.4 43.68 42 41.9 42.5 55.1 55.4 56.53 55.6 55.6 55.7 19/03/2022 02:28:56 40.99 42.87 43.68 42 41.9 42.5 55.22 55.32 56.53 55.6 55.6 55.7 19/03/2022 02:28:57 42.26 42.49 43.68 42 41.9 42.5 55.68 55.59 56.53 55.6 55.6 55.7 19/03/2022 02:28:58 41.11 42.01 43.68 42 41.9 42.5 55.28 55.59 56.53 55.6 55.6 55.7 19/03/2022 02:28:59 42.74 42.83 43.68 42 41.9 42.5 55.68 55.77 56.53 55.6 55.6 55.7 19/03/2022 02:29:00 42.65 43.34 43.68 42 41.9 42.5 55.74 55.83 56.53 55.6 55.6 55.7 19/03/2022 02:29:01 40.98 42.85 43.68 42 41.9 42.5 55.58 56.01 56.53 55.6 55.6 55.7 19/03/2022 02:29:02 41.29 42.58 43.68 42 41.9 42.5 55.39 55.76 56.53 55.6 55.6 55.7 19/03/2022 02:29:03 42.94 42.61 43.68 42 41.9 42.5 55.7 55.73 56.53 55.6 55.6 55.7 19/03/2022 02:29:04 43.33 43.21 43.68 42 41.9 42.5 55.48 55.93 56.53 55.6 55.6 55.7 19/03/2022 02:29:05 42.58 43.33 43.68 42 41.9 42.5 55.63 55.7 56.53 55.6 55.6 55.7 19/03/2022 02:29:06 42.74 43.31 43.68 42 41.9 42.5 55.37 55.66 56.53 55.6 55.6 55.7 19/03/2022 02:29:07 41.25 43.55 43.68 42 41.9 42.5 55.32 55.64 56.53 55.6 55.6 55.7 19/03/2022 02:29:08 37.82 42.01 43.68 42 41.9 42.5 55.53 55.56 56.53 55.6 55.6 55.7 19/03/2022 02:29:09 41.45 41.51 43.68 42 41.9 42.5 55 55.53 56.53 55.6 55.6 55.7 19/03/2022 02:29:10 41.93 42.58 43.68 42 41.9 42.5 56.26 55.91 56.43 55.6 55.6 55.7 19/03/2022 02:29:11 40.84 42.32 43.68 42 41.9 42.5 54.98 55.97 56.31 55.6 55.6 55.7 19/03/2022 02:29:12 40.52 41.48 43.68 42 41.9 42.5 55.98 55.83 56.31 55.6 55.6 55.7 19/03/2022 02:29:13 42.42 42.04 43.68 42 41.9 42.5 55.3 55.75 56.31 55.6 55.6 55.7 19/03/2022 02:29:14 44.07 43.71 43.71 42 41.9 42.5 55.12 55.67 56.31 55.6 55.6 55.7 19/03/2022 02:29:15 39.93 43.77 43.77 42 41.9 42.5 54.98 55.49 56.31 55.6 55.6 55.7 19/03/2022 02:29:16 42.23 42.65 43.77 42 41.9 42.5 55.48 55.59 56.31 55.6 55.6 55.7 19/03/2022 02:29:17 40.84 42.28 43.77 42 41.9 42.5 55.6 55.58 56.31 55.6 55.6 55.7 19/03/2022 02:29:18 42.31 42.58 43.77 42 41.9 42.5 55.23 55.62 56.09 55.6 55.6 55.7 19/03/2022 02:29:19 41.73 42.29 43.77 42 41.9 42.5 55.63 55.68 56.09 55.6 55.6 55.7 19/03/2022 02:29:20 39.95 42.28 43.77 42 41.9 42.5 55.06 55.82 56.09 55.6 55.6 55.7 19/03/2022 02:29:21 41.36 41.52 43.77 42 41.9 42.5 55.69 55.6 56.09 55.6 55.6 55.7 19/03/2022 02:29:22 43.54 43.03 43.77 42 41.9 42.5 55.61 55.73 56.01 55.6 55.6 55.7 19/03/2022 02:29:23 43.24 43.35 43.77 42 41.9 42.5 55.73 55.85 56.01 55.6 55.6 55.7 19/03/2022 02:29:24 41.73 43.29 43.77 42 41.9 42.5 55.06 55.99 56.01 55.6 55.6 55.7 19/03/2022 02:29:25 42.45 43.26 43.77 42 41.9 42.5 55.24 55.47 56.01 55.6 55.6 55.7 19/03/2022 02:29:26 42.13 42.77 43.77 42 41.9 42.5 55.46 55.47 56.01 55.6 55.6 55.7 19/03/2022 02:29:27 44.49 43.87 43.87 42 41.9 42.5 55.6 55.62 56.01 55.6 55.6 55.7 19/03/2022 02:29:28 43.18 44.04 44.04 42 41.9 42.5 55.17 55.63 56.01 55.6 55.6 55.7 19/03/2022 02:29:29 40.41 43.65 44.04 42 41.9 42.5 55.07 55.37 56.01 55.6 55.6 55.7 19/03/2022 02:29:30 39.38 41.92 44.04 42 41.9 42.5 55.2 55.42 56.01 55.6 55.6 55.7 19/03/2022 02:29:31 42.6 42.18 44.04 42 41.9 42.5 54.95 55.29 55.99 55.6 55.6 55.7 19/03/2022 02:29:32 42 42.76 44.04 42 41.9 42.5 55.34 55.49 55.99 55.6 55.6 55.7 19/03/2022 02:29:33 41.4 42.26 44.04 42 41.9 42.5 55.41 55.46 55.99 55.6 55.6 55.7 19/03/2022 02:29:34 43.67 43.44 44.04 42 41.9 42.5 55.26 55.52 55.99 55.6 55.6 55.7 19/03/2022 02:29:35 42.45 43.39 44.04 42 41.9 42.5 55.29 55.47 55.99 55.6 55.6 55.7 19/03/2022 02:29:36 37.22 42.74 44.04 42 41.9 42.5 55.45 55.61 55.99 55.6 55.6 55.7 19/03/2022 02:29:37 41.95 41.58 44.04 42 41.9 42.5 55.73 55.68 55.99 55.6 55.6 55.7 19/03/2022 02:29:38 41.18 42.19 44.04 42 41.9 42.5 55.19 55.69 55.99 55.6 55.6 55.7 19/03/2022 02:29:39 41.53 41.88 44.04 42 41.9 42.5 55.94 55.93 55.99 55.6 55.6 55.7 19/03/2022 02:29:40 43.3 43.24 44.04 42 41.9 42.5 54.9 55.82 55.99 55.6 55.6 55.7 19/03/2022 02:29:41 41.03 43.02 44.04 42 41.9 42.5 54.98 55.32 55.99 55.6 55.6 55.7 19/03/2022 02:29:42 41.83 42.76 44.04 42 41.9 42.5 55.26 55.34 55.99 55.6 55.6 55.7 19/03/2022 02:29:43 43.01 42.89 44.04 42 41.9 42.5 56.04 55.78 55.99 55.6 55.6 55.7 19/03/2022 02:29:44 40.29 42.73 44.04 42 41.9 42.5 55.45 55.71 55.99 55.6 55.6 55.7 19/03/2022 02:29:45 41.52 42.41 44.04 42 41.9 42.5 55.22 55.61 55.99 55.6 55.6 55.7 19/03/2022 02:29:46 40.08 41.75 44.04 42 41.9 42.5 55.47 55.56 55.99 55.6 55.6 55.7 19/03/2022 02:29:47 41.34 41.72 44.04 42 41.9 42.5 55.92 55.84 55.99 55.6 55.6 55.7 19/03/2022 02:29:48 43.38 43.17 44.04 42 41.9 42.5 55.33 55.85 55.99 55.6 55.6 55.7 19/03/2022 02:29:49 39.2 42.32 44.04 42 41.9 42.5 55.09 55.48 55.99 55.6 55.6 55.7 19/03/2022 02:29:50 42.86 42.42 44.04 42 41.9 42.5 56.08 55.85 55.99 55.6 55.6 55.7 19/03/2022 02:29:51 39.72 42.49 44.04 42 41.9 42.5 55.39 55.91 55.99 55.6 55.6 55.7 19/03/2022 02:29:52 42.64 42.29 44.04 42 41.9 42.5 55.28 55.59 55.99 55.6 55.6 55.7 19/03/2022 02:29:53 35 42.64 44.04 41.9 41.9 42.5 55.32 55.57 55.99 55.6 55.6 55.7 19/03/2022 02:29:54 42.3 41.89 44.04 41.9 41.9 42.5 55.46 55.61 55.93 55.6 55.6 55.7 19/03/2022 02:29:55 38.96 42.27 44.04 41.9 41.9 42.5 55.56 55.7 55.93 55.6 55.6 55.7 19/03/2022 02:29:56 40.64 40.86 44.04 41.9 41.9 42.5 55.19 55.75 55.93 55.6 55.6 55.7 19/03/2022 02:29:57 40.92 41.38 44.04 41.9 41.9 42.4 56.23 56.01 56.01 55.6 55.6 55.7 19/03/2022 02:29:58 39.48 41.64 43.65 41.9 41.9 42.4 55.14 55.98 56.01 55.6 55.6 55.7 19/03/2022 02:29:59 39.58 40.68 43.44 41.9 41.9 42.4 55.22 55.64 56.01 55.6 55.6 55.7 19/03/2022 02:30:00 43.48 42.48 43.44 41.9 41.9 42.4 55.77 55.73 56.01 55.6 55.6 55.7 19/03/2022 02:30:01 41.14 43.11 43.44 41.9 41.9 42.4 55.6 55.71 56.01 55.6 55.6 55.7 19/03/2022 02:30:02 42.4 42.75 43.44 41.9 41.9 42.4 55.23 55.83 56.01 55.6 55.6 55.7 19/03/2022 02:30:03 42.11 42.56 43.44 41.9 41.9 42.4 55.6 55.82 56.01 55.6 55.6 55.7 19/03/2022 02:30:04 41.96 42.64 43.39 41.9 41.9 42.4 55.65 55.71 56.01 55.6 55.6 55.7 19/03/2022 02:30:05 42.87 42.83 43.24 41.9 41.9 42.4 55.26 55.68 56.01 55.6 55.6 55.7 19/03/2022 02:30:06 41.34 42.91 43.24 41.9 41.9 42.4 56.17 56.01 56.01 55.6 55.6 55.7 19/03/2022 02:30:07 42.08 43.38 43.38 41.9 41.9 42.4 55.47 56.05 56.05 55.6 55.6 55.7 19/03/2022 02:30:08 41.04 42.19 43.38 41.9 41.9 42.4 56.63 56.45 56.45 55.6 55.6 55.7 19/03/2022 02:30:09 40.67 41.53 43.38 41.9 41.9 42.4 55.64 56.33 56.45 55.6 55.6 55.7 19/03/2022 02:30:10 39.73 41.18 43.38 41.9 41.9 42.4 55.9 56.09 56.45 55.6 55.6 55.7 19/03/2022 02:30:11 41.39 41.48 43.38 41.9 41.9 42.4 55.8 56.17 56.45 55.6 55.6 55.7 19/03/2022 02:30:12 42.91 42.51 43.38 41.9 41.9 42.4 55.19 55.86 56.45 55.6 55.6 55.7 19/03/2022 02:30:13 39.45 42.42 43.38 41.9 41.9 42.4 55.13 55.63 56.45 55.6 55.6 55.7 19/03/2022 02:30:14 44.63 43.77 43.77 41.9 41.9 42.4 55.75 55.65 56.45 55.6 55.6 55.7 19/03/2022 02:30:15 42.19 43.88 43.88 41.9 41.9 42.4 55.03 55.56 56.45 55.6 55.6 55.7 19/03/2022 02:30:16 42.51 43.19 43.88 41.9 41.9 42.4 55.69 55.67 56.45 55.6 55.6 55.7 19/03/2022 02:30:17 42.74 43.36 43.88 41.9 41.9 42.4 55.5 55.77 56.45 55.6 55.6 55.7 19/03/2022 02:30:18 40.33 42.67 43.88 41.9 41.9 42.4 55 55.69 56.45 55.6 55.6 55.7 19/03/2022 02:30:19 39.96 41.51 43.88 41.9 41.9 42.4 55.02 55.28 56.45 55.6 55.6 55.7 19/03/2022 02:30:20 40.04 41.02 43.88 41.9 41.9 42.4 55.79 55.66 56.45 55.6 55.6 55.7 19/03/2022 02:30:21 42.1 42.5 43.88 41.9 41.9 42.4 55.69 55.65 56.45 55.6 55.6 55.7 19/03/2022 02:30:22 41.57 41.96 43.88 41.9 41.9 42.4 56.45 56.35 56.45 55.6 55.6 55.7 19/03/2022 02:30:23 42.82 42.84 43.88 41.9 41.9 42.4 55.71 56.2 56.45 55.6 55.6 55.7 19/03/2022 02:30:24 43.96 43.71 43.88 41.9 41.9 42.4 55.5 56.01 56.45 55.6 55.6 55.7 19/03/2022 02:30:25 39.69 43.82 43.88 41.9 41.9 42.4 55.39 55.73 56.45 55.6 55.6 55.7 19/03/2022 02:30:26 41.22 41.88 43.88 41.9 41.9 42.4 56.32 56.16 56.45 55.6 55.6 55.7 19/03/2022 02:30:27 40.05 41.76 43.88 41.9 41.9 42.4 55.17 56.13 56.45 55.6 55.6 55.7 19/03/2022 02:30:28 42.22 41.87 43.88 41.9 41.9 42.4 55.95 55.93 56.45 55.6 55.6 55.7 19/03/2022 02:30:29 41.36 42.64 43.88 41.9 41.9 42.4 55.09 55.84 56.45 55.6 55.6 55.7 19/03/2022 02:30:30 40.55 41.76 43.88 41.9 41.9 42.4 55.75 55.67 56.45 55.6 55.6 55.7 19/03/2022 02:30:31 41.82 42.41 43.88 41.9 41.9 42.4 55.74 56.04 56.45 55.6 55.6 55.7 19/03/2022 02:30:32 42.61 42.89 43.88 41.9 41.9 42.4 55.12 55.64 56.45 55.6 55.6 55.7 19/03/2022 02:30:33 42.52 42.86 43.88 41.9 41.9 42.4 55.5 55.58 56.45 55.6 55.6 55.7 19/03/2022 02:30:34 41.6 42.59 43.88 41.9 41.9 42.4 54.94 55.58 56.45 55.6 55.6 55.7 19/03/2022 02:30:35 40.86 42.18 43.88 41.9 41.9 42.4 54.64 55.09 56.45 55.6 55.6 55.7 19/03/2022 02:30:36 42.33 42.24 43.88 41.9 41.9 42.4 55.91 55.59 56.45 55.6 55.6 55.7 19/03/2022 02:30:37 42.95 43.01 43.88 41.9 41.9 42.4 55.9 55.8 56.45 55.6 55.6 55.7 19/03/2022 02:30:38 35 42.71 43.88 41.9 41.9 42.4 55.04 55.76 56.35 55.6 55.6 55.7 19/03/2022 02:30:39 42.68 42.24 43.88 41.9 41.9 42.4 55.95 55.84 56.35 55.6 55.6 55.7 19/03/2022 02:30:40 40.94 42.2 43.88 41.9 41.9 42.4 55.33 55.85 56.35 55.6 55.6 55.7 19/03/2022 02:30:41 41.32 42.26 43.88 41.9 41.9 42.4 55.72 55.74 56.35 55.6 55.6 55.7 19/03/2022 02:30:42 41.6 42.05 43.88 41.9 41.9 42.4 54.9 55.53 56.35 55.6 55.6 55.7 19/03/2022 02:30:43 43.17 42.67 43.88 41.9 41.9 42.4 55.78 55.61 56.35 55.6 55.6 55.7 19/03/2022 02:30:44 40.98 42.79 43.88 41.9 41.9 42.4 55.61 55.8 56.35 55.6 55.6 55.7 19/03/2022 02:30:45 43.39 43.17 43.82 41.9 41.9 42.4 56.19 56.12 56.35 55.6 55.6 55.7 19/03/2022 02:30:46 42.41 43.64 43.82 41.9 41.9 42.4 55.76 56.09 56.35 55.6 55.6 55.7 19/03/2022 02:30:47 41.94 43.24 43.82 41.9 41.9 42.4 55.21 55.9 56.35 55.6 55.6 55.7 19/03/2022 02:30:48 41.88 42.18 43.82 41.9 41.9 42.4 56.13 56 56.35 55.6 55.6 55.7 19/03/2022 02:30:49 39.62 42.23 43.82 41.9 41.9 42.4 54.97 55.87 56.35 55.6 55.6 55.7 19/03/2022 02:30:50 41.29 42.33 43.82 41.9 41.9 42.4 55.19 55.46 56.35 55.6 55.6 55.7 19/03/2022 02:30:51 41.34 41.61 43.82 41.9 41.9 42.4 55.44 55.48 56.35 55.6 55.6 55.7 19/03/2022 02:30:52 41.25 41.58 43.82 41.9 41.9 42.4 55.82 55.84 56.2 55.6 55.6 55.7 19/03/2022 02:30:53 42.72 42.67 43.82 41.9 41.9 42.4 55.46 55.89 56.16 55.6 55.6 55.7 19/03/2022 02:30:54 40.29 42.84 43.82 41.9 41.9 42.4 56.1 55.91 56.16 55.6 55.6 55.7 19/03/2022 02:30:55 41.86 42.15 43.64 41.9 41.9 42.4 55.7 56.1 56.16 55.6 55.6 55.7 19/03/2022 02:30:56 41.11 42.5 43.64 41.8 41.9 42.4 55.2 55.87 56.13 55.6 55.6 55.7 19/03/2022 02:30:57 42.22 42.71 43.64 41.9 41.9 42.4 55.51 55.51 56.12 55.6 55.6 55.7 19/03/2022 02:30:58 39.24 41.83 43.64 41.8 41.9 42.4 55.38 55.65 56.12 55.6 55.6 55.7 19/03/2022 02:30:59 41.33 41.45 43.64 41.8 41.9 42.4 55.32 55.59 56.12 55.6 55.6 55.7 19/03/2022 02:31:00 40.68 41.53 43.64 41.8 41.9 42.4 55.54 55.66 56.12 55.6 55.6 55.7 19/03/2022 02:31:01 39.52 41.19 43.64 41.8 41.9 42.4 54.72 55.46 56.12 55.6 55.6 55.7 19/03/2022 02:31:02 43.71 43 43.64 41.8 41.9 42.4 55.38 55.39 56.12 55.6 55.6 55.7 19/03/2022 02:31:03 43.11 43.24 43.64 41.8 41.9 42.4 55.46 55.5 56.12 55.6 55.6 55.7 19/03/2022 02:31:04 40.48 43.31 43.64 41.8 41.9 42.4 54.98 55.44 56.12 55.5 55.6 55.7 19/03/2022 02:31:05 39.58 41.65 43.64 41.8 41.9 42.4 55.8 55.64 56.12 55.5 55.6 55.7 19/03/2022 02:31:06 41.67 41.68 43.64 41.8 41.9 42.4 54.92 55.54 56.12 55.5 55.6 55.7 19/03/2022 02:31:07 42.94 42.7 43.64 41.8 41.9 42.4 55.3 55.52 56.12 55.5 55.6 55.7 19/03/2022 02:31:08 42.49 42.7 43.64 41.8 41.9 42.4 55.6 55.67 56.12 55.5 55.6 55.7 19/03/2022 02:31:09 43.27 43.54 43.64 41.8 41.9 42.4 54.79 55.5 56.12 55.5 55.6 55.7 19/03/2022 02:31:10 43.55 43.88 43.88 41.8 41.9 42.4 55.65 55.45 56.12 55.5 55.6 55.7 19/03/2022 02:31:11 39.61 43.14 43.88 41.8 41.9 42.4 55.08 55.52 56.12 55.5 55.6 55.7 19/03/2022 02:31:12 42.98 42.62 43.88 41.8 41.9 42.4 55.72 55.64 56.12 55.5 55.6 55.7 19/03/2022 02:31:13 42.21 43.31 43.88 41.8 41.9 42.4 55.71 55.9 56.12 55.5 55.6 55.7 19/03/2022 02:31:14 41.9 43.42 43.88 41.8 41.9 42.4 55.42 55.71 56.12 55.5 55.6 55.7 19/03/2022 02:31:15 42.03 42.73 43.88 41.8 41.9 42.4 55.12 55.67 56.1 55.5 55.6 55.7 19/03/2022 02:31:16 42.84 43.11 43.88 41.8 41.9 42.4 55.81 55.78 56.1 55.5 55.6 55.7 19/03/2022 02:31:17 41.86 42.89 43.88 41.8 41.9 42.4 55.57 55.71 56.1 55.5 55.6 55.7 19/03/2022 02:31:18 42.97 42.88 43.88 41.8 41.9 42.4 55.94 55.86 56.1 55.5 55.6 55.7 19/03/2022 02:31:19 40.95 42.79 43.88 41.8 41.9 42.4 55.31 55.89 56.1 55.5 55.6 55.7 19/03/2022 02:31:20 41.49 42.67 43.88 41.8 41.9 42.4 55.14 55.49 56.1 55.5 55.6 55.7 19/03/2022 02:31:21 41.02 41.74 43.88 41.8 41.9 42.4 55.68 55.8 56.1 55.5 55.6 55.7 19/03/2022 02:31:22 44.1 43.36 43.88 41.8 41.9 42.4 55.84 55.99 56.1 55.5 55.6 55.7 19/03/2022 02:31:23 40.79 43.38 43.88 41.8 41.9 42.4 54.88 55.76 56.1 55.5 55.6 55.7 19/03/2022 02:31:24 40.09 42.46 43.88 41.8 41.9 42.4 54.99 55.45 56.1 55.5 55.6 55.7 19/03/2022 02:31:25 42.9 42.38 43.88 41.8 41.9 42.4 55.92 55.68 55.99 55.5 55.6 55.7 19/03/2022 02:31:26 41.17 42.38 43.88 41.8 41.9 42.4 55.39 55.81 55.99 55.5 55.6 55.7 19/03/2022 02:31:27 41.98 42.74 43.88 41.8 41.9 42.4 55.34 55.57 55.99 55.5 55.6 55.7 19/03/2022 02:31:28 41.48 42.35 43.88 41.8 41.9 42.4 55.17 55.61 55.99 55.5 55.6 55.7 19/03/2022 02:31:29 41.08 42.05 43.88 41.8 41.9 42.4 55.66 55.77 55.99 55.5 55.6 55.7 19/03/2022 02:31:30 40.54 41.43 43.88 41.8 41.9 42.4 55.83 55.82 55.99 55.5 55.6 55.7 19/03/2022 02:31:31 42.88 42.62 43.88 41.8 41.9 42.4 55.88 56.01 56.01 55.5 55.6 55.7 19/03/2022 02:31:32 43.07 43.9 43.9 41.8 41.9 42.4 55.11 55.82 56.01 55.5 55.6 55.7 19/03/2022 02:31:33 41.6 42.63 43.9 41.8 41.9 42.4 55.67 55.63 56.01 55.5 55.6 55.7 19/03/2022 02:31:34 41.53 42.27 43.9 41.8 41.9 42.4 55.62 55.87 56.01 55.5 55.6 55.7 19/03/2022 02:31:35 40.57 42.02 43.9 41.8 41.9 42.4 55.45 55.78 56.01 55.5 55.6 55.7 19/03/2022 02:31:36 41.94 41.81 43.9 41.8 41.9 42.4 55.07 55.61 56.01 55.5 55.6 55.7 19/03/2022 02:31:37 42.7 42.8 43.9 41.8 41.9 42.4 55.94 55.82 56.01 55.5 55.6 55.7 19/03/2022 02:31:38 42.81 42.99 43.9 41.8 41.9 42.4 55.56 55.79 56.01 55.5 55.6 55.7 19/03/2022 02:31:39 43.46 43.55 43.9 41.9 41.9 42.4 55.29 55.7 56.01 55.5 55.6 55.7 19/03/2022 02:31:40 40.39 43.37 43.9 41.8 41.9 42.4 55.01 55.59 56.01 55.5 55.6 55.7 19/03/2022 02:31:41 43.1 42.57 43.9 41.8 41.9 42.4 55.51 55.46 56.01 55.5 55.6 55.7 19/03/2022 02:31:42 41.62 42.57 43.9 41.8 41.9 42.4 54.97 55.46 56.01 55.5 55.6 55.7 19/03/2022 02:31:43 42.32 43.2 43.9 41.8 41.9 42.4 56.3 56.04 56.04 55.5 55.6 55.7 19/03/2022 02:31:44 43.02 43.12 43.9 41.8 41.9 42.4 55.62 55.98 56.04 55.5 55.6 55.7 19/03/2022 02:31:45 40.56 42.73 43.9 41.8 41.9 42.4 55.48 55.79 56.04 55.5 55.6 55.7 19/03/2022 02:31:46 42.79 42.75 43.9 41.8 41.9 42.4 55.36 55.56 56.04 55.5 55.6 55.7 19/03/2022 02:31:47 40.17 42.7 43.9 41.8 41.9 42.4 55.51 55.75 56.04 55.5 55.6 55.7 19/03/2022 02:31:48 39.86 41.75 43.9 41.8 41.9 42.4 54.97 55.82 56.04 55.5 55.6 55.7 19/03/2022 02:31:49 41.14 41.65 43.9 41.8 41.9 42.4 55.7 55.62 56.04 55.5 55.6 55.7 19/03/2022 02:31:50 43.45 43.26 43.9 41.8 41.9 42.4 55.52 55.63 56.04 55.5 55.6 55.7 19/03/2022 02:31:51 43.03 43.17 43.9 41.9 41.9 42.4 55.57 55.63 56.04 55.5 55.6 55.7 19/03/2022 02:31:52 42.16 43.3 43.9 41.9 41.9 42.4 56.14 56.04 56.04 55.5 55.6 55.7 19/03/2022 02:31:53 42.48 43.25 43.9 41.9 41.9 42.4 54.93 56.05 56.05 55.5 55.6 55.7 19/03/2022 02:31:54 41.64 42.65 43.9 41.9 41.9 42.4 55.88 55.76 56.05 55.5 55.6 55.7 19/03/2022 02:31:55 41.03 42.51 43.9 41.8 41.9 42.4 54.8 55.62 56.05 55.5 55.6 55.7 19/03/2022 02:31:56 39.13 41.51 43.9 41.8 41.9 42.4 55.09 55.21 56.05 55.5 55.6 55.7 19/03/2022 02:31:57 41.63 41.55 43.9 41.8 41.9 42.4 55.73 55.59 56.05 55.5 55.6 55.7 19/03/2022 02:31:58 43.32 43.18 43.9 41.8 41.9 42.4 55.48 55.64 56.05 55.5 55.6 55.7 19/03/2022 02:31:59 41.33 42.91 43.9 41.8 41.9 42.4 55.46 55.69 56.05 55.5 55.6 55.7 19/03/2022 02:32:00 42.02 42.7 43.9 41.8 41.9 42.4 55 55.59 56.05 55.5 55.6 55.7 19/03/2022 02:32:01 43.29 42.91 43.9 41.8 41.9 42.4 55.63 55.57 56.05 55.5 55.6 55.7 19/03/2022 02:32:02 42.58 43.52 43.55 41.8 41.9 42.4 55.28 55.59 56.05 55.5 55.6 55.7 19/03/2022 02:32:03 42.45 42.85 43.55 41.8 41.9 42.4 55.69 55.71 56.05 55.5 55.6 55.7 19/03/2022 02:32:04 40.77 42.87 43.55 41.8 41.9 42.4 55.17 55.69 56.05 55.5 55.6 55.7 19/03/2022 02:32:05 41.04 41.81 43.55 41.8 41.9 42.4 55.16 55.34 56.05 55.5 55.6 55.7 19/03/2022 02:32:06 42.43 42.77 43.55 41.8 41.9 42.4 55.67 55.65 56.05 55.5 55.6 55.7 19/03/2022 02:32:07 41.68 42.41 43.55 41.8 41.9 42.4 55.54 55.7 56.05 55.5 55.6 55.7 19/03/2022 02:32:08 40.81 42.44 43.55 41.8 41.9 42.4 55.66 55.75 56.05 55.5 55.6 55.7 19/03/2022 02:32:09 43.09 42.7 43.52 41.8 41.9 42.4 55.8 55.9 56.05 55.5 55.6 55.7 19/03/2022 02:32:10 40.62 42.89 43.52 41.8 41.9 42.4 55.48 55.88 56.05 55.5 55.6 55.7 19/03/2022 02:32:11 42.81 42.8 43.52 41.8 41.9 42.4 55.21 55.78 56.05 55.5 55.6 55.7 19/03/2022 02:32:12 41.89 43.13 43.52 41.8 41.9 42.4 55.38 55.49 56.05 55.5 55.6 55.7 19/03/2022 02:32:13 41.94 42.65 43.52 41.8 41.9 42.4 55.51 55.54 56.05 55.5 55.6 55.7 19/03/2022 02:32:14 41.46 42.21 43.52 41.8 41.9 42.4 55.87 55.86 56.05 55.5 55.6 55.7 19/03/2022 02:32:15 41.46 42.11 43.52 41.8 41.9 42.4 55.46 55.94 56.05 55.5 55.6 55.7 19/03/2022 02:32:16 39.5 41.86 43.52 41.8 41.9 42.4 55.47 55.82 56.05 55.5 55.6 55.7 19/03/2022 02:32:17 39.88 41.47 43.52 41.8 41.9 42.4 54.81 55.66 56.05 55.5 55.6 55.7 19/03/2022 02:32:18 41.92 41.6 43.52 41.8 41.9 42.4 55.58 55.58 56.05 55.5 55.6 55.7 19/03/2022 02:32:19 41.21 42.46 43.52 41.8 41.9 42.4 55.19 55.6 56.05 55.5 55.6 55.7 19/03/2022 02:32:20 41.66 41.93 43.52 41.8 41.9 42.4 55.57 55.55 56.05 55.5 55.6 55.7 19/03/2022 02:32:21 43.46 43 43.52 41.8 41.9 42.4 55.66 55.77 56.05 55.5 55.6 55.7 19/03/2022 02:32:22 40.63 43.52 43.52 41.8 41.9 42.4 55.71 55.77 56.05 55.5 55.6 55.7 19/03/2022 02:32:23 43.77 43.31 43.52 41.8 41.9 42.4 55.65 55.76 55.94 55.5 55.6 55.7 19/03/2022 02:32:24 42.94 43.42 43.52 41.8 41.9 42.4 55.42 55.83 55.94 55.5 55.6 55.7 19/03/2022 02:32:25 41.62 43.23 43.52 41.8 41.9 42.4 55.3 55.63 55.94 55.5 55.6 55.7 19/03/2022 02:32:26 40.92 42.6 43.52 41.8 41.9 42.4 55.74 55.84 55.94 55.5 55.6 55.7 19/03/2022 02:32:27 42.3 42.54 43.52 41.8 41.9 42.4 56.17 56.1 56.1 55.5 55.6 55.7 19/03/2022 02:32:28 42.64 42.74 43.52 41.8 41.9 42.4 55.51 56.18 56.18 55.5 55.6 55.7 19/03/2022 02:32:29 41.67 42.81 43.52 41.8 41.9 42.4 55.26 55.75 56.18 55.5 55.6 55.7 19/03/2022 02:32:30 42.83 43.03 43.52 41.8 41.9 42.4 55.32 55.58 56.18 55.5 55.6 55.7 19/03/2022 02:32:31 44.03 43.98 43.98 41.8 41.9 42.4 55.68 55.85 56.18 55.5 55.6 55.7 19/03/2022 02:32:32 42.41 43.89 43.98 41.8 41.9 42.4 55.46 55.73 56.18 55.5 55.6 55.7 19/03/2022 02:32:33 41.89 43.08 43.98 41.8 41.9 42.4 55.35 55.61 56.18 55.5 55.6 55.7 19/03/2022 02:32:34 40.81 42.39 43.98 41.8 41.9 42.4 55.36 55.5 56.18 55.5 55.6 55.7 19/03/2022 02:32:35 42.68 42.31 43.98 41.8 41.9 42.4 55.52 55.97 56.18 55.5 55.6 55.7 19/03/2022 02:32:36 42.77 43.03 43.98 41.8 41.9 42.4 54.71 55.3 56.18 55.5 55.6 55.7 19/03/2022 02:32:37 41.71 43.24 43.98 41.8 41.9 42.4 55.71 55.59 56.18 55.5 55.6 55.7 19/03/2022 02:32:38 42.18 42.36 43.98 41.8 41.9 42.4 55.11 55.64 56.18 55.5 55.6 55.7 19/03/2022 02:32:39 42.4 43.13 43.98 41.8 41.9 42.4 55.57 55.65 56.18 55.5 55.6 55.7 19/03/2022 02:32:40 42.99 43.17 43.98 41.8 41.9 42.4 55.35 55.7 56.18 55.5 55.6 55.7 19/03/2022 02:32:41 42.58 43.48 43.98 41.9 41.9 42.4 56.23 56.07 56.18 55.5 55.6 55.7 19/03/2022 02:32:42 42.01 42.91 43.98 41.8 41.9 42.4 55.96 56.12 56.18 55.5 55.6 55.7 19/03/2022 02:32:43 42.41 42.81 43.98 41.8 41.9 42.4 55.63 56.12 56.18 55.5 55.6 55.7 19/03/2022 02:32:44 38.75 42.6 43.98 41.8 41.9 42.4 54.95 55.76 56.18 55.5 55.6 55.7 19/03/2022 02:32:45 42.25 42.26 43.98 41.8 41.9 42.4 55.44 55.62 56.18 55.5 55.6 55.7 19/03/2022 02:32:46 41.32 42.07 43.98 41.8 41.9 42.4 55.25 55.55 56.18 55.5 55.6 55.7 19/03/2022 02:32:47 38.25 41.87 43.98 41.8 41.9 42.4 54.33 55.45 56.18 55.5 55.6 55.7 19/03/2022 02:32:48 42.71 42.19 43.98 41.8 41.9 42.4 55.62 55.3 56.18 55.5 55.6 55.7 19/03/2022 02:32:49 42.91 43.28 43.98 41.8 41.9 42.4 55.55 55.59 56.18 55.5 55.6 55.7 19/03/2022 02:32:50 43.84 43.64 43.98 41.9 41.9 42.4 55.77 55.71 56.18 55.5 55.6 55.7 19/03/2022 02:32:51 40.06 43.14 43.98 41.9 41.9 42.4 55.55 55.75 56.18 55.5 55.6 55.7 19/03/2022 02:32:52 41.88 42.94 43.98 41.9 41.9 42.4 55.69 55.87 56.18 55.5 55.6 55.7 19/03/2022 02:32:53 42.7 42.99 43.98 41.9 41.9 42.4 55.24 55.69 56.18 55.5 55.6 55.7 19/03/2022 02:32:54 43.77 43.65 43.98 41.9 41.9 42.4 56.16 56.18 56.18 55.5 55.6 55.7 19/03/2022 02:32:55 36.58 43.24 43.98 41.9 41.9 42.4 55.11 56.11 56.18 55.5 55.6 55.7 19/03/2022 02:32:56 41.55 42.39 43.98 41.9 41.9 42.4 55.18 55.54 56.18 55.5 55.6 55.7 19/03/2022 02:32:57 40.23 41.7 43.98 41.9 41.9 42.4 55.35 55.56 56.18 55.5 55.6 55.7 19/03/2022 02:32:58 42.25 42.13 43.98 41.9 41.9 42.4 56.15 55.88 56.18 55.5 55.6 55.7 19/03/2022 02:32:59 41.69 42.13 43.98 41.9 41.9 42.4 55.56 55.93 56.18 55.5 55.6 55.7 19/03/2022 02:33:00 41.75 42.84 43.98 41.9 41.9 42.4 55.36 55.79 56.18 55.5 55.6 55.7 19/03/2022 02:33:01 41.35 41.81 43.89 41.9 41.9 42.4 55.69 55.75 56.18 55.5 55.6 55.7 19/03/2022 02:33:02 40.96 41.79 43.65 41.8 41.9 42.4 54.91 55.67 56.18 55.5 55.6 55.7 19/03/2022 02:33:03 43.01 42.66 43.65 41.8 41.9 42.4 55.34 55.54 56.18 55.5 55.6 55.7 19/03/2022 02:33:04 39.54 42.67 43.65 41.8 41.9 42.4 55.48 55.56 56.18 55.5 55.6 55.7 19/03/2022 02:33:05 42.85 42.92 43.65 41.9 41.9 42.4 56.05 55.98 56.18 55.5 55.6 55.7 19/03/2022 02:33:06 43.24 43.15 43.65 41.9 41.9 42.4 56.1 56.34 56.34 55.5 55.6 55.7 19/03/2022 02:33:07 41.85 43.1 43.65 41.9 41.9 42.4 55.96 56.18 56.34 55.5 55.6 55.7 19/03/2022 02:33:08 41.37 42.98 43.65 41.9 41.9 42.4 56.07 56.35 56.35 55.5 55.6 55.7 19/03/2022 02:33:09 41.68 42.95 43.65 41.9 41.9 42.4 56.5 56.59 56.59 55.5 55.6 55.7 19/03/2022 02:33:10 40.96 42.15 43.65 41.9 41.9 42.4 56.59 56.7 56.7 55.5 55.6 55.7 19/03/2022 02:33:11 39.57 41.44 43.65 41.9 41.9 42.4 56.41 56.7 56.7 55.5 55.6 55.7 19/03/2022 02:33:12 41.6 41.62 43.65 41.9 41.9 42.4 57.16 57.08 57.08 55.5 55.6 55.7 19/03/2022 02:33:13 43.9 43.31 43.65 41.9 41.9 42.4 56.98 57.39 57.39 55.5 55.6 55.7 19/03/2022 02:33:14 41.02 42.94 43.65 41.9 41.9 42.4 56.24 56.76 57.39 55.5 55.6 55.7 19/03/2022 02:33:15 39.23 42.27 43.65 41.9 41.9 42.4 55.71 56.43 57.39 55.5 55.6 55.7 19/03/2022 02:33:16 43.16 42.62 43.65 41.9 41.9 42.4 55.82 56.06 57.39 55.5 55.6 55.7 19/03/2022 02:33:17 41.51 42.38 43.65 41.9 41.9 42.4 55.88 56.34 57.39 55.5 55.6 55.7 19/03/2022 02:33:18 41.6 42.17 43.65 41.9 41.9 42.4 56.13 56.2 57.39 55.5 55.6 55.7 19/03/2022 02:33:19 40.74 42.33 43.65 41.9 41.9 42.4 55.69 56.24 57.39 55.5 55.6 55.7 19/03/2022 02:33:20 41.63 42.15 43.65 41.9 41.9 42.4 55.52 55.95 57.39 55.5 55.6 55.7 19/03/2022 02:33:21 41.58 42.82 43.65 41.9 41.9 42.4 55.32 55.57 57.39 55.5 55.6 55.7 19/03/2022 02:33:22 40.99 41.89 43.65 41.9 41.9 42.4 55.01 55.55 57.39 55.5 55.6 55.7 19/03/2022 02:33:23 40.78 41.63 43.65 41.9 41.9 42.4 55.3 55.33 57.39 55.5 55.6 55.7 19/03/2022 02:33:24 43.2 42.71 43.31 41.9 41.9 42.4 55.85 55.87 57.39 55.5 55.6 55.7 19/03/2022 02:33:25 38.27 42.53 43.31 41.9 41.9 42.4 55.68 55.84 57.39 55.5 55.6 55.7 19/03/2022 02:33:26 41.74 41.83 43.31 41.9 41.9 42.4 55.87 55.92 57.39 55.5 55.6 55.7 19/03/2022 02:33:27 41.94 42.38 43.31 41.9 41.9 42.4 55.84 56.19 57.39 55.5 55.6 55.7 19/03/2022 02:33:28 42.01 42.73 43.31 41.9 41.9 42.4 55.57 55.88 57.39 55.5 55.6 55.7 19/03/2022 02:33:29 37.28 41.78 43.31 41.9 41.9 42.4 55.63 55.69 57.39 55.5 55.6 55.7 19/03/2022 02:33:30 42.56 42.14 43.31 41.9 41.9 42.4 55.81 55.83 57.39 55.5 55.6 55.7 19/03/2022 02:33:31 42.6 42.8 43.31 41.9 41.9 42.4 55.38 56.12 57.39 55.5 55.6 55.7 19/03/2022 02:33:32 42.09 42.42 43.31 41.9 41.9 42.4 56.17 56.03 57.39 55.5 55.6 55.7 19/03/2022 02:33:33 37.98 43.04 43.31 41.9 41.9 42.4 55.62 56.06 57.39 55.5 55.6 55.7 19/03/2022 02:33:34 43.21 42.46 43.31 41.9 41.9 42.4 55.82 55.96 57.39 55.5 55.6 55.7 19/03/2022 02:33:35 42.03 43.14 43.31 41.9 41.9 42.4 55.19 55.83 57.39 55.5 55.6 55.7 19/03/2022 02:33:36 43.39 43.27 43.31 41.9 41.9 42.4 55.91 55.79 57.39 55.5 55.6 55.7 19/03/2022 02:33:37 42.41 43.31 43.31 41.9 41.9 42.4 55.51 55.95 57.39 55.5 55.6 55.7 19/03/2022 02:33:38 42.74 42.89 43.31 41.9 41.9 42.4 56.34 56.18 57.39 55.5 55.6 55.7 19/03/2022 02:33:39 40.74 42.98 43.31 41.9 41.9 42.4 54.85 55.94 57.39 55.5 55.6 55.7 19/03/2022 02:33:40 40.9 42.31 43.31 41.9 41.9 42.4 55.55 55.49 57.39 55.5 55.6 55.7 19/03/2022 02:33:41 41.58 42.04 43.31 41.9 41.9 42.4 55.98 56.04 57.39 55.5 55.6 55.7 19/03/2022 02:33:42 42.85 42.44 43.31 41.9 41.9 42.4 55.7 55.99 57.39 55.5 55.6 55.7 19/03/2022 02:33:43 42.98 43.67 43.67 41.9 41.9 42.4 56.31 56.15 56.76 55.5 55.6 55.7 19/03/2022 02:33:44 41.31 42.43 43.67 41.9 41.9 42.4 55.47 56.23 56.43 55.5 55.6 55.7 19/03/2022 02:33:45 42.38 42.67 43.67 41.9 41.9 42.4 55.89 56.04 56.34 55.5 55.6 55.7 19/03/2022 02:33:46 41.44 42.68 43.67 41.9 41.9 42.4 55.66 56.07 56.34 55.5 55.6 55.7 19/03/2022 02:33:47 41.85 42.19 43.67 41.9 41.9 42.4 55.86 55.88 56.24 55.5 55.6 55.7 19/03/2022 02:33:48 41.84 42.65 43.67 41.9 41.9 42.4 55.87 56.03 56.24 55.5 55.6 55.7 19/03/2022 02:33:49 40.83 41.91 43.67 41.9 41.9 42.4 55.09 55.92 56.23 55.5 55.6 55.7 19/03/2022 02:33:50 41.45 41.74 43.67 41.9 41.9 42.4 55.36 55.53 56.23 55.5 55.6 55.7 19/03/2022 02:33:51 39.74 42.19 43.67 41.9 41.9 42.4 55.81 55.81 56.23 55.5 55.6 55.7 19/03/2022 02:33:52 38.98 41.08 43.67 41.8 41.9 42.4 55.63 55.82 56.23 55.5 55.6 55.7 19/03/2022 02:33:53 41.69 41.48 43.67 41.8 41.9 42.4 55.56 55.74 56.23 55.5 55.6 55.7 19/03/2022 02:33:54 41.09 41.88 43.67 41.8 41.9 42.4 55.73 55.8 56.23 55.5 55.6 55.7 19/03/2022 02:33:55 39.2 41.51 43.67 41.8 41.9 42.4 55.47 55.73 56.23 55.5 55.6 55.7 19/03/2022 02:33:56 42.37 42.12 43.67 41.8 41.9 42.4 55.89 55.87 56.23 55.5 55.6 55.7 19/03/2022 02:33:57 41.18 42.01 43.67 41.8 41.9 42.4 55.27 55.94 56.23 55.5 55.6 55.7 19/03/2022 02:33:58 42.8 42.63 43.67 41.8 41.9 42.4 55.94 55.88 56.23 55.5 55.6 55.7 19/03/2022 02:33:59 41.11 42.57 43.67 41.8 41.9 42.4 55.5 55.92 56.23 55.5 55.6 55.7 19/03/2022 02:34:00 37.28 42.2 43.67 41.8 41.9 42.4 55.68 55.75 56.23 55.5 55.6 55.7 19/03/2022 02:34:01 42.62 42.26 43.67 41.8 41.9 42.4 55.47 55.89 56.23 55.5 55.6 55.7 19/03/2022 02:34:02 41.48 42.2 43.67 41.8 41.9 42.4 55.01 55.56 56.23 55.5 55.6 55.7 19/03/2022 02:34:03 40.59 42.22 43.67 41.8 41.9 42.4 55.45 55.47 56.23 55.5 55.6 55.7 19/03/2022 02:34:04 40.84 41.36 43.67 41.8 41.9 42.4 55.74 55.67 56.23 55.5 55.6 55.7 19/03/2022 02:34:05 41.47 41.93 43.67 41.8 41.9 42.4 56.13 55.97 56.23 55.5 55.6 55.7 19/03/2022 02:34:06 42.95 43.13 43.67 41.8 41.9 42.3 55.65 56.09 56.23 55.5 55.6 55.7 19/03/2022 02:34:07 42.09 42.71 43.67 41.8 41.9 42.3 55.14 55.78 56.23 55.5 55.6 55.7 19/03/2022 02:34:08 41.92 43.38 43.67 41.8 41.9 42.3 56.22 55.99 56.23 55.6 55.6 55.7 19/03/2022 02:34:09 44.03 43.44 43.67 41.8 41.9 42.4 56.1 56.19 56.23 55.6 55.6 55.7 19/03/2022 02:34:10 41.53 43.4 43.67 41.8 41.9 42.3 56.33 56.42 56.42 55.6 55.6 55.7 19/03/2022 02:34:11 42.99 43.17 43.67 41.8 41.9 42.4 55.21 56.26 56.42 55.6 55.6 55.7 19/03/2022 02:34:12 42.69 43.6 43.67 41.8 41.9 42.3 55.68 55.88 56.42 55.6 55.6 55.7 19/03/2022 02:34:13 42.74 43.13 43.6 41.8 41.9 42.3 55.69 55.86 56.42 55.6 55.6 55.7 19/03/2022 02:34:14 40.2 42.69 43.6 41.8 41.9 42.3 55.98 56.07 56.42 55.6 55.6 55.7 19/03/2022 02:34:15 42.28 42.19 43.6 41.8 41.9 42.3 54.95 55.81 56.42 55.6 55.6 55.7 19/03/2022 02:34:16 42.27 42.65 43.6 41.8 41.9 42.3 55.9 55.8 56.42 55.6 55.6 55.7 19/03/2022 02:34:17 41.73 43.13 43.6 41.8 41.9 42.3 56.12 56.04 56.42 55.6 55.6 55.7 19/03/2022 02:34:18 40.62 42.52 43.6 41.8 41.9 42.3 55.77 56.14 56.42 55.6 55.6 55.7 19/03/2022 02:34:19 41.56 41.63 43.6 41.8 41.9 42.3 55.89 56.04 56.42 55.6 55.6 55.7 19/03/2022 02:34:20 41.05 42.03 43.6 41.8 41.9 42.3 55.4 55.99 56.42 55.6 55.6 55.7 19/03/2022 02:34:21 40.36 41.9 43.6 41.8 41.9 42.3 55.72 56.02 56.42 55.6 55.6 55.7 19/03/2022 02:34:22 40.71 41.71 43.6 41.8 41.9 42.3 55.62 55.95 56.42 55.6 55.6 55.7 19/03/2022 02:34:23 41.3 41.83 43.6 41.8 41.9 42.3 54.81 55.6 56.42 55.6 55.6 55.7 19/03/2022 02:34:24 40.73 41.48 43.6 41.8 41.9 42.3 55.54 55.63 56.42 55.6 55.6 55.7 19/03/2022 02:34:25 42.58 42.17 43.6 41.8 41.9 42.3 55.57 55.69 56.42 55.6 55.6 55.7 19/03/2022 02:34:26 40.34 42.23 43.6 41.8 41.9 42.3 55.63 55.78 56.42 55.6 55.6 55.7 19/03/2022 02:34:27 36.48 41.43 43.6 41.8 41.9 42.3 55.71 55.91 56.42 55.6 55.6 55.7 19/03/2022 02:34:28 42.73 42.23 43.6 41.8 41.9 42.3 56.05 56.05 56.42 55.6 55.6 55.7 19/03/2022 02:34:29 43 43.3 43.6 41.8 41.9 42.3 55.53 56.06 56.42 55.6 55.6 55.7 19/03/2022 02:34:30 42.39 43.33 43.6 41.8 41.9 42.3 55.55 55.85 56.42 55.6 55.6 55.7 19/03/2022 02:34:31 41.13 42.28 43.6 41.8 41.9 42.3 55.55 55.75 56.42 55.6 55.6 55.7 19/03/2022 02:34:32 42.13 42.63 43.6 41.8 41.9 42.3 55.45 55.68 56.42 55.6 55.6 55.7 19/03/2022 02:34:33 42.39 43.33 43.6 41.8 41.9 42.3 55.54 55.64 56.42 55.6 55.6 55.7 19/03/2022 02:34:34 42.2 42.74 43.6 41.8 41.9 42.3 55.97 56.04 56.42 55.6 55.6 55.7 19/03/2022 02:34:35 43.52 43.31 43.6 41.8 41.9 42.3 55.65 56.06 56.42 55.6 55.6 55.7 19/03/2022 02:34:36 42.68 43.5 43.6 41.8 41.9 42.3 56.09 56.05 56.42 55.6 55.6 55.7 19/03/2022 02:34:37 40.48 42.82 43.6 41.8 41.9 42.3 55.36 55.89 56.42 55.6 55.6 55.7 19/03/2022 02:34:38 42.44 42.5 43.6 41.8 41.9 42.3 55.67 55.89 56.42 55.6 55.6 55.7 19/03/2022 02:34:39 42.65 42.88 43.6 41.8 41.9 42.3 55.91 55.87 56.42 55.6 55.6 55.7 19/03/2022 02:34:40 43.79 43.6 43.6 41.8 41.9 42.3 55.45 56.04 56.26 55.6 55.6 55.7 19/03/2022 02:34:41 40.98 43.49 43.6 41.8 41.9 42.3 54.49 55.56 56.14 55.6 55.6 55.7 19/03/2022 02:34:42 41.44 42.55 43.6 41.8 41.9 42.3 55.61 55.57 56.14 55.6 55.6 55.7 19/03/2022 02:34:43 42.77 42.86 43.6 41.8 41.9 42.3 55.8 55.79 56.14 55.6 55.6 55.7 19/03/2022 02:34:44 43.09 43.29 43.6 41.8 41.9 42.3 55.69 55.86 56.14 55.6 55.6 55.7 19/03/2022 02:34:45 41.42 43 43.6 41.8 41.9 42.3 55.03 55.75 56.14 55.6 55.6 55.7 19/03/2022 02:34:46 42.21 42.42 43.6 41.8 41.9 42.3 55.96 55.85 56.14 55.6 55.6 55.7 19/03/2022 02:34:47 40.57 42.77 43.6 41.8 41.9 42.3 55.19 55.83 56.14 55.6 55.6 55.7 19/03/2022 02:34:48 43.08 42.89 43.6 41.8 41.9 42.3 55.49 55.51 56.06 55.6 55.6 55.7 19/03/2022 02:34:49 41.29 42.8 43.6 41.8 41.9 42.3 55.44 55.6 56.06 55.6 55.6 55.7 19/03/2022 02:34:50 42.42 42.38 43.6 41.8 41.9 42.3 55.62 55.69 56.06 55.6 55.6 55.7 19/03/2022 02:34:51 39.78 42.29 43.6 41.8 41.9 42.3 55.39 55.74 56.06 55.6 55.6 55.7 19/03/2022 02:34:52 39.8 41.31 43.6 41.8 41.9 42.3 55.56 55.71 56.06 55.6 55.6 55.7 19/03/2022 02:34:53 40.44 41.49 43.6 41.8 41.9 42.3 55.9 55.94 56.06 55.6 55.6 55.7 19/03/2022 02:34:54 43.2 42.39 43.6 41.8 41.9 42.3 55.5 55.9 56.06 55.6 55.6 55.7 19/03/2022 02:34:55 41.93 42.68 43.6 41.8 41.9 42.3 55.22 55.73 56.06 55.6 55.6 55.7 19/03/2022 02:34:56 41.38 43.06 43.6 41.8 41.9 42.3 55.17 55.45 56.06 55.6 55.6 55.7 19/03/2022 02:34:57 41.28 41.76 43.6 41.8 41.9 42.3 55.24 55.35 56.06 55.6 55.6 55.7 19/03/2022 02:34:58 41.11 41.71 43.6 41.8 41.9 42.3 55.37 55.47 56.06 55.6 55.6 55.7 19/03/2022 02:34:59 42.29 42.64 43.6 41.8 41.9 42.3 56.24 56.04 56.06 55.6 55.6 55.7 19/03/2022 02:35:00 42.11 42.57 43.6 41.8 41.9 42.3 54.64 56.02 56.06 55.6 55.6 55.7 19/03/2022 02:35:01 42.59 42.92 43.6 41.8 41.9 42.3 55.65 55.61 56.06 55.6 55.6 55.7 19/03/2022 02:35:02 41.74 42.7 43.6 41.8 41.9 42.3 55.22 55.55 56.06 55.6 55.6 55.7 19/03/2022 02:35:03 41.72 42.28 43.6 41.8 41.9 42.3 55.18 55.54 56.06 55.6 55.6 55.7 19/03/2022 02:35:04 41.5 42.39 43.6 41.8 41.9 42.3 55.24 55.4 56.06 55.6 55.6 55.7 19/03/2022 02:35:05 40.96 42.27 43.6 41.8 41.9 42.3 55.44 55.46 56.05 55.6 55.6 55.7 19/03/2022 02:35:06 41.81 41.8 43.6 41.8 41.9 42.3 55.27 55.54 56.04 55.6 55.6 55.7 19/03/2022 02:35:07 42.68 42.91 43.6 41.8 41.9 42.3 55.77 55.78 56.04 55.6 55.6 55.7 19/03/2022 02:35:08 38.98 42.11 43.6 41.8 41.9 42.3 55.28 55.63 56.04 55.6 55.6 55.7 19/03/2022 02:35:09 42.15 42.02 43.6 41.8 41.9 42.3 55.74 55.81 56.04 55.6 55.6 55.7 19/03/2022 02:35:10 41.99 42.64 43.49 41.8 41.9 42.3 55.62 55.68 56.04 55.6 55.6 55.7 19/03/2022 02:35:11 42.26 42.55 43.29 41.8 41.9 42.3 55.63 55.77 56.04 55.6 55.6 55.7 19/03/2022 02:35:12 42.91 43.43 43.43 41.8 41.9 42.3 56.08 56.08 56.08 55.6 55.6 55.7 19/03/2022 02:35:13 42.28 43.24 43.43 41.9 41.9 42.3 55.15 55.93 56.08 55.6 55.6 55.7 19/03/2022 02:35:14 39.88 42.13 43.43 41.8 41.9 42.3 55.33 55.54 56.08 55.6 55.6 55.7 19/03/2022 02:35:15 41.33 42.08 43.43 41.8 41.9 42.3 55.85 55.91 56.08 55.6 55.6 55.7 19/03/2022 02:35:16 42.38 42.43 43.43 41.8 41.9 42.3 55.81 56.1 56.1 55.6 55.6 55.7 19/03/2022 02:35:17 42.51 42.64 43.43 41.8 41.9 42.3 55.78 55.92 56.1 55.6 55.6 55.7 19/03/2022 02:35:18 43.47 43.46 43.46 41.8 41.9 42.3 55.88 56.24 56.24 55.6 55.6 55.7 19/03/2022 02:35:19 40.17 43.23 43.46 41.8 41.9 42.3 55.49 55.79 56.24 55.6 55.6 55.7 19/03/2022 02:35:20 42.3 42.46 43.46 41.9 41.9 42.3 55.61 55.83 56.24 55.6 55.6 55.7 19/03/2022 02:35:21 39.62 42.8 43.46 41.8 41.9 42.3 55.18 55.6 56.24 55.6 55.6 55.7 19/03/2022 02:35:22 41.75 42.24 43.46 41.8 41.9 42.3 55.37 55.54 56.24 55.6 55.6 55.7 19/03/2022 02:35:23 42.55 42.49 43.46 41.8 41.9 42.3 55.64 55.62 56.24 55.6 55.6 55.7 19/03/2022 02:35:24 40.81 42.57 43.46 41.8 41.9 42.3 55.35 55.65 56.24 55.6 55.6 55.7 19/03/2022 02:35:25 41.41 42.09 43.46 41.8 41.9 42.3 55.72 55.72 56.24 55.6 55.6 55.7 19/03/2022 02:35:26 38.86 41.93 43.46 41.8 41.9 42.3 55.81 55.93 56.24 55.6 55.6 55.7 19/03/2022 02:35:27 44.17 43.04 43.46 41.8 41.9 42.3 55.78 55.92 56.24 55.6 55.6 55.7 19/03/2022 02:35:28 42.17 43.04 43.46 41.8 41.9 42.3 55.06 55.8 56.24 55.6 55.6 55.7 19/03/2022 02:35:29 42.33 43.37 43.46 41.9 41.9 42.3 55 55.35 56.24 55.6 55.6 55.7 19/03/2022 02:35:30 43.69 43.49 43.49 41.9 41.9 42.3 55.43 55.41 56.24 55.6 55.6 55.7 19/03/2022 02:35:31 41.56 43.88 43.88 41.9 41.9 42.3 55.42 55.63 56.24 55.6 55.6 55.7 19/03/2022 02:35:32 35.83 42 43.88 41.8 41.9 42.3 55.91 55.77 56.24 55.6 55.6 55.7 19/03/2022 02:35:33 43.63 42.84 43.88 41.9 41.9 42.3 55.72 55.83 56.24 55.6 55.6 55.7 19/03/2022 02:35:34 40.44 43.04 43.88 41.8 41.9 42.3 55.08 55.84 56.24 55.6 55.6 55.7 19/03/2022 02:35:35 41.96 42.16 43.88 41.9 41.9 42.3 55.74 55.82 56.24 55.6 55.6 55.7 19/03/2022 02:35:36 40.69 41.89 43.88 41.8 41.9 42.3 55.7 55.79 56.24 55.6 55.6 55.7 19/03/2022 02:35:37 42.73 42.7 43.88 41.8 41.9 42.3 55.01 55.74 56.24 55.6 55.6 55.7 19/03/2022 02:35:38 42.81 42.74 43.88 41.9 41.9 42.3 55.96 55.91 56.24 55.6 55.6 55.7 19/03/2022 02:35:39 39.51 43.06 43.88 41.9 41.9 42.3 55.27 55.8 56.24 55.6 55.6 55.7 19/03/2022 02:35:40 41.13 41.54 43.88 41.9 41.9 42.3 55.53 55.64 56.24 55.6 55.6 55.7 19/03/2022 02:35:41 42.33 42.58 43.88 41.9 41.9 42.3 55.22 55.6 56.24 55.6 55.6 55.7 19/03/2022 02:35:42 39.76 42.28 43.88 41.9 41.9 42.3 55.22 55.42 56.24 55.6 55.6 55.7 19/03/2022 02:35:43 43.43 43.26 43.88 41.9 41.9 42.3 55.66 55.75 56.24 55.6 55.6 55.7 19/03/2022 02:35:44 38.19 42.97 43.88 41.8 41.9 42.3 55.8 55.93 56.24 55.6 55.6 55.7 19/03/2022 02:35:45 43.93 43.12 43.88 41.8 41.9 42.3 55.54 55.71 56.24 55.6 55.6 55.7 19/03/2022 02:35:46 42.67 43.63 43.88 41.9 41.9 42.3 55.33 55.78 56.24 55.6 55.6 55.7 19/03/2022 02:35:47 40.54 42.72 43.88 41.8 41.9 42.3 55.99 55.88 56.24 55.6 55.6 55.7 19/03/2022 02:35:48 40.3 42.24 43.88 41.8 41.9 42.3 55.66 55.96 55.96 55.6 55.6 55.7 19/03/2022 02:35:49 42.49 42.19 43.88 41.9 41.9 42.3 55.53 55.93 55.96 55.6 55.6 55.7 19/03/2022 02:35:50 41.69 42.63 43.88 41.9 41.9 42.3 55.1 55.68 55.96 55.6 55.6 55.7 19/03/2022 02:35:51 38.72 41.77 43.88 41.8 41.9 42.3 55.02 55.58 55.96 55.6 55.6 55.7 19/03/2022 02:35:52 42.8 42.41 43.88 41.9 41.9 42.3 55.73 55.6 55.96 55.6 55.6 55.7 19/03/2022 02:35:53 40.71 42.6 43.88 41.8 41.9 42.3 54.83 55.59 55.96 55.6 55.6 55.7 19/03/2022 02:35:54 38.65 41.22 43.88 41.8 41.9 42.3 55.66 55.52 55.96 55.6 55.6 55.7 19/03/2022 02:35:55 42.66 41.97 43.88 41.8 41.9 42.3 56.04 55.91 55.96 55.6 55.6 55.7 19/03/2022 02:35:56 41.28 41.94 43.88 41.8 41.9 42.3 55.65 56.05 56.05 55.6 55.6 55.7 19/03/2022 02:35:57 41.57 42.01 43.88 41.8 41.9 42.3 56 56.17 56.17 55.6 55.6 55.7 19/03/2022 02:35:58 42.61 42.84 43.88 41.9 41.9 42.3 55.19 55.91 56.17 55.6 55.6 55.7 19/03/2022 02:35:59 42.11 42.47 43.88 41.9 41.9 42.3 55.64 55.82 56.17 55.6 55.6 55.7 19/03/2022 02:36:00 43.14 42.99 43.88 41.9 41.9 42.3 55.53 55.85 56.17 55.6 55.6 55.7 19/03/2022 02:36:01 43.29 43.6 43.63 41.9 41.9 42.3 56 55.97 56.17 55.6 55.6 55.7 19/03/2022 02:36:02 39.69 43.06 43.63 41.9 41.9 42.3 55.88 56.25 56.25 55.6 55.6 55.7 19/03/2022 02:36:03 41.91 41.99 43.63 41.9 41.9 42.3 55.69 55.89 56.25 55.6 55.6 55.7 19/03/2022 02:36:04 39.01 41.82 43.63 41.9 41.9 42.3 55.75 56.03 56.25 55.6 55.6 55.7 19/03/2022 02:36:05 42.2 42.19 43.63 41.9 41.9 42.3 55.2 56.02 56.25 55.6 55.6 55.7 19/03/2022 02:36:06 42.37 42.6 43.63 41.9 41.9 42.3 55.33 55.58 56.25 55.6 55.6 55.7 19/03/2022 02:36:07 40.03 42.32 43.63 41.9 41.9 42.3 55.59 55.71 56.25 55.6 55.6 55.7 19/03/2022 02:36:08 41.9 42.01 43.63 41.9 41.9 42.3 55.73 55.75 56.25 55.6 55.6 55.7 19/03/2022 02:36:09 44.1 43.59 43.63 41.9 41.9 42.3 55.07 55.85 56.25 55.6 55.6 55.7 19/03/2022 02:36:10 43.07 43.83 43.83 41.9 41.9 42.3 55.64 55.69 56.25 55.6 55.6 55.7 19/03/2022 02:36:11 41.82 43.53 43.83 41.9 41.9 42.3 54.72 55.56 56.25 55.6 55.6 55.7 19/03/2022 02:36:12 41.97 43.38 43.83 41.9 41.9 42.3 55.88 55.68 56.25 55.6 55.6 55.7 19/03/2022 02:36:13 41.62 42.35 43.83 41.9 41.9 42.3 55.52 55.68 56.25 55.6 55.6 55.7 19/03/2022 02:36:14 40.77 42.38 43.83 41.9 41.9 42.3 55.21 55.62 56.25 55.6 55.6 55.7 19/03/2022 02:36:15 42.58 42.76 43.83 41.9 41.9 42.3 56.04 55.87 56.25 55.6 55.6 55.7 19/03/2022 02:36:16 39.13 42.28 43.83 41.8 41.9 42.3 54.84 55.72 56.25 55.6 55.6 55.7 19/03/2022 02:36:17 42.18 41.84 43.83 41.8 41.9 42.3 55.76 55.67 56.25 55.6 55.6 55.7 19/03/2022 02:36:18 41.38 42.21 43.83 41.8 41.9 42.3 55.72 55.79 56.25 55.6 55.6 55.7 19/03/2022 02:36:19 41.74 42.36 43.83 41.8 41.9 42.3 55.94 56.03 56.25 55.6 55.6 55.7 19/03/2022 02:36:20 40.63 41.93 43.83 41.8 41.9 42.3 55.23 55.83 56.25 55.6 55.6 55.7 19/03/2022 02:36:21 42.44 42.56 43.83 41.8 41.9 42.3 55.6 55.74 56.25 55.6 55.6 55.7 19/03/2022 02:36:22 41.56 43.16 43.83 41.8 41.9 42.3 55.47 55.68 56.25 55.6 55.6 55.7 19/03/2022 02:36:23 41.07 42.67 43.83 41.8 41.9 42.3 55.89 55.94 56.25 55.6 55.6 55.7 19/03/2022 02:36:24 41.22 41.48 43.83 41.8 41.9 42.3 55.64 55.86 56.25 55.6 55.6 55.7 19/03/2022 02:36:25 42.31 42.44 43.83 41.8 41.9 42.3 55.24 55.65 56.25 55.6 55.6 55.6 19/03/2022 02:36:26 41.9 42.36 43.83 41.8 41.9 42.3 55.74 55.74 56.25 55.6 55.6 55.6 19/03/2022 02:36:27 41.93 42.55 43.83 41.8 41.9 42.3 55.21 55.84 56.25 55.6 55.6 55.6 19/03/2022 02:36:28 43.46 43.3 43.83 41.8 41.9 42.3 55.8 55.93 56.25 55.6 55.6 55.6 19/03/2022 02:36:29 40.26 43.08 43.83 41.8 41.9 42.3 54.9 55.6 56.25 55.6 55.6 55.6 19/03/2022 02:36:30 41.87 42.49 43.83 41.8 41.9 42.3 54.91 55.25 56.25 55.6 55.6 55.6 19/03/2022 02:36:31 41.83 42.36 43.83 41.8 41.9 42.3 54.83 55.15 56.25 55.6 55.6 55.6 19/03/2022 02:36:32 42.5 42.81 43.83 41.8 41.9 42.3 55.98 55.67 56.03 55.6 55.6 55.6 19/03/2022 02:36:33 41.52 42.87 43.83 41.8 41.9 42.3 55.42 55.77 56.03 55.6 55.6 55.6 19/03/2022 02:36:34 38.55 42.15 43.83 41.8 41.9 42.3 55.84 56.16 56.16 55.6 55.6 55.6 19/03/2022 02:36:35 41.15 41.63 43.83 41.8 41.9 42.3 54.91 55.79 56.16 55.6 55.6 55.6 19/03/2022 02:36:36 42.7 42.58 43.83 41.8 41.9 42.3 55.54 55.6 56.16 55.6 55.6 55.6 19/03/2022 02:36:37 42.83 43.12 43.83 41.8 41.9 42.3 55.91 55.88 56.16 55.6 55.6 55.6 19/03/2022 02:36:38 42.2 42.9 43.83 41.8 41.9 42.3 56.07 56.06 56.16 55.6 55.6 55.6 19/03/2022 02:36:39 39.96 42.51 43.83 41.8 41.9 42.3 55.49 56.19 56.19 55.6 55.6 55.6 19/03/2022 02:36:40 41.87 42.2 43.53 41.8 41.9 42.3 55.59 55.69 56.19 55.6 55.6 55.6 19/03/2022 02:36:41 42.01 42.15 43.38 41.8 41.9 42.3 55.73 55.93 56.19 55.6 55.6 55.6 19/03/2022 02:36:42 42.66 42.94 43.3 41.8 41.9 42.3 55.5 55.94 56.19 55.6 55.6 55.6 19/03/2022 02:36:43 42.37 42.82 43.3 41.8 41.9 42.3 55.83 55.83 56.19 55.6 55.6 55.6 19/03/2022 02:36:44 43.22 43.78 43.78 41.8 41.9 42.3 55.59 55.88 56.19 55.6 55.6 55.6 19/03/2022 02:36:45 43.09 43.39 43.78 41.8 41.9 42.3 55.76 55.88 56.19 55.6 55.6 55.6 19/03/2022 02:36:46 42.54 43.38 43.78 41.8 41.9 42.3 55.26 55.83 56.19 55.6 55.6 55.6 19/03/2022 02:36:47 43.08 43.22 43.78 41.8 41.9 42.3 55.31 55.66 56.19 55.6 55.6 55.6 19/03/2022 02:36:48 41.65 43.46 43.78 41.8 41.9 42.3 55.32 55.45 56.19 55.6 55.6 55.6 19/03/2022 02:36:49 40.72 42.62 43.78 41.8 41.9 42.3 56.06 55.89 56.19 55.6 55.6 55.6 19/03/2022 02:36:50 43.37 43.07 43.78 41.8 41.9 42.3 55.29 55.83 56.19 55.6 55.6 55.6 19/03/2022 02:36:51 42.88 43.07 43.78 41.8 41.9 42.3 55.72 55.79 56.19 55.6 55.6 55.6 19/03/2022 02:36:52 36.81 42.66 43.78 41.8 41.9 42.3 55.34 55.64 56.19 55.6 55.6 55.6 19/03/2022 02:36:53 42.47 41.96 43.78 41.8 41.9 42.3 55.18 55.65 56.19 55.6 55.6 55.6 19/03/2022 02:36:54 40.62 42.25 43.78 41.8 41.9 42.3 55.73 55.76 56.19 55.6 55.6 55.6 19/03/2022 02:36:55 41.57 42.48 43.78 41.8 41.9 42.3 56.16 56.19 56.19 55.6 55.6 55.6 19/03/2022 02:36:56 41.81 42.09 43.78 41.8 41.9 42.3 55.61 56.28 56.28 55.6 55.6 55.6 19/03/2022 02:36:57 42.13 42.54 43.78 41.8 41.9 42.3 55.81 55.96 56.28 55.6 55.6 55.6 19/03/2022 02:36:58 42.29 42.77 43.78 41.8 41.9 42.3 55.89 56.1 56.28 55.6 55.6 55.6 19/03/2022 02:36:59 41.93 42.89 43.78 41.8 41.9 42.3 55.08 55.88 56.28 55.6 55.6 55.6 19/03/2022 02:37:00 39.53 42.38 43.78 41.8 41.9 42.3 55.41 55.71 56.28 55.6 55.6 55.6 19/03/2022 02:37:01 42.81 42.26 43.78 41.8 41.9 42.3 55.69 55.69 56.28 55.6 55.6 55.6 19/03/2022 02:37:02 41.53 42.65 43.78 41.8 41.9 42.3 55.93 55.89 56.28 55.6 55.6 55.6 19/03/2022 02:37:03 43.31 42.91 43.78 41.8 41.9 42.3 55.02 55.87 56.28 55.6 55.6 55.6 19/03/2022 02:37:04 41.34 43.83 43.83 41.8 41.9 42.3 55.51 55.63 56.28 55.6 55.6 55.6 19/03/2022 02:37:05 43.27 43.12 43.83 41.8 41.9 42.3 55.13 55.59 56.28 55.6 55.6 55.6 19/03/2022 02:37:06 42.61 43.39 43.83 41.8 41.9 42.3 55.76 55.73 56.28 55.6 55.6 55.6 19/03/2022 02:37:07 43.35 43.52 43.83 41.8 41.9 42.3 55.75 56.1 56.28 55.6 55.6 55.6 19/03/2022 02:37:08 43.75 43.71 43.83 41.9 41.9 42.3 55.9 55.83 56.28 55.6 55.6 55.6 19/03/2022 02:37:09 42.33 43.91 43.91 41.9 41.9 42.3 55.55 55.89 56.28 55.6 55.6 55.6 19/03/2022 02:37:10 43.37 43.44 43.91 41.9 41.9 42.3 55.48 55.79 56.28 55.6 55.6 55.6 19/03/2022 02:37:11 41.37 43.44 43.91 41.9 41.9 42.3 55.65 55.74 56.28 55.6 55.6 55.6 19/03/2022 02:37:12 40.83 42.64 43.91 41.9 41.9 42.3 55.39 55.85 56.28 55.6 55.6 55.6 19/03/2022 02:37:13 40.32 41.89 43.91 41.9 41.9 42.3 55.34 55.62 56.28 55.6 55.6 55.6 19/03/2022 02:37:14 42.81 42.41 43.91 41.9 41.9 42.3 56 55.94 56.28 55.6 55.6 55.6 19/03/2022 02:37:15 40.91 43.09 43.91 41.9 41.9 42.3 55.34 55.74 56.28 55.6 55.6 55.6 19/03/2022 02:37:16 40.92 41.55 43.91 41.9 41.9 42.3 55.17 55.64 56.28 55.6 55.6 55.6 19/03/2022 02:37:17 43.1 43.01 43.91 41.9 41.9 42.3 55.73 55.58 56.28 55.6 55.6 55.6 19/03/2022 02:37:18 42.27 42.72 43.91 41.9 41.9 42.3 55.58 55.91 56.28 55.6 55.6 55.6 19/03/2022 02:37:19 42.24 43.04 43.91 41.9 41.9 42.3 56.29 56.09 56.28 55.6 55.6 55.6 19/03/2022 02:37:20 43.09 43.36 43.91 41.9 41.9 42.3 55.87 56.28 56.28 55.6 55.6 55.6 19/03/2022 02:37:21 41.38 42.82 43.91 41.9 41.9 42.3 55.71 55.93 56.28 55.6 55.6 55.6 19/03/2022 02:37:22 42.3 42.87 43.91 41.9 41.9 42.3 55.65 55.8 56.28 55.6 55.6 55.6 19/03/2022 02:37:23 39.51 42.01 43.91 41.9 41.9 42.3 55.53 55.89 56.28 55.6 55.6 55.6 19/03/2022 02:37:24 42.57 42.19 43.91 41.9 41.9 42.3 55.89 56.09 56.28 55.6 55.6 55.6 19/03/2022 02:37:25 44.16 43.56 43.91 41.9 41.9 42.3 55.31 55.91 56.28 55.6 55.6 55.6 19/03/2022 02:37:26 41.57 43.69 43.91 41.9 41.9 42.3 55.09 55.76 56.28 55.6 55.6 55.6 19/03/2022 02:37:27 43.16 43.16 43.91 41.9 41.9 42.3 55.63 55.57 56.28 55.6 55.6 55.6 19/03/2022 02:37:28 42.09 43.52 43.91 41.9 41.9 42.3 56.02 55.89 56.28 55.6 55.6 55.6 19/03/2022 02:37:29 42.34 42.61 43.91 41.9 41.9 42.3 55.71 56 56.28 55.6 55.6 55.6 19/03/2022 02:37:30 40.92 42.8 43.91 41.9 41.9 42.3 55.62 55.95 56.28 55.6 55.6 55.6 19/03/2022 02:37:31 42.27 42.74 43.91 41.9 41.9 42.3 54.79 55.78 56.28 55.6 55.6 55.6 19/03/2022 02:37:32 38.7 41.83 43.91 41.9 41.9 42.3 55.58 55.67 56.28 55.6 55.6 55.6 19/03/2022 02:37:33 41.38 41.62 43.91 41.9 41.9 42.3 55.75 55.88 56.28 55.6 55.6 55.6 19/03/2022 02:37:34 42.99 42.72 43.91 41.9 41.9 42.3 55.29 55.92 56.28 55.6 55.6 55.6 19/03/2022 02:37:35 40.46 42.71 43.91 41.9 41.9 42.3 55.49 55.62 56.28 55.6 55.6 55.6 19/03/2022 02:37:36 42.62 42.54 43.91 41.9 41.9 42.3 55.67 55.72 56.28 55.6 55.6 55.6 19/03/2022 02:37:37 38.49 42.35 43.91 41.8 41.9 42.3 54.95 55.75 56.28 55.6 55.6 55.6 19/03/2022 02:37:38 41.64 41.63 43.91 41.8 41.9 42.3 55.78 55.67 56.28 55.6 55.6 55.6 19/03/2022 02:37:39 41.28 41.72 43.69 41.8 41.9 42.3 55.22 55.52 56.28 55.6 55.6 55.6 19/03/2022 02:37:40 42.17 42.44 43.69 41.8 41.9 42.3 55.29 55.65 56.28 55.6 55.6 55.6 19/03/2022 02:37:41 43.13 43.38 43.69 41.8 41.9 42.3 55.4 55.6 56.28 55.6 55.6 55.6 19/03/2022 02:37:42 41.12 42.66 43.69 41.8 41.9 42.3 55.64 55.64 56.28 55.6 55.6 55.6 19/03/2022 02:37:43 41.44 42.85 43.69 41.8 41.9 42.3 55.62 55.85 56.28 55.6 55.6 55.6 19/03/2022 02:37:44 42.68 42.75 43.69 41.8 41.9 42.3 55.98 55.98 56.28 55.6 55.6 55.6 19/03/2022 02:37:45 42.21 42.82 43.69 41.8 41.9 42.3 55.31 55.75 56.28 55.6 55.6 55.6 19/03/2022 02:37:46 43.33 43.32 43.69 41.8 41.9 42.3 56.31 56.08 56.28 55.6 55.6 55.6 19/03/2022 02:37:47 38.95 43.69 43.69 41.9 41.9 42.3 55.54 56.06 56.28 55.6 55.6 55.6 19/03/2022 02:37:48 43.15 42.54 43.69 41.9 41.9 42.3 56.03 56.05 56.28 55.6 55.6 55.6 19/03/2022 02:37:49 41.49 42.65 43.69 41.8 41.9 42.3 55.09 55.97 56.28 55.6 55.6 55.6 19/03/2022 02:37:50 41.06 42.09 43.69 41.8 41.9 42.3 56.24 56.01 56.09 55.6 55.6 55.6 19/03/2022 02:37:51 40.83 42.25 43.69 41.8 41.9 42.3 54.93 56.08 56.09 55.6 55.6 55.6 19/03/2022 02:37:52 43.78 43.33 43.69 41.8 41.9 42.3 56.03 55.88 56.09 55.6 55.6 55.6 19/03/2022 02:37:53 41.27 43.08 43.69 41.8 41.9 42.3 55.5 55.84 56.09 55.6 55.6 55.6 19/03/2022 02:37:54 43.53 43.56 43.69 41.8 41.9 42.3 55.9 55.87 56.08 55.6 55.6 55.6 19/03/2022 02:37:55 42.54 43.18 43.69 41.9 41.9 42.3 55.43 55.94 56.08 55.6 55.6 55.6 19/03/2022 02:37:56 42.75 43.77 43.77 41.9 41.9 42.3 55.19 55.6 56.08 55.6 55.6 55.6 19/03/2022 02:37:57 42.93 43.36 43.77 41.9 41.9 42.3 54.93 55.43 56.08 55.6 55.6 55.6 19/03/2022 02:37:58 41.09 43.3 43.77 41.9 41.9 42.3 54.95 55.29 56.08 55.6 55.6 55.6 19/03/2022 02:37:59 42.82 42.76 43.77 41.9 41.9 42.3 55.58 55.39 56.08 55.6 55.6 55.6 19/03/2022 02:38:00 41.35 42.81 43.77 41.9 41.9 42.3 55.51 55.76 56.08 55.6 55.6 55.6 19/03/2022 02:38:01 42.25 42.53 43.77 41.9 41.9 42.3 56.13 55.84 56.08 55.6 55.6 55.6 19/03/2022 02:38:02 40.81 42.33 43.77 41.9 41.9 42.3 55.74 55.92 56.08 55.6 55.6 55.6 19/03/2022 02:38:03 41.25 42.45 43.77 41.9 41.9 42.3 55.8 56.13 56.13 55.6 55.6 55.6 19/03/2022 02:38:04 42.1 41.79 43.77 41.9 41.9 42.3 55.23 55.81 56.13 55.6 55.6 55.6 19/03/2022 02:38:05 41.9 42.56 43.77 41.9 41.9 42.3 55.54 55.68 56.13 55.6 55.6 55.6 19/03/2022 02:38:06 41.09 42.48 43.77 41.9 41.9 42.3 55.41 55.62 56.13 55.6 55.6 55.6 19/03/2022 02:38:07 39.66 41.96 43.77 41.9 41.9 42.3 55.92 55.89 56.13 55.6 55.6 55.6 19/03/2022 02:38:08 42.05 42.03 43.77 41.9 41.9 42.3 55.47 55.79 56.13 55.6 55.6 55.6 19/03/2022 02:38:09 41.75 42.52 43.77 41.9 41.9 42.3 55.97 55.99 56.13 55.6 55.6 55.6 19/03/2022 02:38:10 41.5 42.41 43.77 41.9 41.9 42.3 55.47 56.04 56.13 55.6 55.6 55.6 19/03/2022 02:38:11 40.68 42.1 43.77 41.9 41.9 42.3 55.54 55.7 56.13 55.6 55.6 55.6 19/03/2022 02:38:12 42.21 42.14 43.77 41.9 41.9 42.3 55.93 55.9 56.13 55.6 55.6 55.6 19/03/2022 02:38:13 42.76 42.64 43.77 41.9 41.9 42.3 55.55 56.04 56.13 55.6 55.6 55.6 19/03/2022 02:38:14 42.53 42.89 43.77 41.9 41.9 42.3 54.82 55.64 56.13 55.6 55.6 55.6 19/03/2022 02:38:15 40.2 42.53 43.77 41.9 41.9 42.3 55.46 55.6 56.13 55.6 55.6 55.6 19/03/2022 02:38:16 42.36 42.62 43.77 41.9 41.9 42.3 55.56 55.67 56.13 55.6 55.6 55.6 19/03/2022 02:38:17 40.45 42.75 43.77 41.9 41.9 42.3 55.07 55.75 56.13 55.6 55.6 55.6 19/03/2022 02:38:18 41.86 42.51 43.77 41.9 41.9 42.3 55.65 55.63 56.13 55.6 55.6 55.6 19/03/2022 02:38:19 41.03 41.83 43.77 41.9 41.9 42.3 54.89 55.46 56.13 55.6 55.6 55.6 19/03/2022 02:38:20 40.71 41.75 43.77 41.9 41.9 42.3 55.91 55.65 56.13 55.6 55.6 55.6 19/03/2022 02:38:21 42.46 42.81 43.77 41.9 41.9 42.3 55.9 55.97 56.13 55.6 55.6 55.6 19/03/2022 02:38:22 38.68 42.52 43.77 41.9 41.9 42.3 55.57 55.94 56.13 55.6 55.6 55.6 19/03/2022 02:38:23 37.22 40.54 43.77 41.8 41.9 42.3 55.75 55.93 56.13 55.6 55.6 55.6 19/03/2022 02:38:24 42.15 41.84 43.77 41.8 41.9 42.3 55.94 56.07 56.13 55.6 55.6 55.6 19/03/2022 02:38:25 40.98 41.53 43.77 41.8 41.9 42.3 55.02 55.82 56.13 55.6 55.6 55.6 19/03/2022 02:38:26 40.34 41.2 43.36 41.8 41.9 42.3 55.63 55.67 56.13 55.6 55.6 55.6 19/03/2022 02:38:27 41.73 41.74 43.3 41.8 41.9 42.3 54.89 55.44 56.13 55.6 55.6 55.6 19/03/2022 02:38:28 41.16 42.09 42.89 41.8 41.9 42.3 55.47 55.57 56.13 55.6 55.6 55.6 19/03/2022 02:38:29 41.01 42.57 42.89 41.8 41.9 42.3 55.58 55.69 56.13 55.6 55.6 55.6 19/03/2022 02:38:30 42.17 42.33 42.89 41.8 41.9 42.3 56.32 56.09 56.13 55.6 55.6 55.6 19/03/2022 02:38:31 43.29 43.01 43.01 41.8 41.9 42.3 55.68 56.16 56.16 55.6 55.6 55.6 19/03/2022 02:38:32 43.38 43.67 43.67 41.9 41.9 42.3 55.46 55.84 56.16 55.6 55.6 55.6 19/03/2022 02:38:33 41.06 43.71 43.71 41.9 41.9 42.3 55.71 55.95 56.16 55.6 55.6 55.6 19/03/2022 02:38:34 43.11 43.08 43.71 41.9 41.9 42.3 55.92 56.04 56.16 55.6 55.6 55.6 19/03/2022 02:38:35 42.14 42.72 43.71 41.9 41.9 42.3 56.34 56.2 56.2 55.6 55.6 55.6 19/03/2022 02:38:36 39.65 42.71 43.71 41.8 41.9 42.3 56.07 56.59 56.59 55.6 55.6 55.6 19/03/2022 02:38:37 41.37 41.91 43.71 41.8 41.9 42.3 55.93 56.11 56.59 55.6 55.6 55.6 19/03/2022 02:38:38 43.21 42.99 43.71 41.8 41.9 42.3 55.83 56.18 56.59 55.6 55.6 55.6 19/03/2022 02:38:39 42.15 43.2 43.71 41.9 41.9 42.3 55.25 55.92 56.59 55.6 55.6 55.6 19/03/2022 02:38:40 43.37 43.06 43.71 41.9 41.9 42.3 55.62 55.67 56.59 55.6 55.6 55.6 19/03/2022 02:38:41 42.07 43.06 43.71 41.9 41.9 42.3 55.26 55.65 56.59 55.6 55.6 55.6 19/03/2022 02:38:42 41.93 42.77 43.71 41.9 41.9 42.3 55.99 55.98 56.59 55.6 55.6 55.6 19/03/2022 02:38:43 40.92 42.4 43.71 41.9 41.9 42.3 55.35 55.81 56.59 55.6 55.6 55.6 19/03/2022 02:38:44 40.19 41.93 43.71 41.8 41.9 42.3 55.53 55.73 56.59 55.6 55.6 55.6 19/03/2022 02:38:45 43.15 42.69 43.71 41.9 41.9 42.3 55.37 55.68 56.59 55.6 55.6 55.6 19/03/2022 02:38:46 41.49 42.62 43.71 41.9 41.9 42.3 55.45 55.65 56.59 55.6 55.6 55.6 19/03/2022 02:38:47 40.51 42.63 43.71 41.8 41.9 42.3 54.88 55.46 56.59 55.6 55.6 55.6 19/03/2022 02:38:48 41.95 42.55 43.71 41.8 41.9 42.3 55.65 55.61 56.59 55.6 55.6 55.6 19/03/2022 02:38:49 36.98 41.38 43.71 41.8 41.9 42.2 55.61 55.83 56.59 55.6 55.6 55.6 19/03/2022 02:38:50 40.29 40.58 43.71 41.8 41.9 42.2 56.08 56.02 56.59 55.6 55.6 55.6 19/03/2022 02:38:51 42.8 42.17 43.71 41.8 41.9 42.2 55.74 56.16 56.59 55.6 55.6 55.6 19/03/2022 02:38:52 41.76 42.25 43.71 41.9 41.9 42.2 55.57 55.97 56.59 55.6 55.6 55.6 19/03/2022 02:38:53 42.04 42.48 43.71 41.9 41.9 42.2 55.07 55.67 56.59 55.6 55.6 55.6 19/03/2022 02:38:54 40.47 42.1 43.71 41.9 41.9 42.2 55.36 55.5 56.59 55.6 55.6 55.6 19/03/2022 02:38:55 42.79 42.46 43.71 41.9 41.9 42.2 55.91 55.97 56.59 55.6 55.6 55.6 19/03/2022 02:38:56 43.3 43.24 43.71 41.9 41.9 42.2 55.51 55.68 56.59 55.6 55.6 55.6 19/03/2022 02:38:57 41.79 42.84 43.71 41.9 41.9 42.2 55.36 55.66 56.59 55.6 55.6 55.6 19/03/2022 02:38:58 42.09 43.11 43.71 41.9 41.9 42.2 56.31 56.12 56.59 55.6 55.6 55.6 19/03/2022 02:38:59 41.58 42.85 43.71 41.9 41.9 42.2 55.56 56.19 56.59 55.6 55.6 55.6 19/03/2022 02:39:00 42.16 42.51 43.71 41.9 41.9 42.2 55.89 55.93 56.59 55.6 55.6 55.6 19/03/2022 02:39:01 41.47 42.76 43.71 41.9 41.9 42.2 55.13 55.92 56.59 55.6 55.6 55.6 19/03/2022 02:39:02 43.27 43.2 43.71 41.9 41.9 42.2 56.28 56.02 56.59 55.6 55.6 55.6 19/03/2022 02:39:03 40.75 43.23 43.24 41.9 41.9 42.2 55.71 56.11 56.59 55.6 55.6 55.6 19/03/2022 02:39:04 41.86 42 43.24 41.9 41.9 42.2 55.22 55.87 56.59 55.6 55.6 55.6 19/03/2022 02:39:05 40.34 41.93 43.24 41.9 41.9 42.2 55.4 55.52 56.59 55.6 55.6 55.6 19/03/2022 02:39:06 41.74 42.34 43.24 41.9 41.9 42.2 56 55.93 56.19 55.6 55.6 55.6 19/03/2022 02:39:07 42.12 42.46 43.24 41.9 41.9 42.2 55.62 55.95 56.19 55.6 55.6 55.6 19/03/2022 02:39:08 42.2 42.67 43.24 41.9 41.9 42.2 55.73 55.82 56.19 55.6 55.6 55.6 19/03/2022 02:39:09 42.86 42.94 43.24 41.9 41.9 42.2 55.76 55.98 56.19 55.6 55.6 55.6 19/03/2022 02:39:10 42.53 42.95 43.24 41.9 41.9 42.2 55.77 55.93 56.19 55.6 55.6 55.6 19/03/2022 02:39:11 38.98 42.66 43.24 41.9 41.9 42.2 55.51 56.11 56.19 55.6 55.6 55.6 19/03/2022 02:39:12 40.03 41.06 43.24 41.9 41.9 42.2 54.86 55.6 56.19 55.6 55.6 55.6 19/03/2022 02:39:13 41.2 41.73 43.24 41.9 41.9 42.2 56.01 55.92 56.19 55.6 55.6 55.6 19/03/2022 02:39:14 43.25 42.95 43.24 41.9 41.9 42.2 55.7 55.81 56.19 55.6 55.6 55.6 19/03/2022 02:39:15 43.19 43.13 43.24 41.9 41.9 42.2 56.27 56.29 56.29 55.6 55.6 55.6 19/03/2022 02:39:16 41.74 43.21 43.24 41.9 41.9 42.2 55.92 56.3 56.3 55.6 55.6 55.6 19/03/2022 02:39:17 41.65 42.52 43.24 41.9 41.9 42.2 55.75 56.04 56.3 55.6 55.6 55.6 19/03/2022 02:39:18 41.52 42.13 43.24 41.9 41.9 42.2 55.6 55.93 56.3 55.6 55.6 55.6 19/03/2022 02:39:19 42.52 42.8 43.24 41.9 41.9 42.2 54.59 55.78 56.3 55.6 55.6 55.6 19/03/2022 02:39:20 42.18 42.81 43.24 41.9 41.9 42.2 55.86 55.67 56.3 55.6 55.6 55.6 19/03/2022 02:39:21 41.85 42.8 43.24 41.9 41.9 42.2 54.88 55.73 56.3 55.6 55.6 55.6 19/03/2022 02:39:22 38.38 42.26 43.24 41.9 41.9 42.2 55.35 55.42 56.3 55.6 55.6 55.6 19/03/2022 02:39:23 42.32 42.43 43.24 41.9 41.9 42.2 55.64 55.71 56.3 55.6 55.6 55.6 19/03/2022 02:39:24 42.48 42.86 43.24 41.9 41.9 42.2 55.31 55.7 56.3 55.6 55.6 55.6 19/03/2022 02:39:25 41.65 42.41 43.24 41.9 41.9 42.2 54.61 55.54 56.3 55.6 55.6 55.6 19/03/2022 02:39:26 41.22 42.07 43.23 41.9 41.9 42.2 55.81 55.53 56.3 55.6 55.6 55.6 19/03/2022 02:39:27 42.51 42.85 43.23 41.9 41.9 42.2 55.99 55.92 56.3 55.6 55.6 55.6 19/03/2022 02:39:28 41.42 42.61 43.23 41.9 41.9 42.2 55.49 55.82 56.3 55.6 55.6 55.6 19/03/2022 02:39:29 39.89 42.4 43.23 41.9 41.9 42.2 56.33 56.18 56.3 55.6 55.6 55.6 19/03/2022 02:39:30 42.43 42.2 43.23 41.9 41.9 42.2 55.73 56.21 56.3 55.6 55.6 55.6 19/03/2022 02:39:31 42.18 42.48 43.23 41.9 41.9 42.2 54.9 55.81 56.3 55.6 55.6 55.6 19/03/2022 02:39:32 40.55 42.36 43.23 41.9 41.9 42.2 55.01 55.34 56.3 55.6 55.6 55.6 19/03/2022 02:39:33 39.45 41.84 43.21 41.9 41.9 42.2 55.52 55.52 56.3 55.6 55.6 55.6 19/03/2022 02:39:34 42.23 42.2 43.21 41.9 41.9 42.2 55.53 55.71 56.3 55.6 55.6 55.6 19/03/2022 02:39:35 41.61 42.49 43.21 41.9 41.9 42.2 55.08 55.53 56.3 55.6 55.6 55.6 19/03/2022 02:39:36 44.49 43.86 43.86 41.9 41.9 42.2 55.46 55.39 56.3 55.6 55.6 55.6 19/03/2022 02:39:37 41.16 43.72 43.86 41.9 41.9 42.2 55.08 55.43 56.3 55.6 55.6 55.6 19/03/2022 02:39:38 42.5 42.89 43.86 41.9 41.9 42.2 56.04 55.94 56.3 55.6 55.6 55.6 19/03/2022 02:39:39 43.97 43.65 43.86 41.9 41.9 42.2 55.27 55.84 56.3 55.6 55.6 55.6 19/03/2022 02:39:40 41.26 43.65 43.86 41.9 41.9 42.2 56.2 56.06 56.3 55.6 55.6 55.6 19/03/2022 02:39:41 41.9 42.71 43.86 41.9 41.9 42.2 55.73 56.21 56.3 55.6 55.6 55.6 19/03/2022 02:39:42 42.94 42.91 43.86 41.9 41.9 42.2 55.38 55.89 56.3 55.6 55.6 55.6 19/03/2022 02:39:43 42.53 43.13 43.86 41.9 41.9 42.2 55.31 55.59 56.3 55.6 55.6 55.6 19/03/2022 02:39:44 43.5 43.47 43.86 41.9 41.9 42.2 55.42 55.51 56.3 55.6 55.6 55.6 19/03/2022 02:39:45 43.62 43.8 43.86 41.9 41.9 42.2 55.46 55.66 56.3 55.6 55.6 55.6 19/03/2022 02:39:46 42.1 43.65 43.86 41.9 41.9 42.2 55.56 55.74 56.21 55.6 55.6 55.6 19/03/2022 02:39:47 41.93 43.35 43.86 41.9 41.9 42.2 55.97 55.88 56.21 55.6 55.6 55.6 19/03/2022 02:39:48 40.25 42.43 43.86 41.9 41.9 42.2 55.74 56.04 56.21 55.6 55.6 55.6 19/03/2022 02:39:49 42.79 42.65 43.86 41.9 41.9 42.2 56.09 56.13 56.21 55.6 55.6 55.6 19/03/2022 02:39:50 42.14 42.59 43.86 41.9 41.9 42.2 56.25 56.35 56.35 55.6 55.6 55.6 19/03/2022 02:39:51 42.63 43.12 43.86 41.9 41.9 42.2 55.82 56.28 56.35 55.6 55.6 55.6 19/03/2022 02:39:52 42.47 43.03 43.86 41.9 41.9 42.2 55.5 55.9 56.35 55.6 55.6 55.6 19/03/2022 02:39:53 41.7 42.83 43.86 41.9 41.9 42.2 56.39 56.28 56.35 55.6 55.6 55.6 19/03/2022 02:39:54 39.24 42.12 43.86 41.9 41.9 42.2 56.86 56.68 56.68 55.6 55.6 55.6 19/03/2022 02:39:55 41.14 41.92 43.86 41.9 41.9 42.2 57.02 57.1 57.1 55.6 55.6 55.6 19/03/2022 02:39:56 41.72 42.34 43.86 41.9 41.9 42.2 55.94 56.79 57.1 55.6 55.6 55.6 19/03/2022 02:39:57 41.78 41.97 43.86 41.9 41.9 42.2 56.09 56.35 57.1 55.6 55.6 55.6 19/03/2022 02:39:58 42.64 42.4 43.86 41.9 41.9 42.2 56.82 56.81 57.1 55.6 55.6 55.6 19/03/2022 02:39:59 42.54 42.77 43.86 41.9 41.9 42.2 59.15 58.58 58.58 55.6 55.6 55.6 19/03/2022 02:40:00 42.45 43.03 43.86 41.9 41.9 42.2 62.09 61.3 61.3 55.7 55.6 55.6 19/03/2022 02:40:01 44.17 44.02 44.02 41.9 41.9 42.2 62.44 62.05 62.05 55.7 55.6 55.6 19/03/2022 02:40:02 44.2 44.46 44.46 41.9 41.9 42.2 61.01 62.23 62.23 55.8 55.6 55.6 19/03/2022 02:40:03 42.96 44.18 44.46 41.9 41.9 42.2 63.44 63.02 63.02 55.8 55.7 55.6 19/03/2022 02:40:04 43.47 43.74 44.46 41.9 41.9 42.2 60.66 63.08 63.08 55.9 55.7 55.6 19/03/2022 02:40:05 41.38 43.55 44.46 41.9 41.9 42.2 58.74 61.34 63.08 55.9 55.7 55.6 19/03/2022 02:40:06 42.82 43.4 44.46 41.9 41.9 42.2 56.64 59.83 63.08 55.9 55.7 55.6 19/03/2022 02:40:07 39.87 42.64 44.46 41.9 41.9 42.2 56.87 58.2 63.08 55.9 55.7 55.6 19/03/2022 02:40:08 42.58 42.34 44.46 41.9 41.9 42.2 55.32 57.38 63.08 55.9 55.7 55.6 19/03/2022 02:40:09 42.03 42.87 44.46 41.9 41.9 42.2 55.34 56.17 63.08 55.9 55.7 55.6 19/03/2022 02:40:10 40.91 42.7 44.46 41.9 41.9 42.2 56.03 56.13 63.08 55.9 55.7 55.6 19/03/2022 02:40:11 40.39 42.34 44.46 41.9 41.9 42.2 55.24 55.92 63.08 55.9 55.7 55.6 19/03/2022 02:40:12 41.66 41.52 44.46 41.9 41.9 42.2 55.45 55.77 63.08 55.9 55.7 55.6 19/03/2022 02:40:13 41 42.32 44.46 41.9 41.9 42.2 55.51 55.74 63.08 55.9 55.7 55.6 19/03/2022 02:40:14 42.3 42.27 44.46 41.9 41.9 42.2 55.65 55.7 63.08 55.9 55.7 55.6 19/03/2022 02:40:15 40.26 41.97 44.46 41.9 41.9 42.2 55.61 55.99 63.08 55.9 55.7 55.6 19/03/2022 02:40:16 43.5 43.1 44.46 41.9 41.9 42.2 54.93 55.44 63.08 55.9 55.7 55.6 19/03/2022 02:40:17 42.72 43.78 44.46 41.9 41.9 42.2 55.52 55.53 63.08 55.9 55.7 55.6 19/03/2022 02:40:18 40.54 42.81 44.46 41.9 41.9 42.2 55.29 55.58 63.08 55.9 55.7 55.6 19/03/2022 02:40:19 41.64 42.45 44.46 41.9 41.9 42.2 54.98 55.52 63.08 55.9 55.7 55.6 19/03/2022 02:40:20 42.69 42.52 44.46 41.9 41.9 42.2 55.04 55.19 63.08 55.9 55.7 55.6 19/03/2022 02:40:21 41.67 42.92 44.46 41.9 41.9 42.2 55.21 55.25 63.08 55.9 55.7 55.6 19/03/2022 02:40:22 42.79 42.75 44.46 41.9 41.9 42.2 55.31 55.53 63.08 55.9 55.7 55.6 19/03/2022 02:40:23 42.82 43.14 44.46 41.9 41.9 42.2 55.92 55.9 63.08 55.9 55.7 55.6 19/03/2022 02:40:24 39.84 42.99 44.46 41.9 41.9 42.2 56.06 56.13 63.08 55.9 55.7 55.6 19/03/2022 02:40:25 39.75 41.63 44.46 41.9 41.9 42.2 55.27 55.97 63.08 55.9 55.7 55.6 19/03/2022 02:40:26 42.08 42.13 44.46 41.9 41.9 42.2 56.05 55.96 63.08 55.9 55.7 55.6 19/03/2022 02:40:27 42.35 42.33 44.46 41.9 41.9 42.2 55.16 55.84 63.08 55.9 55.7 55.6 19/03/2022 02:40:28 39.92 41.87 44.46 41.9 41.9 42.2 55.34 55.6 63.08 55.9 55.7 55.6 19/03/2022 02:40:29 43.11 42.71 44.46 41.9 41.9 42.2 55.87 55.78 63.08 55.9 55.7 55.6 19/03/2022 02:40:30 43.01 43.4 44.46 41.9 41.9 42.2 55.56 55.83 63.08 55.9 55.7 55.6 19/03/2022 02:40:31 41.35 43.27 44.46 41.9 41.9 42.2 55.26 55.78 63.08 55.9 55.7 55.6 19/03/2022 02:40:32 43.12 42.76 44.18 41.9 41.9 42.2 55.3 55.69 63.08 55.9 55.7 55.6 19/03/2022 02:40:33 42.27 43.02 43.78 41.9 41.9 42.2 56.33 55.9 63.08 55.9 55.7 55.6 19/03/2022 02:40:34 40.76 43.29 43.78 41.9 41.9 42.2 55.67 56.07 61.34 55.9 55.7 55.6 19/03/2022 02:40:35 42.37 42.19 43.78 41.9 41.9 42.2 54.92 55.68 59.83 55.9 55.7 55.6 19/03/2022 02:40:36 41.53 42.09 43.78 41.9 41.9 42.2 55.95 55.84 58.2 55.9 55.7 55.6 19/03/2022 02:40:37 39.97 42.44 43.78 41.9 41.9 42.2 55.34 55.69 57.38 55.9 55.7 55.6 19/03/2022 02:40:38 42.43 42.23 43.78 41.9 41.9 42.2 55.89 55.9 56.17 55.9 55.7 55.6 19/03/2022 02:40:39 40.41 42.07 43.78 41.9 41.9 42.2 55.72 55.95 56.13 55.9 55.7 55.6 19/03/2022 02:40:40 41.78 42.07 43.78 41.9 41.9 42.2 55.77 55.91 56.13 55.9 55.7 55.6 19/03/2022 02:40:41 41.19 42.13 43.78 41.9 41.9 42.2 55.22 56.06 56.13 55.9 55.7 55.6 19/03/2022 02:40:42 41.57 42.05 43.78 41.9 41.9 42.2 55.88 55.86 56.13 55.9 55.7 55.6 19/03/2022 02:40:43 40.31 42.07 43.78 41.9 41.9 42.2 55.31 56.02 56.13 55.9 55.7 55.6 19/03/2022 02:40:44 40.96 41.51 43.78 41.9 41.9 42.2 56.28 56.06 56.13 55.9 55.7 55.6 19/03/2022 02:40:45 42.32 42.29 43.78 41.9 41.9 42.2 55.2 56.21 56.21 55.9 55.7 55.6 19/03/2022 02:40:46 42.39 42.79 43.78 41.9 41.9 42.2 55.58 55.71 56.21 55.9 55.7 55.6 19/03/2022 02:40:47 41.08 42.52 43.4 41.9 41.9 42.2 55.75 55.93 56.21 55.9 55.7 55.6 19/03/2022 02:40:48 41.78 41.77 43.4 41.9 41.9 42.2 55.3 55.66 56.21 55.9 55.7 55.6 19/03/2022 02:40:49 41.28 42.53 43.4 41.9 41.9 42.2 55.69 55.72 56.21 55.9 55.7 55.6 19/03/2022 02:40:50 42.07 42.49 43.4 41.9 41.9 42.2 55.48 55.74 56.21 55.9 55.7 55.6 19/03/2022 02:40:51 40.57 41.94 43.4 41.9 41.9 42.2 55.65 55.71 56.21 55.9 55.7 55.6 19/03/2022 02:40:52 43.93 43.13 43.4 41.9 41.9 42.2 55.64 55.77 56.21 55.9 55.7 55.6 19/03/2022 02:40:53 41.59 43.09 43.4 41.9 41.9 42.2 55.02 55.81 56.21 55.9 55.7 55.6 19/03/2022 02:40:54 38.31 42.47 43.4 41.9 41.9 42.2 55.46 55.68 56.21 55.9 55.7 55.6 19/03/2022 02:40:55 40.64 41.41 43.4 41.9 41.9 42.2 55.13 55.28 56.21 55.9 55.7 55.6 19/03/2022 02:40:56 41.8 42.43 43.4 41.9 41.9 42.2 55.85 55.85 56.21 55.9 55.7 55.6 19/03/2022 02:40:57 38.03 41.3 43.4 41.9 41.9 42.2 55.34 55.95 56.21 55.9 55.7 55.6 19/03/2022 02:40:58 40.45 40.57 43.4 41.9 41.9 42.2 54.96 55.39 56.21 55.9 55.7 55.6 19/03/2022 02:40:59 41.04 41.52 43.4 41.9 41.9 42.2 55.28 55.55 56.21 55.9 55.7 55.6 19/03/2022 02:41:00 43.22 42.7 43.29 41.9 41.9 42.2 55.08 55.29 56.21 55.9 55.7 55.6 19/03/2022 02:41:01 43.67 43.38 43.38 41.9 41.9 42.2 55.56 55.51 56.21 55.9 55.7 55.6 19/03/2022 02:41:02 40.43 43.41 43.41 41.9 41.9 42.2 54.53 55.47 56.21 55.9 55.7 55.6 19/03/2022 02:41:03 43.59 43.61 43.61 41.9 41.9 42.2 55.75 55.55 56.21 55.9 55.7 55.6 19/03/2022 02:41:04 41.39 43.65 43.65 41.9 41.9 42.2 55.55 55.63 56.21 55.9 55.7 55.6 19/03/2022 02:41:05 41.82 42.64 43.65 41.9 41.9 42.2 55.76 55.73 56.21 55.9 55.7 55.6 19/03/2022 02:41:06 41.53 42.99 43.65 41.9 41.9 42.2 55.35 56.04 56.21 55.9 55.7 55.6 19/03/2022 02:41:07 39.36 41.42 43.65 41.9 41.9 42.2 55.59 55.88 56.21 55.9 55.7 55.6 19/03/2022 02:41:08 37.52 40.88 43.65 41.9 41.9 42.2 56.04 55.89 56.21 55.9 55.7 55.6 19/03/2022 02:41:09 39.12 39.52 43.65 41.9 41.9 42.2 55.67 55.85 56.21 55.9 55.7 55.6 19/03/2022 02:41:10 43.47 42.3 43.65 41.9 41.9 42.2 55.7 56.1 56.21 55.9 55.7 55.6 19/03/2022 02:41:11 40.11 42.8 43.65 41.9 41.9 42.2 55.8 55.95 56.21 55.9 55.7 55.6 19/03/2022 02:41:12 42.8 42.48 43.65 41.9 41.9 42.2 55.4 55.64 56.21 55.9 55.7 55.6 19/03/2022 02:41:13 42.38 42.67 43.65 41.9 41.9 42.2 55.21 55.75 56.21 55.9 55.7 55.6 19/03/2022 02:41:14 41 42.3 43.65 41.9 41.9 42.2 55.95 55.86 56.21 55.9 55.7 55.6 19/03/2022 02:41:15 36.6 41.98 43.65 41.9 41.9 42.2 55.29 55.84 56.1 55.9 55.7 55.6 19/03/2022 02:41:16 40.87 41.31 43.65 41.9 41.9 42.2 55.06 55.62 56.1 55.9 55.7 55.6 19/03/2022 02:41:17 40.65 41.03 43.65 41.9 41.9 42.2 55.44 55.5 56.1 55.9 55.7 55.6 19/03/2022 02:41:18 40.61 41.3 43.65 41.9 41.9 42.2 55.7 55.65 56.1 55.9 55.7 55.6 19/03/2022 02:41:19 43.05 42.79 43.65 41.9 41.9 42.2 56.01 55.97 56.1 55.9 55.7 55.6 19/03/2022 02:41:20 39.74 42.73 43.65 41.9 41.9 42.2 55.67 56.06 56.1 55.9 55.7 55.6 19/03/2022 02:41:21 37.33 41.04 43.65 41.9 41.8 42.2 55.2 55.73 56.1 55.9 55.7 55.6 19/03/2022 02:41:22 41.8 41.06 43.65 41.9 41.8 42.2 55.66 55.73 56.1 55.9 55.7 55.6 19/03/2022 02:41:23 40.58 42.07 43.65 41.9 41.8 42.2 55.49 55.95 56.1 55.9 55.7 55.6 19/03/2022 02:41:24 42.85 42.4 43.65 41.9 41.8 42.2 55.75 55.75 56.1 55.9 55.7 55.6 19/03/2022 02:41:25 41.89 42.21 43.65 41.9 41.8 42.2 55.65 55.82 56.1 55.9 55.7 55.6 19/03/2022 02:41:26 41.73 42.68 43.65 41.9 41.9 42.2 55.93 56.1 56.1 55.9 55.7 55.6 19/03/2022 02:41:27 43.02 43.06 43.65 41.9 41.9 42.2 55.66 56.09 56.1 55.9 55.7 55.6 19/03/2022 02:41:28 42.83 42.88 43.65 41.9 41.9 42.2 55.5 55.85 56.1 55.9 55.7 55.6 19/03/2022 02:41:29 41.34 43.16 43.65 41.9 41.8 42.2 55.41 55.58 56.1 55.9 55.7 55.6 19/03/2022 02:41:30 36.2 41.77 43.65 41.9 41.8 42.2 55.7 55.8 56.1 55.9 55.7 55.6 19/03/2022 02:41:31 42.57 41.83 43.65 41.9 41.9 42.2 55.15 55.75 56.1 55.9 55.7 55.6 19/03/2022 02:41:32 40.93 41.97 43.65 41.9 41.8 42.2 55.33 55.48 56.1 55.9 55.7 55.6 19/03/2022 02:41:33 39.46 41.86 43.65 41.9 41.8 42.2 56.12 55.94 56.1 55.9 55.7 55.6 19/03/2022 02:41:34 41.28 42.02 43.16 41.9 41.8 42.2 55.34 55.83 56.1 55.9 55.7 55.6 19/03/2022 02:41:35 41.77 41.81 43.16 41.9 41.8 42.2 55.52 55.74 56.1 55.9 55.7 55.6 19/03/2022 02:41:36 42.51 42.4 43.16 41.9 41.8 42.2 55.76 55.97 56.1 55.9 55.7 55.6 19/03/2022 02:41:37 41.54 42.69 43.16 41.9 41.8 42.2 55.66 56 56.1 55.9 55.7 55.6 19/03/2022 02:41:38 39.96 41.75 43.16 41.9 41.8 42.2 55.27 55.73 56.1 55.9 55.7 55.6 19/03/2022 02:41:39 42.33 42.36 43.16 41.9 41.8 42.2 55.12 55.7 56.1 55.9 55.7 55.6 19/03/2022 02:41:40 42.3 42.49 43.16 41.9 41.8 42.2 55.86 55.63 56.1 55.9 55.7 55.6 19/03/2022 02:41:41 42.07 42.57 43.16 41.9 41.8 42.2 56.34 56.13 56.13 55.9 55.7 55.6 19/03/2022 02:41:42 41.17 42.97 43.16 41.9 41.8 42.2 56.08 56.19 56.19 55.9 55.7 55.6 19/03/2022 02:41:43 42.58 42.52 43.16 41.9 41.8 42.2 55.72 56.27 56.27 55.9 55.7 55.6 19/03/2022 02:41:44 42.16 43.06 43.16 41.9 41.8 42.2 55.68 56.04 56.27 55.9 55.7 55.6 19/03/2022 02:41:45 42.41 42.88 43.16 41.9 41.8 42.2 55.52 55.72 56.27 55.9 55.7 55.6 19/03/2022 02:41:46 41.45 42.48 43.16 41.8 41.8 42.2 55.93 56.01 56.27 55.9 55.7 55.6 19/03/2022 02:41:47 41.63 42.61 43.16 41.8 41.8 42.2 55.41 55.86 56.27 55.9 55.7 55.6 19/03/2022 02:41:48 39.01 42.12 43.16 41.8 41.8 42.2 55.84 55.82 56.27 55.9 55.7 55.6 19/03/2022 02:41:49 42.7 41.86 43.16 41.8 41.8 42.2 56.03 56.09 56.27 55.9 55.7 55.6 19/03/2022 02:41:50 41.59 42.78 43.16 41.8 41.8 42.2 55.56 55.96 56.27 55.9 55.7 55.6 19/03/2022 02:41:51 42.82 42.77 43.16 41.8 41.8 42.2 55.86 55.92 56.27 55.9 55.7 55.6 19/03/2022 02:41:52 42.97 43.25 43.25 41.9 41.8 42.2 55.17 55.93 56.27 55.9 55.7 55.6 19/03/2022 02:41:53 42.21 43.19 43.25 41.9 41.8 42.2 55.69 55.61 56.27 55.9 55.7 55.6 19/03/2022 02:41:54 42.85 43.31 43.31 41.9 41.8 42.2 55.9 55.89 56.27 55.9 55.7 55.6 19/03/2022 02:41:55 42.35 43.05 43.31 41.9 41.8 42.2 55.18 55.9 56.27 55.9 55.7 55.6 19/03/2022 02:41:56 41.4 43.07 43.31 41.9 41.8 42.1 55.39 55.8 56.27 55.9 55.7 55.6 19/03/2022 02:41:57 42.59 42.76 43.31 41.9 41.8 42.1 55.2 55.48 56.27 55.9 55.7 55.6 19/03/2022 02:41:58 39.91 42.2 43.31 41.9 41.8 42.1 55.61 55.63 56.27 55.9 55.7 55.6 19/03/2022 02:41:59 39.51 41.66 43.31 41.8 41.8 42.1 55.43 55.64 56.27 55.9 55.7 55.6 19/03/2022 02:42:00 43.31 42.66 43.31 41.9 41.8 42.1 55.03 55.64 56.27 55.9 55.7 55.6 19/03/2022 02:42:01 42.08 42.97 43.31 41.9 41.8 42.1 55.86 55.73 56.27 55.9 55.7 55.6 19/03/2022 02:42:02 42.97 43.1 43.31 41.9 41.8 42.1 55.7 56.05 56.27 55.9 55.7 55.6 19/03/2022 02:42:03 42.88 43.04 43.31 41.9 41.8 42.1 55.49 55.67 56.27 55.9 55.7 55.6 19/03/2022 02:42:04 38.5 42.94 43.31 41.9 41.8 42.1 56.11 56.07 56.27 55.9 55.7 55.6 19/03/2022 02:42:05 42.61 42.53 43.31 41.9 41.8 42.1 55.46 55.95 56.27 55.9 55.7 55.6 19/03/2022 02:42:06 40.83 42.49 43.31 41.8 41.8 42.1 56.14 56.34 56.34 55.9 55.7 55.6 19/03/2022 02:42:07 42.1 42.36 43.31 41.8 41.8 42.1 55.58 55.91 56.34 55.9 55.7 55.6 19/03/2022 02:42:08 43.02 43.2 43.31 41.8 41.8 42.1 55.29 55.74 56.34 55.9 55.7 55.6 19/03/2022 02:42:09 42.47 43.23 43.31 41.8 41.8 42.1 55.3 55.46 56.34 55.9 55.7 55.6 19/03/2022 02:42:10 42.04 42.69 43.31 41.8 41.8 42.1 55.51 55.74 56.34 55.9 55.7 55.6 19/03/2022 02:42:11 39.5 42.19 43.31 41.8 41.8 42.1 55.78 55.86 56.34 55.9 55.7 55.6 19/03/2022 02:42:12 42.11 42.03 43.31 41.8 41.8 42.1 55.3 55.7 56.34 55.9 55.7 55.6 19/03/2022 02:42:13 41.67 42.25 43.31 41.8 41.8 42.1 55.25 55.59 56.34 55.9 55.7 55.6 19/03/2022 02:42:14 40.61 42.2 43.31 41.8 41.8 42.1 55.39 55.56 56.34 55.9 55.7 55.6 19/03/2022 02:42:15 41.87 42.16 43.31 41.8 41.8 42.1 55.99 55.9 56.34 55.9 55.7 55.6 19/03/2022 02:42:16 42.95 43.07 43.31 41.8 41.8 42.1 55.17 55.71 56.34 55.9 55.7 55.6 19/03/2022 02:42:17 42.93 43.28 43.31 41.8 41.8 42.1 55.89 55.8 56.34 55.9 55.7 55.6 19/03/2022 02:42:18 42.69 43 43.31 41.8 41.8 42.1 56.27 56.28 56.34 55.9 55.7 55.6 19/03/2022 02:42:19 41.61 42.96 43.31 41.8 41.8 42.1 55.5 56.02 56.34 55.9 55.7 55.6 19/03/2022 02:42:20 42.59 42.84 43.31 41.8 41.8 42.1 55.15 55.76 56.34 55.9 55.7 55.6 19/03/2022 02:42:21 41.05 42.79 43.31 41.8 41.8 42.1 55.92 55.81 56.34 55.9 55.7 55.6 19/03/2022 02:42:22 38.13 41.85 43.31 41.8 41.8 42.1 55.62 55.97 56.34 55.9 55.7 55.6 19/03/2022 02:42:23 40.23 41.12 43.31 41.8 41.8 42.1 55.74 55.77 56.34 55.9 55.7 55.6 19/03/2022 02:42:24 42.83 42.26 43.28 41.8 41.8 42.1 55.48 56.05 56.34 55.9 55.7 55.6 19/03/2022 02:42:25 41.77 42.4 43.28 41.8 41.8 42.1 55.47 55.63 56.34 55.9 55.7 55.6 19/03/2022 02:42:26 43.42 43.26 43.28 41.8 41.8 42.1 56.17 56.23 56.34 55.9 55.7 55.6 19/03/2022 02:42:27 41.23 43.31 43.31 41.8 41.8 42.1 56.05 56.05 56.34 55.9 55.7 55.6 19/03/2022 02:42:28 41.11 42.9 43.31 41.8 41.8 42.1 55.07 56.02 56.34 55.9 55.7 55.6 19/03/2022 02:42:29 44.22 43.79 43.79 41.8 41.8 42.1 56.07 55.9 56.34 55.9 55.7 55.6 19/03/2022 02:42:30 41.65 43.63 43.79 41.8 41.8 42.1 55.23 55.88 56.34 55.9 55.7 55.6 19/03/2022 02:42:31 43.15 43.07 43.79 41.8 41.8 42.1 55.88 55.84 56.34 55.9 55.7 55.6 19/03/2022 02:42:32 41.1 42.97 43.79 41.8 41.8 42.1 55.23 55.77 56.34 55.9 55.7 55.6 19/03/2022 02:42:33 40.57 42.5 43.79 41.8 41.8 42.1 55.66 55.66 56.34 55.9 55.7 55.6 19/03/2022 02:42:34 39.12 42.02 43.79 41.8 41.8 42.1 55.44 55.69 56.34 55.9 55.7 55.6 19/03/2022 02:42:35 41.04 41.42 43.79 41.8 41.8 42.1 55.09 55.55 56.34 55.9 55.7 55.6 19/03/2022 02:42:36 43.84 42.96 43.79 41.8 41.8 42.1 55.97 55.77 56.28 55.9 55.7 55.6 19/03/2022 02:42:37 41.71 43.02 43.79 41.8 41.8 42.1 55.36 55.69 56.28 55.9 55.7 55.6 19/03/2022 02:42:38 42.87 43.45 43.79 41.8 41.8 42.1 55.94 55.89 56.28 55.9 55.7 55.6 19/03/2022 02:42:39 39.49 42.67 43.79 41.8 41.8 42.1 55.82 56.22 56.28 55.9 55.7 55.6 19/03/2022 02:42:40 40.62 41.5 43.79 41.8 41.8 42.1 55.66 55.91 56.28 55.9 55.7 55.6 19/03/2022 02:42:41 40.64 41.66 43.79 41.8 41.8 42.1 55.35 55.82 56.28 55.9 55.7 55.6 19/03/2022 02:42:42 41.83 42.24 43.79 41.8 41.8 42.1 54.95 55.57 56.28 55.9 55.7 55.6 19/03/2022 02:42:43 42.85 42.9 43.79 41.8 41.8 42.1 54.89 55.19 56.28 55.9 55.7 55.6 19/03/2022 02:42:44 42.32 43.09 43.79 41.8 41.8 42.1 55.33 55.32 56.28 55.9 55.7 55.6 19/03/2022 02:42:45 38.38 42.84 43.79 41.8 41.8 42.1 55.32 55.64 56.28 55.9 55.7 55.6 19/03/2022 02:42:46 41.9 41.72 43.79 41.8 41.8 42.1 56.15 55.96 56.28 55.9 55.7 55.6 19/03/2022 02:42:47 40.73 42.12 43.79 41.8 41.8 42.1 55.49 55.97 56.28 55.9 55.7 55.6 19/03/2022 02:42:48 42.72 42.42 43.79 41.8 41.8 42.1 55.2 55.86 56.23 55.9 55.7 55.6 19/03/2022 02:42:49 41.98 42.72 43.79 41.8 41.8 42.1 55.34 55.47 56.23 55.9 55.7 55.6 19/03/2022 02:42:50 39.65 42.62 43.79 41.8 41.8 42.1 55.88 55.87 56.23 55.9 55.7 55.6 19/03/2022 02:42:51 37.94 41.16 43.79 41.8 41.8 42.1 55.24 55.76 56.23 55.9 55.7 55.6 19/03/2022 02:42:52 42.66 41.87 43.79 41.8 41.8 42.1 55.66 55.77 56.23 55.9 55.7 55.6 19/03/2022 02:42:53 43.03 42.87 43.79 41.8 41.8 42.1 55.34 55.65 56.23 55.9 55.7 55.6 19/03/2022 02:42:54 41.2 42.37 43.79 41.8 41.8 42.1 55.42 55.69 56.23 55.9 55.7 55.6 19/03/2022 02:42:55 40.69 42.22 43.79 41.8 41.8 42.1 55.52 55.57 56.23 55.9 55.7 55.6 19/03/2022 02:42:56 41.3 41.92 43.79 41.8 41.8 42.1 55.34 55.64 56.22 55.9 55.7 55.6 19/03/2022 02:42:57 42.98 43.24 43.79 41.8 41.8 42.1 55.69 55.72 56.22 55.9 55.7 55.6 19/03/2022 02:42:58 41.68 42.21 43.79 41.8 41.8 42.1 55.84 55.82 56.22 55.9 55.7 55.6 19/03/2022 02:42:59 42.46 42.55 43.63 41.8 41.8 42.1 55.45 55.86 56.22 55.9 55.7 55.6 19/03/2022 02:43:00 42.83 43.34 43.45 41.8 41.8 42.1 55.35 55.85 56.22 55.9 55.7 55.6 19/03/2022 02:43:01 42.67 43 43.45 41.8 41.8 42.1 55.04 55.44 56.22 55.9 55.7 55.6 19/03/2022 02:43:02 42.83 43.23 43.45 41.8 41.8 42.1 56.02 55.79 56.22 55.9 55.7 55.6 19/03/2022 02:43:03 41.17 42.99 43.45 41.8 41.8 42.1 55.67 55.98 56.22 55.9 55.7 55.6 19/03/2022 02:43:04 42.83 43.13 43.45 41.8 41.8 42.1 55.43 55.83 56.22 55.9 55.7 55.6 19/03/2022 02:43:05 40.53 42.72 43.45 41.8 41.8 42.1 55.69 55.83 56.22 55.9 55.7 55.6 19/03/2022 02:43:06 42.77 42.76 43.45 41.8 41.8 42.1 55.91 55.99 56.22 55.9 55.7 55.6 19/03/2022 02:43:07 41.9 42.78 43.45 41.8 41.8 42.1 55.5 55.94 56.22 55.9 55.7 55.6 19/03/2022 02:43:08 42.23 42.56 43.34 41.8 41.8 42.1 55.82 55.91 56.22 55.9 55.7 55.6 19/03/2022 02:43:09 41.41 43 43.34 41.8 41.8 42.1 56.04 56 56 55.9 55.7 55.6 19/03/2022 02:43:10 43.29 43.17 43.34 41.8 41.8 42.1 55.27 55.93 56 55.9 55.7 55.6 19/03/2022 02:43:11 40.2 43.2 43.34 41.8 41.8 42.1 55.22 55.6 56 55.9 55.7 55.6 19/03/2022 02:43:12 41.28 42.1 43.34 41.8 41.8 42.1 55.23 55.55 56 55.9 55.7 55.6 19/03/2022 02:43:13 41.37 42.15 43.34 41.8 41.8 42.1 55.64 55.59 56 55.9 55.7 55.6 19/03/2022 02:43:14 40.7 41.61 43.34 41.8 41.8 42.1 56 56.09 56.09 55.9 55.7 55.6 19/03/2022 02:43:15 40.16 41.44 43.34 41.8 41.8 42.1 55.66 55.98 56.09 55.9 55.7 55.6 19/03/2022 02:43:16 40.78 41.32 43.34 41.8 41.8 42.1 55.98 56.02 56.09 55.9 55.7 55.6 19/03/2022 02:43:17 37.82 40.97 43.34 41.8 41.8 42.1 55.55 55.87 56.09 55.9 55.7 55.6 19/03/2022 02:43:18 43.25 42.52 43.34 41.8 41.8 42.1 56.3 56.18 56.18 55.9 55.7 55.6 19/03/2022 02:43:19 41.94 42.56 43.34 41.8 41.8 42.1 55.85 56.23 56.23 55.9 55.7 55.6 19/03/2022 02:43:20 41.55 43.37 43.37 41.8 41.8 42.1 55.97 56.33 56.33 55.9 55.7 55.6 19/03/2022 02:43:21 39.69 41.4 43.37 41.8 41.8 42.1 56.4 56.32 56.33 55.9 55.7 55.6 19/03/2022 02:43:22 40.64 41.57 43.37 41.8 41.8 42.1 56.29 56.48 56.48 55.9 55.7 55.6 19/03/2022 02:43:23 41.99 41.8 43.37 41.8 41.8 42.1 55.95 56.58 56.58 55.9 55.7 55.6 19/03/2022 02:43:24 41.99 42.41 43.37 41.8 41.8 42.1 56.15 56.28 56.58 55.9 55.7 55.6 19/03/2022 02:43:25 39.98 42.28 43.37 41.8 41.8 42.1 55.15 56.16 56.58 55.9 55.7 55.6 19/03/2022 02:43:26 43.06 42.59 43.37 41.8 41.8 42.1 56.11 55.99 56.58 55.9 55.7 55.6 19/03/2022 02:43:27 42.69 43.1 43.37 41.8 41.8 42.1 55.83 56.01 56.58 55.9 55.7 55.6 19/03/2022 02:43:28 41.87 43.05 43.37 41.8 41.8 42.1 55.56 56.03 56.58 55.9 55.7 55.6 19/03/2022 02:43:29 43.08 43.09 43.37 41.8 41.9 42.1 55.61 55.97 56.58 55.9 55.7 55.6 19/03/2022 02:43:30 43.26 43.64 43.64 41.8 41.9 42.1 55.92 55.9 56.58 55.9 55.7 55.6 19/03/2022 02:43:31 41.95 42.98 43.64 41.8 41.9 42.1 55.82 56.2 56.58 55.9 55.7 55.6 19/03/2022 02:43:32 41.16 43.04 43.64 41.8 41.9 42.1 56.22 56.08 56.58 55.9 55.7 55.6 19/03/2022 02:43:33 42.68 42.81 43.64 41.8 41.9 42.1 55.03 56.07 56.58 55.9 55.7 55.6 19/03/2022 02:43:34 42.64 42.97 43.64 41.8 41.9 42.1 55.36 55.49 56.58 55.9 55.7 55.6 19/03/2022 02:43:35 41.98 42.82 43.64 41.8 41.9 42.1 56.29 56.17 56.58 55.9 55.7 55.6 19/03/2022 02:43:36 41.6 42.97 43.64 41.8 41.9 42.1 56.23 56.41 56.58 55.9 55.7 55.6 19/03/2022 02:43:37 41.17 41.91 43.64 41.8 41.9 42.1 55.72 56.16 56.58 55.9 55.7 55.6 19/03/2022 02:43:38 43.43 43.07 43.64 41.8 41.9 42.1 56.24 56.23 56.58 55.9 55.7 55.6 19/03/2022 02:43:39 42.14 43.32 43.64 41.8 41.9 42.1 55.55 56.25 56.58 55.9 55.7 55.6 19/03/2022 02:43:40 38.1 42.45 43.64 41.8 41.9 42.1 55.87 56.03 56.58 55.9 55.7 55.6 19/03/2022 02:43:41 39.59 40.94 43.64 41.8 41.8 42.1 55.22 55.89 56.58 55.9 55.7 55.6 19/03/2022 02:43:42 42.94 42.19 43.64 41.8 41.8 42.1 55.83 55.91 56.58 55.9 55.7 55.6 19/03/2022 02:43:43 40.57 42.97 43.64 41.8 41.8 42.1 55.5 55.86 56.58 55.9 55.7 55.6 19/03/2022 02:43:44 40.17 41.55 43.64 41.8 41.8 42.1 55.46 55.54 56.58 55.9 55.7 55.6 19/03/2022 02:43:45 41.31 41.77 43.64 41.8 41.8 42.1 55.4 55.68 56.58 55.9 55.7 55.6 19/03/2022 02:43:46 41.16 41.21 43.64 41.8 41.8 42.1 54.86 55.46 56.58 55.9 55.7 55.6 19/03/2022 02:43:47 41.8 42.37 43.64 41.8 41.8 42.1 55.69 55.72 56.58 55.9 55.7 55.6 19/03/2022 02:43:48 38.66 41.88 43.64 41.8 41.8 42.1 55.25 55.68 56.58 55.9 55.7 55.6 19/03/2022 02:43:49 43.45 42.77 43.64 41.8 41.8 42 55.97 55.86 56.58 55.9 55.7 55.6 19/03/2022 02:43:50 42.64 43.1 43.64 41.8 41.8 42 55.91 55.92 56.58 55.9 55.7 55.6 19/03/2022 02:43:51 42.6 43.21 43.64 41.8 41.8 42 55.71 55.92 56.58 55.9 55.7 55.6 19/03/2022 02:43:52 40.35 42.96 43.64 41.8 41.8 42 55.53 55.84 56.58 55.9 55.7 55.6 19/03/2022 02:43:53 41.54 43.02 43.64 41.8 41.8 42 54.87 55.62 56.41 55.9 55.7 55.6 19/03/2022 02:43:54 39.06 41.28 43.64 41.8 41.8 42 55.78 55.74 56.41 55.9 55.7 55.6 19/03/2022 02:43:55 41.75 41.75 43.64 41.8 41.8 42 55.76 55.93 56.41 55.9 55.7 55.6 19/03/2022 02:43:56 41.59 41.79 43.64 41.8 41.8 42 55.55 55.97 56.41 55.9 55.7 55.6 19/03/2022 02:43:57 41.51 42.04 43.64 41.8 41.8 42 55.39 55.66 56.41 55.9 55.7 55.6 19/03/2022 02:43:58 43.67 43.3 43.64 41.8 41.8 42 55.6 55.64 56.41 55.9 55.7 55.6 19/03/2022 02:43:59 42.19 43.38 43.64 41.8 41.8 42 56.25 56.14 56.41 55.9 55.7 55.6 19/03/2022 02:44:00 41.24 43.12 43.38 41.8 41.8 42 55.32 56.1 56.41 55.9 55.7 55.6 19/03/2022 02:44:01 42.31 42.73 43.38 41.8 41.8 42 55.62 56.09 56.41 55.9 55.7 55.6 19/03/2022 02:44:02 41.19 42.62 43.38 41.8 41.8 42 56.35 56.42 56.42 55.9 55.7 55.6 19/03/2022 02:44:03 43.22 42.91 43.38 41.8 41.8 42 55.46 56.04 56.42 55.9 55.7 55.6 19/03/2022 02:44:04 41.54 43.24 43.38 41.8 41.8 42 55.83 56.09 56.42 55.9 55.7 55.6 19/03/2022 02:44:05 41.8 42.3 43.38 41.8 41.8 42 55.81 56.14 56.42 55.9 55.7 55.6 19/03/2022 02:44:06 41.13 42.43 43.38 41.8 41.8 42 55.01 55.59 56.42 55.9 55.7 55.6 19/03/2022 02:44:07 41.13 41.83 43.38 41.8 41.8 42 55.36 55.53 56.42 55.9 55.7 55.6 19/03/2022 02:44:08 42.19 42.84 43.38 41.8 41.8 42 55.91 55.93 56.42 55.9 55.7 55.6 19/03/2022 02:44:09 41.82 42.26 43.38 41.8 41.8 42 55 55.72 56.42 55.9 55.7 55.6 19/03/2022 02:44:10 41.35 42.6 43.38 41.8 41.8 42 55.71 55.91 56.42 55.9 55.7 55.6 19/03/2022 02:44:11 41.76 42.07 43.38 41.8 41.8 42 55.65 55.8 56.42 55.9 55.7 55.6 19/03/2022 02:44:12 41.57 41.97 43.38 41.8 41.8 42 55.6 55.65 56.42 55.9 55.7 55.6 19/03/2022 02:44:13 42.75 43.15 43.38 41.8 41.8 42 55.18 55.68 56.42 55.9 55.7 55.6 19/03/2022 02:44:14 42.7 43.44 43.44 41.8 41.8 42 55.88 55.91 56.42 55.9 55.7 55.6 19/03/2022 02:44:15 42.64 42.8 43.44 41.8 41.8 42 55.97 55.95 56.42 55.9 55.7 55.6 19/03/2022 02:44:16 39.45 42.49 43.44 41.8 41.8 42 55.21 55.76 56.42 55.9 55.7 55.6 19/03/2022 02:44:17 42.33 42 43.44 41.8 41.8 42 55.46 55.58 56.42 55.9 55.7 55.6 19/03/2022 02:44:18 43.01 42.87 43.44 41.8 41.8 42 55.51 55.68 56.42 55.9 55.7 55.6 19/03/2022 02:44:19 40.53 43.13 43.44 41.8 41.8 42 59.27 58.46 58.46 55.9 55.7 55.6 19/03/2022 02:44:20 40.42 42.15 43.44 41.8 41.8 42 54.93 57.77 58.46 55.9 55.7 55.6 19/03/2022 02:44:21 42.13 41.75 43.44 41.8 41.8 42 55.54 56.49 58.46 55.9 55.7 55.6 19/03/2022 02:44:22 40.44 41.9 43.44 41.8 41.8 42 55.33 55.84 58.46 55.9 55.7 55.6 19/03/2022 02:44:23 42.56 42.53 43.44 41.8 41.8 42 55.44 55.61 58.46 55.9 55.7 55.6 19/03/2022 02:44:24 35 42.43 43.44 41.8 41.8 42 55.22 55.43 58.46 55.9 55.7 55.6 19/03/2022 02:44:25 42.69 42.11 43.44 41.8 41.8 42 56.38 56.2 58.46 55.9 55.7 55.6 19/03/2022 02:44:26 42.41 42.63 43.44 41.8 41.8 42 54.95 55.84 58.46 55.9 55.7 55.6 19/03/2022 02:44:27 42.6 43.06 43.44 41.8 41.8 42 55.63 55.61 58.46 55.9 55.7 55.6 19/03/2022 02:44:28 42.73 43.48 43.48 41.8 41.8 42 55.74 55.77 58.46 55.9 55.7 55.6 19/03/2022 02:44:29 42.37 43.02 43.48 41.8 41.8 42 55.15 55.84 58.46 55.9 55.7 55.6 19/03/2022 02:44:30 40.7 42.6 43.48 41.8 41.8 42 55.92 55.91 58.46 55.9 55.7 55.6 19/03/2022 02:44:31 42.63 42.59 43.48 41.8 41.8 42 55.93 55.9 58.46 55.9 55.7 55.6 19/03/2022 02:44:32 43.05 43.08 43.48 41.8 41.8 42 55.85 55.99 58.46 55.9 55.7 55.6 19/03/2022 02:44:33 41.38 43.09 43.48 41.8 41.8 42 55.18 55.83 58.46 55.9 55.7 55.6 19/03/2022 02:44:34 35.47 42.22 43.48 41.8 41.8 42 55.38 55.57 58.46 55.9 55.7 55.6 19/03/2022 02:44:35 42.68 41.76 43.48 41.8 41.8 42 55.64 55.61 58.46 55.9 55.7 55.6 19/03/2022 02:44:36 42.06 42.91 43.48 41.8 41.8 42 55.51 55.91 58.46 55.9 55.7 55.6 19/03/2022 02:44:37 41.92 42.33 43.48 41.8 41.8 42 56.06 55.97 58.46 55.9 55.7 55.6 19/03/2022 02:44:38 41.98 42.3 43.48 41.8 41.8 42 55.66 55.86 58.46 55.9 55.7 55.6 19/03/2022 02:44:39 42.5 42.59 43.48 41.8 41.8 42 55.2 56.07 58.46 55.9 55.7 55.6 19/03/2022 02:44:40 40.61 42.78 43.48 41.8 41.8 42 55.24 55.58 58.46 55.9 55.7 55.6 19/03/2022 02:44:41 42.98 42.8 43.48 41.8 41.8 42 55.7 55.64 58.46 55.9 55.7 55.6 19/03/2022 02:44:42 38.74 42.98 43.48 41.8 41.8 42 55.46 55.68 58.46 55.9 55.7 55.6 19/03/2022 02:44:43 44.55 43.66 43.66 41.8 41.8 42 55.81 55.84 58.46 55.9 55.7 55.6 19/03/2022 02:44:44 40.77 43.72 43.72 41.8 41.8 42 55.96 55.99 58.46 55.9 55.7 55.6 19/03/2022 02:44:45 40.14 41.77 43.72 41.8 41.8 42 55.71 56.04 58.46 55.9 55.7 55.6 19/03/2022 02:44:46 41.48 42.15 43.72 41.8 41.8 42 55.7 55.83 58.46 55.9 55.7 55.6 19/03/2022 02:44:47 40.57 41.16 43.72 41.8 41.8 42 55.27 55.77 58.46 55.9 55.7 55.6 19/03/2022 02:44:48 40.06 41.56 43.72 41.8 41.8 42 55.48 55.65 58.46 55.9 55.7 55.6 19/03/2022 02:44:49 40.55 41.46 43.72 41.8 41.8 42 55.36 55.6 57.77 55.9 55.7 55.6 19/03/2022 02:44:50 40.91 41.55 43.72 41.8 41.8 42 55.62 55.79 56.49 55.9 55.7 55.6 19/03/2022 02:44:51 41.41 41.97 43.72 41.8 41.8 42 55.51 55.95 56.2 55.9 55.7 55.6 19/03/2022 02:44:52 41.54 42.18 43.72 41.8 41.8 42 55.75 55.92 56.2 55.9 55.7 55.6 19/03/2022 02:44:53 43.01 42.71 43.72 41.8 41.8 42 55.09 55.82 56.2 55.9 55.7 55.6 19/03/2022 02:44:54 43.34 43.66 43.72 41.8 41.8 42 56.15 55.91 56.2 55.9 55.7 55.6 19/03/2022 02:44:55 41.93 43.14 43.72 41.8 41.8 42 55.12 55.98 56.07 55.9 55.7 55.6 19/03/2022 02:44:56 41.07 42.9 43.72 41.8 41.8 42 55.65 55.72 56.07 55.9 55.7 55.6 19/03/2022 02:44:57 41.91 42.88 43.72 41.8 41.8 42 55.65 55.84 56.07 55.9 55.7 55.6 19/03/2022 02:44:58 38.41 41.66 43.72 41.8 41.8 42 54.77 55.5 56.07 55.9 55.7 55.6 19/03/2022 02:44:59 40.78 40.8 43.72 41.8 41.8 42 55.02 55.25 56.07 55.9 55.7 55.6 19/03/2022 02:45:00 41.25 41.55 43.72 41.7 41.8 42 55.64 55.63 56.07 55.8 55.7 55.6 19/03/2022 02:45:01 41.41 42.05 43.72 41.7 41.8 42 55.46 55.56 56.07 55.8 55.7 55.6 19/03/2022 02:45:02 41.46 41.82 43.72 41.7 41.8 42 56.4 56.31 56.31 55.7 55.7 55.6 19/03/2022 02:45:03 43.83 43.23 43.72 41.7 41.8 42 55.55 56.36 56.36 55.7 55.7 55.6 19/03/2022 02:45:04 35 43.3 43.72 41.7 41.8 42 55.76 55.85 56.36 55.6 55.7 55.6 19/03/2022 02:45:05 43.41 42.99 43.72 41.7 41.8 42 55.35 55.89 56.36 55.6 55.7 55.6 19/03/2022 02:45:06 40.37 43.18 43.72 41.7 41.8 42 55.4 55.71 56.36 55.6 55.7 55.6 19/03/2022 02:45:07 42.85 42.69 43.72 41.7 41.8 42 55.6 55.82 56.36 55.6 55.7 55.6 19/03/2022 02:45:08 40.79 42.35 43.72 41.7 41.8 42 55.92 55.88 56.36 55.6 55.7 55.6 19/03/2022 02:45:09 42.5 42.73 43.72 41.7 41.8 42 55.69 55.98 56.36 55.6 55.7 55.6 19/03/2022 02:45:10 41.82 42.31 43.72 41.7 41.8 42 55.08 55.71 56.36 55.6 55.7 55.6 19/03/2022 02:45:11 41.08 42.63 43.72 41.7 41.8 42 55.54 55.63 56.36 55.6 55.7 55.6 19/03/2022 02:45:12 42.57 42.54 43.72 41.7 41.8 42 56.04 56.02 56.36 55.6 55.7 55.6 19/03/2022 02:45:13 43.48 43.45 43.72 41.7 41.8 42 55.86 56.16 56.36 55.6 55.7 55.6 19/03/2022 02:45:14 42.86 43.57 43.66 41.7 41.8 42 54.98 55.87 56.36 55.6 55.7 55.6 19/03/2022 02:45:15 41.43 43 43.66 41.7 41.8 42 56.05 55.89 56.36 55.6 55.7 55.6 19/03/2022 02:45:16 42.1 42.56 43.66 41.7 41.8 42 55.98 56.19 56.36 55.6 55.7 55.6 19/03/2022 02:45:17 42.16 42.92 43.66 41.7 41.8 42 55.44 56.08 56.36 55.6 55.7 55.6 19/03/2022 02:45:18 40.2 42.24 43.66 41.7 41.8 42 55.46 55.79 56.36 55.6 55.7 55.6 19/03/2022 02:45:19 41.81 41.94 43.66 41.7 41.8 42 55.04 55.58 56.36 55.6 55.7 55.6 19/03/2022 02:45:20 41.62 41.91 43.66 41.7 41.8 42 55.83 55.87 56.36 55.6 55.7 55.6 19/03/2022 02:45:21 42.28 42.67 43.66 41.7 41.8 42 55.43 55.65 56.36 55.6 55.7 55.6 19/03/2022 02:45:22 42.78 42.9 43.66 41.7 41.8 42 55.27 55.63 56.36 55.6 55.7 55.6 19/03/2022 02:45:23 42.1 42.81 43.66 41.7 41.8 42 55.25 55.48 56.36 55.6 55.7 55.6 19/03/2022 02:45:24 43.22 43.3 43.57 41.7 41.8 42 55 55.3 56.36 55.6 55.7 55.6 19/03/2022 02:45:25 41.44 43.24 43.57 41.7 41.8 42 55.38 55.53 56.36 55.6 55.7 55.6 19/03/2022 02:45:26 42.22 42.49 43.57 41.7 41.8 42 55.11 55.41 56.36 55.6 55.7 55.6 19/03/2022 02:45:27 41.13 42.37 43.57 41.7 41.8 42 55.58 55.62 56.36 55.6 55.7 55.6 19/03/2022 02:45:28 41.94 42.13 43.57 41.7 41.8 42 55.66 55.74 56.36 55.6 55.7 55.6 19/03/2022 02:45:29 41.65 42.22 43.57 41.7 41.8 42 55.41 55.72 56.36 55.6 55.7 55.6 19/03/2022 02:45:30 41.2 41.9 43.57 41.7 41.8 42 55.89 55.83 56.36 55.6 55.7 55.6 19/03/2022 02:45:31 39.83 41.91 43.57 41.7 41.8 42 55.71 55.93 56.36 55.6 55.7 55.6 19/03/2022 02:45:32 41.98 42.39 43.57 41.7 41.8 42 55.43 55.95 56.36 55.6 55.7 55.6 19/03/2022 02:45:33 40.08 42.57 43.57 41.7 41.8 42 55.05 55.66 56.19 55.6 55.7 55.6 19/03/2022 02:45:34 40.32 40.68 43.57 41.7 41.8 42 55.78 55.67 56.19 55.6 55.7 55.6 19/03/2022 02:45:35 42.92 42.72 43.57 41.7 41.8 42 55.82 55.93 56.19 55.6 55.7 55.6 19/03/2022 02:45:36 40.26 41.87 43.57 41.7 41.8 42 55.7 55.93 56.19 55.6 55.7 55.6 19/03/2022 02:45:37 41.37 42.13 43.57 41.7 41.8 42 55.03 55.84 56.19 55.6 55.7 55.6 19/03/2022 02:45:38 41.96 41.98 43.57 41.7 41.8 42 55.67 55.65 56.19 55.6 55.7 55.6 19/03/2022 02:45:39 42.19 42.26 43.57 41.7 41.8 42 55.27 55.62 56.19 55.6 55.7 55.6 19/03/2022 02:45:40 42.24 42.84 43.57 41.7 41.8 42 55.58 55.62 56.19 55.6 55.7 55.6 19/03/2022 02:45:41 44.34 43.77 43.77 41.7 41.8 42 55.55 55.64 56.19 55.6 55.7 55.6 19/03/2022 02:45:42 39.12 43.69 43.77 41.7 41.8 41.9 55.93 55.99 56.19 55.6 55.7 55.6 19/03/2022 02:45:43 41.72 42.85 43.77 41.7 41.8 41.9 55.98 56.08 56.19 55.6 55.7 55.6 19/03/2022 02:45:44 39.01 41.77 43.77 41.7 41.8 41.9 55.7 56.15 56.19 55.6 55.7 55.6 19/03/2022 02:45:45 42.06 41.67 43.77 41.7 41.8 41.9 55.83 56.09 56.19 55.6 55.7 55.6 19/03/2022 02:45:46 41.83 42.07 43.77 41.7 41.8 41.9 54.74 55.72 56.15 55.6 55.7 55.6 19/03/2022 02:45:47 42.16 42.38 43.77 41.7 41.8 41.9 54.74 55.08 56.15 55.6 55.7 55.6 19/03/2022 02:45:48 40.71 42.87 43.77 41.7 41.8 41.9 55.15 55.3 56.15 55.6 55.7 55.6 19/03/2022 02:45:49 39.77 41.57 43.77 41.7 41.8 41.9 55.52 55.55 56.15 55.6 55.7 55.6 19/03/2022 02:45:50 38.74 40.59 43.77 41.7 41.8 41.9 56.06 55.86 56.15 55.6 55.7 55.6 19/03/2022 02:45:51 42.46 41.59 43.77 41.7 41.8 41.9 55.87 56.06 56.15 55.6 55.7 55.6 19/03/2022 02:45:52 43.17 43.07 43.77 41.7 41.8 41.9 55.6 56.01 56.15 55.6 55.7 55.6 19/03/2022 02:45:53 42.09 43.16 43.77 41.7 41.8 41.9 55.14 55.97 56.15 55.6 55.7 55.6 19/03/2022 02:45:54 37.76 41.81 43.77 41.7 41.8 41.9 54.2 55.35 56.15 55.6 55.7 55.6 19/03/2022 02:45:55 43.89 42.8 43.77 41.7 41.8 41.9 56.11 55.86 56.15 55.6 55.7 55.6 19/03/2022 02:45:56 43.5 43.4 43.77 41.7 41.8 41.9 54.9 55.43 56.15 55.6 55.7 55.6 19/03/2022 02:45:57 42.69 43.81 43.81 41.7 41.8 41.9 56.03 55.85 56.15 55.6 55.7 55.6 19/03/2022 02:45:58 39.9 42.97 43.81 41.7 41.8 41.9 55.51 55.93 56.15 55.6 55.7 55.6 19/03/2022 02:45:59 42.1 42.73 43.81 41.8 41.8 41.9 56.21 56.25 56.25 55.6 55.7 55.6 19/03/2022 02:46:00 41.97 42.21 43.81 41.7 41.8 41.9 55.59 56.21 56.25 55.6 55.7 55.6 19/03/2022 02:46:01 42.31 43.02 43.81 41.7 41.8 41.9 55.29 55.86 56.25 55.6 55.7 55.6 19/03/2022 02:46:02 42.18 42.94 43.81 41.7 41.8 41.9 55.57 55.78 56.25 55.6 55.7 55.6 19/03/2022 02:46:03 37.05 42.09 43.81 41.7 41.8 41.9 54.9 55.43 56.25 55.6 55.7 55.6 19/03/2022 02:46:04 40.99 41.17 43.81 41.7 41.8 41.9 55.67 55.63 56.25 55.6 55.7 55.6 19/03/2022 02:46:05 43.73 42.84 43.81 41.7 41.8 41.9 55.66 56.09 56.25 55.6 55.7 55.6 19/03/2022 02:46:06 41.75 43.06 43.81 41.7 41.8 41.9 55.88 55.84 56.25 55.6 55.7 55.6 19/03/2022 02:46:07 42 42.8 43.81 41.7 41.8 41.9 55.65 55.9 56.25 55.6 55.7 55.6 19/03/2022 02:46:08 38.95 42.28 43.81 41.7 41.8 41.9 56.15 56.08 56.25 55.6 55.7 55.6 19/03/2022 02:46:09 41.8 41.41 43.81 41.8 41.8 41.9 55.48 56.11 56.25 55.6 55.7 55.6 19/03/2022 02:46:10 41.21 42.28 43.81 41.7 41.8 41.9 55.52 55.89 56.25 55.6 55.7 55.6 19/03/2022 02:46:11 42.63 42.26 43.81 41.8 41.8 41.9 55.64 55.83 56.25 55.6 55.7 55.6 19/03/2022 02:46:12 42.46 42.68 43.81 41.7 41.8 41.9 55.67 55.75 56.25 55.6 55.7 55.6 19/03/2022 02:46:13 42.01 43.34 43.81 41.7 41.8 41.9 55.6 55.75 56.25 55.6 55.7 55.6 19/03/2022 02:46:14 39.82 42.05 43.81 41.7 41.8 41.9 55.66 55.87 56.25 55.6 55.7 55.6 19/03/2022 02:46:15 39.19 42.54 43.81 41.7 41.8 41.9 56.15 56.14 56.25 55.6 55.7 55.6 19/03/2022 02:46:16 41.46 40.99 43.81 41.8 41.8 41.9 55.76 56.42 56.42 55.6 55.7 55.6 19/03/2022 02:46:17 43.67 42.81 43.81 41.8 41.8 41.9 55.44 55.93 56.42 55.6 55.7 55.6 19/03/2022 02:46:18 41.55 42.83 43.81 41.8 41.8 41.9 55.66 55.95 56.42 55.6 55.7 55.6 19/03/2022 02:46:19 42.76 42.86 43.81 41.8 41.8 41.9 56.02 55.92 56.42 55.6 55.7 55.6 19/03/2022 02:46:20 43.03 43.13 43.81 41.8 41.8 41.9 55.13 55.87 56.42 55.6 55.7 55.6 19/03/2022 02:46:21 40.37 43.08 43.81 41.8 41.8 41.9 55.58 55.77 56.42 55.6 55.7 55.6 19/03/2022 02:46:22 41.01 42.19 43.81 41.8 41.8 41.9 55.63 55.82 56.42 55.6 55.7 55.6 19/03/2022 02:46:23 43.89 43.47 43.81 41.8 41.8 41.9 55.6 55.69 56.42 55.6 55.7 55.6 19/03/2022 02:46:24 43.52 43.47 43.81 41.8 41.8 41.9 55.62 55.77 56.42 55.6 55.7 55.6 19/03/2022 02:46:25 42.86 43.5 43.81 41.8 41.8 41.9 55.74 55.79 56.42 55.6 55.7 55.6 19/03/2022 02:46:26 41.82 43.57 43.81 41.8 41.8 41.9 55.56 55.98 56.42 55.6 55.7 55.6 19/03/2022 02:46:27 42.37 42.82 43.57 41.8 41.8 41.9 55.02 55.76 56.42 55.6 55.7 55.6 19/03/2022 02:46:28 42.08 42.6 43.57 41.8 41.8 41.9 55.81 55.81 56.42 55.6 55.7 55.6 19/03/2022 02:46:29 41.72 42.95 43.57 41.8 41.8 41.9 55.68 55.94 56.42 55.6 55.7 55.6 19/03/2022 02:46:30 40.64 42.79 43.57 41.8 41.8 41.9 55.54 55.84 56.42 55.6 55.7 55.6 19/03/2022 02:46:31 40.09 41.34 43.57 41.8 41.8 41.9 55.63 55.69 56.42 55.6 55.7 55.6 19/03/2022 02:46:32 42.21 41.92 43.57 41.8 41.8 41.9 54.97 55.7 56.42 55.6 55.7 55.6 19/03/2022 02:46:33 42.84 43.01 43.57 41.8 41.8 41.9 55.68 55.62 56.42 55.6 55.7 55.6 19/03/2022 02:46:34 41.96 42.68 43.57 41.8 41.8 41.9 55.7 55.71 56.42 55.6 55.7 55.6 19/03/2022 02:46:35 41.57 42.64 43.57 41.8 41.8 41.9 55.04 55.8 56.42 55.6 55.7 55.6 19/03/2022 02:46:36 42.9 43.16 43.57 41.8 41.8 41.9 55.34 55.5 56.42 55.6 55.7 55.6 19/03/2022 02:46:37 42.46 43.42 43.57 41.8 41.8 41.9 55.42 55.76 56.42 55.6 55.7 55.6 19/03/2022 02:46:38 42.2 42.55 43.57 41.8 41.8 41.9 55.28 55.41 56.42 55.6 55.7 55.6 19/03/2022 02:46:39 42.57 42.87 43.57 41.8 41.8 41.9 54.91 55.3 56.42 55.6 55.7 55.6 19/03/2022 02:46:40 43.12 43.19 43.57 41.8 41.8 41.9 55.28 55.39 56.42 55.6 55.7 55.6 19/03/2022 02:46:41 41.3 43.12 43.57 41.8 41.8 41.9 55.41 55.48 56.42 55.6 55.7 55.6 19/03/2022 02:46:42 42.66 43.06 43.57 41.8 41.8 41.9 55.77 55.74 56.42 55.6 55.7 55.6 19/03/2022 02:46:43 39.6 42.68 43.57 41.8 41.8 41.9 55.43 55.81 56.42 55.6 55.7 55.6 19/03/2022 02:46:44 42.96 42.63 43.57 41.8 41.8 41.9 55.22 55.63 56.42 55.6 55.7 55.6 19/03/2022 02:46:45 42.65 42.96 43.57 41.8 41.8 41.9 54.66 55.52 56.42 55.6 55.7 55.6 19/03/2022 02:46:46 42.01 43.1 43.57 41.8 41.8 41.9 55.89 55.75 55.98 55.6 55.7 55.6 19/03/2022 02:46:47 39.79 42.27 43.57 41.8 41.8 41.9 55.5 55.91 55.98 55.6 55.7 55.6 19/03/2022 02:46:48 43.52 43.1 43.57 41.8 41.8 41.9 55.57 55.81 55.98 55.6 55.7 55.6 19/03/2022 02:46:49 40.41 42.48 43.57 41.8 41.8 41.9 55.32 55.48 55.98 55.6 55.7 55.6 19/03/2022 02:46:50 38.65 42.05 43.57 41.8 41.8 41.9 55.29 55.69 55.98 55.6 55.7 55.6 19/03/2022 02:46:51 40.15 40.44 43.57 41.8 41.8 41.9 55.61 55.74 55.98 55.6 55.7 55.6 19/03/2022 02:46:52 39.56 40.71 43.57 41.8 41.8 41.9 55.13 55.44 55.98 55.6 55.7 55.6 19/03/2022 02:46:53 41.43 41.87 43.57 41.8 41.8 41.9 54.65 55.33 55.98 55.6 55.7 55.6 19/03/2022 02:46:54 43.49 42.8 43.57 41.8 41.8 41.9 55.88 55.58 55.98 55.6 55.7 55.6 19/03/2022 02:46:55 42.55 42.88 43.57 41.8 41.8 41.9 55.29 55.63 55.98 55.6 55.7 55.6 19/03/2022 02:46:56 43.23 43.35 43.42 41.8 41.8 41.9 55.38 55.52 55.94 55.6 55.7 55.6 19/03/2022 02:46:57 42.18 43.6 43.6 41.8 41.8 41.9 55.24 55.48 55.94 55.6 55.7 55.6 19/03/2022 02:46:58 43.58 43.4 43.6 41.8 41.8 41.9 55.11 55.27 55.94 55.6 55.7 55.6 19/03/2022 02:46:59 42.86 43.65 43.65 41.8 41.8 41.9 55.41 55.48 55.91 55.6 55.7 55.6 19/03/2022 02:47:00 41.94 43.38 43.65 41.8 41.8 41.9 55.58 55.81 55.91 55.6 55.7 55.6 19/03/2022 02:47:01 40.92 42.75 43.65 41.8 41.8 41.9 56.2 55.97 55.97 55.6 55.7 55.6 19/03/2022 02:47:02 40.4 41.66 43.65 41.8 41.8 41.9 55.49 56.06 56.06 55.6 55.7 55.6 19/03/2022 02:47:03 44.82 43.9 43.9 41.8 41.8 41.9 55.75 55.83 56.06 55.6 55.7 55.6 19/03/2022 02:47:04 42.11 44.22 44.22 41.8 41.8 41.9 55.59 56.12 56.12 55.6 55.7 55.6 19/03/2022 02:47:05 41.71 42.68 44.22 41.8 41.8 41.9 55.37 55.66 56.12 55.6 55.7 55.6 19/03/2022 02:47:06 41.82 42.68 44.22 41.8 41.8 41.9 55.23 55.56 56.12 55.6 55.7 55.6 19/03/2022 02:47:07 44.4 43.96 44.22 41.8 41.8 41.9 55.95 55.9 56.12 55.6 55.7 55.6 19/03/2022 02:47:08 40.35 43.71 44.22 41.8 41.8 41.9 55.2 55.74 56.12 55.6 55.7 55.6 19/03/2022 02:47:09 41.56 42.42 44.22 41.8 41.8 41.9 55.45 55.79 56.12 55.6 55.7 55.6 19/03/2022 02:47:10 43.22 43.25 44.22 41.8 41.8 41.9 56.09 55.91 56.12 55.6 55.7 55.6 19/03/2022 02:47:11 40.82 43.2 44.22 41.8 41.8 41.9 55.78 55.89 56.12 55.6 55.7 55.6 19/03/2022 02:47:12 41.07 42.29 44.22 41.8 41.8 41.9 55.4 56.03 56.12 55.6 55.7 55.6 19/03/2022 02:47:13 35.91 41.96 44.22 41.8 41.8 41.9 55.05 55.66 56.12 55.6 55.7 55.6 19/03/2022 02:47:14 37.24 40.33 44.22 41.8 41.8 41.9 55.43 55.74 56.12 55.6 55.7 55.6 19/03/2022 02:47:15 40.59 40.67 44.22 41.8 41.8 41.9 55.94 55.81 56.12 55.6 55.7 55.6 19/03/2022 02:47:16 43.52 42.62 44.22 41.8 41.8 41.9 55.73 55.94 56.12 55.6 55.7 55.6 19/03/2022 02:47:17 41.54 42.59 44.22 41.8 41.8 41.9 55.14 55.7 56.12 55.6 55.7 55.6 19/03/2022 02:47:18 40.44 42.32 44.22 41.8 41.8 41.9 55.33 55.56 56.12 55.6 55.7 55.6 19/03/2022 02:47:19 37.11 41.34 44.22 41.8 41.8 41.9 54.96 55.48 56.12 55.6 55.7 55.6 19/03/2022 02:47:20 38.87 41.42 44.22 41.8 41.8 41.9 55 55.33 56.12 55.6 55.7 55.6 19/03/2022 02:47:21 43.7 42.52 44.22 41.8 41.8 41.9 56.14 55.93 56.12 55.6 55.7 55.6 19/03/2022 02:47:22 41.56 42.87 44.22 41.8 41.8 41.9 55.62 55.78 56.12 55.6 55.7 55.6 19/03/2022 02:47:23 42.28 42.5 44.22 41.8 41.8 41.9 55.49 55.72 56.12 55.6 55.7 55.6 19/03/2022 02:47:24 41.41 42.3 44.22 41.8 41.8 41.9 54.97 55.65 56.12 55.6 55.7 55.6 19/03/2022 02:47:25 41.37 42.09 44.22 41.8 41.8 41.9 55.01 55.37 56.12 55.6 55.7 55.6 19/03/2022 02:47:26 42.95 43.05 44.22 41.8 41.8 41.9 55.3 55.35 56.12 55.6 55.7 55.6 19/03/2022 02:47:27 42.44 43.04 44.22 41.8 41.8 41.9 55.37 55.61 56.12 55.6 55.7 55.6 19/03/2022 02:47:28 41.04 42.47 44.22 41.8 41.8 41.9 55.1 55.34 56.12 55.6 55.7 55.6 19/03/2022 02:47:29 43.46 43.61 44.22 41.8 41.8 41.9 55.8 55.6 56.12 55.6 55.7 55.6 19/03/2022 02:47:30 40.75 42.71 44.22 41.8 41.8 41.9 55.49 55.69 56.12 55.6 55.7 55.6 19/03/2022 02:47:31 44.11 43.82 44.22 41.8 41.8 41.9 55.83 55.92 56.12 55.6 55.7 55.6 19/03/2022 02:47:32 41.64 43.81 44.22 41.8 41.8 41.9 55.03 55.71 56.12 55.6 55.7 55.6 19/03/2022 02:47:33 41.02 42.48 44.22 41.8 41.8 41.9 55.54 55.69 56.12 55.6 55.7 55.6 19/03/2022 02:47:34 42.15 42.71 43.96 41.8 41.8 41.9 56.22 56.01 56.03 55.6 55.7 55.6 19/03/2022 02:47:35 42.64 42.92 43.96 41.8 41.8 41.9 56.08 56.25 56.25 55.6 55.7 55.6 19/03/2022 02:47:36 41.83 42.96 43.96 41.8 41.8 41.9 55.89 56.09 56.25 55.6 55.7 55.6 19/03/2022 02:47:37 42.44 42.65 43.82 41.8 41.8 41.9 54.75 56.09 56.25 55.6 55.7 55.6 19/03/2022 02:47:38 42.86 42.85 43.82 41.8 41.8 41.9 55.67 55.57 56.25 55.6 55.7 55.6 19/03/2022 02:47:39 40.35 43.05 43.82 41.8 41.8 41.9 55.84 56 56.25 55.6 55.7 55.6 19/03/2022 02:47:40 41.07 42.15 43.82 41.8 41.8 41.9 56.14 56.18 56.25 55.6 55.7 55.6 19/03/2022 02:47:41 42.28 42.5 43.82 41.8 41.8 41.9 55.64 55.98 56.25 55.6 55.7 55.6 19/03/2022 02:47:42 41.31 42.39 43.82 41.8 41.8 41.9 55.58 55.88 56.25 55.6 55.7 55.6 19/03/2022 02:47:43 44.14 43.39 43.82 41.8 41.8 41.9 55.45 55.79 56.25 55.6 55.7 55.6 19/03/2022 02:47:44 41.78 43.55 43.82 41.8 41.8 41.9 55.68 55.69 56.25 55.6 55.7 55.6 19/03/2022 02:47:45 40.63 42.59 43.82 41.8 41.8 41.9 55.63 55.74 56.25 55.6 55.7 55.6 19/03/2022 02:47:46 42.01 42.11 43.82 41.8 41.8 41.9 54.92 55.84 56.25 55.6 55.7 55.6 19/03/2022 02:47:47 37.96 42.7 43.82 41.8 41.8 41.9 55.46 55.47 56.25 55.6 55.7 55.6 19/03/2022 02:47:48 40.18 41.62 43.82 41.8 41.8 41.9 55.49 55.79 56.25 55.6 55.7 55.6 19/03/2022 02:47:49 41.45 41.61 43.82 41.8 41.8 41.9 55.84 55.78 56.25 55.6 55.7 55.6 19/03/2022 02:47:50 41.29 41.85 43.82 41.8 41.8 41.9 54.98 55.75 56.25 55.6 55.7 55.6 19/03/2022 02:47:51 41.35 42.01 43.82 41.8 41.8 41.9 55.34 55.57 56.25 55.6 55.7 55.6 19/03/2022 02:47:52 37.69 40.93 43.82 41.8 41.8 41.9 55.17 55.37 56.25 55.6 55.7 55.6 19/03/2022 02:47:53 41.54 41.17 43.82 41.8 41.8 41.9 55.06 55.59 56.25 55.6 55.7 55.6 19/03/2022 02:47:54 43.05 42.68 43.82 41.8 41.8 41.9 55.37 55.35 56.25 55.6 55.7 55.6 19/03/2022 02:47:55 43.79 43.73 43.82 41.8 41.8 41.9 55.5 55.56 56.25 55.6 55.7 55.6 19/03/2022 02:47:56 40.71 43.63 43.82 41.8 41.8 41.9 55.37 55.58 56.25 55.6 55.7 55.6 19/03/2022 02:47:57 38.87 42.23 43.82 41.8 41.8 41.9 55.26 55.55 56.25 55.6 55.7 55.6 19/03/2022 02:47:58 41.35 42.02 43.82 41.8 41.8 41.9 55.15 55.46 56.25 55.6 55.7 55.6 19/03/2022 02:47:59 41.71 42.27 43.82 41.8 41.8 41.9 55.39 55.49 56.25 55.6 55.7 55.6 19/03/2022 02:48:00 43.05 42.8 43.82 41.8 41.8 41.9 55.61 55.67 56.25 55.6 55.7 55.6 19/03/2022 02:48:01 42.59 43.05 43.81 41.8 41.8 41.9 55.36 55.61 56.25 55.6 55.7 55.6 19/03/2022 02:48:02 42.59 43.4 43.73 41.8 41.8 41.9 55.15 55.52 56.25 55.6 55.7 55.6 19/03/2022 02:48:03 41.78 43.32 43.73 41.8 41.8 41.9 55.65 55.68 56.25 55.6 55.7 55.6 19/03/2022 02:48:04 41.11 42.39 43.73 41.8 41.8 41.9 55.31 55.62 56.25 55.6 55.7 55.6 19/03/2022 02:48:05 42.32 42.54 43.73 41.8 41.8 41.9 55.51 55.53 56.18 55.6 55.7 55.6 19/03/2022 02:48:06 43.66 43.61 43.73 41.8 41.8 41.9 55.23 55.52 56.18 55.6 55.7 55.6 19/03/2022 02:48:07 41.68 43.66 43.73 41.8 41.8 41.9 55.48 55.65 56.18 55.6 55.7 55.6 19/03/2022 02:48:08 42.73 43.25 43.73 41.8 41.8 41.9 55.64 55.81 56.18 55.6 55.7 55.6 19/03/2022 02:48:09 41.29 43.15 43.73 41.8 41.8 41.9 55.32 55.68 56.18 55.6 55.7 55.6 19/03/2022 02:48:10 41.17 41.98 43.73 41.8 41.8 41.9 56.03 55.87 55.98 55.6 55.7 55.6 19/03/2022 02:48:11 44.51 43.68 43.73 41.8 41.8 41.9 55.89 56.04 56.04 55.6 55.7 55.6 19/03/2022 02:48:12 42.09 43.65 43.73 41.8 41.8 41.9 55.66 55.89 56.04 55.6 55.7 55.6 19/03/2022 02:48:13 42.93 43.1 43.73 41.8 41.8 41.9 54.89 55.75 56.04 55.6 55.7 55.6 19/03/2022 02:48:14 43.25 43.71 43.73 41.8 41.8 41.9 56.11 55.91 56.04 55.6 55.7 55.6 19/03/2022 02:48:15 42.59 43.41 43.73 41.8 41.8 41.9 55.87 56.02 56.04 55.6 55.7 55.6 19/03/2022 02:48:16 42.32 43.18 43.73 41.9 41.8 41.9 55.1 55.87 56.04 55.6 55.7 55.6 19/03/2022 02:48:17 38.55 42.65 43.73 41.9 41.8 41.9 55.51 55.64 56.04 55.6 55.7 55.6 19/03/2022 02:48:18 40.08 41.48 43.73 41.8 41.8 41.9 55.1 55.61 56.04 55.6 55.7 55.6 19/03/2022 02:48:19 43.13 42.51 43.73 41.8 41.8 41.9 55.03 55.46 56.04 55.6 55.7 55.6 19/03/2022 02:48:20 40.86 42.65 43.73 41.8 41.8 41.9 55.37 55.38 56.04 55.6 55.7 55.6 19/03/2022 02:48:21 42.73 43.47 43.73 41.9 41.8 41.9 55.88 55.75 56.04 55.6 55.7 55.6 19/03/2022 02:48:22 41 42.15 43.73 41.9 41.8 41.9 55.72 55.86 56.04 55.6 55.7 55.6 19/03/2022 02:48:23 41.81 42.42 43.73 41.9 41.8 41.9 54.92 55.93 56.04 55.6 55.7 55.6 19/03/2022 02:48:24 41.5 42.1 43.73 41.9 41.8 41.9 55.32 55.33 56.04 55.6 55.7 55.6 19/03/2022 02:48:25 41.27 42.98 43.71 41.9 41.8 41.9 54.85 55.35 56.04 55.6 55.7 55.6 19/03/2022 02:48:26 41.31 42.43 43.71 41.8 41.8 41.9 54.99 55.2 56.04 55.6 55.7 55.6 19/03/2022 02:48:27 41.8 42.31 43.71 41.8 41.8 41.9 55.86 55.58 56.04 55.6 55.7 55.6 19/03/2022 02:48:28 40.47 41.58 43.71 41.8 41.8 41.9 55.18 55.57 56.04 55.6 55.7 55.6 19/03/2022 02:48:29 41.16 41.35 43.71 41.8 41.8 41.9 55.49 55.6 56.04 55.6 55.7 55.6 19/03/2022 02:48:30 42.54 42.93 43.71 41.8 41.8 41.9 55.04 55.57 56.04 55.5 55.7 55.6 19/03/2022 02:48:31 41.97 42.45 43.71 41.8 41.8 41.9 55.6 55.53 56.04 55.5 55.7 55.6 19/03/2022 02:48:32 38.43 42.21 43.71 41.8 41.8 41.9 55.32 55.53 56.04 55.5 55.7 55.6 19/03/2022 02:48:33 38.88 41.12 43.71 41.8 41.8 41.9 55.7 55.74 56.04 55.5 55.7 55.6 19/03/2022 02:48:34 42.07 41.52 43.71 41.8 41.8 41.9 54.92 55.71 56.04 55.5 55.7 55.6 19/03/2022 02:48:35 40.05 41.91 43.71 41.8 41.8 41.9 55.17 55.26 56.04 55.5 55.7 55.6 19/03/2022 02:48:36 42.51 42.51 43.71 41.8 41.8 41.9 55.94 55.8 56.04 55.5 55.7 55.6 19/03/2022 02:48:37 39.44 41.57 43.71 41.8 41.8 41.9 55.41 55.91 56.04 55.5 55.7 55.6 19/03/2022 02:48:38 40.39 41.21 43.71 41.8 41.8 41.9 55.91 55.85 56.04 55.5 55.7 55.6 19/03/2022 02:48:39 43.6 42.87 43.71 41.8 41.8 41.9 55.48 55.86 56.04 55.5 55.7 55.6 19/03/2022 02:48:40 42.34 43.09 43.71 41.8 41.8 41.9 54.94 55.7 56.04 55.5 55.7 55.6 19/03/2022 02:48:41 41.86 43 43.71 41.8 41.8 41.9 55.58 55.62 56.02 55.5 55.7 55.6 19/03/2022 02:48:42 41.46 42.24 43.71 41.8 41.8 41.9 55.21 55.47 56.02 55.5 55.7 55.6 19/03/2022 02:48:43 41.59 42.19 43.71 41.8 41.8 41.9 55.24 55.44 56.02 55.5 55.7 55.6 19/03/2022 02:48:44 42.91 43.52 43.52 41.8 41.8 41.9 55.89 55.76 56.02 55.5 55.7 55.6 19/03/2022 02:48:45 43.77 43.83 43.83 41.8 41.8 41.9 56.09 56.14 56.14 55.5 55.7 55.6 19/03/2022 02:48:46 41.58 43.29 43.83 41.8 41.8 41.9 55.37 55.85 56.14 55.5 55.7 55.6 19/03/2022 02:48:47 42.7 42.78 43.83 41.8 41.8 41.9 56.15 56.2 56.2 55.5 55.7 55.6 19/03/2022 02:48:48 40.9 42.79 43.83 41.8 41.8 41.9 56.23 56.09 56.2 55.5 55.7 55.6 19/03/2022 02:48:49 42.87 42.83 43.83 41.8 41.8 41.9 55.65 56.19 56.2 55.5 55.7 55.6 19/03/2022 02:48:50 40.52 42.84 43.83 41.8 41.8 41.9 55.76 56.23 56.23 55.5 55.7 55.6 19/03/2022 02:48:51 41.73 42.27 43.83 41.8 41.8 41.9 55.46 55.72 56.23 55.5 55.7 55.6 19/03/2022 02:48:52 42 42.81 43.83 41.8 41.8 41.9 55.48 55.72 56.23 55.5 55.7 55.6 19/03/2022 02:48:53 42.73 43.31 43.83 41.8 41.8 41.9 55.7 55.83 56.23 55.5 55.7 55.6 19/03/2022 02:48:54 41.92 43.19 43.83 41.8 41.8 41.9 56.36 56.23 56.23 55.5 55.7 55.6 19/03/2022 02:48:55 42.84 43.64 43.83 41.9 41.8 41.9 55.72 56.31 56.31 55.5 55.7 55.6 19/03/2022 02:48:56 39.01 42.39 43.83 41.8 41.8 41.9 55.16 55.83 56.31 55.5 55.7 55.6 19/03/2022 02:48:57 42.47 41.89 43.83 41.8 41.8 41.9 55.48 55.61 56.31 55.5 55.7 55.6 19/03/2022 02:48:58 41.96 42.9 43.83 41.8 41.8 41.9 55.9 55.82 56.31 55.5 55.7 55.6 19/03/2022 02:48:59 43.41 43.08 43.83 41.8 41.8 41.9 55.85 55.85 56.31 55.5 55.7 55.6 19/03/2022 02:49:00 41.3 43.64 43.83 41.8 41.8 41.9 55.73 56 56.31 55.5 55.7 55.6 19/03/2022 02:49:01 38.5 42.2 43.83 41.8 41.8 41.9 55.27 55.74 56.31 55.5 55.7 55.6 19/03/2022 02:49:02 41.94 41.56 43.83 41.8 41.8 41.9 55.83 56.02 56.31 55.5 55.7 55.6 19/03/2022 02:49:03 42.52 42.66 43.83 41.8 41.8 41.9 55.81 56.04 56.31 55.5 55.7 55.6 19/03/2022 02:49:04 43 43.28 43.83 41.8 41.8 41.9 56.11 56.14 56.31 55.5 55.7 55.6 19/03/2022 02:49:05 42.3 42.88 43.83 41.8 41.8 41.9 55.08 55.95 56.31 55.5 55.7 55.6 19/03/2022 02:49:06 41.16 43.38 43.83 41.8 41.8 41.9 55.28 55.54 56.31 55.5 55.7 55.6 19/03/2022 02:49:07 38.78 41.47 43.83 41.8 41.8 41.9 55.46 55.55 56.31 55.5 55.7 55.6 19/03/2022 02:49:08 42.47 42.05 43.83 41.8 41.8 41.9 55.62 55.63 56.31 55.5 55.7 55.6 19/03/2022 02:49:09 42.03 42.46 43.83 41.8 41.8 41.9 55.46 55.89 56.31 55.5 55.7 55.6 19/03/2022 02:49:10 41.23 42.49 43.83 41.8 41.8 41.9 55.07 55.54 56.31 55.5 55.7 55.6 19/03/2022 02:49:11 41.35 42 43.83 41.8 41.8 41.9 55.63 55.67 56.31 55.5 55.7 55.6 19/03/2022 02:49:12 40.43 41.51 43.83 41.8 41.8 41.9 55.68 55.9 56.31 55.5 55.7 55.6 19/03/2022 02:49:13 41.77 41.91 43.83 41.8 41.8 41.9 55.6 55.83 56.31 55.5 55.7 55.6 19/03/2022 02:49:14 41.62 42.37 43.83 41.8 41.8 41.9 55.92 55.91 56.31 55.5 55.7 55.6 19/03/2022 02:49:15 41.49 42.59 43.64 41.8 41.8 41.9 55.15 55.89 56.31 55.5 55.7 55.6 19/03/2022 02:49:16 41.43 42.08 43.64 41.8 41.8 41.9 55.61 55.59 56.31 55.5 55.7 55.6 19/03/2022 02:49:17 41.79 41.91 43.64 41.8 41.8 41.9 55.88 55.81 56.31 55.5 55.7 55.6 19/03/2022 02:49:18 42.65 42.82 43.64 41.8 41.8 41.9 55.77 55.89 56.31 55.5 55.7 55.6 19/03/2022 02:49:19 42.38 43.06 43.64 41.8 41.8 41.9 55.91 55.98 56.31 55.5 55.7 55.6 19/03/2022 02:49:20 43.35 43.24 43.64 41.8 41.8 41.9 55.91 56.04 56.31 55.5 55.7 55.6 19/03/2022 02:49:21 41.31 43.17 43.64 41.8 41.8 41.9 55.48 55.95 56.31 55.5 55.7 55.6 19/03/2022 02:49:22 41.7 42.83 43.64 41.8 41.8 41.9 56.07 56.09 56.31 55.5 55.7 55.6 19/03/2022 02:49:23 41.56 42.17 43.64 41.8 41.8 41.9 55.33 55.91 56.31 55.5 55.7 55.6 19/03/2022 02:49:24 41.33 42.17 43.64 41.8 41.8 41.9 55.1 55.74 56.31 55.5 55.7 55.6 19/03/2022 02:49:25 43.13 43.5 43.64 41.9 41.8 41.9 55.19 55.4 56.14 55.5 55.7 55.6 19/03/2022 02:49:26 41.57 43.01 43.64 41.8 41.8 41.9 55.46 55.56 56.14 55.5 55.7 55.6 19/03/2022 02:49:27 43.1 43.18 43.64 41.8 41.8 41.9 55.65 55.59 56.14 55.5 55.7 55.6 19/03/2022 02:49:28 43.13 43.26 43.64 41.9 41.8 41.9 55.61 55.75 56.14 55.5 55.7 55.6 19/03/2022 02:49:29 41.83 43.85 43.85 41.8 41.8 41.9 55.46 55.72 56.14 55.5 55.7 55.6 19/03/2022 02:49:30 42.35 42.61 43.85 41.9 41.8 41.9 55.32 55.81 56.14 55.5 55.7 55.6 19/03/2022 02:49:31 41.29 42.93 43.85 41.9 41.8 41.9 55.57 55.54 56.14 55.5 55.7 55.6 19/03/2022 02:49:32 42.43 42.7 43.85 41.8 41.8 41.9 55.52 55.64 56.14 55.5 55.7 55.6 19/03/2022 02:49:33 43.35 43.26 43.85 41.9 41.8 41.9 55.59 55.7 56.14 55.5 55.7 55.6 19/03/2022 02:49:34 43.17 44.01 44.01 41.9 41.9 41.9 55.88 56 56.09 55.5 55.7 55.6 19/03/2022 02:49:35 42.05 43.26 44.01 41.9 41.8 41.9 56.25 56.18 56.18 55.5 55.7 55.6 19/03/2022 02:49:36 43.41 43.29 44.01 41.9 41.8 41.9 55.16 56.16 56.18 55.5 55.7 55.6 19/03/2022 02:49:37 40.77 43.58 44.01 41.9 41.8 41.9 55.58 55.82 56.18 55.5 55.7 55.6 19/03/2022 02:49:38 42.76 42.64 44.01 41.9 41.9 41.9 55.19 55.79 56.18 55.5 55.7 55.6 19/03/2022 02:49:39 42.63 42.9 44.01 41.9 41.9 41.9 55.78 55.72 56.18 55.5 55.7 55.6 19/03/2022 02:49:40 43.06 43.37 44.01 41.9 41.8 41.9 55.9 56.19 56.19 55.5 55.7 55.6 19/03/2022 02:49:41 42.19 43.02 44.01 41.9 41.9 41.9 55.42 55.97 56.19 55.5 55.7 55.6 19/03/2022 02:49:42 41.54 42.59 44.01 41.9 41.9 41.9 55.18 55.7 56.19 55.5 55.7 55.6 19/03/2022 02:49:43 38.19 41.94 44.01 41.9 41.8 41.9 55.33 55.48 56.19 55.5 55.7 55.6 19/03/2022 02:49:44 44.19 42.95 44.01 41.9 41.8 41.9 55.91 55.79 56.19 55.5 55.7 55.6 19/03/2022 02:49:45 41.76 43.51 44.01 41.9 41.8 41.9 55.15 55.77 56.19 55.5 55.7 55.6 19/03/2022 02:49:46 42.49 43.03 44.01 41.9 41.8 41.9 55.34 55.45 56.19 55.5 55.7 55.6 19/03/2022 02:49:47 42.76 42.69 44.01 41.9 41.9 41.9 55.82 55.72 56.19 55.5 55.7 55.6 19/03/2022 02:49:48 42.01 42.93 44.01 41.9 41.8 41.9 55.9 56.11 56.19 55.5 55.7 55.6 19/03/2022 02:49:49 42.92 42.91 44.01 41.9 41.9 41.9 55.38 55.84 56.19 55.5 55.7 55.6 19/03/2022 02:49:50 40.5 42.97 44.01 41.9 41.8 41.9 54.74 55.65 56.19 55.5 55.7 55.6 19/03/2022 02:49:51 41.57 42.01 44.01 41.9 41.9 41.9 55.41 55.35 56.19 55.5 55.7 55.6 19/03/2022 02:49:52 36.61 41.9 44.01 41.9 41.8 41.9 54.82 55.38 56.19 55.5 55.7 55.6 19/03/2022 02:49:53 41.55 41.98 44.01 41.9 41.9 41.9 55.5 55.6 56.19 55.5 55.7 55.6 19/03/2022 02:49:54 42.52 41.99 44.01 41.9 41.8 41.9 55.82 55.71 56.19 55.5 55.7 55.6 19/03/2022 02:49:55 42.76 42.86 44.01 41.9 41.9 41.9 55.8 55.94 56.19 55.5 55.7 55.6 19/03/2022 02:49:56 41.64 42.43 44.01 41.9 41.9 41.9 55.24 55.79 56.19 55.5 55.7 55.6 19/03/2022 02:49:57 43.15 43.38 44.01 41.9 41.9 41.9 56.16 56.19 56.19 55.5 55.7 55.6 19/03/2022 02:49:58 43.65 43.79 44.01 41.9 41.9 41.9 54.97 55.82 56.19 55.5 55.7 55.6 19/03/2022 02:49:59 41.76 43.68 44.01 41.9 41.9 41.9 55.88 55.87 56.19 55.5 55.7 55.6 19/03/2022 02:50:00 41.79 42.86 44.01 41.9 41.9 41.9 55.8 55.98 56.19 55.5 55.7 55.6 19/03/2022 02:50:01 42.67 42.86 44.01 41.9 41.9 41.9 55.78 56.01 56.19 55.5 55.7 55.6 19/03/2022 02:50:02 42.87 43.09 44.01 41.9 41.9 41.9 55.8 55.97 56.19 55.5 55.7 55.6 19/03/2022 02:50:03 39.87 42.94 44.01 41.9 41.9 41.9 56.19 56.27 56.27 55.5 55.7 55.6 19/03/2022 02:50:04 42.04 42.81 43.79 41.9 41.9 41.9 55.55 56.21 56.27 55.5 55.7 55.6 19/03/2022 02:50:05 42.35 42.42 43.79 41.9 41.9 41.9 55.2 56.03 56.27 55.5 55.7 55.6 19/03/2022 02:50:06 40.62 41.95 43.79 41.9 41.9 41.9 55.3 55.51 56.27 55.5 55.7 55.6 19/03/2022 02:50:07 41.82 42.49 43.79 41.9 41.9 41.9 55.48 55.62 56.27 55.5 55.7 55.6 19/03/2022 02:50:08 42.44 42.36 43.79 41.9 41.9 41.9 55.99 55.92 56.27 55.5 55.7 55.6 19/03/2022 02:50:09 42.58 42.93 43.79 41.9 41.9 41.9 56.05 56.11 56.27 55.5 55.7 55.6 19/03/2022 02:50:10 43.99 44.18 44.18 41.9 41.9 41.9 56.76 56.76 56.76 55.5 55.7 55.6 19/03/2022 02:50:11 40.76 43.65 44.18 41.9 41.9 41.9 55.36 56.48 56.76 55.5 55.7 55.6 19/03/2022 02:50:12 41.82 43 44.18 41.9 41.9 41.9 55.3 55.89 56.76 55.5 55.7 55.6 19/03/2022 02:50:13 43.31 42.96 44.18 41.9 41.9 41.9 56.06 55.98 56.76 55.5 55.7 55.6 19/03/2022 02:50:14 42.21 43.42 44.18 41.9 41.9 41.9 55.55 55.97 56.76 55.5 55.7 55.6 19/03/2022 02:50:15 42.58 43.01 44.18 41.9 41.9 41.9 56.18 56.21 56.76 55.5 55.7 55.6 19/03/2022 02:50:16 43.6 43.45 44.18 41.9 41.9 41.9 55.02 55.86 56.76 55.5 55.7 55.6 19/03/2022 02:50:17 41.94 43.31 44.18 41.9 41.9 41.9 55.57 55.72 56.76 55.5 55.7 55.6 19/03/2022 02:50:18 42.5 42.99 44.18 41.9 41.9 41.9 56.18 56.06 56.76 55.5 55.7 55.6 19/03/2022 02:50:19 40.14 42.69 44.18 41.9 41.9 41.9 55.28 56 56.76 55.5 55.7 55.6 19/03/2022 02:50:20 40.53 41.85 44.18 41.9 41.9 41.9 55.52 55.74 56.76 55.5 55.7 55.6 19/03/2022 02:50:21 40.45 41.78 44.18 41.9 41.9 41.9 55.31 55.55 56.76 55.5 55.7 55.6 19/03/2022 02:50:22 41.26 41.8 44.18 41.9 41.9 41.9 55.45 55.61 56.76 55.5 55.7 55.6 19/03/2022 02:50:23 41.84 42.25 44.18 41.9 41.9 41.9 55.96 56.04 56.76 55.5 55.7 55.6 19/03/2022 02:50:24 41.23 42.1 44.18 41.9 41.9 41.9 55.85 56.04 56.76 55.5 55.7 55.6 19/03/2022 02:50:25 43.23 43.11 44.18 41.9 41.9 41.9 55.04 55.77 56.76 55.5 55.7 55.6 19/03/2022 02:50:26 39.28 42.56 44.18 41.9 41.9 41.9 54.7 55.38 56.76 55.5 55.7 55.6 19/03/2022 02:50:27 42.17 42.25 44.18 41.9 41.9 41.9 55.48 55.43 56.76 55.5 55.7 55.6 19/03/2022 02:50:28 43.53 43.64 44.18 41.9 41.9 41.9 55.53 55.83 56.76 55.5 55.7 55.6 19/03/2022 02:50:29 40.05 42.97 44.18 41.9 41.9 41.9 55.42 55.56 56.76 55.5 55.7 55.6 19/03/2022 02:50:30 43.64 43.14 44.18 41.9 41.9 41.9 54.85 55.48 56.76 55.5 55.7 55.6 19/03/2022 02:50:31 40.41 43.11 44.18 41.9 41.9 41.9 54.98 55.23 56.76 55.5 55.7 55.6 19/03/2022 02:50:32 42.84 42.77 44.18 41.9 41.9 41.9 55.43 55.33 56.76 55.5 55.7 55.6 19/03/2022 02:50:33 42.5 42.93 44.18 41.9 41.9 41.9 55.22 55.57 56.76 55.5 55.7 55.6 19/03/2022 02:50:34 39.35 42.53 44.18 41.9 41.9 41.9 55.06 55.45 56.76 55.5 55.7 55.6 19/03/2022 02:50:35 39.73 41.25 44.18 41.9 41.9 41.9 56.25 56.03 56.76 55.5 55.7 55.6 19/03/2022 02:50:36 42.35 41.9 44.18 41.9 41.9 41.9 55.64 55.95 56.76 55.5 55.7 55.6 19/03/2022 02:50:37 42.4 42.86 44.18 41.9 41.9 41.9 55.41 55.79 56.76 55.5 55.7 55.6 19/03/2022 02:50:38 43.02 43 44.18 41.9 41.9 41.9 55.36 55.66 56.76 55.5 55.7 55.6 19/03/2022 02:50:39 37.77 42.66 44.18 41.9 41.9 41.9 55.98 56.04 56.76 55.5 55.7 55.6 19/03/2022 02:50:40 42 42.25 43.65 41.9 41.9 41.9 55.58 55.98 56.48 55.5 55.7 55.6 19/03/2022 02:50:41 40.5 41.7 43.64 41.9 41.9 41.9 55.37 55.64 56.21 55.5 55.7 55.6 19/03/2022 02:50:42 36.17 40.92 43.64 41.9 41.9 41.9 56.01 56.04 56.21 55.5 55.7 55.6 19/03/2022 02:50:43 42.98 42.11 43.64 41.9 41.9 41.9 55.79 55.96 56.21 55.5 55.7 55.6 19/03/2022 02:50:44 40.98 41.91 43.64 41.9 41.9 41.9 55.42 55.79 56.21 55.5 55.7 55.6 19/03/2022 02:50:45 42.44 42.46 43.64 41.9 41.9 41.9 55.71 55.87 56.06 55.5 55.7 55.6 19/03/2022 02:50:46 42.24 42.84 43.64 41.9 41.9 41.9 55.66 55.96 56.06 55.5 55.7 55.6 19/03/2022 02:50:47 41.99 42.55 43.64 41.9 41.9 41.9 55.64 55.78 56.06 55.5 55.7 55.6 19/03/2022 02:50:48 41.23 42.5 43.64 41.9 41.9 41.9 55.46 55.66 56.04 55.5 55.7 55.6 19/03/2022 02:50:49 43.25 42.88 43.64 41.9 41.9 41.9 55.55 55.63 56.04 55.5 55.7 55.6 19/03/2022 02:50:50 42.34 43.4 43.64 41.9 41.9 41.9 55.18 55.77 56.04 55.5 55.7 55.6 19/03/2022 02:50:51 41.88 42.88 43.64 41.9 41.9 41.9 55.29 55.62 56.04 55.5 55.7 55.6 19/03/2022 02:50:52 43.33 43.65 43.65 41.9 41.9 41.9 55.58 55.64 56.04 55.5 55.7 55.6 19/03/2022 02:50:53 43.55 43.6 43.65 42 41.9 41.9 55.61 55.74 56.04 55.5 55.7 55.6 19/03/2022 02:50:54 41.09 44.1 44.1 42 41.9 41.9 55.77 55.96 56.04 55.5 55.7 55.6 19/03/2022 02:50:55 43.29 43.01 44.1 42 41.9 41.9 55.76 55.86 56.04 55.5 55.7 55.6 19/03/2022 02:50:56 43.02 43.16 44.1 42 41.9 41.9 55.95 55.99 56.04 55.5 55.7 55.6 19/03/2022 02:50:57 43.2 43.6 44.1 42 41.9 41.9 55.1 56 56.04 55.5 55.7 55.6 19/03/2022 02:50:58 41.01 43.31 44.1 42 41.9 41.9 55.51 55.68 56.04 55.5 55.7 55.6 19/03/2022 02:50:59 42.42 42.88 44.1 42 41.9 41.9 55.26 55.59 56.04 55.5 55.7 55.6 19/03/2022 02:51:00 40.82 42.33 44.1 42 41.9 41.9 55.83 55.96 56.04 55.5 55.7 55.6 19/03/2022 02:51:01 40.72 41.94 44.1 41.9 41.9 41.9 55.45 55.66 56.04 55.5 55.7 55.6 19/03/2022 02:51:02 41.12 42.05 44.1 41.9 41.9 41.9 55.71 55.81 56.04 55.5 55.7 55.6 19/03/2022 02:51:03 42.51 42.19 44.1 42 41.9 41.9 55.12 55.55 56.04 55.5 55.7 55.6 19/03/2022 02:51:04 43.69 43.41 44.1 42 41.9 41.9 56.6 56.19 56.19 55.5 55.7 55.6 19/03/2022 02:51:05 42.16 43.85 44.1 42 41.9 41.9 55.14 56.2 56.2 55.5 55.7 55.6 19/03/2022 02:51:06 42.97 43.15 44.1 42 41.9 41.9 56.25 56.07 56.2 55.5 55.7 55.6 19/03/2022 02:51:07 43.36 43.33 44.1 42 41.9 41.9 55.95 56.12 56.2 55.5 55.7 55.6 19/03/2022 02:51:08 41.31 43.24 44.1 42 41.9 41.9 55.43 56.09 56.2 55.5 55.7 55.6 19/03/2022 02:51:09 39.85 42.63 44.1 42 41.9 41.9 55.31 55.91 56.2 55.5 55.7 55.6 19/03/2022 02:51:10 43.11 42.75 44.1 42 41.9 41.9 55.54 55.6 56.2 55.5 55.7 55.6 19/03/2022 02:51:11 41.41 42.62 44.1 42 41.9 41.9 55.92 56.09 56.2 55.5 55.7 55.6 19/03/2022 02:51:12 41.45 42.41 44.1 42 41.9 41.9 55.92 56.01 56.2 55.5 55.7 55.6 19/03/2022 02:51:13 42.14 42.39 44.1 42 41.9 41.9 55.85 56.01 56.2 55.5 55.7 55.6 19/03/2022 02:51:14 39.43 42.33 44.1 42 41.9 41.9 55.38 55.8 56.2 55.5 55.7 55.6 19/03/2022 02:51:15 41.97 42.15 44.1 42 41.9 41.9 55.23 55.62 56.2 55.5 55.7 55.6 19/03/2022 02:51:16 44.16 43.56 44.1 42 41.9 41.9 55.24 55.6 56.2 55.5 55.7 55.6 19/03/2022 02:51:17 38.35 43.53 44.1 42 41.9 41.9 55.06 55.3 56.2 55.5 55.7 55.6 19/03/2022 02:51:18 41.18 41.4 44.1 42 41.9 41.9 55.4 55.52 56.2 55.5 55.7 55.6 19/03/2022 02:51:19 40.64 41.38 44.1 42 41.9 41.9 55.24 55.51 56.2 55.5 55.7 55.6 19/03/2022 02:51:20 39.69 41.57 44.1 42 41.9 41.9 55.34 55.45 56.2 55.5 55.7 55.6 19/03/2022 02:51:21 41.97 41.65 44.1 42 41.9 41.9 55.82 55.94 56.2 55.5 55.7 55.6 19/03/2022 02:51:22 43.06 42.73 44.1 42 41.9 41.9 55.4 55.6 56.2 55.5 55.7 55.6 19/03/2022 02:51:23 42.5 43.27 44.1 42 41.9 41.9 55.27 55.68 56.2 55.5 55.7 55.6 19/03/2022 02:51:24 40.99 42.65 43.85 42 41.9 41.9 55.76 55.7 56.2 55.5 55.7 55.6 19/03/2022 02:51:25 42 42.46 43.85 41.9 41.9 41.9 55.37 55.94 56.2 55.5 55.7 55.6 19/03/2022 02:51:26 43.56 43.13 43.85 42 41.9 41.9 55.71 55.76 56.2 55.5 55.7 55.6 19/03/2022 02:51:27 43.26 43.53 43.85 42 41.9 41.9 55.38 55.66 56.2 55.5 55.7 55.6 19/03/2022 02:51:28 42.24 43.26 43.85 42 41.9 41.9 55.4 55.52 56.2 55.5 55.7 55.6 19/03/2022 02:51:29 41.38 43.07 43.85 42 41.9 41.9 55.24 55.65 56.2 55.5 55.7 55.6 19/03/2022 02:51:30 39.75 42.47 43.85 42 41.9 41.9 55.37 55.61 56.2 55.5 55.7 55.6 19/03/2022 02:51:31 41.7 41.61 43.85 42 41.9 41.9 55.4 55.51 56.2 55.5 55.7 55.6 19/03/2022 02:51:32 42.35 42.34 43.85 42 41.9 41.9 54.92 55.51 56.2 55.5 55.7 55.6 19/03/2022 02:51:33 43.35 43.55 43.85 42 41.9 41.9 55.63 55.5 56.2 55.5 55.7 55.6 19/03/2022 02:51:34 39.43 43 43.85 42 41.9 41.9 55.5 55.81 56.2 55.5 55.7 55.6 19/03/2022 02:51:35 41.97 41.83 43.56 42 41.9 41.9 55.6 55.71 56.12 55.5 55.7 55.6 19/03/2022 02:51:36 43.61 43.37 43.56 42 41.9 41.9 55.68 55.83 56.12 55.5 55.7 55.6 19/03/2022 02:51:37 41.15 43.23 43.56 42 41.9 41.9 55.88 55.98 56.09 55.5 55.7 55.6 19/03/2022 02:51:38 41.74 42.44 43.56 42 41.9 41.9 54.74 55.97 56.09 55.5 55.7 55.6 19/03/2022 02:51:39 39.8 41.8 43.56 41.9 41.9 41.9 55.6 55.51 56.09 55.5 55.7 55.6 19/03/2022 02:51:40 40.99 42.17 43.56 41.9 41.9 41.9 55.09 55.52 56.09 55.5 55.7 55.6 19/03/2022 02:51:41 42.24 42.47 43.56 41.9 41.9 41.9 54.98 55.32 56.01 55.5 55.7 55.6 19/03/2022 02:51:42 43.17 42.92 43.56 41.9 41.9 41.9 56.02 55.74 56.01 55.5 55.7 55.6 19/03/2022 02:51:43 40.83 42.83 43.56 41.9 41.9 41.9 55.56 55.77 55.98 55.5 55.7 55.6 19/03/2022 02:51:44 41.83 42.34 43.56 41.9 41.9 41.9 55.67 55.85 55.98 55.5 55.7 55.6 19/03/2022 02:51:45 37.81 41.72 43.56 41.9 41.9 41.9 54.95 55.67 55.98 55.5 55.7 55.6 19/03/2022 02:51:46 40.41 41.18 43.55 41.9 41.9 41.9 55.54 55.6 55.98 55.5 55.7 55.6 19/03/2022 02:51:47 41.62 41.51 43.55 41.9 41.9 41.9 55.39 55.88 55.98 55.5 55.7 55.6 19/03/2022 02:51:48 39.85 42.1 43.55 41.9 41.9 41.9 55.45 55.53 55.98 55.5 55.7 55.6 19/03/2022 02:51:49 39.99 40.91 43.55 41.9 41.9 41.9 55.27 55.65 55.98 55.5 55.7 55.6 19/03/2022 02:51:50 42.21 41.95 43.55 41.9 41.9 41.9 54.61 55.29 55.98 55.5 55.7 55.6 19/03/2022 02:51:51 42.96 42.7 43.55 41.9 41.9 41.9 55.21 55.17 55.98 55.5 55.7 55.6 19/03/2022 02:51:52 40.21 42.99 43.55 41.9 41.9 41.9 55.87 55.74 55.98 55.5 55.7 55.6 19/03/2022 02:51:53 39.09 41.37 43.55 41.9 41.9 41.9 55.52 55.67 55.98 55.5 55.7 55.6 19/03/2022 02:51:54 41.53 41.43 43.55 41.9 41.9 41.9 55.33 55.65 55.98 55.5 55.7 55.6 19/03/2022 02:51:55 41.06 42.02 43.55 41.9 41.9 41.9 55.77 55.89 55.98 55.5 55.7 55.6 19/03/2022 02:51:56 39.68 41.34 43.55 41.9 41.9 41.9 55.02 55.6 55.98 55.5 55.7 55.6 19/03/2022 02:51:57 42.23 42.27 43.55 41.9 41.9 41.9 55.87 55.8 55.98 55.5 55.7 55.6 19/03/2022 02:51:58 41.61 42.55 43.55 41.9 41.9 41.9 55.59 55.74 55.98 55.5 55.7 55.6 19/03/2022 02:51:59 43.26 42.79 43.55 41.9 41.9 41.9 55.39 55.69 55.98 55.5 55.7 55.6 19/03/2022 02:52:00 41.48 43.2 43.55 41.9 41.9 41.9 55.98 55.92 55.98 55.5 55.7 55.6 19/03/2022 02:52:01 41.89 42.36 43.55 41.9 41.9 41.9 55.93 56.1 56.1 55.5 55.7 55.6 19/03/2022 02:52:02 40.84 42.6 43.55 41.9 41.9 41.9 55.33 56.08 56.1 55.5 55.7 55.6 19/03/2022 02:52:03 42.15 42.32 43.37 41.9 41.9 41.9 56.14 55.95 56.1 55.5 55.7 55.6 19/03/2022 02:52:04 40.11 42.37 43.37 41.9 41.9 41.9 55.35 55.92 56.1 55.5 55.7 55.6 19/03/2022 02:52:05 41.55 41.88 43.37 41.9 41.9 41.9 55.06 55.57 56.1 55.5 55.7 55.6 19/03/2022 02:52:06 42.19 42.61 43.23 41.9 41.9 41.9 55.57 55.57 56.1 55.5 55.7 55.6 19/03/2022 02:52:07 42.41 42.49 43.2 41.9 41.9 41.9 55.27 55.54 56.1 55.5 55.7 55.6 19/03/2022 02:52:08 43.12 43.23 43.23 41.9 41.9 41.9 55.05 55.57 56.1 55.5 55.7 55.6 19/03/2022 02:52:09 41.35 42.92 43.23 41.9 41.9 41.9 55.12 55.28 56.1 55.5 55.7 55.6 19/03/2022 02:52:10 42.67 42.92 43.23 41.9 41.8 41.9 55.91 55.71 56.1 55.5 55.7 55.6 19/03/2022 02:52:11 40.19 42.82 43.23 41.9 41.8 41.9 55.79 56.07 56.1 55.5 55.7 55.6 19/03/2022 02:52:12 41.57 42.48 43.23 41.9 41.8 41.9 55.68 55.9 56.1 55.5 55.7 55.6 19/03/2022 02:52:13 41.84 42.03 43.23 41.9 41.9 41.9 55.82 55.9 56.1 55.5 55.7 55.6 19/03/2022 02:52:14 43.18 42.95 43.23 41.9 41.9 41.9 55.57 55.86 56.1 55.5 55.7 55.6 19/03/2022 02:52:15 44.06 43.76 43.76 41.9 41.9 41.9 56.42 56.35 56.35 55.5 55.7 55.6 19/03/2022 02:52:16 40.78 43.89 43.89 41.9 41.9 41.9 55.44 56.36 56.36 55.5 55.7 55.6 19/03/2022 02:52:17 40.88 42.07 43.89 41.9 41.9 41.9 55.5 55.97 56.36 55.5 55.7 55.6 19/03/2022 02:52:18 43.35 43.16 43.89 41.9 41.9 41.9 55.84 55.87 56.36 55.5 55.7 55.6 19/03/2022 02:52:19 42.46 43.51 43.89 41.9 41.9 41.9 55.46 55.86 56.36 55.5 55.7 55.6 19/03/2022 02:52:20 42.52 43.26 43.89 41.9 41.9 41.9 55.93 55.95 56.36 55.5 55.7 55.6 19/03/2022 02:52:21 43.74 43.81 43.89 41.9 41.9 41.9 55.75 56.04 56.36 55.5 55.7 55.6 19/03/2022 02:52:22 42.18 43.56 43.89 41.9 41.9 41.9 55.11 55.62 56.36 55.5 55.7 55.6 19/03/2022 02:52:23 42.1 43.16 43.89 41.9 41.9 41.9 56.32 56.17 56.36 55.5 55.7 55.6 19/03/2022 02:52:24 36.08 42.43 43.89 41.9 41.9 41.9 55.53 56.1 56.36 55.5 55.7 55.6 19/03/2022 02:52:25 41.55 41.09 43.89 41.9 41.9 41.9 55.56 55.88 56.36 55.5 55.7 55.6 19/03/2022 02:52:26 39.75 41.07 43.89 41.9 41.8 41.9 55.47 55.65 56.36 55.5 55.7 55.6 19/03/2022 02:52:27 41.12 41.91 43.89 41.9 41.8 41.9 55.44 55.76 56.36 55.5 55.7 55.6 19/03/2022 02:52:28 40.98 41.7 43.89 41.9 41.8 41.9 55.81 55.93 56.36 55.5 55.7 55.6 19/03/2022 02:52:29 40.77 42.33 43.89 41.9 41.8 41.9 55.53 55.97 56.36 55.5 55.7 55.6 19/03/2022 02:52:30 42.55 42.24 43.89 41.9 41.8 41.9 55.61 55.73 56.36 55.5 55.7 55.6 19/03/2022 02:52:31 42.52 42.92 43.89 41.9 41.8 41.9 54.67 55.66 56.36 55.5 55.7 55.6 19/03/2022 02:52:32 40.67 43.22 43.89 41.9 41.8 41.9 55.61 55.47 56.36 55.5 55.7 55.6 19/03/2022 02:52:33 42.49 42.49 43.89 41.9 41.8 41.9 56.69 56.43 56.43 55.5 55.7 55.6 19/03/2022 02:52:34 40.47 42.04 43.89 41.9 41.8 41.9 55.52 56.31 56.43 55.5 55.7 55.6 19/03/2022 02:52:35 43.67 43.52 43.89 41.9 41.8 41.9 54.97 55.9 56.43 55.5 55.7 55.6 19/03/2022 02:52:36 40.66 43.46 43.89 41.9 41.8 41.9 55.21 55.54 56.43 55.5 55.7 55.6 19/03/2022 02:52:37 40.78 42.84 43.89 41.9 41.8 41.9 55.92 55.8 56.43 55.5 55.7 55.6 19/03/2022 02:52:38 41.73 42.19 43.89 41.9 41.8 41.9 56.11 56.02 56.43 55.5 55.7 55.6 19/03/2022 02:52:39 39.71 41.36 43.89 41.9 41.8 41.9 55.76 55.98 56.43 55.5 55.7 55.6 19/03/2022 02:52:40 41.61 41.77 43.89 41.9 41.8 41.9 55.74 55.99 56.43 55.5 55.7 55.6 19/03/2022 02:52:41 41.86 42.22 43.89 41.9 41.8 41.9 55.65 55.87 56.43 55.5 55.7 55.6 19/03/2022 02:52:42 41.48 41.88 43.89 41.9 41.8 41.9 55.1 55.64 56.43 55.5 55.7 55.6 19/03/2022 02:52:43 41.8 42.19 43.89 41.9 41.8 41.9 55.56 55.61 56.43 55.5 55.7 55.6 19/03/2022 02:52:44 43.42 43.48 43.89 41.9 41.8 41.9 55.85 55.99 56.43 55.5 55.7 55.6 19/03/2022 02:52:45 40.79 42.97 43.89 41.9 41.8 41.9 55.56 55.81 56.43 55.5 55.7 55.6 19/03/2022 02:52:46 41.13 41.79 43.81 41.9 41.8 41.9 54.93 55.59 56.43 55.5 55.7 55.6 19/03/2022 02:52:47 40.86 41.85 43.81 41.9 41.8 41.9 55.83 55.89 56.43 55.5 55.7 55.6 19/03/2022 02:52:48 39.13 42.47 43.81 41.9 41.8 41.9 55.75 55.92 56.43 55.5 55.7 55.6 19/03/2022 02:52:49 42.65 41.7 43.81 41.9 41.8 41.9 55.64 55.84 56.43 55.5 55.7 55.6 19/03/2022 02:52:50 42.17 42.28 43.81 41.9 41.8 41.9 55.02 55.66 56.43 55.5 55.7 55.6 19/03/2022 02:52:51 38.86 41.73 43.56 41.9 41.8 41.9 55.38 55.68 56.43 55.5 55.7 55.6 19/03/2022 02:52:52 40.22 41.44 43.52 41.9 41.8 41.9 55.7 55.62 56.43 55.5 55.7 55.6 19/03/2022 02:52:53 42.46 41.88 43.52 41.9 41.8 41.9 55.96 56.05 56.43 55.6 55.7 55.6 19/03/2022 02:52:54 40.04 42.22 43.52 41.9 41.8 41.9 55.05 55.85 56.43 55.5 55.7 55.6 19/03/2022 02:52:55 42.09 42.05 43.52 41.9 41.8 41.9 55.56 55.64 56.43 55.5 55.7 55.6 19/03/2022 02:52:56 40.44 42.29 43.52 41.9 41.8 41.9 54.91 55.44 56.43 55.5 55.7 55.6 19/03/2022 02:52:57 42.74 42.58 43.52 41.9 41.8 41.9 55.49 55.52 56.43 55.5 55.7 55.6 19/03/2022 02:52:58 40.72 42.09 43.52 41.9 41.8 41.9 55.58 55.56 56.43 55.6 55.7 55.6 19/03/2022 02:52:59 42.39 42.66 43.52 41.9 41.8 41.9 55.88 56.04 56.43 55.6 55.7 55.6 19/03/2022 02:53:00 42.91 42.84 43.52 41.9 41.8 41.9 56.14 56.03 56.43 55.6 55.7 55.6 19/03/2022 02:53:01 41.74 43.51 43.52 41.9 41.8 41.9 55.7 56.02 56.43 55.6 55.7 55.6 19/03/2022 02:53:02 39.88 42.07 43.52 41.9 41.8 41.9 55.4 56.01 56.43 55.6 55.7 55.6 19/03/2022 02:53:03 41.11 41.34 43.52 41.9 41.8 41.9 55.27 55.79 56.31 55.6 55.7 55.6 19/03/2022 02:53:04 41.68 42.22 43.52 41.9 41.8 41.9 54.88 55.47 56.05 55.6 55.7 55.6 19/03/2022 02:53:05 40.12 41.29 43.51 41.9 41.8 41.9 54.94 55.16 56.05 55.6 55.7 55.6 19/03/2022 02:53:06 41.24 41.66 43.51 41.9 41.8 41.9 55.11 55.31 56.05 55.6 55.7 55.6 19/03/2022 02:53:07 41.78 42.29 43.51 41.9 41.8 41.9 55.54 55.46 56.05 55.6 55.7 55.6 19/03/2022 02:53:08 41.83 42.33 43.51 41.9 41.8 41.9 55.84 55.75 56.05 55.6 55.7 55.6 19/03/2022 02:53:09 42.27 42.71 43.51 41.9 41.8 41.9 54.99 55.82 56.05 55.6 55.7 55.6 19/03/2022 02:53:10 41.64 42.9 43.51 41.9 41.8 41.9 55.63 55.62 56.05 55.5 55.7 55.6 19/03/2022 02:53:11 41.66 42.37 43.51 41.9 41.8 41.9 55.48 55.63 56.05 55.5 55.7 55.6 19/03/2022 02:53:12 41.06 42 43.51 41.9 41.8 41.9 54.89 55.62 56.05 55.5 55.7 55.6 19/03/2022 02:53:13 40.04 42.02 43.51 41.8 41.8 41.9 56.07 55.84 56.05 55.5 55.7 55.6 19/03/2022 02:53:14 42.45 42.33 43.51 41.8 41.8 41.9 55.36 55.84 56.05 55.5 55.7 55.6 19/03/2022 02:53:15 43.58 43.27 43.51 41.8 41.8 41.9 55.55 55.88 56.05 55.5 55.7 55.6 19/03/2022 02:53:16 42.65 43.57 43.57 41.9 41.8 41.9 54.56 55.45 56.05 55.5 55.7 55.6 19/03/2022 02:53:17 41.82 43.06 43.57 41.9 41.8 41.9 56.71 56.29 56.29 55.5 55.7 55.6 19/03/2022 02:53:18 42.52 43.06 43.57 41.9 41.8 41.9 55.69 56.27 56.29 55.6 55.7 55.6 19/03/2022 02:53:19 39.4 42.82 43.57 41.9 41.8 41.9 55.96 56.21 56.29 55.6 55.7 55.6 19/03/2022 02:53:20 42.68 42.4 43.57 41.9 41.8 41.9 55.51 55.99 56.29 55.6 55.7 55.6 19/03/2022 02:53:21 42.52 42.95 43.57 41.9 41.8 41.9 55.14 55.62 56.29 55.6 55.7 55.6 19/03/2022 02:53:22 42.74 42.87 43.57 41.9 41.8 41.9 55.43 55.53 56.29 55.6 55.7 55.6 19/03/2022 02:53:23 40.6 43.37 43.57 41.9 41.8 41.9 55.63 55.7 56.29 55.6 55.7 55.6 19/03/2022 02:53:24 42.53 42.52 43.57 41.9 41.8 41.9 55.77 55.97 56.29 55.6 55.7 55.6 19/03/2022 02:53:25 42.1 42.69 43.57 41.9 41.8 41.9 55.06 55.69 56.29 55.6 55.7 55.6 19/03/2022 02:53:26 39.07 42.3 43.57 41.9 41.8 41.9 54.84 55.35 56.29 55.6 55.7 55.6 19/03/2022 02:53:27 40.6 41.29 43.57 41.9 41.8 41.9 55.51 55.42 56.29 55.6 55.7 55.6 19/03/2022 02:53:28 42.86 42.37 43.57 41.9 41.8 41.9 55.38 55.59 56.29 55.6 55.7 55.6 19/03/2022 02:53:29 41.88 42.76 43.57 41.9 41.8 41.9 55.69 55.74 56.29 55.6 55.7 55.6 19/03/2022 02:53:30 39.19 42.25 43.57 41.9 41.8 41.9 55.93 55.93 56.29 55.6 55.7 55.6 19/03/2022 02:53:31 37.83 41 43.57 41.9 41.8 41.9 55.96 56 56.29 55.6 55.7 55.6 19/03/2022 02:53:32 41.39 40.98 43.57 41.9 41.8 41.9 55.55 56.04 56.29 55.6 55.7 55.6 19/03/2022 02:53:33 43.02 42.83 43.57 41.9 41.8 41.9 56 55.91 56.29 55.6 55.7 55.6 19/03/2022 02:53:34 42.95 43.4 43.57 41.9 41.8 41.9 55.49 55.91 56.29 55.6 55.7 55.6 19/03/2022 02:53:35 41.05 42.8 43.57 41.9 41.8 41.9 54.49 55.63 56.29 55.6 55.7 55.6 19/03/2022 02:53:36 41.53 42.18 43.57 41.9 41.8 41.9 55.54 55.42 56.29 55.6 55.7 55.6 19/03/2022 02:53:37 43.06 42.98 43.57 41.9 41.8 41.9 55.89 55.8 56.29 55.6 55.7 55.6 19/03/2022 02:53:38 41.26 42.91 43.57 41.9 41.8 41.9 55.63 55.84 56.29 55.6 55.7 55.6 19/03/2022 02:53:39 41.88 42.71 43.57 41.9 41.8 41.9 55.81 56.21 56.29 55.6 55.7 55.6 19/03/2022 02:53:40 42.12 42.62 43.57 41.9 41.8 41.9 55.39 55.78 56.29 55.6 55.7 55.6 19/03/2022 02:53:41 42.28 43.13 43.57 41.9 41.8 41.9 55.56 55.74 56.29 55.6 55.7 55.6 19/03/2022 02:53:42 40.74 42.23 43.57 41.9 41.8 41.9 55.26 55.61 56.29 55.6 55.7 55.6 19/03/2022 02:53:43 43.22 43.28 43.57 41.9 41.8 41.9 55.84 55.85 56.29 55.6 55.7 55.6 19/03/2022 02:53:44 41.5 43.14 43.57 41.9 41.8 41.9 55.58 55.87 56.29 55.6 55.7 55.6 19/03/2022 02:53:45 43.28 43.04 43.57 41.9 41.8 41.9 55.77 55.91 56.29 55.6 55.7 55.6 19/03/2022 02:53:46 41.86 43.12 43.4 41.9 41.8 41.9 55.08 55.81 56.29 55.6 55.7 55.6 19/03/2022 02:53:47 42.51 42.97 43.4 41.9 41.8 41.9 55.16 55.42 56.27 55.6 55.7 55.6 19/03/2022 02:53:48 42.13 42.94 43.4 41.9 41.8 41.9 55.8 55.66 56.21 55.6 55.7 55.6 19/03/2022 02:53:49 41.5 42.35 43.4 41.9 41.8 41.9 55.49 55.68 56.21 55.6 55.7 55.6 19/03/2022 02:53:50 42.9 43.11 43.4 41.9 41.8 41.9 55.23 55.61 56.21 55.6 55.7 55.6 19/03/2022 02:53:51 42.52 43.03 43.4 41.9 41.8 41.9 55.95 55.85 56.21 55.6 55.7 55.6 19/03/2022 02:53:52 40.68 43.23 43.4 41.9 41.8 41.9 55.36 55.85 56.21 55.6 55.7 55.6 19/03/2022 02:53:53 39.59 41.47 43.4 41.9 41.8 41.9 56.04 55.96 56.21 55.6 55.7 55.6 19/03/2022 02:53:54 43.17 42.63 43.4 41.9 41.8 41.9 55.96 56.08 56.21 55.6 55.7 55.6 19/03/2022 02:53:55 42.67 42.97 43.4 41.9 41.8 41.9 55.32 55.91 56.21 55.6 55.7 55.6 19/03/2022 02:53:56 42.85 43.4 43.4 41.9 41.8 41.9 55.73 55.8 56.21 55.6 55.7 55.6 19/03/2022 02:53:57 42.76 43.67 43.67 41.9 41.8 41.9 55.5 55.77 56.21 55.6 55.7 55.6 19/03/2022 02:53:58 40.1 42.71 43.67 41.9 41.8 41.9 55.6 55.79 56.21 55.6 55.7 55.6 19/03/2022 02:53:59 42.81 42.71 43.67 41.9 41.8 41.9 55.46 55.84 56.21 55.6 55.7 55.6 19/03/2022 02:54:00 41.41 42.71 43.67 41.9 41.8 41.9 55.86 55.85 56.21 55.6 55.7 55.6 19/03/2022 02:54:01 39.8 42.5 43.67 41.9 41.8 41.9 55.41 55.74 56.21 55.6 55.7 55.6 19/03/2022 02:54:02 38.95 40.71 43.67 41.9 41.8 41.9 55.99 56.03 56.21 55.6 55.7 55.6 19/03/2022 02:54:03 40.89 41.07 43.67 41.9 41.8 41.9 55.47 55.92 56.21 55.6 55.7 55.6 19/03/2022 02:54:04 42.32 42.49 43.67 41.9 41.8 41.9 56.04 55.95 56.21 55.6 55.7 55.6 19/03/2022 02:54:05 43 42.7 43.67 41.9 41.8 41.9 54.99 55.9 56.21 55.6 55.7 55.6 19/03/2022 02:54:06 42.6 43.02 43.67 41.9 41.8 41.9 55.66 55.71 56.21 55.6 55.7 55.6 19/03/2022 02:54:07 41.62 43.3 43.67 41.9 41.8 41.9 55.26 55.78 56.21 55.6 55.7 55.6 19/03/2022 02:54:08 43.69 43.52 43.67 41.9 41.8 41.9 55.92 55.94 56.21 55.6 55.7 55.6 19/03/2022 02:54:09 40.11 43.4 43.67 41.9 41.8 41.9 57.01 56.68 56.68 55.6 55.7 55.6 19/03/2022 02:54:10 41.06 41.64 43.67 41.9 41.8 41.9 55.89 56.64 56.68 55.6 55.7 55.6 19/03/2022 02:54:11 44.05 43.57 43.67 41.9 41.8 41.9 56.1 56.31 56.68 55.6 55.7 55.6 19/03/2022 02:54:12 41.92 43.51 43.67 41.9 41.8 41.9 55.46 56.09 56.68 55.6 55.7 55.6 19/03/2022 02:54:13 41.49 42.33 43.67 41.9 41.8 41.9 55.59 55.86 56.68 55.6 55.7 55.6 19/03/2022 02:54:14 42.69 42.94 43.67 41.9 41.8 41.9 55.23 55.59 56.68 55.6 55.7 55.6 19/03/2022 02:54:15 42.37 42.75 43.67 41.9 41.8 41.9 55.74 55.78 56.68 55.6 55.7 55.6 19/03/2022 02:54:16 41.67 42.78 43.67 41.9 41.8 41.9 55.82 55.95 56.68 55.6 55.7 55.6 19/03/2022 02:54:17 42.59 42.61 43.67 41.9 41.8 41.9 55.57 55.94 56.68 55.6 55.7 55.6 19/03/2022 02:54:18 41.77 42.84 43.67 41.9 41.8 41.9 56.06 56.16 56.68 55.6 55.7 55.6 19/03/2022 02:54:19 41.05 42.37 43.67 41.9 41.8 41.9 55.65 55.95 56.68 55.6 55.7 55.6 19/03/2022 02:54:20 43.45 43.22 43.67 41.9 41.8 41.9 55.87 56.09 56.68 55.6 55.7 55.6 19/03/2022 02:54:21 41.86 42.97 43.67 41.9 41.8 41.9 56.03 56.04 56.68 55.6 55.7 55.6 19/03/2022 02:54:22 43.07 42.96 43.67 41.9 41.9 41.9 55.59 56.04 56.68 55.6 55.7 55.6 19/03/2022 02:54:23 43.74 43.9 43.9 41.9 41.9 41.9 55.65 55.92 56.68 55.6 55.7 55.6 19/03/2022 02:54:24 42.95 43.59 43.9 41.9 41.9 41.9 55.65 55.89 56.68 55.6 55.7 55.6 19/03/2022 02:54:25 42.64 43.2 43.9 41.9 41.9 41.9 55.65 55.82 56.68 55.6 55.7 55.6 19/03/2022 02:54:26 43.18 43.78 43.9 41.9 41.9 41.9 55.76 55.97 56.68 55.6 55.7 55.6 19/03/2022 02:54:27 41.15 43.4 43.9 41.9 41.9 41.9 55.59 55.94 56.68 55.6 55.7 55.6 19/03/2022 02:54:28 42.61 42.9 43.9 41.9 41.9 41.9 55.57 55.88 56.68 55.6 55.7 55.6 19/03/2022 02:54:29 41.27 43.28 43.9 41.9 41.9 41.9 55.66 55.77 56.68 55.6 55.7 55.6 19/03/2022 02:54:30 40.83 42.49 43.9 41.9 41.9 41.9 55.41 55.82 56.68 55.6 55.7 55.6 19/03/2022 02:54:31 42.97 42.75 43.9 41.9 41.9 41.9 56.26 56.04 56.68 55.6 55.7 55.6 19/03/2022 02:54:32 43.14 43.4 43.9 41.9 41.9 41.9 55.34 55.99 56.68 55.6 55.7 55.6 19/03/2022 02:54:33 41.09 43.25 43.9 41.9 41.9 41.9 55.49 55.83 56.68 55.6 55.7 55.6 19/03/2022 02:54:34 41.86 42.23 43.9 41.9 41.9 41.9 55.47 55.71 56.68 55.6 55.7 55.6 19/03/2022 02:54:35 40.92 42.73 43.9 41.9 41.9 41.9 56.21 56.06 56.68 55.6 55.7 55.6 19/03/2022 02:54:36 41.32 41.91 43.9 41.9 41.9 41.9 55.61 56.37 56.68 55.6 55.7 55.6 19/03/2022 02:54:37 41.39 41.88 43.9 41.9 41.9 41.9 55.02 55.78 56.68 55.6 55.7 55.6 19/03/2022 02:54:38 43.42 42.95 43.9 41.9 41.9 41.9 56.16 55.87 56.68 55.6 55.7 55.6 19/03/2022 02:54:39 41.81 43.01 43.9 41.9 41.9 41.9 55.37 55.92 56.64 55.6 55.7 55.6 19/03/2022 02:54:40 41.31 42.7 43.9 41.9 41.9 41.9 55.76 55.84 56.37 55.6 55.7 55.6 19/03/2022 02:54:41 41.27 41.99 43.9 41.9 41.9 41.9 55.62 55.74 56.37 55.6 55.7 55.6 19/03/2022 02:54:42 41.96 42.1 43.9 41.9 41.9 41.9 56.39 56.27 56.37 55.6 55.7 55.6 19/03/2022 02:54:43 41.91 42.94 43.9 41.9 41.9 41.9 55.2 56.26 56.37 55.6 55.7 55.6 19/03/2022 02:54:44 41.9 42.36 43.9 41.9 41.9 41.9 55.78 55.94 56.37 55.6 55.7 55.6 19/03/2022 02:54:45 43.16 43.15 43.9 41.9 41.8 41.9 55.37 55.81 56.37 55.6 55.7 55.6 19/03/2022 02:54:46 41.59 42.86 43.9 41.9 41.8 41.9 55.29 55.72 56.37 55.6 55.7 55.6 19/03/2022 02:54:47 41.46 42.29 43.9 41.9 41.8 41.9 55.69 55.89 56.37 55.6 55.7 55.6 19/03/2022 02:54:48 41.48 42.41 43.9 41.9 41.8 41.9 55.42 55.76 56.37 55.6 55.7 55.6 19/03/2022 02:54:49 41.8 42.02 43.9 41.9 41.8 41.9 54.99 55.5 56.37 55.6 55.7 55.6 19/03/2022 02:54:50 42.65 43.12 43.9 41.9 41.8 41.9 55.11 55.3 56.37 55.6 55.7 55.6 19/03/2022 02:54:51 41.67 42.38 43.9 41.9 41.8 41.9 55.6 55.6 56.37 55.6 55.7 55.6 19/03/2022 02:54:52 40.34 42.53 43.9 41.9 41.8 41.9 55.17 55.5 56.37 55.6 55.7 55.6 19/03/2022 02:54:53 42.49 42.5 43.78 41.9 41.8 41.9 55.8 55.8 56.37 55.6 55.7 55.6 19/03/2022 02:54:54 39.68 42.17 43.78 41.9 41.8 41.9 55.75 55.87 56.37 55.6 55.7 55.6 19/03/2022 02:54:55 42.03 41.8 43.78 41.9 41.8 41.9 55.74 55.83 56.37 55.6 55.7 55.6 19/03/2022 02:54:56 41.13 42.67 43.4 41.9 41.8 41.9 55.11 55.73 56.37 55.6 55.7 55.6 19/03/2022 02:54:57 41.61 42.2 43.4 41.9 41.8 41.9 55.65 55.7 56.37 55.6 55.7 55.6 19/03/2022 02:54:58 41.02 42.35 43.4 41.9 41.8 41.9 55.6 55.82 56.37 55.6 55.7 55.6 19/03/2022 02:54:59 42.13 42.49 43.4 41.9 41.8 41.9 55.27 55.74 56.37 55.6 55.7 55.6 19/03/2022 02:55:00 42.99 42.77 43.4 41.9 41.8 41.9 55.63 55.61 56.37 55.6 55.6 55.6 19/03/2022 02:55:01 41.69 42.91 43.4 41.9 41.8 41.9 55.5 55.61 56.37 55.6 55.6 55.6 19/03/2022 02:55:02 40.14 42.98 43.25 41.9 41.8 41.9 56.18 56.07 56.37 55.6 55.6 55.6 19/03/2022 02:55:03 42.65 42.97 43.15 41.9 41.8 41.9 56.31 56.33 56.37 55.6 55.6 55.6 19/03/2022 02:55:04 42.64 42.87 43.15 41.9 41.8 41.9 55.54 56.24 56.37 55.6 55.6 55.6 19/03/2022 02:55:05 40.48 42.91 43.15 41.9 41.8 41.9 56.08 56.15 56.37 55.6 55.6 55.6 19/03/2022 02:55:06 41.99 42.02 43.15 41.9 41.8 41.9 55.26 56.12 56.33 55.6 55.6 55.6 19/03/2022 02:55:07 39.12 41.71 43.15 41.9 41.8 41.9 55.45 55.74 56.33 55.6 55.6 55.6 19/03/2022 02:55:08 40.42 40.9 43.15 41.9 41.8 41.9 55.53 55.88 56.33 55.6 55.6 55.6 19/03/2022 02:55:09 41.08 41.84 43.15 41.8 41.8 41.9 56.03 55.94 56.33 55.6 55.6 55.6 19/03/2022 02:55:10 41.3 41.58 43.15 41.8 41.8 41.9 55.94 56.06 56.33 55.6 55.6 55.6 19/03/2022 02:55:11 40.47 41.35 43.15 41.8 41.8 41.9 55.46 55.97 56.33 55.6 55.6 55.6 19/03/2022 02:55:12 42.17 42.18 43.15 41.8 41.8 41.9 55.37 55.88 56.33 55.6 55.6 55.6 19/03/2022 02:55:13 41.9 41.99 43.15 41.8 41.8 41.9 55.18 55.5 56.33 55.6 55.6 55.6 19/03/2022 02:55:14 41.04 42.44 43.15 41.8 41.8 41.9 55.77 55.74 56.33 55.6 55.6 55.6 19/03/2022 02:55:15 41.93 42.06 43.12 41.8 41.8 41.9 55.55 55.72 56.33 55.6 55.6 55.6 19/03/2022 02:55:16 42.03 42.84 43.12 41.8 41.8 41.9 55.45 55.92 56.33 55.6 55.6 55.6 19/03/2022 02:55:17 40.34 42.01 43.12 41.8 41.8 41.9 55.42 55.61 56.33 55.6 55.6 55.6 19/03/2022 02:55:18 40.47 41.2 43.12 41.8 41.8 41.9 55 55.65 56.33 55.6 55.6 55.6 19/03/2022 02:55:19 41.65 41.78 43.12 41.8 41.8 41.9 55.24 55.33 56.33 55.6 55.6 55.6 19/03/2022 02:55:20 43.43 43.19 43.19 41.8 41.8 41.9 54.72 55.32 56.33 55.6 55.6 55.6 19/03/2022 02:55:21 43.26 43.47 43.47 41.8 41.8 41.9 55.84 55.56 56.33 55.6 55.6 55.6 19/03/2022 02:55:22 41.61 43.82 43.82 41.8 41.8 41.9 56.04 56.23 56.33 55.6 55.6 55.6 19/03/2022 02:55:23 42.35 42.82 43.82 41.8 41.8 41.9 55.34 55.75 56.33 55.6 55.6 55.6 19/03/2022 02:55:24 42.88 43.2 43.82 41.8 41.8 41.9 55.09 55.56 56.33 55.6 55.6 55.6 19/03/2022 02:55:25 42.46 43.1 43.82 41.8 41.8 41.9 55.18 55.41 56.33 55.6 55.6 55.6 19/03/2022 02:55:26 41.25 42.86 43.82 41.8 41.8 41.9 55.92 55.85 56.33 55.6 55.6 55.6 19/03/2022 02:55:27 39.62 41.9 43.82 41.8 41.8 41.9 55.39 55.9 56.33 55.6 55.6 55.6 19/03/2022 02:55:28 42.67 42.5 43.82 41.8 41.8 41.9 55.83 55.96 56.33 55.6 55.6 55.6 19/03/2022 02:55:29 37.34 41.98 43.82 41.8 41.8 41.9 54.33 55.72 56.33 55.6 55.6 55.6 19/03/2022 02:55:30 40.33 40.97 43.82 41.8 41.8 41.9 55.62 55.5 56.33 55.6 55.6 55.6 19/03/2022 02:55:31 41.78 41.55 43.82 41.8 41.8 41.9 55.14 55.53 56.33 55.6 55.6 55.6 19/03/2022 02:55:32 42.53 42.62 43.82 41.8 41.8 41.9 55.6 55.77 56.33 55.6 55.6 55.6 19/03/2022 02:55:33 41.62 42.47 43.82 41.8 41.8 41.9 55.08 55.5 56.24 55.6 55.6 55.6 19/03/2022 02:55:34 41.12 42.78 43.82 41.8 41.8 41.9 56.06 55.85 56.23 55.6 55.6 55.6 19/03/2022 02:55:35 44.03 43.34 43.82 41.8 41.8 41.9 55.42 55.83 56.23 55.6 55.6 55.6 19/03/2022 02:55:36 42.44 43.46 43.82 41.8 41.8 41.9 55.23 55.53 56.23 55.6 55.6 55.6 19/03/2022 02:55:37 43.99 43.63 43.82 41.8 41.8 41.9 55.93 55.73 56.23 55.6 55.6 55.6 19/03/2022 02:55:38 42.7 43.66 43.82 41.8 41.8 41.9 55.74 56.09 56.23 55.6 55.6 55.6 19/03/2022 02:55:39 42.49 43.44 43.82 41.9 41.8 41.9 55.65 55.73 56.23 55.6 55.6 55.6 19/03/2022 02:55:40 40.3 43.09 43.82 41.8 41.8 41.9 55.41 55.78 56.23 55.6 55.6 55.6 19/03/2022 02:55:41 39.63 41.85 43.82 41.8 41.8 41.9 54.62 55.61 56.23 55.6 55.6 55.6 19/03/2022 02:55:42 43.65 42.86 43.82 41.9 41.8 41.9 55.53 55.39 56.23 55.6 55.6 55.6 19/03/2022 02:55:43 43.24 43.36 43.82 41.9 41.8 41.9 55.26 55.41 56.23 55.6 55.6 55.6 19/03/2022 02:55:44 41.71 43.4 43.82 41.9 41.8 41.9 55.61 55.73 56.23 55.6 55.6 55.6 19/03/2022 02:55:45 42.22 42.79 43.82 41.9 41.8 41.9 55.45 55.68 56.23 55.6 55.6 55.6 19/03/2022 02:55:46 42.3 42.62 43.82 41.9 41.8 41.9 55.45 55.79 56.23 55.6 55.6 55.6 19/03/2022 02:55:47 41.45 42.91 43.82 41.9 41.8 41.9 55.24 55.54 56.23 55.6 55.6 55.6 19/03/2022 02:55:48 42.58 43.25 43.82 41.9 41.8 41.9 55.74 55.82 56.23 55.6 55.6 55.6 19/03/2022 02:55:49 41.29 42.2 43.82 41.9 41.8 41.9 56.1 55.93 56.23 55.6 55.6 55.6 19/03/2022 02:55:50 41.23 42.32 43.82 41.9 41.8 41.9 54.83 55.98 56.23 55.6 55.6 55.6 19/03/2022 02:55:51 39.94 41.7 43.82 41.9 41.8 41.9 55.63 55.79 56.23 55.6 55.6 55.6 19/03/2022 02:55:52 41.87 42.32 43.66 41.8 41.8 41.9 55.32 55.57 56.09 55.6 55.6 55.6 19/03/2022 02:55:53 40.19 41.68 43.66 41.8 41.8 41.9 56.06 55.88 56.09 55.6 55.6 55.6 19/03/2022 02:55:54 43.79 43.15 43.66 41.8 41.8 41.9 55 55.82 56.09 55.6 55.6 55.6 19/03/2022 02:55:55 41.42 43.54 43.66 41.8 41.8 41.9 55.72 55.7 56.09 55.6 55.6 55.6 19/03/2022 02:55:56 41.02 42.87 43.66 41.8 41.8 41.9 55.44 55.72 56.09 55.6 55.6 55.6 19/03/2022 02:55:57 40.31 42.29 43.66 41.8 41.8 41.9 54.74 55.53 56.09 55.6 55.6 55.6 19/03/2022 02:55:58 42.2 41.88 43.66 41.8 41.8 41.9 54.93 55.14 56.09 55.6 55.6 55.6 19/03/2022 02:55:59 42.72 42.9 43.66 41.8 41.8 41.9 55.79 55.66 56.09 55.6 55.6 55.6 19/03/2022 02:56:00 42.06 43.21 43.66 41.8 41.8 41.9 55.26 55.5 56.09 55.6 55.6 55.6 19/03/2022 02:56:01 42.43 42.79 43.66 41.8 41.8 41.9 55.54 55.58 56.09 55.6 55.6 55.6 19/03/2022 02:56:02 41.86 42.64 43.66 41.8 41.8 41.9 55.34 55.68 56.09 55.6 55.6 55.6 19/03/2022 02:56:03 42.06 42.67 43.66 41.8 41.8 41.9 55.84 55.79 56.09 55.6 55.6 55.6 19/03/2022 02:56:04 41.73 42.95 43.66 41.8 41.8 41.9 55.6 55.98 56.09 55.6 55.6 55.6 19/03/2022 02:56:05 40.9 42.17 43.66 41.8 41.8 41.9 55.84 55.83 56.09 55.6 55.6 55.6 19/03/2022 02:56:06 42.18 42.85 43.66 41.8 41.8 41.9 55.46 55.85 56.09 55.6 55.6 55.6 19/03/2022 02:56:07 42.67 42.79 43.66 41.8 41.8 41.9 55.54 55.8 56.09 55.6 55.6 55.6 19/03/2022 02:56:08 39.99 42.37 43.54 41.8 41.8 41.9 55.41 55.67 55.98 55.6 55.6 55.6 19/03/2022 02:56:09 41.37 42.4 43.54 41.8 41.8 41.9 54.74 55.49 55.98 55.5 55.6 55.6 19/03/2022 02:56:10 41.29 41.78 43.54 41.8 41.8 41.9 55.56 55.57 55.98 55.5 55.6 55.6 19/03/2022 02:56:11 41.02 41.76 43.54 41.8 41.8 41.9 55.82 55.97 55.98 55.5 55.6 55.6 19/03/2022 02:56:12 41.79 42.37 43.54 41.8 41.8 41.9 55.57 55.92 55.98 55.5 55.6 55.6 19/03/2022 02:56:13 42.01 42.4 43.54 41.8 41.8 41.9 56.11 55.98 55.98 55.5 55.6 55.6 19/03/2022 02:56:14 40.43 42.38 43.54 41.8 41.8 41.9 55.8 56.11 56.11 55.5 55.6 55.6 19/03/2022 02:56:15 39.48 40.94 43.54 41.8 41.8 41.9 55.43 56.04 56.11 55.6 55.6 55.6 19/03/2022 02:56:16 41.8 41.99 43.54 41.8 41.8 41.9 56.03 55.97 56.11 55.6 55.6 55.6 19/03/2022 02:56:17 42.73 42.96 43.54 41.8 41.8 41.9 55.86 56.1 56.11 55.6 55.6 55.6 19/03/2022 02:56:18 40.82 42.35 43.54 41.8 41.8 41.9 56.31 56.38 56.38 55.6 55.6 55.6 19/03/2022 02:56:19 40.35 41.7 43.54 41.8 41.8 41.9 56.04 56.24 56.38 55.6 55.6 55.6 19/03/2022 02:56:20 40.86 42.13 43.54 41.8 41.8 41.9 55.01 56.09 56.38 55.6 55.6 55.6 19/03/2022 02:56:21 37.44 41.38 43.54 41.8 41.8 41.9 55.97 55.84 56.38 55.6 55.6 55.6 19/03/2022 02:56:22 41.24 41.13 43.54 41.8 41.8 41.9 56.18 56.36 56.38 55.6 55.6 55.6 19/03/2022 02:56:23 38.95 41.32 43.54 41.8 41.8 41.9 55.24 56.4 56.4 55.6 55.6 55.6 19/03/2022 02:56:24 41.74 41.33 43.54 41.8 41.8 41.9 55.7 55.75 56.4 55.6 55.6 55.6 19/03/2022 02:56:25 42.53 42.92 43.21 41.8 41.8 41.9 55.48 55.73 56.4 55.6 55.6 55.6 19/03/2022 02:56:26 42.63 43.25 43.25 41.8 41.8 41.9 55.42 55.67 56.4 55.6 55.6 55.6 19/03/2022 02:56:27 40.22 42.79 43.25 41.8 41.8 41.9 55.13 55.46 56.4 55.6 55.6 55.6 19/03/2022 02:56:28 41.07 41.85 43.25 41.8 41.8 41.9 55.68 55.65 56.4 55.6 55.6 55.6 19/03/2022 02:56:29 43.84 43.1 43.25 41.8 41.8 41.9 55.06 55.6 56.4 55.6 55.6 55.6 19/03/2022 02:56:30 42.06 43.31 43.31 41.8 41.8 41.9 55.06 55.47 56.4 55.6 55.6 55.6 19/03/2022 02:56:31 42.5 43.48 43.48 41.8 41.8 41.9 55.33 55.47 56.4 55.6 55.6 55.6 19/03/2022 02:56:32 42.72 43.57 43.57 41.8 41.8 41.9 55.03 55.47 56.4 55.6 55.6 55.6 19/03/2022 02:56:33 39.83 42.88 43.57 41.8 41.8 41.9 55.07 55.21 56.4 55.6 55.6 55.6 19/03/2022 02:56:34 44.22 43.58 43.58 41.8 41.9 41.9 55.24 55.31 56.4 55.6 55.6 55.6 19/03/2022 02:56:35 41.96 43.33 43.58 41.8 41.9 41.9 55.62 55.57 56.4 55.6 55.6 55.6 19/03/2022 02:56:36 39.59 43.05 43.58 41.8 41.9 41.9 55.65 55.7 56.4 55.6 55.6 55.6 19/03/2022 02:56:37 40.72 41.47 43.58 41.8 41.9 41.9 55.82 55.94 56.4 55.6 55.6 55.6 19/03/2022 02:56:38 42.31 42.17 43.58 41.8 41.9 41.9 55.3 55.89 56.4 55.6 55.6 55.6 19/03/2022 02:56:39 41.79 42.23 43.58 41.8 41.9 41.9 55.48 55.73 56.4 55.6 55.6 55.6 19/03/2022 02:56:40 39.19 42.1 43.58 41.8 41.8 41.9 55.8 55.83 56.4 55.6 55.6 55.6 19/03/2022 02:56:41 41.13 42 43.58 41.8 41.8 41.9 54.52 55.82 56.4 55.6 55.6 55.6 19/03/2022 02:56:42 38.77 40.88 43.58 41.8 41.8 41.9 55.37 55.39 56.4 55.6 55.6 55.6 19/03/2022 02:56:43 43.33 42.71 43.58 41.8 41.8 41.9 55.06 55.26 56.4 55.6 55.6 55.6 19/03/2022 02:56:44 42.64 43.25 43.58 41.8 41.8 41.9 55.79 55.67 56.4 55.6 55.6 55.6 19/03/2022 02:56:45 40.39 42.67 43.58 41.8 41.8 41.9 55.49 55.72 56.4 55.6 55.6 55.6 19/03/2022 02:56:46 41.79 41.96 43.58 41.8 41.8 41.9 56.07 55.93 56.4 55.6 55.6 55.6 19/03/2022 02:56:47 42.37 42.64 43.58 41.8 41.8 41.9 55.54 55.89 56.4 55.6 55.6 55.6 19/03/2022 02:56:48 42.93 43.14 43.58 41.8 41.9 41.9 55.77 56.08 56.4 55.6 55.6 55.6 19/03/2022 02:56:49 43.53 43.51 43.58 41.8 41.9 41.9 55.6 55.88 56.4 55.6 55.6 55.6 19/03/2022 02:56:50 41.33 43.59 43.59 41.8 41.9 41.9 55.31 55.71 56.4 55.6 55.6 55.6 19/03/2022 02:56:51 43.01 43.5 43.59 41.8 41.9 41.9 55.1 55.66 56.4 55.6 55.6 55.6 19/03/2022 02:56:52 41.66 42.97 43.59 41.8 41.9 41.9 55.8 55.59 56.4 55.6 55.6 55.6 19/03/2022 02:56:53 40.66 41.88 43.59 41.8 41.8 41.9 55.34 55.72 56.08 55.6 55.6 55.6 19/03/2022 02:56:54 44.19 43.58 43.59 41.8 41.9 41.9 55.52 55.65 56.08 55.6 55.6 55.6 19/03/2022 02:56:55 43.42 43.81 43.81 41.8 41.9 41.9 55.66 55.64 56.08 55.6 55.6 55.6 19/03/2022 02:56:56 41.59 43.54 43.81 41.8 41.9 41.9 56.02 55.92 56.08 55.6 55.6 55.6 19/03/2022 02:56:57 43.2 43.45 43.81 41.8 41.9 41.9 54.83 55.95 56.08 55.6 55.6 55.6 19/03/2022 02:56:58 43.22 43.3 43.81 41.9 41.9 41.9 55.04 55.4 56.08 55.6 55.6 55.6 19/03/2022 02:56:59 42.41 43.6 43.81 41.8 41.9 41.9 55.57 55.47 56.08 55.6 55.6 55.6 19/03/2022 02:57:00 43.03 43.32 43.81 41.9 41.9 41.9 55.11 55.48 56.08 55.6 55.6 55.6 19/03/2022 02:57:01 41.4 42.98 43.81 41.9 41.9 41.9 55.45 55.49 56.08 55.6 55.6 55.6 19/03/2022 02:57:02 39.7 42.24 43.81 41.9 41.9 41.9 55.38 55.59 56.08 55.6 55.6 55.6 19/03/2022 02:57:03 42.06 42.27 43.81 41.9 41.9 41.9 56.25 56.06 56.08 55.6 55.6 55.6 19/03/2022 02:57:04 40.52 42.13 43.81 41.9 41.9 41.9 55.51 56.1 56.1 55.6 55.6 55.6 19/03/2022 02:57:05 42.85 42.35 43.81 41.9 41.9 41.9 56.05 56.04 56.1 55.6 55.6 55.6 19/03/2022 02:57:06 41.72 42.73 43.81 41.9 41.9 41.9 55.08 56.09 56.1 55.6 55.6 55.6 19/03/2022 02:57:07 40.94 42.25 43.81 41.9 41.9 41.9 55.55 55.65 56.1 55.6 55.6 55.6 19/03/2022 02:57:08 41.81 42.78 43.81 41.8 41.9 41.9 55.5 55.98 56.1 55.6 55.6 55.6 19/03/2022 02:57:09 41.55 41.78 43.81 41.8 41.9 41.9 55.3 55.57 56.1 55.6 55.6 55.6 19/03/2022 02:57:10 42.09 42.5 43.81 41.8 41.9 41.9 55.89 55.72 56.1 55.6 55.6 55.6 19/03/2022 02:57:11 41.65 42.1 43.81 41.8 41.9 41.9 55.12 55.7 56.1 55.6 55.6 55.6 19/03/2022 02:57:12 42.31 42.8 43.81 41.8 41.9 41.9 55.54 55.76 56.1 55.6 55.6 55.6 19/03/2022 02:57:13 41.89 42.37 43.81 41.9 41.9 41.9 55.69 55.63 56.1 55.6 55.6 55.6 19/03/2022 02:57:14 40.21 42.25 43.81 41.8 41.9 41.9 55.12 55.71 56.1 55.6 55.6 55.6 19/03/2022 02:57:15 40.29 41.51 43.81 41.8 41.9 41.9 55.53 55.48 56.1 55.6 55.6 55.6 19/03/2022 02:57:16 43.42 42.81 43.81 41.8 41.9 41.9 55.55 55.74 56.1 55.6 55.6 55.6 19/03/2022 02:57:17 41.25 43 43.81 41.8 41.9 41.9 56.3 56.21 56.21 55.6 55.6 55.6 19/03/2022 02:57:18 41.48 42.39 43.81 41.8 41.9 41.9 56.03 56.2 56.21 55.6 55.6 55.6 19/03/2022 02:57:19 41.17 42.4 43.81 41.8 41.9 41.9 55.54 56.16 56.21 55.6 55.6 55.6 19/03/2022 02:57:20 43.13 42.7 43.81 41.8 41.9 41.9 55.69 55.82 56.21 55.6 55.6 55.6 19/03/2022 02:57:21 42.4 43.2 43.81 41.8 41.9 41.9 55.38 56.05 56.21 55.6 55.6 55.6 19/03/2022 02:57:22 41.78 42.63 43.81 41.8 41.9 41.9 55.7 55.65 56.21 55.6 55.6 55.6 19/03/2022 02:57:23 43.08 43.34 43.81 41.8 41.9 41.9 55.81 55.88 56.21 55.6 55.6 55.6 19/03/2022 02:57:24 40.39 43.46 43.81 41.8 41.9 41.9 55.2 55.84 56.21 55.6 55.6 55.6 19/03/2022 02:57:25 41.08 42.23 43.6 41.8 41.9 41.9 54.47 55.49 56.21 55.6 55.6 55.6 19/03/2022 02:57:26 40.26 41.85 43.6 41.8 41.9 41.9 55.65 55.45 56.21 55.6 55.6 55.6 19/03/2022 02:57:27 42.28 42.24 43.6 41.8 41.9 41.9 55.75 55.88 56.21 55.6 55.6 55.6 19/03/2022 02:57:28 43.29 43.17 43.6 41.8 41.9 41.9 55.71 55.87 56.21 55.6 55.6 55.6 19/03/2022 02:57:29 43.41 43.86 43.86 41.9 41.9 41.9 55.95 56.2 56.21 55.6 55.6 55.6 19/03/2022 02:57:30 41.72 43.56 43.86 41.8 41.9 41.9 55.37 55.84 56.21 55.6 55.6 55.6 19/03/2022 02:57:31 42.09 42.82 43.86 41.8 41.9 41.9 55.06 55.53 56.21 55.6 55.6 55.6 19/03/2022 02:57:32 40.31 42.47 43.86 41.8 41.9 41.9 55.84 55.91 56.21 55.6 55.6 55.6 19/03/2022 02:57:33 41.11 41.85 43.86 41.8 41.9 41.9 55.65 56.02 56.21 55.6 55.6 55.6 19/03/2022 02:57:34 42.04 42.05 43.86 41.8 41.9 41.9 55.62 55.76 56.21 55.6 55.6 55.6 19/03/2022 02:57:35 43.03 43.01 43.86 41.8 41.9 41.9 55.84 55.93 56.21 55.6 55.6 55.6 19/03/2022 02:57:36 41.17 43 43.86 41.8 41.9 41.9 55.93 56.01 56.21 55.6 55.6 55.6 19/03/2022 02:57:37 40.95 42.35 43.86 41.8 41.9 41.9 55.34 55.83 56.21 55.6 55.6 55.6 19/03/2022 02:57:38 43.45 42.96 43.86 41.9 41.9 41.9 55.62 55.75 56.21 55.6 55.6 55.6 19/03/2022 02:57:39 43.11 43.36 43.86 41.9 41.9 41.9 55.32 55.71 56.21 55.6 55.6 55.6 19/03/2022 02:57:40 41.4 43.04 43.86 41.9 41.9 41.9 55.06 55.58 56.21 55.6 55.6 55.6 19/03/2022 02:57:41 42.7 43.04 43.86 41.9 41.9 41.9 55.6 55.58 56.21 55.6 55.6 55.6 19/03/2022 02:57:42 43.16 43.56 43.86 41.9 41.9 41.9 56.34 56.2 56.21 55.6 55.6 55.6 19/03/2022 02:57:43 41.24 43 43.86 41.9 41.9 41.9 55.86 56.19 56.21 55.6 55.6 55.6 19/03/2022 02:57:44 42.43 42.94 43.86 41.9 41.9 41.9 55.67 56.05 56.21 55.6 55.6 55.6 19/03/2022 02:57:45 44.03 43.57 43.86 41.9 41.9 41.9 55.37 55.81 56.21 55.6 55.6 55.6 19/03/2022 02:57:46 42.53 43.3 43.86 41.9 41.9 41.9 55.8 55.79 56.21 55.6 55.6 55.6 19/03/2022 02:57:47 41.61 43.13 43.86 41.9 41.9 41.9 56.41 56.42 56.42 55.6 55.6 55.6 19/03/2022 02:57:48 41.21 42.58 43.86 41.9 41.9 41.9 55.34 56.09 56.42 55.6 55.6 55.6 19/03/2022 02:57:49 42.36 42.58 43.86 41.9 41.9 41.9 55.3 55.7 56.42 55.6 55.6 55.6 19/03/2022 02:57:50 41.81 42.61 43.86 41.9 41.9 41.9 55.75 55.77 56.42 55.6 55.6 55.6 19/03/2022 02:57:51 41.66 42.28 43.86 41.9 41.9 41.9 54.95 55.76 56.42 55.6 55.6 55.6 19/03/2022 02:57:52 40.83 42.3 43.86 41.9 41.9 41.9 55.29 55.37 56.42 55.6 55.6 55.6 19/03/2022 02:57:53 38.09 41.23 43.86 41.9 41.9 41.9 55.3 55.55 56.42 55.6 55.6 55.6 19/03/2022 02:57:54 41.55 40.9 43.86 41.9 41.9 41.9 55.55 55.59 56.42 55.6 55.6 55.6 19/03/2022 02:57:55 44.07 43.52 43.86 41.9 41.9 41.9 55.72 55.75 56.42 55.6 55.6 55.6 19/03/2022 02:57:56 42.11 43.5 43.86 41.9 41.9 41.9 55.66 55.74 56.42 55.6 55.6 55.6 19/03/2022 02:57:57 40.41 42.72 43.86 41.9 41.9 41.9 55.29 55.71 56.42 55.6 55.6 55.6 19/03/2022 02:57:58 42.16 42.49 43.86 41.9 41.9 41.9 55.07 55.56 56.42 55.6 55.6 55.6 19/03/2022 02:57:59 41.01 42.25 43.57 41.9 41.9 41.9 54.82 55.29 56.42 55.6 55.6 55.6 19/03/2022 02:58:00 41.9 42.61 43.57 41.9 41.9 41.9 55.43 55.65 56.42 55.6 55.6 55.6 19/03/2022 02:58:01 43.63 43.3 43.57 41.9 41.9 41.9 56.05 55.79 56.42 55.6 55.6 55.6 19/03/2022 02:58:02 41.14 43.69 43.69 41.9 41.9 41.9 55.13 55.83 56.42 55.6 55.6 55.6 19/03/2022 02:58:03 41.52 42.29 43.69 41.9 41.9 41.9 55.26 55.42 56.42 55.6 55.6 55.6 19/03/2022 02:58:04 40.06 42.09 43.69 41.9 41.9 41.9 54.8 55.32 56.42 55.6 55.6 55.6 19/03/2022 02:58:05 41.97 42.36 43.69 41.9 41.9 41.9 56.16 55.96 56.42 55.6 55.6 55.6 19/03/2022 02:58:06 38.77 42.02 43.69 41.9 41.9 41.9 55.81 55.81 56.42 55.6 55.6 55.6 19/03/2022 02:58:07 41.3 41.11 43.69 41.9 41.9 41.9 55.89 56.17 56.42 55.6 55.6 55.6 19/03/2022 02:58:08 40.03 41.21 43.69 41.9 41.9 41.9 55.39 55.9 56.42 55.6 55.6 55.6 19/03/2022 02:58:09 39.78 40.87 43.69 41.9 41.9 41.9 55.5 55.73 56.42 55.6 55.6 55.6 19/03/2022 02:58:10 42.09 42.17 43.69 41.9 41.9 41.9 56.05 55.98 56.42 55.6 55.6 55.6 19/03/2022 02:58:11 42.71 42.6 43.69 41.9 41.9 41.9 55.95 56.24 56.42 55.6 55.6 55.6 19/03/2022 02:58:12 41.27 42.51 43.69 41.9 41.9 41.9 55.62 55.89 56.42 55.6 55.6 55.6 19/03/2022 02:58:13 41.06 42.27 43.69 41.9 41.9 41.9 55.56 55.86 56.42 55.6 55.6 55.6 19/03/2022 02:58:14 40.5 41.55 43.69 41.9 41.9 41.9 55.15 55.61 56.42 55.6 55.6 55.6 19/03/2022 02:58:15 41.84 42.6 43.69 41.9 41.9 41.9 55.97 55.81 56.42 55.6 55.6 55.6 19/03/2022 02:58:16 42.36 42.65 43.69 41.9 41.9 41.9 55.93 56.04 56.42 55.6 55.6 55.6 19/03/2022 02:58:17 41.99 42.83 43.69 41.9 41.9 41.9 55.56 56.24 56.24 55.6 55.6 55.6 19/03/2022 02:58:18 41 42.79 43.69 41.9 41.9 41.9 55.45 55.77 56.24 55.6 55.6 55.6 19/03/2022 02:58:19 43.11 42.83 43.69 41.9 41.9 41.9 56.08 56.02 56.24 55.6 55.6 55.6 19/03/2022 02:58:20 43.46 43.61 43.69 41.9 41.9 41.9 55.44 55.91 56.24 55.6 55.6 55.6 19/03/2022 02:58:21 40.99 43.68 43.69 41.9 41.9 41.9 55.47 55.79 56.24 55.6 55.6 55.6 19/03/2022 02:58:22 43.96 43.39 43.69 41.9 41.9 41.9 54.99 55.51 56.24 55.6 55.6 55.6 19/03/2022 02:58:23 40.86 43.56 43.69 41.9 41.9 41.9 55.82 55.63 56.24 55.6 55.6 55.6 19/03/2022 02:58:24 44.2 43.57 43.69 41.9 41.9 41.9 55.75 55.83 56.24 55.6 55.6 55.6 19/03/2022 02:58:25 42.63 43.61 43.69 41.9 41.9 41.9 55.1 55.83 56.24 55.6 55.6 55.6 19/03/2022 02:58:26 40.58 43.1 43.69 41.9 41.9 41.9 55.89 55.81 56.24 55.6 55.6 55.6 19/03/2022 02:58:27 41.39 42.15 43.69 41.9 41.9 41.9 55.46 55.78 56.24 55.6 55.6 55.6 19/03/2022 02:58:28 42.07 42.55 43.69 41.9 41.9 41.9 55.64 55.7 56.24 55.6 55.6 55.6 19/03/2022 02:58:29 43.41 43.23 43.69 41.9 41.9 41.9 55.72 55.93 56.24 55.6 55.6 55.6 19/03/2022 02:58:30 42.42 43.4 43.69 41.9 41.9 41.9 55.23 55.74 56.24 55.6 55.6 55.6 19/03/2022 02:58:31 42.31 42.87 43.69 41.9 41.9 41.9 54.58 55.41 56.24 55.6 55.6 55.6 19/03/2022 02:58:32 42.77 42.81 43.68 41.9 41.9 41.9 55.45 55.43 56.24 55.6 55.6 55.6 19/03/2022 02:58:33 38.98 42.66 43.68 41.9 41.9 41.9 55.52 55.62 56.24 55.6 55.6 55.6 19/03/2022 02:58:34 40.86 41.27 43.68 41.9 41.9 41.9 55.84 55.92 56.24 55.6 55.6 55.6 19/03/2022 02:58:35 42.24 42.05 43.68 41.9 41.9 41.9 55.47 55.72 56.24 55.6 55.6 55.6 19/03/2022 02:58:36 43.35 43.13 43.68 41.9 41.9 41.9 54.97 55.6 56.24 55.6 55.6 55.6 19/03/2022 02:58:37 38.67 42.98 43.68 41.9 41.9 41.9 56.01 55.85 56.24 55.6 55.6 55.6 19/03/2022 02:58:38 41.04 41.55 43.68 41.9 41.9 41.9 55.71 55.95 56.24 55.6 55.6 55.6 19/03/2022 02:58:39 42.12 41.85 43.68 41.9 41.9 41.9 55.51 55.75 56.24 55.6 55.6 55.6 19/03/2022 02:58:40 40.1 41.88 43.68 41.9 41.9 41.9 55.58 55.77 56.24 55.6 55.6 55.6 19/03/2022 02:58:41 43.01 42.41 43.68 41.9 41.9 41.9 55.8 55.88 56.24 55.6 55.6 55.6 19/03/2022 02:58:42 41.52 42.75 43.68 41.9 41.9 41.9 56.15 56.17 56.24 55.6 55.6 55.6 19/03/2022 02:58:43 41.86 42.96 43.68 41.9 41.9 41.9 55.77 56.26 56.26 55.6 55.6 55.6 19/03/2022 02:58:44 42.21 42.45 43.68 41.9 41.9 41.9 55.89 56.01 56.26 55.6 55.6 55.6 19/03/2022 02:58:45 41.6 42.51 43.68 41.9 41.9 41.9 55.52 56.09 56.26 55.6 55.6 55.6 19/03/2022 02:58:46 41.46 42.47 43.68 41.9 41.9 41.9 55.49 55.74 56.26 55.6 55.6 55.6 19/03/2022 02:58:47 40.11 41.87 43.68 41.9 41.9 41.9 55.6 55.83 56.26 55.6 55.6 55.6 19/03/2022 02:58:48 43.38 42.8 43.68 41.9 41.9 41.9 54.38 55.54 56.26 55.6 55.6 55.6 19/03/2022 02:58:49 43.31 43.71 43.71 41.9 41.9 41.9 55.58 55.5 56.26 55.6 55.6 55.6 19/03/2022 02:58:50 42.47 43.48 43.71 41.9 41.9 41.9 55.82 55.86 56.26 55.6 55.6 55.6 19/03/2022 02:58:51 41.64 43.06 43.71 41.9 41.9 41.9 55.45 55.63 56.26 55.6 55.6 55.6 19/03/2022 02:58:52 42.37 42.6 43.71 41.9 41.9 41.9 55.92 55.91 56.26 55.6 55.6 55.6 19/03/2022 02:58:53 42.38 43.24 43.71 41.9 41.9 41.9 56.11 56.12 56.26 55.6 55.6 55.6 19/03/2022 02:58:54 40.64 42.99 43.71 41.9 41.9 41.9 54.94 56.09 56.26 55.6 55.6 55.6 19/03/2022 02:58:55 43.1 42.93 43.71 41.9 41.9 41.9 55.53 55.54 56.26 55.6 55.6 55.6 19/03/2022 02:58:56 41.06 43.84 43.84 41.9 41.9 41.9 56.38 56.28 56.28 55.6 55.6 55.6 19/03/2022 02:58:57 40.46 41.42 43.84 41.9 41.9 41.9 56.4 56.31 56.31 55.6 55.6 55.6 19/03/2022 02:58:58 39.74 41.05 43.84 41.9 41.9 41.9 55.16 56.35 56.35 55.6 55.6 55.6 19/03/2022 02:58:59 41.42 41.27 43.84 41.9 41.9 41.9 55.78 55.79 56.35 55.6 55.6 55.6 19/03/2022 02:59:00 42.2 42.33 43.84 41.9 41.9 41.9 55.03 55.81 56.35 55.6 55.6 55.6 19/03/2022 02:59:01 42.45 42.75 43.84 41.9 41.9 41.9 56 55.94 56.35 55.6 55.6 55.6 19/03/2022 02:59:02 41.37 42.32 43.84 41.9 41.9 41.9 55.96 56.11 56.35 55.6 55.6 55.6 19/03/2022 02:59:03 42.2 42.71 43.84 41.9 41.9 41.9 55.67 55.93 56.35 55.6 55.6 55.6 19/03/2022 02:59:04 44.46 43.74 43.84 41.9 41.9 41.9 55.62 55.79 56.35 55.6 55.6 55.6 19/03/2022 02:59:05 41.41 43.73 43.84 41.9 41.9 41.9 55.94 56.13 56.35 55.6 55.6 55.6 19/03/2022 02:59:06 41.97 43.42 43.84 41.9 41.9 41.9 55.49 55.95 56.35 55.6 55.6 55.6 19/03/2022 02:59:07 41.69 42.21 43.84 41.9 41.9 41.9 55.66 55.74 56.35 55.6 55.6 55.6 19/03/2022 02:59:08 41.51 42.28 43.84 41.9 41.9 41.9 55.38 55.62 56.35 55.6 55.6 55.6 19/03/2022 02:59:09 40.79 42 43.84 41.9 41.9 41.9 55.19 55.61 56.35 55.6 55.6 55.6 19/03/2022 02:59:10 42.62 43.36 43.84 41.9 41.9 41.9 55.17 55.57 56.35 55.6 55.6 55.6 19/03/2022 02:59:11 39.46 42.25 43.84 41.9 41.9 41.9 55.88 55.68 56.35 55.6 55.6 55.6 19/03/2022 02:59:12 41.74 42.06 43.84 41.9 41.9 41.9 55.55 55.68 56.35 55.6 55.6 55.6 19/03/2022 02:59:13 41.69 42.58 43.84 41.9 41.9 41.9 55.56 56.05 56.35 55.6 55.6 55.6 19/03/2022 02:59:14 40.41 41.37 43.84 41.9 41.9 41.9 55.07 55.51 56.35 55.6 55.6 55.6 19/03/2022 02:59:15 43.63 43.12 43.84 41.9 41.9 41.9 55.65 55.54 56.35 55.6 55.6 55.6 19/03/2022 02:59:16 38.96 42.86 43.84 41.9 41.9 41.9 54.93 55.61 56.35 55.6 55.6 55.6 19/03/2022 02:59:17 41.47 41.92 43.84 41.9 41.9 41.9 55.66 55.55 56.35 55.6 55.6 55.6 19/03/2022 02:59:18 41.5 42.1 43.84 41.9 41.9 41.9 55.59 55.66 56.35 55.6 55.6 55.6 19/03/2022 02:59:19 40.75 41.58 43.84 41.9 41.9 41.9 55.72 55.75 56.35 55.6 55.5 55.6 19/03/2022 02:59:20 39.08 41.38 43.84 41.9 41.9 41.9 56.01 56.2 56.35 55.6 55.6 55.6 19/03/2022 02:59:21 41.78 41.44 43.84 41.9 41.9 41.9 55.71 56.03 56.35 55.6 55.6 55.6 19/03/2022 02:59:22 40.03 41.69 43.84 41.9 41.9 41.9 55.66 55.89 56.35 55.6 55.6 55.6 19/03/2022 02:59:23 39.84 41.38 43.84 41.8 41.9 41.9 55.99 56.01 56.35 55.6 55.6 55.6 19/03/2022 02:59:24 40.77 41.05 43.84 41.8 41.9 41.9 55.5 56.35 56.35 55.6 55.6 55.6 19/03/2022 02:59:25 41.73 41.9 43.84 41.8 41.9 41.9 55.41 55.74 56.35 55.6 55.6 55.6 19/03/2022 02:59:26 42.95 42.82 43.74 41.8 41.9 41.9 55.8 55.8 56.35 55.6 55.6 55.6 19/03/2022 02:59:27 39.87 42.78 43.74 41.8 41.9 41.9 55.84 55.91 56.35 55.6 55.6 55.6 19/03/2022 02:59:28 43.15 42.85 43.74 41.8 41.9 41.9 55.63 55.89 56.35 55.6 55.6 55.6 19/03/2022 02:59:29 41.37 42.95 43.74 41.8 41.9 41.9 55.86 55.95 56.35 55.6 55.6 55.6 19/03/2022 02:59:30 42.59 42.74 43.74 41.8 41.9 41.9 55.36 56.07 56.35 55.6 55.6 55.6 19/03/2022 02:59:31 43 43.65 43.74 41.8 41.9 41.9 55.84 55.95 56.35 55.6 55.6 55.6 19/03/2022 02:59:32 40.68 42.53 43.74 41.8 41.9 41.9 55.06 55.66 56.35 55.6 55.6 55.6 19/03/2022 02:59:33 41.01 42.2 43.74 41.8 41.9 41.9 55.3 55.58 56.35 55.6 55.6 55.6 19/03/2022 02:59:34 41.9 42.24 43.73 41.8 41.9 41.9 55.42 55.57 56.35 55.6 55.6 55.6 19/03/2022 02:59:35 38.24 41.73 43.65 41.8 41.9 41.9 55.79 55.72 56.35 55.6 55.6 55.6 19/03/2022 02:59:36 40.66 41.33 43.65 41.8 41.9 41.9 55.64 55.87 56.35 55.6 55.6 55.6 19/03/2022 02:59:37 41.45 41.19 43.65 41.8 41.9 41.9 55.52 55.91 56.35 55.6 55.6 55.6 19/03/2022 02:59:38 41.42 41.77 43.65 41.8 41.9 41.9 56.07 55.95 56.35 55.6 55.6 55.6 19/03/2022 02:59:39 43 42.87 43.65 41.8 41.9 41.9 55.86 56.16 56.35 55.6 55.6 55.6 19/03/2022 02:59:40 42.39 42.97 43.65 41.8 41.9 41.9 55.23 55.76 56.35 55.6 55.6 55.6 19/03/2022 02:59:41 41.64 42.7 43.65 41.8 41.9 41.9 54.72 55.52 56.35 55.6 55.6 55.6 19/03/2022 02:59:42 41.68 42.4 43.65 41.8 41.9 41.9 56.29 55.91 56.35 55.6 55.6 55.6 19/03/2022 02:59:43 41.8 42.32 43.65 41.8 41.9 41.9 55.34 55.77 56.35 55.6 55.6 55.6 19/03/2022 02:59:44 41.16 42.59 43.65 41.8 41.9 41.9 55.71 55.97 56.35 55.6 55.6 55.6 19/03/2022 02:59:45 40.45 42.07 43.65 41.8 41.9 41.9 55.88 56.02 56.35 55.6 55.6 55.6 19/03/2022 02:59:46 43.32 42.8 43.65 41.8 41.9 41.9 56.17 56.05 56.35 55.6 55.6 55.6 19/03/2022 02:59:47 42.18 43.19 43.65 41.8 41.9 41.9 55.38 56.01 56.35 55.6 55.6 55.6 19/03/2022 02:59:48 42.78 42.88 43.65 41.8 41.9 41.9 55.46 55.78 56.35 55.6 55.6 55.6 19/03/2022 02:59:49 41.73 42.85 43.65 41.8 41.9 41.9 56.16 56.1 56.35 55.6 55.6 55.6 19/03/2022 02:59:50 42.66 43.12 43.65 41.8 41.9 41.9 54.86 56 56.35 55.6 55.6 55.6 19/03/2022 02:59:51 43.52 43.54 43.65 41.8 41.9 41.9 55.62 55.75 56.35 55.6 55.6 55.6 19/03/2022 02:59:52 41.59 43.69 43.69 41.8 41.9 41.9 55.49 55.68 56.35 55.6 55.6 55.6 19/03/2022 02:59:53 40.77 42.46 43.69 41.8 41.9 41.9 55.01 55.66 56.35 55.6 55.6 55.6 19/03/2022 02:59:54 43.69 43.46 43.69 41.8 41.9 41.9 55.51 55.53 56.16 55.6 55.6 55.6 19/03/2022 02:59:55 41.42 43.27 43.69 41.8 41.9 41.9 55.07 55.37 56.16 55.6 55.6 55.6 19/03/2022 02:59:56 42.9 43.35 43.69 41.8 41.9 41.9 55.74 55.68 56.16 55.6 55.6 55.6 19/03/2022 02:59:57 40.51 43.04 43.69 41.8 41.9 41.9 55.2 55.73 56.16 55.6 55.6 55.6 19/03/2022 02:59:58 41.9 42.3 43.69 41.8 41.9 41.9 55.47 55.55 56.16 55.6 55.6 55.6 19/03/2022 02:59:59 41.4 42.5 43.69 41.8 41.9 41.9 55.04 55.51 56.16 55.6 55.6 55.6 19/03/2022 03:00:00 42.78 42.86 43.69 41.8 41.9 41.9 55.64 55.53 56.16 55.6 55.6 55.6 19/03/2022 03:00:01 43.08 43.09 43.69 41.8 41.9 41.9 55.58 55.67 56.16 55.6 55.6 55.6 19/03/2022 03:00:02 42.74 43.22 43.69 41.9 41.9 41.9 56.09 56.07 56.16 55.6 55.6 55.6 19/03/2022 03:00:03 42.26 43.52 43.69 41.9 41.9 41.9 55.06 55.9 56.16 55.5 55.6 55.6 19/03/2022 03:00:04 41.45 42.93 43.69 41.9 41.9 41.9 54.96 55.46 56.16 55.5 55.5 55.6 19/03/2022 03:00:05 41.07 42.1 43.69 41.9 41.9 41.9 55.06 55.21 56.16 55.5 55.5 55.6 19/03/2022 03:00:06 40.96 42.31 43.69 41.8 41.9 41.9 55.79 55.54 56.16 55.5 55.5 55.6 19/03/2022 03:00:07 42.33 42.11 43.69 41.9 41.9 41.9 55.45 55.78 56.16 55.5 55.5 55.6 19/03/2022 03:00:08 40.76 42.38 43.69 41.9 41.9 41.9 55.48 55.65 56.16 55.5 55.5 55.6 19/03/2022 03:00:09 42.01 41.87 43.69 41.9 41.9 41.9 55.62 55.74 56.1 55.5 55.5 55.6 19/03/2022 03:00:10 42.11 42.63 43.69 41.9 41.9 41.9 56.26 56.1 56.1 55.5 55.6 55.6 19/03/2022 03:00:11 42.47 42.62 43.69 41.9 41.9 41.9 56.31 56.34 56.34 55.5 55.6 55.6 19/03/2022 03:00:12 43.09 43.13 43.69 41.9 41.9 41.9 55.56 56.24 56.34 55.5 55.6 55.6 19/03/2022 03:00:13 39.47 43.19 43.69 41.9 41.9 41.9 55.77 55.95 56.34 55.6 55.6 55.6 19/03/2022 03:00:14 41.03 41.78 43.69 41.9 41.9 41.9 55.72 56.09 56.34 55.6 55.6 55.6 19/03/2022 03:00:15 43.75 43.06 43.69 41.9 41.9 41.9 55.74 55.89 56.34 55.6 55.6 55.6 19/03/2022 03:00:16 42.6 43.41 43.69 41.9 41.9 41.9 55.29 55.93 56.34 55.6 55.6 55.6 19/03/2022 03:00:17 42.04 42.8 43.69 41.9 41.9 41.9 55.52 55.7 56.34 55.6 55.6 55.6 19/03/2022 03:00:18 42.26 43.12 43.69 41.9 41.9 41.9 55.51 55.71 56.34 55.6 55.6 55.6 19/03/2022 03:00:19 41.6 42.6 43.69 41.9 41.9 41.9 55.43 55.64 56.34 55.6 55.6 55.6 19/03/2022 03:00:20 40.12 42.63 43.69 41.9 41.9 41.9 55.61 55.86 56.34 55.6 55.6 55.6 19/03/2022 03:00:21 42.52 42.72 43.69 41.9 41.9 41.9 55.45 55.55 56.34 55.6 55.6 55.6 19/03/2022 03:00:22 42.1 42.26 43.52 41.9 41.9 41.9 55.71 55.86 56.34 55.6 55.6 55.6 19/03/2022 03:00:23 42.5 42.6 43.52 41.9 41.9 41.9 55.25 55.57 56.34 55.6 55.6 55.6 19/03/2022 03:00:24 42.59 43.06 43.52 41.9 41.9 41.9 55.59 55.73 56.34 55.6 55.6 55.6 19/03/2022 03:00:25 42.13 42.96 43.52 41.9 41.9 41.9 56 55.88 56.34 55.6 55.6 55.6 19/03/2022 03:00:26 42.98 43.47 43.52 41.9 41.9 41.9 55.82 56.04 56.34 55.6 55.6 55.6 19/03/2022 03:00:27 42.73 43.08 43.52 41.9 41.9 41.9 56.3 56.34 56.34 55.6 55.6 55.6 19/03/2022 03:00:28 41.34 42.74 43.52 41.9 41.9 41.9 56.04 56.36 56.36 55.6 55.6 55.6 19/03/2022 03:00:29 41.81 42.7 43.52 41.9 41.9 41.9 55.7 56.25 56.36 55.6 55.6 55.6 19/03/2022 03:00:30 43.05 43.04 43.52 41.9 41.9 41.9 55.94 56.06 56.36 55.6 55.6 55.6 19/03/2022 03:00:31 42.51 43.19 43.52 41.9 41.9 41.9 54.75 55.9 56.36 55.6 55.6 55.6 19/03/2022 03:00:32 42.28 43 43.52 41.9 41.9 41.9 55.79 55.61 56.36 55.6 55.6 55.6 19/03/2022 03:00:33 42.62 42.82 43.47 41.9 41.9 41.9 55.2 55.6 56.36 55.6 55.6 55.6 19/03/2022 03:00:34 41.93 43.34 43.47 41.9 41.9 41.9 55.32 55.64 56.36 55.6 55.6 55.6 19/03/2022 03:00:35 40.6 42.32 43.47 41.9 41.9 41.9 54.95 55.26 56.36 55.6 55.6 55.6 19/03/2022 03:00:36 43.61 43.12 43.47 41.9 41.9 41.9 55.12 55.26 56.36 55.6 55.6 55.6 19/03/2022 03:00:37 41.83 43.32 43.47 41.9 41.9 41.9 55.46 55.44 56.36 55.6 55.6 55.6 19/03/2022 03:00:38 42.18 42.71 43.47 41.9 41.9 41.9 56.03 55.94 56.36 55.6 55.6 55.6 19/03/2022 03:00:39 42.17 42.91 43.47 41.9 41.9 41.9 55.26 55.78 56.36 55.6 55.6 55.6 19/03/2022 03:00:40 41.22 42.53 43.47 41.9 41.9 41.9 55.61 55.74 56.36 55.6 55.6 55.6 19/03/2022 03:00:41 44.52 43.92 43.92 41.9 41.9 41.9 55.31 55.68 56.36 55.6 55.6 55.6 19/03/2022 03:00:42 42.77 43.81 43.92 41.9 41.9 41.9 56.21 56.03 56.36 55.6 55.6 55.6 19/03/2022 03:00:43 41.51 43.21 43.92 41.9 41.9 41.9 55.74 56.03 56.36 55.6 55.6 55.6 19/03/2022 03:00:44 44.06 43.8 43.92 41.9 41.9 41.9 55.32 55.84 56.36 55.6 55.6 55.6 19/03/2022 03:00:45 39.66 43.44 43.92 41.9 41.9 41.9 55.27 55.61 56.36 55.6 55.6 55.6 19/03/2022 03:00:46 40.62 41.72 43.92 41.9 41.9 41.9 56.58 56.21 56.36 55.6 55.6 55.6 19/03/2022 03:00:47 42.89 42.55 43.92 41.9 41.9 41.9 55.75 56.16 56.36 55.6 55.6 55.6 19/03/2022 03:00:48 41.85 42.54 43.92 41.9 41.9 41.9 55.81 56.04 56.36 55.6 55.6 55.6 19/03/2022 03:00:49 41.69 42.51 43.92 41.9 41.9 41.9 55.28 55.81 56.36 55.6 55.6 55.6 19/03/2022 03:00:50 42.81 43.17 43.92 41.9 41.9 41.9 55.6 55.84 56.36 55.6 55.6 55.6 19/03/2022 03:00:51 40.88 42.78 43.92 41.9 41.9 41.9 56.02 55.9 56.36 55.6 55.6 55.6 19/03/2022 03:00:52 42.8 42.83 43.92 41.9 41.9 41.9 54.69 55.91 56.36 55.6 55.6 55.6 19/03/2022 03:00:53 40.7 43.08 43.92 41.9 41.9 41.9 55.14 55.24 56.36 55.6 55.6 55.6 19/03/2022 03:00:54 41.46 42.38 43.92 41.9 41.9 41.9 55.57 55.45 56.36 55.6 55.6 55.6 19/03/2022 03:00:55 42.83 42.64 43.92 41.9 41.9 41.9 55.74 55.79 56.36 55.6 55.6 55.6 19/03/2022 03:00:56 43.31 43.12 43.92 41.9 41.9 41.9 55.21 55.69 56.36 55.6 55.6 55.6 19/03/2022 03:00:57 42.44 43.32 43.92 41.9 41.9 41.9 54.82 55.42 56.36 55.6 55.6 55.6 19/03/2022 03:00:58 41.46 42.89 43.92 41.9 41.9 41.9 55.69 55.61 56.25 55.6 55.6 55.6 19/03/2022 03:00:59 40.95 42.07 43.92 41.9 41.9 41.9 55.8 55.85 56.21 55.6 55.6 55.6 19/03/2022 03:01:00 39.99 41.37 43.92 41.9 41.9 41.9 55.68 55.89 56.21 55.6 55.6 55.6 19/03/2022 03:01:01 35 40.84 43.92 41.9 41.9 41.9 55.45 55.79 56.21 55.6 55.6 55.6 19/03/2022 03:01:02 41.34 40.69 43.92 41.9 41.9 41.9 55.35 55.63 56.21 55.6 55.6 55.6 19/03/2022 03:01:03 42.62 42.56 43.92 41.9 41.9 41.9 55.86 55.91 56.21 55.6 55.6 55.6 19/03/2022 03:01:04 41.24 42.21 43.92 41.9 41.9 41.9 56.7 56.53 56.53 55.6 55.6 55.6 19/03/2022 03:01:05 41.59 42 43.92 41.9 41.9 41.9 55.78 56.54 56.54 55.6 55.6 55.6 19/03/2022 03:01:06 41.42 42.75 43.92 41.9 41.9 41.9 55.4 56.08 56.54 55.6 55.6 55.6 19/03/2022 03:01:07 41.88 42.41 43.92 41.9 41.9 41.9 55.3 55.81 56.54 55.6 55.6 55.6 19/03/2022 03:01:08 41.48 41.9 43.92 41.9 41.9 41.9 54.21 55.48 56.54 55.6 55.6 55.6 19/03/2022 03:01:09 42.26 42.77 43.92 41.9 41.9 41.9 55.23 55.13 56.54 55.6 55.6 55.6 19/03/2022 03:01:10 43.43 43.17 43.92 41.9 41.9 41.9 55.47 55.48 56.54 55.6 55.6 55.6 19/03/2022 03:01:11 43.29 43.96 43.96 41.9 41.9 41.9 55.88 55.72 56.54 55.6 55.6 55.6 19/03/2022 03:01:12 40.3 43.41 43.96 41.9 41.9 41.9 55.88 56.09 56.54 55.6 55.6 55.6 19/03/2022 03:01:13 42.41 42.47 43.96 41.9 41.9 41.9 55.53 55.94 56.54 55.6 55.6 55.6 19/03/2022 03:01:14 42.3 42.86 43.96 41.9 41.9 41.9 56.19 56.09 56.54 55.6 55.6 55.6 19/03/2022 03:01:15 41.78 42.28 43.96 41.9 41.9 41.9 55.4 55.89 56.54 55.6 55.6 55.6 19/03/2022 03:01:16 40.72 42.25 43.96 41.9 41.9 41.9 55.83 55.88 56.54 55.6 55.6 55.6 19/03/2022 03:01:17 41.69 41.98 43.96 41.9 41.9 41.9 55.78 55.92 56.54 55.6 55.6 55.6 19/03/2022 03:01:18 43.87 43.45 43.96 41.9 41.9 41.9 55.47 56.05 56.54 55.6 55.6 55.6 19/03/2022 03:01:19 40.83 43.48 43.96 41.9 41.9 41.9 55.5 55.76 56.54 55.6 55.6 55.6 19/03/2022 03:01:20 42.86 43.03 43.96 41.9 41.9 41.9 55.3 55.65 56.54 55.6 55.6 55.6 19/03/2022 03:01:21 41.15 42.52 43.96 41.9 41.9 41.9 55.37 55.57 56.54 55.6 55.6 55.6 19/03/2022 03:01:22 40.63 41.74 43.96 41.9 41.9 41.9 55.58 55.7 56.54 55.6 55.6 55.6 19/03/2022 03:01:23 40.28 41.85 43.96 41.9 41.9 41.9 56.03 56.02 56.54 55.6 55.6 55.6 19/03/2022 03:01:24 41.7 42.16 43.96 41.9 41.9 41.9 55.3 55.95 56.54 55.6 55.6 55.6 19/03/2022 03:01:25 39.72 41.66 43.96 41.9 41.9 41.9 55.42 55.97 56.54 55.6 55.6 55.6 19/03/2022 03:01:26 42.67 42.23 43.96 41.9 41.9 41.9 55.78 55.8 56.54 55.6 55.6 55.6 19/03/2022 03:01:27 41.26 42.54 43.96 41.9 41.9 41.9 55.83 55.92 56.54 55.6 55.6 55.6 19/03/2022 03:01:28 42.65 42.7 43.96 41.9 41.9 41.9 56.05 56.06 56.54 55.6 55.6 55.6 19/03/2022 03:01:29 42.54 43.06 43.96 41.9 41.9 41.9 55.66 56.13 56.54 55.6 55.6 55.6 19/03/2022 03:01:30 40.96 42.88 43.96 41.9 41.9 41.9 55.82 55.9 56.54 55.6 55.6 55.6 19/03/2022 03:01:31 43.17 42.94 43.96 41.9 41.9 41.9 55.68 55.88 56.54 55.6 55.6 55.6 19/03/2022 03:01:32 42.41 43.2 43.96 41.9 41.9 41.9 55.68 55.84 56.54 55.6 55.6 55.6 19/03/2022 03:01:33 39.97 42.62 43.96 41.9 41.9 41.9 55.2 55.88 56.54 55.6 55.6 55.6 19/03/2022 03:01:34 43.33 42.94 43.96 41.9 41.9 41.9 55.35 55.64 56.54 55.6 55.6 55.6 19/03/2022 03:01:35 42.17 43.24 43.96 41.9 41.9 41.9 56.01 55.84 56.13 55.6 55.6 55.6 19/03/2022 03:01:36 42.35 43.32 43.96 41.9 41.9 41.9 55.44 55.94 56.13 55.6 55.6 55.6 19/03/2022 03:01:37 42.78 43.06 43.96 41.9 41.9 41.9 55.35 55.68 56.13 55.6 55.6 55.6 19/03/2022 03:01:38 42.57 43.34 43.96 41.9 41.9 41.9 56.26 56 56.13 55.6 55.6 55.6 19/03/2022 03:01:39 42.44 43.07 43.96 41.9 41.9 41.9 55.58 56.08 56.13 55.6 55.6 55.6 19/03/2022 03:01:40 42.39 43.01 43.96 42 41.9 41.9 55.89 56.13 56.13 55.6 55.6 55.6 19/03/2022 03:01:41 42.22 43.15 43.48 42 41.9 41.9 55.31 55.91 56.13 55.6 55.6 55.6 19/03/2022 03:01:42 41.56 42.69 43.48 42 41.9 41.9 55.41 55.62 56.13 55.6 55.6 55.6 19/03/2022 03:01:43 44.54 43.8 43.8 42 41.9 41.9 55.7 55.68 56.13 55.6 55.6 55.6 19/03/2022 03:01:44 42.4 43.77 43.8 42 41.9 41.9 55.51 55.87 56.13 55.6 55.6 55.6 19/03/2022 03:01:45 43.52 43.58 43.8 42 41.9 41.9 56.58 56.26 56.26 55.6 55.6 55.6 19/03/2022 03:01:46 42.6 43.84 43.84 42 41.9 41.9 55.28 56.18 56.26 55.6 55.6 55.6 19/03/2022 03:01:47 40.95 42.83 43.84 42 41.9 41.9 55.34 55.66 56.26 55.6 55.6 55.6 19/03/2022 03:01:48 42.08 42.81 43.84 42 41.9 41.9 55.99 55.81 56.26 55.6 55.6 55.6 19/03/2022 03:01:49 41.92 42.87 43.84 42 41.9 41.9 56.18 56.24 56.26 55.6 55.6 55.6 19/03/2022 03:01:50 43.32 43.25 43.84 42 41.9 41.9 55.2 56.01 56.26 55.6 55.6 55.6 19/03/2022 03:01:51 39.63 43.28 43.84 42 41.9 41.9 56.11 55.98 56.26 55.6 55.6 55.6 19/03/2022 03:01:52 41.55 42 43.84 42 41.9 41.9 55.99 56.11 56.26 55.6 55.6 55.6 19/03/2022 03:01:53 41.07 42.33 43.84 42 41.9 41.9 55.34 56.09 56.26 55.6 55.6 55.6 19/03/2022 03:01:54 41.82 42.25 43.84 42 41.9 41.9 55.1 55.66 56.26 55.6 55.6 55.6 19/03/2022 03:01:55 42.05 42.45 43.84 42 41.9 41.9 55.19 55.47 56.26 55.6 55.6 55.6 19/03/2022 03:01:56 42.36 42.69 43.84 42 41.9 41.9 55.19 55.32 56.26 55.6 55.6 55.6 19/03/2022 03:01:57 43.63 43.36 43.84 42 41.9 41.9 55.06 55.46 56.26 55.6 55.6 55.6 19/03/2022 03:01:58 43.44 44 44 42 41.9 41.9 54.68 55.08 56.26 55.6 55.6 55.6 19/03/2022 03:01:59 42.61 43.5 44 42 41.9 41.9 55.88 55.62 56.26 55.6 55.6 55.6 19/03/2022 03:02:00 41.28 43.25 44 42 41.9 41.9 54.57 55.51 56.26 55.6 55.6 55.6 19/03/2022 03:02:01 40.84 42.14 44 42 41.9 41.9 55.11 55.22 56.26 55.6 55.6 55.6 19/03/2022 03:02:02 43.61 42.98 44 42 41.9 41.9 55.85 55.76 56.26 55.6 55.6 55.6 19/03/2022 03:02:03 41.95 43.61 44 42 41.9 41.9 55.42 55.77 56.26 55.6 55.6 55.6 19/03/2022 03:02:04 42.93 43.02 44 42 41.9 41.9 55.83 55.94 56.26 55.6 55.6 55.6 19/03/2022 03:02:05 38.68 42.77 44 42 41.9 41.9 55.65 55.84 56.26 55.6 55.6 55.6 19/03/2022 03:02:06 42.85 42.61 44 42 41.9 41.9 55.67 55.82 56.26 55.6 55.6 55.6 19/03/2022 03:02:07 41 42.78 44 42 41.9 41.9 55.65 56.01 56.26 55.6 55.6 55.6 19/03/2022 03:02:08 42.03 42.15 44 42 41.9 41.9 55.16 55.67 56.26 55.6 55.6 55.6 19/03/2022 03:02:09 42.87 43.03 44 42 41.9 41.9 54.96 55.37 56.26 55.6 55.6 55.6 19/03/2022 03:02:10 42.82 43.19 44 42 41.9 41.9 55.59 55.62 56.26 55.6 55.6 55.6 19/03/2022 03:02:11 42.56 43.27 44 42 41.9 41.9 55.79 55.77 56.26 55.6 55.6 55.6 19/03/2022 03:02:12 38.28 42.66 44 42 41.9 41.9 55.86 55.92 56.26 55.6 55.6 55.6 19/03/2022 03:02:13 41.94 41.76 44 42 41.9 41.9 55.24 55.73 56.26 55.6 55.6 55.6 19/03/2022 03:02:14 40.96 41.36 44 42 41.9 41.9 55.26 55.57 56.26 55.6 55.6 55.6 19/03/2022 03:02:15 40.17 41.53 44 42 41.9 41.9 55.33 55.55 56.24 55.6 55.6 55.6 19/03/2022 03:02:16 42.48 43.23 44 42 41.9 41.9 55.75 55.67 56.24 55.6 55.6 55.6 19/03/2022 03:02:17 40.68 42 44 42 41.9 41.9 55.5 55.96 56.24 55.6 55.6 55.6 19/03/2022 03:02:18 41.63 42.22 44 42 41.9 41.9 55.04 55.56 56.24 55.6 55.6 55.6 19/03/2022 03:02:19 43.12 42.74 44 42 41.9 41.9 56.04 55.94 56.11 55.6 55.6 55.6 19/03/2022 03:02:20 41.51 43 44 42 41.9 41.9 56.18 56.16 56.16 55.6 55.6 55.6 19/03/2022 03:02:21 40.48 42.17 44 42 41.9 41.9 55.72 56.15 56.16 55.6 55.6 55.6 19/03/2022 03:02:22 42.35 42.24 44 42 41.9 41.9 55.62 56 56.16 55.6 55.6 55.6 19/03/2022 03:02:23 41.7 42.6 44 42 41.9 41.9 55.92 55.97 56.16 55.6 55.6 55.6 19/03/2022 03:02:24 41.14 42.36 44 42 41.9 41.9 55.17 55.81 56.16 55.6 55.6 55.6 19/03/2022 03:02:25 40.3 41.79 44 42 41.9 41.9 56.01 55.86 56.16 55.6 55.6 55.6 19/03/2022 03:02:26 43.23 43.48 44 42 41.9 41.9 55.34 55.93 56.16 55.6 55.6 55.6 19/03/2022 03:02:27 43.49 43.27 44 42 41.9 41.9 56.05 56.08 56.16 55.6 55.6 55.6 19/03/2022 03:02:28 43.49 43.72 43.72 42 41.9 41.9 55.33 55.93 56.16 55.6 55.6 55.6 19/03/2022 03:02:29 41.25 43.44 43.72 42 41.9 41.9 55.92 55.82 56.16 55.6 55.6 55.6 19/03/2022 03:02:30 42.65 42.92 43.72 42 41.9 41.9 55.85 55.89 56.16 55.6 55.6 55.6 19/03/2022 03:02:31 42.72 43.45 43.72 42 41.9 41.9 55.87 56.08 56.16 55.6 55.6 55.6 19/03/2022 03:02:32 43.4 43.81 43.81 42 41.9 41.9 55.69 55.91 56.16 55.6 55.6 55.6 19/03/2022 03:02:33 42.04 43.51 43.81 42 41.9 41.9 55.99 55.96 56.16 55.6 55.6 55.6 19/03/2022 03:02:34 43.25 42.98 43.81 42 41.9 41.9 56.17 56.54 56.54 55.6 55.6 55.6 19/03/2022 03:02:35 40.92 42.99 43.81 42 41.9 41.9 55.22 55.93 56.54 55.6 55.6 55.6 19/03/2022 03:02:36 42.04 42.57 43.81 42 41.9 41.9 56.55 56.33 56.54 55.6 55.6 55.6 19/03/2022 03:02:37 43.5 43.34 43.81 42 41.9 41.9 55.35 56.27 56.54 55.6 55.6 55.6 19/03/2022 03:02:38 41.56 43.21 43.81 42 41.9 41.9 55.27 55.76 56.54 55.6 55.6 55.6 19/03/2022 03:02:39 40.39 42.25 43.81 42 41.9 41.9 55.55 55.64 56.54 55.6 55.6 55.6 19/03/2022 03:02:40 41.57 41.6 43.81 42 41.9 41.9 55.76 55.83 56.54 55.6 55.6 55.6 19/03/2022 03:02:41 42.82 42.8 43.81 42 41.9 41.9 55.61 55.95 56.54 55.6 55.6 55.6 19/03/2022 03:02:42 41.54 43.21 43.81 42 41.9 41.9 55.51 55.93 56.54 55.6 55.6 55.6 19/03/2022 03:02:43 40.66 41.88 43.81 42 41.9 41.9 55.39 55.63 56.54 55.6 55.6 55.6 19/03/2022 03:02:44 42.58 42.9 43.81 42 41.9 41.9 55.55 55.87 56.54 55.6 55.6 55.6 19/03/2022 03:02:45 41.53 42.77 43.81 42 41.9 41.9 55.66 55.79 56.54 55.6 55.6 55.6 19/03/2022 03:02:46 42.69 42.64 43.81 42 41.9 41.9 56.13 56 56.54 55.6 55.6 55.6 19/03/2022 03:02:47 39.87 42.45 43.81 42 41.9 41.9 55.25 56 56.54 55.6 55.6 55.6 19/03/2022 03:02:48 41.58 41.74 43.81 42 41.9 41.9 55.87 56.17 56.54 55.6 55.6 55.6 19/03/2022 03:02:49 42.14 42.07 43.81 42 41.9 41.9 55.35 55.65 56.54 55.6 55.6 55.6 19/03/2022 03:02:50 42.25 42.67 43.81 42 41.9 41.9 55.39 55.62 56.54 55.6 55.6 55.6 19/03/2022 03:02:51 40.07 42.46 43.81 42 41.9 41.9 55.6 55.85 56.54 55.6 55.6 55.6 19/03/2022 03:02:52 40.53 41.07 43.81 42 41.9 41.9 55.55 55.73 56.54 55.6 55.6 55.6 19/03/2022 03:02:53 41.81 41.92 43.81 42 41.9 41.9 55.38 55.56 56.54 55.6 55.6 55.6 19/03/2022 03:02:54 41.36 42.3 43.81 42 41.9 41.9 55.98 55.85 56.54 55.6 55.6 55.6 19/03/2022 03:02:55 39.79 41.38 43.81 41.9 41.9 41.9 55.06 55.66 56.54 55.6 55.6 55.6 19/03/2022 03:02:56 42.05 42.17 43.81 41.9 41.9 41.9 55.24 55.44 56.54 55.6 55.6 55.6 19/03/2022 03:02:57 41.57 42.08 43.81 41.9 41.9 41.9 55.83 55.86 56.54 55.6 55.6 55.6 19/03/2022 03:02:58 40.64 42.1 43.81 41.9 41.9 41.9 55.46 55.85 56.54 55.6 55.6 55.6 19/03/2022 03:02:59 42.13 42.2 43.81 41.9 41.9 41.9 56.35 56.33 56.54 55.6 55.6 55.6 19/03/2022 03:03:00 42.39 42.5 43.81 42 41.9 41.9 55.35 56.27 56.54 55.6 55.6 55.6 19/03/2022 03:03:01 40.51 42.25 43.81 41.9 41.9 41.9 55.7 55.79 56.54 55.6 55.6 55.6 19/03/2022 03:03:02 39.75 41.3 43.51 41.9 41.9 41.9 55.4 56.06 56.54 55.6 55.6 55.6 19/03/2022 03:03:03 41.56 42.4 43.34 41.9 41.9 41.9 55.83 55.84 56.54 55.6 55.6 55.6 19/03/2022 03:03:04 42.11 42.34 43.34 41.9 41.9 41.9 55.52 55.73 56.33 55.6 55.6 55.6 19/03/2022 03:03:05 42.69 42.92 43.34 41.9 41.9 41.9 55.85 55.98 56.33 55.6 55.6 55.6 19/03/2022 03:03:06 39.7 42.2 43.34 41.9 41.9 41.9 55.43 55.72 56.33 55.6 55.6 55.6 19/03/2022 03:03:07 43.13 42.62 43.21 42 41.9 41.9 55.35 55.57 56.33 55.6 55.6 55.6 19/03/2022 03:03:08 42.5 43.29 43.29 42 41.9 41.9 55.22 55.74 56.33 55.6 55.6 55.6 19/03/2022 03:03:09 42.51 43.09 43.29 42 41.9 41.9 55.32 55.6 56.33 55.6 55.6 55.6 19/03/2022 03:03:10 39.49 42.48 43.29 42 41.9 41.9 55.49 55.53 56.33 55.6 55.6 55.6 19/03/2022 03:03:11 37.76 40.72 43.29 41.9 41.9 41.9 55.48 55.67 56.33 55.6 55.6 55.6 19/03/2022 03:03:12 41.2 41.82 43.29 41.9 41.9 41.9 55.68 55.74 56.33 55.6 55.6 55.6 19/03/2022 03:03:13 41.5 41.25 43.29 42 41.9 41.9 55.48 55.69 56.33 55.6 55.6 55.6 19/03/2022 03:03:14 41.48 42.26 43.29 42 41.9 41.9 55.19 55.64 56.33 55.6 55.6 55.6 19/03/2022 03:03:15 41.99 42.31 43.29 42 41.9 41.9 55.66 55.73 56.33 55.6 55.6 55.6 19/03/2022 03:03:16 41.03 42.04 43.29 41.9 41.9 41.9 55.36 55.69 56.33 55.6 55.6 55.6 19/03/2022 03:03:17 39.03 41.13 43.29 41.9 41.9 41.9 55.95 55.99 56.33 55.6 55.6 55.6 19/03/2022 03:03:18 41.1 41.23 43.29 41.9 41.9 41.9 55.25 55.7 56.33 55.6 55.6 55.6 19/03/2022 03:03:19 42.34 42.25 43.29 41.9 41.9 41.9 55.37 55.49 56.33 55.6 55.6 55.6 19/03/2022 03:03:20 41.29 42.73 43.29 41.9 41.9 41.9 55.79 55.74 56.33 55.6 55.6 55.6 19/03/2022 03:03:21 42.86 42.86 43.29 41.9 41.9 41.9 55.92 55.92 56.33 55.6 55.6 55.6 19/03/2022 03:03:22 42.1 43.28 43.29 41.9 41.9 41.9 55.42 55.85 56.33 55.6 55.6 55.6 19/03/2022 03:03:23 42.45 43.12 43.29 41.9 41.9 41.9 55.79 55.93 56.33 55.6 55.6 55.6 19/03/2022 03:03:24 42.86 42.99 43.29 41.9 41.9 41.9 55.63 55.88 56.33 55.6 55.6 55.6 19/03/2022 03:03:25 43 43.48 43.48 41.9 41.9 41.9 55.68 55.88 56.33 55.6 55.6 55.6 19/03/2022 03:03:26 42.19 43.08 43.48 41.9 41.9 41.9 55.51 55.67 56.33 55.6 55.6 55.6 19/03/2022 03:03:27 42.2 43.03 43.48 41.9 41.9 41.9 55.19 55.86 56.33 55.6 55.6 55.6 19/03/2022 03:03:28 40.08 42.44 43.48 41.9 41.9 41.9 55.64 55.68 56.33 55.6 55.6 55.6 19/03/2022 03:03:29 42.29 42.34 43.48 41.9 41.9 41.9 55.21 55.54 56.27 55.6 55.6 55.6 19/03/2022 03:03:30 43.47 43.19 43.48 41.9 41.9 41.9 56.24 55.97 56.06 55.6 55.6 55.6 19/03/2022 03:03:31 42.46 43.18 43.48 41.9 41.9 41.9 54.95 55.88 56.06 55.6 55.6 55.6 19/03/2022 03:03:32 42.99 43.41 43.48 41.9 41.9 41.9 56.11 55.89 55.99 55.6 55.6 55.6 19/03/2022 03:03:33 41.6 42.89 43.48 41.9 41.9 41.9 55.65 56.05 56.05 55.6 55.6 55.6 19/03/2022 03:03:34 42.71 43.12 43.48 41.9 41.9 41.9 55.07 55.71 56.05 55.6 55.6 55.6 19/03/2022 03:03:35 42.61 42.86 43.48 41.9 41.9 41.9 54.56 55.31 56.05 55.6 55.6 55.6 19/03/2022 03:03:36 40.92 42.7 43.48 41.9 41.9 41.9 55.59 55.36 56.05 55.6 55.6 55.6 19/03/2022 03:03:37 41.7 42.25 43.48 41.9 41.9 41.9 55.6 55.62 56.05 55.6 55.6 55.6 19/03/2022 03:03:38 43.2 42.92 43.48 42 41.9 41.9 55.5 55.65 56.05 55.6 55.6 55.6 19/03/2022 03:03:39 38.96 42.82 43.48 41.9 41.9 41.9 56.03 56.16 56.16 55.6 55.6 55.6 19/03/2022 03:03:40 41.82 42.38 43.48 41.9 41.9 41.9 55.64 56.13 56.16 55.6 55.6 55.6 19/03/2022 03:03:41 41.69 42.43 43.48 41.9 41.9 41.9 55.41 55.67 56.16 55.6 55.6 55.6 19/03/2022 03:03:42 42.95 42.84 43.48 41.9 41.9 41.9 55.48 55.64 56.16 55.6 55.6 55.6 19/03/2022 03:03:43 43.17 43.36 43.48 42 41.9 41.9 55.54 55.66 56.16 55.6 55.6 55.6 19/03/2022 03:03:44 41.51 43.48 43.48 42 41.9 41.9 55.27 55.56 56.16 55.6 55.6 55.6 19/03/2022 03:03:45 37.39 41.92 43.48 41.9 41.9 41.9 55.37 55.49 56.16 55.6 55.6 55.6 19/03/2022 03:03:46 43.34 42.8 43.48 42 41.9 41.9 55.45 55.72 56.16 55.6 55.6 55.6 19/03/2022 03:03:47 43.46 43.42 43.48 42 41.9 41.9 55.68 55.62 56.16 55.6 55.6 55.6 19/03/2022 03:03:48 41.65 43.05 43.48 42 41.9 41.9 55.72 55.84 56.16 55.6 55.6 55.6 19/03/2022 03:03:49 37.02 42.38 43.48 41.9 41.9 41.9 55.82 56.1 56.16 55.6 55.6 55.6 19/03/2022 03:03:50 40.98 40.92 43.48 41.9 41.9 41.9 55.7 55.83 56.16 55.6 55.6 55.6 19/03/2022 03:03:51 42.48 42.52 43.48 41.9 41.9 41.9 56.13 56.24 56.24 55.6 55.6 55.6 19/03/2022 03:03:52 40.23 42.52 43.48 41.9 41.9 41.9 55.32 56.33 56.33 55.6 55.6 55.6 19/03/2022 03:03:53 40.17 41.46 43.48 41.9 41.9 41.9 55.44 55.61 56.33 55.6 55.6 55.6 19/03/2022 03:03:54 40.57 41.87 43.48 41.9 41.9 41.9 55.21 55.58 56.33 55.6 55.6 55.6 19/03/2022 03:03:55 42.77 42.63 43.48 41.9 41.9 41.9 55.39 55.67 56.33 55.6 55.6 55.6 19/03/2022 03:03:56 39.54 41.87 43.48 41.9 41.9 41.9 54.66 55.43 56.33 55.6 55.6 55.6 19/03/2022 03:03:57 40.73 40.92 43.48 41.9 41.9 41.9 55.24 55.27 56.33 55.6 55.6 55.6 19/03/2022 03:03:58 43.3 42.84 43.48 41.9 41.9 41.9 55.98 55.78 56.33 55.6 55.6 55.6 19/03/2022 03:03:59 41.89 43.13 43.48 41.9 41.9 41.9 55.88 56.06 56.33 55.6 55.6 55.6 19/03/2022 03:04:00 41.66 42.64 43.48 41.9 41.9 41.9 55.6 55.94 56.33 55.6 55.6 55.6 19/03/2022 03:04:01 43.67 43.22 43.48 41.9 41.9 41.9 55.76 55.95 56.33 55.6 55.6 55.6 19/03/2022 03:04:02 43.21 43.8 43.8 41.9 41.9 41.9 55.91 55.93 56.33 55.6 55.6 55.6 19/03/2022 03:04:03 42.23 43.15 43.8 41.9 41.9 41.9 55.97 56.08 56.33 55.6 55.6 55.6 19/03/2022 03:04:04 40.41 43.23 43.8 41.9 41.9 41.9 55.73 56 56.33 55.6 55.6 55.6 19/03/2022 03:04:05 40.66 41.55 43.8 41.9 41.9 41.9 55.55 55.86 56.33 55.6 55.6 55.6 19/03/2022 03:04:06 41.47 41.92 43.8 41.9 41.9 41.9 55.92 55.89 56.33 55.6 55.6 55.6 19/03/2022 03:04:07 41.37 41.97 43.8 41.9 41.9 41.9 55.87 56.11 56.33 55.6 55.6 55.6 19/03/2022 03:04:08 42.55 42.53 43.8 41.9 41.9 41.9 55.3 55.9 56.33 55.6 55.6 55.6 19/03/2022 03:04:09 38.69 42.65 43.8 41.9 41.9 41.9 55.11 55.76 56.33 55.6 55.6 55.6 19/03/2022 03:04:10 42.06 41.9 43.8 41.9 41.9 41.9 56.02 55.84 56.33 55.6 55.6 55.6 19/03/2022 03:04:11 42.34 42.7 43.8 41.9 41.9 41.9 55.53 55.75 56.33 55.6 55.6 55.6 19/03/2022 03:04:12 40.49 42.55 43.8 41.9 41.9 41.9 55.21 55.8 56.33 55.6 55.6 55.6 19/03/2022 03:04:13 41.62 41.8 43.8 41.9 41.9 41.9 55.42 55.49 56.33 55.6 55.6 55.6 19/03/2022 03:04:14 40.93 41.74 43.8 41.9 41.9 41.9 55.46 55.63 56.33 55.6 55.6 55.6 19/03/2022 03:04:15 42.67 42.74 43.8 41.9 41.9 41.9 55.79 55.85 56.33 55.6 55.6 55.6 19/03/2022 03:04:16 43.01 43.66 43.8 41.9 41.9 41.9 56.03 56.06 56.33 55.6 55.6 55.6 19/03/2022 03:04:17 41.66 42.86 43.8 41.9 41.9 41.9 55.84 56.17 56.33 55.6 55.6 55.6 19/03/2022 03:04:18 42.46 42.55 43.8 41.9 41.9 41.9 55.54 55.9 56.33 55.6 55.6 55.6 19/03/2022 03:04:19 40.36 42.86 43.8 41.9 41.9 41.9 55.24 55.72 56.33 55.6 55.6 55.6 19/03/2022 03:04:20 41.98 42.78 43.8 41.9 41.9 41.9 55.59 55.69 56.33 55.6 55.6 55.6 19/03/2022 03:04:21 43.52 43.16 43.8 41.9 41.9 41.9 55.68 55.71 56.33 55.6 55.6 55.6 19/03/2022 03:04:22 39.92 43.11 43.8 41.9 41.9 41.9 55.72 55.84 56.17 55.6 55.6 55.6 19/03/2022 03:04:23 43.04 42.61 43.8 42 41.9 41.9 55.66 55.79 56.17 55.6 55.6 55.6 19/03/2022 03:04:24 42.15 42.81 43.8 42 41.9 41.9 55.37 55.71 56.17 55.6 55.6 55.6 19/03/2022 03:04:25 41.95 43.05 43.8 42 41.9 41.9 55.58 55.74 56.17 55.6 55.6 55.6 19/03/2022 03:04:26 42.11 42.55 43.8 42 41.9 41.9 55.77 55.78 56.17 55.6 55.6 55.6 19/03/2022 03:04:27 41.92 42.46 43.8 42 41.9 41.9 55.36 55.78 56.17 55.6 55.6 55.6 19/03/2022 03:04:28 40.73 42.53 43.8 42 41.9 41.9 55.09 55.79 56.17 55.6 55.6 55.6 19/03/2022 03:04:29 43.73 43.18 43.8 42 41.9 41.9 56.23 56.05 56.17 55.6 55.6 55.6 19/03/2022 03:04:30 41.67 42.98 43.8 42 41.9 41.9 55.38 56.1 56.17 55.6 55.6 55.6 19/03/2022 03:04:31 41.56 42.61 43.8 42 41.9 41.9 55.16 55.71 56.17 55.6 55.6 55.6 19/03/2022 03:04:32 42.35 42.97 43.66 42 41.9 41.9 55.65 55.75 56.17 55.6 55.6 55.6 19/03/2022 03:04:33 41.87 42.64 43.66 42 41.9 41.9 55.38 55.81 56.17 55.6 55.6 55.6 19/03/2022 03:04:34 39.65 42.03 43.66 42 41.9 41.9 55.14 55.49 56.17 55.6 55.6 55.6 19/03/2022 03:04:35 43.05 42.54 43.66 42 41.9 41.9 55.89 55.78 56.17 55.6 55.6 55.6 19/03/2022 03:04:36 41.12 42.9 43.66 42 41.9 41.9 55.5 55.77 56.17 55.6 55.6 55.6 19/03/2022 03:04:37 39.78 41.63 43.66 42 41.9 41.9 55.5 55.64 56.17 55.6 55.6 55.6 19/03/2022 03:04:38 41.12 41.52 43.66 42 41.9 41.9 55.32 55.62 56.17 55.6 55.6 55.6 19/03/2022 03:04:39 42.56 42.35 43.66 42 41.9 41.9 55.31 55.59 56.17 55.6 55.6 55.6 19/03/2022 03:04:40 42.45 42.77 43.66 42 41.9 41.9 55.47 55.6 56.17 55.6 55.6 55.6 19/03/2022 03:04:41 41.92 43.17 43.66 42 41.9 41.9 55.3 55.62 56.17 55.6 55.6 55.6 19/03/2022 03:04:42 39.88 42.32 43.66 42 41.9 41.9 55.48 55.65 56.17 55.6 55.6 55.6 19/03/2022 03:04:43 41.04 41.55 43.66 42 41.9 41.9 55.63 55.65 56.17 55.6 55.6 55.6 19/03/2022 03:04:44 40.84 41.26 43.66 42 41.9 41.9 55.4 55.77 56.17 55.6 55.6 55.6 19/03/2022 03:04:45 40.84 41.63 43.66 42 41.9 41.9 55.06 55.49 56.17 55.6 55.6 55.6 19/03/2022 03:04:46 42.92 42.62 43.18 42 41.9 41.9 56.11 56.03 56.17 55.6 55.6 55.6 19/03/2022 03:04:47 42.3 43.05 43.18 42 41.9 41.9 55.62 55.82 56.1 55.6 55.6 55.6 19/03/2022 03:04:48 41.43 42.86 43.18 42 41.9 41.9 55.77 55.88 56.1 55.6 55.6 55.6 19/03/2022 03:04:49 39.66 41.51 43.18 42 41.9 41.9 55.54 55.86 56.1 55.6 55.6 55.6 19/03/2022 03:04:50 42.15 42.28 43.18 41.9 41.9 41.9 55.96 56.16 56.16 55.6 55.6 55.6 19/03/2022 03:04:51 37.97 42.15 43.18 41.9 41.9 41.9 55.13 55.92 56.16 55.6 55.6 55.6 19/03/2022 03:04:52 42.57 41.79 43.18 41.9 41.9 41.9 55.23 55.53 56.16 55.6 55.6 55.6 19/03/2022 03:04:53 42.49 42.52 43.18 41.9 41.9 41.9 55.33 55.58 56.16 55.6 55.6 55.6 19/03/2022 03:04:54 41.88 43.17 43.18 41.9 41.9 41.9 55.48 55.5 56.16 55.6 55.6 55.6 19/03/2022 03:04:55 40.36 42.42 43.18 41.9 41.9 41.9 55.47 55.73 56.16 55.6 55.6 55.6 19/03/2022 03:04:56 42.07 41.88 43.18 41.9 41.9 41.9 55.92 55.94 56.16 55.6 55.6 55.6 19/03/2022 03:04:57 42.19 42.35 43.18 41.9 41.9 41.9 55.52 56.16 56.16 55.6 55.6 55.6 19/03/2022 03:04:58 41.74 42.85 43.18 41.9 41.9 41.9 55.48 55.86 56.16 55.6 55.6 55.6 19/03/2022 03:04:59 41.07 42.51 43.17 41.9 41.9 41.9 55.65 55.7 56.16 55.6 55.6 55.6 19/03/2022 03:05:00 38.33 41.37 43.17 41.9 41.9 41.9 55.43 55.88 56.16 55.6 55.6 55.6 19/03/2022 03:05:01 41.16 41.78 43.17 41.9 41.9 41.9 56.14 56.04 56.16 55.6 55.6 55.6 19/03/2022 03:05:02 41.94 41.82 43.17 41.9 41.9 41.9 55.6 55.96 56.16 55.6 55.6 55.6 19/03/2022 03:05:03 42.52 42.67 43.17 41.9 41.9 41.9 55.4 55.65 56.16 55.6 55.6 55.6 19/03/2022 03:05:04 44.11 43.86 43.86 41.9 41.9 41.9 55.8 55.89 56.16 55.6 55.6 55.6 19/03/2022 03:05:05 42.43 43.43 43.86 41.9 41.9 41.9 56 56.12 56.16 55.6 55.6 55.6 19/03/2022 03:05:06 42.49 43.22 43.86 41.9 41.9 41.9 55.96 56.13 56.16 55.6 55.6 55.6 19/03/2022 03:05:07 42.79 43.55 43.86 41.9 41.9 41.9 55.14 55.88 56.16 55.6 55.6 55.6 19/03/2022 03:05:08 41.04 42.53 43.86 41.9 41.9 41.9 55.46 55.58 56.16 55.6 55.6 55.6 19/03/2022 03:05:09 40.42 42.26 43.86 41.9 41.9 41.9 55.72 55.79 56.16 55.6 55.6 55.6 19/03/2022 03:05:10 40.71 41.24 43.86 41.9 41.9 41.9 55.54 55.69 56.16 55.6 55.6 55.6 19/03/2022 03:05:11 40.42 42.03 43.86 41.9 41.9 41.9 55.16 55.78 56.16 55.6 55.6 55.6 19/03/2022 03:05:12 42.01 41.77 43.86 41.9 41.9 41.9 55.24 55.55 56.16 55.6 55.6 55.6 19/03/2022 03:05:13 39.94 42.28 43.86 41.9 41.9 41.9 55.36 55.69 56.16 55.6 55.6 55.6 19/03/2022 03:05:14 38.76 41.14 43.86 41.9 41.9 41.9 55.79 55.75 56.16 55.6 55.6 55.6 19/03/2022 03:05:15 38.69 39.91 43.86 41.9 41.9 41.9 55.72 55.86 56.16 55.6 55.6 55.6 19/03/2022 03:05:16 42.07 41.42 43.86 41.9 41.9 41.9 55.17 55.62 56.16 55.6 55.6 55.6 19/03/2022 03:05:17 43.12 42.62 43.86 41.9 41.9 41.9 55.94 55.9 56.16 55.6 55.6 55.6 19/03/2022 03:05:18 41.91 42.88 43.86 41.9 41.9 41.9 55.68 55.8 56.16 55.6 55.6 55.6 19/03/2022 03:05:19 41.43 42.62 43.86 41.9 41.9 41.9 56.25 56.16 56.16 55.6 55.6 55.6 19/03/2022 03:05:20 40.05 42.19 43.86 41.9 41.9 41.9 54.98 56.13 56.16 55.6 55.6 55.6 19/03/2022 03:05:21 42.1 42.08 43.86 41.9 41.9 41.9 55.45 55.67 56.16 55.6 55.6 55.6 19/03/2022 03:05:22 41.38 41.94 43.86 41.9 41.9 41.9 55.17 55.41 56.16 55.6 55.6 55.6 19/03/2022 03:05:23 44.24 43.53 43.86 41.9 41.9 41.9 55.83 55.8 56.16 55.6 55.6 55.6 19/03/2022 03:05:24 43.83 43.91 43.91 41.9 41.9 41.9 55.75 55.99 56.16 55.6 55.6 55.6 19/03/2022 03:05:25 42.26 43.95 43.95 41.9 41.9 41.9 55.02 55.78 56.16 55.6 55.6 55.6 19/03/2022 03:05:26 37.75 43.34 43.95 41.9 41.9 41.9 55.12 55.32 56.16 55.6 55.6 55.6 19/03/2022 03:05:27 39.31 40.44 43.95 41.9 41.9 41.9 55.62 55.53 56.16 55.6 55.6 55.6 19/03/2022 03:05:28 42.76 42.19 43.95 41.9 41.9 41.9 55.43 55.52 56.16 55.6 55.6 55.6 19/03/2022 03:05:29 42.31 42.59 43.95 41.9 41.9 41.9 55.44 55.6 56.16 55.6 55.6 55.6 19/03/2022 03:05:30 41.95 42.79 43.95 41.9 41.9 41.9 54.97 55.49 56.16 55.6 55.6 55.6 19/03/2022 03:05:31 38.96 42.91 43.95 41.9 41.9 41.9 55.84 55.74 56.16 55.6 55.6 55.6 19/03/2022 03:05:32 41.17 41.89 43.95 41.9 41.9 41.9 55.16 55.69 56.16 55.6 55.6 55.6 19/03/2022 03:05:33 40.72 42.07 43.95 41.9 41.9 41.9 56.15 55.93 56.16 55.6 55.6 55.6 19/03/2022 03:05:34 40.35 41.11 43.95 41.9 41.9 41.9 55.39 56 56.16 55.6 55.6 55.6 19/03/2022 03:05:35 39.77 40.9 43.95 41.9 41.9 41.9 55.59 55.83 56.16 55.6 55.6 55.6 19/03/2022 03:05:36 41.7 41.79 43.95 41.9 41.9 41.9 55.84 55.83 56.16 55.6 55.6 55.6 19/03/2022 03:05:37 42.53 42.39 43.95 41.9 41.9 41.9 55.73 55.87 56.16 55.6 55.6 55.6 19/03/2022 03:05:38 41.32 42.55 43.95 41.9 41.9 41.9 55.94 55.97 56.16 55.6 55.6 55.6 19/03/2022 03:05:39 43.16 43.51 43.95 41.9 41.9 41.9 55.22 55.94 56.16 55.6 55.6 55.6 19/03/2022 03:05:40 39 42.41 43.95 41.9 41.9 41.9 55.74 55.77 56.16 55.6 55.6 55.6 19/03/2022 03:05:41 42.73 42.5 43.95 41.8 41.9 41.9 55.41 55.66 56.16 55.6 55.6 55.6 19/03/2022 03:05:42 40.83 42.65 43.95 41.8 41.9 41.9 55.93 56.02 56.16 55.6 55.6 55.6 19/03/2022 03:05:43 42.55 42.78 43.95 41.8 41.9 41.9 54.47 55.78 56.16 55.6 55.6 55.6 19/03/2022 03:05:44 41.51 43.22 43.95 41.8 41.9 41.9 55.21 55.33 56.16 55.6 55.6 55.6 19/03/2022 03:05:45 41.35 42.15 43.95 41.8 41.9 41.9 55.22 55.28 56.16 55.6 55.6 55.6 19/03/2022 03:05:46 39.83 41.93 43.95 41.8 41.9 41.9 55.6 55.64 56.16 55.6 55.6 55.6 19/03/2022 03:05:47 41.63 42.11 43.95 41.8 41.9 41.9 56.02 56 56.16 55.6 55.6 55.6 19/03/2022 03:05:48 39.58 42.28 43.95 41.8 41.9 41.9 56.02 56.06 56.16 55.6 55.6 55.6 19/03/2022 03:05:49 43.09 42.91 43.95 41.8 41.9 41.9 55.98 56.23 56.23 55.6 55.6 55.6 19/03/2022 03:05:50 40.76 42.43 43.95 41.8 41.9 41.9 55.37 55.94 56.23 55.6 55.6 55.6 19/03/2022 03:05:51 42.16 42.48 43.95 41.8 41.9 41.9 55.86 55.9 56.23 55.6 55.6 55.6 19/03/2022 03:05:52 41.48 42.63 43.95 41.8 41.9 41.9 55.88 55.98 56.23 55.6 55.6 55.6 19/03/2022 03:05:53 42.38 42.81 43.95 41.8 41.9 41.9 55.64 56.07 56.23 55.6 55.6 55.6 19/03/2022 03:05:54 42.13 42.55 43.95 41.8 41.9 41.9 54.94 55.72 56.23 55.6 55.6 55.6 19/03/2022 03:05:55 41.02 42.57 43.51 41.8 41.9 41.9 55.65 55.6 56.23 55.6 55.6 55.6 19/03/2022 03:05:56 43.37 42.9 43.51 41.8 41.9 41.9 55.48 55.68 56.23 55.6 55.6 55.6 19/03/2022 03:05:57 43.54 43.8 43.8 41.8 41.9 41.9 55.39 55.59 56.23 55.6 55.6 55.6 19/03/2022 03:05:58 38.24 43.23 43.8 41.8 41.9 41.9 55.64 55.76 56.23 55.6 55.6 55.6 19/03/2022 03:05:59 39.13 42.48 43.8 41.8 41.9 41.9 55.67 55.85 56.23 55.6 55.6 55.6 19/03/2022 03:06:00 41.76 41.56 43.8 41.8 41.9 41.9 55.5 55.59 56.23 55.6 55.6 55.6 19/03/2022 03:06:01 41.98 42.2 43.8 41.8 41.9 41.9 55.1 55.63 56.23 55.6 55.6 55.6 19/03/2022 03:06:02 39.89 42.1 43.8 41.8 41.9 41.9 56.21 55.96 56.23 55.6 55.6 55.6 19/03/2022 03:06:03 40.83 42.12 43.8 41.8 41.9 41.9 55.45 55.94 56.23 55.6 55.6 55.6 19/03/2022 03:06:04 40.09 41.35 43.8 41.8 41.8 41.9 55.29 55.75 56.23 55.6 55.6 55.6 19/03/2022 03:06:05 43.47 42.98 43.8 41.8 41.8 41.9 55.74 55.83 56.23 55.6 55.6 55.6 19/03/2022 03:06:06 42 43.18 43.8 41.8 41.8 41.9 55.25 55.69 56.23 55.6 55.6 55.6 19/03/2022 03:06:07 42.73 42.96 43.8 41.8 41.8 41.9 55.04 55.65 56.23 55.6 55.6 55.6 19/03/2022 03:06:08 42.18 42.9 43.8 41.8 41.8 41.9 55 55.24 56.23 55.6 55.6 55.6 19/03/2022 03:06:09 40.7 42.4 43.8 41.8 41.8 41.9 56.14 55.83 56.23 55.6 55.6 55.6 19/03/2022 03:06:10 41.99 42.46 43.8 41.8 41.8 41.9 55.41 55.95 56.23 55.6 55.6 55.6 19/03/2022 03:06:11 40.31 42.25 43.8 41.8 41.8 41.9 55.42 55.7 56.23 55.6 55.6 55.6 19/03/2022 03:06:12 42.6 42.34 43.8 41.8 41.8 41.9 56.06 55.89 56.23 55.6 55.6 55.6 19/03/2022 03:06:13 41.78 42.55 43.8 41.8 41.8 41.9 56.42 56.37 56.37 55.6 55.6 55.6 19/03/2022 03:06:14 43.2 43.17 43.8 41.8 41.9 41.9 55.23 56.26 56.37 55.6 55.6 55.6 19/03/2022 03:06:15 43.42 43.4 43.8 41.8 41.9 41.9 55.32 55.72 56.37 55.6 55.6 55.6 19/03/2022 03:06:16 41.44 43.37 43.8 41.8 41.8 41.9 55.42 55.6 56.37 55.6 55.6 55.6 19/03/2022 03:06:17 41.33 42.58 43.8 41.8 41.9 41.9 55.49 55.66 56.37 55.6 55.6 55.6 19/03/2022 03:06:18 42.47 43 43.8 41.8 41.9 41.9 55.64 55.8 56.37 55.6 55.6 55.6 19/03/2022 03:06:19 42.86 43.22 43.8 41.8 41.9 41.9 55.74 55.83 56.37 55.6 55.6 55.6 19/03/2022 03:06:20 39.43 42.79 43.8 41.8 41.9 41.9 55.21 55.7 56.37 55.6 55.6 55.6 19/03/2022 03:06:21 40.77 41.32 43.8 41.8 41.9 41.9 55.3 55.6 56.37 55.6 55.6 55.6 19/03/2022 03:06:22 42.37 42.05 43.8 41.8 41.9 41.9 55.97 55.92 56.37 55.6 55.6 55.6 19/03/2022 03:06:23 42.78 42.75 43.8 41.8 41.9 41.9 56.11 56.15 56.37 55.6 55.6 55.6 19/03/2022 03:06:24 43.23 43.17 43.8 41.8 41.9 41.9 55.74 56.09 56.37 55.6 55.6 55.6 19/03/2022 03:06:25 43.57 43.72 43.8 41.9 41.9 41.9 55.7 56.12 56.37 55.6 55.6 55.6 19/03/2022 03:06:26 42.46 43.35 43.8 41.9 41.9 41.9 55.21 55.7 56.37 55.6 55.6 55.6 19/03/2022 03:06:27 40.74 42.74 43.72 41.8 41.9 41.9 55.26 55.67 56.37 55.6 55.6 55.6 19/03/2022 03:06:28 42.16 42.69 43.72 41.8 41.9 41.9 56.13 56.01 56.37 55.6 55.6 55.6 19/03/2022 03:06:29 41.5 42.17 43.72 41.8 41.9 41.9 55.43 55.98 56.37 55.6 55.6 55.6 19/03/2022 03:06:30 42.9 42.57 43.72 41.9 41.9 41.9 55.67 55.9 56.37 55.6 55.6 55.6 19/03/2022 03:06:31 41.59 42.97 43.72 41.8 41.9 41.9 55.5 55.83 56.37 55.6 55.6 55.6 19/03/2022 03:06:32 44.12 43.45 43.72 41.9 41.9 41.9 55.89 56.07 56.37 55.6 55.6 55.6 19/03/2022 03:06:33 42.15 43.45 43.72 41.9 41.9 41.9 55.77 55.89 56.37 55.6 55.6 55.6 19/03/2022 03:06:34 42.94 43.25 43.72 41.9 41.9 41.9 55.76 55.96 56.37 55.6 55.6 55.6 19/03/2022 03:06:35 41.9 43.26 43.72 41.9 41.9 41.9 56.04 56.19 56.37 55.6 55.6 55.6 19/03/2022 03:06:36 41.69 42.59 43.72 41.9 41.9 41.9 55.7 56.22 56.37 55.6 55.6 55.6 19/03/2022 03:06:37 42.4 42.82 43.72 41.9 41.9 41.9 55.34 55.85 56.37 55.6 55.6 55.6 19/03/2022 03:06:38 39.65 42.84 43.72 41.8 41.9 41.9 55.58 55.65 56.37 55.6 55.6 55.6 19/03/2022 03:06:39 41.77 41.73 43.72 41.8 41.9 41.9 54.87 55.65 56.37 55.6 55.6 55.6 19/03/2022 03:06:40 41 41.89 43.72 41.8 41.9 41.9 55.58 55.53 56.37 55.6 55.6 55.6 19/03/2022 03:06:41 42.88 42.5 43.72 41.8 41.9 41.9 56.05 55.95 56.37 55.6 55.6 55.6 19/03/2022 03:06:42 40.6 42.69 43.72 41.8 41.9 41.9 55.79 55.96 56.37 55.6 55.6 55.6 19/03/2022 03:06:43 43.62 43.11 43.72 41.8 41.9 41.9 55.52 55.97 56.26 55.6 55.6 55.6 19/03/2022 03:06:44 42.96 43.25 43.72 41.8 41.9 41.9 56.01 56.22 56.22 55.6 55.6 55.6 19/03/2022 03:06:45 41.19 43.38 43.72 41.8 41.9 41.9 55.56 56.03 56.22 55.6 55.6 55.6 19/03/2022 03:06:46 42.64 42.8 43.72 41.8 41.9 41.9 55.73 55.78 56.22 55.6 55.6 55.6 19/03/2022 03:06:47 41.84 42.72 43.72 41.8 41.9 41.9 55.98 56.09 56.22 55.6 55.6 55.6 19/03/2022 03:06:48 40.76 42.92 43.72 41.8 41.9 41.9 55.4 56.04 56.22 55.6 55.6 55.6 19/03/2022 03:06:49 43.48 42.68 43.72 41.8 41.9 41.9 55.92 55.95 56.22 55.6 55.6 55.6 19/03/2022 03:06:50 37.41 42.66 43.72 41.8 41.9 41.9 55.82 56.24 56.24 55.6 55.6 55.6 19/03/2022 03:06:51 39.15 40.35 43.72 41.8 41.9 41.9 55.22 55.69 56.24 55.6 55.6 55.6 19/03/2022 03:06:52 39.45 41.07 43.72 41.8 41.9 41.9 55.56 55.88 56.24 55.6 55.6 55.6 19/03/2022 03:06:53 38.99 40.7 43.72 41.8 41.9 41.9 55.19 55.61 56.24 55.6 55.6 55.6 19/03/2022 03:06:54 41.84 41.27 43.72 41.8 41.9 41.9 56 55.83 56.24 55.6 55.6 55.6 19/03/2022 03:06:55 41.97 42.1 43.45 41.8 41.9 41.9 55.61 55.86 56.24 55.6 55.6 55.6 19/03/2022 03:06:56 41.35 42.28 43.45 41.8 41.9 41.9 55.63 55.68 56.24 55.6 55.6 55.6 19/03/2022 03:06:57 42.3 42.74 43.45 41.8 41.9 41.9 55.37 55.81 56.24 55.6 55.6 55.6 19/03/2022 03:06:58 40.96 42.07 43.45 41.8 41.9 41.9 55.57 55.64 56.24 55.6 55.6 55.6 19/03/2022 03:06:59 42.49 42.61 43.45 41.8 41.9 41.9 55.53 55.82 56.24 55.6 55.6 55.6 19/03/2022 03:07:00 40.82 43 43.45 41.8 41.9 41.9 55.47 55.61 56.24 55.6 55.6 55.6 19/03/2022 03:07:01 42.09 42.67 43.45 41.8 41.9 41.9 55.68 56.31 56.31 55.6 55.6 55.6 19/03/2022 03:07:02 36.73 41.42 43.45 41.8 41.9 41.9 55.33 55.57 56.31 55.6 55.6 55.6 19/03/2022 03:07:03 42.88 41.85 43.38 41.8 41.9 41.9 55.96 55.78 56.31 55.6 55.6 55.6 19/03/2022 03:07:04 39.89 42.1 43.38 41.8 41.9 41.9 56.16 56.31 56.31 55.6 55.6 55.6 19/03/2022 03:07:05 40.3 41.05 43.38 41.8 41.9 41.9 55.54 56.14 56.31 55.6 55.6 55.6 19/03/2022 03:07:06 41.73 41.71 43.38 41.8 41.9 41.9 55.63 55.92 56.31 55.6 55.6 55.6 19/03/2022 03:07:07 41.01 42.09 43.38 41.8 41.9 41.9 55.27 55.93 56.31 55.6 55.6 55.6 19/03/2022 03:07:08 42.9 42.51 43.38 41.8 41.9 41.9 55.64 55.8 56.31 55.6 55.6 55.6 19/03/2022 03:07:09 42.31 42.34 43.38 41.8 41.9 41.9 55.61 55.78 56.31 55.6 55.6 55.6 19/03/2022 03:07:10 42.99 43.4 43.4 41.8 41.9 41.9 55.46 55.77 56.31 55.6 55.6 55.6 19/03/2022 03:07:11 42.32 43.38 43.4 41.8 41.9 41.9 54.9 55.51 56.31 55.6 55.6 55.6 19/03/2022 03:07:12 41.83 42.48 43.4 41.8 41.9 41.9 55.35 55.4 56.31 55.6 55.6 55.6 19/03/2022 03:07:13 42.15 42.47 43.4 41.8 41.9 41.9 56.13 56.02 56.31 55.6 55.6 55.6 19/03/2022 03:07:14 41.71 43.07 43.4 41.8 41.9 41.9 55.44 55.95 56.31 55.6 55.6 55.6 19/03/2022 03:07:15 42.19 43.06 43.4 41.8 41.9 41.9 54.89 55.67 56.31 55.6 55.6 55.6 19/03/2022 03:07:16 42.43 42.56 43.4 41.8 41.9 41.9 54.91 55.18 56.31 55.6 55.6 55.6 19/03/2022 03:07:17 42.26 43.28 43.4 41.8 41.9 41.9 55.7 55.59 56.31 55.6 55.6 55.6 19/03/2022 03:07:18 42.72 42.85 43.4 41.8 41.9 41.9 55.37 55.73 56.31 55.6 55.6 55.6 19/03/2022 03:07:19 41.82 42.92 43.4 41.8 41.9 41.9 55.59 55.67 56.31 55.6 55.6 55.6 19/03/2022 03:07:20 41.5 41.98 43.4 41.8 41.9 41.9 55.25 55.48 56.31 55.6 55.6 55.6 19/03/2022 03:07:21 44.17 43.59 43.59 41.8 41.9 41.9 55.94 56.04 56.31 55.6 55.6 55.6 19/03/2022 03:07:22 39.42 43.68 43.68 41.8 41.9 41.9 55.35 55.79 56.31 55.6 55.6 55.6 19/03/2022 03:07:23 39.13 41.03 43.68 41.8 41.9 41.9 55.62 55.66 56.31 55.6 55.6 55.6 19/03/2022 03:07:24 41.37 41.29 43.68 41.8 41.9 41.9 55.45 55.64 56.31 55.6 55.6 55.6 19/03/2022 03:07:25 41.51 41.6 43.68 41.8 41.9 41.9 55.3 55.61 56.31 55.6 55.6 55.6 19/03/2022 03:07:26 42.62 42.85 43.68 41.8 41.9 41.9 55.49 55.56 56.31 55.6 55.6 55.6 19/03/2022 03:07:27 42.31 43.33 43.68 41.8 41.9 41.9 55.38 55.66 56.31 55.6 55.6 55.6 19/03/2022 03:07:28 40.58 41.95 43.68 41.8 41.9 41.9 54.89 55.38 56.31 55.6 55.6 55.6 19/03/2022 03:07:29 41.46 42.13 43.68 41.8 41.9 41.9 55.69 55.61 56.31 55.6 55.6 55.6 19/03/2022 03:07:30 41.16 41.71 43.68 41.8 41.9 41.9 55.36 55.62 56.31 55.6 55.6 55.6 19/03/2022 03:07:31 41.79 42.51 43.68 41.8 41.9 41.9 55.18 55.39 56.31 55.6 55.6 55.6 19/03/2022 03:07:32 43 42.77 43.68 41.8 41.9 41.9 55.79 55.68 56.31 55.6 55.6 55.6 19/03/2022 03:07:33 43.36 43.29 43.68 41.8 41.9 41.9 55.36 55.72 56.31 55.6 55.6 55.6 19/03/2022 03:07:34 42.56 43.4 43.68 41.8 41.9 41.9 56.17 56.09 56.14 55.6 55.6 55.6 19/03/2022 03:07:35 41.49 42.82 43.68 41.8 41.9 41.9 55.55 56.05 56.09 55.6 55.6 55.6 19/03/2022 03:07:36 42.92 43.58 43.68 41.8 41.9 41.9 55.87 56.12 56.12 55.6 55.6 55.6 19/03/2022 03:07:37 38.38 42.72 43.68 41.8 41.9 41.9 54.95 55.84 56.12 55.6 55.6 55.6 19/03/2022 03:07:38 42.02 42.17 43.68 41.8 41.9 41.9 56.26 56.09 56.12 55.6 55.6 55.6 19/03/2022 03:07:39 40.1 41.74 43.68 41.8 41.9 41.9 55.72 56.16 56.16 55.6 55.6 55.6 19/03/2022 03:07:40 43 42.44 43.68 41.8 41.9 41.9 55.49 55.91 56.16 55.6 55.6 55.6 19/03/2022 03:07:41 40.94 42.56 43.68 41.8 41.9 41.9 55.81 56.1 56.16 55.6 55.6 55.6 19/03/2022 03:07:42 40.59 42.17 43.68 41.8 41.9 41.9 54.61 55.6 56.16 55.6 55.6 55.6 19/03/2022 03:07:43 43.71 43.23 43.68 41.8 41.9 41.9 56.13 55.78 56.16 55.6 55.6 55.6 19/03/2022 03:07:44 41.87 43.35 43.68 41.8 41.9 41.9 56.71 56.52 56.52 55.6 55.6 55.6 19/03/2022 03:07:45 43.06 43.15 43.68 41.8 41.9 41.9 56.01 56.41 56.52 55.6 55.6 55.6 19/03/2022 03:07:46 41.43 43.16 43.68 41.8 41.9 41.9 55.83 56.17 56.52 55.6 55.6 55.6 19/03/2022 03:07:47 42.4 42.56 43.68 41.8 41.9 41.9 54.82 55.98 56.52 55.6 55.6 55.6 19/03/2022 03:07:48 42.07 42.49 43.68 41.8 41.9 41.9 55.44 55.54 56.52 55.6 55.6 55.6 19/03/2022 03:07:49 42.26 42.77 43.68 41.8 41.9 41.9 55.23 55.6 56.52 55.6 55.6 55.6 19/03/2022 03:07:50 43.01 42.8 43.68 41.8 41.9 41.9 55.3 55.38 56.52 55.6 55.6 55.6 19/03/2022 03:07:51 41.27 42.85 43.68 41.8 41.9 41.9 55.78 55.87 56.52 55.6 55.6 55.6 19/03/2022 03:07:52 41.86 42.48 43.58 41.8 41.9 41.9 55.54 55.76 56.52 55.6 55.6 55.6 19/03/2022 03:07:53 39.73 42.08 43.58 41.8 41.9 41.9 55.5 55.95 56.52 55.6 55.6 55.6 19/03/2022 03:07:54 40.81 41.32 43.58 41.8 41.9 41.9 55.27 55.76 56.52 55.6 55.6 55.6 19/03/2022 03:07:55 40.03 41.1 43.58 41.8 41.9 41.9 55.82 55.97 56.52 55.6 55.6 55.6 19/03/2022 03:07:56 41.61 41.71 43.58 41.8 41.9 41.9 55.27 55.79 56.52 55.6 55.6 55.6 19/03/2022 03:07:57 42.04 42.04 43.58 41.8 41.9 41.9 55.94 55.79 56.52 55.6 55.6 55.6 19/03/2022 03:07:58 43.09 42.87 43.58 41.8 41.9 41.9 55.29 55.93 56.52 55.6 55.6 55.6 19/03/2022 03:07:59 41.37 43.17 43.58 41.8 41.9 41.9 55.93 55.95 56.52 55.6 55.6 55.6 19/03/2022 03:08:00 41.81 42.05 43.58 41.8 41.9 41.9 56.23 56.2 56.52 55.6 55.6 55.6 19/03/2022 03:08:01 42.68 42.88 43.58 41.8 41.9 41.9 55.56 56.2 56.52 55.6 55.6 55.6 19/03/2022 03:08:02 42.55 42.78 43.58 41.8 41.9 41.9 55.98 56.03 56.52 55.6 55.6 55.6 19/03/2022 03:08:03 43.43 43.61 43.61 41.8 41.9 41.9 56.12 56.47 56.52 55.6 55.6 55.6 19/03/2022 03:08:04 41.38 43.17 43.61 41.8 41.9 41.9 55.5 56.02 56.52 55.6 55.6 55.6 19/03/2022 03:08:05 38.29 42.06 43.61 41.8 41.9 41.9 56.11 56.21 56.52 55.6 55.6 55.6 19/03/2022 03:08:06 40.03 40.81 43.61 41.8 41.9 41.9 55.43 56.01 56.52 55.6 55.6 55.6 19/03/2022 03:08:07 39.48 40.78 43.61 41.8 41.9 41.9 55.71 55.84 56.52 55.6 55.6 55.6 19/03/2022 03:08:08 41.81 41.61 43.61 41.8 41.9 41.9 55.67 56.02 56.52 55.6 55.6 55.6 19/03/2022 03:08:09 42.5 42.71 43.61 41.8 41.9 41.9 55.16 55.75 56.52 55.6 55.6 55.6 19/03/2022 03:08:10 41.5 43.35 43.61 41.8 41.9 41.9 55.72 55.71 56.52 55.6 55.6 55.6 19/03/2022 03:08:11 40.52 42.18 43.61 41.8 41.9 41.9 55 55.71 56.52 55.6 55.6 55.6 19/03/2022 03:08:12 41.23 42.19 43.61 41.8 41.9 41.9 55.67 55.6 56.52 55.6 55.6 55.6 19/03/2022 03:08:13 41.89 42.83 43.61 41.8 41.9 41.9 55.21 55.82 56.52 55.6 55.6 55.6 19/03/2022 03:08:14 43.19 42.74 43.61 41.8 41.9 41.9 55.59 55.62 56.47 55.6 55.6 55.6 19/03/2022 03:08:15 43.47 43.54 43.61 41.8 41.9 41.9 55.34 55.74 56.47 55.6 55.6 55.6 19/03/2022 03:08:16 42.09 43.71 43.71 41.8 41.9 41.9 55.83 55.77 56.47 55.6 55.6 55.6 19/03/2022 03:08:17 40.98 42.79 43.71 41.8 41.9 41.9 55.05 55.73 56.47 55.6 55.6 55.6 19/03/2022 03:08:18 43.82 43.29 43.71 41.8 41.9 41.9 55.82 55.74 56.47 55.6 55.6 55.6 19/03/2022 03:08:19 41.18 43.23 43.71 41.8 41.9 41.9 55.62 56.04 56.47 55.6 55.6 55.6 19/03/2022 03:08:20 43.01 42.97 43.71 41.8 41.9 41.9 55.84 55.8 56.47 55.6 55.6 55.6 19/03/2022 03:08:21 39.81 42.72 43.71 41.8 41.9 41.9 55.84 56.05 56.47 55.6 55.6 55.6 19/03/2022 03:08:22 40.66 41.31 43.71 41.8 41.9 41.9 55.09 55.7 56.47 55.6 55.6 55.6 19/03/2022 03:08:23 42.79 42.5 43.71 41.8 41.9 41.9 55.36 55.5 56.47 55.6 55.6 55.6 19/03/2022 03:08:24 41.26 42.51 43.71 41.8 41.9 41.9 55.92 55.96 56.47 55.6 55.6 55.6 19/03/2022 03:08:25 40.74 42.5 43.71 41.8 41.9 41.9 55.98 56 56.47 55.6 55.6 55.6 19/03/2022 03:08:26 41.82 42.03 43.71 41.8 41.9 41.9 54.93 56.02 56.47 55.6 55.6 55.6 19/03/2022 03:08:27 40.13 41.57 43.71 41.8 41.9 41.9 54.98 55.36 56.47 55.6 55.6 55.6 19/03/2022 03:08:28 41.56 41.67 43.71 41.8 41.9 41.9 55.6 55.6 56.47 55.6 55.6 55.6 19/03/2022 03:08:29 40.63 41.62 43.71 41.8 41.9 41.9 55.28 55.48 56.47 55.6 55.6 55.6 19/03/2022 03:08:30 40.05 41.91 43.71 41.8 41.9 41.9 55.31 55.62 56.47 55.6 55.6 55.6 19/03/2022 03:08:31 43.47 42.97 43.71 41.8 41.9 41.9 55.39 55.54 56.47 55.6 55.6 55.6 19/03/2022 03:08:32 41.15 42.61 43.71 41.8 41.9 41.9 56 56.03 56.47 55.6 55.6 55.6 19/03/2022 03:08:33 39.77 42.08 43.71 41.8 41.9 41.9 55.03 55.61 56.21 55.6 55.6 55.6 19/03/2022 03:08:34 41.66 41.52 43.71 41.8 41.9 41.9 55.63 55.6 56.21 55.6 55.6 55.6 19/03/2022 03:08:35 38.95 41.56 43.71 41.8 41.9 41.9 55.21 55.7 56.05 55.6 55.6 55.6 19/03/2022 03:08:36 38.04 40.77 43.71 41.7 41.9 41.9 56.51 56.26 56.26 55.6 55.6 55.6 19/03/2022 03:08:37 43.99 42.84 43.71 41.8 41.9 41.9 56.22 56.32 56.32 55.6 55.6 55.6 19/03/2022 03:08:38 40.59 42.66 43.71 41.7 41.9 41.9 54.91 56.25 56.32 55.6 55.6 55.6 19/03/2022 03:08:39 42.62 42.92 43.71 41.8 41.9 41.9 55.29 55.53 56.32 55.6 55.6 55.6 19/03/2022 03:08:40 42.48 42.82 43.71 41.8 41.9 41.9 56.16 56 56.32 55.6 55.6 55.6 19/03/2022 03:08:41 43.1 43.16 43.71 41.8 41.9 41.9 56.13 56.41 56.41 55.6 55.6 55.6 19/03/2022 03:08:42 40.13 42.83 43.71 41.8 41.9 41.9 55.4 56.02 56.41 55.6 55.6 55.6 19/03/2022 03:08:43 42.01 42.19 43.71 41.8 41.9 41.9 55.19 55.71 56.41 55.6 55.6 55.6 19/03/2022 03:08:44 40.83 41.98 43.71 41.7 41.9 41.9 56.28 56.01 56.41 55.6 55.6 55.6 19/03/2022 03:08:45 41.08 41.79 43.71 41.8 41.9 41.9 55.62 56.01 56.41 55.6 55.6 55.6 19/03/2022 03:08:46 40.26 42.07 43.29 41.7 41.9 41.9 55.45 55.81 56.41 55.6 55.6 55.6 19/03/2022 03:08:47 42.51 42.16 43.29 41.7 41.9 41.9 55.38 55.72 56.41 55.6 55.6 55.6 19/03/2022 03:08:48 35.74 41.78 43.23 41.7 41.9 41.9 55.03 55.51 56.41 55.6 55.6 55.6 19/03/2022 03:08:49 42.69 41.81 43.16 41.7 41.9 41.9 56.3 56.03 56.41 55.6 55.6 55.6 19/03/2022 03:08:50 40.82 41.79 43.16 41.7 41.9 41.9 55.63 56.15 56.41 55.6 55.6 55.6 19/03/2022 03:08:51 40.69 42.54 43.16 41.7 41.9 41.9 55.58 55.81 56.41 55.6 55.6 55.6 19/03/2022 03:08:52 43.29 42.79 43.16 41.7 41.9 41.9 56.26 56.14 56.41 55.6 55.6 55.6 19/03/2022 03:08:53 41.25 42.98 43.16 41.8 41.9 41.9 55.35 56.08 56.41 55.6 55.6 55.6 19/03/2022 03:08:54 42.8 42.78 43.16 41.8 41.9 41.9 55.67 56.05 56.41 55.6 55.6 55.6 19/03/2022 03:08:55 42.9 43 43.16 41.8 41.9 41.9 55.46 55.84 56.41 55.6 55.6 55.6 19/03/2022 03:08:56 40.37 43.08 43.16 41.8 41.9 41.9 55.45 55.69 56.41 55.6 55.6 55.6 19/03/2022 03:08:57 43.55 43.23 43.23 41.8 41.9 41.9 55.01 55.63 56.41 55.6 55.6 55.6 19/03/2022 03:08:58 41.36 43.13 43.23 41.8 41.9 41.9 56.19 55.81 56.41 55.6 55.6 55.6 19/03/2022 03:08:59 42.92 42.91 43.23 41.8 41.9 41.9 55.35 55.84 56.41 55.6 55.6 55.6 19/03/2022 03:09:00 42.54 43.31 43.31 41.8 41.9 41.9 55.27 55.6 56.41 55.6 55.6 55.6 19/03/2022 03:09:01 42.54 42.94 43.31 41.8 41.9 41.9 55.44 55.72 56.41 55.6 55.6 55.6 19/03/2022 03:09:02 41.11 43.3 43.31 41.8 41.9 41.9 55.57 55.58 56.41 55.6 55.6 55.6 19/03/2022 03:09:03 42.62 42.48 43.31 41.8 41.9 41.9 56.25 56.1 56.41 55.6 55.6 55.6 19/03/2022 03:09:04 42.36 43.13 43.31 41.8 41.9 41.9 54.99 56.05 56.41 55.6 55.6 55.6 19/03/2022 03:09:05 39.83 42.39 43.31 41.8 41.9 41.9 55.25 55.46 56.41 55.6 55.6 55.6 19/03/2022 03:09:06 39.5 41.36 43.31 41.8 41.9 41.9 55.58 55.73 56.41 55.6 55.6 55.6 19/03/2022 03:09:07 43.98 43.23 43.31 41.8 41.9 41.9 55.74 55.77 56.41 55.6 55.6 55.6 19/03/2022 03:09:08 38.95 43 43.31 41.8 41.9 41.9 55.73 55.83 56.41 55.6 55.6 55.6 19/03/2022 03:09:09 42.13 42.43 43.31 41.8 41.9 41.9 56.26 56.23 56.41 55.6 55.6 55.6 19/03/2022 03:09:10 42.43 42.76 43.31 41.8 41.9 41.9 56.01 56.29 56.41 55.6 55.6 55.6 19/03/2022 03:09:11 42.19 42.81 43.31 41.8 41.9 41.9 56.48 56.39 56.39 55.6 55.6 55.6 19/03/2022 03:09:12 40.16 42.64 43.31 41.8 41.9 41.9 55.92 56.29 56.39 55.6 55.6 55.6 19/03/2022 03:09:13 41.76 42.39 43.31 41.8 41.9 41.9 55.97 56.25 56.39 55.6 55.6 55.6 19/03/2022 03:09:14 41.9 42.15 43.31 41.8 41.9 41.9 55.29 56.04 56.39 55.6 55.6 55.6 19/03/2022 03:09:15 41.14 42.38 43.31 41.8 41.9 41.9 55.73 55.89 56.39 55.6 55.6 55.6 19/03/2022 03:09:16 41.86 42.33 43.31 41.8 41.9 41.9 54.96 55.67 56.39 55.6 55.6 55.6 19/03/2022 03:09:17 41.3 41.93 43.31 41.8 41.9 41.9 55.17 55.46 56.39 55.6 55.6 55.6 19/03/2022 03:09:18 40.52 42.2 43.31 41.8 41.9 41.9 55.15 55.28 56.39 55.6 55.6 55.6 19/03/2022 03:09:19 40.57 41.15 43.31 41.8 41.9 41.9 56.18 55.92 56.39 55.6 55.6 55.6 19/03/2022 03:09:20 43.45 42.96 43.31 41.8 41.9 41.9 55.26 55.87 56.39 55.6 55.6 55.6 19/03/2022 03:09:21 41.09 43.09 43.31 41.8 41.9 41.9 55.14 55.54 56.39 55.6 55.6 55.6 19/03/2022 03:09:22 40.82 42.01 43.31 41.8 41.9 41.9 55.56 55.52 56.39 55.6 55.6 55.6 19/03/2022 03:09:23 41.64 42.94 43.31 41.7 41.9 41.9 55.44 55.57 56.39 55.6 55.6 55.6 19/03/2022 03:09:24 41.62 41.95 43.31 41.7 41.8 41.9 55.82 55.79 56.39 55.6 55.6 55.6 19/03/2022 03:09:25 38.69 41.48 43.31 41.7 41.8 41.9 55 55.91 56.39 55.6 55.6 55.6 19/03/2022 03:09:26 42.46 41.99 43.31 41.7 41.8 41.9 55.77 55.7 56.39 55.6 55.6 55.6 19/03/2022 03:09:27 42.45 42.54 43.31 41.7 41.8 41.9 55.67 55.94 56.39 55.6 55.6 55.6 19/03/2022 03:09:28 41.5 42.37 43.31 41.7 41.8 41.9 55.55 55.7 56.39 55.6 55.6 55.6 19/03/2022 03:09:29 42.07 42.42 43.31 41.7 41.8 41.9 56.27 56.27 56.39 55.6 55.6 55.6 19/03/2022 03:09:30 42.37 42.67 43.3 41.7 41.8 41.9 54.55 56 56.39 55.6 55.6 55.6 19/03/2022 03:09:31 41.12 42.61 43.3 41.7 41.8 41.9 55.12 55.27 56.39 55.6 55.6 55.6 19/03/2022 03:09:32 39.53 41.83 43.23 41.7 41.8 41.9 54.66 55.31 56.39 55.6 55.6 55.6 19/03/2022 03:09:33 37.98 40.47 43.23 41.7 41.8 41.9 54.87 55.09 56.39 55.6 55.6 55.6 19/03/2022 03:09:34 42.03 41.67 43.23 41.7 41.8 41.9 55.96 55.63 56.39 55.6 55.6 55.6 19/03/2022 03:09:35 42.77 43.07 43.23 41.7 41.8 41.9 55.37 55.74 56.39 55.6 55.6 55.6 19/03/2022 03:09:36 40.8 43.01 43.23 41.7 41.8 41.9 55.5 55.9 56.39 55.6 55.6 55.6 19/03/2022 03:09:37 43.88 43.22 43.22 41.7 41.8 41.9 55.91 55.8 56.39 55.6 55.6 55.6 19/03/2022 03:09:38 41.83 43.33 43.33 41.7 41.8 41.9 55.36 55.83 56.39 55.6 55.6 55.6 19/03/2022 03:09:39 42.24 42.63 43.33 41.7 41.8 41.9 55.97 56.06 56.39 55.6 55.6 55.6 19/03/2022 03:09:40 42.24 42.76 43.33 41.7 41.8 41.9 55.72 56.14 56.39 55.6 55.6 55.6 19/03/2022 03:09:41 37.25 42.63 43.33 41.7 41.8 41.9 55.75 55.81 56.29 55.6 55.6 55.6 19/03/2022 03:09:42 41.68 41.71 43.33 41.7 41.8 41.9 55.86 55.92 56.27 55.6 55.6 55.6 19/03/2022 03:09:43 39.55 42.22 43.33 41.7 41.8 41.9 55.35 55.79 56.27 55.6 55.6 55.6 19/03/2022 03:09:44 41.67 41.64 43.33 41.7 41.8 41.9 55.87 55.83 56.27 55.6 55.6 55.6 19/03/2022 03:09:45 40.89 41.97 43.33 41.7 41.8 41.9 54.88 55.77 56.27 55.6 55.6 55.6 19/03/2022 03:09:46 41.84 41.97 43.33 41.7 41.8 41.9 55.4 55.4 56.27 55.6 55.6 55.6 19/03/2022 03:09:47 41.95 42.67 43.33 41.7 41.8 41.9 55.4 55.55 56.27 55.6 55.6 55.6 19/03/2022 03:09:48 42.31 42.53 43.33 41.7 41.8 41.9 54.78 55.36 56.27 55.6 55.6 55.6 19/03/2022 03:09:49 43.7 43.64 43.64 41.7 41.8 41.9 55.22 55.26 56.27 55.6 55.6 55.6 19/03/2022 03:09:50 39.9 43.21 43.64 41.7 41.8 41.9 54.99 55.23 56.27 55.6 55.6 55.6 19/03/2022 03:09:51 39.67 41.93 43.64 41.7 41.8 41.9 55.62 55.5 56.27 55.6 55.6 55.6 19/03/2022 03:09:52 41.94 41.56 43.64 41.7 41.8 41.9 55.72 55.78 56.27 55.6 55.6 55.6 19/03/2022 03:09:53 40.72 41.77 43.64 41.7 41.8 41.9 56.16 56.06 56.27 55.6 55.6 55.6 19/03/2022 03:09:54 41.91 42.08 43.64 41.7 41.8 41.9 55.56 56.39 56.39 55.6 55.6 55.6 19/03/2022 03:09:55 40.58 42.66 43.64 41.7 41.8 41.9 55.64 55.83 56.39 55.6 55.6 55.6 19/03/2022 03:09:56 41.99 42.06 43.64 41.7 41.8 41.9 55.24 55.65 56.39 55.6 55.6 55.6 19/03/2022 03:09:57 41.89 42.51 43.64 41.7 41.8 41.9 56.17 55.98 56.39 55.6 55.6 55.6 19/03/2022 03:09:58 40.01 41.83 43.64 41.7 41.8 41.9 55.59 55.97 56.39 55.6 55.6 55.6 19/03/2022 03:09:59 41.68 42.39 43.64 41.7 41.8 41.9 55.62 55.94 56.39 55.6 55.6 55.6 19/03/2022 03:10:00 42.82 42.65 43.64 41.7 41.8 41.9 56.45 56.25 56.39 55.6 55.6 55.6 19/03/2022 03:10:01 40.87 42.98 43.64 41.7 41.8 41.9 56.03 56.31 56.39 55.6 55.6 55.6 19/03/2022 03:10:02 41.58 42.23 43.64 41.7 41.8 41.9 55.27 56.14 56.39 55.6 55.6 55.6 19/03/2022 03:10:03 41.97 42.5 43.64 41.7 41.8 41.9 55.61 55.82 56.39 55.6 55.6 55.6 19/03/2022 03:10:04 39.08 41.65 43.64 41.7 41.8 41.9 55.9 55.94 56.39 55.6 55.6 55.6 19/03/2022 03:10:05 38.6 41.12 43.64 41.7 41.8 41.9 55.48 55.84 56.39 55.6 55.6 55.6 19/03/2022 03:10:06 41.46 41.76 43.64 41.7 41.8 41.9 55.8 56.07 56.39 55.6 55.6 55.6 19/03/2022 03:10:07 40.48 41.86 43.64 41.7 41.8 41.9 55.46 55.87 56.39 55.6 55.6 55.6 19/03/2022 03:10:08 37.48 41.17 43.64 41.7 41.8 41.9 55.24 55.55 56.39 55.6 55.6 55.6 19/03/2022 03:10:09 40.58 40.38 43.64 41.7 41.8 41.9 55.14 55.38 56.39 55.6 55.6 55.6 19/03/2022 03:10:10 42.36 42.31 43.64 41.7 41.8 41.9 55.54 55.61 56.39 55.6 55.6 55.6 19/03/2022 03:10:11 42.05 42.47 43.64 41.7 41.8 41.9 55.94 55.85 56.39 55.6 55.6 55.6 19/03/2022 03:10:12 40.16 41.59 43.64 41.7 41.8 41.9 55.07 55.82 56.39 55.6 55.6 55.6 19/03/2022 03:10:13 42.2 42.25 43.64 41.7 41.8 41.9 56.07 56.06 56.39 55.6 55.6 55.6 19/03/2022 03:10:14 42.03 42.7 43.64 41.7 41.8 41.9 55.68 55.96 56.39 55.6 55.6 55.6 19/03/2022 03:10:15 41.45 42.13 43.64 41.7 41.8 41.9 55.08 55.86 56.39 55.6 55.6 55.6 19/03/2022 03:10:16 41.37 42.37 43.64 41.7 41.8 41.9 55.82 55.81 56.39 55.6 55.6 55.6 19/03/2022 03:10:17 42.89 42.83 43.64 41.7 41.8 41.9 55.31 55.62 56.39 55.6 55.6 55.6 19/03/2022 03:10:18 41.14 42.96 43.64 41.7 41.8 41.9 55.87 55.85 56.39 55.6 55.6 55.6 19/03/2022 03:10:19 42.45 42.68 43.21 41.7 41.8 41.9 55.8 56.01 56.39 55.6 55.6 55.6 19/03/2022 03:10:20 43.01 43.19 43.19 41.7 41.8 41.9 55.86 55.97 56.39 55.6 55.6 55.6 19/03/2022 03:10:21 38.83 42.84 43.19 41.7 41.8 41.9 55.15 55.78 56.39 55.6 55.6 55.6 19/03/2022 03:10:22 42.79 42.74 43.19 41.7 41.8 41.9 55.84 55.82 56.39 55.6 55.6 55.6 19/03/2022 03:10:23 40.4 42.92 43.19 41.7 41.8 41.9 56.03 56 56.39 55.6 55.6 55.6 19/03/2022 03:10:24 42.85 42.34 43.19 41.7 41.8 41.9 55.76 56.09 56.31 55.6 55.6 55.6 19/03/2022 03:10:25 42.48 42.96 43.19 41.7 41.8 41.9 55.67 55.8 56.31 55.6 55.6 55.6 19/03/2022 03:10:26 40.5 43.19 43.19 41.7 41.8 41.9 56.05 56.12 56.31 55.6 55.6 55.6 19/03/2022 03:10:27 41.64 41.71 43.19 41.7 41.8 41.9 56.27 56.28 56.31 55.6 55.6 55.6 19/03/2022 03:10:28 41.39 41.99 43.19 41.7 41.8 41.9 55.27 56.29 56.31 55.6 55.6 55.6 19/03/2022 03:10:29 41.08 41.88 43.19 41.7 41.8 41.9 56.13 56.08 56.31 55.6 55.6 55.6 19/03/2022 03:10:30 43.12 42.95 43.19 41.7 41.8 41.9 55.68 56.36 56.36 55.6 55.6 55.6 19/03/2022 03:10:31 41.74 43.39 43.39 41.7 41.8 41.9 55.94 55.99 56.36 55.6 55.6 55.6 19/03/2022 03:10:32 41.7 41.82 43.39 41.7 41.8 41.9 55.87 56.1 56.36 55.6 55.6 55.6 19/03/2022 03:10:33 41.58 42.24 43.39 41.7 41.8 41.9 55.25 55.91 56.36 55.6 55.6 55.6 19/03/2022 03:10:34 39.45 41.97 43.39 41.7 41.8 41.9 55.71 55.84 56.36 55.6 55.6 55.6 19/03/2022 03:10:35 41.09 41.07 43.39 41.7 41.8 41.9 55.26 55.69 56.36 55.6 55.6 55.6 19/03/2022 03:10:36 43.79 43.22 43.39 41.7 41.8 41.9 55.67 55.69 56.36 55.6 55.6 55.6 19/03/2022 03:10:37 43.1 43.54 43.54 41.7 41.8 41.9 55.31 55.73 56.36 55.6 55.6 55.6 19/03/2022 03:10:38 42.38 43.22 43.54 41.7 41.8 41.9 55.92 55.91 56.36 55.6 55.6 55.6 19/03/2022 03:10:39 39.18 42.76 43.54 41.7 41.8 41.9 54.99 55.98 56.36 55.6 55.6 55.6 19/03/2022 03:10:40 43.68 43.52 43.54 41.7 41.8 41.9 55.67 55.63 56.36 55.6 55.6 55.6 19/03/2022 03:10:41 40.09 42.53 43.54 41.7 41.8 41.9 55.54 55.58 56.36 55.6 55.6 55.6 19/03/2022 03:10:42 43.1 42.78 43.54 41.7 41.8 41.9 55.8 55.88 56.36 55.6 55.6 55.6 19/03/2022 03:10:43 42.15 43.12 43.54 41.7 41.8 41.9 54.86 55.82 56.36 55.6 55.6 55.6 19/03/2022 03:10:44 42.01 42.47 43.54 41.7 41.8 41.9 55.48 55.52 56.36 55.6 55.6 55.6 19/03/2022 03:10:45 42.51 43.07 43.54 41.7 41.8 41.9 56 55.79 56.36 55.6 55.6 55.6 19/03/2022 03:10:46 42.89 43.43 43.54 41.8 41.8 41.9 55.91 56.02 56.36 55.6 55.6 55.6 19/03/2022 03:10:47 41.1 42.79 43.54 41.8 41.8 41.9 55.56 55.92 56.36 55.6 55.6 55.6 19/03/2022 03:10:48 42.53 42.7 43.54 41.8 41.8 41.9 55.18 55.85 56.36 55.6 55.6 55.6 19/03/2022 03:10:49 41.14 42.48 43.54 41.8 41.8 41.9 55.49 55.51 56.36 55.6 55.6 55.6 19/03/2022 03:10:50 40.55 41.91 43.54 41.8 41.8 41.9 54.88 55.51 56.36 55.6 55.6 55.6 19/03/2022 03:10:51 41.08 41.83 43.54 41.8 41.8 41.9 55.65 55.56 56.36 55.6 55.6 55.6 19/03/2022 03:10:52 43.04 42.65 43.54 41.8 41.8 41.9 55.7 55.74 56.36 55.6 55.6 55.6 19/03/2022 03:10:53 42.99 43.58 43.58 41.8 41.8 41.9 55.4 55.66 56.36 55.6 55.6 55.6 19/03/2022 03:10:54 41.9 43.55 43.58 41.8 41.8 41.9 55.94 55.89 56.36 55.6 55.6 55.6 19/03/2022 03:10:55 37.17 42.22 43.58 41.8 41.8 41.9 54.71 55.87 56.36 55.6 55.6 55.6 19/03/2022 03:10:56 41.99 41.86 43.58 41.7 41.8 41.9 54.9 55.35 56.36 55.6 55.6 55.6 19/03/2022 03:10:57 40.81 42.06 43.58 41.7 41.8 41.9 55.46 55.43 56.36 55.6 55.6 55.6 19/03/2022 03:10:58 42.89 42.65 43.58 41.7 41.8 41.9 55.61 55.69 56.36 55.6 55.6 55.6 19/03/2022 03:10:59 40.91 42.9 43.58 41.8 41.8 41.9 55.25 55.59 56.36 55.6 55.6 55.6 19/03/2022 03:11:00 42.8 42.96 43.58 41.8 41.8 41.9 55.46 55.6 56.1 55.6 55.6 55.6 19/03/2022 03:11:01 43.09 42.98 43.58 41.8 41.8 41.9 55.14 55.56 56.1 55.6 55.6 55.6 19/03/2022 03:11:02 40.15 42.88 43.58 41.8 41.8 41.9 55.31 55.44 56.02 55.6 55.6 55.6 19/03/2022 03:11:03 40.32 41.52 43.58 41.8 41.8 41.9 54.83 55.31 56.02 55.6 55.6 55.6 19/03/2022 03:11:04 42.41 42.26 43.58 41.8 41.8 41.9 56.16 55.83 56.02 55.6 55.6 55.6 19/03/2022 03:11:05 43.77 43.45 43.58 41.8 41.8 41.9 55.52 55.88 56.02 55.6 55.6 55.6 19/03/2022 03:11:06 41.71 43.49 43.58 41.8 41.8 41.9 55.4 55.69 56.02 55.6 55.6 55.6 19/03/2022 03:11:07 37.67 42.41 43.58 41.8 41.8 41.9 55.01 55.54 56.02 55.6 55.6 55.6 19/03/2022 03:11:08 42.92 42.27 43.58 41.8 41.8 41.9 55.92 55.72 56.02 55.6 55.6 55.6 19/03/2022 03:11:09 41.72 42.77 43.58 41.8 41.8 41.9 55.9 55.95 56.02 55.6 55.6 55.6 19/03/2022 03:11:10 43.92 43.42 43.58 41.8 41.8 41.9 55.83 56 56.02 55.6 55.6 55.6 19/03/2022 03:11:11 41.19 43.35 43.58 41.8 41.8 41.9 55.81 56.1 56.1 55.6 55.6 55.6 19/03/2022 03:11:12 39.27 42.68 43.58 41.8 41.8 41.9 54.67 55.92 56.1 55.6 55.6 55.6 19/03/2022 03:11:13 39.35 40.67 43.58 41.8 41.8 41.9 55.5 55.52 56.1 55.6 55.6 55.6 19/03/2022 03:11:14 39.92 40.61 43.58 41.7 41.8 41.9 54.61 55.38 56.1 55.6 55.6 55.6 19/03/2022 03:11:15 42.5 42.36 43.58 41.7 41.8 41.9 55.28 55.34 56.1 55.6 55.6 55.6 19/03/2022 03:11:16 41.87 42.65 43.58 41.7 41.8 41.9 55.34 55.46 56.1 55.6 55.6 55.6 19/03/2022 03:11:17 41.12 42.02 43.58 41.7 41.8 41.9 56.19 55.84 56.1 55.6 55.6 55.6 19/03/2022 03:11:18 40.55 42.07 43.58 41.7 41.8 41.9 56.05 56.07 56.1 55.6 55.6 55.6 19/03/2022 03:11:19 40.73 41.72 43.58 41.7 41.8 41.9 55.73 55.99 56.1 55.6 55.6 55.6 19/03/2022 03:11:20 41.16 41.58 43.58 41.7 41.8 41.9 56.02 56.28 56.28 55.6 55.6 55.6 19/03/2022 03:11:21 42.35 42.5 43.58 41.7 41.8 41.9 54.95 55.97 56.28 55.6 55.6 55.6 19/03/2022 03:11:22 42.99 42.89 43.58 41.7 41.8 41.9 56.13 55.98 56.28 55.6 55.6 55.6 19/03/2022 03:11:23 39.12 42.53 43.55 41.7 41.8 41.9 55.33 55.89 56.28 55.6 55.6 55.6 19/03/2022 03:11:24 41.44 42.19 43.49 41.7 41.8 41.9 55.63 55.74 56.28 55.6 55.6 55.6 19/03/2022 03:11:25 42.23 42.06 43.49 41.7 41.8 41.9 55.21 55.72 56.28 55.6 55.6 55.6 19/03/2022 03:11:26 43.83 43.69 43.69 41.7 41.8 41.9 55.53 55.85 56.28 55.6 55.6 55.6 19/03/2022 03:11:27 42.12 43.49 43.69 41.7 41.8 41.9 55.13 55.53 56.28 55.6 55.6 55.6 19/03/2022 03:11:28 42.17 42.64 43.69 41.7 41.8 41.9 55.86 55.68 56.28 55.6 55.6 55.6 19/03/2022 03:11:29 39.93 42.6 43.69 41.7 41.8 41.9 55.1 55.66 56.28 55.6 55.6 55.6 19/03/2022 03:11:30 41.34 41.96 43.69 41.7 41.8 41.9 55.61 55.62 56.28 55.6 55.6 55.6 19/03/2022 03:11:31 42.92 42.61 43.69 41.7 41.8 41.9 56 55.94 56.28 55.6 55.6 55.6 19/03/2022 03:11:32 42.44 43.11 43.69 41.7 41.8 41.9 55.68 55.93 56.28 55.6 55.6 55.6 19/03/2022 03:11:33 41.18 42.74 43.69 41.7 41.8 41.9 55.24 55.94 56.28 55.6 55.6 55.6 19/03/2022 03:11:34 41.36 42.21 43.69 41.7 41.8 41.9 55.42 55.69 56.28 55.6 55.6 55.6 19/03/2022 03:11:35 43.13 42.99 43.69 41.7 41.8 41.9 55.43 55.58 56.28 55.6 55.6 55.6 19/03/2022 03:11:36 41.09 43.14 43.69 41.7 41.8 41.9 55.09 55.39 56.28 55.6 55.6 55.6 19/03/2022 03:11:37 40.57 41.85 43.69 41.7 41.8 41.9 55.3 55.5 56.28 55.6 55.6 55.6 19/03/2022 03:11:38 41.08 41.88 43.69 41.7 41.8 41.9 55.51 55.56 56.28 55.6 55.6 55.6 19/03/2022 03:11:39 41.76 42.07 43.69 41.7 41.8 41.9 55.65 55.64 56.28 55.6 55.6 55.6 19/03/2022 03:11:40 42.31 42.52 43.69 41.7 41.8 41.9 55.22 55.54 56.28 55.6 55.6 55.6 19/03/2022 03:11:41 41.65 42.42 43.69 41.7 41.8 41.9 55.56 55.59 56.28 55.6 55.6 55.6 19/03/2022 03:11:42 42.72 42.83 43.69 41.7 41.8 41.9 55.08 55.61 56.28 55.6 55.6 55.6 19/03/2022 03:11:43 41.29 43.1 43.69 41.7 41.8 41.9 56.15 55.96 56.28 55.6 55.6 55.6 19/03/2022 03:11:44 40.3 41.86 43.69 41.7 41.8 41.9 56.05 56.27 56.28 55.6 55.6 55.6 19/03/2022 03:11:45 42.62 42.46 43.69 41.7 41.8 41.9 55.91 56.13 56.28 55.6 55.6 55.6 19/03/2022 03:11:46 43.09 43.06 43.69 41.7 41.8 41.9 56.11 56.15 56.28 55.6 55.6 55.6 19/03/2022 03:11:47 39.86 42.94 43.69 41.7 41.8 41.9 55.56 55.98 56.28 55.6 55.6 55.6 19/03/2022 03:11:48 41.81 42.47 43.69 41.7 41.8 41.9 55.9 55.92 56.28 55.6 55.6 55.6 19/03/2022 03:11:49 43.23 42.82 43.69 41.7 41.8 41.9 56 56.03 56.28 55.6 55.6 55.6 19/03/2022 03:11:50 43.56 43.36 43.69 41.7 41.8 41.9 55.94 56.38 56.38 55.6 55.6 55.6 19/03/2022 03:11:51 40.78 43.32 43.69 41.7 41.8 41.9 55.93 56.09 56.38 55.6 55.6 55.6 19/03/2022 03:11:52 41.74 43.36 43.69 41.7 41.8 41.9 55.44 55.95 56.38 55.6 55.6 55.6 19/03/2022 03:11:53 42.98 42.57 43.69 41.7 41.8 41.9 55.52 55.69 56.38 55.6 55.6 55.6 19/03/2022 03:11:54 43.14 43.5 43.69 41.7 41.8 41.9 56.19 56.11 56.38 55.6 55.6 55.6 19/03/2022 03:11:55 42.13 43.58 43.69 41.7 41.8 41.9 55.39 55.95 56.38 55.6 55.6 55.6 19/03/2022 03:11:56 40.82 42.89 43.58 41.7 41.8 41.9 55.6 55.8 56.38 55.6 55.6 55.6 19/03/2022 03:11:57 42.92 42.78 43.58 41.7 41.8 41.9 55.3 55.68 56.38 55.6 55.6 55.6 19/03/2022 03:11:58 38.95 42.63 43.58 41.7 41.8 41.9 55.24 55.6 56.38 55.6 55.6 55.6 19/03/2022 03:11:59 42.63 42.45 43.58 41.7 41.8 41.9 55.73 55.64 56.38 55.6 55.6 55.6 19/03/2022 03:12:00 43.08 42.79 43.58 41.7 41.8 41.9 55.52 55.78 56.38 55.6 55.6 55.6 19/03/2022 03:12:01 39.95 42.77 43.58 41.7 41.8 41.9 55.68 55.7 56.38 55.6 55.6 55.6 19/03/2022 03:12:02 43.62 42.92 43.58 41.8 41.8 41.9 55.67 55.86 56.38 55.6 55.6 55.6 19/03/2022 03:12:03 40.62 43.02 43.58 41.8 41.8 41.9 56.04 56.14 56.38 55.6 55.6 55.6 19/03/2022 03:12:04 41.02 41.88 43.58 41.8 41.8 41.9 55.79 55.99 56.38 55.6 55.6 55.6 19/03/2022 03:12:05 39.17 41.87 43.58 41.8 41.8 41.9 55.7 56 56.38 55.6 55.6 55.6 19/03/2022 03:12:06 41.64 41.49 43.58 41.8 41.8 41.9 55.07 55.8 56.38 55.6 55.6 55.6 19/03/2022 03:12:07 42.14 41.89 43.58 41.8 41.8 41.9 55.62 55.88 56.38 55.6 55.6 55.6 19/03/2022 03:12:08 40.95 42.45 43.58 41.7 41.8 41.9 55.27 55.58 56.38 55.6 55.6 55.6 19/03/2022 03:12:09 41.5 42.5 43.58 41.7 41.8 41.9 55.23 55.49 56.38 55.6 55.6 55.6 19/03/2022 03:12:10 42.9 42.88 43.58 41.7 41.8 41.9 55.82 55.71 56.38 55.6 55.6 55.6 19/03/2022 03:12:11 38.93 42.31 43.58 41.7 41.8 41.9 55.23 55.55 56.38 55.6 55.6 55.6 19/03/2022 03:12:12 40.97 40.87 43.58 41.7 41.8 41.9 55.84 55.81 56.38 55.6 55.6 55.6 19/03/2022 03:12:13 43.36 42.83 43.58 41.7 41.8 41.9 55.77 55.85 56.38 55.6 55.6 55.6 19/03/2022 03:12:14 42.03 42.97 43.58 41.7 41.8 41.9 55.7 55.9 56.38 55.6 55.6 55.6 19/03/2022 03:12:15 40.87 42.38 43.58 41.7 41.8 41.9 55.1 55.8 56.38 55.6 55.6 55.6 19/03/2022 03:12:16 42.62 42.78 43.58 41.7 41.8 41.9 54.92 55.4 56.38 55.6 55.6 55.6 19/03/2022 03:12:17 42.85 43.03 43.58 41.7 41.8 41.9 55.51 55.56 56.38 55.6 55.6 55.6 19/03/2022 03:12:18 42.91 43.45 43.58 41.7 41.8 41.9 55.46 55.47 56.38 55.6 55.6 55.6 19/03/2022 03:12:19 42.07 43.07 43.58 41.7 41.8 41.9 55.42 55.67 56.38 55.6 55.6 55.6 19/03/2022 03:12:20 41.37 42.72 43.58 41.7 41.8 41.9 55.18 55.44 56.14 55.6 55.6 55.6 19/03/2022 03:12:21 41.58 42.85 43.58 41.7 41.8 41.9 55.82 55.74 56.14 55.6 55.6 55.6 19/03/2022 03:12:22 42.39 42.27 43.58 41.7 41.8 41.9 55.56 55.9 56.14 55.6 55.6 55.6 19/03/2022 03:12:23 39.75 41.99 43.58 41.7 41.8 41.9 55.31 55.64 56.14 55.6 55.6 55.6 19/03/2022 03:12:24 42.28 42.66 43.58 41.7 41.8 41.9 56.03 55.89 56.14 55.6 55.6 55.6 19/03/2022 03:12:25 40.8 42.76 43.45 41.7 41.8 41.9 55.46 55.96 56.14 55.6 55.6 55.6 19/03/2022 03:12:26 38.49 41.01 43.45 41.7 41.8 41.9 55.74 55.84 56.14 55.6 55.6 55.6 19/03/2022 03:12:27 39.92 40.65 43.45 41.7 41.8 41.9 55.93 56.12 56.14 55.6 55.6 55.6 19/03/2022 03:12:28 42.02 41.95 43.45 41.7 41.8 41.9 55.36 55.97 56.14 55.6 55.6 55.6 19/03/2022 03:12:29 43.6 43.03 43.45 41.7 41.8 41.9 55.05 55.54 56.14 55.6 55.6 55.6 19/03/2022 03:12:30 43 43.29 43.45 41.7 41.8 41.9 55.73 55.69 56.14 55.6 55.6 55.6 19/03/2022 03:12:31 43.07 43.31 43.45 41.7 41.8 41.9 55.48 55.81 56.14 55.6 55.6 55.6 19/03/2022 03:12:32 39.1 43.23 43.45 41.7 41.8 41.9 55.17 55.53 56.14 55.6 55.6 55.6 19/03/2022 03:12:33 44.45 43.72 43.72 41.7 41.8 41.9 55.61 55.78 56.12 55.6 55.6 55.6 19/03/2022 03:12:34 41.39 43.79 43.79 41.7 41.8 41.9 55.23 55.53 56.12 55.6 55.6 55.6 19/03/2022 03:12:35 41.83 42.32 43.79 41.7 41.8 41.9 56.2 55.93 56.12 55.6 55.6 55.6 19/03/2022 03:12:36 40.19 42.6 43.79 41.7 41.8 41.9 55.46 56 56.12 55.6 55.6 55.6 19/03/2022 03:12:37 41.05 41.55 43.79 41.7 41.8 41.9 56.23 56.09 56.12 55.6 55.6 55.6 19/03/2022 03:12:38 41.71 41.98 43.79 41.7 41.8 41.9 54.9 56.1 56.12 55.6 55.6 55.6 19/03/2022 03:12:39 39.34 41.63 43.79 41.7 41.8 41.8 55.48 55.54 56.12 55.6 55.6 55.6 19/03/2022 03:12:40 42.28 42.01 43.79 41.7 41.8 41.8 55.74 55.82 56.12 55.6 55.6 55.6 19/03/2022 03:12:41 42.84 43.1 43.79 41.7 41.8 41.8 55.85 55.92 56.12 55.6 55.6 55.6 19/03/2022 03:12:42 39.78 42.8 43.79 41.7 41.8 41.8 55.34 55.81 56.12 55.6 55.6 55.6 19/03/2022 03:12:43 41.43 41.97 43.79 41.7 41.8 41.8 55.68 55.78 56.12 55.6 55.6 55.6 19/03/2022 03:12:44 43.46 42.96 43.79 41.7 41.8 41.8 55.52 55.73 56.12 55.6 55.6 55.6 19/03/2022 03:12:45 44.1 43.75 43.79 41.7 41.8 41.9 55.61 55.78 56.12 55.6 55.6 55.6 19/03/2022 03:12:46 39.57 43.72 43.79 41.7 41.8 41.8 55.44 55.69 56.12 55.6 55.6 55.6 19/03/2022 03:12:47 43.25 43.1 43.79 41.7 41.8 41.9 55.56 55.83 56.12 55.6 55.6 55.6 19/03/2022 03:12:48 41.51 43.97 43.97 41.7 41.8 41.8 56.18 56.06 56.12 55.6 55.6 55.6 19/03/2022 03:12:49 42.24 42.73 43.97 41.7 41.8 41.8 56.28 56.43 56.43 55.6 55.6 55.6 19/03/2022 03:12:50 42.34 43.24 43.97 41.7 41.8 41.8 55.5 56.13 56.43 55.6 55.6 55.6 19/03/2022 03:12:51 39.95 42.67 43.97 41.7 41.8 41.8 55.19 55.83 56.43 55.6 55.6 55.6 19/03/2022 03:12:52 40.29 41.62 43.97 41.7 41.8 41.8 55.69 55.76 56.43 55.6 55.6 55.6 19/03/2022 03:12:53 42.06 41.81 43.97 41.7 41.8 41.8 56.1 56.04 56.43 55.6 55.6 55.6 19/03/2022 03:12:54 41.63 42.28 43.97 41.7 41.8 41.8 55.39 56.22 56.43 55.6 55.6 55.6 19/03/2022 03:12:55 43.05 43.3 43.97 41.7 41.8 41.8 55.54 55.81 56.43 55.6 55.6 55.6 19/03/2022 03:12:56 42.92 43.09 43.97 41.7 41.8 41.9 55.03 55.46 56.43 55.6 55.6 55.6 19/03/2022 03:12:57 42.72 43.65 43.97 41.7 41.8 41.9 55.49 55.5 56.43 55.6 55.6 55.6 19/03/2022 03:12:58 43.96 43.96 43.97 41.8 41.8 41.9 55.27 55.41 56.43 55.6 55.6 55.6 19/03/2022 03:12:59 41.13 44.09 44.09 41.8 41.8 41.9 55.64 55.75 56.43 55.6 55.6 55.6 19/03/2022 03:13:00 40.99 42.13 44.09 41.7 41.8 41.9 55.84 55.94 56.43 55.6 55.6 55.6 19/03/2022 03:13:01 40.53 41.54 44.09 41.7 41.8 41.9 55.7 55.92 56.43 55.6 55.6 55.6 19/03/2022 03:13:02 40.69 41.91 44.09 41.7 41.8 41.8 55.69 55.74 56.43 55.6 55.6 55.6 19/03/2022 03:13:03 42.45 42.32 44.09 41.7 41.8 41.8 55.82 55.94 56.43 55.6 55.6 55.6 19/03/2022 03:13:04 41.55 42.8 44.09 41.7 41.8 41.8 55.5 56.02 56.43 55.6 55.6 55.6 19/03/2022 03:13:05 40.52 41.88 44.09 41.7 41.8 41.8 55.58 55.79 56.43 55.6 55.6 55.6 19/03/2022 03:13:06 41.04 42.27 44.09 41.7 41.8 41.8 55.04 55.67 56.43 55.6 55.6 55.6 19/03/2022 03:13:07 42.13 42.14 44.09 41.7 41.8 41.8 55.69 55.6 56.43 55.6 55.6 55.6 19/03/2022 03:13:08 42.28 42.66 44.09 41.7 41.8 41.8 55.81 55.83 56.43 55.6 55.6 55.6 19/03/2022 03:13:09 42.59 42.69 44.09 41.7 41.8 41.8 55.41 55.83 56.43 55.6 55.6 55.6 19/03/2022 03:13:10 42.2 42.72 44.09 41.8 41.8 41.8 55.1 55.72 56.43 55.6 55.6 55.6 19/03/2022 03:13:11 41.13 42.57 44.09 41.8 41.8 41.8 55.32 55.46 56.43 55.6 55.6 55.6 19/03/2022 03:13:12 40.94 42.55 44.09 41.8 41.8 41.8 55.1 55.64 56.43 55.6 55.6 55.6 19/03/2022 03:13:13 41.56 41.8 44.09 41.8 41.8 41.8 55.78 55.61 56.43 55.6 55.6 55.6 19/03/2022 03:13:14 40.2 41.47 44.09 41.7 41.8 41.8 55.5 55.82 56.43 55.6 55.6 55.6 19/03/2022 03:13:15 39.79 41.31 44.09 41.7 41.8 41.8 55.37 55.64 56.43 55.6 55.6 55.6 19/03/2022 03:13:16 42.14 41.96 44.09 41.7 41.8 41.8 56.04 55.89 56.43 55.6 55.6 55.6 19/03/2022 03:13:17 40.57 42.02 44.09 41.7 41.8 41.8 55.93 56.18 56.43 55.6 55.6 55.6 19/03/2022 03:13:18 43.25 42.87 44.09 41.7 41.8 41.8 55.63 55.94 56.43 55.6 55.6 55.6 19/03/2022 03:13:19 42.64 43.17 44.09 41.7 41.8 41.8 55.52 55.82 56.22 55.6 55.6 55.6 19/03/2022 03:13:20 42.08 42.93 44.09 41.7 41.8 41.8 55.43 55.59 56.22 55.6 55.6 55.6 19/03/2022 03:13:21 43.29 43.55 44.09 41.7 41.8 41.8 56.01 55.95 56.22 55.6 55.6 55.6 19/03/2022 03:13:22 41.32 42.97 44.09 41.7 41.8 41.8 55.21 55.98 56.22 55.6 55.6 55.6 19/03/2022 03:13:23 41.95 42.21 44.09 41.7 41.8 41.8 55.18 55.53 56.22 55.6 55.6 55.6 19/03/2022 03:13:24 43.02 43.03 44.09 41.7 41.8 41.9 55.98 55.77 56.18 55.6 55.6 55.6 19/03/2022 03:13:25 43.49 43.71 44.09 41.8 41.8 41.9 55.71 55.89 56.18 55.6 55.6 55.6 19/03/2022 03:13:26 38.22 43.61 44.09 41.7 41.8 41.9 55.93 56.15 56.18 55.6 55.6 55.6 19/03/2022 03:13:27 41.16 42.21 44.09 41.7 41.8 41.9 54.88 55.87 56.18 55.6 55.6 55.6 19/03/2022 03:13:28 39.85 41.25 44.09 41.7 41.8 41.8 55.73 55.71 56.18 55.6 55.6 55.6 19/03/2022 03:13:29 43.53 42.95 43.71 41.8 41.8 41.9 56.05 55.97 56.18 55.6 55.6 55.6 19/03/2022 03:13:30 42.26 42.93 43.71 41.8 41.8 41.9 54.74 55.85 56.18 55.6 55.6 55.6 19/03/2022 03:13:31 41.48 43.07 43.71 41.8 41.8 41.9 54.85 55.26 56.18 55.6 55.6 55.6 19/03/2022 03:13:32 44.25 44 44 41.8 41.8 41.9 55.52 55.44 56.18 55.6 55.6 55.6 19/03/2022 03:13:33 43.06 43.93 44 41.8 41.8 41.9 55.81 55.88 56.18 55.6 55.6 55.6 19/03/2022 03:13:34 39.3 42.92 44 41.8 41.8 41.9 55.51 55.64 56.18 55.6 55.6 55.6 19/03/2022 03:13:35 42.79 42.36 44 41.8 41.8 41.9 55.81 56.04 56.18 55.6 55.6 55.6 19/03/2022 03:13:36 42.35 43.13 44 41.8 41.8 41.9 55.14 55.76 56.18 55.6 55.6 55.6 19/03/2022 03:13:37 35 42.03 44 41.8 41.8 41.9 55.6 55.55 56.18 55.6 55.6 55.6 19/03/2022 03:13:38 43.11 42.31 44 41.8 41.8 41.9 56.2 56.03 56.18 55.6 55.6 55.6 19/03/2022 03:13:39 42.19 42.83 44 41.8 41.8 41.9 55.95 56.26 56.26 55.6 55.6 55.6 19/03/2022 03:13:40 43.45 43.33 44 41.8 41.8 41.9 55.79 56.03 56.26 55.6 55.6 55.6 19/03/2022 03:13:41 40.68 43.06 44 41.8 41.8 41.9 55.79 56.06 56.26 55.6 55.6 55.6 19/03/2022 03:13:42 42.58 42.57 44 41.8 41.8 41.9 55.84 55.9 56.26 55.6 55.6 55.6 19/03/2022 03:13:43 41.82 42.99 44 41.8 41.8 41.9 55.3 55.86 56.26 55.6 55.6 55.6 19/03/2022 03:13:44 41.7 42.54 44 41.8 41.8 41.9 55.54 55.81 56.26 55.6 55.6 55.6 19/03/2022 03:13:45 37.06 41.86 44 41.8 41.8 41.9 55.73 55.88 56.26 55.6 55.6 55.6 19/03/2022 03:13:46 43.37 42.6 44 41.8 41.8 41.9 55.94 55.91 56.26 55.6 55.6 55.6 19/03/2022 03:13:47 41.2 42.7 44 41.8 41.8 41.9 55.56 56.19 56.26 55.6 55.6 55.6 19/03/2022 03:13:48 43.28 43.31 44 41.8 41.8 41.9 56.37 56.1 56.26 55.6 55.6 55.6 19/03/2022 03:13:49 42.58 43.07 44 41.8 41.8 41.9 55.59 56.17 56.26 55.6 55.6 55.6 19/03/2022 03:13:50 42.91 43.13 44 41.8 41.8 41.9 55.44 55.77 56.26 55.6 55.6 55.6 19/03/2022 03:13:51 40.47 43.07 44 41.8 41.8 41.9 55.72 55.83 56.26 55.6 55.6 55.6 19/03/2022 03:13:52 42 42.08 44 41.8 41.8 41.9 55.33 55.74 56.26 55.6 55.6 55.6 19/03/2022 03:13:53 40.4 42.26 44 41.8 41.8 41.9 55.8 55.8 56.26 55.6 55.6 55.6 19/03/2022 03:13:54 42.08 42.21 44 41.8 41.8 41.9 54.96 55.78 56.26 55.6 55.6 55.6 19/03/2022 03:13:55 40.28 41.61 44 41.8 41.8 41.9 55.57 55.51 56.26 55.6 55.6 55.6 19/03/2022 03:13:56 39.83 41.52 44 41.8 41.8 41.9 55.99 55.85 56.26 55.6 55.6 55.6 19/03/2022 03:13:57 40.25 41.45 44 41.8 41.8 41.9 55.49 55.88 56.26 55.6 55.6 55.6 19/03/2022 03:13:58 41.37 41.53 44 41.8 41.8 41.9 55.51 55.73 56.26 55.6 55.6 55.6 19/03/2022 03:13:59 40.44 42.27 44 41.8 41.8 41.9 56.42 56.1 56.26 55.6 55.6 55.6 19/03/2022 03:14:00 41.77 42.12 44 41.8 41.8 41.9 55.3 56.27 56.27 55.6 55.6 55.6 19/03/2022 03:14:01 39.59 41.41 44 41.8 41.8 41.9 55.61 55.72 56.27 55.6 55.6 55.6 19/03/2022 03:14:02 42.77 42.36 43.93 41.8 41.8 41.9 55.88 55.98 56.27 55.6 55.6 55.6 19/03/2022 03:14:03 41.78 43.01 43.33 41.8 41.8 41.9 55.54 55.82 56.27 55.6 55.6 55.6 19/03/2022 03:14:04 40.64 42.35 43.33 41.7 41.8 41.9 55.93 56.07 56.27 55.6 55.6 55.6 19/03/2022 03:14:05 40.21 41.99 43.33 41.7 41.8 41.9 55.44 55.89 56.27 55.6 55.6 55.6 19/03/2022 03:14:06 40.02 41.23 43.33 41.8 41.8 41.9 55.92 55.92 56.27 55.6 55.6 55.6 19/03/2022 03:14:07 38.05 40.18 43.33 41.7 41.8 41.9 54.99 55.87 56.27 55.6 55.6 55.6 19/03/2022 03:14:08 40.35 40.79 43.33 41.7 41.8 41.8 55.1 55.35 56.27 55.6 55.6 55.6 19/03/2022 03:14:09 41.87 41.63 43.33 41.7 41.8 41.8 55.3 55.42 56.27 55.6 55.6 55.6 19/03/2022 03:14:10 41.07 42.16 43.31 41.7 41.8 41.8 55.41 55.59 56.27 55.6 55.6 55.6 19/03/2022 03:14:11 40.31 41.08 43.31 41.7 41.8 41.8 55.49 55.58 56.27 55.6 55.6 55.6 19/03/2022 03:14:12 42.21 42.06 43.31 41.7 41.8 41.9 55.27 55.7 56.27 55.6 55.6 55.6 19/03/2022 03:14:13 42.27 42.83 43.31 41.7 41.8 41.9 56.04 55.8 56.27 55.6 55.6 55.6 19/03/2022 03:14:14 41.69 42.34 43.31 41.7 41.8 41.9 55.21 55.81 56.27 55.6 55.6 55.6 19/03/2022 03:14:15 43.62 43.45 43.45 41.7 41.8 41.9 55.6 55.7 56.27 55.6 55.6 55.6 19/03/2022 03:14:16 40.84 43.35 43.45 41.7 41.8 41.9 56.09 56.02 56.27 55.6 55.6 55.6 19/03/2022 03:14:17 42.63 42.66 43.45 41.7 41.8 41.9 55.38 55.8 56.27 55.6 55.6 55.6 19/03/2022 03:14:18 41.16 42.46 43.45 41.7 41.8 41.9 55.29 55.72 56.27 55.6 55.6 55.6 19/03/2022 03:14:19 40.5 42.12 43.45 41.7 41.8 41.9 55.08 55.49 56.27 55.6 55.6 55.6 19/03/2022 03:14:20 42.72 42.26 43.45 41.7 41.8 41.8 55.61 55.58 56.27 55.6 55.6 55.6 19/03/2022 03:14:21 42.91 43.1 43.45 41.7 41.8 41.9 55.67 55.83 56.27 55.6 55.6 55.6 19/03/2022 03:14:22 40.96 42.87 43.45 41.7 41.8 41.9 55.71 55.95 56.27 55.6 55.6 55.6 19/03/2022 03:14:23 38.68 41.88 43.45 41.7 41.8 41.8 54.94 55.67 56.27 55.6 55.6 55.6 19/03/2022 03:14:24 42.45 42.29 43.45 41.7 41.8 41.8 55.53 55.55 56.27 55.6 55.6 55.6 19/03/2022 03:14:25 43.23 43.33 43.45 41.8 41.8 41.9 54.69 55.53 56.27 55.6 55.6 55.6 19/03/2022 03:14:26 41.43 42.94 43.45 41.8 41.8 41.8 55.93 55.69 56.27 55.6 55.6 55.6 19/03/2022 03:14:27 43.95 43.63 43.63 41.8 41.8 41.9 55.59 55.71 56.27 55.6 55.6 55.6 19/03/2022 03:14:28 38.2 43.61 43.63 41.8 41.8 41.9 55.52 55.76 56.27 55.6 55.6 55.6 19/03/2022 03:14:29 41.3 42.12 43.63 41.8 41.8 41.8 54.88 55.62 56.27 55.6 55.6 55.6 19/03/2022 03:14:30 41.15 42.19 43.63 41.7 41.8 41.8 55.42 55.45 56.07 55.6 55.6 55.6 19/03/2022 03:14:31 41.5 42.38 43.63 41.7 41.8 41.8 55.72 55.68 56.07 55.6 55.6 55.6 19/03/2022 03:14:32 42.96 42.79 43.63 41.8 41.8 41.9 55.45 55.7 56.07 55.6 55.6 55.6 19/03/2022 03:14:33 40.42 42.56 43.63 41.8 41.8 41.8 55.39 55.64 56.07 55.6 55.6 55.6 19/03/2022 03:14:34 41.46 41.8 43.63 41.8 41.8 41.8 54.98 55.47 56.02 55.6 55.6 55.6 19/03/2022 03:14:35 43.4 43.11 43.63 41.8 41.8 41.8 55.39 55.51 56.02 55.6 55.6 55.6 19/03/2022 03:14:36 42.33 42.76 43.63 41.8 41.8 41.9 55.38 55.5 56.02 55.6 55.6 55.6 19/03/2022 03:14:37 42.68 43.29 43.63 41.8 41.8 41.9 55.66 55.66 56.02 55.6 55.6 55.6 19/03/2022 03:14:38 42.1 42.7 43.63 41.8 41.8 41.9 55.72 55.76 56.02 55.6 55.6 55.6 19/03/2022 03:14:39 42.45 43.22 43.63 41.8 41.8 41.9 55.47 55.84 56.02 55.6 55.6 55.6 19/03/2022 03:14:40 41.1 42.89 43.63 41.8 41.8 41.8 54.95 55.58 56.02 55.6 55.6 55.6 19/03/2022 03:14:41 43.09 42.86 43.63 41.8 41.8 41.8 55.23 55.67 56.02 55.6 55.6 55.6 19/03/2022 03:14:42 40.14 42.7 43.63 41.8 41.8 41.8 54.65 55.16 56.02 55.6 55.6 55.6 19/03/2022 03:14:43 41.19 41.55 43.63 41.8 41.8 41.8 55.11 55.14 56.02 55.6 55.6 55.6 19/03/2022 03:14:44 44.04 43.62 43.63 41.8 41.8 41.8 55.53 55.5 56.02 55.6 55.6 55.6 19/03/2022 03:14:45 41.38 43.08 43.63 41.8 41.8 41.8 56.26 55.99 56.02 55.6 55.6 55.6 19/03/2022 03:14:46 42.31 43.29 43.63 41.8 41.8 41.8 55.78 56.18 56.18 55.6 55.6 55.6 19/03/2022 03:14:47 42.8 43.22 43.63 41.8 41.8 41.8 55.63 56 56.18 55.6 55.6 55.6 19/03/2022 03:14:48 42.89 43.22 43.63 41.8 41.8 41.8 55.35 55.67 56.18 55.6 55.6 55.6 19/03/2022 03:14:49 42.22 43.13 43.63 41.8 41.8 41.9 56.26 56.06 56.18 55.6 55.6 55.6 19/03/2022 03:14:50 41.34 42.69 43.63 41.8 41.8 41.8 55.54 55.95 56.18 55.6 55.6 55.6 19/03/2022 03:14:51 42.25 42.46 43.63 41.8 41.8 41.9 55.41 55.8 56.18 55.6 55.6 55.6 19/03/2022 03:14:52 42.23 42.95 43.63 41.8 41.8 41.9 56.13 56.08 56.18 55.6 55.6 55.6 19/03/2022 03:14:53 43.89 43.55 43.63 41.8 41.8 41.9 55.84 56.03 56.18 55.6 55.6 55.6 19/03/2022 03:14:54 40.8 43.36 43.63 41.8 41.8 41.9 55.57 55.95 56.18 55.6 55.6 55.6 19/03/2022 03:14:55 41.97 43.42 43.63 41.8 41.8 41.9 55.65 56.21 56.21 55.6 55.6 55.6 19/03/2022 03:14:56 39.89 41.74 43.63 41.8 41.8 41.8 55.33 55.65 56.21 55.6 55.6 55.6 19/03/2022 03:14:57 41.85 42.14 43.62 41.8 41.8 41.9 55.49 55.74 56.21 55.6 55.6 55.6 19/03/2022 03:14:58 42.28 42.47 43.62 41.8 41.8 41.8 55.3 55.67 56.21 55.6 55.6 55.6 19/03/2022 03:14:59 42.63 43.06 43.62 41.8 41.8 41.9 55.8 55.87 56.21 55.6 55.6 55.6 19/03/2022 03:15:00 43.01 43.18 43.62 41.8 41.8 41.9 55.61 55.82 56.21 55.6 55.6 55.6 19/03/2022 03:15:01 41.74 42.92 43.62 41.8 41.8 41.9 55.15 55.63 56.21 55.6 55.6 55.6 19/03/2022 03:15:02 41.84 42.64 43.62 41.8 41.8 41.9 55.16 55.38 56.21 55.6 55.6 55.6 19/03/2022 03:15:03 39.9 42.19 43.62 41.8 41.8 41.9 55.65 55.69 56.21 55.6 55.6 55.6 19/03/2022 03:15:04 41.77 41.65 43.62 41.8 41.8 41.9 56.26 56.13 56.21 55.6 55.6 55.6 19/03/2022 03:15:05 42.2 42.55 43.62 41.8 41.8 41.9 55.57 56.16 56.21 55.6 55.6 55.6 19/03/2022 03:15:06 40.08 42.17 43.62 41.8 41.8 41.9 55.24 55.8 56.21 55.6 55.6 55.6 19/03/2022 03:15:07 42.28 42.55 43.62 41.8 41.8 41.9 55.56 55.67 56.21 55.6 55.6 55.6 19/03/2022 03:15:08 41.28 42.03 43.62 41.8 41.8 41.9 55.58 55.77 56.21 55.6 55.6 55.6 19/03/2022 03:15:09 43.29 43.4 43.62 41.8 41.8 41.9 55.45 55.62 56.21 55.6 55.6 55.6 19/03/2022 03:15:10 40.96 42.78 43.62 41.8 41.8 41.9 55.87 55.85 56.21 55.6 55.6 55.6 19/03/2022 03:15:11 42.13 42.55 43.62 41.8 41.8 41.9 55.27 55.89 56.21 55.6 55.6 55.6 19/03/2022 03:15:12 42.5 42.77 43.62 41.9 41.8 41.9 55.72 55.63 56.21 55.6 55.6 55.6 19/03/2022 03:15:13 39.57 42.64 43.62 41.8 41.8 41.9 55.13 55.63 56.21 55.6 55.6 55.6 19/03/2022 03:15:14 41.73 41.85 43.55 41.8 41.8 41.9 56.53 56.14 56.21 55.6 55.6 55.6 19/03/2022 03:15:15 41.76 42.09 43.55 41.8 41.8 41.9 55.7 56.23 56.23 55.6 55.6 55.6 19/03/2022 03:15:16 43.44 43.42 43.55 41.9 41.8 41.9 56.48 56.36 56.36 55.6 55.6 55.6 19/03/2022 03:15:17 39.64 43.39 43.55 41.8 41.8 41.9 56.23 56.47 56.47 55.6 55.6 55.6 19/03/2022 03:15:18 41.56 41.87 43.55 41.8 41.8 41.9 54.96 56.31 56.47 55.6 55.6 55.6 19/03/2022 03:15:19 36.92 41.77 43.55 41.8 41.8 41.9 55.13 55.59 56.47 55.6 55.6 55.6 19/03/2022 03:15:20 38.17 40.25 43.55 41.8 41.8 41.9 55.33 55.69 56.47 55.6 55.6 55.6 19/03/2022 03:15:21 40.91 40.52 43.55 41.8 41.8 41.9 54.94 55.3 56.47 55.6 55.6 55.6 19/03/2022 03:15:22 35.13 40.89 43.55 41.8 41.8 41.8 54.74 55.1 56.47 55.6 55.6 55.6 19/03/2022 03:15:23 41.44 40.57 43.42 41.8 41.8 41.8 54.62 54.95 56.47 55.6 55.6 55.6 19/03/2022 03:15:24 41.85 41.57 43.42 41.8 41.8 41.8 55.28 55.43 56.47 55.6 55.6 55.6 19/03/2022 03:15:25 41.43 42.3 43.42 41.8 41.8 41.8 55.27 55.26 56.47 55.6 55.6 55.6 19/03/2022 03:15:26 41.67 42.13 43.42 41.8 41.8 41.8 54.88 55.37 56.47 55.6 55.6 55.6 19/03/2022 03:15:27 41.81 42.35 43.42 41.8 41.8 41.8 55.66 55.64 56.47 55.6 55.6 55.6 19/03/2022 03:15:28 39.8 41.83 43.42 41.8 41.8 41.8 55.42 55.6 56.47 55.6 55.6 55.6 19/03/2022 03:15:29 39.66 41.78 43.42 41.8 41.8 41.8 54.95 55.39 56.47 55.5 55.6 55.6 19/03/2022 03:15:30 42.43 42.28 43.42 41.8 41.8 41.8 55.72 55.77 56.47 55.6 55.6 55.6 19/03/2022 03:15:31 42.69 42.76 43.42 41.8 41.8 41.8 55.83 55.84 56.47 55.5 55.6 55.6 19/03/2022 03:15:32 41.22 42.51 43.42 41.8 41.8 41.8 55.1 55.82 56.47 55.5 55.6 55.6 19/03/2022 03:15:33 42.3 42.85 43.42 41.8 41.8 41.8 54.81 55.47 56.47 55.5 55.6 55.6 19/03/2022 03:15:34 41.52 42.55 43.42 41.8 41.8 41.8 55.98 55.66 56.47 55.5 55.6 55.6 19/03/2022 03:15:35 42.32 42.74 43.42 41.8 41.8 41.8 54.99 55.83 56.47 55.5 55.6 55.6 19/03/2022 03:15:36 38.69 42.32 43.42 41.8 41.8 41.8 55.05 55.46 56.47 55.5 55.6 55.6 19/03/2022 03:15:37 41.65 41.66 43.42 41.8 41.8 41.8 55.5 55.47 56.47 55.5 55.6 55.6 19/03/2022 03:15:38 39.99 41.43 43.42 41.8 41.8 41.8 55.49 55.58 56.47 55.5 55.6 55.6 19/03/2022 03:15:39 42.08 41.8 43.42 41.8 41.8 41.8 55.71 55.74 56.47 55.5 55.6 55.6 19/03/2022 03:15:40 43.4 43.11 43.42 41.8 41.8 41.8 55.62 55.66 56.47 55.5 55.6 55.6 19/03/2022 03:15:41 42.46 43.21 43.42 41.8 41.8 41.8 56.18 56.09 56.47 55.5 55.6 55.6 19/03/2022 03:15:42 41.52 42.92 43.42 41.8 41.8 41.8 55.68 56.13 56.47 55.5 55.6 55.6 19/03/2022 03:15:43 38.37 42.29 43.42 41.8 41.8 41.8 55.2 55.83 56.47 55.5 55.6 55.6 19/03/2022 03:15:44 41.65 41.42 43.42 41.8 41.8 41.8 55.56 55.6 56.47 55.5 55.6 55.6 19/03/2022 03:15:45 41.45 42.08 43.42 41.8 41.8 41.8 55.33 55.6 56.47 55.5 55.6 55.6 19/03/2022 03:15:46 39.54 41.23 43.39 41.8 41.8 41.8 55.32 55.6 56.47 55.5 55.6 55.6 19/03/2022 03:15:47 40.46 41.08 43.21 41.8 41.8 41.8 55.64 55.59 56.31 55.5 55.6 55.6 19/03/2022 03:15:48 36.95 41.02 43.21 41.8 41.8 41.8 55.85 56.01 56.13 55.5 55.6 55.6 19/03/2022 03:15:49 42.54 42.03 43.21 41.8 41.8 41.8 55.17 55.8 56.13 55.5 55.6 55.6 19/03/2022 03:15:50 39.64 42.25 43.21 41.8 41.8 41.8 55.73 55.7 56.13 55.5 55.6 55.6 19/03/2022 03:15:51 39.75 40.89 43.21 41.8 41.8 41.8 55.6 55.75 56.13 55.5 55.6 55.6 19/03/2022 03:15:52 42.36 41.9 43.21 41.7 41.8 41.8 55.58 55.84 56.13 55.5 55.6 55.6 19/03/2022 03:15:53 41.34 42.13 43.21 41.7 41.8 41.8 55.11 55.63 56.13 55.5 55.6 55.6 19/03/2022 03:15:54 42.05 42.13 43.21 41.7 41.8 41.8 56.03 55.99 56.13 55.5 55.6 55.6 19/03/2022 03:15:55 39.73 42.15 43.21 41.7 41.8 41.8 55.48 55.86 56.13 55.5 55.6 55.6 19/03/2022 03:15:56 40.91 41.93 43.21 41.7 41.8 41.8 55.89 55.95 56.13 55.6 55.6 55.6 19/03/2022 03:15:57 42.38 41.89 43.21 41.7 41.8 41.8 54.99 55.99 56.13 55.6 55.6 55.6 19/03/2022 03:15:58 36.25 41.91 43.21 41.7 41.8 41.8 54.29 55.23 56.13 55.5 55.6 55.6 19/03/2022 03:15:59 41.29 41.8 43.21 41.7 41.8 41.8 55.22 55.19 56.13 55.5 55.6 55.6 19/03/2022 03:16:00 40.77 41.34 43.21 41.7 41.8 41.8 54.83 55.07 56.13 55.5 55.6 55.6 19/03/2022 03:16:01 42.04 42.01 43.21 41.7 41.8 41.8 54.95 55.28 56.13 55.5 55.6 55.6 19/03/2022 03:16:02 42.95 42.9 43.21 41.7 41.8 41.8 55.54 55.29 56.13 55.5 55.6 55.6 19/03/2022 03:16:03 42.01 42.59 43.21 41.7 41.8 41.8 55.1 55.4 56.13 55.5 55.6 55.6 19/03/2022 03:16:04 43.72 43.7 43.7 41.7 41.8 41.8 55.85 55.7 56.13 55.5 55.6 55.6 19/03/2022 03:16:05 40.89 43.46 43.7 41.7 41.8 41.8 55.3 55.68 56.13 55.5 55.6 55.6 19/03/2022 03:16:06 43.42 43.17 43.7 41.7 41.8 41.8 55.31 55.63 56.13 55.5 55.6 55.6 19/03/2022 03:16:07 43.58 43.43 43.7 41.8 41.8 41.8 56.07 56.11 56.13 55.5 55.6 55.6 19/03/2022 03:16:08 42.26 43.44 43.7 41.8 41.8 41.8 55.47 55.8 56.13 55.5 55.6 55.6 19/03/2022 03:16:09 40.97 43.26 43.7 41.8 41.8 41.8 55.65 55.86 56.13 55.5 55.6 55.6 19/03/2022 03:16:10 42.53 42.71 43.7 41.7 41.8 41.8 55.33 55.59 56.13 55.5 55.6 55.6 19/03/2022 03:16:11 42.27 42.81 43.7 41.7 41.8 41.8 55.2 55.59 56.13 55.5 55.6 55.6 19/03/2022 03:16:12 41.71 42.54 43.7 41.8 41.8 41.8 55.76 55.61 56.11 55.5 55.6 55.6 19/03/2022 03:16:13 40.64 42.14 43.7 41.8 41.8 41.8 55.46 55.7 56.11 55.5 55.6 55.6 19/03/2022 03:16:14 37.28 41.31 43.7 41.8 41.8 41.8 55.42 55.9 56.11 55.5 55.6 55.6 19/03/2022 03:16:15 41.66 41.72 43.7 41.8 41.8 41.8 55.41 55.66 56.11 55.5 55.6 55.6 19/03/2022 03:16:16 40.17 41.24 43.7 41.7 41.8 41.8 55.45 55.57 56.11 55.5 55.6 55.6 19/03/2022 03:16:17 42.09 42.03 43.7 41.7 41.8 41.8 55.64 55.65 56.11 55.5 55.6 55.6 19/03/2022 03:16:18 40.11 42.06 43.7 41.7 41.8 41.8 55.22 55.62 56.11 55.5 55.6 55.6 19/03/2022 03:16:19 41.44 42.08 43.7 41.7 41.8 41.8 55.57 55.64 56.11 55.5 55.6 55.6 19/03/2022 03:16:20 42.39 42.23 43.7 41.8 41.8 41.8 55.2 55.83 56.11 55.5 55.6 55.6 19/03/2022 03:16:21 41.48 42 43.7 41.8 41.8 41.8 55.06 55.39 56.11 55.5 55.6 55.6 19/03/2022 03:16:22 41.88 42.46 43.7 41.7 41.8 41.8 55.61 55.61 56.11 55.5 55.6 55.6 19/03/2022 03:16:23 41.16 41.88 43.7 41.8 41.8 41.8 55.87 55.89 56.11 55.5 55.6 55.6 19/03/2022 03:16:24 42.75 42.56 43.7 41.8 41.8 41.8 55.49 55.63 56.11 55.5 55.6 55.6 19/03/2022 03:16:25 42.04 43.06 43.7 41.8 41.8 41.8 55.46 55.77 56.11 55.5 55.6 55.6 19/03/2022 03:16:26 42.07 42.52 43.7 41.7 41.8 41.8 55.94 55.96 56.11 55.5 55.6 55.6 19/03/2022 03:16:27 42.14 42.77 43.7 41.7 41.8 41.8 55.49 55.85 56.11 55.5 55.6 55.6 19/03/2022 03:16:28 40.83 42.39 43.7 41.7 41.8 41.8 55.49 55.85 56.11 55.5 55.6 55.6 19/03/2022 03:16:29 41.75 42.59 43.7 41.7 41.8 41.8 55.44 55.77 56.11 55.5 55.6 55.6 19/03/2022 03:16:30 41.94 42.33 43.7 41.8 41.8 41.8 55.86 55.81 56.11 55.5 55.6 55.6 19/03/2022 03:16:31 42.96 43.45 43.7 41.8 41.8 41.8 55.28 55.8 56.11 55.5 55.6 55.6 19/03/2022 03:16:32 41.67 42.38 43.7 41.7 41.8 41.8 55.93 55.93 56.11 55.5 55.6 55.6 19/03/2022 03:16:33 42.59 42.99 43.7 41.8 41.8 41.8 55.39 55.88 56.11 55.5 55.6 55.6 19/03/2022 03:16:34 43.28 43.09 43.46 41.8 41.8 41.8 55.2 55.62 56.11 55.5 55.6 55.6 19/03/2022 03:16:35 42.64 43.07 43.45 41.8 41.8 41.8 55.15 55.51 56.11 55.5 55.6 55.6 19/03/2022 03:16:36 40.48 43.13 43.45 41.8 41.8 41.8 55.72 55.83 56.11 55.5 55.6 55.6 19/03/2022 03:16:37 41.76 42.23 43.45 41.8 41.8 41.8 55.38 55.6 55.96 55.5 55.6 55.6 19/03/2022 03:16:38 41.87 42.34 43.45 41.8 41.8 41.8 55.82 55.81 55.96 55.5 55.6 55.6 19/03/2022 03:16:39 42.34 42.89 43.45 41.8 41.8 41.8 55.71 55.88 55.96 55.5 55.6 55.6 19/03/2022 03:16:40 38.44 41.95 43.45 41.8 41.8 41.8 55.89 56.04 56.04 55.5 55.6 55.6 19/03/2022 03:16:41 40.41 41.56 43.45 41.8 41.8 41.8 56.1 56.25 56.25 55.5 55.6 55.6 19/03/2022 03:16:42 39.14 40.43 43.45 41.7 41.8 41.8 55.7 56.01 56.25 55.6 55.6 55.6 19/03/2022 03:16:43 37.85 39.69 43.45 41.7 41.8 41.8 54.95 55.85 56.25 55.5 55.6 55.6 19/03/2022 03:16:44 42.55 42.03 43.45 41.7 41.8 41.8 55.41 55.5 56.25 55.5 55.6 55.6 19/03/2022 03:16:45 42.82 42.53 43.45 41.7 41.8 41.8 55.37 55.55 56.25 55.5 55.6 55.6 19/03/2022 03:16:46 42.27 43.41 43.45 41.7 41.8 41.8 56.17 56.04 56.25 55.5 55.6 55.6 19/03/2022 03:16:47 39.79 42.26 43.45 41.7 41.8 41.8 55.64 55.9 56.25 55.5 55.6 55.6 19/03/2022 03:16:48 42.31 42.34 43.45 41.7 41.8 41.8 56.16 56.22 56.25 55.5 55.6 55.6 19/03/2022 03:16:49 39.59 41.66 43.45 41.7 41.8 41.8 54.73 56 56.25 55.5 55.6 55.6 19/03/2022 03:16:50 42.89 42.48 43.45 41.7 41.8 41.8 54.79 55.27 56.25 55.5 55.6 55.6 19/03/2022 03:16:51 41.93 42.94 43.45 41.7 41.8 41.8 55.39 55.27 56.25 55.5 55.6 55.6 19/03/2022 03:16:52 38.49 41.98 43.45 41.7 41.8 41.8 55.46 55.45 56.25 55.5 55.6 55.6 19/03/2022 03:16:53 42.44 42.33 43.45 41.7 41.8 41.8 55.73 56.05 56.25 55.5 55.6 55.6 19/03/2022 03:16:54 41.95 42.12 43.45 41.7 41.8 41.8 55.67 55.64 56.25 55.5 55.6 55.6 19/03/2022 03:16:55 40.52 41.96 43.45 41.7 41.8 41.8 54.9 55.63 56.25 55.5 55.6 55.6 19/03/2022 03:16:56 43.29 43 43.45 41.7 41.8 41.8 55.37 55.55 56.25 55.5 55.6 55.6 19/03/2022 03:16:57 41.25 43.1 43.45 41.7 41.7 41.8 55.16 55.45 56.25 55.5 55.6 55.6 19/03/2022 03:16:58 37 42.15 43.45 41.7 41.7 41.8 55.19 55.29 56.25 55.5 55.6 55.6 19/03/2022 03:16:59 40.27 40.6 43.45 41.7 41.7 41.8 56.24 56.06 56.25 55.5 55.6 55.6 19/03/2022 03:17:00 41.56 41.75 43.45 41.7 41.7 41.8 55.17 55.88 56.25 55.5 55.6 55.6 19/03/2022 03:17:01 40.38 41.63 43.41 41.7 41.7 41.8 55.8 55.99 56.25 55.5 55.6 55.6 19/03/2022 03:17:02 41.59 41.8 43.41 41.7 41.7 41.8 55.38 55.74 56.25 55.5 55.6 55.6 19/03/2022 03:17:03 42.93 42.85 43.41 41.7 41.7 41.8 55.59 55.73 56.25 55.5 55.6 55.6 19/03/2022 03:17:04 42.04 42.73 43.41 41.7 41.7 41.8 55.57 55.65 56.25 55.5 55.6 55.6 19/03/2022 03:17:05 39.81 42.96 43.41 41.7 41.7 41.8 55.84 55.97 56.25 55.5 55.6 55.6 19/03/2022 03:17:06 41.4 41.37 43.41 41.7 41.7 41.8 56.06 55.98 56.25 55.5 55.6 55.6 19/03/2022 03:17:07 39.84 41.3 43.41 41.7 41.7 41.8 55.32 55.98 56.25 55.5 55.6 55.6 19/03/2022 03:17:08 42.6 42.23 43.41 41.7 41.7 41.8 55.74 55.93 56.25 55.5 55.6 55.6 19/03/2022 03:17:09 38.24 42.48 43.41 41.7 41.7 41.8 55.5 55.79 56.25 55.5 55.6 55.6 19/03/2022 03:17:10 39.2 40.55 43.41 41.7 41.7 41.8 55.47 55.6 56.25 55.5 55.6 55.6 19/03/2022 03:17:11 42.89 42.23 43.41 41.7 41.7 41.8 55.16 55.61 56.22 55.5 55.6 55.6 19/03/2022 03:17:12 41.26 42.87 43.41 41.7 41.7 41.8 55.63 55.79 56.22 55.5 55.6 55.6 19/03/2022 03:17:13 43.65 43.36 43.41 41.7 41.7 41.8 55.18 55.54 56.22 55.5 55.6 55.6 19/03/2022 03:17:14 41.12 43.04 43.41 41.7 41.7 41.8 55.73 55.82 56.22 55.5 55.6 55.6 19/03/2022 03:17:15 39.91 42.18 43.41 41.7 41.7 41.8 55.91 55.87 56.22 55.5 55.6 55.6 19/03/2022 03:17:16 42.06 42.17 43.36 41.7 41.7 41.8 55.3 55.95 56.22 55.5 55.6 55.6 19/03/2022 03:17:17 41.27 42.79 43.36 41.7 41.7 41.8 55.29 55.64 56.22 55.5 55.6 55.6 19/03/2022 03:17:18 41.32 41.88 43.36 41.7 41.7 41.8 55.26 55.56 56.06 55.5 55.6 55.6 19/03/2022 03:17:19 41.26 42.49 43.36 41.7 41.7 41.8 55.66 55.69 56.06 55.5 55.6 55.6 19/03/2022 03:17:20 43.12 42.71 43.36 41.7 41.7 41.8 55.52 55.71 56.06 55.5 55.6 55.6 19/03/2022 03:17:21 42.23 43.45 43.45 41.7 41.7 41.8 56.37 56.22 56.22 55.5 55.6 55.6 19/03/2022 03:17:22 42.59 42.82 43.45 41.7 41.7 41.8 55.46 56.05 56.22 55.5 55.6 55.6 19/03/2022 03:17:23 42.41 42.98 43.45 41.7 41.7 41.8 55.79 55.84 56.22 55.5 55.6 55.6 19/03/2022 03:17:24 42.86 43.29 43.45 41.7 41.7 41.8 55.62 55.85 56.22 55.5 55.6 55.6 19/03/2022 03:17:25 39.9 43.32 43.45 41.7 41.7 41.8 55.87 56 56.22 55.5 55.6 55.6 19/03/2022 03:17:26 41.97 42.25 43.45 41.7 41.7 41.8 55.32 55.89 56.22 55.5 55.6 55.6 19/03/2022 03:17:27 42.3 42.98 43.45 41.7 41.7 41.8 55.48 55.86 56.22 55.5 55.6 55.6 19/03/2022 03:17:28 42.62 43 43.45 41.7 41.7 41.8 55.88 55.99 56.22 55.5 55.6 55.6 19/03/2022 03:17:29 42.31 43.54 43.54 41.7 41.7 41.8 54.97 55.98 56.22 55.5 55.6 55.6 19/03/2022 03:17:30 41.24 43.01 43.54 41.7 41.7 41.8 55.71 55.74 56.22 55.5 55.6 55.6 19/03/2022 03:17:31 40.07 42.35 43.54 41.7 41.7 41.8 55.7 55.77 56.22 55.5 55.6 55.6 19/03/2022 03:17:32 40.96 41.09 43.54 41.7 41.7 41.8 55.63 55.81 56.22 55.5 55.6 55.6 19/03/2022 03:17:33 40.61 41.98 43.54 41.7 41.7 41.8 55.52 55.94 56.22 55.5 55.6 55.6 19/03/2022 03:17:34 37.63 41.22 43.54 41.7 41.7 41.8 55.49 55.63 56.22 55.5 55.6 55.6 19/03/2022 03:17:35 41.67 40.98 43.54 41.7 41.7 41.8 55.38 55.9 56.22 55.5 55.6 55.6 19/03/2022 03:17:36 40.67 42.43 43.54 41.7 41.7 41.8 55.85 55.76 56.22 55.5 55.6 55.6 19/03/2022 03:17:37 43.92 43.03 43.54 41.7 41.7 41.8 55.22 55.7 56.22 55.5 55.6 55.6 19/03/2022 03:17:38 41.63 42.64 43.54 41.7 41.7 41.8 55.39 55.64 56.22 55.5 55.6 55.6 19/03/2022 03:17:39 41.8 42.67 43.54 41.7 41.7 41.8 55.69 55.7 56.22 55.5 55.6 55.6 19/03/2022 03:17:40 41.65 42.68 43.54 41.7 41.7 41.8 55.78 55.83 56.22 55.5 55.6 55.6 19/03/2022 03:17:41 42.91 42.98 43.54 41.7 41.7 41.8 55.96 56 56.22 55.5 55.6 55.6 19/03/2022 03:17:42 42.01 42.92 43.54 41.7 41.7 41.8 55.84 56.08 56.22 55.5 55.6 55.6 19/03/2022 03:17:43 38.06 42.29 43.54 41.7 41.7 41.8 55.8 56.13 56.22 55.5 55.6 55.6 19/03/2022 03:17:44 43.91 43.04 43.54 41.7 41.7 41.8 55.39 55.96 56.22 55.5 55.6 55.6 19/03/2022 03:17:45 42.21 42.97 43.54 41.7 41.7 41.8 55.44 55.62 56.22 55.5 55.6 55.6 19/03/2022 03:17:46 42.79 43.25 43.54 41.7 41.7 41.8 55.54 55.68 56.22 55.5 55.6 55.6 19/03/2022 03:17:47 41 43.06 43.54 41.7 41.7 41.8 56.06 56.05 56.22 55.5 55.6 55.6 19/03/2022 03:17:48 41.1 41.94 43.54 41.7 41.7 41.8 55.09 55.96 56.22 55.5 55.6 55.6 19/03/2022 03:17:49 41.85 41.85 43.54 41.7 41.7 41.8 55.39 55.6 56.22 55.5 55.6 55.6 19/03/2022 03:17:50 42.34 42.52 43.54 41.7 41.7 41.8 55.03 55.45 56.22 55.5 55.6 55.6 19/03/2022 03:17:51 41.11 42.62 43.54 41.7 41.7 41.8 55.79 55.62 56.13 55.5 55.6 55.6 19/03/2022 03:17:52 41.64 42.18 43.54 41.7 41.7 41.8 56.82 56.42 56.42 55.5 55.6 55.6 19/03/2022 03:17:53 43.34 43.6 43.6 41.7 41.7 41.8 55.86 56.45 56.45 55.5 55.6 55.6 19/03/2022 03:17:54 39.33 42.77 43.6 41.7 41.7 41.8 55 56.11 56.45 55.5 55.6 55.6 19/03/2022 03:17:55 42.52 42.24 43.6 41.7 41.7 41.8 55.82 55.79 56.45 55.5 55.6 55.6 19/03/2022 03:17:56 39.54 41.95 43.6 41.7 41.7 41.8 55.89 56.15 56.45 55.5 55.6 55.6 19/03/2022 03:17:57 40.96 41.82 43.6 41.7 41.7 41.8 55.59 55.83 56.45 55.5 55.6 55.6 19/03/2022 03:17:58 41.84 42.12 43.6 41.7 41.7 41.8 55.46 56.03 56.45 55.5 55.6 55.6 19/03/2022 03:17:59 40.27 41.37 43.6 41.6 41.7 41.8 55.85 55.88 56.45 55.5 55.6 55.6 19/03/2022 03:18:00 43.02 42.9 43.6 41.7 41.7 41.8 55.67 55.9 56.45 55.5 55.6 55.6 19/03/2022 03:18:01 40.07 42.51 43.6 41.7 41.7 41.8 55.87 55.89 56.45 55.5 55.6 55.6 19/03/2022 03:18:02 41.05 41.72 43.6 41.7 41.7 41.8 56.23 56.44 56.45 55.5 55.6 55.6 19/03/2022 03:18:03 41.4 42.01 43.6 41.7 41.7 41.8 55.33 56.02 56.45 55.5 55.6 55.6 19/03/2022 03:18:04 42.12 42.34 43.6 41.7 41.7 41.8 55.29 55.73 56.45 55.5 55.6 55.6 19/03/2022 03:18:05 42.07 42.28 43.6 41.7 41.7 41.8 55.8 55.78 56.45 55.5 55.6 55.6 19/03/2022 03:18:06 41.48 42.8 43.6 41.7 41.7 41.8 55.9 55.97 56.45 55.5 55.6 55.6 19/03/2022 03:18:07 41.28 41.88 43.6 41.7 41.7 41.8 54.7 55.86 56.45 55.5 55.6 55.6 19/03/2022 03:18:08 38.5 41.84 43.6 41.6 41.7 41.8 55.56 55.52 56.45 55.5 55.6 55.6 19/03/2022 03:18:09 40.31 40.96 43.6 41.6 41.7 41.8 55.58 55.67 56.45 55.5 55.6 55.6 19/03/2022 03:18:10 42.15 42.15 43.6 41.6 41.7 41.8 55.3 55.64 56.45 55.5 55.6 55.6 19/03/2022 03:18:11 41.94 42.29 43.6 41.6 41.7 41.8 55.81 55.76 56.45 55.5 55.6 55.6 19/03/2022 03:18:12 43.26 43.1 43.6 41.7 41.7 41.8 55.18 55.74 56.45 55.5 55.6 55.6 19/03/2022 03:18:13 43.04 43.54 43.6 41.7 41.7 41.8 55.13 55.5 56.45 55.5 55.6 55.6 19/03/2022 03:18:14 41.75 43.61 43.61 41.7 41.7 41.8 55.22 55.46 56.45 55.5 55.6 55.6 19/03/2022 03:18:15 41.21 42.52 43.61 41.7 41.7 41.8 55.92 55.73 56.45 55.5 55.6 55.6 19/03/2022 03:18:16 38.83 41.83 43.61 41.7 41.7 41.8 55.52 55.76 56.45 55.5 55.6 55.6 19/03/2022 03:18:17 42.1 41.67 43.61 41.7 41.7 41.8 55.97 56.06 56.45 55.5 55.6 55.6 19/03/2022 03:18:18 39.9 41.68 43.61 41.7 41.7 41.8 55.98 56.04 56.45 55.5 55.6 55.6 19/03/2022 03:18:19 43.95 42.96 43.61 41.7 41.7 41.8 55.77 56.04 56.45 55.5 55.6 55.6 19/03/2022 03:18:20 41.49 43.27 43.61 41.7 41.7 41.8 54.97 55.91 56.45 55.5 55.6 55.6 19/03/2022 03:18:21 39.95 42.48 43.61 41.6 41.7 41.8 55.73 55.83 56.45 55.5 55.6 55.6 19/03/2022 03:18:22 41.59 41.25 43.61 41.6 41.7 41.8 55.69 55.79 56.45 55.5 55.6 55.6 19/03/2022 03:18:23 42.43 42.2 43.61 41.6 41.7 41.8 55.41 55.73 56.44 55.5 55.6 55.6 19/03/2022 03:18:24 44.09 43.7 43.7 41.7 41.7 41.8 55.34 55.56 56.44 55.5 55.6 55.6 19/03/2022 03:18:25 42.12 43.88 43.88 41.6 41.7 41.8 55.26 55.66 56.44 55.5 55.6 55.6 19/03/2022 03:18:26 43.2 43.32 43.88 41.7 41.7 41.8 55.5 55.5 56.44 55.5 55.6 55.6 19/03/2022 03:18:27 42.16 43.15 43.88 41.7 41.7 41.8 55.46 55.66 56.44 55.5 55.6 55.6 19/03/2022 03:18:28 43.26 43.42 43.88 41.7 41.7 41.8 56.16 56.24 56.44 55.5 55.6 55.6 19/03/2022 03:18:29 41.56 43.53 43.88 41.7 41.7 41.8 55.16 55.96 56.44 55.5 55.6 55.6 19/03/2022 03:18:30 43.54 43.27 43.88 41.7 41.7 41.8 55.23 55.49 56.44 55.5 55.6 55.6 19/03/2022 03:18:31 37 43.18 43.88 41.7 41.7 41.8 55.59 55.66 56.44 55.5 55.6 55.6 19/03/2022 03:18:32 41.71 41.9 43.88 41.7 41.7 41.8 55.62 55.71 56.24 55.5 55.6 55.6 19/03/2022 03:18:33 42.31 42.08 43.88 41.6 41.7 41.8 55.52 55.73 56.24 55.5 55.6 55.6 19/03/2022 03:18:34 43.58 43.29 43.88 41.7 41.7 41.8 55.37 55.73 56.24 55.5 55.6 55.6 19/03/2022 03:18:35 41.77 43.11 43.88 41.7 41.7 41.8 55.62 55.68 56.24 55.5 55.6 55.6 19/03/2022 03:18:36 42.15 42.56 43.88 41.7 41.7 41.8 55.27 55.62 56.24 55.5 55.6 55.6 19/03/2022 03:18:37 42.98 43.79 43.88 41.7 41.7 41.8 55.53 55.81 56.24 55.5 55.6 55.6 19/03/2022 03:18:38 43.07 43.26 43.88 41.7 41.7 41.8 55.06 55.45 56.24 55.5 55.6 55.6 19/03/2022 03:18:39 39.66 43.36 43.88 41.7 41.7 41.8 55.95 55.71 56.24 55.5 55.6 55.6 19/03/2022 03:18:40 41.96 41.85 43.88 41.7 41.7 41.8 55.44 55.65 56.24 55.5 55.6 55.6 19/03/2022 03:18:41 39.13 41.86 43.88 41.7 41.7 41.8 55.36 55.74 56.24 55.5 55.6 55.6 19/03/2022 03:18:42 42.04 41.75 43.88 41.7 41.7 41.8 56.45 56.17 56.24 55.5 55.6 55.6 19/03/2022 03:18:43 41.98 42.32 43.88 41.7 41.7 41.8 55.98 56.23 56.24 55.5 55.6 55.6 19/03/2022 03:18:44 39.5 42.7 43.88 41.7 41.7 41.8 55.47 56.05 56.24 55.5 55.6 55.6 19/03/2022 03:18:45 40.85 41.36 43.88 41.7 41.7 41.8 54.9 55.82 56.24 55.5 55.6 55.6 19/03/2022 03:18:46 42.78 42.55 43.88 41.7 41.7 41.8 55.77 55.72 56.24 55.5 55.6 55.6 19/03/2022 03:18:47 35 42.17 43.88 41.6 41.7 41.8 55.58 55.92 56.24 55.5 55.6 55.6 19/03/2022 03:18:48 42.58 41.76 43.88 41.6 41.7 41.8 56.05 55.98 56.24 55.5 55.6 55.6 19/03/2022 03:18:49 40.31 41.6 43.88 41.6 41.7 41.8 56.19 56.18 56.24 55.5 55.6 55.6 19/03/2022 03:18:50 42.46 42.4 43.88 41.6 41.7 41.8 55.65 56.09 56.24 55.5 55.6 55.6 19/03/2022 03:18:51 42.75 42.8 43.88 41.6 41.7 41.8 55.57 55.96 56.24 55.5 55.6 55.6 19/03/2022 03:18:52 42.56 43.11 43.88 41.6 41.7 41.8 55.62 55.75 56.24 55.5 55.6 55.6 19/03/2022 03:18:53 42.24 42.84 43.88 41.6 41.7 41.8 55.73 56.12 56.24 55.5 55.6 55.6 19/03/2022 03:18:54 41.97 42.89 43.88 41.6 41.7 41.8 55.52 55.73 56.24 55.5 55.6 55.6 19/03/2022 03:18:55 42.91 43.25 43.79 41.7 41.7 41.8 56 56.01 56.24 55.5 55.6 55.6 19/03/2022 03:18:56 42.14 43.54 43.79 41.7 41.7 41.8 55.32 55.77 56.24 55.5 55.6 55.6 19/03/2022 03:18:57 40.15 42.36 43.79 41.7 41.7 41.8 54.87 55.51 56.24 55.5 55.6 55.6 19/03/2022 03:18:58 41.61 42.1 43.79 41.7 41.7 41.8 55.12 55.49 56.23 55.5 55.6 55.6 19/03/2022 03:18:59 42.02 42.63 43.79 41.7 41.7 41.8 55.32 55.33 56.23 55.5 55.6 55.6 19/03/2022 03:19:00 43.86 43.12 43.79 41.7 41.7 41.8 55.57 55.55 56.23 55.5 55.6 55.6 19/03/2022 03:19:01 42.04 43.56 43.79 41.7 41.7 41.8 55.55 55.75 56.23 55.5 55.6 55.6 19/03/2022 03:19:02 42.84 43.1 43.79 41.7 41.7 41.8 55.7 55.9 56.23 55.5 55.6 55.6 19/03/2022 03:19:03 40.28 43.14 43.79 41.7 41.7 41.8 55.18 55.85 56.23 55.5 55.6 55.6 19/03/2022 03:19:04 43.03 43.21 43.79 41.7 41.7 41.8 55.39 55.73 56.23 55.5 55.6 55.6 19/03/2022 03:19:05 43.02 43.28 43.79 41.7 41.7 41.8 55.94 55.8 56.23 55.5 55.6 55.6 19/03/2022 03:19:06 40.78 43.2 43.79 41.7 41.7 41.8 55.36 55.71 56.23 55.5 55.6 55.6 19/03/2022 03:19:07 43.14 42.74 43.56 41.7 41.7 41.8 55.82 55.86 56.23 55.5 55.6 55.6 19/03/2022 03:19:08 42.11 43.51 43.56 41.7 41.7 41.8 56 55.96 56.23 55.5 55.6 55.6 19/03/2022 03:19:09 41.27 42.2 43.56 41.7 41.7 41.8 55.6 55.99 56.23 55.5 55.6 55.6 19/03/2022 03:19:10 41.01 42.57 43.56 41.7 41.7 41.8 55.76 55.94 56.23 55.5 55.6 55.6 19/03/2022 03:19:11 42.88 42.74 43.56 41.7 41.7 41.8 54.94 55.72 56.23 55.5 55.6 55.6 19/03/2022 03:19:12 40.25 42.92 43.56 41.7 41.7 41.8 55.63 55.74 56.23 55.5 55.6 55.6 19/03/2022 03:19:13 43.05 42.43 43.56 41.7 41.7 41.8 55.45 55.6 56.18 55.5 55.6 55.6 19/03/2022 03:19:14 43.26 43.53 43.56 41.7 41.7 41.8 54.88 55.68 56.18 55.5 55.6 55.6 19/03/2022 03:19:15 42.21 42.9 43.56 41.7 41.7 41.8 55.3 55.35 56.18 55.5 55.6 55.6 19/03/2022 03:19:16 43.39 43.66 43.66 41.7 41.7 41.8 55.78 55.65 56.18 55.5 55.6 55.6 19/03/2022 03:19:17 42.3 43.52 43.66 41.7 41.7 41.8 54.97 55.7 56.18 55.5 55.6 55.6 19/03/2022 03:19:18 40.33 42.36 43.66 41.7 41.7 41.8 55.17 55.43 56.18 55.5 55.6 55.6 19/03/2022 03:19:19 42.01 42.41 43.66 41.7 41.7 41.8 55.54 55.59 56.12 55.5 55.6 55.6 19/03/2022 03:19:20 41.42 42.12 43.66 41.7 41.7 41.8 54.95 55.35 56.12 55.5 55.6 55.6 19/03/2022 03:19:21 41.4 41.93 43.66 41.7 41.7 41.8 55.32 55.34 56.12 55.5 55.6 55.6 19/03/2022 03:19:22 42.18 42.45 43.66 41.7 41.7 41.8 55.12 55.45 56.12 55.5 55.6 55.6 19/03/2022 03:19:23 41.54 42.64 43.66 41.7 41.7 41.8 55.26 55.31 56.01 55.5 55.6 55.6 19/03/2022 03:19:24 41.05 41.91 43.66 41.7 41.7 41.8 55.61 55.59 56.01 55.5 55.6 55.6 19/03/2022 03:19:25 39.36 41.93 43.66 41.7 41.7 41.8 54.64 55.6 55.99 55.5 55.6 55.6 19/03/2022 03:19:26 42.69 42.42 43.66 41.7 41.7 41.8 55 55.16 55.99 55.5 55.6 55.6 19/03/2022 03:19:27 43.89 43.27 43.66 41.7 41.7 41.8 55.03 55.17 55.99 55.5 55.6 55.6 19/03/2022 03:19:28 42.79 43.48 43.66 41.7 41.7 41.8 56.13 55.8 55.99 55.5 55.6 55.6 19/03/2022 03:19:29 38.53 42.96 43.66 41.7 41.7 41.8 55.41 55.77 55.99 55.5 55.6 55.6 19/03/2022 03:19:30 40.8 41.99 43.66 41.7 41.7 41.8 55.7 55.8 55.99 55.5 55.6 55.6 19/03/2022 03:19:31 42.06 42.05 43.66 41.7 41.7 41.8 54.96 55.76 55.99 55.5 55.6 55.6 19/03/2022 03:19:32 41.19 41.63 43.66 41.7 41.7 41.8 55.87 55.71 55.99 55.5 55.6 55.6 19/03/2022 03:19:33 39.91 41.33 43.66 41.7 41.7 41.8 55.35 55.67 55.99 55.5 55.6 55.6 19/03/2022 03:19:34 42.6 42.28 43.66 41.7 41.7 41.8 55.82 55.88 55.99 55.5 55.6 55.6 19/03/2022 03:19:35 43.19 43.19 43.66 41.7 41.7 41.8 55.49 56.09 56.09 55.5 55.6 55.6 19/03/2022 03:19:36 42.33 43.26 43.66 41.7 41.7 41.8 55.36 55.84 56.09 55.5 55.6 55.6 19/03/2022 03:19:37 41.17 43.4 43.66 41.7 41.7 41.8 55.52 55.51 56.09 55.5 55.6 55.6 19/03/2022 03:19:38 41.67 42.04 43.66 41.7 41.7 41.8 55.81 55.77 56.09 55.5 55.6 55.6 19/03/2022 03:19:39 41.41 42.53 43.66 41.7 41.7 41.8 55.13 55.76 56.09 55.5 55.6 55.6 19/03/2022 03:19:40 40.27 41.69 43.66 41.7 41.7 41.8 55.76 55.78 56.09 55.5 55.6 55.6 19/03/2022 03:19:41 42.65 42.47 43.66 41.7 41.7 41.8 55.42 55.83 56.09 55.5 55.6 55.6 19/03/2022 03:19:42 42.09 42.57 43.66 41.7 41.7 41.8 55.46 55.55 56.09 55.5 55.6 55.6 19/03/2022 03:19:43 42.01 42.86 43.66 41.7 41.7 41.8 56.39 56.16 56.16 55.5 55.6 55.6 19/03/2022 03:19:44 42.43 42.73 43.66 41.7 41.7 41.8 56.09 56.46 56.46 55.5 55.6 55.6 19/03/2022 03:19:45 41.41 42.18 43.66 41.7 41.7 41.8 55.09 55.99 56.46 55.5 55.6 55.6 19/03/2022 03:19:46 41.42 42.44 43.52 41.7 41.7 41.8 55.17 55.64 56.46 55.5 55.6 55.6 19/03/2022 03:19:47 42.19 42.27 43.48 41.7 41.7 41.8 55.1 55.64 56.46 55.5 55.6 55.6 19/03/2022 03:19:48 40.39 41.87 43.48 41.7 41.7 41.8 54.98 55.13 56.46 55.5 55.6 55.6 19/03/2022 03:19:49 40.63 41.56 43.48 41.7 41.7 41.8 54.98 55.4 56.46 55.5 55.6 55.6 19/03/2022 03:19:50 41.73 42.43 43.48 41.7 41.7 41.8 55.22 55.22 56.46 55.5 55.6 55.6 19/03/2022 03:19:51 41.05 42.43 43.48 41.7 41.7 41.8 55.15 55.33 56.46 55.5 55.6 55.6 19/03/2022 03:19:52 41.1 41.61 43.48 41.7 41.7 41.8 55.69 55.57 56.46 55.5 55.6 55.6 19/03/2022 03:19:53 41.32 41.77 43.48 41.7 41.7 41.8 55.21 55.5 56.46 55.5 55.6 55.6 19/03/2022 03:19:54 44.26 43.65 43.65 41.7 41.7 41.8 55.95 55.91 56.46 55.5 55.6 55.6 19/03/2022 03:19:55 42.49 43.63 43.65 41.7 41.7 41.8 55.65 55.87 56.46 55.5 55.6 55.6 19/03/2022 03:19:56 40.75 43.27 43.65 41.7 41.7 41.8 55.12 55.67 56.46 55.5 55.6 55.6 19/03/2022 03:19:57 41.28 42.03 43.65 41.7 41.7 41.8 55.64 55.6 56.46 55.5 55.6 55.6 19/03/2022 03:19:58 43.34 43.02 43.65 41.7 41.7 41.8 55.71 55.72 56.46 55.5 55.6 55.6 19/03/2022 03:19:59 41.38 43.11 43.65 41.7 41.7 41.8 55.47 55.91 56.46 55.5 55.6 55.6 19/03/2022 03:20:00 42.89 43.09 43.65 41.7 41.8 41.8 55.44 55.7 56.46 55.5 55.6 55.6 19/03/2022 03:20:01 40.27 42.7 43.65 41.7 41.7 41.8 55.38 55.62 56.46 55.5 55.6 55.6 19/03/2022 03:20:02 41.49 42.84 43.65 41.7 41.7 41.8 55.83 55.77 56.46 55.5 55.6 55.6 19/03/2022 03:20:03 42.29 42.55 43.65 41.7 41.7 41.8 55.24 55.79 56.46 55.5 55.6 55.6 19/03/2022 03:20:04 41.84 42.47 43.65 41.7 41.7 41.8 55.65 55.67 56.46 55.5 55.6 55.6 19/03/2022 03:20:05 42.36 42.56 43.65 41.7 41.7 41.8 56.13 56.03 56.46 55.5 55.6 55.6 19/03/2022 03:20:06 43 43.09 43.65 41.7 41.7 41.8 55.24 55.95 56.46 55.5 55.6 55.6 19/03/2022 03:20:07 40.64 42.87 43.65 41.7 41.7 41.8 55.41 55.56 56.46 55.5 55.6 55.6 19/03/2022 03:20:08 41.57 43.1 43.65 41.7 41.7 41.8 55.72 55.78 56.46 55.5 55.6 55.6 19/03/2022 03:20:09 41.23 41.58 43.65 41.7 41.7 41.8 56.02 55.95 56.46 55.5 55.6 55.6 19/03/2022 03:20:10 42.2 41.95 43.65 41.7 41.7 41.8 55.58 55.97 56.46 55.5 55.6 55.6 19/03/2022 03:20:11 40.92 42.61 43.65 41.7 41.7 41.8 56.19 56.13 56.46 55.5 55.6 55.6 19/03/2022 03:20:12 42.73 42.73 43.65 41.7 41.7 41.8 55.27 56.21 56.46 55.5 55.6 55.6 19/03/2022 03:20:13 41.78 42.91 43.65 41.7 41.7 41.8 55.03 55.82 56.46 55.5 55.6 55.6 19/03/2022 03:20:14 42.69 42.78 43.65 41.7 41.8 41.8 55.49 55.6 56.21 55.5 55.6 55.6 19/03/2022 03:20:15 41.81 42.5 43.65 41.7 41.8 41.8 55.36 55.79 56.21 55.5 55.6 55.6 19/03/2022 03:20:16 42.23 42.63 43.65 41.7 41.8 41.8 56.07 55.98 56.21 55.5 55.6 55.6 19/03/2022 03:20:17 42.62 43.17 43.65 41.7 41.8 41.8 55.07 55.82 56.21 55.5 55.6 55.6 19/03/2022 03:20:18 43.27 43.51 43.65 41.7 41.8 41.8 55.27 55.51 56.21 55.5 55.6 55.6 19/03/2022 03:20:19 42.76 43.61 43.65 41.7 41.8 41.8 56.35 56.07 56.21 55.5 55.6 55.6 19/03/2022 03:20:20 42.14 43.31 43.65 41.7 41.8 41.8 55.56 56.1 56.21 55.5 55.6 55.6 19/03/2022 03:20:21 37.26 42.45 43.65 41.7 41.8 41.8 55.69 55.88 56.21 55.5 55.6 55.6 19/03/2022 03:20:22 40.5 40.76 43.65 41.7 41.8 41.8 55.28 55.78 56.21 55.5 55.6 55.6 19/03/2022 03:20:23 40.73 41.29 43.65 41.7 41.8 41.8 54.98 55.49 56.21 55.5 55.6 55.6 19/03/2022 03:20:24 42.73 42.82 43.63 41.7 41.7 41.8 55.43 55.52 56.21 55.5 55.6 55.6 19/03/2022 03:20:25 40.98 41.67 43.61 41.7 41.7 41.8 55.87 55.8 56.21 55.5 55.6 55.6 19/03/2022 03:20:26 42.83 42.55 43.61 41.7 41.8 41.8 55.41 55.7 56.21 55.5 55.6 55.6 19/03/2022 03:20:27 42.06 42.78 43.61 41.7 41.8 41.8 56.09 56.15 56.21 55.5 55.6 55.6 19/03/2022 03:20:28 42.56 42.54 43.61 41.7 41.8 41.8 55.32 55.98 56.21 55.5 55.6 55.6 19/03/2022 03:20:29 42.08 42.86 43.61 41.8 41.8 41.8 55.57 55.64 56.21 55.5 55.6 55.6 19/03/2022 03:20:30 43.36 43.34 43.61 41.8 41.8 41.8 55.83 55.81 56.21 55.5 55.6 55.6 19/03/2022 03:20:31 43.15 43.42 43.61 41.8 41.8 41.8 55.55 55.79 56.21 55.5 55.6 55.6 19/03/2022 03:20:32 42.43 43.24 43.61 41.8 41.8 41.8 55.99 56.07 56.21 55.5 55.6 55.6 19/03/2022 03:20:33 42.17 43.57 43.61 41.8 41.8 41.8 55.72 56.02 56.21 55.5 55.6 55.6 19/03/2022 03:20:34 41.43 43.05 43.61 41.8 41.8 41.8 56.04 56.03 56.21 55.5 55.6 55.6 19/03/2022 03:20:35 40.68 41.89 43.61 41.8 41.8 41.8 55.63 56.01 56.21 55.5 55.6 55.6 19/03/2022 03:20:36 41.35 41.62 43.61 41.8 41.8 41.8 55.6 55.89 56.21 55.5 55.6 55.6 19/03/2022 03:20:37 42.59 42.26 43.61 41.8 41.8 41.8 55.2 55.81 56.21 55.5 55.6 55.6 19/03/2022 03:20:38 40.52 42.57 43.61 41.8 41.8 41.8 55.53 55.72 56.21 55.5 55.6 55.6 19/03/2022 03:20:39 42.98 42.66 43.61 41.8 41.8 41.8 55.94 55.84 56.21 55.5 55.6 55.6 19/03/2022 03:20:40 42.82 43.34 43.61 41.8 41.8 41.8 55.99 56.17 56.21 55.5 55.6 55.6 19/03/2022 03:20:41 39.96 42.72 43.61 41.8 41.8 41.8 55.05 55.99 56.21 55.5 55.6 55.6 19/03/2022 03:20:42 40.64 42.12 43.61 41.8 41.8 41.8 55.28 55.55 56.17 55.5 55.6 55.6 19/03/2022 03:20:43 42.03 41.73 43.61 41.8 41.8 41.8 55.13 55.42 56.17 55.5 55.6 55.6 19/03/2022 03:20:44 35 41.79 43.61 41.8 41.8 41.8 55.46 55.43 56.17 55.5 55.6 55.6 19/03/2022 03:20:45 42.57 41.74 43.61 41.8 41.8 41.8 55.71 55.72 56.17 55.5 55.6 55.6 19/03/2022 03:20:46 41.17 42.69 43.61 41.8 41.8 41.8 55.17 55.56 56.17 55.5 55.6 55.6 19/03/2022 03:20:47 42.45 42.24 43.61 41.8 41.8 41.8 55.62 55.72 56.17 55.5 55.6 55.6 19/03/2022 03:20:48 41.69 42.52 43.61 41.8 41.8 41.8 55.6 55.84 56.17 55.5 55.6 55.6 19/03/2022 03:20:49 40.01 42.17 43.57 41.8 41.8 41.8 54.65 55.49 56.17 55.5 55.6 55.6 19/03/2022 03:20:50 43.28 42.88 43.57 41.8 41.8 41.8 55.39 55.3 56.17 55.5 55.6 55.6 19/03/2022 03:20:51 44.05 43.65 43.65 41.8 41.8 41.8 54.83 55.34 56.17 55.5 55.6 55.6 19/03/2022 03:20:52 42.33 43.75 43.75 41.8 41.8 41.8 55.81 55.59 56.17 55.5 55.6 55.6 19/03/2022 03:20:53 39.87 42.7 43.75 41.8 41.8 41.8 55.23 55.54 56.17 55.5 55.6 55.6 19/03/2022 03:20:54 40.31 41.82 43.75 41.8 41.8 41.8 55.62 55.61 56.17 55.5 55.6 55.6 19/03/2022 03:20:55 43.16 42.96 43.75 41.8 41.8 41.8 55.65 55.78 56.17 55.5 55.6 55.6 19/03/2022 03:20:56 42.1 43.63 43.75 41.8 41.8 41.8 55.73 56.06 56.17 55.5 55.6 55.6 19/03/2022 03:20:57 42.54 42.61 43.75 41.8 41.8 41.8 55.68 55.87 56.17 55.5 55.6 55.6 19/03/2022 03:20:58 42.09 43.3 43.75 41.8 41.8 41.8 55.1 55.93 56.17 55.5 55.6 55.6 19/03/2022 03:20:59 41.26 42.27 43.75 41.8 41.8 41.8 55.42 55.55 56.17 55.5 55.6 55.6 19/03/2022 03:21:00 41.41 42.46 43.75 41.8 41.8 41.8 55.93 55.76 56.17 55.5 55.6 55.6 19/03/2022 03:21:01 41.91 42.69 43.75 41.8 41.8 41.8 55.69 55.92 56.17 55.5 55.6 55.6 19/03/2022 03:21:02 42.2 43.36 43.75 41.8 41.8 41.8 55.55 55.99 56.17 55.5 55.6 55.6 19/03/2022 03:21:03 39.92 41.98 43.75 41.8 41.8 41.8 56.19 56.11 56.17 55.5 55.6 55.6 19/03/2022 03:21:04 41.45 41.7 43.75 41.8 41.8 41.8 55.45 55.97 56.17 55.5 55.6 55.6 19/03/2022 03:21:05 41.38 42.15 43.75 41.8 41.8 41.8 55.91 56 56.17 55.5 55.6 55.6 19/03/2022 03:21:06 40.2 41.93 43.75 41.8 41.8 41.8 55.57 56.03 56.17 55.5 55.6 55.6 19/03/2022 03:21:07 40.43 41.04 43.75 41.8 41.8 41.8 55.25 55.85 56.17 55.5 55.6 55.6 19/03/2022 03:21:08 40.84 41.57 43.75 41.8 41.8 41.8 55.98 55.87 56.17 55.5 55.6 55.6 19/03/2022 03:21:09 43 42.67 43.75 41.8 41.8 41.8 55.18 55.79 56.17 55.5 55.6 55.6 19/03/2022 03:21:10 39.95 42.25 43.75 41.8 41.8 41.8 55.7 55.68 56.11 55.5 55.6 55.6 19/03/2022 03:21:11 39.62 41.86 43.75 41.8 41.8 41.8 55.29 55.63 56.11 55.5 55.6 55.6 19/03/2022 03:21:12 39.53 40.63 43.75 41.8 41.8 41.8 55.25 55.5 56.11 55.5 55.6 55.6 19/03/2022 03:21:13 41.67 41.65 43.75 41.8 41.8 41.8 55.7 55.67 56.11 55.5 55.6 55.6 19/03/2022 03:21:14 41.73 41.98 43.75 41.8 41.8 41.8 55.79 55.86 56.11 55.5 55.6 55.6 19/03/2022 03:21:15 41.67 42.44 43.75 41.8 41.8 41.8 55.55 55.97 56.11 55.5 55.6 55.6 19/03/2022 03:21:16 41 42.2 43.75 41.8 41.8 41.8 54.26 55.53 56.11 55.5 55.6 55.6 19/03/2022 03:21:17 41.75 42.43 43.75 41.8 41.8 41.8 55.18 55.32 56.11 55.5 55.6 55.6 19/03/2022 03:21:18 41.44 42.24 43.75 41.8 41.8 41.8 55.56 55.61 56.11 55.5 55.6 55.6 19/03/2022 03:21:19 42.58 42.29 43.75 41.8 41.8 41.8 55.51 55.62 56.11 55.5 55.6 55.6 19/03/2022 03:21:20 41.31 42.27 43.75 41.8 41.8 41.8 55.7 55.74 56.11 55.5 55.6 55.6 19/03/2022 03:21:21 39.49 42.19 43.75 41.8 41.8 41.8 55.73 55.91 56.11 55.5 55.6 55.6 19/03/2022 03:21:22 40.48 41.44 43.63 41.8 41.8 41.8 54.68 55.77 56.11 55.5 55.6 55.6 19/03/2022 03:21:23 42.26 41.97 43.63 41.8 41.8 41.8 55.52 55.45 56.11 55.5 55.6 55.6 19/03/2022 03:21:24 40.31 42.29 43.63 41.8 41.7 41.8 55.13 55.34 56.11 55.5 55.6 55.6 19/03/2022 03:21:25 43.67 43.14 43.63 41.8 41.7 41.8 55.11 55.38 56.11 55.5 55.6 55.6 19/03/2022 03:21:26 43.19 43.48 43.48 41.8 41.7 41.8 55.22 55.32 56.11 55.5 55.6 55.6 19/03/2022 03:21:27 40.94 43.42 43.48 41.8 41.7 41.8 55.46 55.57 56.11 55.5 55.6 55.6 19/03/2022 03:21:28 42.47 42.89 43.48 41.8 41.8 41.8 55.63 55.76 56.11 55.5 55.6 55.6 19/03/2022 03:21:29 41.18 42.8 43.48 41.8 41.7 41.8 55.79 55.84 56.11 55.5 55.6 55.6 19/03/2022 03:21:30 41.77 42.3 43.48 41.8 41.7 41.8 55.62 55.87 56.11 55.5 55.6 55.6 19/03/2022 03:21:31 43.21 42.98 43.48 41.8 41.8 41.8 55.62 55.72 56.11 55.5 55.6 55.6 19/03/2022 03:21:32 41.81 43.47 43.48 41.8 41.7 41.8 55.37 55.75 56.11 55.5 55.6 55.6 19/03/2022 03:21:33 42.21 42.73 43.48 41.8 41.7 41.8 55.57 55.6 56.03 55.5 55.6 55.6 19/03/2022 03:21:34 42.69 42.93 43.48 41.8 41.7 41.8 55.37 55.61 56.03 55.5 55.6 55.6 19/03/2022 03:21:35 41.61 42.6 43.48 41.8 41.7 41.8 55.81 55.69 56.03 55.5 55.6 55.6 19/03/2022 03:21:36 41.67 42.94 43.48 41.8 41.7 41.8 55.81 55.83 55.97 55.5 55.6 55.6 19/03/2022 03:21:37 41.87 42.19 43.48 41.8 41.7 41.8 55.04 55.86 55.97 55.5 55.6 55.6 19/03/2022 03:21:38 41.37 41.89 43.48 41.8 41.7 41.8 55.31 55.5 55.97 55.5 55.6 55.6 19/03/2022 03:21:39 42.55 43.18 43.48 41.8 41.7 41.8 55.02 55.54 55.97 55.5 55.6 55.6 19/03/2022 03:21:40 42.04 42.44 43.48 41.8 41.7 41.8 54.92 55.12 55.97 55.5 55.6 55.6 19/03/2022 03:21:41 43.04 43.24 43.48 41.8 41.7 41.8 56.2 55.87 55.97 55.5 55.6 55.6 19/03/2022 03:21:42 43.01 43.26 43.48 41.8 41.8 41.8 56.07 56.01 56.01 55.5 55.6 55.6 19/03/2022 03:21:43 41.11 43.44 43.48 41.8 41.7 41.8 55.13 55.86 56.01 55.5 55.6 55.6 19/03/2022 03:21:44 40.88 41.99 43.48 41.8 41.7 41.8 55.73 55.99 56.01 55.5 55.6 55.6 19/03/2022 03:21:45 41.99 42.44 43.48 41.8 41.7 41.8 55.42 55.61 56.01 55.5 55.6 55.6 19/03/2022 03:21:46 42.86 42.7 43.48 41.8 41.7 41.8 55.42 55.7 56.01 55.5 55.6 55.6 19/03/2022 03:21:47 41.59 42.62 43.48 41.8 41.7 41.8 55.43 55.62 56.01 55.5 55.6 55.6 19/03/2022 03:21:48 42.34 42.7 43.48 41.8 41.7 41.8 55.75 55.75 56.01 55.5 55.6 55.6 19/03/2022 03:21:49 40.82 42.41 43.48 41.8 41.7 41.8 55.72 55.86 56.01 55.5 55.6 55.6 19/03/2022 03:21:50 43.26 43.17 43.48 41.8 41.8 41.8 54.87 55.92 56.01 55.5 55.5 55.6 19/03/2022 03:21:51 41.72 42.61 43.48 41.8 41.8 41.8 55.64 55.58 56.01 55.5 55.6 55.6 19/03/2022 03:21:52 41.6 42.64 43.48 41.8 41.8 41.8 55.55 55.64 56.01 55.5 55.6 55.6 19/03/2022 03:21:53 42.88 42.89 43.48 41.8 41.8 41.8 55.42 55.73 56.01 55.5 55.6 55.6 19/03/2022 03:21:54 43.05 43.11 43.48 41.8 41.8 41.8 55.59 55.63 56.01 55.5 55.5 55.6 19/03/2022 03:21:55 41.21 43.26 43.48 41.8 41.8 41.8 55.84 56.06 56.06 55.5 55.6 55.6 19/03/2022 03:21:56 40.79 42.7 43.47 41.8 41.8 41.8 55.43 55.88 56.06 55.5 55.5 55.6 19/03/2022 03:21:57 42 41.86 43.47 41.8 41.8 41.8 55.02 55.71 56.06 55.5 55.5 55.6 19/03/2022 03:21:58 40.54 42.03 43.47 41.8 41.8 41.8 56.29 56.02 56.06 55.5 55.6 55.6 19/03/2022 03:21:59 40.95 41.76 43.47 41.8 41.8 41.8 55.25 56.01 56.06 55.5 55.6 55.6 19/03/2022 03:22:00 43.81 43.01 43.47 41.8 41.8 41.8 56.32 56.16 56.16 55.5 55.6 55.6 19/03/2022 03:22:01 40.04 43.45 43.47 41.8 41.8 41.8 55.34 56.25 56.25 55.5 55.6 55.6 19/03/2022 03:22:02 41.41 42.29 43.45 41.8 41.8 41.8 55.17 55.64 56.25 55.5 55.6 55.6 19/03/2022 03:22:03 41.55 42.05 43.45 41.8 41.8 41.8 55.13 55.47 56.25 55.5 55.5 55.6 19/03/2022 03:22:04 43.1 43.22 43.45 41.8 41.8 41.8 55.81 55.72 56.25 55.5 55.5 55.6 19/03/2022 03:22:05 41.64 42.51 43.45 41.8 41.8 41.8 55.98 55.93 56.25 55.5 55.5 55.6 19/03/2022 03:22:06 39.05 42.15 43.45 41.8 41.8 41.8 55.41 55.9 56.25 55.5 55.5 55.6 19/03/2022 03:22:07 40.48 41.22 43.45 41.8 41.8 41.8 55.51 55.71 56.25 55.5 55.5 55.6 19/03/2022 03:22:08 37.63 40.87 43.45 41.8 41.8 41.8 55.72 55.83 56.25 55.5 55.5 55.6 19/03/2022 03:22:09 42.82 42.1 43.45 41.8 41.8 41.8 55.03 55.78 56.25 55.5 55.5 55.6 19/03/2022 03:22:10 39.87 42.16 43.45 41.8 41.8 41.8 56.6 56.24 56.25 55.5 55.6 55.6 19/03/2022 03:22:11 38.8 41.09 43.45 41.8 41.8 41.8 55.43 56.11 56.25 55.5 55.6 55.6 19/03/2022 03:22:12 40.42 40.89 43.45 41.8 41.8 41.8 55.03 55.7 56.25 55.5 55.6 55.6 19/03/2022 03:22:13 42.99 42.62 43.45 41.8 41.8 41.8 55.77 55.73 56.25 55.5 55.6 55.6 19/03/2022 03:22:14 38.79 42.46 43.45 41.8 41.7 41.8 55.32 55.75 56.25 55.5 55.6 55.6 19/03/2022 03:22:15 41.93 42.4 43.45 41.8 41.7 41.8 55.66 55.69 56.25 55.5 55.6 55.6 19/03/2022 03:22:16 40.85 41.65 43.45 41.8 41.7 41.8 55.59 55.78 56.25 55.5 55.6 55.6 19/03/2022 03:22:17 41.88 41.74 43.45 41.8 41.7 41.8 55.71 55.75 56.25 55.5 55.6 55.6 19/03/2022 03:22:18 42.14 42.45 43.45 41.8 41.7 41.8 55.95 55.92 56.25 55.5 55.6 55.6 19/03/2022 03:22:19 42.36 42.79 43.45 41.8 41.7 41.8 55.59 55.96 56.25 55.5 55.6 55.6 19/03/2022 03:22:20 41.2 42.5 43.45 41.8 41.7 41.8 55.61 55.77 56.25 55.5 55.6 55.6 19/03/2022 03:22:21 42.59 42.85 43.45 41.8 41.7 41.8 55.54 55.85 56.25 55.5 55.6 55.6 19/03/2022 03:22:22 40.86 43.12 43.45 41.8 41.7 41.8 55.67 55.81 56.25 55.5 55.6 55.6 19/03/2022 03:22:23 42.47 42.82 43.45 41.8 41.7 41.8 55.64 55.88 56.25 55.5 55.6 55.6 19/03/2022 03:22:24 40.95 42.47 43.45 41.8 41.7 41.8 55.24 55.95 56.25 55.5 55.6 55.6 19/03/2022 03:22:25 41.43 41.67 43.45 41.8 41.7 41.8 56.01 55.9 56.25 55.5 55.6 55.6 19/03/2022 03:22:26 41.66 41.9 43.45 41.8 41.7 41.8 55.11 55.84 56.25 55.5 55.6 55.6 19/03/2022 03:22:27 42.59 42.71 43.45 41.8 41.7 41.8 55.21 55.54 56.25 55.5 55.6 55.6 19/03/2022 03:22:28 40.01 42.84 43.45 41.8 41.7 41.8 55.41 55.7 56.25 55.5 55.6 55.6 19/03/2022 03:22:29 40.45 42.48 43.45 41.8 41.7 41.8 55.09 55.36 56.25 55.5 55.6 55.6 19/03/2022 03:22:30 43.67 42.78 43.45 41.8 41.7 41.8 55.48 55.46 56.25 55.5 55.6 55.6 19/03/2022 03:22:31 42.12 43.01 43.22 41.8 41.7 41.8 56.27 56.02 56.24 55.5 55.6 55.6 19/03/2022 03:22:32 39.64 42.34 43.22 41.8 41.7 41.8 55.55 56.27 56.27 55.5 55.6 55.6 19/03/2022 03:22:33 40.45 41.83 43.22 41.8 41.7 41.8 55 55.48 56.27 55.5 55.6 55.6 19/03/2022 03:22:34 43.4 42.76 43.12 41.8 41.7 41.8 55.86 55.72 56.27 55.5 55.6 55.6 19/03/2022 03:22:35 39.87 42.48 43.12 41.8 41.7 41.8 55.61 55.8 56.27 55.5 55.6 55.6 19/03/2022 03:22:36 39.71 41.47 43.12 41.8 41.7 41.8 55.16 55.84 56.27 55.5 55.6 55.6 19/03/2022 03:22:37 41.31 41.46 43.12 41.8 41.7 41.8 56.3 56.03 56.27 55.5 55.6 55.6 19/03/2022 03:22:38 42.29 42.35 43.12 41.8 41.7 41.8 55.5 56 56.27 55.5 55.6 55.6 19/03/2022 03:22:39 42.32 42.8 43.12 41.8 41.7 41.8 55.82 55.94 56.27 55.5 55.6 55.6 19/03/2022 03:22:40 41.33 42.84 43.12 41.8 41.7 41.8 56.12 56.09 56.27 55.5 55.6 55.6 19/03/2022 03:22:41 43.63 43.08 43.12 41.8 41.7 41.8 56.77 56.7 56.7 55.5 55.6 55.6 19/03/2022 03:22:42 41.59 43.15 43.15 41.8 41.7 41.8 55.72 56.45 56.7 55.5 55.6 55.6 19/03/2022 03:22:43 38.93 42.78 43.15 41.8 41.7 41.8 55.7 56.06 56.7 55.5 55.6 55.6 19/03/2022 03:22:44 42.61 42.06 43.15 41.8 41.7 41.8 55.41 55.82 56.7 55.5 55.6 55.6 19/03/2022 03:22:45 41.04 42.84 43.15 41.8 41.7 41.8 55.39 55.73 56.7 55.5 55.6 55.6 19/03/2022 03:22:46 40.88 41.67 43.15 41.8 41.7 41.8 55.17 55.52 56.7 55.5 55.6 55.6 19/03/2022 03:22:47 41.69 41.91 43.15 41.8 41.7 41.8 55.65 55.64 56.7 55.5 55.6 55.6 19/03/2022 03:22:48 42.24 42.4 43.15 41.8 41.7 41.8 56.29 56.14 56.7 55.5 55.6 55.6 19/03/2022 03:22:49 42.21 42.67 43.15 41.8 41.7 41.8 55.61 56.15 56.7 55.5 55.6 55.6 19/03/2022 03:22:50 40.74 42.68 43.15 41.8 41.7 41.8 55.46 56.37 56.7 55.5 55.6 55.6 19/03/2022 03:22:51 43.05 42.64 43.15 41.8 41.7 41.8 56.27 56.11 56.7 55.6 55.6 55.6 19/03/2022 03:22:52 40.44 43.11 43.15 41.8 41.7 41.8 55.04 56.02 56.7 55.5 55.6 55.6 19/03/2022 03:22:53 42.31 42.5 43.15 41.8 41.7 41.8 55.05 55.56 56.7 55.5 55.6 55.6 19/03/2022 03:22:54 41.67 42.19 43.15 41.8 41.7 41.8 55.7 55.59 56.7 55.5 55.6 55.6 19/03/2022 03:22:55 42.39 42.46 43.15 41.8 41.7 41.8 55.52 55.67 56.7 55.5 55.6 55.6 19/03/2022 03:22:56 42.55 42.84 43.15 41.8 41.7 41.8 55.12 55.85 56.7 55.5 55.6 55.6 19/03/2022 03:22:57 41.06 42.62 43.15 41.8 41.7 41.8 55.39 55.49 56.7 55.5 55.6 55.6 19/03/2022 03:22:58 40.51 42.12 43.15 41.8 41.7 41.8 55.31 55.4 56.7 55.5 55.6 55.6 19/03/2022 03:22:59 43.12 42.84 43.15 41.8 41.7 41.8 55.98 55.87 56.7 55.5 55.6 55.6 19/03/2022 03:23:00 40.98 43.03 43.15 41.8 41.7 41.8 55.98 56.15 56.7 55.5 55.6 55.6 19/03/2022 03:23:01 37.98 41.33 43.15 41.8 41.7 41.8 55.5 55.97 56.7 55.5 55.6 55.6 19/03/2022 03:23:02 40.74 41.38 43.15 41.8 41.7 41.8 55.39 55.73 56.7 55.5 55.6 55.6 19/03/2022 03:23:03 42.78 42.3 43.15 41.8 41.7 41.8 55.8 55.84 56.7 55.5 55.6 55.6 19/03/2022 03:23:04 43 43.32 43.32 41.8 41.7 41.8 55.57 55.76 56.7 55.5 55.6 55.6 19/03/2022 03:23:05 39.68 42.84 43.32 41.8 41.7 41.8 55.15 55.93 56.7 55.5 55.6 55.6 19/03/2022 03:23:06 40.49 41.5 43.32 41.8 41.7 41.8 55.73 55.8 56.7 55.5 55.6 55.6 19/03/2022 03:23:07 43.13 42.54 43.32 41.8 41.7 41.8 55.79 55.78 56.7 55.5 55.6 55.6 19/03/2022 03:23:08 39.27 42.74 43.32 41.8 41.7 41.8 55.12 55.88 56.7 55.5 55.6 55.6 19/03/2022 03:23:09 42.78 42.63 43.32 41.8 41.7 41.8 55.58 55.74 56.7 55.5 55.6 55.6 19/03/2022 03:23:10 40.71 42.33 43.32 41.8 41.7 41.8 55.39 55.63 56.7 55.5 55.6 55.6 19/03/2022 03:23:11 36.9 41.31 43.32 41.8 41.7 41.8 55.05 55.3 56.45 55.5 55.6 55.6 19/03/2022 03:23:12 42.25 41.74 43.32 41.8 41.7 41.8 54.88 55.29 56.37 55.5 55.6 55.6 19/03/2022 03:23:13 41.54 42.12 43.32 41.8 41.7 41.8 55.95 55.67 56.37 55.5 55.6 55.6 19/03/2022 03:23:14 42.37 42.59 43.32 41.8 41.7 41.8 55.47 55.73 56.37 55.5 55.6 55.6 19/03/2022 03:23:15 41.28 42.55 43.32 41.8 41.7 41.8 55.55 55.72 56.37 55.5 55.6 55.6 19/03/2022 03:23:16 42.55 42.79 43.32 41.8 41.7 41.8 55.24 55.67 56.37 55.5 55.6 55.6 19/03/2022 03:23:17 41.21 42.99 43.32 41.8 41.7 41.8 55.92 55.87 56.37 55.5 55.6 55.6 19/03/2022 03:23:18 43.53 43.6 43.6 41.8 41.7 41.8 55.49 55.82 56.37 55.5 55.6 55.6 19/03/2022 03:23:19 41.6 42.96 43.6 41.8 41.7 41.8 54.87 55.67 56.37 55.5 55.6 55.6 19/03/2022 03:23:20 39.99 42.99 43.6 41.8 41.7 41.8 56.17 56.01 56.15 55.5 55.6 55.6 19/03/2022 03:23:21 40.37 41.94 43.6 41.8 41.7 41.8 55.27 55.91 56.15 55.5 55.6 55.6 19/03/2022 03:23:22 43.15 42.5 43.6 41.8 41.7 41.8 55.31 55.63 56.15 55.5 55.6 55.6 19/03/2022 03:23:23 42.05 42.83 43.6 41.8 41.7 41.8 55.57 55.65 56.15 55.5 55.6 55.6 19/03/2022 03:23:24 43.6 43.37 43.6 41.8 41.7 41.8 55.22 55.65 56.15 55.5 55.6 55.6 19/03/2022 03:23:25 41.49 43.34 43.6 41.8 41.7 41.8 55.49 55.56 56.15 55.5 55.5 55.6 19/03/2022 03:23:26 42.94 43.33 43.6 41.8 41.7 41.8 55.95 55.88 56.15 55.5 55.6 55.6 19/03/2022 03:23:27 42.2 42.73 43.6 41.8 41.7 41.8 56.02 56.09 56.15 55.5 55.6 55.6 19/03/2022 03:23:28 41.47 42.71 43.6 41.8 41.7 41.8 55.9 56.02 56.15 55.5 55.6 55.6 19/03/2022 03:23:29 43.28 43.44 43.6 41.8 41.7 41.8 56.39 56.44 56.44 55.5 55.6 55.6 19/03/2022 03:23:30 40.19 43.08 43.6 41.8 41.7 41.8 55.7 56.35 56.44 55.5 55.6 55.6 19/03/2022 03:23:31 42.58 42.4 43.6 41.8 41.7 41.8 55.61 55.95 56.44 55.5 55.6 55.6 19/03/2022 03:23:32 44.19 43.92 43.92 41.8 41.7 41.8 55.14 55.65 56.44 55.5 55.6 55.6 19/03/2022 03:23:33 40.3 43.92 43.92 41.8 41.7 41.8 55.61 55.79 56.44 55.5 55.6 55.6 19/03/2022 03:23:34 41.98 42.32 43.92 41.8 41.7 41.8 55.64 56.01 56.44 55.5 55.6 55.6 19/03/2022 03:23:35 42.3 43.06 43.92 41.8 41.7 41.8 55.44 55.59 56.44 55.5 55.6 55.6 19/03/2022 03:23:36 42.15 42.63 43.92 41.8 41.8 41.8 55.78 55.74 56.44 55.5 55.6 55.6 19/03/2022 03:23:37 35.21 42.44 43.92 41.8 41.7 41.8 55.53 55.89 56.44 55.5 55.6 55.6 19/03/2022 03:23:38 41.83 41.66 43.92 41.8 41.7 41.8 55.44 55.69 56.44 55.5 55.6 55.6 19/03/2022 03:23:39 37.79 41.06 43.92 41.8 41.7 41.8 54.67 55.6 56.44 55.5 55.6 55.6 19/03/2022 03:23:40 38.82 41.04 43.92 41.8 41.7 41.8 55.77 55.66 56.44 55.5 55.6 55.6 19/03/2022 03:23:41 41.39 41.21 43.92 41.8 41.7 41.8 55.48 55.56 56.44 55.5 55.6 55.6 19/03/2022 03:23:42 41.75 41.9 43.92 41.8 41.7 41.8 55.56 55.76 56.44 55.5 55.6 55.6 19/03/2022 03:23:43 40.26 42.07 43.92 41.8 41.7 41.8 55.38 55.77 56.44 55.5 55.6 55.6 19/03/2022 03:23:44 41.22 41.74 43.92 41.8 41.7 41.8 55.6 55.64 56.44 55.5 55.6 55.6 19/03/2022 03:23:45 43.19 42.84 43.92 41.8 41.7 41.8 55.72 55.71 56.44 55.5 55.6 55.6 19/03/2022 03:23:46 41.21 42.83 43.92 41.8 41.7 41.8 56.11 56.15 56.44 55.5 55.6 55.6 19/03/2022 03:23:47 40.61 42.3 43.92 41.8 41.7 41.8 55.86 56.01 56.44 55.5 55.6 55.6 19/03/2022 03:23:48 40.12 41.67 43.92 41.8 41.7 41.8 55.54 55.93 56.44 55.5 55.6 55.6 19/03/2022 03:23:49 42.86 42.54 43.92 41.8 41.7 41.8 56 56.08 56.44 55.5 55.6 55.6 19/03/2022 03:23:50 41.93 42.57 43.92 41.8 41.7 41.8 55.41 56.08 56.44 55.5 55.6 55.6 19/03/2022 03:23:51 41.32 42.53 43.92 41.8 41.7 41.8 55.65 56.07 56.44 55.5 55.6 55.6 19/03/2022 03:23:52 43.31 42.9 43.92 41.8 41.7 41.8 55.81 55.84 56.44 55.5 55.6 55.6 19/03/2022 03:23:53 43.15 43.4 43.92 41.8 41.7 41.8 55.94 56.04 56.44 55.5 55.6 55.6 19/03/2022 03:23:54 42.41 43.37 43.92 41.8 41.7 41.8 55.66 56 56.44 55.5 55.6 55.6 19/03/2022 03:23:55 42.5 43.44 43.92 41.8 41.7 41.8 55.18 55.84 56.44 55.5 55.6 55.6 19/03/2022 03:23:56 42.09 43.49 43.92 41.8 41.7 41.8 55.1 55.43 56.44 55.5 55.6 55.6 19/03/2022 03:23:57 41.59 42.8 43.92 41.8 41.7 41.8 55.53 55.47 56.44 55.5 55.6 55.6 19/03/2022 03:23:58 41.77 42.29 43.92 41.8 41.7 41.8 55.79 55.94 56.44 55.5 55.6 55.6 19/03/2022 03:23:59 42.39 42.55 43.92 41.8 41.7 41.8 55.4 55.91 56.35 55.5 55.6 55.6 19/03/2022 03:24:00 41.6 42.65 43.92 41.8 41.7 41.8 55.52 55.61 56.15 55.5 55.6 55.6 19/03/2022 03:24:01 40.19 42.08 43.92 41.8 41.7 41.8 56.1 56.11 56.15 55.5 55.6 55.6 19/03/2022 03:24:02 40.72 41.97 43.92 41.8 41.7 41.8 54.89 55.92 56.15 55.5 55.6 55.6 19/03/2022 03:24:03 42.06 41.85 43.49 41.8 41.7 41.8 55.88 55.78 56.15 55.5 55.6 55.6 19/03/2022 03:24:04 42.85 42.67 43.49 41.8 41.7 41.8 56.06 56.04 56.15 55.5 55.6 55.6 19/03/2022 03:24:05 40.68 42.81 43.49 41.8 41.7 41.8 55.45 55.95 56.15 55.5 55.6 55.6 19/03/2022 03:24:06 42.27 42.46 43.49 41.8 41.7 41.8 55.32 55.68 56.15 55.5 55.6 55.6 19/03/2022 03:24:07 41.72 42.5 43.49 41.8 41.7 41.8 55.6 55.64 56.15 55.5 55.6 55.6 19/03/2022 03:24:08 42.14 42.94 43.49 41.8 41.7 41.8 55.19 55.65 56.15 55.5 55.6 55.6 19/03/2022 03:24:09 41.67 43.12 43.49 41.8 41.7 41.8 55.61 55.67 56.15 55.5 55.6 55.6 19/03/2022 03:24:10 41.89 42.07 43.49 41.8 41.7 41.8 55.87 55.84 56.15 55.5 55.6 55.6 19/03/2022 03:24:11 42.36 42.6 43.49 41.8 41.7 41.8 55.57 55.8 56.15 55.5 55.5 55.6 19/03/2022 03:24:12 40.15 42.64 43.49 41.8 41.7 41.8 55.45 55.88 56.15 55.5 55.5 55.6 19/03/2022 03:24:13 39.98 41.33 43.49 41.8 41.7 41.8 55.36 55.62 56.15 55.5 55.5 55.6 19/03/2022 03:24:14 41.23 41.74 43.49 41.8 41.7 41.8 55.44 55.63 56.15 55.5 55.5 55.6 19/03/2022 03:24:15 42.04 41.78 43.49 41.8 41.7 41.8 55.31 55.74 56.15 55.5 55.5 55.6 19/03/2022 03:24:16 40.12 42.57 43.49 41.7 41.7 41.8 55.83 55.69 56.11 55.5 55.5 55.6 19/03/2022 03:24:17 42 42.36 43.49 41.7 41.7 41.8 55.27 55.78 56.11 55.5 55.5 55.6 19/03/2022 03:24:18 41.67 42.07 43.49 41.7 41.7 41.8 55.51 55.6 56.11 55.5 55.5 55.6 19/03/2022 03:24:19 39.98 42.17 43.49 41.7 41.7 41.8 55.28 55.74 56.11 55.5 55.5 55.6 19/03/2022 03:24:20 41.92 41.6 43.49 41.7 41.7 41.8 55.71 55.63 56.11 55.5 55.5 55.6 19/03/2022 03:24:21 39.39 41.94 43.49 41.7 41.7 41.8 55.65 55.86 56.11 55.5 55.5 55.6 19/03/2022 03:24:22 41.25 41.28 43.49 41.7 41.7 41.8 55.45 55.7 56.11 55.5 55.5 55.6 19/03/2022 03:24:23 41.7 41.5 43.49 41.7 41.7 41.8 55.25 55.58 56.11 55.5 55.5 55.6 19/03/2022 03:24:24 41.03 41.93 43.49 41.7 41.7 41.8 55.68 55.7 56.11 55.5 55.5 55.6 19/03/2022 03:24:25 42.27 42.45 43.49 41.7 41.7 41.8 55.3 55.68 56.11 55.6 55.5 55.6 19/03/2022 03:24:26 42.16 42.44 43.12 41.7 41.7 41.8 55.01 55.39 56.11 55.6 55.5 55.6 19/03/2022 03:24:27 42.52 42.76 43.12 41.7 41.7 41.8 55.01 55.21 56.11 55.6 55.5 55.6 19/03/2022 03:24:28 42.08 42.7 43.12 41.7 41.7 41.8 55.23 55.31 56.11 55.5 55.5 55.6 19/03/2022 03:24:29 42.34 43.27 43.27 41.7 41.7 41.8 55.11 55.42 56.11 55.5 55.5 55.6 19/03/2022 03:24:30 41.81 42.39 43.27 41.7 41.7 41.8 54.99 55.3 56.11 55.5 55.5 55.6 19/03/2022 03:24:31 41.46 42.46 43.27 41.7 41.7 41.8 55.47 55.54 56.04 55.5 55.5 55.6 19/03/2022 03:24:32 41.19 42.22 43.27 41.7 41.7 41.8 55.08 55.48 56.04 55.5 55.5 55.6 19/03/2022 03:24:33 37.14 41.71 43.27 41.7 41.7 41.8 56.07 55.75 56.04 55.5 55.5 55.6 19/03/2022 03:24:34 42.04 42.03 43.27 41.7 41.7 41.8 55.47 55.91 55.95 55.5 55.5 55.6 19/03/2022 03:24:35 41.08 41.52 43.27 41.7 41.7 41.8 55.64 55.71 55.91 55.5 55.5 55.6 19/03/2022 03:24:36 42.74 42.72 43.27 41.7 41.7 41.8 55.07 55.63 55.91 55.5 55.5 55.6 19/03/2022 03:24:37 42.49 42.98 43.27 41.7 41.7 41.8 55.67 55.6 55.91 55.5 55.5 55.6 19/03/2022 03:24:38 39.73 42.22 43.27 41.7 41.7 41.8 55.26 55.56 55.91 55.5 55.5 55.6 19/03/2022 03:24:39 41.86 42.11 43.27 41.7 41.7 41.8 55.05 55.38 55.91 55.5 55.5 55.6 19/03/2022 03:24:40 41.46 41.99 43.27 41.7 41.7 41.8 55.07 55.33 55.91 55.5 55.5 55.6 19/03/2022 03:24:41 42.48 42.76 43.27 41.7 41.7 41.8 55.16 55.49 55.91 55.5 55.5 55.6 19/03/2022 03:24:42 41.51 42.48 43.27 41.7 41.7 41.8 55.73 55.62 55.91 55.5 55.5 55.6 19/03/2022 03:24:43 42.53 42.71 43.27 41.7 41.7 41.8 55.1 55.59 55.91 55.5 55.5 55.6 19/03/2022 03:24:44 41.69 43.1 43.27 41.7 41.7 41.8 55.72 55.69 55.91 55.5 55.5 55.6 19/03/2022 03:24:45 41.73 42.75 43.27 41.7 41.7 41.8 55.73 56.03 56.03 55.5 55.5 55.6 19/03/2022 03:24:46 40.63 42.6 43.27 41.7 41.7 41.8 55.55 55.76 56.03 55.5 55.5 55.6 19/03/2022 03:24:47 40.49 41.2 43.27 41.7 41.7 41.8 54.84 55.57 56.03 55.5 55.5 55.6 19/03/2022 03:24:48 37.19 40.98 43.27 41.7 41.7 41.8 55.29 55.41 56.03 55.5 55.5 55.6 19/03/2022 03:24:49 40.05 40.61 43.27 41.7 41.7 41.8 55.49 55.77 56.03 55.5 55.5 55.6 19/03/2022 03:24:50 41.56 41.44 43.27 41.7 41.7 41.8 54.79 55.4 56.03 55.5 55.5 55.6 19/03/2022 03:24:51 43.6 43.16 43.27 41.7 41.7 41.8 55.39 55.46 56.03 55.5 55.5 55.6 19/03/2022 03:24:52 42.29 42.96 43.27 41.7 41.7 41.8 55.57 55.59 56.03 55.5 55.5 55.6 19/03/2022 03:24:53 40.73 42.9 43.27 41.7 41.7 41.8 55.4 55.78 56.03 55.5 55.5 55.6 19/03/2022 03:24:54 43.19 43.05 43.27 41.7 41.7 41.8 55.47 55.57 56.03 55.5 55.5 55.6 19/03/2022 03:24:55 42.27 43.16 43.27 41.7 41.7 41.8 55.14 55.58 56.03 55.5 55.5 55.6 19/03/2022 03:24:56 40.67 42.72 43.27 41.7 41.7 41.8 55.51 55.53 56.03 55.5 55.5 55.6 19/03/2022 03:24:57 43.01 42.81 43.27 41.7 41.7 41.8 55.98 55.96 56.03 55.5 55.5 55.6 19/03/2022 03:24:58 42.06 43.1 43.27 41.7 41.7 41.8 55.16 55.79 56.03 55.5 55.5 55.6 19/03/2022 03:24:59 35 42.24 43.16 41.7 41.7 41.8 54.86 55.54 56.03 55.5 55.5 55.6 19/03/2022 03:25:00 42.65 41.83 43.16 41.7 41.7 41.8 54.76 55.08 56.03 55.5 55.5 55.6 19/03/2022 03:25:01 42.77 42.76 43.16 41.7 41.7 41.8 55.44 55.32 56.03 55.5 55.5 55.6 19/03/2022 03:25:02 42.07 43.12 43.16 41.7 41.7 41.8 55.31 55.45 56.03 55.5 55.5 55.6 19/03/2022 03:25:03 39.97 42.54 43.16 41.7 41.7 41.8 54.91 55.29 56.03 55.5 55.5 55.6 19/03/2022 03:25:04 42.06 42.57 43.16 41.7 41.7 41.8 55.37 55.42 56.03 55.5 55.5 55.6 19/03/2022 03:25:05 41.05 42.23 43.16 41.7 41.7 41.8 55.27 55.7 56.03 55.5 55.5 55.6 19/03/2022 03:25:06 42.88 42.42 43.16 41.7 41.7 41.8 55.23 55.63 56.03 55.5 55.5 55.6 19/03/2022 03:25:07 42.37 42.61 43.16 41.7 41.7 41.8 55.51 55.57 56.03 55.5 55.5 55.6 19/03/2022 03:25:08 41.32 42.4 43.16 41.7 41.8 41.8 55.35 55.44 56.03 55.5 55.5 55.6 19/03/2022 03:25:09 42.83 42.99 43.16 41.7 41.8 41.8 56.32 56.16 56.16 55.5 55.5 55.6 19/03/2022 03:25:10 41.29 42.95 43.16 41.7 41.8 41.8 55.5 56 56.16 55.5 55.5 55.6 19/03/2022 03:25:11 41.08 42.09 43.16 41.7 41.8 41.8 55.54 55.79 56.16 55.5 55.5 55.6 19/03/2022 03:25:12 41.14 41.97 43.16 41.7 41.8 41.8 55.41 55.6 56.16 55.5 55.5 55.6 19/03/2022 03:25:13 39.91 41.78 43.16 41.7 41.7 41.8 55.5 55.64 56.16 55.5 55.5 55.6 19/03/2022 03:25:14 40.63 41.24 43.16 41.7 41.7 41.8 55.17 55.58 56.16 55.5 55.5 55.6 19/03/2022 03:25:15 43.18 43.17 43.17 41.7 41.8 41.8 55.03 55.49 56.16 55.5 55.5 55.6 19/03/2022 03:25:16 41.67 43.08 43.17 41.7 41.8 41.8 56.04 55.74 56.16 55.5 55.5 55.6 19/03/2022 03:25:17 38.1 41.98 43.17 41.7 41.7 41.8 55.77 55.89 56.16 55.5 55.5 55.6 19/03/2022 03:25:18 41.83 41.69 43.17 41.7 41.7 41.8 55.48 55.83 56.16 55.5 55.5 55.6 19/03/2022 03:25:19 41.61 42 43.17 41.7 41.7 41.8 56.5 56.23 56.23 55.5 55.5 55.6 19/03/2022 03:25:20 42.81 42.68 43.17 41.7 41.7 41.8 55.31 56.26 56.26 55.5 55.5 55.6 19/03/2022 03:25:21 41.93 42.99 43.17 41.7 41.7 41.8 55.51 55.71 56.26 55.5 55.5 55.6 19/03/2022 03:25:22 43.82 43.54 43.54 41.7 41.8 41.8 55.32 55.75 56.26 55.5 55.5 55.6 19/03/2022 03:25:23 39.61 43.56 43.56 41.7 41.7 41.8 55.33 55.64 56.26 55.5 55.5 55.6 19/03/2022 03:25:24 38.9 41.69 43.56 41.7 41.7 41.8 55.11 55.34 56.26 55.5 55.5 55.6 19/03/2022 03:25:25 39.36 41.46 43.56 41.7 41.7 41.8 55.26 55.35 56.26 55.5 55.5 55.6 19/03/2022 03:25:26 43.19 42.45 43.56 41.7 41.7 41.8 55.66 55.76 56.26 55.5 55.5 55.6 19/03/2022 03:25:27 42.41 42.53 43.56 41.7 41.7 41.8 55.18 55.46 56.26 55.5 55.5 55.6 19/03/2022 03:25:28 40.96 42.69 43.56 41.7 41.7 41.8 55.09 55.38 56.26 55.5 55.5 55.6 19/03/2022 03:25:29 40.38 42 43.56 41.7 41.7 41.8 55.78 55.7 56.26 55.5 55.5 55.6 19/03/2022 03:25:30 41.48 42.56 43.56 41.7 41.7 41.8 55.35 55.7 56.26 55.5 55.5 55.6 19/03/2022 03:25:31 40.12 41.49 43.56 41.7 41.7 41.8 55.53 55.59 56.26 55.5 55.5 55.6 19/03/2022 03:25:32 38.96 40.29 43.56 41.7 41.7 41.8 55.52 55.65 56.26 55.5 55.5 55.6 19/03/2022 03:25:33 42.59 41.79 43.56 41.7 41.7 41.8 55.32 55.66 56.26 55.5 55.5 55.6 19/03/2022 03:25:34 42.52 42.7 43.56 41.7 41.7 41.8 56.3 56.21 56.26 55.5 55.5 55.6 19/03/2022 03:25:35 42.09 42.78 43.56 41.7 41.7 41.8 54.96 55.95 56.26 55.5 55.5 55.6 19/03/2022 03:25:36 39.61 42.19 43.56 41.7 41.7 41.8 55.23 55.48 56.26 55.5 55.5 55.6 19/03/2022 03:25:37 42.61 42.23 43.56 41.7 41.7 41.8 55.47 55.53 56.26 55.5 55.5 55.6 19/03/2022 03:25:38 39 42.03 43.56 41.7 41.7 41.8 55.83 55.82 56.26 55.5 55.5 55.6 19/03/2022 03:25:39 41.75 41.59 43.56 41.7 41.7 41.8 55.1 55.72 56.26 55.5 55.5 55.6 19/03/2022 03:25:40 42.72 42.76 43.56 41.7 41.7 41.8 55.29 55.52 56.26 55.5 55.5 55.6 19/03/2022 03:25:41 41.87 42.54 43.56 41.7 41.7 41.8 54.87 55.39 56.26 55.5 55.5 55.6 19/03/2022 03:25:42 43.16 43.03 43.56 41.7 41.7 41.8 54.93 55.28 56.26 55.5 55.5 55.6 19/03/2022 03:25:43 42.71 43.19 43.56 41.7 41.7 41.8 56.2 55.9 56.26 55.5 55.5 55.6 19/03/2022 03:25:44 40.82 43.27 43.56 41.7 41.7 41.8 56.16 56.36 56.36 55.5 55.5 55.6 19/03/2022 03:25:45 42.86 43.04 43.56 41.7 41.7 41.8 56.38 56.49 56.49 55.5 55.5 55.6 19/03/2022 03:25:46 37.3 42.74 43.56 41.7 41.7 41.8 55.01 56.19 56.49 55.5 55.5 55.6 19/03/2022 03:25:47 39.33 41.62 43.56 41.7 41.7 41.8 55.62 55.85 56.49 55.5 55.5 55.6 19/03/2022 03:25:48 41.56 41.44 43.56 41.7 41.7 41.8 55.61 55.76 56.49 55.5 55.5 55.6 19/03/2022 03:25:49 40.1 41.93 43.56 41.7 41.7 41.8 55.82 55.96 56.49 55.5 55.5 55.6 19/03/2022 03:25:50 41.16 41.62 43.56 41.7 41.7 41.8 56.22 56.18 56.49 55.5 55.5 55.6 19/03/2022 03:25:51 43.37 43.02 43.56 41.6 41.7 41.8 55.42 56.14 56.49 55.5 55.5 55.6 19/03/2022 03:25:52 43.73 43.6 43.6 41.7 41.7 41.8 55.47 55.75 56.49 55.5 55.5 55.6 19/03/2022 03:25:53 41.47 43.55 43.6 41.7 41.7 41.8 55.72 55.84 56.49 55.5 55.5 55.6 19/03/2022 03:25:54 42.43 43.2 43.6 41.7 41.7 41.8 55.39 55.82 56.49 55.5 55.5 55.6 19/03/2022 03:25:55 39.2 42.56 43.6 41.7 41.7 41.8 55.27 55.65 56.49 55.5 55.5 55.6 19/03/2022 03:25:56 37.74 41.22 43.6 41.6 41.7 41.8 55.71 55.74 56.49 55.5 55.5 55.6 19/03/2022 03:25:57 41.21 41.51 43.6 41.6 41.7 41.8 55.71 55.82 56.49 55.5 55.5 55.6 19/03/2022 03:25:58 38.47 40.42 43.6 41.6 41.7 41.8 55.94 56.01 56.49 55.5 55.5 55.6 19/03/2022 03:25:59 43.04 42.35 43.6 41.6 41.7 41.8 55.89 56.12 56.49 55.5 55.5 55.6 19/03/2022 03:26:00 41.85 42.53 43.6 41.6 41.7 41.8 55.88 56.1 56.49 55.5 55.5 55.6 19/03/2022 03:26:01 41.28 42.63 43.6 41.6 41.7 41.8 55.05 55.91 56.49 55.5 55.5 55.6 19/03/2022 03:26:02 42.36 42.49 43.6 41.6 41.7 41.8 55.86 56.04 56.49 55.5 55.5 55.6 19/03/2022 03:26:03 40 42.94 43.6 41.6 41.7 41.8 55.1 55.63 56.49 55.5 55.5 55.6 19/03/2022 03:26:04 40.03 41.36 43.6 41.6 41.7 41.8 55.72 55.8 56.49 55.5 55.5 55.6 19/03/2022 03:26:05 41.7 41.72 43.6 41.6 41.7 41.8 56.1 56.18 56.49 55.5 55.5 55.6 19/03/2022 03:26:06 37.82 41.53 43.6 41.6 41.7 41.8 55.24 55.86 56.49 55.5 55.5 55.6 19/03/2022 03:26:07 42.8 42.07 43.6 41.6 41.7 41.8 56.13 56.06 56.49 55.5 55.5 55.6 19/03/2022 03:26:08 42.17 42.59 43.6 41.6 41.7 41.8 55.78 55.99 56.49 55.5 55.5 55.6 19/03/2022 03:26:09 41.6 42.47 43.6 41.6 41.7 41.8 55.33 56.01 56.49 55.5 55.5 55.6 19/03/2022 03:26:10 41.03 42.03 43.6 41.6 41.7 41.8 55.27 55.51 56.49 55.5 55.5 55.6 19/03/2022 03:26:11 41.16 41.62 43.6 41.6 41.7 41.8 55.56 55.56 56.49 55.5 55.5 55.6 19/03/2022 03:26:12 38.39 41.51 43.6 41.6 41.7 41.8 55.39 55.67 56.49 55.5 55.5 55.6 19/03/2022 03:26:13 39.63 40.85 43.6 41.6 41.7 41.8 55.57 55.71 56.49 55.5 55.5 55.6 19/03/2022 03:26:14 42.11 41.64 43.6 41.6 41.7 41.8 55.43 55.66 56.49 55.5 55.5 55.6 19/03/2022 03:26:15 42.42 42.58 43.6 41.6 41.7 41.8 55.25 55.49 56.19 55.5 55.5 55.6 19/03/2022 03:26:16 42.49 42.67 43.6 41.6 41.7 41.8 55.72 55.8 56.18 55.5 55.5 55.6 19/03/2022 03:26:17 41.13 42.44 43.6 41.6 41.7 41.8 55.92 55.9 56.18 55.5 55.5 55.6 19/03/2022 03:26:18 38.32 42.16 43.6 41.6 41.7 41.8 55.51 55.9 56.18 55.5 55.5 55.6 19/03/2022 03:26:19 43.74 42.73 43.6 41.6 41.7 41.8 55.79 55.9 56.18 55.5 55.5 55.6 19/03/2022 03:26:20 40.95 42.75 43.6 41.6 41.7 41.8 55.22 55.7 56.18 55.5 55.5 55.6 19/03/2022 03:26:21 42.13 42.37 43.6 41.6 41.7 41.8 55.2 55.62 56.18 55.5 55.5 55.6 19/03/2022 03:26:22 41.26 42 43.55 41.7 41.7 41.8 55.59 55.47 56.18 55.5 55.5 55.6 19/03/2022 03:26:23 41.59 42.05 43.2 41.6 41.7 41.8 55.93 55.82 56.18 55.5 55.5 55.6 19/03/2022 03:26:24 39.72 42.05 42.94 41.6 41.7 41.8 55.91 56 56.18 55.5 55.5 55.6 19/03/2022 03:26:25 42.21 42.1 42.94 41.6 41.7 41.8 55.64 56.11 56.18 55.5 55.5 55.6 19/03/2022 03:26:26 41.67 42.37 42.94 41.6 41.7 41.8 56.19 56.2 56.2 55.5 55.5 55.6 19/03/2022 03:26:27 40.19 42.26 42.94 41.6 41.7 41.8 55.11 56.14 56.2 55.5 55.5 55.6 19/03/2022 03:26:28 41.31 41.87 42.94 41.6 41.7 41.8 56.11 56.17 56.2 55.5 55.5 55.6 19/03/2022 03:26:29 41.88 42.2 42.94 41.6 41.7 41.8 55.9 56.11 56.2 55.5 55.5 55.6 19/03/2022 03:26:30 41.58 42.49 42.94 41.6 41.7 41.8 55.88 56.13 56.2 55.5 55.5 55.6 19/03/2022 03:26:31 41.75 42.78 42.94 41.6 41.7 41.8 56.11 56.43 56.43 55.5 55.5 55.6 19/03/2022 03:26:32 43.82 43.49 43.49 41.6 41.7 41.8 56.01 56.17 56.43 55.5 55.5 55.6 19/03/2022 03:26:33 42.69 43.52 43.52 41.6 41.7 41.8 55.76 56.24 56.43 55.5 55.5 55.6 19/03/2022 03:26:34 41.39 43.34 43.52 41.6 41.7 41.8 55.23 55.87 56.43 55.5 55.5 55.6 19/03/2022 03:26:35 42.06 42.96 43.52 41.6 41.7 41.8 55.51 55.63 56.43 55.5 55.5 55.6 19/03/2022 03:26:36 38.49 41.88 43.52 41.6 41.7 41.8 55.75 55.86 56.43 55.5 55.5 55.6 19/03/2022 03:26:37 40.64 40.99 43.52 41.6 41.7 41.8 55.51 55.99 56.43 55.5 55.5 55.6 19/03/2022 03:26:38 42.4 42.37 43.52 41.6 41.7 41.8 55.8 55.95 56.43 55.5 55.5 55.6 19/03/2022 03:26:39 41.35 42.29 43.52 41.6 41.7 41.8 55.57 55.74 56.43 55.6 55.5 55.6 19/03/2022 03:26:40 39.6 42.12 43.52 41.6 41.7 41.8 55.52 55.81 56.43 55.6 55.5 55.6 19/03/2022 03:26:41 41.83 42.2 43.52 41.6 41.7 41.8 55.44 55.69 56.43 55.6 55.5 55.6 19/03/2022 03:26:42 42.9 42.84 43.52 41.6 41.7 41.8 55.4 55.71 56.43 55.5 55.5 55.6 19/03/2022 03:26:43 41.22 42.53 43.52 41.6 41.7 41.8 55.24 55.51 56.43 55.5 55.5 55.6 19/03/2022 03:26:44 40.58 42.27 43.52 41.6 41.7 41.8 55.46 55.8 56.43 55.5 55.5 55.6 19/03/2022 03:26:45 41.9 42.61 43.52 41.6 41.7 41.8 55.1 55.51 56.43 55.5 55.5 55.6 19/03/2022 03:26:46 43.65 43.25 43.52 41.6 41.7 41.8 55.77 55.64 56.43 55.5 55.5 55.6 19/03/2022 03:26:47 39.55 42.98 43.52 41.6 41.7 41.8 55.08 55.68 56.43 55.5 55.5 55.6 19/03/2022 03:26:48 40.76 42.1 43.52 41.6 41.7 41.8 55.23 55.54 56.43 55.5 55.5 55.6 19/03/2022 03:26:49 43.6 43.2 43.52 41.6 41.7 41.8 55.92 55.72 56.43 55.5 55.5 55.6 19/03/2022 03:26:50 40.67 42.65 43.52 41.6 41.7 41.8 55.6 55.95 56.43 55.5 55.5 55.6 19/03/2022 03:26:51 43.5 43.23 43.52 41.6 41.7 41.8 55.55 55.84 56.43 55.5 55.5 55.6 19/03/2022 03:26:52 40.58 43.19 43.52 41.6 41.7 41.8 55.79 55.92 56.43 55.5 55.5 55.6 19/03/2022 03:26:53 41.33 42.54 43.52 41.6 41.7 41.8 55.14 55.89 56.43 55.5 55.5 55.6 19/03/2022 03:26:54 41.9 42.13 43.52 41.6 41.7 41.8 55.57 55.7 56.43 55.5 55.5 55.6 19/03/2022 03:26:55 42.04 42.4 43.52 41.6 41.7 41.8 55.54 55.72 56.43 55.5 55.5 55.6 19/03/2022 03:26:56 41.31 42.29 43.52 41.6 41.7 41.8 55.67 55.95 56.43 55.5 55.5 55.6 19/03/2022 03:26:57 42.66 42.75 43.52 41.6 41.7 41.8 56.14 56.04 56.43 55.6 55.5 55.6 19/03/2022 03:26:58 41.28 42.63 43.52 41.6 41.7 41.8 55.66 56.06 56.43 55.5 55.5 55.6 19/03/2022 03:26:59 42.56 42.81 43.52 41.6 41.7 41.8 55.37 55.75 56.43 55.5 55.5 55.6 19/03/2022 03:27:00 42.37 43.01 43.52 41.6 41.7 41.8 55.6 55.65 56.43 55.5 55.5 55.6 19/03/2022 03:27:01 40.45 42.54 43.52 41.6 41.7 41.8 55.88 55.96 56.24 55.5 55.5 55.6 19/03/2022 03:27:02 38.19 40.91 43.52 41.6 41.7 41.8 55.63 55.78 56.24 55.5 55.5 55.6 19/03/2022 03:27:03 42.54 41.89 43.34 41.6 41.7 41.8 55.96 56 56.06 55.6 55.5 55.6 19/03/2022 03:27:04 42.95 42.89 43.25 41.6 41.7 41.8 55.41 55.83 56.06 55.6 55.5 55.6 19/03/2022 03:27:05 42.49 42.86 43.25 41.6 41.7 41.8 55.71 55.85 56.06 55.6 55.5 55.6 19/03/2022 03:27:06 40.33 42.66 43.25 41.6 41.7 41.8 55.75 56.2 56.2 55.6 55.5 55.6 19/03/2022 03:27:07 43.24 42.91 43.25 41.6 41.7 41.8 55.52 55.94 56.2 55.6 55.5 55.6 19/03/2022 03:27:08 42.93 43.4 43.4 41.6 41.7 41.8 56.07 56.01 56.2 55.6 55.5 55.6 19/03/2022 03:27:09 41.21 42.89 43.4 41.6 41.7 41.8 55.46 56 56.2 55.6 55.5 55.6 19/03/2022 03:27:10 41.01 42.09 43.4 41.6 41.7 41.8 55.12 55.64 56.2 55.5 55.5 55.6 19/03/2022 03:27:11 39.55 41.39 43.4 41.6 41.7 41.8 54.93 55.32 56.2 55.5 55.5 55.6 19/03/2022 03:27:12 42.01 41.65 43.4 41.6 41.7 41.8 55.27 55.35 56.2 55.5 55.5 55.6 19/03/2022 03:27:13 42.52 42.55 43.4 41.6 41.7 41.8 55.01 55.21 56.2 55.5 55.5 55.6 19/03/2022 03:27:14 40.57 42.45 43.4 41.6 41.7 41.8 55.36 55.49 56.2 55.5 55.5 55.6 19/03/2022 03:27:15 39.89 41.57 43.4 41.6 41.7 41.8 55.48 55.69 56.2 55.5 55.5 55.6 19/03/2022 03:27:16 40.08 41.36 43.4 41.6 41.7 41.8 55.37 55.58 56.2 55.5 55.5 55.6 19/03/2022 03:27:17 41.52 41.87 43.4 41.6 41.7 41.8 56.23 56.08 56.2 55.5 55.5 55.6 19/03/2022 03:27:18 42.06 42.31 43.4 41.6 41.7 41.8 55.78 56.19 56.2 55.5 55.5 55.6 19/03/2022 03:27:19 40.03 42.33 43.4 41.6 41.7 41.8 55.6 56 56.2 55.5 55.5 55.6 19/03/2022 03:27:20 42.28 42.18 43.4 41.6 41.7 41.8 55.3 55.76 56.2 55.5 55.5 55.6 19/03/2022 03:27:21 41.49 42.65 43.4 41.6 41.7 41.8 55.36 55.63 56.2 55.5 55.5 55.6 19/03/2022 03:27:22 42 42.19 43.4 41.6 41.7 41.8 56.51 56.21 56.21 55.5 55.5 55.6 19/03/2022 03:27:23 41.6 42.46 43.4 41.6 41.7 41.8 55.63 56.16 56.21 55.5 55.5 55.6 19/03/2022 03:27:24 43.56 43.14 43.4 41.6 41.7 41.8 55.35 55.92 56.21 55.5 55.5 55.6 19/03/2022 03:27:25 41.12 43.06 43.4 41.6 41.7 41.8 55.49 55.69 56.21 55.5 55.5 55.6 19/03/2022 03:27:26 42.8 43.32 43.4 41.6 41.7 41.8 55.62 55.75 56.21 55.5 55.5 55.6 19/03/2022 03:27:27 42.24 43 43.4 41.6 41.7 41.8 55.46 55.82 56.21 55.5 55.5 55.6 19/03/2022 03:27:28 40.05 42.4 43.4 41.6 41.7 41.8 55.08 55.57 56.21 55.5 55.5 55.6 19/03/2022 03:27:29 42.78 42.33 43.4 41.6 41.7 41.8 55.57 55.59 56.21 55.5 55.5 55.6 19/03/2022 03:27:30 40.46 42.51 43.4 41.6 41.7 41.8 55.36 55.49 56.21 55.5 55.5 55.6 19/03/2022 03:27:31 43.68 43.41 43.41 41.6 41.7 41.8 55.68 55.83 56.21 55.5 55.5 55.6 19/03/2022 03:27:32 41.89 43.42 43.42 41.6 41.7 41.8 55.38 55.78 56.21 55.5 55.5 55.6 19/03/2022 03:27:33 39.75 42.49 43.42 41.6 41.7 41.8 55.12 55.49 56.21 55.5 55.5 55.6 19/03/2022 03:27:34 39.61 41.63 43.42 41.6 41.7 41.8 55.19 55.44 56.21 55.5 55.5 55.6 19/03/2022 03:27:35 42.25 42.19 43.42 41.6 41.7 41.8 55.55 55.53 56.21 55.5 55.5 55.6 19/03/2022 03:27:36 42.22 42.39 43.42 41.6 41.7 41.8 55.2 55.39 56.21 55.5 55.5 55.6 19/03/2022 03:27:37 37.29 42.35 43.42 41.6 41.7 41.8 55.3 55.49 56.21 55.5 55.5 55.6 19/03/2022 03:27:38 41.86 41.46 43.42 41.6 41.7 41.8 55.12 55.52 56.21 55.5 55.5 55.6 19/03/2022 03:27:39 43.07 42.76 43.42 41.6 41.7 41.8 55.71 55.58 56.21 55.5 55.5 55.6 19/03/2022 03:27:40 41.63 43.05 43.42 41.6 41.7 41.8 55.28 55.53 56.21 55.5 55.5 55.6 19/03/2022 03:27:41 43.77 43.54 43.54 41.6 41.7 41.8 55.45 55.78 56.21 55.5 55.5 55.6 19/03/2022 03:27:42 40.49 43.06 43.54 41.6 41.7 41.8 55.24 55.52 56.21 55.5 55.5 55.6 19/03/2022 03:27:43 35 41.62 43.54 41.6 41.7 41.8 55.33 55.47 56.21 55.5 55.5 55.6 19/03/2022 03:27:44 40.15 40.58 43.54 41.6 41.7 41.8 55.57 55.62 56.21 55.5 55.5 55.6 19/03/2022 03:27:45 41.25 40.99 43.54 41.6 41.7 41.8 54.8 55.63 56.21 55.5 55.5 55.6 19/03/2022 03:27:46 42.76 42.37 43.54 41.6 41.7 41.8 54.71 55.16 56.21 55.5 55.5 55.6 19/03/2022 03:27:47 42.78 42.89 43.54 41.6 41.7 41.8 55.4 55.32 56.21 55.5 55.5 55.6 19/03/2022 03:27:48 42.15 43 43.54 41.6 41.7 41.8 55.75 55.61 56.21 55.5 55.5 55.6 19/03/2022 03:27:49 41.9 42.56 43.54 41.6 41.7 41.8 56.51 56.27 56.27 55.5 55.5 55.6 19/03/2022 03:27:50 42.53 43.38 43.54 41.6 41.7 41.8 55.64 56.18 56.27 55.5 55.5 55.6 19/03/2022 03:27:51 39.8 42.34 43.54 41.6 41.7 41.8 54.92 55.82 56.27 55.5 55.5 55.6 19/03/2022 03:27:52 41.21 42.15 43.54 41.6 41.7 41.8 55.26 55.41 56.27 55.5 55.5 55.6 19/03/2022 03:27:53 41.43 41.66 43.54 41.6 41.7 41.8 55.5 55.5 56.27 55.5 55.5 55.6 19/03/2022 03:27:54 42.21 42.36 43.54 41.6 41.7 41.8 54.97 55.51 56.27 55.5 55.5 55.6 19/03/2022 03:27:55 41.47 42.2 43.54 41.6 41.7 41.8 55.19 55.39 56.27 55.5 55.5 55.6 19/03/2022 03:27:56 40.88 42.05 43.54 41.6 41.7 41.8 55.78 55.69 56.27 55.5 55.5 55.6 19/03/2022 03:27:57 42.23 42.51 43.54 41.6 41.7 41.8 55.6 55.78 56.27 55.5 55.5 55.6 19/03/2022 03:27:58 39.01 41.91 43.54 41.6 41.7 41.8 55.11 55.75 56.27 55.5 55.5 55.6 19/03/2022 03:27:59 41.61 41.95 43.54 41.6 41.7 41.8 54.69 55.22 56.27 55.5 55.5 55.6 19/03/2022 03:28:00 42.14 41.97 43.54 41.6 41.7 41.8 55.1 55.16 56.27 55.5 55.5 55.6 19/03/2022 03:28:01 42.06 42.87 43.54 41.6 41.7 41.8 55.75 55.6 56.27 55.5 55.5 55.6 19/03/2022 03:28:02 38.78 42.43 43.54 41.6 41.7 41.8 55.55 55.73 56.27 55.5 55.5 55.6 19/03/2022 03:28:03 42.85 42.37 43.54 41.6 41.7 41.8 55.46 55.69 56.27 55.5 55.5 55.6 19/03/2022 03:28:04 40.98 42.26 43.54 41.6 41.7 41.8 55.09 55.57 56.27 55.5 55.5 55.6 19/03/2022 03:28:05 35 41.59 43.54 41.6 41.7 41.8 56.02 55.9 56.27 55.5 55.5 55.6 19/03/2022 03:28:06 42.66 41.8 43.54 41.6 41.7 41.8 55.81 56.02 56.27 55.5 55.5 55.6 19/03/2022 03:28:07 43.25 42.8 43.54 41.6 41.7 41.8 55.79 56.04 56.27 55.5 55.5 55.6 19/03/2022 03:28:08 40.57 42.72 43.54 41.6 41.7 41.8 55.23 55.91 56.27 55.5 55.5 55.6 19/03/2022 03:28:09 42.03 42.52 43.54 41.6 41.7 41.8 55.88 55.87 56.27 55.5 55.5 55.6 19/03/2022 03:28:10 41.24 42.26 43.54 41.6 41.7 41.8 55.62 55.8 56.27 55.5 55.5 55.6 19/03/2022 03:28:11 41.09 42.17 43.38 41.6 41.7 41.8 55.14 55.8 56.27 55.5 55.5 55.6 19/03/2022 03:28:12 40.84 41.98 43.38 41.6 41.7 41.8 55.75 55.73 56.27 55.5 55.5 55.6 19/03/2022 03:28:13 39.67 41.19 43.38 41.6 41.7 41.8 55.79 55.87 56.27 55.5 55.5 55.6 19/03/2022 03:28:14 42.57 42.36 43.38 41.6 41.7 41.8 55.47 55.84 56.27 55.5 55.5 55.6 19/03/2022 03:28:15 40.23 41.89 43.38 41.6 41.7 41.8 54.68 55.52 56.27 55.5 55.5 55.6 19/03/2022 03:28:16 41.35 42.09 43.38 41.6 41.7 41.8 55.49 55.49 56.27 55.5 55.5 55.6 19/03/2022 03:28:17 42.78 42.8 43.38 41.6 41.7 41.8 55.66 55.69 56.27 55.5 55.5 55.6 19/03/2022 03:28:18 44.68 44.02 44.02 41.6 41.7 41.8 55.64 55.84 56.27 55.5 55.5 55.6 19/03/2022 03:28:19 40.94 43.76 44.02 41.6 41.7 41.8 55.45 55.69 56.18 55.5 55.5 55.6 19/03/2022 03:28:20 42.13 42.64 44.02 41.6 41.7 41.8 55.85 55.82 56.04 55.5 55.5 55.6 19/03/2022 03:28:21 43.58 43.33 44.02 41.6 41.7 41.8 55.56 55.89 56.04 55.5 55.5 55.6 19/03/2022 03:28:22 42.17 43.31 44.02 41.6 41.7 41.8 56 55.99 56.04 55.5 55.5 55.6 19/03/2022 03:28:23 43.02 43.09 44.02 41.6 41.7 41.8 55.65 56.01 56.04 55.5 55.5 55.6 19/03/2022 03:28:24 42.81 43.55 44.02 41.6 41.7 41.8 55.77 56.06 56.06 55.5 55.5 55.6 19/03/2022 03:28:25 41.89 43.17 44.02 41.6 41.7 41.8 55.11 55.69 56.06 55.5 55.5 55.6 19/03/2022 03:28:26 40.34 42.25 44.02 41.6 41.7 41.8 55.13 55.42 56.06 55.5 55.5 55.6 19/03/2022 03:28:27 41.6 42.2 44.02 41.6 41.7 41.8 55.38 55.49 56.06 55.5 55.5 55.6 19/03/2022 03:28:28 41.05 42.52 44.02 41.6 41.7 41.8 55.56 55.73 56.06 55.5 55.5 55.6 19/03/2022 03:28:29 40.83 41.5 44.02 41.6 41.7 41.8 55.15 55.68 56.06 55.5 55.5 55.6 19/03/2022 03:28:30 39.91 41.23 44.02 41.6 41.7 41.8 55.41 55.56 56.06 55.5 55.5 55.6 19/03/2022 03:28:31 40.81 41.12 44.02 41.6 41.7 41.8 55.89 55.73 56.06 55.5 55.5 55.6 19/03/2022 03:28:32 41.09 41.72 44.02 41.6 41.7 41.8 55.89 55.96 56.06 55.5 55.5 55.6 19/03/2022 03:28:33 41.53 41.89 44.02 41.6 41.7 41.8 56.01 56.16 56.16 55.5 55.5 55.6 19/03/2022 03:28:34 41.71 42.35 44.02 41.6 41.7 41.8 55.98 56.09 56.16 55.5 55.5 55.6 19/03/2022 03:28:35 41.06 41.97 44.02 41.6 41.7 41.8 55.66 56.11 56.16 55.5 55.5 55.6 19/03/2022 03:28:36 41.3 41.97 44.02 41.6 41.7 41.8 55.31 55.9 56.16 55.5 55.5 55.6 19/03/2022 03:28:37 40.79 41.93 44.02 41.6 41.7 41.8 55.51 55.71 56.16 55.5 55.5 55.6 19/03/2022 03:28:38 41.25 42.4 44.02 41.6 41.7 41.8 54.75 55.58 56.16 55.5 55.5 55.6 19/03/2022 03:28:39 42.54 42.62 44.02 41.6 41.7 41.8 55.09 55.19 56.16 55.5 55.5 55.6 19/03/2022 03:28:40 43.3 43.04 44.02 41.6 41.7 41.8 55.65 55.58 56.16 55.5 55.5 55.6 19/03/2022 03:28:41 41.9 42.94 44.02 41.6 41.7 41.8 55.54 55.61 56.16 55.5 55.5 55.6 19/03/2022 03:28:42 42.26 42.52 44.02 41.6 41.7 41.8 55.39 55.9 56.16 55.5 55.5 55.6 19/03/2022 03:28:43 41.9 42.43 44.02 41.6 41.7 41.8 54.98 55.37 56.16 55.5 55.5 55.6 19/03/2022 03:28:44 39.83 42.42 44.02 41.6 41.7 41.8 55.52 55.45 56.16 55.5 55.5 55.6 19/03/2022 03:28:45 40.38 41.96 44.02 41.6 41.7 41.8 55.82 55.76 56.16 55.5 55.5 55.6 19/03/2022 03:28:46 42.61 42.06 44.02 41.6 41.7 41.8 56.34 56.25 56.25 55.5 55.5 55.6 19/03/2022 03:28:47 42.64 42.66 44.02 41.6 41.7 41.8 55.32 56.07 56.25 55.5 55.5 55.6 19/03/2022 03:28:48 40.92 42.51 43.76 41.6 41.7 41.8 55.95 55.87 56.25 55.5 55.5 55.6 19/03/2022 03:28:49 39.92 41.94 43.55 41.6 41.7 41.8 55.04 55.94 56.25 55.5 55.5 55.6 19/03/2022 03:28:50 41.9 41.91 43.55 41.6 41.7 41.8 55.61 55.57 56.25 55.5 55.5 55.6 19/03/2022 03:28:51 41.6 41.83 43.55 41.6 41.7 41.8 55.29 55.54 56.25 55.5 55.5 55.6 19/03/2022 03:28:52 42.8 42.76 43.55 41.6 41.7 41.8 54.74 55.47 56.25 55.5 55.5 55.6 19/03/2022 03:28:53 43 43.16 43.55 41.6 41.7 41.8 55.02 55.11 56.25 55.5 55.5 55.6 19/03/2022 03:28:54 42.81 43.56 43.56 41.6 41.7 41.8 55.88 55.8 56.25 55.5 55.5 55.6 19/03/2022 03:28:55 41.26 43.11 43.56 41.6 41.7 41.8 55.13 55.72 56.25 55.5 55.5 55.6 19/03/2022 03:28:56 39.62 41.83 43.56 41.6 41.7 41.8 54.91 55.52 56.25 55.5 55.5 55.6 19/03/2022 03:28:57 42.07 41.98 43.56 41.6 41.7 41.8 55.66 55.51 56.25 55.5 55.5 55.6 19/03/2022 03:28:58 38.5 42.25 43.56 41.6 41.7 41.8 54.9 55.41 56.25 55.5 55.5 55.6 19/03/2022 03:28:59 41.62 41.15 43.56 41.6 41.7 41.8 55.15 55.27 56.25 55.5 55.5 55.6 19/03/2022 03:29:00 41.43 41.99 43.56 41.6 41.7 41.8 55.07 55.51 56.25 55.5 55.5 55.6 19/03/2022 03:29:01 40.43 42.03 43.56 41.6 41.7 41.8 55.51 55.49 56.25 55.5 55.5 55.6 19/03/2022 03:29:02 42.05 42.17 43.56 41.6 41.7 41.8 55.5 55.49 56.25 55.5 55.5 55.6 19/03/2022 03:29:03 42.36 42.41 43.56 41.6 41.7 41.8 55.59 55.74 56.25 55.5 55.5 55.6 19/03/2022 03:29:04 41.04 42.84 43.56 41.6 41.7 41.8 55.56 55.78 56.25 55.5 55.5 55.6 19/03/2022 03:29:05 42.3 42.28 43.56 41.6 41.7 41.8 55.34 55.61 56.25 55.5 55.5 55.6 19/03/2022 03:29:06 42.56 42.97 43.56 41.6 41.7 41.8 55.36 55.67 56.25 55.5 55.5 55.6 19/03/2022 03:29:07 42.89 43.04 43.56 41.6 41.7 41.8 55.28 55.47 56.25 55.5 55.5 55.6 19/03/2022 03:29:08 41.57 43.37 43.56 41.6 41.7 41.8 56.18 55.93 56.25 55.5 55.5 55.6 19/03/2022 03:29:09 40.56 42.12 43.56 41.6 41.7 41.8 55.62 56.17 56.25 55.5 55.5 55.6 19/03/2022 03:29:10 43.79 43.09 43.56 41.6 41.7 41.8 54.81 55.61 56.25 55.5 55.5 55.6 19/03/2022 03:29:11 43.54 43.65 43.65 41.6 41.7 41.8 55.73 55.6 56.25 55.5 55.5 55.6 19/03/2022 03:29:12 43.34 44.2 44.2 41.6 41.7 41.8 55.41 55.79 56.25 55.5 55.5 55.6 19/03/2022 03:29:13 42.42 43.17 44.2 41.6 41.7 41.8 55.64 55.87 56.25 55.5 55.5 55.6 19/03/2022 03:29:14 41.21 42.87 44.2 41.6 41.7 41.8 55.19 55.73 56.25 55.5 55.5 55.6 19/03/2022 03:29:15 40.96 42.46 44.2 41.6 41.7 41.8 55.52 55.55 56.25 55.5 55.5 55.6 19/03/2022 03:29:16 42.06 41.99 44.2 41.6 41.7 41.8 55.94 55.93 56.17 55.5 55.5 55.6 19/03/2022 03:29:17 40.26 42.32 44.2 41.6 41.7 41.8 55.62 56.16 56.17 55.5 55.5 55.6 19/03/2022 03:29:18 43.37 43.17 44.2 41.6 41.7 41.8 55.2 55.81 56.17 55.5 55.5 55.6 19/03/2022 03:29:19 42.42 42.93 44.2 41.6 41.7 41.8 55.57 55.56 56.17 55.5 55.5 55.6 19/03/2022 03:29:20 42.66 43 44.2 41.6 41.7 41.8 55.14 55.57 56.17 55.5 55.5 55.6 19/03/2022 03:29:21 41.83 43.33 44.2 41.7 41.7 41.8 55.52 55.64 56.17 55.5 55.5 55.6 19/03/2022 03:29:22 38.32 42.26 44.2 41.6 41.7 41.8 55.96 55.92 56.17 55.5 55.5 55.6 19/03/2022 03:29:23 42.31 41.95 44.2 41.7 41.7 41.8 55.45 56.03 56.17 55.5 55.5 55.6 19/03/2022 03:29:24 43.06 42.9 44.2 41.7 41.7 41.8 55.48 55.75 56.17 55.5 55.5 55.6 19/03/2022 03:29:25 41.65 43.08 44.2 41.7 41.7 41.8 55.78 55.92 56.17 55.5 55.5 55.6 19/03/2022 03:29:26 41.9 42.57 44.2 41.7 41.7 41.8 55.54 55.82 56.17 55.5 55.5 55.6 19/03/2022 03:29:27 42 42.75 44.2 41.7 41.7 41.8 55.93 55.9 56.17 55.5 55.5 55.6 19/03/2022 03:29:28 41.26 42.53 44.2 41.7 41.7 41.8 55.44 55.86 56.17 55.5 55.5 55.6 19/03/2022 03:29:29 42.64 42.38 44.2 41.7 41.7 41.8 55.45 55.77 56.17 55.5 55.5 55.6 19/03/2022 03:29:30 41.22 42.77 44.2 41.7 41.7 41.8 55.25 55.73 56.17 55.5 55.5 55.6 19/03/2022 03:29:31 41.41 42.08 44.2 41.7 41.7 41.8 56.04 55.97 56.17 55.5 55.5 55.6 19/03/2022 03:29:32 41.81 42.56 44.2 41.7 41.7 41.8 55.04 55.95 56.17 55.5 55.5 55.6 19/03/2022 03:29:33 40.98 42.11 44.2 41.7 41.7 41.8 55.33 55.54 56.17 55.5 55.5 55.6 19/03/2022 03:29:34 41.21 41.75 44.2 41.7 41.7 41.8 55.39 55.65 56.17 55.5 55.5 55.6 19/03/2022 03:29:35 41.19 42.08 44.2 41.7 41.7 41.8 56.11 55.99 56.17 55.5 55.5 55.6 19/03/2022 03:29:36 41.69 41.91 44.2 41.7 41.7 41.8 55.72 56.14 56.17 55.5 55.5 55.6 19/03/2022 03:29:37 42.17 43.48 44.2 41.7 41.7 41.8 55.75 55.81 56.17 55.5 55.5 55.6 19/03/2022 03:29:38 42.34 42.53 44.2 41.7 41.7 41.8 55.1 55.78 56.17 55.5 55.5 55.6 19/03/2022 03:29:39 39.15 42.25 44.2 41.7 41.7 41.8 54.88 55.45 56.16 55.5 55.5 55.6 19/03/2022 03:29:40 42.1 41.73 44.2 41.7 41.7 41.8 55.77 55.59 56.16 55.5 55.5 55.6 19/03/2022 03:29:41 42.4 42.55 44.2 41.7 41.7 41.8 55.57 55.67 56.16 55.5 55.5 55.6 19/03/2022 03:29:42 40.68 42.68 43.48 41.7 41.7 41.8 55.52 55.88 56.16 55.5 55.5 55.6 19/03/2022 03:29:43 41.43 42.26 43.48 41.6 41.7 41.8 55.97 55.85 56.16 55.5 55.5 55.6 19/03/2022 03:29:44 43.84 43.27 43.48 41.7 41.7 41.8 55.66 55.99 56.16 55.5 55.5 55.6 19/03/2022 03:29:45 41.48 43.18 43.48 41.7 41.7 41.8 55.76 55.88 56.16 55.5 55.5 55.6 19/03/2022 03:29:46 40.5 42.67 43.48 41.7 41.7 41.8 55.8 55.86 56.16 55.5 55.5 55.6 19/03/2022 03:29:47 41.76 42.01 43.48 41.7 41.7 41.8 55.74 56.03 56.14 55.5 55.5 55.6 19/03/2022 03:29:48 41.74 42.38 43.48 41.7 41.7 41.8 55.3 55.87 56.14 55.5 55.5 55.6 19/03/2022 03:29:49 41.72 42.52 43.48 41.7 41.7 41.8 55.84 55.95 56.14 55.5 55.5 55.6 19/03/2022 03:29:50 42.7 42.79 43.48 41.7 41.7 41.8 55.24 55.84 56.14 55.5 55.5 55.6 19/03/2022 03:29:51 41.18 43.06 43.48 41.7 41.7 41.8 55.45 55.61 56.14 55.5 55.5 55.6 19/03/2022 03:29:52 41.56 42.18 43.48 41.7 41.7 41.8 55.51 55.61 56.14 55.5 55.5 55.6 19/03/2022 03:29:53 41.19 42.04 43.48 41.7 41.7 41.8 55.52 55.67 56.14 55.5 55.5 55.6 19/03/2022 03:29:54 38.82 41.43 43.48 41.7 41.7 41.8 55.13 55.63 56.14 55.5 55.5 55.6 19/03/2022 03:29:55 44 43.29 43.48 41.7 41.7 41.8 56.13 55.95 56.14 55.5 55.5 55.6 19/03/2022 03:29:56 43.08 43.76 43.76 41.7 41.7 41.8 55.5 55.94 56.14 55.5 55.5 55.6 19/03/2022 03:29:57 41.01 43.14 43.76 41.7 41.7 41.8 55.31 55.65 56.14 55.5 55.5 55.6 19/03/2022 03:29:58 41.64 42.46 43.76 41.7 41.7 41.8 55.62 55.79 56.14 55.5 55.5 55.6 19/03/2022 03:29:59 42.11 42.83 43.76 41.7 41.7 41.8 55.9 56.13 56.14 55.5 55.5 55.6 19/03/2022 03:30:00 41.33 42.18 43.76 41.7 41.7 41.8 55.64 55.78 56.14 55.5 55.5 55.6 19/03/2022 03:30:01 41.86 42.32 43.76 41.7 41.7 41.8 55.79 55.93 56.14 55.5 55.5 55.6 19/03/2022 03:30:02 42.36 42.56 43.76 41.7 41.7 41.8 55.11 55.81 56.14 55.5 55.5 55.6 19/03/2022 03:30:03 42.84 43.13 43.76 41.7 41.7 41.8 55.66 55.68 56.14 55.5 55.5 55.6 19/03/2022 03:30:04 41.4 42.8 43.76 41.7 41.7 41.8 56.14 56.05 56.14 55.5 55.5 55.6 19/03/2022 03:30:05 42.9 42.67 43.76 41.7 41.7 41.8 55.95 56.19 56.19 55.5 55.5 55.6 19/03/2022 03:30:06 41.35 42.69 43.76 41.7 41.7 41.8 55.36 56.02 56.19 55.5 55.5 55.6 19/03/2022 03:30:07 42.66 42.91 43.76 41.7 41.7 41.8 55.31 55.8 56.19 55.5 55.5 55.6 19/03/2022 03:30:08 39.33 42.56 43.76 41.7 41.7 41.8 55.66 55.73 56.19 55.5 55.5 55.6 19/03/2022 03:30:09 42.87 42.43 43.76 41.7 41.7 41.8 55.4 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:30:10 42.9 43.01 43.76 41.7 41.7 41.8 55.52 55.72 56.19 55.5 55.5 55.6 19/03/2022 03:30:11 38.53 42.66 43.76 41.7 41.7 41.8 55.39 55.74 56.19 55.5 55.5 55.6 19/03/2022 03:30:12 38.15 40.54 43.76 41.7 41.7 41.8 55.68 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:30:13 43.33 42.28 43.76 41.7 41.7 41.8 55.32 55.75 56.19 55.5 55.5 55.6 19/03/2022 03:30:14 42.23 43.02 43.76 41.7 41.7 41.8 55.42 55.52 56.19 55.5 55.5 55.6 19/03/2022 03:30:15 40.36 42.71 43.76 41.7 41.7 41.8 54.97 55.49 56.19 55.5 55.5 55.6 19/03/2022 03:30:16 43.5 43.16 43.76 41.7 41.7 41.8 55.36 55.32 56.19 55.5 55.5 55.6 19/03/2022 03:30:17 38.48 43.05 43.76 41.7 41.7 41.8 55.27 55.45 56.19 55.5 55.5 55.6 19/03/2022 03:30:18 42.33 42.11 43.76 41.7 41.7 41.8 55.63 55.78 56.19 55.5 55.5 55.6 19/03/2022 03:30:19 41.37 42.32 43.76 41.7 41.7 41.8 55.33 55.72 56.19 55.5 55.5 55.6 19/03/2022 03:30:20 38.93 41.55 43.76 41.7 41.7 41.8 55.18 55.42 56.19 55.5 55.5 55.6 19/03/2022 03:30:21 42.17 42.27 43.76 41.7 41.7 41.8 56.02 55.87 56.19 55.5 55.5 55.6 19/03/2022 03:30:22 39.47 41.35 43.76 41.7 41.7 41.8 55.31 55.84 56.19 55.5 55.5 55.6 19/03/2022 03:30:23 40.3 41.45 43.76 41.7 41.7 41.8 55.51 55.82 56.19 55.5 55.5 55.6 19/03/2022 03:30:24 41.21 40.83 43.76 41.7 41.7 41.8 55.56 55.78 56.19 55.5 55.5 55.6 19/03/2022 03:30:25 39.84 41.35 43.76 41.7 41.7 41.8 55.29 55.54 56.19 55.5 55.5 55.6 19/03/2022 03:30:26 41.72 41.71 43.16 41.7 41.7 41.8 55.75 55.76 56.19 55.5 55.5 55.6 19/03/2022 03:30:27 41.58 42.37 43.16 41.7 41.7 41.8 55.52 55.82 56.19 55.5 55.5 55.6 19/03/2022 03:30:28 41.97 42.49 43.16 41.7 41.7 41.8 55.51 55.71 56.19 55.5 55.5 55.6 19/03/2022 03:30:29 43.17 43.11 43.16 41.7 41.7 41.8 55.85 55.93 56.19 55.5 55.5 55.6 19/03/2022 03:30:30 41.2 43.54 43.54 41.7 41.7 41.8 55.77 55.92 56.19 55.5 55.5 55.6 19/03/2022 03:30:31 41.77 42.23 43.54 41.7 41.7 41.8 55.27 55.75 56.19 55.5 55.5 55.6 19/03/2022 03:30:32 42.87 42.78 43.54 41.7 41.7 41.8 55.28 55.55 56.19 55.5 55.5 55.6 19/03/2022 03:30:33 42.57 43.18 43.54 41.7 41.7 41.8 55.28 55.43 56.19 55.5 55.5 55.6 19/03/2022 03:30:34 41.53 42.5 43.54 41.7 41.7 41.8 55.71 55.67 56.19 55.5 55.5 55.6 19/03/2022 03:30:35 41.31 42.65 43.54 41.7 41.7 41.8 55.06 55.56 56.02 55.5 55.5 55.6 19/03/2022 03:30:36 42.52 42.53 43.54 41.7 41.7 41.8 54.93 55.28 55.93 55.5 55.5 55.6 19/03/2022 03:30:37 42 42.74 43.54 41.7 41.7 41.8 55.58 55.41 55.93 55.5 55.5 55.6 19/03/2022 03:30:38 41.95 42.86 43.54 41.7 41.7 41.8 55.65 55.78 55.93 55.5 55.5 55.6 19/03/2022 03:30:39 38.44 42.09 43.54 41.7 41.7 41.8 55.35 55.6 55.93 55.5 55.5 55.6 19/03/2022 03:30:40 40.36 41.28 43.54 41.7 41.7 41.8 55.21 55.62 55.93 55.5 55.5 55.6 19/03/2022 03:30:41 41.7 41.95 43.54 41.7 41.7 41.8 55.3 55.46 55.93 55.5 55.5 55.6 19/03/2022 03:30:42 41.72 42.14 43.54 41.7 41.7 41.8 55.95 55.77 55.93 55.5 55.5 55.6 19/03/2022 03:30:43 38.72 42.08 43.54 41.7 41.7 41.8 55.66 55.95 55.95 55.5 55.5 55.6 19/03/2022 03:30:44 41.59 41.44 43.54 41.7 41.7 41.8 55.32 55.85 55.95 55.5 55.5 55.6 19/03/2022 03:30:45 40.53 41.62 43.54 41.7 41.7 41.8 55.61 55.95 55.95 55.5 55.5 55.6 19/03/2022 03:30:46 40.25 41.57 43.54 41.7 41.7 41.8 55.39 55.75 55.95 55.5 55.5 55.6 19/03/2022 03:30:47 41.76 41.53 43.54 41.7 41.7 41.8 56.2 55.93 55.95 55.5 55.5 55.6 19/03/2022 03:30:48 38.67 41.51 43.54 41.7 41.7 41.8 55.03 55.95 55.95 55.5 55.5 55.6 19/03/2022 03:30:49 36.89 39.99 43.54 41.7 41.7 41.8 55.29 55.69 55.95 55.5 55.5 55.6 19/03/2022 03:30:50 42.77 42.45 43.54 41.7 41.7 41.8 55.84 55.76 55.95 55.5 55.5 55.6 19/03/2022 03:30:51 42.77 42.46 43.54 41.7 41.7 41.8 55.4 55.69 55.95 55.5 55.5 55.6 19/03/2022 03:30:52 41.28 42.43 43.54 41.6 41.7 41.8 54.96 55.51 55.95 55.5 55.5 55.6 19/03/2022 03:30:53 41.16 42.87 43.54 41.6 41.7 41.8 55.19 55.41 55.95 55.5 55.5 55.6 19/03/2022 03:30:54 41.76 42.07 43.54 41.6 41.7 41.8 55.65 55.57 55.95 55.5 55.5 55.6 19/03/2022 03:30:55 41.11 41.99 43.54 41.6 41.7 41.8 55.86 55.88 55.95 55.5 55.5 55.6 19/03/2022 03:30:56 40.64 41.74 43.54 41.7 41.7 41.8 55.65 55.88 55.95 55.5 55.5 55.6 19/03/2022 03:30:57 40.92 41.51 43.54 41.7 41.7 41.8 56.04 56.07 56.07 55.5 55.5 55.6 19/03/2022 03:30:58 40.65 41.64 43.54 41.7 41.7 41.8 56.09 56.18 56.18 55.5 55.5 55.6 19/03/2022 03:30:59 39.07 41.26 43.54 41.6 41.7 41.8 55.14 56.1 56.18 55.5 55.5 55.6 19/03/2022 03:31:00 40.42 41.01 43.18 41.6 41.7 41.8 54.97 55.67 56.18 55.5 55.5 55.6 19/03/2022 03:31:01 40.96 41.09 43.18 41.6 41.7 41.8 55.43 55.38 56.18 55.5 55.5 55.6 19/03/2022 03:31:02 43.45 42.84 43.18 41.6 41.7 41.8 55.61 55.68 56.18 55.5 55.5 55.6 19/03/2022 03:31:03 40.9 42.72 42.87 41.6 41.7 41.8 55.51 55.77 56.18 55.5 55.5 55.6 19/03/2022 03:31:04 40.72 41.6 42.87 41.6 41.7 41.8 55.81 55.74 56.18 55.5 55.5 55.6 19/03/2022 03:31:05 43.73 43.18 43.18 41.7 41.7 41.8 55.57 55.73 56.18 55.5 55.5 55.6 19/03/2022 03:31:06 42.25 43.61 43.61 41.7 41.7 41.8 55.24 55.82 56.18 55.5 55.5 55.6 19/03/2022 03:31:07 43.01 43.31 43.61 41.7 41.7 41.8 55.79 55.75 56.18 55.5 55.5 55.6 19/03/2022 03:31:08 41.53 43.66 43.66 41.7 41.7 41.8 56.47 56.3 56.3 55.5 55.5 55.6 19/03/2022 03:31:09 41.12 42.33 43.66 41.7 41.7 41.8 56.01 56.36 56.36 55.5 55.5 55.6 19/03/2022 03:31:10 42.77 42.7 43.66 41.7 41.7 41.8 55.93 56.23 56.36 55.5 55.5 55.6 19/03/2022 03:31:11 42.67 43.04 43.66 41.7 41.7 41.8 55.31 56.03 56.36 55.5 55.5 55.6 19/03/2022 03:31:12 41.89 43.23 43.66 41.7 41.7 41.8 55.4 55.64 56.36 55.5 55.5 55.6 19/03/2022 03:31:13 42.74 43.04 43.66 41.7 41.7 41.8 55.93 55.86 56.36 55.5 55.5 55.6 19/03/2022 03:31:14 41.73 43.18 43.66 41.7 41.7 41.8 55.99 56.12 56.36 55.5 55.5 55.6 19/03/2022 03:31:15 42.36 42.95 43.66 41.7 41.7 41.8 55.78 55.99 56.36 55.5 55.5 55.6 19/03/2022 03:31:16 41.51 43.32 43.66 41.7 41.7 41.8 55.78 56.01 56.36 55.5 55.5 55.6 19/03/2022 03:31:17 38.22 41.81 43.66 41.7 41.7 41.8 55.47 55.94 56.36 55.5 55.5 55.6 19/03/2022 03:31:18 42.62 41.83 43.66 41.7 41.7 41.8 55.33 55.58 56.36 55.5 55.5 55.6 19/03/2022 03:31:19 41.53 42.12 43.66 41.7 41.7 41.8 55.72 55.75 56.36 55.5 55.5 55.6 19/03/2022 03:31:20 41.92 42.64 43.66 41.7 41.7 41.8 56.01 56.2 56.36 55.5 55.5 55.6 19/03/2022 03:31:21 40.83 41.92 43.66 41.7 41.7 41.8 55.14 55.83 56.36 55.5 55.5 55.6 19/03/2022 03:31:22 40.31 41.73 43.66 41.7 41.7 41.8 55.28 55.75 56.36 55.5 55.5 55.6 19/03/2022 03:31:23 42.1 42.1 43.66 41.7 41.7 41.8 55.35 55.63 56.36 55.5 55.5 55.6 19/03/2022 03:31:24 43.44 43.31 43.66 41.7 41.7 41.8 55.15 55.34 56.36 55.5 55.5 55.6 19/03/2022 03:31:25 42.21 43.75 43.75 41.7 41.7 41.8 55.53 55.54 56.36 55.5 55.5 55.6 19/03/2022 03:31:26 43.14 43.21 43.75 41.7 41.7 41.8 55.5 55.79 56.36 55.5 55.5 55.6 19/03/2022 03:31:27 39.38 43.19 43.75 41.7 41.7 41.8 55.83 55.83 56.36 55.5 55.5 55.6 19/03/2022 03:31:28 40 42.42 43.75 41.7 41.7 41.8 56.1 56.07 56.36 55.5 55.5 55.6 19/03/2022 03:31:29 41.84 42.29 43.75 41.7 41.7 41.8 55.04 56.16 56.36 55.5 55.5 55.6 19/03/2022 03:31:30 38.9 41.28 43.75 41.7 41.7 41.8 54.99 55.59 56.36 55.5 55.5 55.6 19/03/2022 03:31:31 41.56 41.58 43.75 41.7 41.7 41.8 55.3 55.36 56.36 55.5 55.5 55.6 19/03/2022 03:31:32 39.35 41.8 43.75 41.7 41.7 41.8 55.76 55.77 56.36 55.5 55.5 55.6 19/03/2022 03:31:33 41.98 42.26 43.75 41.7 41.7 41.8 55.54 55.78 56.36 55.5 55.5 55.6 19/03/2022 03:31:34 42.79 42.5 43.75 41.7 41.7 41.8 55.95 55.92 56.36 55.5 55.5 55.6 19/03/2022 03:31:35 40.98 42.25 43.75 41.7 41.7 41.8 55.22 55.93 56.36 55.5 55.5 55.6 19/03/2022 03:31:36 41.45 42.08 43.75 41.7 41.7 41.8 55.49 55.75 56.36 55.5 55.5 55.6 19/03/2022 03:31:37 40.9 42.22 43.75 41.7 41.7 41.8 54.56 55.46 56.36 55.5 55.5 55.6 19/03/2022 03:31:38 38.84 41.6 43.75 41.7 41.7 41.8 55.47 55.32 56.36 55.5 55.5 55.6 19/03/2022 03:31:39 39.25 41.04 43.75 41.7 41.7 41.8 55.42 55.52 56.23 55.5 55.5 55.6 19/03/2022 03:31:40 39.26 40.25 43.75 41.7 41.7 41.8 55.26 55.57 56.2 55.5 55.5 55.6 19/03/2022 03:31:41 40.47 40.78 43.75 41.7 41.7 41.8 55.01 55.36 56.2 55.5 55.5 55.6 19/03/2022 03:31:42 41.25 41.84 43.75 41.7 41.7 41.8 56.01 55.9 56.2 55.5 55.5 55.6 19/03/2022 03:31:43 39.65 41.3 43.75 41.7 41.7 41.8 55.48 55.98 56.2 55.5 55.5 55.6 19/03/2022 03:31:44 42.57 42.31 43.75 41.7 41.7 41.8 55.09 55.67 56.2 55.5 55.5 55.6 19/03/2022 03:31:45 41.84 42.34 43.75 41.7 41.7 41.8 55.3 55.34 56.2 55.5 55.5 55.6 19/03/2022 03:31:46 42.36 42.84 43.75 41.7 41.7 41.8 55.63 55.72 56.2 55.5 55.5 55.6 19/03/2022 03:31:47 39.91 42.41 43.75 41.7 41.7 41.8 55.41 55.54 56.2 55.5 55.5 55.6 19/03/2022 03:31:48 42.02 42.12 43.75 41.7 41.7 41.8 55.88 55.84 56.2 55.5 55.5 55.6 19/03/2022 03:31:49 41.84 42.27 43.75 41.6 41.7 41.8 55 56.03 56.2 55.5 55.5 55.6 19/03/2022 03:31:50 40.46 42.29 43.75 41.6 41.7 41.8 56 55.75 56.16 55.5 55.5 55.6 19/03/2022 03:31:51 42.12 42.49 43.75 41.6 41.7 41.8 55.51 55.77 56.16 55.5 55.5 55.6 19/03/2022 03:31:52 42.32 42.63 43.75 41.6 41.7 41.8 55.59 55.95 56.16 55.5 55.5 55.6 19/03/2022 03:31:53 42.55 42.88 43.75 41.7 41.7 41.8 55.17 55.6 56.16 55.5 55.5 55.6 19/03/2022 03:31:54 40.6 42.7 43.75 41.6 41.7 41.8 55.16 55.35 56.16 55.5 55.5 55.6 19/03/2022 03:31:55 39.78 41.91 43.21 41.6 41.7 41.8 55.42 55.58 56.16 55.5 55.5 55.6 19/03/2022 03:31:56 41.51 41.69 43.19 41.6 41.7 41.8 56.27 55.96 56.16 55.5 55.5 55.6 19/03/2022 03:31:57 42.11 42.47 42.88 41.6 41.7 41.8 55.86 56 56.16 55.5 55.5 55.6 19/03/2022 03:31:58 42.36 42.61 42.88 41.6 41.7 41.8 55.79 56.23 56.23 55.5 55.5 55.6 19/03/2022 03:31:59 42.15 42.65 42.88 41.6 41.7 41.8 55.5 55.78 56.23 55.5 55.5 55.6 19/03/2022 03:32:00 44.29 44.04 44.04 41.7 41.7 41.8 55.19 55.79 56.23 55.5 55.5 55.6 19/03/2022 03:32:01 41.33 43.55 44.04 41.7 41.7 41.8 55.83 55.87 56.23 55.5 55.5 55.6 19/03/2022 03:32:02 42.43 42.89 44.04 41.7 41.7 41.8 55.46 55.89 56.23 55.5 55.5 55.6 19/03/2022 03:32:03 42.25 42.82 44.04 41.7 41.7 41.8 56.01 56.1 56.23 55.5 55.5 55.6 19/03/2022 03:32:04 42.17 43.48 44.04 41.7 41.7 41.8 55.68 55.88 56.23 55.5 55.5 55.6 19/03/2022 03:32:05 37.82 42.29 44.04 41.6 41.7 41.8 55.3 55.85 56.23 55.5 55.5 55.6 19/03/2022 03:32:06 35 40.94 44.04 41.6 41.7 41.8 55.08 55.44 56.23 55.5 55.5 55.6 19/03/2022 03:32:07 41.95 41.22 44.04 41.6 41.7 41.8 55.89 55.8 56.23 55.5 55.5 55.6 19/03/2022 03:32:08 39.4 40.54 44.04 41.6 41.7 41.8 55.58 55.79 56.23 55.5 55.5 55.6 19/03/2022 03:32:09 41.85 41.76 44.04 41.6 41.7 41.8 55.66 55.81 56.23 55.5 55.5 55.6 19/03/2022 03:32:10 37.92 41.9 44.04 41.6 41.7 41.8 55.31 55.76 56.23 55.5 55.5 55.6 19/03/2022 03:32:11 41.14 41.48 44.04 41.6 41.7 41.8 55.3 55.66 56.23 55.5 55.5 55.6 19/03/2022 03:32:12 43.1 42.72 44.04 41.6 41.7 41.8 55.96 55.79 56.23 55.5 55.5 55.6 19/03/2022 03:32:13 42.25 42.88 44.04 41.6 41.7 41.8 55.16 55.86 56.23 55.5 55.5 55.6 19/03/2022 03:32:14 43.9 43.64 44.04 41.6 41.7 41.8 55.25 55.41 56.23 55.5 55.5 55.6 19/03/2022 03:32:15 41.73 43.47 44.04 41.6 41.7 41.8 55.36 55.5 56.23 55.5 55.5 55.6 19/03/2022 03:32:16 38.43 42.76 44.04 41.6 41.7 41.8 55.72 55.69 56.23 55.5 55.5 55.6 19/03/2022 03:32:17 41.5 42.06 44.04 41.6 41.7 41.8 56.13 56.02 56.23 55.5 55.5 55.6 19/03/2022 03:32:18 39.96 41.46 44.04 41.6 41.7 41.8 54.83 55.95 56.23 55.5 55.5 55.6 19/03/2022 03:32:19 42.69 42.1 44.04 41.6 41.7 41.8 55.83 55.87 56.23 55.5 55.5 55.6 19/03/2022 03:32:20 40.14 42.34 44.04 41.6 41.7 41.8 55.79 55.97 56.23 55.5 55.5 55.6 19/03/2022 03:32:21 40.38 41.58 44.04 41.6 41.7 41.8 55.88 56.24 56.24 55.5 55.5 55.6 19/03/2022 03:32:22 40.76 41.87 44.04 41.6 41.7 41.8 55.55 55.77 56.24 55.5 55.5 55.6 19/03/2022 03:32:23 40.6 41.31 44.04 41.6 41.7 41.8 55.57 55.83 56.24 55.5 55.5 55.6 19/03/2022 03:32:24 41.18 41.92 44.04 41.6 41.7 41.8 54.68 55.69 56.24 55.5 55.5 55.6 19/03/2022 03:32:25 41.63 42.61 44.04 41.6 41.7 41.8 56.05 55.77 56.24 55.5 55.5 55.6 19/03/2022 03:32:26 41.91 42.26 44.04 41.6 41.7 41.8 55.74 55.89 56.24 55.5 55.5 55.6 19/03/2022 03:32:27 42.71 42.68 44.04 41.6 41.7 41.8 55.75 55.89 56.24 55.5 55.5 55.6 19/03/2022 03:32:28 43.02 43.55 44.04 41.6 41.7 41.8 55.27 55.75 56.24 55.5 55.5 55.6 19/03/2022 03:32:29 42.39 42.95 44.04 41.6 41.7 41.8 55.91 55.87 56.24 55.5 55.5 55.6 19/03/2022 03:32:30 42.58 43.75 43.75 41.6 41.7 41.8 55.89 55.98 56.24 55.5 55.5 55.6 19/03/2022 03:32:31 39.84 42.88 43.75 41.6 41.7 41.8 55.39 55.8 56.24 55.5 55.5 55.6 19/03/2022 03:32:32 40.75 41.23 43.75 41.6 41.7 41.8 55.5 55.7 56.24 55.5 55.5 55.6 19/03/2022 03:32:33 41.85 42.21 43.75 41.6 41.7 41.8 54.84 55.51 56.24 55.5 55.5 55.6 19/03/2022 03:32:34 40.75 42.16 43.75 41.6 41.7 41.8 54.88 55.28 56.24 55.5 55.5 55.6 19/03/2022 03:32:35 42.16 42.17 43.75 41.6 41.7 41.8 55.12 55.16 56.24 55.5 55.5 55.6 19/03/2022 03:32:36 40.67 41.91 43.75 41.6 41.7 41.8 55.5 55.43 56.24 55.5 55.5 55.6 19/03/2022 03:32:37 40.12 41.77 43.75 41.6 41.7 41.8 55.5 55.65 56.24 55.5 55.5 55.6 19/03/2022 03:32:38 39.57 41 43.75 41.6 41.7 41.8 55.57 55.68 56.24 55.5 55.5 55.6 19/03/2022 03:32:39 41.69 41.69 43.75 41.6 41.7 41.8 55.14 55.7 56.24 55.5 55.5 55.6 19/03/2022 03:32:40 39.43 41.97 43.75 41.6 41.7 41.8 55.05 55.45 56.24 55.5 55.5 55.6 19/03/2022 03:32:41 42.06 41.78 43.75 41.6 41.7 41.8 55.57 55.59 56.24 55.5 55.5 55.6 19/03/2022 03:32:42 42.74 42.49 43.75 41.6 41.7 41.8 55 55.34 56.24 55.5 55.5 55.6 19/03/2022 03:32:43 41.71 43.52 43.75 41.6 41.7 41.8 55.4 55.39 56.24 55.5 55.5 55.6 19/03/2022 03:32:44 40.15 41.71 43.75 41.6 41.7 41.8 55.07 55.5 56.24 55.5 55.5 55.6 19/03/2022 03:32:45 42.05 42.04 43.75 41.6 41.7 41.8 55.44 55.47 56.24 55.5 55.5 55.6 19/03/2022 03:32:46 39.58 41.84 43.75 41.6 41.7 41.8 55.05 55.43 56.24 55.5 55.5 55.6 19/03/2022 03:32:47 41.25 41.37 43.75 41.6 41.7 41.8 55.3 55.43 56.24 55.5 55.5 55.6 19/03/2022 03:32:48 41.76 42.01 43.75 41.6 41.7 41.8 55.01 55.31 56.24 55.5 55.5 55.6 19/03/2022 03:32:49 41.8 42.37 43.75 41.6 41.7 41.8 55.37 55.35 56.24 55.5 55.5 55.6 19/03/2022 03:32:50 40.44 42.15 43.75 41.6 41.7 41.8 55.48 55.48 56.24 55.5 55.5 55.6 19/03/2022 03:32:51 41.23 41.49 43.75 41.6 41.7 41.8 55.6 55.67 55.98 55.5 55.5 55.6 19/03/2022 03:32:52 42.4 42.27 43.75 41.6 41.7 41.8 55.56 55.7 55.98 55.5 55.5 55.6 19/03/2022 03:32:53 38.49 42.35 43.75 41.6 41.7 41.8 55.16 55.83 55.98 55.5 55.5 55.6 19/03/2022 03:32:54 38.13 40.59 43.75 41.6 41.7 41.8 55.7 55.75 55.98 55.5 55.5 55.6 19/03/2022 03:32:55 41.15 40.72 43.75 41.6 41.7 41.8 55.83 56.03 56.03 55.5 55.5 55.6 19/03/2022 03:32:56 42.41 42.36 43.75 41.6 41.7 41.8 55.31 55.8 56.03 55.5 55.5 55.6 19/03/2022 03:32:57 42.38 42.73 43.75 41.6 41.7 41.8 55.81 56.09 56.09 55.5 55.5 55.6 19/03/2022 03:32:58 40.26 42.44 43.75 41.6 41.7 41.8 55.74 55.91 56.09 55.5 55.5 55.6 19/03/2022 03:32:59 41.29 41.95 43.75 41.6 41.7 41.8 55.49 55.83 56.09 55.5 55.5 55.6 19/03/2022 03:33:00 35.75 41.52 43.52 41.6 41.7 41.8 55.74 55.77 56.09 55.5 55.5 55.6 19/03/2022 03:33:01 40.91 40.74 43.52 41.6 41.7 41.8 55.6 55.97 56.09 55.5 55.5 55.6 19/03/2022 03:33:02 41.57 42.44 43.52 41.6 41.7 41.8 55.65 55.74 56.09 55.5 55.5 55.6 19/03/2022 03:33:03 41.42 41.87 43.52 41.6 41.7 41.8 54.95 55.74 56.09 55.5 55.5 55.6 19/03/2022 03:33:04 42.51 42.41 43.52 41.6 41.7 41.8 55.49 55.47 56.09 55.5 55.5 55.6 19/03/2022 03:33:05 41.97 43 43.52 41.6 41.7 41.8 55.88 55.94 56.09 55.5 55.5 55.6 19/03/2022 03:33:06 42.05 42.56 43.52 41.6 41.7 41.8 55.5 55.62 56.09 55.5 55.5 55.6 19/03/2022 03:33:07 43.04 42.89 43.52 41.6 41.7 41.8 55.38 55.72 56.09 55.5 55.5 55.6 19/03/2022 03:33:08 42.15 43.02 43.52 41.6 41.7 41.8 55.52 55.98 56.09 55.5 55.5 55.6 19/03/2022 03:33:09 42.18 43.14 43.52 41.6 41.7 41.8 55.22 55.46 56.09 55.5 55.5 55.6 19/03/2022 03:33:10 42.08 43.22 43.52 41.6 41.7 41.8 55.67 55.85 56.09 55.5 55.5 55.6 19/03/2022 03:33:11 39.6 42.1 43.52 41.6 41.7 41.8 56.08 56.03 56.09 55.5 55.5 55.6 19/03/2022 03:33:12 41.98 42.22 43.52 41.6 41.7 41.8 56 56.15 56.15 55.5 55.5 55.6 19/03/2022 03:33:13 42.83 42.85 43.22 41.6 41.7 41.8 55.18 56.03 56.15 55.5 55.5 55.6 19/03/2022 03:33:14 41.19 42.71 43.22 41.6 41.7 41.8 55.77 55.77 56.15 55.5 55.5 55.6 19/03/2022 03:33:15 41.67 42.67 43.22 41.6 41.7 41.8 55.83 56.05 56.15 55.5 55.5 55.6 19/03/2022 03:33:16 42.69 42.46 43.22 41.6 41.7 41.8 55.9 56.13 56.15 55.5 55.5 55.6 19/03/2022 03:33:17 42.65 42.75 43.22 41.6 41.7 41.8 56.11 56.19 56.19 55.5 55.5 55.6 19/03/2022 03:33:18 40.65 42.9 43.22 41.6 41.7 41.8 55.71 55.99 56.19 55.5 55.5 55.6 19/03/2022 03:33:19 42 42.18 43.22 41.6 41.7 41.8 55.52 56.01 56.19 55.5 55.5 55.6 19/03/2022 03:33:20 41.22 42.55 43.22 41.6 41.7 41.8 55.77 55.81 56.19 55.5 55.5 55.6 19/03/2022 03:33:21 42.2 42.45 43.22 41.6 41.7 41.8 55.32 55.92 56.19 55.5 55.5 55.6 19/03/2022 03:33:22 37.32 42.45 43.22 41.6 41.7 41.8 55.01 55.7 56.19 55.5 55.5 55.6 19/03/2022 03:33:23 42.52 42.04 43.22 41.6 41.7 41.8 55.54 55.44 56.19 55.5 55.5 55.6 19/03/2022 03:33:24 40.69 41.92 43.22 41.6 41.7 41.8 54.96 55.59 56.19 55.5 55.5 55.6 19/03/2022 03:33:25 42.74 42.53 43.22 41.6 41.7 41.8 55.83 55.77 56.19 55.5 55.5 55.6 19/03/2022 03:33:26 42.63 43.07 43.22 41.6 41.7 41.8 55.13 55.85 56.19 55.5 55.5 55.6 19/03/2022 03:33:27 42.42 43.31 43.31 41.6 41.7 41.8 55.21 55.49 56.19 55.5 55.5 55.6 19/03/2022 03:33:28 43.35 43.7 43.7 41.6 41.7 41.8 55.57 55.67 56.19 55.5 55.5 55.6 19/03/2022 03:33:29 41.6 43.33 43.7 41.6 41.7 41.8 55.26 55.57 56.19 55.5 55.5 55.6 19/03/2022 03:33:30 42.05 42.72 43.7 41.6 41.7 41.8 55.54 55.53 56.19 55.5 55.5 55.6 19/03/2022 03:33:31 41.53 42.61 43.7 41.6 41.7 41.8 56.08 55.96 56.19 55.5 55.5 55.6 19/03/2022 03:33:32 41.24 42.52 43.7 41.6 41.7 41.8 55.73 55.87 56.19 55.5 55.5 55.6 19/03/2022 03:33:33 40.34 42.32 43.7 41.6 41.7 41.8 55.56 55.85 56.19 55.5 55.5 55.6 19/03/2022 03:33:34 42.15 42.09 43.7 41.6 41.7 41.8 55.45 55.83 56.19 55.5 55.5 55.6 19/03/2022 03:33:35 43.57 43.15 43.7 41.6 41.7 41.8 55.39 55.81 56.19 55.5 55.5 55.6 19/03/2022 03:33:36 39.47 42.99 43.7 41.6 41.7 41.8 55.57 55.61 56.19 55.5 55.5 55.6 19/03/2022 03:33:37 43.25 42.74 43.7 41.6 41.7 41.8 55.17 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:33:38 39.94 42.9 43.7 41.6 41.7 41.8 55.92 55.85 56.19 55.5 55.5 55.6 19/03/2022 03:33:39 40.72 41.59 43.7 41.6 41.7 41.8 55.89 56.02 56.19 55.5 55.5 55.6 19/03/2022 03:33:40 38.42 41.52 43.7 41.6 41.7 41.8 55.17 55.79 56.19 55.5 55.5 55.6 19/03/2022 03:33:41 43.51 42.99 43.7 41.6 41.7 41.8 55.49 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:33:42 40.94 42.26 43.7 41.6 41.7 41.8 55.46 55.57 56.19 55.5 55.5 55.6 19/03/2022 03:33:43 42.03 42.18 43.7 41.6 41.7 41.8 55.83 55.84 56.19 55.5 55.5 55.6 19/03/2022 03:33:44 40.89 42.22 43.7 41.6 41.7 41.8 55.52 55.71 56.19 55.5 55.5 55.6 19/03/2022 03:33:45 41.91 42.1 43.7 41.6 41.7 41.8 55.45 55.67 56.19 55.5 55.5 55.6 19/03/2022 03:33:46 41.32 42.49 43.7 41.6 41.7 41.8 56.26 56.19 56.19 55.5 55.5 55.6 19/03/2022 03:33:47 42.35 42.26 43.7 41.6 41.7 41.8 55.11 55.98 56.19 55.5 55.5 55.6 19/03/2022 03:33:48 40.22 42.56 43.7 41.6 41.7 41.8 55.74 55.8 56.19 55.5 55.5 55.6 19/03/2022 03:33:49 36.82 41.49 43.7 41.6 41.7 41.8 54.9 55.89 56.19 55.5 55.5 55.6 19/03/2022 03:33:50 42.13 41.83 43.7 41.6 41.7 41.8 54.94 55.26 56.19 55.5 55.5 55.6 19/03/2022 03:33:51 41.53 42.64 43.7 41.6 41.7 41.8 55.64 55.52 56.19 55.5 55.5 55.6 19/03/2022 03:33:52 41.63 42.79 43.7 41.6 41.7 41.8 55.63 55.95 56.19 55.5 55.5 55.6 19/03/2022 03:33:53 42.47 42.36 43.7 41.6 41.7 41.8 55.35 55.61 56.19 55.5 55.5 55.6 19/03/2022 03:33:54 43.19 43.09 43.7 41.6 41.7 41.8 55.78 55.84 56.19 55.5 55.5 55.6 19/03/2022 03:33:55 39.97 43.31 43.7 41.6 41.7 41.8 55.31 55.8 56.19 55.5 55.5 55.6 19/03/2022 03:33:56 41.6 42.51 43.7 41.6 41.7 41.8 55.71 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:33:57 39.97 41.72 43.7 41.6 41.7 41.8 54.49 55.57 56.19 55.5 55.5 55.6 19/03/2022 03:33:58 39.32 41.15 43.33 41.6 41.7 41.8 55.62 55.66 56.19 55.5 55.5 55.6 19/03/2022 03:33:59 42.15 41.93 43.31 41.6 41.7 41.8 55.65 55.57 56.19 55.5 55.5 55.6 19/03/2022 03:34:00 40.76 41.67 43.31 41.6 41.7 41.8 55.43 55.58 56.19 55.5 55.5 55.6 19/03/2022 03:34:01 40.51 42 43.31 41.6 41.7 41.8 55.6 55.69 56.19 55.5 55.5 55.6 19/03/2022 03:34:02 43.22 42.69 43.31 41.6 41.7 41.8 55.2 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:34:03 40.99 42.78 43.31 41.6 41.7 41.8 55.1 55.58 56.19 55.5 55.5 55.6 19/03/2022 03:34:04 41.42 41.9 43.31 41.6 41.7 41.8 56.03 55.81 56.19 55.5 55.5 55.6 19/03/2022 03:34:05 41.52 42.37 43.31 41.6 41.7 41.8 55.16 55.79 56.19 55.5 55.5 55.6 19/03/2022 03:34:06 38.67 41.37 43.31 41.6 41.7 41.8 55.25 55.68 56.19 55.5 55.5 55.6 19/03/2022 03:34:07 41.84 41.73 43.31 41.6 41.6 41.8 54.92 55.31 56.19 55.5 55.5 55.6 19/03/2022 03:34:08 40.18 42.55 43.31 41.6 41.6 41.8 55.51 55.43 56.19 55.5 55.5 55.6 19/03/2022 03:34:09 41.3 41.33 43.31 41.6 41.6 41.8 55.82 55.81 56.19 55.5 55.5 55.6 19/03/2022 03:34:10 42.17 42.06 43.31 41.6 41.6 41.8 55.25 55.62 56.19 55.5 55.5 55.6 19/03/2022 03:34:11 40.87 42.48 43.31 41.5 41.6 41.8 55.84 55.91 56.19 55.5 55.5 55.6 19/03/2022 03:34:12 43.53 42.92 43.31 41.5 41.7 41.8 55.5 55.71 56.19 55.5 55.5 55.6 19/03/2022 03:34:13 40.48 42.89 43.31 41.5 41.6 41.8 55.02 55.6 56.19 55.5 55.5 55.6 19/03/2022 03:34:14 41.64 42.21 43.31 41.5 41.6 41.8 55.54 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:34:15 41.81 42.17 43.31 41.5 41.6 41.8 55.67 55.74 56.19 55.5 55.5 55.6 19/03/2022 03:34:16 40.36 41.93 43.31 41.5 41.6 41.8 55.45 55.69 55.98 55.5 55.5 55.6 19/03/2022 03:34:17 42 42.3 43.31 41.5 41.6 41.8 55.21 55.64 55.95 55.5 55.5 55.6 19/03/2022 03:34:18 41.43 42.13 43.31 41.5 41.6 41.8 55.82 55.9 55.95 55.5 55.5 55.6 19/03/2022 03:34:19 43.14 43.08 43.31 41.5 41.6 41.8 55.91 56.05 56.05 55.5 55.5 55.6 19/03/2022 03:34:20 42.23 42.8 43.31 41.5 41.6 41.8 55.42 55.8 56.05 55.5 55.5 55.6 19/03/2022 03:34:21 41.41 43.06 43.31 41.5 41.6 41.8 55.42 55.7 56.05 55.5 55.5 55.6 19/03/2022 03:34:22 36.46 41.93 43.31 41.5 41.6 41.8 54.31 55.5 56.05 55.5 55.5 55.6 19/03/2022 03:34:23 39.75 41.17 43.31 41.5 41.6 41.8 55.62 55.41 56.05 55.5 55.5 55.6 19/03/2022 03:34:24 43.14 42.68 43.31 41.5 41.6 41.8 55.4 55.49 56.05 55.5 55.5 55.6 19/03/2022 03:34:25 43.31 42.95 43.08 41.5 41.6 41.8 55.59 55.7 56.05 55.5 55.5 55.6 19/03/2022 03:34:26 42.62 43.02 43.08 41.5 41.6 41.8 55.81 55.93 56.05 55.5 55.5 55.6 19/03/2022 03:34:27 42.35 43.23 43.23 41.5 41.6 41.8 55.43 55.76 56.05 55.5 55.5 55.6 19/03/2022 03:34:28 41.76 42.74 43.23 41.5 41.6 41.8 55.33 55.74 56.05 55.5 55.5 55.6 19/03/2022 03:34:29 42.53 42.76 43.23 41.5 41.6 41.8 55.11 55.35 56.05 55.5 55.5 55.6 19/03/2022 03:34:30 42.08 42.84 43.23 41.5 41.6 41.8 55.69 55.61 56.05 55.5 55.5 55.6 19/03/2022 03:34:31 41.81 42.45 43.23 41.5 41.6 41.8 55.36 55.66 56.05 55.5 55.5 55.6 19/03/2022 03:34:32 42.23 42.56 43.23 41.5 41.6 41.8 55.9 55.85 56.05 55.5 55.5 55.6 19/03/2022 03:34:33 42.63 43.41 43.41 41.6 41.7 41.8 55.82 55.97 56.05 55.5 55.5 55.6 19/03/2022 03:34:34 35 42.4 43.41 41.5 41.6 41.8 55.59 55.92 56.05 55.5 55.5 55.6 19/03/2022 03:34:35 41.7 41.15 43.41 41.5 41.6 41.8 55.47 55.71 56.05 55.5 55.5 55.6 19/03/2022 03:34:36 41.69 41.71 43.41 41.5 41.6 41.8 55.54 55.76 56.05 55.5 55.5 55.6 19/03/2022 03:34:37 42.84 42.69 43.41 41.5 41.6 41.8 55.67 55.85 56.05 55.5 55.5 55.6 19/03/2022 03:34:38 41.63 43.05 43.41 41.5 41.6 41.8 55.52 55.67 56.05 55.5 55.5 55.6 19/03/2022 03:34:39 43.79 43.46 43.46 41.6 41.6 41.8 55.39 55.59 56.05 55.5 55.5 55.6 19/03/2022 03:34:40 41.17 43.31 43.46 41.6 41.6 41.8 55.15 55.77 56.05 55.5 55.5 55.6 19/03/2022 03:34:41 42.63 42.98 43.46 41.6 41.6 41.8 55.11 55.35 56.05 55.5 55.5 55.6 19/03/2022 03:34:42 40.48 42.39 43.46 41.6 41.6 41.8 54.56 55.29 56.05 55.5 55.5 55.6 19/03/2022 03:34:43 40.13 41.61 43.46 41.6 41.6 41.8 55.73 55.61 56.05 55.5 55.5 55.6 19/03/2022 03:34:44 41.76 42.48 43.46 41.5 41.6 41.8 55.53 55.6 56.05 55.5 55.5 55.6 19/03/2022 03:34:45 41.8 42.19 43.46 41.5 41.6 41.8 54.99 55.46 56.05 55.5 55.5 55.6 19/03/2022 03:34:46 40.09 42.27 43.46 41.5 41.6 41.8 55.8 55.73 56.05 55.5 55.5 55.6 19/03/2022 03:34:47 43.31 43.12 43.46 41.6 41.6 41.8 55.57 55.69 56.05 55.5 55.5 55.6 19/03/2022 03:34:48 41.88 42.77 43.46 41.6 41.6 41.8 56.34 56.11 56.11 55.5 55.5 55.6 19/03/2022 03:34:49 40.65 42.83 43.46 41.5 41.6 41.8 56.08 56.42 56.42 55.5 55.5 55.6 19/03/2022 03:34:50 42.18 42.63 43.46 41.5 41.6 41.8 54.9 55.99 56.42 55.5 55.5 55.6 19/03/2022 03:34:51 42.47 42.58 43.46 41.6 41.6 41.8 54.49 55.26 56.42 55.5 55.5 55.6 19/03/2022 03:34:52 41.53 42.29 43.46 41.6 41.6 41.8 55.35 55.29 56.42 55.5 55.5 55.6 19/03/2022 03:34:53 40.52 42.44 43.46 41.5 41.6 41.8 55.44 55.58 56.42 55.5 55.5 55.6 19/03/2022 03:34:54 40.26 41.64 43.46 41.6 41.6 41.8 55.13 55.25 56.42 55.5 55.5 55.6 19/03/2022 03:34:55 42.33 41.91 43.46 41.5 41.6 41.8 56.02 55.88 56.42 55.5 55.5 55.6 19/03/2022 03:34:56 43.29 43.25 43.46 41.5 41.6 41.8 55.31 55.69 56.42 55.5 55.5 55.6 19/03/2022 03:34:57 42.78 43.12 43.46 41.6 41.6 41.8 55.84 55.82 56.42 55.5 55.5 55.6 19/03/2022 03:34:58 39.76 43.33 43.46 41.5 41.6 41.8 55.41 55.77 56.42 55.5 55.5 55.6 19/03/2022 03:34:59 40.65 41.62 43.46 41.5 41.6 41.8 54.83 55.52 56.42 55.5 55.5 55.6 19/03/2022 03:35:00 40.38 41.3 43.46 41.5 41.6 41.8 55.79 55.56 56.42 55.5 55.5 55.6 19/03/2022 03:35:01 41.91 42.13 43.46 41.5 41.6 41.8 55.41 55.73 56.42 55.5 55.5 55.6 19/03/2022 03:35:02 38.28 41.97 43.46 41.5 41.6 41.8 55.46 55.61 56.42 55.5 55.5 55.6 19/03/2022 03:35:03 42.37 41.91 43.46 41.5 41.6 41.8 54.93 55.61 56.42 55.5 55.5 55.6 19/03/2022 03:35:04 42.48 42.9 43.46 41.5 41.6 41.8 56.03 55.72 56.42 55.5 55.5 55.6 19/03/2022 03:35:05 43.19 43.2 43.46 41.5 41.6 41.8 56.31 56.23 56.42 55.5 55.5 55.6 19/03/2022 03:35:06 39.88 43.29 43.46 41.5 41.6 41.8 54.67 56.32 56.42 55.5 55.5 55.6 19/03/2022 03:35:07 35 40.63 43.46 41.5 41.6 41.8 54.97 55.39 56.42 55.5 55.5 55.6 19/03/2022 03:35:08 41.31 40.61 43.46 41.5 41.6 41.8 55.81 55.82 56.42 55.5 55.5 55.6 19/03/2022 03:35:09 42.07 42.11 43.33 41.5 41.6 41.8 55.72 55.78 56.42 55.5 55.5 55.6 19/03/2022 03:35:10 42.66 42.76 43.33 41.5 41.6 41.8 55.35 55.9 56.42 55.5 55.5 55.6 19/03/2022 03:35:11 39.85 42.51 43.33 41.5 41.6 41.8 55.79 55.92 56.42 55.5 55.5 55.6 19/03/2022 03:35:12 41.47 42.03 43.33 41.5 41.6 41.8 54.88 55.53 56.42 55.5 55.5 55.6 19/03/2022 03:35:13 40.92 41.64 43.33 41.5 41.6 41.8 55.74 55.59 56.42 55.5 55.5 55.6 19/03/2022 03:35:14 41.6 41.84 43.33 41.5 41.6 41.8 54.77 55.7 56.42 55.5 55.5 55.6 19/03/2022 03:35:15 40.98 42.03 43.33 41.5 41.6 41.8 55.42 55.35 56.42 55.5 55.5 55.6 19/03/2022 03:35:16 37.52 41.67 43.33 41.5 41.6 41.8 55.49 55.59 56.42 55.5 55.5 55.6 19/03/2022 03:35:17 37.38 40.17 43.33 41.5 41.6 41.8 55.03 55.49 56.42 55.5 55.5 55.6 19/03/2022 03:35:18 40.73 40.29 43.33 41.5 41.6 41.8 55.15 55.37 56.42 55.5 55.5 55.6 19/03/2022 03:35:19 41.03 41.5 43.33 41.5 41.6 41.8 55.81 55.73 56.32 55.5 55.5 55.6 19/03/2022 03:35:20 41.86 42.03 43.33 41.5 41.6 41.8 55.45 55.68 56.32 55.5 55.5 55.6 19/03/2022 03:35:21 41.49 42.2 43.33 41.5 41.6 41.8 55.56 55.77 56.32 55.5 55.5 55.6 19/03/2022 03:35:22 41.33 42.55 43.33 41.5 41.6 41.8 56.44 56.17 56.32 55.5 55.5 55.6 19/03/2022 03:35:23 39.21 41.47 43.33 41.5 41.6 41.8 55.37 56.14 56.32 55.5 55.5 55.6 19/03/2022 03:35:24 41.31 41.3 43.33 41.5 41.6 41.8 54.97 55.66 56.32 55.5 55.5 55.6 19/03/2022 03:35:25 42.53 42.38 43.33 41.5 41.6 41.8 55.31 55.41 56.32 55.5 55.5 55.6 19/03/2022 03:35:26 39.2 42.37 43.33 41.5 41.6 41.8 55.63 55.69 56.32 55.5 55.5 55.6 19/03/2022 03:35:27 41.97 41.86 43.33 41.5 41.6 41.8 55.93 55.89 56.32 55.5 55.5 55.6 19/03/2022 03:35:28 39.42 41.91 43.29 41.5 41.6 41.8 55.27 55.76 56.32 55.5 55.5 55.6 19/03/2022 03:35:29 40.79 41 43.29 41.5 41.6 41.8 55.97 55.97 56.32 55.5 55.5 55.6 19/03/2022 03:35:30 42.76 42.15 43.29 41.5 41.6 41.8 55.89 56.01 56.32 55.5 55.5 55.6 19/03/2022 03:35:31 41.12 42.15 43.29 41.5 41.6 41.8 55.13 55.93 56.32 55.5 55.5 55.6 19/03/2022 03:35:32 41.08 42.16 43.29 41.5 41.6 41.8 55.05 55.58 56.32 55.5 55.5 55.6 19/03/2022 03:35:33 41.63 41.91 43.29 41.5 41.6 41.8 55.7 55.7 56.32 55.5 55.5 55.6 19/03/2022 03:35:34 42.68 42.59 43.29 41.5 41.6 41.8 55.63 55.71 56.32 55.5 55.5 55.6 19/03/2022 03:35:35 41.57 42.71 43.29 41.5 41.6 41.8 55.22 55.71 56.32 55.5 55.5 55.6 19/03/2022 03:35:36 39.51 41.87 42.76 41.5 41.6 41.8 55.6 55.93 56.17 55.5 55.5 55.6 19/03/2022 03:35:37 41.41 41.69 42.76 41.5 41.6 41.8 56.1 56.11 56.17 55.5 55.5 55.6 19/03/2022 03:35:38 43.41 43.05 43.05 41.5 41.6 41.8 55.82 55.87 56.17 55.5 55.5 55.6 19/03/2022 03:35:39 41.62 43.08 43.08 41.5 41.6 41.8 55.67 55.95 56.17 55.5 55.5 55.6 19/03/2022 03:35:40 42.82 42.82 43.08 41.5 41.6 41.8 55.73 55.85 56.17 55.5 55.5 55.6 19/03/2022 03:35:41 41.68 42.93 43.08 41.5 41.6 41.8 55.43 56.01 56.17 55.5 55.5 55.6 19/03/2022 03:35:42 40.74 42.46 43.08 41.5 41.6 41.8 55.44 55.86 56.17 55.5 55.5 55.6 19/03/2022 03:35:43 41.97 42.33 43.08 41.5 41.6 41.8 55.88 55.8 56.17 55.5 55.5 55.6 19/03/2022 03:35:44 42.08 42.96 43.08 41.5 41.6 41.8 55.37 55.83 56.17 55.5 55.5 55.6 19/03/2022 03:35:45 41.83 42.55 43.08 41.5 41.6 41.8 54.99 55.54 56.17 55.5 55.5 55.6 19/03/2022 03:35:46 40.72 42.67 43.08 41.5 41.6 41.8 55.47 55.51 56.17 55.5 55.5 55.6 19/03/2022 03:35:47 41.81 41.91 43.08 41.5 41.6 41.8 55.25 55.63 56.17 55.5 55.5 55.6 19/03/2022 03:35:48 43.09 43 43.08 41.5 41.6 41.8 55.81 55.7 56.17 55.5 55.5 55.6 19/03/2022 03:35:49 43.78 43.55 43.55 41.5 41.6 41.8 55.51 55.74 56.17 55.5 55.5 55.6 19/03/2022 03:35:50 39.77 43.41 43.55 41.5 41.6 41.8 55.68 55.85 56.17 55.5 55.5 55.6 19/03/2022 03:35:51 40.89 42.85 43.55 41.5 41.6 41.8 55.56 55.69 56.17 55.5 55.5 55.6 19/03/2022 03:35:52 43.54 43.03 43.55 41.5 41.6 41.8 55.89 55.94 56.14 55.5 55.5 55.6 19/03/2022 03:35:53 41.52 42.99 43.55 41.5 41.6 41.8 55.52 55.88 56.11 55.5 55.5 55.6 19/03/2022 03:35:54 40.78 42.23 43.55 41.5 41.6 41.8 55.84 56 56.11 55.5 55.5 55.6 19/03/2022 03:35:55 42.12 42.54 43.55 41.5 41.6 41.8 56.52 56.4 56.4 55.5 55.5 55.6 19/03/2022 03:35:56 42.16 42.94 43.55 41.5 41.6 41.8 55.85 56.33 56.4 55.5 55.5 55.6 19/03/2022 03:35:57 43.05 43.2 43.55 41.5 41.6 41.8 55.62 56.14 56.4 55.5 55.5 55.6 19/03/2022 03:35:58 40.87 43.25 43.55 41.5 41.6 41.8 56 56.06 56.4 55.5 55.5 55.6 19/03/2022 03:35:59 39.56 42.25 43.55 41.5 41.6 41.8 55.27 56.05 56.4 55.5 55.5 55.6 19/03/2022 03:36:00 41.72 41.39 43.55 41.6 41.6 41.8 55.61 55.67 56.4 55.5 55.5 55.6 19/03/2022 03:36:01 41.71 42.27 43.55 41.6 41.6 41.8 55.08 55.73 56.4 55.5 55.5 55.6 19/03/2022 03:36:02 41.36 41.9 43.55 41.5 41.6 41.8 54.68 55.37 56.4 55.5 55.5 55.6 19/03/2022 03:36:03 41.1 42.03 43.55 41.5 41.6 41.8 55.52 55.34 56.4 55.5 55.5 55.6 19/03/2022 03:36:04 40.02 42.05 43.55 41.5 41.6 41.8 55.22 55.46 56.4 55.5 55.5 55.6 19/03/2022 03:36:05 42.4 42.21 43.55 41.5 41.6 41.8 55.85 55.74 56.4 55.5 55.5 55.6 19/03/2022 03:36:06 43.1 42.98 43.55 41.5 41.6 41.8 56.12 56.04 56.4 55.5 55.5 55.6 19/03/2022 03:36:07 42.92 43.34 43.55 41.5 41.6 41.8 55.76 56.09 56.4 55.5 55.5 55.6 19/03/2022 03:36:08 43.68 43.84 43.84 41.6 41.6 41.8 55.68 55.98 56.4 55.5 55.5 55.6 19/03/2022 03:36:09 41.02 43.75 43.84 41.6 41.6 41.8 55.4 55.84 56.4 55.5 55.5 55.6 19/03/2022 03:36:10 41.65 42.5 43.84 41.5 41.6 41.8 55.5 55.92 56.4 55.5 55.5 55.6 19/03/2022 03:36:11 41.58 42.31 43.84 41.5 41.6 41.8 54.93 55.62 56.4 55.5 55.5 55.6 19/03/2022 03:36:12 40.85 42.36 43.84 41.5 41.6 41.8 55.82 55.69 56.4 55.5 55.5 55.6 19/03/2022 03:36:13 41.27 41.63 43.84 41.5 41.6 41.8 54.95 55.72 56.4 55.5 55.5 55.6 19/03/2022 03:36:14 42.26 42.64 43.84 41.5 41.6 41.8 55.32 55.46 56.4 55.5 55.5 55.6 19/03/2022 03:36:15 42.58 43.03 43.84 41.5 41.6 41.8 55.17 55.44 56.4 55.5 55.5 55.6 19/03/2022 03:36:16 41.47 42.31 43.84 41.5 41.6 41.8 55.35 55.39 56.4 55.5 55.5 55.6 19/03/2022 03:36:17 41.8 42.69 43.84 41.5 41.6 41.8 55.74 55.7 56.4 55.5 55.5 55.6 19/03/2022 03:36:18 42.51 42.33 43.84 41.5 41.6 41.8 55.61 55.73 56.4 55.5 55.5 55.6 19/03/2022 03:36:19 41.55 42.61 43.84 41.5 41.6 41.8 55.73 55.96 56.4 55.5 55.5 55.6 19/03/2022 03:36:20 42.96 43.04 43.84 41.5 41.6 41.8 55.16 55.65 56.4 55.5 55.5 55.6 19/03/2022 03:36:21 39.63 42.37 43.84 41.5 41.6 41.8 54.75 55.31 56.4 55.5 55.5 55.6 19/03/2022 03:36:22 38.79 41.56 43.84 41.5 41.6 41.8 55.97 55.72 56.4 55.5 55.5 55.6 19/03/2022 03:36:23 40.13 41.5 43.84 41.5 41.6 41.8 54.97 55.8 56.4 55.5 55.5 55.6 19/03/2022 03:36:24 40.33 41.4 43.84 41.5 41.6 41.8 55.39 55.43 56.4 55.5 55.5 55.6 19/03/2022 03:36:25 39.41 40.59 43.84 41.5 41.6 41.8 55.52 55.64 56.33 55.5 55.5 55.6 19/03/2022 03:36:26 40.67 41.35 43.84 41.5 41.6 41.8 55.82 55.96 56.14 55.5 55.5 55.6 19/03/2022 03:36:27 41.36 41.67 43.84 41.5 41.6 41.8 55.47 55.96 56.09 55.5 55.5 55.6 19/03/2022 03:36:28 42.63 42.65 43.84 41.5 41.6 41.8 55.49 55.7 56.09 55.5 55.5 55.6 19/03/2022 03:36:29 40.91 42.53 43.84 41.5 41.6 41.8 55.92 55.91 56.09 55.5 55.5 55.6 19/03/2022 03:36:30 42.28 42.6 43.84 41.5 41.6 41.8 54.9 55.86 56.09 55.5 55.5 55.6 19/03/2022 03:36:31 42.44 42.75 43.84 41.5 41.6 41.8 55.75 55.65 56.09 55.5 55.5 55.6 19/03/2022 03:36:32 42.04 42.77 43.84 41.5 41.6 41.8 55.22 55.73 56.09 55.5 55.5 55.6 19/03/2022 03:36:33 43.97 43.71 43.84 41.5 41.6 41.8 55.24 55.56 56.09 55.5 55.5 55.6 19/03/2022 03:36:34 41.33 43.82 43.84 41.5 41.6 41.8 54.79 55.32 56.09 55.5 55.5 55.6 19/03/2022 03:36:35 41.2 42.18 43.84 41.5 41.6 41.8 55.71 55.66 56.09 55.5 55.5 55.6 19/03/2022 03:36:36 41.36 42.83 43.84 41.5 41.6 41.8 55.25 55.51 56.09 55.5 55.5 55.6 19/03/2022 03:36:37 43.21 42.7 43.84 41.6 41.6 41.8 56.03 55.85 55.98 55.5 55.5 55.6 19/03/2022 03:36:38 40.47 43.04 43.82 41.6 41.6 41.8 54.98 55.85 55.96 55.5 55.5 55.6 19/03/2022 03:36:39 43.99 43.38 43.82 41.6 41.6 41.8 56.03 55.85 55.96 55.5 55.5 55.6 19/03/2022 03:36:40 43.64 43.81 43.82 41.6 41.6 41.8 55.72 55.95 55.96 55.5 55.5 55.6 19/03/2022 03:36:41 44.13 44.16 44.16 41.6 41.6 41.8 55.57 55.75 55.96 55.5 55.5 55.6 19/03/2022 03:36:42 41.99 44.29 44.29 41.6 41.6 41.8 55.57 55.72 55.96 55.5 55.5 55.6 19/03/2022 03:36:43 39.4 43.19 44.29 41.6 41.6 41.8 55.24 55.72 55.96 55.5 55.5 55.6 19/03/2022 03:36:44 42.1 41.97 44.29 41.6 41.6 41.8 55.68 55.74 55.96 55.5 55.5 55.6 19/03/2022 03:36:45 39.36 41.72 44.29 41.6 41.6 41.8 55.21 55.71 55.96 55.5 55.5 55.6 19/03/2022 03:36:46 42.45 42.42 44.29 41.6 41.6 41.8 55.31 55.46 55.96 55.5 55.5 55.6 19/03/2022 03:36:47 41.87 42.15 44.29 41.6 41.6 41.8 55.38 55.51 55.96 55.5 55.5 55.6 19/03/2022 03:36:48 42.28 42.96 44.29 41.6 41.6 41.8 55.7 55.7 55.96 55.5 55.5 55.6 19/03/2022 03:36:49 43.79 43.38 44.29 41.6 41.6 41.8 54.99 55.64 55.96 55.5 55.5 55.6 19/03/2022 03:36:50 40.7 43.44 44.29 41.6 41.6 41.8 55.53 55.57 55.96 55.5 55.5 55.6 19/03/2022 03:36:51 42.71 43.1 44.29 41.6 41.6 41.8 54.91 55.39 55.96 55.5 55.5 55.6 19/03/2022 03:36:52 41.9 42.59 44.29 41.6 41.6 41.8 55.68 55.61 55.96 55.5 55.5 55.6 19/03/2022 03:36:53 42.45 42.94 44.29 41.6 41.6 41.8 55.42 55.69 55.96 55.5 55.5 55.6 19/03/2022 03:36:54 41.79 42.83 44.29 41.6 41.6 41.8 55.99 55.94 55.96 55.5 55.5 55.6 19/03/2022 03:36:55 40.51 42.1 44.29 41.6 41.6 41.8 55.86 55.9 55.96 55.5 55.5 55.6 19/03/2022 03:36:56 43.15 42.71 44.29 41.6 41.6 41.8 55.46 55.98 55.98 55.5 55.5 55.6 19/03/2022 03:36:57 38.48 42.65 44.29 41.6 41.6 41.8 54.69 55.73 55.98 55.5 55.5 55.6 19/03/2022 03:36:58 41.7 42.34 44.29 41.6 41.6 41.8 54.93 55.25 55.98 55.5 55.5 55.6 19/03/2022 03:36:59 41.69 41.81 44.29 41.6 41.6 41.8 55.6 55.6 55.98 55.5 55.5 55.6 19/03/2022 03:37:00 42.36 42.34 44.29 41.6 41.6 41.8 55.71 55.76 55.98 55.5 55.5 55.6 19/03/2022 03:37:01 41.97 42.73 44.29 41.6 41.6 41.8 55.54 55.72 55.98 55.5 55.5 55.6 19/03/2022 03:37:02 43.14 43.51 44.29 41.6 41.6 41.8 56 56.07 56.07 55.5 55.5 55.6 19/03/2022 03:37:03 43.41 43.41 44.29 41.6 41.6 41.8 55.71 55.87 56.07 55.5 55.5 55.6 19/03/2022 03:37:04 42.63 43.64 44.29 41.6 41.6 41.8 55.98 55.99 56.07 55.5 55.5 55.6 19/03/2022 03:37:05 41.16 43.26 44.29 41.6 41.6 41.8 55.24 55.99 56.07 55.5 55.5 55.6 19/03/2022 03:37:06 42.43 42.55 44.29 41.6 41.6 41.8 55.78 55.98 56.07 55.5 55.5 55.6 19/03/2022 03:37:07 40.46 42.46 44.29 41.6 41.6 41.8 55.49 55.68 56.07 55.5 55.5 55.6 19/03/2022 03:37:08 42.58 43.02 44.29 41.6 41.6 41.8 55.75 55.93 56.07 55.5 55.5 55.6 19/03/2022 03:37:09 40.02 42.31 44.29 41.6 41.6 41.8 55.81 55.95 56.07 55.5 55.5 55.6 19/03/2022 03:37:10 40.76 41.75 44.29 41.6 41.6 41.8 54.98 55.78 56.07 55.5 55.5 55.6 19/03/2022 03:37:11 40.98 41.3 44.29 41.6 41.6 41.8 55.41 55.52 56.07 55.5 55.5 55.6 19/03/2022 03:37:12 40.26 41.44 43.64 41.6 41.6 41.8 55.67 55.65 56.07 55.5 55.5 55.6 19/03/2022 03:37:13 42.3 42.2 43.64 41.6 41.6 41.8 55.54 55.94 56.07 55.5 55.5 55.6 19/03/2022 03:37:14 42.45 42.54 43.64 41.6 41.6 41.8 55.23 55.66 56.07 55.5 55.5 55.6 19/03/2022 03:37:15 41.81 42.63 43.64 41.6 41.6 41.8 55.11 55.39 56.07 55.5 55.5 55.6 19/03/2022 03:37:16 40.57 42.13 43.64 41.6 41.6 41.8 55.34 55.5 56.07 55.5 55.5 55.6 19/03/2022 03:37:17 40.57 41.67 43.64 41.6 41.6 41.8 55.28 55.55 56.07 55.5 55.5 55.6 19/03/2022 03:37:18 40.1 41.3 43.64 41.6 41.6 41.8 56.01 55.86 56.07 55.5 55.5 55.6 19/03/2022 03:37:19 41.92 41.84 43.64 41.6 41.6 41.8 55.57 55.86 56.07 55.5 55.5 55.6 19/03/2022 03:37:20 42.45 42.6 43.64 41.6 41.6 41.8 55.47 55.88 56.07 55.5 55.5 55.6 19/03/2022 03:37:21 42.32 42.41 43.64 41.6 41.6 41.8 55.62 55.91 56.07 55.5 55.5 55.6 19/03/2022 03:37:22 41.13 42.43 43.64 41.6 41.6 41.8 55.52 55.65 56.07 55.5 55.5 55.6 19/03/2022 03:37:23 42.52 43.11 43.64 41.6 41.6 41.8 55.28 55.68 56.07 55.5 55.5 55.6 19/03/2022 03:37:24 41.82 42.18 43.64 41.6 41.6 41.8 55.53 55.61 56.07 55.5 55.5 55.6 19/03/2022 03:37:25 40.71 42.37 43.64 41.6 41.6 41.8 55.18 55.65 56.07 55.5 55.5 55.6 19/03/2022 03:37:26 43.37 42.94 43.64 41.6 41.6 41.8 55.8 55.91 56.07 55.5 55.5 55.6 19/03/2022 03:37:27 40.82 42.8 43.64 41.6 41.6 41.8 56.3 56.22 56.22 55.5 55.5 55.6 19/03/2022 03:37:28 43.12 43.12 43.64 41.6 41.6 41.8 54.62 55.96 56.22 55.5 55.5 55.6 19/03/2022 03:37:29 42.53 43.13 43.64 41.6 41.6 41.8 55.65 55.56 56.22 55.5 55.5 55.6 19/03/2022 03:37:30 42.3 43 43.64 41.6 41.6 41.8 55.01 55.51 56.22 55.5 55.5 55.6 19/03/2022 03:37:31 39.04 42.75 43.64 41.6 41.6 41.8 55.36 55.48 56.22 55.5 55.5 55.6 19/03/2022 03:37:32 40.52 41.5 43.64 41.6 41.6 41.8 55.43 55.5 56.22 55.5 55.5 55.6 19/03/2022 03:37:33 39.52 41.13 43.64 41.6 41.6 41.8 55.55 55.68 56.22 55.5 55.5 55.6 19/03/2022 03:37:34 39.74 40.61 43.26 41.6 41.6 41.8 55.52 55.64 56.22 55.5 55.5 55.6 19/03/2022 03:37:35 41.96 41.62 43.13 41.6 41.6 41.8 55.57 55.77 56.22 55.5 55.5 55.6 19/03/2022 03:37:36 43.32 43.22 43.22 41.6 41.6 41.8 55.28 55.75 56.22 55.5 55.5 55.6 19/03/2022 03:37:37 42.58 43.32 43.32 41.6 41.6 41.8 55.8 55.69 56.22 55.5 55.5 55.6 19/03/2022 03:37:38 40.87 42.81 43.32 41.6 41.6 41.8 55.72 55.82 56.22 55.5 55.5 55.6 19/03/2022 03:37:39 40.6 41.79 43.32 41.6 41.6 41.8 55.32 55.77 56.22 55.5 55.5 55.6 19/03/2022 03:37:40 41.91 41.86 43.32 41.7 41.6 41.8 55.25 55.67 56.22 55.5 55.5 55.6 19/03/2022 03:37:41 42.86 42.6 43.32 41.7 41.6 41.8 55.84 55.71 56.22 55.5 55.5 55.6 19/03/2022 03:37:42 39.81 42.62 43.32 41.6 41.6 41.8 55.48 55.77 56.22 55.5 55.5 55.6 19/03/2022 03:37:43 43.44 43.22 43.32 41.7 41.6 41.8 56.02 56.01 56.22 55.5 55.5 55.6 19/03/2022 03:37:44 43.06 43.3 43.32 41.7 41.6 41.8 54.95 55.87 56.22 55.5 55.5 55.6 19/03/2022 03:37:45 39.43 43.16 43.32 41.7 41.6 41.8 55.16 55.35 56.22 55.5 55.5 55.6 19/03/2022 03:37:46 41.09 41.69 43.32 41.7 41.6 41.8 55.71 55.75 56.22 55.5 55.5 55.6 19/03/2022 03:37:47 42.05 42.39 43.32 41.7 41.6 41.8 55.58 55.76 56.22 55.5 55.5 55.6 19/03/2022 03:37:48 39.26 41.99 43.32 41.7 41.6 41.8 55.53 55.95 56.22 55.5 55.5 55.6 19/03/2022 03:37:49 41.23 41.4 43.32 41.7 41.6 41.8 55.03 55.6 56.22 55.5 55.5 55.6 19/03/2022 03:37:50 42.29 42.55 43.32 41.7 41.6 41.8 55.16 55.33 56.22 55.5 55.5 55.6 19/03/2022 03:37:51 40.31 42.14 43.32 41.7 41.6 41.8 55.47 55.52 56.22 55.5 55.5 55.6 19/03/2022 03:37:52 41.13 41.67 43.32 41.7 41.6 41.8 55.49 55.57 56.22 55.5 55.5 55.6 19/03/2022 03:37:53 43.02 42.8 43.32 41.7 41.6 41.8 54.82 55.58 56.22 55.5 55.5 55.6 19/03/2022 03:37:54 42.4 43.09 43.32 41.7 41.6 41.8 55.51 55.5 56.22 55.5 55.5 55.6 19/03/2022 03:37:55 42.93 43.02 43.32 41.7 41.6 41.8 55.01 55.59 56.22 55.5 55.5 55.6 19/03/2022 03:37:56 42.37 43.05 43.32 41.7 41.6 41.8 56.13 55.84 56.22 55.5 55.5 55.6 19/03/2022 03:37:57 41.31 43.48 43.48 41.7 41.6 41.8 55.72 56.13 56.13 55.5 55.5 55.6 19/03/2022 03:37:58 41.55 41.92 43.48 41.7 41.6 41.8 55.57 55.87 56.13 55.5 55.5 55.6 19/03/2022 03:37:59 41.04 42.58 43.48 41.7 41.6 41.8 55.7 55.88 56.13 55.5 55.5 55.6 19/03/2022 03:38:00 39.89 41.43 43.48 41.7 41.6 41.8 55.26 55.86 56.13 55.5 55.5 55.6 19/03/2022 03:38:01 42.66 42.28 43.48 41.7 41.6 41.8 55.57 55.72 56.13 55.5 55.5 55.6 19/03/2022 03:38:02 40.56 42.29 43.48 41.7 41.6 41.8 55.59 55.73 56.13 55.5 55.5 55.6 19/03/2022 03:38:03 42.56 42.32 43.48 41.7 41.6 41.8 56.52 56.28 56.28 55.5 55.5 55.6 19/03/2022 03:38:04 40.78 42.17 43.48 41.7 41.6 41.8 55.96 56.36 56.36 55.5 55.5 55.6 19/03/2022 03:38:05 43.47 43.03 43.48 41.7 41.6 41.8 56.01 56.08 56.36 55.5 55.5 55.6 19/03/2022 03:38:06 41.36 43.18 43.48 41.7 41.6 41.8 55.54 56.12 56.36 55.5 55.5 55.6 19/03/2022 03:38:07 41.91 43.32 43.48 41.7 41.6 41.8 55.93 56.01 56.36 55.5 55.5 55.6 19/03/2022 03:38:08 42.83 42.99 43.48 41.7 41.6 41.8 56.26 56.24 56.36 55.5 55.5 55.6 19/03/2022 03:38:09 41.64 42.9 43.48 41.7 41.6 41.8 55.41 56.28 56.36 55.5 55.5 55.6 19/03/2022 03:38:10 41.85 42.52 43.48 41.7 41.6 41.8 55.67 55.84 56.36 55.5 55.5 55.6 19/03/2022 03:38:11 40.23 42.12 43.48 41.7 41.6 41.8 55.88 55.99 56.36 55.5 55.5 55.6 19/03/2022 03:38:12 42.45 42.41 43.48 41.7 41.6 41.8 55.63 55.94 56.36 55.5 55.5 55.6 19/03/2022 03:38:13 42.27 42.72 43.48 41.7 41.6 41.8 54.99 55.8 56.36 55.5 55.5 55.6 19/03/2022 03:38:14 40.43 42.16 43.48 41.7 41.6 41.8 55.02 55.5 56.36 55.5 55.5 55.6 19/03/2022 03:38:15 41.38 41.67 43.48 41.7 41.6 41.8 55.12 55.28 56.36 55.5 55.5 55.6 19/03/2022 03:38:16 38.38 41.4 43.48 41.7 41.6 41.8 55.75 55.69 56.36 55.5 55.5 55.6 19/03/2022 03:38:17 39.57 40.88 43.48 41.7 41.6 41.8 55.42 55.64 56.36 55.5 55.5 55.6 19/03/2022 03:38:18 41.52 41 43.48 41.7 41.6 41.8 56.18 56.09 56.36 55.5 55.5 55.6 19/03/2022 03:38:19 38.76 41.28 43.48 41.7 41.6 41.8 55.34 56.03 56.36 55.5 55.5 55.6 19/03/2022 03:38:20 42.03 41.63 43.48 41.7 41.6 41.8 56.28 56.26 56.36 55.5 55.5 55.6 19/03/2022 03:38:21 40.2 41.49 43.48 41.7 41.6 41.8 55.94 56.22 56.36 55.5 55.5 55.6 19/03/2022 03:38:22 41.74 42.01 43.48 41.7 41.6 41.8 55.49 56.11 56.36 55.5 55.5 55.6 19/03/2022 03:38:23 42.94 42.92 43.48 41.7 41.6 41.8 55.46 55.84 56.36 55.5 55.5 55.6 19/03/2022 03:38:24 37.39 43.07 43.48 41.7 41.6 41.8 55.82 55.96 56.36 55.5 55.5 55.6 19/03/2022 03:38:25 42.91 42.48 43.48 41.7 41.6 41.8 55.95 55.94 56.36 55.5 55.5 55.6 19/03/2022 03:38:26 41.03 42.68 43.48 41.7 41.6 41.8 55.04 55.95 56.36 55.5 55.5 55.6 19/03/2022 03:38:27 42.03 42.27 43.32 41.7 41.6 41.8 55.91 55.77 56.36 55.5 55.5 55.6 19/03/2022 03:38:28 40.36 42.4 43.32 41.6 41.6 41.8 55.27 55.81 56.36 55.5 55.5 55.6 19/03/2022 03:38:29 41.35 41.85 43.32 41.6 41.6 41.8 54.85 55.62 56.36 55.5 55.5 55.6 19/03/2022 03:38:30 43.12 43.15 43.32 41.6 41.6 41.8 55.5 55.56 56.36 55.5 55.5 55.6 19/03/2022 03:38:31 42.14 43.2 43.32 41.7 41.6 41.8 55.42 55.61 56.36 55.5 55.5 55.6 19/03/2022 03:38:32 41.14 42.81 43.32 41.7 41.6 41.8 55.1 55.52 56.36 55.5 55.5 55.6 19/03/2022 03:38:33 44.09 43.53 43.53 41.7 41.6 41.8 55.71 55.59 56.36 55.5 55.5 55.6 19/03/2022 03:38:34 35.83 43.34 43.53 41.7 41.6 41.8 55.28 55.62 56.28 55.5 55.5 55.6 19/03/2022 03:38:35 42.96 42.23 43.53 41.7 41.6 41.8 55.72 55.75 56.28 55.5 55.5 55.6 19/03/2022 03:38:36 40.88 42.77 43.53 41.7 41.6 41.8 55.25 55.64 56.28 55.5 55.5 55.6 19/03/2022 03:38:37 39.08 41.99 43.53 41.6 41.6 41.8 55.12 55.56 56.28 55.5 55.5 55.6 19/03/2022 03:38:38 41.88 41.62 43.53 41.6 41.6 41.8 55.6 55.64 56.28 55.5 55.5 55.6 19/03/2022 03:38:39 41.64 41.99 43.53 41.6 41.6 41.8 55.48 55.6 56.26 55.5 55.5 55.6 19/03/2022 03:38:40 41.71 42.16 43.53 41.7 41.6 41.8 55.55 55.78 56.26 55.5 55.5 55.6 19/03/2022 03:38:41 41.38 42.88 43.53 41.6 41.6 41.8 55.57 55.72 56.26 55.5 55.5 55.6 19/03/2022 03:38:42 41.83 42.45 43.53 41.7 41.6 41.8 55.46 55.78 56.26 55.5 55.5 55.6 19/03/2022 03:38:43 39.97 41.62 43.53 41.6 41.6 41.8 55.51 55.59 56.26 55.5 55.5 55.6 19/03/2022 03:38:44 40.08 40.99 43.53 41.6 41.6 41.8 55.49 55.77 56.26 55.5 55.5 55.6 19/03/2022 03:38:45 39.48 41.26 43.53 41.6 41.6 41.8 55.4 55.79 56.26 55.5 55.5 55.6 19/03/2022 03:38:46 35 40.92 43.53 41.6 41.6 41.8 55.38 55.71 56.26 55.5 55.5 55.6 19/03/2022 03:38:47 41.73 40.51 43.53 41.6 41.6 41.8 55.49 55.7 56.26 55.5 55.5 55.6 19/03/2022 03:38:48 42.57 42.14 43.53 41.6 41.6 41.8 55.61 55.82 56.26 55.5 55.5 55.6 19/03/2022 03:38:49 40.09 42.5 43.53 41.6 41.6 41.8 55.31 55.54 56.26 55.5 55.5 55.6 19/03/2022 03:38:50 41.03 41.87 43.53 41.6 41.6 41.8 56.64 56.46 56.46 55.5 55.5 55.6 19/03/2022 03:38:51 41.64 41.92 43.53 41.6 41.6 41.8 55.65 56.31 56.46 55.5 55.5 55.6 19/03/2022 03:38:52 40.65 42.18 43.53 41.6 41.6 41.8 55.41 56.15 56.46 55.5 55.5 55.6 19/03/2022 03:38:53 41.5 41.84 43.53 41.6 41.6 41.8 55.65 55.68 56.46 55.5 55.5 55.6 19/03/2022 03:38:54 40.31 42.03 43.53 41.6 41.6 41.8 55.34 55.71 56.46 55.5 55.5 55.6 19/03/2022 03:38:55 41.78 41.73 43.53 41.6 41.6 41.8 56.4 56.29 56.46 55.5 55.5 55.6 19/03/2022 03:38:56 42.26 42.57 43.53 41.6 41.6 41.8 55.48 55.91 56.46 55.5 55.5 55.6 19/03/2022 03:38:57 39.71 41.94 43.53 41.6 41.6 41.8 55.36 55.72 56.46 55.5 55.5 55.6 19/03/2022 03:38:58 40.88 41.68 43.53 41.6 41.6 41.8 55.44 55.62 56.46 55.5 55.5 55.6 19/03/2022 03:38:59 41.3 42.12 43.53 41.6 41.6 41.8 55.6 55.92 56.46 55.5 55.5 55.6 19/03/2022 03:39:00 41.93 42.3 43.53 41.6 41.6 41.8 55.85 55.96 56.46 55.5 55.5 55.6 19/03/2022 03:39:01 42.04 42.29 43.53 41.6 41.6 41.8 55.15 55.71 56.46 55.5 55.5 55.6 19/03/2022 03:39:02 38.74 41.94 43.53 41.6 41.6 41.8 55.53 55.69 56.46 55.5 55.5 55.6 19/03/2022 03:39:03 42.14 42.24 43.34 41.6 41.6 41.8 55.77 55.9 56.46 55.5 55.5 55.6 19/03/2022 03:39:04 35.57 41.9 42.88 41.6 41.6 41.8 54.63 55.9 56.46 55.5 55.5 55.6 19/03/2022 03:39:05 38.42 39.64 42.88 41.6 41.6 41.8 55.5 55.32 56.46 55.5 55.5 55.6 19/03/2022 03:39:06 42.17 41.57 42.88 41.6 41.6 41.8 55.12 55.34 56.46 55.5 55.5 55.6 19/03/2022 03:39:07 41.27 41.94 42.88 41.6 41.6 41.8 55.28 55.38 56.46 55.5 55.5 55.6 19/03/2022 03:39:08 38.29 40.95 42.88 41.6 41.6 41.8 54.41 55.27 56.46 55.5 55.5 55.6 19/03/2022 03:39:09 41.69 41.48 42.88 41.6 41.6 41.8 55.18 55.2 56.46 55.5 55.5 55.6 19/03/2022 03:39:10 40.16 41.4 42.88 41.6 41.6 41.8 55.24 55.29 56.46 55.5 55.5 55.6 19/03/2022 03:39:11 42.61 42.23 42.57 41.6 41.6 41.8 55.26 55.38 56.46 55.5 55.5 55.6 19/03/2022 03:39:12 39.97 42.32 42.57 41.6 41.6 41.8 56.14 55.94 56.46 55.5 55.5 55.6 19/03/2022 03:39:13 41.33 41.47 42.57 41.6 41.6 41.8 55.2 55.81 56.46 55.5 55.5 55.6 19/03/2022 03:39:14 39.94 42.53 42.57 41.6 41.6 41.8 55.92 55.82 56.46 55.5 55.5 55.6 19/03/2022 03:39:15 39.55 40.1 42.57 41.6 41.6 41.8 55.7 55.97 56.46 55.5 55.5 55.6 19/03/2022 03:39:16 38.86 40.71 42.57 41.6 41.6 41.8 55.27 55.86 56.46 55.5 55.5 55.6 19/03/2022 03:39:17 39.27 40.47 42.57 41.6 41.6 41.8 55.75 55.75 56.46 55.5 55.5 55.6 19/03/2022 03:39:18 40.13 40.27 42.57 41.6 41.6 41.8 55.62 55.75 56.46 55.5 55.5 55.6 19/03/2022 03:39:19 42.11 41.97 42.57 41.6 41.6 41.8 55.14 55.77 56.46 55.5 55.5 55.6 19/03/2022 03:39:20 41.54 42.34 42.57 41.6 41.6 41.8 56.25 56.14 56.31 55.5 55.5 55.6 19/03/2022 03:39:21 40.98 42.08 42.57 41.6 41.6 41.8 55.08 56.06 56.29 55.5 55.5 55.6 19/03/2022 03:39:22 40.11 42.7 42.7 41.6 41.6 41.8 55.72 55.94 56.29 55.5 55.5 55.6 19/03/2022 03:39:23 41.28 41.55 42.7 41.6 41.6 41.8 55.68 55.82 56.29 55.5 55.5 55.6 19/03/2022 03:39:24 39.48 40.98 42.7 41.6 41.6 41.8 55.36 55.86 56.29 55.5 55.5 55.6 19/03/2022 03:39:25 42.98 42.35 42.7 41.6 41.6 41.8 55.45 55.68 56.14 55.5 55.5 55.6 19/03/2022 03:39:26 41.35 42.48 42.7 41.6 41.6 41.8 54.89 55.6 56.14 55.5 55.5 55.6 19/03/2022 03:39:27 41.13 42.22 42.7 41.6 41.6 41.8 55.61 55.48 56.14 55.5 55.5 55.6 19/03/2022 03:39:28 41.32 42.01 42.7 41.6 41.6 41.8 55.43 55.54 56.14 55.5 55.5 55.6 19/03/2022 03:39:29 41.45 41.99 42.7 41.5 41.6 41.8 55.74 55.84 56.14 55.5 55.5 55.6 19/03/2022 03:39:30 43.11 42.84 42.84 41.6 41.6 41.8 55.62 55.87 56.14 55.5 55.5 55.6 19/03/2022 03:39:31 42.46 42.76 42.84 41.6 41.6 41.8 55.43 55.73 56.14 55.5 55.5 55.6 19/03/2022 03:39:32 41.05 42.87 42.87 41.6 41.6 41.8 55.91 56.1 56.14 55.5 55.5 55.6 19/03/2022 03:39:33 41.37 42.29 42.87 41.5 41.6 41.8 55.92 56 56.14 55.5 55.5 55.6 19/03/2022 03:39:34 42.73 42.7 42.87 41.6 41.6 41.8 55.29 55.99 56.14 55.5 55.5 55.6 19/03/2022 03:39:35 43.1 42.95 42.95 41.6 41.6 41.8 55.64 55.75 56.14 55.5 55.5 55.6 19/03/2022 03:39:36 43.96 43.69 43.69 41.6 41.6 41.8 55.92 56 56.14 55.5 55.5 55.6 19/03/2022 03:39:37 42.53 44.19 44.19 41.6 41.6 41.8 55.72 56.15 56.15 55.5 55.5 55.6 19/03/2022 03:39:38 39.98 42.89 44.19 41.6 41.6 41.8 55.73 55.84 56.15 55.5 55.5 55.6 19/03/2022 03:39:39 41.77 42.13 44.19 41.6 41.6 41.8 55.5 55.86 56.15 55.5 55.5 55.6 19/03/2022 03:39:40 40.77 42.13 44.19 41.6 41.6 41.8 55.16 55.58 56.15 55.5 55.5 55.6 19/03/2022 03:39:41 42.83 42.59 44.19 41.6 41.6 41.8 55.24 55.58 56.15 55.5 55.5 55.6 19/03/2022 03:39:42 42.72 43.2 44.19 41.6 41.6 41.8 55.09 55.57 56.15 55.5 55.5 55.6 19/03/2022 03:39:43 43.42 43.48 44.19 41.6 41.6 41.8 55.23 55.31 56.15 55.5 55.5 55.6 19/03/2022 03:39:44 40.11 43.16 44.19 41.6 41.6 41.8 55.84 55.7 56.15 55.5 55.5 55.6 19/03/2022 03:39:45 41.34 42.1 44.19 41.6 41.6 41.8 55.83 56.04 56.15 55.5 55.5 55.6 19/03/2022 03:39:46 41.02 42.09 44.19 41.6 41.6 41.8 55.8 55.96 56.15 55.5 55.5 55.6 19/03/2022 03:39:47 41.72 42.09 44.19 41.6 41.6 41.8 56.01 56.19 56.19 55.5 55.5 55.6 19/03/2022 03:39:48 41.03 42.1 44.19 41.6 41.6 41.8 54.93 55.97 56.19 55.5 55.5 55.6 19/03/2022 03:39:49 43.44 43.24 44.19 41.6 41.6 41.8 55.59 55.73 56.19 55.5 55.5 55.6 19/03/2022 03:39:50 43.38 43.31 44.19 41.6 41.6 41.8 55.87 55.84 56.19 55.5 55.5 55.6 19/03/2022 03:39:51 40.97 43.2 44.19 41.6 41.6 41.8 55.16 55.85 56.19 55.5 55.5 55.6 19/03/2022 03:39:52 40.2 42.71 44.19 41.6 41.6 41.8 56.26 56.09 56.19 55.5 55.5 55.6 19/03/2022 03:39:53 39.61 41.43 44.19 41.6 41.6 41.8 54.82 55.85 56.19 55.5 55.5 55.6 19/03/2022 03:39:54 39.19 40.54 44.19 41.6 41.6 41.8 55.57 55.57 56.19 55.5 55.5 55.6 19/03/2022 03:39:55 40.5 40.44 44.19 41.6 41.6 41.8 55.08 55.67 56.19 55.5 55.5 55.6 19/03/2022 03:39:56 43.52 42.99 44.19 41.6 41.6 41.8 55.46 55.54 56.19 55.5 55.5 55.6 19/03/2022 03:39:57 42.83 43.17 44.19 41.6 41.6 41.8 56.04 55.95 56.19 55.5 55.5 55.6 19/03/2022 03:39:58 42.05 43.17 44.19 41.6 41.6 41.8 55.43 55.81 56.19 55.5 55.5 55.6 19/03/2022 03:39:59 42.94 43.2 44.19 41.6 41.6 41.8 55.33 55.76 56.19 55.5 55.5 55.6 19/03/2022 03:40:00 41.78 42.77 44.19 41.6 41.6 41.8 55.49 55.64 56.19 55.5 55.5 55.6 19/03/2022 03:40:01 41.79 42.97 44.19 41.6 41.6 41.8 55.57 55.8 56.19 55.5 55.5 55.6 19/03/2022 03:40:02 42.59 42.67 44.19 41.6 41.6 41.8 55.11 55.49 56.19 55.5 55.5 55.6 19/03/2022 03:40:03 42.99 43.31 44.19 41.6 41.6 41.8 55.44 55.44 56.19 55.5 55.5 55.6 19/03/2022 03:40:04 43.24 43.32 44.19 41.6 41.6 41.8 55.83 55.85 56.19 55.5 55.5 55.6 19/03/2022 03:40:05 40.72 43.24 44.19 41.6 41.6 41.8 55.52 55.74 56.19 55.5 55.5 55.6 19/03/2022 03:40:06 43.95 43.58 44.19 41.6 41.6 41.8 55.86 55.96 56.19 55.5 55.5 55.6 19/03/2022 03:40:07 41.13 43.66 43.66 41.6 41.6 41.8 55.38 55.89 56.19 55.5 55.5 55.6 19/03/2022 03:40:08 42.01 42.86 43.66 41.6 41.6 41.8 56.1 56.01 56.19 55.5 55.5 55.6 19/03/2022 03:40:09 39.01 42.03 43.66 41.6 41.6 41.8 56.12 56.26 56.26 55.5 55.5 55.6 19/03/2022 03:40:10 41.06 41.27 43.66 41.6 41.6 41.8 55.59 56.13 56.26 55.5 55.5 55.6 19/03/2022 03:40:11 37.49 41.11 43.66 41.6 41.6 41.8 55.53 55.88 56.26 55.5 55.5 55.6 19/03/2022 03:40:12 40.3 41.21 43.66 41.6 41.6 41.8 55.47 55.81 56.26 55.5 55.5 55.6 19/03/2022 03:40:13 41.69 41.71 43.66 41.6 41.6 41.8 55.45 55.68 56.26 55.5 55.5 55.6 19/03/2022 03:40:14 41.03 42.18 43.66 41.6 41.6 41.8 55.65 55.85 56.26 55.5 55.5 55.6 19/03/2022 03:40:15 41.99 42.61 43.66 41.6 41.6 41.8 55.67 55.79 56.26 55.5 55.5 55.6 19/03/2022 03:40:16 42.58 42.42 43.66 41.6 41.6 41.8 55.76 55.99 56.26 55.5 55.5 55.6 19/03/2022 03:40:17 41.52 42.3 43.66 41.6 41.6 41.8 55.18 55.78 56.26 55.5 55.5 55.6 19/03/2022 03:40:18 43.31 43.19 43.66 41.6 41.6 41.8 55.49 55.74 56.26 55.5 55.5 55.6 19/03/2022 03:40:19 39.51 42.71 43.66 41.6 41.6 41.8 56.33 56.05 56.26 55.5 55.5 55.6 19/03/2022 03:40:20 42.95 42.71 43.66 41.6 41.6 41.8 55.36 56.04 56.26 55.5 55.5 55.6 19/03/2022 03:40:21 40.59 42.79 43.66 41.6 41.6 41.8 54.96 55.6 56.26 55.5 55.5 55.6 19/03/2022 03:40:22 40.34 41.56 43.66 41.6 41.6 41.8 55.31 55.36 56.26 55.5 55.5 55.6 19/03/2022 03:40:23 39.2 40.89 43.66 41.6 41.6 41.8 55.25 55.46 56.26 55.5 55.5 55.6 19/03/2022 03:40:24 42.82 42.51 43.66 41.6 41.6 41.8 55.07 55.59 56.26 55.5 55.5 55.6 19/03/2022 03:40:25 41.85 42.61 43.66 41.6 41.6 41.8 55.63 55.49 56.26 55.5 55.5 55.6 19/03/2022 03:40:26 43.52 43.64 43.66 41.6 41.6 41.8 55.87 55.8 56.26 55.5 55.5 55.6 19/03/2022 03:40:27 42.5 43.29 43.66 41.6 41.6 41.8 55.37 55.92 56.26 55.5 55.5 55.6 19/03/2022 03:40:28 41.34 42.67 43.66 41.7 41.6 41.8 55.4 55.53 56.26 55.5 55.5 55.6 19/03/2022 03:40:29 41.67 43.01 43.66 41.7 41.6 41.8 55.65 55.75 56.26 55.5 55.5 55.6 19/03/2022 03:40:30 43.36 43.27 43.66 41.7 41.6 41.8 55.68 55.82 56.26 55.5 55.5 55.6 19/03/2022 03:40:31 42.45 43.2 43.66 41.7 41.6 41.8 56.4 56.3 56.3 55.5 55.5 55.6 19/03/2022 03:40:32 41.06 42.94 43.66 41.7 41.6 41.8 55.68 56.41 56.41 55.5 55.5 55.6 19/03/2022 03:40:33 42.94 42.92 43.66 41.7 41.6 41.8 55.78 56.17 56.41 55.5 55.5 55.6 19/03/2022 03:40:34 42.92 43.32 43.66 41.7 41.6 41.8 55.77 56.07 56.41 55.5 55.5 55.6 19/03/2022 03:40:35 39.27 43.11 43.66 41.7 41.6 41.8 55.57 55.77 56.41 55.5 55.5 55.6 19/03/2022 03:40:36 40.35 41.68 43.66 41.7 41.6 41.8 55.56 55.99 56.41 55.5 55.5 55.6 19/03/2022 03:40:37 39.85 41.45 43.64 41.7 41.6 41.8 55.18 55.66 56.41 55.5 55.5 55.6 19/03/2022 03:40:38 43.13 42.55 43.64 41.7 41.6 41.8 55.71 55.67 56.41 55.5 55.5 55.6 19/03/2022 03:40:39 42.71 42.95 43.64 41.7 41.6 41.8 55.84 55.81 56.41 55.5 55.5 55.6 19/03/2022 03:40:40 42.44 42.94 43.64 41.7 41.6 41.8 55.68 55.95 56.41 55.5 55.5 55.6 19/03/2022 03:40:41 40.3 42.87 43.64 41.7 41.6 41.8 55.47 55.91 56.41 55.5 55.5 55.6 19/03/2022 03:40:42 41.78 41.89 43.64 41.7 41.6 41.8 55.02 55.52 56.41 55.5 55.5 55.6 19/03/2022 03:40:43 40.64 42.58 43.64 41.7 41.6 41.8 55.1 55.47 56.41 55.5 55.5 55.6 19/03/2022 03:40:44 42.14 42.22 43.64 41.7 41.6 41.8 55.61 55.55 56.41 55.5 55.5 55.6 19/03/2022 03:40:45 43.1 42.97 43.64 41.7 41.6 41.8 55.14 55.56 56.41 55.5 55.5 55.6 19/03/2022 03:40:46 41.87 43 43.64 41.7 41.6 41.8 55.8 55.73 56.41 55.5 55.5 55.6 19/03/2022 03:40:47 41.74 42.85 43.64 41.7 41.6 41.8 55.41 55.66 56.41 55.5 55.5 55.6 19/03/2022 03:40:48 41.89 42.58 43.64 41.7 41.6 41.8 55.84 55.95 56.41 55.5 55.5 55.6 19/03/2022 03:40:49 40.41 42 43.64 41.6 41.6 41.8 55.84 56.03 56.41 55.5 55.5 55.6 19/03/2022 03:40:50 41.93 42.48 43.64 41.7 41.6 41.8 55.69 55.89 56.41 55.5 55.5 55.6 19/03/2022 03:40:51 39.89 41.84 43.64 41.7 41.6 41.8 55.28 55.68 56.41 55.5 55.5 55.6 19/03/2022 03:40:52 42.2 42.43 43.64 41.6 41.6 41.8 55.69 55.7 56.41 55.5 55.5 55.6 19/03/2022 03:40:53 39.76 42.29 43.64 41.6 41.6 41.8 55.61 55.81 56.41 55.5 55.5 55.6 19/03/2022 03:40:54 41.81 42.02 43.64 41.6 41.6 41.8 55.45 55.7 56.41 55.5 55.5 55.6 19/03/2022 03:40:55 43.7 43.28 43.64 41.7 41.6 41.8 55.27 55.61 56.41 55.5 55.5 55.6 19/03/2022 03:40:56 41.6 43.05 43.32 41.7 41.6 41.8 55.47 55.56 56.41 55.5 55.5 55.6 19/03/2022 03:40:57 44.16 43.71 43.71 41.7 41.6 41.8 55.07 55.42 56.41 55.5 55.5 55.6 19/03/2022 03:40:58 40.77 43.7 43.71 41.7 41.6 41.8 55.42 55.59 56.41 55.5 55.5 55.6 19/03/2022 03:40:59 39.48 42.41 43.71 41.7 41.6 41.8 56.01 55.87 56.41 55.5 55.5 55.6 19/03/2022 03:41:00 41.61 42.27 43.71 41.7 41.6 41.8 55.68 55.77 56.41 55.5 55.5 55.6 19/03/2022 03:41:01 42.05 42.32 43.71 41.7 41.6 41.8 55.58 55.79 56.41 55.5 55.5 55.6 19/03/2022 03:41:02 42.92 42.68 43.71 41.7 41.6 41.8 55.19 55.69 56.17 55.5 55.5 55.6 19/03/2022 03:41:03 42.74 43.24 43.71 41.7 41.6 41.8 55.53 55.7 56.07 55.5 55.5 55.6 19/03/2022 03:41:04 41.77 42.99 43.71 41.7 41.6 41.8 54.98 55.39 56.03 55.5 55.5 55.6 19/03/2022 03:41:05 43.44 43.51 43.71 41.7 41.6 41.8 55.32 55.42 56.03 55.5 55.5 55.6 19/03/2022 03:41:06 42.36 43.26 43.71 41.7 41.6 41.8 55.85 55.77 56.03 55.5 55.5 55.6 19/03/2022 03:41:07 42.4 42.89 43.71 41.7 41.6 41.8 55.53 55.83 56.03 55.5 55.5 55.6 19/03/2022 03:41:08 42.26 43.06 43.71 41.7 41.6 41.8 54.72 55.72 56.03 55.5 55.5 55.6 19/03/2022 03:41:09 42.45 43.34 43.71 41.7 41.6 41.8 55.35 55.56 56.03 55.5 55.5 55.6 19/03/2022 03:41:10 42.26 43.02 43.71 41.7 41.6 41.8 55.46 55.47 56.03 55.5 55.5 55.6 19/03/2022 03:41:11 41.06 42.84 43.71 41.7 41.6 41.8 55.79 55.68 56.03 55.5 55.5 55.6 19/03/2022 03:41:12 40.7 41.94 43.71 41.7 41.6 41.8 55.37 55.65 56.03 55.5 55.5 55.6 19/03/2022 03:41:13 41.12 41.85 43.71 41.7 41.6 41.8 55.47 55.67 56.03 55.5 55.5 55.6 19/03/2022 03:41:14 40.43 41.65 43.71 41.7 41.6 41.8 55.46 55.68 56.03 55.5 55.5 55.6 19/03/2022 03:41:15 40.14 42.17 43.71 41.7 41.6 41.8 55.77 55.78 56.03 55.5 55.5 55.6 19/03/2022 03:41:16 41.25 40.78 43.71 41.7 41.6 41.8 54.75 55.78 56.03 55.5 55.5 55.6 19/03/2022 03:41:17 41.21 41.96 43.71 41.7 41.6 41.8 54.77 55.18 56.03 55.5 55.5 55.6 19/03/2022 03:41:18 40.74 42.28 43.71 41.6 41.6 41.8 55.58 55.55 56.03 55.5 55.5 55.6 19/03/2022 03:41:19 41.59 41.59 43.71 41.6 41.6 41.8 55.58 55.48 55.89 55.5 55.5 55.6 19/03/2022 03:41:20 41.58 42.16 43.71 41.6 41.6 41.8 55.27 55.59 55.87 55.5 55.5 55.6 19/03/2022 03:41:21 40.85 42.04 43.71 41.6 41.6 41.8 55 55.35 55.87 55.5 55.5 55.6 19/03/2022 03:41:22 42.1 42.53 43.71 41.7 41.6 41.8 56.06 55.94 55.94 55.5 55.5 55.6 19/03/2022 03:41:23 40.25 41.73 43.71 41.7 41.6 41.8 55.9 56.04 56.04 55.5 55.5 55.6 19/03/2022 03:41:24 39.83 41.27 43.71 41.7 41.6 41.8 55 55.82 56.04 55.5 55.5 55.6 19/03/2022 03:41:25 40.78 41.28 43.71 41.7 41.6 41.8 55.2 55.4 56.04 55.5 55.5 55.6 19/03/2022 03:41:26 42.72 42.22 43.71 41.7 41.6 41.8 55.55 55.66 56.04 55.5 55.5 55.6 19/03/2022 03:41:27 40.76 42.58 43.7 41.7 41.6 41.8 55.11 55.56 56.04 55.5 55.5 55.6 19/03/2022 03:41:28 41.36 42.28 43.51 41.7 41.6 41.8 56.37 56.03 56.04 55.5 55.5 55.6 19/03/2022 03:41:29 41.11 42.2 43.51 41.7 41.6 41.8 55.35 56.13 56.13 55.5 55.5 55.6 19/03/2022 03:41:30 42.58 42.28 43.51 41.7 41.6 41.8 56.15 56.1 56.13 55.5 55.5 55.6 19/03/2022 03:41:31 40.94 42.37 43.51 41.7 41.6 41.8 55.19 55.97 56.13 55.5 55.5 55.6 19/03/2022 03:41:32 40.82 41.94 43.51 41.7 41.6 41.8 55.88 55.79 56.13 55.5 55.5 55.6 19/03/2022 03:41:33 43.36 42.95 43.51 41.6 41.6 41.8 55.63 55.86 56.13 55.5 55.5 55.6 19/03/2022 03:41:34 41.22 42.58 43.51 41.6 41.6 41.8 55.64 55.89 56.13 55.5 55.5 55.6 19/03/2022 03:41:35 40.94 42.04 43.34 41.6 41.6 41.8 55.63 55.83 56.13 55.5 55.5 55.6 19/03/2022 03:41:36 43.06 43.08 43.34 41.7 41.6 41.8 55.62 55.73 56.13 55.5 55.5 55.6 19/03/2022 03:41:37 42.59 43.3 43.34 41.7 41.6 41.8 54.89 55.63 56.13 55.5 55.5 55.6 19/03/2022 03:41:38 41.79 42.9 43.34 41.7 41.6 41.8 55.47 55.43 56.13 55.5 55.5 55.6 19/03/2022 03:41:39 40.35 42.59 43.3 41.6 41.6 41.8 55.63 55.71 56.13 55.5 55.5 55.6 19/03/2022 03:41:40 40.7 41.4 43.3 41.6 41.6 41.8 55.03 55.53 56.13 55.5 55.5 55.6 19/03/2022 03:41:41 42.26 42.67 43.3 41.6 41.6 41.8 55.3 55.41 56.13 55.5 55.5 55.6 19/03/2022 03:41:42 40.29 42.04 43.3 41.6 41.6 41.8 55.26 55.43 56.13 55.5 55.5 55.6 19/03/2022 03:41:43 42.19 42.06 43.3 41.6 41.6 41.8 54.75 55.31 56.13 55.5 55.5 55.6 19/03/2022 03:41:44 42.61 42.96 43.3 41.6 41.6 41.8 55.83 55.61 56.13 55.5 55.5 55.6 19/03/2022 03:41:45 39.6 42.23 43.3 41.6 41.6 41.8 55.98 55.99 56.13 55.5 55.5 55.6 19/03/2022 03:41:46 43.03 43.11 43.3 41.6 41.6 41.8 55.29 56.13 56.13 55.5 55.5 55.6 19/03/2022 03:41:47 39.8 42.33 43.3 41.6 41.6 41.8 55.52 55.83 56.13 55.5 55.5 55.6 19/03/2022 03:41:48 40.41 41.16 43.3 41.6 41.6 41.8 54.93 55.57 56.13 55.5 55.5 55.6 19/03/2022 03:41:49 41.88 41.74 43.3 41.6 41.6 41.8 54.98 55.2 56.13 55.5 55.5 55.5 19/03/2022 03:41:50 40.62 41.96 43.3 41.6 41.6 41.8 55.27 55.35 56.13 55.5 55.5 55.5 19/03/2022 03:41:51 41.45 42.03 43.3 41.6 41.6 41.8 55.29 55.49 56.13 55.5 55.5 55.5 19/03/2022 03:41:52 41.34 42.07 43.3 41.6 41.6 41.8 55.29 55.42 56.13 55.5 55.5 55.5 19/03/2022 03:41:53 40.49 42.26 43.3 41.6 41.6 41.8 55.48 55.5 56.13 55.5 55.5 55.5 19/03/2022 03:41:54 41.39 42.07 43.3 41.6 41.6 41.8 55.98 55.89 56.13 55.5 55.5 55.5 19/03/2022 03:41:55 43.95 43.39 43.39 41.6 41.6 41.8 55.53 55.78 56.13 55.5 55.5 55.5 19/03/2022 03:41:56 41.85 43.06 43.39 41.6 41.6 41.8 55 55.75 56.13 55.5 55.5 55.5 19/03/2022 03:41:57 41.23 42.74 43.39 41.6 41.6 41.8 55.41 55.47 56.13 55.5 55.5 55.5 19/03/2022 03:41:58 36.85 41.86 43.39 41.6 41.6 41.8 55.01 55.43 56.13 55.5 55.5 55.5 19/03/2022 03:41:59 40.11 40.71 43.39 41.6 41.6 41.8 55.66 55.6 56.13 55.5 55.5 55.5 19/03/2022 03:42:00 41.93 42.15 43.39 41.6 41.6 41.8 55.29 55.48 56.13 55.5 55.5 55.5 19/03/2022 03:42:01 41.21 42.17 43.39 41.6 41.6 41.8 55.22 55.5 56.13 55.5 55.5 55.5 19/03/2022 03:42:02 40.33 41.23 43.39 41.6 41.6 41.8 55.46 55.62 56.13 55.5 55.5 55.5 19/03/2022 03:42:03 43.65 43.01 43.39 41.6 41.6 41.8 55.45 55.5 56.13 55.5 55.5 55.5 19/03/2022 03:42:04 42.48 43.04 43.39 41.6 41.6 41.8 54.74 55.5 56.13 55.5 55.5 55.5 19/03/2022 03:42:05 39.55 42.8 43.39 41.6 41.6 41.8 54.91 55.19 56.13 55.5 55.5 55.5 19/03/2022 03:42:06 43.79 43.25 43.39 41.6 41.6 41.8 55.82 55.72 56.13 55.5 55.5 55.5 19/03/2022 03:42:07 38.26 43.01 43.39 41.6 41.6 41.8 56.02 56.01 56.13 55.5 55.5 55.5 19/03/2022 03:42:08 42.9 42.57 43.39 41.6 41.6 41.8 55.47 55.91 56.13 55.5 55.5 55.5 19/03/2022 03:42:09 42.76 43.1 43.39 41.6 41.6 41.8 54.96 55.51 56.13 55.5 55.5 55.5 19/03/2022 03:42:10 41.6 42.92 43.39 41.6 41.6 41.8 55.44 55.62 56.13 55.5 55.5 55.5 19/03/2022 03:42:11 42.17 42.93 43.39 41.6 41.6 41.8 55.76 55.68 56.13 55.5 55.5 55.5 19/03/2022 03:42:12 43.64 43.41 43.41 41.6 41.6 41.8 55.5 55.81 56.13 55.5 55.5 55.5 19/03/2022 03:42:13 42.05 43.69 43.69 41.6 41.6 41.8 55.13 55.61 56.13 55.5 55.5 55.5 19/03/2022 03:42:14 42.5 43.21 43.69 41.6 41.6 41.8 55.43 55.66 56.13 55.5 55.5 55.5 19/03/2022 03:42:15 41.32 42.24 43.69 41.6 41.6 41.8 55.64 55.65 56.13 55.5 55.5 55.5 19/03/2022 03:42:16 42.67 42.91 43.69 41.6 41.6 41.8 55.8 55.72 56.01 55.5 55.5 55.5 19/03/2022 03:42:17 40.52 42.63 43.69 41.6 41.6 41.8 55.88 55.94 56.01 55.5 55.5 55.5 19/03/2022 03:42:18 37.63 41.51 43.69 41.6 41.6 41.8 55.72 56.2 56.2 55.5 55.5 55.5 19/03/2022 03:42:19 44.51 43.95 43.95 41.6 41.6 41.8 56.97 56.87 56.87 55.5 55.5 55.5 19/03/2022 03:42:20 42.39 43.86 43.95 41.6 41.6 41.8 55.15 56.81 56.87 55.5 55.5 55.5 19/03/2022 03:42:21 40.35 43.32 43.95 41.6 41.6 41.8 55.19 55.8 56.87 55.5 55.5 55.5 19/03/2022 03:42:22 40.07 42.02 43.95 41.6 41.6 41.8 55.88 55.84 56.87 55.5 55.5 55.5 19/03/2022 03:42:23 40.4 41.72 43.95 41.6 41.6 41.8 55.01 55.78 56.87 55.5 55.5 55.5 19/03/2022 03:42:24 40.51 41.73 43.95 41.6 41.6 41.8 54.91 55.6 56.87 55.5 55.5 55.5 19/03/2022 03:42:25 42.21 41.99 43.95 41.6 41.6 41.8 55.52 55.42 56.87 55.5 55.5 55.5 19/03/2022 03:42:26 42.39 42.7 43.95 41.6 41.6 41.8 55.68 55.65 56.87 55.5 55.5 55.5 19/03/2022 03:42:27 42.1 42.46 43.95 41.6 41.6 41.8 55.34 55.54 56.87 55.5 55.5 55.5 19/03/2022 03:42:28 42.01 42.77 43.95 41.6 41.6 41.8 56.11 55.98 56.87 55.5 55.5 55.5 19/03/2022 03:42:29 37.58 42.51 43.95 41.6 41.6 41.8 55.35 55.94 56.87 55.5 55.5 55.5 19/03/2022 03:42:30 39.87 40.34 43.95 41.6 41.6 41.8 55.51 55.7 56.87 55.5 55.5 55.5 19/03/2022 03:42:31 40.35 41.03 43.95 41.6 41.6 41.8 55.49 55.63 56.87 55.5 55.5 55.5 19/03/2022 03:42:32 42.36 42.21 43.95 41.6 41.6 41.8 54.95 55.64 56.87 55.5 55.5 55.5 19/03/2022 03:42:33 38.47 41.61 43.95 41.6 41.6 41.8 55.55 55.67 56.87 55.5 55.5 55.5 19/03/2022 03:42:34 41.25 41.32 43.95 41.6 41.6 41.8 55.09 55.48 56.87 55.5 55.5 55.5 19/03/2022 03:42:35 39.88 41.13 43.95 41.6 41.6 41.8 55.17 55.42 56.87 55.5 55.5 55.5 19/03/2022 03:42:36 42.01 41.73 43.95 41.6 41.6 41.8 55.34 55.42 56.87 55.5 55.5 55.5 19/03/2022 03:42:37 40.84 42.09 43.95 41.6 41.6 41.8 55.22 55.34 56.87 55.5 55.5 55.5 19/03/2022 03:42:38 41.5 41.97 43.95 41.6 41.6 41.8 55.08 55.37 56.87 55.5 55.5 55.5 19/03/2022 03:42:39 40.98 41.81 43.95 41.6 41.6 41.8 55.5 55.47 56.87 55.5 55.5 55.5 19/03/2022 03:42:40 42.65 42.63 43.95 41.6 41.6 41.8 56.11 55.98 56.87 55.5 55.5 55.5 19/03/2022 03:42:41 42.17 42.39 43.95 41.6 41.6 41.8 55.51 56.01 56.87 55.5 55.5 55.5 19/03/2022 03:42:42 41.98 42.87 43.95 41.6 41.6 41.8 55.64 56.1 56.87 55.5 55.5 55.5 19/03/2022 03:42:43 40.43 42.69 43.95 41.6 41.6 41.8 55.26 55.75 56.87 55.5 55.5 55.5 19/03/2022 03:42:44 42.02 42.46 43.95 41.6 41.6 41.8 55.14 55.48 56.87 55.5 55.5 55.5 19/03/2022 03:42:45 42.12 42.57 43.95 41.6 41.6 41.8 55.69 55.75 56.87 55.5 55.5 55.5 19/03/2022 03:42:46 41.3 41.99 43.95 41.6 41.6 41.8 55.21 55.4 56.87 55.5 55.5 55.5 19/03/2022 03:42:47 41.65 42.05 43.95 41.6 41.6 41.8 55.52 55.59 56.87 55.5 55.5 55.5 19/03/2022 03:42:48 42.68 42.94 43.95 41.6 41.6 41.8 55.6 55.69 56.87 55.5 55.5 55.5 19/03/2022 03:42:49 42.63 43.55 43.86 41.6 41.6 41.8 55.78 55.98 56.81 55.5 55.5 55.5 19/03/2022 03:42:50 43.09 43.22 43.55 41.6 41.6 41.8 55.98 56.11 56.11 55.5 55.5 55.5 19/03/2022 03:42:51 40.94 42.75 43.55 41.6 41.6 41.8 55.27 55.87 56.11 55.5 55.5 55.5 19/03/2022 03:42:52 40.27 41.97 43.55 41.6 41.6 41.8 54.78 55.57 56.11 55.5 55.5 55.5 19/03/2022 03:42:53 39.94 41.79 43.55 41.6 41.6 41.8 55.97 55.75 56.11 55.5 55.5 55.5 19/03/2022 03:42:54 42.75 42.32 43.55 41.6 41.6 41.8 55.27 55.67 56.11 55.5 55.5 55.5 19/03/2022 03:42:55 39.3 42.6 43.55 41.6 41.6 41.8 55.48 55.67 56.11 55.5 55.5 55.5 19/03/2022 03:42:56 40.58 41.44 43.55 41.6 41.6 41.8 55.35 55.69 56.11 55.5 55.5 55.5 19/03/2022 03:42:57 40.05 41.4 43.55 41.6 41.6 41.8 55.57 55.82 56.11 55.5 55.5 55.5 19/03/2022 03:42:58 42.96 42.68 43.55 41.6 41.6 41.8 55.7 55.68 56.11 55.5 55.5 55.5 19/03/2022 03:42:59 38.58 42.27 43.55 41.6 41.6 41.8 55.96 56.25 56.25 55.5 55.5 55.5 19/03/2022 03:43:00 41.26 41.53 43.55 41.6 41.6 41.8 55.76 55.88 56.25 55.5 55.5 55.5 19/03/2022 03:43:01 40.16 41.19 43.55 41.6 41.6 41.8 56.5 56.39 56.39 55.5 55.5 55.5 19/03/2022 03:43:02 41.34 42.19 43.55 41.6 41.6 41.8 56.34 56.47 56.47 55.5 55.5 55.5 19/03/2022 03:43:03 41.69 41.81 43.55 41.6 41.6 41.8 55.74 56.21 56.47 55.5 55.5 55.5 19/03/2022 03:43:04 42.41 42.49 43.55 41.6 41.6 41.8 55.87 56.15 56.47 55.5 55.5 55.5 19/03/2022 03:43:05 41.92 42.81 43.55 41.6 41.6 41.8 55.36 56.02 56.47 55.5 55.5 55.5 19/03/2022 03:43:06 41.5 42.37 43.55 41.6 41.6 41.8 55.34 55.8 56.47 55.5 55.5 55.5 19/03/2022 03:43:07 41.79 42.29 43.55 41.6 41.6 41.7 55.67 55.67 56.47 55.5 55.5 55.5 19/03/2022 03:43:08 40.14 42.1 43.55 41.5 41.6 41.7 55.18 55.79 56.47 55.5 55.5 55.5 19/03/2022 03:43:09 40.13 42.17 43.55 41.5 41.6 41.7 56 55.84 56.47 55.5 55.5 55.5 19/03/2022 03:43:10 42.62 42.11 43.55 41.5 41.6 41.7 55.3 55.77 56.47 55.5 55.5 55.5 19/03/2022 03:43:11 41.47 42.17 43.55 41.5 41.6 41.7 55.32 55.63 56.47 55.5 55.5 55.5 19/03/2022 03:43:12 39.84 42.19 43.55 41.5 41.6 41.7 55.5 55.7 56.47 55.5 55.5 55.5 19/03/2022 03:43:13 41.62 41.78 43.55 41.5 41.6 41.7 55.43 55.57 56.47 55.5 55.5 55.5 19/03/2022 03:43:14 40.33 42.12 43.55 41.5 41.6 41.7 55.58 55.61 56.47 55.5 55.5 55.5 19/03/2022 03:43:15 42.68 42.25 43.55 41.5 41.6 41.7 55.4 55.64 56.47 55.5 55.5 55.5 19/03/2022 03:43:16 43.18 43.52 43.55 41.6 41.6 41.8 55.74 55.82 56.47 55.5 55.5 55.5 19/03/2022 03:43:17 41.69 43.02 43.55 41.6 41.6 41.8 55.22 55.72 56.47 55.5 55.5 55.5 19/03/2022 03:43:18 42.92 42.99 43.55 41.6 41.6 41.8 56.08 55.99 56.47 55.5 55.5 55.5 19/03/2022 03:43:19 42.29 43.23 43.52 41.6 41.6 41.8 55.54 56.14 56.47 55.5 55.5 55.5 19/03/2022 03:43:20 40.62 42.49 43.52 41.6 41.6 41.8 55.56 55.71 56.47 55.5 55.5 55.5 19/03/2022 03:43:21 41.55 42.18 43.52 41.6 41.6 41.8 55.22 55.72 56.47 55.5 55.5 55.5 19/03/2022 03:43:22 40.99 42.29 43.52 41.6 41.6 41.8 55.5 55.61 56.47 55.5 55.5 55.5 19/03/2022 03:43:23 40.66 41.8 43.52 41.6 41.6 41.8 55.41 55.78 56.47 55.5 55.5 55.5 19/03/2022 03:43:24 43.65 43.16 43.52 41.6 41.6 41.8 55.33 55.73 56.47 55.5 55.5 55.5 19/03/2022 03:43:25 42.52 43.25 43.52 41.6 41.6 41.8 55.52 55.73 56.47 55.5 55.5 55.5 19/03/2022 03:43:26 40.24 42.7 43.52 41.6 41.6 41.8 55.45 55.72 56.47 55.5 55.5 55.5 19/03/2022 03:43:27 41.69 42.15 43.52 41.6 41.6 41.8 55.87 55.83 56.47 55.5 55.5 55.5 19/03/2022 03:43:28 42.98 43.23 43.52 41.6 41.6 41.8 55.92 56.15 56.47 55.5 55.5 55.5 19/03/2022 03:43:29 39.96 42.97 43.52 41.6 41.6 41.8 55.55 55.93 56.47 55.5 55.5 55.5 19/03/2022 03:43:30 41.4 41.6 43.52 41.6 41.6 41.7 55.05 55.75 56.47 55.5 55.5 55.5 19/03/2022 03:43:31 42.1 42.36 43.52 41.6 41.6 41.7 55.29 55.36 56.47 55.5 55.5 55.5 19/03/2022 03:43:32 42.76 42.96 43.52 41.6 41.6 41.8 55.68 55.6 56.21 55.5 55.5 55.5 19/03/2022 03:43:33 42.82 43.1 43.52 41.6 41.6 41.8 56.2 56.08 56.15 55.5 55.5 55.5 19/03/2022 03:43:34 42.15 42.94 43.52 41.6 41.6 41.8 55.4 55.97 56.15 55.5 55.5 55.5 19/03/2022 03:43:35 40.98 43.14 43.52 41.6 41.6 41.8 55.49 55.85 56.15 55.5 55.5 55.5 19/03/2022 03:43:36 37.38 41.46 43.52 41.6 41.6 41.7 55.75 55.76 56.15 55.5 55.5 55.5 19/03/2022 03:43:37 42.4 41.66 43.52 41.6 41.6 41.7 56.2 56.08 56.15 55.5 55.5 55.5 19/03/2022 03:43:38 40.61 42.15 43.52 41.6 41.6 41.7 55.87 56.26 56.26 55.5 55.5 55.5 19/03/2022 03:43:39 43.64 43.09 43.52 41.6 41.6 41.7 56.08 56.16 56.26 55.5 55.5 55.5 19/03/2022 03:43:40 41.16 43.31 43.52 41.6 41.6 41.7 55.52 56.17 56.26 55.5 55.5 55.5 19/03/2022 03:43:41 43.23 43.15 43.52 41.6 41.6 41.8 54.83 55.71 56.26 55.5 55.5 55.5 19/03/2022 03:43:42 42.95 43.43 43.52 41.6 41.6 41.8 55.58 55.68 56.26 55.5 55.5 55.5 19/03/2022 03:43:43 41.43 42.74 43.52 41.6 41.6 41.8 55.23 55.48 56.26 55.5 55.5 55.5 19/03/2022 03:43:44 38.9 42.44 43.52 41.6 41.6 41.8 55.28 55.48 56.26 55.5 55.5 55.5 19/03/2022 03:43:45 41.55 42.43 43.52 41.6 41.6 41.8 55.31 55.41 56.26 55.5 55.5 55.5 19/03/2022 03:43:46 41.27 42.75 43.43 41.6 41.6 41.8 55.83 55.96 56.26 55.5 55.5 55.5 19/03/2022 03:43:47 41.76 41.94 43.43 41.6 41.6 41.8 55.61 55.76 56.26 55.5 55.5 55.5 19/03/2022 03:43:48 41.89 42.02 43.43 41.6 41.6 41.8 55.67 55.92 56.26 55.5 55.5 55.5 19/03/2022 03:43:49 42.41 42.79 43.43 41.6 41.6 41.8 56.04 56.01 56.26 55.5 55.5 55.5 19/03/2022 03:43:50 42.08 43.02 43.43 41.6 41.6 41.8 55.27 56.02 56.26 55.5 55.5 55.5 19/03/2022 03:43:51 40.77 42.14 43.43 41.6 41.6 41.8 55.25 55.62 56.26 55.5 55.5 55.5 19/03/2022 03:43:52 41.94 42.29 43.43 41.6 41.6 41.8 55.26 55.44 56.26 55.5 55.5 55.5 19/03/2022 03:43:53 42.54 42.75 43.43 41.6 41.6 41.8 55.66 55.73 56.26 55.5 55.5 55.5 19/03/2022 03:43:54 43.59 43.81 43.81 41.6 41.6 41.8 55.81 56.09 56.26 55.5 55.5 55.5 19/03/2022 03:43:55 38.96 42.6 43.81 41.6 41.6 41.8 55.13 55.67 56.26 55.5 55.5 55.5 19/03/2022 03:43:56 40.71 41.77 43.81 41.6 41.6 41.8 55.85 55.86 56.26 55.5 55.5 55.5 19/03/2022 03:43:57 39.75 41.3 43.81 41.6 41.6 41.8 55.16 55.8 56.26 55.5 55.5 55.5 19/03/2022 03:43:58 41.03 41.15 43.81 41.6 41.6 41.8 55.3 55.48 56.26 55.5 55.5 55.5 19/03/2022 03:43:59 40.64 41.86 43.81 41.6 41.6 41.8 55.68 55.63 56.26 55.5 55.5 55.5 19/03/2022 03:44:00 42.86 42.38 43.81 41.6 41.6 41.8 55.55 55.76 56.26 55.5 55.5 55.5 19/03/2022 03:44:01 42.03 42.59 43.81 41.6 41.6 41.8 55.76 55.87 56.26 55.5 55.5 55.5 19/03/2022 03:44:02 42.01 42.92 43.81 41.6 41.6 41.8 56.16 56.06 56.26 55.5 55.5 55.5 19/03/2022 03:44:03 42.26 42.49 43.81 41.6 41.6 41.8 55.71 56.09 56.26 55.5 55.5 55.5 19/03/2022 03:44:04 40.02 42.17 43.81 41.6 41.6 41.7 55.55 56.06 56.26 55.5 55.5 55.5 19/03/2022 03:44:05 39.49 41.57 43.81 41.7 41.6 41.7 55.45 55.71 56.26 55.5 55.5 55.5 19/03/2022 03:44:06 41.68 41.56 43.81 41.6 41.6 41.7 55.64 55.76 56.26 55.5 55.5 55.5 19/03/2022 03:44:07 41.73 41.92 43.81 41.6 41.6 41.7 55.52 55.79 56.26 55.5 55.5 55.5 19/03/2022 03:44:08 41.62 42.06 43.81 41.7 41.6 41.7 54.71 55.55 56.17 55.5 55.5 55.5 19/03/2022 03:44:09 42.98 42.71 43.81 41.7 41.6 41.7 55.68 55.53 56.17 55.5 55.5 55.5 19/03/2022 03:44:10 42.75 43.06 43.81 41.7 41.6 41.8 55.79 55.84 56.09 55.5 55.5 55.5 19/03/2022 03:44:11 40.39 43.06 43.81 41.7 41.6 41.8 55.97 56.17 56.17 55.5 55.5 55.5 19/03/2022 03:44:12 43.42 42.98 43.81 41.7 41.6 41.8 55.89 55.93 56.17 55.5 55.5 55.5 19/03/2022 03:44:13 43.17 43.61 43.81 41.7 41.6 41.8 55.71 56.18 56.18 55.5 55.5 55.5 19/03/2022 03:44:14 40.16 42.95 43.81 41.7 41.6 41.8 54.37 55.72 56.18 55.5 55.5 55.5 19/03/2022 03:44:15 41.16 42.72 43.81 41.7 41.6 41.7 55.57 55.43 56.18 55.5 55.5 55.5 19/03/2022 03:44:16 41.77 42.36 43.81 41.7 41.6 41.8 54.64 55.39 56.18 55.5 55.5 55.5 19/03/2022 03:44:17 42.32 42.18 43.81 41.7 41.6 41.8 55.53 55.45 56.18 55.5 55.5 55.5 19/03/2022 03:44:18 42.08 42.46 43.81 41.7 41.6 41.7 55.82 55.87 56.18 55.5 55.5 55.5 19/03/2022 03:44:19 41.59 42.31 43.81 41.7 41.6 41.8 55.82 55.94 56.18 55.5 55.5 55.5 19/03/2022 03:44:20 38.73 42.11 43.81 41.7 41.6 41.7 55.41 55.97 56.18 55.5 55.5 55.5 19/03/2022 03:44:21 41.6 41.83 43.81 41.7 41.6 41.7 55.45 55.69 56.18 55.5 55.5 55.5 19/03/2022 03:44:22 42.2 42.29 43.81 41.7 41.6 41.8 55.99 55.91 56.18 55.5 55.5 55.5 19/03/2022 03:44:23 42.39 42.62 43.81 41.7 41.6 41.8 55.56 55.96 56.18 55.5 55.5 55.5 19/03/2022 03:44:24 42.68 43.07 43.61 41.7 41.6 41.8 55.84 56.03 56.18 55.5 55.5 55.5 19/03/2022 03:44:25 41.35 43 43.61 41.7 41.6 41.8 55.46 55.82 56.18 55.5 55.5 55.5 19/03/2022 03:44:26 42.66 42.56 43.61 41.7 41.6 41.8 55.78 55.92 56.18 55.5 55.5 55.5 19/03/2022 03:44:27 40.71 42.6 43.61 41.7 41.6 41.8 55.8 55.87 56.18 55.5 55.5 55.5 19/03/2022 03:44:28 40.45 41.89 43.61 41.7 41.6 41.7 55.68 55.94 56.18 55.5 55.5 55.5 19/03/2022 03:44:29 37.81 41.39 43.61 41.7 41.6 41.7 55.44 55.91 56.18 55.5 55.5 55.5 19/03/2022 03:44:30 41.58 41.35 43.61 41.7 41.6 41.7 55.53 55.78 56.18 55.5 55.5 55.5 19/03/2022 03:44:31 42.9 42.54 43.61 41.7 41.6 41.7 55.63 55.69 56.18 55.5 55.5 55.5 19/03/2022 03:44:32 43.23 43.31 43.61 41.7 41.6 41.7 55.47 55.73 56.18 55.5 55.5 55.5 19/03/2022 03:44:33 41.69 43 43.61 41.7 41.6 41.7 55 55.62 56.18 55.5 55.5 55.5 19/03/2022 03:44:34 40.67 42.91 43.61 41.7 41.6 41.8 55.51 55.7 56.18 55.5 55.5 55.5 19/03/2022 03:44:35 40.23 42.27 43.61 41.7 41.6 41.7 55.15 55.46 56.18 55.5 55.5 55.5 19/03/2022 03:44:36 39.52 40.97 43.61 41.7 41.6 41.7 55.75 55.68 56.18 55.5 55.5 55.5 19/03/2022 03:44:37 42.69 42.06 43.61 41.7 41.6 41.7 55.54 55.76 56.18 55.5 55.5 55.5 19/03/2022 03:44:38 42.47 42.62 43.61 41.7 41.6 41.7 55.68 55.85 56.18 55.5 55.5 55.5 19/03/2022 03:44:39 38.93 42.3 43.61 41.7 41.6 41.7 55.54 55.83 56.18 55.5 55.5 55.5 19/03/2022 03:44:40 39.95 41.16 43.61 41.7 41.6 41.7 54.84 55.54 56.18 55.5 55.5 55.5 19/03/2022 03:44:41 41.97 42.3 43.61 41.7 41.6 41.7 55.61 55.55 56.18 55.5 55.5 55.5 19/03/2022 03:44:42 41.35 41.92 43.61 41.7 41.6 41.7 54.56 55.65 56.18 55.5 55.5 55.5 19/03/2022 03:44:43 41.02 42.2 43.31 41.7 41.6 41.7 54.91 55.03 56.03 55.5 55.5 55.5 19/03/2022 03:44:44 42.4 42.6 43.31 41.7 41.6 41.7 55.24 55.3 56.03 55.5 55.5 55.5 19/03/2022 03:44:45 42.41 43.24 43.31 41.7 41.6 41.7 55.13 55.51 56.03 55.5 55.5 55.5 19/03/2022 03:44:46 41.6 42.35 43.31 41.7 41.6 41.7 55.32 55.48 56.03 55.5 55.5 55.5 19/03/2022 03:44:47 41.14 42.51 43.31 41.7 41.6 41.7 55.63 55.69 56.03 55.5 55.5 55.5 19/03/2022 03:44:48 42.16 42.38 43.31 41.7 41.6 41.7 55.47 55.64 56.03 55.5 55.5 55.5 19/03/2022 03:44:49 43.41 42.95 43.31 41.7 41.6 41.7 56.35 56.06 56.06 55.5 55.5 55.5 19/03/2022 03:44:50 41.37 43.5 43.5 41.7 41.6 41.7 55.53 56.17 56.17 55.5 55.5 55.5 19/03/2022 03:44:51 43.18 43.05 43.5 41.7 41.6 41.8 55.59 55.91 56.17 55.5 55.5 55.5 19/03/2022 03:44:52 40.39 43.41 43.5 41.7 41.6 41.8 55.52 55.81 56.17 55.5 55.5 55.5 19/03/2022 03:44:53 41.49 42.16 43.5 41.7 41.6 41.7 55.67 55.93 56.17 55.5 55.5 55.5 19/03/2022 03:44:54 43.12 42.89 43.5 41.7 41.6 41.7 55.86 55.85 56.17 55.5 55.5 55.5 19/03/2022 03:44:55 41.41 43.06 43.5 41.7 41.6 41.7 55.03 55.88 56.17 55.5 55.5 55.5 19/03/2022 03:44:56 43.68 43.16 43.5 41.7 41.6 41.8 56.41 56.15 56.17 55.5 55.5 55.5 19/03/2022 03:44:57 37.8 43.34 43.5 41.7 41.6 41.7 55.27 55.86 56.17 55.5 55.5 55.5 19/03/2022 03:44:58 41.4 41.7 43.5 41.7 41.6 41.8 55.58 55.77 56.17 55.5 55.5 55.5 19/03/2022 03:44:59 39.78 41.94 43.5 41.7 41.6 41.7 55.33 55.74 56.17 55.5 55.5 55.5 19/03/2022 03:45:00 42.68 42.57 43.5 41.7 41.6 41.8 55.12 55.48 56.17 55.5 55.5 55.5 19/03/2022 03:45:01 42.65 42.7 43.5 41.7 41.6 41.8 56.45 56.06 56.17 55.5 55.5 55.5 19/03/2022 03:45:02 41.38 42.29 43.5 41.7 41.6 41.8 56.28 56.42 56.42 55.5 55.5 55.5 19/03/2022 03:45:03 41.07 42.22 43.5 41.7 41.6 41.7 55.07 56.19 56.42 55.5 55.5 55.5 19/03/2022 03:45:04 41.05 42.09 43.5 41.7 41.6 41.8 55.69 55.73 56.42 55.5 55.5 55.5 19/03/2022 03:45:05 43.15 42.86 43.5 41.7 41.6 41.8 55.54 55.75 56.42 55.5 55.5 55.5 19/03/2022 03:45:06 41.94 43.6 43.6 41.7 41.6 41.8 55.45 55.9 56.42 55.5 55.5 55.5 19/03/2022 03:45:07 43.13 43.03 43.6 41.7 41.6 41.8 55.29 55.76 56.42 55.5 55.5 55.5 19/03/2022 03:45:08 41.55 43.26 43.6 41.7 41.6 41.8 55.47 55.53 56.42 55.5 55.5 55.5 19/03/2022 03:45:09 40.05 42.4 43.6 41.7 41.6 41.8 54.75 55.5 56.42 55.5 55.5 55.5 19/03/2022 03:45:10 42.88 42.28 43.6 41.7 41.6 41.8 56.05 55.76 56.42 55.5 55.5 55.5 19/03/2022 03:45:11 38.87 42.04 43.6 41.7 41.6 41.8 54.53 55.73 56.42 55.5 55.5 55.5 19/03/2022 03:45:12 43.35 42.72 43.6 41.7 41.6 41.8 55.55 55.45 56.42 55.5 55.5 55.5 19/03/2022 03:45:13 42.2 43.21 43.6 41.7 41.6 41.8 54.96 55.35 56.42 55.5 55.5 55.5 19/03/2022 03:45:14 40.36 42.26 43.6 41.7 41.6 41.7 55.74 55.66 56.42 55.5 55.5 55.5 19/03/2022 03:45:15 41.28 42.2 43.6 41.7 41.6 41.7 55.71 55.82 56.42 55.5 55.5 55.5 19/03/2022 03:45:16 43.79 43.14 43.6 41.7 41.6 41.8 55.37 55.72 56.42 55.5 55.5 55.5 19/03/2022 03:45:17 40.51 42.72 43.6 41.7 41.6 41.7 56.11 55.95 56.42 55.5 55.5 55.5 19/03/2022 03:45:18 41.32 42.48 43.6 41.7 41.6 41.7 55.56 55.95 56.42 55.5 55.5 55.5 19/03/2022 03:45:19 41.84 42.25 43.6 41.7 41.6 41.7 55.85 56.02 56.42 55.5 55.5 55.5 19/03/2022 03:45:20 42.01 42.73 43.6 41.7 41.6 41.8 55.28 55.76 56.42 55.5 55.5 55.5 19/03/2022 03:45:21 42.49 42.74 43.6 41.7 41.6 41.8 55.78 55.96 56.42 55.5 55.5 55.5 19/03/2022 03:45:22 41.74 42.95 43.6 41.7 41.6 41.7 55.7 56.13 56.42 55.5 55.5 55.5 19/03/2022 03:45:23 42.27 43.11 43.6 41.7 41.6 41.7 55.83 55.93 56.42 55.5 55.5 55.5 19/03/2022 03:45:24 41.47 42.4 43.6 41.7 41.6 41.7 55.61 56.07 56.42 55.5 55.5 55.5 19/03/2022 03:45:25 42.92 43.22 43.6 41.7 41.6 41.7 55.92 55.99 56.42 55.5 55.5 55.5 19/03/2022 03:45:26 42.48 43.14 43.6 41.7 41.6 41.7 55.24 55.92 56.42 55.5 55.5 55.5 19/03/2022 03:45:27 41.46 43.21 43.6 41.7 41.6 41.7 55.36 55.56 56.42 55.5 55.5 55.5 19/03/2022 03:45:28 41.84 42.61 43.6 41.7 41.6 41.7 55.94 56.07 56.42 55.5 55.5 55.5 19/03/2022 03:45:29 41.23 42.14 43.6 41.7 41.6 41.7 55.4 55.71 56.42 55.5 55.5 55.5 19/03/2022 03:45:30 41.81 42.25 43.6 41.7 41.6 41.7 55.71 55.68 56.42 55.5 55.5 55.5 19/03/2022 03:45:31 41.5 42.52 43.6 41.7 41.6 41.8 54.97 55.67 56.42 55.5 55.5 55.5 19/03/2022 03:45:32 43.63 43.34 43.6 41.7 41.6 41.8 56.14 55.88 56.19 55.5 55.5 55.5 19/03/2022 03:45:33 41.66 43.25 43.6 41.7 41.6 41.8 55.5 55.89 56.13 55.5 55.5 55.5 19/03/2022 03:45:34 40.75 43.17 43.6 41.7 41.6 41.8 56.14 56.12 56.13 55.5 55.5 55.5 19/03/2022 03:45:35 43.75 43.47 43.6 41.7 41.6 41.8 55.69 56.09 56.13 55.5 55.5 55.5 19/03/2022 03:45:36 42.75 43.77 43.77 41.7 41.6 41.8 54.73 55.86 56.13 55.5 55.5 55.5 19/03/2022 03:45:37 42.55 43.38 43.77 41.7 41.6 41.8 55.72 55.69 56.13 55.5 55.5 55.5 19/03/2022 03:45:38 41.22 42.84 43.77 41.7 41.6 41.8 55.62 55.64 56.13 55.5 55.5 55.5 19/03/2022 03:45:39 45.66 45.42 45.42 41.7 41.6 41.8 55.13 55.71 56.13 55.5 55.5 55.5 19/03/2022 03:45:40 41.11 45 45.42 41.7 41.6 41.8 55.7 55.65 56.13 55.5 55.5 55.5 19/03/2022 03:45:41 40.57 43.67 45.42 41.7 41.6 41.8 55.69 55.79 56.13 55.5 55.5 55.5 19/03/2022 03:45:42 40.29 41.8 45.42 41.7 41.6 41.8 55.21 55.64 56.13 55.5 55.5 55.5 19/03/2022 03:45:43 41.12 41.7 45.42 41.7 41.6 41.8 55.84 55.84 56.13 55.5 55.5 55.5 19/03/2022 03:45:44 40.23 41.64 45.42 41.7 41.6 41.8 56.29 56.22 56.22 55.5 55.5 55.5 19/03/2022 03:45:45 42.37 42.63 45.42 41.7 41.6 41.8 55.19 56.17 56.22 55.5 55.5 55.5 19/03/2022 03:45:46 40.95 41.76 45.42 41.7 41.6 41.8 55.36 55.56 56.22 55.5 55.5 55.5 19/03/2022 03:45:47 40.85 42.07 45.42 41.7 41.6 41.8 55.46 55.71 56.22 55.5 55.5 55.5 19/03/2022 03:45:48 43.34 43.03 45.42 41.7 41.6 41.8 55.68 55.75 56.22 55.5 55.5 55.5 19/03/2022 03:45:49 39.02 43.35 45.42 41.7 41.6 41.8 55.73 55.91 56.22 55.5 55.5 55.5 19/03/2022 03:45:50 43.82 43.16 45.42 41.7 41.6 41.8 55.93 56.04 56.22 55.5 55.5 55.5 19/03/2022 03:45:51 40.48 42.93 45.42 41.7 41.6 41.8 54.92 55.79 56.22 55.5 55.5 55.5 19/03/2022 03:45:52 40.77 42.11 45.42 41.7 41.6 41.8 55.54 55.54 56.22 55.5 55.5 55.5 19/03/2022 03:45:53 41.93 41.96 45.42 41.7 41.6 41.8 56.01 56.02 56.22 55.5 55.5 55.5 19/03/2022 03:45:54 42.96 42.96 45.42 41.7 41.6 41.8 55.94 56.13 56.22 55.5 55.5 55.5 19/03/2022 03:45:55 40.56 42.75 45.42 41.7 41.6 41.8 55.89 56.3 56.3 55.5 55.5 55.5 19/03/2022 03:45:56 41.1 42 45.42 41.7 41.6 41.8 56.03 56.13 56.3 55.5 55.5 55.5 19/03/2022 03:45:57 40.44 41.77 45.42 41.7 41.6 41.8 56.01 56.2 56.3 55.5 55.5 55.5 19/03/2022 03:45:58 41.75 41.71 45.42 41.7 41.6 41.8 55.64 56.25 56.3 55.5 55.5 55.5 19/03/2022 03:45:59 41.95 42.46 45.42 41.7 41.6 41.8 55.7 55.93 56.3 55.5 55.5 55.5 19/03/2022 03:46:00 41.28 42.54 45.42 41.7 41.6 41.8 55.02 55.96 56.3 55.5 55.5 55.5 19/03/2022 03:46:01 38.63 41.37 45.42 41.7 41.6 41.8 54.75 55.33 56.3 55.5 55.5 55.5 19/03/2022 03:46:02 43.76 43.15 45.42 41.7 41.6 41.8 56.09 55.83 56.3 55.5 55.5 55.5 19/03/2022 03:46:03 42.24 43.39 45.42 41.7 41.6 41.8 56.49 56.3 56.3 55.5 55.5 55.5 19/03/2022 03:46:04 41.89 42.58 45.42 41.7 41.6 41.8 55.2 56.16 56.3 55.5 55.5 55.5 19/03/2022 03:46:05 42.79 43.45 45.42 41.7 41.6 41.8 54.8 55.63 56.3 55.5 55.5 55.5 19/03/2022 03:46:06 43.03 43.12 45.42 41.7 41.6 41.8 55.59 55.64 56.3 55.5 55.5 55.5 19/03/2022 03:46:07 41.1 43.44 45.42 41.7 41.6 41.8 56.07 55.97 56.3 55.5 55.5 55.5 19/03/2022 03:46:08 39.45 42.61 45.42 41.7 41.6 41.8 55.71 55.8 56.3 55.5 55.5 55.5 19/03/2022 03:46:09 40.4 41.04 45 41.7 41.6 41.8 54.42 55.89 56.3 55.5 55.5 55.5 19/03/2022 03:46:10 42.29 41.87 43.67 41.7 41.6 41.8 55.83 55.59 56.3 55.5 55.5 55.5 19/03/2022 03:46:11 40.23 41.76 43.45 41.7 41.6 41.8 55.39 55.61 56.3 55.5 55.5 55.5 19/03/2022 03:46:12 41.27 41.96 43.45 41.7 41.6 41.8 55.96 56.07 56.3 55.5 55.5 55.5 19/03/2022 03:46:13 41.8 41.84 43.45 41.7 41.6 41.8 55.97 56.04 56.3 55.5 55.5 55.5 19/03/2022 03:46:14 40.48 41.97 43.45 41.7 41.6 41.8 55.22 55.91 56.3 55.5 55.5 55.5 19/03/2022 03:46:15 39.48 41.41 43.45 41.7 41.6 41.8 54.79 55.71 56.3 55.5 55.5 55.5 19/03/2022 03:46:16 41.94 41.6 43.45 41.7 41.6 41.8 55.43 55.42 56.3 55.5 55.5 55.5 19/03/2022 03:46:17 40.37 41.75 43.45 41.7 41.6 41.8 55.54 55.6 56.3 55.5 55.5 55.5 19/03/2022 03:46:18 40.55 41.58 43.45 41.7 41.6 41.8 55.31 55.68 56.3 55.5 55.5 55.5 19/03/2022 03:46:19 41.81 41.72 43.45 41.7 41.6 41.8 56.18 56 56.3 55.5 55.5 55.5 19/03/2022 03:46:20 41.1 42.14 43.45 41.7 41.6 41.7 55.74 56.2 56.3 55.5 55.5 55.5 19/03/2022 03:46:21 42.11 42.29 43.45 41.7 41.6 41.8 55.54 55.89 56.3 55.5 55.5 55.5 19/03/2022 03:46:22 41.82 42.51 43.45 41.7 41.6 41.8 55.81 55.98 56.3 55.5 55.5 55.5 19/03/2022 03:46:23 41.7 42.51 43.45 41.7 41.6 41.7 55.58 55.99 56.3 55.5 55.5 55.5 19/03/2022 03:46:24 39 41.33 43.45 41.7 41.6 41.7 55.37 55.61 56.3 55.5 55.5 55.5 19/03/2022 03:46:25 42.5 42.56 43.45 41.7 41.6 41.7 55.83 55.8 56.3 55.5 55.5 55.5 19/03/2022 03:46:26 44.12 43.42 43.45 41.7 41.6 41.7 55.73 55.88 56.3 55.5 55.5 55.5 19/03/2022 03:46:27 42.54 43.28 43.45 41.7 41.6 41.7 55.67 55.87 56.3 55.5 55.5 55.5 19/03/2022 03:46:28 40.64 43.2 43.45 41.7 41.6 41.7 55.75 55.99 56.3 55.5 55.5 55.5 19/03/2022 03:46:29 43.01 42.72 43.45 41.7 41.6 41.7 55.47 55.81 56.3 55.5 55.5 55.5 19/03/2022 03:46:30 40.45 43.05 43.45 41.7 41.6 41.7 55.79 55.91 56.3 55.5 55.5 55.5 19/03/2022 03:46:31 40.05 41.97 43.45 41.7 41.6 41.7 55.9 55.96 56.3 55.5 55.5 55.5 19/03/2022 03:46:32 42.83 43.25 43.45 41.7 41.6 41.7 55.59 56 56.3 55.5 55.5 55.5 19/03/2022 03:46:33 42.32 42.84 43.45 41.7 41.6 41.7 56.06 56.04 56.2 55.5 55.5 55.5 19/03/2022 03:46:34 40.96 42.86 43.45 41.7 41.6 41.7 55.68 56.15 56.2 55.5 55.5 55.5 19/03/2022 03:46:35 41.37 42.1 43.44 41.7 41.6 41.7 55.27 55.75 56.2 55.5 55.5 55.5 19/03/2022 03:46:36 39.65 41.62 43.44 41.7 41.6 41.7 55.73 56 56.2 55.5 55.5 55.5 19/03/2022 03:46:37 42.29 42.53 43.42 41.7 41.6 41.7 55.46 55.66 56.2 55.5 55.5 55.5 19/03/2022 03:46:38 43.04 43.07 43.42 41.7 41.6 41.7 55.68 55.83 56.2 55.5 55.5 55.5 19/03/2022 03:46:39 42.55 43.14 43.42 41.7 41.6 41.7 55.39 55.69 56.2 55.5 55.5 55.5 19/03/2022 03:46:40 40.33 42.83 43.42 41.7 41.6 41.7 55.85 55.87 56.2 55.6 55.5 55.5 19/03/2022 03:46:41 41.86 42.35 43.42 41.7 41.6 41.7 55.34 55.81 56.2 55.6 55.5 55.5 19/03/2022 03:46:42 43.18 43.47 43.47 41.7 41.6 41.7 55.14 55.54 56.2 55.5 55.5 55.5 19/03/2022 03:46:43 42.21 43.13 43.47 41.7 41.6 41.7 55.75 55.73 56.2 55.6 55.5 55.5 19/03/2022 03:46:44 42.1 42.51 43.47 41.7 41.6 41.7 55.93 55.99 56.2 55.6 55.5 55.5 19/03/2022 03:46:45 42.36 43.21 43.47 41.7 41.6 41.7 54.87 55.96 56.2 55.5 55.5 55.5 19/03/2022 03:46:46 42.15 42.38 43.47 41.7 41.6 41.7 56.06 55.88 56.2 55.6 55.5 55.5 19/03/2022 03:46:47 41.09 42.42 43.47 41.7 41.6 41.7 55.5 55.75 56.2 55.6 55.5 55.5 19/03/2022 03:46:48 42 42.34 43.47 41.7 41.6 41.7 55.27 55.66 56.2 55.6 55.5 55.5 19/03/2022 03:46:49 43.35 43.16 43.47 41.7 41.6 41.7 55.55 55.63 56.2 55.6 55.5 55.5 19/03/2022 03:46:50 43.29 43.45 43.47 41.7 41.6 41.8 55.9 55.94 56.15 55.6 55.5 55.5 19/03/2022 03:46:51 41.69 43.63 43.63 41.7 41.6 41.8 55.77 55.88 56.15 55.6 55.5 55.5 19/03/2022 03:46:52 41.78 43.37 43.63 41.7 41.6 41.8 56.12 56.05 56.15 55.6 55.5 55.5 19/03/2022 03:46:53 42.92 42.96 43.63 41.7 41.6 41.8 55.56 56.2 56.2 55.6 55.5 55.5 19/03/2022 03:46:54 40.34 42.63 43.63 41.7 41.6 41.8 55.44 55.7 56.2 55.6 55.5 55.5 19/03/2022 03:46:55 43.72 43.19 43.63 41.7 41.7 41.8 55.93 55.88 56.2 55.6 55.5 55.5 19/03/2022 03:46:56 44.5 44.08 44.08 41.7 41.7 41.8 55.72 56.02 56.2 55.6 55.5 55.5 19/03/2022 03:46:57 41.86 44.31 44.31 41.8 41.7 41.8 55.15 55.75 56.2 55.6 55.5 55.5 19/03/2022 03:46:58 41.58 42.9 44.31 41.8 41.7 41.8 54.95 55.47 56.2 55.6 55.5 55.5 19/03/2022 03:46:59 42.41 42.61 44.31 41.8 41.7 41.8 55.38 55.42 56.2 55.6 55.5 55.5 19/03/2022 03:47:00 41.15 42.69 44.31 41.8 41.7 41.8 55.5 55.45 56.2 55.6 55.5 55.5 19/03/2022 03:47:01 41.02 42.5 44.31 41.8 41.7 41.8 55.74 55.81 56.2 55.6 55.5 55.5 19/03/2022 03:47:02 43.2 42.89 44.31 41.8 41.7 41.8 56.35 56.23 56.23 55.6 55.5 55.5 19/03/2022 03:47:03 43.14 43.08 44.31 41.8 41.7 41.8 55.17 56.1 56.23 55.6 55.5 55.5 19/03/2022 03:47:04 42.04 43.59 44.31 41.8 41.7 41.8 55.33 55.64 56.23 55.6 55.5 55.5 19/03/2022 03:47:05 41.31 42.4 44.31 41.8 41.7 41.8 55.26 55.51 56.23 55.6 55.5 55.5 19/03/2022 03:47:06 41.32 42.59 44.31 41.8 41.7 41.8 54.92 55.6 56.23 55.6 55.5 55.5 19/03/2022 03:47:07 41.84 42.24 44.31 41.8 41.7 41.7 55.94 55.69 56.23 55.6 55.5 55.5 19/03/2022 03:47:08 42.12 42.55 44.31 41.8 41.7 41.7 55.04 55.81 56.23 55.6 55.5 55.5 19/03/2022 03:47:09 41.48 42.68 44.31 41.8 41.7 41.7 55.63 55.58 56.23 55.6 55.5 55.5 19/03/2022 03:47:10 42.19 42.43 44.31 41.8 41.7 41.7 55.83 56.04 56.23 55.6 55.5 55.5 19/03/2022 03:47:11 41.48 42.38 44.31 41.8 41.7 41.7 55.62 55.85 56.23 55.6 55.5 55.5 19/03/2022 03:47:12 40.91 42.4 44.31 41.8 41.7 41.7 56.02 56.13 56.23 55.6 55.5 55.5 19/03/2022 03:47:13 41.3 41.58 44.31 41.8 41.7 41.8 56.24 56.23 56.23 55.6 55.5 55.5 19/03/2022 03:47:14 42.42 42.28 44.31 41.8 41.7 41.8 55.73 56.24 56.24 55.6 55.5 55.5 19/03/2022 03:47:15 42.27 42.97 44.31 41.8 41.7 41.8 56.15 56.18 56.24 55.6 55.5 55.5 19/03/2022 03:47:16 43.13 43.3 44.31 41.8 41.7 41.8 55.45 56.07 56.24 55.6 55.5 55.5 19/03/2022 03:47:17 42.83 43.28 44.31 41.8 41.7 41.8 55.19 55.76 56.24 55.6 55.5 55.5 19/03/2022 03:47:18 41 43.29 44.31 41.8 41.7 41.8 55.68 55.68 56.24 55.6 55.5 55.5 19/03/2022 03:47:19 40.96 41.98 44.31 41.8 41.7 41.8 55.45 55.73 56.24 55.6 55.5 55.5 19/03/2022 03:47:20 41.42 42.42 44.31 41.8 41.7 41.8 55.78 55.91 56.24 55.6 55.5 55.5 19/03/2022 03:47:21 40.4 42.18 44.31 41.8 41.7 41.8 55.91 56.06 56.24 55.6 55.5 55.5 19/03/2022 03:47:22 42.67 42.3 44.31 41.8 41.7 41.8 55.05 55.78 56.24 55.6 55.5 55.5 19/03/2022 03:47:23 43.18 43.22 44.31 41.8 41.7 41.8 55.9 55.81 56.24 55.6 55.5 55.5 19/03/2022 03:47:24 43.03 43.83 44.31 41.8 41.7 41.8 55.14 55.66 56.24 55.6 55.5 55.5 19/03/2022 03:47:25 42.06 43.03 44.31 41.8 41.7 41.8 55.43 55.65 56.24 55.6 55.5 55.5 19/03/2022 03:47:26 42.55 42.94 44.31 41.8 41.7 41.8 55.76 55.66 56.24 55.6 55.5 55.5 19/03/2022 03:47:27 42.2 43.4 43.83 41.8 41.7 41.8 55.96 56.03 56.24 55.6 55.5 55.5 19/03/2022 03:47:28 42.25 43.09 43.83 41.8 41.7 41.8 55.27 55.94 56.24 55.6 55.5 55.5 19/03/2022 03:47:29 42.85 43.04 43.83 41.8 41.7 41.8 55.66 55.75 56.24 55.6 55.5 55.5 19/03/2022 03:47:30 42.34 43.5 43.83 41.8 41.7 41.8 54.99 55.58 56.24 55.6 55.5 55.5 19/03/2022 03:47:31 39.53 42.36 43.83 41.8 41.7 41.8 55.57 55.54 56.24 55.6 55.5 55.5 19/03/2022 03:47:32 40.81 41.46 43.83 41.8 41.7 41.8 55.87 55.77 56.24 55.6 55.5 55.5 19/03/2022 03:47:33 42.4 42.55 43.83 41.8 41.7 41.8 55.27 55.79 56.24 55.6 55.5 55.5 19/03/2022 03:47:34 40.23 42.4 43.83 41.8 41.7 41.8 55.49 55.55 56.24 55.6 55.5 55.5 19/03/2022 03:47:35 40.4 41.78 43.83 41.8 41.7 41.8 55.13 55.6 56.24 55.6 55.5 55.5 19/03/2022 03:47:36 43.32 42.67 43.83 41.8 41.7 41.8 55.17 55.42 56.24 55.6 55.5 55.5 19/03/2022 03:47:37 39.18 42.44 43.83 41.8 41.7 41.8 55.8 55.76 56.24 55.6 55.5 55.5 19/03/2022 03:47:38 39.34 41.51 43.83 41.8 41.7 41.8 56.13 56.21 56.24 55.6 55.5 55.5 19/03/2022 03:47:39 43.18 42.7 43.83 41.8 41.7 41.8 55.5 55.94 56.24 55.6 55.5 55.5 19/03/2022 03:47:40 42.16 42.67 43.83 41.8 41.7 41.8 55.43 55.79 56.24 55.6 55.5 55.5 19/03/2022 03:47:41 41.97 43.17 43.83 41.8 41.7 41.8 55.68 55.77 56.24 55.6 55.5 55.5 19/03/2022 03:47:42 41.16 42.58 43.83 41.8 41.7 41.8 55.55 55.83 56.24 55.6 55.5 55.5 19/03/2022 03:47:43 41.24 42.08 43.83 41.8 41.7 41.8 55.49 55.92 56.24 55.6 55.5 55.5 19/03/2022 03:47:44 42.15 42.78 43.83 41.8 41.7 41.8 55.39 55.52 56.21 55.6 55.5 55.5 19/03/2022 03:47:45 41.51 42.97 43.83 41.8 41.7 41.8 55.71 55.82 56.21 55.6 55.5 55.5 19/03/2022 03:47:46 41.59 41.85 43.83 41.8 41.7 41.8 55.71 55.91 56.21 55.6 55.5 55.5 19/03/2022 03:47:47 41.14 42.25 43.83 41.8 41.7 41.8 55.33 55.69 56.21 55.6 55.5 55.5 19/03/2022 03:47:48 41.53 41.55 43.83 41.8 41.7 41.8 55.89 55.8 56.21 55.6 55.5 55.5 19/03/2022 03:47:49 41.57 42.27 43.83 41.8 41.7 41.8 55.53 55.98 56.21 55.6 55.5 55.5 19/03/2022 03:47:50 43.34 43.27 43.83 41.8 41.7 41.8 55.2 55.68 56.21 55.6 55.5 55.5 19/03/2022 03:47:51 39.4 42.66 43.83 41.8 41.7 41.8 55.21 55.43 56.21 55.6 55.5 55.5 19/03/2022 03:47:52 42.09 42.31 43.83 41.8 41.7 41.8 55.19 55.34 56.21 55.6 55.5 55.5 19/03/2022 03:47:53 40.98 42.87 43.83 41.8 41.7 41.8 55.79 55.71 56.21 55.6 55.5 55.5 19/03/2022 03:47:54 43.95 43.43 43.5 41.8 41.7 41.8 56.16 56.01 56.21 55.6 55.5 55.5 19/03/2022 03:47:55 42.04 43.09 43.5 41.8 41.7 41.8 55.86 56.01 56.21 55.6 55.5 55.5 19/03/2022 03:47:56 43.01 43.48 43.5 41.8 41.7 41.8 55.51 55.96 56.21 55.6 55.5 55.5 19/03/2022 03:47:57 42.09 43.09 43.5 41.8 41.7 41.8 55.35 55.72 56.21 55.6 55.5 55.5 19/03/2022 03:47:58 42.53 43.35 43.5 41.8 41.7 41.8 56.02 55.96 56.21 55.6 55.5 55.5 19/03/2022 03:47:59 37.39 42.46 43.5 41.8 41.7 41.8 55.53 56.11 56.21 55.6 55.5 55.5 19/03/2022 03:48:00 42.1 41.97 43.48 41.8 41.7 41.8 55.79 55.87 56.21 55.6 55.5 55.5 19/03/2022 03:48:01 42.12 42.27 43.48 41.8 41.7 41.8 55.95 56 56.21 55.6 55.5 55.5 19/03/2022 03:48:02 41.34 42.39 43.48 41.8 41.7 41.8 55.6 56.07 56.21 55.6 55.5 55.5 19/03/2022 03:48:03 42.59 42.48 43.48 41.8 41.7 41.8 55.56 55.8 56.21 55.6 55.5 55.5 19/03/2022 03:48:04 41.79 42.45 43.48 41.8 41.7 41.8 55.54 55.84 56.21 55.6 55.5 55.5 19/03/2022 03:48:05 42.27 42.68 43.48 41.8 41.7 41.8 55.68 55.77 56.21 55.6 55.5 55.5 19/03/2022 03:48:06 41.34 42.76 43.48 41.8 41.7 41.8 55.16 55.73 56.21 55.6 55.5 55.5 19/03/2022 03:48:07 40.25 42.34 43.48 41.8 41.7 41.8 55.75 55.85 56.21 55.6 55.5 55.5 19/03/2022 03:48:08 43.32 42.87 43.48 41.8 41.7 41.8 55.44 55.58 56.11 55.6 55.5 55.5 19/03/2022 03:48:09 41.78 42.92 43.48 41.8 41.7 41.8 55.48 55.78 56.11 55.6 55.5 55.5 19/03/2022 03:48:10 42.29 42.97 43.48 41.8 41.7 41.8 54.78 55.43 56.11 55.6 55.5 55.5 19/03/2022 03:48:11 39.21 42.79 43.48 41.8 41.7 41.8 55.12 55.21 56.11 55.6 55.5 55.5 19/03/2022 03:48:12 43.17 42.82 43.48 41.8 41.7 41.8 54.91 55.34 56.11 55.6 55.5 55.5 19/03/2022 03:48:13 41.6 42.73 43.48 41.8 41.7 41.8 55.82 55.55 56.11 55.6 55.5 55.5 19/03/2022 03:48:14 42.93 43.03 43.48 41.9 41.7 41.8 55.69 55.87 56.11 55.6 55.5 55.5 19/03/2022 03:48:15 43.61 43.5 43.5 41.9 41.7 41.8 55.23 55.63 56.11 55.6 55.5 55.5 19/03/2022 03:48:16 43.04 43.52 43.52 41.9 41.7 41.8 56.09 55.89 56.11 55.6 55.5 55.5 19/03/2022 03:48:17 40.93 43.39 43.52 41.9 41.7 41.8 55.51 55.88 56.11 55.6 55.5 55.5 19/03/2022 03:48:18 41 42.51 43.52 41.8 41.7 41.8 54.92 55.76 56.11 55.6 55.5 55.5 19/03/2022 03:48:19 42.39 42.61 43.52 41.8 41.7 41.8 55.54 55.78 56.11 55.6 55.5 55.5 19/03/2022 03:48:20 42.94 43.12 43.52 41.9 41.7 41.8 55.62 55.66 56.11 55.6 55.5 55.5 19/03/2022 03:48:21 42.01 42.92 43.52 41.9 41.7 41.8 55.32 55.66 56.11 55.6 55.5 55.5 19/03/2022 03:48:22 39.71 42.7 43.52 41.9 41.7 41.8 55.15 55.59 56.11 55.6 55.5 55.5 19/03/2022 03:48:23 41.53 42.43 43.52 41.9 41.7 41.8 55.69 55.74 56.11 55.6 55.5 55.5 19/03/2022 03:48:24 41.44 41.82 43.52 41.8 41.7 41.8 55.32 55.69 56.11 55.6 55.5 55.5 19/03/2022 03:48:25 42.24 42.25 43.52 41.8 41.7 41.8 55.3 55.44 56.11 55.6 55.5 55.5 19/03/2022 03:48:26 41.28 42.32 43.52 41.9 41.7 41.8 55.14 55.35 56.11 55.6 55.5 55.5 19/03/2022 03:48:27 42.11 42.57 43.52 41.9 41.7 41.8 55.15 55.3 56.11 55.6 55.5 55.5 19/03/2022 03:48:28 41.57 42.76 43.52 41.8 41.7 41.8 55.15 55.34 56.11 55.6 55.5 55.5 19/03/2022 03:48:29 41.49 42.55 43.52 41.9 41.7 41.8 54.9 55.22 56.07 55.6 55.5 55.5 19/03/2022 03:48:30 42.65 42.44 43.52 41.9 41.7 41.8 55.66 55.61 56.07 55.6 55.5 55.5 19/03/2022 03:48:31 42.71 42.96 43.52 41.9 41.7 41.8 55.43 55.83 56.07 55.6 55.5 55.5 19/03/2022 03:48:32 41.78 42.51 43.52 41.9 41.7 41.8 55.08 55.51 55.89 55.6 55.5 55.5 19/03/2022 03:48:33 38.4 42.25 43.52 41.8 41.7 41.8 55.34 55.47 55.89 55.6 55.5 55.5 19/03/2022 03:48:34 40.41 41.32 43.52 41.8 41.7 41.8 55.14 55.46 55.89 55.6 55.5 55.5 19/03/2022 03:48:35 39.21 40.72 43.52 41.8 41.7 41.8 55.16 55.36 55.89 55.6 55.5 55.5 19/03/2022 03:48:36 40.81 40.99 43.52 41.8 41.7 41.8 55.65 55.63 55.89 55.6 55.5 55.5 19/03/2022 03:48:37 40.71 41.31 43.52 41.8 41.7 41.8 56.62 56.24 56.24 55.6 55.5 55.5 19/03/2022 03:48:38 37.01 41.53 43.52 41.8 41.7 41.8 54.72 56.21 56.24 55.6 55.5 55.5 19/03/2022 03:48:39 41.58 41.18 43.52 41.8 41.7 41.8 55.08 55.48 56.24 55.6 55.5 55.5 19/03/2022 03:48:40 41.31 41.97 43.52 41.8 41.7 41.8 55.56 55.42 56.24 55.6 55.5 55.5 19/03/2022 03:48:41 40.7 41.97 43.52 41.8 41.7 41.8 55.8 55.76 56.24 55.6 55.5 55.5 19/03/2022 03:48:42 43.41 42.7 43.52 41.8 41.7 41.8 55.79 56.05 56.24 55.6 55.5 55.5 19/03/2022 03:48:43 41.14 42.55 43.52 41.8 41.7 41.8 55.52 55.76 56.24 55.6 55.5 55.5 19/03/2022 03:48:44 43.83 43.3 43.52 41.8 41.7 41.8 55.75 55.94 56.24 55.6 55.5 55.5 19/03/2022 03:48:45 42.08 43.27 43.52 41.8 41.7 41.8 56.05 56.11 56.24 55.6 55.5 55.5 19/03/2022 03:48:46 42.06 43.01 43.39 41.8 41.7 41.8 55.1 55.95 56.24 55.6 55.5 55.5 19/03/2022 03:48:47 41.35 42.47 43.3 41.8 41.7 41.8 55.99 55.93 56.24 55.6 55.5 55.5 19/03/2022 03:48:48 41.49 42.34 43.3 41.8 41.7 41.8 56.06 56.26 56.26 55.6 55.5 55.5 19/03/2022 03:48:49 37.5 41.97 43.3 41.8 41.7 41.7 55.44 56.03 56.26 55.6 55.5 55.5 19/03/2022 03:48:50 41.53 41.26 43.3 41.8 41.7 41.7 55.88 55.89 56.26 55.6 55.5 55.5 19/03/2022 03:48:51 43.54 43.03 43.3 41.8 41.7 41.8 55.12 55.76 56.26 55.6 55.5 55.5 19/03/2022 03:48:52 41.08 42.94 43.3 41.8 41.7 41.7 55.73 55.64 56.26 55.6 55.5 55.5 19/03/2022 03:48:53 41.67 42.44 43.3 41.8 41.7 41.7 55.76 55.85 56.26 55.6 55.5 55.5 19/03/2022 03:48:54 42.2 42.44 43.3 41.8 41.7 41.7 55.8 55.83 56.26 55.6 55.5 55.5 19/03/2022 03:48:55 39.66 42.18 43.3 41.8 41.7 41.7 56.21 56.17 56.26 55.6 55.5 55.5 19/03/2022 03:48:56 42.5 42.2 43.3 41.8 41.7 41.7 55.61 56.36 56.36 55.6 55.5 55.5 19/03/2022 03:48:57 42.91 42.94 43.3 41.8 41.7 41.7 55.51 55.74 56.36 55.6 55.5 55.5 19/03/2022 03:48:58 42.36 42.72 43.3 41.8 41.7 41.7 55.3 55.68 56.36 55.6 55.5 55.5 19/03/2022 03:48:59 42.18 43.03 43.3 41.8 41.7 41.7 55.45 55.53 56.36 55.6 55.5 55.5 19/03/2022 03:49:00 40.89 42.36 43.3 41.8 41.7 41.7 55.37 55.65 56.36 55.6 55.5 55.5 19/03/2022 03:49:01 42.79 42.57 43.3 41.8 41.7 41.8 55.14 55.56 56.36 55.6 55.5 55.5 19/03/2022 03:49:02 42.81 42.87 43.3 41.8 41.7 41.8 56.3 56.07 56.36 55.6 55.5 55.5 19/03/2022 03:49:03 38.13 42.86 43.3 41.8 41.7 41.7 55 55.9 56.36 55.6 55.5 55.5 19/03/2022 03:49:04 41.83 41.9 43.3 41.8 41.7 41.7 55.09 55.52 56.36 55.6 55.5 55.5 19/03/2022 03:49:05 41.48 41.79 43.3 41.8 41.7 41.7 55.52 55.53 56.36 55.6 55.5 55.5 19/03/2022 03:49:06 42.99 42.67 43.3 41.8 41.7 41.7 54.81 55.52 56.36 55.6 55.5 55.5 19/03/2022 03:49:07 41.95 42.69 43.3 41.8 41.7 41.8 54.77 55.02 56.36 55.6 55.5 55.5 19/03/2022 03:49:08 41.95 42.32 43.3 41.8 41.7 41.8 55.74 55.63 56.36 55.6 55.5 55.5 19/03/2022 03:49:09 38.54 42.1 43.3 41.8 41.7 41.7 55.23 55.74 56.36 55.6 55.5 55.5 19/03/2022 03:49:10 40.52 41.42 43.3 41.8 41.7 41.7 55.57 55.56 56.36 55.6 55.5 55.5 19/03/2022 03:49:11 43.77 43.36 43.36 41.8 41.7 41.8 55.87 55.93 56.36 55.6 55.5 55.5 19/03/2022 03:49:12 41.94 43.09 43.36 41.8 41.7 41.8 55.47 55.82 56.36 55.6 55.5 55.5 19/03/2022 03:49:13 40.7 42.28 43.36 41.8 41.7 41.8 55.2 55.55 56.36 55.6 55.5 55.5 19/03/2022 03:49:14 43.26 43.07 43.36 41.8 41.7 41.8 55.93 55.85 56.36 55.6 55.5 55.5 19/03/2022 03:49:15 40.86 42.91 43.36 41.8 41.7 41.8 55.86 56.02 56.36 55.6 55.5 55.5 19/03/2022 03:49:16 40.62 42.3 43.36 41.8 41.7 41.8 56.09 56.12 56.36 55.6 55.5 55.5 19/03/2022 03:49:17 42.34 42.62 43.36 41.8 41.7 41.8 56.08 56.21 56.36 55.6 55.5 55.5 19/03/2022 03:49:18 40.91 42.17 43.36 41.8 41.7 41.8 55.38 56.09 56.36 55.6 55.5 55.5 19/03/2022 03:49:19 40.61 41.71 43.36 41.8 41.7 41.7 56.57 56.27 56.36 55.6 55.5 55.5 19/03/2022 03:49:20 42.96 42.82 43.36 41.8 41.7 41.7 55.88 56.67 56.67 55.6 55.5 55.5 19/03/2022 03:49:21 42.68 42.94 43.36 41.8 41.7 41.7 55.81 56 56.67 55.6 55.5 55.5 19/03/2022 03:49:22 41.85 42.86 43.36 41.8 41.7 41.7 55.07 55.88 56.67 55.6 55.5 55.5 19/03/2022 03:49:23 40.57 42.29 43.36 41.8 41.7 41.7 55 55.49 56.67 55.6 55.5 55.5 19/03/2022 03:49:24 42.17 42.45 43.36 41.8 41.7 41.7 55.52 55.48 56.67 55.6 55.5 55.5 19/03/2022 03:49:25 41.97 42.51 43.36 41.8 41.7 41.7 55.42 55.5 56.67 55.6 55.5 55.5 19/03/2022 03:49:26 43.35 43.26 43.36 41.8 41.7 41.8 55.5 55.71 56.67 55.6 55.5 55.5 19/03/2022 03:49:27 42.14 43.31 43.36 41.8 41.7 41.7 55.4 55.66 56.67 55.6 55.5 55.5 19/03/2022 03:49:28 42.41 43.16 43.36 41.8 41.7 41.7 55.55 55.56 56.67 55.6 55.5 55.5 19/03/2022 03:49:29 42.95 43.23 43.36 41.9 41.7 41.7 55.87 55.85 56.67 55.6 55.5 55.5 19/03/2022 03:49:30 42.58 43.32 43.36 41.9 41.7 41.7 55.39 56.04 56.67 55.6 55.5 55.5 19/03/2022 03:49:31 39.82 42.33 43.36 41.9 41.7 41.7 54.8 55.5 56.67 55.6 55.5 55.5 19/03/2022 03:49:32 41.55 41.81 43.36 41.8 41.7 41.7 55.23 55.33 56.67 55.6 55.5 55.5 19/03/2022 03:49:33 42.18 42.87 43.36 41.8 41.7 41.7 55.3 55.38 56.67 55.6 55.5 55.5 19/03/2022 03:49:34 41.87 42.06 43.36 41.9 41.7 41.7 54.67 55.24 56.67 55.6 55.5 55.5 19/03/2022 03:49:35 42.34 42.5 43.36 41.9 41.7 41.7 55.68 55.56 56.67 55.6 55.5 55.5 19/03/2022 03:49:36 42.69 42.8 43.36 41.9 41.7 41.7 55.24 55.53 56.67 55.6 55.5 55.5 19/03/2022 03:49:37 41.53 43.06 43.36 41.9 41.7 41.7 55.66 55.75 56.67 55.6 55.5 55.5 19/03/2022 03:49:38 41.82 42.9 43.36 41.9 41.7 41.7 55.5 55.67 56.67 55.6 55.5 55.5 19/03/2022 03:49:39 42.27 42.35 43.36 41.9 41.7 41.7 55.63 55.75 56.67 55.6 55.5 55.5 19/03/2022 03:49:40 42.28 42.83 43.36 41.9 41.7 41.7 55.26 55.86 56.67 55.6 55.5 55.5 19/03/2022 03:49:41 42.94 43.17 43.32 41.9 41.7 41.7 55.53 55.58 56.67 55.6 55.5 55.5 19/03/2022 03:49:42 40.87 42.92 43.32 41.9 41.7 41.7 55.38 55.64 56.67 55.6 55.5 55.5 19/03/2022 03:49:43 42.67 42.63 43.32 41.9 41.7 41.7 55.83 55.82 56.67 55.6 55.5 55.5 19/03/2022 03:49:44 43.07 43.13 43.32 41.9 41.7 41.7 56.03 55.98 56.67 55.6 55.5 55.5 19/03/2022 03:49:45 40.88 43.24 43.32 41.9 41.7 41.7 55.06 55.95 56.67 55.6 55.5 55.5 19/03/2022 03:49:46 41.66 42.6 43.32 41.9 41.7 41.7 56.03 56.01 56.67 55.6 55.5 55.5 19/03/2022 03:49:47 39.78 41.45 43.32 41.9 41.7 41.7 55.89 55.95 56.67 55.6 55.5 55.5 19/03/2022 03:49:48 41.67 41.76 43.32 41.9 41.7 41.7 55.75 56.03 56.67 55.6 55.5 55.5 19/03/2022 03:49:49 42.49 42.28 43.32 41.9 41.7 41.7 55.92 56 56.67 55.6 55.5 55.5 19/03/2022 03:49:50 42.02 42.62 43.32 41.9 41.7 41.7 55.1 55.94 56.04 55.6 55.5 55.5 19/03/2022 03:49:51 39.21 42.03 43.32 41.9 41.7 41.7 55.27 55.51 56.04 55.6 55.5 55.5 19/03/2022 03:49:52 42.9 42.77 43.32 41.9 41.7 41.7 55.74 55.95 56.04 55.6 55.5 55.5 19/03/2022 03:49:53 42.4 42.9 43.32 41.9 41.7 41.7 54.39 55.49 56.04 55.6 55.5 55.5 19/03/2022 03:49:54 40.9 42.16 43.32 41.9 41.7 41.7 55.63 55.48 56.04 55.6 55.5 55.5 19/03/2022 03:49:55 42.29 42.45 43.32 41.9 41.7 41.7 55.43 55.43 56.04 55.6 55.5 55.5 19/03/2022 03:49:56 41.64 42.67 43.32 41.9 41.7 41.7 55.44 55.65 56.04 55.6 55.5 55.5 19/03/2022 03:49:57 42.13 42.28 43.32 41.9 41.7 41.7 55.05 55.35 56.04 55.6 55.5 55.5 19/03/2022 03:49:58 42.39 42.86 43.32 41.9 41.7 41.7 55.3 55.4 56.04 55.6 55.5 55.5 19/03/2022 03:49:59 42.66 43.4 43.4 41.9 41.7 41.7 55.57 55.54 56.04 55.6 55.5 55.5 19/03/2022 03:50:00 42.35 42.92 43.4 41.9 41.7 41.7 55.35 55.58 56.03 55.6 55.5 55.5 19/03/2022 03:50:01 42.13 42.41 43.4 41.9 41.7 41.7 55.68 55.81 56.03 55.6 55.5 55.5 19/03/2022 03:50:02 40.18 42.38 43.4 41.9 41.7 41.7 55.77 55.82 56.03 55.6 55.5 55.5 19/03/2022 03:50:03 41.79 41.96 43.4 41.9 41.7 41.7 55.34 55.79 56.03 55.6 55.5 55.5 19/03/2022 03:50:04 42.08 42.33 43.4 41.9 41.7 41.7 56.1 56.05 56.05 55.6 55.5 55.5 19/03/2022 03:50:05 42.58 42.62 43.4 41.9 41.7 41.7 55.96 56.16 56.16 55.6 55.5 55.5 19/03/2022 03:50:06 44.63 44.1 44.1 41.9 41.7 41.7 55.21 56.05 56.16 55.6 55.5 55.5 19/03/2022 03:50:07 40.56 44 44.1 41.9 41.7 41.7 55.81 55.84 56.16 55.6 55.5 55.5 19/03/2022 03:50:08 42.02 42.42 44.1 41.9 41.7 41.7 55.58 55.84 56.16 55.6 55.5 55.5 19/03/2022 03:50:09 41.74 42.97 44.1 41.9 41.7 41.7 56.1 55.97 56.16 55.6 55.5 55.5 19/03/2022 03:50:10 43.34 43.25 44.1 41.9 41.7 41.7 55.64 56.14 56.16 55.6 55.5 55.5 19/03/2022 03:50:11 39.22 42.97 44.1 41.9 41.7 41.7 55.38 55.7 56.16 55.6 55.5 55.5 19/03/2022 03:50:12 42.61 42.44 44.1 41.9 41.7 41.7 55.6 55.73 56.16 55.6 55.5 55.5 19/03/2022 03:50:13 41.59 42.45 44.1 41.9 41.7 41.7 55.29 55.63 56.16 55.6 55.5 55.5 19/03/2022 03:50:14 41.51 42.11 44.1 41.9 41.7 41.7 55.21 55.47 56.16 55.6 55.5 55.5 19/03/2022 03:50:15 41.35 42.04 44.1 41.9 41.7 41.7 54.69 55.37 56.16 55.6 55.5 55.5 19/03/2022 03:50:16 43.36 43.25 44.1 41.9 41.7 41.7 55.38 55.26 56.16 55.6 55.5 55.5 19/03/2022 03:50:17 41.21 43.09 44.1 41.9 41.7 41.7 55.36 55.44 56.16 55.6 55.5 55.5 19/03/2022 03:50:18 42.71 42.78 44.1 41.9 41.7 41.7 55.95 55.85 56.16 55.6 55.5 55.5 19/03/2022 03:50:19 42.8 43.22 44.1 41.9 41.7 41.7 55.69 55.92 56.16 55.6 55.5 55.5 19/03/2022 03:50:20 41.22 43.01 44.1 41.9 41.7 41.7 55.49 55.81 56.16 55.6 55.5 55.5 19/03/2022 03:50:21 40.17 42.79 44.1 41.9 41.7 41.7 55.56 55.89 56.16 55.6 55.5 55.5 19/03/2022 03:50:22 42.12 42.13 44.1 41.9 41.7 41.7 55.35 55.69 56.16 55.6 55.5 55.5 19/03/2022 03:50:23 41.26 42.42 44.1 41.9 41.7 41.7 55.7 55.71 56.16 55.6 55.5 55.5 19/03/2022 03:50:24 44.77 43.81 44.1 41.9 41.7 41.7 55.69 55.97 56.16 55.6 55.5 55.5 19/03/2022 03:50:25 42.57 43.87 44.1 41.9 41.7 41.7 56.14 56.08 56.16 55.6 55.5 55.5 19/03/2022 03:50:26 42.95 43.45 44.1 41.9 41.8 41.7 55.78 56.04 56.16 55.6 55.5 55.5 19/03/2022 03:50:27 42.58 43.6 44.1 41.9 41.8 41.7 55.49 55.89 56.16 55.6 55.5 55.5 19/03/2022 03:50:28 41.02 42.92 44.1 41.9 41.8 41.7 55.57 55.83 56.16 55.6 55.5 55.5 19/03/2022 03:50:29 41.04 42.14 44.1 41.9 41.8 41.7 55.66 56.01 56.16 55.6 55.5 55.5 19/03/2022 03:50:30 40.64 42.28 44.1 41.9 41.8 41.7 55.94 56.16 56.16 55.6 55.5 55.5 19/03/2022 03:50:31 41.32 41.69 44.1 41.9 41.8 41.7 55.8 55.96 56.16 55.6 55.5 55.5 19/03/2022 03:50:32 41.48 42.22 44.1 41.9 41.8 41.7 55.67 55.89 56.16 55.6 55.5 55.5 19/03/2022 03:50:33 42.19 42.44 44.1 41.9 41.8 41.7 55.02 55.8 56.16 55.6 55.5 55.5 19/03/2022 03:50:34 40.63 41.96 44.1 41.9 41.7 41.7 55.43 55.53 56.16 55.6 55.5 55.5 19/03/2022 03:50:35 40.06 41.42 44.1 41.9 41.7 41.7 55.28 55.56 56.16 55.6 55.5 55.5 19/03/2022 03:50:36 42.27 42.09 44 41.9 41.8 41.7 55.7 55.66 56.16 55.6 55.5 55.5 19/03/2022 03:50:37 41.22 42.1 43.87 41.9 41.8 41.7 55.15 55.76 56.16 55.6 55.5 55.5 19/03/2022 03:50:38 40.43 41.67 43.87 41.9 41.7 41.7 55.8 55.75 56.16 55.6 55.5 55.5 19/03/2022 03:50:39 40.66 41.67 43.87 41.8 41.7 41.7 55.2 55.57 56.16 55.6 55.5 55.5 19/03/2022 03:50:40 41.3 42.23 43.87 41.8 41.7 41.7 55.31 55.56 56.16 55.6 55.5 55.5 19/03/2022 03:50:41 43.05 42.4 43.87 41.9 41.7 41.7 55.44 55.55 56.16 55.6 55.5 55.5 19/03/2022 03:50:42 35.82 42.43 43.87 41.9 41.7 41.7 55.61 55.6 56.16 55.6 55.5 55.5 19/03/2022 03:50:43 41.48 41.75 43.87 41.9 41.7 41.7 55.15 55.6 56.16 55.6 55.5 55.5 19/03/2022 03:50:44 43.86 43.05 43.87 41.9 41.7 41.7 54.97 55.39 56.16 55.6 55.5 55.5 19/03/2022 03:50:45 41.98 42.96 43.87 41.9 41.7 41.7 55.3 55.25 56.16 55.6 55.5 55.5 19/03/2022 03:50:46 43.79 43.71 43.87 41.9 41.7 41.7 55.42 55.42 56.16 55.6 55.5 55.5 19/03/2022 03:50:47 41.27 43.45 43.87 41.9 41.7 41.7 55.28 55.45 56.16 55.6 55.5 55.5 19/03/2022 03:50:48 39.58 42.45 43.87 41.9 41.7 41.7 55.7 55.73 56.16 55.6 55.5 55.5 19/03/2022 03:50:49 44.26 43.58 43.87 41.9 41.7 41.7 55.95 55.94 56.16 55.6 55.5 55.5 19/03/2022 03:50:50 44.01 44.47 44.47 41.9 41.8 41.7 56.3 56.41 56.41 55.6 55.5 55.5 19/03/2022 03:50:51 40.86 43.67 44.47 41.9 41.8 41.7 55.85 56.32 56.41 55.6 55.5 55.5 19/03/2022 03:50:52 43.14 43.23 44.47 41.9 41.8 41.7 55.48 55.93 56.41 55.6 55.5 55.5 19/03/2022 03:50:53 40.71 43.04 44.47 41.9 41.7 41.7 55.06 55.57 56.41 55.6 55.5 55.5 19/03/2022 03:50:54 41.94 42.14 44.47 41.9 41.8 41.7 55.78 55.69 56.41 55.6 55.5 55.5 19/03/2022 03:50:55 41.87 42.4 44.47 41.9 41.8 41.7 55.98 56.01 56.41 55.6 55.5 55.5 19/03/2022 03:50:56 41.98 42.59 44.47 41.9 41.8 41.7 55.56 56.04 56.41 55.6 55.5 55.5 19/03/2022 03:50:57 41.64 42.44 44.47 41.9 41.7 41.7 55.66 56.09 56.41 55.6 55.5 55.5 19/03/2022 03:50:58 41.14 42.3 44.47 41.9 41.7 41.7 55.91 55.95 56.41 55.6 55.5 55.5 19/03/2022 03:50:59 38.38 41.57 44.47 41.9 41.7 41.7 56.14 56.15 56.41 55.6 55.5 55.5 19/03/2022 03:51:00 42.38 42.2 44.47 41.9 41.7 41.7 56 56.24 56.41 55.6 55.5 55.5 19/03/2022 03:51:01 42.71 42.72 44.47 41.9 41.8 41.7 55.51 56.1 56.41 55.6 55.5 55.5 19/03/2022 03:51:02 42.94 43.27 44.47 41.9 41.8 41.7 56.28 56.15 56.41 55.6 55.5 55.5 19/03/2022 03:51:03 40.56 43.08 44.47 41.9 41.8 41.7 55.55 56.12 56.41 55.6 55.5 55.5 19/03/2022 03:51:04 41.87 42.59 44.47 41.9 41.8 41.7 55.51 55.91 56.41 55.6 55.5 55.5 19/03/2022 03:51:05 42.73 42.67 44.47 41.9 41.8 41.7 56.1 56.04 56.41 55.6 55.5 55.5 19/03/2022 03:51:06 41.25 42.57 44.47 41.9 41.8 41.7 55.75 56.11 56.41 55.6 55.5 55.5 19/03/2022 03:51:07 42.39 42.85 44.47 41.9 41.8 41.7 55.98 56.13 56.41 55.6 55.5 55.5 19/03/2022 03:51:08 42.1 42.74 44.47 41.9 41.7 41.7 55.31 56.1 56.41 55.6 55.5 55.5 19/03/2022 03:51:09 43.21 42.98 44.47 41.9 41.8 41.7 55.92 55.92 56.41 55.6 55.5 55.5 19/03/2022 03:51:10 41.89 43.65 44.47 41.9 41.8 41.7 56.62 56.56 56.56 55.6 55.5 55.5 19/03/2022 03:51:11 43.49 43.22 44.47 41.9 41.8 41.7 55.63 56.33 56.56 55.6 55.5 55.5 19/03/2022 03:51:12 40.83 43.34 44.47 41.9 41.8 41.7 55.37 55.93 56.56 55.6 55.5 55.5 19/03/2022 03:51:13 42.22 43.11 44.47 41.9 41.8 41.7 55.41 55.68 56.56 55.6 55.5 55.5 19/03/2022 03:51:14 43.04 43.2 44.47 41.9 41.8 41.7 55.32 55.5 56.56 55.6 55.5 55.5 19/03/2022 03:51:15 41.76 42.85 44.47 41.9 41.8 41.7 55.23 55.42 56.56 55.6 55.5 55.5 19/03/2022 03:51:16 42.96 43.14 44.47 41.9 41.8 41.7 56.03 55.85 56.56 55.6 55.5 55.5 19/03/2022 03:51:17 42.62 43.92 44.47 41.9 41.8 41.7 56.02 56.06 56.56 55.6 55.5 55.5 19/03/2022 03:51:18 41.12 42.67 44.47 41.9 41.8 41.7 54.96 56 56.56 55.6 55.5 55.5 19/03/2022 03:51:19 43.03 42.91 44.47 41.9 41.8 41.7 56.04 55.96 56.56 55.6 55.5 55.5 19/03/2022 03:51:20 42.13 43.36 43.92 41.9 41.8 41.7 55.61 55.84 56.56 55.6 55.5 55.5 19/03/2022 03:51:21 42.05 42.85 43.92 41.9 41.8 41.7 55.91 56 56.56 55.6 55.5 55.5 19/03/2022 03:51:22 42.29 42.99 43.92 41.9 41.8 41.7 55.63 55.96 56.56 55.6 55.5 55.5 19/03/2022 03:51:23 41.99 42.54 43.92 41.9 41.8 41.7 55.57 56 56.56 55.6 55.5 55.5 19/03/2022 03:51:24 39.13 42.02 43.92 41.9 41.8 41.7 55.89 55.94 56.56 55.6 55.5 55.5 19/03/2022 03:51:25 37.65 41.59 43.92 41.9 41.8 41.7 55.14 55.77 56.56 55.6 55.5 55.5 19/03/2022 03:51:26 42.74 41.76 43.92 41.9 41.8 41.7 55.96 55.88 56.56 55.6 55.5 55.5 19/03/2022 03:51:27 42.16 42.82 43.92 41.9 41.8 41.7 55.75 56.07 56.56 55.6 55.5 55.5 19/03/2022 03:51:28 42.01 42.37 43.92 41.9 41.8 41.7 55.1 55.99 56.56 55.6 55.5 55.5 19/03/2022 03:51:29 43.6 43.31 43.92 41.9 41.8 41.7 55.86 55.83 56.56 55.6 55.5 55.5 19/03/2022 03:51:30 41.03 43.34 43.92 41.9 41.8 41.7 55.72 55.77 56.56 55.6 55.5 55.5 19/03/2022 03:51:31 40.15 41.95 43.92 41.9 41.8 41.7 55.48 55.75 56.56 55.6 55.5 55.5 19/03/2022 03:51:32 42.15 42.11 43.92 41.9 41.8 41.7 55.39 55.67 56.56 55.6 55.5 55.5 19/03/2022 03:51:33 39.95 42.29 43.92 41.9 41.8 41.7 55.51 55.64 56.56 55.6 55.5 55.5 19/03/2022 03:51:34 43.22 42.89 43.92 41.9 41.8 41.7 55.36 55.79 56.56 55.6 55.5 55.5 19/03/2022 03:51:35 42.77 43.16 43.92 41.9 41.8 41.7 55.27 55.63 56.56 55.6 55.5 55.5 19/03/2022 03:51:36 41.75 42.81 43.92 41.9 41.8 41.7 55.44 55.63 56.56 55.6 55.5 55.5 19/03/2022 03:51:37 43.56 44.25 44.25 42 41.8 41.7 55.22 55.5 56.56 55.6 55.5 55.5 19/03/2022 03:51:38 43.18 43.38 44.25 42 41.8 41.7 55.03 55.35 56.56 55.6 55.5 55.5 19/03/2022 03:51:39 40 43.37 44.25 41.9 41.8 41.7 55.61 55.59 56.56 55.6 55.5 55.5 19/03/2022 03:51:40 39.6 41.37 44.25 41.9 41.8 41.7 55.63 55.69 56.33 55.6 55.5 55.5 19/03/2022 03:51:41 44.11 43.54 44.25 42 41.8 41.7 55.7 55.73 56.07 55.6 55.5 55.5 19/03/2022 03:51:42 42.74 43.61 44.25 42 41.8 41.7 55.2 55.69 56.07 55.6 55.5 55.5 19/03/2022 03:51:43 41.67 43.04 44.25 42 41.8 41.7 55.29 55.52 56.07 55.6 55.5 55.5 19/03/2022 03:51:44 39.76 42.42 44.25 41.9 41.8 41.7 55.65 55.63 56.07 55.6 55.5 55.5 19/03/2022 03:51:45 39.93 41.63 44.25 41.9 41.8 41.7 55.27 55.62 56.07 55.6 55.5 55.5 19/03/2022 03:51:46 42.9 42.66 44.25 41.9 41.8 41.7 54.71 55.47 56.07 55.6 55.5 55.5 19/03/2022 03:51:47 41.79 42.1 44.25 41.9 41.8 41.7 55.01 55.27 56.07 55.6 55.5 55.5 19/03/2022 03:51:48 41.77 42.81 44.25 41.9 41.8 41.7 55.46 55.54 56.07 55.6 55.5 55.5 19/03/2022 03:51:49 43.11 42.89 44.25 41.9 41.8 41.8 55.07 55.41 56.07 55.6 55.5 55.5 19/03/2022 03:51:50 41.48 42.64 44.25 41.9 41.8 41.8 55.18 55.26 56.07 55.6 55.5 55.5 19/03/2022 03:51:51 43.11 43.03 44.25 41.9 41.8 41.8 56.07 55.76 56.07 55.6 55.5 55.5 19/03/2022 03:51:52 41.62 43 44.25 41.9 41.8 41.8 55.43 55.99 56.07 55.5 55.5 55.5 19/03/2022 03:51:53 42.85 42.75 44.25 41.9 41.8 41.8 55.62 55.82 56.07 55.5 55.5 55.5 19/03/2022 03:51:54 42.17 42.97 44.25 41.9 41.8 41.8 55.6 55.84 56.07 55.5 55.5 55.5 19/03/2022 03:51:55 39.49 42.51 44.25 41.9 41.8 41.8 55.61 55.69 56.07 55.5 55.5 55.5 19/03/2022 03:51:56 40.55 41.79 44.25 41.9 41.8 41.8 55.43 55.7 56.07 55.5 55.5 55.5 19/03/2022 03:51:57 40.55 41.25 44.25 41.9 41.8 41.8 55.87 55.9 55.99 55.5 55.5 55.5 19/03/2022 03:51:58 43.18 42.66 44.25 41.9 41.8 41.8 55.63 55.97 55.99 55.6 55.5 55.5 19/03/2022 03:51:59 40.7 42.33 44.25 41.9 41.8 41.8 55.42 55.77 55.99 55.6 55.5 55.5 19/03/2022 03:52:00 43.79 43.4 44.25 41.9 41.8 41.8 55.92 55.94 55.99 55.6 55.5 55.5 19/03/2022 03:52:01 41.88 43.21 44.25 41.9 41.8 41.8 55.16 55.93 55.99 55.6 55.5 55.5 19/03/2022 03:52:02 40.57 42.34 44.25 41.9 41.8 41.8 55.03 55.45 55.99 55.5 55.5 55.5 19/03/2022 03:52:03 39.65 41.61 44.25 41.9 41.8 41.8 55.31 55.48 55.99 55.5 55.5 55.5 19/03/2022 03:52:04 41.48 41.57 44.25 41.9 41.8 41.8 55.12 55.5 55.99 55.5 55.5 55.5 19/03/2022 03:52:05 41.39 41.98 44.25 41.9 41.8 41.8 55.45 55.45 55.99 55.5 55.5 55.5 19/03/2022 03:52:06 43.78 43.01 44.25 41.9 41.8 41.8 56.62 56.42 56.42 55.6 55.5 55.5 19/03/2022 03:52:07 42.07 43.11 43.61 41.9 41.8 41.8 55.6 56.26 56.42 55.6 55.5 55.5 19/03/2022 03:52:08 40.61 42.75 43.61 41.9 41.8 41.8 55.9 56.1 56.42 55.6 55.5 55.5 19/03/2022 03:52:09 41.54 42.34 43.61 41.9 41.8 41.8 54.78 55.94 56.42 55.6 55.5 55.5 19/03/2022 03:52:10 42 42.31 43.61 41.9 41.8 41.8 55.83 55.75 56.42 55.6 55.5 55.5 19/03/2022 03:52:11 41.39 42.45 43.61 41.9 41.8 41.8 55.79 56.07 56.42 55.6 55.5 55.5 19/03/2022 03:52:12 42.96 42.92 43.4 41.9 41.8 41.8 54.9 55.63 56.42 55.5 55.5 55.5 19/03/2022 03:52:13 43.43 43.61 43.61 41.9 41.8 41.8 54.87 55.23 56.42 55.5 55.5 55.5 19/03/2022 03:52:14 40.98 43.45 43.61 41.9 41.8 41.8 55.64 55.45 56.42 55.5 55.5 55.5 19/03/2022 03:52:15 41.61 42.35 43.61 41.9 41.8 41.8 55.67 55.73 56.42 55.5 55.5 55.5 19/03/2022 03:52:16 40.71 41.73 43.61 41.9 41.8 41.8 55.96 55.87 56.42 55.5 55.5 55.5 19/03/2022 03:52:17 42.96 43.12 43.61 41.9 41.8 41.8 55.29 55.98 56.42 55.5 55.5 55.5 19/03/2022 03:52:18 40.88 42.66 43.61 41.9 41.8 41.8 54.97 55.48 56.42 55.5 55.5 55.5 19/03/2022 03:52:19 42.4 42.36 43.61 41.9 41.8 41.8 55.52 55.56 56.42 55.5 55.5 55.5 19/03/2022 03:52:20 39.61 42.16 43.61 41.9 41.8 41.7 55.46 55.57 56.42 55.5 55.5 55.5 19/03/2022 03:52:21 39.75 42.09 43.61 41.9 41.8 41.7 55.18 55.51 56.42 55.5 55.5 55.5 19/03/2022 03:52:22 40.2 41.22 43.61 41.9 41.8 41.7 55.68 55.65 56.42 55.5 55.5 55.5 19/03/2022 03:52:23 42.96 42.36 43.61 41.9 41.8 41.7 55.75 55.89 56.42 55.5 55.5 55.5 19/03/2022 03:52:24 41.71 42.18 43.61 41.9 41.8 41.7 55.54 55.84 56.42 55.5 55.5 55.5 19/03/2022 03:52:25 42.2 42.89 43.61 41.9 41.8 41.7 55.99 55.94 56.42 55.5 55.5 55.5 19/03/2022 03:52:26 42.71 42.64 43.61 41.9 41.8 41.8 55.73 55.96 56.42 55.5 55.5 55.5 19/03/2022 03:52:27 40.16 42.64 43.61 41.9 41.8 41.8 55.57 56.09 56.42 55.5 55.5 55.5 19/03/2022 03:52:28 39.1 41.26 43.61 41.9 41.8 41.7 56.41 56.24 56.42 55.5 55.5 55.5 19/03/2022 03:52:29 43.19 42.31 43.61 41.9 41.8 41.8 55.66 56.22 56.42 55.5 55.5 55.5 19/03/2022 03:52:30 41.37 42.67 43.61 41.9 41.8 41.8 56.08 56.2 56.42 55.6 55.5 55.5 19/03/2022 03:52:31 41.44 42.13 43.61 41.9 41.8 41.7 56.01 56.31 56.42 55.6 55.5 55.5 19/03/2022 03:52:32 43.19 43.09 43.61 41.9 41.8 41.8 56.11 56.21 56.42 55.6 55.5 55.5 19/03/2022 03:52:33 40.11 43.01 43.61 41.9 41.8 41.8 55.62 56.07 56.42 55.6 55.5 55.5 19/03/2022 03:52:34 40.75 41.77 43.61 41.9 41.8 41.8 55.52 55.76 56.42 55.6 55.5 55.5 19/03/2022 03:52:35 42.03 42.03 43.61 41.9 41.8 41.7 55.81 55.89 56.42 55.6 55.5 55.5 19/03/2022 03:52:36 42.56 42.61 43.61 41.9 41.8 41.8 55.22 55.78 56.31 55.6 55.5 55.5 19/03/2022 03:52:37 41.11 42.79 43.61 41.9 41.8 41.8 55.33 55.6 56.31 55.6 55.5 55.5 19/03/2022 03:52:38 43.25 43.06 43.61 41.9 41.8 41.8 55.97 55.75 56.31 55.6 55.5 55.5 19/03/2022 03:52:39 40.18 43.06 43.61 41.9 41.8 41.8 55.13 55.75 56.31 55.6 55.5 55.5 19/03/2022 03:52:40 40.92 41.55 43.61 41.9 41.8 41.8 55.61 55.72 56.31 55.6 55.5 55.5 19/03/2022 03:52:41 38.77 41.43 43.61 41.9 41.8 41.7 55.59 55.73 56.31 55.6 55.5 55.5 19/03/2022 03:52:42 42.02 41.95 43.61 41.9 41.8 41.8 55.43 55.72 56.31 55.6 55.5 55.5 19/03/2022 03:52:43 42.71 42.92 43.45 41.9 41.8 41.8 55.85 55.96 56.31 55.6 55.5 55.5 19/03/2022 03:52:44 40.8 42.38 43.12 41.9 41.8 41.7 55.23 55.79 56.31 55.6 55.5 55.5 19/03/2022 03:52:45 41.46 42.17 43.12 41.9 41.8 41.7 55.87 55.89 56.31 55.6 55.5 55.5 19/03/2022 03:52:46 42.09 42.47 43.12 41.9 41.8 41.7 55.69 55.91 56.31 55.6 55.5 55.5 19/03/2022 03:52:47 41.36 42.51 43.09 41.9 41.8 41.8 55.75 55.94 56.31 55.6 55.5 55.5 19/03/2022 03:52:48 39.61 41.78 43.09 41.9 41.8 41.8 55.54 55.93 56.31 55.6 55.5 55.5 19/03/2022 03:52:49 42.07 42.04 43.09 41.9 41.8 41.7 56.09 56 56.31 55.6 55.6 55.5 19/03/2022 03:52:50 43.26 43.21 43.21 41.9 41.8 41.8 55.1 56.05 56.31 55.6 55.6 55.5 19/03/2022 03:52:51 42.24 43.07 43.21 41.9 41.8 41.8 55.65 55.74 56.31 55.6 55.6 55.5 19/03/2022 03:52:52 40.03 42.85 43.21 41.9 41.8 41.8 55.95 55.89 56.31 55.6 55.6 55.5 19/03/2022 03:52:53 40.38 41.75 43.21 41.9 41.8 41.8 55.63 56.08 56.31 55.6 55.6 55.5 19/03/2022 03:52:54 40.94 41.6 43.21 41.9 41.8 41.8 55.44 55.73 56.31 55.6 55.6 55.5 19/03/2022 03:52:55 41.2 41.59 43.21 41.9 41.8 41.8 55.12 55.57 56.31 55.6 55.6 55.5 19/03/2022 03:52:56 41.15 41.73 43.21 41.9 41.8 41.8 55.35 55.46 56.31 55.6 55.6 55.5 19/03/2022 03:52:57 43.36 42.73 43.21 41.9 41.8 41.8 55.86 55.83 56.31 55.6 55.6 55.5 19/03/2022 03:52:58 42.69 43.66 43.66 41.9 41.8 41.8 55.3 55.69 56.31 55.6 55.6 55.5 19/03/2022 03:52:59 39.7 43.26 43.66 41.9 41.8 41.8 54.95 55.5 56.31 55.6 55.6 55.5 19/03/2022 03:53:00 42.17 42.04 43.66 41.9 41.8 41.8 55.39 55.42 56.31 55.5 55.6 55.5 19/03/2022 03:53:01 42.27 42.45 43.66 41.9 41.8 41.8 54.94 55.46 56.21 55.5 55.6 55.5 19/03/2022 03:53:02 43.62 43.53 43.66 41.9 41.8 41.8 55.7 55.66 56.08 55.5 55.6 55.5 19/03/2022 03:53:03 39.55 42.86 43.66 41.9 41.8 41.8 56.16 55.98 56.08 55.5 55.5 55.5 19/03/2022 03:53:04 41.97 41.92 43.66 41.9 41.8 41.8 56.08 56.39 56.39 55.6 55.6 55.5 19/03/2022 03:53:05 40.38 42.1 43.66 41.9 41.8 41.8 55.47 56.02 56.39 55.6 55.5 55.5 19/03/2022 03:53:06 38.65 41.1 43.66 41.9 41.8 41.8 55.68 55.95 56.39 55.6 55.5 55.5 19/03/2022 03:53:07 38.75 40.83 43.66 41.9 41.8 41.8 55.39 56.08 56.39 55.6 55.5 55.5 19/03/2022 03:53:08 42.38 41.7 43.66 41.9 41.7 41.8 54.7 55.51 56.39 55.5 55.5 55.5 19/03/2022 03:53:09 41.42 42.78 43.66 41.9 41.7 41.8 55.97 55.7 56.39 55.6 55.5 55.5 19/03/2022 03:53:10 43.59 42.99 43.66 41.9 41.8 41.8 55.51 55.92 56.39 55.6 55.5 55.5 19/03/2022 03:53:11 43.34 43.6 43.66 41.9 41.8 41.8 55.16 55.79 56.39 55.6 55.5 55.5 19/03/2022 03:53:12 40.46 43.65 43.66 41.9 41.8 41.8 55.99 55.95 56.39 55.6 55.5 55.5 19/03/2022 03:53:13 43.6 43.15 43.66 41.9 41.8 41.8 55.65 55.83 56.39 55.6 55.5 55.5 19/03/2022 03:53:14 40.92 43.43 43.66 41.9 41.8 41.8 55.42 55.81 56.39 55.6 55.5 55.5 19/03/2022 03:53:15 40.81 41.9 43.66 41.9 41.8 41.8 55.47 55.56 56.39 55.6 55.5 55.5 19/03/2022 03:53:16 41.19 41.63 43.66 41.8 41.8 41.8 55.23 55.5 56.39 55.6 55.5 55.5 19/03/2022 03:53:17 41.55 41.85 43.66 41.9 41.8 41.8 56.06 55.99 56.39 55.6 55.5 55.5 19/03/2022 03:53:18 40.5 42.34 43.66 41.8 41.8 41.8 55.8 56.08 56.39 55.6 55.5 55.5 19/03/2022 03:53:19 42.86 42.65 43.66 41.9 41.8 41.8 56.12 56.16 56.39 55.6 55.5 55.5 19/03/2022 03:53:20 43.17 43.14 43.66 41.9 41.8 41.8 55.57 56.24 56.39 55.6 55.5 55.5 19/03/2022 03:53:21 41.51 42.89 43.66 41.9 41.8 41.8 55.35 55.82 56.39 55.6 55.5 55.5 19/03/2022 03:53:22 39.3 41.96 43.66 41.9 41.8 41.8 55.58 55.72 56.39 55.6 55.5 55.5 19/03/2022 03:53:23 43.06 42.61 43.66 41.9 41.8 41.8 55.61 55.71 56.39 55.6 55.5 55.5 19/03/2022 03:53:24 40.85 42.59 43.66 41.9 41.8 41.8 56.4 56.21 56.39 55.6 55.5 55.5 19/03/2022 03:53:25 42 42.59 43.66 41.9 41.8 41.8 56.17 56.44 56.44 55.6 55.5 55.5 19/03/2022 03:53:26 42.36 43.24 43.66 41.9 41.8 41.8 55.63 56.1 56.44 55.6 55.5 55.5 19/03/2022 03:53:27 40.9 42.87 43.66 41.9 41.8 41.8 55.44 55.85 56.44 55.6 55.5 55.5 19/03/2022 03:53:28 40.98 42.12 43.65 41.9 41.8 41.8 55.42 55.86 56.44 55.6 55.5 55.5 19/03/2022 03:53:29 40.1 42.01 43.65 41.8 41.8 41.8 55.36 55.5 56.44 55.6 55.5 55.5 19/03/2022 03:53:30 37.84 40.54 43.65 41.8 41.8 41.7 55.83 55.94 56.44 55.6 55.6 55.5 19/03/2022 03:53:31 39.46 40.07 43.65 41.8 41.8 41.8 55.29 55.71 56.44 55.6 55.6 55.5 19/03/2022 03:53:32 42.44 42 43.65 41.8 41.8 41.8 55.41 55.75 56.44 55.6 55.6 55.5 19/03/2022 03:53:33 39.99 42.07 43.65 41.8 41.8 41.7 55.69 55.74 56.44 55.6 55.6 55.5 19/03/2022 03:53:34 42.85 42.82 43.65 41.8 41.8 41.7 55.4 55.64 56.44 55.6 55.6 55.5 19/03/2022 03:53:35 41.79 42.47 43.65 41.8 41.8 41.7 55.29 55.58 56.44 55.6 55.6 55.5 19/03/2022 03:53:36 42.69 42.67 43.65 41.9 41.8 41.8 55.62 55.68 56.44 55.6 55.6 55.5 19/03/2022 03:53:37 40.78 43.02 43.65 41.9 41.8 41.7 55.36 55.62 56.44 55.6 55.6 55.5 19/03/2022 03:53:38 42.89 42.6 43.65 41.9 41.8 41.8 55.6 55.74 56.44 55.6 55.6 55.5 19/03/2022 03:53:39 42.15 43.21 43.65 41.9 41.8 41.8 55.38 55.5 56.44 55.6 55.6 55.5 19/03/2022 03:53:40 38.33 42.02 43.65 41.9 41.8 41.7 55.97 56.01 56.44 55.6 55.6 55.5 19/03/2022 03:53:41 43.82 42.97 43.65 41.9 41.8 41.7 55.01 55.79 56.44 55.6 55.6 55.5 19/03/2022 03:53:42 38.73 42.9 43.43 41.9 41.8 41.7 55.3 55.53 56.44 55.6 55.6 55.5 19/03/2022 03:53:43 37.51 41.18 43.43 41.9 41.8 41.7 55.59 55.53 56.44 55.6 55.6 55.5 19/03/2022 03:53:44 40.39 40.88 43.24 41.8 41.8 41.7 56.06 55.95 56.44 55.6 55.6 55.5 19/03/2022 03:53:45 42.1 42.16 43.24 41.8 41.8 41.7 54.68 56.05 56.44 55.6 55.6 55.5 19/03/2022 03:53:46 43.16 42.99 43.24 41.8 41.8 41.7 55.45 55.44 56.44 55.6 55.6 55.5 19/03/2022 03:53:47 40.33 42.88 43.24 41.8 41.8 41.7 54.94 55.53 56.44 55.6 55.5 55.5 19/03/2022 03:53:48 40.98 42.08 43.24 41.8 41.8 41.7 55.64 55.56 56.44 55.6 55.6 55.5 19/03/2022 03:53:49 41.07 41.99 43.24 41.8 41.8 41.7 55.65 55.62 56.44 55.6 55.6 55.5 19/03/2022 03:53:50 40.99 41.88 43.24 41.8 41.8 41.7 55.76 55.99 56.44 55.6 55.5 55.5 19/03/2022 03:53:51 40.13 41.8 43.24 41.8 41.8 41.7 55.46 55.87 56.44 55.6 55.5 55.5 19/03/2022 03:53:52 42.7 42.4 43.24 41.8 41.8 41.7 55.66 55.83 56.44 55.6 55.5 55.5 19/03/2022 03:53:53 42.23 42.57 43.24 41.8 41.8 41.7 55.25 55.53 56.44 55.6 55.5 55.5 19/03/2022 03:53:54 42.45 43.12 43.24 41.8 41.8 41.7 56.1 55.9 56.44 55.6 55.5 55.5 19/03/2022 03:53:55 41.64 43.29 43.29 41.8 41.8 41.7 54.98 56.06 56.1 55.6 55.5 55.5 19/03/2022 03:53:56 40.93 42.24 43.29 41.8 41.8 41.7 55.44 55.78 56.06 55.6 55.5 55.5 19/03/2022 03:53:57 41.62 42.13 43.29 41.8 41.8 41.7 56.09 55.85 56.06 55.6 55.5 55.5 19/03/2022 03:53:58 37.66 41.84 43.29 41.8 41.8 41.7 55.8 55.99 56.06 55.6 55.5 55.5 19/03/2022 03:53:59 42.04 41.53 43.29 41.8 41.8 41.7 55.37 55.87 56.06 55.6 55.5 55.5 19/03/2022 03:54:00 41.74 42.1 43.29 41.8 41.8 41.7 55.45 55.78 56.06 55.6 55.5 55.5 19/03/2022 03:54:01 42.43 42.33 43.29 41.8 41.8 41.7 55.63 55.59 56.06 55.6 55.5 55.5 19/03/2022 03:54:02 43.23 43.1 43.29 41.8 41.8 41.7 55.55 55.74 56.06 55.6 55.5 55.5 19/03/2022 03:54:03 42.65 43.38 43.38 41.8 41.8 41.7 55.29 55.69 56.06 55.6 55.5 55.5 19/03/2022 03:54:04 42.52 43.47 43.47 41.8 41.8 41.7 54.86 55.51 56.06 55.6 55.5 55.5 19/03/2022 03:54:05 40.66 42.64 43.47 41.8 41.8 41.7 55.1 55.48 56.06 55.6 55.5 55.5 19/03/2022 03:54:06 43.3 43.35 43.47 41.8 41.8 41.7 55.81 55.67 56.06 55.6 55.5 55.5 19/03/2022 03:54:07 43.35 43.32 43.47 41.8 41.8 41.7 55.34 55.7 56.06 55.6 55.5 55.5 19/03/2022 03:54:08 41.6 43.18 43.47 41.8 41.8 41.7 55.36 55.5 56.06 55.6 55.6 55.5 19/03/2022 03:54:09 41.42 42.75 43.47 41.9 41.8 41.7 55.93 56.07 56.07 55.6 55.6 55.5 19/03/2022 03:54:10 41.14 42.05 43.47 41.9 41.8 41.7 55.28 55.68 56.07 55.6 55.6 55.5 19/03/2022 03:54:11 38.56 41.41 43.47 41.8 41.8 41.7 55.27 55.57 56.07 55.6 55.6 55.5 19/03/2022 03:54:12 40.46 41.47 43.47 41.8 41.8 41.7 55.7 55.69 56.07 55.6 55.6 55.5 19/03/2022 03:54:13 39.4 41.26 43.47 41.8 41.8 41.7 55.74 55.78 56.07 55.6 55.6 55.5 19/03/2022 03:54:14 40.59 40.51 43.47 41.8 41.8 41.7 55.13 55.74 56.07 55.6 55.6 55.5 19/03/2022 03:54:15 41.69 41.96 43.47 41.8 41.8 41.7 55.18 55.62 56.07 55.6 55.5 55.5 19/03/2022 03:54:16 39.62 42.08 43.47 41.8 41.8 41.7 55.26 55.43 56.07 55.6 55.5 55.5 19/03/2022 03:54:17 40.29 41.51 43.47 41.8 41.8 41.7 55.79 55.78 56.07 55.6 55.5 55.5 19/03/2022 03:54:18 42.58 42.53 43.47 41.8 41.8 41.7 55.5 55.87 56.07 55.6 55.5 55.5 19/03/2022 03:54:19 41.79 42.69 43.47 41.8 41.8 41.7 55.49 55.71 56.07 55.6 55.5 55.5 19/03/2022 03:54:20 41.9 42.92 43.47 41.8 41.8 41.7 55.78 55.81 56.07 55.6 55.5 55.5 19/03/2022 03:54:21 42.6 42.58 43.47 41.8 41.8 41.7 55.88 56.21 56.21 55.6 55.6 55.5 19/03/2022 03:54:22 40.04 42.44 43.47 41.8 41.8 41.7 55.1 55.75 56.21 55.6 55.5 55.5 19/03/2022 03:54:23 41.95 41.88 43.47 41.8 41.8 41.7 55.7 55.8 56.21 55.6 55.5 55.5 19/03/2022 03:54:24 43.82 43.21 43.47 41.8 41.8 41.7 55.7 55.71 56.21 55.6 55.5 55.5 19/03/2022 03:54:25 43.17 43.68 43.68 41.8 41.8 41.7 55.82 55.89 56.21 55.6 55.6 55.5 19/03/2022 03:54:26 42.59 43.93 43.93 41.8 41.8 41.7 55.28 55.8 56.21 55.6 55.6 55.5 19/03/2022 03:54:27 42.91 43.43 43.93 41.8 41.8 41.7 55.67 55.89 56.21 55.6 55.6 55.5 19/03/2022 03:54:28 43.25 43.34 43.93 41.8 41.8 41.7 55.34 55.86 56.21 55.6 55.6 55.5 19/03/2022 03:54:29 42.37 43.24 43.93 41.8 41.8 41.7 55.71 55.66 56.21 55.6 55.6 55.5 19/03/2022 03:54:30 39.52 43.01 43.93 41.8 41.8 41.7 55.2 55.67 56.21 55.6 55.6 55.5 19/03/2022 03:54:31 39.27 41.52 43.93 41.8 41.8 41.7 55.99 55.83 56.21 55.6 55.6 55.5 19/03/2022 03:54:32 40.14 40.47 43.93 41.8 41.8 41.7 55.08 55.98 56.21 55.6 55.5 55.5 19/03/2022 03:54:33 43.34 42.38 43.93 41.8 41.8 41.7 55.64 55.63 56.21 55.6 55.5 55.5 19/03/2022 03:54:34 40.58 42.64 43.93 41.8 41.8 41.7 55.87 56.04 56.21 55.6 55.6 55.5 19/03/2022 03:54:35 43.08 42.89 43.93 41.8 41.8 41.7 54.72 55.63 56.21 55.6 55.5 55.5 19/03/2022 03:54:36 43.13 43.32 43.93 41.8 41.8 41.7 55.74 55.63 56.21 55.6 55.5 55.5 19/03/2022 03:54:37 41.77 43.3 43.93 41.8 41.8 41.7 55.32 55.7 56.21 55.6 55.5 55.5 19/03/2022 03:54:38 43.26 43.41 43.93 41.8 41.8 41.7 55.74 55.8 56.21 55.6 55.5 55.5 19/03/2022 03:54:39 43.7 43.57 43.93 41.8 41.8 41.7 55.78 55.93 56.21 55.6 55.5 55.5 19/03/2022 03:54:40 43.57 43.87 43.93 41.8 41.8 41.7 55.89 55.94 56.21 55.6 55.5 55.5 19/03/2022 03:54:41 41.58 43.83 43.93 41.8 41.8 41.7 54.96 55.87 56.21 55.6 55.5 55.5 19/03/2022 03:54:42 42.05 43.22 43.93 41.8 41.8 41.7 55.31 55.47 56.21 55.6 55.5 55.5 19/03/2022 03:54:43 39.73 42.13 43.93 41.8 41.8 41.7 55.3 55.57 56.21 55.6 55.5 55.5 19/03/2022 03:54:44 41.4 41.44 43.93 41.8 41.8 41.7 55.51 55.64 56.21 55.6 55.5 55.5 19/03/2022 03:54:45 41.7 41.78 43.93 41.8 41.8 41.7 56 55.82 56.21 55.6 55.5 55.5 19/03/2022 03:54:46 44.39 43.73 43.93 41.8 41.8 41.7 56.14 56.16 56.21 55.6 55.6 55.5 19/03/2022 03:54:47 42.37 43.85 43.93 41.8 41.8 41.7 56.12 56.17 56.21 55.6 55.6 55.5 19/03/2022 03:54:48 41.52 43.05 43.93 41.8 41.8 41.7 55.8 56.14 56.21 55.6 55.6 55.5 19/03/2022 03:54:49 42.31 43.08 43.93 41.8 41.8 41.7 56.1 56.28 56.28 55.6 55.6 55.5 19/03/2022 03:54:50 43 43.43 43.93 41.9 41.8 41.7 55.4 56.02 56.28 55.6 55.6 55.5 19/03/2022 03:54:51 41.15 42.79 43.93 41.9 41.8 41.7 55.5 55.89 56.28 55.6 55.6 55.5 19/03/2022 03:54:52 41.2 42.7 43.93 41.9 41.8 41.7 55.81 55.93 56.28 55.6 55.6 55.5 19/03/2022 03:54:53 41.17 42.07 43.93 41.8 41.8 41.7 55.35 55.85 56.28 55.6 55.6 55.5 19/03/2022 03:54:54 39.69 41.98 43.93 41.8 41.8 41.7 55.35 55.64 56.28 55.6 55.6 55.5 19/03/2022 03:54:55 43.98 43.03 43.93 41.9 41.8 41.7 55.17 55.3 56.28 55.6 55.6 55.5 19/03/2022 03:54:56 41.77 43.1 43.87 41.9 41.8 41.7 56 55.78 56.28 55.6 55.6 55.5 19/03/2022 03:54:57 41.53 42.8 43.87 41.8 41.8 41.7 55.66 55.98 56.28 55.6 55.6 55.5 19/03/2022 03:54:58 42.1 42.64 43.87 41.8 41.8 41.7 55.69 55.96 56.28 55.6 55.6 55.5 19/03/2022 03:54:59 41.53 42.07 43.87 41.8 41.8 41.7 55.19 55.64 56.28 55.6 55.6 55.5 19/03/2022 03:55:00 41.78 42.45 43.87 41.8 41.8 41.7 55.19 55.57 56.28 55.6 55.6 55.5 19/03/2022 03:55:01 40.43 42.82 43.87 41.8 41.8 41.7 55.6 55.55 56.28 55.6 55.6 55.5 19/03/2022 03:55:02 43.18 43.11 43.87 41.8 41.8 41.7 55.5 55.68 56.28 55.6 55.6 55.5 19/03/2022 03:55:03 41.1 42.75 43.87 41.8 41.8 41.7 55.11 55.48 56.28 55.6 55.6 55.5 19/03/2022 03:55:04 42.59 42.61 43.87 41.8 41.8 41.7 55.55 55.59 56.28 55.6 55.6 55.5 19/03/2022 03:55:05 41.07 42.93 43.87 41.8 41.8 41.7 54.85 55.63 56.28 55.6 55.6 55.5 19/03/2022 03:55:06 38.6 41.9 43.87 41.8 41.8 41.7 55.22 55.33 56.28 55.6 55.5 55.5 19/03/2022 03:55:07 42.9 42.33 43.87 41.8 41.8 41.7 55.1 55.28 56.28 55.6 55.5 55.5 19/03/2022 03:55:08 42.32 42.97 43.87 41.8 41.8 41.7 56.11 55.91 56.28 55.6 55.5 55.5 19/03/2022 03:55:09 41.25 42.4 43.87 41.8 41.8 41.7 55.62 56.05 56.28 55.6 55.5 55.5 19/03/2022 03:55:10 40.7 42.12 43.85 41.8 41.8 41.7 56.04 56.1 56.28 55.6 55.5 55.5 19/03/2022 03:55:11 43.72 43.17 43.85 41.8 41.8 41.7 55.45 56.16 56.28 55.6 55.5 55.5 19/03/2022 03:55:12 43.06 43.55 43.85 41.8 41.8 41.7 55.37 55.71 56.28 55.6 55.5 55.5 19/03/2022 03:55:13 42.06 43.08 43.85 41.8 41.8 41.7 55.87 55.83 56.28 55.6 55.5 55.5 19/03/2022 03:55:14 40.45 42.74 43.85 41.8 41.8 41.7 55.46 55.87 56.28 55.6 55.5 55.5 19/03/2022 03:55:15 35.86 41.28 43.85 41.8 41.8 41.7 55.37 55.76 56.28 55.6 55.5 55.5 19/03/2022 03:55:16 40.71 40.39 43.85 41.8 41.8 41.7 55.63 55.73 56.28 55.6 55.5 55.5 19/03/2022 03:55:17 42.53 42.35 43.55 41.8 41.8 41.7 55.53 55.71 56.28 55.6 55.5 55.5 19/03/2022 03:55:18 40.79 42.34 43.55 41.8 41.8 41.7 55.13 55.57 56.28 55.6 55.5 55.5 19/03/2022 03:55:19 42.07 42.74 43.55 41.8 41.8 41.7 55.36 55.54 56.16 55.6 55.5 55.5 19/03/2022 03:55:20 43.62 43.29 43.55 41.8 41.8 41.7 55.7 55.59 56.16 55.6 55.5 55.5 19/03/2022 03:55:21 41.12 43.44 43.55 41.8 41.8 41.7 54.6 55.56 56.16 55.6 55.5 55.5 19/03/2022 03:55:22 42.75 42.83 43.55 41.8 41.8 41.7 55.48 55.43 56.16 55.6 55.5 55.5 19/03/2022 03:55:23 42.08 43.27 43.55 41.8 41.8 41.7 55.34 55.61 56.16 55.6 55.5 55.5 19/03/2022 03:55:24 43.62 43.73 43.73 41.8 41.8 41.7 55.8 55.82 56.16 55.6 55.5 55.5 19/03/2022 03:55:25 40.22 42.93 43.73 41.8 41.8 41.7 55.66 55.78 56.16 55.6 55.5 55.5 19/03/2022 03:55:26 42.02 42.8 43.73 41.8 41.8 41.7 55.43 55.81 56.16 55.6 55.5 55.5 19/03/2022 03:55:27 41.91 42.6 43.73 41.8 41.8 41.7 54.99 55.61 56.16 55.6 55.5 55.5 19/03/2022 03:55:28 42.82 43.14 43.73 41.8 41.8 41.7 55.74 55.65 56.16 55.6 55.5 55.5 19/03/2022 03:55:29 43.12 43.46 43.73 41.8 41.8 41.7 55.44 55.82 56.16 55.6 55.5 55.5 19/03/2022 03:55:30 41.97 42.84 43.73 41.8 41.8 41.7 55.85 55.81 56.16 55.6 55.5 55.5 19/03/2022 03:55:31 41.89 42.68 43.73 41.8 41.8 41.7 55.7 55.87 56.16 55.6 55.5 55.5 19/03/2022 03:55:32 41.02 42.43 43.73 41.8 41.8 41.7 55.32 55.74 56.16 55.6 55.5 55.5 19/03/2022 03:55:33 41.36 41.93 43.73 41.8 41.8 41.7 55.21 55.59 56.16 55.6 55.5 55.5 19/03/2022 03:55:34 40.98 42.26 43.73 41.8 41.8 41.7 55.85 55.71 56.16 55.6 55.5 55.5 19/03/2022 03:55:35 41.11 41.77 43.73 41.8 41.8 41.7 55.55 55.74 56.16 55.6 55.5 55.5 19/03/2022 03:55:36 43.32 43.02 43.73 41.8 41.8 41.7 55.33 55.71 56.16 55.6 55.5 55.5 19/03/2022 03:55:37 43.19 43.2 43.73 41.8 41.8 41.7 55.73 55.76 56.16 55.6 55.5 55.5 19/03/2022 03:55:38 41.23 43.4 43.73 41.8 41.8 41.7 54.85 55.89 56.16 55.6 55.5 55.5 19/03/2022 03:55:39 41.67 42.42 43.73 41.8 41.8 41.7 55.63 55.61 56.16 55.6 55.5 55.5 19/03/2022 03:55:40 42.88 42.79 43.73 41.8 41.8 41.7 55.27 55.6 56.16 55.6 55.5 55.5 19/03/2022 03:55:41 43.46 43.74 43.74 41.9 41.8 41.7 55.93 55.78 55.89 55.6 55.5 55.5 19/03/2022 03:55:42 43.09 43.53 43.74 41.9 41.8 41.7 55.3 55.71 55.89 55.6 55.5 55.5 19/03/2022 03:55:43 42.45 43.22 43.74 41.9 41.8 41.7 55.56 55.62 55.89 55.6 55.5 55.5 19/03/2022 03:55:44 37.39 43.3 43.74 41.9 41.8 41.7 55 55.65 55.89 55.6 55.5 55.5 19/03/2022 03:55:45 42.08 41.81 43.74 41.9 41.8 41.7 55.21 55.48 55.89 55.6 55.5 55.5 19/03/2022 03:55:46 40.27 42.07 43.74 41.8 41.8 41.7 55.09 55.43 55.89 55.6 55.5 55.5 19/03/2022 03:55:47 42.3 42.03 43.74 41.8 41.8 41.7 55.52 55.52 55.89 55.6 55.5 55.5 19/03/2022 03:55:48 41.9 42.48 43.74 41.8 41.8 41.7 55.57 55.66 55.89 55.6 55.5 55.5 19/03/2022 03:55:49 39.65 42.2 43.74 41.8 41.8 41.7 55.51 55.67 55.89 55.6 55.5 55.5 19/03/2022 03:55:50 41.23 41.32 43.74 41.8 41.8 41.7 55.19 55.55 55.89 55.6 55.5 55.5 19/03/2022 03:55:51 41.82 42.18 43.74 41.8 41.8 41.7 55.25 55.72 55.89 55.6 55.5 55.5 19/03/2022 03:55:52 40.82 42.11 43.74 41.8 41.8 41.7 55.39 55.53 55.89 55.6 55.5 55.5 19/03/2022 03:55:53 41.95 42.08 43.74 41.8 41.8 41.7 55.87 55.79 55.89 55.6 55.5 55.5 19/03/2022 03:55:54 39.3 41.55 43.74 41.8 41.8 41.7 55.69 55.85 55.89 55.6 55.5 55.5 19/03/2022 03:55:55 40.15 41.12 43.74 41.8 41.8 41.7 55.43 55.88 55.89 55.6 55.5 55.5 19/03/2022 03:55:56 41.71 41.43 43.74 41.8 41.8 41.7 55.57 55.82 55.89 55.6 55.5 55.5 19/03/2022 03:55:57 41.45 42.19 43.74 41.8 41.8 41.7 55.58 55.89 55.89 55.6 55.5 55.5 19/03/2022 03:55:58 42.47 42.29 43.74 41.8 41.8 41.7 55.65 55.67 55.89 55.6 55.5 55.5 19/03/2022 03:55:59 42.63 42.69 43.74 41.8 41.8 41.7 55.17 55.74 55.89 55.5 55.5 55.5 19/03/2022 03:56:00 43.04 43.51 43.74 41.8 41.8 41.7 55.5 55.64 55.89 55.5 55.5 55.5 19/03/2022 03:56:01 41.94 43.18 43.74 41.8 41.8 41.7 55.44 55.6 55.89 55.5 55.5 55.5 19/03/2022 03:56:02 42.47 43.06 43.74 41.8 41.8 41.7 55.26 55.45 55.89 55.5 55.5 55.5 19/03/2022 03:56:03 42.57 43.25 43.74 41.8 41.8 41.7 55.44 55.73 55.89 55.5 55.5 55.5 19/03/2022 03:56:04 39.85 42.63 43.74 41.8 41.8 41.7 55.19 55.51 55.89 55.5 55.5 55.5 19/03/2022 03:56:05 42.03 42.22 43.74 41.8 41.8 41.7 55.76 55.69 55.89 55.5 55.5 55.5 19/03/2022 03:56:06 38.84 41.29 43.74 41.8 41.8 41.7 54.75 55.66 55.89 55.5 55.5 55.5 19/03/2022 03:56:07 41.75 41.94 43.74 41.8 41.8 41.7 55.82 55.72 55.89 55.5 55.5 55.5 19/03/2022 03:56:08 42.6 42.59 43.74 41.8 41.8 41.7 54.9 55.64 55.89 55.5 55.5 55.5 19/03/2022 03:56:09 42.07 42.83 43.74 41.8 41.8 41.7 55.17 55.34 55.89 55.5 55.5 55.5 19/03/2022 03:56:10 40.35 42.31 43.74 41.8 41.8 41.7 55.46 55.41 55.89 55.5 55.5 55.5 19/03/2022 03:56:11 40.41 41.73 43.53 41.8 41.8 41.7 55.47 55.55 55.89 55.5 55.5 55.5 19/03/2022 03:56:12 41.21 41.33 43.51 41.8 41.8 41.7 55.6 55.63 55.89 55.5 55.5 55.5 19/03/2022 03:56:13 40.62 41.36 43.51 41.8 41.8 41.7 56.41 56.36 56.36 55.5 55.5 55.5 19/03/2022 03:56:14 40.63 41.57 43.51 41.8 41.8 41.7 55.29 56.09 56.36 55.5 55.5 55.5 19/03/2022 03:56:15 43.27 42.67 43.51 41.8 41.8 41.7 55.91 55.85 56.36 55.5 55.5 55.5 19/03/2022 03:56:16 40.81 42.53 43.51 41.8 41.8 41.7 55.52 55.92 56.36 55.5 55.5 55.5 19/03/2022 03:56:17 42.66 42.51 43.51 41.8 41.8 41.7 54.93 55.66 56.36 55.5 55.5 55.5 19/03/2022 03:56:18 43.18 43.31 43.51 41.8 41.8 41.7 55.21 55.4 56.36 55.5 55.5 55.5 19/03/2022 03:56:19 43.26 43.69 43.69 41.8 41.8 41.7 55.39 55.55 56.36 55.5 55.5 55.5 19/03/2022 03:56:20 39.61 43.31 43.69 41.8 41.8 41.7 56.03 55.78 56.36 55.5 55.5 55.5 19/03/2022 03:56:21 42.29 42.45 43.69 41.8 41.8 41.7 55.34 55.96 56.36 55.5 55.5 55.5 19/03/2022 03:56:22 40.57 42.07 43.69 41.8 41.8 41.7 55.68 55.76 56.36 55.5 55.5 55.5 19/03/2022 03:56:23 43.13 42.83 43.69 41.8 41.8 41.7 55.3 55.58 56.36 55.5 55.5 55.5 19/03/2022 03:56:24 41.78 42.63 43.69 41.8 41.8 41.7 54.86 55.4 56.36 55.5 55.5 55.5 19/03/2022 03:56:25 40.34 42.41 43.69 41.8 41.8 41.7 56.02 55.95 56.36 55.5 55.5 55.5 19/03/2022 03:56:26 42.31 42.3 43.69 41.8 41.8 41.7 55.64 55.7 56.36 55.5 55.5 55.5 19/03/2022 03:56:27 41.72 42.56 43.69 41.8 41.8 41.7 54.83 55.65 56.36 55.5 55.5 55.5 19/03/2022 03:56:28 40.13 42.65 43.69 41.8 41.8 41.7 55.84 55.69 56.36 55.5 55.5 55.5 19/03/2022 03:56:29 42.35 42.47 43.69 41.8 41.8 41.7 55.48 55.69 56.36 55.5 55.5 55.5 19/03/2022 03:56:30 42.49 42.67 43.69 41.8 41.8 41.7 55.75 55.91 56.36 55.5 55.5 55.5 19/03/2022 03:56:31 42.66 43.44 43.69 41.8 41.8 41.7 55.78 55.79 56.36 55.5 55.5 55.5 19/03/2022 03:56:32 40.35 42.66 43.69 41.8 41.8 41.7 55.29 55.77 56.36 55.5 55.5 55.5 19/03/2022 03:56:33 42.19 42.69 43.69 41.8 41.8 41.7 55 55.57 56.36 55.5 55.5 55.5 19/03/2022 03:56:34 42.95 42.83 43.69 41.8 41.8 41.7 56.01 55.87 56.36 55.5 55.5 55.5 19/03/2022 03:56:35 42.44 43.1 43.69 41.8 41.8 41.7 55.08 55.86 56.36 55.5 55.5 55.5 19/03/2022 03:56:36 42.19 42.98 43.69 41.8 41.8 41.7 55.89 55.89 56.36 55.5 55.5 55.5 19/03/2022 03:56:37 42.78 43.18 43.69 41.8 41.8 41.7 55.93 56.03 56.36 55.5 55.5 55.5 19/03/2022 03:56:38 42.26 43.17 43.69 41.8 41.8 41.7 55.84 56.17 56.36 55.5 55.5 55.5 19/03/2022 03:56:39 41.11 42.11 43.69 41.8 41.8 41.7 55.62 55.87 56.36 55.5 55.5 55.5 19/03/2022 03:56:40 42.36 42.84 43.69 41.8 41.8 41.7 55.49 55.85 56.36 55.5 55.5 55.5 19/03/2022 03:56:41 41 42.42 43.69 41.8 41.8 41.7 55.83 55.83 56.36 55.5 55.5 55.5 19/03/2022 03:56:42 41.87 42.13 43.69 41.8 41.8 41.7 55.48 55.81 56.36 55.5 55.5 55.5 19/03/2022 03:56:43 42.72 42.93 43.69 41.8 41.8 41.7 56.19 56.08 56.17 55.5 55.5 55.5 19/03/2022 03:56:44 42.22 42.44 43.69 41.8 41.8 41.7 55.32 55.93 56.17 55.5 55.5 55.5 19/03/2022 03:56:45 41.54 42.94 43.69 41.8 41.8 41.7 55.31 55.65 56.17 55.5 55.5 55.5 19/03/2022 03:56:46 40.86 42.8 43.69 41.8 41.8 41.7 55.35 55.54 56.17 55.5 55.5 55.5 19/03/2022 03:56:47 40.32 41.47 43.69 41.8 41.8 41.7 54.44 55.66 56.17 55.5 55.5 55.5 19/03/2022 03:56:48 42.14 42 43.69 41.8 41.8 41.7 55.34 55.22 56.17 55.5 55.5 55.5 19/03/2022 03:56:49 42.44 43.16 43.44 41.8 41.8 41.7 55.45 55.45 56.17 55.5 55.5 55.5 19/03/2022 03:56:50 41.27 42.44 43.44 41.8 41.8 41.7 55.29 55.59 56.17 55.5 55.5 55.5 19/03/2022 03:56:51 40.91 42.26 43.44 41.8 41.8 41.7 55.35 55.49 56.17 55.5 55.5 55.5 19/03/2022 03:56:52 41.64 42.37 43.44 41.8 41.8 41.7 54.78 55.41 56.17 55.5 55.5 55.5 19/03/2022 03:56:53 42.02 42.67 43.44 41.8 41.8 41.7 55.41 55.45 56.17 55.5 55.5 55.5 19/03/2022 03:56:54 42.28 43.01 43.44 41.8 41.8 41.7 55.36 55.62 56.17 55.5 55.5 55.5 19/03/2022 03:56:55 42.64 42.83 43.44 41.8 41.8 41.7 56.27 56.05 56.17 55.5 55.5 55.5 19/03/2022 03:56:56 42.23 42.68 43.44 41.8 41.8 41.7 55.04 55.99 56.17 55.5 55.5 55.5 19/03/2022 03:56:57 41.15 42.89 43.44 41.8 41.8 41.7 55.73 55.77 56.17 55.5 55.5 55.5 19/03/2022 03:56:58 40.96 42.26 43.44 41.8 41.8 41.7 55.3 55.71 56.17 55.5 55.5 55.5 19/03/2022 03:56:59 41.22 42.08 43.44 41.8 41.8 41.7 55.61 55.78 56.17 55.5 55.5 55.5 19/03/2022 03:57:00 43.22 42.87 43.44 41.8 41.8 41.7 55.42 55.92 56.17 55.5 55.5 55.5 19/03/2022 03:57:01 40.78 42.49 43.18 41.8 41.8 41.7 55.29 55.58 56.17 55.5 55.5 55.5 19/03/2022 03:57:02 42.75 42.48 43.18 41.8 41.8 41.7 56.1 55.8 56.17 55.5 55.5 55.5 19/03/2022 03:57:03 43.66 43.5 43.5 41.8 41.8 41.7 55.19 55.78 56.17 55.5 55.5 55.5 19/03/2022 03:57:04 41.66 43.82 43.82 41.8 41.8 41.7 55.33 55.74 56.17 55.5 55.5 55.5 19/03/2022 03:57:05 38.34 42.32 43.82 41.8 41.8 41.7 55.53 55.49 56.17 55.5 55.5 55.5 19/03/2022 03:57:06 42.87 42.37 43.82 41.8 41.8 41.7 55.45 55.74 56.17 55.5 55.5 55.5 19/03/2022 03:57:07 40.64 42.65 43.82 41.8 41.8 41.7 56.18 56.06 56.17 55.5 55.5 55.5 19/03/2022 03:57:08 41.34 41.65 43.82 41.8 41.8 41.7 56.16 56.17 56.17 55.5 55.6 55.5 19/03/2022 03:57:09 40.91 42.24 43.82 41.8 41.8 41.7 55.69 56.08 56.17 55.5 55.6 55.5 19/03/2022 03:57:10 41.56 41.91 43.82 41.8 41.8 41.7 55.89 56.08 56.17 55.5 55.6 55.5 19/03/2022 03:57:11 43.55 43.41 43.82 41.8 41.8 41.7 56.68 56.64 56.64 55.5 55.6 55.5 19/03/2022 03:57:12 42.73 43.77 43.82 41.8 41.8 41.7 55.41 56.33 56.64 55.5 55.6 55.5 19/03/2022 03:57:13 43.15 43.32 43.82 41.8 41.8 41.7 55.88 56.03 56.64 55.5 55.6 55.5 19/03/2022 03:57:14 41.58 43.04 43.82 41.8 41.8 41.7 55.52 55.93 56.64 55.5 55.6 55.5 19/03/2022 03:57:15 41.17 42.76 43.82 41.8 41.8 41.7 55.23 55.65 56.64 55.5 55.6 55.5 19/03/2022 03:57:16 41.28 41.87 43.82 41.8 41.8 41.7 54.87 55.52 56.64 55.5 55.6 55.5 19/03/2022 03:57:17 41.5 41.88 43.82 41.8 41.8 41.7 55.32 55.43 56.64 55.5 55.6 55.5 19/03/2022 03:57:18 41.22 41.96 43.82 41.8 41.8 41.7 55.43 55.71 56.64 55.5 55.6 55.5 19/03/2022 03:57:19 41.89 42.27 43.82 41.8 41.8 41.7 54.95 55.47 56.64 55.5 55.5 55.5 19/03/2022 03:57:20 40.04 42.17 43.82 41.8 41.8 41.7 55.03 55.22 56.64 55.5 55.5 55.5 19/03/2022 03:57:21 39.85 41.22 43.82 41.8 41.8 41.7 55.29 55.45 56.64 55.5 55.5 55.5 19/03/2022 03:57:22 41.13 41.51 43.82 41.8 41.8 41.7 55.81 55.67 56.64 55.5 55.5 55.5 19/03/2022 03:57:23 43.82 43.19 43.82 41.8 41.8 41.7 55.17 55.54 56.64 55.5 55.5 55.5 19/03/2022 03:57:24 42.78 43.78 43.82 41.8 41.8 41.7 55.77 55.69 56.64 55.5 55.5 55.5 19/03/2022 03:57:25 41.58 42.92 43.82 41.8 41.8 41.7 55.8 55.91 56.64 55.5 55.6 55.5 19/03/2022 03:57:26 40.94 42.71 43.82 41.8 41.8 41.7 55.47 55.79 56.64 55.5 55.5 55.5 19/03/2022 03:57:27 40.73 41.38 43.82 41.8 41.8 41.7 54.94 55.61 56.64 55.5 55.5 55.5 19/03/2022 03:57:28 41.71 42.38 43.82 41.8 41.8 41.7 55.09 55.34 56.64 55.5 55.5 55.5 19/03/2022 03:57:29 43.45 43.04 43.82 41.8 41.8 41.7 55.06 55.27 56.64 55.5 55.5 55.5 19/03/2022 03:57:30 36.54 42.69 43.82 41.8 41.8 41.7 55.46 55.5 56.64 55.5 55.5 55.5 19/03/2022 03:57:31 42.85 42.28 43.82 41.8 41.8 41.7 55.31 55.48 56.64 55.5 55.5 55.5 19/03/2022 03:57:32 41.18 42.48 43.82 41.8 41.8 41.7 55.8 55.87 56.64 55.5 55.5 55.5 19/03/2022 03:57:33 43.85 43.41 43.82 41.8 41.8 41.7 55.86 55.85 56.64 55.5 55.5 55.5 19/03/2022 03:57:34 41.77 43.09 43.78 41.8 41.8 41.7 55.65 55.87 56.64 55.5 55.5 55.5 19/03/2022 03:57:35 41.87 43.5 43.78 41.8 41.8 41.7 55.36 55.78 56.64 55.5 55.5 55.5 19/03/2022 03:57:36 44.12 43.51 43.78 41.8 41.8 41.7 55.63 55.78 56.64 55.5 55.6 55.5 19/03/2022 03:57:37 42.06 43.28 43.78 41.8 41.8 41.7 55.47 55.72 56.64 55.5 55.6 55.5 19/03/2022 03:57:38 43.34 43.46 43.78 41.8 41.8 41.7 55.87 55.94 56.64 55.5 55.6 55.5 19/03/2022 03:57:39 42.16 43.53 43.78 41.8 41.8 41.7 55.09 55.77 56.64 55.5 55.6 55.5 19/03/2022 03:57:40 42.7 43.15 43.78 41.8 41.8 41.7 55.86 55.84 56.64 55.5 55.6 55.5 19/03/2022 03:57:41 42.86 43.44 43.78 41.8 41.8 41.7 55.75 56.13 56.33 55.5 55.6 55.5 19/03/2022 03:57:42 42.17 43.2 43.78 41.8 41.8 41.7 55.95 55.94 56.13 55.5 55.6 55.5 19/03/2022 03:57:43 42.9 43.33 43.78 41.8 41.8 41.7 54.97 55.94 56.13 55.5 55.6 55.5 19/03/2022 03:57:44 40.68 42.81 43.78 41.8 41.8 41.7 55.27 55.61 56.13 55.5 55.6 55.5 19/03/2022 03:57:45 42.3 42.6 43.78 41.8 41.8 41.7 55.96 55.86 56.13 55.5 55.6 55.5 19/03/2022 03:57:46 40.65 42.6 43.78 41.8 41.8 41.7 55.92 55.9 56.13 55.5 55.6 55.5 19/03/2022 03:57:47 40.57 41.94 43.78 41.8 41.8 41.7 55.31 56.06 56.13 55.5 55.6 55.5 19/03/2022 03:57:48 42.91 42.3 43.78 41.8 41.8 41.7 56.02 55.99 56.13 55.5 55.6 55.5 19/03/2022 03:57:49 42.83 43.08 43.78 41.8 41.8 41.7 55.61 55.94 56.13 55.5 55.6 55.5 19/03/2022 03:57:50 40.41 42.94 43.78 41.8 41.8 41.7 55.75 56 56.13 55.5 55.6 55.5 19/03/2022 03:57:51 40.84 41.97 43.78 41.8 41.8 41.7 55.55 55.91 56.13 55.5 55.6 55.5 19/03/2022 03:57:52 41.4 41.84 43.78 41.8 41.8 41.7 55.5 55.7 56.13 55.5 55.6 55.5 19/03/2022 03:57:53 43.53 43.17 43.78 41.8 41.8 41.7 55.65 55.86 56.13 55.5 55.6 55.5 19/03/2022 03:57:54 38.91 43.06 43.53 41.8 41.8 41.7 55.55 55.72 56.13 55.5 55.6 55.5 19/03/2022 03:57:55 42.3 42.46 43.53 41.8 41.8 41.7 55.56 55.89 56.13 55.5 55.6 55.5 19/03/2022 03:57:56 42.27 42.67 43.53 41.8 41.8 41.7 55.48 55.65 56.13 55.5 55.6 55.5 19/03/2022 03:57:57 41.12 42.05 43.53 41.8 41.8 41.7 54.93 55.62 56.13 55.5 55.6 55.5 19/03/2022 03:57:58 42.48 42.52 43.53 41.8 41.8 41.7 55.86 55.66 56.13 55.5 55.6 55.5 19/03/2022 03:57:59 40.82 42.05 43.53 41.8 41.8 41.7 55.6 55.71 56.13 55.5 55.6 55.5 19/03/2022 03:58:00 38.84 42.28 43.53 41.8 41.8 41.7 55.7 56.05 56.13 55.5 55.6 55.5 19/03/2022 03:58:01 41.97 41.85 43.53 41.8 41.8 41.7 55.51 55.62 56.13 55.5 55.6 55.5 19/03/2022 03:58:02 37.52 41.45 43.53 41.8 41.8 41.7 55.48 55.71 56.13 55.5 55.5 55.5 19/03/2022 03:58:03 41.75 41.04 43.53 41.8 41.8 41.7 55.98 55.91 56.13 55.5 55.6 55.5 19/03/2022 03:58:04 41.98 42.02 43.53 41.8 41.8 41.7 55.2 55.79 56.13 55.5 55.5 55.5 19/03/2022 03:58:05 40.52 41.87 43.53 41.8 41.8 41.7 55.9 56.05 56.13 55.5 55.6 55.5 19/03/2022 03:58:06 43.24 43.05 43.53 41.8 41.8 41.7 56.25 56.06 56.13 55.5 55.6 55.5 19/03/2022 03:58:07 41.8 43.05 43.53 41.8 41.8 41.7 56.37 56.34 56.34 55.5 55.6 55.5 19/03/2022 03:58:08 39.23 42.24 43.53 41.8 41.8 41.7 55.71 56.39 56.39 55.5 55.6 55.5 19/03/2022 03:58:09 42.41 42.02 43.44 41.8 41.8 41.7 56.07 56.12 56.39 55.5 55.6 55.5 19/03/2022 03:58:10 41.58 42.36 43.44 41.8 41.8 41.7 54.7 56.04 56.39 55.5 55.6 55.5 19/03/2022 03:58:11 37.19 41.76 43.33 41.8 41.8 41.7 55.98 55.83 56.39 55.5 55.6 55.5 19/03/2022 03:58:12 40.72 40.47 43.33 41.8 41.8 41.7 55.26 55.87 56.39 55.5 55.6 55.5 19/03/2022 03:58:13 42.85 42.41 43.17 41.8 41.8 41.7 56.38 56.14 56.39 55.5 55.6 55.5 19/03/2022 03:58:14 40.45 42.63 43.17 41.8 41.8 41.7 55.91 56.23 56.39 55.5 55.6 55.5 19/03/2022 03:58:15 40.75 41.28 43.17 41.8 41.8 41.7 55.56 56.1 56.39 55.5 55.6 55.5 19/03/2022 03:58:16 41.6 41.86 43.17 41.8 41.8 41.7 55.45 55.66 56.39 55.5 55.6 55.5 19/03/2022 03:58:17 43.63 43.19 43.19 41.8 41.8 41.7 56.01 56.13 56.39 55.5 55.6 55.5 19/03/2022 03:58:18 39.37 42.98 43.19 41.8 41.8 41.7 55.24 55.88 56.39 55.5 55.6 55.5 19/03/2022 03:58:19 43.49 43.07 43.19 41.8 41.8 41.7 55.65 55.84 56.39 55.5 55.6 55.5 19/03/2022 03:58:20 41.97 43.34 43.34 41.8 41.8 41.7 55.97 56.19 56.39 55.5 55.6 55.5 19/03/2022 03:58:21 42.05 42.85 43.34 41.8 41.8 41.7 55.45 55.72 56.39 55.5 55.6 55.5 19/03/2022 03:58:22 41.82 42.8 43.34 41.8 41.8 41.7 55.66 55.82 56.39 55.5 55.6 55.5 19/03/2022 03:58:23 43 42.84 43.34 41.8 41.8 41.7 55.08 55.75 56.39 55.5 55.6 55.5 19/03/2022 03:58:24 42.37 43.38 43.38 41.8 41.8 41.7 55.62 55.63 56.39 55.5 55.6 55.5 19/03/2022 03:58:25 38.82 42.72 43.38 41.8 41.8 41.7 56.22 56.18 56.39 55.5 55.6 55.5 19/03/2022 03:58:26 39.31 41.21 43.38 41.8 41.8 41.7 55.19 55.92 56.39 55.5 55.6 55.5 19/03/2022 03:58:27 41.61 41.45 43.38 41.8 41.8 41.7 55.68 55.77 56.39 55.5 55.6 55.5 19/03/2022 03:58:28 43.04 42.99 43.38 41.8 41.8 41.7 55.61 55.8 56.39 55.5 55.6 55.5 19/03/2022 03:58:29 41.58 42.93 43.38 41.8 41.8 41.7 55.39 55.8 56.39 55.5 55.6 55.5 19/03/2022 03:58:30 40.09 41.78 43.38 41.8 41.8 41.7 55.26 55.72 56.39 55.5 55.6 55.5 19/03/2022 03:58:31 41.57 41.89 43.38 41.8 41.8 41.7 55.53 55.57 56.39 55.5 55.6 55.5 19/03/2022 03:58:32 42.88 42.75 43.38 41.8 41.8 41.7 55.71 55.71 56.39 55.5 55.6 55.5 19/03/2022 03:58:33 42.56 43.52 43.52 41.8 41.8 41.7 55.36 55.85 56.39 55.5 55.6 55.5 19/03/2022 03:58:34 41.17 42.66 43.52 41.8 41.8 41.7 55.87 55.89 56.39 55.5 55.6 55.5 19/03/2022 03:58:35 40.8 42.11 43.52 41.8 41.8 41.7 54.83 55.86 56.39 55.5 55.6 55.5 19/03/2022 03:58:36 41.98 42.31 43.52 41.8 41.8 41.7 55.57 55.51 56.39 55.5 55.6 55.5 19/03/2022 03:58:37 43.8 43.68 43.68 41.8 41.8 41.7 55.1 55.52 56.39 55.5 55.6 55.5 19/03/2022 03:58:38 44.05 44.07 44.07 41.8 41.8 41.7 56.29 56.08 56.23 55.5 55.6 55.5 19/03/2022 03:58:39 41.23 43.53 44.07 41.8 41.8 41.7 56.23 56.24 56.24 55.5 55.6 55.5 19/03/2022 03:58:40 43.52 43.38 44.07 41.9 41.8 41.7 55.74 56.24 56.24 55.5 55.6 55.5 19/03/2022 03:58:41 37.59 43.3 44.07 41.8 41.8 41.7 54.93 55.93 56.24 55.5 55.6 55.5 19/03/2022 03:58:42 42.94 42.44 44.07 41.9 41.8 41.7 55.47 55.47 56.24 55.5 55.6 55.5 19/03/2022 03:58:43 43.79 43.49 44.07 41.9 41.8 41.7 55.67 55.68 56.24 55.5 55.6 55.5 19/03/2022 03:58:44 42.56 43.72 44.07 41.9 41.8 41.7 55.92 55.96 56.24 55.5 55.6 55.5 19/03/2022 03:58:45 43.71 43.83 44.07 41.9 41.9 41.7 55.94 56.1 56.24 55.5 55.6 55.5 19/03/2022 03:58:46 40.84 43.55 44.07 41.9 41.9 41.7 55.54 55.92 56.24 55.5 55.6 55.5 19/03/2022 03:58:47 41.88 42.89 44.07 41.9 41.9 41.7 54.73 55.62 56.24 55.5 55.6 55.5 19/03/2022 03:58:48 44.14 43.92 44.07 41.9 41.9 41.7 56.1 55.84 56.24 55.5 55.6 55.5 19/03/2022 03:58:49 40.73 43.34 44.07 41.9 41.9 41.7 56.02 55.97 56.24 55.5 55.6 55.5 19/03/2022 03:58:50 42.76 42.55 44.07 41.9 41.9 41.7 55.86 56.02 56.24 55.5 55.6 55.5 19/03/2022 03:58:51 41.12 43.09 44.07 41.9 41.9 41.7 55.41 55.95 56.24 55.5 55.6 55.5 19/03/2022 03:58:52 38.64 42.19 44.07 41.9 41.9 41.7 55.34 55.88 56.24 55.5 55.6 55.5 19/03/2022 03:58:53 42.62 42.48 44.07 41.9 41.9 41.7 55.11 55.44 56.24 55.5 55.6 55.5 19/03/2022 03:58:54 42.32 42.49 44.07 41.9 41.8 41.7 55.21 55.4 56.24 55.5 55.6 55.5 19/03/2022 03:58:55 41.67 43.09 44.07 41.9 41.9 41.7 55.71 55.6 56.24 55.5 55.6 55.5 19/03/2022 03:58:56 43.2 43.11 44.07 41.9 41.9 41.7 55.95 55.91 56.24 55.5 55.6 55.5 19/03/2022 03:58:57 42.71 43.11 44.07 41.9 41.9 41.7 55.4 55.86 56.24 55.5 55.6 55.5 19/03/2022 03:58:58 42.18 43.08 44.07 41.9 41.9 41.7 56.39 56.3 56.3 55.5 55.6 55.5 19/03/2022 03:58:59 40.56 42.54 44.07 41.9 41.9 41.7 55.04 56.01 56.3 55.5 55.6 55.5 19/03/2022 03:59:00 43.39 43.35 44.07 41.9 41.9 41.7 56.35 56.13 56.3 55.5 55.6 55.5 19/03/2022 03:59:01 42.47 43.28 44.07 41.9 41.9 41.7 55.69 56.44 56.44 55.5 55.6 55.5 19/03/2022 03:59:02 42.26 43.07 44.07 41.9 41.9 41.7 55.53 55.8 56.44 55.5 55.6 55.5 19/03/2022 03:59:03 42.28 43.35 44.07 41.9 41.9 41.7 55.47 55.71 56.44 55.5 55.6 55.5 19/03/2022 03:59:04 43.97 43.55 44.07 41.9 41.9 41.7 55.9 55.86 56.44 55.5 55.6 55.5 19/03/2022 03:59:05 42.41 43.6 44.07 41.9 41.9 41.7 55.58 55.87 56.44 55.5 55.6 55.5 19/03/2022 03:59:06 43.27 43.38 44.07 41.9 41.9 41.7 55.63 55.85 56.44 55.5 55.6 55.5 19/03/2022 03:59:07 41.79 43.32 44.07 41.9 41.9 41.7 55.69 55.83 56.44 55.5 55.6 55.5 19/03/2022 03:59:08 42.04 42.77 43.92 41.9 41.9 41.7 55.27 55.85 56.44 55.5 55.6 55.5 19/03/2022 03:59:09 39.89 42.44 43.92 41.9 41.9 41.7 55.23 55.68 56.44 55.5 55.6 55.5 19/03/2022 03:59:10 43.24 42.66 43.92 41.9 41.9 41.7 55.56 55.75 56.44 55.5 55.6 55.5 19/03/2022 03:59:11 43.4 43.46 43.92 41.9 41.9 41.7 55.86 55.94 56.44 55.5 55.6 55.5 19/03/2022 03:59:12 41.99 43.27 43.92 41.9 41.9 41.7 56.19 56.18 56.44 55.5 55.6 55.5 19/03/2022 03:59:13 42.85 43.12 43.92 41.9 41.9 41.7 55.4 56.15 56.44 55.5 55.6 55.5 19/03/2022 03:59:14 41.76 43.12 43.92 41.9 41.9 41.7 56.06 56.02 56.44 55.6 55.6 55.5 19/03/2022 03:59:15 40.49 42.38 43.92 41.9 41.9 41.7 55.7 56.14 56.44 55.6 55.6 55.5 19/03/2022 03:59:16 42.87 42.4 43.92 42 41.9 41.7 56.43 56.26 56.44 55.6 55.6 55.5 19/03/2022 03:59:17 41.44 42.69 43.92 42 41.9 41.7 55.2 56.22 56.44 55.6 55.6 55.5 19/03/2022 03:59:18 41.09 41.88 43.6 42 41.9 41.7 55.5 55.74 56.44 55.6 55.6 55.5 19/03/2022 03:59:19 41.72 42.53 43.6 42 41.9 41.7 55.7 55.85 56.44 55.6 55.6 55.5 19/03/2022 03:59:20 43.03 42.68 43.6 42 41.9 41.8 55.16 56.04 56.44 55.6 55.6 55.5 19/03/2022 03:59:21 40.27 42.84 43.6 42 41.9 41.8 55.48 55.53 56.44 55.6 55.6 55.5 19/03/2022 03:59:22 42.76 43.04 43.6 42 41.9 41.8 55.5 55.62 56.44 55.6 55.6 55.5 19/03/2022 03:59:23 38.92 42.26 43.6 42 41.9 41.8 55.62 55.8 56.44 55.6 55.6 55.5 19/03/2022 03:59:24 44.47 43.56 43.6 42 41.9 41.8 55.38 55.68 56.44 55.6 55.6 55.5 19/03/2022 03:59:25 41.46 43.54 43.6 41.9 41.9 41.8 55.52 55.72 56.44 55.6 55.6 55.5 19/03/2022 03:59:26 41.95 42.93 43.6 41.9 41.9 41.8 55.81 55.86 56.44 55.6 55.6 55.5 19/03/2022 03:59:27 43.54 43.36 43.6 41.9 41.9 41.8 55.74 55.85 56.44 55.6 55.6 55.5 19/03/2022 03:59:28 41.89 43.14 43.6 41.9 41.9 41.8 55.37 55.76 56.44 55.6 55.6 55.5 19/03/2022 03:59:29 41.67 43.19 43.6 41.9 41.9 41.8 55.82 55.88 56.44 55.6 55.6 55.5 19/03/2022 03:59:30 43.02 43.31 43.6 42 41.9 41.8 55.49 55.86 56.44 55.6 55.6 55.5 19/03/2022 03:59:31 42.6 43.29 43.6 42 41.9 41.8 55.43 55.61 56.26 55.6 55.6 55.5 19/03/2022 03:59:32 43.28 43.62 43.62 42 41.9 41.8 55.56 55.85 56.26 55.6 55.6 55.5 19/03/2022 03:59:33 41.47 43.1 43.62 42 41.9 41.8 55.35 55.84 56.26 55.6 55.6 55.5 19/03/2022 03:59:34 42.46 42.94 43.62 42 41.9 41.8 56.23 56.02 56.26 55.6 55.6 55.5 19/03/2022 03:59:35 41.68 43.54 43.62 42 41.9 41.8 55.67 55.91 56.26 55.6 55.6 55.5 19/03/2022 03:59:36 41.62 42.32 43.62 42 41.9 41.8 54.81 55.79 56.26 55.6 55.6 55.5 19/03/2022 03:59:37 39.95 41.32 43.62 42 41.9 41.8 55.47 55.55 56.26 55.6 55.6 55.5 19/03/2022 03:59:38 40.23 41.77 43.62 41.9 41.9 41.8 55.47 55.52 56.26 55.6 55.6 55.5 19/03/2022 03:59:39 39.24 40.8 43.62 41.9 41.9 41.8 56 56.02 56.26 55.6 55.6 55.5 19/03/2022 03:59:40 43.59 42.84 43.62 41.9 41.9 41.8 55.8 55.93 56.26 55.6 55.6 55.5 19/03/2022 03:59:41 40.91 42.88 43.62 41.9 41.9 41.8 55.91 56.01 56.26 55.6 55.6 55.5 19/03/2022 03:59:42 40.23 41.67 43.62 41.9 41.9 41.8 55.83 55.94 56.26 55.6 55.6 55.5 19/03/2022 03:59:43 40.75 41.38 43.62 41.9 41.9 41.8 55.61 56.01 56.26 55.6 55.6 55.5 19/03/2022 03:59:44 42.17 42.66 43.62 41.9 41.9 41.8 55.41 55.79 56.26 55.6 55.6 55.5 19/03/2022 03:59:45 42.21 42.53 43.62 41.9 41.9 41.8 55.42 55.74 56.26 55.6 55.6 55.5 19/03/2022 03:59:46 43.39 43.24 43.62 41.9 41.9 41.8 55.79 55.78 56.22 55.6 55.6 55.5 19/03/2022 03:59:47 38.61 42.79 43.62 41.9 41.9 41.8 55.66 55.87 56.04 55.6 55.6 55.5 19/03/2022 03:59:48 41.85 42.13 43.62 41.9 41.9 41.8 55.53 55.76 56.04 55.6 55.6 55.5 19/03/2022 03:59:49 42.61 42.48 43.62 41.9 41.9 41.8 55.13 55.69 56.04 55.6 55.6 55.5 19/03/2022 03:59:50 42.05 42.55 43.62 41.9 41.9 41.8 55.82 55.77 56.02 55.6 55.6 55.5 19/03/2022 03:59:51 38.52 42.55 43.62 41.9 41.9 41.8 54.96 55.72 56.02 55.6 55.6 55.5 19/03/2022 03:59:52 40.17 41.02 43.62 41.9 41.9 41.8 55.25 55.54 56.02 55.5 55.6 55.5 19/03/2022 03:59:53 41.7 42.13 43.62 41.9 41.9 41.8 54.54 55.48 56.02 55.5 55.6 55.5 19/03/2022 03:59:54 39.49 41.31 43.62 41.9 41.9 41.7 55.4 55.22 56.02 55.5 55.6 55.5 19/03/2022 03:59:55 39.75 41.27 43.62 41.9 41.9 41.7 55.37 55.56 56.02 55.5 55.6 55.5 19/03/2022 03:59:56 42.62 42.33 43.62 41.9 41.9 41.7 56.42 56.16 56.16 55.5 55.6 55.5 19/03/2022 03:59:57 38.87 41.68 43.62 41.9 41.9 41.7 55.82 56.07 56.16 55.6 55.6 55.5 19/03/2022 03:59:58 39.45 41.01 43.62 41.9 41.9 41.7 55.57 55.83 56.16 55.5 55.6 55.5 19/03/2022 03:59:59 41.35 41.62 43.62 41.9 41.9 41.7 55.92 55.95 56.16 55.6 55.6 55.5 19/03/2022 04:00:00 41.69 42.09 43.62 41.9 41.9 41.7 55.4 56.02 56.16 55.6 55.6 55.5 19/03/2022 04:00:01 41.66 42.08 43.62 41.9 41.9 41.7 55.45 55.62 56.16 55.6 55.6 55.5 19/03/2022 04:00:02 42.15 42.81 43.54 41.9 41.9 41.7 55.11 55.56 56.16 55.6 55.6 55.5 19/03/2022 04:00:03 40.88 41.92 43.54 41.9 41.9 41.7 55.91 55.7 56.16 55.6 55.6 55.5 19/03/2022 04:00:04 42.26 42.3 43.54 41.9 41.9 41.7 56.19 56.08 56.16 55.6 55.6 55.5 19/03/2022 04:00:05 39.63 42.63 43.24 41.9 41.9 41.7 55.74 56.11 56.16 55.6 55.6 55.5 19/03/2022 04:00:06 43.21 42.77 43.24 41.9 41.9 41.7 55.39 55.82 56.16 55.6 55.6 55.5 19/03/2022 04:00:07 42.85 42.82 43.24 41.9 41.9 41.7 55.43 55.75 56.16 55.6 55.6 55.5 19/03/2022 04:00:08 43.34 43.68 43.68 41.9 41.9 41.7 56.33 56.24 56.24 55.6 55.6 55.5 19/03/2022 04:00:09 42.7 43.58 43.68 41.9 41.9 41.7 55.58 55.94 56.24 55.6 55.6 55.5 19/03/2022 04:00:10 39.09 42.83 43.68 41.9 41.9 41.7 55.43 55.85 56.24 55.6 55.6 55.5 19/03/2022 04:00:11 39.1 41.72 43.68 41.9 41.9 41.7 55.22 55.7 56.24 55.6 55.6 55.5 19/03/2022 04:00:12 42.49 41.84 43.68 41.9 41.9 41.7 56.02 55.77 56.24 55.6 55.6 55.5 19/03/2022 04:00:13 42.32 42.64 43.68 41.9 41.9 41.7 55.45 55.73 56.24 55.6 55.6 55.5 19/03/2022 04:00:14 42.66 42.79 43.68 41.9 41.9 41.7 55.85 55.96 56.24 55.6 55.6 55.5 19/03/2022 04:00:15 44.21 43.98 43.98 41.9 41.9 41.7 56.4 56.44 56.44 55.6 55.6 55.5 19/03/2022 04:00:16 42.66 44.18 44.18 41.9 41.9 41.7 55.29 56.25 56.44 55.6 55.6 55.5 19/03/2022 04:00:17 39.8 42.97 44.18 41.9 41.9 41.7 55.05 55.74 56.44 55.6 55.6 55.5 19/03/2022 04:00:18 42.64 42.78 44.18 41.9 41.9 41.7 55.23 55.54 56.44 55.6 55.6 55.5 19/03/2022 04:00:19 39.44 42.2 44.18 41.9 41.9 41.7 55.61 55.7 56.44 55.6 55.6 55.5 19/03/2022 04:00:20 42.57 42.54 44.18 41.9 41.9 41.7 55.79 55.94 56.44 55.6 55.6 55.5 19/03/2022 04:00:21 41.07 42.72 44.18 41.9 41.9 41.7 55.67 55.86 56.44 55.6 55.6 55.5 19/03/2022 04:00:22 37.95 41.53 44.18 41.9 41.9 41.7 55.07 55.71 56.44 55.6 55.6 55.5 19/03/2022 04:00:23 43.39 42.7 44.18 41.9 41.9 41.7 55.06 55.37 56.44 55.6 55.6 55.5 19/03/2022 04:00:24 40.96 42.43 44.18 41.9 41.9 41.7 55.49 55.55 56.44 55.6 55.6 55.5 19/03/2022 04:00:25 42.74 42.85 44.18 41.9 41.9 41.7 55.63 55.61 56.44 55.6 55.6 55.5 19/03/2022 04:00:26 42.06 43.24 44.18 41.9 41.9 41.7 55.02 55.75 56.44 55.6 55.6 55.5 19/03/2022 04:00:27 43.18 43.44 44.18 41.9 41.9 41.7 55.11 55.32 56.44 55.6 55.6 55.5 19/03/2022 04:00:28 43.59 43.69 44.18 41.9 41.9 41.7 55.34 55.39 56.44 55.6 55.6 55.5 19/03/2022 04:00:29 43.2 43.85 44.18 41.9 41.9 41.7 55.65 55.6 56.44 55.6 55.6 55.5 19/03/2022 04:00:30 43.17 43.62 44.18 41.9 41.9 41.7 55.52 55.68 56.44 55.6 55.6 55.5 19/03/2022 04:00:31 43.29 43.74 44.18 41.9 41.9 41.7 56.08 55.99 56.44 55.6 55.6 55.5 19/03/2022 04:00:32 42.21 43.36 44.18 41.9 41.9 41.7 55.52 55.95 56.44 55.6 55.6 55.5 19/03/2022 04:00:33 42.5 42.85 44.18 41.9 41.9 41.7 56.26 56.24 56.44 55.6 55.6 55.5 19/03/2022 04:00:34 40.4 42.77 44.18 41.9 41.9 41.7 55.27 56.21 56.44 55.6 55.6 55.5 19/03/2022 04:00:35 40.84 42.13 44.18 41.9 41.9 41.7 55.5 55.84 56.44 55.6 55.6 55.5 19/03/2022 04:00:36 43.62 43.22 44.18 41.9 41.9 41.7 55.17 55.77 56.44 55.6 55.6 55.5 19/03/2022 04:00:37 42.63 43.15 44.18 41.9 41.9 41.7 55.56 55.74 56.44 55.6 55.6 55.5 19/03/2022 04:00:38 40.69 43.04 44.18 41.9 41.9 41.7 55.1 55.54 56.44 55.6 55.6 55.5 19/03/2022 04:00:39 39.61 42.04 44.18 41.9 41.9 41.7 55.24 55.42 56.44 55.6 55.6 55.5 19/03/2022 04:00:40 41.05 41.57 44.18 41.9 41.9 41.7 55.52 55.54 56.44 55.6 55.6 55.5 19/03/2022 04:00:41 41.57 41.35 44.18 41.9 41.9 41.7 55.5 55.65 56.44 55.6 55.6 55.5 19/03/2022 04:00:42 40.65 41.53 44.18 41.9 41.9 41.7 54.88 55.47 56.44 55.6 55.6 55.5 19/03/2022 04:00:43 40.93 42.1 44.18 41.9 41.9 41.7 55.89 55.81 56.44 55.6 55.6 55.5 19/03/2022 04:00:44 43.03 42.42 44.18 41.9 41.9 41.7 55.51 55.77 56.44 55.6 55.6 55.5 19/03/2022 04:00:45 42.22 42.97 44.18 41.9 41.9 41.7 55.02 55.68 56.25 55.6 55.6 55.5 19/03/2022 04:00:46 42.59 43.04 43.85 41.9 41.9 41.7 55.15 55.39 56.24 55.6 55.6 55.5 19/03/2022 04:00:47 40.94 42.66 43.85 41.9 41.9 41.7 55.58 55.56 56.24 55.6 55.6 55.5 19/03/2022 04:00:48 41.91 42.23 43.85 41.9 41.9 41.7 55.96 55.97 56.24 55.6 55.6 55.5 19/03/2022 04:00:49 42.33 42.5 43.85 41.9 41.9 41.7 55.41 55.92 56.24 55.6 55.6 55.5 19/03/2022 04:00:50 42 42.81 43.85 41.9 41.9 41.7 55.45 55.69 56.24 55.6 55.6 55.5 19/03/2022 04:00:51 40.29 42.66 43.85 41.9 41.9 41.7 54.97 55.84 56.24 55.6 55.6 55.5 19/03/2022 04:00:52 40.62 41.11 43.85 41.9 41.9 41.7 55.18 55.38 56.24 55.6 55.6 55.5 19/03/2022 04:00:53 41.77 41.81 43.85 41.9 41.9 41.7 55.19 55.37 56.24 55.6 55.6 55.5 19/03/2022 04:00:54 42.76 42.8 43.85 41.9 41.9 41.7 56.08 55.96 56.24 55.6 55.6 55.5 19/03/2022 04:00:55 40.32 42.28 43.85 41.9 41.9 41.7 55.97 56.06 56.24 55.6 55.6 55.5 19/03/2022 04:00:56 41.25 41.88 43.85 41.9 41.9 41.7 55.66 55.87 56.24 55.6 55.6 55.5 19/03/2022 04:00:57 41.99 42.46 43.85 41.9 41.9 41.7 55.25 55.79 56.24 55.6 55.6 55.5 19/03/2022 04:00:58 42.6 42.85 43.85 41.9 41.9 41.7 54.88 55.52 56.24 55.6 55.6 55.5 19/03/2022 04:00:59 42.37 43.36 43.74 41.9 41.9 41.7 55.73 55.57 56.24 55.6 55.6 55.5 19/03/2022 04:01:00 43.56 43.48 43.74 41.9 41.9 41.7 55.22 55.58 56.24 55.6 55.6 55.5 19/03/2022 04:01:01 41.76 43.59 43.59 41.9 41.9 41.7 56.14 55.9 56.24 55.6 55.6 55.5 19/03/2022 04:01:02 42.71 42.99 43.59 41.9 41.9 41.7 55.48 55.97 56.24 55.6 55.6 55.5 19/03/2022 04:01:03 42.79 43.08 43.59 41.9 41.9 41.7 55.02 55.63 56.21 55.6 55.6 55.5 19/03/2022 04:01:04 42.74 43.18 43.59 41.9 41.9 41.7 55.43 55.48 56.06 55.6 55.6 55.5 19/03/2022 04:01:05 41.81 42.91 43.59 41.9 41.9 41.7 55.04 55.42 56.06 55.6 55.6 55.5 19/03/2022 04:01:06 42.66 43.1 43.59 41.9 41.9 41.7 55.6 55.66 56.06 55.6 55.6 55.5 19/03/2022 04:01:07 42.04 42.81 43.59 41.9 41.9 41.7 55.26 55.55 56.06 55.6 55.6 55.5 19/03/2022 04:01:08 42.06 43.03 43.59 41.9 41.9 41.7 55.74 55.72 56.06 55.6 55.6 55.5 19/03/2022 04:01:09 40.49 42.97 43.59 41.9 41.9 41.7 55.13 55.71 56.06 55.6 55.6 55.5 19/03/2022 04:01:10 41.2 41.81 43.59 41.9 41.9 41.7 56.09 55.93 56.06 55.6 55.6 55.5 19/03/2022 04:01:11 41.34 42.11 43.59 41.9 41.9 41.7 55.9 56.08 56.08 55.6 55.6 55.5 19/03/2022 04:01:12 39.39 41.48 43.59 41.9 41.9 41.7 55.52 56.07 56.08 55.6 55.6 55.5 19/03/2022 04:01:13 39.84 41.71 43.59 41.9 41.9 41.7 55.13 55.6 56.08 55.6 55.6 55.5 19/03/2022 04:01:14 43.2 42.42 43.59 41.9 41.9 41.7 55.63 55.64 56.08 55.6 55.6 55.5 19/03/2022 04:01:15 42.04 42.81 43.59 41.9 41.9 41.7 56.14 56.1 56.1 55.6 55.6 55.5 19/03/2022 04:01:16 42.72 43.06 43.59 41.9 41.9 41.7 56.01 56.28 56.28 55.6 55.6 55.5 19/03/2022 04:01:17 41.96 42.81 43.59 41.9 41.9 41.7 55.61 56.02 56.28 55.6 55.6 55.5 19/03/2022 04:01:18 40.61 42.38 43.59 41.9 41.9 41.7 55.96 55.96 56.28 55.6 55.6 55.5 19/03/2022 04:01:19 42.81 42.99 43.59 41.9 41.9 41.7 54.66 55.86 56.28 55.6 55.6 55.5 19/03/2022 04:01:20 42.34 42.77 43.59 41.9 41.9 41.7 55.71 55.64 56.28 55.6 55.6 55.5 19/03/2022 04:01:21 41.63 42.32 43.59 41.9 41.9 41.7 55.42 55.65 56.28 55.6 55.6 55.5 19/03/2022 04:01:22 40.43 42.1 43.59 41.9 41.9 41.7 55.44 55.75 56.28 55.6 55.6 55.5 19/03/2022 04:01:23 42.43 42.46 43.59 41.9 41.9 41.7 55.46 55.77 56.28 55.6 55.6 55.5 19/03/2022 04:01:24 40.25 42.27 43.59 41.9 41.9 41.7 55.69 55.69 56.28 55.6 55.6 55.5 19/03/2022 04:01:25 42.11 42.36 43.59 41.9 41.9 41.7 55.59 55.81 56.28 55.6 55.6 55.5 19/03/2022 04:01:26 42.9 42.97 43.59 41.9 41.9 41.7 55.54 55.61 56.28 55.6 55.6 55.5 19/03/2022 04:01:27 39.28 42.75 43.59 41.9 41.9 41.7 55.67 55.96 56.28 55.6 55.6 55.5 19/03/2022 04:01:28 41.35 41.62 43.59 41.9 41.9 41.7 55.42 55.59 56.28 55.6 55.6 55.5 19/03/2022 04:01:29 43.52 43.26 43.59 41.9 41.9 41.7 56.01 56.04 56.28 55.6 55.6 55.5 19/03/2022 04:01:30 41.09 43.12 43.59 41.9 41.9 41.7 55.64 55.99 56.28 55.6 55.6 55.5 19/03/2022 04:01:31 40.22 41.93 43.26 41.9 41.9 41.7 55.77 55.88 56.28 55.6 55.6 55.5 19/03/2022 04:01:32 42.19 42.61 43.26 41.9 41.9 41.7 55.38 55.91 56.28 55.6 55.6 55.5 19/03/2022 04:01:33 40.86 42.23 43.26 41.9 41.9 41.7 55.39 55.67 56.28 55.6 55.6 55.5 19/03/2022 04:01:34 42.95 42.64 43.26 41.9 41.9 41.7 55.05 55.47 56.28 55.6 55.6 55.5 19/03/2022 04:01:35 39.24 42.19 43.26 41.9 41.9 41.7 55.48 55.58 56.28 55.6 55.6 55.5 19/03/2022 04:01:36 40.98 41.64 43.26 41.9 41.9 41.7 55.82 56 56.28 55.6 55.6 55.5 19/03/2022 04:01:37 42.19 42.99 43.26 41.9 41.9 41.7 55.5 55.82 56.28 55.6 55.6 55.5 19/03/2022 04:01:38 42.02 42.32 43.26 41.9 41.9 41.7 55.5 55.72 56.28 55.6 55.6 55.5 19/03/2022 04:01:39 43.06 43.12 43.26 41.9 41.9 41.7 55.06 55.5 56.28 55.6 55.6 55.5 19/03/2022 04:01:40 41.48 43.01 43.26 41.9 41.9 41.7 55.68 55.65 56.28 55.6 55.6 55.5 19/03/2022 04:01:41 38.49 42.2 43.26 41.9 41.9 41.7 55.89 55.91 56.28 55.6 55.6 55.5 19/03/2022 04:01:42 39.15 40.26 43.26 41.9 41.9 41.7 55.27 55.77 56.28 55.6 55.6 55.5 19/03/2022 04:01:43 40.03 40.59 43.26 41.9 41.9 41.7 55.08 55.57 56.28 55.6 55.6 55.5 19/03/2022 04:01:44 41.47 41.29 43.26 41.9 41.9 41.7 55.68 55.6 56.28 55.6 55.6 55.5 19/03/2022 04:01:45 41.81 42.62 43.26 41.9 41.9 41.7 55.59 55.72 56.28 55.6 55.6 55.5 19/03/2022 04:01:46 42.9 42.67 43.26 41.9 41.9 41.7 55.72 55.79 56.04 55.6 55.6 55.5 19/03/2022 04:01:47 35 42.45 43.26 41.9 41.9 41.7 55.31 55.83 56.04 55.6 55.6 55.5 19/03/2022 04:01:48 42.86 42.28 43.26 41.9 41.9 41.7 55.99 55.96 56.04 55.6 55.6 55.5 19/03/2022 04:01:49 42.08 42.09 43.26 41.9 41.9 41.7 54.89 55.88 56.04 55.6 55.6 55.5 19/03/2022 04:01:50 40.97 42.46 43.26 41.9 41.9 41.7 55.5 55.48 56.04 55.6 55.6 55.5 19/03/2022 04:01:51 41.78 41.88 43.26 41.9 41.9 41.7 55.15 55.53 56.04 55.6 55.6 55.5 19/03/2022 04:01:52 42.73 42.63 43.26 41.9 41.9 41.7 54.87 55.31 56.04 55.6 55.6 55.5 19/03/2022 04:01:53 38.96 42.58 43.26 41.9 41.9 41.7 55.73 55.59 56.04 55.6 55.6 55.5 19/03/2022 04:01:54 42.35 42.16 43.26 41.9 41.9 41.7 55.17 55.64 56.04 55.6 55.6 55.5 19/03/2022 04:01:55 42.98 42.99 43.26 41.9 41.9 41.7 55.84 55.8 56.04 55.6 55.5 55.5 19/03/2022 04:01:56 41.21 43 43.26 41.9 41.9 41.7 55.28 55.92 56.04 55.6 55.5 55.5 19/03/2022 04:01:57 42.42 42.38 43.26 41.9 41.9 41.7 55.89 55.77 56.04 55.6 55.6 55.5 19/03/2022 04:01:58 41.98 42.74 43.26 41.9 41.9 41.7 55.24 55.7 56.04 55.6 55.6 55.5 19/03/2022 04:01:59 44.43 44.12 44.12 41.9 41.9 41.7 56.19 56.16 56.16 55.6 55.6 55.5 19/03/2022 04:02:00 39.23 43.49 44.12 41.9 41.9 41.7 54.8 55.91 56.16 55.6 55.6 55.5 19/03/2022 04:02:01 41.92 42.6 44.12 41.9 41.9 41.7 55.97 55.81 56.16 55.6 55.6 55.5 19/03/2022 04:02:02 42.14 42.62 44.12 41.9 41.9 41.7 55.49 55.83 56.16 55.6 55.6 55.5 19/03/2022 04:02:03 41.64 42.24 44.12 41.9 41.9 41.7 55.65 55.65 56.16 55.6 55.6 55.5 19/03/2022 04:02:04 39.3 42.17 44.12 41.9 41.9 41.7 55.65 56 56.16 55.6 55.6 55.5 19/03/2022 04:02:05 41.98 41.93 44.12 41.9 41.9 41.7 55.62 55.8 56.16 55.6 55.6 55.5 19/03/2022 04:02:06 42.06 42.22 44.12 41.9 41.9 41.7 54.71 55.65 56.16 55.6 55.6 55.5 19/03/2022 04:02:07 42.5 42.9 44.12 41.9 41.9 41.7 55.79 55.67 56.16 55.6 55.6 55.5 19/03/2022 04:02:08 41.21 42.47 44.12 41.9 41.9 41.7 55.26 55.62 56.16 55.6 55.6 55.5 19/03/2022 04:02:09 39.06 41.63 44.12 41.9 41.9 41.7 55.24 55.64 56.16 55.6 55.6 55.5 19/03/2022 04:02:10 42.01 41.95 44.12 41.9 41.9 41.7 55.57 55.56 56.16 55.6 55.6 55.5 19/03/2022 04:02:11 42.28 42.23 44.12 41.9 41.9 41.7 55.41 55.7 56.16 55.6 55.6 55.5 19/03/2022 04:02:12 43.08 42.97 44.12 41.9 41.9 41.7 55.85 55.75 56.16 55.6 55.5 55.5 19/03/2022 04:02:13 41.82 43.07 44.12 41.9 41.9 41.7 55.58 55.94 56.16 55.6 55.5 55.5 19/03/2022 04:02:14 44.02 43.62 44.12 41.9 41.9 41.7 55.44 55.7 56.16 55.6 55.5 55.5 19/03/2022 04:02:15 40.64 43.74 44.12 41.9 41.9 41.7 54.73 55.59 56.16 55.6 55.5 55.5 19/03/2022 04:02:16 40.19 42.09 44.12 41.9 41.9 41.7 54.97 55.1 56.16 55.6 55.5 55.5 19/03/2022 04:02:17 42.73 42.92 44.12 41.9 41.9 41.7 55.06 55.12 56.16 55.6 55.5 55.5 19/03/2022 04:02:18 41.51 43.22 44.12 41.9 41.9 41.7 56.45 56.06 56.16 55.6 55.5 55.5 19/03/2022 04:02:19 41.2 41.97 44.12 41.9 41.9 41.7 55.28 56.05 56.16 55.6 55.5 55.5 19/03/2022 04:02:20 39.97 42.19 44.12 41.9 41.9 41.7 55.18 55.79 56.16 55.6 55.5 55.5 19/03/2022 04:02:21 43.24 42.33 44.12 41.9 41.9 41.7 56.18 55.91 56.16 55.6 55.5 55.5 19/03/2022 04:02:22 39.9 42.36 44.12 41.9 41.9 41.7 55.37 55.89 56.16 55.6 55.5 55.5 19/03/2022 04:02:23 40.33 41.82 44.12 41.9 41.9 41.7 55.7 55.8 56.16 55.6 55.5 55.5 19/03/2022 04:02:24 40.07 41.07 44.12 41.9 41.9 41.7 55.05 55.6 56.16 55.6 55.5 55.5 19/03/2022 04:02:25 41.02 41.91 44.12 41.9 41.9 41.7 56.08 55.91 56.16 55.6 55.5 55.5 19/03/2022 04:02:26 42.52 42.06 44.12 41.9 41.9 41.7 55.13 55.83 56.16 55.6 55.5 55.5 19/03/2022 04:02:27 44.46 43.95 44.12 41.9 41.9 41.7 55.62 55.63 56.16 55.6 55.5 55.5 19/03/2022 04:02:28 38.38 43.87 44.12 41.9 41.9 41.7 55.27 55.63 56.16 55.6 55.5 55.5 19/03/2022 04:02:29 41.66 41.8 43.95 41.9 41.9 41.7 55.69 55.73 56.06 55.6 55.5 55.5 19/03/2022 04:02:30 40.78 41.83 43.95 41.9 41.8 41.7 55.33 55.74 56.06 55.6 55.5 55.5 19/03/2022 04:02:31 43.37 42.9 43.95 41.9 41.9 41.7 55.81 55.77 56.06 55.6 55.5 55.5 19/03/2022 04:02:32 41.02 43.15 43.95 41.9 41.9 41.7 55.87 55.97 56.06 55.6 55.5 55.5 19/03/2022 04:02:33 41.75 42.72 43.95 41.9 41.9 41.7 55.11 55.84 56.06 55.6 55.5 55.5 19/03/2022 04:02:34 42.7 43 43.95 41.9 41.9 41.7 55.08 55.42 56.06 55.6 55.5 55.5 19/03/2022 04:02:35 42.55 42.71 43.95 41.9 41.9 41.7 55.61 55.51 56.06 55.6 55.5 55.5 19/03/2022 04:02:36 42.17 42.7 43.95 41.9 41.9 41.7 55.49 55.65 56.06 55.6 55.5 55.5 19/03/2022 04:02:37 42.07 42.66 43.95 41.9 41.9 41.7 55.44 55.64 56.06 55.6 55.5 55.5 19/03/2022 04:02:38 43.99 43.48 43.95 41.9 41.9 41.7 55.6 55.66 56.06 55.6 55.5 55.5 19/03/2022 04:02:39 41.64 43.5 43.95 41.9 41.9 41.7 55.24 55.55 56.06 55.6 55.5 55.5 19/03/2022 04:02:40 39.92 42.64 43.95 41.9 41.9 41.7 55.19 55.43 56.06 55.6 55.5 55.5 19/03/2022 04:02:41 40.19 41.87 43.95 41.9 41.9 41.7 55.29 55.58 56.06 55.6 55.5 55.5 19/03/2022 04:02:42 41.38 41.64 43.95 41.9 41.9 41.7 54.85 55.36 56.06 55.6 55.5 55.5 19/03/2022 04:02:43 42.69 42.75 43.95 41.9 41.9 41.7 55.61 55.57 56.06 55.6 55.5 55.5 19/03/2022 04:02:44 42.91 42.98 43.95 41.9 41.9 41.7 55.44 55.65 56.06 55.6 55.5 55.5 19/03/2022 04:02:45 38.97 43.18 43.95 41.9 41.9 41.7 55.51 55.72 56.06 55.6 55.5 55.5 19/03/2022 04:02:46 42.84 42.65 43.95 41.9 41.9 41.7 55.75 55.85 56.06 55.6 55.5 55.5 19/03/2022 04:02:47 39.16 42.29 43.95 41.9 41.9 41.7 55.75 55.84 56.06 55.6 55.5 55.5 19/03/2022 04:02:48 41.18 41.51 43.95 41.9 41.9 41.7 54.64 55.71 56.05 55.6 55.5 55.5 19/03/2022 04:02:49 41.37 42.11 43.95 41.9 41.9 41.7 54.8 55.17 55.97 55.6 55.5 55.5 19/03/2022 04:02:50 42.54 42.43 43.95 41.9 41.9 41.7 54.94 55.1 55.97 55.6 55.5 55.5 19/03/2022 04:02:51 41.39 42.6 43.95 41.9 41.9 41.7 55.51 55.3 55.97 55.6 55.5 55.5 19/03/2022 04:02:52 40.81 42.64 43.95 41.9 41.9 41.7 55.77 55.71 55.97 55.6 55.5 55.5 19/03/2022 04:02:53 40.61 41.85 43.95 41.8 41.9 41.7 55.18 55.84 55.97 55.6 55.5 55.5 19/03/2022 04:02:54 41.58 41.81 43.95 41.9 41.9 41.7 55.72 55.71 55.97 55.6 55.5 55.5 19/03/2022 04:02:55 43.53 43.14 43.95 41.9 41.9 41.7 55.73 55.85 55.97 55.6 55.5 55.5 19/03/2022 04:02:56 42.67 43.37 43.95 41.9 41.9 41.7 55.66 56.09 56.09 55.6 55.5 55.5 19/03/2022 04:02:57 42.97 43.47 43.87 41.9 41.9 41.7 56.14 56.06 56.09 55.6 55.5 55.5 19/03/2022 04:02:58 41.1 43.24 43.5 41.9 41.9 41.7 55.38 56.05 56.09 55.6 55.5 55.5 19/03/2022 04:02:59 41.38 42.55 43.5 41.9 41.9 41.7 55.36 55.62 56.09 55.6 55.5 55.5 19/03/2022 04:03:00 42.47 42.69 43.5 41.9 41.9 41.7 56.23 56.09 56.09 55.6 55.5 55.5 19/03/2022 04:03:01 42.76 43.3 43.5 41.9 41.9 41.7 56.4 56.38 56.38 55.6 55.5 55.5 19/03/2022 04:03:02 42.82 42.9 43.5 41.9 41.9 41.7 55.66 56.39 56.39 55.6 55.5 55.5 19/03/2022 04:03:03 40.56 42.84 43.5 41.9 41.9 41.7 55.67 55.95 56.39 55.6 55.5 55.5 19/03/2022 04:03:04 42.86 42.71 43.5 41.9 41.9 41.7 55.74 55.93 56.39 55.6 55.5 55.5 19/03/2022 04:03:05 41.24 43.15 43.5 41.9 41.9 41.7 55.46 56.05 56.39 55.6 55.5 55.5 19/03/2022 04:03:06 42.04 42.92 43.5 41.9 41.9 41.7 55.25 55.71 56.39 55.6 55.5 55.5 19/03/2022 04:03:07 40.39 41.83 43.5 41.9 41.9 41.7 56.05 55.92 56.39 55.6 55.5 55.5 19/03/2022 04:03:08 42.48 42.04 43.5 41.9 41.9 41.7 55.33 55.96 56.39 55.6 55.5 55.5 19/03/2022 04:03:09 40.62 42.35 43.47 41.9 41.9 41.7 55.47 55.6 56.39 55.6 55.5 55.5 19/03/2022 04:03:10 42.33 42.3 43.47 41.9 41.9 41.7 55.33 55.68 56.39 55.6 55.5 55.5 19/03/2022 04:03:11 42.46 42.68 43.47 41.9 41.9 41.7 55.88 55.79 56.39 55.6 55.5 55.5 19/03/2022 04:03:12 41.2 42.82 43.47 41.9 41.9 41.7 55.86 56.1 56.39 55.6 55.5 55.5 19/03/2022 04:03:13 40.08 42.32 43.47 41.9 41.9 41.7 55.75 56.08 56.39 55.6 55.5 55.5 19/03/2022 04:03:14 43.08 42.47 43.47 41.9 41.9 41.7 55.41 55.8 56.39 55.5 55.5 55.5 19/03/2022 04:03:15 42.48 42.93 43.47 41.9 41.9 41.7 55.01 55.52 56.39 55.5 55.5 55.5 19/03/2022 04:03:16 40.31 42.67 43.47 41.9 41.9 41.7 55.05 55.47 56.39 55.5 55.5 55.5 19/03/2022 04:03:17 39.88 42.09 43.47 41.9 41.9 41.7 54.89 55.2 56.39 55.5 55.5 55.5 19/03/2022 04:03:18 40.07 40.61 43.47 41.9 41.9 41.7 55.89 55.7 56.39 55.5 55.5 55.5 19/03/2022 04:03:19 39.13 40.87 43.47 41.9 41.8 41.7 55.31 55.72 56.39 55.5 55.5 55.5 19/03/2022 04:03:20 41.65 41.53 43.47 41.9 41.8 41.7 55.32 55.55 56.39 55.5 55.5 55.5 19/03/2022 04:03:21 43.31 42.67 43.47 41.9 41.8 41.7 55.73 55.73 56.39 55.5 55.5 55.5 19/03/2022 04:03:22 42.56 43.01 43.47 41.9 41.9 41.7 55.2 55.6 56.39 55.5 55.5 55.5 19/03/2022 04:03:23 42.46 43.06 43.47 41.9 41.9 41.7 55.1 55.35 56.39 55.5 55.5 55.5 19/03/2022 04:03:24 39.53 42.54 43.47 41.9 41.9 41.7 55.25 55.46 56.39 55.5 55.5 55.5 19/03/2022 04:03:25 41.8 42.19 43.47 41.9 41.8 41.7 55.26 55.4 56.39 55.5 55.5 55.5 19/03/2022 04:03:26 41.32 42.87 43.47 41.9 41.8 41.7 55.51 55.52 56.39 55.5 55.5 55.5 19/03/2022 04:03:27 39.56 41.2 43.3 41.9 41.8 41.7 55.03 55.48 56.39 55.5 55.5 55.5 19/03/2022 04:03:28 42.56 42.14 43.3 41.9 41.8 41.7 55.72 55.78 56.39 55.5 55.5 55.5 19/03/2022 04:03:29 38.93 41.89 43.3 41.9 41.8 41.7 55.16 55.51 56.39 55.5 55.5 55.5 19/03/2022 04:03:30 40.77 41.16 43.3 41.9 41.8 41.7 55.94 55.81 56.39 55.5 55.5 55.5 19/03/2022 04:03:31 43.55 43 43.15 41.9 41.8 41.7 55.13 55.79 56.39 55.5 55.5 55.5 19/03/2022 04:03:32 42.74 43.21 43.21 41.9 41.8 41.7 56 55.85 56.1 55.5 55.5 55.5 19/03/2022 04:03:33 42.16 43.29 43.29 41.9 41.9 41.7 54.67 55.92 56.1 55.5 55.5 55.5 19/03/2022 04:03:34 40.56 42.84 43.29 41.9 41.9 41.7 54.78 55.1 56.1 55.5 55.5 55.5 19/03/2022 04:03:35 42.58 42.77 43.29 41.9 41.9 41.7 55.64 55.45 56.1 55.5 55.5 55.5 19/03/2022 04:03:36 40.55 42.95 43.29 41.9 41.9 41.7 55.82 55.79 56.1 55.5 55.5 55.5 19/03/2022 04:03:37 43.62 43.1 43.29 41.9 41.9 41.7 55.68 55.92 56.1 55.5 55.5 55.5 19/03/2022 04:03:38 39.65 43.3 43.3 41.9 41.9 41.7 55.15 55.75 56.1 55.5 55.5 55.5 19/03/2022 04:03:39 40.78 42.13 43.3 41.9 41.9 41.7 55.6 55.75 56.1 55.5 55.5 55.5 19/03/2022 04:03:40 43.98 42.86 43.3 41.9 41.9 41.7 56.13 56.21 56.21 55.5 55.5 55.5 19/03/2022 04:03:41 43.09 43.19 43.3 41.9 41.9 41.7 55.66 55.88 56.21 55.5 55.5 55.5 19/03/2022 04:03:42 40.32 43.18 43.3 41.9 41.9 41.7 55.09 55.77 56.21 55.5 55.5 55.5 19/03/2022 04:03:43 41.72 41.97 43.3 41.9 41.9 41.7 55.97 55.81 56.21 55.5 55.5 55.5 19/03/2022 04:03:44 42.69 42.98 43.3 41.9 41.9 41.7 55.33 55.84 56.21 55.5 55.5 55.5 19/03/2022 04:03:45 41.22 42.64 43.3 41.9 41.9 41.7 55.07 55.66 56.21 55.5 55.5 55.5 19/03/2022 04:03:46 42.13 42.4 43.3 41.9 41.9 41.7 55.21 55.34 56.21 55.5 55.5 55.5 19/03/2022 04:03:47 42.25 42.58 43.3 41.9 41.9 41.7 56.05 55.97 56.21 55.5 55.5 55.5 19/03/2022 04:03:48 42.58 42.91 43.3 41.9 41.9 41.7 55.65 56.14 56.21 55.5 55.5 55.5 19/03/2022 04:03:49 41.27 42.78 43.3 41.9 41.9 41.7 55.77 55.86 56.21 55.5 55.5 55.5 19/03/2022 04:03:50 39.23 42.38 43.3 41.8 41.9 41.7 55.73 55.83 56.21 55.5 55.5 55.5 19/03/2022 04:03:51 41.78 42.17 43.3 41.8 41.9 41.7 55.21 55.84 56.21 55.5 55.5 55.5 19/03/2022 04:03:52 43.43 43.18 43.3 41.9 41.9 41.7 55.74 55.78 56.21 55.5 55.5 55.5 19/03/2022 04:03:53 39.03 43.06 43.3 41.8 41.9 41.7 55.14 55.68 56.21 55.5 55.5 55.5 19/03/2022 04:03:54 40.14 41.25 43.3 41.8 41.9 41.7 55.63 55.65 56.21 55.5 55.5 55.5 19/03/2022 04:03:55 40.78 41.26 43.3 41.8 41.9 41.7 55.04 55.65 56.21 55.5 55.5 55.5 19/03/2022 04:03:56 42.22 42.05 43.3 41.8 41.9 41.7 55.3 55.43 56.21 55.5 55.5 55.5 19/03/2022 04:03:57 41 42.48 43.3 41.8 41.9 41.7 55.77 55.72 56.21 55.5 55.5 55.5 19/03/2022 04:03:58 41 42.01 43.3 41.8 41.9 41.7 55.92 56.03 56.21 55.5 55.5 55.5 19/03/2022 04:03:59 41.79 42.3 43.3 41.8 41.9 41.7 55.56 55.81 56.21 55.5 55.5 55.5 19/03/2022 04:04:00 42.42 42.23 43.3 41.8 41.9 41.7 54.79 55.79 56.21 55.5 55.5 55.5 19/03/2022 04:04:01 40.53 42.2 43.3 41.8 41.9 41.7 55.38 55.54 56.21 55.5 55.5 55.5 19/03/2022 04:04:02 41.79 42.24 43.3 41.8 41.9 41.7 55.52 55.53 56.21 55.5 55.5 55.5 19/03/2022 04:04:03 42.47 42.53 43.3 41.8 41.9 41.7 55.25 55.59 56.21 55.5 55.5 55.5 19/03/2022 04:04:04 42.54 42.8 43.3 41.8 41.9 41.7 55.12 55.61 56.21 55.5 55.5 55.5 19/03/2022 04:04:05 39.79 42.38 43.3 41.8 41.9 41.7 55.31 55.5 56.21 55.5 55.5 55.5 19/03/2022 04:04:06 42.72 42.77 43.3 41.8 41.9 41.7 55.93 55.7 56.21 55.5 55.5 55.5 19/03/2022 04:04:07 42.71 42.89 43.3 41.8 41.9 41.7 55.87 55.97 56.21 55.5 55.5 55.5 19/03/2022 04:04:08 40.47 42.91 43.19 41.8 41.9 41.7 55.23 55.79 56.21 55.5 55.5 55.5 19/03/2022 04:04:09 41.92 41.81 43.19 41.8 41.9 41.7 55.41 55.59 56.21 55.5 55.5 55.5 19/03/2022 04:04:10 42.14 42.76 43.19 41.8 41.9 41.7 55.45 55.72 56.14 55.5 55.5 55.5 19/03/2022 04:04:11 40.51 42.25 43.18 41.8 41.9 41.7 55.13 55.59 56.14 55.5 55.5 55.5 19/03/2022 04:04:12 41.22 42.51 43.18 41.8 41.9 41.7 55.87 55.81 56.14 55.5 55.5 55.5 19/03/2022 04:04:13 41.6 42.33 43.18 41.8 41.9 41.7 55.3 55.71 56.14 55.5 55.5 55.5 19/03/2022 04:04:14 42.32 42.52 43.18 41.8 41.9 41.7 55.36 55.51 56.14 55.5 55.5 55.5 19/03/2022 04:04:15 41.96 42.76 43.18 41.8 41.9 41.7 55.93 55.78 56.14 55.5 55.5 55.5 19/03/2022 04:04:16 41.31 42.76 43.18 41.8 41.9 41.7 55.79 55.91 56.14 55.5 55.5 55.5 19/03/2022 04:04:17 41.73 42.27 43.18 41.8 41.9 41.7 55.93 55.97 56.14 55.5 55.5 55.5 19/03/2022 04:04:18 41.71 42.39 43.18 41.8 41.9 41.7 55.26 56.06 56.06 55.5 55.5 55.5 19/03/2022 04:04:19 41.33 41.91 43.18 41.8 41.9 41.7 55.28 55.53 56.06 55.5 55.5 55.5 19/03/2022 04:04:20 41.32 42.9 43.18 41.8 41.9 41.7 55.26 55.52 56.06 55.5 55.5 55.5 19/03/2022 04:04:21 41.86 42.34 43.18 41.8 41.9 41.7 55.59 55.62 56.06 55.5 55.5 55.5 19/03/2022 04:04:22 41.35 42.06 43.06 41.8 41.9 41.7 55.21 55.61 56.06 55.5 55.5 55.5 19/03/2022 04:04:23 41.03 42.27 42.91 41.8 41.9 41.7 55.63 55.62 56.06 55.5 55.5 55.5 19/03/2022 04:04:24 42.33 42.25 42.91 41.8 41.9 41.7 55.63 55.64 56.06 55.5 55.5 55.5 19/03/2022 04:04:25 40.28 42.12 42.91 41.8 41.9 41.7 55.87 55.88 56.06 55.5 55.5 55.5 19/03/2022 04:04:26 41.66 42 42.91 41.8 41.8 41.7 55.57 56.12 56.12 55.5 55.5 55.5 19/03/2022 04:04:27 41.58 41.85 42.91 41.8 41.8 41.7 56.15 56.27 56.27 55.5 55.5 55.5 19/03/2022 04:04:28 43.39 43.13 43.13 41.8 41.8 41.7 55.45 55.81 56.27 55.5 55.5 55.5 19/03/2022 04:04:29 41.85 42.96 43.13 41.8 41.8 41.7 55.34 55.61 56.27 55.5 55.5 55.5 19/03/2022 04:04:30 42.54 42.81 43.13 41.8 41.8 41.7 55.72 55.89 56.27 55.5 55.5 55.5 19/03/2022 04:04:31 41.38 42.71 43.13 41.8 41.8 41.7 55.15 55.62 56.27 55.5 55.5 55.5 19/03/2022 04:04:32 41.23 42.2 43.13 41.8 41.8 41.7 55.91 55.75 56.27 55.5 55.5 55.5 19/03/2022 04:04:33 43.5 43.27 43.27 41.8 41.9 41.7 55.08 55.71 56.27 55.5 55.5 55.5 19/03/2022 04:04:34 42.61 43.59 43.59 41.8 41.9 41.7 55.84 55.85 56.27 55.5 55.5 55.5 19/03/2022 04:04:35 41.96 43.14 43.59 41.8 41.9 41.7 55.27 55.62 56.27 55.5 55.5 55.5 19/03/2022 04:04:36 44 43.71 43.71 41.8 41.9 41.7 55.85 55.79 56.27 55.5 55.5 55.5 19/03/2022 04:04:37 42.39 43.81 43.81 41.8 41.9 41.7 55.52 55.79 56.27 55.5 55.5 55.5 19/03/2022 04:04:38 42.77 43.54 43.81 41.8 41.9 41.7 55.7 55.86 56.27 55.5 55.5 55.5 19/03/2022 04:04:39 40.23 42.79 43.81 41.8 41.9 41.7 55.16 55.57 56.27 55.5 55.5 55.5 19/03/2022 04:04:40 42.65 42.51 43.81 41.8 41.9 41.7 55.54 55.51 56.27 55.5 55.5 55.5 19/03/2022 04:04:41 43.27 43.15 43.81 41.8 41.9 41.7 55.78 55.77 56.27 55.5 55.5 55.5 19/03/2022 04:04:42 40.33 42.96 43.81 41.8 41.9 41.7 55.52 55.94 56.27 55.5 55.5 55.5 19/03/2022 04:04:43 41.4 42.15 43.81 41.8 41.9 41.7 55.88 56.08 56.27 55.5 55.5 55.5 19/03/2022 04:04:44 37.79 42.22 43.81 41.8 41.8 41.7 55.78 55.89 56.27 55.5 55.5 55.5 19/03/2022 04:04:45 41.74 41.44 43.81 41.8 41.8 41.7 55.63 56.06 56.27 55.5 55.5 55.5 19/03/2022 04:04:46 41.04 41.46 43.81 41.8 41.8 41.7 55.36 55.63 56.27 55.5 55.5 55.5 19/03/2022 04:04:47 42.04 42.28 43.81 41.8 41.9 41.7 56 55.94 56.27 55.5 55.5 55.5 19/03/2022 04:04:48 41.95 42.54 43.81 41.8 41.9 41.7 55.29 55.81 56.27 55.5 55.5 55.5 19/03/2022 04:04:49 42.1 42.63 43.81 41.8 41.9 41.7 55.86 55.78 56.27 55.5 55.5 55.5 19/03/2022 04:04:50 40.69 42.19 43.81 41.8 41.8 41.7 55.77 56.05 56.27 55.5 55.5 55.5 19/03/2022 04:04:51 39.8 41.83 43.81 41.8 41.8 41.7 54.59 55.72 56.27 55.5 55.5 55.5 19/03/2022 04:04:52 43.28 43.03 43.81 41.8 41.8 41.7 55.16 55.28 56.27 55.5 55.5 55.5 19/03/2022 04:04:53 42.31 42.89 43.81 41.8 41.8 41.7 56.13 55.85 56.27 55.5 55.5 55.5 19/03/2022 04:04:54 41.46 42.45 43.81 41.8 41.9 41.7 55.74 55.85 56.27 55.5 55.5 55.5 19/03/2022 04:04:55 42.66 42.59 43.81 41.8 41.9 41.7 56.16 56.07 56.27 55.5 55.5 55.5 19/03/2022 04:04:56 41.82 42.91 43.81 41.8 41.9 41.7 55.98 56.24 56.27 55.5 55.5 55.5 19/03/2022 04:04:57 40.01 42.3 43.81 41.8 41.8 41.7 55.79 56.28 56.28 55.5 55.5 55.5 19/03/2022 04:04:58 42.74 42.32 43.81 41.8 41.8 41.7 56.06 56.12 56.28 55.5 55.5 55.5 19/03/2022 04:04:59 39.71 42.28 43.81 41.8 41.8 41.7 55.49 56.04 56.28 55.5 55.5 55.5 19/03/2022 04:05:00 43.09 42.85 43.81 41.8 41.8 41.7 55.41 55.84 56.28 55.5 55.5 55.5 19/03/2022 04:05:01 41.5 42.5 43.81 41.8 41.8 41.7 56.14 55.98 56.28 55.5 55.5 55.5 19/03/2022 04:05:02 41.43 42.4 43.81 41.8 41.8 41.7 55.34 56.12 56.28 55.5 55.5 55.5 19/03/2022 04:05:03 41.36 42.38 43.81 41.8 41.8 41.7 55.81 55.92 56.28 55.5 55.5 55.5 19/03/2022 04:05:04 43.66 43.27 43.81 41.8 41.8 41.7 55.89 55.91 56.28 55.5 55.5 55.5 19/03/2022 04:05:05 41.38 43.08 43.81 41.8 41.8 41.7 55.67 55.96 56.28 55.5 55.5 55.5 19/03/2022 04:05:06 39.17 42.43 43.81 41.8 41.8 41.7 55.98 56.12 56.28 55.5 55.5 55.5 19/03/2022 04:05:07 42.76 42.22 43.54 41.8 41.8 41.7 55.46 56.02 56.28 55.5 55.5 55.5 19/03/2022 04:05:08 42.31 42.57 43.27 41.8 41.8 41.7 55.28 55.74 56.28 55.5 55.5 55.5 19/03/2022 04:05:09 42.47 42.7 43.27 41.8 41.8 41.7 55.65 55.71 56.28 55.5 55.5 55.5 19/03/2022 04:05:10 42.68 43.55 43.55 41.8 41.8 41.7 56.13 56.14 56.28 55.5 55.5 55.5 19/03/2022 04:05:11 43.03 43.38 43.55 41.8 41.8 41.7 55.85 56.13 56.28 55.5 55.5 55.5 19/03/2022 04:05:12 40.92 42.92 43.55 41.8 41.8 41.7 55.64 56.06 56.28 55.5 55.5 55.5 19/03/2022 04:05:13 36.19 41.92 43.55 41.8 41.8 41.7 55.36 55.92 56.28 55.5 55.5 55.5 19/03/2022 04:05:14 42.35 42.22 43.55 41.8 41.8 41.7 55.45 55.81 56.28 55.5 55.5 55.5 19/03/2022 04:05:15 43.07 42.71 43.55 41.8 41.8 41.7 55.43 55.77 56.28 55.5 55.6 55.5 19/03/2022 04:05:16 41.9 42.75 43.55 41.8 41.8 41.7 55.39 55.6 56.28 55.5 55.6 55.5 19/03/2022 04:05:17 42.12 42.76 43.55 41.8 41.8 41.7 55.69 55.66 56.28 55.5 55.6 55.5 19/03/2022 04:05:18 39.65 42.44 43.55 41.8 41.8 41.7 55.5 55.78 56.28 55.5 55.6 55.5 19/03/2022 04:05:19 42.01 41.98 43.55 41.8 41.8 41.7 55.81 55.8 56.28 55.5 55.6 55.5 19/03/2022 04:05:20 42.72 42.91 43.55 41.8 41.8 41.7 55.82 55.87 56.28 55.5 55.6 55.5 19/03/2022 04:05:21 41.53 42.62 43.55 41.8 41.8 41.7 55.11 55.9 56.28 55.5 55.6 55.5 19/03/2022 04:05:22 42.84 43.21 43.55 41.8 41.8 41.7 56.21 56.04 56.28 55.5 55.6 55.5 19/03/2022 04:05:23 42.09 42.8 43.55 41.8 41.8 41.7 55.5 56.26 56.28 55.5 55.6 55.5 19/03/2022 04:05:24 40.15 42.58 43.55 41.8 41.8 41.7 55.24 55.71 56.28 55.5 55.6 55.5 19/03/2022 04:05:25 39.7 41.37 43.55 41.8 41.8 41.7 55.8 55.8 56.28 55.5 55.6 55.5 19/03/2022 04:05:26 41.1 41.2 43.55 41.8 41.8 41.7 55.5 55.89 56.28 55.5 55.5 55.5 19/03/2022 04:05:27 41.75 42.15 43.55 41.8 41.8 41.7 55.36 55.66 56.26 55.5 55.5 55.5 19/03/2022 04:05:28 42.38 42.41 43.55 41.8 41.8 41.7 55.37 55.71 56.26 55.5 55.5 55.5 19/03/2022 04:05:29 40.59 42.43 43.55 41.8 41.8 41.7 55.17 55.39 56.26 55.5 55.5 55.5 19/03/2022 04:05:30 41.24 41.77 43.55 41.8 41.8 41.7 55.25 55.44 56.26 55.5 55.5 55.5 19/03/2022 04:05:31 43.36 43.02 43.55 41.8 41.8 41.7 55.48 55.51 56.26 55.5 55.5 55.5 19/03/2022 04:05:32 41.59 43.11 43.55 41.8 41.8 41.7 55.23 55.53 56.26 55.5 55.5 55.5 19/03/2022 04:05:33 42.44 42.93 43.55 41.8 41.8 41.7 55.8 55.76 56.26 55.5 55.5 55.5 19/03/2022 04:05:34 42.31 42.76 43.55 41.8 41.8 41.7 54.65 55.76 56.26 55.5 55.5 55.5 19/03/2022 04:05:35 42.09 43.06 43.55 41.8 41.8 41.7 56.05 55.91 56.26 55.5 55.5 55.5 19/03/2022 04:05:36 41.56 42.78 43.55 41.8 41.8 41.7 55.7 55.85 56.26 55.5 55.5 55.5 19/03/2022 04:05:37 39.07 41.75 43.55 41.8 41.8 41.7 55.5 55.71 56.26 55.5 55.5 55.5 19/03/2022 04:05:38 43.21 42.86 43.55 41.8 41.8 41.7 56.34 56.13 56.26 55.5 55.5 55.5 19/03/2022 04:05:39 42.17 43.04 43.55 41.8 41.8 41.7 56.41 56.63 56.63 55.5 55.6 55.5 19/03/2022 04:05:40 43.2 43.48 43.48 41.8 41.8 41.7 55.13 56.29 56.63 55.5 55.6 55.5 19/03/2022 04:05:41 43.03 43.89 43.89 41.8 41.8 41.7 55.59 55.67 56.63 55.5 55.6 55.5 19/03/2022 04:05:42 41.83 43.08 43.89 41.8 41.9 41.7 55.41 55.6 56.63 55.5 55.6 55.5 19/03/2022 04:05:43 40.64 42.25 43.89 41.8 41.8 41.7 55.59 55.68 56.63 55.5 55.6 55.5 19/03/2022 04:05:44 42.49 42.62 43.89 41.8 41.8 41.7 55.03 55.63 56.63 55.5 55.6 55.5 19/03/2022 04:05:45 41.29 43.04 43.89 41.8 41.8 41.7 55.41 55.55 56.63 55.5 55.6 55.5 19/03/2022 04:05:46 42.26 42.67 43.89 41.8 41.8 41.7 55.49 55.63 56.63 55.5 55.6 55.5 19/03/2022 04:05:47 43.11 43.31 43.89 41.8 41.8 41.7 55.5 55.72 56.63 55.5 55.6 55.5 19/03/2022 04:05:48 41.81 43.38 43.89 41.8 41.8 41.7 56.07 55.91 56.63 55.5 55.6 55.5 19/03/2022 04:05:49 42.02 42.48 43.89 41.8 41.8 41.7 55.63 55.97 56.63 55.5 55.6 55.5 19/03/2022 04:05:50 41.97 42.74 43.89 41.8 41.8 41.7 55.19 55.91 56.63 55.5 55.6 55.5 19/03/2022 04:05:51 41.86 42.52 43.89 41.8 41.8 41.7 55.83 55.75 56.63 55.5 55.6 55.5 19/03/2022 04:05:52 41.71 42.71 43.89 41.8 41.8 41.7 56.39 56.22 56.63 55.5 55.6 55.5 19/03/2022 04:05:53 41.41 41.96 43.89 41.8 41.8 41.7 55.8 56.16 56.63 55.5 55.6 55.5 19/03/2022 04:05:54 41.8 42.11 43.89 41.8 41.8 41.7 55.49 55.98 56.63 55.5 55.6 55.5 19/03/2022 04:05:55 40.78 42.21 43.89 41.8 41.8 41.7 55.8 55.94 56.63 55.5 55.6 55.5 19/03/2022 04:05:56 40.2 42.19 43.89 41.8 41.8 41.7 54.71 55.7 56.63 55.5 55.6 55.5 19/03/2022 04:05:57 40.81 41.53 43.89 41.8 41.8 41.7 55.33 55.37 56.63 55.5 55.6 55.5 19/03/2022 04:05:58 41.84 42.03 43.89 41.8 41.8 41.7 55.51 55.45 56.63 55.5 55.6 55.5 19/03/2022 04:05:59 41.06 41.81 43.89 41.8 41.8 41.7 54.65 55.45 56.63 55.5 55.5 55.5 19/03/2022 04:06:00 42.98 43.1 43.89 41.8 41.8 41.7 55.19 55.23 56.63 55.5 55.5 55.5 19/03/2022 04:06:01 41.51 42.74 43.89 41.8 41.8 41.7 55.28 55.35 56.63 55.5 55.5 55.5 19/03/2022 04:06:02 41.85 42.2 43.89 41.8 41.8 41.7 55.64 55.64 56.63 55.5 55.5 55.5 19/03/2022 04:06:03 43.15 42.91 43.89 41.8 41.8 41.7 55.42 55.6 56.63 55.5 55.5 55.5 19/03/2022 04:06:04 41.63 43.15 43.89 41.8 41.8 41.7 55.42 55.56 56.63 55.5 55.5 55.5 19/03/2022 04:06:05 40.1 42.06 43.89 41.8 41.8 41.7 56.03 55.93 56.63 55.5 55.5 55.5 19/03/2022 04:06:06 40.7 41.5 43.89 41.8 41.8 41.7 55.43 55.95 56.63 55.5 55.5 55.5 19/03/2022 04:06:07 42.53 42.43 43.89 41.8 41.8 41.7 55.81 55.76 56.63 55.5 55.5 55.5 19/03/2022 04:06:08 41.6 42.57 43.89 41.8 41.8 41.7 55.6 55.86 56.63 55.5 55.5 55.5 19/03/2022 04:06:09 41.86 42.76 43.89 41.8 41.8 41.7 56.15 56.1 56.29 55.5 55.5 55.5 19/03/2022 04:06:10 41.88 42.21 43.89 41.8 41.8 41.7 55.6 56 56.22 55.5 55.5 55.5 19/03/2022 04:06:11 41.54 42.19 43.38 41.8 41.8 41.7 55.86 55.99 56.22 55.5 55.5 55.5 19/03/2022 04:06:12 42.3 42.65 43.38 41.8 41.8 41.7 55.98 56.02 56.22 55.5 55.5 55.5 19/03/2022 04:06:13 41.81 42.91 43.38 41.8 41.8 41.7 56.18 56.28 56.28 55.5 55.5 55.5 19/03/2022 04:06:14 41.36 42.51 43.38 41.8 41.8 41.7 55.64 56.07 56.28 55.5 55.5 55.5 19/03/2022 04:06:15 41 41.76 43.38 41.8 41.8 41.7 55.33 55.94 56.28 55.5 55.5 55.5 19/03/2022 04:06:16 40.24 41.66 43.38 41.8 41.8 41.7 55.73 55.8 56.28 55.5 55.5 55.5 19/03/2022 04:06:17 42.88 42.85 43.38 41.8 41.8 41.7 55.89 56.05 56.28 55.5 55.5 55.5 19/03/2022 04:06:18 42.68 42.92 43.15 41.8 41.8 41.7 55.94 56.02 56.28 55.5 55.5 55.5 19/03/2022 04:06:19 41.42 42.5 43.15 41.8 41.8 41.7 56.39 56.62 56.62 55.5 55.5 55.5 19/03/2022 04:06:20 43.53 43.24 43.24 41.8 41.8 41.7 56.29 56.42 56.62 55.5 55.5 55.5 19/03/2022 04:06:21 42.71 43.44 43.44 41.8 41.8 41.7 58.37 57.92 57.92 55.6 55.6 55.5 19/03/2022 04:06:22 42.43 43.67 43.67 41.8 41.8 41.7 56.22 57.68 57.92 55.6 55.6 55.5 19/03/2022 04:06:23 41.65 42.95 43.67 41.8 41.8 41.7 56.11 56.87 57.92 55.6 55.6 55.5 19/03/2022 04:06:24 43.4 43.54 43.67 41.8 41.8 41.7 56.33 56.45 57.92 55.6 55.6 55.5 19/03/2022 04:06:25 40.7 42.55 43.67 41.8 41.8 41.7 55.91 56.38 57.92 55.6 55.6 55.5 19/03/2022 04:06:26 41.83 42.78 43.67 41.8 41.8 41.7 56.33 56.4 57.92 55.6 55.6 55.5 19/03/2022 04:06:27 42.93 42.84 43.67 41.8 41.8 41.7 55.8 56.36 57.92 55.6 55.6 55.5 19/03/2022 04:06:28 42.88 42.92 43.67 41.8 41.8 41.7 56.74 56.69 57.92 55.6 55.6 55.5 19/03/2022 04:06:29 42.3 43.04 43.67 41.8 41.8 41.7 56.92 56.98 57.92 55.6 55.6 55.5 19/03/2022 04:06:30 41.72 43.16 43.67 41.8 41.8 41.7 59.59 58.84 58.84 55.6 55.6 55.5 19/03/2022 04:06:31 43.39 43.38 43.67 41.8 41.8 41.7 59.47 59.63 59.63 55.6 55.6 55.5 19/03/2022 04:06:32 39.57 43.21 43.67 41.8 41.8 41.7 57.26 59.01 59.63 55.6 55.6 55.5 19/03/2022 04:06:33 40.71 42.18 43.67 41.8 41.8 41.7 56.23 58.2 59.63 55.6 55.6 55.5 19/03/2022 04:06:34 41.73 42.03 43.67 41.8 41.8 41.7 55.33 56.93 59.63 55.6 55.6 55.5 19/03/2022 04:06:35 39.62 41.29 43.67 41.8 41.8 41.7 55.5 56.01 59.63 55.6 55.6 55.5 19/03/2022 04:06:36 43.71 43.05 43.67 41.8 41.8 41.7 55.63 55.95 59.63 55.6 55.6 55.5 19/03/2022 04:06:37 41.22 43.14 43.67 41.8 41.8 41.7 56.09 55.98 59.63 55.6 55.6 55.5 19/03/2022 04:06:38 42.56 42.64 43.67 41.8 41.8 41.7 56.47 56.41 59.63 55.6 55.6 55.6 19/03/2022 04:06:39 40.48 42.78 43.67 41.8 41.8 41.7 55.49 56.41 59.63 55.6 55.6 55.6 19/03/2022 04:06:40 43 42.84 43.67 41.8 41.8 41.7 55.32 55.88 59.63 55.6 55.6 55.6 19/03/2022 04:06:41 41.61 42.65 43.67 41.8 41.8 41.7 56.33 56.07 59.63 55.6 55.6 55.6 19/03/2022 04:06:42 41.17 42.29 43.67 41.8 41.8 41.7 54.73 56.03 59.63 55.6 55.6 55.5 19/03/2022 04:06:43 42.7 42.89 43.67 41.8 41.8 41.7 55.41 55.48 59.63 55.6 55.6 55.5 19/03/2022 04:06:44 41.78 43.06 43.67 41.8 41.8 41.7 55.29 55.66 59.63 55.6 55.6 55.5 19/03/2022 04:06:45 42.95 42.88 43.67 41.8 41.8 41.7 55.72 55.85 59.63 55.6 55.6 55.5 19/03/2022 04:06:46 40.88 42.76 43.67 41.8 41.8 41.7 55.94 55.87 59.63 55.6 55.6 55.5 19/03/2022 04:06:47 38.53 42.49 43.67 41.8 41.8 41.7 55.77 56.02 59.63 55.6 55.6 55.5 19/03/2022 04:06:48 43.9 42.7 43.67 41.8 41.8 41.7 55.63 55.84 59.63 55.6 55.6 55.5 19/03/2022 04:06:49 43.08 43.18 43.67 41.8 41.8 41.7 55.33 55.8 59.63 55.6 55.6 55.5 19/03/2022 04:06:50 42.64 44.2 44.2 41.8 41.8 41.7 55.29 55.73 59.63 55.6 55.6 55.5 19/03/2022 04:06:51 39.17 42.27 44.2 41.8 41.8 41.7 55.79 55.69 59.63 55.6 55.6 55.5 19/03/2022 04:06:52 41.53 41.87 44.2 41.8 41.8 41.7 55.57 55.71 59.63 55.6 55.6 55.5 19/03/2022 04:06:53 42.26 42.62 44.2 41.8 41.8 41.7 55.22 55.64 59.63 55.6 55.6 55.5 19/03/2022 04:06:54 43.38 43.36 44.2 41.8 41.8 41.7 55.74 55.73 59.63 55.6 55.6 55.5 19/03/2022 04:06:55 41.25 43.57 44.2 41.8 41.8 41.7 55.99 56.05 59.63 55.6 55.6 55.5 19/03/2022 04:06:56 40.12 42.11 44.2 41.8 41.8 41.7 55.28 55.9 59.63 55.6 55.6 55.5 19/03/2022 04:06:57 41.85 41.52 44.2 41.8 41.8 41.7 55.97 55.96 59.63 55.6 55.6 55.5 19/03/2022 04:06:58 40.92 41.7 44.2 41.8 41.8 41.7 56.33 56.38 59.63 55.7 55.6 55.6 19/03/2022 04:06:59 41.84 42.44 44.2 41.8 41.8 41.7 55.68 56.2 59.63 55.6 55.6 55.6 19/03/2022 04:07:00 39.81 41.82 44.2 41.8 41.8 41.7 55.64 55.97 59.63 55.7 55.6 55.6 19/03/2022 04:07:01 43.07 42.46 44.2 41.8 41.8 41.7 55.38 55.77 59.01 55.7 55.6 55.6 19/03/2022 04:07:02 42.01 42.66 44.2 41.8 41.8 41.7 55.66 55.72 58.2 55.7 55.6 55.6 19/03/2022 04:07:03 40.65 41.91 44.2 41.8 41.8 41.7 55.87 56.01 56.93 55.7 55.6 55.6 19/03/2022 04:07:04 41.44 41.98 44.2 41.8 41.8 41.7 56.02 56.06 56.41 55.7 55.6 55.6 19/03/2022 04:07:05 42.7 42.6 44.2 41.8 41.8 41.7 55.74 55.99 56.41 55.7 55.6 55.6 19/03/2022 04:07:06 42.26 43.34 44.2 41.8 41.8 41.7 56.02 56.23 56.41 55.7 55.6 55.6 19/03/2022 04:07:07 42.3 42.7 44.2 41.8 41.8 41.7 56.08 56.32 56.41 55.7 55.6 55.6 19/03/2022 04:07:08 40.9 42.48 44.2 41.8 41.8 41.7 55.78 56.14 56.41 55.7 55.6 55.6 19/03/2022 04:07:09 41.06 41.88 44.2 41.8 41.8 41.7 55.85 56.38 56.38 55.7 55.6 55.6 19/03/2022 04:07:10 43.53 43.07 44.2 41.8 41.8 41.7 55.77 55.9 56.38 55.7 55.6 55.6 19/03/2022 04:07:11 40.18 42.79 44.2 41.8 41.8 41.7 55.46 55.84 56.38 55.7 55.6 55.6 19/03/2022 04:07:12 40.43 41.45 44.2 41.8 41.8 41.7 55.39 55.75 56.38 55.7 55.6 55.6 19/03/2022 04:07:13 43.48 43.25 44.2 41.8 41.8 41.7 56.27 56.1 56.38 55.7 55.6 55.6 19/03/2022 04:07:14 42.26 43.01 44.2 41.8 41.8 41.7 55.31 56.06 56.38 55.7 55.6 55.6 19/03/2022 04:07:15 42.01 43.18 44.2 41.8 41.8 41.7 55.41 55.69 56.38 55.7 55.6 55.6 19/03/2022 04:07:16 43.11 43.11 44.2 41.8 41.8 41.7 55.35 55.71 56.38 55.7 55.6 55.6 19/03/2022 04:07:17 40.43 42.97 44.2 41.8 41.8 41.7 55.04 55.54 56.38 55.7 55.6 55.6 19/03/2022 04:07:18 41.31 42.14 44.2 41.8 41.8 41.7 55.29 55.36 56.38 55.7 55.6 55.6 19/03/2022 04:07:19 42.23 42.6 44.2 41.8 41.8 41.7 55.9 55.69 56.38 55.7 55.6 55.6 19/03/2022 04:07:20 43.19 43.17 43.57 41.8 41.8 41.7 56.43 56.34 56.38 55.7 55.6 55.6 19/03/2022 04:07:21 41.77 44.08 44.08 41.8 41.8 41.7 56 56.47 56.47 55.7 55.6 55.6 19/03/2022 04:07:22 41.37 42.46 44.08 41.8 41.8 41.7 55.44 56.15 56.47 55.7 55.6 55.6 19/03/2022 04:07:23 42.15 42.25 44.08 41.8 41.8 41.7 55.81 55.88 56.47 55.7 55.6 55.6 19/03/2022 04:07:24 40.97 42.68 44.08 41.8 41.8 41.7 55.21 55.8 56.47 55.7 55.6 55.6 19/03/2022 04:07:25 42.96 42.99 44.08 41.9 41.8 41.7 55.39 55.66 56.47 55.7 55.6 55.6 19/03/2022 04:07:26 42.18 43.19 44.08 41.9 41.8 41.7 55.35 55.43 56.47 55.7 55.6 55.6 19/03/2022 04:07:27 42.45 43.15 44.08 41.8 41.8 41.7 55.16 55.51 56.47 55.7 55.6 55.6 19/03/2022 04:07:28 42.52 43.03 44.08 41.9 41.8 41.7 55.69 55.66 56.47 55.7 55.6 55.6 19/03/2022 04:07:29 35 42.39 44.08 41.8 41.8 41.7 55.93 56.08 56.47 55.7 55.6 55.6 19/03/2022 04:07:30 42.99 42.47 44.08 41.9 41.8 41.7 55.54 55.8 56.47 55.7 55.6 55.6 19/03/2022 04:07:31 43.92 43.91 44.08 41.9 41.8 41.7 55.78 55.88 56.47 55.7 55.6 55.6 19/03/2022 04:07:32 40.57 43.35 44.08 41.9 41.8 41.7 54.7 55.72 56.47 55.7 55.6 55.6 19/03/2022 04:07:33 43.09 43.14 44.08 41.9 41.8 41.7 55.32 55.44 56.47 55.7 55.6 55.6 19/03/2022 04:07:34 42.7 42.94 44.08 41.9 41.8 41.7 56.05 55.87 56.47 55.7 55.6 55.6 19/03/2022 04:07:35 40.58 43.28 44.08 41.9 41.8 41.7 55.32 55.81 56.47 55.7 55.6 55.6 19/03/2022 04:07:36 43.57 43.37 44.08 41.9 41.8 41.7 55.27 55.57 56.47 55.7 55.6 55.6 19/03/2022 04:07:37 41.76 42.81 44.08 41.9 41.8 41.7 55.5 55.53 56.47 55.7 55.6 55.6 19/03/2022 04:07:38 43.65 43.63 44.08 41.9 41.8 41.7 55.08 55.55 56.47 55.7 55.6 55.6 19/03/2022 04:07:39 40.39 42.96 44.08 41.9 41.8 41.7 56.2 56.03 56.47 55.7 55.6 55.6 19/03/2022 04:07:40 42.9 42.95 44.08 41.9 41.9 41.7 56.24 56.27 56.47 55.7 55.6 55.6 19/03/2022 04:07:41 41.2 42.79 44.08 41.9 41.9 41.7 55.28 56.25 56.47 55.7 55.6 55.6 19/03/2022 04:07:42 42.15 42.77 44.08 41.9 41.9 41.7 55.52 55.77 56.47 55.7 55.6 55.6 19/03/2022 04:07:43 40.44 42.62 44.08 41.9 41.8 41.7 55.45 55.7 56.47 55.7 55.6 55.6 19/03/2022 04:07:44 43.71 43.07 44.08 41.9 41.9 41.7 55.56 55.76 56.47 55.7 55.6 55.6 19/03/2022 04:07:45 41.41 42.91 44.08 41.9 41.9 41.7 54.91 55.48 56.47 55.7 55.6 55.6 19/03/2022 04:07:46 42.27 42.74 44.08 41.9 41.9 41.7 56.05 56.02 56.47 55.7 55.6 55.6 19/03/2022 04:07:47 42.51 42.83 44.08 41.9 41.9 41.7 55.76 55.94 56.47 55.7 55.6 55.6 19/03/2022 04:07:48 42.63 43.06 44.08 41.9 41.9 41.7 55.43 55.92 56.47 55.7 55.6 55.6 19/03/2022 04:07:49 44.08 44.02 44.08 41.9 41.9 41.7 56.22 56.2 56.47 55.7 55.6 55.6 19/03/2022 04:07:50 43.21 44.36 44.36 41.9 41.9 41.7 54.44 56.03 56.47 55.7 55.6 55.6 19/03/2022 04:07:51 41.66 43.49 44.36 41.9 41.9 41.7 55.93 55.58 56.27 55.7 55.6 55.6 19/03/2022 04:07:52 41.14 42.39 44.36 41.9 41.9 41.7 55.72 55.72 56.27 55.7 55.6 55.6 19/03/2022 04:07:53 41.4 42.02 44.36 41.9 41.9 41.7 55.93 55.97 56.27 55.7 55.6 55.6 19/03/2022 04:07:54 43.82 43.41 44.36 41.9 41.9 41.7 55.28 56.09 56.27 55.7 55.6 55.6 19/03/2022 04:07:55 43.06 43.67 44.36 41.9 41.9 41.7 55.58 55.61 56.27 55.7 55.6 55.6 19/03/2022 04:07:56 41.53 43.14 44.36 41.9 41.9 41.7 55.72 55.83 56.27 55.7 55.6 55.6 19/03/2022 04:07:57 37.07 42.27 44.36 41.9 41.9 41.7 55.41 55.87 56.27 55.7 55.6 55.6 19/03/2022 04:07:58 40.86 41.29 44.36 41.9 41.9 41.7 55.99 55.89 56.27 55.7 55.6 55.6 19/03/2022 04:07:59 42.71 42.21 44.36 41.9 41.9 41.7 55.95 56.18 56.27 55.7 55.6 55.6 19/03/2022 04:08:00 41.14 42.59 44.36 41.9 41.9 41.7 55.41 56.01 56.27 55.7 55.6 55.6 19/03/2022 04:08:01 44.06 43.54 44.36 41.9 41.9 41.7 55.92 55.92 56.27 55.7 55.6 55.6 19/03/2022 04:08:02 43.02 43.68 44.36 41.9 41.9 41.7 55.53 55.87 56.27 55.7 55.6 55.6 19/03/2022 04:08:03 42.8 43.58 44.36 41.9 41.9 41.7 56.05 56.06 56.27 55.7 55.6 55.6 19/03/2022 04:08:04 44.39 44.02 44.36 41.9 41.9 41.7 56.08 56.17 56.27 55.7 55.6 55.6 19/03/2022 04:08:05 41.18 44.01 44.36 41.9 41.9 41.7 55.34 56.14 56.27 55.7 55.6 55.6 19/03/2022 04:08:06 41.13 42.82 44.36 41.9 41.9 41.8 55.65 55.98 56.27 55.7 55.6 55.6 19/03/2022 04:08:07 40.89 42.25 44.36 41.9 41.9 41.8 55.33 55.6 56.27 55.7 55.6 55.6 19/03/2022 04:08:08 43.53 42.94 44.36 41.9 41.9 41.8 55.64 55.72 56.27 55.7 55.6 55.6 19/03/2022 04:08:09 43.2 43.7 44.36 41.9 41.9 41.8 55.24 55.67 56.27 55.7 55.6 55.6 19/03/2022 04:08:10 43.04 43.29 44.36 41.9 41.9 41.8 55.29 55.64 56.25 55.7 55.6 55.6 19/03/2022 04:08:11 40.25 43.29 44.36 41.9 41.9 41.8 54.91 55.31 56.2 55.7 55.6 55.6 19/03/2022 04:08:12 41.17 42.04 44.36 41.9 41.9 41.8 55.04 55.15 56.2 55.7 55.6 55.6 19/03/2022 04:08:13 41.87 42.47 44.36 41.9 41.9 41.8 55.74 55.59 56.2 55.7 55.6 55.6 19/03/2022 04:08:14 40.92 41.69 44.36 41.9 41.9 41.8 55.8 55.92 56.2 55.7 55.6 55.6 19/03/2022 04:08:15 42.14 42.48 44.36 41.9 41.9 41.8 55.86 55.88 56.2 55.7 55.6 55.6 19/03/2022 04:08:16 41.02 41.71 44.36 41.9 41.9 41.8 55.26 55.84 56.2 55.7 55.6 55.6 19/03/2022 04:08:17 41.9 42.94 44.36 41.9 41.9 41.8 55.6 55.62 56.2 55.7 55.6 55.6 19/03/2022 04:08:18 40.26 41.27 44.36 41.9 41.9 41.7 55.51 55.82 56.2 55.7 55.6 55.6 19/03/2022 04:08:19 40.37 42.1 44.36 41.9 41.9 41.7 55.46 55.65 56.18 55.7 55.6 55.6 19/03/2022 04:08:20 42.59 42.4 44.02 41.9 41.9 41.7 55.56 55.73 56.18 55.7 55.6 55.6 19/03/2022 04:08:21 41.32 42.66 44.02 41.9 41.9 41.7 55.58 55.83 56.18 55.7 55.6 55.6 19/03/2022 04:08:22 39.88 41.79 44.02 41.9 41.9 41.7 55.15 55.55 56.18 55.7 55.6 55.6 19/03/2022 04:08:23 42.63 42.11 44.02 41.9 41.9 41.7 55.52 55.56 56.18 55.7 55.6 55.6 19/03/2022 04:08:24 42.17 42.94 44.02 41.9 41.9 41.7 56.07 55.93 56.18 55.7 55.6 55.6 19/03/2022 04:08:25 39.06 42.27 44.02 41.9 41.9 41.7 54.61 55.96 56.18 55.7 55.6 55.6 19/03/2022 04:08:26 40.35 41.71 44.02 41.9 41.9 41.7 54.47 55.14 56.18 55.7 55.6 55.6 19/03/2022 04:08:27 43.05 42.44 44.02 41.9 41.9 41.7 54.95 54.96 56.18 55.7 55.6 55.6 19/03/2022 04:08:28 42.2 42.67 44.02 41.9 41.9 41.7 55.26 55.29 56.18 55.7 55.6 55.6 19/03/2022 04:08:29 44.52 44.06 44.06 41.9 41.9 41.8 55.78 55.79 56.17 55.7 55.6 55.6 19/03/2022 04:08:30 42.98 43.99 44.06 41.9 41.9 41.8 55.34 55.57 56.17 55.7 55.6 55.6 19/03/2022 04:08:31 41.71 43.27 44.06 41.9 41.9 41.8 55.71 55.82 56.17 55.7 55.6 55.6 19/03/2022 04:08:32 41.23 42.96 44.06 41.9 41.9 41.8 55.73 56.04 56.17 55.7 55.6 55.6 19/03/2022 04:08:33 41.2 42.38 44.06 41.9 41.9 41.8 55.78 55.89 56.17 55.7 55.6 55.6 19/03/2022 04:08:34 41.54 41.57 44.06 41.9 41.9 41.8 55.65 55.91 56.14 55.7 55.6 55.6 19/03/2022 04:08:35 39.08 41.74 44.06 41.9 41.9 41.8 55.12 55.69 56.04 55.7 55.6 55.6 19/03/2022 04:08:36 43.77 43.16 44.06 41.9 41.9 41.8 56.09 55.87 56.04 55.7 55.6 55.6 19/03/2022 04:08:37 41.19 43.03 44.06 41.9 41.9 41.8 54.49 55.76 56.04 55.7 55.6 55.5 19/03/2022 04:08:38 41.78 42.48 44.06 41.9 41.9 41.8 55.78 55.65 56.04 55.7 55.6 55.6 19/03/2022 04:08:39 40.38 41.77 44.06 41.9 41.9 41.8 55.89 55.85 56.04 55.7 55.6 55.6 19/03/2022 04:08:40 43.11 42.66 44.06 41.9 41.9 41.8 55.29 55.66 56.04 55.7 55.6 55.6 19/03/2022 04:08:41 43.51 43.52 44.06 41.9 41.9 41.8 55.48 55.68 56.04 55.7 55.6 55.5 19/03/2022 04:08:42 41.15 43.17 44.06 41.9 41.9 41.8 55.57 55.7 56.04 55.7 55.6 55.5 19/03/2022 04:08:43 42.92 43.07 44.06 41.9 41.9 41.8 55.18 55.61 56.04 55.7 55.6 55.5 19/03/2022 04:08:44 42.02 42.93 44.06 41.9 41.9 41.8 55.98 55.88 56.04 55.7 55.6 55.5 19/03/2022 04:08:45 41.2 42.67 44.06 41.9 41.9 41.8 55.69 56.06 56.06 55.7 55.6 55.5 19/03/2022 04:08:46 41.84 42.27 44.06 41.9 41.9 41.8 55.86 56.02 56.06 55.7 55.6 55.6 19/03/2022 04:08:47 42.62 42.55 44.06 41.9 41.9 41.8 54.98 55.8 56.06 55.7 55.6 55.5 19/03/2022 04:08:48 43.04 43.31 44.06 41.9 41.9 41.8 55.68 55.75 56.06 55.7 55.6 55.6 19/03/2022 04:08:49 40.55 42.59 44.06 41.9 41.9 41.8 54.83 55.46 56.06 55.7 55.6 55.5 19/03/2022 04:08:50 39.02 41.96 44.06 41.9 41.9 41.8 56.15 55.94 56.06 55.7 55.6 55.5 19/03/2022 04:08:51 42.68 42.25 44.06 41.9 41.9 41.8 55.26 55.84 56.06 55.7 55.6 55.5 19/03/2022 04:08:52 41.8 42.3 44.06 41.9 41.9 41.8 55.12 55.48 56.06 55.7 55.6 55.5 19/03/2022 04:08:53 41.7 42.37 44.06 41.9 41.9 41.8 55.3 55.45 56.06 55.7 55.6 55.5 19/03/2022 04:08:54 42.81 42.81 44.06 41.9 41.9 41.8 55.37 55.62 56.06 55.7 55.6 55.5 19/03/2022 04:08:55 42.06 42.84 44.06 41.9 41.9 41.8 55.51 55.52 56.06 55.7 55.6 55.5 19/03/2022 04:08:56 42.65 43.38 44.06 41.9 41.9 41.8 55.75 55.87 56.06 55.7 55.6 55.5 19/03/2022 04:08:57 43.63 43.18 44.06 42 41.9 41.8 55.51 55.68 56.06 55.7 55.6 55.5 19/03/2022 04:08:58 42.06 43.39 44.06 42 41.9 41.8 54.91 55.7 56.06 55.7 55.6 55.5 19/03/2022 04:08:59 43.01 42.85 43.99 42 41.9 41.8 55.45 55.44 56.06 55.7 55.6 55.5 19/03/2022 04:09:00 42.01 43.2 43.52 42 41.9 41.8 55.86 55.86 56.06 55.7 55.6 55.5 19/03/2022 04:09:01 41.07 42.36 43.52 42 41.9 41.8 54.79 55.81 56.06 55.7 55.6 55.5 19/03/2022 04:09:02 40.25 42.49 43.52 42 41.9 41.8 55.5 55.54 56.06 55.7 55.6 55.5 19/03/2022 04:09:03 41.71 41.72 43.52 42 41.9 41.8 55.81 55.81 56.06 55.7 55.6 55.5 19/03/2022 04:09:04 39.73 42.06 43.52 42 41.9 41.8 55.43 55.76 56.06 55.7 55.6 55.5 19/03/2022 04:09:05 41.74 42.29 43.52 42 41.9 41.8 55.49 55.77 56.06 55.7 55.6 55.5 19/03/2022 04:09:06 39.89 41.4 43.52 41.9 41.9 41.8 55.03 55.45 56.06 55.7 55.6 55.5 19/03/2022 04:09:07 43.58 43.07 43.52 42 41.9 41.8 55.68 55.58 56.06 55.7 55.6 55.5 19/03/2022 04:09:08 42.81 43.66 43.66 42 41.9 41.8 55.6 55.84 56.06 55.7 55.6 55.5 19/03/2022 04:09:09 43.2 43.64 43.66 42 41.9 41.8 55.9 55.87 56.06 55.7 55.6 55.5 19/03/2022 04:09:10 40.25 42.94 43.66 42 41.9 41.8 55.6 55.97 56.06 55.7 55.6 55.5 19/03/2022 04:09:11 43.47 43.3 43.66 42 41.9 41.8 55.38 55.66 56.06 55.7 55.6 55.5 19/03/2022 04:09:12 41.77 43.03 43.66 42 41.9 41.8 55.21 55.78 56.06 55.7 55.6 55.5 19/03/2022 04:09:13 42.31 42.99 43.66 42 41.9 41.8 55.45 55.5 56.06 55.7 55.6 55.5 19/03/2022 04:09:14 41.9 42.53 43.66 42 41.9 41.8 55.6 55.65 56.06 55.7 55.6 55.5 19/03/2022 04:09:15 43.01 43.02 43.66 42 41.9 41.8 56.01 55.87 56.02 55.7 55.6 55.5 19/03/2022 04:09:16 42.52 43.78 43.78 42 41.9 41.8 55.27 55.86 55.97 55.7 55.6 55.5 19/03/2022 04:09:17 42.82 43.37 43.78 42 41.9 41.8 55.88 55.92 55.97 55.7 55.6 55.5 19/03/2022 04:09:18 41.34 42.65 43.78 42 41.9 41.8 55.47 55.97 55.97 55.7 55.6 55.5 19/03/2022 04:09:19 42.11 42.47 43.78 42 41.9 41.8 55.76 55.78 55.97 55.7 55.6 55.5 19/03/2022 04:09:20 43.02 43.11 43.78 42 41.9 41.8 55.7 55.96 55.97 55.7 55.6 55.5 19/03/2022 04:09:21 42.23 43.81 43.81 42 41.9 41.8 55.6 55.81 55.97 55.7 55.6 55.5 19/03/2022 04:09:22 41.76 42.9 43.81 42 41.9 41.8 55.15 55.66 55.97 55.7 55.6 55.5 19/03/2022 04:09:23 44.04 43.55 43.81 42 41.9 41.8 55.38 55.58 55.97 55.7 55.6 55.5 19/03/2022 04:09:24 40.91 43.31 43.81 42 41.9 41.8 55.41 55.51 55.97 55.7 55.6 55.5 19/03/2022 04:09:25 42.09 42.67 43.81 42 41.9 41.8 55.61 55.69 55.97 55.7 55.6 55.5 19/03/2022 04:09:26 43.37 42.99 43.81 42 41.9 41.8 55.69 55.69 55.97 55.7 55.6 55.5 19/03/2022 04:09:27 42.31 43.59 43.81 42 41.9 41.8 56.03 56 56 55.7 55.6 55.5 19/03/2022 04:09:28 41.61 42.67 43.81 42 41.9 41.8 55.17 55.92 56 55.7 55.6 55.5 19/03/2022 04:09:29 39.38 42.58 43.81 42 41.9 41.8 55.42 55.61 56 55.7 55.6 55.5 19/03/2022 04:09:30 39.88 41.47 43.81 42 41.9 41.8 55.87 55.85 56 55.7 55.6 55.5 19/03/2022 04:09:31 38.3 40.53 43.81 42 41.9 41.8 55.35 55.72 56 55.7 55.6 55.5 19/03/2022 04:09:32 40.07 40.9 43.81 42 41.9 41.8 55.28 55.76 56 55.7 55.6 55.5 19/03/2022 04:09:33 43.54 42.56 43.81 42 41.9 41.8 56.13 55.99 56 55.7 55.6 55.5 19/03/2022 04:09:34 42.3 42.72 43.81 42 41.9 41.8 56 56.09 56.09 55.7 55.6 55.5 19/03/2022 04:09:35 42.14 43.09 43.81 42 41.9 41.8 55.72 56.32 56.32 55.7 55.6 55.5 19/03/2022 04:09:36 42.44 42.96 43.81 42 41.9 41.8 55.9 55.91 56.32 55.7 55.6 55.5 19/03/2022 04:09:37 40.83 42.38 43.81 42 41.9 41.8 55.39 55.85 56.32 55.7 55.6 55.5 19/03/2022 04:09:38 40.25 42.07 43.81 42 41.9 41.8 55.36 55.63 56.32 55.7 55.6 55.5 19/03/2022 04:09:39 41.7 41.78 43.81 42 41.9 41.8 55.38 55.65 56.32 55.7 55.6 55.5 19/03/2022 04:09:40 41.64 42.12 43.81 42 41.9 41.8 55.82 55.81 56.32 55.7 55.6 55.5 19/03/2022 04:09:41 41.58 42.17 43.81 42 41.9 41.8 55.56 55.94 56.32 55.7 55.6 55.5 19/03/2022 04:09:42 40.41 42.4 43.81 42 41.9 41.8 55.67 55.87 56.32 55.7 55.6 55.5 19/03/2022 04:09:43 41.27 41.79 43.81 42 41.9 41.8 55.53 55.77 56.32 55.7 55.6 55.5 19/03/2022 04:09:44 40.89 42.47 43.81 42 41.9 41.8 55.52 55.72 56.32 55.7 55.6 55.5 19/03/2022 04:09:45 40.83 42.28 43.81 42 41.9 41.8 55.98 55.96 56.32 55.7 55.6 55.5 19/03/2022 04:09:46 41.61 41.56 43.81 42 41.9 41.8 55.8 55.98 56.32 55.7 55.6 55.5 19/03/2022 04:09:47 42.83 42.72 43.81 42 41.9 41.8 55.41 55.92 56.32 55.7 55.6 55.5 19/03/2022 04:09:48 41.81 42.18 43.81 42 41.9 41.8 55.12 55.69 56.32 55.7 55.6 55.5 19/03/2022 04:09:49 43.58 43.28 43.81 42 41.9 41.8 55.62 55.68 56.32 55.7 55.6 55.5 19/03/2022 04:09:50 40.49 42.92 43.81 42 41.9 41.8 55.54 55.74 56.32 55.7 55.6 55.5 19/03/2022 04:09:51 43.18 43.53 43.59 42 41.9 41.8 54.97 55.78 56.32 55.7 55.6 55.5 19/03/2022 04:09:52 39.88 42.52 43.59 42 41.9 41.8 55.54 55.61 56.32 55.7 55.6 55.5 19/03/2022 04:09:53 42.05 42.18 43.59 42 41.9 41.8 56.1 56.15 56.32 55.7 55.6 55.5 19/03/2022 04:09:54 41.47 42.07 43.59 42 41.9 41.8 55.14 55.75 56.32 55.7 55.6 55.5 19/03/2022 04:09:55 39.72 42.24 43.59 42 41.9 41.8 55.34 55.49 56.32 55.7 55.6 55.5 19/03/2022 04:09:56 42.14 41.95 43.59 42 41.9 41.8 55.87 55.92 56.32 55.7 55.6 55.5 19/03/2022 04:09:57 42.04 43.39 43.53 42 41.9 41.8 55.55 55.94 56.32 55.7 55.6 55.5 19/03/2022 04:09:58 42.21 42.46 43.53 42 41.9 41.8 55.54 55.74 56.32 55.7 55.6 55.5 19/03/2022 04:09:59 42.76 42.9 43.53 42 41.9 41.8 55.61 55.77 56.32 55.7 55.6 55.5 19/03/2022 04:10:00 43.68 43.58 43.58 42 41.9 41.8 55.94 56.06 56.32 55.7 55.6 55.5 19/03/2022 04:10:01 41.61 43.46 43.58 42 41.9 41.8 55.92 55.97 56.32 55.7 55.6 55.5 19/03/2022 04:10:02 42.76 42.92 43.58 42 41.9 41.8 55.51 56.25 56.32 55.7 55.6 55.5 19/03/2022 04:10:03 41.2 43 43.58 42 41.9 41.8 55.83 56.03 56.32 55.7 55.6 55.5 19/03/2022 04:10:04 40.46 41.95 43.58 42 41.9 41.8 54.85 55.73 56.32 55.7 55.6 55.5 19/03/2022 04:10:05 41.94 42.41 43.58 42 41.9 41.8 55.33 55.43 56.25 55.7 55.6 55.5 19/03/2022 04:10:06 43.38 43.35 43.58 42 41.9 41.8 55.8 55.74 56.25 55.7 55.6 55.5 19/03/2022 04:10:07 38.99 43.08 43.58 42 41.9 41.8 55.37 55.86 56.25 55.7 55.6 55.5 19/03/2022 04:10:08 41.37 41.48 43.58 42 41.9 41.8 55.33 55.61 56.25 55.7 55.6 55.5 19/03/2022 04:10:09 41.75 42.05 43.58 42 41.9 41.8 55.47 55.62 56.25 55.7 55.6 55.5 19/03/2022 04:10:10 42.38 42.74 43.58 42 41.9 41.8 55.97 55.91 56.25 55.7 55.6 55.5 19/03/2022 04:10:11 43.12 43.04 43.58 42 41.9 41.8 55.5 56.04 56.25 55.7 55.6 55.5 19/03/2022 04:10:12 42.63 43.31 43.58 42 41.9 41.8 55.27 55.49 56.25 55.7 55.6 55.5 19/03/2022 04:10:13 42.69 43.24 43.58 42 41.9 41.8 55.85 55.75 56.25 55.7 55.6 55.5 19/03/2022 04:10:14 42.33 43 43.58 42 41.9 41.8 55.78 55.91 56.25 55.7 55.6 55.5 19/03/2022 04:10:15 39.27 42.39 43.58 42 41.9 41.8 55.66 56.07 56.25 55.7 55.6 55.5 19/03/2022 04:10:16 41.51 41.48 43.58 42 41.9 41.8 55.76 55.81 56.25 55.7 55.6 55.5 19/03/2022 04:10:17 41.83 41.9 43.58 42 41.9 41.8 55.6 55.89 56.25 55.7 55.6 55.5 19/03/2022 04:10:18 43.13 43.09 43.58 42 41.9 41.8 55.61 55.99 56.25 55.7 55.6 55.5 19/03/2022 04:10:19 41.43 42.99 43.58 42 41.9 41.8 55.31 55.65 56.25 55.7 55.6 55.5 19/03/2022 04:10:20 42.94 43.09 43.58 42 41.9 41.8 55.52 55.62 56.25 55.7 55.6 55.5 19/03/2022 04:10:21 42.95 43.61 43.61 42 41.9 41.8 55.89 55.99 56.25 55.7 55.6 55.5 19/03/2022 04:10:22 40.31 42.98 43.61 42 41.9 41.8 56.01 56.02 56.25 55.7 55.6 55.5 19/03/2022 04:10:23 42.05 42.28 43.61 42 41.9 41.8 55.82 56.02 56.25 55.7 55.6 55.5 19/03/2022 04:10:24 42.55 43.52 43.61 42 41.9 41.8 55.31 55.92 56.25 55.7 55.6 55.5 19/03/2022 04:10:25 41.69 42.84 43.61 42 41.9 41.8 54.7 55.48 56.25 55.7 55.6 55.5 19/03/2022 04:10:26 42.48 42.45 43.61 42 41.9 41.8 55.62 55.49 56.25 55.7 55.6 55.5 19/03/2022 04:10:27 43.45 43.34 43.61 42 41.9 41.8 55.46 55.67 56.25 55.7 55.6 55.5 19/03/2022 04:10:28 38.99 42.97 43.61 42 41.9 41.8 55.46 55.73 56.25 55.7 55.6 55.5 19/03/2022 04:10:29 40.64 42.31 43.61 42 41.9 41.8 55.28 55.58 56.25 55.7 55.6 55.5 19/03/2022 04:10:30 40.73 41.1 43.61 42 41.9 41.8 56.36 56.05 56.25 55.7 55.6 55.5 19/03/2022 04:10:31 41.25 42.03 43.61 42 41.9 41.8 55.48 56.03 56.25 55.7 55.6 55.5 19/03/2022 04:10:32 41.37 41.63 43.61 42 41.9 41.8 55.63 55.82 56.07 55.7 55.6 55.5 19/03/2022 04:10:33 42.96 42.8 43.61 42 41.9 41.8 55.01 55.74 56.07 55.7 55.6 55.5 19/03/2022 04:10:34 40.38 42.19 43.61 42 41.9 41.8 55.47 55.56 56.07 55.7 55.6 55.5 19/03/2022 04:10:35 42.5 42.47 43.61 42 41.9 41.8 55.44 55.59 56.07 55.7 55.6 55.5 19/03/2022 04:10:36 37.61 42.6 43.61 42 41.9 41.8 54.97 55.56 56.07 55.7 55.6 55.5 19/03/2022 04:10:37 42.04 41.39 43.61 42 41.9 41.8 55.51 55.59 56.07 55.7 55.6 55.5 19/03/2022 04:10:38 41.77 41.89 43.61 42 41.9 41.8 55.88 55.93 56.07 55.7 55.6 55.5 19/03/2022 04:10:39 42.72 42.65 43.61 42 41.9 41.8 55.92 56.05 56.07 55.7 55.6 55.5 19/03/2022 04:10:40 42.42 43.18 43.61 42 41.9 41.8 55.23 55.98 56.07 55.7 55.6 55.5 19/03/2022 04:10:41 43.06 43.29 43.61 42 41.9 41.8 55.37 55.72 56.07 55.7 55.6 55.5 19/03/2022 04:10:42 39.16 42.51 43.61 42 41.9 41.8 55.63 55.76 56.07 55.7 55.6 55.5 19/03/2022 04:10:43 41.46 42.02 43.61 42 41.9 41.8 55.32 55.79 56.07 55.7 55.6 55.5 19/03/2022 04:10:44 42.39 42.32 43.61 42 41.9 41.8 56.01 55.82 56.07 55.7 55.6 55.5 19/03/2022 04:10:45 41.67 42.98 43.61 42 41.9 41.8 56 56.13 56.13 55.7 55.6 55.5 19/03/2022 04:10:46 42.67 43.51 43.61 42 41.9 41.8 55.75 56.21 56.21 55.7 55.6 55.5 19/03/2022 04:10:47 42.46 42.82 43.61 42 41.9 41.8 55.34 55.84 56.21 55.7 55.6 55.5 19/03/2022 04:10:48 41.67 42.82 43.61 42 41.9 41.8 55.34 55.63 56.21 55.7 55.6 55.5 19/03/2022 04:10:49 42.29 42.98 43.61 42 41.9 41.8 55.79 55.74 56.21 55.7 55.6 55.5 19/03/2022 04:10:50 39.49 42.65 43.61 42 41.9 41.8 55.71 55.95 56.21 55.7 55.6 55.5 19/03/2022 04:10:51 39.57 40.73 43.52 42 41.9 41.8 54.95 55.66 56.21 55.7 55.6 55.5 19/03/2022 04:10:52 39.91 41 43.52 42 41.9 41.8 55.52 55.56 56.21 55.7 55.6 55.5 19/03/2022 04:10:53 40.94 41.29 43.52 42 41.9 41.8 55.99 56.06 56.21 55.7 55.6 55.5 19/03/2022 04:10:54 41.28 41.88 43.51 42 41.9 41.8 55.43 55.74 56.21 55.7 55.6 55.5 19/03/2022 04:10:55 38.61 40.76 43.51 41.9 41.9 41.8 55.37 55.68 56.21 55.7 55.6 55.5 19/03/2022 04:10:56 41.37 41.06 43.51 42 41.9 41.8 55.66 55.62 56.21 55.7 55.6 55.5 19/03/2022 04:10:57 41.76 41.71 43.51 42 41.9 41.8 55.55 55.81 56.21 55.7 55.6 55.5 19/03/2022 04:10:58 38.66 42.01 43.51 41.9 41.9 41.8 55.1 55.7 56.21 55.7 55.6 55.5 19/03/2022 04:10:59 41.6 41.73 43.51 41.9 41.9 41.8 55.36 55.49 56.21 55.7 55.6 55.5 19/03/2022 04:11:00 40.79 42.27 43.51 41.9 41.9 41.8 55.01 55.44 56.21 55.7 55.6 55.5 19/03/2022 04:11:01 39.2 41.32 43.51 41.9 41.9 41.8 55.25 55.41 56.21 55.7 55.6 55.5 19/03/2022 04:11:02 42.48 41.99 43.51 41.9 41.9 41.8 56.09 55.95 56.21 55.7 55.6 55.5 19/03/2022 04:11:03 42.8 42.67 43.51 41.9 41.9 41.8 55.46 56 56.21 55.7 55.6 55.5 19/03/2022 04:11:04 41.5 42.9 43.51 41.9 41.9 41.8 56 55.87 56.21 55.7 55.6 55.5 19/03/2022 04:11:05 40.82 41.98 43.51 41.9 41.9 41.8 55.97 56.03 56.21 55.7 55.6 55.5 19/03/2022 04:11:06 39.91 41.88 43.51 41.9 41.9 41.8 55.55 56.32 56.32 55.7 55.6 55.5 19/03/2022 04:11:07 43.46 43.08 43.51 41.9 41.9 41.8 55.59 55.88 56.32 55.7 55.6 55.5 19/03/2022 04:11:08 41.66 42.83 43.51 41.9 41.9 41.8 56.01 56.01 56.32 55.7 55.6 55.5 19/03/2022 04:11:09 40.87 42.36 43.51 41.9 41.9 41.8 55.35 55.81 56.32 55.7 55.6 55.5 19/03/2022 04:11:10 41.85 42.16 43.51 41.9 41.9 41.8 54.84 55.65 56.32 55.7 55.6 55.5 19/03/2022 04:11:11 39.01 42.27 43.51 41.9 41.9 41.8 55.28 55.33 56.32 55.7 55.6 55.5 19/03/2022 04:11:12 40.96 41.22 43.51 41.9 41.9 41.8 55.68 55.73 56.32 55.7 55.6 55.5 19/03/2022 04:11:13 41.73 41.7 43.51 41.9 41.9 41.8 55.8 55.81 56.32 55.7 55.6 55.5 19/03/2022 04:11:14 40.79 41.7 43.51 41.9 41.9 41.8 55.37 55.71 56.32 55.7 55.6 55.5 19/03/2022 04:11:15 41.2 42.07 43.51 41.9 41.9 41.8 55.91 55.86 56.32 55.7 55.6 55.5 19/03/2022 04:11:16 41.71 42.08 43.08 41.9 41.9 41.8 55.63 55.93 56.32 55.7 55.6 55.5 19/03/2022 04:11:17 42 42.54 43.08 41.9 41.9 41.8 55.1 55.71 56.32 55.7 55.6 55.5 19/03/2022 04:11:18 40.3 42.31 43.08 41.9 41.9 41.8 55.81 55.74 56.32 55.7 55.6 55.5 19/03/2022 04:11:19 43.45 43.19 43.19 41.9 41.9 41.8 56.12 56.21 56.32 55.7 55.6 55.5 19/03/2022 04:11:20 41.07 43.45 43.45 41.9 41.9 41.8 55.83 56.16 56.32 55.7 55.6 55.5 19/03/2022 04:11:21 41.4 42.59 43.45 41.9 41.9 41.8 55.66 56.15 56.32 55.6 55.6 55.5 19/03/2022 04:11:22 41.88 42.14 43.45 41.9 41.9 41.8 56.14 56.09 56.32 55.6 55.6 55.5 19/03/2022 04:11:23 39.25 42.21 43.45 41.9 41.9 41.8 55.22 56.26 56.32 55.6 55.6 55.5 19/03/2022 04:11:24 41.61 41.96 43.45 41.9 41.9 41.8 55.7 55.86 56.32 55.6 55.6 55.5 19/03/2022 04:11:25 42.69 42.4 43.45 41.9 41.9 41.8 55.33 55.56 56.32 55.6 55.6 55.5 19/03/2022 04:11:26 42.37 42.76 43.45 41.9 41.9 41.8 55.63 55.86 56.32 55.6 55.6 55.5 19/03/2022 04:11:27 42.68 42.99 43.45 41.9 41.9 41.8 55.68 55.77 56.32 55.6 55.6 55.5 19/03/2022 04:11:28 39.23 42.48 43.45 41.9 41.9 41.8 54.86 55.6 56.32 55.6 55.6 55.5 19/03/2022 04:11:29 43.6 43.01 43.45 41.9 41.9 41.8 56.09 55.93 56.32 55.6 55.6 55.5 19/03/2022 04:11:30 40.94 42.59 43.45 41.9 41.9 41.8 55.62 55.97 56.32 55.6 55.6 55.5 19/03/2022 04:11:31 41.31 42.42 43.45 41.9 41.9 41.8 55.57 55.78 56.32 55.6 55.6 55.5 19/03/2022 04:11:32 38.95 41.58 43.45 41.9 41.9 41.8 55.22 55.62 56.32 55.6 55.6 55.5 19/03/2022 04:11:33 43.63 42.77 43.45 41.9 41.9 41.8 55.21 55.49 56.32 55.6 55.6 55.5 19/03/2022 04:11:34 42.5 43.24 43.45 41.9 41.9 41.8 56.35 56.18 56.32 55.6 55.6 55.5 19/03/2022 04:11:35 40.49 42.67 43.45 41.9 41.9 41.8 55.18 56.11 56.32 55.6 55.6 55.5 19/03/2022 04:11:36 40.91 42.03 43.45 41.9 41.9 41.8 55.43 55.65 56.26 55.6 55.6 55.5 19/03/2022 04:11:37 42.18 42.16 43.45 41.9 41.9 41.8 55.67 55.84 56.26 55.6 55.6 55.5 19/03/2022 04:11:38 43.24 43.16 43.45 41.9 41.9 41.8 55.59 55.69 56.26 55.6 55.6 55.5 19/03/2022 04:11:39 41.69 43.15 43.45 41.9 41.9 41.8 55.97 55.91 56.26 55.6 55.6 55.5 19/03/2022 04:11:40 39.47 42.88 43.45 41.9 41.9 41.8 55.42 55.83 56.26 55.6 55.6 55.5 19/03/2022 04:11:41 43.57 42.81 43.45 41.9 41.9 41.8 55.65 55.72 56.26 55.6 55.6 55.5 19/03/2022 04:11:42 38.42 42.8 43.45 41.9 41.9 41.8 54.69 55.72 56.26 55.6 55.6 55.5 19/03/2022 04:11:43 43.15 42.68 43.45 41.9 41.9 41.8 55.48 55.48 56.26 55.6 55.6 55.5 19/03/2022 04:11:44 42.09 42.72 43.45 41.9 41.9 41.8 55.54 55.77 56.26 55.6 55.6 55.5 19/03/2022 04:11:45 41.95 42.91 43.45 41.9 41.9 41.8 55.72 55.89 56.26 55.6 55.6 55.5 19/03/2022 04:11:46 41.16 42.25 43.45 41.9 41.9 41.8 55.72 55.77 56.26 55.6 55.6 55.5 19/03/2022 04:11:47 39.8 41.92 43.45 41.9 41.9 41.8 55.63 55.76 56.26 55.6 55.6 55.5 19/03/2022 04:11:48 42.3 42.16 43.45 41.9 41.9 41.8 55.66 55.88 56.26 55.6 55.6 55.5 19/03/2022 04:11:49 40.38 42.5 43.45 41.9 41.9 41.8 55.65 55.87 56.26 55.6 55.6 55.5 19/03/2022 04:11:50 37.83 41.6 43.24 41.9 41.9 41.8 55.4 55.85 56.26 55.6 55.6 55.5 19/03/2022 04:11:51 41.64 41.28 43.24 41.9 41.9 41.8 55.39 55.65 56.26 55.6 55.6 55.5 19/03/2022 04:11:52 44.3 43.31 43.31 41.9 41.9 41.8 55.98 55.83 56.26 55.6 55.6 55.5 19/03/2022 04:11:53 40.95 43.35 43.35 41.9 41.9 41.8 55.43 55.94 56.18 55.6 55.6 55.5 19/03/2022 04:11:54 42.3 42.45 43.35 41.9 41.9 41.8 55.58 55.6 56.18 55.6 55.6 55.5 19/03/2022 04:11:55 39.8 42.28 43.35 41.9 41.9 41.8 55.04 55.81 56.18 55.6 55.6 55.5 19/03/2022 04:11:56 40.47 41.39 43.35 41.9 41.9 41.8 55.36 55.54 56.18 55.6 55.6 55.5 19/03/2022 04:11:57 38.72 41.81 43.35 41.9 41.9 41.8 55.65 55.68 56.18 55.6 55.6 55.5 19/03/2022 04:11:58 39.51 40.3 43.35 41.9 41.9 41.8 55.61 55.75 56.18 55.6 55.6 55.5 19/03/2022 04:11:59 40.7 41.8 43.35 41.9 41.9 41.8 55.19 55.73 56.18 55.6 55.6 55.5 19/03/2022 04:12:00 39.01 40.82 43.35 41.9 41.9 41.8 55.62 55.65 56.18 55.6 55.6 55.5 19/03/2022 04:12:01 42.71 41.74 43.35 41.9 41.9 41.8 55.21 55.62 56.18 55.6 55.6 55.5 19/03/2022 04:12:02 38.11 41.77 43.35 41.9 41.9 41.8 55.59 55.7 56.18 55.6 55.6 55.5 19/03/2022 04:12:03 42.18 41.47 43.35 41.9 41.9 41.8 55.99 55.97 56.18 55.6 55.6 55.5 19/03/2022 04:12:04 42.94 42.76 43.35 41.9 41.9 41.8 55.71 55.9 56.11 55.6 55.6 55.5 19/03/2022 04:12:05 40.82 42.37 43.35 41.9 41.9 41.8 55.78 56.47 56.47 55.6 55.6 55.5 19/03/2022 04:12:06 42.01 42.7 43.35 41.9 41.9 41.8 55.29 55.77 56.47 55.6 55.6 55.5 19/03/2022 04:12:07 40.06 42.15 43.35 41.8 41.9 41.8 55.48 55.61 56.47 55.6 55.6 55.5 19/03/2022 04:12:08 42.55 42.31 43.35 41.9 41.9 41.8 55.55 55.81 56.47 55.6 55.6 55.5 19/03/2022 04:12:09 40.89 42.78 43.35 41.9 41.9 41.8 55.46 55.58 56.47 55.6 55.6 55.5 19/03/2022 04:12:10 38.82 41.69 43.35 41.8 41.9 41.8 54.74 55.46 56.47 55.6 55.6 55.5 19/03/2022 04:12:11 41.32 41.11 43.35 41.8 41.9 41.8 55.31 55.3 56.47 55.6 55.6 55.5 19/03/2022 04:12:12 40.41 41.52 43.35 41.8 41.9 41.8 55.78 55.78 56.47 55.6 55.6 55.5 19/03/2022 04:12:13 38.43 41.12 43.35 41.8 41.8 41.8 55.32 55.71 56.47 55.5 55.6 55.5 19/03/2022 04:12:14 42.45 42.24 43.35 41.8 41.8 41.8 56.17 55.92 56.47 55.6 55.6 55.5 19/03/2022 04:12:15 41.39 42.49 43.35 41.8 41.8 41.8 55.39 55.9 56.47 55.6 55.6 55.5 19/03/2022 04:12:16 42.33 43.06 43.35 41.8 41.8 41.8 55.99 55.95 56.47 55.6 55.6 55.5 19/03/2022 04:12:17 42.66 42.77 43.35 41.8 41.9 41.8 55.59 55.79 56.47 55.6 55.6 55.5 19/03/2022 04:12:18 42.59 43.6 43.6 41.8 41.9 41.8 55.64 55.79 56.47 55.6 55.6 55.5 19/03/2022 04:12:19 41.87 42.39 43.6 41.8 41.9 41.8 55.34 55.76 56.47 55.6 55.6 55.5 19/03/2022 04:12:20 42.4 42.63 43.6 41.8 41.9 41.8 55.55 55.77 56.47 55.6 55.6 55.5 19/03/2022 04:12:21 40.59 42.61 43.6 41.8 41.9 41.8 55.68 55.75 56.47 55.6 55.6 55.5 19/03/2022 04:12:22 43.04 43.02 43.6 41.8 41.9 41.8 55.92 55.97 56.47 55.6 55.6 55.5 19/03/2022 04:12:23 41.83 43.19 43.6 41.8 41.9 41.8 54.72 56.01 56.47 55.5 55.6 55.5 19/03/2022 04:12:24 42.7 43.03 43.6 41.8 41.9 41.8 55.41 55.42 56.47 55.5 55.6 55.5 19/03/2022 04:12:25 42.48 43.68 43.68 41.8 41.9 41.8 54.49 55.38 56.47 55.5 55.6 55.5 19/03/2022 04:12:26 42.84 43.34 43.68 41.8 41.9 41.8 55.3 55.23 56.47 55.5 55.6 55.5 19/03/2022 04:12:27 42.2 43.16 43.68 41.8 41.9 41.8 55.52 55.45 56.47 55.5 55.6 55.5 19/03/2022 04:12:28 42.39 42.73 43.68 41.8 41.9 41.8 55.9 55.85 56.47 55.5 55.6 55.5 19/03/2022 04:12:29 41.31 43.25 43.68 41.8 41.9 41.8 56 56 56.47 55.5 55.6 55.5 19/03/2022 04:12:30 41.25 42.02 43.68 41.8 41.9 41.8 55.83 56.04 56.47 55.6 55.6 55.5 19/03/2022 04:12:31 39.37 41.85 43.68 41.8 41.9 41.8 55.47 55.97 56.47 55.5 55.6 55.5 19/03/2022 04:12:32 43.08 42.52 43.68 41.8 41.9 41.8 55.56 55.68 56.47 55.6 55.6 55.5 19/03/2022 04:12:33 42.59 43.04 43.68 41.8 41.9 41.8 55.73 55.98 56.47 55.6 55.6 55.5 19/03/2022 04:12:34 43.73 43.7 43.7 41.8 41.9 41.8 55.93 55.98 56.47 55.6 55.6 55.5 19/03/2022 04:12:35 40.31 43.44 43.7 41.8 41.9 41.8 55.25 55.84 56.04 55.6 55.6 55.5 19/03/2022 04:12:36 41.89 42.62 43.7 41.8 41.9 41.8 55.48 55.69 56.04 55.6 55.6 55.5 19/03/2022 04:12:37 39.94 41.69 43.7 41.8 41.9 41.8 55.15 55.48 56.04 55.6 55.6 55.5 19/03/2022 04:12:38 41.51 41.75 43.7 41.8 41.9 41.8 56.24 56.25 56.25 55.6 55.6 55.5 19/03/2022 04:12:39 43.33 42.82 43.7 41.8 41.9 41.8 55.06 55.82 56.25 55.6 55.6 55.5 19/03/2022 04:12:40 42.57 43.19 43.7 41.8 41.9 41.8 55.44 55.46 56.25 55.5 55.6 55.5 19/03/2022 04:12:41 41.41 42.6 43.7 41.8 41.8 41.8 55.67 55.74 56.25 55.6 55.6 55.5 19/03/2022 04:12:42 35.99 42.05 43.7 41.8 41.8 41.8 55.33 55.73 56.25 55.5 55.6 55.5 19/03/2022 04:12:43 42.35 41.87 43.7 41.8 41.8 41.8 55.64 55.65 56.25 55.6 55.6 55.5 19/03/2022 04:12:44 42.64 42.54 43.7 41.8 41.8 41.8 55.15 55.65 56.25 55.5 55.6 55.5 19/03/2022 04:12:45 43.7 43.56 43.7 41.8 41.8 41.8 55.25 55.59 56.25 55.6 55.6 55.5 19/03/2022 04:12:46 42.25 43.88 43.88 41.8 41.9 41.8 54.73 55.3 56.25 55.5 55.6 55.5 19/03/2022 04:12:47 35.93 42.93 43.88 41.8 41.8 41.8 55.48 55.37 56.25 55.5 55.6 55.5 19/03/2022 04:12:48 43.81 42.97 43.88 41.8 41.8 41.8 55.25 55.55 56.25 55.5 55.6 55.5 19/03/2022 04:12:49 41.07 43.09 43.88 41.8 41.8 41.8 56.23 55.99 56.25 55.5 55.6 55.5 19/03/2022 04:12:50 41.9 42.41 43.88 41.8 41.8 41.8 55.36 55.99 56.25 55.5 55.6 55.5 19/03/2022 04:12:51 43.45 43.16 43.88 41.8 41.9 41.8 55.91 55.81 56.25 55.5 55.6 55.5 19/03/2022 04:12:52 41.47 43.36 43.88 41.8 41.9 41.8 55.59 56 56.25 55.5 55.6 55.5 19/03/2022 04:12:53 38.21 42.12 43.88 41.8 41.8 41.8 55.65 55.93 56.25 55.5 55.6 55.5 19/03/2022 04:12:54 40.55 41.88 43.88 41.8 41.8 41.8 55.33 55.69 56.25 55.5 55.6 55.5 19/03/2022 04:12:55 38.81 40.98 43.88 41.8 41.8 41.8 55.78 55.78 56.25 55.5 55.6 55.5 19/03/2022 04:12:56 42.48 41.63 43.88 41.8 41.8 41.8 55.76 55.88 56.25 55.5 55.6 55.5 19/03/2022 04:12:57 43.09 42.57 43.88 41.8 41.8 41.8 55.67 55.82 56.25 55.5 55.6 55.5 19/03/2022 04:12:58 41.83 42.8 43.88 41.8 41.8 41.8 55.42 55.83 56.25 55.5 55.6 55.5 19/03/2022 04:12:59 41.95 42.71 43.88 41.8 41.8 41.8 55.4 55.56 56.25 55.5 55.6 55.5 19/03/2022 04:13:00 43.24 43.24 43.88 41.8 41.9 41.8 55.51 55.68 56.25 55.5 55.6 55.5 19/03/2022 04:13:01 42.75 43.34 43.88 41.8 41.9 41.8 55.48 55.68 56.25 55.5 55.6 55.5 19/03/2022 04:13:02 41.06 43.01 43.88 41.8 41.9 41.8 55.19 55.63 56.25 55.5 55.6 55.5 19/03/2022 04:13:03 41.93 42.4 43.88 41.8 41.9 41.8 56.02 55.92 56.25 55.5 55.6 55.5 19/03/2022 04:13:04 41.9 42.84 43.88 41.8 41.9 41.8 54.93 55.78 56.25 55.5 55.6 55.5 19/03/2022 04:13:05 42.69 42.59 43.88 41.8 41.9 41.8 55.34 55.55 56.25 55.5 55.6 55.5 19/03/2022 04:13:06 38.89 42.66 43.88 41.8 41.9 41.8 55.76 55.68 56.25 55.5 55.6 55.5 19/03/2022 04:13:07 41.74 41.66 43.88 41.8 41.9 41.8 55.44 55.66 56.25 55.5 55.6 55.5 19/03/2022 04:13:08 40.18 42.47 43.88 41.8 41.9 41.8 56.1 56.15 56.15 55.5 55.6 55.5 19/03/2022 04:13:09 40.61 41.28 43.88 41.8 41.9 41.8 56.37 56.28 56.28 55.5 55.6 55.5 19/03/2022 04:13:10 39.52 40.93 43.88 41.7 41.9 41.8 55.25 56.13 56.28 55.5 55.6 55.5 19/03/2022 04:13:11 41.64 41.54 43.88 41.7 41.9 41.8 55.4 55.7 56.28 55.5 55.6 55.5 19/03/2022 04:13:12 38.27 41.12 43.88 41.7 41.9 41.8 55.44 55.61 56.28 55.5 55.6 55.5 19/03/2022 04:13:13 41.5 41.16 43.88 41.7 41.9 41.8 55.78 55.81 56.28 55.5 55.6 55.5 19/03/2022 04:13:14 41.06 41.91 43.88 41.7 41.9 41.8 55.25 55.82 56.28 55.5 55.6 55.5 19/03/2022 04:13:15 39.45 41.33 43.88 41.7 41.9 41.8 54.27 55.39 56.28 55.5 55.6 55.5 19/03/2022 04:13:16 43.32 42.49 43.36 41.7 41.9 41.8 55.73 55.46 56.28 55.5 55.6 55.5 19/03/2022 04:13:17 40.86 42.68 43.36 41.7 41.8 41.8 55.18 55.44 56.28 55.5 55.6 55.5 19/03/2022 04:13:18 40.43 41.76 43.36 41.7 41.9 41.8 55.38 55.55 56.28 55.5 55.6 55.5 19/03/2022 04:13:19 38.2 41.54 43.36 41.7 41.8 41.7 55.44 55.67 56.28 55.5 55.6 55.5 19/03/2022 04:13:20 41.82 41.29 43.36 41.7 41.8 41.7 55.45 55.59 56.28 55.5 55.6 55.5 19/03/2022 04:13:21 40.85 41.4 43.36 41.7 41.8 41.7 55.39 55.58 56.28 55.5 55.6 55.5 19/03/2022 04:13:22 40.44 41.5 43.34 41.7 41.8 41.7 56.51 56.25 56.28 55.5 55.6 55.5 19/03/2022 04:13:23 41.41 42 43.34 41.7 41.8 41.7 54.7 56.01 56.28 55.5 55.6 55.5 19/03/2022 04:13:24 41.26 41.84 43.34 41.7 41.8 41.7 55.67 55.66 56.28 55.5 55.6 55.5 19/03/2022 04:13:25 42.9 43.14 43.34 41.7 41.8 41.7 55.74 55.82 56.28 55.5 55.6 55.5 19/03/2022 04:13:26 43.37 43.38 43.38 41.7 41.8 41.7 55.45 55.8 56.28 55.5 55.6 55.5 19/03/2022 04:13:27 40.38 43.25 43.38 41.7 41.8 41.7 55.04 55.65 56.28 55.5 55.6 55.5 19/03/2022 04:13:28 42.57 42.62 43.38 41.7 41.8 41.7 55.71 55.63 56.28 55.5 55.6 55.5 19/03/2022 04:13:29 44.28 43.86 43.86 41.7 41.8 41.7 54.66 55.8 56.28 55.5 55.6 55.5 19/03/2022 04:13:30 41.91 43.85 43.86 41.7 41.9 41.7 55.64 55.48 56.28 55.5 55.6 55.5 19/03/2022 04:13:31 41.01 43.2 43.86 41.7 41.9 41.7 55.46 55.7 56.28 55.5 55.6 55.5 19/03/2022 04:13:32 40.12 42.64 43.86 41.7 41.8 41.7 55.41 55.57 56.28 55.5 55.6 55.5 19/03/2022 04:13:33 42.06 41.87 43.86 41.7 41.8 41.7 55.19 55.44 56.28 55.5 55.6 55.5 19/03/2022 04:13:34 40.31 42.61 43.86 41.7 41.8 41.7 55.42 55.61 56.28 55.5 55.6 55.5 19/03/2022 04:13:35 42.72 42.79 43.86 41.7 41.8 41.7 55.31 55.42 56.28 55.5 55.6 55.5 19/03/2022 04:13:36 40.35 41.95 43.86 41.7 41.8 41.7 55.41 55.64 56.28 55.5 55.6 55.5 19/03/2022 04:13:37 40.06 41.32 43.86 41.7 41.8 41.7 54.82 55.48 56.28 55.5 55.6 55.5 19/03/2022 04:13:38 43.48 43.02 43.86 41.7 41.8 41.7 55.83 55.55 56.28 55.5 55.6 55.5 19/03/2022 04:13:39 43.21 43.49 43.86 41.7 41.8 41.7 55.32 55.52 56.25 55.5 55.6 55.5 19/03/2022 04:13:40 41.55 43.4 43.86 41.7 41.8 41.7 56.25 56.21 56.25 55.5 55.6 55.5 19/03/2022 04:13:41 42.05 42.88 43.86 41.7 41.8 41.7 54.97 55.93 56.25 55.5 55.6 55.5 19/03/2022 04:13:42 42.91 42.82 43.86 41.7 41.8 41.7 55.42 55.72 56.25 55.5 55.6 55.5 19/03/2022 04:13:43 41.11 42.62 43.86 41.7 41.8 41.7 55.9 55.78 56.25 55.5 55.6 55.5 19/03/2022 04:13:44 39.49 42.07 43.86 41.7 41.8 41.7 56.04 56.14 56.25 55.5 55.6 55.5 19/03/2022 04:13:45 42.75 42.22 43.86 41.7 41.8 41.7 55.65 56 56.25 55.5 55.6 55.5 19/03/2022 04:13:46 41.93 42.73 43.86 41.7 41.8 41.7 55.29 55.78 56.25 55.5 55.6 55.5 19/03/2022 04:13:47 41.92 42.85 43.86 41.7 41.8 41.7 55.52 55.75 56.25 55.5 55.6 55.5 19/03/2022 04:13:48 42.13 43.1 43.86 41.7 41.8 41.7 56.32 56.22 56.25 55.5 55.6 55.5 19/03/2022 04:13:49 40.58 42.11 43.86 41.7 41.8 41.7 56.25 56.24 56.25 55.5 55.6 55.5 19/03/2022 04:13:50 40.87 41.79 43.86 41.7 41.8 41.7 56.02 56.25 56.25 55.5 55.6 55.5 19/03/2022 04:13:51 36.9 40.97 43.86 41.7 41.8 41.7 56.04 56.26 56.26 55.6 55.6 55.5 19/03/2022 04:13:52 43.14 42.29 43.86 41.7 41.8 41.7 55.51 56.12 56.26 55.6 55.6 55.5 19/03/2022 04:13:53 41.41 42.05 43.86 41.7 41.8 41.7 55.35 55.91 56.26 55.6 55.6 55.5 19/03/2022 04:13:54 37.39 41.81 43.86 41.7 41.8 41.7 55.71 55.77 56.26 55.6 55.6 55.5 19/03/2022 04:13:55 40.97 41.34 43.86 41.7 41.8 41.7 55.15 55.69 56.26 55.6 55.6 55.5 19/03/2022 04:13:56 41.96 42.1 43.86 41.7 41.8 41.7 55.61 55.74 56.26 55.6 55.6 55.5 19/03/2022 04:13:57 43.6 43.15 43.86 41.7 41.8 41.7 55.47 55.78 56.26 55.6 55.6 55.5 19/03/2022 04:13:58 40.54 42.91 43.86 41.7 41.8 41.7 55.35 55.56 56.26 55.6 55.6 55.5 19/03/2022 04:13:59 40.84 42.15 43.85 41.7 41.8 41.7 55.51 55.74 56.26 55.6 55.6 55.5 19/03/2022 04:14:00 42.57 42.94 43.49 41.7 41.8 41.7 55.1 55.54 56.26 55.6 55.6 55.5 19/03/2022 04:14:01 40.84 42.15 43.49 41.7 41.8 41.7 55.52 55.62 56.26 55.6 55.6 55.5 19/03/2022 04:14:02 39.72 41.59 43.49 41.7 41.8 41.7 55.6 55.64 56.26 55.6 55.6 55.5 19/03/2022 04:14:03 42.87 42.1 43.49 41.7 41.8 41.7 55.82 55.85 56.26 55.6 55.6 55.5 19/03/2022 04:14:04 42.78 43.16 43.49 41.7 41.8 41.7 55.05 55.74 56.26 55.6 55.6 55.5 19/03/2022 04:14:05 42.16 43.08 43.49 41.7 41.8 41.7 55.35 55.48 56.26 55.6 55.6 55.5 19/03/2022 04:14:06 42.48 42.98 43.49 41.7 41.8 41.7 55.52 55.57 56.26 55.6 55.6 55.5 19/03/2022 04:14:07 42.69 43.29 43.49 41.7 41.8 41.8 55.71 55.99 56.26 55.6 55.6 55.5 19/03/2022 04:14:08 42.71 43.31 43.49 41.7 41.8 41.8 56.24 56.1 56.26 55.6 55.6 55.5 19/03/2022 04:14:09 43.19 43.72 43.72 41.7 41.8 41.8 55.29 56.22 56.26 55.6 55.6 55.5 19/03/2022 04:14:10 42.72 43.04 43.72 41.7 41.8 41.8 55.95 55.88 56.26 55.6 55.6 55.5 19/03/2022 04:14:11 39.71 42.77 43.72 41.7 41.8 41.8 54.81 55.87 56.26 55.6 55.6 55.5 19/03/2022 04:14:12 42.53 42.56 43.72 41.7 41.8 41.8 55.28 55.5 56.26 55.6 55.6 55.5 19/03/2022 04:14:13 39.57 42.02 43.72 41.7 41.8 41.8 55.78 55.79 56.26 55.6 55.6 55.5 19/03/2022 04:14:14 40.37 41.93 43.72 41.7 41.8 41.8 55.26 55.69 56.26 55.6 55.6 55.5 19/03/2022 04:14:15 43.33 42.55 43.72 41.7 41.8 41.8 55.23 55.53 56.26 55.6 55.6 55.5 19/03/2022 04:14:16 44.13 43.75 43.75 41.7 41.8 41.8 55.71 55.66 56.26 55.6 55.6 55.5 19/03/2022 04:14:17 43.61 44.03 44.03 41.7 41.8 41.8 55.34 55.99 56.26 55.6 55.6 55.5 19/03/2022 04:14:18 42.92 44.13 44.13 41.7 41.8 41.8 55.89 55.83 56.26 55.6 55.6 55.5 19/03/2022 04:14:19 43.48 43.56 44.13 41.7 41.8 41.8 55.43 55.83 56.26 55.6 55.6 55.5 19/03/2022 04:14:20 42.36 43.78 44.13 41.7 41.8 41.8 55 55.64 56.26 55.5 55.6 55.5 19/03/2022 04:14:21 40.65 43.41 44.13 41.7 41.8 41.8 55.21 55.43 56.22 55.5 55.6 55.5 19/03/2022 04:14:22 42.06 42.4 44.13 41.7 41.8 41.8 55.95 55.76 56.22 55.5 55.6 55.5 19/03/2022 04:14:23 40.37 41.94 44.13 41.7 41.8 41.8 55.36 55.96 56.22 55.5 55.6 55.5 19/03/2022 04:14:24 42.33 42.29 44.13 41.7 41.8 41.8 55.49 55.58 56.22 55.5 55.6 55.5 19/03/2022 04:14:25 39.96 42.68 44.13 41.7 41.8 41.8 55.87 55.85 56.22 55.6 55.6 55.5 19/03/2022 04:14:26 42.28 42.21 44.13 41.7 41.8 41.8 55.48 56.02 56.22 55.6 55.6 55.5 19/03/2022 04:14:27 41.88 42.93 44.13 41.7 41.8 41.8 55.34 55.5 56.22 55.5 55.6 55.5 19/03/2022 04:14:28 42.15 42.42 44.13 41.7 41.8 41.8 55.32 55.62 56.22 55.5 55.6 55.5 19/03/2022 04:14:29 40.36 42.17 44.13 41.7 41.8 41.8 55.79 55.71 56.22 55.5 55.6 55.5 19/03/2022 04:14:30 42.17 42.61 44.13 41.7 41.8 41.8 55.8 55.85 56.22 55.5 55.6 55.5 19/03/2022 04:14:31 41.72 42.67 44.13 41.7 41.8 41.8 54.94 55.87 56.22 55.5 55.6 55.5 19/03/2022 04:14:32 42.26 42.26 44.13 41.7 41.8 41.8 55.76 55.6 56.22 55.5 55.6 55.5 19/03/2022 04:14:33 41.39 42.46 44.13 41.7 41.8 41.8 55.88 55.94 56.22 55.5 55.6 55.5 19/03/2022 04:14:34 43.16 42.9 44.13 41.7 41.8 41.8 55.51 55.87 56.22 55.5 55.6 55.5 19/03/2022 04:14:35 42.19 42.94 44.13 41.7 41.8 41.8 55.12 55.75 56.22 55.5 55.6 55.5 19/03/2022 04:14:36 41.6 43.01 44.13 41.7 41.8 41.8 55.6 55.62 56.22 55.5 55.6 55.5 19/03/2022 04:14:37 39.95 42.37 44.13 41.7 41.8 41.8 55.24 55.55 56.22 55.5 55.6 55.5 19/03/2022 04:14:38 40.19 41.52 44.13 41.7 41.8 41.8 55.83 55.88 56.22 55.5 55.6 55.5 19/03/2022 04:14:39 39.74 41.28 44.13 41.7 41.8 41.8 55.49 55.72 56.02 55.5 55.6 55.5 19/03/2022 04:14:40 41.15 41.61 44.13 41.7 41.8 41.8 55.51 55.87 56.02 55.5 55.6 55.5 19/03/2022 04:14:41 40.47 41.06 44.13 41.7 41.8 41.8 55.25 55.7 56.02 55.5 55.6 55.5 19/03/2022 04:14:42 41.58 41.66 44.13 41.7 41.8 41.8 55.64 55.62 56.02 55.5 55.6 55.5 19/03/2022 04:14:43 41.47 42.27 44.13 41.7 41.8 41.8 55.74 55.85 56.02 55.5 55.6 55.5 19/03/2022 04:14:44 40.93 41.76 44.13 41.7 41.8 41.7 54.88 55.75 56.02 55.5 55.6 55.5 19/03/2022 04:14:45 41.56 42.22 44.13 41.7 41.8 41.7 55.41 55.41 56.02 55.5 55.6 55.5 19/03/2022 04:14:46 42.64 42.67 44.13 41.7 41.8 41.7 55.3 55.5 56.02 55.5 55.6 55.5 19/03/2022 04:14:47 40.57 42.64 44.13 41.7 41.8 41.7 55.07 55.4 56.02 55.5 55.6 55.5 19/03/2022 04:14:48 40.02 42.18 43.78 41.7 41.8 41.7 56.19 56.05 56.05 55.5 55.6 55.5 19/03/2022 04:14:49 40.64 41.36 43.78 41.7 41.8 41.7 55.12 55.94 56.05 55.5 55.6 55.5 19/03/2022 04:14:50 44.01 43.2 43.41 41.7 41.8 41.7 55.28 55.69 56.05 55.5 55.6 55.5 19/03/2022 04:14:51 41.32 43.31 43.31 41.7 41.8 41.7 55.45 55.72 56.05 55.5 55.6 55.5 19/03/2022 04:14:52 41.75 42.67 43.31 41.7 41.8 41.7 55.48 55.49 56.05 55.5 55.6 55.5 19/03/2022 04:14:53 42.54 42.99 43.31 41.7 41.8 41.7 55.48 55.79 56.05 55.5 55.6 55.5 19/03/2022 04:14:54 40.74 42.24 43.31 41.7 41.8 41.7 55.12 55.62 56.05 55.5 55.6 55.5 19/03/2022 04:14:55 40.42 42.28 43.31 41.7 41.8 41.7 55.95 55.77 56.05 55.5 55.6 55.5 19/03/2022 04:14:56 40.7 42.07 43.31 41.7 41.8 41.7 55.62 55.95 56.05 55.5 55.6 55.5 19/03/2022 04:14:57 41.36 41.71 43.31 41.7 41.8 41.7 55.42 55.92 56.05 55.5 55.6 55.5 19/03/2022 04:14:58 42.7 42.5 43.31 41.7 41.8 41.7 55.6 55.77 56.05 55.5 55.6 55.5 19/03/2022 04:14:59 40.17 42.9 43.31 41.7 41.8 41.7 55.39 55.73 56.05 55.5 55.6 55.5 19/03/2022 04:15:00 43.28 42.98 43.31 41.7 41.8 41.7 55.87 55.91 56.05 55.5 55.6 55.5 19/03/2022 04:15:01 41 42.37 43.31 41.7 41.8 41.7 55.04 55.74 56.05 55.5 55.6 55.5 19/03/2022 04:15:02 43.01 42.92 43.31 41.7 41.8 41.7 55.23 55.59 56.05 55.5 55.6 55.5 19/03/2022 04:15:03 42.44 43.26 43.31 41.7 41.8 41.7 55.19 55.5 56.05 55.5 55.6 55.5 19/03/2022 04:15:04 40.13 42.65 43.31 41.7 41.8 41.7 54.97 55.18 56.05 55.5 55.6 55.5 19/03/2022 04:15:05 41.27 41.96 43.31 41.7 41.8 41.7 55.55 55.56 56.05 55.5 55.6 55.5 19/03/2022 04:15:06 41.78 41.96 43.31 41.7 41.8 41.7 55.41 55.59 56.05 55.5 55.6 55.5 19/03/2022 04:15:07 41.05 42.28 43.31 41.7 41.8 41.7 55.36 55.56 56.05 55.5 55.6 55.5 19/03/2022 04:15:08 43.29 43.15 43.31 41.7 41.8 41.7 55.97 55.96 56.05 55.5 55.6 55.5 19/03/2022 04:15:09 41.29 42.95 43.31 41.7 41.8 41.7 54.87 55.83 56.05 55.5 55.6 55.5 19/03/2022 04:15:10 42.38 42.56 43.31 41.7 41.8 41.7 55.91 55.79 56.05 55.5 55.6 55.5 19/03/2022 04:15:11 41.89 42.37 43.31 41.7 41.8 41.7 55.97 56.01 56.05 55.5 55.6 55.5 19/03/2022 04:15:12 42.54 42.78 43.31 41.7 41.8 41.7 55.71 55.95 56.05 55.5 55.6 55.5 19/03/2022 04:15:13 40.14 42.59 43.31 41.7 41.8 41.7 55.34 55.81 56.05 55.5 55.6 55.5 19/03/2022 04:15:14 40.04 41.23 43.31 41.7 41.8 41.7 55.49 55.89 56.05 55.5 55.6 55.5 19/03/2022 04:15:15 41.89 42.08 43.31 41.7 41.8 41.7 55.24 55.75 56.05 55.5 55.6 55.5 19/03/2022 04:15:16 41.1 42.07 43.31 41.7 41.8 41.7 55.27 55.45 56.05 55.5 55.6 55.5 19/03/2022 04:15:17 41.78 42.02 43.31 41.7 41.8 41.7 55.32 55.46 56.05 55.5 55.6 55.5 19/03/2022 04:15:18 41.69 42.45 43.31 41.7 41.8 41.7 55.37 55.64 56.01 55.5 55.6 55.5 19/03/2022 04:15:19 42.52 42.88 43.31 41.7 41.8 41.7 56.02 55.99 56.01 55.5 55.6 55.5 19/03/2022 04:15:20 40.6 42.53 43.31 41.7 41.8 41.7 55.39 55.78 56.01 55.5 55.6 55.5 19/03/2022 04:15:21 41.23 41.81 43.26 41.6 41.8 41.7 54.79 55.56 56.01 55.5 55.6 55.5 19/03/2022 04:15:22 41.93 42.68 43.26 41.6 41.8 41.7 55.76 55.67 56.01 55.5 55.6 55.5 19/03/2022 04:15:23 41.36 42.35 43.26 41.6 41.8 41.7 55.69 55.72 56.01 55.5 55.6 55.5 19/03/2022 04:15:24 39.86 42.49 43.26 41.6 41.8 41.7 55.29 55.72 56.01 55.5 55.6 55.5 19/03/2022 04:15:25 41.75 42.19 43.26 41.6 41.8 41.7 55.61 55.65 56.01 55.5 55.6 55.5 19/03/2022 04:15:26 40.27 41.52 43.26 41.6 41.8 41.7 54.79 55.58 56.01 55.5 55.6 55.5 19/03/2022 04:15:27 42.03 41.87 43.26 41.6 41.8 41.7 55.99 55.9 56.01 55.5 55.6 55.5 19/03/2022 04:15:28 41.75 42.21 43.26 41.6 41.8 41.7 55.23 55.6 56.01 55.5 55.6 55.5 19/03/2022 04:15:29 42.81 42.84 43.26 41.6 41.8 41.8 55.38 55.55 56.01 55.5 55.6 55.5 19/03/2022 04:15:30 42.81 43.16 43.26 41.6 41.8 41.8 55.85 55.85 56.01 55.5 55.6 55.5 19/03/2022 04:15:31 41.56 42.99 43.26 41.6 41.8 41.8 55.67 55.95 56.01 55.5 55.6 55.5 19/03/2022 04:15:32 37.95 42.52 43.26 41.6 41.8 41.7 55.47 56 56.01 55.5 55.6 55.5 19/03/2022 04:15:33 41.96 41.92 43.16 41.6 41.8 41.7 55.61 55.73 56.01 55.5 55.6 55.5 19/03/2022 04:15:34 40.41 41.72 43.16 41.6 41.8 41.7 55.79 55.99 56.01 55.5 55.6 55.5 19/03/2022 04:15:35 41.99 41.94 43.16 41.6 41.8 41.7 56.09 56.11 56.11 55.5 55.6 55.5 19/03/2022 04:15:36 42.77 42.66 43.16 41.6 41.8 41.8 55.53 55.97 56.11 55.5 55.6 55.5 19/03/2022 04:15:37 42.7 43.29 43.29 41.7 41.8 41.8 55.57 56.05 56.11 55.5 55.6 55.5 19/03/2022 04:15:38 41.87 42.89 43.29 41.7 41.8 41.8 55.48 55.77 56.11 55.5 55.6 55.5 19/03/2022 04:15:39 42.12 42.72 43.29 41.6 41.8 41.8 55.13 55.53 56.11 55.5 55.6 55.5 19/03/2022 04:15:40 40.47 42.41 43.29 41.6 41.8 41.8 56.19 55.91 56.11 55.5 55.6 55.5 19/03/2022 04:15:41 44.08 43.65 43.65 41.6 41.8 41.8 55.48 55.85 56.11 55.5 55.6 55.5 19/03/2022 04:15:42 42.59 43.15 43.65 41.7 41.8 41.8 55.92 55.98 56.11 55.5 55.6 55.5 19/03/2022 04:15:43 37.73 43.12 43.65 41.6 41.8 41.8 54.89 55.86 56.11 55.5 55.6 55.5 19/03/2022 04:15:44 41.99 41.78 43.65 41.6 41.8 41.8 55.17 55.33 56.11 55.5 55.6 55.5 19/03/2022 04:15:45 42.97 42.6 43.65 41.7 41.8 41.8 55.7 55.61 56.11 55.5 55.6 55.5 19/03/2022 04:15:46 39.82 42.48 43.65 41.6 41.8 41.8 55.19 55.63 56.11 55.5 55.6 55.5 19/03/2022 04:15:47 41.38 42.17 43.65 41.6 41.8 41.8 55.7 55.73 56.11 55.5 55.6 55.5 19/03/2022 04:15:48 40.56 42.19 43.65 41.6 41.8 41.8 55.42 55.69 56.11 55.5 55.6 55.5 19/03/2022 04:15:49 41.63 41.6 43.65 41.6 41.8 41.8 55.71 55.86 56.11 55.5 55.6 55.5 19/03/2022 04:15:50 40 42.16 43.65 41.6 41.8 41.8 55.29 55.67 56.11 55.5 55.6 55.5 19/03/2022 04:15:51 42.96 42.72 43.65 41.6 41.8 41.8 55.36 55.43 56.11 55.5 55.6 55.5 19/03/2022 04:15:52 42.98 43.09 43.65 41.7 41.8 41.8 55.32 55.66 56.11 55.5 55.6 55.5 19/03/2022 04:15:53 42.26 42.78 43.65 41.7 41.8 41.8 55.52 55.67 56.11 55.5 55.6 55.5 19/03/2022 04:15:54 36.4 42.43 43.65 41.7 41.8 41.8 54.88 55.39 56.11 55.5 55.6 55.5 19/03/2022 04:15:55 40.57 41 43.65 41.7 41.8 41.8 55.55 55.56 56.11 55.5 55.6 55.5 19/03/2022 04:15:56 41.75 41.66 43.65 41.7 41.8 41.8 55.68 55.74 56.11 55.5 55.6 55.5 19/03/2022 04:15:57 41.25 41.84 43.65 41.7 41.8 41.8 55.66 56.21 56.21 55.5 55.6 55.5 19/03/2022 04:15:58 43.22 43.12 43.65 41.7 41.8 41.8 54.82 55.8 56.21 55.5 55.6 55.5 19/03/2022 04:15:59 43 43.62 43.65 41.7 41.8 41.8 55.54 55.42 56.21 55.5 55.6 55.5 19/03/2022 04:16:00 42.67 43.09 43.65 41.7 41.8 41.8 55.82 55.82 56.21 55.5 55.6 55.5 19/03/2022 04:16:01 43.78 43.75 43.75 41.7 41.8 41.8 55.55 55.76 56.21 55.5 55.6 55.5 19/03/2022 04:16:02 41.17 43.45 43.75 41.7 41.8 41.8 55.75 55.88 56.21 55.5 55.6 55.5 19/03/2022 04:16:03 41.2 42.58 43.75 41.7 41.8 41.8 55.2 55.67 56.21 55.5 55.6 55.5 19/03/2022 04:16:04 41.68 42.42 43.75 41.7 41.8 41.8 55.84 55.91 56.21 55.5 55.6 55.5 19/03/2022 04:16:05 40.96 41.78 43.75 41.7 41.8 41.8 55.65 56.08 56.21 55.5 55.6 55.5 19/03/2022 04:16:06 42.8 42.8 43.75 41.7 41.8 41.8 55.54 55.84 56.21 55.5 55.6 55.5 19/03/2022 04:16:07 43.37 43.32 43.75 41.7 41.8 41.8 55.67 55.81 56.21 55.5 55.6 55.5 19/03/2022 04:16:08 40.61 43.43 43.75 41.7 41.8 41.8 55.73 55.81 56.21 55.5 55.6 55.5 19/03/2022 04:16:09 43.02 42.65 43.75 41.7 41.8 41.8 55.55 55.77 56.21 55.5 55.6 55.5 19/03/2022 04:16:10 42.69 43.53 43.75 41.7 41.8 41.8 56.14 56.1 56.21 55.5 55.6 55.5 19/03/2022 04:16:11 42.2 42.98 43.75 41.7 41.8 41.8 55.2 55.96 56.21 55.5 55.6 55.5 19/03/2022 04:16:12 41.69 42.37 43.75 41.7 41.8 41.8 54.79 55.46 56.21 55.5 55.6 55.5 19/03/2022 04:16:13 42.59 42.81 43.75 41.7 41.8 41.8 55.15 55.18 56.21 55.5 55.6 55.5 19/03/2022 04:16:14 41.94 42.97 43.75 41.7 41.8 41.8 55.1 55.25 56.21 55.5 55.6 55.5 19/03/2022 04:16:15 41.52 42.57 43.75 41.7 41.8 41.8 55.71 55.7 56.21 55.5 55.6 55.5 19/03/2022 04:16:16 39.94 41.96 43.75 41.7 41.8 41.8 54.67 55.59 56.21 55.5 55.6 55.5 19/03/2022 04:16:17 39.33 41.18 43.75 41.7 41.8 41.8 56.13 55.87 56.21 55.5 55.6 55.5 19/03/2022 04:16:18 42.33 42.1 43.75 41.7 41.8 41.8 55.86 56.05 56.21 55.5 55.6 55.5 19/03/2022 04:16:19 42.33 42.73 43.75 41.7 41.8 41.8 55.6 56.21 56.21 55.5 55.6 55.5 19/03/2022 04:16:20 41.59 42.27 43.75 41.7 41.8 41.8 55.26 56 56.21 55.5 55.6 55.5 19/03/2022 04:16:21 43.73 43.5 43.75 41.7 41.8 41.8 55.36 55.45 56.21 55.5 55.6 55.5 19/03/2022 04:16:22 41.79 43.31 43.75 41.7 41.8 41.8 54.94 55.41 56.21 55.5 55.6 55.5 19/03/2022 04:16:23 40.55 43 43.75 41.7 41.8 41.8 54.9 55.37 56.21 55.5 55.6 55.5 19/03/2022 04:16:24 41.71 41.88 43.75 41.7 41.8 41.8 55.94 55.65 56.21 55.5 55.6 55.5 19/03/2022 04:16:25 39.48 42.07 43.75 41.7 41.8 41.8 55.52 55.83 56.21 55.5 55.6 55.5 19/03/2022 04:16:26 43.48 42.99 43.75 41.7 41.8 41.8 55.33 55.69 56.21 55.5 55.6 55.5 19/03/2022 04:16:27 43.15 43.44 43.75 41.7 41.8 41.8 55.35 55.52 56.21 55.5 55.6 55.5 19/03/2022 04:16:28 43.7 43.66 43.75 41.7 41.8 41.8 55.62 55.7 56.21 55.5 55.6 55.5 19/03/2022 04:16:29 41.56 43.88 43.88 41.7 41.8 41.8 55.76 55.89 56.21 55.5 55.6 55.5 19/03/2022 04:16:30 40.76 42.53 43.88 41.7 41.8 41.8 55.25 56.04 56.21 55.5 55.6 55.5 19/03/2022 04:16:31 40.92 41.96 43.88 41.7 41.8 41.8 55.88 55.88 56.21 55.5 55.6 55.5 19/03/2022 04:16:32 41.41 42.1 43.88 41.7 41.8 41.8 56.08 55.98 56.21 55.5 55.6 55.5 19/03/2022 04:16:33 41.56 42.99 43.88 41.7 41.8 41.8 55.33 55.93 56.21 55.5 55.6 55.5 19/03/2022 04:16:34 41.75 42.19 43.88 41.7 41.8 41.8 55.45 55.86 56.21 55.5 55.6 55.5 19/03/2022 04:16:35 40.62 42.76 43.88 41.7 41.8 41.8 55.31 55.61 56.21 55.5 55.6 55.5 19/03/2022 04:16:36 40.82 41.4 43.88 41.7 41.8 41.8 55.9 55.77 56.21 55.5 55.6 55.5 19/03/2022 04:16:37 40.83 41.28 43.88 41.7 41.8 41.8 55.4 55.68 56.21 55.5 55.6 55.5 19/03/2022 04:16:38 40.23 41.69 43.88 41.7 41.8 41.8 55.14 55.59 56.21 55.5 55.6 55.5 19/03/2022 04:16:39 40.63 41.66 43.88 41.7 41.8 41.8 55.76 55.83 56.21 55.5 55.6 55.5 19/03/2022 04:16:40 43.36 42.46 43.88 41.7 41.8 41.8 55.44 55.71 56.21 55.5 55.6 55.5 19/03/2022 04:16:41 42.99 43.32 43.88 41.7 41.8 41.8 55.73 55.87 56.21 55.5 55.6 55.5 19/03/2022 04:16:42 42.37 43.37 43.88 41.7 41.8 41.8 55.38 55.75 56.21 55.5 55.6 55.5 19/03/2022 04:16:43 42.24 42.63 43.88 41.7 41.8 41.8 56.14 56.04 56.21 55.5 55.6 55.5 19/03/2022 04:16:44 38.31 42.52 43.88 41.7 41.8 41.8 55.46 55.94 56.21 55.5 55.6 55.5 19/03/2022 04:16:45 41.07 41.39 43.88 41.7 41.8 41.8 55.7 55.82 56.21 55.5 55.6 55.5 19/03/2022 04:16:46 43.29 42.68 43.88 41.7 41.8 41.8 55.73 55.88 56.21 55.5 55.6 55.5 19/03/2022 04:16:47 42.36 43.18 43.88 41.7 41.8 41.8 55.9 56.04 56.21 55.5 55.6 55.5 19/03/2022 04:16:48 42.33 42.66 43.88 41.7 41.8 41.8 55.63 56.17 56.21 55.5 55.6 55.5 19/03/2022 04:16:49 41.83 42.88 43.88 41.7 41.8 41.8 55.75 55.96 56.17 55.5 55.6 55.5 19/03/2022 04:16:50 43.37 43.09 43.88 41.7 41.8 41.8 54.66 55.64 56.17 55.5 55.6 55.5 19/03/2022 04:16:51 42 43.48 43.88 41.7 41.8 41.8 55.24 55.32 56.17 55.5 55.6 55.5 19/03/2022 04:16:52 41 42.74 43.88 41.7 41.8 41.8 55.57 55.51 56.17 55.5 55.6 55.5 19/03/2022 04:16:53 41.74 42.46 43.88 41.7 41.8 41.8 56.06 55.96 56.17 55.5 55.6 55.5 19/03/2022 04:16:54 42.8 42.6 43.88 41.7 41.8 41.8 55.46 55.95 56.17 55.5 55.6 55.5 19/03/2022 04:16:55 39.13 43.23 43.88 41.7 41.8 41.8 55.74 55.84 56.17 55.5 55.6 55.5 19/03/2022 04:16:56 43.08 42.45 43.88 41.7 41.8 41.8 55.47 55.76 56.17 55.5 55.6 55.5 19/03/2022 04:16:57 41.85 42.67 43.88 41.8 41.8 41.8 56.01 55.86 56.17 55.5 55.6 55.5 19/03/2022 04:16:58 42.05 42.68 43.88 41.8 41.8 41.8 55.4 55.89 56.17 55.5 55.6 55.5 19/03/2022 04:16:59 42 42.57 43.48 41.8 41.8 41.8 56.29 56.25 56.25 55.5 55.6 55.5 19/03/2022 04:17:00 41.95 42.45 43.48 41.8 41.8 41.8 55.59 56.03 56.25 55.5 55.6 55.5 19/03/2022 04:17:01 41.73 43.13 43.48 41.8 41.8 41.8 55.32 55.84 56.25 55.5 55.6 55.5 19/03/2022 04:17:02 41.69 42.31 43.48 41.8 41.8 41.8 55.67 55.82 56.25 55.5 55.6 55.5 19/03/2022 04:17:03 42.47 42.65 43.48 41.8 41.8 41.8 55.39 55.76 56.25 55.5 55.6 55.5 19/03/2022 04:17:04 43.52 43.27 43.48 41.8 41.8 41.8 55.63 55.76 56.25 55.5 55.6 55.5 19/03/2022 04:17:05 41.65 43.83 43.83 41.8 41.8 41.8 55.19 55.66 56.25 55.5 55.6 55.5 19/03/2022 04:17:06 41.56 42.83 43.83 41.8 41.8 41.8 56.17 56.07 56.25 55.5 55.6 55.5 19/03/2022 04:17:07 40.72 42.3 43.83 41.8 41.8 41.8 55.45 55.76 56.25 55.5 55.6 55.5 19/03/2022 04:17:08 43.07 42.94 43.83 41.8 41.8 41.8 55.6 55.77 56.25 55.5 55.6 55.5 19/03/2022 04:17:09 42.25 43.45 43.83 41.8 41.8 41.8 55.33 55.87 56.25 55.5 55.6 55.5 19/03/2022 04:17:10 40.42 42.17 43.83 41.8 41.8 41.8 55.62 55.75 56.25 55.5 55.6 55.5 19/03/2022 04:17:11 43.12 42.96 43.83 41.8 41.8 41.8 55.56 55.67 56.25 55.5 55.6 55.5 19/03/2022 04:17:12 42.1 42.73 43.83 41.8 41.8 41.8 55.63 55.75 56.25 55.5 55.6 55.5 19/03/2022 04:17:13 42.26 42.92 43.83 41.8 41.8 41.8 55.48 55.75 56.25 55.5 55.6 55.5 19/03/2022 04:17:14 42.37 42.69 43.83 41.8 41.8 41.8 55.42 55.67 56.25 55.5 55.6 55.5 19/03/2022 04:17:15 41.45 43.17 43.83 41.8 41.8 41.8 55.22 55.55 56.25 55.5 55.6 55.5 19/03/2022 04:17:16 42.68 43.18 43.83 41.8 41.8 41.8 56.15 56.02 56.25 55.5 55.6 55.5 19/03/2022 04:17:17 39.87 42.43 43.83 41.8 41.8 41.8 55.78 55.95 56.25 55.5 55.6 55.5 19/03/2022 04:17:18 40.33 41.23 43.83 41.8 41.8 41.8 55.11 55.78 56.25 55.5 55.6 55.5 19/03/2022 04:17:19 41.02 41.84 43.83 41.8 41.8 41.8 55.05 55.41 56.25 55.5 55.6 55.5 19/03/2022 04:17:20 40.75 41.46 43.83 41.8 41.8 41.8 55.3 55.54 56.25 55.5 55.6 55.5 19/03/2022 04:17:21 40.03 42.05 43.83 41.8 41.8 41.8 55.6 55.56 56.25 55.5 55.6 55.5 19/03/2022 04:17:22 43.4 42.73 43.83 41.8 41.8 41.8 55.22 55.56 56.25 55.5 55.6 55.5 19/03/2022 04:17:23 42.75 42.93 43.83 41.8 41.8 41.8 55.85 55.83 56.25 55.5 55.6 55.5 19/03/2022 04:17:24 42.33 43.62 43.83 41.8 41.8 41.8 55.58 55.84 56.25 55.5 55.6 55.5 19/03/2022 04:17:25 41.97 42.53 43.83 41.8 41.8 41.8 55.58 55.66 56.25 55.5 55.6 55.5 19/03/2022 04:17:26 41.81 42.5 43.83 41.8 41.8 41.8 55.68 55.91 56.25 55.5 55.6 55.5 19/03/2022 04:17:27 39.12 42.24 43.83 41.8 41.8 41.8 55.7 55.9 56.25 55.5 55.6 55.5 19/03/2022 04:17:28 39.27 40.35 43.83 41.8 41.8 41.8 55.24 55.57 56.25 55.5 55.6 55.5 19/03/2022 04:17:29 39.54 41.13 43.83 41.8 41.8 41.8 55.13 55.52 56.07 55.5 55.6 55.5 19/03/2022 04:17:30 39.6 39.94 43.83 41.8 41.8 41.8 55.58 55.75 56.07 55.5 55.6 55.5 19/03/2022 04:17:31 42.41 42.07 43.83 41.8 41.8 41.8 55.88 55.87 56.07 55.5 55.6 55.5 19/03/2022 04:17:32 41.72 41.93 43.83 41.8 41.8 41.8 55.43 55.59 56.07 55.5 55.6 55.5 19/03/2022 04:17:33 41.97 42.4 43.83 41.8 41.8 41.8 55.01 55.59 56.07 55.5 55.6 55.5 19/03/2022 04:17:34 43.24 43.36 43.83 41.8 41.8 41.8 55.52 55.56 56.07 55.5 55.6 55.5 19/03/2022 04:17:35 42.58 43.74 43.74 41.8 41.8 41.8 55.36 55.45 56.07 55.5 55.6 55.5 19/03/2022 04:17:36 39.39 42.82 43.74 41.8 41.8 41.8 55.66 55.83 56.02 55.5 55.6 55.5 19/03/2022 04:17:37 39.78 41.61 43.74 41.8 41.8 41.8 55.96 55.96 56.02 55.5 55.6 55.5 19/03/2022 04:17:38 39.76 40.88 43.74 41.8 41.8 41.8 55.05 55.73 56.02 55.5 55.6 55.5 19/03/2022 04:17:39 41.46 42.1 43.74 41.7 41.8 41.8 55.22 55.49 56.02 55.5 55.6 55.5 19/03/2022 04:17:40 39.38 40.98 43.74 41.7 41.8 41.8 55.45 55.53 56.02 55.5 55.6 55.5 19/03/2022 04:17:41 41.5 41.81 43.74 41.7 41.8 41.8 55.23 55.6 56.02 55.5 55.6 55.5 19/03/2022 04:17:42 42.44 42.36 43.74 41.8 41.8 41.8 55.26 55.39 56.02 55.5 55.6 55.5 19/03/2022 04:17:43 42.74 42.92 43.74 41.8 41.8 41.8 55.05 55.52 56.02 55.5 55.6 55.5 19/03/2022 04:17:44 42.05 42.64 43.74 41.7 41.8 41.8 55.43 55.48 56.02 55.5 55.6 55.5 19/03/2022 04:17:45 42.01 42.74 43.74 41.7 41.8 41.8 55.33 55.64 56.02 55.5 55.6 55.5 19/03/2022 04:17:46 40.91 42.31 43.74 41.7 41.8 41.8 55.52 55.51 55.96 55.5 55.6 55.5 19/03/2022 04:17:47 40.34 41.54 43.74 41.7 41.8 41.8 55.45 55.7 55.96 55.5 55.6 55.5 19/03/2022 04:17:48 42.58 42.14 43.74 41.7 41.8 41.8 55.8 55.82 55.96 55.5 55.6 55.5 19/03/2022 04:17:49 42.28 43.08 43.74 41.7 41.8 41.8 55.56 55.93 55.96 55.5 55.6 55.5 19/03/2022 04:17:50 41.9 42.35 43.74 41.7 41.8 41.8 55.77 55.85 55.96 55.5 55.6 55.5 19/03/2022 04:17:51 39.89 42.41 43.74 41.7 41.8 41.8 55.53 55.91 55.96 55.5 55.6 55.5 19/03/2022 04:17:52 42.82 42.34 43.74 41.7 41.8 41.8 55.31 55.7 55.96 55.5 55.6 55.5 19/03/2022 04:17:53 42.48 42.79 43.74 41.7 41.8 41.8 55.34 55.54 55.96 55.5 55.6 55.5 19/03/2022 04:17:54 40.78 42.98 43.74 41.7 41.8 41.8 55.64 55.67 55.96 55.5 55.6 55.5 19/03/2022 04:17:55 39.39 41.89 43.74 41.7 41.8 41.8 56.51 56.22 56.22 55.5 55.6 55.5 19/03/2022 04:17:56 41.08 41.03 43.74 41.7 41.8 41.8 55.29 56.27 56.27 55.5 55.6 55.5 19/03/2022 04:17:57 41.12 41.85 43.74 41.7 41.8 41.8 55.54 55.7 56.27 55.5 55.6 55.5 19/03/2022 04:17:58 41.34 42.02 43.74 41.7 41.8 41.8 55.35 55.67 56.27 55.5 55.6 55.5 19/03/2022 04:17:59 41.58 41.99 43.74 41.7 41.8 41.8 55.18 55.74 56.27 55.5 55.6 55.5 19/03/2022 04:18:00 39.71 42.01 43.74 41.7 41.8 41.8 55.23 55.48 56.27 55.5 55.6 55.5 19/03/2022 04:18:01 42 42.27 43.74 41.7 41.8 41.8 55.35 55.49 56.27 55.5 55.6 55.5 19/03/2022 04:18:02 42.55 42.65 43.74 41.7 41.8 41.8 55.69 55.73 56.27 55.5 55.6 55.5 19/03/2022 04:18:03 42.37 43.45 43.74 41.7 41.8 41.8 55.59 55.85 56.27 55.5 55.6 55.5 19/03/2022 04:18:04 42.35 43.03 43.74 41.7 41.8 41.8 55.54 55.68 56.27 55.5 55.6 55.5 19/03/2022 04:18:05 41.27 42.85 43.45 41.7 41.8 41.8 56.03 55.95 56.27 55.5 55.6 55.5 19/03/2022 04:18:06 42.73 42.77 43.45 41.7 41.8 41.8 55.41 55.89 56.27 55.5 55.6 55.5 19/03/2022 04:18:07 40.44 42.05 43.45 41.7 41.8 41.8 55.73 55.99 56.27 55.5 55.6 55.5 19/03/2022 04:18:08 41 42.03 43.45 41.7 41.8 41.8 55.57 55.95 56.27 55.5 55.6 55.5 19/03/2022 04:18:09 40.71 41.94 43.45 41.7 41.8 41.8 55.47 55.85 56.27 55.5 55.6 55.5 19/03/2022 04:18:10 42.01 42.43 43.45 41.7 41.8 41.8 55.05 55.54 56.27 55.5 55.6 55.5 19/03/2022 04:18:11 43.2 42.78 43.45 41.7 41.8 41.8 55.67 55.57 56.27 55.5 55.6 55.5 19/03/2022 04:18:12 41.28 42.6 43.45 41.8 41.8 41.8 55.53 55.75 56.27 55.5 55.6 55.5 19/03/2022 04:18:13 39.12 42.13 43.45 41.7 41.8 41.8 55.13 55.68 56.27 55.5 55.6 55.5 19/03/2022 04:18:14 41.22 41.97 43.45 41.7 41.8 41.8 55.89 55.76 56.27 55.5 55.6 55.5 19/03/2022 04:18:15 40.46 41.3 43.45 41.7 41.8 41.8 55.82 55.9 56.27 55.5 55.6 55.5 19/03/2022 04:18:16 44.23 43.49 43.49 41.8 41.8 41.8 55.94 56.11 56.27 55.5 55.6 55.5 19/03/2022 04:18:17 40.79 43.57 43.57 41.8 41.8 41.8 55.33 56.01 56.27 55.5 55.6 55.5 19/03/2022 04:18:18 42.27 42.89 43.57 41.8 41.8 41.8 55.92 55.98 56.27 55.5 55.6 55.5 19/03/2022 04:18:19 41.7 42.57 43.57 41.8 41.8 41.8 55.46 55.85 56.27 55.5 55.6 55.5 19/03/2022 04:18:20 42.84 43.07 43.57 41.8 41.8 41.8 55.31 55.63 56.27 55.5 55.6 55.5 19/03/2022 04:18:21 41.88 43.38 43.57 41.8 41.8 41.8 55.27 55.52 56.27 55.5 55.6 55.5 19/03/2022 04:18:22 43.24 43.3 43.57 41.8 41.8 41.8 55.8 55.69 56.27 55.5 55.6 55.5 19/03/2022 04:18:23 40.33 43.18 43.57 41.8 41.8 41.8 55.44 55.75 56.27 55.5 55.6 55.5 19/03/2022 04:18:24 43.91 43.17 43.57 41.8 41.8 41.8 56.1 56.05 56.27 55.5 55.6 55.5 19/03/2022 04:18:25 41.9 43.25 43.57 41.8 41.8 41.8 55.26 55.95 56.27 55.5 55.6 55.5 19/03/2022 04:18:26 42.35 42.72 43.57 41.8 41.8 41.8 55.28 55.7 56.11 55.5 55.6 55.5 19/03/2022 04:18:27 43.18 43.34 43.57 41.8 41.8 41.8 55.52 55.52 56.11 55.5 55.6 55.5 19/03/2022 04:18:28 40.76 43.03 43.57 41.8 41.8 41.8 55.52 55.62 56.11 55.5 55.6 55.5 19/03/2022 04:18:29 44.62 43.79 43.79 41.8 41.8 41.8 55.88 55.94 56.11 55.5 55.6 55.5 19/03/2022 04:18:30 40.92 43.89 43.89 41.8 41.8 41.8 55.89 56.11 56.11 55.5 55.6 55.5 19/03/2022 04:18:31 43.47 43.38 43.89 41.8 41.8 41.8 55.82 55.99 56.11 55.5 55.6 55.5 19/03/2022 04:18:32 42.34 43.5 43.89 41.8 41.8 41.8 55.73 55.93 56.11 55.5 55.6 55.5 19/03/2022 04:18:33 35 42.68 43.89 41.8 41.8 41.8 55.48 55.78 56.11 55.5 55.6 55.5 19/03/2022 04:18:34 43.98 42.97 43.89 41.8 41.8 41.8 55.25 55.74 56.11 55.5 55.6 55.5 19/03/2022 04:18:35 40.63 43.12 43.89 41.8 41.8 41.8 55.43 55.56 56.11 55.5 55.6 55.5 19/03/2022 04:18:36 41.67 42.59 43.89 41.8 41.8 41.8 55.05 55.75 56.11 55.5 55.6 55.5 19/03/2022 04:18:37 43.44 43.17 43.89 41.8 41.8 41.8 55.38 55.47 56.11 55.5 55.6 55.5 19/03/2022 04:18:38 42.69 43.31 43.89 41.8 41.8 41.8 55.08 55.34 56.11 55.5 55.6 55.5 19/03/2022 04:18:39 40.73 43.04 43.89 41.8 41.8 41.8 55.68 55.65 56.11 55.5 55.6 55.5 19/03/2022 04:18:40 41.63 42.35 43.89 41.8 41.8 41.8 55.2 55.68 56.11 55.5 55.6 55.5 19/03/2022 04:18:41 42.09 42.54 43.89 41.8 41.8 41.8 55.27 55.44 56.11 55.5 55.6 55.5 19/03/2022 04:18:42 42.77 42.76 43.89 41.8 41.8 41.8 55.22 55.35 56.11 55.5 55.6 55.5 19/03/2022 04:18:43 39.11 42.8 43.89 41.8 41.8 41.8 55.55 55.63 56.11 55.5 55.6 55.5 19/03/2022 04:18:44 42.37 42.14 43.89 41.8 41.8 41.8 55.08 55.58 56.11 55.5 55.6 55.5 19/03/2022 04:18:45 39.36 42.3 43.89 41.8 41.8 41.8 55.85 55.76 56.11 55.5 55.6 55.5 19/03/2022 04:18:46 41.43 41.5 43.89 41.8 41.8 41.8 55.19 55.67 56.11 55.5 55.6 55.5 19/03/2022 04:18:47 39.98 41.85 43.89 41.8 41.8 41.8 55.6 55.63 56.11 55.5 55.6 55.5 19/03/2022 04:18:48 42.57 42.12 43.89 41.8 41.8 41.8 55.55 55.7 56.11 55.5 55.6 55.5 19/03/2022 04:18:49 41.59 42.19 43.89 41.8 41.8 41.8 54.49 55.68 56.11 55.5 55.6 55.5 19/03/2022 04:18:50 42.25 42.61 43.89 41.8 41.8 41.8 55.4 55.26 56.11 55.5 55.6 55.5 19/03/2022 04:18:51 43.43 43.43 43.89 41.8 41.8 41.8 56.04 55.87 56.11 55.5 55.6 55.5 19/03/2022 04:18:52 42.86 43.11 43.89 41.8 41.8 41.8 54.81 55.76 56.11 55.5 55.6 55.5 19/03/2022 04:18:53 40.9 43.02 43.89 41.8 41.8 41.8 55 55.21 56.11 55.5 55.6 55.5 19/03/2022 04:18:54 41.28 42.16 43.89 41.8 41.8 41.8 55.34 55.37 56.11 55.5 55.6 55.5 19/03/2022 04:18:55 43.19 43.23 43.89 41.8 41.8 41.8 55.78 55.9 56.11 55.5 55.6 55.5 19/03/2022 04:18:56 40.12 42.74 43.89 41.8 41.8 41.8 55.18 55.65 56.11 55.5 55.6 55.5 19/03/2022 04:18:57 40.26 41.96 43.89 41.8 41.8 41.8 55.16 55.5 56.11 55.5 55.6 55.5 19/03/2022 04:18:58 40.93 41.38 43.89 41.8 41.8 41.8 55.93 55.84 56.11 55.5 55.6 55.5 19/03/2022 04:18:59 41.07 41.77 43.89 41.8 41.8 41.8 55.24 55.78 56.11 55.5 55.6 55.5 19/03/2022 04:19:00 40.35 41.28 43.5 41.8 41.8 41.8 55.49 55.76 55.99 55.5 55.6 55.5 19/03/2022 04:19:01 40.15 41.36 43.5 41.8 41.8 41.8 55.3 55.43 55.93 55.5 55.6 55.5 19/03/2022 04:19:02 42.94 42.87 43.43 41.8 41.8 41.8 55.65 55.78 55.9 55.5 55.6 55.5 19/03/2022 04:19:03 42.82 43.33 43.43 41.8 41.8 41.8 55.59 55.62 55.9 55.5 55.6 55.5 19/03/2022 04:19:04 43.4 43.39 43.43 41.8 41.8 41.8 55.44 55.66 55.9 55.5 55.6 55.5 19/03/2022 04:19:05 40.44 43.34 43.43 41.8 41.8 41.8 55 55.65 55.9 55.5 55.6 55.5 19/03/2022 04:19:06 40.94 42.4 43.43 41.8 41.8 41.8 55.43 55.65 55.9 55.5 55.6 55.5 19/03/2022 04:19:07 41.79 42.25 43.43 41.8 41.8 41.8 55.38 55.46 55.9 55.5 55.6 55.5 19/03/2022 04:19:08 42.33 42.3 43.43 41.8 41.8 41.8 55.16 55.47 55.9 55.5 55.6 55.5 19/03/2022 04:19:09 39.87 42.08 43.43 41.8 41.8 41.8 55.6 55.54 55.9 55.5 55.6 55.5 19/03/2022 04:19:10 40.86 41.55 43.43 41.8 41.8 41.8 55.87 55.81 55.9 55.5 55.6 55.5 19/03/2022 04:19:11 41.53 41.89 43.43 41.8 41.8 41.8 55.02 55.74 55.9 55.5 55.6 55.5 19/03/2022 04:19:12 40.37 41.67 43.43 41.8 41.8 41.8 55.6 55.6 55.9 55.5 55.6 55.5 19/03/2022 04:19:13 41.99 42 43.43 41.8 41.8 41.8 55.71 55.79 55.9 55.5 55.6 55.5 19/03/2022 04:19:14 42.12 42.72 43.43 41.8 41.8 41.8 55.49 55.75 55.9 55.5 55.6 55.5 19/03/2022 04:19:15 41.23 42.53 43.43 41.8 41.8 41.8 55.37 55.67 55.9 55.5 55.6 55.5 19/03/2022 04:19:16 43.67 43.31 43.43 41.8 41.8 41.8 55.63 55.67 55.9 55.5 55.6 55.5 19/03/2022 04:19:17 42.66 43.49 43.49 41.8 41.8 41.8 55.07 55.6 55.9 55.5 55.6 55.5 19/03/2022 04:19:18 42.04 43.09 43.49 41.8 41.8 41.8 55.93 55.81 55.9 55.5 55.6 55.5 19/03/2022 04:19:19 39.42 42.47 43.49 41.8 41.8 41.8 55.15 55.92 55.92 55.5 55.6 55.5 19/03/2022 04:19:20 42.23 42.2 43.49 41.8 41.8 41.8 56.1 55.89 55.92 55.5 55.6 55.5 19/03/2022 04:19:21 40.92 42.5 43.49 41.8 41.8 41.8 55.83 56.03 56.03 55.5 55.6 55.5 19/03/2022 04:19:22 42.03 42.1 43.49 41.8 41.8 41.8 55.17 55.82 56.03 55.5 55.6 55.5 19/03/2022 04:19:23 42.86 42.75 43.49 41.8 41.8 41.8 55.29 55.63 56.03 55.5 55.6 55.5 19/03/2022 04:19:24 40.96 42.97 43.49 41.8 41.8 41.8 55.65 55.66 56.03 55.5 55.6 55.5 19/03/2022 04:19:25 39.63 41.53 43.49 41.8 41.8 41.8 55.93 55.96 56.03 55.5 55.6 55.5 19/03/2022 04:19:26 41.49 42 43.49 41.8 41.8 41.8 55.93 56.06 56.06 55.5 55.6 55.5 19/03/2022 04:19:27 39.5 41.32 43.49 41.8 41.8 41.8 55.94 56.05 56.06 55.5 55.6 55.5 19/03/2022 04:19:28 43.71 43.48 43.49 41.8 41.8 41.8 55 55.96 56.06 55.5 55.6 55.5 19/03/2022 04:19:29 41.42 42.88 43.49 41.8 41.8 41.8 55.97 55.83 56.06 55.5 55.6 55.5 19/03/2022 04:19:30 42.13 42.8 43.49 41.8 41.8 41.8 55.57 55.84 56.06 55.5 55.6 55.5 19/03/2022 04:19:31 42.59 43.36 43.49 41.8 41.8 41.8 55.68 55.8 56.06 55.5 55.6 55.5 19/03/2022 04:19:32 41.55 43.32 43.49 41.8 41.8 41.8 55.34 55.99 56.06 55.5 55.6 55.5 19/03/2022 04:19:33 42.31 42.08 43.49 41.8 41.8 41.8 56.03 55.92 56.06 55.5 55.6 55.5 19/03/2022 04:19:34 41.58 42.69 43.49 41.8 41.8 41.8 55.64 55.85 56.06 55.5 55.6 55.5 19/03/2022 04:19:35 41.41 42.32 43.49 41.8 41.8 41.8 55.78 55.97 56.06 55.5 55.6 55.5 19/03/2022 04:19:36 43.42 43.1 43.49 41.8 41.8 41.8 56.29 56.19 56.19 55.5 55.6 55.5 19/03/2022 04:19:37 42.63 43.05 43.49 41.8 41.8 41.8 56.69 56.76 56.76 55.5 55.6 55.5 19/03/2022 04:19:38 38.69 42.66 43.49 41.8 41.8 41.8 55.34 56.37 56.76 55.5 55.6 55.5 19/03/2022 04:19:39 42.21 42.67 43.49 41.8 41.8 41.8 55.18 55.78 56.76 55.5 55.6 55.5 19/03/2022 04:19:40 39.58 41.87 43.49 41.8 41.8 41.8 55.86 55.84 56.76 55.5 55.6 55.5 19/03/2022 04:19:41 41.06 41.38 43.49 41.8 41.8 41.8 55.1 55.77 56.76 55.5 55.6 55.5 19/03/2022 04:19:42 41.98 41.76 43.49 41.8 41.8 41.8 55.47 55.55 56.76 55.5 55.6 55.5 19/03/2022 04:19:43 43.23 43.19 43.49 41.8 41.8 41.8 55.33 55.7 56.76 55.5 55.6 55.5 19/03/2022 04:19:44 41.37 42.91 43.49 41.8 41.8 41.8 56.06 55.97 56.76 55.5 55.6 55.5 19/03/2022 04:19:45 43.37 42.9 43.49 41.8 41.8 41.8 56.13 56.18 56.76 55.5 55.6 55.5 19/03/2022 04:19:46 40.94 42.76 43.49 41.8 41.8 41.8 55.8 56.06 56.76 55.5 55.6 55.5 19/03/2022 04:19:47 41.97 42.22 43.48 41.8 41.8 41.8 55.82 55.99 56.76 55.5 55.6 55.5 19/03/2022 04:19:48 42.8 43.1 43.48 41.8 41.8 41.8 55.57 55.88 56.76 55.5 55.6 55.5 19/03/2022 04:19:49 41.58 43.3 43.48 41.8 41.8 41.8 55.12 55.82 56.76 55.5 55.6 55.5 19/03/2022 04:19:50 43.03 42.89 43.48 41.8 41.8 41.8 55.36 55.54 56.76 55.5 55.6 55.5 19/03/2022 04:19:51 40.35 42.75 43.48 41.8 41.8 41.8 55.2 55.51 56.76 55.5 55.6 55.5 19/03/2022 04:19:52 41.8 42.11 43.48 41.8 41.8 41.8 56.38 56.23 56.76 55.5 55.6 55.5 19/03/2022 04:19:53 42.34 43.24 43.48 41.8 41.8 41.8 55.64 56.32 56.76 55.5 55.6 55.5 19/03/2022 04:19:54 40.68 41.98 43.48 41.8 41.8 41.8 55.8 56.01 56.76 55.5 55.6 55.5 19/03/2022 04:19:55 41.21 42.33 43.48 41.8 41.8 41.8 56.25 56.23 56.76 55.5 55.6 55.5 19/03/2022 04:19:56 41.4 41.66 43.48 41.8 41.8 41.8 55.35 56.23 56.76 55.5 55.6 55.5 19/03/2022 04:19:57 41.85 42.61 43.48 41.8 41.8 41.8 55.53 55.78 56.76 55.5 55.6 55.5 19/03/2022 04:19:58 40.76 41.9 43.36 41.8 41.8 41.8 56.02 55.96 56.76 55.5 55.6 55.5 19/03/2022 04:19:59 40.87 41.32 43.36 41.8 41.8 41.8 55.36 56.04 56.76 55.5 55.6 55.5 19/03/2022 04:20:00 41.2 42.22 43.36 41.8 41.8 41.8 55.21 55.74 56.76 55.5 55.6 55.5 19/03/2022 04:20:01 43.9 43.22 43.32 41.8 41.8 41.8 55.34 55.49 56.76 55.5 55.6 55.5 19/03/2022 04:20:02 42.55 43.31 43.31 41.8 41.8 41.8 56.35 56.12 56.76 55.5 55.6 55.5 19/03/2022 04:20:03 41.92 42.97 43.31 41.8 41.8 41.8 55.79 56.2 56.76 55.5 55.6 55.5 19/03/2022 04:20:04 44.09 43.82 43.82 41.8 41.8 41.8 55.6 55.83 56.76 55.5 55.6 55.5 19/03/2022 04:20:05 44.34 44.21 44.21 41.8 41.8 41.8 55.31 55.93 56.76 55.5 55.6 55.5 19/03/2022 04:20:06 42.38 44.19 44.21 41.8 41.8 41.8 54.86 55.5 56.76 55.5 55.6 55.5 19/03/2022 04:20:07 41.59 43.6 44.21 41.8 41.8 41.8 55.28 55.46 56.37 55.5 55.6 55.5 19/03/2022 04:20:08 42.81 42.69 44.21 41.8 41.8 41.8 55.94 55.83 56.32 55.5 55.6 55.5 19/03/2022 04:20:09 40.53 42.91 44.21 41.8 41.8 41.8 55.17 55.75 56.32 55.5 55.6 55.5 19/03/2022 04:20:10 42.87 42.9 44.21 41.8 41.8 41.8 55.24 55.44 56.32 55.5 55.6 55.5 19/03/2022 04:20:11 41.24 42.47 44.21 41.8 41.8 41.8 55.16 55.62 56.32 55.5 55.6 55.5 19/03/2022 04:20:12 42.99 43.38 44.21 41.8 41.8 41.8 55.22 55.34 56.32 55.5 55.6 55.5 19/03/2022 04:20:13 41.71 42.49 44.21 41.8 41.8 41.8 55.54 55.61 56.32 55.5 55.6 55.5 19/03/2022 04:20:14 43.07 43.1 44.21 41.8 41.8 41.8 55.19 55.43 56.32 55.5 55.6 55.5 19/03/2022 04:20:15 42.82 43.05 44.21 41.8 41.8 41.8 55.82 55.69 56.32 55.5 55.6 55.5 19/03/2022 04:20:16 41.12 42.86 44.21 41.8 41.8 41.8 55.56 55.72 56.32 55.5 55.6 55.5 19/03/2022 04:20:17 42.1 43.06 44.21 41.8 41.8 41.8 55.27 55.77 56.32 55.5 55.6 55.5 19/03/2022 04:20:18 40.84 42.55 44.21 41.8 41.8 41.8 55.71 55.81 56.32 55.5 55.6 55.5 19/03/2022 04:20:19 40.83 42.13 44.21 41.8 41.8 41.8 55.92 55.93 56.32 55.5 55.6 55.5 19/03/2022 04:20:20 42.26 41.9 44.21 41.8 41.8 41.8 55.61 56.14 56.32 55.5 55.6 55.5 19/03/2022 04:20:21 40.98 42.03 44.21 41.8 41.8 41.8 55.96 55.94 56.32 55.5 55.6 55.5 19/03/2022 04:20:22 41.6 42.15 44.21 41.8 41.8 41.8 55.41 55.96 56.32 55.5 55.6 55.5 19/03/2022 04:20:23 42.79 42.72 44.21 41.8 41.8 41.8 55.61 55.85 56.23 55.5 55.6 55.5 19/03/2022 04:20:24 41.2 42.25 44.21 41.8 41.8 41.8 55.72 55.76 56.23 55.5 55.6 55.5 19/03/2022 04:20:25 42.57 42.69 44.21 41.8 41.8 41.8 54.81 55.73 56.23 55.5 55.6 55.5 19/03/2022 04:20:26 39.86 42.67 44.21 41.8 41.8 41.8 56.49 56.19 56.2 55.5 55.6 55.5 19/03/2022 04:20:27 41.54 41.89 44.21 41.8 41.8 41.8 54.48 55.93 56.2 55.5 55.6 55.5 19/03/2022 04:20:28 43.26 43.22 44.21 41.9 41.8 41.8 56.07 55.78 56.2 55.5 55.6 55.5 19/03/2022 04:20:29 43.29 43.14 44.21 41.9 41.8 41.8 55.72 56 56.2 55.5 55.6 55.5 19/03/2022 04:20:30 42.6 43.49 44.21 41.9 41.8 41.8 55.14 55.76 56.2 55.5 55.6 55.5 19/03/2022 04:20:31 43.27 43.27 44.21 41.9 41.8 41.8 55.46 55.64 56.2 55.5 55.6 55.5 19/03/2022 04:20:32 43.44 43.78 44.21 41.9 41.8 41.8 55.56 55.67 56.2 55.5 55.6 55.5 19/03/2022 04:20:33 42.94 43.59 44.21 41.9 41.8 41.8 55.71 55.87 56.19 55.5 55.6 55.5 19/03/2022 04:20:34 44.39 43.97 44.21 41.9 41.8 41.8 55.6 55.91 56.19 55.5 55.6 55.5 19/03/2022 04:20:35 42.85 43.98 44.19 41.9 41.8 41.8 55.49 55.88 56.19 55.5 55.6 55.5 19/03/2022 04:20:36 42.76 43.53 43.98 41.9 41.8 41.8 55.31 55.52 56.19 55.5 55.6 55.5 19/03/2022 04:20:37 41.83 43.45 43.98 41.9 41.8 41.8 55.65 55.87 56.19 55.5 55.6 55.5 19/03/2022 04:20:38 41.49 42.98 43.98 41.9 41.8 41.8 55.33 55.61 56.19 55.5 55.6 55.5 19/03/2022 04:20:39 41.52 42.25 43.98 41.9 41.8 41.8 55.78 55.87 56.19 55.5 55.6 55.5 19/03/2022 04:20:40 42.26 43.12 43.98 41.9 41.8 41.8 55.54 55.92 56.19 55.5 55.6 55.5 19/03/2022 04:20:41 40.56 41.89 43.98 41.9 41.8 41.8 55.57 55.7 56.19 55.5 55.6 55.5 19/03/2022 04:20:42 40.06 42.29 43.98 41.9 41.8 41.8 55.45 55.67 56.19 55.5 55.6 55.5 19/03/2022 04:20:43 39.82 40.44 43.98 41.9 41.8 41.8 55.31 55.66 56.19 55.5 55.6 55.5 19/03/2022 04:20:44 44.44 43.5 43.98 41.9 41.8 41.8 55.26 55.63 56.19 55.5 55.6 55.5 19/03/2022 04:20:45 42.57 43.83 43.98 41.9 41.8 41.8 55.38 55.47 56.19 55.5 55.6 55.5 19/03/2022 04:20:46 40.9 42.96 43.98 41.9 41.8 41.8 55.6 55.68 56.19 55.5 55.6 55.5 19/03/2022 04:20:47 40.94 42.16 43.98 41.9 41.8 41.8 55.71 55.81 56.19 55.5 55.6 55.5 19/03/2022 04:20:48 43.49 42.96 43.98 41.9 41.8 41.8 56.09 55.96 56.19 55.5 55.6 55.5 19/03/2022 04:20:49 41.51 43.01 43.98 41.9 41.8 41.8 55.95 56.09 56.19 55.5 55.6 55.5 19/03/2022 04:20:50 35.76 42.3 43.98 41.9 41.8 41.8 55.27 56.05 56.19 55.5 55.6 55.5 19/03/2022 04:20:51 41.68 41.11 43.98 41.9 41.8 41.8 55.53 55.67 56.19 55.5 55.6 55.5 19/03/2022 04:20:52 43.21 43.02 43.98 41.9 41.8 41.8 55.65 55.71 56.19 55.5 55.6 55.5 19/03/2022 04:20:53 42.3 43.05 43.98 41.9 41.8 41.8 55.44 55.67 56.19 55.5 55.6 55.5 19/03/2022 04:20:54 41.92 42.97 43.98 41.9 41.8 41.8 55.41 55.61 56.19 55.5 55.6 55.5 19/03/2022 04:20:55 41.93 42.68 43.98 41.9 41.8 41.8 55.25 55.67 56.19 55.5 55.6 55.5 19/03/2022 04:20:56 40.86 42.25 43.98 41.9 41.8 41.8 55.24 55.41 56.09 55.5 55.6 55.5 19/03/2022 04:20:57 40.49 42.42 43.98 41.9 41.8 41.8 55.54 55.65 56.09 55.5 55.6 55.5 19/03/2022 04:20:58 40.71 41.33 43.98 41.9 41.8 41.8 55.86 55.83 56.09 55.5 55.6 55.5 19/03/2022 04:20:59 41.1 41.64 43.98 41.9 41.8 41.8 55.6 55.93 56.09 55.5 55.6 55.5 19/03/2022 04:21:00 41.26 42.17 43.98 41.9 41.8 41.8 56.09 56.22 56.22 55.5 55.6 55.5 19/03/2022 04:21:01 39.92 40.91 43.98 41.9 41.8 41.8 55.12 55.87 56.22 55.5 55.6 55.5 19/03/2022 04:21:02 41.1 41.44 43.98 41.9 41.8 41.8 55.26 55.58 56.22 55.5 55.6 55.5 19/03/2022 04:21:03 42.95 42.58 43.98 41.9 41.8 41.8 55.29 55.48 56.22 55.5 55.6 55.5 19/03/2022 04:21:04 40.23 42.8 43.98 41.9 41.8 41.8 55.46 55.62 56.22 55.5 55.6 55.5 19/03/2022 04:21:05 41.67 42.1 43.83 41.9 41.8 41.8 55.51 55.57 56.22 55.5 55.6 55.5 19/03/2022 04:21:06 43.82 43.44 43.83 41.9 41.8 41.8 55.02 55.52 56.22 55.5 55.6 55.5 19/03/2022 04:21:07 42.3 43.48 43.83 41.9 41.8 41.8 54.87 55.32 56.22 55.5 55.6 55.5 19/03/2022 04:21:08 43.94 43.91 43.91 41.9 41.8 41.8 55.13 55.22 56.22 55.5 55.6 55.5 19/03/2022 04:21:09 42.62 43.56 43.91 41.9 41.8 41.8 55.59 55.45 56.22 55.5 55.6 55.5 19/03/2022 04:21:10 42.91 43.32 43.91 41.9 41.8 41.8 55.47 55.6 56.22 55.5 55.6 55.5 19/03/2022 04:21:11 42.12 43.68 43.91 41.9 41.8 41.8 55.25 55.53 56.22 55.5 55.6 55.5 19/03/2022 04:21:12 40.26 42.53 43.91 41.9 41.8 41.8 55.25 55.42 56.22 55.5 55.6 55.5 19/03/2022 04:21:13 42.2 42.31 43.91 41.9 41.8 41.8 55.92 55.89 56.22 55.5 55.6 55.5 19/03/2022 04:21:14 42.15 42.43 43.91 41.9 41.8 41.8 55.94 56.08 56.22 55.5 55.6 55.5 19/03/2022 04:21:15 38.92 42.64 43.91 41.9 41.8 41.8 56.15 56.29 56.29 55.5 55.6 55.5 19/03/2022 04:21:16 41.56 41.62 43.91 41.9 41.8 41.8 55.58 56.04 56.29 55.5 55.6 55.5 19/03/2022 04:21:17 41.71 42.31 43.91 41.9 41.8 41.8 55.87 56.19 56.29 55.5 55.6 55.5 19/03/2022 04:21:18 38.74 41.69 43.91 41.9 41.8 41.8 55.59 55.86 56.29 55.5 55.6 55.5 19/03/2022 04:21:19 42.28 41.85 43.91 41.9 41.8 41.8 55.88 55.89 56.29 55.5 55.6 55.5 19/03/2022 04:21:20 40.44 41.91 43.91 41.9 41.8 41.8 55.72 55.93 56.29 55.5 55.6 55.5 19/03/2022 04:21:21 43.67 43.37 43.91 41.9 41.8 41.8 56.47 56.33 56.33 55.5 55.6 55.5 19/03/2022 04:21:22 41.73 43.13 43.91 41.9 41.8 41.8 55.39 56.37 56.37 55.5 55.6 55.5 19/03/2022 04:21:23 41.73 42.86 43.91 41.9 41.8 41.8 55.49 55.92 56.37 55.5 55.6 55.5 19/03/2022 04:21:24 43.18 43.1 43.91 41.9 41.8 41.8 55.62 55.68 56.37 55.5 55.6 55.5 19/03/2022 04:21:25 42 43.25 43.91 41.9 41.8 41.8 55.71 55.96 56.37 55.5 55.6 55.5 19/03/2022 04:21:26 42.56 43.44 43.91 41.9 41.8 41.8 55.9 56.09 56.37 55.5 55.6 55.5 19/03/2022 04:21:27 42.78 43 43.91 41.9 41.8 41.8 55.52 55.99 56.37 55.5 55.6 55.5 19/03/2022 04:21:28 42.76 43.48 43.91 41.9 41.8 41.8 56.17 56 56.37 55.6 55.6 55.5 19/03/2022 04:21:29 41.18 43.01 43.91 41.9 41.8 41.8 55.35 56.09 56.37 55.6 55.6 55.5 19/03/2022 04:21:30 42.32 42.56 43.91 41.9 41.8 41.8 55.63 55.94 56.37 55.6 55.6 55.5 19/03/2022 04:21:31 40.91 42.99 43.91 41.9 41.8 41.8 55.42 55.83 56.37 55.6 55.5 55.5 19/03/2022 04:21:32 42.87 42.45 43.91 41.9 41.8 41.8 55.75 55.73 56.37 55.5 55.5 55.5 19/03/2022 04:21:33 42.72 43.14 43.91 41.9 41.8 41.8 55.57 55.77 56.37 55.5 55.5 55.5 19/03/2022 04:21:34 41.36 43.08 43.91 41.9 41.8 41.8 55.43 55.81 56.37 55.5 55.5 55.5 19/03/2022 04:21:35 41.88 42.33 43.91 41.9 41.8 41.8 55.35 55.62 56.37 55.5 55.5 55.5 19/03/2022 04:21:36 42.49 43.11 43.91 41.9 41.8 41.8 55.27 55.5 56.37 55.5 55.5 55.5 19/03/2022 04:21:37 38.31 42.69 43.91 41.9 41.8 41.8 55.76 55.71 56.37 55.5 55.5 55.5 19/03/2022 04:21:38 42.16 42.18 43.68 41.9 41.8 41.8 54.72 55.65 56.37 55.5 55.5 55.5 19/03/2022 04:21:39 43.4 43.35 43.68 41.9 41.8 41.8 55.66 55.54 56.37 55.5 55.5 55.5 19/03/2022 04:21:40 41.75 43.04 43.68 41.9 41.8 41.8 55.65 55.83 56.37 55.5 55.5 55.5 19/03/2022 04:21:41 43.46 43.37 43.48 41.9 41.8 41.8 55.96 56.02 56.37 55.5 55.5 55.5 19/03/2022 04:21:42 41.89 43.3 43.48 41.9 41.8 41.8 55.11 55.93 56.37 55.5 55.5 55.5 19/03/2022 04:21:43 41.86 42.4 43.48 41.9 41.8 41.8 55.72 55.62 56.37 55.5 55.5 55.5 19/03/2022 04:21:44 41.62 42.52 43.48 41.9 41.8 41.8 54.97 55.66 56.37 55.5 55.5 55.5 19/03/2022 04:21:45 42.02 42.41 43.48 41.9 41.8 41.8 55.16 55.35 56.37 55.5 55.5 55.5 19/03/2022 04:21:46 42.51 42.93 43.48 41.9 41.8 41.8 55.57 55.59 56.37 55.5 55.5 55.5 19/03/2022 04:21:47 40.79 42.63 43.48 41.9 41.8 41.8 55.08 55.58 56.37 55.5 55.5 55.5 19/03/2022 04:21:48 41.22 42.18 43.48 41.9 41.8 41.8 55.47 55.48 56.37 55.5 55.5 55.5 19/03/2022 04:21:49 40.52 42.44 43.48 41.9 41.8 41.8 54.7 55.38 56.37 55.5 55.5 55.5 19/03/2022 04:21:50 40.55 41.75 43.48 41.9 41.8 41.8 55.44 55.41 56.37 55.5 55.5 55.5 19/03/2022 04:21:51 42.27 42.17 43.48 41.9 41.8 41.8 55.5 55.65 56.37 55.5 55.5 55.5 19/03/2022 04:21:52 42.59 42.88 43.48 41.9 41.8 41.8 54.98 55.64 56.09 55.5 55.5 55.5 19/03/2022 04:21:53 39.81 42.72 43.48 41.9 41.8 41.8 55.66 55.59 56.09 55.5 55.5 55.5 19/03/2022 04:21:54 40.61 41.41 43.48 41.9 41.8 41.8 55.13 55.62 56.09 55.5 55.5 55.5 19/03/2022 04:21:55 44.11 43.26 43.48 41.9 41.8 41.8 56.13 55.87 56.09 55.5 55.5 55.5 19/03/2022 04:21:56 42.22 43.48 43.48 41.9 41.8 41.8 55.12 55.85 56.09 55.5 55.5 55.5 19/03/2022 04:21:57 41.16 42.83 43.48 41.9 41.8 41.8 54.95 55.53 56.09 55.5 55.5 55.5 19/03/2022 04:21:58 42.97 42.96 43.48 41.9 41.8 41.8 55.96 55.76 56.09 55.5 55.5 55.5 19/03/2022 04:21:59 42.42 42.89 43.48 41.9 41.8 41.8 55.67 55.96 56.02 55.5 55.5 55.5 19/03/2022 04:22:00 41.87 42.65 43.48 41.9 41.8 41.8 56.3 56.19 56.19 55.5 55.5 55.5 19/03/2022 04:22:01 40.04 42.42 43.48 41.9 41.8 41.8 55.74 56.07 56.19 55.5 55.5 55.5 19/03/2022 04:22:02 41.85 42.1 43.48 41.9 41.8 41.8 56.01 56.16 56.19 55.5 55.5 55.5 19/03/2022 04:22:03 40.35 41.68 43.48 41.9 41.8 41.8 55.06 56.05 56.19 55.5 55.5 55.5 19/03/2022 04:22:04 42.47 42.26 43.48 41.9 41.8 41.8 55.61 55.66 56.19 55.5 55.5 55.5 19/03/2022 04:22:05 42.85 43.05 43.48 41.9 41.8 41.8 56.02 56.03 56.19 55.5 55.5 55.5 19/03/2022 04:22:06 42.26 42.95 43.48 41.9 41.8 41.8 55.06 55.89 56.19 55.5 55.5 55.5 19/03/2022 04:22:07 41.64 43.07 43.48 41.9 41.8 41.8 55.44 55.72 56.19 55.5 55.5 55.5 19/03/2022 04:22:08 43.67 43.3 43.48 41.9 41.8 41.8 56.04 55.85 56.19 55.5 55.5 55.5 19/03/2022 04:22:09 42.06 43.74 43.74 41.9 41.8 41.8 55.33 55.81 56.19 55.5 55.5 55.5 19/03/2022 04:22:10 43.14 43.06 43.74 41.9 41.8 41.8 55.39 55.63 56.19 55.5 55.5 55.5 19/03/2022 04:22:11 41.33 43.49 43.74 41.9 41.8 41.8 55.82 55.8 56.19 55.5 55.5 55.5 19/03/2022 04:22:12 42.7 42.87 43.74 41.9 41.8 41.8 55.27 55.73 56.19 55.5 55.5 55.5 19/03/2022 04:22:13 41.39 42.79 43.74 41.9 41.8 41.8 55.7 55.71 56.19 55.5 55.5 55.5 19/03/2022 04:22:14 41.82 42.1 43.74 41.9 41.8 41.8 55.72 55.7 56.19 55.5 55.5 55.5 19/03/2022 04:22:15 42.26 42.88 43.74 41.9 41.8 41.8 55.68 55.91 56.19 55.5 55.5 55.5 19/03/2022 04:22:16 43.64 43.49 43.74 41.9 41.8 41.8 55.39 55.67 56.19 55.5 55.5 55.5 19/03/2022 04:22:17 41.07 43.2 43.74 41.9 41.8 41.8 55.71 55.76 56.19 55.5 55.5 55.5 19/03/2022 04:22:18 38.92 42.44 43.74 41.9 41.8 41.8 55.6 55.86 56.19 55.5 55.5 55.5 19/03/2022 04:22:19 42.52 42.07 43.74 41.9 41.8 41.8 55.32 55.67 56.19 55.5 55.5 55.5 19/03/2022 04:22:20 41.79 42.36 43.74 41.9 41.8 41.8 55.63 55.68 56.19 55.5 55.5 55.5 19/03/2022 04:22:21 42.12 42.91 43.74 41.9 41.8 41.8 56.25 56.19 56.19 55.5 55.5 55.5 19/03/2022 04:22:22 42.71 42.98 43.74 41.9 41.8 41.8 55.92 56.12 56.19 55.5 55.5 55.5 19/03/2022 04:22:23 43.04 43.08 43.74 41.9 41.8 41.8 55.92 56.28 56.28 55.5 55.5 55.5 19/03/2022 04:22:24 38.77 42.92 43.74 41.9 41.8 41.8 55.52 55.84 56.28 55.5 55.5 55.5 19/03/2022 04:22:25 38.58 41.19 43.74 41.9 41.8 41.8 56.04 56 56.28 55.5 55.5 55.5 19/03/2022 04:22:26 42.43 42.18 43.74 41.9 41.8 41.8 55.75 56.11 56.28 55.5 55.5 55.5 19/03/2022 04:22:27 42.93 42.72 43.74 41.9 41.8 41.8 55.28 55.81 56.28 55.5 55.5 55.5 19/03/2022 04:22:28 40.79 42.88 43.74 41.9 41.8 41.8 54.8 55.49 56.28 55.5 55.5 55.5 19/03/2022 04:22:29 41.91 42.22 43.74 41.9 41.8 41.8 55.23 55.32 56.28 55.5 55.5 55.5 19/03/2022 04:22:30 43.34 43.52 43.74 41.9 41.8 41.8 55.67 55.57 56.28 55.5 55.5 55.5 19/03/2022 04:22:31 43.66 43.85 43.85 41.9 41.8 41.8 55.71 55.77 56.28 55.5 55.5 55.5 19/03/2022 04:22:32 40.92 44 44 41.9 41.8 41.8 55.15 55.77 56.28 55.5 55.5 55.5 19/03/2022 04:22:33 40.94 42.79 44 41.9 41.8 41.8 55.33 55.86 56.28 55.5 55.5 55.5 19/03/2022 04:22:34 41.5 41.72 44 41.9 41.8 41.8 55.3 55.52 56.28 55.5 55.5 55.5 19/03/2022 04:22:35 43.57 43.19 44 41.9 41.8 41.8 55.61 55.64 56.28 55.5 55.5 55.5 19/03/2022 04:22:36 43.28 43.71 44 41.9 41.8 41.8 55.69 55.75 56.28 55.5 55.5 55.5 19/03/2022 04:22:37 40.84 43.52 44 41.9 41.8 41.8 55.29 55.86 56.28 55.5 55.5 55.5 19/03/2022 04:22:38 42.43 42.48 44 41.9 41.8 41.8 55.06 55.46 56.28 55.5 55.5 55.5 19/03/2022 04:22:39 42.32 42.67 44 41.9 41.8 41.8 55.82 55.7 56.28 55.5 55.5 55.5 19/03/2022 04:22:40 40.48 42.92 44 41.9 41.8 41.8 55.78 56.09 56.28 55.5 55.5 55.5 19/03/2022 04:22:41 42.26 42.14 44 42 41.8 41.8 54.73 55.66 56.28 55.5 55.5 55.5 19/03/2022 04:22:42 41.96 42.59 44 41.9 41.8 41.8 55.24 55.42 56.28 55.5 55.5 55.5 19/03/2022 04:22:43 39.59 41.88 44 41.9 41.8 41.8 55.31 55.55 56.28 55.5 55.5 55.5 19/03/2022 04:22:44 39.03 41.69 44 41.9 41.8 41.8 55.38 55.37 56.28 55.5 55.5 55.5 19/03/2022 04:22:45 42.12 41.99 44 41.9 41.8 41.8 55.68 55.65 56.28 55.5 55.5 55.5 19/03/2022 04:22:46 42.09 42.5 44 41.9 41.8 41.8 55.77 55.85 56.28 55.5 55.5 55.5 19/03/2022 04:22:47 43.28 43.2 44 41.9 41.8 41.8 56.27 56.16 56.28 55.5 55.5 55.5 19/03/2022 04:22:48 43.48 43.57 44 42 41.8 41.8 55.45 56.08 56.28 55.5 55.5 55.5 19/03/2022 04:22:49 40.56 43.52 44 41.9 41.8 41.8 55.34 55.77 56.28 55.5 55.5 55.5 19/03/2022 04:22:50 43.37 43.16 44 42 41.8 41.8 56.14 56.05 56.28 55.5 55.5 55.5 19/03/2022 04:22:51 41.39 43.06 44 42 41.8 41.8 55.49 56.17 56.28 55.5 55.5 55.5 19/03/2022 04:22:52 39.44 42.19 44 41.9 41.8 41.8 55.21 55.65 56.28 55.5 55.5 55.5 19/03/2022 04:22:53 41.64 41.89 44 41.9 41.8 41.8 55.07 55.35 56.17 55.5 55.5 55.5 19/03/2022 04:22:54 42.55 42.5 44 41.9 41.8 41.8 55.29 55.55 56.17 55.5 55.5 55.5 19/03/2022 04:22:55 41.59 42.49 44 42 41.8 41.8 55.13 55.39 56.17 55.5 55.5 55.5 19/03/2022 04:22:56 43.56 43.25 44 42 41.8 41.8 55.68 55.58 56.17 55.5 55.5 55.5 19/03/2022 04:22:57 42.8 43.53 44 42 41.8 41.8 55.75 55.86 56.17 55.5 55.5 55.5 19/03/2022 04:22:58 41.18 43.34 44 42 41.8 41.8 55.77 56.02 56.17 55.5 55.5 55.5 19/03/2022 04:22:59 40.75 42.35 44 42 41.8 41.8 55.06 55.96 56.17 55.5 55.5 55.5 19/03/2022 04:23:00 43.59 42.93 44 42 41.8 41.8 55.34 55.56 56.17 55.5 55.5 55.5 19/03/2022 04:23:01 41.66 43.37 44 42 41.8 41.8 55.98 55.86 56.17 55.5 55.5 55.5 19/03/2022 04:23:02 43.6 43.23 43.71 42 41.8 41.8 55.42 55.91 56.17 55.5 55.5 55.5 19/03/2022 04:23:03 42.39 43.06 43.71 42 41.8 41.8 55.91 55.91 56.17 55.5 55.5 55.5 19/03/2022 04:23:04 41.47 42.98 43.71 42 41.8 41.8 55.44 55.76 56.17 55.5 55.5 55.5 19/03/2022 04:23:05 41.5 42.54 43.71 42 41.8 41.8 55.45 55.71 56.17 55.5 55.5 55.5 19/03/2022 04:23:06 40.94 42.07 43.57 42 41.8 41.8 55.11 55.5 56.17 55.5 55.5 55.5 19/03/2022 04:23:07 41.93 42.2 43.57 42 41.8 41.8 55.32 55.49 56.17 55.5 55.5 55.5 19/03/2022 04:23:08 42.08 42.57 43.57 42 41.8 41.8 55.31 55.45 56.17 55.5 55.5 55.5 19/03/2022 04:23:09 42.63 42.85 43.57 42 41.8 41.8 55.9 55.97 56.17 55.5 55.5 55.5 19/03/2022 04:23:10 41.44 42.56 43.57 42 41.8 41.8 54.96 55.66 56.17 55.5 55.5 55.5 19/03/2022 04:23:11 43.03 43.16 43.57 42 41.8 41.8 55.28 55.45 56.17 55.5 55.5 55.5 19/03/2022 04:23:12 41.21 42.84 43.57 42 41.8 41.8 55.26 55.36 56.17 55.5 55.5 55.5 19/03/2022 04:23:13 42.06 42.93 43.57 42 41.8 41.8 56 55.95 56.17 55.5 55.5 55.5 19/03/2022 04:23:14 41.35 42.74 43.57 42 41.8 41.8 55.38 55.72 56.17 55.5 55.5 55.5 19/03/2022 04:23:15 41.14 42.1 43.57 42 41.8 41.8 54.95 55.53 56.17 55.5 55.5 55.5 19/03/2022 04:23:16 41.27 41.5 43.57 42 41.8 41.8 55.62 55.56 56.17 55.5 55.5 55.5 19/03/2022 04:23:17 42.41 42.7 43.57 42 41.8 41.8 55.67 55.76 56.17 55.5 55.5 55.5 19/03/2022 04:23:18 42.96 43.05 43.53 42 41.8 41.8 54.85 55.74 56.17 55.5 55.5 55.5 19/03/2022 04:23:19 42.25 43.07 43.53 42 41.8 41.8 54.92 55.3 56.17 55.5 55.5 55.5 19/03/2022 04:23:20 42.8 43.15 43.53 42 41.8 41.8 55.92 55.68 56.17 55.5 55.5 55.5 19/03/2022 04:23:21 40.79 42.81 43.53 42 41.8 41.8 55.5 55.96 56.02 55.5 55.5 55.5 19/03/2022 04:23:22 41.08 42.52 43.53 42 41.8 41.8 55.27 55.69 56.02 55.5 55.5 55.5 19/03/2022 04:23:23 38.81 41.23 43.53 42 41.8 41.8 55.05 55.42 56.02 55.5 55.5 55.5 19/03/2022 04:23:24 41.02 41.49 43.53 42 41.8 41.8 54.84 55.25 56.02 55.5 55.5 55.5 19/03/2022 04:23:25 42.01 41.54 43.53 42 41.8 41.8 56.14 55.82 56.02 55.5 55.5 55.5 19/03/2022 04:23:26 38.39 41.96 43.53 42 41.8 41.8 55.6 55.89 56.02 55.5 55.5 55.5 19/03/2022 04:23:27 41 41.07 43.37 41.9 41.8 41.8 55.26 55.71 56.02 55.5 55.5 55.5 19/03/2022 04:23:28 43.01 42.53 43.37 42 41.8 41.8 55.97 55.95 55.97 55.5 55.5 55.5 19/03/2022 04:23:29 43.13 43.18 43.37 41.9 41.8 41.8 55.28 55.78 55.97 55.5 55.5 55.5 19/03/2022 04:23:30 41.97 43.46 43.46 42 41.8 41.8 55.43 55.93 55.97 55.5 55.5 55.5 19/03/2022 04:23:31 43.44 43.35 43.46 42 41.8 41.8 55.45 55.51 55.97 55.5 55.5 55.5 19/03/2022 04:23:32 40.17 43.03 43.46 41.9 41.8 41.8 55.47 55.78 55.97 55.5 55.5 55.5 19/03/2022 04:23:33 41.27 42.23 43.46 42 41.8 41.8 55.5 55.6 55.97 55.5 55.5 55.5 19/03/2022 04:23:34 43.08 42.87 43.46 42 41.8 41.8 55.01 55.51 55.97 55.5 55.5 55.5 19/03/2022 04:23:35 40.61 42.64 43.46 42 41.8 41.8 55.23 55.45 55.97 55.5 55.5 55.5 19/03/2022 04:23:36 41 41.49 43.46 41.9 41.8 41.8 54.94 55.23 55.97 55.5 55.5 55.5 19/03/2022 04:23:37 42.83 43.02 43.46 41.9 41.8 41.8 55.56 55.41 55.97 55.5 55.5 55.5 19/03/2022 04:23:38 42.01 42.8 43.46 41.9 41.8 41.8 55.27 55.69 55.97 55.5 55.5 55.5 19/03/2022 04:23:39 40.73 42.15 43.46 41.9 41.8 41.8 55.29 55.41 55.96 55.5 55.5 55.5 19/03/2022 04:23:40 43.42 43.02 43.46 42 41.8 41.8 55.6 55.72 55.96 55.5 55.5 55.5 19/03/2022 04:23:41 41.07 42.82 43.46 41.9 41.8 41.8 55.46 55.58 55.96 55.5 55.5 55.5 19/03/2022 04:23:42 39.45 42.17 43.46 41.9 41.8 41.8 55.52 55.66 55.96 55.5 55.5 55.5 19/03/2022 04:23:43 42.54 43.02 43.46 41.9 41.8 41.8 55.47 55.79 55.96 55.5 55.5 55.5 19/03/2022 04:23:44 42.18 42.17 43.46 41.9 41.8 41.8 54.96 55.47 55.96 55.5 55.5 55.5 19/03/2022 04:23:45 41.84 42.38 43.46 42 41.8 41.8 56.37 56.05 56.05 55.5 55.5 55.5 19/03/2022 04:23:46 42.55 42.6 43.46 42 41.8 41.8 56.25 56.31 56.31 55.5 55.5 55.5 19/03/2022 04:23:47 38.04 42.61 43.46 42 41.8 41.8 54.82 56.17 56.31 55.5 55.5 55.5 19/03/2022 04:23:48 40.34 40.84 43.46 41.9 41.8 41.8 55.64 55.62 56.31 55.5 55.5 55.5 19/03/2022 04:23:49 42.33 42.35 43.46 41.9 41.8 41.8 55.45 55.79 56.31 55.5 55.5 55.5 19/03/2022 04:23:50 40.19 41.69 43.46 41.9 41.8 41.8 55.3 55.58 56.31 55.5 55.5 55.5 19/03/2022 04:23:51 42.9 42.9 43.46 41.9 41.8 41.8 55.88 55.81 56.31 55.5 55.5 55.5 19/03/2022 04:23:52 42.18 42.4 43.46 41.9 41.8 41.8 55.69 55.92 56.31 55.5 55.5 55.5 19/03/2022 04:23:53 42.6 42.99 43.46 41.9 41.8 41.8 55.81 56.06 56.31 55.5 55.5 55.5 19/03/2022 04:23:54 42.53 43.52 43.52 41.9 41.8 41.8 55.7 56.05 56.31 55.5 55.5 55.5 19/03/2022 04:23:55 40.86 42.95 43.52 41.9 41.8 41.8 55.84 55.92 56.31 55.5 55.5 55.5 19/03/2022 04:23:56 41.62 42.12 43.52 41.9 41.8 41.8 54.66 55.9 56.31 55.5 55.5 55.5 19/03/2022 04:23:57 42.02 42.47 43.52 41.9 41.8 41.8 55.77 55.54 56.31 55.5 55.5 55.5 19/03/2022 04:23:58 42.47 42.77 43.52 42 41.8 41.8 55.84 55.86 56.31 55.5 55.5 55.5 19/03/2022 04:23:59 42.32 42.92 43.52 42 41.8 41.8 55.63 55.87 56.31 55.5 55.5 55.5 19/03/2022 04:24:00 42.31 43.03 43.52 42 41.8 41.8 55.47 55.75 56.31 55.5 55.5 55.5 19/03/2022 04:24:01 40.95 42.89 43.52 42 41.8 41.8 55.93 55.84 56.31 55.5 55.5 55.5 19/03/2022 04:24:02 42.79 42.62 43.52 42 41.8 41.8 56.4 56.34 56.34 55.5 55.5 55.5 19/03/2022 04:24:03 42.46 43.51 43.52 42 41.8 41.8 56.07 56.41 56.41 55.5 55.5 55.5 19/03/2022 04:24:04 42.96 43.41 43.52 42 41.8 41.8 55.97 56.13 56.41 55.6 55.5 55.5 19/03/2022 04:24:05 39.34 42.7 43.52 42 41.8 41.8 55.27 56.11 56.41 55.6 55.5 55.5 19/03/2022 04:24:06 42.74 42.36 43.52 42 41.8 41.8 56.11 56.12 56.41 55.6 55.5 55.5 19/03/2022 04:24:07 41.98 42.78 43.52 42 41.8 41.8 55.51 55.87 56.41 55.6 55.5 55.5 19/03/2022 04:24:08 40.88 42.16 43.52 42 41.8 41.8 55.86 55.95 56.41 55.6 55.5 55.5 19/03/2022 04:24:09 42.82 42.68 43.52 42 41.8 41.8 56.2 56.16 56.41 55.6 55.5 55.5 19/03/2022 04:24:10 41.59 43.07 43.52 42 41.8 41.8 55.32 55.99 56.41 55.6 55.5 55.5 19/03/2022 04:24:11 41.7 42.36 43.52 42 41.8 41.8 55.8 55.77 56.41 55.6 55.5 55.5 19/03/2022 04:24:12 42.08 42.41 43.52 42 41.8 41.8 55.26 55.76 56.41 55.6 55.5 55.5 19/03/2022 04:24:13 43.32 43.12 43.52 42 41.8 41.8 55.63 55.79 56.41 55.6 55.5 55.5 19/03/2022 04:24:14 40.11 42.76 43.52 42 41.8 41.8 55.23 55.73 56.41 55.6 55.5 55.5 19/03/2022 04:24:15 41.17 42.44 43.52 42 41.8 41.8 55.56 55.65 56.41 55.6 55.5 55.5 19/03/2022 04:24:16 41.94 41.99 43.52 42 41.8 41.8 55.33 55.59 56.41 55.6 55.5 55.5 19/03/2022 04:24:17 40.83 42.47 43.52 42 41.8 41.8 55.4 55.49 56.41 55.6 55.5 55.5 19/03/2022 04:24:18 40.89 41.73 43.52 42 41.8 41.8 55.24 55.56 56.41 55.6 55.5 55.5 19/03/2022 04:24:19 43.11 43.05 43.52 42 41.8 41.8 55.24 55.64 56.41 55.6 55.5 55.5 19/03/2022 04:24:20 40.33 42.71 43.52 42 41.8 41.8 55.29 55.39 56.41 55.6 55.5 55.5 19/03/2022 04:24:21 39.7 41.9 43.52 42 41.8 41.8 55.2 55.29 56.41 55.6 55.5 55.5 19/03/2022 04:24:22 41.23 41.2 43.52 42 41.8 41.8 55.47 55.48 56.41 55.6 55.5 55.5 19/03/2022 04:24:23 37.79 41.17 43.52 41.9 41.8 41.8 54.98 55.39 56.41 55.6 55.5 55.5 19/03/2022 04:24:24 42.26 41.66 43.51 42 41.8 41.8 55.66 55.55 56.41 55.6 55.5 55.5 19/03/2022 04:24:25 41.93 42.18 43.51 42 41.8 41.8 54.9 55.59 56.41 55.5 55.5 55.5 19/03/2022 04:24:26 41.04 42.59 43.51 42 41.8 41.8 55.36 55.46 56.41 55.5 55.5 55.5 19/03/2022 04:24:27 43.97 43.28 43.51 42 41.8 41.8 55.28 55.44 56.41 55.5 55.5 55.5 19/03/2022 04:24:28 44.07 44.04 44.04 42 41.8 41.8 55.41 55.5 56.41 55.5 55.5 55.5 19/03/2022 04:24:29 38.54 43.76 44.04 42 41.8 41.8 55.57 55.64 56.41 55.5 55.5 55.5 19/03/2022 04:24:30 43.24 42.73 44.04 42 41.8 41.8 55.25 55.71 56.41 55.5 55.5 55.5 19/03/2022 04:24:31 40.81 42.61 44.04 42 41.8 41.8 56.03 55.85 56.41 55.5 55.5 55.5 19/03/2022 04:24:32 38.36 42.38 44.04 42 41.8 41.8 54.48 55.86 56.41 55.5 55.5 55.5 19/03/2022 04:24:33 41.05 40.83 44.04 42 41.8 41.8 55.66 55.67 56.16 55.5 55.5 55.5 19/03/2022 04:24:34 43.59 43.34 44.04 42 41.8 41.8 55.69 55.64 56.16 55.5 55.5 55.5 19/03/2022 04:24:35 42.29 43.37 44.04 42 41.8 41.8 55.39 55.73 56.16 55.5 55.5 55.5 19/03/2022 04:24:36 41.16 42.34 44.04 42 41.8 41.8 55.42 55.63 56.16 55.5 55.5 55.5 19/03/2022 04:24:37 43.59 43.17 44.04 42 41.8 41.8 55.9 55.9 56.16 55.5 55.5 55.5 19/03/2022 04:24:38 43.95 44.05 44.05 42 41.8 41.8 55.4 55.78 56.16 55.5 55.5 55.5 19/03/2022 04:24:39 41.9 43.58 44.05 42 41.8 41.8 55.66 55.68 55.99 55.5 55.5 55.5 19/03/2022 04:24:40 41.78 43.19 44.05 42 41.8 41.8 55.28 55.69 55.9 55.5 55.5 55.5 19/03/2022 04:24:41 43.07 43.12 44.05 42 41.8 41.8 55.19 55.54 55.9 55.5 55.5 55.5 19/03/2022 04:24:42 40.79 42.97 44.05 42 41.8 41.8 55.94 55.77 55.9 55.5 55.5 55.5 19/03/2022 04:24:43 43.41 43.66 44.05 42 41.8 41.8 55.2 55.74 55.9 55.5 55.5 55.5 19/03/2022 04:24:44 41.46 42.77 44.05 42 41.8 41.8 55.49 55.65 55.9 55.5 55.5 55.5 19/03/2022 04:24:45 40.51 42.34 44.05 42 41.8 41.8 55.34 55.55 55.9 55.5 55.5 55.5 19/03/2022 04:24:46 41.68 41.85 44.05 42 41.8 41.8 55.73 55.8 55.9 55.5 55.5 55.5 19/03/2022 04:24:47 43.2 43.22 44.05 42 41.8 41.8 56.15 56.03 56.03 55.5 55.5 55.5 19/03/2022 04:24:48 40.41 43.11 44.05 42 41.8 41.8 54.97 56.04 56.04 55.5 55.5 55.5 19/03/2022 04:24:49 42.88 42.64 44.05 42 41.8 41.8 57.42 57 57 55.5 55.5 55.5 19/03/2022 04:24:50 41.88 42.52 44.05 42 41.8 41.8 56.4 56.98 57 55.5 55.5 55.5 19/03/2022 04:24:51 42.57 42.92 44.05 42 41.8 41.8 55.57 56.61 57 55.5 55.5 55.5 19/03/2022 04:24:52 38.91 42.49 44.05 42 41.8 41.8 55.61 55.93 57 55.5 55.5 55.5 19/03/2022 04:24:53 41.74 42.13 44.05 42 41.8 41.8 56.59 56.64 57 55.5 55.5 55.5 19/03/2022 04:24:54 42.23 42.41 44.05 42 41.8 41.8 58.63 58.32 58.32 55.6 55.5 55.5 19/03/2022 04:24:55 41.49 42.78 44.05 42 41.8 41.8 62.34 61.32 61.32 55.6 55.6 55.6 19/03/2022 04:24:56 42.53 42.71 44.05 42 41.8 41.8 62.38 62.28 62.28 55.7 55.6 55.6 19/03/2022 04:24:57 41.58 42.82 44.05 42 41.8 41.8 56.91 61.65 62.28 55.7 55.6 55.6 19/03/2022 04:24:58 40.19 41.95 44.05 42 41.8 41.8 57.16 59.27 62.28 55.7 55.6 55.6 19/03/2022 04:24:59 41 41.82 44.05 42 41.8 41.8 56.62 58.03 62.28 55.7 55.6 55.6 19/03/2022 04:25:00 42.46 42.62 44.05 42 41.8 41.8 56.2 57.26 62.28 55.7 55.6 55.6 19/03/2022 04:25:01 42.31 42.45 44.05 42 41.8 41.8 57.47 57.39 62.28 55.7 55.6 55.6 19/03/2022 04:25:02 40.9 42.51 44.05 42 41.8 41.8 56.08 57.51 62.28 55.7 55.6 55.6 19/03/2022 04:25:03 38.71 41.7 44.05 42 41.8 41.8 55.67 56.49 62.28 55.7 55.6 55.6 19/03/2022 04:25:04 39.66 40.65 44.05 42 41.8 41.8 56.2 56.49 62.28 55.7 55.6 55.6 19/03/2022 04:25:05 36.81 39.7 44.05 41.9 41.8 41.8 56.56 56.79 62.28 55.7 55.6 55.6 19/03/2022 04:25:06 41.79 40.8 44.05 41.9 41.8 41.8 56.44 56.64 62.28 55.7 55.6 55.6 19/03/2022 04:25:07 42.37 42.46 44.05 41.9 41.8 41.8 56.15 56.56 62.28 55.7 55.6 55.6 19/03/2022 04:25:08 42.11 42.63 43.66 41.9 41.8 41.8 55.7 56.45 62.28 55.7 55.6 55.6 19/03/2022 04:25:09 39.69 41.83 43.66 41.9 41.8 41.8 55.68 55.93 62.28 55.7 55.6 55.6 19/03/2022 04:25:10 40.87 42.02 43.66 41.9 41.8 41.8 55.73 56.03 62.28 55.7 55.6 55.6 19/03/2022 04:25:11 40.45 41.8 43.66 41.9 41.8 41.8 56.01 56.11 62.28 55.7 55.6 55.6 19/03/2022 04:25:12 41.99 42.04 43.66 41.9 41.8 41.8 55.95 56.08 62.28 55.7 55.6 55.6 19/03/2022 04:25:13 40.01 42.19 43.22 41.9 41.8 41.8 55.42 56.09 62.28 55.7 55.6 55.6 19/03/2022 04:25:14 43.03 42.61 43.22 41.9 41.8 41.8 55.44 55.85 62.28 55.7 55.6 55.6 19/03/2022 04:25:15 40.58 42.37 43.22 41.9 41.8 41.8 55.9 55.84 62.28 55.7 55.6 55.6 19/03/2022 04:25:16 41.75 42.2 43.22 41.9 41.8 41.8 55.71 55.96 62.28 55.7 55.6 55.6 19/03/2022 04:25:17 41.75 42.25 43.11 41.9 41.8 41.8 55.27 55.77 62.28 55.7 55.6 55.6 19/03/2022 04:25:18 41.25 42.1 42.92 41.9 41.8 41.8 55.29 55.53 62.28 55.7 55.6 55.6 19/03/2022 04:25:19 43.57 43.16 43.16 41.9 41.8 41.8 55.09 55.55 62.28 55.7 55.6 55.6 19/03/2022 04:25:20 40.19 43.06 43.16 41.9 41.8 41.8 55.61 55.52 62.28 55.7 55.6 55.6 19/03/2022 04:25:21 41.72 42.45 43.16 41.9 41.8 41.8 55.88 55.76 62.28 55.7 55.6 55.6 19/03/2022 04:25:22 40.57 41.68 43.16 41.9 41.8 41.8 55.68 55.79 62.28 55.7 55.6 55.6 19/03/2022 04:25:23 41.97 41.97 43.16 41.9 41.8 41.8 56.01 55.99 62.28 55.7 55.6 55.6 19/03/2022 04:25:24 40.75 42.32 43.16 41.9 41.8 41.8 56.17 56.15 62.28 55.7 55.6 55.6 19/03/2022 04:25:25 42.5 42.58 43.16 41.9 41.8 41.8 55.72 56.18 62.28 55.7 55.6 55.6 19/03/2022 04:25:26 42.79 42.92 43.16 41.9 41.8 41.8 55.68 55.93 61.65 55.7 55.6 55.6 19/03/2022 04:25:27 41.91 42.5 43.16 41.9 41.8 41.8 55.86 55.97 59.27 55.7 55.6 55.6 19/03/2022 04:25:28 40.5 42.51 43.16 41.9 41.8 41.8 55.26 55.86 58.03 55.7 55.6 55.6 19/03/2022 04:25:29 41.2 41.65 43.16 41.9 41.8 41.8 55.66 55.79 57.51 55.7 55.6 55.6 19/03/2022 04:25:30 42.89 42.82 43.16 41.9 41.8 41.8 54.95 55.54 57.51 55.7 55.6 55.6 19/03/2022 04:25:31 41.94 42.81 43.16 41.9 41.8 41.8 56.43 56.03 57.51 55.7 55.6 55.6 19/03/2022 04:25:32 41.32 42.66 43.16 41.9 41.8 41.8 55.74 56.07 56.79 55.7 55.6 55.6 19/03/2022 04:25:33 41.11 42.13 43.16 41.9 41.8 41.8 55.56 56.07 56.79 55.7 55.6 55.6 19/03/2022 04:25:34 40.16 41.96 43.16 41.9 41.8 41.8 55.99 56.15 56.79 55.7 55.6 55.6 19/03/2022 04:25:35 42.98 42.78 43.16 41.9 41.8 41.8 55.49 55.8 56.64 55.7 55.6 55.6 19/03/2022 04:25:36 41.51 42.36 43.16 41.9 41.8 41.8 55.57 55.73 56.56 55.7 55.6 55.6 19/03/2022 04:25:37 41.19 42.75 43.16 41.9 41.8 41.8 55.02 55.73 56.45 55.7 55.6 55.6 19/03/2022 04:25:38 43.19 42.87 43.16 41.9 41.8 41.8 55.39 55.5 56.18 55.7 55.6 55.6 19/03/2022 04:25:39 42.99 43.2 43.2 41.9 41.8 41.8 55.98 55.78 56.18 55.7 55.6 55.6 19/03/2022 04:25:40 42.71 43.05 43.2 41.9 41.8 41.8 55.71 55.85 56.18 55.7 55.6 55.6 19/03/2022 04:25:41 40.35 43.06 43.2 41.9 41.8 41.8 55.01 55.79 56.18 55.7 55.6 55.6 19/03/2022 04:25:42 41.06 41.73 43.2 41.9 41.8 41.8 55.23 55.36 56.18 55.7 55.6 55.6 19/03/2022 04:25:43 41.95 42.3 43.2 41.9 41.8 41.8 55.47 55.61 56.18 55.7 55.6 55.6 19/03/2022 04:25:44 39.34 41.67 43.2 41.9 41.8 41.8 56.03 55.9 56.18 55.7 55.6 55.6 19/03/2022 04:25:45 41.51 41.73 43.2 41.9 41.8 41.8 55.8 55.9 56.18 55.7 55.6 55.6 19/03/2022 04:25:46 41.27 41.72 43.2 41.9 41.8 41.8 56.14 56.16 56.18 55.7 55.6 55.6 19/03/2022 04:25:47 39.54 41.24 43.2 41.9 41.8 41.8 55.29 56.18 56.18 55.7 55.6 55.6 19/03/2022 04:25:48 43.27 42.55 43.2 41.9 41.8 41.8 55.13 55.74 56.18 55.7 55.6 55.6 19/03/2022 04:25:49 41.95 42.63 43.2 41.9 41.8 41.8 55.64 55.59 56.18 55.7 55.6 55.6 19/03/2022 04:25:50 41.14 42.99 43.2 41.9 41.8 41.8 55.4 55.59 56.18 55.7 55.6 55.6 19/03/2022 04:25:51 40.81 42.19 43.2 41.9 41.8 41.8 55.5 55.67 56.18 55.7 55.6 55.6 19/03/2022 04:25:52 40.93 42.22 43.2 41.9 41.8 41.8 55.19 55.58 56.18 55.7 55.6 55.6 19/03/2022 04:25:53 41.24 42.03 43.2 41.8 41.8 41.8 55.26 55.39 56.18 55.7 55.6 55.6 19/03/2022 04:25:54 40.93 41.32 43.2 41.8 41.8 41.8 55.48 55.58 56.18 55.7 55.6 55.6 19/03/2022 04:25:55 41.35 42.41 43.2 41.8 41.8 41.8 56.48 56.2 56.2 55.7 55.6 55.6 19/03/2022 04:25:56 40.33 41.52 43.2 41.8 41.8 41.8 55.55 56.07 56.2 55.7 55.6 55.6 19/03/2022 04:25:57 38.33 41.03 43.2 41.8 41.8 41.8 54.97 55.86 56.2 55.7 55.6 55.6 19/03/2022 04:25:58 42.32 41.78 43.2 41.8 41.8 41.8 55.24 55.45 56.2 55.7 55.6 55.6 19/03/2022 04:25:59 41.89 42.16 43.2 41.8 41.8 41.8 55.62 55.72 56.2 55.7 55.6 55.6 19/03/2022 04:26:00 43.26 43.08 43.2 41.9 41.8 41.8 55.49 55.9 56.2 55.7 55.6 55.6 19/03/2022 04:26:01 43.15 43.48 43.48 41.9 41.8 41.8 55.46 55.7 56.2 55.7 55.6 55.6 19/03/2022 04:26:02 40.98 43.16 43.48 41.9 41.8 41.8 55.75 55.87 56.2 55.7 55.6 55.6 19/03/2022 04:26:03 39.64 42.25 43.48 41.9 41.8 41.8 55.2 55.88 56.2 55.7 55.6 55.6 19/03/2022 04:26:04 40.53 41.98 43.48 41.9 41.8 41.8 55.5 55.54 56.2 55.7 55.6 55.6 19/03/2022 04:26:05 41.04 41.32 43.48 41.9 41.8 41.8 56.17 55.94 56.2 55.7 55.6 55.6 19/03/2022 04:26:06 42.62 42.66 43.48 41.8 41.8 41.8 55.04 55.84 56.2 55.7 55.6 55.6 19/03/2022 04:26:07 41.58 42.68 43.48 41.8 41.8 41.8 55.31 55.6 56.2 55.7 55.6 55.6 19/03/2022 04:26:08 42.75 43.01 43.48 41.8 41.8 41.8 55.83 55.89 56.2 55.7 55.6 55.6 19/03/2022 04:26:09 42.39 42.73 43.48 41.8 41.8 41.8 55.64 55.83 56.2 55.7 55.6 55.6 19/03/2022 04:26:10 41.48 42.72 43.48 41.8 41.8 41.8 55.89 55.89 56.2 55.7 55.6 55.6 19/03/2022 04:26:11 42.21 42.84 43.48 41.8 41.8 41.8 55.5 55.95 56.2 55.7 55.6 55.6 19/03/2022 04:26:12 43.14 42.96 43.48 41.8 41.8 41.8 55.41 55.76 56.2 55.7 55.6 55.6 19/03/2022 04:26:13 42.62 43.09 43.48 41.8 41.8 41.8 55.08 55.59 56.2 55.7 55.6 55.6 19/03/2022 04:26:14 41.53 42.97 43.48 41.8 41.8 41.8 55.3 55.45 56.2 55.7 55.6 55.6 19/03/2022 04:26:15 42.51 42.55 43.48 41.9 41.8 41.8 55.64 55.65 56.2 55.7 55.6 55.6 19/03/2022 04:26:16 43.33 43.45 43.48 41.9 41.8 41.8 55.72 55.89 56.2 55.7 55.6 55.6 19/03/2022 04:26:17 41.76 43.26 43.48 41.9 41.8 41.8 54.91 55.72 56.2 55.7 55.6 55.6 19/03/2022 04:26:18 42.48 42.95 43.48 41.9 41.8 41.8 55.71 55.63 56.2 55.7 55.6 55.6 19/03/2022 04:26:19 42.47 42.66 43.48 41.9 41.8 41.8 55.84 55.88 56.2 55.7 55.6 55.6 19/03/2022 04:26:20 42.1 42.66 43.48 41.9 41.8 41.8 55.56 55.86 56.2 55.7 55.6 55.6 19/03/2022 04:26:21 41.26 42.71 43.48 41.9 41.8 41.8 56.34 56.22 56.22 55.7 55.6 55.6 19/03/2022 04:26:22 39.97 42.11 43.48 41.9 41.8 41.8 55.25 56.17 56.22 55.7 55.6 55.6 19/03/2022 04:26:23 41.34 42.43 43.48 41.9 41.8 41.8 54.89 55.57 56.22 55.7 55.6 55.6 19/03/2022 04:26:24 42.37 42.17 43.48 41.9 41.8 41.8 55.8 55.66 56.22 55.7 55.6 55.6 19/03/2022 04:26:25 42.23 42.78 43.48 41.9 41.8 41.8 55.54 55.72 56.22 55.7 55.6 55.6 19/03/2022 04:26:26 43.3 43.23 43.48 41.9 41.8 41.8 55.3 55.67 56.22 55.7 55.6 55.6 19/03/2022 04:26:27 41.64 42.95 43.48 41.9 41.8 41.8 55.49 55.65 56.22 55.7 55.6 55.6 19/03/2022 04:26:28 39.66 42.88 43.48 41.8 41.8 41.8 55.39 55.9 56.22 55.7 55.6 55.6 19/03/2022 04:26:29 40.77 41.65 43.48 41.8 41.8 41.8 55.61 55.66 56.22 55.7 55.6 55.6 19/03/2022 04:26:30 42.16 42.36 43.48 41.8 41.8 41.8 55.66 55.73 56.22 55.7 55.6 55.6 19/03/2022 04:26:31 43.48 43.28 43.45 41.9 41.8 41.8 55.37 55.76 56.22 55.7 55.6 55.6 19/03/2022 04:26:32 43.14 43.71 43.71 41.9 41.8 41.8 55.18 55.53 56.22 55.7 55.6 55.6 19/03/2022 04:26:33 42.13 43.46 43.71 41.9 41.8 41.8 55.9 55.8 56.22 55.7 55.6 55.6 19/03/2022 04:26:34 41.74 42.66 43.71 41.9 41.8 41.8 55.29 55.69 56.22 55.7 55.6 55.6 19/03/2022 04:26:35 41.76 42.56 43.71 41.9 41.8 41.8 54.67 55.53 56.22 55.7 55.6 55.6 19/03/2022 04:26:36 39.01 42.52 43.71 41.8 41.8 41.8 55.36 55.41 56.22 55.7 55.6 55.6 19/03/2022 04:26:37 42.04 42.3 43.71 41.9 41.8 41.8 55.49 55.58 56.22 55.7 55.6 55.6 19/03/2022 04:26:38 41.55 41.93 43.71 41.8 41.8 41.8 55.89 55.81 56.22 55.7 55.6 55.6 19/03/2022 04:26:39 42.83 42.59 43.71 41.8 41.8 41.8 55.52 55.92 56.22 55.7 55.6 55.6 19/03/2022 04:26:40 40.97 43.05 43.71 41.8 41.8 41.8 54.94 55.72 56.22 55.7 55.6 55.6 19/03/2022 04:26:41 43.88 43.13 43.71 41.8 41.8 41.8 55.92 55.75 56.22 55.7 55.6 55.6 19/03/2022 04:26:42 41.48 42.97 43.71 41.8 41.8 41.8 55.84 55.85 56.22 55.7 55.6 55.6 19/03/2022 04:26:43 42.65 42.8 43.71 41.8 41.8 41.8 55.71 55.9 56.22 55.7 55.6 55.6 19/03/2022 04:26:44 42.45 42.94 43.71 41.9 41.8 41.8 55.66 55.84 56.22 55.7 55.6 55.6 19/03/2022 04:26:45 42.25 43.08 43.71 41.9 41.8 41.8 55.78 55.88 56.22 55.7 55.6 55.6 19/03/2022 04:26:46 43.93 43.77 43.77 41.9 41.8 41.8 55.86 55.91 56.22 55.7 55.6 55.6 19/03/2022 04:26:47 42.3 43.95 43.95 41.9 41.8 41.8 56.15 56.41 56.41 55.7 55.6 55.6 19/03/2022 04:26:48 42.72 43.27 43.95 41.9 41.8 41.8 55.35 55.88 56.41 55.7 55.6 55.6 19/03/2022 04:26:49 43.39 43.51 43.95 41.9 41.8 41.8 55.37 55.59 56.41 55.7 55.6 55.6 19/03/2022 04:26:50 39.9 43.13 43.95 41.9 41.8 41.8 55.58 55.7 56.41 55.7 55.6 55.6 19/03/2022 04:26:51 38.5 41.27 43.95 41.9 41.8 41.8 55.64 55.95 56.41 55.7 55.6 55.6 19/03/2022 04:26:52 43.29 42.6 43.95 41.9 41.8 41.8 55.12 55.56 56.41 55.7 55.6 55.6 19/03/2022 04:26:53 41.01 42.85 43.95 41.9 41.8 41.8 55.24 55.56 56.41 55.7 55.6 55.6 19/03/2022 04:26:54 40.81 41.73 43.95 41.9 41.8 41.8 55.36 55.48 56.41 55.7 55.6 55.6 19/03/2022 04:26:55 42.6 43.39 43.95 41.9 41.8 41.8 54.88 55.26 56.41 55.7 55.6 55.6 19/03/2022 04:26:56 41.36 41.94 43.95 41.9 41.8 41.8 55.54 55.49 56.41 55.7 55.6 55.6 19/03/2022 04:26:57 42.14 42.35 43.95 41.9 41.8 41.8 55.14 55.63 56.41 55.7 55.6 55.6 19/03/2022 04:26:58 40.76 42.3 43.95 41.9 41.8 41.8 55.91 55.71 56.41 55.7 55.6 55.6 19/03/2022 04:26:59 42.06 42.5 43.95 41.9 41.8 41.8 55.4 55.85 56.41 55.7 55.6 55.6 19/03/2022 04:27:00 44.01 43.43 43.95 41.9 41.8 41.8 55.45 55.56 56.41 55.7 55.6 55.6 19/03/2022 04:27:01 41.68 43.46 43.95 41.9 41.8 41.8 54.93 55.52 56.41 55.7 55.6 55.6 19/03/2022 04:27:02 42.67 43.31 43.95 41.9 41.8 41.8 55.61 55.55 56.41 55.7 55.6 55.6 19/03/2022 04:27:03 42.8 42.99 43.95 41.9 41.8 41.8 55.89 55.88 56.41 55.7 55.6 55.6 19/03/2022 04:27:04 42.1 43.33 43.95 41.9 41.8 41.8 55.34 55.78 56.41 55.7 55.6 55.6 19/03/2022 04:27:05 42.72 43.37 43.95 41.9 41.8 41.8 54.8 55.45 56.41 55.7 55.6 55.6 19/03/2022 04:27:06 41.47 42.9 43.95 41.9 41.8 41.8 55.43 55.34 56.41 55.7 55.6 55.6 19/03/2022 04:27:07 42.74 42.67 43.95 41.9 41.8 41.8 55.7 55.84 56.41 55.7 55.6 55.6 19/03/2022 04:27:08 40.61 42.82 43.95 41.9 41.8 41.8 54.8 55.53 56.41 55.7 55.6 55.6 19/03/2022 04:27:09 37.78 42.04 43.95 41.9 41.8 41.8 56.29 55.89 56.41 55.7 55.6 55.6 19/03/2022 04:27:10 41.77 41.71 43.95 41.9 41.8 41.8 55.57 55.92 56.41 55.7 55.6 55.6 19/03/2022 04:27:11 42.88 42.62 43.95 41.9 41.8 41.8 55.29 55.73 56.41 55.7 55.6 55.6 19/03/2022 04:27:12 42.49 42.82 43.95 41.9 41.9 41.8 55.54 55.78 56.41 55.7 55.6 55.6 19/03/2022 04:27:13 42.19 42.75 43.95 41.9 41.9 41.8 55.01 55.47 56.41 55.7 55.6 55.6 19/03/2022 04:27:14 41.77 43.02 43.95 41.9 41.9 41.8 55.73 55.57 56.41 55.7 55.6 55.6 19/03/2022 04:27:15 43.11 42.92 43.95 41.9 41.9 41.8 55.93 55.98 56.41 55.7 55.6 55.6 19/03/2022 04:27:16 41.36 42.71 43.95 41.9 41.9 41.8 55.49 55.93 56.41 55.7 55.6 55.6 19/03/2022 04:27:17 40.62 42.48 43.51 41.9 41.9 41.8 55.64 55.89 55.98 55.7 55.6 55.6 19/03/2022 04:27:18 41.4 41.83 43.51 41.9 41.9 41.8 55.7 55.83 55.98 55.7 55.6 55.6 19/03/2022 04:27:19 40.28 41.98 43.46 41.9 41.8 41.8 55.78 55.8 55.98 55.7 55.6 55.6 19/03/2022 04:27:20 41.93 42.61 43.46 41.9 41.8 41.8 55.42 55.85 55.98 55.7 55.6 55.6 19/03/2022 04:27:21 41.65 42.31 43.46 41.9 41.9 41.8 55.88 55.87 55.98 55.7 55.6 55.6 19/03/2022 04:27:22 42.97 42.45 43.46 41.9 41.9 41.8 55.54 55.88 55.98 55.7 55.6 55.6 19/03/2022 04:27:23 40.13 42.81 43.46 41.8 41.8 41.8 55.27 55.69 55.98 55.7 55.6 55.6 19/03/2022 04:27:24 42.72 43.02 43.46 41.9 41.8 41.8 55.28 55.5 55.98 55.7 55.6 55.6 19/03/2022 04:27:25 40.83 41.99 43.46 41.9 41.8 41.8 55.01 55.47 55.98 55.7 55.6 55.6 19/03/2022 04:27:26 42.8 43.07 43.46 41.9 41.8 41.8 55.28 55.36 55.98 55.7 55.6 55.6 19/03/2022 04:27:27 41.5 42.44 43.46 41.9 41.8 41.8 55.12 55.51 55.98 55.7 55.6 55.6 19/03/2022 04:27:28 42.22 42.63 43.46 41.9 41.8 41.8 55.32 55.57 55.98 55.7 55.6 55.6 19/03/2022 04:27:29 43.46 43.29 43.46 41.9 41.8 41.8 55.05 55.25 55.98 55.7 55.6 55.6 19/03/2022 04:27:30 41.47 43.37 43.46 41.9 41.8 41.8 55.32 55.3 55.98 55.7 55.6 55.6 19/03/2022 04:27:31 41.66 42.45 43.37 41.9 41.9 41.8 55.59 55.65 55.98 55.7 55.6 55.6 19/03/2022 04:27:32 39.04 42.01 43.37 41.8 41.8 41.8 55.33 55.71 55.98 55.7 55.6 55.6 19/03/2022 04:27:33 39.52 42.12 43.37 41.8 41.8 41.8 55.62 55.99 55.99 55.7 55.6 55.6 19/03/2022 04:27:34 42.05 41.43 43.37 41.8 41.8 41.8 56.19 55.99 55.99 55.7 55.6 55.6 19/03/2022 04:27:35 42.43 42.32 43.37 41.8 41.8 41.8 55.46 55.94 55.99 55.7 55.6 55.6 19/03/2022 04:27:36 42.6 43.14 43.37 41.8 41.8 41.8 55.57 55.8 55.99 55.7 55.6 55.6 19/03/2022 04:27:37 43.06 43.22 43.37 41.8 41.8 41.8 55.57 55.9 55.99 55.7 55.6 55.6 19/03/2022 04:27:38 42.57 42.68 43.37 41.8 41.8 41.8 55.23 55.52 55.99 55.7 55.6 55.6 19/03/2022 04:27:39 39.69 42.72 43.37 41.8 41.8 41.8 55.3 55.47 55.99 55.7 55.6 55.6 19/03/2022 04:27:40 43.25 43.2 43.37 41.8 41.8 41.8 55.84 55.96 55.99 55.7 55.6 55.6 19/03/2022 04:27:41 42.25 42.98 43.37 41.8 41.8 41.8 55.68 55.94 55.99 55.7 55.6 55.6 19/03/2022 04:27:42 42.5 43.05 43.37 41.9 41.9 41.8 55.49 55.69 55.99 55.7 55.6 55.6 19/03/2022 04:27:43 41.6 42.58 43.37 41.9 41.9 41.8 55.28 55.75 55.99 55.7 55.6 55.6 19/03/2022 04:27:44 36.13 42.1 43.37 41.9 41.8 41.8 55.07 55.49 55.99 55.7 55.6 55.6 19/03/2022 04:27:45 38.73 40.42 43.37 41.8 41.8 41.8 54.86 55.25 55.99 55.7 55.6 55.6 19/03/2022 04:27:46 43.55 42.17 43.37 41.9 41.8 41.8 55.39 55.42 55.99 55.7 55.6 55.6 19/03/2022 04:27:47 40.75 42.36 43.37 41.8 41.8 41.8 56.07 56.06 56.06 55.7 55.6 55.6 19/03/2022 04:27:48 40.65 42.16 43.37 41.8 41.8 41.8 55.39 55.81 56.06 55.7 55.6 55.6 19/03/2022 04:27:49 41.32 41.52 43.37 41.8 41.8 41.8 55.37 55.63 56.06 55.7 55.6 55.6 19/03/2022 04:27:50 41.86 42.13 43.37 41.8 41.8 41.8 55.36 55.61 56.06 55.7 55.6 55.6 19/03/2022 04:27:51 42.17 42.49 43.37 41.8 41.8 41.8 55.76 55.64 56.06 55.7 55.6 55.6 19/03/2022 04:27:52 39.88 42.27 43.37 41.8 41.8 41.8 55.56 55.69 56.06 55.7 55.6 55.6 19/03/2022 04:27:53 41.42 41.91 43.37 41.8 41.8 41.8 56.43 56.22 56.22 55.7 55.6 55.6 19/03/2022 04:27:54 41.88 41.95 43.37 41.8 41.8 41.8 55.63 56.12 56.22 55.7 55.6 55.6 19/03/2022 04:27:55 42.4 42.71 43.37 41.8 41.8 41.8 55.81 55.91 56.22 55.7 55.6 55.6 19/03/2022 04:27:56 40.12 42.92 43.37 41.8 41.8 41.8 55.71 55.9 56.22 55.7 55.6 55.6 19/03/2022 04:27:57 38.05 40.89 43.37 41.8 41.8 41.8 55.23 55.81 56.22 55.7 55.6 55.6 19/03/2022 04:27:58 42.4 41.79 43.37 41.8 41.8 41.8 55.2 55.61 56.22 55.7 55.6 55.6 19/03/2022 04:27:59 38.45 41.66 43.37 41.8 41.8 41.8 55.8 55.65 56.22 55.7 55.6 55.6 19/03/2022 04:28:00 40.19 40.98 43.22 41.8 41.8 41.8 56.03 55.97 56.22 55.7 55.6 55.6 19/03/2022 04:28:01 43.2 42.86 43.22 41.8 41.8 41.8 55.24 55.93 56.22 55.7 55.6 55.6 19/03/2022 04:28:02 42.08 43.08 43.22 41.8 41.8 41.8 55.81 56.02 56.22 55.7 55.6 55.6 19/03/2022 04:28:03 39.91 42.12 43.22 41.8 41.8 41.8 55.26 55.83 56.22 55.7 55.6 55.6 19/03/2022 04:28:04 41.99 42.11 43.22 41.8 41.8 41.8 55.8 55.84 56.22 55.7 55.6 55.6 19/03/2022 04:28:05 43.58 43.04 43.22 41.8 41.8 41.8 56.03 55.95 56.22 55.7 55.6 55.6 19/03/2022 04:28:06 42.08 43.25 43.25 41.8 41.8 41.8 55.12 55.85 56.22 55.7 55.6 55.6 19/03/2022 04:28:07 36.95 42.27 43.25 41.8 41.8 41.8 55.58 55.58 56.22 55.7 55.6 55.6 19/03/2022 04:28:08 42.23 41.74 43.25 41.8 41.8 41.8 55.15 55.54 56.22 55.7 55.6 55.6 19/03/2022 04:28:09 42.21 42.71 43.25 41.8 41.8 41.8 55.6 55.8 56.22 55.7 55.6 55.6 19/03/2022 04:28:10 43.39 43.26 43.26 41.8 41.8 41.8 55.7 55.73 56.22 55.7 55.6 55.6 19/03/2022 04:28:11 43.06 43.75 43.75 41.8 41.8 41.8 56.05 56.11 56.22 55.7 55.6 55.6 19/03/2022 04:28:12 40.87 43.01 43.75 41.8 41.8 41.8 55.35 56 56.22 55.7 55.6 55.6 19/03/2022 04:28:13 41.68 42.31 43.75 41.8 41.8 41.8 55.7 55.68 56.22 55.7 55.6 55.6 19/03/2022 04:28:14 43.08 42.78 43.75 41.8 41.8 41.8 55.46 55.9 56.22 55.7 55.6 55.6 19/03/2022 04:28:15 42.42 42.89 43.75 41.8 41.9 41.8 56.12 55.99 56.22 55.7 55.6 55.6 19/03/2022 04:28:16 41.32 42.93 43.75 41.8 41.8 41.8 55.34 55.88 56.22 55.7 55.6 55.6 19/03/2022 04:28:17 43.21 43.59 43.75 41.8 41.9 41.8 55.44 55.69 56.22 55.7 55.6 55.6 19/03/2022 04:28:18 42.27 43.03 43.75 41.8 41.9 41.8 55.45 55.82 56.22 55.7 55.6 55.6 19/03/2022 04:28:19 40.99 42.83 43.75 41.8 41.9 41.8 55.27 55.49 56.22 55.7 55.6 55.6 19/03/2022 04:28:20 42.6 42.63 43.75 41.8 41.9 41.8 55.53 55.6 56.22 55.7 55.6 55.6 19/03/2022 04:28:21 43.64 43.58 43.75 41.8 41.9 41.8 55.09 55.61 56.22 55.7 55.6 55.6 19/03/2022 04:28:22 43.06 43.61 43.75 41.8 41.9 41.8 55.88 55.64 56.22 55.7 55.6 55.6 19/03/2022 04:28:23 41.13 43.12 43.75 41.8 41.9 41.8 54.77 55.66 56.12 55.7 55.6 55.6 19/03/2022 04:28:24 41.16 42.5 43.75 41.8 41.9 41.8 55.03 55.39 56.11 55.7 55.6 55.6 19/03/2022 04:28:25 38.84 41.62 43.75 41.8 41.9 41.8 55.07 55.13 56.11 55.7 55.6 55.6 19/03/2022 04:28:26 43.33 42.43 43.75 41.8 41.9 41.8 56.08 55.81 56.11 55.7 55.6 55.6 19/03/2022 04:28:27 41.08 42.43 43.75 41.8 41.9 41.8 55 55.86 56.11 55.7 55.6 55.6 19/03/2022 04:28:28 39.99 42.14 43.75 41.8 41.9 41.8 55.85 55.74 56.11 55.7 55.6 55.6 19/03/2022 04:28:29 43.18 42.72 43.75 41.8 41.9 41.8 56.17 56.18 56.18 55.7 55.6 55.6 19/03/2022 04:28:30 39.05 42.94 43.75 41.8 41.9 41.8 55.52 55.96 56.18 55.7 55.6 55.6 19/03/2022 04:28:31 43.53 43.06 43.75 41.8 41.9 41.8 55.91 55.94 56.18 55.7 55.6 55.6 19/03/2022 04:28:32 39.54 43.08 43.75 41.8 41.9 41.8 55.45 56.03 56.18 55.7 55.6 55.6 19/03/2022 04:28:33 43.86 43.48 43.75 41.8 41.9 41.8 55.52 55.69 56.18 55.7 55.6 55.6 19/03/2022 04:28:34 43.07 43.5 43.75 41.8 41.9 41.8 55.7 55.84 56.18 55.7 55.6 55.6 19/03/2022 04:28:35 42.09 43.55 43.75 41.8 41.9 41.8 55.28 55.66 56.18 55.7 55.6 55.6 19/03/2022 04:28:36 41.94 43.02 43.75 41.8 41.9 41.8 55.5 55.96 56.18 55.7 55.6 55.6 19/03/2022 04:28:37 38.61 42.87 43.75 41.8 41.9 41.8 55.46 55.81 56.18 55.7 55.6 55.6 19/03/2022 04:28:38 41.93 42.32 43.75 41.8 41.9 41.8 55.85 55.8 56.18 55.7 55.6 55.6 19/03/2022 04:28:39 36.82 41.63 43.75 41.8 41.9 41.8 55.52 55.81 56.18 55.7 55.6 55.6 19/03/2022 04:28:40 42.1 41.61 43.75 41.8 41.9 41.8 55.55 55.69 56.18 55.7 55.6 55.6 19/03/2022 04:28:41 42.92 42.66 43.61 41.8 41.9 41.8 55.27 55.69 56.18 55.7 55.6 55.6 19/03/2022 04:28:42 42.54 43.22 43.61 41.8 41.9 41.8 55.34 55.62 56.18 55.7 55.6 55.6 19/03/2022 04:28:43 41.68 42.69 43.61 41.8 41.9 41.8 55.02 55.51 56.18 55.7 55.6 55.6 19/03/2022 04:28:44 43.31 43.06 43.61 41.8 41.9 41.8 55.48 55.42 56.18 55.7 55.6 55.6 19/03/2022 04:28:45 41.31 43.1 43.61 41.8 41.9 41.8 55.87 55.83 56.18 55.7 55.6 55.6 19/03/2022 04:28:46 42.72 43.03 43.61 41.8 41.9 41.8 55.53 55.94 56.18 55.7 55.6 55.6 19/03/2022 04:28:47 41.37 42.81 43.61 41.8 41.9 41.8 55.17 55.69 56.18 55.7 55.6 55.6 19/03/2022 04:28:48 42.86 42.75 43.61 41.8 41.9 41.8 55.57 55.52 56.18 55.7 55.6 55.6 19/03/2022 04:28:49 40.19 42.8 43.61 41.8 41.9 41.8 55.48 55.65 56.18 55.7 55.6 55.6 19/03/2022 04:28:50 41.99 42.64 43.61 41.8 41.9 41.8 55.74 55.73 56.18 55.7 55.6 55.6 19/03/2022 04:28:51 42.43 43.2 43.61 41.8 41.9 41.8 55.46 55.74 56.18 55.7 55.6 55.6 19/03/2022 04:28:52 42.95 42.95 43.55 41.8 41.9 41.8 56 55.88 56.18 55.7 55.6 55.6 19/03/2022 04:28:53 41.63 43.02 43.55 41.8 41.9 41.8 54.97 55.88 56.18 55.7 55.6 55.6 19/03/2022 04:28:54 42.22 43.04 43.55 41.8 41.9 41.8 55.84 55.79 56.18 55.7 55.6 55.6 19/03/2022 04:28:55 43.59 43.59 43.59 41.8 41.9 41.8 56.03 55.98 56.18 55.7 55.6 55.6 19/03/2022 04:28:56 42.2 43.27 43.59 41.8 41.9 41.8 55.5 56.02 56.18 55.7 55.6 55.6 19/03/2022 04:28:57 40.41 42.39 43.59 41.8 41.9 41.8 55.9 55.95 56.18 55.7 55.6 55.6 19/03/2022 04:28:58 42.2 42.66 43.59 41.8 41.9 41.8 55.72 55.89 56.18 55.7 55.6 55.6 19/03/2022 04:28:59 40.14 41.86 43.59 41.8 41.9 41.8 55.03 55.84 56.03 55.7 55.6 55.6 19/03/2022 04:29:00 41.25 42.33 43.59 41.8 41.9 41.8 54.96 55.4 56.03 55.7 55.6 55.6 19/03/2022 04:29:01 40.64 42 43.59 41.8 41.9 41.8 54.76 55.1 56.03 55.7 55.6 55.6 19/03/2022 04:29:02 40.21 41 43.59 41.8 41.9 41.8 55.65 55.54 56.02 55.7 55.6 55.6 19/03/2022 04:29:03 41.63 41.93 43.59 41.8 41.9 41.8 54.75 55.55 56.02 55.7 55.6 55.6 19/03/2022 04:29:04 42.49 43.31 43.59 41.8 41.9 41.8 56.3 56.06 56.06 55.7 55.6 55.6 19/03/2022 04:29:05 41.67 42.76 43.59 41.8 41.9 41.8 55.16 55.87 56.06 55.7 55.6 55.6 19/03/2022 04:29:06 42.54 42.61 43.59 41.8 41.9 41.8 55.97 55.91 56.06 55.7 55.6 55.6 19/03/2022 04:29:07 40.04 42.6 43.59 41.8 41.9 41.8 55.31 55.86 56.06 55.7 55.6 55.6 19/03/2022 04:29:08 39.9 41.55 43.59 41.8 41.9 41.8 55.29 55.71 56.06 55.7 55.6 55.6 19/03/2022 04:29:09 41.79 42.02 43.59 41.8 41.9 41.8 55.72 55.87 56.06 55.7 55.6 55.6 19/03/2022 04:29:10 43.01 43.29 43.59 41.8 41.9 41.8 55.39 55.69 56.06 55.7 55.6 55.6 19/03/2022 04:29:11 41.18 42.53 43.59 41.8 41.9 41.8 55.38 55.6 56.06 55.7 55.6 55.6 19/03/2022 04:29:12 41.27 42.38 43.59 41.8 41.9 41.8 55.99 55.84 56.06 55.7 55.6 55.6 19/03/2022 04:29:13 40.2 42.33 43.59 41.8 41.9 41.8 55.45 55.85 56.06 55.7 55.6 55.6 19/03/2022 04:29:14 41.44 41.45 43.59 41.8 41.9 41.8 55.43 55.67 56.06 55.7 55.6 55.6 19/03/2022 04:29:15 36.21 40.91 43.59 41.8 41.9 41.8 55.79 55.79 56.06 55.7 55.6 55.6 19/03/2022 04:29:16 42.28 41.62 43.59 41.8 41.8 41.8 55.83 55.96 56.06 55.7 55.6 55.6 19/03/2022 04:29:17 41.21 42.03 43.59 41.8 41.8 41.8 55.49 55.83 56.06 55.7 55.6 55.6 19/03/2022 04:29:18 41.74 41.9 43.59 41.8 41.8 41.8 55.61 55.92 56.06 55.7 55.6 55.6 19/03/2022 04:29:19 42.01 42.73 43.59 41.8 41.8 41.8 55.02 55.68 56.06 55.7 55.6 55.6 19/03/2022 04:29:20 40.81 42.73 43.59 41.8 41.8 41.8 55.93 55.85 56.06 55.7 55.6 55.6 19/03/2022 04:29:21 42.3 42.4 43.59 41.8 41.8 41.8 55.19 55.62 56.06 55.7 55.6 55.6 19/03/2022 04:29:22 41.4 42.77 43.59 41.8 41.8 41.8 55.93 55.85 56.06 55.7 55.6 55.6 19/03/2022 04:29:23 40.11 41.6 43.59 41.8 41.8 41.8 55.72 55.93 56.06 55.7 55.6 55.6 19/03/2022 04:29:24 42.04 42.09 43.59 41.8 41.8 41.8 55.18 55.74 56.06 55.7 55.6 55.6 19/03/2022 04:29:25 40.85 42.02 43.31 41.8 41.8 41.8 55.58 55.69 56.06 55.7 55.6 55.6 19/03/2022 04:29:26 43.24 42.85 43.31 41.8 41.8 41.8 56.2 56.07 56.07 55.7 55.6 55.6 19/03/2022 04:29:27 41.94 42.7 43.31 41.8 41.8 41.8 55.45 56.17 56.17 55.7 55.6 55.6 19/03/2022 04:29:28 43.5 43.37 43.37 41.8 41.8 41.8 55.52 55.8 56.17 55.7 55.6 55.6 19/03/2022 04:29:29 42.24 43.43 43.43 41.8 41.8 41.8 55.86 55.82 56.17 55.7 55.6 55.6 19/03/2022 04:29:30 40.92 43.05 43.43 41.8 41.8 41.8 55.9 56.04 56.17 55.7 55.6 55.6 19/03/2022 04:29:31 40.84 41.85 43.43 41.8 41.8 41.8 55.55 56 56.17 55.7 55.6 55.6 19/03/2022 04:29:32 42.56 42.32 43.43 41.8 41.8 41.8 55.55 55.7 56.17 55.7 55.6 55.6 19/03/2022 04:29:33 37.85 42.3 43.43 41.8 41.8 41.8 54.77 55.66 56.17 55.7 55.6 55.6 19/03/2022 04:29:34 42.87 42.43 43.43 41.8 41.8 41.8 55.85 55.63 56.17 55.7 55.6 55.6 19/03/2022 04:29:35 42.46 42.24 43.43 41.8 41.8 41.8 56.26 56.17 56.17 55.7 55.6 55.6 19/03/2022 04:29:36 42.09 42.71 43.43 41.8 41.8 41.8 55.97 56.46 56.46 55.7 55.6 55.6 19/03/2022 04:29:37 42.73 42.74 43.43 41.8 41.8 41.8 55.57 56.02 56.46 55.7 55.6 55.6 19/03/2022 04:29:38 43.05 43.44 43.44 41.8 41.8 41.8 55.12 55.74 56.46 55.7 55.6 55.6 19/03/2022 04:29:39 42.3 43.23 43.44 41.8 41.9 41.8 55.48 55.56 56.46 55.7 55.6 55.6 19/03/2022 04:29:40 39.47 43.03 43.44 41.8 41.9 41.8 55.44 55.68 56.46 55.7 55.6 55.6 19/03/2022 04:29:41 43.81 43.31 43.44 41.8 41.9 41.8 55.66 55.78 56.46 55.7 55.6 55.6 19/03/2022 04:29:42 42.95 43.53 43.53 41.8 41.9 41.8 55.17 55.71 56.46 55.7 55.6 55.6 19/03/2022 04:29:43 39.76 43.27 43.53 41.8 41.9 41.8 55.3 55.55 56.46 55.7 55.6 55.6 19/03/2022 04:29:44 39.78 41.76 43.53 41.8 41.9 41.8 55.37 55.54 56.46 55.7 55.6 55.6 19/03/2022 04:29:45 40.22 41.89 43.53 41.8 41.9 41.8 55.19 55.44 56.46 55.7 55.6 55.6 19/03/2022 04:29:46 40.92 41.38 43.53 41.8 41.9 41.8 55.88 55.71 56.46 55.7 55.6 55.6 19/03/2022 04:29:47 42.33 42.03 43.53 41.8 41.9 41.8 55.28 55.87 56.46 55.7 55.6 55.6 19/03/2022 04:29:48 41.37 42.24 43.53 41.8 41.9 41.8 55.43 55.55 56.46 55.7 55.6 55.6 19/03/2022 04:29:49 42.49 42.68 43.53 41.8 41.9 41.8 55.85 55.84 56.46 55.7 55.6 55.6 19/03/2022 04:29:50 42.12 42.83 43.53 41.8 41.9 41.8 54.96 55.66 56.46 55.7 55.6 55.6 19/03/2022 04:29:51 43.7 43.38 43.53 41.8 41.9 41.8 55.64 55.6 56.46 55.7 55.6 55.6 19/03/2022 04:29:52 41.9 43.44 43.53 41.8 41.9 41.8 55.78 55.96 56.46 55.7 55.6 55.6 19/03/2022 04:29:53 41.51 42.51 43.53 41.8 41.9 41.8 54.94 55.57 56.46 55.7 55.6 55.6 19/03/2022 04:29:54 36.58 42.24 43.53 41.8 41.9 41.8 55.61 55.57 56.46 55.7 55.6 55.6 19/03/2022 04:29:55 39.62 40.22 43.53 41.8 41.9 41.8 55.66 55.68 56.46 55.6 55.6 55.6 19/03/2022 04:29:56 40.13 40.51 43.53 41.8 41.9 41.8 55.76 56.01 56.46 55.6 55.6 55.6 19/03/2022 04:29:57 39.13 41.07 43.53 41.8 41.8 41.8 55.89 55.89 56.46 55.6 55.6 55.6 19/03/2022 04:29:58 39.23 40.66 43.53 41.8 41.8 41.8 55.71 56 56.46 55.6 55.6 55.6 19/03/2022 04:29:59 43.36 42.21 43.53 41.8 41.9 41.8 55.18 55.83 56.46 55.6 55.6 55.6 19/03/2022 04:30:00 41.55 42.31 43.53 41.8 41.8 41.8 55.26 55.62 56.46 55.6 55.6 55.6 19/03/2022 04:30:01 40.46 42.93 43.53 41.8 41.8 41.8 55.03 55.33 56.46 55.6 55.6 55.6 19/03/2022 04:30:02 40.85 41.55 43.53 41.8 41.8 41.8 55.43 55.38 56.46 55.6 55.6 55.6 19/03/2022 04:30:03 42.1 42.02 43.53 41.8 41.8 41.8 55.44 55.66 56.46 55.6 55.6 55.6 19/03/2022 04:30:04 42.3 42.66 43.53 41.8 41.8 41.8 55.66 55.66 56.46 55.5 55.6 55.6 19/03/2022 04:30:05 42.73 42.69 43.53 41.8 41.8 41.8 55.86 55.99 56.46 55.5 55.6 55.6 19/03/2022 04:30:06 42.04 42.88 43.53 41.8 41.8 41.8 56.08 56.01 56.02 55.5 55.6 55.6 19/03/2022 04:30:07 42.4 42.89 43.53 41.8 41.9 41.8 55.39 55.99 56.01 55.5 55.6 55.6 19/03/2022 04:30:08 42.29 43.17 43.53 41.8 41.8 41.8 55.49 55.7 56.01 55.5 55.6 55.6 19/03/2022 04:30:09 41.66 42.61 43.53 41.8 41.8 41.8 54.94 55.57 56.01 55.5 55.6 55.6 19/03/2022 04:30:10 41.85 42.78 43.53 41.8 41.8 41.8 55.54 55.56 56.01 55.5 55.6 55.6 19/03/2022 04:30:11 41.58 42.37 43.53 41.8 41.8 41.8 55.47 55.68 56.01 55.5 55.6 55.6 19/03/2022 04:30:12 42.26 42.53 43.44 41.8 41.8 41.8 55.62 55.71 56.01 55.5 55.6 55.6 19/03/2022 04:30:13 41.64 43.06 43.44 41.8 41.8 41.8 55.53 55.99 56.01 55.5 55.6 55.6 19/03/2022 04:30:14 39.78 41.91 43.44 41.8 41.8 41.8 55.96 55.85 56.01 55.5 55.6 55.6 19/03/2022 04:30:15 42.88 42.41 43.44 41.8 41.9 41.8 55.63 55.93 56.01 55.5 55.6 55.6 19/03/2022 04:30:16 42.21 42.6 43.44 41.8 41.9 41.8 54.76 55.72 56.01 55.5 55.6 55.6 19/03/2022 04:30:17 42.51 42.73 43.44 41.8 41.9 41.8 55.31 55.42 56.01 55.5 55.6 55.6 19/03/2022 04:30:18 43.43 43.3 43.44 41.8 41.9 41.8 56.13 56.01 56.01 55.5 55.6 55.6 19/03/2022 04:30:19 42.58 43.42 43.44 41.8 41.9 41.8 55.92 56.07 56.07 55.5 55.6 55.6 19/03/2022 04:30:20 41.96 43.78 43.78 41.8 41.9 41.8 55.67 56.38 56.38 55.5 55.6 55.6 19/03/2022 04:30:21 41.59 42.69 43.78 41.8 41.9 41.8 56.4 56.26 56.38 55.5 55.6 55.6 19/03/2022 04:30:22 42.44 42.77 43.78 41.8 41.9 41.8 55.1 56.2 56.38 55.5 55.6 55.6 19/03/2022 04:30:23 40.07 42.32 43.78 41.8 41.9 41.8 54.92 55.6 56.38 55.5 55.6 55.6 19/03/2022 04:30:24 42.86 42.57 43.78 41.8 41.9 41.8 55.53 55.53 56.38 55.5 55.6 55.6 19/03/2022 04:30:25 41.56 42.43 43.78 41.8 41.9 41.8 55.58 55.63 56.38 55.5 55.6 55.6 19/03/2022 04:30:26 41.73 42.42 43.78 41.8 41.9 41.8 55.64 55.83 56.38 55.5 55.6 55.6 19/03/2022 04:30:27 42.72 42.67 43.78 41.8 41.9 41.8 55.49 55.66 56.38 55.5 55.6 55.6 19/03/2022 04:30:28 39.94 42.53 43.78 41.8 41.9 41.8 56.47 56.3 56.38 55.5 55.6 55.6 19/03/2022 04:30:29 42.66 42.68 43.78 41.8 41.9 41.8 55.77 56.4 56.4 55.5 55.6 55.6 19/03/2022 04:30:30 38.59 42.02 43.78 41.8 41.9 41.8 55.37 55.84 56.4 55.5 55.6 55.6 19/03/2022 04:30:31 42.54 42.46 43.78 41.8 41.9 41.8 55.88 55.89 56.4 55.5 55.6 55.6 19/03/2022 04:30:32 40.59 42.04 43.78 41.8 41.9 41.8 55.17 55.89 56.4 55.5 55.6 55.6 19/03/2022 04:30:33 43.27 42.83 43.78 41.8 41.9 41.8 56.05 56.03 56.4 55.5 55.6 55.6 19/03/2022 04:30:34 42.68 43.11 43.78 41.8 41.9 41.8 55.85 56.01 56.4 55.5 55.6 55.6 19/03/2022 04:30:35 42 42.97 43.78 41.8 41.9 41.8 55.54 55.89 56.4 55.5 55.6 55.6 19/03/2022 04:30:36 41.41 42.83 43.78 41.8 41.9 41.8 55.05 55.72 56.4 55.5 55.6 55.6 19/03/2022 04:30:37 40.65 42.22 43.78 41.8 41.9 41.8 55.19 55.54 56.4 55.5 55.6 55.6 19/03/2022 04:30:38 42.02 42.14 43.78 41.8 41.9 41.8 55.88 55.77 56.4 55.5 55.6 55.6 19/03/2022 04:30:39 43.19 42.91 43.78 41.8 41.9 41.8 55.15 55.7 56.4 55.5 55.6 55.6 19/03/2022 04:30:40 40.48 43.15 43.78 41.8 41.9 41.8 55.27 55.52 56.4 55.5 55.6 55.6 19/03/2022 04:30:41 41.68 41.71 43.78 41.8 41.9 41.8 55.17 55.46 56.4 55.5 55.6 55.6 19/03/2022 04:30:42 43.25 42.89 43.78 41.8 41.9 41.8 55.32 55.43 56.4 55.5 55.6 55.6 19/03/2022 04:30:43 41.92 42.99 43.78 41.8 41.9 41.8 55.59 55.62 56.4 55.5 55.6 55.6 19/03/2022 04:30:44 42.74 43.06 43.78 41.8 41.9 41.8 55.59 55.72 56.4 55.5 55.6 55.6 19/03/2022 04:30:45 41.7 43.05 43.78 41.8 41.9 41.8 55.6 55.9 56.4 55.5 55.6 55.6 19/03/2022 04:30:46 42.02 42.79 43.78 41.8 41.9 41.8 55.12 55.71 56.4 55.5 55.6 55.6 19/03/2022 04:30:47 40.08 41.96 43.78 41.8 41.9 41.8 55.55 55.64 56.4 55.5 55.6 55.6 19/03/2022 04:30:48 43.25 42.7 43.78 41.8 41.9 41.8 56.44 56.13 56.4 55.5 55.6 55.6 19/03/2022 04:30:49 41.55 42.75 43.78 41.8 41.9 41.8 55.14 56.09 56.4 55.5 55.6 55.6 19/03/2022 04:30:50 42.11 42.93 43.15 41.8 41.9 41.8 54.7 55.61 56.4 55.5 55.6 55.6 19/03/2022 04:30:51 44.45 44.02 44.02 41.9 41.9 41.8 55.21 55.17 56.4 55.5 55.6 55.6 19/03/2022 04:30:52 41.98 44.09 44.09 41.9 41.9 41.8 55.54 55.41 56.4 55.5 55.6 55.6 19/03/2022 04:30:53 42.64 43.18 44.09 41.9 41.9 41.8 55.52 55.67 56.4 55.5 55.6 55.6 19/03/2022 04:30:54 42.61 43.25 44.09 41.9 41.9 41.8 55.68 55.78 56.4 55.5 55.6 55.6 19/03/2022 04:30:55 41.86 43.61 44.09 41.9 41.9 41.8 54.78 55.58 56.4 55.5 55.6 55.6 19/03/2022 04:30:56 42.05 42.69 44.09 41.9 41.9 41.8 55.42 55.46 56.4 55.5 55.6 55.6 19/03/2022 04:30:57 39.73 42.39 44.09 41.9 41.9 41.8 55.95 55.75 56.4 55.5 55.6 55.6 19/03/2022 04:30:58 42.86 42.26 44.09 41.9 41.9 41.8 55.29 55.81 56.4 55.5 55.6 55.6 19/03/2022 04:30:59 42.01 42.72 44.09 41.9 41.9 41.8 55.63 55.83 56.13 55.5 55.6 55.6 19/03/2022 04:31:00 42.91 42.81 44.09 41.9 41.9 41.8 55.07 55.56 56.13 55.5 55.6 55.6 19/03/2022 04:31:01 41.95 42.93 44.09 41.9 41.9 41.8 55.17 55.46 56.13 55.5 55.6 55.6 19/03/2022 04:31:02 41.02 42.88 44.09 41.9 41.9 41.8 55.56 55.75 56.13 55.5 55.6 55.6 19/03/2022 04:31:03 39.55 41.86 44.09 41.9 41.9 41.8 55.14 55.43 56.13 55.5 55.6 55.6 19/03/2022 04:31:04 40.97 41.87 44.09 41.9 41.9 41.8 55.95 55.86 56.13 55.5 55.6 55.6 19/03/2022 04:31:05 42.23 42.32 44.09 41.9 41.9 41.8 55.46 56.03 56.13 55.5 55.6 55.6 19/03/2022 04:31:06 43.63 43.18 44.09 41.9 41.9 41.8 55.47 55.69 56.13 55.5 55.6 55.6 19/03/2022 04:31:07 43.14 43.82 44.09 41.9 41.9 41.8 55.17 55.62 56.13 55.5 55.6 55.6 19/03/2022 04:31:08 40.04 43.23 44.09 41.9 41.9 41.8 55.61 55.69 56.13 55.5 55.6 55.6 19/03/2022 04:31:09 41.65 42.25 44.09 41.9 41.9 41.8 55.62 55.7 56.13 55.5 55.6 55.6 19/03/2022 04:31:10 39.05 42 44.09 41.9 41.9 41.8 56.25 56.17 56.17 55.5 55.6 55.6 19/03/2022 04:31:11 43.18 42.62 44.09 41.9 41.9 41.8 55.69 56.01 56.17 55.5 55.6 55.6 19/03/2022 04:31:12 42.39 43.24 44.09 41.9 41.9 41.8 55.2 55.82 56.17 55.5 55.6 55.6 19/03/2022 04:31:13 43.15 43.25 44.09 41.9 41.9 41.8 55.24 55.75 56.17 55.5 55.6 55.6 19/03/2022 04:31:14 42.1 42.83 44.09 41.9 41.9 41.8 55.63 55.72 56.17 55.5 55.6 55.6 19/03/2022 04:31:15 41.69 42.88 44.09 41.9 41.9 41.8 55 55.68 56.17 55.5 55.6 55.6 19/03/2022 04:31:16 41.32 42.31 44.09 41.9 41.9 41.8 56.23 55.94 56.17 55.5 55.6 55.6 19/03/2022 04:31:17 42.71 42.7 44.09 41.9 41.9 41.8 55.69 55.91 56.17 55.5 55.6 55.6 19/03/2022 04:31:18 43.05 43.5 44.09 41.9 41.9 41.8 54.93 56.05 56.17 55.5 55.6 55.6 19/03/2022 04:31:19 42.61 43.53 44.09 41.9 41.9 41.8 55.2 55.37 56.17 55.5 55.6 55.6 19/03/2022 04:31:20 40.48 42.9 44.09 41.9 41.9 41.8 55.52 55.61 56.17 55.5 55.6 55.6 19/03/2022 04:31:21 41.87 42.37 44.09 41.9 41.9 41.8 55.92 55.91 56.17 55.5 55.6 55.6 19/03/2022 04:31:22 42.51 42.84 43.82 41.9 41.9 41.8 54.92 55.8 56.17 55.5 55.6 55.6 19/03/2022 04:31:23 39.12 42.83 43.82 41.9 41.9 41.8 55.27 55.37 56.17 55.5 55.6 55.6 19/03/2022 04:31:24 43.4 42.75 43.82 41.9 41.9 41.8 55.87 55.75 56.17 55.5 55.6 55.6 19/03/2022 04:31:25 42.55 43.03 43.82 41.9 41.9 41.8 55.06 55.61 56.17 55.5 55.6 55.6 19/03/2022 04:31:26 38.18 43.01 43.82 41.9 41.9 41.8 54.97 55.62 56.17 55.5 55.6 55.6 19/03/2022 04:31:27 40.58 41.06 43.82 41.9 41.9 41.8 55.78 55.6 56.17 55.5 55.6 55.6 19/03/2022 04:31:28 40.1 41.91 43.82 41.9 41.9 41.8 55.1 55.6 56.17 55.5 55.6 55.6 19/03/2022 04:31:29 43.06 42.67 43.82 41.9 41.9 41.8 55.14 55.39 56.17 55.5 55.6 55.6 19/03/2022 04:31:30 42.53 42.72 43.82 41.9 41.9 41.8 55.76 55.74 56.17 55.5 55.6 55.6 19/03/2022 04:31:31 39.5 42.53 43.82 41.9 41.9 41.8 55.34 55.65 56.17 55.5 55.6 55.6 19/03/2022 04:31:32 42.77 42.82 43.82 41.9 41.9 41.8 55.71 55.66 56.17 55.5 55.6 55.6 19/03/2022 04:31:33 41.72 42.51 43.82 41.9 41.9 41.8 55.62 55.84 56.17 55.5 55.6 55.6 19/03/2022 04:31:34 43.25 43.58 43.82 41.9 41.9 41.8 55.31 55.71 56.17 55.5 55.6 55.6 19/03/2022 04:31:35 41.43 42.88 43.82 41.9 41.9 41.8 55.62 55.7 56.17 55.5 55.6 55.6 19/03/2022 04:31:36 41.68 42.51 43.82 41.9 41.9 41.8 54.99 55.64 56.17 55.5 55.6 55.6 19/03/2022 04:31:37 42.42 42.64 43.58 41.9 41.9 41.8 55.58 55.85 56.17 55.5 55.6 55.6 19/03/2022 04:31:38 41.22 42.8 43.58 41.9 41.9 41.8 55 55.39 56.17 55.5 55.6 55.6 19/03/2022 04:31:39 41.48 42.38 43.58 41.9 41.9 41.8 55.46 55.58 56.17 55.5 55.6 55.6 19/03/2022 04:31:40 43.86 43.05 43.58 41.9 41.9 41.8 56.08 55.99 56.05 55.5 55.6 55.6 19/03/2022 04:31:41 42.34 43.29 43.58 41.9 41.9 41.8 56.23 56.16 56.16 55.5 55.6 55.6 19/03/2022 04:31:42 42.49 43.09 43.58 41.9 41.9 41.8 56.28 56.27 56.27 55.5 55.6 55.6 19/03/2022 04:31:43 42.51 42.93 43.58 41.9 41.9 41.8 55.09 56.37 56.37 55.5 55.6 55.6 19/03/2022 04:31:44 43 43.42 43.58 41.9 41.9 41.8 55.37 55.74 56.37 55.5 55.6 55.6 19/03/2022 04:31:45 40.55 42.88 43.58 41.9 41.9 41.8 55.08 55.38 56.37 55.5 55.6 55.6 19/03/2022 04:31:46 42.86 42.59 43.58 41.9 41.9 41.8 55.86 55.74 56.37 55.5 55.6 55.6 19/03/2022 04:31:47 43.26 43.47 43.58 41.9 41.9 41.8 55.77 55.93 56.37 55.5 55.6 55.6 19/03/2022 04:31:48 41.52 43.86 43.86 41.9 41.9 41.8 55.16 55.92 56.37 55.5 55.6 55.6 19/03/2022 04:31:49 42.81 42.73 43.86 41.9 41.9 41.8 55.66 55.6 56.37 55.5 55.6 55.6 19/03/2022 04:31:50 40.42 42.3 43.86 41.9 41.9 41.8 55.55 55.7 56.37 55.5 55.6 55.6 19/03/2022 04:31:51 41.29 41.95 43.86 41.9 41.9 41.8 54.89 55.5 56.37 55.5 55.6 55.6 19/03/2022 04:31:52 41.6 42.4 43.86 41.9 41.9 41.8 55.63 55.59 56.37 55.5 55.6 55.6 19/03/2022 04:31:53 39.3 41.73 43.86 41.9 41.9 41.8 55.53 55.69 56.37 55.5 55.6 55.6 19/03/2022 04:31:54 41.6 41.67 43.86 41.9 41.9 41.8 55.35 55.62 56.37 55.5 55.6 55.6 19/03/2022 04:31:55 39.16 41.86 43.86 41.9 41.9 41.8 54.98 55.38 56.37 55.5 55.6 55.6 19/03/2022 04:31:56 42.57 42.4 43.86 41.9 41.9 41.8 55.61 55.58 56.37 55.5 55.6 55.6 19/03/2022 04:31:57 38.69 41.9 43.86 41.8 41.9 41.8 54.65 55.48 56.37 55.5 55.6 55.6 19/03/2022 04:31:58 41.96 41.75 43.86 41.9 41.9 41.8 55.35 55.4 56.37 55.5 55.6 55.6 19/03/2022 04:31:59 42.56 42.61 43.86 41.9 41.9 41.8 55.83 55.65 56.37 55.5 55.6 55.6 19/03/2022 04:32:00 42.81 42.87 43.86 41.8 41.9 41.8 55.65 55.79 56.37 55.5 55.6 55.6 19/03/2022 04:32:01 41.3 42.75 43.86 41.8 41.9 41.8 54.72 55.6 56.37 55.5 55.6 55.6 19/03/2022 04:32:02 43.13 42.88 43.86 41.8 41.9 41.8 56.11 55.94 56.37 55.5 55.6 55.6 19/03/2022 04:32:03 42.05 43.01 43.86 41.8 41.9 41.8 55.13 55.9 56.37 55.5 55.6 55.6 19/03/2022 04:32:04 42.55 42.99 43.86 41.8 41.9 41.8 55.06 55.49 56.37 55.5 55.6 55.6 19/03/2022 04:32:05 40.34 43.13 43.86 41.8 41.9 41.8 55.04 55.38 56.37 55.5 55.6 55.6 19/03/2022 04:32:06 42.3 42.1 43.86 41.8 41.9 41.8 55.71 55.62 56.37 55.5 55.6 55.6 19/03/2022 04:32:07 42.8 42.77 43.86 41.8 41.9 41.8 56.03 55.92 56.37 55.5 55.6 55.6 19/03/2022 04:32:08 38.75 42.79 43.86 41.8 41.9 41.8 55.28 55.91 56.37 55.5 55.6 55.6 19/03/2022 04:32:09 41.52 41.89 43.86 41.8 41.9 41.8 55.96 55.99 56.37 55.5 55.6 55.6 19/03/2022 04:32:10 40.49 42.45 43.86 41.8 41.9 41.8 54.88 56.01 56.37 55.5 55.6 55.6 19/03/2022 04:32:11 42.34 42.29 43.86 41.8 41.9 41.8 55.56 55.62 56.37 55.5 55.6 55.6 19/03/2022 04:32:12 38.35 41.54 43.86 41.8 41.9 41.8 55.15 55.52 56.37 55.5 55.6 55.6 19/03/2022 04:32:13 41.01 40.89 43.86 41.8 41.9 41.8 54.95 55.53 56.01 55.5 55.6 55.6 19/03/2022 04:32:14 40.47 41.43 43.86 41.8 41.9 41.8 55.21 55.38 56.01 55.5 55.6 55.6 19/03/2022 04:32:15 42.62 42.23 43.86 41.8 41.9 41.8 55.2 55.34 56.01 55.5 55.6 55.6 19/03/2022 04:32:16 41.68 42.04 43.86 41.8 41.9 41.8 55.39 55.5 56.01 55.5 55.6 55.6 19/03/2022 04:32:17 42.86 43.19 43.86 41.8 41.9 41.8 56.18 55.93 56.01 55.5 55.6 55.6 19/03/2022 04:32:18 43.1 43.59 43.59 41.8 41.9 41.8 55.25 56.08 56.08 55.5 55.6 55.6 19/03/2022 04:32:19 40.63 42.39 43.59 41.8 41.9 41.8 55.38 55.68 56.08 55.5 55.6 55.6 19/03/2022 04:32:20 41.55 42.08 43.59 41.8 41.9 41.8 55.76 55.77 56.08 55.5 55.6 55.6 19/03/2022 04:32:21 39.47 41.91 43.59 41.8 41.9 41.8 55.65 55.83 56.08 55.5 55.6 55.6 19/03/2022 04:32:22 42.69 42.08 43.59 41.8 41.9 41.8 55.66 55.85 56.08 55.5 55.6 55.6 19/03/2022 04:32:23 39.84 42.16 43.59 41.8 41.9 41.8 55.52 55.7 56.08 55.5 55.6 55.6 19/03/2022 04:32:24 41.39 42.05 43.59 41.8 41.9 41.8 55.76 55.81 56.08 55.5 55.6 55.6 19/03/2022 04:32:25 43.19 42.64 43.59 41.8 41.9 41.8 55.2 55.71 56.08 55.5 55.6 55.6 19/03/2022 04:32:26 40.43 42.43 43.59 41.8 41.9 41.8 55.62 55.74 56.08 55.5 55.6 55.6 19/03/2022 04:32:27 43.32 43.28 43.59 41.8 41.9 41.8 55.17 55.58 56.08 55.5 55.6 55.6 19/03/2022 04:32:28 42.16 43.28 43.59 41.8 41.9 41.8 55.65 55.66 56.08 55.5 55.6 55.6 19/03/2022 04:32:29 41.09 42.15 43.59 41.8 41.9 41.8 55.33 55.54 56.08 55.5 55.6 55.6 19/03/2022 04:32:30 42.43 42.36 43.59 41.8 41.9 41.8 55.7 55.72 56.08 55.5 55.6 55.6 19/03/2022 04:32:31 40.93 42.43 43.59 41.8 41.9 41.8 55.63 55.89 56.08 55.5 55.6 55.6 19/03/2022 04:32:32 42.39 42.54 43.59 41.8 41.9 41.8 55.41 55.71 56.08 55.5 55.6 55.6 19/03/2022 04:32:33 42.12 42.46 43.59 41.8 41.9 41.8 54.84 55.47 56.08 55.5 55.6 55.6 19/03/2022 04:32:34 42.1 42.94 43.59 41.8 41.9 41.8 55.99 55.75 56.08 55.5 55.6 55.6 19/03/2022 04:32:35 41 42.2 43.59 41.8 41.9 41.8 55.42 55.82 56.08 55.5 55.6 55.6 19/03/2022 04:32:36 43.45 43.11 43.59 41.8 41.9 41.8 55.36 55.61 56.08 55.5 55.6 55.6 19/03/2022 04:32:37 42.28 43.16 43.59 41.8 41.9 41.8 55.1 55.64 56.08 55.5 55.6 55.6 19/03/2022 04:32:38 41.94 43.18 43.59 41.8 41.9 41.8 55.87 55.64 56.08 55.5 55.6 55.6 19/03/2022 04:32:39 40.34 42.33 43.59 41.8 41.9 41.8 54.24 55.69 56.08 55.5 55.6 55.6 19/03/2022 04:32:40 43.24 42.92 43.59 41.8 41.9 41.8 55.75 55.46 56.08 55.5 55.6 55.6 19/03/2022 04:32:41 42.71 43.09 43.59 41.8 41.9 41.8 55.38 55.55 56.08 55.5 55.6 55.6 19/03/2022 04:32:42 41.02 43.45 43.59 41.8 41.9 41.8 55.35 55.52 56.08 55.5 55.6 55.6 19/03/2022 04:32:43 42.2 43.02 43.59 41.8 41.9 41.8 55.43 55.6 56.08 55.5 55.6 55.6 19/03/2022 04:32:44 43.3 42.88 43.59 41.8 41.9 41.8 55.46 55.59 56.08 55.5 55.6 55.6 19/03/2022 04:32:45 41.21 43.02 43.59 41.9 41.9 41.8 55.87 55.89 56.08 55.5 55.6 55.6 19/03/2022 04:32:46 41.33 42.3 43.59 41.8 41.9 41.8 55.12 55.8 56.08 55.5 55.6 55.6 19/03/2022 04:32:47 41.86 42.59 43.59 41.8 41.9 41.8 55.4 55.66 56.08 55.5 55.6 55.6 19/03/2022 04:32:48 43.07 43.26 43.45 41.9 41.9 41.8 55.66 55.72 55.89 55.5 55.6 55.6 19/03/2022 04:32:49 42.68 43.14 43.45 41.9 41.9 41.8 55.79 55.79 55.89 55.5 55.6 55.6 19/03/2022 04:32:50 42.16 43.01 43.45 41.9 41.9 41.8 56.03 56.03 56.03 55.5 55.6 55.6 19/03/2022 04:32:51 41.52 43.04 43.45 41.9 41.9 41.8 55.74 56 56.03 55.5 55.6 55.6 19/03/2022 04:32:52 41.45 42.63 43.45 41.9 41.9 41.8 55.81 56.09 56.09 55.5 55.6 55.6 19/03/2022 04:32:53 42.71 42.67 43.45 41.9 41.9 41.8 55.48 55.86 56.09 55.5 55.6 55.6 19/03/2022 04:32:54 42.51 43.37 43.45 41.9 41.9 41.8 55.6 55.81 56.09 55.5 55.6 55.6 19/03/2022 04:32:55 41.97 42.89 43.45 41.9 41.9 41.8 55.27 55.71 56.09 55.5 55.6 55.6 19/03/2022 04:32:56 42.78 42.98 43.45 41.9 41.9 41.8 55.48 55.76 56.09 55.5 55.6 55.6 19/03/2022 04:32:57 41.56 42.38 43.45 41.9 41.9 41.8 55.54 55.59 56.09 55.5 55.6 55.6 19/03/2022 04:32:58 41.73 42.2 43.45 41.9 41.9 41.8 55.7 55.74 56.09 55.5 55.6 55.6 19/03/2022 04:32:59 42.43 43.02 43.45 41.9 41.9 41.8 55.74 55.99 56.09 55.5 55.6 55.6 19/03/2022 04:33:00 42.16 42.72 43.45 41.9 41.9 41.8 55.89 55.86 56.09 55.5 55.6 55.6 19/03/2022 04:33:01 40.04 42.48 43.45 41.9 41.9 41.8 54.87 55.86 56.09 55.5 55.6 55.6 19/03/2022 04:33:02 42.41 42.16 43.45 41.9 41.9 41.8 54.95 55.29 56.09 55.5 55.6 55.6 19/03/2022 04:33:03 41.77 42.53 43.45 41.9 41.9 41.8 55.25 55.35 56.09 55.5 55.6 55.6 19/03/2022 04:33:04 42.29 43.06 43.45 41.9 41.9 41.8 55.34 55.34 56.09 55.5 55.6 55.6 19/03/2022 04:33:05 38.76 41.95 43.45 41.9 41.9 41.8 55.19 55.52 56.09 55.5 55.6 55.6 19/03/2022 04:33:06 41.38 41.85 43.45 41.9 41.9 41.8 54.99 55.22 56.09 55.5 55.6 55.6 19/03/2022 04:33:07 43.61 42.91 43.45 41.9 41.9 41.8 55.57 55.58 56.09 55.5 55.6 55.6 19/03/2022 04:33:08 42.93 43.15 43.45 41.9 41.9 41.8 55.61 55.64 56.09 55.5 55.6 55.6 19/03/2022 04:33:09 43 43.68 43.68 41.9 41.9 41.8 55.66 55.96 56.09 55.5 55.6 55.6 19/03/2022 04:33:10 39.94 43.3 43.68 41.9 41.9 41.8 55.49 55.76 56.09 55.5 55.6 55.6 19/03/2022 04:33:11 38.93 41.45 43.68 41.9 41.9 41.8 55.71 55.79 56.09 55.5 55.6 55.6 19/03/2022 04:33:12 43.97 43.05 43.68 41.9 41.9 41.8 55.76 55.86 56.09 55.5 55.6 55.6 19/03/2022 04:33:13 43.42 43.9 43.9 41.9 41.9 41.8 55.03 55.59 56.09 55.5 55.6 55.6 19/03/2022 04:33:14 42.96 43.52 43.9 41.9 41.9 41.8 55.91 55.84 56.09 55.5 55.6 55.6 19/03/2022 04:33:15 43.92 43.88 43.9 41.9 41.9 41.8 55.74 55.85 56.09 55.5 55.6 55.6 19/03/2022 04:33:16 42.35 44.08 44.08 41.9 41.9 41.8 55.31 55.65 56.09 55.5 55.6 55.6 19/03/2022 04:33:17 41.64 43 44.08 41.9 41.9 41.8 55.77 55.84 56.09 55.5 55.6 55.6 19/03/2022 04:33:18 42.29 42.9 44.08 41.9 41.9 41.8 54.76 55.56 56.09 55.5 55.6 55.6 19/03/2022 04:33:19 43.29 43.44 44.08 41.9 41.9 41.8 55.4 55.33 56.09 55.5 55.6 55.6 19/03/2022 04:33:20 42.25 43.44 44.08 41.9 41.9 41.8 55.33 55.45 56.09 55.5 55.6 55.6 19/03/2022 04:33:21 42.08 42.86 44.08 41.9 41.9 41.8 55.56 55.61 56.09 55.5 55.6 55.6 19/03/2022 04:33:22 41.76 42.44 44.08 41.9 41.9 41.8 55.57 55.75 55.99 55.5 55.6 55.6 19/03/2022 04:33:23 42.17 42.41 44.08 41.9 41.9 41.8 55.49 55.7 55.99 55.5 55.6 55.6 19/03/2022 04:33:24 42.34 42.76 44.08 41.9 41.9 41.8 55.27 55.62 55.99 55.5 55.6 55.6 19/03/2022 04:33:25 40.02 42.96 44.08 41.9 41.9 41.8 55.57 55.68 55.99 55.5 55.6 55.6 19/03/2022 04:33:26 42.18 42.12 44.08 41.9 41.9 41.8 55.46 55.71 55.99 55.5 55.6 55.6 19/03/2022 04:33:27 40.67 42.28 44.08 41.9 41.9 41.8 55.96 55.85 55.99 55.5 55.6 55.6 19/03/2022 04:33:28 41.75 41.7 44.08 41.9 41.9 41.8 54.88 55.83 55.99 55.5 55.6 55.6 19/03/2022 04:33:29 41.49 42.11 44.08 41.9 41.9 41.8 55.36 55.45 55.96 55.5 55.6 55.6 19/03/2022 04:33:30 41.86 42.49 44.08 41.9 41.9 41.8 55.69 55.68 55.96 55.5 55.6 55.6 19/03/2022 04:33:31 42 42.41 44.08 41.9 41.9 41.8 56.17 56.02 56.02 55.5 55.6 55.6 19/03/2022 04:33:32 42.23 42.49 44.08 41.9 41.9 41.8 55.49 55.9 56.02 55.5 55.6 55.6 19/03/2022 04:33:33 42.99 42.88 44.08 41.9 41.9 41.8 55.38 55.8 56.02 55.5 55.6 55.6 19/03/2022 04:33:34 42.25 43.29 44.08 41.9 41.9 41.8 54.97 55.55 56.02 55.5 55.6 55.6 19/03/2022 04:33:35 41.39 42.43 44.08 41.9 41.9 41.8 55.27 55.4 56.02 55.5 55.6 55.6 19/03/2022 04:33:36 41.85 42.47 44.08 41.9 41.9 41.8 55.42 55.52 56.02 55.5 55.6 55.6 19/03/2022 04:33:37 40.44 41.82 44.08 41.9 41.9 41.8 55.79 55.84 56.02 55.5 55.6 55.6 19/03/2022 04:33:38 40.89 42.13 44.08 41.9 41.9 41.8 55.65 55.93 56.02 55.5 55.6 55.6 19/03/2022 04:33:39 40.47 41.27 44.08 41.9 41.9 41.8 55.44 55.71 56.02 55.5 55.6 55.6 19/03/2022 04:33:40 41.86 41.73 44.08 41.9 41.9 41.8 55.37 55.7 56.02 55.5 55.6 55.6 19/03/2022 04:33:41 43.46 43.11 44.08 41.9 41.9 41.8 55.07 55.47 56.02 55.5 55.6 55.6 19/03/2022 04:33:42 39.46 42.96 44.08 41.9 41.9 41.8 55.42 55.4 56.02 55.5 55.6 55.6 19/03/2022 04:33:43 41.4 42.57 44.08 41.9 41.9 41.8 55.47 55.61 56.02 55.5 55.6 55.6 19/03/2022 04:33:44 42.08 42.22 44.08 41.9 41.9 41.8 56.39 56.16 56.16 55.5 55.6 55.6 19/03/2022 04:33:45 42.44 42.74 44.08 41.9 41.9 41.8 56.02 56.34 56.34 55.5 55.6 55.6 19/03/2022 04:33:46 42.78 43.09 43.44 41.9 41.9 41.8 55.51 56.09 56.34 55.5 55.6 55.6 19/03/2022 04:33:47 41.27 42.86 43.44 41.9 41.9 41.8 55.86 55.91 56.34 55.5 55.6 55.6 19/03/2022 04:33:48 41.3 42.81 43.44 41.9 41.9 41.8 55.37 55.96 56.34 55.5 55.6 55.6 19/03/2022 04:33:49 38.61 41.56 43.44 41.9 41.9 41.8 55.77 55.8 56.34 55.5 55.6 55.6 19/03/2022 04:33:50 43.73 43.05 43.29 41.9 41.9 41.8 56.01 56.04 56.34 55.5 55.6 55.6 19/03/2022 04:33:51 42.18 42.96 43.29 41.9 41.9 41.8 55.47 55.85 56.34 55.5 55.6 55.6 19/03/2022 04:33:52 41.89 42.52 43.29 41.9 41.9 41.8 55.67 55.93 56.34 55.5 55.6 55.6 19/03/2022 04:33:53 36.04 42.26 43.29 41.9 41.9 41.8 55.33 55.73 56.34 55.5 55.6 55.6 19/03/2022 04:33:54 42.28 41.75 43.29 41.9 41.9 41.8 55.58 55.62 56.34 55.5 55.6 55.6 19/03/2022 04:33:55 43.82 43.41 43.41 41.9 41.9 41.8 56.3 56.25 56.34 55.5 55.6 55.6 19/03/2022 04:33:56 42.54 43.87 43.87 41.9 41.9 41.8 55.76 56.01 56.34 55.5 55.6 55.6 19/03/2022 04:33:57 41.7 42.62 43.87 41.9 41.9 41.8 55.18 55.99 56.34 55.5 55.6 55.6 19/03/2022 04:33:58 41.25 42.52 43.87 41.9 41.9 41.8 55.5 55.76 56.34 55.5 55.6 55.6 19/03/2022 04:33:59 41.63 42.48 43.87 41.9 41.9 41.8 55.13 55.51 56.34 55.5 55.6 55.6 19/03/2022 04:34:00 41.67 42.84 43.87 41.9 41.9 41.8 55.69 55.67 56.34 55.5 55.6 55.6 19/03/2022 04:34:01 40.84 41.93 43.87 41.9 41.9 41.8 55.62 55.77 56.34 55.5 55.6 55.6 19/03/2022 04:34:02 41.53 42.09 43.87 41.9 41.9 41.8 55.39 55.74 56.34 55.5 55.6 55.6 19/03/2022 04:34:03 43.37 43.44 43.87 41.9 41.9 41.8 56.06 56.14 56.34 55.5 55.6 55.6 19/03/2022 04:34:04 39.11 42.97 43.87 41.9 41.9 41.8 55.31 55.81 56.34 55.5 55.6 55.6 19/03/2022 04:34:05 41.56 42.02 43.87 41.9 41.9 41.8 55.33 55.61 56.34 55.5 55.6 55.6 19/03/2022 04:34:06 38.58 41.95 43.87 41.9 41.9 41.8 55.42 55.59 56.34 55.5 55.6 55.6 19/03/2022 04:34:07 41.34 42.05 43.87 41.9 41.9 41.8 55.5 55.59 56.34 55.5 55.6 55.6 19/03/2022 04:34:08 40.41 41.18 43.87 41.9 41.9 41.8 55.64 55.73 56.34 55.5 55.6 55.6 19/03/2022 04:34:09 40.69 41.42 43.87 41.9 41.9 41.8 55.29 55.68 56.34 55.5 55.6 55.6 19/03/2022 04:34:10 41.6 41.65 43.87 41.9 41.9 41.8 55.93 55.82 56.34 55.5 55.6 55.6 19/03/2022 04:34:11 40.03 41.85 43.87 41.9 41.9 41.8 55.65 55.92 56.34 55.5 55.6 55.6 19/03/2022 04:34:12 41.8 41.87 43.87 41.9 41.9 41.8 55.81 55.83 56.34 55.5 55.6 55.6 19/03/2022 04:34:13 40.03 41.58 43.87 41.9 41.9 41.8 55.32 55.88 56.34 55.5 55.6 55.6 19/03/2022 04:34:14 42.74 42.48 43.87 41.9 41.9 41.8 55.32 55.49 56.34 55.5 55.6 55.6 19/03/2022 04:34:15 41.13 42.48 43.87 41.9 41.9 41.8 55.25 55.51 56.25 55.5 55.6 55.6 19/03/2022 04:34:16 38.96 41.55 43.87 41.9 41.9 41.8 55.5 55.65 56.25 55.5 55.6 55.6 19/03/2022 04:34:17 41.48 41.56 43.87 41.9 41.9 41.8 55.73 55.74 56.25 55.5 55.6 55.6 19/03/2022 04:34:18 41.31 41.49 43.87 41.9 41.9 41.8 55.7 55.97 56.25 55.5 55.6 55.6 19/03/2022 04:34:19 42.93 42.69 43.87 41.9 41.9 41.8 55.5 55.73 56.25 55.5 55.6 55.6 19/03/2022 04:34:20 40.96 42.7 43.87 41.9 41.9 41.8 55.62 55.75 56.25 55.5 55.6 55.6 19/03/2022 04:34:21 41.21 42.24 43.87 41.9 41.9 41.8 55.6 55.68 56.25 55.5 55.6 55.6 19/03/2022 04:34:22 43.1 42.89 43.87 41.9 41.9 41.8 55.47 55.76 56.25 55.5 55.6 55.6 19/03/2022 04:34:23 41.79 42.71 43.87 41.9 41.9 41.8 55.7 55.79 56.25 55.5 55.6 55.6 19/03/2022 04:34:24 41.56 42.26 43.87 41.9 41.9 41.8 55.76 55.96 56.25 55.5 55.6 55.6 19/03/2022 04:34:25 43.01 43.24 43.87 41.9 41.9 41.8 56.28 56.13 56.14 55.5 55.6 55.6 19/03/2022 04:34:26 39.03 42.81 43.44 41.9 41.9 41.8 55.28 56.16 56.16 55.5 55.6 55.6 19/03/2022 04:34:27 43.75 43.01 43.44 41.9 41.9 41.8 55.77 55.91 56.16 55.5 55.6 55.6 19/03/2022 04:34:28 43.74 43.72 43.72 41.9 41.9 41.8 55.94 55.85 56.16 55.5 55.6 55.6 19/03/2022 04:34:29 40.33 43.59 43.72 41.9 41.9 41.8 55.71 56.22 56.22 55.5 55.6 55.6 19/03/2022 04:34:30 41.96 42.72 43.72 41.9 41.9 41.8 56.04 56 56.22 55.5 55.6 55.6 19/03/2022 04:34:31 42.2 42.74 43.72 41.9 41.9 41.8 56.13 56.15 56.22 55.5 55.6 55.6 19/03/2022 04:34:32 41.39 42.18 43.72 41.9 41.9 41.8 55.2 56.14 56.22 55.5 55.6 55.6 19/03/2022 04:34:33 42.16 42.74 43.72 41.9 41.9 41.8 55.83 55.9 56.22 55.5 55.6 55.6 19/03/2022 04:34:34 41.45 42.28 43.72 41.9 41.9 41.8 55.2 55.82 56.22 55.5 55.6 55.6 19/03/2022 04:34:35 41.42 42.62 43.72 41.9 41.9 41.8 55.32 55.64 56.22 55.5 55.6 55.6 19/03/2022 04:34:36 42.3 42.63 43.72 41.9 41.9 41.8 56.07 55.92 56.22 55.5 55.6 55.6 19/03/2022 04:34:37 41.37 43.09 43.72 41.9 41.9 41.8 55.83 56.01 56.22 55.5 55.6 55.6 19/03/2022 04:34:38 42.88 42.63 43.72 41.9 41.9 41.8 55.74 55.93 56.22 55.5 55.6 55.6 19/03/2022 04:34:39 41.37 42.79 43.72 41.9 41.9 41.8 54.91 55.82 56.22 55.5 55.6 55.6 19/03/2022 04:34:40 42.11 42.67 43.72 41.9 41.9 41.8 55.98 55.8 56.22 55.5 55.6 55.6 19/03/2022 04:34:41 41.72 42.2 43.72 41.9 41.9 41.8 55.71 55.96 56.22 55.5 55.6 55.6 19/03/2022 04:34:42 40.55 42 43.72 41.9 41.9 41.8 55.24 55.78 56.22 55.5 55.6 55.6 19/03/2022 04:34:43 40.14 41.42 43.72 41.9 41.9 41.8 55.13 55.44 56.22 55.5 55.6 55.6 19/03/2022 04:34:44 42.21 42.47 43.72 41.9 41.9 41.8 55.77 55.69 56.22 55.5 55.6 55.6 19/03/2022 04:34:45 36.29 42 43.72 41.9 41.9 41.8 55.48 55.84 56.22 55.5 55.6 55.6 19/03/2022 04:34:46 42.33 41.42 43.72 41.9 41.9 41.8 55.77 55.95 56.22 55.5 55.6 55.6 19/03/2022 04:34:47 40.74 42.04 43.72 41.9 41.9 41.8 56.23 56.29 56.29 55.5 55.6 55.6 19/03/2022 04:34:48 43.5 42.89 43.72 41.9 41.9 41.8 55.52 56.09 56.29 55.5 55.6 55.6 19/03/2022 04:34:49 40.92 43.01 43.72 41.9 41.9 41.8 55.14 55.7 56.29 55.5 55.6 55.6 19/03/2022 04:34:50 41.39 41.95 43.72 41.9 41.9 41.8 55.44 55.58 56.29 55.5 55.6 55.6 19/03/2022 04:34:51 41.03 42.09 43.72 41.9 41.9 41.8 55.5 55.61 56.29 55.5 55.6 55.6 19/03/2022 04:34:52 43.04 42.96 43.72 41.9 41.9 41.8 55.78 55.83 56.29 55.5 55.6 55.6 19/03/2022 04:34:53 41.64 43.05 43.72 41.9 41.9 41.8 55.66 55.88 56.29 55.5 55.6 55.6 19/03/2022 04:34:54 40.49 42.09 43.72 41.9 41.9 41.8 54.99 55.66 56.29 55.5 55.6 55.6 19/03/2022 04:34:55 41.32 42.18 43.72 41.9 41.9 41.8 55.12 55.45 56.29 55.5 55.6 55.6 19/03/2022 04:34:56 43.96 43.32 43.72 41.9 41.9 41.8 55.26 55.29 56.29 55.5 55.6 55.6 19/03/2022 04:34:57 42.24 43.71 43.72 41.9 41.9 41.8 55.09 55.32 56.29 55.5 55.6 55.6 19/03/2022 04:34:58 41.56 42.37 43.71 41.9 41.9 41.8 56.05 55.99 56.29 55.5 55.6 55.6 19/03/2022 04:34:59 41.8 42.43 43.71 41.9 41.9 41.8 55.56 55.69 56.29 55.5 55.6 55.6 19/03/2022 04:35:00 42.14 42.87 43.71 41.9 41.9 41.8 55.86 55.88 56.29 55.5 55.6 55.6 19/03/2022 04:35:01 43.39 43.07 43.71 41.9 41.9 41.8 55.87 56.03 56.29 55.5 55.6 55.6 19/03/2022 04:35:02 42.71 43.35 43.71 41.9 41.9 41.8 56.56 56.49 56.49 55.5 55.6 55.6 19/03/2022 04:35:03 42.76 43.59 43.71 41.9 41.9 41.8 55.65 56.47 56.49 55.5 55.6 55.6 19/03/2022 04:35:04 41.72 42.76 43.71 41.9 41.9 41.8 55.17 56.04 56.49 55.5 55.6 55.6 19/03/2022 04:35:05 42.9 43.3 43.71 41.9 41.9 41.8 54.42 55.5 56.49 55.5 55.6 55.6 19/03/2022 04:35:06 40.14 42.53 43.71 41.9 41.9 41.8 55.98 55.65 56.49 55.5 55.6 55.6 19/03/2022 04:35:07 41.03 41.65 43.71 41.9 41.9 41.8 55.24 55.76 56.49 55.5 55.6 55.6 19/03/2022 04:35:08 40.46 41.44 43.71 41.9 41.9 41.8 55.79 55.78 56.49 55.5 55.6 55.6 19/03/2022 04:35:09 42.88 42.75 43.71 41.9 41.9 41.8 56.03 56.01 56.49 55.5 55.6 55.6 19/03/2022 04:35:10 41.66 42.71 43.71 41.9 41.9 41.8 56.02 56.16 56.49 55.5 55.6 55.6 19/03/2022 04:35:11 42.7 43.05 43.71 41.9 41.9 41.8 55.42 56.03 56.49 55.5 55.6 55.6 19/03/2022 04:35:12 42.8 42.8 43.71 41.9 41.9 41.8 55.78 55.95 56.49 55.5 55.6 55.6 19/03/2022 04:35:13 40.26 43.18 43.71 41.9 41.9 41.8 55.82 55.88 56.49 55.5 55.6 55.6 19/03/2022 04:35:14 42.17 42.13 43.71 41.9 41.9 41.8 55.18 55.99 56.49 55.5 55.6 55.6 19/03/2022 04:35:15 41.43 42.03 43.71 41.9 41.9 41.8 55.53 55.64 56.49 55.5 55.6 55.6 19/03/2022 04:35:16 40.2 41.8 43.71 41.9 41.9 41.8 55.52 55.7 56.49 55.5 55.6 55.6 19/03/2022 04:35:17 37.9 41.09 43.71 41.9 41.9 41.8 55.6 55.91 56.49 55.5 55.6 55.6 19/03/2022 04:35:18 43.04 42.53 43.71 41.9 41.9 41.8 55.97 55.88 56.49 55.5 55.6 55.6 19/03/2022 04:35:19 41 41.95 43.71 41.9 41.9 41.8 55.93 56.07 56.49 55.5 55.6 55.6 19/03/2022 04:35:20 42.53 42.46 43.71 41.9 41.9 41.8 55.64 55.9 56.49 55.5 55.6 55.6 19/03/2022 04:35:21 38.04 42.33 43.71 41.9 41.9 41.8 55.49 55.81 56.49 55.5 55.6 55.6 19/03/2022 04:35:22 40.75 40.99 43.71 41.9 41.9 41.8 55.5 55.69 56.49 55.5 55.6 55.6 19/03/2022 04:35:23 40.94 41.71 43.71 41.9 41.9 41.8 55.79 55.92 56.49 55.5 55.6 55.6 19/03/2022 04:35:24 41.6 41.87 43.71 41.9 41.9 41.8 56.15 56.06 56.49 55.5 55.6 55.6 19/03/2022 04:35:25 43.13 42.85 43.71 41.9 41.9 41.8 56.45 56.46 56.49 55.5 55.6 55.6 19/03/2022 04:35:26 39.56 42.68 43.71 41.9 41.9 41.8 56.3 56.45 56.49 55.5 55.6 55.6 19/03/2022 04:35:27 41.72 42.02 43.59 41.9 41.9 41.8 56.48 56.67 56.67 55.5 55.6 55.6 19/03/2022 04:35:28 42.65 42.87 43.59 41.9 41.9 41.8 54.89 56.41 56.67 55.5 55.6 55.6 19/03/2022 04:35:29 42.89 43.71 43.71 41.9 41.9 41.8 55.95 55.89 56.67 55.5 55.6 55.6 19/03/2022 04:35:30 42.77 43.12 43.71 41.9 41.9 41.8 55.39 55.87 56.67 55.5 55.6 55.6 19/03/2022 04:35:31 41.67 42.82 43.71 41.9 41.9 41.8 54.95 55.63 56.67 55.5 55.6 55.6 19/03/2022 04:35:32 40.17 42.47 43.71 41.9 41.9 41.8 55.46 55.52 56.67 55.5 55.6 55.6 19/03/2022 04:35:33 41.9 42 43.71 41.9 41.9 41.8 55.18 55.64 56.67 55.5 55.6 55.6 19/03/2022 04:35:34 42.6 42.66 43.71 41.9 41.9 41.8 55.84 55.63 56.67 55.5 55.6 55.6 19/03/2022 04:35:35 43.39 43.33 43.71 41.9 41.9 41.8 55.94 56.09 56.67 55.5 55.6 55.6 19/03/2022 04:35:36 42.04 43.28 43.71 41.9 41.9 41.8 55.27 55.77 56.67 55.5 55.6 55.6 19/03/2022 04:35:37 43.19 43.44 43.71 41.9 41.9 41.8 56.14 56.1 56.67 55.5 55.6 55.6 19/03/2022 04:35:38 40.83 43.13 43.71 41.9 41.9 41.8 55.83 55.94 56.67 55.5 55.6 55.6 19/03/2022 04:35:39 41.44 42.28 43.71 41.9 41.9 41.8 55.43 55.98 56.67 55.5 55.6 55.6 19/03/2022 04:35:40 42.82 42.74 43.71 41.9 41.9 41.8 55.35 55.7 56.67 55.5 55.6 55.6 19/03/2022 04:35:41 41.51 43.32 43.71 41.9 41.9 41.8 55.42 55.52 56.67 55.5 55.6 55.6 19/03/2022 04:35:42 43.73 43.6 43.71 41.9 41.9 41.8 56.07 55.95 56.67 55.5 55.6 55.6 19/03/2022 04:35:43 42.3 43.59 43.71 41.9 41.9 41.8 54.92 55.85 56.67 55.5 55.6 55.6 19/03/2022 04:35:44 41.48 42.92 43.71 41.9 41.9 41.8 56.07 55.89 56.67 55.5 55.6 55.6 19/03/2022 04:35:45 42.95 43.23 43.71 41.9 41.9 41.8 56.04 56.11 56.67 55.5 55.6 55.6 19/03/2022 04:35:46 40.54 42.69 43.71 41.9 41.9 41.8 55.4 55.98 56.67 55.5 55.6 55.6 19/03/2022 04:35:47 42.33 42.42 43.71 41.9 41.9 41.8 55.17 55.82 56.67 55.5 55.6 55.6 19/03/2022 04:35:48 40.64 42.6 43.71 41.9 41.9 41.8 55.17 55.36 56.67 55.5 55.6 55.6 19/03/2022 04:35:49 39.94 42.04 43.71 41.9 41.9 41.8 55.18 55.5 56.67 55.5 55.6 55.6 19/03/2022 04:35:50 42.74 42.05 43.71 41.9 41.9 41.8 56.22 55.95 56.67 55.5 55.6 55.6 19/03/2022 04:35:51 41.79 42.5 43.71 41.9 41.9 41.8 56.98 56.74 56.74 55.5 55.6 55.6 19/03/2022 04:35:52 39.65 42.17 43.71 41.9 41.9 41.8 58.36 57.99 57.99 55.6 55.6 55.6 19/03/2022 04:35:53 42.9 42.4 43.71 41.9 41.9 41.8 59.06 58.87 58.87 55.6 55.6 55.6 19/03/2022 04:35:54 44.14 43.55 43.71 41.9 41.9 41.8 59.52 59.38 59.38 55.6 55.6 55.6 19/03/2022 04:35:55 41.85 43.52 43.71 41.9 41.9 41.8 58.45 59.6 59.6 55.6 55.6 55.6 19/03/2022 04:35:56 40.47 43.16 43.71 41.9 41.9 41.8 56.77 58.54 59.6 55.6 55.6 55.6 19/03/2022 04:35:57 41.66 42.04 43.71 41.9 41.9 41.8 55.86 57.56 59.6 55.6 55.6 55.6 19/03/2022 04:35:58 41.37 42.23 43.71 41.9 41.9 41.8 55.77 56.53 59.6 55.6 55.6 55.6 19/03/2022 04:35:59 41.14 42.06 43.6 41.9 41.9 41.8 56.49 56.6 59.6 55.6 55.6 55.6 19/03/2022 04:36:00 41.83 42.58 43.6 41.9 41.9 41.8 55.75 56.43 59.6 55.6 55.6 55.6 19/03/2022 04:36:01 40.31 41.78 43.6 41.9 41.9 41.8 54.62 55.96 59.6 55.6 55.6 55.6 19/03/2022 04:36:02 41.22 41.59 43.6 41.9 41.9 41.8 55.71 55.65 59.6 55.6 55.6 55.6 19/03/2022 04:36:03 40.52 41.86 43.6 41.9 41.9 41.8 55.42 55.76 59.6 55.6 55.6 55.6 19/03/2022 04:36:04 43.46 42.65 43.6 41.9 41.9 41.8 55.25 55.59 59.6 55.6 55.6 55.6 19/03/2022 04:36:05 40.96 42.81 43.6 41.9 41.9 41.8 56.14 55.91 59.6 55.6 55.6 55.6 19/03/2022 04:36:06 43.9 43.23 43.6 41.9 41.9 41.8 55.95 56.07 59.6 55.6 55.6 55.6 19/03/2022 04:36:07 41.98 43.25 43.6 41.9 41.9 41.8 55.25 55.93 59.6 55.6 55.6 55.6 19/03/2022 04:36:08 42.27 43.57 43.6 41.9 41.9 41.8 55.57 55.73 59.6 55.6 55.6 55.6 19/03/2022 04:36:09 43.48 43.53 43.6 41.9 41.9 41.8 56.27 56.29 59.6 55.6 55.6 55.6 19/03/2022 04:36:10 42.37 43.37 43.6 41.9 41.9 41.8 55.1 55.88 59.6 55.6 55.6 55.6 19/03/2022 04:36:11 42.23 43.48 43.6 41.9 41.9 41.8 56.32 56.15 59.6 55.6 55.6 55.6 19/03/2022 04:36:12 41.8 42.49 43.59 41.9 41.9 41.8 54.99 56.08 59.6 55.6 55.6 55.6 19/03/2022 04:36:13 40.53 42.54 43.57 41.9 41.9 41.8 55.94 55.86 59.6 55.6 55.6 55.6 19/03/2022 04:36:14 42.1 42.4 43.57 41.9 41.9 41.8 55.85 56.02 59.6 55.6 55.6 55.6 19/03/2022 04:36:15 43.12 43.63 43.63 41.9 41.9 41.8 55.66 56.1 59.6 55.6 55.6 55.6 19/03/2022 04:36:16 40.91 42.51 43.63 41.9 41.9 41.8 55.79 56.12 59.6 55.6 55.6 55.6 19/03/2022 04:36:17 41.6 42.24 43.63 41.9 41.9 41.8 55.33 55.78 59.6 55.6 55.6 55.6 19/03/2022 04:36:18 41.94 42.34 43.63 41.9 41.9 41.8 55.89 55.95 59.6 55.6 55.6 55.6 19/03/2022 04:36:19 42.96 42.93 43.63 41.9 41.9 41.8 55.61 55.81 59.6 55.6 55.6 55.6 19/03/2022 04:36:20 42.07 43.28 43.63 41.9 41.9 41.8 55.98 56.04 59.6 55.6 55.6 55.6 19/03/2022 04:36:21 41.71 42.47 43.63 41.9 41.9 41.8 55.56 55.94 59.6 55.6 55.6 55.6 19/03/2022 04:36:22 40.58 42.4 43.63 41.9 41.9 41.8 56.09 56.06 59.6 55.6 55.6 55.6 19/03/2022 04:36:23 40.8 42.02 43.63 41.9 41.9 41.8 55.67 56.09 59.6 55.6 55.6 55.6 19/03/2022 04:36:24 42.66 42.88 43.63 41.9 41.9 41.8 55.76 55.95 59.6 55.6 55.6 55.6 19/03/2022 04:36:25 41.91 42.68 43.63 41.9 41.9 41.8 55.79 56.12 58.54 55.6 55.6 55.6 19/03/2022 04:36:26 42.13 42.57 43.63 41.9 41.9 41.8 56.37 56.33 57.56 55.6 55.6 55.6 19/03/2022 04:36:27 41.44 42.14 43.63 41.9 41.9 41.8 54.67 56.2 56.6 55.6 55.6 55.6 19/03/2022 04:36:28 42.66 42.65 43.63 41.9 41.9 41.8 55.43 55.57 56.6 55.6 55.6 55.6 19/03/2022 04:36:29 43.01 43.39 43.63 41.9 41.9 41.8 55.08 55.41 56.43 55.6 55.6 55.6 19/03/2022 04:36:30 38.38 42.83 43.63 41.9 41.9 41.8 55.21 55.37 56.33 55.6 55.6 55.6 19/03/2022 04:36:31 42.89 42.7 43.63 41.9 41.9 41.8 55.6 55.67 56.33 55.6 55.6 55.6 19/03/2022 04:36:32 40.53 42.17 43.63 41.9 41.9 41.8 55.22 55.51 56.33 55.6 55.6 55.6 19/03/2022 04:36:33 43.58 43.01 43.63 41.9 41.9 41.8 55.79 55.81 56.33 55.6 55.6 55.6 19/03/2022 04:36:34 41.83 43.09 43.63 41.9 41.9 41.8 56.08 56.06 56.33 55.6 55.6 55.6 19/03/2022 04:36:35 41.51 42.73 43.63 41.9 41.9 41.8 55.94 56.21 56.33 55.6 55.6 55.6 19/03/2022 04:36:36 41.93 42.28 43.63 41.9 41.9 41.8 55.61 56.22 56.33 55.7 55.6 55.6 19/03/2022 04:36:37 43.28 42.97 43.63 41.9 41.9 41.8 55.71 55.8 56.33 55.7 55.6 55.6 19/03/2022 04:36:38 42.39 43.36 43.63 41.9 41.9 41.8 55.8 55.9 56.33 55.7 55.6 55.6 19/03/2022 04:36:39 41.32 43.2 43.63 41.9 41.9 41.8 55.49 56.02 56.33 55.7 55.6 55.6 19/03/2022 04:36:40 41.83 42.47 43.63 41.9 41.9 41.8 56.01 55.89 56.33 55.7 55.6 55.6 19/03/2022 04:36:41 43.04 42.8 43.63 41.9 41.9 41.8 55.65 56.02 56.33 55.7 55.6 55.6 19/03/2022 04:36:42 41.74 42.94 43.63 41.9 41.9 41.8 55.43 55.73 56.33 55.6 55.6 55.6 19/03/2022 04:36:43 41.96 42.77 43.63 41.9 41.9 41.8 55.92 55.96 56.33 55.7 55.6 55.6 19/03/2022 04:36:44 42.39 42.98 43.63 41.9 41.9 41.8 55.75 55.92 56.33 55.7 55.6 55.6 19/03/2022 04:36:45 41.06 42.56 43.39 41.9 41.9 41.8 54.71 55.89 56.33 55.7 55.6 55.6 19/03/2022 04:36:46 42.37 42.79 43.39 41.9 41.9 41.8 55.25 55.34 56.33 55.6 55.6 55.6 19/03/2022 04:36:47 42.27 42.57 43.39 41.9 41.9 41.8 55.29 55.48 56.33 55.6 55.6 55.6 19/03/2022 04:36:48 39.39 42.25 43.39 41.9 41.9 41.8 56.04 55.75 56.33 55.7 55.6 55.6 19/03/2022 04:36:49 41.61 41.91 43.39 41.9 41.9 41.8 55.81 55.92 56.33 55.7 55.6 55.6 19/03/2022 04:36:50 41.03 41.91 43.39 41.9 41.9 41.8 55.27 56 56.33 55.6 55.6 55.6 19/03/2022 04:36:51 41.82 41.8 43.39 41.9 41.9 41.8 55.81 55.74 56.33 55.7 55.6 55.6 19/03/2022 04:36:52 41.21 42.6 43.39 41.9 41.9 41.8 55.65 55.99 56.33 55.7 55.6 55.6 19/03/2022 04:36:53 41.42 42.05 43.39 41.9 41.9 41.8 54.92 55.66 56.33 55.7 55.6 55.6 19/03/2022 04:36:54 42.97 42.93 43.39 41.9 41.9 41.8 55 55.48 56.33 55.6 55.6 55.6 19/03/2022 04:36:55 41.3 42.33 43.39 41.9 41.9 41.8 55.54 55.4 56.33 55.7 55.6 55.6 19/03/2022 04:36:56 43.08 42.96 43.39 41.9 41.9 41.8 55.77 55.74 56.22 55.7 55.6 55.6 19/03/2022 04:36:57 41.22 42.99 43.39 41.9 41.9 41.8 55.65 55.84 56.22 55.7 55.6 55.6 19/03/2022 04:36:58 40.98 42 43.39 41.9 41.9 41.8 55.24 55.63 56.22 55.7 55.6 55.6 19/03/2022 04:36:59 41.14 41.78 43.36 41.9 41.9 41.8 55.55 55.57 56.22 55.7 55.6 55.6 19/03/2022 04:37:00 36.43 41.57 43.36 41.9 41.9 41.8 55.34 55.63 56.22 55.7 55.6 55.6 19/03/2022 04:37:01 40.07 40.07 43.36 41.9 41.9 41.8 55.37 55.53 56.22 55.7 55.6 55.6 19/03/2022 04:37:02 42.24 41.84 43.36 41.9 41.9 41.8 55.84 55.77 56.22 55.7 55.6 55.6 19/03/2022 04:37:03 42.72 42.77 43.36 41.9 41.9 41.8 55.28 55.78 56.22 55.7 55.6 55.6 19/03/2022 04:37:04 41.79 42.55 43.36 41.9 41.9 41.8 55 55.48 56.22 55.7 55.6 55.6 19/03/2022 04:37:05 40.74 42.58 43.36 41.9 41.9 41.8 55.18 55.53 56.22 55.7 55.6 55.6 19/03/2022 04:37:06 42.48 42.51 43.36 41.9 41.9 41.8 55.68 55.54 56.02 55.7 55.6 55.6 19/03/2022 04:37:07 42.23 43.03 43.36 41.9 41.9 41.8 55.39 55.6 56.02 55.7 55.6 55.6 19/03/2022 04:37:08 40.76 42.11 43.2 41.9 41.9 41.8 54.86 55.48 56.02 55.7 55.6 55.6 19/03/2022 04:37:09 41.68 42.39 43.03 41.9 41.9 41.8 55.35 55.52 56.02 55.6 55.6 55.6 19/03/2022 04:37:10 41.07 42.23 43.03 41.9 41.9 41.8 55.25 55.39 56.02 55.6 55.6 55.6 19/03/2022 04:37:11 40.96 41.94 43.03 41.9 41.9 41.8 55.49 55.49 56 55.6 55.6 55.6 19/03/2022 04:37:12 41.07 41.59 43.03 41.9 41.9 41.8 55.94 55.9 56 55.7 55.6 55.6 19/03/2022 04:37:13 39.54 41.22 43.03 41.9 41.9 41.8 55.46 55.95 56 55.7 55.6 55.6 19/03/2022 04:37:14 41.73 41.88 43.03 41.9 41.9 41.8 55.7 55.97 56 55.7 55.6 55.6 19/03/2022 04:37:15 41.04 41.96 43.03 41.9 41.8 41.8 55.4 55.96 56 55.7 55.6 55.6 19/03/2022 04:37:16 43.25 42.85 43.03 41.9 41.8 41.8 55.1 55.51 56 55.7 55.6 55.6 19/03/2022 04:37:17 42.18 43.03 43.03 41.9 41.9 41.8 55.76 55.86 56 55.7 55.6 55.6 19/03/2022 04:37:18 42.29 43.25 43.25 41.9 41.9 41.8 55.7 55.79 56 55.7 55.6 55.6 19/03/2022 04:37:19 40.82 42.81 43.25 41.9 41.9 41.8 56.11 56.13 56.13 55.7 55.6 55.6 19/03/2022 04:37:20 39.33 41.24 43.25 41.9 41.8 41.8 55.26 55.93 56.13 55.7 55.6 55.6 19/03/2022 04:37:21 40 40.7 43.25 41.9 41.8 41.8 55.86 55.88 56.13 55.7 55.6 55.6 19/03/2022 04:37:22 43.97 43.48 43.48 41.9 41.8 41.8 55.88 55.98 56.13 55.7 55.6 55.6 19/03/2022 04:37:23 42.91 43.62 43.62 41.9 41.8 41.8 55 55.92 56.13 55.7 55.6 55.6 19/03/2022 04:37:24 42.62 43.4 43.62 41.9 41.9 41.8 55.67 55.65 56.13 55.7 55.6 55.6 19/03/2022 04:37:25 40.7 42.26 43.62 41.9 41.9 41.8 55.98 55.95 56.13 55.7 55.6 55.6 19/03/2022 04:37:26 41.67 42.14 43.62 41.9 41.9 41.8 55.32 55.87 56.13 55.7 55.6 55.6 19/03/2022 04:37:27 41.66 41.88 43.62 41.9 41.9 41.8 55.4 55.73 56.13 55.7 55.6 55.6 19/03/2022 04:37:28 40.64 42 43.62 41.9 41.9 41.8 55.61 55.68 56.13 55.7 55.6 55.6 19/03/2022 04:37:29 41.51 41.79 43.62 41.9 41.9 41.8 55.94 55.88 56.13 55.7 55.6 55.6 19/03/2022 04:37:30 43.07 42.85 43.62 41.9 41.9 41.8 54.82 55.87 56.13 55.7 55.6 55.6 19/03/2022 04:37:31 42.11 42.84 43.62 41.9 41.8 41.8 55.52 55.51 56.13 55.7 55.6 55.6 19/03/2022 04:37:32 37.93 42.85 43.62 41.9 41.8 41.8 55.31 55.59 56.13 55.7 55.6 55.6 19/03/2022 04:37:33 41.08 41.42 43.62 41.9 41.8 41.8 55.65 55.76 56.13 55.7 55.6 55.6 19/03/2022 04:37:34 42.43 42.83 43.62 41.9 41.8 41.8 54.97 55.63 56.13 55.7 55.6 55.6 19/03/2022 04:37:35 41.12 41.99 43.62 41.9 41.8 41.8 55.31 55.48 56.13 55.7 55.6 55.6 19/03/2022 04:37:36 42.98 42.91 43.62 41.9 41.8 41.8 55.17 55.37 56.13 55.7 55.6 55.6 19/03/2022 04:37:37 41.9 43.47 43.62 41.9 41.8 41.8 55.11 55.34 56.13 55.7 55.6 55.6 19/03/2022 04:37:38 40.91 42.05 43.62 41.8 41.8 41.8 55.5 55.45 56.13 55.7 55.6 55.6 19/03/2022 04:37:39 43.42 42.8 43.62 41.9 41.8 41.8 55.84 55.84 56.13 55.7 55.6 55.6 19/03/2022 04:37:40 45.9 45.17 45.17 41.9 41.9 41.8 58.17 57.73 57.73 55.7 55.6 55.6 19/03/2022 04:37:41 43.67 45.57 45.57 41.9 41.9 41.8 57.44 58.11 58.11 55.7 55.6 55.6 19/03/2022 04:37:42 43.73 44.67 45.57 41.9 41.9 41.8 56.26 57.37 58.11 55.7 55.6 55.6 19/03/2022 04:37:43 43.34 44 45.57 41.9 41.9 41.8 55.36 56.73 58.11 55.7 55.6 55.6 19/03/2022 04:37:44 41.59 43.72 45.57 41.9 41.9 41.8 55.69 56.12 58.11 55.7 55.6 55.6 19/03/2022 04:37:45 43.15 43.49 45.57 41.9 41.9 41.8 55.94 55.96 58.11 55.7 55.6 55.6 19/03/2022 04:37:46 43.18 43.47 45.57 41.9 41.9 41.8 55.53 56.11 58.11 55.7 55.6 55.6 19/03/2022 04:37:47 42.01 43.66 45.57 41.9 41.9 41.8 55.58 55.79 58.11 55.7 55.6 55.6 19/03/2022 04:37:48 43.99 44 45.57 41.9 41.9 41.8 55.41 55.74 58.11 55.7 55.6 55.6 19/03/2022 04:37:49 40.82 43.76 45.57 41.9 41.9 41.8 55.33 55.53 58.11 55.7 55.6 55.6 19/03/2022 04:37:50 43.69 43.18 45.57 41.9 41.9 41.8 55.96 55.84 58.11 55.7 55.6 55.6 19/03/2022 04:37:51 42.07 43.47 45.57 41.9 41.9 41.8 55.65 55.96 58.11 55.7 55.6 55.6 19/03/2022 04:37:52 43.01 43.09 45.57 41.9 41.9 41.8 55.16 55.94 58.11 55.7 55.6 55.6 19/03/2022 04:37:53 42.41 43.52 45.57 41.9 41.9 41.8 56.07 56.1 58.11 55.7 55.6 55.6 19/03/2022 04:37:54 42.03 42.95 45.57 41.9 41.9 41.8 55.7 56.11 58.11 55.7 55.6 55.6 19/03/2022 04:37:55 42.34 43.28 45.57 41.9 41.9 41.8 55.64 55.88 58.11 55.7 55.6 55.6 19/03/2022 04:37:56 40.18 42.26 45.57 41.9 41.9 41.8 55.07 55.78 58.11 55.7 55.6 55.6 19/03/2022 04:37:57 41.13 42.1 45.57 41.9 41.9 41.8 55.36 55.67 58.11 55.7 55.6 55.6 19/03/2022 04:37:58 40.99 42.07 45.57 41.9 41.9 41.8 54.52 55.24 58.11 55.7 55.6 55.6 19/03/2022 04:37:59 42.59 42.64 45.57 41.9 41.9 41.8 55.14 55.08 58.11 55.7 55.6 55.6 19/03/2022 04:38:00 41.32 42.39 45.57 41.9 41.9 41.8 55.75 55.65 58.11 55.7 55.6 55.6 19/03/2022 04:38:01 41.03 42.32 45.57 41.9 41.9 41.8 55.55 55.71 58.11 55.7 55.6 55.6 19/03/2022 04:38:02 40.4 42.61 45.57 41.9 41.9 41.8 55.15 55.69 58.11 55.7 55.6 55.6 19/03/2022 04:38:03 41.86 41.85 45.57 41.9 41.9 41.8 55.35 55.5 58.11 55.7 55.6 55.6 19/03/2022 04:38:04 40.49 41.6 45.57 41.9 41.9 41.8 55.35 55.48 58.11 55.7 55.6 55.6 19/03/2022 04:38:05 42.99 42.6 45.57 41.9 41.9 41.8 55.26 55.46 58.11 55.7 55.6 55.6 19/03/2022 04:38:06 43.32 43.42 45.57 41.9 41.9 41.8 55.15 55.39 58.11 55.7 55.6 55.6 19/03/2022 04:38:07 43.05 43.38 45.57 41.9 41.9 41.8 55.4 55.52 58.11 55.7 55.6 55.6 19/03/2022 04:38:08 42.41 43.34 45.57 41.9 41.9 41.8 55.59 55.72 58.11 55.7 55.6 55.6 19/03/2022 04:38:09 41.54 43.12 45.57 41.9 41.9 41.8 55.42 55.65 58.11 55.7 55.6 55.6 19/03/2022 04:38:10 42.86 42.85 45.57 41.9 41.9 41.8 56.08 56.07 58.11 55.7 55.6 55.6 19/03/2022 04:38:11 41.27 42.94 44.67 41.9 41.9 41.8 55.77 56.02 57.37 55.7 55.6 55.6 19/03/2022 04:38:12 41.34 42.47 44 41.9 41.9 41.8 55.5 55.87 56.73 55.7 55.6 55.6 19/03/2022 04:38:13 42.46 42.34 44 41.9 41.9 41.8 56.09 56.16 56.16 55.7 55.6 55.6 19/03/2022 04:38:14 42.11 42.61 44 41.9 41.9 41.8 56.35 56.25 56.25 55.7 55.6 55.6 19/03/2022 04:38:15 42.5 42.92 44 41.9 41.9 41.8 54.89 56.2 56.25 55.7 55.6 55.6 19/03/2022 04:38:16 41.95 43.42 44 41.9 41.9 41.8 55.37 55.62 56.25 55.7 55.6 55.6 19/03/2022 04:38:17 42.39 42.4 44 41.9 41.9 41.8 55.11 55.36 56.25 55.7 55.6 55.6 19/03/2022 04:38:18 41.96 42.47 43.76 41.9 41.9 41.8 55.92 55.78 56.25 55.7 55.6 55.6 19/03/2022 04:38:19 42.67 42.97 43.52 41.9 41.9 41.8 55.33 55.63 56.25 55.7 55.6 55.6 19/03/2022 04:38:20 40.99 42.96 43.52 41.9 41.9 41.8 55.23 55.58 56.25 55.7 55.6 55.6 19/03/2022 04:38:21 42.1 42.6 43.52 41.9 41.9 41.8 55.23 55.46 56.25 55.7 55.6 55.6 19/03/2022 04:38:22 41.5 42.61 43.52 41.9 41.9 41.8 55.48 55.55 56.25 55.7 55.6 55.6 19/03/2022 04:38:23 43.04 43.19 43.42 41.9 41.9 41.8 55.16 55.42 56.25 55.7 55.6 55.6 19/03/2022 04:38:24 42.57 42.89 43.42 41.9 41.9 41.8 55.46 55.58 56.25 55.7 55.6 55.6 19/03/2022 04:38:25 43.35 43.94 43.94 41.9 41.9 41.8 55.05 55.6 56.25 55.7 55.6 55.6 19/03/2022 04:38:26 43.5 43.53 43.94 41.9 41.9 41.8 55.99 55.89 56.25 55.7 55.6 55.6 19/03/2022 04:38:27 38.23 43.32 43.94 41.9 41.9 41.8 55.13 55.73 56.25 55.7 55.6 55.6 19/03/2022 04:38:28 38.29 41.1 43.94 41.9 41.9 41.8 55.23 55.51 56.25 55.7 55.6 55.6 19/03/2022 04:38:29 42.4 41.91 43.94 41.9 41.9 41.8 55.93 55.81 56.25 55.7 55.6 55.6 19/03/2022 04:38:30 41.09 42.14 43.94 41.9 41.9 41.8 55.22 55.81 56.25 55.7 55.6 55.6 19/03/2022 04:38:31 43.15 42.68 43.94 41.9 41.9 41.8 55.53 55.62 56.25 55.7 55.6 55.6 19/03/2022 04:38:32 41.12 43.01 43.94 41.9 41.9 41.8 54.88 55.5 56.25 55.7 55.6 55.6 19/03/2022 04:38:33 43.36 42.87 43.94 41.9 41.9 41.8 55.86 55.6 56.25 55.7 55.6 55.6 19/03/2022 04:38:34 42.29 43.07 43.94 41.9 41.9 41.8 55.65 56 56.25 55.7 55.6 55.6 19/03/2022 04:38:35 42.61 43.3 43.94 41.9 41.9 41.8 54.78 55.58 56.25 55.7 55.6 55.6 19/03/2022 04:38:36 43.13 43.44 43.94 41.9 41.9 41.8 56.04 55.94 56.25 55.7 55.6 55.6 19/03/2022 04:38:37 43.58 43.71 43.94 41.9 41.9 41.8 55.75 55.99 56.25 55.7 55.6 55.6 19/03/2022 04:38:38 43.18 44.14 44.14 41.9 41.9 41.8 55.63 56.17 56.25 55.7 55.6 55.6 19/03/2022 04:38:39 42.28 43.34 44.14 41.9 41.9 41.8 55.64 55.77 56.25 55.7 55.6 55.6 19/03/2022 04:38:40 42.27 43.23 44.14 41.9 41.9 41.8 56.01 56.03 56.25 55.7 55.6 55.6 19/03/2022 04:38:41 40.84 42.59 44.14 41.9 41.9 41.8 55.78 55.96 56.25 55.7 55.6 55.6 19/03/2022 04:38:42 42.35 42.69 44.14 41.9 41.9 41.8 55.72 55.96 56.25 55.7 55.6 55.6 19/03/2022 04:38:43 39.62 41.81 44.14 41.9 41.9 41.8 55.34 55.91 56.25 55.7 55.6 55.6 19/03/2022 04:38:44 41.71 41.49 44.14 41.9 41.9 41.8 55.39 55.66 56.2 55.7 55.6 55.6 19/03/2022 04:38:45 39.9 41.72 44.14 41.9 41.9 41.8 55.15 55.44 56.17 55.7 55.6 55.6 19/03/2022 04:38:46 43.16 42.92 44.14 41.9 41.9 41.8 54.98 55.36 56.17 55.7 55.6 55.6 19/03/2022 04:38:47 39.76 42.94 44.14 41.9 41.9 41.8 55.75 55.63 56.17 55.7 55.6 55.6 19/03/2022 04:38:48 41.36 42.27 44.14 41.9 41.9 41.8 55.16 55.61 56.17 55.7 55.6 55.6 19/03/2022 04:38:49 42.75 42.47 44.14 41.9 41.9 41.8 55.52 55.5 56.17 55.7 55.6 55.6 19/03/2022 04:38:50 41.36 42.67 44.14 41.9 41.9 41.8 55.83 55.74 56.17 55.7 55.6 55.6 19/03/2022 04:38:51 42.28 42.65 44.14 41.9 41.9 41.8 55.56 55.82 56.17 55.7 55.6 55.6 19/03/2022 04:38:52 42.44 42.58 44.14 41.9 41.9 41.8 55.57 55.81 56.17 55.7 55.6 55.6 19/03/2022 04:38:53 38.41 42.83 44.14 41.9 41.9 41.8 55.26 55.82 56.17 55.7 55.6 55.6 19/03/2022 04:38:54 41.44 41.43 44.14 41.9 41.9 41.8 55.47 55.64 56.17 55.7 55.6 55.6 19/03/2022 04:38:55 40.22 41.91 44.14 41.9 41.9 41.8 55.49 55.7 56.17 55.7 55.6 55.6 19/03/2022 04:38:56 38.23 41.99 44.14 41.9 41.9 41.8 55.91 55.8 56.17 55.7 55.6 55.6 19/03/2022 04:38:57 37.61 39.87 44.14 41.9 41.9 41.8 55.63 55.85 56.17 55.7 55.6 55.6 19/03/2022 04:38:58 39.93 39.72 44.14 41.9 41.9 41.8 55.4 55.68 56.17 55.7 55.6 55.6 19/03/2022 04:38:59 42.93 42.26 44.14 41.9 41.9 41.8 55.57 55.88 56.17 55.7 55.6 55.6 19/03/2022 04:39:00 42.62 42.79 44.14 41.9 41.9 41.8 55.49 55.7 56.17 55.7 55.6 55.6 19/03/2022 04:39:01 40.89 42.67 44.14 41.9 41.9 41.8 55.62 55.72 56.17 55.7 55.6 55.6 19/03/2022 04:39:02 42.31 42.47 44.14 41.9 41.9 41.8 55.8 55.85 56.17 55.7 55.6 55.6 19/03/2022 04:39:03 39.11 42.06 44.14 41.9 41.9 41.8 54.47 55.67 56.17 55.7 55.6 55.6 19/03/2022 04:39:04 42.05 41.74 44.14 41.9 41.9 41.8 55.67 55.6 56.17 55.7 55.6 55.6 19/03/2022 04:39:05 39.87 41.76 44.14 41.9 41.9 41.8 55.82 55.97 56.17 55.7 55.6 55.6 19/03/2022 04:39:06 41.61 41.85 44.14 41.9 41.9 41.8 54.49 55.63 56.17 55.7 55.6 55.6 19/03/2022 04:39:07 40.37 41.64 44.14 41.9 41.9 41.8 55.07 55.2 56.17 55.7 55.6 55.6 19/03/2022 04:39:08 42.44 42.78 43.34 41.9 41.9 41.8 54.96 55.12 56.03 55.7 55.6 55.6 19/03/2022 04:39:09 43.14 42.9 43.23 41.9 41.9 41.8 55.46 55.35 56.03 55.7 55.6 55.6 19/03/2022 04:39:10 41.47 43.08 43.08 41.9 41.9 41.8 55.33 55.49 55.97 55.7 55.6 55.6 19/03/2022 04:39:11 41.18 42.31 43.08 41.9 41.9 41.8 55.83 55.86 55.97 55.7 55.6 55.6 19/03/2022 04:39:12 40.1 41.83 43.08 41.9 41.9 41.8 55.55 55.85 55.97 55.7 55.6 55.6 19/03/2022 04:39:13 42.55 42.69 43.08 41.9 41.9 41.8 56.03 55.98 55.98 55.7 55.6 55.6 19/03/2022 04:39:14 39.78 42.78 43.08 41.9 41.9 41.8 55.53 56.08 56.08 55.7 55.6 55.6 19/03/2022 04:39:15 41.31 41.28 43.08 41.9 41.9 41.8 55.47 55.71 56.08 55.7 55.6 55.6 19/03/2022 04:39:16 41.31 41.5 43.08 41.9 41.9 41.8 55.77 55.66 56.08 55.7 55.6 55.6 19/03/2022 04:39:17 42.61 42.48 43.08 41.9 41.9 41.8 55.63 55.89 56.08 55.7 55.6 55.6 19/03/2022 04:39:18 43.13 43.14 43.14 41.9 41.9 41.8 54.94 55.64 56.08 55.7 55.6 55.6 19/03/2022 04:39:19 40.4 43.09 43.14 41.9 41.9 41.8 55.95 55.81 56.08 55.7 55.6 55.6 19/03/2022 04:39:20 40.97 42.46 43.14 41.9 41.9 41.8 55.9 56.01 56.08 55.7 55.6 55.6 19/03/2022 04:39:21 43.55 42.98 43.14 41.9 41.9 41.8 55.82 56.04 56.08 55.7 55.6 55.6 19/03/2022 04:39:22 41.92 43.23 43.23 41.9 41.9 41.8 56.09 56.09 56.09 55.7 55.6 55.6 19/03/2022 04:39:23 39.72 42.58 43.23 41.9 41.9 41.8 55.99 56.15 56.15 55.7 55.6 55.6 19/03/2022 04:39:24 43.18 42.79 43.23 41.9 41.9 41.8 55.27 56.2 56.2 55.7 55.6 55.6 19/03/2022 04:39:25 42.67 42.84 43.23 41.9 41.9 41.8 55.5 55.68 56.2 55.7 55.6 55.6 19/03/2022 04:39:26 41.06 43 43.23 41.9 41.9 41.8 55.72 55.81 56.2 55.7 55.6 55.6 19/03/2022 04:39:27 41.94 42.12 43.23 41.9 41.9 41.8 54.67 55.75 56.2 55.7 55.6 55.6 19/03/2022 04:39:28 40.63 41.64 43.23 41.9 41.9 41.8 55.46 55.46 56.2 55.7 55.6 55.6 19/03/2022 04:39:29 40.38 42.09 43.23 41.9 41.9 41.8 56.2 55.87 56.2 55.7 55.6 55.6 19/03/2022 04:39:30 40.53 41.88 43.23 41.9 41.9 41.8 55.27 55.87 56.2 55.7 55.6 55.6 19/03/2022 04:39:31 43.19 42.9 43.23 41.9 41.9 41.8 55.8 55.86 56.2 55.7 55.6 55.6 19/03/2022 04:39:32 39.21 43.09 43.23 41.9 41.9 41.8 55.66 55.91 56.2 55.7 55.6 55.6 19/03/2022 04:39:33 39.59 41.43 43.23 41.9 41.9 41.8 55.94 55.96 56.2 55.7 55.6 55.6 19/03/2022 04:39:34 43.34 42.78 43.23 41.9 41.9 41.8 55.63 56.07 56.2 55.7 55.6 55.6 19/03/2022 04:39:35 41.85 42.71 43.23 41.9 41.9 41.8 56.74 56.43 56.43 55.7 55.6 55.6 19/03/2022 04:39:36 40.68 43.01 43.23 41.9 41.9 41.8 55.12 56.35 56.43 55.7 55.6 55.6 19/03/2022 04:39:37 40.58 41.07 43.23 41.9 41.9 41.8 55.42 55.76 56.43 55.7 55.6 55.6 19/03/2022 04:39:38 38.7 41.48 43.23 41.9 41.9 41.8 55.64 55.84 56.43 55.7 55.6 55.6 19/03/2022 04:39:39 43.62 42.63 43.23 41.9 41.9 41.8 55.77 55.81 56.43 55.7 55.6 55.6 19/03/2022 04:39:40 42.14 42.59 43.23 41.9 41.9 41.8 55.44 55.77 56.43 55.7 55.6 55.6 19/03/2022 04:39:41 41.42 43.21 43.23 41.9 41.9 41.8 55.63 55.79 56.43 55.7 55.6 55.6 19/03/2022 04:39:42 41.15 42.31 43.23 41.9 41.9 41.8 55.96 56.05 56.43 55.7 55.6 55.6 19/03/2022 04:39:43 41.98 41.98 43.23 41.9 41.9 41.8 55.23 55.89 56.43 55.7 55.6 55.6 19/03/2022 04:39:44 41.33 42.91 43.23 41.9 41.9 41.8 55.22 55.47 56.43 55.7 55.6 55.6 19/03/2022 04:39:45 43.78 43.45 43.45 41.9 41.9 41.8 55.39 55.48 56.43 55.7 55.6 55.6 19/03/2022 04:39:46 36.82 43.33 43.45 41.9 41.9 41.8 55.3 55.59 56.43 55.7 55.6 55.6 19/03/2022 04:39:47 42.07 41.8 43.45 41.9 41.9 41.8 55.23 55.49 56.43 55.7 55.6 55.6 19/03/2022 04:39:48 44.65 43.73 43.73 41.9 41.9 41.8 56.2 55.92 56.43 55.7 55.6 55.6 19/03/2022 04:39:49 40.86 43.68 43.73 41.9 41.9 41.8 55.81 56.05 56.43 55.7 55.6 55.6 19/03/2022 04:39:50 40.85 42.39 43.73 41.9 41.9 41.8 55.56 56 56.43 55.7 55.6 55.6 19/03/2022 04:39:51 42.71 42.69 43.73 41.9 41.9 41.8 55.48 55.77 56.43 55.7 55.6 55.6 19/03/2022 04:39:52 40.94 42.52 43.73 41.9 41.9 41.8 55.21 55.65 56.43 55.7 55.6 55.6 19/03/2022 04:39:53 41.24 42.01 43.73 41.9 41.9 41.8 55.22 55.43 56.43 55.7 55.6 55.6 19/03/2022 04:39:54 42.18 42.49 43.73 41.9 41.9 41.8 55.55 55.61 56.43 55.7 55.6 55.6 19/03/2022 04:39:55 42.21 42.45 43.73 41.9 41.9 41.8 55.76 55.77 56.43 55.7 55.6 55.6 19/03/2022 04:39:56 40.87 43.04 43.73 41.9 41.9 41.8 55.65 55.82 56.43 55.7 55.6 55.6 19/03/2022 04:39:57 43.35 42.87 43.73 41.9 41.9 41.8 55.54 55.93 56.43 55.7 55.6 55.6 19/03/2022 04:39:58 42.79 43.5 43.73 41.9 41.9 41.8 55.84 55.73 56.43 55.7 55.6 55.6 19/03/2022 04:39:59 41.07 42.76 43.73 41.9 41.9 41.8 55.69 55.83 56.43 55.7 55.6 55.6 19/03/2022 04:40:00 42.4 42.46 43.73 41.9 41.9 41.8 55.45 55.79 56.43 55.7 55.6 55.6 19/03/2022 04:40:01 43.51 43.36 43.73 41.9 41.9 41.8 55.35 55.71 56.43 55.7 55.6 55.6 19/03/2022 04:40:02 38.37 42.94 43.73 41.9 41.9 41.8 56.12 56.09 56.43 55.7 55.6 55.6 19/03/2022 04:40:03 43.27 42.6 43.73 41.9 41.9 41.8 55.76 55.92 56.43 55.7 55.6 55.6 19/03/2022 04:40:04 43.01 43.25 43.73 41.9 41.9 41.8 55.58 55.88 56.43 55.7 55.6 55.6 19/03/2022 04:40:05 40.67 43.4 43.73 41.9 41.9 41.8 55.29 55.69 56.35 55.7 55.6 55.6 19/03/2022 04:40:06 38.59 41.49 43.73 41.9 41.9 41.8 55.05 55.51 56.09 55.7 55.6 55.6 19/03/2022 04:40:07 40.06 40.73 43.73 41.9 41.9 41.8 55.57 55.59 56.09 55.7 55.6 55.6 19/03/2022 04:40:08 43.51 42.82 43.73 41.9 41.9 41.8 55.58 55.65 56.09 55.7 55.6 55.6 19/03/2022 04:40:09 40.86 42.64 43.73 41.9 41.9 41.8 55.83 55.83 56.09 55.7 55.6 55.6 19/03/2022 04:40:10 41.05 42.21 43.73 41.9 41.9 41.8 55.46 55.85 56.09 55.7 55.6 55.6 19/03/2022 04:40:11 42.48 42.29 43.73 41.9 41.9 41.8 55.72 55.84 56.09 55.7 55.6 55.6 19/03/2022 04:40:12 43.01 42.83 43.73 41.9 41.9 41.8 55.67 55.83 56.09 55.7 55.6 55.6 19/03/2022 04:40:13 42.33 43.08 43.73 41.9 41.9 41.8 55.53 55.96 56.09 55.7 55.6 55.6 19/03/2022 04:40:14 42.64 42.93 43.73 41.9 41.9 41.8 55.76 55.93 56.09 55.7 55.6 55.6 19/03/2022 04:40:15 43.08 43.43 43.73 41.9 41.9 41.8 55.69 56.01 56.09 55.7 55.6 55.6 19/03/2022 04:40:16 42.33 43.28 43.73 41.9 41.9 41.8 55.62 55.87 56.09 55.7 55.6 55.6 19/03/2022 04:40:17 42.23 42.76 43.73 41.9 41.9 41.8 55.87 55.92 56.09 55.7 55.6 55.6 19/03/2022 04:40:18 42.41 42.89 43.68 41.9 41.9 41.8 55.66 55.81 56.09 55.7 55.6 55.6 19/03/2022 04:40:19 42 43.03 43.5 41.9 41.9 41.8 56.34 56.21 56.21 55.7 55.6 55.6 19/03/2022 04:40:20 43.56 43.6 43.6 41.9 41.9 41.8 55.44 56.23 56.23 55.7 55.6 55.6 19/03/2022 04:40:21 42.15 43.57 43.6 41.9 41.9 41.8 55.83 56.15 56.23 55.7 55.6 55.6 19/03/2022 04:40:22 41.34 42.78 43.6 41.9 41.9 41.8 55.08 55.75 56.23 55.7 55.6 55.6 19/03/2022 04:40:23 42.52 43.02 43.6 41.9 41.9 41.8 55.48 55.73 56.23 55.7 55.6 55.6 19/03/2022 04:40:24 42.29 42.81 43.6 41.9 41.9 41.8 55.74 55.82 56.23 55.7 55.6 55.6 19/03/2022 04:40:25 41.54 42.66 43.6 41.9 41.9 41.8 55.35 55.7 56.23 55.7 55.6 55.6 19/03/2022 04:40:26 40.89 42.05 43.6 41.9 41.9 41.8 55.57 55.68 56.23 55.7 55.6 55.6 19/03/2022 04:40:27 41.32 42.07 43.6 41.9 41.9 41.8 55.63 55.98 56.23 55.7 55.6 55.6 19/03/2022 04:40:28 43.89 43.38 43.6 41.9 41.9 41.8 56.11 56.07 56.23 55.7 55.6 55.6 19/03/2022 04:40:29 43.21 43.8 43.8 41.9 41.9 41.8 55.13 56.03 56.23 55.7 55.6 55.6 19/03/2022 04:40:30 44.04 43.88 43.88 42 41.9 41.8 55.71 55.78 56.23 55.7 55.6 55.6 19/03/2022 04:40:31 42.1 43.98 43.98 42 41.9 41.8 55.87 55.92 56.23 55.7 55.6 55.6 19/03/2022 04:40:32 42.33 43.19 43.98 42 41.9 41.8 56.04 56.1 56.23 55.7 55.6 55.6 19/03/2022 04:40:33 42.39 43.01 43.98 42 41.9 41.8 55.83 56.27 56.27 55.7 55.6 55.6 19/03/2022 04:40:34 42.81 43.62 43.98 42 41.9 41.8 55.78 56.23 56.27 55.7 55.6 55.6 19/03/2022 04:40:35 41.44 42.52 43.98 42 41.9 41.8 55.3 55.75 56.27 55.7 55.6 55.6 19/03/2022 04:40:36 42.33 43.08 43.98 42 41.9 41.8 55.12 55.53 56.27 55.7 55.6 55.6 19/03/2022 04:40:37 43.19 42.94 43.98 42 41.9 41.8 55.46 55.48 56.27 55.7 55.6 55.6 19/03/2022 04:40:38 42.02 43.03 43.98 42 41.9 41.8 55.5 55.7 56.27 55.7 55.6 55.6 19/03/2022 04:40:39 43.02 43.34 43.98 42 41.9 41.8 55.2 55.53 56.27 55.7 55.6 55.6 19/03/2022 04:40:40 43.06 44.03 44.03 42 41.9 41.8 55.87 55.88 56.27 55.7 55.6 55.6 19/03/2022 04:40:41 38.74 42.94 44.03 42 41.9 41.8 55.46 55.86 56.27 55.7 55.6 55.6 19/03/2022 04:40:42 43.53 43.05 44.03 42 41.9 41.8 55.68 55.75 56.27 55.7 55.6 55.6 19/03/2022 04:40:43 42.05 43.01 44.03 42 41.9 41.8 55.43 55.76 56.27 55.7 55.6 55.6 19/03/2022 04:40:44 41.51 43.42 44.03 42 41.9 41.8 55.78 55.81 56.27 55.7 55.6 55.6 19/03/2022 04:40:45 42.54 42.77 44.03 42 41.9 41.8 55.22 55.74 56.27 55.7 55.6 55.6 19/03/2022 04:40:46 42.65 43.25 44.03 42 41.9 41.8 56.59 56.35 56.35 55.7 55.6 55.6 19/03/2022 04:40:47 42.71 43.13 44.03 42 41.9 41.8 55.45 56.13 56.35 55.7 55.6 55.6 19/03/2022 04:40:48 43.76 43.71 44.03 42 41.9 41.8 55.8 55.86 56.35 55.7 55.6 55.6 19/03/2022 04:40:49 41.87 43.94 44.03 42 41.9 41.8 55.73 55.96 56.35 55.7 55.6 55.6 19/03/2022 04:40:50 42.67 43.05 44.03 42 41.9 41.8 55.46 55.92 56.35 55.7 55.6 55.6 19/03/2022 04:40:51 42.47 42.97 44.03 42 41.9 41.9 55.62 55.84 56.35 55.7 55.6 55.6 19/03/2022 04:40:52 41.72 43.18 44.03 42 41.9 41.9 55.34 55.56 56.35 55.6 55.6 55.6 19/03/2022 04:40:53 42.43 43.23 44.03 42 41.9 41.9 56.22 56.45 56.45 55.6 55.6 55.6 19/03/2022 04:40:54 37.64 42.27 44.03 42 41.9 41.9 55.51 55.79 56.45 55.6 55.6 55.6 19/03/2022 04:40:55 43.23 42.42 44.03 42 41.9 41.9 55.99 55.97 56.45 55.6 55.6 55.6 19/03/2022 04:40:56 43.53 43.75 44.03 42 41.9 41.9 55.91 56.06 56.45 55.6 55.6 55.6 19/03/2022 04:40:57 42.9 43.74 44.03 42 41.9 41.9 56.39 56.23 56.45 55.6 55.6 55.6 19/03/2022 04:40:58 44.15 43.93 44.03 42 41.9 41.9 56.06 56.33 56.45 55.6 55.6 55.6 19/03/2022 04:40:59 40.93 43.89 44.03 42 41.9 41.9 55.56 56.08 56.45 55.6 55.6 55.6 19/03/2022 04:41:00 43.58 43.42 44.03 42 41.9 41.9 55.83 55.88 56.45 55.6 55.6 55.6 19/03/2022 04:41:01 42.24 43.48 44.03 42 41.9 41.9 55.96 56.07 56.45 55.6 55.6 55.6 19/03/2022 04:41:02 42.85 43.48 44.03 42 41.9 41.9 55.84 56.1 56.45 55.6 55.6 55.6 19/03/2022 04:41:03 41.78 43.27 44.03 42 41.9 41.9 55.37 55.91 56.45 55.6 55.6 55.6 19/03/2022 04:41:04 39.54 42.24 44.03 42 41.9 41.9 55.99 55.94 56.45 55.6 55.6 55.6 19/03/2022 04:41:05 41.54 41.53 44.03 42 41.9 41.9 55.75 55.85 56.45 55.6 55.6 55.6 19/03/2022 04:41:06 42.32 42.46 44.03 42 41.9 41.9 55.17 55.83 56.45 55.6 55.6 55.6 19/03/2022 04:41:07 36.83 42.47 44.03 42 41.9 41.8 55.26 55.69 56.45 55.6 55.6 55.6 19/03/2022 04:41:08 39.27 40.38 44.03 42 41.9 41.8 55.81 55.69 56.45 55.6 55.6 55.6 19/03/2022 04:41:09 43.41 42.9 44.03 42 41.9 41.8 55.22 55.65 56.45 55.6 55.6 55.6 19/03/2022 04:41:10 38.47 42.29 43.94 42 41.9 41.8 54.77 55.47 56.45 55.6 55.6 55.6 19/03/2022 04:41:11 41.77 41.75 43.94 42 41.9 41.8 55.17 55.25 56.45 55.6 55.6 55.6 19/03/2022 04:41:12 42.88 42.71 43.94 42 41.9 41.8 55.49 55.48 56.45 55.6 55.6 55.6 19/03/2022 04:41:13 40.06 42.44 43.94 42 41.9 41.8 55.41 55.67 56.45 55.6 55.6 55.6 19/03/2022 04:41:14 40.01 41.03 43.94 42 41.9 41.8 55.59 55.65 56.45 55.6 55.6 55.6 19/03/2022 04:41:15 42.97 42.64 43.94 42 41.9 41.9 55.67 55.79 56.45 55.6 55.6 55.6 19/03/2022 04:41:16 42.79 43.1 43.94 42 41.9 41.9 55.58 55.79 56.45 55.6 55.6 55.6 19/03/2022 04:41:17 41.84 42.85 43.94 42 41.9 41.9 55.76 55.83 56.45 55.6 55.6 55.6 19/03/2022 04:41:18 42.78 43.64 43.94 42 41.9 41.9 55.32 55.92 56.45 55.6 55.6 55.6 19/03/2022 04:41:19 43.26 43.43 43.93 42 41.9 41.9 55.45 55.54 56.45 55.6 55.6 55.6 19/03/2022 04:41:20 42.03 43.35 43.93 42 41.9 41.9 55.74 55.92 56.45 55.6 55.6 55.6 19/03/2022 04:41:21 42.49 42.77 43.93 42 41.9 41.9 55.31 55.69 56.45 55.6 55.6 55.6 19/03/2022 04:41:22 41.93 43.09 43.93 42 41.9 41.9 56.05 55.94 56.45 55.6 55.6 55.6 19/03/2022 04:41:23 42.42 42.74 43.93 42 41.9 41.9 56.33 56.33 56.33 55.6 55.6 55.6 19/03/2022 04:41:24 37.76 42.72 43.93 42 41.9 41.9 55.19 56.12 56.33 55.6 55.6 55.6 19/03/2022 04:41:25 44.13 43.28 43.93 42 41.9 41.9 55.82 55.89 56.33 55.6 55.6 55.6 19/03/2022 04:41:26 41.73 42.93 43.93 42 41.9 41.9 54.94 55.75 56.33 55.6 55.6 55.6 19/03/2022 04:41:27 43.53 43.3 43.93 42 41.9 41.9 55.47 55.57 56.33 55.6 55.6 55.6 19/03/2022 04:41:28 42.93 43.48 43.89 42 41.9 41.9 55.66 55.89 56.33 55.6 55.6 55.6 19/03/2022 04:41:29 35 43.06 43.64 42 41.9 41.9 55.41 55.54 56.33 55.6 55.6 55.6 19/03/2022 04:41:30 41.56 41.55 43.64 42 41.9 41.9 55.32 55.6 56.33 55.6 55.6 55.6 19/03/2022 04:41:31 41.63 42.12 43.64 42 41.9 41.9 54.72 55.36 56.33 55.6 55.6 55.6 19/03/2022 04:41:32 39.96 41.55 43.64 42 41.9 41.9 55.85 55.59 56.33 55.6 55.6 55.6 19/03/2022 04:41:33 41.09 41.78 43.64 42 41.9 41.9 55.72 55.83 56.33 55.6 55.6 55.6 19/03/2022 04:41:34 40.31 41.22 43.64 42 41.9 41.9 55.38 55.7 56.33 55.6 55.6 55.6 19/03/2022 04:41:35 41.58 42.33 43.64 42 41.9 41.9 55.59 55.78 56.33 55.6 55.6 55.6 19/03/2022 04:41:36 41.72 41.89 43.64 42 41.9 41.9 55.43 55.66 56.33 55.6 55.6 55.6 19/03/2022 04:41:37 39.26 42.31 43.64 42 41.9 41.9 55.88 55.86 56.33 55.6 55.6 55.6 19/03/2022 04:41:38 42.16 41.72 43.64 42 41.9 41.9 55.56 55.94 56.33 55.6 55.6 55.6 19/03/2022 04:41:39 41.6 42.37 43.64 42 41.9 41.9 55.44 55.7 56.33 55.6 55.6 55.6 19/03/2022 04:41:40 40.47 42.3 43.64 42 41.9 41.9 55.15 55.7 56.33 55.6 55.6 55.6 19/03/2022 04:41:41 41.44 41.7 43.64 41.9 41.9 41.9 55.56 55.55 56.33 55.6 55.6 55.6 19/03/2022 04:41:42 41.01 41.98 43.64 41.9 41.9 41.9 55.54 55.66 56.33 55.6 55.6 55.6 19/03/2022 04:41:43 42.22 42.65 43.64 41.9 41.9 41.9 55.68 55.83 56.33 55.6 55.6 55.6 19/03/2022 04:41:44 41.3 42 43.64 41.9 41.9 41.9 54.73 55.67 56.33 55.6 55.6 55.6 19/03/2022 04:41:45 40.54 42.44 43.64 41.9 41.9 41.9 54.7 55.11 56.33 55.6 55.6 55.6 19/03/2022 04:41:46 42.93 42.9 43.64 41.9 41.9 41.9 55.2 55.18 56.33 55.6 55.6 55.6 19/03/2022 04:41:47 41.27 42.77 43.64 41.9 41.9 41.9 55.13 55.48 56.33 55.6 55.6 55.6 19/03/2022 04:41:48 41.92 42.37 43.48 41.9 41.9 41.9 55.5 55.54 56.33 55.6 55.6 55.6 19/03/2022 04:41:49 42.09 42.58 43.48 41.9 41.9 41.9 55.68 55.71 56.33 55.6 55.6 55.6 19/03/2022 04:41:50 42.34 42.68 43.48 42 41.9 41.9 55.07 55.82 56.33 55.6 55.6 55.6 19/03/2022 04:41:51 42.5 43.22 43.48 42 41.9 41.9 56.18 55.84 56.33 55.6 55.6 55.6 19/03/2022 04:41:52 40.77 42.33 43.48 42 41.9 41.9 55.16 55.89 56.33 55.6 55.6 55.6 19/03/2022 04:41:53 42.61 42.88 43.48 42 41.9 41.9 55.74 55.99 56.12 55.6 55.6 55.6 19/03/2022 04:41:54 40.56 42.29 43.48 42 41.9 41.9 55.76 55.95 55.99 55.6 55.6 55.6 19/03/2022 04:41:55 43.03 43.1 43.48 42 41.9 41.9 55.53 55.82 55.99 55.6 55.6 55.6 19/03/2022 04:41:56 43.59 43.79 43.79 42 41.9 41.9 55.53 55.83 55.99 55.6 55.6 55.6 19/03/2022 04:41:57 42.67 44.34 44.34 42 41.9 41.9 55.35 55.69 55.99 55.6 55.6 55.6 19/03/2022 04:41:58 44.95 44.35 44.35 42 41.9 41.9 55.56 55.53 55.99 55.6 55.6 55.6 19/03/2022 04:41:59 42.62 44.83 44.83 42 41.9 41.9 55.72 55.92 55.99 55.6 55.6 55.6 19/03/2022 04:42:00 42.77 43.22 44.83 42 41.9 41.9 55.54 55.71 55.99 55.6 55.6 55.6 19/03/2022 04:42:01 41.57 42.9 44.83 42 41.9 41.9 55.14 55.71 55.99 55.6 55.6 55.6 19/03/2022 04:42:02 43.02 43.1 44.83 42 41.9 41.9 55.88 55.8 55.99 55.6 55.6 55.6 19/03/2022 04:42:03 42.44 43.63 44.83 42 41.9 41.9 55.47 55.75 55.99 55.6 55.6 55.6 19/03/2022 04:42:04 43.15 43.5 44.83 42 41.9 41.9 55.55 55.71 55.99 55.6 55.6 55.6 19/03/2022 04:42:05 39.88 43.28 44.83 42 41.9 41.9 54.49 55.6 55.99 55.6 55.6 55.6 19/03/2022 04:42:06 41.92 41.98 44.83 42 41.9 41.9 56.17 55.89 55.99 55.6 55.6 55.6 19/03/2022 04:42:07 41.64 42.7 44.83 42 41.9 41.9 55.11 55.81 55.99 55.6 55.6 55.6 19/03/2022 04:42:08 42.86 42.89 44.83 42 41.9 41.9 55.91 55.85 55.99 55.6 55.6 55.6 19/03/2022 04:42:09 42.91 43.6 44.83 42 41.9 41.9 55.6 55.85 55.99 55.6 55.6 55.6 19/03/2022 04:42:10 42.31 42.75 44.83 42 41.9 41.9 55.87 55.88 55.99 55.6 55.6 55.6 19/03/2022 04:42:11 42.62 42.93 44.83 42 41.9 41.9 55.72 55.87 55.99 55.6 55.6 55.6 19/03/2022 04:42:12 38.58 42.84 44.83 42 41.9 41.9 55.04 55.94 55.99 55.6 55.6 55.6 19/03/2022 04:42:13 43.44 42.69 44.83 42 41.9 41.9 55.17 55.47 55.99 55.6 55.6 55.6 19/03/2022 04:42:14 39.75 42.92 44.83 42 41.9 41.9 55.71 55.8 55.99 55.6 55.6 55.6 19/03/2022 04:42:15 40.82 42.1 44.83 42 41.9 41.9 55.83 55.85 55.99 55.6 55.6 55.6 19/03/2022 04:42:16 42.19 42.42 44.83 42 41.9 41.9 55.29 55.75 55.99 55.6 55.6 55.6 19/03/2022 04:42:17 42.11 42.2 44.83 42 41.9 41.9 54.72 55.52 55.99 55.6 55.6 55.6 19/03/2022 04:42:18 41.93 42.27 44.83 42 41.9 41.9 55.72 55.6 55.99 55.6 55.6 55.6 19/03/2022 04:42:19 40.29 42.07 44.83 42 41.9 41.9 55.93 55.89 55.99 55.6 55.6 55.6 19/03/2022 04:42:20 41.74 42.38 44.83 42 41.9 41.9 55.69 55.96 55.99 55.6 55.6 55.6 19/03/2022 04:42:21 40.17 42.1 44.83 42 41.9 41.9 55.44 56.05 56.05 55.6 55.6 55.6 19/03/2022 04:42:22 43.01 42.65 44.83 42 41.9 41.9 55.66 55.64 56.05 55.6 55.6 55.6 19/03/2022 04:42:23 40.75 42.49 44.83 42 41.9 41.9 55.59 55.76 56.05 55.6 55.6 55.6 19/03/2022 04:42:24 41.88 42.9 44.83 42 41.9 41.9 55.16 55.6 56.05 55.6 55.6 55.6 19/03/2022 04:42:25 41.01 42.27 44.83 42 41.9 41.9 55.7 55.78 56.05 55.6 55.6 55.6 19/03/2022 04:42:26 41.28 41.76 44.83 42 41.9 41.9 55.5 55.88 56.05 55.6 55.6 55.6 19/03/2022 04:42:27 41.38 41.98 44.83 42 41.9 41.9 55.75 55.88 56.05 55.6 55.6 55.6 19/03/2022 04:42:28 40.93 41.75 44.83 42 41.9 41.9 55.65 55.81 56.05 55.6 55.6 55.6 19/03/2022 04:42:29 39.6 41.77 43.63 42 41.9 41.9 55.89 56.12 56.12 55.6 55.6 55.6 19/03/2022 04:42:30 38.9 41.11 43.63 42 41.9 41.9 56.07 56 56.12 55.6 55.6 55.6 19/03/2022 04:42:31 40.83 40.87 43.63 42 41.9 41.9 55.22 55.92 56.12 55.6 55.6 55.6 19/03/2022 04:42:32 43 42.36 43.63 42 41.9 41.9 54.88 55.58 56.12 55.6 55.6 55.6 19/03/2022 04:42:33 41.21 42.62 43.6 42 41.9 41.9 55.61 55.55 56.12 55.6 55.6 55.6 19/03/2022 04:42:34 41.02 42.13 43.6 42 41.9 41.9 55.08 55.61 56.12 55.6 55.6 55.6 19/03/2022 04:42:35 41.38 42.71 43.6 42 41.9 41.9 54.94 55.27 56.12 55.6 55.6 55.6 19/03/2022 04:42:36 41.9 42.59 43.6 42 41.9 41.9 55.5 55.43 56.12 55.6 55.6 55.6 19/03/2022 04:42:37 44.08 43.47 43.6 42 41.9 41.9 55.41 55.43 56.12 55.6 55.6 55.6 19/03/2022 04:42:38 43.05 43.69 43.69 42 41.9 41.9 55.31 55.58 56.12 55.6 55.6 55.6 19/03/2022 04:42:39 41.92 43.73 43.73 42 41.9 41.9 55.87 55.77 56.12 55.6 55.6 55.6 19/03/2022 04:42:40 42.37 42.96 43.73 42 41.9 41.9 55.74 55.94 56.12 55.6 55.6 55.6 19/03/2022 04:42:41 41.25 43.12 43.73 42 41.9 41.9 55.59 55.79 56.12 55.6 55.6 55.6 19/03/2022 04:42:42 40.9 42.29 43.73 42 41.9 41.9 55.28 55.68 56.12 55.6 55.6 55.6 19/03/2022 04:42:43 41.51 42.42 43.73 42 41.9 41.9 55.9 55.87 56.12 55.6 55.6 55.6 19/03/2022 04:42:44 40.55 41.44 43.73 42 41.9 41.9 55.44 55.94 56.12 55.6 55.6 55.6 19/03/2022 04:42:45 41.37 41.96 43.73 42 41.9 41.9 55.62 55.8 56.12 55.6 55.6 55.6 19/03/2022 04:42:46 42.73 42.6 43.73 41.9 41.9 41.9 56.32 56.19 56.19 55.6 55.6 55.6 19/03/2022 04:42:47 40.88 42.38 43.73 41.9 41.9 41.9 54.97 56.23 56.23 55.6 55.6 55.6 19/03/2022 04:42:48 41.8 42.05 43.73 41.9 41.9 41.9 54.38 55.51 56.23 55.6 55.6 55.6 19/03/2022 04:42:49 42.42 42.55 43.73 41.9 41.9 41.9 55.79 55.55 56.23 55.6 55.6 55.6 19/03/2022 04:42:50 42.27 42.5 43.73 41.9 41.9 41.9 55.57 55.6 56.23 55.6 55.6 55.6 19/03/2022 04:42:51 39.71 42.6 43.73 41.9 41.9 41.9 54.66 55.61 56.23 55.5 55.6 55.6 19/03/2022 04:42:52 42.31 42.31 43.73 41.9 41.9 41.9 55.9 55.73 56.23 55.6 55.6 55.6 19/03/2022 04:42:53 42.61 42.61 43.73 41.9 41.9 41.9 55.67 55.73 56.23 55.5 55.6 55.6 19/03/2022 04:42:54 42.2 43.01 43.73 41.9 41.9 41.9 55.24 55.97 56.23 55.5 55.6 55.6 19/03/2022 04:42:55 41.52 42.49 43.73 41.9 41.9 41.9 55.78 55.74 56.23 55.5 55.6 55.6 19/03/2022 04:42:56 39.95 42.04 43.73 41.9 41.9 41.9 55.71 55.84 56.23 55.6 55.6 55.6 19/03/2022 04:42:57 43.28 43 43.73 41.9 41.9 41.9 55.88 56.13 56.23 55.6 55.6 55.6 19/03/2022 04:42:58 43.09 43.65 43.73 41.9 41.9 41.9 55.92 55.98 56.23 55.6 55.6 55.6 19/03/2022 04:42:59 42.6 43.27 43.73 41.9 41.9 41.9 55.37 56.04 56.23 55.6 55.6 55.6 19/03/2022 04:43:00 40.47 42.72 43.73 41.9 41.9 41.9 55.16 55.71 56.23 55.6 55.6 55.6 19/03/2022 04:43:01 35.99 41.81 43.73 41.9 41.9 41.9 55.3 55.44 56.23 55.6 55.6 55.6 19/03/2022 04:43:02 43.77 42.57 43.73 41.9 41.9 41.9 54.98 55.46 56.23 55.6 55.6 55.6 19/03/2022 04:43:03 41.4 42.69 43.73 41.9 41.9 41.9 55.98 55.75 56.23 55.6 55.6 55.6 19/03/2022 04:43:04 38.24 42.17 43.73 41.9 41.9 41.9 54.71 55.74 56.23 55.6 55.6 55.6 19/03/2022 04:43:05 41.24 41.19 43.73 41.9 41.9 41.9 56.24 55.96 56.23 55.6 55.6 55.6 19/03/2022 04:43:06 41.35 41.88 43.73 41.9 41.9 41.9 56.23 56.43 56.43 55.6 55.6 55.6 19/03/2022 04:43:07 40.74 42.2 43.73 41.9 41.9 41.9 55.38 56.21 56.43 55.6 55.6 55.6 19/03/2022 04:43:08 40.22 41.82 43.73 41.9 41.9 41.9 55.41 55.88 56.43 55.6 55.6 55.6 19/03/2022 04:43:09 40.66 40.88 43.65 41.9 41.9 41.9 55.67 55.69 56.43 55.6 55.6 55.6 19/03/2022 04:43:10 41.82 42.16 43.65 41.9 41.9 41.9 56.08 56.09 56.43 55.6 55.6 55.6 19/03/2022 04:43:11 43.79 43.37 43.65 41.9 41.9 41.9 55.57 55.89 56.43 55.6 55.6 55.6 19/03/2022 04:43:12 41.88 43.17 43.65 41.9 41.9 41.9 55.59 55.86 56.43 55.6 55.6 55.6 19/03/2022 04:43:13 41.74 43.13 43.65 41.9 41.9 41.9 55.57 55.74 56.43 55.6 55.6 55.6 19/03/2022 04:43:14 43.12 43.26 43.65 41.9 41.9 41.9 55.33 55.65 56.43 55.6 55.6 55.6 19/03/2022 04:43:15 40.58 43.14 43.65 41.9 41.9 41.9 55.64 55.81 56.43 55.6 55.6 55.6 19/03/2022 04:43:16 41.71 42.24 43.65 41.9 41.9 41.9 56.07 56.09 56.43 55.6 55.6 55.6 19/03/2022 04:43:17 42.66 42.56 43.65 41.9 41.9 41.9 56 56.08 56.43 55.6 55.6 55.6 19/03/2022 04:43:18 43.26 43.17 43.65 41.9 41.9 41.9 55.97 56.23 56.43 55.6 55.6 55.6 19/03/2022 04:43:19 41.16 43.27 43.65 41.9 41.9 41.9 55.35 56.07 56.43 55.6 55.6 55.6 19/03/2022 04:43:20 42.76 42.9 43.65 41.9 41.9 41.9 55.73 55.85 56.43 55.6 55.6 55.6 19/03/2022 04:43:21 40.4 42.75 43.65 41.9 41.9 41.9 55.35 55.76 56.43 55.6 55.6 55.6 19/03/2022 04:43:22 41.65 41.94 43.65 41.9 41.9 41.9 55.85 55.85 56.43 55.6 55.6 55.6 19/03/2022 04:43:23 40.6 42.29 43.65 41.9 41.9 41.9 55.62 56.05 56.43 55.6 55.6 55.6 19/03/2022 04:43:24 42.05 41.99 43.65 41.9 41.9 41.9 55.68 55.84 56.43 55.6 55.6 55.6 19/03/2022 04:43:25 40.51 42.66 43.65 41.9 41.9 41.9 55.11 55.77 56.43 55.6 55.6 55.6 19/03/2022 04:43:26 40.69 41.12 43.65 41.9 41.9 41.9 55.48 55.57 56.43 55.6 55.6 55.6 19/03/2022 04:43:27 41.11 42.06 43.65 41.9 41.9 41.9 55.19 55.69 56.43 55.6 55.6 55.6 19/03/2022 04:43:28 42.69 42.31 43.37 41.9 41.9 41.9 55.88 55.81 56.43 55.6 55.6 55.6 19/03/2022 04:43:29 43.81 44.29 44.29 41.9 41.9 41.9 56.54 56.41 56.43 55.6 55.6 55.6 19/03/2022 04:43:30 41.22 43.34 44.29 41.9 41.9 41.9 55.63 56.48 56.48 55.6 55.6 55.6 19/03/2022 04:43:31 41.26 42.1 44.29 41.9 41.9 41.9 55.45 55.83 56.48 55.6 55.6 55.6 19/03/2022 04:43:32 41.44 41.98 44.29 41.9 41.9 41.9 56.14 56.09 56.48 55.6 55.6 55.6 19/03/2022 04:43:33 40.35 42.18 44.29 41.9 41.9 41.9 55.4 56.02 56.48 55.6 55.6 55.6 19/03/2022 04:43:34 41.46 41.51 44.29 41.9 41.9 41.9 55.43 55.6 56.48 55.6 55.6 55.6 19/03/2022 04:43:35 40.84 41.81 44.29 41.9 41.9 41.9 55.46 55.7 56.48 55.6 55.6 55.6 19/03/2022 04:43:36 40.81 41.38 44.29 41.9 41.9 41.9 55.55 55.71 56.48 55.6 55.6 55.6 19/03/2022 04:43:37 40.42 42.23 44.29 41.9 41.9 41.9 55.57 55.75 56.48 55.6 55.6 55.6 19/03/2022 04:43:38 43.09 42.76 44.29 41.9 41.9 41.9 56.14 56.15 56.48 55.6 55.6 55.6 19/03/2022 04:43:39 40.73 42.52 44.29 41.9 41.9 41.9 55.32 55.87 56.48 55.6 55.6 55.6 19/03/2022 04:43:40 42.3 42.64 44.29 41.9 41.9 41.9 55.17 55.63 56.48 55.6 55.6 55.6 19/03/2022 04:43:41 42.85 43.01 44.29 41.9 41.9 41.9 56.41 56.06 56.48 55.6 55.6 55.6 19/03/2022 04:43:42 42.79 43.06 44.29 41.9 41.9 41.9 56.13 56.26 56.48 55.6 55.6 55.6 19/03/2022 04:43:43 42.16 43.03 44.29 41.9 41.9 41.9 55.35 56.34 56.48 55.6 55.6 55.6 19/03/2022 04:43:44 42.71 42.93 44.29 41.9 41.9 41.9 55.74 55.86 56.48 55.6 55.6 55.6 19/03/2022 04:43:45 42.65 43.41 44.29 41.9 41.9 41.9 55.77 55.92 56.48 55.6 55.6 55.6 19/03/2022 04:43:46 42.04 43.35 44.29 41.9 41.9 41.9 55.39 55.93 56.48 55.6 55.6 55.6 19/03/2022 04:43:47 41.61 42.95 44.29 41.9 41.9 41.9 55.06 55.71 56.48 55.6 55.6 55.6 19/03/2022 04:43:48 41.7 42.4 44.29 41.9 41.9 41.9 56.2 55.92 56.48 55.6 55.6 55.6 19/03/2022 04:43:49 42.56 42.81 44.29 41.9 41.9 41.9 55.41 55.88 56.48 55.6 55.6 55.6 19/03/2022 04:43:50 41.79 42.86 44.29 41.9 41.9 41.9 56.09 56.09 56.48 55.6 55.6 55.6 19/03/2022 04:43:51 38.16 41.87 44.29 41.9 41.9 41.9 55.21 55.96 56.48 55.6 55.6 55.6 19/03/2022 04:43:52 41.18 41.26 44.29 41.9 41.9 41.9 55.16 55.51 56.48 55.6 55.6 55.6 19/03/2022 04:43:53 44.23 43.59 44.29 41.9 41.9 41.9 55.52 55.54 56.48 55.6 55.6 55.6 19/03/2022 04:43:54 43.94 44.11 44.29 41.9 41.9 41.9 55.61 55.8 56.48 55.6 55.6 55.6 19/03/2022 04:43:55 41.61 44.06 44.29 41.9 41.9 41.9 55.26 55.81 56.48 55.6 55.6 55.6 19/03/2022 04:43:56 42.03 43.21 44.29 41.9 41.9 41.9 55.25 55.55 56.48 55.6 55.6 55.6 19/03/2022 04:43:57 43.13 43 44.29 41.9 41.9 41.9 56.23 56 56.48 55.6 55.6 55.6 19/03/2022 04:43:58 40.3 43.18 44.29 41.9 41.9 41.9 55.77 56.16 56.48 55.6 55.6 55.6 19/03/2022 04:43:59 37.92 41.45 44.11 41.9 41.9 41.9 55.84 56.08 56.48 55.6 55.6 55.6 19/03/2022 04:44:00 41.97 42.3 44.11 41.9 41.9 41.9 55.71 56.11 56.34 55.6 55.6 55.6 19/03/2022 04:44:01 41.4 41.9 44.11 41.9 41.9 41.9 55.42 55.88 56.34 55.6 55.6 55.6 19/03/2022 04:44:02 41.09 41.52 44.11 41.9 41.9 41.9 55.77 55.81 56.34 55.6 55.6 55.6 19/03/2022 04:44:03 42.13 42.6 44.11 41.9 41.9 41.9 55.34 55.66 56.34 55.6 55.6 55.6 19/03/2022 04:44:04 40.73 42.23 44.11 41.9 41.9 41.9 55.03 55.59 56.34 55.6 55.6 55.6 19/03/2022 04:44:05 44.21 43.48 44.11 41.9 41.9 41.9 56.36 56.19 56.34 55.6 55.6 55.6 19/03/2022 04:44:06 42.9 43.89 44.11 41.9 41.9 41.9 55.19 56.12 56.34 55.6 55.6 55.6 19/03/2022 04:44:07 39.66 43.06 44.11 41.9 41.9 41.9 54.94 55.64 56.34 55.6 55.6 55.6 19/03/2022 04:44:08 40.24 41.6 44.11 41.9 41.9 41.9 55.7 55.63 56.34 55.6 55.6 55.6 19/03/2022 04:44:09 43.43 42.8 44.11 41.9 41.9 41.9 55.77 55.89 56.34 55.6 55.6 55.6 19/03/2022 04:44:10 42.08 43.09 44.11 41.9 41.9 41.9 55.89 55.87 56.34 55.6 55.6 55.6 19/03/2022 04:44:11 38.6 42.68 44.11 41.9 41.9 41.9 55.2 55.99 56.34 55.6 55.6 55.6 19/03/2022 04:44:12 41.65 41.84 44.11 41.9 41.9 41.9 55.1 55.37 56.34 55.6 55.6 55.6 19/03/2022 04:44:13 43.47 42.87 44.11 41.9 41.9 41.9 55.2 55.38 56.19 55.6 55.6 55.6 19/03/2022 04:44:14 42.74 43.89 44.11 41.9 41.9 41.9 55.48 55.56 56.19 55.6 55.6 55.6 19/03/2022 04:44:15 41.8 42.28 44.11 41.9 41.9 41.9 55.85 55.92 56.19 55.6 55.6 55.6 19/03/2022 04:44:16 41.19 42.73 44.11 41.9 41.9 41.9 56.44 56.38 56.38 55.6 55.6 55.6 19/03/2022 04:44:17 42.71 42.8 44.11 41.9 41.9 41.9 55.36 56.19 56.38 55.6 55.6 55.6 19/03/2022 04:44:18 41.39 42.79 44.11 41.9 41.9 41.9 55.87 56.18 56.38 55.6 55.6 55.6 19/03/2022 04:44:19 41.35 42.39 44.11 41.9 41.9 41.9 55.26 55.8 56.38 55.6 55.6 55.6 19/03/2022 04:44:20 39.99 41.7 44.11 41.9 41.9 41.9 55.98 55.86 56.38 55.6 55.6 55.6 19/03/2022 04:44:21 41.61 42.12 44.11 41.9 41.9 41.9 55.46 55.86 56.38 55.6 55.6 55.6 19/03/2022 04:44:22 42.3 42.71 44.11 41.9 41.9 41.9 56.65 56.4 56.4 55.6 55.6 55.6 19/03/2022 04:44:23 42.7 42.63 44.11 41.9 41.9 41.9 55.06 56.26 56.4 55.6 55.6 55.6 19/03/2022 04:44:24 42.84 42.93 44.06 41.9 41.9 41.9 55.78 55.79 56.4 55.6 55.6 55.6 19/03/2022 04:44:25 43.2 43.58 43.89 41.9 41.9 41.9 55.24 55.72 56.4 55.6 55.6 55.6 19/03/2022 04:44:26 41.86 43.36 43.89 41.9 41.9 41.9 55.2 55.5 56.4 55.6 55.6 55.6 19/03/2022 04:44:27 42.09 42.95 43.89 41.9 41.9 41.9 55.56 55.65 56.4 55.6 55.6 55.6 19/03/2022 04:44:28 41.26 43.09 43.89 41.9 41.9 41.9 55.56 55.69 56.4 55.6 55.6 55.6 19/03/2022 04:44:29 41.78 42.72 43.89 41.9 41.9 41.9 55.75 55.81 56.4 55.6 55.6 55.6 19/03/2022 04:44:30 39.62 41.43 43.89 41.9 41.9 41.9 56.23 56.1 56.4 55.6 55.6 55.6 19/03/2022 04:44:31 43.36 42.67 43.89 41.9 41.9 41.9 55.55 55.99 56.4 55.6 55.6 55.6 19/03/2022 04:44:32 41.31 42.55 43.89 41.9 41.9 41.9 55.26 55.79 56.4 55.6 55.6 55.6 19/03/2022 04:44:33 41.38 42.36 43.89 42 41.9 41.9 55.3 55.58 56.4 55.6 55.6 55.6 19/03/2022 04:44:34 41.93 41.87 43.89 41.9 41.9 41.9 55.55 55.6 56.4 55.6 55.6 55.6 19/03/2022 04:44:35 42.84 42.65 43.89 42 41.9 41.9 55.8 55.86 56.4 55.6 55.6 55.6 19/03/2022 04:44:36 40.57 42.95 43.89 42 41.9 41.9 55.81 55.93 56.4 55.6 55.6 55.6 19/03/2022 04:44:37 40.52 42.33 43.89 42 41.9 41.9 55.19 55.87 56.4 55.6 55.6 55.6 19/03/2022 04:44:38 42.73 42.26 43.89 42 41.9 41.9 55.82 55.93 56.4 55.6 55.6 55.6 19/03/2022 04:44:39 41.75 42.4 43.89 42 41.9 41.9 55.65 55.81 56.4 55.6 55.6 55.6 19/03/2022 04:44:40 41.72 42.91 43.89 42 41.9 41.9 56.36 56.13 56.4 55.6 55.6 55.6 19/03/2022 04:44:41 38.49 41.97 43.89 41.9 41.9 41.9 55.57 56.13 56.4 55.6 55.6 55.6 19/03/2022 04:44:42 40.98 41.45 43.89 41.9 41.9 41.9 56.02 56.11 56.4 55.6 55.6 55.6 19/03/2022 04:44:43 43.8 42.93 43.89 42 41.9 41.9 55.9 56.04 56.4 55.6 55.6 55.6 19/03/2022 04:44:44 41.6 43.14 43.58 42 41.9 41.9 54.82 55.99 56.4 55.6 55.6 55.6 19/03/2022 04:44:45 42.13 42.54 43.58 41.9 41.9 41.9 55.21 55.46 56.4 55.6 55.6 55.6 19/03/2022 04:44:46 41.29 43.06 43.58 42 41.9 41.9 55.71 55.66 56.4 55.6 55.6 55.6 19/03/2022 04:44:47 41.28 41.94 43.58 42 41.9 41.9 55.6 55.82 56.4 55.6 55.6 55.6 19/03/2022 04:44:48 41.26 42.1 43.58 41.9 41.9 41.9 55.34 55.75 56.4 55.6 55.6 55.6 19/03/2022 04:44:49 39.96 41.74 43.58 41.9 41.9 41.9 55.51 55.64 56.4 55.6 55.6 55.6 19/03/2022 04:44:50 42.1 42.27 43.58 41.9 41.9 41.9 55.44 55.64 56.4 55.6 55.6 55.6 19/03/2022 04:44:51 44.35 43.6 43.6 41.9 41.9 41.9 55.54 55.59 56.4 55.6 55.6 55.6 19/03/2022 04:44:52 41.14 43.81 43.81 41.9 41.9 41.9 54.96 55.58 56.26 55.6 55.6 55.6 19/03/2022 04:44:53 41.29 42.25 43.81 41.9 41.9 41.9 55.64 55.55 56.13 55.6 55.6 55.6 19/03/2022 04:44:54 40.63 42.68 43.81 41.9 41.9 41.9 55.42 55.61 56.13 55.6 55.6 55.6 19/03/2022 04:44:55 42.33 42.57 43.81 41.9 41.9 41.9 55.31 55.62 56.13 55.6 55.6 55.6 19/03/2022 04:44:56 43.67 43.71 43.81 42 41.9 41.9 55.7 55.68 56.13 55.6 55.6 55.6 19/03/2022 04:44:57 42.97 43.41 43.81 42 41.9 41.9 55.95 55.97 56.13 55.6 55.6 55.6 19/03/2022 04:44:58 41.49 43.16 43.81 41.9 41.9 41.9 55.56 56.07 56.13 55.6 55.6 55.6 19/03/2022 04:44:59 42.41 42.95 43.81 42 41.9 41.9 55.24 55.64 56.13 55.6 55.6 55.6 19/03/2022 04:45:00 42.1 43.14 43.81 42 41.9 41.9 55.12 55.47 56.13 55.6 55.6 55.6 19/03/2022 04:45:01 42.07 42.79 43.81 41.9 41.9 41.9 55.59 55.68 56.13 55.6 55.6 55.6 19/03/2022 04:45:02 42.52 42.6 43.81 42 41.9 41.9 55.46 55.62 56.13 55.6 55.6 55.6 19/03/2022 04:45:03 42.04 42.82 43.81 42 41.9 41.9 55.57 55.58 56.13 55.6 55.6 55.6 19/03/2022 04:45:04 40.08 42.36 43.81 41.9 41.9 41.9 55.05 55.52 56.13 55.6 55.6 55.6 19/03/2022 04:45:05 42.25 42.34 43.81 41.9 41.9 41.9 55.69 55.79 56.13 55.6 55.6 55.6 19/03/2022 04:45:06 42.84 42.98 43.81 42 41.9 41.9 56.09 56.03 56.13 55.6 55.6 55.6 19/03/2022 04:45:07 41.51 42.9 43.81 42 41.9 41.9 54.96 55.78 56.13 55.6 55.6 55.6 19/03/2022 04:45:08 42.69 42.87 43.81 42 41.9 41.9 55.94 55.87 56.13 55.6 55.6 55.6 19/03/2022 04:45:09 42.56 43.05 43.81 42 41.9 41.9 55.22 55.81 56.13 55.6 55.6 55.6 19/03/2022 04:45:10 42.38 42.8 43.81 42 41.9 41.9 55.35 55.49 56.13 55.6 55.6 55.6 19/03/2022 04:45:11 43.21 43.23 43.81 42 41.9 41.9 55.95 55.88 56.11 55.6 55.6 55.6 19/03/2022 04:45:12 43.84 43.64 43.81 42 41.9 41.9 56 55.99 56.07 55.6 55.6 55.6 19/03/2022 04:45:13 40.93 43.61 43.81 42 41.9 41.9 55.19 55.92 56.07 55.6 55.6 55.6 19/03/2022 04:45:14 42.24 42.99 43.81 42 41.9 41.9 55.45 55.95 56.07 55.6 55.6 55.6 19/03/2022 04:45:15 41.08 42.11 43.81 42 41.9 41.9 55.51 55.61 56.07 55.6 55.6 55.6 19/03/2022 04:45:16 40.72 42.49 43.81 42 41.9 41.9 55.46 55.56 56.07 55.6 55.6 55.6 19/03/2022 04:45:17 42.85 42.92 43.81 42 41.9 41.9 55.75 55.97 56.07 55.6 55.6 55.6 19/03/2022 04:45:18 40.17 42.04 43.81 42 41.9 41.9 55.47 55.66 56.07 55.6 55.6 55.6 19/03/2022 04:45:19 38.53 41.46 43.81 41.9 41.9 41.9 55.15 55.7 56.07 55.6 55.6 55.6 19/03/2022 04:45:20 44.11 43.13 43.81 41.9 41.9 41.9 55.47 55.62 56.07 55.6 55.6 55.6 19/03/2022 04:45:21 42.6 43.54 43.81 41.9 41.9 41.9 55.88 55.79 56.07 55.6 55.6 55.6 19/03/2022 04:45:22 42.72 43.21 43.71 42 41.9 41.9 55.51 56.08 56.08 55.6 55.6 55.6 19/03/2022 04:45:23 43 43.68 43.71 42 41.9 41.9 55.18 55.45 56.08 55.6 55.6 55.6 19/03/2022 04:45:24 39.05 42.79 43.71 41.9 41.9 41.9 55.55 55.67 56.08 55.6 55.6 55.6 19/03/2022 04:45:25 42.69 42.46 43.71 42 41.9 41.9 55.73 55.78 56.08 55.6 55.6 55.6 19/03/2022 04:45:26 42.25 42.78 43.68 42 41.9 41.9 55.8 55.96 56.08 55.6 55.6 55.6 19/03/2022 04:45:27 43.87 43.39 43.68 42 41.9 41.9 55.85 56.19 56.19 55.6 55.6 55.6 19/03/2022 04:45:28 41.92 43.27 43.68 42 41.9 41.9 55.85 56.01 56.19 55.6 55.6 55.6 19/03/2022 04:45:29 40.07 42.96 43.68 41.9 41.9 41.9 55.71 55.96 56.19 55.6 55.6 55.6 19/03/2022 04:45:30 41.85 42.59 43.68 41.9 41.9 41.9 55.69 56.07 56.19 55.6 55.6 55.6 19/03/2022 04:45:31 41.86 42.24 43.68 41.9 41.9 41.9 55.65 55.92 56.19 55.6 55.6 55.6 19/03/2022 04:45:32 41.55 41.98 43.68 41.9 41.9 41.9 56.38 56.34 56.34 55.6 55.6 55.6 19/03/2022 04:45:33 40.05 41.96 43.68 41.9 41.9 41.9 55.33 56.04 56.34 55.6 55.6 55.6 19/03/2022 04:45:34 42.29 42.22 43.68 41.9 41.9 41.9 55.71 55.81 56.34 55.6 55.6 55.6 19/03/2022 04:45:35 41.76 42.21 43.68 41.9 41.9 41.9 55.34 55.78 56.34 55.6 55.6 55.6 19/03/2022 04:45:36 42.71 43.09 43.68 41.9 41.9 41.9 55.52 55.73 56.34 55.6 55.6 55.6 19/03/2022 04:45:37 43.48 43.66 43.68 41.9 41.9 41.9 56.15 56.03 56.34 55.6 55.6 55.6 19/03/2022 04:45:38 40.23 43.13 43.68 41.9 41.9 41.9 56.15 56.22 56.34 55.6 55.6 55.6 19/03/2022 04:45:39 42.87 43.03 43.68 41.9 41.9 41.9 55.78 56.21 56.34 55.6 55.6 55.6 19/03/2022 04:45:40 41.75 42.83 43.68 41.9 41.9 41.9 55.25 55.93 56.34 55.6 55.6 55.6 19/03/2022 04:45:41 41.22 42.68 43.68 41.9 41.9 41.9 55.28 55.78 56.34 55.6 55.6 55.6 19/03/2022 04:45:42 41.44 41.89 43.68 41.9 41.9 41.9 55.37 55.43 56.34 55.6 55.6 55.6 19/03/2022 04:45:43 42.46 42.29 43.68 41.9 41.9 41.9 56.27 56.06 56.34 55.6 55.6 55.6 19/03/2022 04:45:44 41.77 42.74 43.68 41.9 41.9 41.9 55.93 56.27 56.34 55.6 55.6 55.6 19/03/2022 04:45:45 38.88 42.53 43.68 41.9 41.9 41.9 55.9 56 56.34 55.6 55.6 55.6 19/03/2022 04:45:46 43.42 42.78 43.68 41.9 41.9 41.9 55.35 55.96 56.34 55.6 55.6 55.6 19/03/2022 04:45:47 41.85 43.05 43.68 41.9 41.9 41.9 55.44 55.85 56.34 55.6 55.6 55.6 19/03/2022 04:45:48 43.67 43.7 43.7 41.9 41.9 41.9 55.23 55.62 56.34 55.6 55.6 55.6 19/03/2022 04:45:49 39.35 43 43.7 41.9 41.9 41.9 55.37 55.41 56.34 55.6 55.6 55.6 19/03/2022 04:45:50 42.9 42.53 43.7 41.9 41.9 41.9 55.38 55.5 56.34 55.6 55.6 55.6 19/03/2022 04:45:51 43.43 43.31 43.7 41.9 41.9 41.9 55.39 55.5 56.34 55.6 55.6 55.6 19/03/2022 04:45:52 40.2 43.17 43.7 41.9 41.9 41.9 55.7 55.65 56.34 55.6 55.6 55.6 19/03/2022 04:45:53 42.13 42.51 43.7 41.9 41.9 41.9 55.53 55.71 56.34 55.6 55.6 55.6 19/03/2022 04:45:54 41.74 42.22 43.7 41.9 41.9 41.9 55.08 55.69 56.34 55.6 55.6 55.6 19/03/2022 04:45:55 42.62 42.79 43.7 41.9 41.9 41.9 55.01 55.35 56.34 55.6 55.6 55.6 19/03/2022 04:45:56 41.26 42.68 43.7 41.9 41.9 41.9 55.95 55.66 56.34 55.6 55.6 55.6 19/03/2022 04:45:57 42.59 42.83 43.7 41.9 41.9 41.9 55.59 56 56.34 55.6 55.6 55.6 19/03/2022 04:45:58 40.8 42.87 43.7 41.9 41.9 41.9 54.99 55.81 56.34 55.6 55.6 55.6 19/03/2022 04:45:59 38.07 40.77 43.7 41.9 41.9 41.9 55.4 55.37 56.34 55.6 55.6 55.6 19/03/2022 04:46:00 43.23 42.37 43.7 41.9 41.9 41.9 55.28 55.59 56.34 55.6 55.6 55.6 19/03/2022 04:46:01 39.68 42.07 43.7 41.9 41.9 41.9 55.37 55.46 56.34 55.6 55.6 55.6 19/03/2022 04:46:02 42.27 42.13 43.7 41.9 41.9 41.9 55.43 55.48 56.27 55.6 55.6 55.6 19/03/2022 04:46:03 39.85 41.98 43.7 41.9 41.9 41.9 55.59 55.76 56.27 55.6 55.6 55.6 19/03/2022 04:46:04 40.86 41.67 43.7 41.9 41.9 41.9 55.26 55.66 56.27 55.6 55.6 55.6 19/03/2022 04:46:05 43.63 42.86 43.7 41.9 41.9 41.9 55.36 55.64 56.27 55.6 55.6 55.6 19/03/2022 04:46:06 42.83 43.24 43.7 41.9 41.9 41.9 55.42 55.59 56.27 55.6 55.6 55.6 19/03/2022 04:46:07 41.43 43.13 43.7 41.9 41.9 41.9 55.64 55.58 56.27 55.6 55.6 55.6 19/03/2022 04:46:08 43.75 43.55 43.7 41.9 41.9 41.9 55.4 55.59 56.27 55.6 55.6 55.6 19/03/2022 04:46:09 41.52 43.44 43.7 41.9 41.9 41.9 55.15 55.61 56.27 55.6 55.6 55.6 19/03/2022 04:46:10 43.32 43.64 43.7 41.9 41.9 41.9 55.48 55.52 56.27 55.6 55.6 55.6 19/03/2022 04:46:11 42.17 43.03 43.7 41.9 41.9 41.9 56.03 56.04 56.27 55.6 55.6 55.6 19/03/2022 04:46:12 43.37 43.37 43.7 41.9 41.9 41.9 54.81 55.88 56.27 55.6 55.6 55.6 19/03/2022 04:46:13 41.42 42.99 43.7 41.9 41.9 41.9 55.36 55.43 56.27 55.6 55.6 55.6 19/03/2022 04:46:14 40.54 42.52 43.7 41.9 41.9 41.9 55.16 55.42 56.04 55.6 55.6 55.6 19/03/2022 04:46:15 41.71 42.37 43.7 41.9 41.9 41.9 56.22 55.99 56.04 55.6 55.6 55.6 19/03/2022 04:46:16 38.65 42.47 43.7 41.9 41.9 41.9 55.14 55.91 56.04 55.6 55.6 55.6 19/03/2022 04:46:17 42.43 41.83 43.7 41.9 41.9 41.9 56.59 56.33 56.33 55.6 55.6 55.6 19/03/2022 04:46:18 38.73 42.15 43.64 41.9 41.9 41.9 55.89 56.32 56.33 55.6 55.6 55.6 19/03/2022 04:46:19 43.43 42.62 43.64 41.9 41.9 41.9 54.78 56.08 56.33 55.6 55.6 55.6 19/03/2022 04:46:20 42.52 43.17 43.64 41.9 41.9 41.9 55.77 55.81 56.33 55.6 55.6 55.6 19/03/2022 04:46:21 42.27 42.72 43.64 41.9 41.9 41.9 55.8 55.86 56.33 55.6 55.6 55.6 19/03/2022 04:46:22 39.86 42.61 43.64 41.9 41.9 41.9 55.52 55.75 56.33 55.6 55.6 55.6 19/03/2022 04:46:23 42.15 42.44 43.64 41.9 41.9 41.9 55.74 55.82 56.33 55.6 55.6 55.6 19/03/2022 04:46:24 42.28 42.35 43.64 41.9 41.9 41.9 55.25 55.84 56.33 55.6 55.6 55.6 19/03/2022 04:46:25 41.48 42.84 43.64 41.9 41.9 41.9 55.2 55.52 56.33 55.6 55.6 55.6 19/03/2022 04:46:26 40.95 41.8 43.64 41.9 41.9 41.9 55.56 55.68 56.33 55.6 55.6 55.6 19/03/2022 04:46:27 42.57 42.76 43.64 41.9 41.9 41.9 55.44 55.63 56.33 55.6 55.6 55.6 19/03/2022 04:46:28 42.73 43.24 43.64 41.9 41.9 41.9 55.34 55.71 56.33 55.6 55.6 55.6 19/03/2022 04:46:29 42.08 42.59 43.64 41.9 41.9 41.9 55.82 55.81 56.33 55.6 55.6 55.6 19/03/2022 04:46:30 41.56 42.53 43.64 41.9 41.9 41.9 55.03 55.62 56.33 55.6 55.6 55.6 19/03/2022 04:46:31 41.81 42.3 43.64 41.9 41.9 41.9 55.24 55.46 56.33 55.6 55.6 55.6 19/03/2022 04:46:32 41.86 42.33 43.64 41.9 41.9 41.9 55.74 55.66 56.33 55.6 55.6 55.6 19/03/2022 04:46:33 42.73 42.79 43.64 41.9 41.9 41.9 55.42 55.92 56.33 55.6 55.6 55.6 19/03/2022 04:46:34 42.16 43.28 43.64 41.9 41.9 41.9 56.18 56 56.33 55.6 55.6 55.6 19/03/2022 04:46:35 41.31 42.53 43.64 41.9 41.9 41.9 55.39 55.88 56.33 55.6 55.6 55.6 19/03/2022 04:46:36 39.15 42.11 43.64 41.9 41.9 41.9 56.18 56.17 56.33 55.6 55.6 55.6 19/03/2022 04:46:37 42.67 42.12 43.64 41.9 41.9 41.9 55.37 56.1 56.33 55.6 55.6 55.6 19/03/2022 04:46:38 41.78 42.9 43.64 41.9 41.9 41.9 55.77 55.88 56.33 55.6 55.6 55.6 19/03/2022 04:46:39 40.92 41.98 43.64 41.9 41.9 41.9 55.44 55.81 56.33 55.6 55.6 55.6 19/03/2022 04:46:40 42.59 42.57 43.37 41.9 41.9 41.9 55.43 55.61 56.33 55.6 55.6 55.6 19/03/2022 04:46:41 39.21 42.33 43.37 41.9 41.9 41.9 55.31 55.75 56.33 55.6 55.6 55.6 19/03/2022 04:46:42 40.38 40.51 43.28 41.9 41.9 41.9 56.46 56.22 56.33 55.6 55.6 55.6 19/03/2022 04:46:43 41.42 41.69 43.28 41.9 41.9 41.9 56.28 56.38 56.38 55.6 55.6 55.6 19/03/2022 04:46:44 44 43.29 43.29 41.9 41.9 41.9 55.55 56.41 56.41 55.6 55.6 55.6 19/03/2022 04:46:45 43.21 43.38 43.38 41.9 41.9 41.9 56.13 56.23 56.41 55.6 55.6 55.6 19/03/2022 04:46:46 42.08 43.74 43.74 41.9 41.9 41.9 56.28 56.43 56.43 55.6 55.6 55.6 19/03/2022 04:46:47 44.08 44.05 44.05 41.9 41.9 41.9 55.6 56.23 56.43 55.6 55.6 55.6 19/03/2022 04:46:48 42.98 43.63 44.05 41.9 41.9 41.9 55.54 55.91 56.43 55.6 55.6 55.6 19/03/2022 04:46:49 42.26 43.49 44.05 41.9 41.9 41.9 55.29 55.81 56.43 55.6 55.6 55.6 19/03/2022 04:46:50 41.76 43.24 44.05 41.9 41.9 41.9 55.44 55.5 56.43 55.6 55.6 55.6 19/03/2022 04:46:51 41.61 42.89 44.05 41.9 41.9 41.9 55.67 55.79 56.43 55.6 55.6 55.6 19/03/2022 04:46:52 41.65 42.19 44.05 41.9 41.9 41.9 55.87 55.92 56.43 55.6 55.6 55.6 19/03/2022 04:46:53 42.44 42.79 44.05 41.9 41.9 41.9 55.11 55.89 56.43 55.6 55.6 55.6 19/03/2022 04:46:54 38.34 42.39 44.05 41.9 41.9 41.9 55.48 55.52 56.43 55.6 55.6 55.6 19/03/2022 04:46:55 43.55 43.03 44.05 41.9 41.9 41.9 55.1 55.5 56.43 55.6 55.6 55.6 19/03/2022 04:46:56 41.03 43.24 44.05 41.9 41.9 41.9 55.73 55.56 56.43 55.6 55.6 55.6 19/03/2022 04:46:57 42.47 43.11 44.05 41.9 41.9 41.9 55.99 56.01 56.43 55.6 55.6 55.6 19/03/2022 04:46:58 43 43.14 44.05 41.9 41.9 41.9 55.84 55.99 56.43 55.6 55.6 55.6 19/03/2022 04:46:59 39.88 42.47 44.05 41.9 41.9 41.9 56.02 56.1 56.43 55.6 55.6 55.6 19/03/2022 04:47:00 41.27 42 44.05 41.9 41.9 41.9 55.57 56.02 56.43 55.6 55.6 55.6 19/03/2022 04:47:01 43.05 43.11 44.05 41.9 41.9 41.9 55.86 56.05 56.43 55.6 55.6 55.6 19/03/2022 04:47:02 40.94 42.98 44.05 41.9 41.9 41.9 55.59 55.96 56.43 55.6 55.6 55.6 19/03/2022 04:47:03 43.13 43.19 44.05 41.9 41.9 41.9 55.11 55.64 56.43 55.6 55.6 55.6 19/03/2022 04:47:04 42 42.45 44.05 41.9 41.9 41.9 55.82 55.75 56.43 55.6 55.6 55.6 19/03/2022 04:47:05 42.14 42.71 44.05 41.9 41.9 41.9 55.72 55.92 56.43 55.6 55.6 55.6 19/03/2022 04:47:06 40.19 42.7 44.05 41.9 41.9 41.9 54.84 55.74 56.43 55.6 55.6 55.6 19/03/2022 04:47:07 42.51 42.48 44.05 41.9 41.9 41.9 56.15 56 56.43 55.6 55.6 55.6 19/03/2022 04:47:08 42.41 43.31 44.05 41.9 41.9 41.9 55.44 55.7 56.43 55.6 55.6 55.6 19/03/2022 04:47:09 42.02 42.85 44.05 41.9 41.9 41.9 55.26 55.68 56.43 55.6 55.6 55.6 19/03/2022 04:47:10 42.33 42.45 44.05 41.9 41.9 41.9 56.09 55.95 56.43 55.6 55.6 55.6 19/03/2022 04:47:11 40.44 42.39 44.05 41.9 41.9 41.9 55.51 55.85 56.43 55.6 55.6 55.6 19/03/2022 04:47:12 41.75 42.33 44.05 41.9 41.9 41.9 55.64 55.9 56.43 55.6 55.6 55.6 19/03/2022 04:47:13 41.4 41.97 44.05 41.9 41.9 41.9 55.7 55.96 56.43 55.6 55.6 55.6 19/03/2022 04:47:14 39.48 41.67 44.05 41.9 41.9 41.9 55.15 55.66 56.43 55.6 55.6 55.6 19/03/2022 04:47:15 43.21 42.89 44.05 41.9 41.9 41.9 55.7 55.86 56.43 55.6 55.6 55.6 19/03/2022 04:47:16 40.62 42.93 44.05 41.9 41.9 41.9 55.32 55.76 56.23 55.6 55.6 55.6 19/03/2022 04:47:17 42.21 42.29 43.63 41.9 41.9 41.9 55.3 55.48 56.1 55.6 55.6 55.6 19/03/2022 04:47:18 43.85 43.59 43.59 41.9 41.9 41.9 55.39 55.66 56.1 55.6 55.6 55.6 19/03/2022 04:47:19 42.68 43.72 43.72 41.9 41.9 41.9 55.33 55.5 56.1 55.6 55.6 55.6 19/03/2022 04:47:20 42.14 42.79 43.72 41.9 41.9 41.9 55.56 55.56 56.1 55.6 55.6 55.6 19/03/2022 04:47:21 40.98 42.99 43.72 41.9 41.9 41.9 55.67 55.73 56.1 55.6 55.6 55.6 19/03/2022 04:47:22 42.83 42.84 43.72 41.9 41.9 41.9 55.72 55.83 56.1 55.6 55.6 55.6 19/03/2022 04:47:23 40.04 42.67 43.72 41.9 41.9 41.9 55.62 55.98 56.1 55.6 55.6 55.6 19/03/2022 04:47:24 42.15 41.95 43.72 41.9 41.9 41.9 55.95 56 56.1 55.6 55.6 55.6 19/03/2022 04:47:25 38.45 42.17 43.72 41.9 41.9 41.9 55.52 55.97 56.1 55.6 55.6 55.6 19/03/2022 04:47:26 41.24 40.92 43.72 41.9 41.9 41.9 55.34 55.85 56.1 55.6 55.6 55.6 19/03/2022 04:47:27 41.84 41.83 43.72 41.9 41.9 41.9 55.27 55.59 56.1 55.6 55.6 55.6 19/03/2022 04:47:28 41.63 42.09 43.72 41.9 41.9 41.9 55.53 55.6 56.1 55.6 55.6 55.6 19/03/2022 04:47:29 41.93 42.66 43.72 41.9 41.9 41.9 55.42 55.67 56.05 55.6 55.6 55.6 19/03/2022 04:47:30 43.19 43.1 43.72 41.9 41.9 41.9 55.11 55.74 56.05 55.6 55.6 55.6 19/03/2022 04:47:31 42.8 43.4 43.72 41.9 41.9 41.9 55.62 55.56 56 55.6 55.6 55.6 19/03/2022 04:47:32 35.68 42.55 43.72 41.9 41.9 41.9 55.84 55.86 56 55.6 55.6 55.6 19/03/2022 04:47:33 42.07 41.83 43.72 41.9 41.9 41.9 56.03 56.31 56.31 55.6 55.6 55.6 19/03/2022 04:47:34 40.19 41.45 43.72 41.9 41.9 41.9 55.55 56.06 56.31 55.6 55.6 55.6 19/03/2022 04:47:35 41.29 41.53 43.72 41.9 41.9 41.9 55.26 55.71 56.31 55.6 55.6 55.6 19/03/2022 04:47:36 42.31 42.33 43.72 41.9 41.9 41.9 55.07 55.46 56.31 55.6 55.6 55.6 19/03/2022 04:47:37 42.81 42.87 43.72 41.9 41.9 41.9 56.07 55.81 56.31 55.6 55.6 55.6 19/03/2022 04:47:38 39.01 42.68 43.72 41.9 41.9 41.9 55.25 56.05 56.31 55.6 55.6 55.6 19/03/2022 04:47:39 40.69 41.36 43.72 41.9 41.9 41.9 55.48 55.5 56.31 55.6 55.6 55.6 19/03/2022 04:47:40 42.25 42.04 43.72 41.9 41.9 41.9 55.92 55.99 56.31 55.6 55.6 55.6 19/03/2022 04:47:41 43.22 43.15 43.72 41.9 41.9 41.9 55.27 55.74 56.31 55.6 55.6 55.6 19/03/2022 04:47:42 40.2 42.94 43.72 41.9 41.9 41.9 55.41 55.65 56.31 55.6 55.6 55.6 19/03/2022 04:47:43 42.3 42.95 43.72 41.9 41.9 41.9 55.56 55.68 56.31 55.6 55.6 55.6 19/03/2022 04:47:44 42.08 42.42 43.72 41.9 41.9 41.9 55.3 55.62 56.31 55.6 55.6 55.6 19/03/2022 04:47:45 41.63 42.91 43.72 41.9 41.9 41.9 55.8 56.04 56.31 55.6 55.6 55.6 19/03/2022 04:47:46 40.04 41.97 43.72 41.9 41.9 41.9 55.67 55.78 56.31 55.6 55.6 55.6 19/03/2022 04:47:47 40.19 41.04 43.72 41.9 41.9 41.9 55.33 55.86 56.31 55.6 55.6 55.6 19/03/2022 04:47:48 43.43 42.83 43.72 41.9 41.9 41.9 55.55 55.66 56.31 55.6 55.6 55.6 19/03/2022 04:47:49 41.14 42.55 43.4 41.9 41.9 41.9 54.97 55.52 56.31 55.6 55.6 55.6 19/03/2022 04:47:50 41.46 42.44 43.4 41.9 41.9 41.9 55.06 55.38 56.31 55.6 55.6 55.6 19/03/2022 04:47:51 41.09 42.21 43.4 41.9 41.9 41.9 55.56 55.45 56.31 55.6 55.6 55.6 19/03/2022 04:47:52 42.95 42.98 43.4 41.9 41.9 41.9 55.99 55.94 56.31 55.6 55.6 55.6 19/03/2022 04:47:53 41.02 42.58 43.4 41.9 41.9 41.9 54.93 55.84 56.31 55.6 55.6 55.6 19/03/2022 04:47:54 42.54 42.67 43.4 41.9 41.9 41.9 55.29 55.6 56.31 55.6 55.6 55.6 19/03/2022 04:47:55 43.49 43.32 43.4 41.9 41.9 41.9 55.8 55.64 56.31 55.6 55.6 55.6 19/03/2022 04:47:56 40.73 43.7 43.7 41.9 41.9 41.9 55.34 55.72 56.31 55.6 55.6 55.6 19/03/2022 04:47:57 41.71 42.99 43.7 41.9 41.9 41.9 55.14 55.45 56.31 55.6 55.6 55.6 19/03/2022 04:47:58 39.7 41.59 43.7 41.9 41.9 41.9 55.59 55.66 56.31 55.6 55.6 55.6 19/03/2022 04:47:59 40.43 41.18 43.7 41.9 41.9 41.9 55 55.56 56.31 55.6 55.6 55.6 19/03/2022 04:48:00 42.84 42.34 43.7 41.9 41.9 41.9 56.41 56.09 56.31 55.6 55.6 55.6 19/03/2022 04:48:01 43.1 43.37 43.7 41.9 41.9 41.9 55.19 55.92 56.31 55.6 55.6 55.6 19/03/2022 04:48:02 43.23 43.32 43.7 41.9 41.9 41.9 55.99 55.99 56.31 55.6 55.6 55.6 19/03/2022 04:48:03 42.18 43.12 43.7 41.9 41.9 41.9 55.86 56.19 56.19 55.6 55.6 55.6 19/03/2022 04:48:04 41.58 42.97 43.7 41.9 41.9 41.9 55.42 56.06 56.19 55.6 55.6 55.6 19/03/2022 04:48:05 42.21 43.14 43.7 41.9 41.9 41.9 55.87 55.9 56.19 55.6 55.6 55.6 19/03/2022 04:48:06 42.74 43.07 43.7 41.9 41.9 41.9 55.66 55.97 56.19 55.6 55.6 55.6 19/03/2022 04:48:07 41.4 42.85 43.7 41.9 41.9 41.9 56.07 56.1 56.19 55.6 55.6 55.6 19/03/2022 04:48:08 39.2 41.88 43.7 41.9 41.9 41.9 56.42 56.39 56.39 55.6 55.6 55.6 19/03/2022 04:48:09 42.37 42.63 43.7 41.9 41.9 41.9 55.79 56.43 56.43 55.6 55.6 55.6 19/03/2022 04:48:10 42.48 42.32 43.7 41.9 41.9 41.9 55.29 55.98 56.43 55.6 55.6 55.6 19/03/2022 04:48:11 41.38 42.49 43.7 41.9 41.9 41.9 55.54 55.98 56.43 55.6 55.6 55.6 19/03/2022 04:48:12 40.42 42.18 43.7 41.9 41.9 41.9 55.58 55.58 56.43 55.6 55.6 55.6 19/03/2022 04:48:13 42.73 42.6 43.7 41.9 41.9 41.9 55.69 55.74 56.43 55.6 55.6 55.6 19/03/2022 04:48:14 41.82 42.56 43.7 41.9 41.9 41.9 55.79 55.89 56.43 55.6 55.6 55.6 19/03/2022 04:48:15 43.43 43.27 43.7 41.9 41.9 41.9 55.78 55.88 56.43 55.6 55.6 55.6 19/03/2022 04:48:16 43.38 43.6 43.7 41.9 41.9 41.9 55.43 55.86 56.43 55.6 55.6 55.6 19/03/2022 04:48:17 44.08 44.22 44.22 41.9 41.9 41.9 55.9 55.91 56.43 55.6 55.6 55.6 19/03/2022 04:48:18 39.36 43.98 44.22 41.9 41.9 41.9 55.05 55.86 56.43 55.6 55.6 55.6 19/03/2022 04:48:19 43.08 43 44.22 41.9 41.9 41.9 55.34 55.53 56.43 55.6 55.6 55.6 19/03/2022 04:48:20 41.82 42.9 44.22 41.9 41.9 41.9 55.61 55.6 56.43 55.6 55.6 55.6 19/03/2022 04:48:21 41.19 42.32 44.22 41.9 41.9 41.9 55.93 55.87 56.43 55.6 55.6 55.6 19/03/2022 04:48:22 41.63 42.29 44.22 41.9 41.9 41.9 55.45 55.89 56.43 55.6 55.6 55.6 19/03/2022 04:48:23 42.81 43.28 44.22 41.9 41.9 41.9 55.61 55.71 56.43 55.6 55.6 55.6 19/03/2022 04:48:24 42.65 42.87 44.22 41.9 41.9 41.9 55.21 55.68 56.43 55.6 55.6 55.6 19/03/2022 04:48:25 41.54 42.94 44.22 41.9 41.9 41.9 55.22 55.4 56.43 55.6 55.6 55.6 19/03/2022 04:48:26 40.59 42.2 44.22 41.9 41.9 41.9 55.55 55.76 56.43 55.6 55.6 55.6 19/03/2022 04:48:27 40.75 41.73 44.22 41.9 41.9 41.9 55.45 55.5 56.43 55.6 55.6 55.6 19/03/2022 04:48:28 40.96 41.45 44.22 41.9 41.9 41.9 54.56 55.54 56.43 55.6 55.6 55.6 19/03/2022 04:48:29 41.45 41.59 44.22 41.9 41.9 41.9 55.56 55.51 56.43 55.6 55.6 55.6 19/03/2022 04:48:30 39.44 42.38 44.22 41.9 41.9 41.9 55.42 55.58 56.43 55.6 55.6 55.6 19/03/2022 04:48:31 42.01 41.96 44.22 41.9 41.9 41.9 55.93 55.78 56.43 55.6 55.6 55.6 19/03/2022 04:48:32 40.24 42.5 44.22 41.9 41.9 41.9 55.68 55.88 56.43 55.6 55.6 55.6 19/03/2022 04:48:33 40.05 41.13 44.22 41.9 41.9 41.9 55.27 55.79 56.43 55.6 55.6 55.6 19/03/2022 04:48:34 42.04 42.06 44.22 41.9 41.9 41.9 55.99 55.99 56.43 55.6 55.6 55.6 19/03/2022 04:48:35 37.25 42 44.22 41.9 41.9 41.9 55.26 55.93 56.43 55.6 55.6 55.6 19/03/2022 04:48:36 39.2 40.68 44.22 41.9 41.9 41.9 55.88 55.94 56.43 55.6 55.6 55.6 19/03/2022 04:48:37 41.11 41.64 44.22 41.9 41.9 41.9 55.95 56.04 56.43 55.6 55.6 55.6 19/03/2022 04:48:38 41.52 41.55 44.22 41.9 41.9 41.9 55.52 55.94 56.43 55.6 55.6 55.6 19/03/2022 04:48:39 43.6 43.02 44.22 41.9 41.9 41.9 55.03 55.61 56.04 55.6 55.6 55.6 19/03/2022 04:48:40 41.94 43.19 44.22 41.9 41.9 41.9 55.29 55.43 56.04 55.6 55.6 55.6 19/03/2022 04:48:41 42.32 42.93 44.22 41.9 41.9 41.9 55.64 55.58 56.04 55.6 55.6 55.6 19/03/2022 04:48:42 41.7 42.35 44.22 41.9 41.9 41.9 55.28 55.65 56.04 55.6 55.6 55.6 19/03/2022 04:48:43 42.41 42.51 44.22 41.9 41.9 41.9 55.33 55.45 56.04 55.6 55.6 55.6 19/03/2022 04:48:44 36.87 42.73 44.22 41.9 41.9 41.9 55.65 55.73 56.04 55.6 55.6 55.6 19/03/2022 04:48:45 42.9 42.62 44.22 41.9 41.9 41.9 55.89 56.04 56.04 55.6 55.6 55.6 19/03/2022 04:48:46 41.77 42.26 44.22 41.9 41.9 41.9 55.95 56.11 56.11 55.6 55.6 55.6 19/03/2022 04:48:47 42.38 42.7 43.98 41.9 41.9 41.9 55.82 56.09 56.11 55.6 55.6 55.6 19/03/2022 04:48:48 41.62 42.8 43.28 41.9 41.9 41.9 55.72 56.03 56.11 55.6 55.6 55.6 19/03/2022 04:48:49 40.23 41.84 43.28 41.9 41.9 41.9 55.83 56.02 56.11 55.6 55.6 55.6 19/03/2022 04:48:50 42.4 42.55 43.28 41.9 41.9 41.9 55.28 55.94 56.11 55.6 55.6 55.6 19/03/2022 04:48:51 39.97 42.28 43.28 41.9 41.9 41.9 55.29 55.69 56.11 55.6 55.6 55.6 19/03/2022 04:48:52 41.8 41.7 43.28 41.9 41.9 41.9 55.52 55.57 56.11 55.6 55.6 55.6 19/03/2022 04:48:53 41.1 42.13 43.19 41.9 41.9 41.9 55.28 55.54 56.11 55.6 55.6 55.6 19/03/2022 04:48:54 41.86 42.35 43.19 41.9 41.9 41.9 55.86 55.78 56.11 55.6 55.6 55.6 19/03/2022 04:48:55 39.99 42.16 43.19 41.9 41.9 41.9 56.27 56.18 56.18 55.6 55.6 55.6 19/03/2022 04:48:56 43.15 42.66 43.19 41.9 41.9 41.9 55.56 56.15 56.18 55.6 55.6 55.6 19/03/2022 04:48:57 41.33 42.46 43.19 41.9 41.9 41.9 55.77 56.15 56.18 55.6 55.6 55.6 19/03/2022 04:48:58 42.18 42.36 43.19 41.9 41.9 41.9 55.29 55.88 56.18 55.6 55.6 55.6 19/03/2022 04:48:59 42.86 43.18 43.19 41.9 41.9 41.9 55.65 55.87 56.18 55.6 55.6 55.6 19/03/2022 04:49:00 40.43 42.35 43.19 41.9 41.9 41.9 55.73 55.8 56.18 55.6 55.6 55.6 19/03/2022 04:49:01 41.71 42.37 43.19 41.9 41.9 41.9 55.14 55.68 56.18 55.6 55.6 55.6 19/03/2022 04:49:02 42.43 43 43.19 41.9 41.9 41.9 55.45 55.56 56.18 55.6 55.6 55.6 19/03/2022 04:49:03 39.98 42.09 43.19 41.9 41.9 41.9 55.71 55.96 56.18 55.6 55.6 55.6 19/03/2022 04:49:04 42.08 42.54 43.19 41.9 41.9 41.9 55.7 55.82 56.18 55.6 55.6 55.6 19/03/2022 04:49:05 42.62 42.76 43.19 41.9 41.9 41.9 55.54 55.67 56.18 55.6 55.6 55.6 19/03/2022 04:49:06 42.29 42.48 43.19 41.9 41.9 41.9 55.83 55.87 56.18 55.6 55.6 55.6 19/03/2022 04:49:07 41.39 42.54 43.19 41.9 41.9 41.9 55.41 55.85 56.18 55.6 55.6 55.6 19/03/2022 04:49:08 41.65 42.74 43.19 41.9 41.9 41.9 55.43 55.84 56.18 55.6 55.6 55.6 19/03/2022 04:49:09 40.45 41.79 43.19 41.9 41.9 41.9 55.7 55.76 56.18 55.6 55.6 55.6 19/03/2022 04:49:10 41.89 41.94 43.18 41.9 41.9 41.9 55.68 55.77 56.18 55.6 55.6 55.6 19/03/2022 04:49:11 43.73 43.46 43.46 41.9 41.9 41.9 55.4 55.75 56.18 55.6 55.6 55.6 19/03/2022 04:49:12 42.3 43.41 43.46 41.9 41.9 41.9 55.15 55.61 56.18 55.6 55.6 55.6 19/03/2022 04:49:13 43.08 43.6 43.6 41.9 41.9 41.9 55.29 55.47 56.18 55.6 55.6 55.6 19/03/2022 04:49:14 40.17 42.85 43.6 41.9 41.9 41.9 54.73 55.41 56.18 55.6 55.6 55.6 19/03/2022 04:49:15 41.53 41.71 43.6 41.9 41.9 41.9 55.76 55.61 56.18 55.6 55.6 55.6 19/03/2022 04:49:16 42.45 42.5 43.6 41.9 41.9 41.9 55.71 55.88 56.18 55.6 55.6 55.6 19/03/2022 04:49:17 40.18 42.22 43.6 41.9 41.9 41.9 55.34 55.89 56.18 55.6 55.6 55.6 19/03/2022 04:49:18 40.21 41.28 43.6 41.9 41.9 41.9 55.58 55.87 56.18 55.6 55.6 55.6 19/03/2022 04:49:19 41.57 41.98 43.6 41.9 41.9 41.9 55.4 55.49 56.18 55.6 55.6 55.6 19/03/2022 04:49:20 41.08 42.07 43.6 41.9 41.9 41.9 55.12 55.61 56.18 55.6 55.6 55.6 19/03/2022 04:49:21 36.86 41 43.6 41.9 41.9 41.9 55.75 55.64 56.18 55.6 55.6 55.6 19/03/2022 04:49:22 40.82 40.89 43.6 41.9 41.9 41.9 55.44 55.67 56.18 55.6 55.6 55.6 19/03/2022 04:49:23 40.17 41.68 43.6 41.9 41.9 41.9 55.36 55.67 56.18 55.6 55.6 55.6 19/03/2022 04:49:24 41.23 41.07 43.6 41.9 41.9 41.9 55.33 55.6 56.18 55.6 55.6 55.6 19/03/2022 04:49:25 40.32 41.08 43.6 41.8 41.9 41.9 55.38 55.46 56.15 55.6 55.6 55.6 19/03/2022 04:49:26 42.77 42.44 43.6 41.9 41.9 41.9 55.33 55.63 56.15 55.6 55.6 55.6 19/03/2022 04:49:27 42.17 42.81 43.6 41.9 41.9 41.9 55.83 55.68 55.96 55.6 55.6 55.6 19/03/2022 04:49:28 42.68 42.87 43.6 41.9 41.9 41.9 55.65 55.79 55.96 55.6 55.6 55.6 19/03/2022 04:49:29 43.52 43.59 43.6 41.9 41.9 41.9 55.71 55.81 55.96 55.6 55.6 55.6 19/03/2022 04:49:30 39.11 43.35 43.6 41.9 41.9 41.9 54.85 55.7 55.96 55.6 55.6 55.6 19/03/2022 04:49:31 40.1 41.66 43.6 41.9 41.9 41.9 55.29 55.59 55.96 55.6 55.6 55.6 19/03/2022 04:49:32 42.61 42.24 43.6 41.9 41.9 41.9 55.58 55.55 55.96 55.6 55.6 55.6 19/03/2022 04:49:33 42.28 42.6 43.6 41.9 41.9 41.9 55.76 55.84 55.89 55.6 55.6 55.6 19/03/2022 04:49:34 40.59 42.71 43.6 41.9 41.9 41.9 55.88 56.08 56.08 55.6 55.6 55.6 19/03/2022 04:49:35 41.96 41.91 43.6 41.9 41.9 41.9 55.63 55.8 56.08 55.6 55.6 55.6 19/03/2022 04:49:36 39.57 41.92 43.6 41.8 41.9 41.9 55.32 55.74 56.08 55.6 55.6 55.6 19/03/2022 04:49:37 43.5 42.93 43.6 41.9 41.9 41.9 55.83 55.8 56.08 55.6 55.6 55.6 19/03/2022 04:49:38 43.23 44.08 44.08 41.9 41.9 41.9 55.28 55.85 56.08 55.6 55.6 55.6 19/03/2022 04:49:39 41.79 43.08 44.08 41.9 41.9 41.9 55.76 55.7 56.08 55.6 55.6 55.6 19/03/2022 04:49:40 39.66 42.21 44.08 41.9 41.9 41.9 55.56 55.84 56.08 55.6 55.6 55.6 19/03/2022 04:49:41 41.36 42.29 44.08 41.9 41.9 41.9 55.45 55.62 56.08 55.6 55.6 55.6 19/03/2022 04:49:42 41.74 42.4 44.08 41.9 41.9 41.9 56 55.89 56.08 55.6 55.6 55.6 19/03/2022 04:49:43 39.12 41.3 44.08 41.8 41.9 41.9 55.45 55.91 56.08 55.6 55.6 55.6 19/03/2022 04:49:44 43.36 42.7 44.08 41.9 41.9 41.9 54.99 55.61 56.08 55.6 55.6 55.6 19/03/2022 04:49:45 42.19 42.94 44.08 41.9 41.9 41.9 55.6 55.74 56.08 55.6 55.6 55.6 19/03/2022 04:49:46 42.77 42.95 44.08 41.9 41.9 41.9 55.72 55.88 56.08 55.6 55.6 55.6 19/03/2022 04:49:47 39.59 42.73 44.08 41.9 41.9 41.9 55.31 55.64 56.08 55.6 55.6 55.6 19/03/2022 04:49:48 42.42 42.53 44.08 41.9 41.9 41.9 55.7 55.7 56.08 55.6 55.6 55.6 19/03/2022 04:49:49 41.03 42.88 44.08 41.9 41.9 41.9 55.34 55.59 56.08 55.6 55.6 55.6 19/03/2022 04:49:50 41.69 42.04 44.08 41.9 41.9 41.9 55.62 55.73 56.08 55.6 55.6 55.6 19/03/2022 04:49:51 42.13 42.46 44.08 41.9 41.9 41.9 55.37 55.71 56.08 55.6 55.6 55.6 19/03/2022 04:49:52 42.35 42.73 44.08 41.9 41.9 41.9 55.23 55.61 56.08 55.6 55.6 55.6 19/03/2022 04:49:53 42.11 43.08 44.08 41.9 41.9 41.9 55.79 55.68 56.08 55.6 55.6 55.6 19/03/2022 04:49:54 41.42 42.74 44.08 41.9 41.9 41.9 56.1 56.01 56.08 55.6 55.6 55.6 19/03/2022 04:49:55 40.13 42.11 44.08 41.9 41.9 41.9 55.77 56.08 56.08 55.6 55.6 55.6 19/03/2022 04:49:56 41.88 42.33 44.08 41.8 41.9 41.9 56.49 56.42 56.42 55.6 55.6 55.6 19/03/2022 04:49:57 42.05 42.55 44.08 41.8 41.9 41.9 55.54 56.43 56.43 55.6 55.6 55.6 19/03/2022 04:49:58 40.53 42.22 44.08 41.8 41.9 41.9 55.39 55.91 56.43 55.6 55.6 55.6 19/03/2022 04:49:59 43.33 42.88 44.08 41.8 41.9 41.9 55.37 55.76 56.43 55.6 55.6 55.6 19/03/2022 04:50:00 41.75 43.17 44.08 41.8 41.9 41.9 55.36 55.6 56.43 55.6 55.6 55.6 19/03/2022 04:50:01 42.47 42.95 44.08 41.8 41.9 41.9 55.38 55.46 56.43 55.6 55.6 55.6 19/03/2022 04:50:02 39.94 42.31 44.08 41.8 41.9 41.9 55.65 55.68 56.43 55.6 55.6 55.6 19/03/2022 04:50:03 42.3 41.92 44.08 41.8 41.9 41.9 55.41 55.72 56.43 55.6 55.6 55.6 19/03/2022 04:50:04 42.9 42.98 44.08 41.8 41.9 41.9 55.47 55.61 56.43 55.6 55.6 55.6 19/03/2022 04:50:05 39.98 42.98 44.08 41.8 41.9 41.9 55.81 55.84 56.43 55.6 55.6 55.6 19/03/2022 04:50:06 42.74 42.57 44.08 41.8 41.9 41.9 55.06 55.86 56.43 55.6 55.6 55.6 19/03/2022 04:50:07 42.45 42.84 44.08 41.8 41.9 41.9 55.59 55.55 56.43 55.6 55.6 55.6 19/03/2022 04:50:08 44.34 43.91 43.91 41.9 41.9 41.9 55.68 55.78 56.43 55.6 55.6 55.6 19/03/2022 04:50:09 41.35 44.13 44.13 41.8 41.9 41.9 54.92 55.54 56.43 55.6 55.6 55.6 19/03/2022 04:50:10 42.31 43.14 44.13 41.8 41.9 41.9 55.62 55.53 56.43 55.6 55.6 55.6 19/03/2022 04:50:11 41.92 42.79 44.13 41.8 41.9 41.9 55.46 55.67 56.43 55.6 55.6 55.6 19/03/2022 04:50:12 43.04 43.22 44.13 41.8 41.9 41.9 56.11 56 56.43 55.6 55.6 55.6 19/03/2022 04:50:13 41.41 42.94 44.13 41.8 41.9 41.9 55.45 55.94 56.43 55.6 55.6 55.6 19/03/2022 04:50:14 40.63 42.11 44.13 41.8 41.9 41.9 54.81 55.77 56.43 55.6 55.6 55.6 19/03/2022 04:50:15 42.44 42.43 44.13 41.8 41.9 41.9 56.17 55.82 56.43 55.6 55.6 55.6 19/03/2022 04:50:16 42.44 42.93 44.13 41.8 41.9 41.9 55.66 55.85 56.43 55.6 55.6 55.6 19/03/2022 04:50:17 42.38 42.75 44.13 41.8 41.9 41.9 55.75 55.87 56.43 55.6 55.6 55.6 19/03/2022 04:50:18 38.39 42.6 44.13 41.8 41.9 41.9 55.12 55.9 56.43 55.6 55.6 55.6 19/03/2022 04:50:19 37.57 40.42 44.13 41.8 41.9 41.9 55.07 55.44 56.43 55.6 55.6 55.6 19/03/2022 04:50:20 42.25 41.51 44.13 41.8 41.9 41.9 55.5 55.64 56.43 55.6 55.6 55.6 19/03/2022 04:50:21 41.45 41.74 44.13 41.8 41.9 41.9 54.87 55.43 56.43 55.6 55.6 55.6 19/03/2022 04:50:22 43.36 42.94 44.13 41.8 41.9 41.9 55.05 55.14 56.43 55.6 55.6 55.6 19/03/2022 04:50:23 41.7 43.44 44.13 41.8 41.9 41.9 55.5 55.45 56.43 55.6 55.6 55.6 19/03/2022 04:50:24 42.35 42.89 44.13 41.8 41.9 41.9 55.14 55.54 56.43 55.6 55.6 55.6 19/03/2022 04:50:25 41.54 42.88 44.13 41.8 41.9 41.9 54.94 55.22 56.43 55.6 55.6 55.6 19/03/2022 04:50:26 42.08 43.12 44.13 41.8 41.9 41.9 56.06 55.86 56.43 55.6 55.6 55.6 19/03/2022 04:50:27 42.1 42.37 44.13 41.8 41.9 41.9 56.15 56.08 56.08 55.6 55.6 55.6 19/03/2022 04:50:28 42.45 42.77 44.13 41.8 41.9 41.9 55.54 56.12 56.12 55.6 55.6 55.6 19/03/2022 04:50:29 42.05 42.76 44.13 41.8 41.9 41.9 54.93 55.67 56.12 55.6 55.6 55.6 19/03/2022 04:50:30 43.2 43.04 44.13 41.8 41.9 41.9 55.57 55.47 56.12 55.6 55.6 55.6 19/03/2022 04:50:31 41.99 42.93 44.13 41.8 41.9 41.9 55.97 55.83 56.12 55.6 55.6 55.6 19/03/2022 04:50:32 41.45 43.06 44.13 41.8 41.9 41.9 55.58 55.92 56.12 55.6 55.6 55.6 19/03/2022 04:50:33 41.27 42.85 44.13 41.8 41.9 41.9 55.76 55.88 56.12 55.6 55.6 55.6 19/03/2022 04:50:34 42.65 42.67 44.13 41.8 41.9 41.9 55.43 56.04 56.12 55.6 55.6 55.6 19/03/2022 04:50:35 41.56 42.54 44.13 41.8 41.9 41.9 55.49 55.69 56.12 55.6 55.6 55.6 19/03/2022 04:50:36 41.36 42.15 44.13 41.8 41.9 41.9 55.23 55.52 56.12 55.6 55.6 55.6 19/03/2022 04:50:37 41.82 42.93 44.13 41.8 41.9 41.9 55.65 55.79 56.12 55.6 55.6 55.6 19/03/2022 04:50:38 41.95 42.32 44.13 41.8 41.9 41.9 55.56 55.8 56.12 55.6 55.6 55.6 19/03/2022 04:50:39 42.44 43.1 43.44 41.8 41.9 41.9 55.24 55.54 56.12 55.5 55.6 55.6 19/03/2022 04:50:40 42.16 43.05 43.44 41.8 41.9 41.9 55.8 55.91 56.12 55.6 55.6 55.6 19/03/2022 04:50:41 43.43 42.99 43.44 41.8 41.9 41.9 55.65 55.72 56.12 55.6 55.6 55.6 19/03/2022 04:50:42 42.57 43.41 43.44 41.8 41.9 41.9 55.9 56 56.12 55.6 55.6 55.6 19/03/2022 04:50:43 42.89 43.1 43.44 41.8 41.9 41.9 55.71 55.83 56.12 55.6 55.6 55.6 19/03/2022 04:50:44 39.92 43.59 43.59 41.8 41.9 41.9 55.65 55.96 56.12 55.6 55.6 55.6 19/03/2022 04:50:45 42.07 42.44 43.59 41.8 41.9 41.9 55.45 55.76 56.12 55.5 55.6 55.6 19/03/2022 04:50:46 42.65 42.42 43.59 41.8 41.9 41.9 55.39 55.62 56.12 55.5 55.6 55.6 19/03/2022 04:50:47 41.28 42.35 43.59 41.8 41.9 41.9 55.5 55.68 56.12 55.5 55.6 55.6 19/03/2022 04:50:48 40.81 42.82 43.59 41.8 41.9 41.9 54.7 55.6 56.12 55.5 55.6 55.6 19/03/2022 04:50:49 42.25 42.11 43.59 41.8 41.9 41.9 56.26 55.89 56.12 55.6 55.6 55.6 19/03/2022 04:50:50 41.83 42.49 43.59 41.8 41.9 41.9 55.32 55.93 56.12 55.6 55.6 55.6 19/03/2022 04:50:51 41.76 42.77 43.59 41.8 41.9 41.9 55.36 55.64 56.12 55.6 55.6 55.6 19/03/2022 04:50:52 42.09 42.37 43.59 41.8 41.9 41.9 55.55 55.69 56.12 55.5 55.6 55.6 19/03/2022 04:50:53 42.06 42.81 43.59 41.8 41.9 41.9 55.67 55.81 56.12 55.6 55.6 55.6 19/03/2022 04:50:54 40.34 42.14 43.59 41.8 41.9 41.9 55.01 55.6 56.12 55.6 55.6 55.6 19/03/2022 04:50:55 40.33 41.27 43.59 41.8 41.9 41.9 55.01 55.4 56.12 55.6 55.6 55.6 19/03/2022 04:50:56 39.99 41.43 43.59 41.8 41.9 41.9 56.43 55.99 56.12 55.6 55.6 55.6 19/03/2022 04:50:57 42.42 42.49 43.59 41.8 41.9 41.9 55.59 56.11 56.12 55.6 55.6 55.6 19/03/2022 04:50:58 42.78 42.56 43.59 41.8 41.9 41.9 55.77 55.83 56.11 55.6 55.6 55.6 19/03/2022 04:50:59 40.53 42.47 43.59 41.8 41.9 41.9 55.78 55.94 56.11 55.6 55.6 55.6 19/03/2022 04:51:00 40.01 41.52 43.59 41.8 41.9 41.9 56 56.01 56.11 55.6 55.6 55.6 19/03/2022 04:51:01 42.9 42.24 43.59 41.8 41.9 41.9 55.58 55.99 56.11 55.6 55.6 55.6 19/03/2022 04:51:02 42.79 42.71 43.59 41.8 41.9 41.9 55.34 55.73 56.11 55.6 55.6 55.6 19/03/2022 04:51:03 42.71 43.3 43.59 41.8 41.9 41.9 55.89 55.91 56.11 55.6 55.6 55.6 19/03/2022 04:51:04 43.31 43.27 43.59 41.8 41.9 41.9 54.7 55.68 56.11 55.6 55.6 55.6 19/03/2022 04:51:05 40.34 43.07 43.59 41.8 41.9 41.9 55.43 55.35 56.11 55.6 55.6 55.6 19/03/2022 04:51:06 42.11 42.44 43.59 41.8 41.9 41.9 55.09 55.79 56.11 55.6 55.6 55.6 19/03/2022 04:51:07 42.08 42.96 43.59 41.8 41.9 41.9 55.74 55.73 56.11 55.6 55.6 55.6 19/03/2022 04:51:08 40.35 41.83 43.59 41.8 41.9 41.9 54.93 55.51 56.11 55.6 55.6 55.6 19/03/2022 04:51:09 42.81 42.74 43.59 41.8 41.9 41.9 55.32 55.31 56.11 55.6 55.6 55.6 19/03/2022 04:51:10 41.24 42.45 43.59 41.8 41.9 41.9 55.32 55.66 56.11 55.6 55.6 55.6 19/03/2022 04:51:11 42.7 43.12 43.59 41.8 41.9 41.9 54.93 55.33 56.11 55.6 55.6 55.6 19/03/2022 04:51:12 43.05 43.57 43.59 41.8 41.9 41.9 55.44 55.5 56.11 55.6 55.6 55.6 19/03/2022 04:51:13 40.89 42.84 43.59 41.8 41.9 41.9 55.54 55.52 56.11 55.6 55.6 55.6 19/03/2022 04:51:14 40.84 42.32 43.57 41.8 41.9 41.9 55.48 55.71 56.11 55.6 55.6 55.6 19/03/2022 04:51:15 42.87 42.68 43.57 41.8 41.9 41.9 55.19 55.65 56.11 55.6 55.6 55.6 19/03/2022 04:51:16 37.66 42.62 43.57 41.8 41.9 41.9 55.04 55.38 56.11 55.6 55.6 55.6 19/03/2022 04:51:17 42.13 41.74 43.57 41.8 41.9 41.9 55.69 55.53 56.11 55.5 55.6 55.6 19/03/2022 04:51:18 39.97 41.58 43.57 41.8 41.9 41.9 55.32 55.65 56.11 55.5 55.6 55.6 19/03/2022 04:51:19 40.48 41.37 43.57 41.8 41.9 41.9 55.54 55.66 56.11 55.5 55.6 55.6 19/03/2022 04:51:20 41.94 41.77 43.57 41.8 41.9 41.9 55.45 55.5 56.11 55.5 55.6 55.6 19/03/2022 04:51:21 40.62 41.79 43.57 41.8 41.9 41.9 55.83 55.86 56.11 55.5 55.6 55.6 19/03/2022 04:51:22 41.69 42.05 43.57 41.8 41.9 41.9 55.13 55.72 56.11 55.5 55.6 55.6 19/03/2022 04:51:23 38.16 41.51 43.57 41.8 41.9 41.9 55.43 55.59 56.11 55.5 55.6 55.6 19/03/2022 04:51:24 37.71 40.24 43.57 41.8 41.9 41.9 55.54 55.61 56.11 55.5 55.6 55.6 19/03/2022 04:51:25 42 41.55 43.57 41.8 41.9 41.9 55.54 55.66 56.11 55.5 55.6 55.6 19/03/2022 04:51:26 43.08 42.54 43.57 41.8 41.9 41.9 55.16 55.55 56.11 55.5 55.6 55.6 19/03/2022 04:51:27 41.52 42.58 43.57 41.8 41.9 41.9 55.72 55.8 56.01 55.5 55.6 55.6 19/03/2022 04:51:28 42.68 42.8 43.57 41.8 41.9 41.9 55.68 55.89 56.01 55.5 55.6 55.6 19/03/2022 04:51:29 40.58 43.05 43.57 41.8 41.9 41.9 56.2 56.17 56.17 55.6 55.6 55.6 19/03/2022 04:51:30 40.82 42.12 43.57 41.8 41.9 41.9 55.25 55.97 56.17 55.6 55.6 55.6 19/03/2022 04:51:31 42.48 43.05 43.57 41.8 41.9 41.9 55.87 55.94 56.17 55.6 55.6 55.6 19/03/2022 04:51:32 40.95 42.47 43.57 41.8 41.9 41.9 55.52 55.87 56.17 55.6 55.6 55.6 19/03/2022 04:51:33 43.3 42.87 43.57 41.8 41.9 41.9 55.97 55.98 56.17 55.6 55.6 55.6 19/03/2022 04:51:34 43.92 43.6 43.6 41.8 41.9 41.9 55.93 56.28 56.28 55.6 55.6 55.6 19/03/2022 04:51:35 42.36 43.56 43.6 41.8 41.9 41.9 56 56.06 56.28 55.6 55.6 55.6 19/03/2022 04:51:36 41.78 43.09 43.6 41.8 41.9 41.9 55.42 56 56.28 55.6 55.6 55.6 19/03/2022 04:51:37 43.03 43.42 43.6 41.8 41.9 41.9 55.6 55.78 56.28 55.6 55.6 55.6 19/03/2022 04:51:38 42.53 43.08 43.6 41.8 41.9 41.9 55.99 55.91 56.28 55.6 55.6 55.6 19/03/2022 04:51:39 42.46 43 43.6 41.8 41.9 41.9 56.11 56.15 56.28 55.6 55.6 55.6 19/03/2022 04:51:40 39.33 42.84 43.6 41.8 41.9 41.9 55.74 56.15 56.28 55.6 55.6 55.6 19/03/2022 04:51:41 42.33 42.39 43.6 41.8 41.9 41.9 55.14 55.82 56.28 55.6 55.6 55.6 19/03/2022 04:51:42 40.73 42.24 43.6 41.8 41.9 41.9 54.81 55.44 56.28 55.6 55.6 55.6 19/03/2022 04:51:43 42.61 42.34 43.6 41.8 41.9 41.9 55.39 55.38 56.28 55.5 55.6 55.6 19/03/2022 04:51:44 42.06 43.11 43.6 41.8 41.9 41.9 55.22 55.45 56.28 55.5 55.6 55.6 19/03/2022 04:51:45 40.83 41.99 43.6 41.8 41.9 41.9 55.53 55.46 56.28 55.5 55.6 55.6 19/03/2022 04:51:46 39.27 41.58 43.6 41.8 41.9 41.9 55.68 55.78 56.28 55.5 55.6 55.6 19/03/2022 04:51:47 42.29 41.86 43.6 41.8 41.9 41.9 55.72 55.94 56.28 55.5 55.6 55.6 19/03/2022 04:51:48 43.55 43.19 43.6 41.8 41.9 41.9 55.29 55.74 56.28 55.5 55.6 55.6 19/03/2022 04:51:49 41.77 43.5 43.6 41.8 41.9 41.9 55.02 55.51 56.28 55.5 55.6 55.6 19/03/2022 04:51:50 42.86 42.89 43.6 41.8 41.9 41.9 55.73 55.67 56.28 55.5 55.6 55.6 19/03/2022 04:51:51 42.15 43.76 43.76 41.8 41.9 41.9 56.25 56.11 56.28 55.5 55.6 55.6 19/03/2022 04:51:52 40.28 42.38 43.76 41.8 41.9 41.9 55.26 56.07 56.28 55.5 55.6 55.6 19/03/2022 04:51:53 40.55 41.61 43.76 41.8 41.9 41.9 55.2 55.64 56.28 55.5 55.6 55.6 19/03/2022 04:51:54 39.87 41.43 43.76 41.8 41.9 41.9 55.6 55.82 56.28 55.5 55.6 55.6 19/03/2022 04:51:55 42.48 42.51 43.76 41.8 41.9 41.9 55.71 55.9 56.28 55.5 55.6 55.6 19/03/2022 04:51:56 42.8 43.08 43.76 41.8 41.9 41.9 55.23 55.72 56.28 55.5 55.6 55.6 19/03/2022 04:51:57 35.79 42.1 43.76 41.8 41.9 41.9 55.03 55.41 56.28 55.5 55.6 55.6 19/03/2022 04:51:58 42.13 41.79 43.76 41.8 41.9 41.9 55.25 55.38 56.28 55.5 55.6 55.6 19/03/2022 04:51:59 41.93 42.61 43.76 41.8 41.9 41.9 55.4 55.61 56.28 55.5 55.6 55.6 19/03/2022 04:52:00 41.97 42.78 43.76 41.8 41.9 41.9 56.17 55.96 56.28 55.5 55.6 55.6 19/03/2022 04:52:01 41.7 42.28 43.76 41.8 41.9 41.9 55.46 55.84 56.28 55.5 55.6 55.6 19/03/2022 04:52:02 41.65 43.05 43.76 41.8 41.9 41.9 55.24 55.74 56.28 55.5 55.6 55.6 19/03/2022 04:52:03 41.35 41.95 43.76 41.8 41.9 41.9 55.51 55.59 56.28 55.5 55.6 55.6 19/03/2022 04:52:04 42.83 42.93 43.76 41.8 41.9 41.9 55.72 55.69 56.15 55.5 55.6 55.6 19/03/2022 04:52:05 43 43.49 43.76 41.8 41.9 41.9 55.92 56.25 56.25 55.5 55.6 55.6 19/03/2022 04:52:06 44.08 43.76 43.76 41.8 41.9 41.9 55.74 55.82 56.25 55.5 55.6 55.6 19/03/2022 04:52:07 43.11 44.1 44.1 41.8 41.9 41.9 55.59 55.85 56.25 55.5 55.6 55.6 19/03/2022 04:52:08 41.59 43.32 44.1 41.8 41.9 41.9 55.85 56.08 56.25 55.5 55.6 55.6 19/03/2022 04:52:09 42.71 42.99 44.1 41.8 41.9 41.9 55.16 55.74 56.25 55.5 55.6 55.6 19/03/2022 04:52:10 40.18 42.83 44.1 41.8 41.9 41.9 55.07 55.57 56.25 55.5 55.6 55.6 19/03/2022 04:52:11 42.35 42.18 44.1 41.8 41.9 41.9 55.75 55.68 56.25 55.5 55.6 55.6 19/03/2022 04:52:12 40.8 42.23 44.1 41.8 41.9 41.9 54.91 55.54 56.25 55.5 55.6 55.6 19/03/2022 04:52:13 40.29 41.45 44.1 41.8 41.9 41.9 54.99 55.47 56.25 55.5 55.6 55.6 19/03/2022 04:52:14 41.71 41.66 44.1 41.8 41.9 41.9 56.16 55.79 56.25 55.5 55.6 55.6 19/03/2022 04:52:15 43.2 42.84 44.1 41.8 41.9 41.9 55.89 55.93 56.25 55.5 55.6 55.6 19/03/2022 04:52:16 41.88 42.91 44.1 41.8 41.9 41.9 55.67 56.11 56.25 55.5 55.6 55.6 19/03/2022 04:52:17 39.86 42.7 44.1 41.8 41.9 41.9 55.52 55.95 56.25 55.5 55.6 55.6 19/03/2022 04:52:18 42.83 42.38 44.1 41.8 41.9 41.9 55.49 55.59 56.25 55.5 55.6 55.6 19/03/2022 04:52:19 41.55 42.27 44.1 41.8 41.9 41.9 55.19 55.59 56.25 55.5 55.6 55.6 19/03/2022 04:52:20 42.86 42.84 44.1 41.8 41.9 41.9 55.48 55.57 56.25 55.5 55.6 55.6 19/03/2022 04:52:21 40.06 42.78 44.1 41.8 41.9 41.9 55.59 55.69 56.25 55.5 55.6 55.6 19/03/2022 04:52:22 41.61 41.84 44.1 41.8 41.9 41.9 55.88 55.94 56.25 55.5 55.6 55.6 19/03/2022 04:52:23 42.26 42.53 44.1 41.8 41.9 41.9 55.45 56.01 56.25 55.5 55.6 55.6 19/03/2022 04:52:24 39.1 42.18 44.1 41.8 41.9 41.9 55.06 55.72 56.25 55.5 55.6 55.6 19/03/2022 04:52:25 41.65 42.08 44.1 41.8 41.9 41.9 55.48 55.47 56.25 55.5 55.6 55.6 19/03/2022 04:52:26 41.31 41.78 44.1 41.8 41.9 41.9 55.22 55.5 56.25 55.5 55.6 55.6 19/03/2022 04:52:27 40.16 41.7 44.1 41.8 41.9 41.9 55.66 55.69 56.25 55.5 55.6 55.6 19/03/2022 04:52:28 41.85 41.71 44.1 41.8 41.9 41.9 55.53 55.66 56.25 55.5 55.6 55.6 19/03/2022 04:52:29 41.23 42.22 44.1 41.8 41.9 41.9 55.1 55.53 56.25 55.5 55.6 55.6 19/03/2022 04:52:30 42.25 42.27 44.1 41.8 41.9 41.9 55.11 55.36 56.25 55.5 55.6 55.6 19/03/2022 04:52:31 43.74 43.4 44.1 41.8 41.9 41.9 55.03 55.3 56.25 55.5 55.6 55.6 19/03/2022 04:52:32 40.8 43.34 44.1 41.8 41.9 41.9 55.11 55.18 56.25 55.5 55.6 55.6 19/03/2022 04:52:33 41.79 42.2 44.1 41.8 41.9 41.9 55.5 55.7 56.25 55.5 55.6 55.6 19/03/2022 04:52:34 40.61 42.46 44.1 41.8 41.9 41.9 54.8 55.41 56.25 55.5 55.6 55.6 19/03/2022 04:52:35 40.66 41.95 44.1 41.8 41.9 41.9 54.37 54.95 56.11 55.5 55.6 55.6 19/03/2022 04:52:36 40.13 40.89 44.1 41.8 41.9 41.9 55.45 55.23 56.11 55.5 55.6 55.6 19/03/2022 04:52:37 43 42.41 43.4 41.8 41.9 41.9 55.31 55.5 56.11 55.5 55.6 55.6 19/03/2022 04:52:38 40.44 42.55 43.4 41.8 41.9 41.9 55.02 55.17 56.11 55.5 55.6 55.6 19/03/2022 04:52:39 42.71 42.23 43.4 41.8 41.9 41.9 55.82 55.73 56.11 55.5 55.6 55.6 19/03/2022 04:52:40 43.24 43.37 43.4 41.8 41.9 41.9 55.32 55.72 56.11 55.5 55.6 55.6 19/03/2022 04:52:41 39.74 42.69 43.4 41.8 41.9 41.9 55.34 55.47 56.11 55.5 55.6 55.6 19/03/2022 04:52:42 41.28 41.59 43.4 41.8 41.9 41.9 55.7 55.81 56.11 55.5 55.6 55.6 19/03/2022 04:52:43 41.48 42.85 43.4 41.8 41.9 41.9 55.54 55.7 56.11 55.5 55.6 55.6 19/03/2022 04:52:44 38.56 41.67 43.4 41.8 41.9 41.9 56.11 56.07 56.11 55.5 55.6 55.6 19/03/2022 04:52:45 40.43 41.04 43.4 41.8 41.9 41.9 55.23 56.09 56.11 55.5 55.6 55.6 19/03/2022 04:52:46 41.98 42.06 43.4 41.8 41.9 41.9 55.02 55.69 56.09 55.5 55.6 55.6 19/03/2022 04:52:47 42.38 42.41 43.4 41.8 41.9 41.9 55.85 55.72 56.09 55.5 55.6 55.6 19/03/2022 04:52:48 42.66 43.18 43.4 41.8 41.9 41.9 56.22 56.09 56.09 55.5 55.6 55.6 19/03/2022 04:52:49 40.81 42.76 43.4 41.8 41.9 41.9 55.55 56.06 56.09 55.5 55.6 55.6 19/03/2022 04:52:50 42.63 42.49 43.4 41.8 41.9 41.9 55.96 55.91 56.09 55.5 55.6 55.6 19/03/2022 04:52:51 39.21 42.7 43.4 41.8 41.9 41.9 55.6 56.03 56.09 55.5 55.6 55.6 19/03/2022 04:52:52 41.7 41.59 43.4 41.8 41.9 41.9 56.11 56.05 56.09 55.5 55.6 55.6 19/03/2022 04:52:53 41.56 42.18 43.4 41.8 41.9 41.9 55.95 56.11 56.11 55.5 55.6 55.6 19/03/2022 04:52:54 40.57 42.48 43.4 41.8 41.9 41.9 55.3 56.09 56.11 55.5 55.6 55.6 19/03/2022 04:52:55 42.68 42.75 43.4 41.8 41.9 41.9 55.57 55.66 56.11 55.5 55.6 55.6 19/03/2022 04:52:56 41.51 42.76 43.4 41.8 41.9 41.9 55.48 55.77 56.11 55.5 55.6 55.6 19/03/2022 04:52:57 42.63 42.42 43.4 41.8 41.9 41.9 54.66 55.61 56.11 55.5 55.6 55.6 19/03/2022 04:52:58 42.31 42.5 43.4 41.8 41.9 41.9 55.64 55.57 56.11 55.5 55.6 55.6 19/03/2022 04:52:59 42.16 42.69 43.4 41.8 41.9 41.9 55.23 55.67 56.11 55.5 55.6 55.6 19/03/2022 04:53:00 39.09 42.58 43.4 41.8 41.9 41.9 55.35 55.62 56.11 55.5 55.6 55.6 19/03/2022 04:53:01 41.61 41.8 43.37 41.8 41.9 41.9 55.45 55.51 56.11 55.5 55.6 55.6 19/03/2022 04:53:02 40.89 42.66 43.37 41.8 41.9 41.9 55.97 56 56.11 55.5 55.6 55.6 19/03/2022 04:53:03 40.68 41.81 43.37 41.8 41.9 41.9 55.68 55.82 56.11 55.5 55.6 55.6 19/03/2022 04:53:04 42.57 42.44 43.37 41.8 41.9 41.9 55.09 55.73 56.11 55.5 55.6 55.6 19/03/2022 04:53:05 42.13 42.34 43.37 41.8 41.9 41.9 56.34 56.09 56.11 55.5 55.6 55.6 19/03/2022 04:53:06 41.71 42.64 43.37 41.8 41.9 41.9 55.86 56.07 56.11 55.5 55.6 55.6 19/03/2022 04:53:07 44.16 43.5 43.5 41.8 41.9 41.9 55.78 56.11 56.11 55.5 55.6 55.6 19/03/2022 04:53:08 41.3 43.37 43.5 41.8 41.9 41.9 55.9 56.17 56.17 55.5 55.6 55.6 19/03/2022 04:53:09 40.19 42.73 43.5 41.8 41.9 41.9 55.97 56.18 56.18 55.5 55.6 55.6 19/03/2022 04:53:10 42.74 42.32 43.5 41.8 41.9 41.9 55.73 56.09 56.18 55.5 55.6 55.6 19/03/2022 04:53:11 42.58 43.08 43.5 41.8 41.9 41.9 55.84 56.18 56.18 55.5 55.6 55.6 19/03/2022 04:53:12 43.48 43.72 43.72 41.8 41.9 41.9 55.51 55.91 56.18 55.5 55.6 55.6 19/03/2022 04:53:13 39.35 42.8 43.72 41.8 41.9 41.9 55.83 55.92 56.18 55.5 55.6 55.6 19/03/2022 04:53:14 43.45 43.06 43.72 41.8 41.9 41.9 55.66 56.01 56.18 55.5 55.6 55.6 19/03/2022 04:53:15 42 43.32 43.72 41.8 41.9 41.9 55.41 55.74 56.18 55.5 55.6 55.6 19/03/2022 04:53:16 38.22 42.69 43.72 41.8 41.9 41.9 55.14 55.6 56.18 55.5 55.6 55.6 19/03/2022 04:53:17 39.6 40.81 43.72 41.7 41.9 41.9 55.52 55.64 56.18 55.5 55.6 55.6 19/03/2022 04:53:18 43.42 42.45 43.72 41.8 41.9 41.9 55.6 55.65 56.18 55.5 55.6 55.6 19/03/2022 04:53:19 41.91 42.66 43.72 41.8 41.9 41.9 55.25 55.72 56.18 55.5 55.6 55.6 19/03/2022 04:53:20 43.16 43.12 43.72 41.8 41.9 41.9 55.57 55.68 56.18 55.5 55.6 55.6 19/03/2022 04:53:21 39.89 42.78 43.72 41.8 41.9 41.9 54.93 55.63 56.18 55.5 55.6 55.6 19/03/2022 04:53:22 42.2 42.33 43.72 41.8 41.9 41.9 55.57 55.62 56.18 55.5 55.6 55.6 19/03/2022 04:53:23 40.23 42.57 43.72 41.7 41.9 41.9 55.98 55.84 56.18 55.5 55.6 55.6 19/03/2022 04:53:24 42.38 42.39 43.72 41.7 41.9 41.9 55.58 55.82 56.18 55.5 55.6 55.6 19/03/2022 04:53:25 42.69 42.84 43.72 41.7 41.9 41.9 55.23 55.75 56.18 55.5 55.6 55.6 19/03/2022 04:53:26 41.57 42.5 43.72 41.8 41.9 41.9 55.76 55.74 56.18 55.5 55.6 55.6 19/03/2022 04:53:27 41.7 42.74 43.72 41.8 41.9 41.9 55.3 55.69 56.18 55.5 55.6 55.6 19/03/2022 04:53:28 42.03 42.89 43.72 41.8 41.9 41.9 55.7 55.85 56.18 55.5 55.6 55.6 19/03/2022 04:53:29 41.28 41.98 43.72 41.8 41.9 41.9 54.83 55.51 56.18 55.5 55.6 55.6 19/03/2022 04:53:30 42.91 43.23 43.72 41.8 41.9 41.9 55.22 55.26 56.18 55.5 55.6 55.6 19/03/2022 04:53:31 40.89 42.8 43.72 41.8 41.9 41.9 55.69 55.84 56.18 55.5 55.6 55.6 19/03/2022 04:53:32 41.65 41.91 43.72 41.8 41.9 41.9 55.72 55.91 56.18 55.5 55.6 55.6 19/03/2022 04:53:33 43.78 43.48 43.72 41.8 41.9 41.9 55.66 55.81 56.18 55.5 55.6 55.6 19/03/2022 04:53:34 42.5 43.48 43.72 41.8 41.9 41.9 55.42 55.97 56.18 55.5 55.6 55.6 19/03/2022 04:53:35 42.11 42.84 43.72 41.8 41.9 41.9 55.59 55.66 56.18 55.5 55.6 55.6 19/03/2022 04:53:36 42.36 43.34 43.72 41.8 41.9 41.9 55.1 55.71 56.18 55.5 55.6 55.6 19/03/2022 04:53:37 43.58 43.48 43.72 41.8 41.9 41.9 55.4 55.61 56.18 55.5 55.6 55.6 19/03/2022 04:53:38 42.16 43.37 43.72 41.8 41.9 41.9 55.45 55.55 56.18 55.5 55.6 55.6 19/03/2022 04:53:39 41.95 43.27 43.72 41.8 41.9 41.9 55.44 55.61 56.18 55.5 55.6 55.6 19/03/2022 04:53:40 37.96 41.92 43.72 41.8 41.9 41.9 55.12 55.51 56.18 55.5 55.6 55.6 19/03/2022 04:53:41 40.69 41.03 43.72 41.8 41.9 41.9 55.65 55.62 56.01 55.5 55.6 55.6 19/03/2022 04:53:42 35.18 41.07 43.48 41.8 41.9 41.9 55.24 55.53 56.01 55.5 55.6 55.6 19/03/2022 04:53:43 41.2 41.11 43.48 41.8 41.9 41.9 55 55.49 56.01 55.5 55.6 55.6 19/03/2022 04:53:44 42.83 42.19 43.48 41.8 41.9 41.9 56.35 56.08 56.08 55.5 55.6 55.6 19/03/2022 04:53:45 40.39 42.07 43.48 41.8 41.9 41.9 55.22 55.96 56.08 55.5 55.6 55.6 19/03/2022 04:53:46 43.21 42.76 43.48 41.8 41.9 41.9 55.41 55.64 56.08 55.5 55.6 55.6 19/03/2022 04:53:47 42.91 43.66 43.66 41.8 41.9 41.9 55.44 55.92 56.08 55.5 55.6 55.6 19/03/2022 04:53:48 41.21 42.58 43.66 41.8 41.9 41.9 56.49 56.29 56.29 55.5 55.6 55.6 19/03/2022 04:53:49 42.44 42.61 43.66 41.8 41.9 41.9 55.71 56.22 56.29 55.5 55.6 55.6 19/03/2022 04:53:50 42.36 43.06 43.66 41.8 41.9 41.9 55.54 55.83 56.29 55.5 55.6 55.6 19/03/2022 04:53:51 42.48 42.82 43.66 41.8 41.9 41.9 55.81 56.04 56.29 55.5 55.6 55.6 19/03/2022 04:53:52 42.75 43.4 43.66 41.8 41.9 41.9 55.57 55.77 56.29 55.5 55.6 55.6 19/03/2022 04:53:53 43.3 43.5 43.66 41.8 41.9 41.9 55.15 55.56 56.29 55.5 55.6 55.6 19/03/2022 04:53:54 42.7 43.49 43.66 41.8 41.9 41.9 55.35 55.67 56.29 55.5 55.6 55.6 19/03/2022 04:53:55 42.85 43.25 43.66 41.8 41.9 41.9 55.23 55.35 56.29 55.5 55.6 55.6 19/03/2022 04:53:56 41.26 43.13 43.66 41.8 41.9 41.9 55.19 55.39 56.29 55.5 55.6 55.6 19/03/2022 04:53:57 43.54 43.63 43.66 41.8 41.9 41.9 55.85 55.73 56.29 55.5 55.6 55.6 19/03/2022 04:53:58 42.64 43.19 43.66 41.8 41.9 41.9 55.11 55.65 56.29 55.5 55.6 55.6 19/03/2022 04:53:59 41.41 42.99 43.66 41.8 41.9 41.9 55.05 55.51 56.29 55.5 55.6 55.6 19/03/2022 04:54:00 41.99 42.6 43.66 41.8 41.9 41.9 55.38 55.42 56.29 55.5 55.6 55.6 19/03/2022 04:54:01 41.37 42.41 43.66 41.8 41.9 41.9 55.44 55.68 56.29 55.5 55.6 55.6 19/03/2022 04:54:02 42.34 42.97 43.66 41.8 41.9 41.9 56.36 56.11 56.29 55.5 55.6 55.6 19/03/2022 04:54:03 44.06 43.53 43.66 41.8 41.9 41.9 55.65 56.09 56.29 55.5 55.6 55.6 19/03/2022 04:54:04 42.51 43.64 43.66 41.8 41.9 41.9 55.04 55.82 56.29 55.5 55.6 55.6 19/03/2022 04:54:05 41.26 42.99 43.66 41.8 41.9 41.9 55.35 55.51 56.29 55.5 55.6 55.6 19/03/2022 04:54:06 42.39 42.95 43.66 41.8 41.9 41.9 55.83 55.71 56.29 55.5 55.6 55.6 19/03/2022 04:54:07 42.86 42.96 43.66 41.8 41.9 41.9 56.04 55.95 56.29 55.5 55.6 55.6 19/03/2022 04:54:08 42.41 43.15 43.66 41.8 41.9 41.9 54.86 55.92 56.29 55.5 55.6 55.6 19/03/2022 04:54:09 42.54 42.91 43.66 41.9 41.9 41.9 55.68 55.65 56.29 55.5 55.6 55.6 19/03/2022 04:54:10 40.55 42.8 43.66 41.9 41.9 41.9 55.83 55.94 56.29 55.5 55.6 55.6 19/03/2022 04:54:11 42.97 43.04 43.66 41.8 41.9 41.9 55.36 55.69 56.29 55.5 55.6 55.6 19/03/2022 04:54:12 40.87 42.57 43.66 41.8 41.9 41.9 55.56 55.76 56.29 55.5 55.6 55.6 19/03/2022 04:54:13 39.5 42.29 43.66 41.8 41.9 41.9 54.99 55.57 56.29 55.5 55.6 55.6 19/03/2022 04:54:14 40.04 41.11 43.66 41.8 41.9 41.9 55.49 55.51 56.29 55.5 55.6 55.6 19/03/2022 04:54:15 41.65 41.65 43.66 41.8 41.9 41.9 55.75 55.73 56.29 55.5 55.6 55.6 19/03/2022 04:54:16 43.31 43.03 43.66 41.8 41.9 41.9 55.29 56.02 56.29 55.5 55.6 55.6 19/03/2022 04:54:17 40.42 42.27 43.64 41.8 41.9 41.9 55.16 55.64 56.29 55.5 55.6 55.6 19/03/2022 04:54:18 40.24 42.32 43.64 41.8 41.9 41.9 55.91 55.65 56.22 55.5 55.6 55.6 19/03/2022 04:54:19 43.29 42.53 43.64 41.8 41.9 41.9 55.61 55.85 56.11 55.5 55.6 55.6 19/03/2022 04:54:20 41.76 42.83 43.64 41.8 41.9 41.9 54.83 55.58 56.11 55.5 55.6 55.6 19/03/2022 04:54:21 43.64 43.33 43.64 41.9 41.9 41.9 55.78 55.74 56.11 55.5 55.6 55.6 19/03/2022 04:54:22 40.52 42.93 43.64 41.9 41.9 41.9 55.83 55.93 56.11 55.5 55.6 55.6 19/03/2022 04:54:23 42.64 42.7 43.64 41.9 41.9 41.9 55.51 55.98 56.11 55.5 55.6 55.6 19/03/2022 04:54:24 43.12 43.15 43.64 41.9 41.9 41.9 55.92 55.89 56.11 55.5 55.6 55.6 19/03/2022 04:54:25 41.49 43.01 43.64 41.9 41.9 41.9 54.76 55.89 56.11 55.5 55.6 55.6 19/03/2022 04:54:26 43.36 43.37 43.64 41.9 41.9 41.9 55.92 55.71 56.11 55.5 55.6 55.6 19/03/2022 04:54:27 40.6 43.06 43.64 41.9 41.9 41.9 55.42 55.83 56.11 55.5 55.6 55.6 19/03/2022 04:54:28 39.59 42.39 43.64 41.9 41.9 41.9 55.37 55.57 56.11 55.5 55.6 55.6 19/03/2022 04:54:29 41.79 41.78 43.64 41.9 41.9 41.9 55.92 55.91 56.11 55.5 55.6 55.6 19/03/2022 04:54:30 41.1 41.96 43.64 41.9 41.9 41.9 55.8 55.99 56.11 55.5 55.6 55.6 19/03/2022 04:54:31 41.73 42.38 43.64 41.9 41.9 41.9 54.96 55.76 56.11 55.5 55.6 55.6 19/03/2022 04:54:32 41.73 42.23 43.64 41.9 41.9 41.9 55.86 55.78 56.09 55.5 55.6 55.6 19/03/2022 04:54:33 40.11 42.03 43.64 41.9 41.9 41.9 55.79 56.05 56.05 55.5 55.6 55.6 19/03/2022 04:54:34 41.49 41.74 43.37 41.9 41.9 41.9 55.43 55.73 56.05 55.5 55.6 55.6 19/03/2022 04:54:35 42.58 42.5 43.37 41.9 41.9 41.9 55.53 55.87 56.05 55.5 55.6 55.6 19/03/2022 04:54:36 42.94 43.06 43.37 41.9 41.9 41.9 55.74 55.8 56.05 55.5 55.6 55.6 19/03/2022 04:54:37 41.82 42.74 43.37 41.9 41.9 41.9 55.31 55.72 56.05 55.5 55.6 55.6 19/03/2022 04:54:38 43.75 43.41 43.41 41.9 41.9 41.9 55.66 55.83 56.05 55.5 55.6 55.6 19/03/2022 04:54:39 43.65 43.94 43.94 41.9 41.9 41.9 55.21 55.57 56.05 55.5 55.6 55.6 19/03/2022 04:54:40 43.1 43.63 43.94 41.9 41.9 41.9 55.57 55.85 56.05 55.5 55.6 55.6 19/03/2022 04:54:41 41.74 43.66 43.94 41.9 41.9 41.9 55.83 55.74 56.05 55.5 55.6 55.6 19/03/2022 04:54:42 42.07 42.57 43.94 41.9 41.9 41.9 55.49 55.71 56.05 55.5 55.6 55.6 19/03/2022 04:54:43 41.83 42.57 43.94 41.9 41.9 41.9 55.45 55.63 56.05 55.5 55.6 55.6 19/03/2022 04:54:44 40.23 42.45 43.94 41.9 41.9 41.9 55.51 55.82 56.05 55.5 55.6 55.6 19/03/2022 04:54:45 42.89 43.16 43.94 41.9 41.9 41.9 55.37 55.7 56.05 55.5 55.6 55.6 19/03/2022 04:54:46 41.77 42.66 43.94 41.9 41.9 41.9 55.55 55.75 56.05 55.5 55.6 55.6 19/03/2022 04:54:47 40.67 42.29 43.94 41.9 41.9 41.9 55.55 55.65 56.05 55.5 55.6 55.6 19/03/2022 04:54:48 41.76 42.38 43.94 41.9 41.9 41.9 55.56 55.63 56.05 55.5 55.6 55.6 19/03/2022 04:54:49 43.13 42.95 43.94 41.9 41.9 41.9 55.79 55.82 56.05 55.5 55.6 55.6 19/03/2022 04:54:50 41.95 42.99 43.94 41.9 41.9 41.9 55.79 56.08 56.08 55.5 55.6 55.6 19/03/2022 04:54:51 42.17 42.53 43.94 41.9 41.9 41.9 55.66 55.97 56.08 55.5 55.6 55.6 19/03/2022 04:54:52 37.81 42.16 43.94 41.9 41.9 41.9 55.37 55.63 56.08 55.5 55.6 55.6 19/03/2022 04:54:53 43.63 42.89 43.94 41.9 41.9 41.9 55.94 55.88 56.08 55.5 55.6 55.6 19/03/2022 04:54:54 41.2 42.68 43.94 41.9 41.9 41.9 56.3 56.32 56.32 55.5 55.6 55.6 19/03/2022 04:54:55 41.2 42.43 43.94 41.9 41.9 41.9 55.86 56.37 56.37 55.5 55.6 55.6 19/03/2022 04:54:56 43.53 43.08 43.94 41.9 41.9 41.9 55.42 56.09 56.37 55.5 55.6 55.6 19/03/2022 04:54:57 41.55 43.27 43.94 41.9 41.9 41.9 55.84 55.94 56.37 55.5 55.6 55.6 19/03/2022 04:54:58 43.17 43.15 43.94 41.9 41.9 41.9 55.61 56.09 56.37 55.5 55.6 55.6 19/03/2022 04:54:59 39.86 43.08 43.94 41.9 41.9 41.9 54.98 55.74 56.37 55.5 55.6 55.6 19/03/2022 04:55:00 40.28 42.25 43.94 41.9 41.9 41.9 55.2 55.49 56.37 55.5 55.6 55.6 19/03/2022 04:55:01 42.8 42.37 43.94 41.9 41.9 41.9 55.61 55.58 56.37 55.5 55.6 55.6 19/03/2022 04:55:02 42.54 42.61 43.94 41.9 41.9 41.9 55.02 55.75 56.37 55.5 55.6 55.6 19/03/2022 04:55:03 42.96 43.37 43.94 41.9 41.9 41.9 55.36 55.48 56.37 55.5 55.6 55.6 19/03/2022 04:55:04 42.36 42.9 43.94 41.9 41.9 41.9 55.74 55.58 56.37 55.5 55.6 55.6 19/03/2022 04:55:05 42.54 43.18 43.94 41.9 41.9 41.9 55.66 55.67 56.37 55.5 55.6 55.6 19/03/2022 04:55:06 41.11 42.61 43.94 41.9 41.9 41.9 56.2 56.21 56.37 55.5 55.6 55.6 19/03/2022 04:55:07 42.65 42.66 43.94 41.9 41.9 41.9 55.66 56.11 56.37 55.5 55.6 55.6 19/03/2022 04:55:08 39.53 42.51 43.94 41.9 41.9 41.9 54.96 55.84 56.37 55.5 55.6 55.6 19/03/2022 04:55:09 42.56 42.79 43.66 41.9 41.9 41.9 55.85 55.84 56.37 55.5 55.6 55.6 19/03/2022 04:55:10 41.54 42.24 43.66 41.9 41.9 41.9 55.77 55.96 56.37 55.5 55.6 55.6 19/03/2022 04:55:11 40.74 42.31 43.37 41.9 41.9 41.9 55.14 55.74 56.37 55.5 55.6 55.6 19/03/2022 04:55:12 42.48 42.53 43.37 41.9 41.9 41.9 55.33 55.56 56.37 55.5 55.6 55.6 19/03/2022 04:55:13 41.43 42.49 43.37 41.9 41.9 41.9 54.89 55.65 56.37 55.5 55.6 55.6 19/03/2022 04:55:14 44.12 43.7 43.7 41.9 41.9 41.9 56.2 55.8 56.37 55.5 55.6 55.6 19/03/2022 04:55:15 38.74 43.54 43.7 41.9 41.9 41.9 54.75 55.71 56.37 55.5 55.6 55.6 19/03/2022 04:55:16 42.14 42.5 43.7 41.9 41.9 41.9 55.98 55.77 56.37 55.5 55.6 55.6 19/03/2022 04:55:17 39.35 41.83 43.7 41.9 41.9 41.9 55.39 56.08 56.37 55.5 55.6 55.6 19/03/2022 04:55:18 36.78 40.52 43.7 41.9 41.9 41.9 55.91 55.81 56.37 55.5 55.6 55.6 19/03/2022 04:55:19 41.15 40.83 43.7 41.9 41.9 41.9 55.31 55.7 56.37 55.5 55.6 55.6 19/03/2022 04:55:20 40.18 40.67 43.7 41.9 41.9 41.9 55.79 55.82 56.37 55.5 55.6 55.6 19/03/2022 04:55:21 37.93 40.22 43.7 41.9 41.9 41.9 55.74 55.97 56.37 55.5 55.6 55.6 19/03/2022 04:55:22 42.88 42.33 43.7 41.9 41.9 41.9 55.6 56.03 56.37 55.5 55.6 55.6 19/03/2022 04:55:23 42.91 42.73 43.7 41.9 41.9 41.9 55.81 56.03 56.37 55.5 55.6 55.6 19/03/2022 04:55:24 42.61 43.29 43.7 41.9 41.9 41.9 55.11 55.7 56.37 55.5 55.6 55.6 19/03/2022 04:55:25 40.34 42.74 43.7 41.9 41.9 41.9 55.39 55.48 56.21 55.5 55.6 55.6 19/03/2022 04:55:26 43.4 42.94 43.7 41.9 41.9 41.9 55.56 55.62 56.21 55.5 55.6 55.6 19/03/2022 04:55:27 40.54 42.71 43.7 41.9 41.9 41.9 54.98 55.5 56.21 55.5 55.6 55.6 19/03/2022 04:55:28 40.61 42.75 43.7 41.9 41.9 41.9 54.65 55.24 56.21 55.5 55.6 55.6 19/03/2022 04:55:29 43.47 42.87 43.7 41.9 41.9 41.9 55.9 55.71 56.21 55.5 55.6 55.6 19/03/2022 04:55:30 43.05 43.18 43.7 41.9 41.9 41.9 55.54 55.67 56.21 55.5 55.6 55.6 19/03/2022 04:55:31 41.96 43.33 43.7 41.9 41.9 41.9 55.39 55.86 56.21 55.5 55.6 55.6 19/03/2022 04:55:32 35 42.63 43.7 41.9 41.9 41.9 55.39 55.62 56.21 55.5 55.6 55.6 19/03/2022 04:55:33 40.88 40.64 43.7 41.9 41.9 41.9 55.07 55.53 56.21 55.5 55.6 55.6 19/03/2022 04:55:34 40.05 40.99 43.7 41.9 41.9 41.9 55.52 55.52 56.21 55.5 55.6 55.6 19/03/2022 04:55:35 39.41 40.97 43.7 41.8 41.9 41.9 55.98 55.88 56.21 55.5 55.6 55.6 19/03/2022 04:55:36 39.65 40.57 43.7 41.8 41.9 41.9 55.91 56.02 56.11 55.5 55.6 55.6 19/03/2022 04:55:37 40.62 41.25 43.7 41.8 41.9 41.9 55.7 55.93 56.08 55.5 55.6 55.6 19/03/2022 04:55:38 40.16 41.21 43.7 41.8 41.9 41.9 55.69 56.1 56.1 55.5 55.6 55.6 19/03/2022 04:55:39 40.62 41.2 43.7 41.8 41.9 41.9 55.52 55.78 56.1 55.5 55.6 55.6 19/03/2022 04:55:40 42.33 42.19 43.7 41.8 41.9 41.9 56.05 55.97 56.1 55.5 55.6 55.6 19/03/2022 04:55:41 41.53 42.31 43.7 41.8 41.9 41.9 55.68 56.04 56.1 55.5 55.6 55.6 19/03/2022 04:55:42 42.63 42.62 43.7 41.8 41.9 41.9 55.48 56.11 56.11 55.5 55.6 55.6 19/03/2022 04:55:43 42.2 42.87 43.7 41.8 41.9 41.9 55.55 55.62 56.11 55.5 55.6 55.6 19/03/2022 04:55:44 43.27 43.59 43.59 41.8 41.9 41.9 55.83 55.94 56.11 55.5 55.6 55.6 19/03/2022 04:55:45 39.97 42.75 43.59 41.8 41.9 41.9 55.07 55.75 56.11 55.5 55.6 55.6 19/03/2022 04:55:46 40.88 42.22 43.59 41.8 41.9 41.9 56.02 55.92 56.11 55.5 55.6 55.6 19/03/2022 04:55:47 42.07 42.1 43.59 41.8 41.9 41.9 54.94 56.05 56.11 55.5 55.6 55.6 19/03/2022 04:55:48 40.82 42.41 43.59 41.8 41.9 41.9 56.07 55.97 56.11 55.5 55.6 55.6 19/03/2022 04:55:49 42.03 41.94 43.59 41.8 41.9 41.9 55.6 55.81 56.11 55.5 55.6 55.6 19/03/2022 04:55:50 42.12 42.6 43.59 41.8 41.9 41.9 56.11 55.94 56.11 55.5 55.6 55.6 19/03/2022 04:55:51 41.79 42.35 43.59 41.8 41.9 41.9 55.3 55.96 56.11 55.5 55.6 55.6 19/03/2022 04:55:52 41.39 41.97 43.59 41.8 41.9 41.9 55.15 55.54 56.11 55.5 55.6 55.6 19/03/2022 04:55:53 41.85 42.34 43.59 41.8 41.9 41.9 55.48 55.53 56.11 55.5 55.6 55.6 19/03/2022 04:55:54 42.15 43.26 43.59 41.8 41.9 41.9 55.37 55.66 56.11 55.5 55.6 55.6 19/03/2022 04:55:55 42.62 42.87 43.59 41.8 41.9 41.9 55.55 55.58 56.11 55.5 55.6 55.6 19/03/2022 04:55:56 44.05 43.83 43.83 41.8 41.9 41.9 55.33 55.74 56.11 55.5 55.6 55.6 19/03/2022 04:55:57 42.13 43.95 43.95 41.8 41.9 41.9 55.24 55.59 56.11 55.5 55.6 55.6 19/03/2022 04:55:58 41.42 42.87 43.95 41.8 41.8 41.9 55.3 55.45 56.11 55.5 55.5 55.6 19/03/2022 04:55:59 43.2 42.77 43.95 41.8 41.9 41.9 55.14 55.52 56.11 55.5 55.5 55.6 19/03/2022 04:56:00 42.98 43.29 43.95 41.9 41.9 41.9 55.65 55.6 56.11 55.5 55.5 55.6 19/03/2022 04:56:01 39.88 43.31 43.95 41.8 41.8 41.9 55.51 55.71 56.11 55.5 55.5 55.6 19/03/2022 04:56:02 41.62 41.84 43.95 41.8 41.8 41.9 55.4 55.61 56.11 55.5 55.5 55.6 19/03/2022 04:56:03 41.77 42.62 43.95 41.8 41.8 41.9 55.13 55.6 56.11 55.5 55.5 55.6 19/03/2022 04:56:04 40.17 42.43 43.95 41.8 41.8 41.9 55.51 55.62 56.11 55.5 55.5 55.6 19/03/2022 04:56:05 41.63 41.51 43.95 41.8 41.8 41.9 55.6 55.79 56.11 55.5 55.5 55.6 19/03/2022 04:56:06 42.03 41.99 43.95 41.8 41.8 41.9 55.56 55.66 56.11 55.5 55.5 55.6 19/03/2022 04:56:07 42.97 43.05 43.95 41.8 41.9 41.9 55.77 55.88 56.11 55.5 55.5 55.6 19/03/2022 04:56:08 42.94 43.11 43.95 41.8 41.9 41.9 55.71 55.93 56.11 55.5 55.5 55.6 19/03/2022 04:56:09 42.37 43.86 43.95 41.8 41.9 41.9 55.37 55.87 56.11 55.5 55.5 55.6 19/03/2022 04:56:10 42.77 42.94 43.95 41.8 41.9 41.9 56.16 56.18 56.18 55.5 55.5 55.6 19/03/2022 04:56:11 40.51 42.91 43.95 41.8 41.9 41.9 55.49 56.04 56.18 55.5 55.5 55.6 19/03/2022 04:56:12 42.28 42.33 43.95 41.8 41.9 41.9 56.08 56.14 56.18 55.5 55.6 55.6 19/03/2022 04:56:13 41.12 42.55 43.95 41.8 41.9 41.9 55.4 55.78 56.18 55.5 55.6 55.6 19/03/2022 04:56:14 41.15 41.73 43.95 41.8 41.9 41.9 55.29 55.61 56.18 55.5 55.5 55.6 19/03/2022 04:56:15 42.45 42.65 43.95 41.8 41.9 41.9 55.23 55.58 56.18 55.5 55.5 55.6 19/03/2022 04:56:16 43.53 43.79 43.95 41.9 41.9 41.9 55.88 55.84 56.18 55.5 55.5 55.6 19/03/2022 04:56:17 36.68 42.72 43.95 41.8 41.9 41.9 55.27 55.79 56.18 55.5 55.5 55.6 19/03/2022 04:56:18 42.73 42.33 43.95 41.9 41.9 41.9 55.49 55.6 56.18 55.5 55.5 55.6 19/03/2022 04:56:19 42.35 42.96 43.95 41.9 41.9 41.9 55.9 56.06 56.18 55.5 55.5 55.6 19/03/2022 04:56:20 38.79 42.48 43.95 41.8 41.9 41.9 55.22 55.75 56.18 55.5 55.5 55.6 19/03/2022 04:56:21 42.86 42.46 43.95 41.9 41.9 41.9 55.72 55.73 56.18 55.5 55.5 55.6 19/03/2022 04:56:22 39.73 42.27 43.95 41.9 41.9 41.9 55.54 55.88 56.18 55.5 55.5 55.6 19/03/2022 04:56:23 42.43 42.37 43.95 41.9 41.9 41.9 55.63 55.73 56.18 55.5 55.5 55.6 19/03/2022 04:56:24 42.38 42.73 43.95 41.9 41.9 41.9 54.94 55.67 56.18 55.5 55.5 55.6 19/03/2022 04:56:25 38.38 42.68 43.95 41.9 41.8 41.9 55.9 55.83 56.18 55.5 55.5 55.6 19/03/2022 04:56:26 39.61 41.01 43.95 41.9 41.8 41.9 55.62 55.68 56.18 55.5 55.5 55.6 19/03/2022 04:56:27 42.56 42.25 43.86 41.9 41.8 41.9 55.76 55.92 56.18 55.5 55.5 55.6 19/03/2022 04:56:28 42.93 42.81 43.86 41.9 41.8 41.9 55.9 56.01 56.18 55.5 55.5 55.6 19/03/2022 04:56:29 41.41 42.77 43.86 41.9 41.8 41.9 55.28 55.98 56.18 55.5 55.5 55.6 19/03/2022 04:56:30 38.46 41.9 43.86 41.9 41.8 41.9 55.99 55.86 56.18 55.5 55.6 55.6 19/03/2022 04:56:31 41.98 41.81 43.86 41.9 41.8 41.9 55.62 56.03 56.18 55.5 55.6 55.6 19/03/2022 04:56:32 42.8 42.63 43.86 41.9 41.8 41.9 55.93 56.16 56.18 55.5 55.6 55.6 19/03/2022 04:56:33 39.56 42.88 43.86 41.8 41.8 41.9 55.8 56 56.18 55.5 55.6 55.6 19/03/2022 04:56:34 41.97 42.29 43.86 41.8 41.8 41.9 55.85 56 56.18 55.5 55.6 55.6 19/03/2022 04:56:35 42.08 42.92 43.86 41.8 41.8 41.9 55.46 56.07 56.18 55.5 55.6 55.6 19/03/2022 04:56:36 40.21 41.94 43.86 41.8 41.8 41.9 55.05 55.67 56.18 55.5 55.6 55.6 19/03/2022 04:56:37 41.92 42.38 43.86 41.8 41.9 41.9 55.54 55.56 56.18 55.5 55.6 55.6 19/03/2022 04:56:38 42.56 42.41 43.86 41.8 41.9 41.9 55.67 55.91 56.18 55.5 55.6 55.6 19/03/2022 04:56:39 42.24 43 43.79 41.8 41.9 41.9 55.52 55.75 56.18 55.5 55.6 55.6 19/03/2022 04:56:40 40.44 42.57 43.79 41.8 41.9 41.9 54.84 55.59 56.16 55.5 55.6 55.6 19/03/2022 04:56:41 41.75 42.55 43.79 41.8 41.9 41.9 55.3 55.46 56.16 55.5 55.6 55.6 19/03/2022 04:56:42 42.45 42.59 43.79 41.8 41.9 41.9 55.36 55.37 56.16 55.5 55.6 55.6 19/03/2022 04:56:43 38.25 42.88 43.79 41.8 41.9 41.9 55.8 55.76 56.16 55.5 55.6 55.6 19/03/2022 04:56:44 41.78 41.75 43.79 41.8 41.9 41.9 55.49 55.75 56.16 55.5 55.6 55.6 19/03/2022 04:56:45 42.92 42.49 43.79 41.8 41.9 41.9 55.15 55.61 56.16 55.5 55.6 55.6 19/03/2022 04:56:46 42.24 43.2 43.2 41.8 41.9 41.9 55.18 55.43 56.16 55.5 55.6 55.6 19/03/2022 04:56:47 41.94 42.9 43.2 41.8 41.9 41.9 55.34 55.52 56.16 55.5 55.6 55.6 19/03/2022 04:56:48 43.48 43.33 43.33 41.8 41.9 41.9 54.93 55.33 56.16 55.5 55.6 55.6 19/03/2022 04:56:49 39.39 42.82 43.33 41.8 41.9 41.9 55.17 55.29 56.16 55.5 55.6 55.6 19/03/2022 04:56:50 42.16 42.51 43.33 41.8 41.9 41.9 55.8 55.72 56.16 55.5 55.6 55.6 19/03/2022 04:56:51 41.27 41.77 43.33 41.8 41.9 41.9 55.27 55.58 56.16 55.5 55.6 55.6 19/03/2022 04:56:52 40.22 42.3 43.33 41.8 41.9 41.9 55.69 55.78 56.16 55.5 55.6 55.6 19/03/2022 04:56:53 40.38 41.72 43.33 41.8 41.8 41.9 55.53 55.85 56.16 55.5 55.6 55.6 19/03/2022 04:56:54 40.41 41.23 43.33 41.8 41.8 41.9 55.1 55.61 56.16 55.5 55.6 55.6 19/03/2022 04:56:55 43.21 42.93 43.33 41.8 41.8 41.9 55.42 55.45 56.16 55.5 55.5 55.6 19/03/2022 04:56:56 40.99 42.43 43.33 41.8 41.8 41.9 55.62 55.66 56.16 55.5 55.6 55.6 19/03/2022 04:56:57 42.7 42.63 43.33 41.8 41.8 41.9 54.92 55.48 56.16 55.5 55.5 55.6 19/03/2022 04:56:58 40.58 42.59 43.33 41.8 41.8 41.9 54.9 55.35 56.16 55.5 55.5 55.6 19/03/2022 04:56:59 41.12 42.46 43.33 41.8 41.8 41.9 55.29 55.26 56.16 55.5 55.5 55.6 19/03/2022 04:57:00 42.13 42.45 43.33 41.8 41.8 41.9 55.36 55.54 56.16 55.5 55.5 55.6 19/03/2022 04:57:01 43.88 43.6 43.6 41.8 41.8 41.9 55.53 55.58 56.16 55.5 55.5 55.6 19/03/2022 04:57:02 42.59 43.45 43.6 41.8 41.8 41.9 55.19 55.6 56.07 55.5 55.5 55.6 19/03/2022 04:57:03 42.28 43.23 43.6 41.8 41.8 41.9 55.98 55.76 56.07 55.5 55.5 55.6 19/03/2022 04:57:04 40.44 43.23 43.6 41.8 41.8 41.9 55.57 55.86 56.07 55.5 55.5 55.6 19/03/2022 04:57:05 42.56 42.42 43.6 41.8 41.8 41.9 55.72 55.86 55.91 55.5 55.5 55.6 19/03/2022 04:57:06 40.96 42.91 43.6 41.8 41.8 41.9 55.66 55.95 55.95 55.5 55.5 55.6 19/03/2022 04:57:07 43.16 43.21 43.6 41.8 41.8 41.9 55.84 55.98 55.98 55.5 55.5 55.6 19/03/2022 04:57:08 42.39 43.41 43.6 41.8 41.8 41.9 55.1 55.74 55.98 55.5 55.5 55.6 19/03/2022 04:57:09 42.15 42.73 43.6 41.8 41.8 41.9 55.46 55.5 55.98 55.5 55.5 55.6 19/03/2022 04:57:10 42.71 42.77 43.6 41.8 41.8 41.9 55.19 55.48 55.98 55.5 55.5 55.6 19/03/2022 04:57:11 40.34 42.92 43.6 41.8 41.8 41.9 55.67 55.77 55.98 55.5 55.5 55.6 19/03/2022 04:57:12 41.73 42.68 43.6 41.8 41.8 41.9 55.65 55.7 55.98 55.5 55.5 55.6 19/03/2022 04:57:13 43.07 42.67 43.6 41.8 41.8 41.9 55.35 55.67 55.98 55.5 55.5 55.6 19/03/2022 04:57:14 42.48 43.3 43.6 41.8 41.8 41.9 54.82 55.59 55.98 55.5 55.5 55.6 19/03/2022 04:57:15 43.75 43.44 43.6 41.8 41.8 41.9 55.5 55.43 55.98 55.5 55.5 55.6 19/03/2022 04:57:16 42.01 43.68 43.68 41.8 41.8 41.9 55.95 55.8 55.98 55.5 55.5 55.6 19/03/2022 04:57:17 42.34 43.19 43.68 41.9 41.8 41.9 55.74 56.04 56.04 55.5 55.5 55.6 19/03/2022 04:57:18 42.79 43.18 43.68 41.9 41.8 41.9 55.65 55.92 56.04 55.5 55.5 55.6 19/03/2022 04:57:19 39.93 42.88 43.68 41.8 41.8 41.9 56.33 56.18 56.18 55.5 55.5 55.6 19/03/2022 04:57:20 42.14 42.87 43.68 41.8 41.8 41.9 56 56.22 56.22 55.5 55.6 55.6 19/03/2022 04:57:21 42.93 43.42 43.68 41.9 41.8 41.9 55.84 56.19 56.22 55.5 55.6 55.6 19/03/2022 04:57:22 40.46 42.58 43.68 41.8 41.8 41.9 55.66 56.12 56.22 55.5 55.6 55.6 19/03/2022 04:57:23 41.47 41.75 43.68 41.8 41.8 41.9 55.74 55.87 56.22 55.5 55.6 55.6 19/03/2022 04:57:24 42.94 42.87 43.68 41.9 41.8 41.9 56.35 56.19 56.22 55.5 55.6 55.6 19/03/2022 04:57:25 42.5 43.21 43.68 41.9 41.8 41.9 55.76 56.34 56.34 55.5 55.6 55.6 19/03/2022 04:57:26 41.15 42.24 43.68 41.9 41.8 41.9 55.73 56.02 56.34 55.5 55.6 55.6 19/03/2022 04:57:27 42.09 42.38 43.68 41.9 41.9 41.9 55.24 55.89 56.34 55.5 55.6 55.6 19/03/2022 04:57:28 42.81 42.92 43.68 41.9 41.9 41.9 55.59 55.71 56.34 55.5 55.6 55.6 19/03/2022 04:57:29 41.6 42.79 43.68 41.9 41.9 41.9 55.58 55.81 56.34 55.5 55.6 55.6 19/03/2022 04:57:30 41.19 42.15 43.68 41.9 41.9 41.9 55 55.89 56.34 55.5 55.6 55.6 19/03/2022 04:57:31 42.11 42.79 43.68 41.9 41.9 41.9 55.65 55.71 56.34 55.5 55.6 55.6 19/03/2022 04:57:32 40.06 41.66 43.68 41.9 41.9 41.9 55.04 55.43 56.34 55.5 55.6 55.6 19/03/2022 04:57:33 39.79 41.15 43.68 41.9 41.9 41.9 55.22 55.44 56.34 55.5 55.6 55.6 19/03/2022 04:57:34 42.84 42.38 43.68 41.9 41.9 41.9 55.78 55.7 56.34 55.5 55.6 55.6 19/03/2022 04:57:35 39.31 42.44 43.68 41.9 41.9 41.9 55.1 55.6 56.34 55.5 55.6 55.6 19/03/2022 04:57:36 42.62 42.33 43.68 41.9 41.9 41.9 55.79 55.75 56.34 55.5 55.6 55.6 19/03/2022 04:57:37 42.82 43.01 43.68 41.9 41.9 41.9 55.71 55.96 56.34 55.5 55.6 55.6 19/03/2022 04:57:38 40.26 43.08 43.68 41.9 41.8 41.9 54.73 55.71 56.34 55.5 55.6 55.6 19/03/2022 04:57:39 42.39 42.77 43.68 41.9 41.8 41.9 55.79 55.7 56.34 55.5 55.6 55.6 19/03/2022 04:57:40 42.26 43.11 43.68 41.9 41.8 41.9 55.14 55.67 56.34 55.5 55.6 55.6 19/03/2022 04:57:41 39.72 42.02 43.68 41.9 41.8 41.9 55.87 55.87 56.34 55.5 55.6 55.6 19/03/2022 04:57:42 42.45 41.85 43.68 41.9 41.9 41.9 55.67 55.81 56.34 55.5 55.6 55.6 19/03/2022 04:57:43 40.68 41.96 43.68 41.9 41.8 41.9 55.24 55.69 56.34 55.5 55.6 55.6 19/03/2022 04:57:44 42.14 42.26 43.68 41.9 41.9 41.9 55.41 55.55 56.34 55.5 55.6 55.6 19/03/2022 04:57:45 39.27 42.64 43.68 41.9 41.8 41.9 55.46 55.68 56.34 55.5 55.6 55.6 19/03/2022 04:57:46 39.52 41.05 43.42 41.9 41.8 41.9 55.71 55.7 56.34 55.5 55.5 55.6 19/03/2022 04:57:47 43.86 42.62 43.42 41.9 41.8 41.9 55.44 55.81 56.34 55.5 55.6 55.6 19/03/2022 04:57:48 41.78 42.87 43.42 41.9 41.8 41.9 55.67 55.88 56.34 55.5 55.6 55.6 19/03/2022 04:57:49 40.99 42.31 43.42 41.9 41.8 41.9 56.2 56.09 56.34 55.5 55.6 55.6 19/03/2022 04:57:50 43.03 42.73 43.42 41.9 41.8 41.9 55.73 56 56.34 55.5 55.6 55.6 19/03/2022 04:57:51 41.96 43.45 43.45 41.9 41.9 41.9 55.72 55.96 56.34 55.5 55.6 55.6 19/03/2022 04:57:52 40.7 42.25 43.45 41.9 41.8 41.9 55.67 55.87 56.34 55.5 55.6 55.6 19/03/2022 04:57:53 42.07 42.67 43.45 41.9 41.8 41.9 55.65 55.82 56.34 55.5 55.6 55.6 19/03/2022 04:57:54 41.29 41.85 43.45 41.9 41.8 41.9 55.71 55.86 56.34 55.5 55.6 55.6 19/03/2022 04:57:55 41.43 41.83 43.45 41.9 41.8 41.9 54.72 55.66 56.09 55.5 55.6 55.6 19/03/2022 04:57:56 44.58 43.93 43.93 41.9 41.9 41.9 55.79 55.73 56.09 55.5 55.6 55.6 19/03/2022 04:57:57 41.25 43.78 43.93 41.9 41.9 41.9 55.41 55.81 56.09 55.5 55.6 55.6 19/03/2022 04:57:58 42.15 43.09 43.93 41.9 41.9 41.9 56.03 55.93 56.09 55.5 55.6 55.6 19/03/2022 04:57:59 41.93 43.26 43.93 41.9 41.8 41.9 56.14 56.25 56.25 55.5 55.6 55.6 19/03/2022 04:58:00 41.8 42.64 43.93 41.9 41.9 41.9 55.53 55.96 56.25 55.5 55.6 55.6 19/03/2022 04:58:01 39.81 42 43.93 41.9 41.9 41.9 55.55 55.86 56.25 55.5 55.6 55.6 19/03/2022 04:58:02 42.76 42.43 43.93 41.9 41.9 41.9 55.7 56.11 56.25 55.5 55.6 55.6 19/03/2022 04:58:03 42.7 42.98 43.93 41.9 41.9 41.9 55.46 55.65 56.25 55.5 55.6 55.6 19/03/2022 04:58:04 42.29 42.86 43.93 41.9 41.9 41.9 55.85 55.9 56.25 55.5 55.6 55.6 19/03/2022 04:58:05 40.2 42.73 43.93 41.9 41.9 41.9 55.34 55.73 56.25 55.5 55.6 55.6 19/03/2022 04:58:06 43.71 42.96 43.93 41.9 41.9 41.9 55.17 55.62 56.25 55.5 55.6 55.6 19/03/2022 04:58:07 42.78 43.3 43.93 41.9 41.9 41.9 54.85 55.36 56.25 55.5 55.6 55.6 19/03/2022 04:58:08 41.67 42.75 43.93 41.9 41.9 41.9 54.88 55.1 56.25 55.5 55.6 55.6 19/03/2022 04:58:09 41.79 42.79 43.93 41.9 41.9 41.9 55.61 55.41 56.25 55.5 55.6 55.6 19/03/2022 04:58:10 40.42 42.95 43.93 41.9 41.9 41.9 55.98 55.98 56.25 55.5 55.6 55.6 19/03/2022 04:58:11 42.01 42.38 43.93 41.9 41.9 41.9 55.52 55.82 56.25 55.5 55.6 55.6 19/03/2022 04:58:12 43.16 42.83 43.93 41.9 41.9 41.9 54.74 55.56 56.25 55.5 55.6 55.6 19/03/2022 04:58:13 40.87 42.74 43.93 41.9 41.9 41.9 55.69 55.64 56.25 55.5 55.6 55.6 19/03/2022 04:58:14 42.4 42.87 43.93 41.9 41.9 41.9 55.18 55.56 56.25 55.5 55.6 55.6 19/03/2022 04:58:15 42.78 42.7 43.93 41.9 41.9 41.9 55.4 55.51 56.25 55.5 55.6 55.6 19/03/2022 04:58:16 42.87 43.16 43.93 41.9 41.9 41.9 56.07 55.91 56.25 55.5 55.6 55.6 19/03/2022 04:58:17 42.02 42.85 43.93 41.9 41.9 41.9 55.92 56.16 56.25 55.5 55.6 55.6 19/03/2022 04:58:18 41.65 42.94 43.93 41.9 41.9 41.9 55.61 56 56.25 55.5 55.5 55.6 19/03/2022 04:58:19 41.5 42.49 43.93 41.9 41.9 41.9 55.49 55.79 56.25 55.5 55.6 55.6 19/03/2022 04:58:20 40.83 42.07 43.93 41.9 41.9 41.9 56.13 55.99 56.25 55.5 55.6 55.6 19/03/2022 04:58:21 41.96 41.85 43.93 41.9 41.9 41.9 54.96 55.94 56.25 55.5 55.6 55.6 19/03/2022 04:58:22 41.87 42.51 43.93 41.9 41.9 41.9 56.08 55.89 56.25 55.5 55.6 55.6 19/03/2022 04:58:23 42.41 42.51 43.93 41.9 41.9 41.9 55.58 55.88 56.25 55.5 55.6 55.6 19/03/2022 04:58:24 39.33 42.16 43.93 41.9 41.9 41.9 55.62 55.74 56.25 55.5 55.6 55.6 19/03/2022 04:58:25 40.69 41.56 43.93 41.9 41.9 41.9 55.57 55.98 56.25 55.5 55.6 55.6 19/03/2022 04:58:26 42.62 42.24 43.78 41.9 41.9 41.9 55.88 55.92 56.25 55.5 55.6 55.6 19/03/2022 04:58:27 39.94 42.92 43.3 41.9 41.9 41.9 55.48 55.71 56.25 55.5 55.6 55.6 19/03/2022 04:58:28 42.59 42.15 43.3 41.9 41.9 41.9 55.45 55.62 56.25 55.5 55.6 55.6 19/03/2022 04:58:29 41.44 42.78 43.3 41.9 41.9 41.9 56.35 56.19 56.19 55.5 55.6 55.6 19/03/2022 04:58:30 42.62 42.42 43.3 41.9 41.9 41.9 55.84 56.22 56.22 55.5 55.6 55.6 19/03/2022 04:58:31 43.38 43.33 43.33 41.9 41.9 41.9 55.53 56.15 56.22 55.5 55.6 55.6 19/03/2022 04:58:32 42.01 43.25 43.33 41.9 41.9 41.9 55.63 55.78 56.22 55.5 55.6 55.6 19/03/2022 04:58:33 41.66 42.47 43.33 41.9 41.9 41.9 56.15 56.15 56.22 55.5 55.6 55.6 19/03/2022 04:58:34 41.77 42.95 43.33 41.9 41.9 41.9 55.45 56.04 56.22 55.5 55.6 55.6 19/03/2022 04:58:35 43.01 42.83 43.33 41.9 41.9 41.9 55.61 55.84 56.22 55.5 55.6 55.6 19/03/2022 04:58:36 42.53 43.06 43.33 41.9 41.9 41.9 55.35 55.68 56.22 55.5 55.6 55.6 19/03/2022 04:58:37 41.83 43.59 43.59 41.9 41.9 41.9 55.71 55.86 56.22 55.5 55.6 55.6 19/03/2022 04:58:38 42 42.4 43.59 41.9 41.9 41.9 55.3 55.73 56.22 55.5 55.6 55.6 19/03/2022 04:58:39 41.57 42.57 43.59 41.9 41.9 41.9 55.92 55.79 56.22 55.6 55.6 55.6 19/03/2022 04:58:40 42.37 42.71 43.59 41.9 41.9 41.9 56.08 56.08 56.22 55.6 55.6 55.6 19/03/2022 04:58:41 41.05 42.73 43.59 41.9 41.9 41.9 55.61 56.01 56.22 55.6 55.6 55.6 19/03/2022 04:58:42 42.09 41.93 43.59 41.9 41.9 41.9 55.42 55.89 56.22 55.6 55.6 55.6 19/03/2022 04:58:43 43.13 42.95 43.59 41.9 41.9 41.9 55.31 55.59 56.22 55.6 55.6 55.6 19/03/2022 04:58:44 43.42 43.83 43.83 41.9 41.9 41.9 55.49 55.6 56.22 55.6 55.6 55.6 19/03/2022 04:58:45 42.34 43.96 43.96 41.9 41.9 41.9 55.53 55.73 56.22 55.6 55.5 55.6 19/03/2022 04:58:46 41.27 43.2 43.96 41.9 41.9 41.9 55.52 55.73 56.22 55.6 55.5 55.6 19/03/2022 04:58:47 41.03 42.41 43.96 41.9 41.9 41.9 55.9 55.9 56.22 55.6 55.6 55.6 19/03/2022 04:58:48 41.44 42.79 43.96 41.9 41.9 41.9 55.05 55.75 56.22 55.6 55.5 55.6 19/03/2022 04:58:49 42.3 42.07 43.96 41.9 41.9 41.9 55.61 55.63 56.22 55.5 55.5 55.6 19/03/2022 04:58:50 40.06 42.18 43.96 41.9 41.9 41.9 56.26 56.14 56.22 55.6 55.6 55.6 19/03/2022 04:58:51 42.69 42.44 43.96 41.9 41.9 41.9 55.92 56.21 56.22 55.6 55.6 55.6 19/03/2022 04:58:52 42.41 42.8 43.96 41.9 41.9 41.9 55.65 56.08 56.22 55.6 55.6 55.6 19/03/2022 04:58:53 40.21 42.88 43.96 41.9 41.9 41.9 55.82 56.01 56.22 55.6 55.6 55.6 19/03/2022 04:58:54 37.47 41.6 43.96 41.9 41.9 41.9 55.48 55.97 56.22 55.6 55.6 55.6 19/03/2022 04:58:55 42.59 41.82 43.96 41.9 41.9 41.9 55.26 55.8 56.22 55.6 55.6 55.6 19/03/2022 04:58:56 43.33 43.07 43.96 41.9 41.9 41.9 55.37 55.66 56.22 55.6 55.6 55.6 19/03/2022 04:58:57 41.94 43.16 43.96 41.9 41.9 41.9 55.43 55.63 56.22 55.6 55.6 55.6 19/03/2022 04:58:58 41.91 42.96 43.96 41.9 41.9 41.9 55.95 55.84 56.22 55.6 55.6 55.6 19/03/2022 04:58:59 42.09 42.98 43.96 41.9 41.9 41.9 55.64 55.84 56.22 55.6 55.6 55.6 19/03/2022 04:59:00 38.72 42.08 43.96 41.9 41.9 41.9 55.57 55.73 56.21 55.6 55.6 55.6 19/03/2022 04:59:01 40.5 41.2 43.96 41.9 41.9 41.9 55.88 56.06 56.21 55.6 55.6 55.6 19/03/2022 04:59:02 41.87 41.88 43.96 41.9 41.9 41.9 56.07 56.24 56.24 55.6 55.6 55.6 19/03/2022 04:59:03 42.86 42.79 43.96 41.9 41.9 41.9 55.14 55.98 56.24 55.6 55.6 55.6 19/03/2022 04:59:04 43.52 43.44 43.96 41.9 41.9 41.9 55.8 55.81 56.24 55.6 55.6 55.6 19/03/2022 04:59:05 40.71 43.5 43.96 41.9 41.9 41.9 55.66 55.83 56.24 55.6 55.6 55.6 19/03/2022 04:59:06 42.71 42.91 43.96 41.9 41.9 41.9 55.32 55.69 56.24 55.6 55.6 55.6 19/03/2022 04:59:07 41.5 42.76 43.96 41.9 41.9 41.9 55.72 55.81 56.24 55.6 55.6 55.6 19/03/2022 04:59:08 42.23 42.98 43.96 41.9 41.9 41.9 55.89 55.95 56.24 55.6 55.6 55.6 19/03/2022 04:59:09 40.71 42.26 43.96 41.8 41.9 41.9 55.23 55.8 56.24 55.6 55.6 55.6 19/03/2022 04:59:10 42.63 42.72 43.96 41.9 41.9 41.9 55.67 55.76 56.24 55.6 55.6 55.6 19/03/2022 04:59:11 42.69 42.98 43.96 41.9 41.9 41.9 55.32 55.55 56.24 55.6 55.6 55.6 19/03/2022 04:59:12 42.39 43.34 43.96 41.9 41.9 41.9 55.56 55.79 56.24 55.6 55.6 55.6 19/03/2022 04:59:13 42.03 42.88 43.96 41.9 41.9 41.9 56.09 55.91 56.24 55.6 55.6 55.6 19/03/2022 04:59:14 41.41 42.48 43.96 41.9 41.9 41.9 55.66 55.92 56.24 55.6 55.6 55.6 19/03/2022 04:59:15 43.46 43.18 43.5 41.9 41.9 41.9 55.47 55.88 56.24 55.6 55.6 55.6 19/03/2022 04:59:16 43.88 43.82 43.82 41.9 41.9 41.9 55.13 55.71 56.24 55.6 55.6 55.6 19/03/2022 04:59:17 38.64 43.58 43.82 41.9 41.9 41.9 55.24 55.49 56.24 55.6 55.6 55.6 19/03/2022 04:59:18 38.79 41.59 43.82 41.9 41.9 41.9 55.47 55.48 56.24 55.6 55.6 55.6 19/03/2022 04:59:19 42.54 42.1 43.82 41.9 41.9 41.9 55 55.38 56.24 55.6 55.6 55.6 19/03/2022 04:59:20 41.69 42.64 43.82 41.9 41.9 41.9 55.6 55.71 56.24 55.6 55.6 55.6 19/03/2022 04:59:21 40.07 42.2 43.82 41.9 41.9 41.9 55.85 55.81 56.24 55.6 55.6 55.6 19/03/2022 04:59:22 40.29 40.98 43.82 41.9 41.9 41.9 55.64 55.79 56.24 55.6 55.5 55.6 19/03/2022 04:59:23 43.5 42.65 43.82 41.9 41.9 41.9 55.61 55.79 56.24 55.6 55.5 55.6 19/03/2022 04:59:24 41.66 42.89 43.82 41.9 41.9 41.9 55.69 55.85 56.24 55.6 55.5 55.6 19/03/2022 04:59:25 43.52 43.44 43.82 41.9 41.9 41.9 56.05 55.96 56.24 55.6 55.6 55.6 19/03/2022 04:59:26 41.12 43.15 43.82 41.9 41.9 41.9 56.01 56.23 56.24 55.6 55.6 55.6 19/03/2022 04:59:27 41.95 42.64 43.82 41.9 41.9 41.9 55.77 56.06 56.24 55.6 55.6 55.6 19/03/2022 04:59:28 42.41 42.61 43.82 41.9 41.9 41.9 56.37 56.25 56.25 55.6 55.6 55.6 19/03/2022 04:59:29 43.33 43.28 43.82 41.9 41.9 41.9 55.71 56.2 56.25 55.6 55.6 55.6 19/03/2022 04:59:30 41.13 43.47 43.82 41.9 41.9 41.9 56 56.03 56.25 55.6 55.6 55.6 19/03/2022 04:59:31 42.88 43.02 43.82 41.9 41.9 41.9 55.27 55.95 56.25 55.6 55.6 55.6 19/03/2022 04:59:32 41.9 42.54 43.82 41.9 41.9 41.9 55.68 55.74 56.25 55.6 55.6 55.6 19/03/2022 04:59:33 40.65 42.13 43.82 41.9 41.9 41.9 55.38 55.73 56.25 55.6 55.6 55.6 19/03/2022 04:59:34 42.02 42.41 43.82 41.9 41.9 41.9 55.65 55.9 56.25 55.6 55.6 55.6 19/03/2022 04:59:35 42.62 42.85 43.82 41.9 41.9 41.9 55.17 55.62 56.25 55.6 55.6 55.6 19/03/2022 04:59:36 41.75 42.48 43.82 41.9 41.9 41.9 55.75 55.67 56.25 55.6 55.6 55.6 19/03/2022 04:59:37 35 42.17 43.82 41.9 41.9 41.9 55.1 55.61 56.25 55.6 55.6 55.6 19/03/2022 04:59:38 41.61 41.03 43.82 41.9 41.9 41.9 55.41 55.62 56.25 55.6 55.6 55.6 19/03/2022 04:59:39 42.31 42.62 43.82 41.8 41.9 41.9 55.1 55.32 56.25 55.6 55.6 55.6 19/03/2022 04:59:40 42.42 42.86 43.82 41.8 41.9 41.9 55.79 55.73 56.25 55.6 55.6 55.6 19/03/2022 04:59:41 42.35 42.62 43.82 41.8 41.9 41.9 56.4 56.33 56.33 55.6 55.6 55.6 19/03/2022 04:59:42 40.66 42.74 43.82 41.8 41.9 41.9 55.09 56.33 56.33 55.6 55.6 55.6 19/03/2022 04:59:43 43.09 43.07 43.82 41.8 41.9 41.9 55.96 55.91 56.33 55.6 55.6 55.6 19/03/2022 04:59:44 42.41 43.16 43.82 41.9 41.9 41.9 55.84 56.06 56.33 55.6 55.6 55.6 19/03/2022 04:59:45 42.83 43.26 43.82 41.9 41.9 41.9 55.92 56 56.33 55.6 55.6 55.6 19/03/2022 04:59:46 41.42 43.39 43.58 41.9 41.9 41.9 54.64 55.96 56.33 55.6 55.6 55.6 19/03/2022 04:59:47 42.29 42.77 43.47 41.9 41.9 41.9 55.69 55.7 56.33 55.6 55.6 55.6 19/03/2022 04:59:48 42.25 43.15 43.47 41.9 41.9 41.9 56.23 56.12 56.33 55.6 55.6 55.6 19/03/2022 04:59:49 41.05 42.42 43.47 41.9 41.9 41.9 55.73 56.1 56.33 55.6 55.6 55.6 19/03/2022 04:59:50 41.98 42.22 43.47 41.9 41.9 41.9 55.81 56.07 56.33 55.6 55.6 55.6 19/03/2022 04:59:51 40.47 41.71 43.47 41.8 41.9 41.9 55.29 55.92 56.33 55.6 55.6 55.6 19/03/2022 04:59:52 42.11 42.34 43.47 41.9 41.9 41.9 55.24 55.64 56.33 55.6 55.6 55.6 19/03/2022 04:59:53 40.31 41.97 43.47 41.8 41.9 41.9 55.81 55.81 56.33 55.6 55.6 55.6 19/03/2022 04:59:54 43.66 43.21 43.47 41.9 41.9 41.9 55.93 55.94 56.33 55.6 55.6 55.6 19/03/2022 04:59:55 39.95 42.96 43.47 41.9 41.9 41.9 56.13 56.23 56.33 55.6 55.6 55.6 19/03/2022 04:59:56 39.74 42.2 43.47 41.8 41.9 41.9 54.52 56.06 56.33 55.6 55.6 55.6 19/03/2022 04:59:57 42.13 41.89 43.47 41.8 41.9 41.9 55.36 55.35 56.33 55.6 55.6 55.6 19/03/2022 04:59:58 43.19 43.19 43.47 41.8 41.9 41.9 54.94 55.46 56.33 55.6 55.6 55.6 19/03/2022 04:59:59 40.44 42.88 43.47 41.8 41.9 41.9 55.3 55.29 56.33 55.6 55.6 55.6 19/03/2022 05:00:00 38.61 41.64 43.39 41.8 41.9 41.9 55.72 55.81 56.33 55.6 55.6 55.6 19/03/2022 05:00:01 43.17 42.44 43.39 41.8 41.9 41.9 55.68 55.84 56.33 55.6 55.6 55.6 19/03/2022 05:00:02 40.46 42.23 43.39 41.8 41.9 41.9 55.29 55.62 56.33 55.6 55.6 55.6 19/03/2022 05:00:03 43.19 42.96 43.39 41.8 41.9 41.9 55.2 55.69 56.33 55.6 55.6 55.6 19/03/2022 05:00:04 41.84 43.07 43.39 41.8 41.9 41.9 55.53 55.55 56.33 55.6 55.6 55.6 19/03/2022 05:00:05 42.04 42.48 43.39 41.8 41.9 41.9 55.89 55.92 56.33 55.6 55.6 55.6 19/03/2022 05:00:06 41.72 42.33 43.39 41.8 41.9 41.9 55.26 55.95 56.33 55.6 55.6 55.6 19/03/2022 05:00:07 40.68 42.03 43.39 41.8 41.9 41.9 55.71 55.66 56.33 55.6 55.6 55.6 19/03/2022 05:00:08 43.03 42.8 43.39 41.8 41.9 41.9 55.06 55.67 56.33 55.6 55.6 55.6 19/03/2022 05:00:09 43.14 43.06 43.39 41.8 41.9 41.9 55.58 55.72 56.33 55.6 55.6 55.6 19/03/2022 05:00:10 41.82 43.35 43.39 41.8 41.9 41.9 55.75 55.69 56.33 55.6 55.6 55.6 19/03/2022 05:00:11 41.91 42.9 43.39 41.8 41.9 41.9 55.41 55.67 56.33 55.6 55.6 55.6 19/03/2022 05:00:12 39.83 41.85 43.39 41.8 41.9 41.9 55.02 55.58 56.23 55.6 55.6 55.6 19/03/2022 05:00:13 42.85 42.27 43.39 41.8 41.9 41.9 56.23 56 56.23 55.6 55.6 55.6 19/03/2022 05:00:14 43.14 43.29 43.39 41.8 41.9 41.9 56.1 56.31 56.31 55.6 55.6 55.6 19/03/2022 05:00:15 42.7 43.15 43.39 41.8 41.9 41.9 55.22 56.12 56.31 55.6 55.6 55.6 19/03/2022 05:00:16 40.41 42.81 43.35 41.8 41.9 41.9 55.9 55.95 56.31 55.6 55.6 55.6 19/03/2022 05:00:17 41 42.13 43.35 41.8 41.9 41.9 55.84 56.04 56.31 55.6 55.6 55.6 19/03/2022 05:00:18 40.57 41.58 43.35 41.9 41.9 41.9 55.63 55.91 56.31 55.6 55.6 55.6 19/03/2022 05:00:19 43.04 42.71 43.35 41.9 41.9 41.9 55.74 55.95 56.31 55.6 55.6 55.6 19/03/2022 05:00:20 40.8 42.42 43.35 41.9 41.9 41.9 55.27 55.86 56.31 55.6 55.6 55.6 19/03/2022 05:00:21 43.63 43.07 43.35 41.9 41.9 41.9 55.89 55.96 56.31 55.6 55.6 55.6 19/03/2022 05:00:22 43.43 43.74 43.74 41.9 41.9 41.9 56.29 56.14 56.31 55.6 55.6 55.6 19/03/2022 05:00:23 42.93 43.63 43.74 41.9 41.9 41.9 56.04 56.23 56.31 55.6 55.6 55.6 19/03/2022 05:00:24 42.51 43.52 43.74 41.9 41.9 41.9 55.39 56.13 56.31 55.6 55.6 55.6 19/03/2022 05:00:25 41.35 42.83 43.74 41.9 41.9 41.9 55.83 55.97 56.31 55.6 55.6 55.6 19/03/2022 05:00:26 42.57 42.62 43.74 41.9 41.9 41.9 55.48 55.81 56.31 55.6 55.6 55.6 19/03/2022 05:00:27 41.01 42.81 43.74 41.9 41.9 41.9 55.42 55.66 56.31 55.6 55.6 55.6 19/03/2022 05:00:28 41.25 42.95 43.74 41.9 41.9 41.9 55.67 55.76 56.31 55.6 55.6 55.6 19/03/2022 05:00:29 44.27 43.38 43.74 41.9 41.9 41.9 55.28 55.69 56.31 55.6 55.6 55.6 19/03/2022 05:00:30 40.68 43.29 43.74 41.9 41.9 41.9 55.79 55.77 56.31 55.6 55.6 55.6 19/03/2022 05:00:31 39.53 41.84 43.74 41.9 41.9 41.9 55.27 55.76 56.31 55.6 55.6 55.6 19/03/2022 05:00:32 40.95 41.76 43.74 41.9 41.9 41.9 55.16 55.6 56.31 55.6 55.6 55.6 19/03/2022 05:00:33 40.62 41.76 43.74 41.9 41.9 41.9 55.74 55.72 56.31 55.6 55.6 55.6 19/03/2022 05:00:34 42.13 42.1 43.74 41.9 41.9 41.9 55.9 55.89 56.31 55.6 55.6 55.6 19/03/2022 05:00:35 42.69 42.57 43.74 41.9 41.9 41.9 56.14 56.12 56.31 55.6 55.6 55.6 19/03/2022 05:00:36 41.23 42.5 43.74 41.9 41.9 41.9 56.01 56.13 56.31 55.6 55.6 55.6 19/03/2022 05:00:37 39.29 42.02 43.74 41.9 41.9 41.9 55.1 56.1 56.31 55.6 55.6 55.6 19/03/2022 05:00:38 41.38 41.82 43.74 41.9 41.9 41.9 55.69 55.78 56.31 55.6 55.6 55.6 19/03/2022 05:00:39 40.86 41.83 43.74 41.9 41.9 41.9 55.71 56.01 56.31 55.6 55.6 55.6 19/03/2022 05:00:40 41.75 42.07 43.74 41.9 41.9 41.9 55.55 56.01 56.31 55.6 55.6 55.6 19/03/2022 05:00:41 41.1 41.8 43.74 41.9 41.9 41.9 55.31 55.53 56.31 55.6 55.6 55.6 19/03/2022 05:00:42 42.38 42.5 43.74 41.9 41.9 41.9 55.84 55.77 56.31 55.6 55.6 55.6 19/03/2022 05:00:43 40.93 42.36 43.74 41.9 41.9 41.9 55.37 55.76 56.31 55.6 55.6 55.6 19/03/2022 05:00:44 42.13 42.62 43.74 41.9 41.9 41.9 55.16 55.84 56.23 55.6 55.6 55.6 19/03/2022 05:00:45 43.11 43.02 43.74 41.9 41.9 41.9 56.36 56.08 56.23 55.6 55.6 55.6 19/03/2022 05:00:46 40.85 42.75 43.74 41.9 41.9 41.9 55.36 55.96 56.23 55.6 55.6 55.6 19/03/2022 05:00:47 41.3 42.08 43.74 41.9 41.9 41.9 55.23 55.66 56.23 55.6 55.6 55.6 19/03/2022 05:00:48 42.63 42.84 43.74 41.9 41.9 41.9 55.16 55.7 56.23 55.6 55.6 55.6 19/03/2022 05:00:49 41.13 42.17 43.74 41.9 41.9 41.9 55.66 55.67 56.23 55.6 55.6 55.6 19/03/2022 05:00:50 43.64 43.31 43.74 41.9 41.9 41.9 55.81 55.92 56.23 55.6 55.6 55.6 19/03/2022 05:00:51 41.94 42.86 43.74 41.9 41.9 41.9 55.52 55.86 56.23 55.6 55.6 55.6 19/03/2022 05:00:52 39.39 42.68 43.63 41.9 41.9 41.9 55.52 55.76 56.23 55.6 55.6 55.6 19/03/2022 05:00:53 40.64 41.84 43.52 41.9 41.8 41.9 55.38 55.59 56.13 55.6 55.6 55.6 19/03/2022 05:00:54 43.05 42.87 43.38 41.9 41.9 41.9 55.76 55.85 56.13 55.6 55.6 55.6 19/03/2022 05:00:55 43.25 43.47 43.47 41.9 41.9 41.9 55.76 55.93 56.13 55.6 55.6 55.6 19/03/2022 05:00:56 42.78 43.11 43.47 41.9 41.9 41.9 55.73 55.91 56.13 55.6 55.6 55.6 19/03/2022 05:00:57 41.83 42.95 43.47 41.9 41.9 41.9 55.85 55.98 56.13 55.6 55.6 55.6 19/03/2022 05:00:58 42.08 42.51 43.47 41.9 41.9 41.9 55.78 55.94 56.13 55.6 55.6 55.6 19/03/2022 05:00:59 40.41 42.24 43.47 41.9 41.9 41.9 55.14 55.75 56.13 55.6 55.6 55.6 19/03/2022 05:01:00 39.05 41.86 43.47 41.9 41.9 41.9 55.09 55.51 56.13 55.6 55.6 55.6 19/03/2022 05:01:01 40.2 40.45 43.47 41.9 41.9 41.9 54.92 55.3 56.13 55.6 55.6 55.6 19/03/2022 05:01:02 43.47 42.92 43.47 41.9 41.9 41.9 55.98 55.74 56.13 55.6 55.6 55.6 19/03/2022 05:01:03 40.52 42.58 43.47 41.9 41.9 41.9 55.43 55.8 56.13 55.6 55.6 55.6 19/03/2022 05:01:04 41.73 42.52 43.47 41.9 41.9 41.9 55.54 55.8 56.13 55.6 55.6 55.6 19/03/2022 05:01:05 42.1 42.62 43.47 41.9 41.9 41.9 55.47 55.63 56.13 55.6 55.6 55.6 19/03/2022 05:01:06 41.57 42.54 43.47 41.9 41.9 41.9 55.38 55.74 56.1 55.6 55.6 55.6 19/03/2022 05:01:07 41.86 42.01 43.47 41.9 41.9 41.9 55.05 55.37 56.08 55.6 55.6 55.6 19/03/2022 05:01:08 43.4 42.99 43.47 41.9 41.9 41.9 55.67 55.65 56.08 55.6 55.6 55.6 19/03/2022 05:01:09 41.74 43.04 43.47 41.9 41.9 41.9 56.14 56.15 56.15 55.6 55.6 55.6 19/03/2022 05:01:10 40.75 42.7 43.47 41.9 41.8 41.9 55.37 56.06 56.15 55.6 55.6 55.6 19/03/2022 05:01:11 43.07 43 43.47 41.9 41.8 41.9 56.27 56.24 56.24 55.6 55.6 55.6 19/03/2022 05:01:12 42.49 43.13 43.47 41.9 41.8 41.9 55.95 56.26 56.26 55.6 55.6 55.6 19/03/2022 05:01:13 42.39 43.14 43.47 41.9 41.8 41.9 55.61 56.17 56.26 55.6 55.6 55.6 19/03/2022 05:01:14 41.18 42.96 43.47 41.9 41.8 41.9 55.41 55.85 56.26 55.6 55.6 55.6 19/03/2022 05:01:15 41.66 42.34 43.47 41.9 41.8 41.9 55.15 55.8 56.26 55.6 55.6 55.6 19/03/2022 05:01:16 41.04 41.81 43.47 41.9 41.9 41.9 55.66 55.61 56.26 55.6 55.6 55.6 19/03/2022 05:01:17 41.09 41.86 43.47 41.9 41.8 41.9 54.81 55.75 56.26 55.6 55.6 55.6 19/03/2022 05:01:18 43.48 42.91 43.47 41.9 41.9 41.9 55.27 55.43 56.26 55.6 55.6 55.6 19/03/2022 05:01:19 41.73 42.75 43.47 41.9 41.9 41.9 55.36 55.38 56.26 55.6 55.6 55.6 19/03/2022 05:01:20 42.12 42.76 43.47 41.9 41.9 41.9 55.67 55.64 56.26 55.6 55.6 55.6 19/03/2022 05:01:21 41.11 42.69 43.47 41.9 41.8 41.9 55.64 55.76 56.26 55.6 55.6 55.6 19/03/2022 05:01:22 42.08 42.81 43.47 41.9 41.9 41.9 55.66 55.99 56.26 55.6 55.6 55.6 19/03/2022 05:01:23 40.47 42.2 43.47 41.9 41.9 41.9 55.7 55.79 56.26 55.6 55.6 55.6 19/03/2022 05:01:24 42.38 42.67 43.47 41.9 41.9 41.9 55.9 56.15 56.26 55.6 55.6 55.6 19/03/2022 05:01:25 43.26 43.22 43.22 41.9 41.9 41.9 55.13 55.88 56.26 55.6 55.6 55.6 19/03/2022 05:01:26 37.82 42.59 43.22 41.9 41.9 41.9 55.28 55.46 56.26 55.6 55.6 55.6 19/03/2022 05:01:27 41.74 41.96 43.22 41.9 41.8 41.9 54.95 55.3 56.26 55.6 55.6 55.6 19/03/2022 05:01:28 41.36 41.84 43.22 41.9 41.8 41.9 55.43 55.49 56.26 55.6 55.6 55.6 19/03/2022 05:01:29 43.31 43.12 43.22 41.9 41.8 41.9 55.7 55.66 56.26 55.6 55.6 55.6 19/03/2022 05:01:30 40.9 42.85 43.22 41.9 41.8 41.9 55.01 55.56 56.26 55.6 55.6 55.6 19/03/2022 05:01:31 41.72 42.33 43.22 41.9 41.8 41.9 54.76 55.34 56.26 55.6 55.6 55.6 19/03/2022 05:01:32 41.84 42.54 43.22 41.9 41.8 41.9 56.05 55.68 56.26 55.6 55.6 55.6 19/03/2022 05:01:33 42.94 43.05 43.22 41.9 41.8 41.9 56.15 56.04 56.26 55.6 55.6 55.6 19/03/2022 05:01:34 41.7 42.94 43.22 41.9 41.8 41.9 55.79 55.98 56.26 55.6 55.6 55.6 19/03/2022 05:01:35 43.08 43.1 43.22 41.9 41.9 41.9 55.71 56.03 56.26 55.6 55.6 55.6 19/03/2022 05:01:36 42.64 43.89 43.89 41.9 41.9 41.9 55.29 55.82 56.26 55.6 55.6 55.6 19/03/2022 05:01:37 41.69 42.68 43.89 41.9 41.9 41.9 55.48 55.62 56.26 55.6 55.6 55.6 19/03/2022 05:01:38 43.05 43.52 43.89 41.9 41.9 41.9 55.82 55.79 56.26 55.6 55.6 55.6 19/03/2022 05:01:39 42.29 42.68 43.89 41.9 41.9 41.9 55.18 55.74 56.26 55.6 55.6 55.6 19/03/2022 05:01:40 41.98 43.07 43.89 41.9 41.9 41.9 55.76 55.75 56.26 55.6 55.6 55.6 19/03/2022 05:01:41 42.2 43 43.89 41.9 41.9 41.9 55.92 55.99 56.26 55.6 55.6 55.6 19/03/2022 05:01:42 42.58 43.21 43.89 41.9 41.9 41.9 55.17 55.9 56.17 55.6 55.6 55.6 19/03/2022 05:01:43 43.59 43.61 43.89 41.9 41.9 41.9 55.77 55.75 56.15 55.6 55.6 55.6 19/03/2022 05:01:44 41.86 42.97 43.89 41.9 41.9 41.9 55.55 56.07 56.15 55.6 55.6 55.6 19/03/2022 05:01:45 43.21 43.08 43.89 41.9 41.9 41.9 55.14 55.55 56.15 55.6 55.6 55.6 19/03/2022 05:01:46 40.15 43.16 43.89 41.9 41.9 41.9 55.24 55.43 56.15 55.6 55.6 55.6 19/03/2022 05:01:47 42.76 42.7 43.89 41.9 41.9 41.9 56.05 55.91 56.15 55.6 55.6 55.6 19/03/2022 05:01:48 42.03 43.24 43.89 41.9 41.9 41.9 56.16 56.25 56.25 55.6 55.6 55.6 19/03/2022 05:01:49 36.74 42.13 43.89 41.9 41.9 41.9 55.43 56.07 56.25 55.6 55.6 55.6 19/03/2022 05:01:50 42.11 41.5 43.89 41.9 41.9 41.9 55.43 55.88 56.25 55.6 55.6 55.6 19/03/2022 05:01:51 42.82 42.8 43.89 41.9 41.9 41.9 56.05 56.02 56.25 55.6 55.6 55.6 19/03/2022 05:01:52 41.66 43.03 43.89 41.9 41.9 41.9 55.02 55.82 56.25 55.6 55.6 55.6 19/03/2022 05:01:53 40.61 42.26 43.89 41.9 41.9 41.9 54.86 55.54 56.25 55.6 55.6 55.6 19/03/2022 05:01:54 42.96 42.85 43.89 41.9 41.9 41.9 55.31 55.34 56.25 55.6 55.6 55.6 19/03/2022 05:01:55 40.68 42.77 43.89 41.9 41.9 41.9 54.81 55.53 56.25 55.6 55.6 55.6 19/03/2022 05:01:56 41.17 41.95 43.89 41.9 41.9 41.9 55.45 55.33 56.25 55.6 55.6 55.6 19/03/2022 05:01:57 37.5 41.23 43.89 41.9 41.8 41.9 55.73 55.73 56.25 55.6 55.6 55.6 19/03/2022 05:01:58 42.39 41.84 43.89 41.9 41.8 41.9 56.08 56.11 56.25 55.6 55.6 55.6 19/03/2022 05:01:59 40.77 42 43.89 41.9 41.8 41.9 55.37 56.17 56.25 55.6 55.5 55.6 19/03/2022 05:02:00 42.18 42.33 43.89 41.9 41.8 41.9 55.31 55.63 56.25 55.6 55.5 55.6 19/03/2022 05:02:01 41.62 42.33 43.89 41.9 41.8 41.9 55.29 55.48 56.25 55.6 55.5 55.6 19/03/2022 05:02:02 41.03 42.61 43.89 41.9 41.8 41.9 55.7 55.78 56.25 55.6 55.5 55.6 19/03/2022 05:02:03 40 41.37 43.89 41.9 41.8 41.9 54.86 55.6 56.25 55.6 55.5 55.6 19/03/2022 05:02:04 41.62 42.28 43.89 41.9 41.8 41.9 55.46 55.53 56.25 55.6 55.5 55.6 19/03/2022 05:02:05 41.93 42.22 43.89 41.9 41.8 41.9 55.84 55.77 56.25 55.6 55.5 55.6 19/03/2022 05:02:06 42.16 42.47 43.61 41.9 41.8 41.9 55.74 55.89 56.25 55.6 55.5 55.6 19/03/2022 05:02:07 42.02 42.63 43.61 41.9 41.8 41.9 55.27 55.76 56.25 55.6 55.5 55.6 19/03/2022 05:02:08 41.39 42.75 43.61 41.9 41.8 41.9 55.54 55.63 56.25 55.6 55.5 55.6 19/03/2022 05:02:09 43.83 43.27 43.61 41.9 41.8 41.9 55.23 55.66 56.25 55.6 55.5 55.6 19/03/2022 05:02:10 43.59 43.81 43.81 41.9 41.8 41.9 55.44 55.51 56.25 55.6 55.5 55.6 19/03/2022 05:02:11 41.43 43.66 43.81 41.9 41.8 41.9 55.68 55.73 56.25 55.6 55.5 55.6 19/03/2022 05:02:12 41.33 42.61 43.81 41.9 41.8 41.9 55.8 55.9 56.25 55.6 55.5 55.6 19/03/2022 05:02:13 42.38 42.61 43.81 41.9 41.8 41.9 54.92 55.63 56.25 55.6 55.5 55.6 19/03/2022 05:02:14 42.02 42.59 43.81 41.9 41.9 41.9 55.14 55.41 56.25 55.6 55.5 55.6 19/03/2022 05:02:15 40 42.24 43.81 41.9 41.8 41.9 55.37 55.44 56.25 55.6 55.5 55.6 19/03/2022 05:02:16 45.23 44.27 44.27 41.9 41.9 41.9 55.01 55.49 56.25 55.6 55.5 55.6 19/03/2022 05:02:17 41.9 43.94 44.27 41.9 41.9 41.9 55.7 55.61 56.25 55.6 55.5 55.6 19/03/2022 05:02:18 42.16 43.31 44.27 41.9 41.9 41.9 55.7 55.74 56.17 55.6 55.5 55.6 19/03/2022 05:02:19 42.26 43.12 44.27 41.9 41.9 41.9 55.29 55.81 56.17 55.6 55.5 55.6 19/03/2022 05:02:20 41.29 42.6 44.27 41.9 41.9 41.9 55.97 55.84 56.17 55.6 55.5 55.6 19/03/2022 05:02:21 42.64 42.93 44.27 41.9 41.9 41.9 55.7 55.85 56.17 55.6 55.5 55.6 19/03/2022 05:02:22 41.36 42.87 44.27 41.9 41.9 41.9 55 55.8 56.17 55.6 55.5 55.6 19/03/2022 05:02:23 42.79 42.96 44.27 41.9 41.9 41.9 55.1 55.38 56.17 55.6 55.5 55.6 19/03/2022 05:02:24 40.19 42.49 44.27 41.9 41.9 41.9 55.31 55.54 56.17 55.6 55.5 55.6 19/03/2022 05:02:25 41.91 42.23 44.27 41.9 41.9 41.9 55.68 55.57 56.17 55.6 55.5 55.6 19/03/2022 05:02:26 40.54 42.47 44.27 41.9 41.9 41.9 55.31 55.67 56.17 55.6 55.5 55.6 19/03/2022 05:02:27 42.17 42.11 44.27 41.9 41.9 41.9 55.36 55.58 56.17 55.6 55.5 55.6 19/03/2022 05:02:28 39.55 41.75 44.27 41.9 41.9 41.9 55.82 55.81 56.17 55.6 55.5 55.6 19/03/2022 05:02:29 41.14 41.85 44.27 41.9 41.9 41.9 55.74 55.95 55.95 55.6 55.5 55.6 19/03/2022 05:02:30 41.2 41.46 44.27 41.9 41.8 41.9 55.2 55.69 55.95 55.6 55.5 55.6 19/03/2022 05:02:31 42.85 42.98 44.27 41.9 41.8 41.9 55.27 55.6 55.95 55.6 55.5 55.6 19/03/2022 05:02:32 41.52 42.9 44.27 41.9 41.9 41.9 55.56 55.73 55.95 55.6 55.5 55.6 19/03/2022 05:02:33 43.66 43.43 44.27 41.9 41.9 41.9 55.39 55.63 55.95 55.6 55.5 55.6 19/03/2022 05:02:34 40.59 43.38 44.27 41.9 41.9 41.9 55.82 55.83 55.95 55.6 55.5 55.6 19/03/2022 05:02:35 41.06 42.22 44.27 41.9 41.9 41.9 56.2 56.08 56.08 55.6 55.5 55.6 19/03/2022 05:02:36 40.98 41.62 44.27 41.9 41.9 41.9 56.55 56.38 56.38 55.6 55.5 55.6 19/03/2022 05:02:37 42.14 42.69 44.27 41.9 41.9 41.9 55.46 56.38 56.38 55.6 55.5 55.6 19/03/2022 05:02:38 40.98 42.04 44.27 41.9 41.9 41.9 55.21 55.94 56.38 55.6 55.5 55.6 19/03/2022 05:02:39 42.25 42.73 44.27 41.9 41.9 41.9 55.43 55.52 56.38 55.6 55.5 55.6 19/03/2022 05:02:40 42.41 42.73 44.27 41.9 41.9 41.9 56.17 56.06 56.38 55.6 55.5 55.6 19/03/2022 05:02:41 40.94 42.26 44.27 41.9 41.9 41.9 55.91 56.18 56.38 55.6 55.5 55.6 19/03/2022 05:02:42 42.5 42.23 44.27 41.9 41.9 41.9 56.31 56.31 56.38 55.6 55.5 55.6 19/03/2022 05:02:43 42.46 43.37 44.27 41.9 41.9 41.9 55.62 56.16 56.38 55.6 55.5 55.6 19/03/2022 05:02:44 42.11 42.8 44.27 41.9 41.9 41.9 55.67 55.98 56.38 55.6 55.6 55.6 19/03/2022 05:02:45 37.12 42.33 44.27 41.9 41.9 41.9 55.32 55.94 56.38 55.6 55.5 55.6 19/03/2022 05:02:46 42.09 41.78 43.94 41.9 41.9 41.9 55.44 55.6 56.38 55.6 55.5 55.6 19/03/2022 05:02:47 42.14 42.43 43.43 41.9 41.9 41.9 55.44 55.7 56.38 55.6 55.5 55.6 19/03/2022 05:02:48 42.31 42.82 43.43 41.9 41.9 41.9 55.76 55.78 56.38 55.6 55.5 55.6 19/03/2022 05:02:49 41.26 42.09 43.43 41.9 41.9 41.9 55.27 55.88 56.38 55.6 55.6 55.6 19/03/2022 05:02:50 41.18 42.15 43.43 41.9 41.9 41.9 56.24 56.21 56.38 55.6 55.6 55.6 19/03/2022 05:02:51 42.4 42.27 43.43 41.9 41.9 41.9 55.11 55.8 56.38 55.6 55.6 55.6 19/03/2022 05:02:52 41.61 42.54 43.43 41.9 41.9 41.9 55.41 55.53 56.38 55.6 55.6 55.6 19/03/2022 05:02:53 41.7 42.63 43.43 41.9 41.9 41.9 55.74 55.84 56.38 55.6 55.6 55.6 19/03/2022 05:02:54 42.15 42.17 43.43 41.9 41.9 41.9 56.28 56.24 56.38 55.6 55.6 55.6 19/03/2022 05:02:55 36.18 42 43.43 41.9 41.8 41.9 55.49 56.13 56.38 55.6 55.6 55.6 19/03/2022 05:02:56 42.08 41.73 43.43 41.9 41.9 41.9 55.22 55.8 56.38 55.6 55.6 55.6 19/03/2022 05:02:57 38.33 41.45 43.43 41.9 41.8 41.9 55.82 55.95 56.38 55.6 55.6 55.6 19/03/2022 05:02:58 39.77 40.39 43.43 41.9 41.8 41.9 55.39 55.98 56.38 55.6 55.6 55.6 19/03/2022 05:02:59 42.3 41.66 43.43 41.9 41.8 41.9 55.22 55.85 56.38 55.6 55.6 55.6 19/03/2022 05:03:00 40.56 41.71 43.43 41.9 41.8 41.9 55.78 55.6 56.38 55.6 55.6 55.6 19/03/2022 05:03:01 43.53 42.84 43.43 41.9 41.8 41.9 55.67 55.82 56.38 55.6 55.6 55.6 19/03/2022 05:03:02 40.87 43.19 43.43 41.9 41.8 41.9 55.85 55.9 56.38 55.6 55.6 55.6 19/03/2022 05:03:03 41.13 42.02 43.38 41.9 41.8 41.9 55.83 56.21 56.38 55.6 55.6 55.6 19/03/2022 05:03:04 42.61 42.71 43.37 41.9 41.8 41.9 55.63 55.82 56.38 55.6 55.6 55.6 19/03/2022 05:03:05 42.75 42.83 43.37 41.9 41.8 41.9 55.48 55.77 56.38 55.6 55.6 55.6 19/03/2022 05:03:06 38.65 42.6 43.37 41.9 41.8 41.9 55.76 55.9 56.38 55.6 55.6 55.6 19/03/2022 05:03:07 42.43 42.45 43.37 41.9 41.8 41.9 55.59 55.82 56.31 55.6 55.6 55.6 19/03/2022 05:03:08 42.04 42.72 43.37 41.9 41.8 41.9 55.93 55.88 56.31 55.6 55.6 55.6 19/03/2022 05:03:09 43.45 43.22 43.37 41.9 41.8 41.9 55.3 55.94 56.31 55.6 55.6 55.6 19/03/2022 05:03:10 41.18 43.06 43.37 41.9 41.8 41.9 56.39 56.28 56.31 55.6 55.6 55.6 19/03/2022 05:03:11 41.61 43.39 43.39 41.9 41.8 41.9 55.31 56.17 56.31 55.6 55.6 55.6 19/03/2022 05:03:12 39.71 41.78 43.39 41.9 41.8 41.9 54.8 55.66 56.28 55.6 55.6 55.6 19/03/2022 05:03:13 40.18 41.05 43.39 41.9 41.8 41.9 55.8 55.75 56.28 55.6 55.6 55.6 19/03/2022 05:03:14 41.77 41.69 43.39 41.9 41.8 41.9 55.79 56.01 56.28 55.6 55.6 55.6 19/03/2022 05:03:15 41.04 41.92 43.39 41.9 41.8 41.9 55.71 55.93 56.28 55.6 55.6 55.6 19/03/2022 05:03:16 43.18 42.88 43.39 41.9 41.8 41.9 55.35 56.07 56.28 55.6 55.6 55.6 19/03/2022 05:03:17 43.53 43.24 43.39 41.9 41.8 41.9 55.56 55.68 56.28 55.6 55.6 55.6 19/03/2022 05:03:18 42.48 43.56 43.56 41.9 41.8 41.9 55.38 55.71 56.28 55.6 55.6 55.6 19/03/2022 05:03:19 41.8 43.12 43.56 41.9 41.8 41.9 55.5 55.71 56.28 55.6 55.6 55.6 19/03/2022 05:03:20 41.62 42.25 43.56 41.9 41.8 41.9 55.93 55.91 56.28 55.6 55.6 55.6 19/03/2022 05:03:21 42.26 42.7 43.56 41.9 41.8 41.9 55.29 55.83 56.28 55.6 55.6 55.6 19/03/2022 05:03:22 43.26 43.17 43.56 41.9 41.8 41.9 55.59 55.83 56.28 55.6 55.6 55.6 19/03/2022 05:03:23 41.99 43 43.56 41.9 41.8 41.9 55.75 55.84 56.28 55.6 55.6 55.6 19/03/2022 05:03:24 41.91 42.81 43.56 41.9 41.8 41.9 54.89 55.76 56.28 55.6 55.6 55.6 19/03/2022 05:03:25 39.28 42.55 43.56 41.9 41.8 41.9 55.16 55.4 56.28 55.6 55.6 55.6 19/03/2022 05:03:26 40.7 41.19 43.56 41.9 41.8 41.9 55.25 55.35 56.28 55.6 55.5 55.6 19/03/2022 05:03:27 43.05 42.44 43.56 41.9 41.8 41.9 55.01 55.27 56.28 55.6 55.5 55.6 19/03/2022 05:03:28 40.76 42.53 43.56 41.9 41.8 41.9 55.11 55.45 56.28 55.6 55.5 55.6 19/03/2022 05:03:29 41.61 42.51 43.56 41.9 41.8 41.9 55.06 55.36 56.28 55.6 55.5 55.6 19/03/2022 05:03:30 41.42 42.63 43.56 41.9 41.8 41.9 55.55 55.6 56.28 55.6 55.5 55.6 19/03/2022 05:03:31 42.26 42.08 43.56 41.9 41.8 41.9 55.24 55.55 56.28 55.6 55.5 55.6 19/03/2022 05:03:32 39.88 42.5 43.56 41.9 41.8 41.9 55.49 55.61 56.28 55.6 55.5 55.6 19/03/2022 05:03:33 42.31 42.17 43.56 41.9 41.8 41.9 54.96 55.36 56.28 55.6 55.5 55.6 19/03/2022 05:03:34 39.95 42.02 43.56 41.9 41.8 41.9 54.91 55.18 56.28 55.6 55.5 55.6 19/03/2022 05:03:35 41.48 41.72 43.56 41.9 41.8 41.9 55.34 55.42 56.28 55.6 55.5 55.6 19/03/2022 05:03:36 43.27 42.84 43.56 41.9 41.9 41.9 56.1 55.91 56.28 55.6 55.5 55.6 19/03/2022 05:03:37 42.76 43.29 43.56 41.9 41.9 41.9 55.84 55.98 56.28 55.6 55.5 55.6 19/03/2022 05:03:38 40.35 42.9 43.56 41.9 41.9 41.9 55.87 56.01 56.28 55.6 55.5 55.6 19/03/2022 05:03:39 42.31 42.7 43.56 41.9 41.8 41.9 55.61 55.94 56.28 55.6 55.5 55.6 19/03/2022 05:03:40 41.42 42.76 43.56 41.9 41.8 41.9 54.88 55.85 56.17 55.6 55.5 55.6 19/03/2022 05:03:41 40.93 41.9 43.56 41.9 41.8 41.9 55.14 55.3 56.07 55.6 55.5 55.6 19/03/2022 05:03:42 42.69 42.42 43.56 41.9 41.8 41.9 56.01 55.9 56.07 55.6 55.5 55.6 19/03/2022 05:03:43 42.36 42.94 43.56 41.9 41.8 41.9 54.91 55.87 56.07 55.6 55.5 55.6 19/03/2022 05:03:44 43.13 43.47 43.56 41.9 41.9 41.9 55.31 55.53 56.07 55.6 55.5 55.6 19/03/2022 05:03:45 40.52 43.01 43.56 41.9 41.9 41.9 55.87 55.82 56.07 55.6 55.5 55.6 19/03/2022 05:03:46 41.52 42.97 43.56 41.9 41.9 41.9 55.39 55.83 56.01 55.6 55.5 55.6 19/03/2022 05:03:47 41.23 41.98 43.56 41.9 41.8 41.9 55.57 55.62 56.01 55.6 55.5 55.6 19/03/2022 05:03:48 42.17 42.07 43.47 41.9 41.9 41.9 55.06 55.73 56.01 55.6 55.5 55.6 19/03/2022 05:03:49 42.32 42.47 43.47 41.9 41.9 41.9 55.56 55.54 56.01 55.6 55.5 55.6 19/03/2022 05:03:50 41.38 42.54 43.47 41.9 41.9 41.9 55.69 55.7 56.01 55.6 55.5 55.6 19/03/2022 05:03:51 42.6 42.46 43.47 41.9 41.9 41.9 55.79 55.94 56.01 55.6 55.5 55.6 19/03/2022 05:03:52 41.83 42.7 43.47 41.9 41.9 41.9 55.37 55.74 56.01 55.6 55.5 55.6 19/03/2022 05:03:53 40.21 41.85 43.47 41.9 41.9 41.9 55.49 55.79 56.01 55.6 55.5 55.6 19/03/2022 05:03:54 40.39 41.7 43.47 41.9 41.9 41.9 55.55 55.79 56.01 55.6 55.5 55.6 19/03/2022 05:03:55 42.15 42.48 43.47 41.9 41.9 41.9 56.03 55.91 56.01 55.6 55.5 55.6 19/03/2022 05:03:56 43.02 43.16 43.47 41.9 41.9 41.9 55.17 55.85 56.01 55.6 55.5 55.6 19/03/2022 05:03:57 40.51 42.42 43.47 41.9 41.9 41.9 55.5 55.65 56.01 55.6 55.5 55.6 19/03/2022 05:03:58 40.39 41.77 43.47 41.9 41.9 41.9 55.46 55.8 56.01 55.6 55.5 55.6 19/03/2022 05:03:59 41.23 42.14 43.47 41.8 41.8 41.9 56.15 55.99 56.01 55.6 55.5 55.6 19/03/2022 05:04:00 39.93 41.34 43.47 41.9 41.8 41.9 55.26 55.95 56.01 55.6 55.5 55.6 19/03/2022 05:04:01 42.79 42.07 43.47 41.9 41.8 41.9 55.52 55.71 56.01 55.6 55.5 55.6 19/03/2022 05:04:02 41.11 42.21 43.47 41.9 41.8 41.9 55.6 55.73 56.01 55.6 55.5 55.6 19/03/2022 05:04:03 40.91 41.99 43.47 41.8 41.8 41.9 55.24 55.75 56.01 55.6 55.5 55.6 19/03/2022 05:04:04 41.26 41.66 43.47 41.8 41.8 41.9 55.1 55.36 56.01 55.6 55.5 55.6 19/03/2022 05:04:05 41.44 41.99 43.47 41.8 41.8 41.9 55.26 55.42 56.01 55.6 55.5 55.6 19/03/2022 05:04:06 43.63 43.04 43.47 41.8 41.8 41.9 55.17 55.5 56.01 55.6 55.5 55.6 19/03/2022 05:04:07 40.76 43.05 43.47 41.8 41.8 41.9 55.18 55.42 56.01 55.6 55.5 55.6 19/03/2022 05:04:08 42.56 42.68 43.47 41.8 41.8 41.9 55.54 55.56 55.99 55.6 55.5 55.6 19/03/2022 05:04:09 42.32 42.85 43.47 41.9 41.9 41.9 55.34 55.62 55.99 55.6 55.5 55.6 19/03/2022 05:04:10 41.43 42.58 43.47 41.8 41.9 41.9 56.23 55.97 55.99 55.6 55.5 55.6 19/03/2022 05:04:11 42.5 42.55 43.47 41.8 41.8 41.9 55.31 55.82 55.99 55.6 55.5 55.6 19/03/2022 05:04:12 41.19 42.83 43.47 41.8 41.8 41.9 55.66 55.99 55.99 55.6 55.5 55.6 19/03/2022 05:04:13 42.14 42.03 43.47 41.8 41.8 41.9 54.85 55.55 55.99 55.6 55.5 55.6 19/03/2022 05:04:14 41.84 42.65 43.16 41.8 41.8 41.9 55.44 55.59 55.99 55.5 55.5 55.6 19/03/2022 05:04:15 40.63 42.25 43.16 41.8 41.8 41.9 55.22 55.41 55.99 55.5 55.5 55.6 19/03/2022 05:04:16 39.93 41.63 43.16 41.8 41.8 41.9 55.76 55.65 55.99 55.6 55.5 55.6 19/03/2022 05:04:17 41.51 42.25 43.16 41.8 41.8 41.9 54.87 55.66 55.99 55.5 55.5 55.6 19/03/2022 05:04:18 42.96 42.91 43.16 41.8 41.8 41.9 55.62 55.64 55.99 55.5 55.5 55.6 19/03/2022 05:04:19 42.12 42.75 43.16 41.8 41.8 41.9 56.17 56.02 56.02 55.6 55.5 55.6 19/03/2022 05:04:20 42.69 42.86 43.16 41.8 41.9 41.9 55.46 55.94 56.02 55.6 55.5 55.6 19/03/2022 05:04:21 43.45 43.46 43.46 41.9 41.9 41.9 56 56.19 56.19 55.6 55.5 55.6 19/03/2022 05:04:22 40.69 43.29 43.46 41.9 41.9 41.9 55.81 55.85 56.19 55.6 55.5 55.6 19/03/2022 05:04:23 40.97 42.13 43.46 41.8 41.9 41.9 55.72 56 56.19 55.6 55.5 55.6 19/03/2022 05:04:24 42.25 42.94 43.46 41.8 41.9 41.9 55.76 56.06 56.19 55.6 55.5 55.6 19/03/2022 05:04:25 40.97 42.31 43.46 41.8 41.9 41.9 54.86 55.67 56.19 55.6 55.5 55.6 19/03/2022 05:04:26 39.63 41.8 43.46 41.8 41.9 41.9 55.12 55.33 56.19 55.5 55.5 55.6 19/03/2022 05:04:27 42.49 42.01 43.46 41.8 41.9 41.9 55.94 55.72 56.19 55.5 55.5 55.6 19/03/2022 05:04:28 42.68 42.8 43.46 41.8 41.9 41.9 55.72 55.98 56.19 55.5 55.5 55.6 19/03/2022 05:04:29 44.34 43.79 43.79 41.8 41.9 41.9 55.78 56.05 56.19 55.5 55.5 55.6 19/03/2022 05:04:30 41.87 43.98 43.98 41.8 41.9 41.9 55.87 56 56.19 55.5 55.5 55.6 19/03/2022 05:04:31 41.68 42.91 43.98 41.8 41.9 41.9 55.56 55.95 56.19 55.5 55.5 55.6 19/03/2022 05:04:32 40.09 42.15 43.98 41.8 41.9 41.9 55.1 55.66 56.19 55.5 55.5 55.6 19/03/2022 05:04:33 41.09 41.74 43.98 41.8 41.9 41.9 55.82 55.71 56.19 55.5 55.5 55.6 19/03/2022 05:04:34 40.61 41.89 43.98 41.8 41.9 41.9 55.21 55.66 56.19 55.5 55.5 55.6 19/03/2022 05:04:35 40.96 41.32 43.98 41.8 41.9 41.9 55.2 55.46 56.19 55.5 55.5 55.6 19/03/2022 05:04:36 42.62 42.8 43.98 41.8 41.9 41.9 54.83 55.41 56.19 55.5 55.5 55.6 19/03/2022 05:04:37 42.51 42.68 43.98 41.8 41.9 41.9 55.44 55.37 56.19 55.5 55.5 55.6 19/03/2022 05:04:38 41.95 42.51 43.98 41.8 41.9 41.9 56.25 56.15 56.19 55.5 55.5 55.6 19/03/2022 05:04:39 42.89 42.81 43.98 41.8 41.9 41.9 55.94 56.16 56.19 55.5 55.5 55.6 19/03/2022 05:04:40 40.22 42.5 43.98 41.8 41.9 41.9 55.41 55.94 56.19 55.5 55.5 55.6 19/03/2022 05:04:41 43.32 43.3 43.98 41.8 41.9 41.9 55.13 55.81 56.19 55.5 55.5 55.6 19/03/2022 05:04:42 40.44 42.85 43.98 41.8 41.9 41.9 56.02 55.86 56.19 55.5 55.5 55.6 19/03/2022 05:04:43 41.52 41.64 43.98 41.8 41.9 41.9 55.97 56.06 56.19 55.5 55.5 55.6 19/03/2022 05:04:44 40.91 42.45 43.98 41.8 41.9 41.9 55.34 56.09 56.19 55.5 55.5 55.6 19/03/2022 05:04:45 43.16 42.62 43.98 41.8 41.9 41.9 55.69 55.8 56.19 55.5 55.5 55.6 19/03/2022 05:04:46 40.68 42.54 43.98 41.8 41.9 41.9 55.2 55.68 56.19 55.5 55.5 55.6 19/03/2022 05:04:47 41.76 42.43 43.98 41.8 41.9 41.9 54.95 55.44 56.19 55.5 55.5 55.6 19/03/2022 05:04:48 41.21 41.75 43.98 41.8 41.9 41.9 55.17 55.41 56.19 55.5 55.5 55.6 19/03/2022 05:04:49 43.51 43.29 43.98 41.8 41.9 41.9 55.56 55.7 56.19 55.5 55.5 55.6 19/03/2022 05:04:50 40.9 42.65 43.98 41.8 41.9 41.9 55.66 55.69 56.19 55.5 55.5 55.6 19/03/2022 05:04:51 40.78 42.01 43.98 41.8 41.9 41.9 55.61 55.73 56.16 55.5 55.5 55.6 19/03/2022 05:04:52 42.62 42.36 43.98 41.8 41.9 41.9 55.65 55.94 56.16 55.5 55.5 55.6 19/03/2022 05:04:53 41.81 42.95 43.98 41.8 41.9 41.9 55.19 55.65 56.16 55.5 55.5 55.6 19/03/2022 05:04:54 42.53 42.9 43.98 41.8 41.9 41.9 55.5 55.97 56.16 55.5 55.5 55.6 19/03/2022 05:04:55 42.87 43.04 43.98 41.8 41.9 41.9 55.24 55.54 56.16 55.5 55.5 55.6 19/03/2022 05:04:56 42.17 43.03 43.98 41.8 41.9 41.9 55.65 55.57 56.16 55.5 55.5 55.6 19/03/2022 05:04:57 43.89 43.71 43.98 41.9 41.9 41.9 55.02 55.54 56.16 55.5 55.5 55.6 19/03/2022 05:04:58 40.49 43.26 43.98 41.8 41.9 41.9 55.54 55.48 56.16 55.5 55.5 55.6 19/03/2022 05:04:59 42.88 42.9 43.98 41.9 41.9 41.9 54.79 55.5 56.16 55.5 55.5 55.6 19/03/2022 05:05:00 39.99 42.78 43.71 41.9 41.9 41.9 55.65 55.55 56.16 55.5 55.5 55.6 19/03/2022 05:05:01 41.36 41.99 43.71 41.9 41.9 41.9 55.64 55.67 56.16 55.5 55.5 55.6 19/03/2022 05:05:02 39.55 41.6 43.71 41.9 41.9 41.9 55.44 55.9 56.16 55.5 55.5 55.6 19/03/2022 05:05:03 40.98 41.41 43.71 41.8 41.9 41.9 55.84 55.83 56.16 55.5 55.5 55.6 19/03/2022 05:05:04 41.38 41.67 43.71 41.8 41.9 41.9 55.96 56.01 56.16 55.5 55.5 55.6 19/03/2022 05:05:05 42.56 42.23 43.71 41.8 41.9 41.9 55.84 56.07 56.16 55.5 55.5 55.6 19/03/2022 05:05:06 42.2 42.86 43.71 41.8 41.9 41.9 55.36 55.79 56.16 55.5 55.5 55.6 19/03/2022 05:05:07 39.99 42.53 43.71 41.8 41.9 41.9 55.69 55.77 56.16 55.5 55.5 55.6 19/03/2022 05:05:08 43.11 42.99 43.71 41.8 41.9 41.9 55.75 56.05 56.16 55.5 55.5 55.6 19/03/2022 05:05:09 42.62 42.84 43.71 41.8 41.9 41.9 55.64 55.79 56.09 55.5 55.5 55.6 19/03/2022 05:05:10 39.9 42.89 43.71 41.8 41.9 41.9 55.24 55.84 56.09 55.5 55.5 55.6 19/03/2022 05:05:11 41.16 41.78 43.71 41.8 41.9 41.9 55.68 55.66 56.09 55.5 55.5 55.6 19/03/2022 05:05:12 40.02 41.69 43.71 41.8 41.9 41.9 55.23 55.62 56.09 55.5 55.5 55.6 19/03/2022 05:05:13 40.64 41.64 43.71 41.8 41.9 41.9 55.82 55.78 56.09 55.5 55.5 55.6 19/03/2022 05:05:14 42.01 42.45 43.71 41.8 41.9 41.9 55.35 55.73 56.07 55.5 55.5 55.6 19/03/2022 05:05:15 40.12 41.86 43.71 41.8 41.8 41.9 55.13 55.53 56.07 55.5 55.5 55.6 19/03/2022 05:05:16 42.08 42.15 43.71 41.8 41.8 41.9 55.36 55.44 56.07 55.5 55.5 55.6 19/03/2022 05:05:17 39.49 41.86 43.71 41.8 41.8 41.9 55.5 55.62 56.07 55.5 55.5 55.6 19/03/2022 05:05:18 41.82 42.19 43.71 41.8 41.8 41.9 54.84 55.51 56.07 55.5 55.5 55.6 19/03/2022 05:05:19 42.59 42.98 43.71 41.8 41.9 41.9 54.59 55.26 56.07 55.5 55.5 55.6 19/03/2022 05:05:20 41.16 42.15 43.71 41.8 41.9 41.9 55.85 55.6 56.07 55.5 55.5 55.6 19/03/2022 05:05:21 39.36 42.26 43.71 41.8 41.9 41.9 55.1 55.65 56.07 55.5 55.5 55.6 19/03/2022 05:05:22 40 41.32 43.71 41.8 41.8 41.9 55.21 55.35 56.07 55.5 55.5 55.6 19/03/2022 05:05:23 39.34 40.72 43.71 41.8 41.8 41.9 55.34 55.57 56.07 55.5 55.5 55.6 19/03/2022 05:05:24 36.69 39.99 43.71 41.8 41.8 41.9 55.04 55.29 56.07 55.5 55.5 55.6 19/03/2022 05:05:25 41.39 41.65 43.71 41.8 41.8 41.9 55.47 55.49 56.07 55.5 55.5 55.6 19/03/2022 05:05:26 42.53 41.73 43.71 41.8 41.8 41.9 55.02 55.41 56.07 55.5 55.5 55.6 19/03/2022 05:05:27 43.77 43.22 43.26 41.8 41.8 41.9 55.47 55.48 56.07 55.5 55.5 55.6 19/03/2022 05:05:28 41.15 43.7 43.7 41.8 41.8 41.9 55.34 55.61 56.07 55.5 55.5 55.6 19/03/2022 05:05:29 39.41 41.88 43.7 41.8 41.8 41.9 55.08 55.34 56.07 55.5 55.5 55.6 19/03/2022 05:05:30 42.46 42.11 43.7 41.8 41.8 41.9 55.75 55.76 56.07 55.5 55.5 55.6 19/03/2022 05:05:31 41.81 42.6 43.7 41.8 41.8 41.9 55.23 55.52 56.07 55.5 55.5 55.6 19/03/2022 05:05:32 41.68 42.42 43.7 41.8 41.8 41.9 55.36 55.52 56.07 55.5 55.5 55.6 19/03/2022 05:05:33 42.15 42.82 43.7 41.8 41.8 41.9 55.68 55.71 56.07 55.5 55.5 55.6 19/03/2022 05:05:34 41.26 42.3 43.7 41.8 41.8 41.9 55.26 55.68 56.07 55.5 55.5 55.6 19/03/2022 05:05:35 42.06 42.55 43.7 41.8 41.8 41.9 55.68 55.62 56.05 55.5 55.5 55.6 19/03/2022 05:05:36 39.45 42.41 43.7 41.8 41.8 41.9 55.59 55.96 56.05 55.5 55.5 55.6 19/03/2022 05:05:37 41.27 41.39 43.7 41.8 41.8 41.9 56.25 56.08 56.08 55.5 55.5 55.6 19/03/2022 05:05:38 40.47 41.56 43.7 41.8 41.8 41.9 55.62 56.1 56.1 55.5 55.5 55.6 19/03/2022 05:05:39 42.69 42.48 43.7 41.8 41.8 41.9 55.69 55.83 56.1 55.5 55.5 55.6 19/03/2022 05:05:40 42.43 42.74 43.7 41.8 41.8 41.9 55.39 55.89 56.1 55.5 55.5 55.6 19/03/2022 05:05:41 42.87 43.1 43.7 41.8 41.8 41.9 55.04 55.56 56.1 55.5 55.5 55.6 19/03/2022 05:05:42 43.17 43.58 43.7 41.8 41.8 41.9 55.18 55.35 56.1 55.5 55.5 55.6 19/03/2022 05:05:43 40.85 43.08 43.7 41.8 41.8 41.9 55 55.37 56.1 55.5 55.5 55.6 19/03/2022 05:05:44 43.15 42.98 43.7 41.8 41.8 41.9 55.91 55.76 56.1 55.5 55.5 55.6 19/03/2022 05:05:45 40.65 42.81 43.7 41.8 41.8 41.9 54.98 55.8 56.1 55.5 55.5 55.6 19/03/2022 05:05:46 38.92 42.44 43.7 41.8 41.8 41.9 56.24 56.05 56.1 55.5 55.5 55.6 19/03/2022 05:05:47 39.76 41.45 43.7 41.8 41.8 41.9 55.78 55.94 56.1 55.5 55.5 55.6 19/03/2022 05:05:48 42.14 41.64 43.7 41.8 41.8 41.9 55.99 56.18 56.18 55.5 55.5 55.6 19/03/2022 05:05:49 42.15 42.3 43.7 41.8 41.8 41.9 55.74 56.11 56.18 55.5 55.5 55.6 19/03/2022 05:05:50 39.7 42.23 43.7 41.8 41.8 41.9 55.2 55.91 56.18 55.5 55.5 55.6 19/03/2022 05:05:51 41.63 42.12 43.7 41.8 41.8 41.9 55.59 55.74 56.18 55.5 55.5 55.6 19/03/2022 05:05:52 40.71 41.45 43.7 41.8 41.8 41.9 55.65 55.71 56.18 55.5 55.5 55.6 19/03/2022 05:05:53 43.35 42.98 43.7 41.8 41.8 41.9 55.64 55.8 56.18 55.5 55.5 55.6 19/03/2022 05:05:54 41.52 42.52 43.7 41.8 41.8 41.9 55.93 56.07 56.18 55.5 55.5 55.6 19/03/2022 05:05:55 42.51 43.16 43.7 41.8 41.8 41.9 55.84 55.9 56.18 55.5 55.5 55.6 19/03/2022 05:05:56 42.65 43.4 43.7 41.8 41.8 41.9 55.57 55.99 56.18 55.5 55.5 55.6 19/03/2022 05:05:57 42.46 42.74 43.7 41.8 41.8 41.9 55.98 56.02 56.18 55.5 55.5 55.6 19/03/2022 05:05:58 42.02 42.5 43.58 41.8 41.8 41.9 55.51 55.89 56.18 55.5 55.5 55.6 19/03/2022 05:05:59 42.18 43.07 43.58 41.8 41.8 41.9 55.48 55.66 56.18 55.5 55.5 55.6 19/03/2022 05:06:00 42.79 42.95 43.58 41.8 41.8 41.9 55.32 55.64 56.18 55.5 55.5 55.6 19/03/2022 05:06:01 41.23 43.64 43.64 41.8 41.8 41.9 55.65 55.95 56.18 55.5 55.5 55.6 19/03/2022 05:06:02 39.36 41.82 43.64 41.8 41.8 41.9 55.52 55.7 56.18 55.5 55.5 55.6 19/03/2022 05:06:03 43.17 42.49 43.64 41.8 41.8 41.9 55.84 55.96 56.18 55.5 55.5 55.6 19/03/2022 05:06:04 41.8 42.49 43.64 41.8 41.8 41.9 55.32 55.71 56.18 55.5 55.5 55.6 19/03/2022 05:06:05 42.33 42.65 43.64 41.8 41.8 41.9 55.78 55.84 56.18 55.5 55.5 55.6 19/03/2022 05:06:06 39.72 42.46 43.64 41.8 41.8 41.9 54.78 55.73 56.18 55.5 55.5 55.6 19/03/2022 05:06:07 40.58 41.59 43.64 41.8 41.8 41.9 55.45 55.44 56.18 55.5 55.5 55.6 19/03/2022 05:06:08 42.47 42.25 43.64 41.8 41.8 41.9 56.12 55.97 56.18 55.5 55.5 55.6 19/03/2022 05:06:09 42.82 42.62 43.64 41.8 41.8 41.9 55.97 56.12 56.18 55.5 55.5 55.6 19/03/2022 05:06:10 40.22 42.53 43.64 41.8 41.8 41.9 55.15 56.01 56.18 55.5 55.5 55.6 19/03/2022 05:06:11 39.27 41.81 43.64 41.8 41.8 41.9 55.05 55.49 56.18 55.5 55.5 55.6 19/03/2022 05:06:12 43.89 43 43.64 41.8 41.8 41.9 55.73 55.6 56.18 55.5 55.5 55.6 19/03/2022 05:06:13 43.4 43.54 43.64 41.8 41.8 41.9 56.06 55.89 56.18 55.5 55.5 55.6 19/03/2022 05:06:14 40.46 43.66 43.66 41.8 41.8 41.9 55.15 55.95 56.18 55.5 55.5 55.6 19/03/2022 05:06:15 42.57 42.62 43.66 41.8 41.8 41.9 55.17 55.45 56.18 55.5 55.5 55.6 19/03/2022 05:06:16 40.59 42.39 43.66 41.8 41.8 41.9 55.49 55.69 56.18 55.5 55.5 55.6 19/03/2022 05:06:17 41.63 42.85 43.66 41.8 41.8 41.9 55.2 55.43 56.18 55.5 55.5 55.6 19/03/2022 05:06:18 42.05 42.47 43.66 41.8 41.8 41.9 55.25 55.43 56.12 55.5 55.5 55.6 19/03/2022 05:06:19 41.82 42.53 43.66 41.8 41.8 41.9 55.23 55.52 56.12 55.5 55.5 55.6 19/03/2022 05:06:20 42.29 43.24 43.66 41.8 41.8 41.9 55.35 55.62 56.12 55.5 55.5 55.6 19/03/2022 05:06:21 42.31 42.52 43.66 41.8 41.8 41.9 54.7 55.21 56.12 55.5 55.5 55.6 19/03/2022 05:06:22 43.97 43.43 43.66 41.8 41.8 41.9 55.29 55.32 56.12 55.5 55.5 55.6 19/03/2022 05:06:23 42.21 43.42 43.66 41.8 41.8 41.9 55.88 55.7 56.12 55.5 55.5 55.6 19/03/2022 05:06:24 42.76 43.4 43.66 41.8 41.9 41.9 55.52 55.77 56.12 55.5 55.5 55.6 19/03/2022 05:06:25 41.32 42.87 43.66 41.8 41.8 41.9 55.34 55.73 56.12 55.5 55.5 55.6 19/03/2022 05:06:26 42.3 42.97 43.66 41.8 41.8 41.9 55.83 55.73 56.12 55.5 55.5 55.6 19/03/2022 05:06:27 40.98 42.27 43.66 41.8 41.8 41.9 55.27 55.77 56.12 55.5 55.5 55.6 19/03/2022 05:06:28 42.09 42.2 43.66 41.8 41.8 41.9 55.23 55.54 56.12 55.5 55.5 55.6 19/03/2022 05:06:29 41.27 42.14 43.66 41.8 41.8 41.9 55.26 55.61 56.12 55.5 55.5 55.6 19/03/2022 05:06:30 41.08 42.39 43.66 41.8 41.8 41.9 56 55.85 56.12 55.5 55.5 55.6 19/03/2022 05:06:31 41.49 41.96 43.66 41.8 41.8 41.9 54.93 55.85 56.12 55.5 55.5 55.6 19/03/2022 05:06:32 40.64 42.06 43.66 41.8 41.8 41.9 55.34 55.34 56.12 55.5 55.5 55.6 19/03/2022 05:06:33 42.7 42.52 43.66 41.8 41.8 41.9 55.37 55.46 56.12 55.5 55.5 55.6 19/03/2022 05:06:34 42.12 42.68 43.66 41.8 41.8 41.9 56.31 56.08 56.12 55.5 55.5 55.6 19/03/2022 05:06:35 42.51 43.11 43.66 41.8 41.8 41.9 56.39 56.4 56.4 55.5 55.5 55.6 19/03/2022 05:06:36 42.22 42.85 43.66 41.8 41.8 41.9 55.88 56.41 56.41 55.5 55.5 55.6 19/03/2022 05:06:37 42.4 42.93 43.66 41.8 41.8 41.9 55.54 56.12 56.41 55.5 55.5 55.6 19/03/2022 05:06:38 43.31 43.4 43.66 41.8 41.8 41.9 55.74 56.12 56.41 55.5 55.5 55.6 19/03/2022 05:06:39 41.15 43.23 43.66 41.8 41.8 41.9 55.82 55.99 56.41 55.5 55.5 55.6 19/03/2022 05:06:40 43.03 42.79 43.66 41.8 41.8 41.9 54.8 55.89 56.41 55.5 55.5 55.6 19/03/2022 05:06:41 40.34 43.06 43.66 41.8 41.8 41.9 55.76 55.77 56.41 55.5 55.5 55.6 19/03/2022 05:06:42 43.07 42.68 43.66 41.8 41.8 41.9 55.43 55.68 56.41 55.5 55.5 55.6 19/03/2022 05:06:43 40.41 42.23 43.66 41.8 41.8 41.9 55.71 55.69 56.41 55.5 55.5 55.6 19/03/2022 05:06:44 41.4 41.74 43.43 41.8 41.8 41.9 55.39 55.84 56.41 55.5 55.5 55.6 19/03/2022 05:06:45 41.39 42.06 43.43 41.8 41.8 41.9 55.36 55.65 56.41 55.5 55.5 55.6 19/03/2022 05:06:46 41.23 42.11 43.43 41.8 41.8 41.9 55.94 55.88 56.41 55.5 55.5 55.6 19/03/2022 05:06:47 42.04 42.61 43.43 41.8 41.8 41.9 55.86 56.22 56.41 55.5 55.5 55.6 19/03/2022 05:06:48 41.31 42.35 43.43 41.8 41.8 41.9 55.48 55.84 56.41 55.5 55.5 55.6 19/03/2022 05:06:49 42.85 42.5 43.43 41.8 41.8 41.9 55.95 55.92 56.41 55.5 55.5 55.6 19/03/2022 05:06:50 40.53 42.73 43.43 41.8 41.8 41.9 55.13 55.85 56.41 55.5 55.5 55.6 19/03/2022 05:06:51 41.44 42.03 43.43 41.8 41.8 41.9 55.69 55.66 56.41 55.5 55.5 55.6 19/03/2022 05:06:52 42.47 42.49 43.42 41.8 41.8 41.9 55.72 56.13 56.41 55.5 55.5 55.6 19/03/2022 05:06:53 39.57 42.42 43.4 41.8 41.8 41.9 55.54 55.74 56.41 55.5 55.5 55.6 19/03/2022 05:06:54 41.31 41.74 43.4 41.8 41.8 41.9 55.39 55.61 56.41 55.5 55.5 55.6 19/03/2022 05:06:55 41.14 41.51 43.4 41.8 41.8 41.9 55.64 55.63 56.41 55.5 55.5 55.6 19/03/2022 05:06:56 41.67 41.91 43.4 41.8 41.8 41.9 55.32 55.76 56.41 55.5 55.5 55.6 19/03/2022 05:06:57 41.53 42.12 43.4 41.8 41.8 41.9 55.57 55.68 56.41 55.5 55.5 55.6 19/03/2022 05:06:58 41.73 42.54 43.4 41.8 41.8 41.9 55.25 55.53 56.41 55.5 55.5 55.6 19/03/2022 05:06:59 42.44 42.73 43.4 41.8 41.8 41.9 54.85 55.46 56.41 55.5 55.5 55.6 19/03/2022 05:07:00 43.28 43.13 43.4 41.8 41.8 41.9 55.81 55.56 56.41 55.5 55.5 55.6 19/03/2022 05:07:01 40.87 42.87 43.4 41.8 41.8 41.9 55.32 55.64 56.41 55.5 55.5 55.6 19/03/2022 05:07:02 41.44 41.99 43.4 41.8 41.8 41.9 55.64 55.73 56.41 55.5 55.5 55.6 19/03/2022 05:07:03 41.38 42.68 43.4 41.8 41.8 41.9 55 55.73 56.41 55.5 55.5 55.6 19/03/2022 05:07:04 41.83 42.41 43.4 41.8 41.8 41.9 55.59 55.56 56.41 55.5 55.5 55.6 19/03/2022 05:07:05 42.64 42.67 43.4 41.8 41.8 41.9 55.81 55.87 56.41 55.5 55.5 55.6 19/03/2022 05:07:06 40.82 42.5 43.4 41.8 41.8 41.9 55.55 55.8 56.22 55.5 55.5 55.6 19/03/2022 05:07:07 42.04 42.33 43.4 41.8 41.8 41.9 55.29 55.63 56.22 55.5 55.5 55.6 19/03/2022 05:07:08 43.1 43.01 43.23 41.8 41.8 41.9 55.73 55.87 56.22 55.5 55.5 55.6 19/03/2022 05:07:09 43.06 43.26 43.26 41.8 41.8 41.9 55.34 55.85 56.22 55.5 55.5 55.6 19/03/2022 05:07:10 39.13 43.25 43.26 41.8 41.8 41.9 55.63 55.76 56.22 55.5 55.5 55.6 19/03/2022 05:07:11 43.6 43.11 43.26 41.8 41.8 41.9 55.46 55.89 56.22 55.5 55.5 55.6 19/03/2022 05:07:12 42.54 43.7 43.7 41.8 41.8 41.9 55.54 55.77 56.22 55.5 55.5 55.6 19/03/2022 05:07:13 41.61 42.66 43.7 41.8 41.8 41.9 55.52 55.69 56.22 55.5 55.5 55.6 19/03/2022 05:07:14 41.09 42.46 43.7 41.8 41.8 41.9 55.62 55.74 56.22 55.5 55.5 55.6 19/03/2022 05:07:15 43.2 42.62 43.7 41.8 41.8 41.9 54.94 55.65 56.22 55.5 55.5 55.6 19/03/2022 05:07:16 39.65 42.78 43.7 41.8 41.8 41.9 55.38 55.42 56.22 55.5 55.5 55.6 19/03/2022 05:07:17 41.75 41.9 43.7 41.8 41.8 41.9 56 56.03 56.13 55.5 55.5 55.6 19/03/2022 05:07:18 41.54 42.43 43.7 41.8 41.8 41.9 54.66 55.89 56.13 55.5 55.5 55.6 19/03/2022 05:07:19 42.5 42.56 43.7 41.8 41.8 41.9 56.14 55.87 56.13 55.5 55.5 55.6 19/03/2022 05:07:20 41.24 42.3 43.7 41.8 41.8 41.9 55.39 56 56.13 55.5 55.5 55.6 19/03/2022 05:07:21 40.84 42.26 43.7 41.8 41.8 41.9 55.67 55.71 56.13 55.5 55.5 55.6 19/03/2022 05:07:22 43.49 43.07 43.7 41.8 41.8 41.9 55.94 56 56.03 55.5 55.5 55.6 19/03/2022 05:07:23 40.57 43.07 43.7 41.8 41.8 41.9 55.43 55.91 56.03 55.5 55.5 55.6 19/03/2022 05:07:24 42.66 42.82 43.7 41.8 41.8 41.9 54.82 55.73 56.03 55.5 55.5 55.6 19/03/2022 05:07:25 40.02 42.61 43.7 41.8 41.8 41.9 55.43 55.48 56.03 55.5 55.5 55.6 19/03/2022 05:07:26 42.66 42.54 43.7 41.8 41.8 41.9 55.77 55.72 56.03 55.5 55.5 55.6 19/03/2022 05:07:27 41.46 42.4 43.7 41.8 41.8 41.9 54.52 55.61 56.03 55.5 55.5 55.6 19/03/2022 05:07:28 42.99 42.81 43.7 41.8 41.8 41.9 55.33 55.3 56.03 55.5 55.5 55.6 19/03/2022 05:07:29 42.5 42.93 43.7 41.8 41.8 41.9 56.11 55.96 56.03 55.5 55.5 55.6 19/03/2022 05:07:30 40.46 42.48 43.7 41.8 41.8 41.9 55.62 55.83 56.03 55.5 55.5 55.6 19/03/2022 05:07:31 41.29 42.59 43.7 41.8 41.8 41.9 55.55 55.79 56.03 55.5 55.5 55.6 19/03/2022 05:07:32 40.71 41.46 43.7 41.8 41.8 41.9 55.07 55.59 56.03 55.5 55.5 55.6 19/03/2022 05:07:33 41.85 42.26 43.7 41.8 41.8 41.9 54.87 55.41 56.03 55.5 55.5 55.6 19/03/2022 05:07:34 40.49 41.9 43.7 41.8 41.8 41.9 54.98 55.25 56.03 55.5 55.5 55.6 19/03/2022 05:07:35 41.68 41.63 43.7 41.8 41.8 41.9 55.56 55.46 56.03 55.5 55.5 55.6 19/03/2022 05:07:36 40.72 42.06 43.7 41.8 41.8 41.9 54.84 55.29 56.03 55.5 55.5 55.6 19/03/2022 05:07:37 42.58 42.19 43.7 41.8 41.8 41.9 55.2 55.2 56.03 55.5 55.5 55.6 19/03/2022 05:07:38 42.84 43.24 43.7 41.8 41.8 41.9 56.04 55.78 56.03 55.5 55.5 55.6 19/03/2022 05:07:39 43.52 43.7 43.7 41.8 41.8 41.9 55.55 55.74 56.03 55.5 55.5 55.6 19/03/2022 05:07:40 38 43.05 43.7 41.8 41.8 41.9 55.9 55.94 56.03 55.5 55.5 55.6 19/03/2022 05:07:41 42.9 42.57 43.7 41.8 41.8 41.9 55.5 56.01 56.03 55.5 55.5 55.6 19/03/2022 05:07:42 40.53 42.36 43.7 41.8 41.8 41.9 55.54 55.83 56.03 55.5 55.5 55.6 19/03/2022 05:07:43 41.56 41.94 43.7 41.8 41.8 41.9 55.27 55.64 56.03 55.5 55.5 55.6 19/03/2022 05:07:44 38.65 41.73 43.7 41.8 41.8 41.9 55.33 55.64 56.03 55.5 55.5 55.6 19/03/2022 05:07:45 42.4 42.13 43.7 41.8 41.8 41.9 55.53 55.63 56.03 55.5 55.5 55.6 19/03/2022 05:07:46 38.59 42.24 43.7 41.8 41.8 41.9 55.08 55.57 56.03 55.5 55.5 55.6 19/03/2022 05:07:47 42.16 41.8 43.7 41.8 41.8 41.9 55.03 55.51 56.01 55.5 55.5 55.6 19/03/2022 05:07:48 41.27 42.08 43.7 41.8 41.8 41.9 55.54 55.38 56.01 55.5 55.5 55.6 19/03/2022 05:07:49 42.97 43.01 43.7 41.8 41.8 41.9 55.62 55.7 56.01 55.5 55.5 55.6 19/03/2022 05:07:50 42.65 42.83 43.7 41.8 41.8 41.9 55.66 55.82 56.01 55.5 55.5 55.6 19/03/2022 05:07:51 43.82 43.79 43.79 41.8 41.9 41.9 55.57 55.67 56.01 55.5 55.5 55.6 19/03/2022 05:07:52 42.53 43.49 43.79 41.8 41.9 41.9 55.08 55.65 56.01 55.5 55.5 55.6 19/03/2022 05:07:53 40.91 43.36 43.79 41.8 41.9 41.9 56.04 56.02 56.02 55.5 55.5 55.6 19/03/2022 05:07:54 40.72 42.11 43.79 41.8 41.9 41.9 55.77 55.85 56.02 55.5 55.5 55.6 19/03/2022 05:07:55 43.01 42.97 43.79 41.8 41.9 41.9 55.13 55.82 56.02 55.5 55.5 55.6 19/03/2022 05:07:56 42.63 42.82 43.79 41.8 41.9 41.9 55.38 55.48 56.02 55.5 55.5 55.6 19/03/2022 05:07:57 43.47 43.84 43.84 41.8 41.9 41.9 55.81 55.75 56.02 55.5 55.5 55.6 19/03/2022 05:07:58 41.05 43.08 43.84 41.8 41.9 41.9 54.91 55.83 56.02 55.5 55.5 55.6 19/03/2022 05:07:59 39.25 42.05 43.84 41.8 41.9 41.9 55.28 55.4 56.02 55.5 55.5 55.6 19/03/2022 05:08:00 42.47 42.08 43.84 41.8 41.9 41.9 55.37 55.6 56.02 55.5 55.5 55.6 19/03/2022 05:08:01 38.85 41.78 43.84 41.8 41.9 41.9 55.08 55.45 56.02 55.5 55.5 55.6 19/03/2022 05:08:02 40.08 41.3 43.84 41.8 41.9 41.9 54.97 55.27 56.02 55.5 55.5 55.6 19/03/2022 05:08:03 35 40.32 43.84 41.8 41.8 41.9 55.28 55.33 56.02 55.5 55.5 55.6 19/03/2022 05:08:04 42.99 41.81 43.84 41.8 41.9 41.9 55.86 55.71 56.02 55.5 55.5 55.6 19/03/2022 05:08:05 42.77 42.79 43.84 41.8 41.9 41.9 55.59 55.8 56.02 55.5 55.5 55.6 19/03/2022 05:08:06 41.56 42.66 43.84 41.8 41.9 41.9 55.5 55.86 56.02 55.5 55.5 55.6 19/03/2022 05:08:07 40.3 42.39 43.84 41.8 41.8 41.9 55.02 55.56 56.02 55.5 55.5 55.6 19/03/2022 05:08:08 42.66 42.28 43.84 41.8 41.8 41.9 55.56 55.48 56.02 55.5 55.5 55.6 19/03/2022 05:08:09 39.91 42.37 43.84 41.8 41.8 41.9 55.04 55.41 56.02 55.5 55.5 55.6 19/03/2022 05:08:10 41.31 41.91 43.84 41.8 41.8 41.9 55.08 55.44 56.02 55.5 55.5 55.6 19/03/2022 05:08:11 43.81 43.35 43.84 41.8 41.8 41.9 55.33 55.34 56.02 55.5 55.5 55.6 19/03/2022 05:08:12 40.88 43.12 43.84 41.8 41.8 41.9 55.55 55.57 56.02 55.5 55.5 55.6 19/03/2022 05:08:13 38.29 42.09 43.84 41.8 41.8 41.9 54.8 55.42 56.02 55.5 55.5 55.6 19/03/2022 05:08:14 37.25 40.46 43.84 41.8 41.8 41.9 55.57 55.56 56.02 55.5 55.5 55.6 19/03/2022 05:08:15 41.94 41.92 43.84 41.8 41.8 41.9 55.98 55.98 56.02 55.5 55.5 55.6 19/03/2022 05:08:16 41.52 42.09 43.84 41.8 41.8 41.9 55.73 55.91 56.02 55.5 55.5 55.6 19/03/2022 05:08:17 42.83 42.48 43.84 41.8 41.8 41.9 54.98 55.84 56.02 55.5 55.5 55.6 19/03/2022 05:08:18 42.14 42.82 43.84 41.8 41.8 41.9 55.78 55.71 56.02 55.5 55.5 55.6 19/03/2022 05:08:19 37.74 42.71 43.84 41.7 41.8 41.9 55.09 55.73 56.02 55.5 55.5 55.6 19/03/2022 05:08:20 37.16 40.01 43.84 41.7 41.8 41.8 55.12 55.54 56.02 55.5 55.5 55.6 19/03/2022 05:08:21 41.23 41.28 43.84 41.7 41.8 41.8 55.42 55.65 56.02 55.5 55.5 55.6 19/03/2022 05:08:22 41.36 41.34 43.84 41.7 41.8 41.8 55.2 55.34 56.02 55.5 55.5 55.6 19/03/2022 05:08:23 41.25 43.09 43.84 41.7 41.8 41.8 55.24 55.38 55.98 55.5 55.5 55.6 19/03/2022 05:08:24 42.07 42.17 43.84 41.7 41.8 41.8 55.11 55.46 55.98 55.5 55.5 55.6 19/03/2022 05:08:25 42.57 42.47 43.84 41.7 41.8 41.9 56.26 55.93 55.98 55.5 55.5 55.6 19/03/2022 05:08:26 41.15 42.51 43.84 41.7 41.8 41.9 55.91 56.03 56.03 55.5 55.5 55.6 19/03/2022 05:08:27 43.1 42.8 43.35 41.7 41.8 41.9 55.27 56.04 56.04 55.5 55.5 55.6 19/03/2022 05:08:28 42.16 43.13 43.35 41.7 41.8 41.9 54.78 55.5 56.04 55.5 55.5 55.6 19/03/2022 05:08:29 41.73 42.74 43.35 41.7 41.8 41.8 56.1 55.85 56.04 55.5 55.5 55.6 19/03/2022 05:08:30 38.78 42.03 43.35 41.7 41.8 41.8 55.71 55.8 56.04 55.5 55.5 55.6 19/03/2022 05:08:31 42.28 42.06 43.35 41.7 41.8 41.8 56.06 56 56.04 55.5 55.5 55.6 19/03/2022 05:08:32 42.47 42.63 43.35 41.7 41.8 41.8 55.78 56.01 56.04 55.5 55.5 55.6 19/03/2022 05:08:33 41.38 42.24 43.35 41.7 41.8 41.8 55.6 55.9 56.04 55.5 55.5 55.6 19/03/2022 05:08:34 42.74 42.99 43.35 41.7 41.8 41.8 55.27 55.91 56.04 55.5 55.5 55.6 19/03/2022 05:08:35 41.44 42.97 43.35 41.7 41.8 41.8 55.55 55.64 56.04 55.5 55.5 55.6 19/03/2022 05:08:36 42.84 42.67 43.35 41.7 41.8 41.8 55.63 55.76 56.04 55.5 55.5 55.6 19/03/2022 05:08:37 41.89 42.78 43.35 41.7 41.8 41.8 55.28 55.54 56.04 55.5 55.5 55.6 19/03/2022 05:08:38 42.8 42.97 43.35 41.8 41.8 41.9 54.9 55.65 56.04 55.5 55.5 55.6 19/03/2022 05:08:39 41.34 43.04 43.35 41.7 41.8 41.9 55.98 55.74 56.04 55.5 55.5 55.6 19/03/2022 05:08:40 40.52 41.99 43.35 41.7 41.8 41.8 55.3 55.89 56.04 55.5 55.5 55.6 19/03/2022 05:08:41 35.59 41.48 43.13 41.7 41.8 41.8 55.37 55.57 56.04 55.5 55.5 55.6 19/03/2022 05:08:42 42.87 41.96 43.13 41.7 41.8 41.8 55.07 55.49 56.04 55.5 55.5 55.6 19/03/2022 05:08:43 41.83 41.97 43.13 41.7 41.8 41.8 55.7 55.64 56.04 55.5 55.5 55.6 19/03/2022 05:08:44 42.88 42.76 43.13 41.7 41.8 41.8 56.35 56.18 56.18 55.5 55.5 55.6 19/03/2022 05:08:45 41.52 42.98 43.13 41.7 41.8 41.8 55.4 56.11 56.18 55.5 55.5 55.6 19/03/2022 05:08:46 41.6 42.54 43.13 41.7 41.8 41.8 55.57 55.85 56.18 55.5 55.5 55.6 19/03/2022 05:08:47 41.96 42.52 43.13 41.7 41.8 41.8 56.13 55.96 56.18 55.5 55.5 55.6 19/03/2022 05:08:48 41.04 42.6 43.13 41.7 41.8 41.8 55.98 56.12 56.18 55.5 55.5 55.6 19/03/2022 05:08:49 41.68 42.35 43.13 41.7 41.8 41.8 54.93 55.98 56.18 55.5 55.5 55.6 19/03/2022 05:08:50 42.11 42.22 43.13 41.7 41.8 41.8 55.29 55.55 56.18 55.5 55.5 55.6 19/03/2022 05:08:51 41.72 42.24 43.13 41.7 41.8 41.8 56.52 56.2 56.2 55.5 55.5 55.6 19/03/2022 05:08:52 42.8 42.82 43.13 41.7 41.8 41.8 55.43 55.93 56.2 55.5 55.5 55.6 19/03/2022 05:08:53 40.96 43.03 43.13 41.7 41.8 41.8 56.13 56.11 56.2 55.5 55.5 55.6 19/03/2022 05:08:54 42.36 42.68 43.13 41.7 41.8 41.8 55.21 56.02 56.2 55.5 55.5 55.6 19/03/2022 05:08:55 42.41 43.23 43.23 41.7 41.8 41.8 55.36 55.64 56.2 55.5 55.5 55.6 19/03/2022 05:08:56 42.15 43.19 43.23 41.7 41.8 41.8 55.33 55.5 56.2 55.5 55.5 55.6 19/03/2022 05:08:57 41.19 42.22 43.23 41.7 41.8 41.8 55.62 55.72 56.2 55.5 55.5 55.6 19/03/2022 05:08:58 41 41.9 43.23 41.7 41.8 41.8 55.37 55.65 56.2 55.5 55.5 55.6 19/03/2022 05:08:59 43.1 42.83 43.23 41.8 41.8 41.8 54.97 55.62 56.2 55.5 55.5 55.6 19/03/2022 05:09:00 42.39 43.49 43.49 41.8 41.8 41.8 56.17 55.91 56.2 55.5 55.5 55.6 19/03/2022 05:09:01 43.38 43.42 43.49 41.8 41.8 41.8 55.74 55.92 56.2 55.5 55.5 55.6 19/03/2022 05:09:02 42.3 43.31 43.49 41.8 41.8 41.8 55.45 55.91 56.2 55.5 55.5 55.6 19/03/2022 05:09:03 40.07 42.58 43.49 41.8 41.8 41.8 55.86 55.96 56.2 55.5 55.5 55.6 19/03/2022 05:09:04 43.7 43.28 43.49 41.8 41.8 41.8 55.86 55.95 56.2 55.5 55.5 55.6 19/03/2022 05:09:05 44.31 44.05 44.05 41.8 41.8 41.9 55.86 56.04 56.2 55.5 55.5 55.6 19/03/2022 05:09:06 41.69 43.98 44.05 41.8 41.8 41.9 55.54 55.93 56.2 55.5 55.5 55.6 19/03/2022 05:09:07 41.05 42.6 44.05 41.8 41.8 41.8 55.31 55.78 56.2 55.5 55.5 55.6 19/03/2022 05:09:08 39.68 42.49 44.05 41.8 41.8 41.8 55.1 55.57 56.2 55.5 55.5 55.6 19/03/2022 05:09:09 42.24 42.04 44.05 41.8 41.8 41.8 55.26 55.41 56.2 55.5 55.5 55.6 19/03/2022 05:09:10 41.73 42.85 44.05 41.8 41.8 41.8 55.74 55.74 56.2 55.5 55.5 55.6 19/03/2022 05:09:11 42.25 42.42 44.05 41.8 41.8 41.8 56 56 56.2 55.5 55.5 55.6 19/03/2022 05:09:12 42.27 42.55 44.05 41.8 41.8 41.8 54.78 55.88 56.2 55.5 55.5 55.6 19/03/2022 05:09:13 42.37 42.59 44.05 41.8 41.8 41.8 55.17 55.36 56.2 55.5 55.5 55.6 19/03/2022 05:09:14 42.52 43.42 44.05 41.8 41.8 41.8 55.44 55.42 56.2 55.5 55.5 55.6 19/03/2022 05:09:15 39.58 42.86 44.05 41.8 41.8 41.8 55.85 55.87 56.2 55.5 55.5 55.6 19/03/2022 05:09:16 42.88 42.56 44.05 41.8 41.8 41.8 55.86 55.92 56.2 55.5 55.5 55.6 19/03/2022 05:09:17 38.14 41.91 44.05 41.8 41.8 41.8 55.38 55.86 56.2 55.5 55.5 55.6 19/03/2022 05:09:18 40.74 41.2 44.05 41.8 41.8 41.8 55.61 55.68 56.2 55.5 55.5 55.6 19/03/2022 05:09:19 41.55 41.88 44.05 41.8 41.8 41.8 55.79 55.9 56.2 55.5 55.5 55.6 19/03/2022 05:09:20 43.33 43.3 44.05 41.8 41.8 41.8 55.66 55.82 56.2 55.5 55.5 55.6 19/03/2022 05:09:21 42.67 42.72 44.05 41.8 41.8 41.8 55.96 55.95 56.11 55.5 55.5 55.6 19/03/2022 05:09:22 40.89 43.14 44.05 41.8 41.8 41.8 55.93 56.11 56.11 55.5 55.5 55.6 19/03/2022 05:09:23 42.93 43.1 44.05 41.8 41.8 41.8 56.12 56.24 56.24 55.5 55.5 55.6 19/03/2022 05:09:24 42.75 42.87 44.05 41.8 41.8 41.8 55.06 56.07 56.24 55.5 55.5 55.6 19/03/2022 05:09:25 42.78 43.09 44.05 41.8 41.8 41.8 55.83 55.83 56.24 55.5 55.5 55.6 19/03/2022 05:09:26 43.87 43.95 44.05 41.8 41.8 41.8 54.69 55.77 56.24 55.5 55.5 55.6 19/03/2022 05:09:27 42.46 43.8 44.05 41.8 41.8 41.8 55.69 55.65 56.24 55.5 55.5 55.6 19/03/2022 05:09:28 41.26 42.85 44.05 41.8 41.8 41.8 55.18 55.62 56.24 55.5 55.5 55.6 19/03/2022 05:09:29 40.47 42.25 44.05 41.8 41.8 41.8 55.24 55.38 56.24 55.5 55.5 55.6 19/03/2022 05:09:30 41.27 42.37 44.05 41.8 41.8 41.8 55.53 55.49 56.24 55.5 55.5 55.6 19/03/2022 05:09:31 43.25 42.86 44.05 41.8 41.8 41.8 55.45 55.71 56.24 55.5 55.5 55.6 19/03/2022 05:09:32 42.34 42.89 44.05 41.8 41.8 41.8 55.03 55.45 56.24 55.5 55.5 55.6 19/03/2022 05:09:33 39.46 42.56 44.05 41.8 41.8 41.8 54.99 55.36 56.24 55.5 55.5 55.6 19/03/2022 05:09:34 39.71 41.26 44.05 41.8 41.8 41.8 55.57 55.46 56.24 55.5 55.5 55.6 19/03/2022 05:09:35 40.44 41.08 43.98 41.8 41.8 41.8 55.81 56.07 56.24 55.5 55.5 55.6 19/03/2022 05:09:36 41.6 41.37 43.95 41.8 41.8 41.8 55.02 55.41 56.24 55.5 55.5 55.6 19/03/2022 05:09:37 42.86 42.99 43.95 41.8 41.8 41.8 55.26 55.35 56.24 55.5 55.5 55.6 19/03/2022 05:09:38 41.35 42.54 43.95 41.8 41.8 41.8 56.25 56.2 56.24 55.5 55.5 55.6 19/03/2022 05:09:39 42.37 42.91 43.95 41.8 41.8 41.8 55.72 55.96 56.24 55.5 55.5 55.6 19/03/2022 05:09:40 41.47 42.47 43.95 41.8 41.8 41.8 55.6 55.79 56.24 55.5 55.5 55.6 19/03/2022 05:09:41 37.11 41.54 43.95 41.8 41.8 41.8 55.69 55.82 56.24 55.5 55.5 55.6 19/03/2022 05:09:42 40.54 41.7 43.95 41.8 41.8 41.8 55.7 55.92 56.24 55.5 55.5 55.6 19/03/2022 05:09:43 42.52 41.81 43.95 41.8 41.8 41.8 55.91 56.01 56.24 55.5 55.5 55.6 19/03/2022 05:09:44 39.08 41.49 43.95 41.8 41.8 41.8 55.59 55.98 56.24 55.5 55.5 55.6 19/03/2022 05:09:45 35.68 40.13 43.95 41.7 41.8 41.8 55.77 55.84 56.24 55.5 55.5 55.6 19/03/2022 05:09:46 41.72 40.98 43.95 41.7 41.8 41.8 55.31 55.83 56.24 55.5 55.5 55.6 19/03/2022 05:09:47 41.06 41.35 43.95 41.7 41.8 41.8 55.27 55.71 56.24 55.5 55.5 55.6 19/03/2022 05:09:48 40.61 41.2 43.95 41.7 41.8 41.8 54.72 55.36 56.24 55.5 55.5 55.6 19/03/2022 05:09:49 41.66 41.87 43.95 41.7 41.8 41.8 55.66 55.52 56.24 55.5 55.5 55.6 19/03/2022 05:09:50 41.73 42.24 43.95 41.7 41.8 41.8 55.55 55.68 56.24 55.5 55.5 55.6 19/03/2022 05:09:51 41.6 42.72 43.95 41.7 41.8 41.8 55.3 55.57 56.24 55.5 55.5 55.6 19/03/2022 05:09:52 42.31 42.44 43.95 41.7 41.8 41.8 55.31 55.58 56.24 55.5 55.5 55.6 19/03/2022 05:09:53 41.79 41.98 43.95 41.7 41.8 41.8 55.46 55.66 56.2 55.5 55.5 55.6 19/03/2022 05:09:54 39.94 42.51 43.95 41.7 41.8 41.8 55.22 55.59 56.2 55.5 55.5 55.6 19/03/2022 05:09:55 40.87 41.39 43.95 41.7 41.8 41.8 55.48 55.52 56.2 55.5 55.5 55.6 19/03/2022 05:09:56 42.06 42.23 43.8 41.7 41.8 41.8 56.02 56.06 56.2 55.5 55.5 55.6 19/03/2022 05:09:57 42.99 42.74 42.99 41.7 41.8 41.8 55.1 55.75 56.2 55.5 55.5 55.6 19/03/2022 05:09:58 42.08 42.98 42.99 41.7 41.8 41.8 55.45 55.59 56.2 55.5 55.5 55.6 19/03/2022 05:09:59 37.57 42.55 42.99 41.7 41.8 41.8 55.25 55.57 56.2 55.5 55.5 55.6 19/03/2022 05:10:00 41.38 41.47 42.99 41.7 41.8 41.8 55.48 55.51 56.2 55.5 55.5 55.6 19/03/2022 05:10:01 42.86 42.67 42.99 41.7 41.8 41.8 55.71 55.68 56.2 55.5 55.5 55.6 19/03/2022 05:10:02 41.47 42.81 42.99 41.7 41.8 41.8 55.26 55.66 56.2 55.5 55.5 55.6 19/03/2022 05:10:03 40.73 42.22 42.99 41.7 41.8 41.8 54.92 55.58 56.2 55.5 55.5 55.6 19/03/2022 05:10:04 42.34 42.4 42.99 41.7 41.8 41.8 55.87 55.78 56.2 55.5 55.5 55.6 19/03/2022 05:10:05 42.62 42.94 42.99 41.7 41.8 41.8 55.29 55.6 56.2 55.5 55.5 55.6 19/03/2022 05:10:06 38.64 42.33 42.99 41.7 41.8 41.8 55.69 55.72 56.2 55.5 55.5 55.6 19/03/2022 05:10:07 42.15 42.15 42.98 41.7 41.8 41.8 55.19 55.69 56.2 55.5 55.5 55.6 19/03/2022 05:10:08 41.86 42.89 42.98 41.7 41.8 41.8 55.09 55.54 56.06 55.5 55.5 55.6 19/03/2022 05:10:09 41.79 42.7 42.98 41.7 41.8 41.8 55.8 55.74 56.06 55.5 55.5 55.6 19/03/2022 05:10:10 42.49 42.45 42.98 41.7 41.8 41.8 55.25 55.54 56.06 55.5 55.5 55.6 19/03/2022 05:10:11 41.22 42.47 42.98 41.7 41.8 41.8 55.36 55.52 56.06 55.5 55.5 55.6 19/03/2022 05:10:12 41.32 42.33 42.98 41.7 41.8 41.8 55.5 55.66 56.06 55.5 55.5 55.6 19/03/2022 05:10:13 40.67 41.36 42.98 41.7 41.8 41.8 54.82 55.52 56.06 55.5 55.5 55.6 19/03/2022 05:10:14 42.25 42.36 42.98 41.7 41.8 41.8 56 55.73 56.06 55.5 55.5 55.6 19/03/2022 05:10:15 42.58 42.89 42.98 41.7 41.8 41.8 56.17 56.13 56.13 55.5 55.5 55.6 19/03/2022 05:10:16 42.12 42.82 42.98 41.7 41.8 41.8 55.53 55.88 56.13 55.5 55.5 55.6 19/03/2022 05:10:17 41.22 42.43 42.98 41.7 41.8 41.8 55.71 55.86 56.13 55.5 55.5 55.6 19/03/2022 05:10:18 39.76 41.76 42.98 41.7 41.8 41.8 55.25 55.98 56.13 55.5 55.5 55.6 19/03/2022 05:10:19 41.26 41.4 42.98 41.7 41.8 41.8 54.79 55.44 56.13 55.5 55.5 55.6 19/03/2022 05:10:20 40.86 41.89 42.98 41.7 41.8 41.8 54.9 55.13 56.13 55.5 55.5 55.6 19/03/2022 05:10:21 38.21 41.34 42.98 41.7 41.8 41.8 55.52 55.48 56.13 55.5 55.5 55.6 19/03/2022 05:10:22 40.13 40.07 42.98 41.7 41.8 41.8 55.04 55.44 56.13 55.5 55.5 55.6 19/03/2022 05:10:23 41.94 42.21 42.98 41.7 41.8 41.8 55.8 55.8 56.13 55.5 55.5 55.6 19/03/2022 05:10:24 40.73 41.87 42.98 41.7 41.8 41.8 55.58 55.79 56.13 55.5 55.5 55.6 19/03/2022 05:10:25 41.41 41.82 42.98 41.7 41.8 41.8 55.09 55.54 56.13 55.5 55.5 55.6 19/03/2022 05:10:26 38.2 41.55 42.98 41.7 41.8 41.8 55.24 55.44 56.13 55.5 55.5 55.6 19/03/2022 05:10:27 42.08 41.54 42.98 41.7 41.8 41.8 55.66 55.69 56.13 55.5 55.5 55.6 19/03/2022 05:10:28 41.27 41.98 42.94 41.7 41.8 41.8 55.53 55.63 56.13 55.5 55.5 55.6 19/03/2022 05:10:29 43.25 42.89 42.94 41.7 41.8 41.8 55.28 55.66 56.13 55.5 55.5 55.6 19/03/2022 05:10:30 38.63 42.74 42.94 41.7 41.8 41.8 55.52 55.85 56.13 55.5 55.5 55.6 19/03/2022 05:10:31 41.85 42.62 42.94 41.7 41.8 41.8 56.31 56.13 56.13 55.5 55.5 55.6 19/03/2022 05:10:32 42.32 42.28 42.94 41.7 41.8 41.8 55.77 55.98 56.13 55.5 55.5 55.6 19/03/2022 05:10:33 41.89 42.07 42.94 41.7 41.8 41.8 55.66 56.01 56.13 55.5 55.5 55.6 19/03/2022 05:10:34 42.79 42.77 42.94 41.7 41.8 41.8 55.56 55.92 56.13 55.5 55.5 55.6 19/03/2022 05:10:35 42.79 43.58 43.58 41.7 41.8 41.8 55.66 55.77 56.13 55.5 55.5 55.6 19/03/2022 05:10:36 41.58 42.57 43.58 41.7 41.8 41.8 54.95 55.59 56.13 55.5 55.5 55.6 19/03/2022 05:10:37 41.39 42.44 43.58 41.7 41.8 41.8 55.74 55.7 56.13 55.5 55.5 55.6 19/03/2022 05:10:38 42.04 42.27 43.58 41.7 41.8 41.8 55.35 55.67 56.13 55.5 55.5 55.6 19/03/2022 05:10:39 40.92 42.76 43.58 41.7 41.8 41.8 56 55.92 56.13 55.5 55.5 55.6 19/03/2022 05:10:40 42.27 42.01 43.58 41.7 41.8 41.8 55.06 55.74 56.13 55.5 55.5 55.6 19/03/2022 05:10:41 41.08 42.49 43.58 41.7 41.8 41.8 55.36 55.39 56.13 55.5 55.5 55.6 19/03/2022 05:10:42 41.17 42.2 43.58 41.7 41.8 41.8 55.17 55.42 56.13 55.5 55.5 55.6 19/03/2022 05:10:43 40.96 41.65 43.58 41.7 41.8 41.8 56.04 55.91 56.13 55.5 55.5 55.6 19/03/2022 05:10:44 43.31 42.79 43.58 41.7 41.8 41.8 55.51 55.9 56.13 55.5 55.5 55.6 19/03/2022 05:10:45 41.8 43.31 43.58 41.7 41.8 41.8 55.81 56 56.13 55.5 55.5 55.6 19/03/2022 05:10:46 43.69 43.28 43.58 41.7 41.8 41.8 55.31 55.72 56.13 55.5 55.5 55.6 19/03/2022 05:10:47 42.75 43.66 43.66 41.8 41.8 41.8 55.31 55.78 56.13 55.5 55.5 55.6 19/03/2022 05:10:48 42.51 42.98 43.66 41.8 41.8 41.8 55.38 55.52 56.13 55.5 55.5 55.6 19/03/2022 05:10:49 42.7 43.22 43.66 41.8 41.8 41.8 55.6 55.73 56.13 55.5 55.5 55.6 19/03/2022 05:10:50 40.42 43.3 43.66 41.8 41.8 41.8 55.65 55.86 56.13 55.5 55.5 55.6 19/03/2022 05:10:51 43.7 43.11 43.66 41.8 41.8 41.8 55.66 55.81 56.13 55.5 55.5 55.6 19/03/2022 05:10:52 41.77 43.18 43.66 41.8 41.8 41.8 55.53 55.67 56.13 55.5 55.5 55.6 19/03/2022 05:10:53 43.03 43.12 43.66 41.8 41.8 41.8 55.48 55.76 56.13 55.5 55.5 55.6 19/03/2022 05:10:54 41.75 43.52 43.66 41.8 41.8 41.8 54.96 55.58 56.13 55.5 55.5 55.6 19/03/2022 05:10:55 36.86 42.15 43.66 41.8 41.8 41.8 54.98 55.23 56.13 55.5 55.5 55.6 19/03/2022 05:10:56 42.31 41.96 43.66 41.8 41.8 41.8 55.59 55.72 56.13 55.5 55.5 55.6 19/03/2022 05:10:57 41.7 42.57 43.66 41.8 41.8 41.8 55.22 55.6 56.13 55.5 55.5 55.6 19/03/2022 05:10:58 37.13 41.76 43.66 41.7 41.8 41.8 54.8 55.27 56.13 55.5 55.5 55.6 19/03/2022 05:10:59 43.59 42.74 43.66 41.8 41.8 41.8 55.75 55.73 56.13 55.5 55.5 55.6 19/03/2022 05:11:00 42.77 43.23 43.66 41.8 41.8 41.8 54.91 55.71 56.13 55.5 55.5 55.6 19/03/2022 05:11:01 42.66 43.33 43.66 41.8 41.8 41.8 55.91 55.75 56.01 55.5 55.5 55.6 19/03/2022 05:11:02 42.96 43.44 43.66 41.8 41.8 41.8 55.4 55.81 56.01 55.5 55.5 55.6 19/03/2022 05:11:03 42.96 43.9 43.9 41.8 41.8 41.8 55.29 55.66 56 55.5 55.5 55.6 19/03/2022 05:11:04 41.06 42.62 43.9 41.8 41.8 41.8 55.26 55.53 56 55.5 55.5 55.6 19/03/2022 05:11:05 43 42.79 43.9 41.8 41.8 41.8 55.71 55.71 56 55.5 55.5 55.6 19/03/2022 05:11:06 41.88 42.66 43.9 41.8 41.8 41.8 56.53 56.28 56.28 55.5 55.5 55.6 19/03/2022 05:11:07 40.6 42.77 43.9 41.8 41.8 41.8 54.71 56.22 56.28 55.5 55.5 55.6 19/03/2022 05:11:08 41.8 41.94 43.9 41.8 41.8 41.8 55.63 55.78 56.28 55.5 55.5 55.6 19/03/2022 05:11:09 41.38 42.03 43.9 41.8 41.8 41.8 55.68 55.88 56.28 55.5 55.5 55.6 19/03/2022 05:11:10 39.24 41.88 43.9 41.8 41.8 41.8 55.35 55.65 56.28 55.5 55.5 55.6 19/03/2022 05:11:11 42.58 42.16 43.9 41.8 41.8 41.8 56.52 56.19 56.28 55.5 55.5 55.6 19/03/2022 05:11:12 42.07 42.29 43.9 41.8 41.8 41.8 56.36 56.45 56.45 55.5 55.5 55.6 19/03/2022 05:11:13 41.74 42.89 43.9 41.8 41.8 41.8 56.29 56.5 56.5 55.5 55.5 55.6 19/03/2022 05:11:14 41.27 41.97 43.9 41.8 41.8 41.8 55.57 56.43 56.5 55.5 55.5 55.6 19/03/2022 05:11:15 44.13 43.48 43.9 41.8 41.8 41.8 56.28 56.29 56.5 55.5 55.5 55.6 19/03/2022 05:11:16 43.35 44.05 44.05 41.8 41.8 41.8 55.71 56.13 56.5 55.5 55.5 55.6 19/03/2022 05:11:17 41.41 43.46 44.05 41.8 41.8 41.8 55.58 56.01 56.5 55.5 55.5 55.6 19/03/2022 05:11:18 41.86 43.38 44.05 41.8 41.8 41.8 55.36 55.69 56.5 55.5 55.5 55.6 19/03/2022 05:11:19 38.75 41.74 44.05 41.8 41.8 41.8 55.43 55.71 56.5 55.5 55.5 55.6 19/03/2022 05:11:20 41.55 41.9 44.05 41.8 41.8 41.8 57.02 56.63 56.63 55.5 55.5 55.6 19/03/2022 05:11:21 43.44 42.62 44.05 41.8 41.8 41.8 57.06 57.53 57.53 55.5 55.5 55.6 19/03/2022 05:11:22 42.03 42.77 44.05 41.8 41.8 41.8 56.29 56.7 57.53 55.5 55.5 55.6 19/03/2022 05:11:23 42.39 42.83 44.05 41.8 41.8 41.8 55.25 56.37 57.53 55.5 55.5 55.6 19/03/2022 05:11:24 43.54 43.7 44.05 41.8 41.8 41.8 55.6 55.8 57.53 55.5 55.5 55.6 19/03/2022 05:11:25 42.8 43.21 44.05 41.8 41.8 41.8 55.59 55.84 57.53 55.5 55.5 55.6 19/03/2022 05:11:26 41.18 43.27 44.05 41.8 41.8 41.8 56.1 56.05 57.53 55.5 55.5 55.6 19/03/2022 05:11:27 42.02 42.53 44.05 41.8 41.8 41.8 55.97 56.06 57.53 55.5 55.5 55.6 19/03/2022 05:11:28 37.51 41.89 44.05 41.8 41.8 41.8 56.25 56.26 57.53 55.5 55.5 55.6 19/03/2022 05:11:29 41.08 41.38 44.05 41.8 41.8 41.8 55.44 56.28 57.53 55.5 55.5 55.6 19/03/2022 05:11:30 42.7 42.42 44.05 41.8 41.8 41.8 55.47 55.68 57.53 55.5 55.5 55.6 19/03/2022 05:11:31 41.38 42.41 44.05 41.8 41.8 41.8 55.14 55.67 57.53 55.5 55.5 55.6 19/03/2022 05:11:32 41.94 42.47 44.05 41.8 41.8 41.8 55.57 55.64 57.53 55.5 55.5 55.6 19/03/2022 05:11:33 41.1 42.34 44.05 41.8 41.8 41.8 55.54 55.73 57.53 55.5 55.5 55.6 19/03/2022 05:11:34 40.62 41.61 44.05 41.8 41.8 41.8 55.72 55.93 57.53 55.5 55.5 55.6 19/03/2022 05:11:35 41.93 42.09 44.05 41.8 41.8 41.8 55.65 55.92 57.53 55.5 55.5 55.6 19/03/2022 05:11:36 41.95 42.48 44.05 41.8 41.8 41.8 56.13 56.35 57.53 55.5 55.5 55.6 19/03/2022 05:11:37 39.99 42.14 44.05 41.7 41.8 41.8 55.88 56.01 57.53 55.5 55.5 55.6 19/03/2022 05:11:38 38.45 40.72 44.05 41.7 41.8 41.8 55.27 55.94 57.53 55.5 55.5 55.6 19/03/2022 05:11:39 40.56 41.27 44.05 41.7 41.8 41.8 55.99 55.96 57.53 55.5 55.5 55.6 19/03/2022 05:11:40 41.75 41.41 44.05 41.7 41.8 41.8 55.79 56 57.53 55.5 55.5 55.6 19/03/2022 05:11:41 41.5 41.72 44.05 41.7 41.8 41.8 55.47 55.93 57.53 55.5 55.5 55.6 19/03/2022 05:11:42 43.32 43.03 44.05 41.7 41.8 41.8 55.68 55.74 57.53 55.5 55.5 55.6 19/03/2022 05:11:43 42.69 43.31 44.05 41.7 41.8 41.8 55.38 55.78 57.53 55.5 55.5 55.6 19/03/2022 05:11:44 35.71 42.77 44.05 41.7 41.8 41.8 56.02 56.22 57.53 55.5 55.5 55.6 19/03/2022 05:11:45 43.1 42.63 44.05 41.7 41.8 41.8 56.14 56.2 57.53 55.5 55.5 55.6 19/03/2022 05:11:46 43.32 43.4 43.7 41.7 41.8 41.8 55.36 56.05 57.53 55.5 55.5 55.6 19/03/2022 05:11:47 41.85 43.6 43.7 41.7 41.8 41.8 55.22 55.71 57.53 55.5 55.5 55.6 19/03/2022 05:11:48 41.26 42.97 43.7 41.7 41.8 41.8 55.51 55.68 57.53 55.5 55.5 55.6 19/03/2022 05:11:49 39.28 41.68 43.7 41.7 41.8 41.8 55.25 55.52 57.53 55.5 55.5 55.6 19/03/2022 05:11:50 42.93 42.29 43.7 41.7 41.8 41.8 55.37 55.52 57.53 55.5 55.5 55.6 19/03/2022 05:11:51 43.53 43.22 43.7 41.8 41.8 41.8 55.51 55.53 56.7 55.5 55.5 55.6 19/03/2022 05:11:52 43.56 43.76 43.76 41.8 41.8 41.8 55.34 55.74 56.37 55.5 55.5 55.6 19/03/2022 05:11:53 42.78 43.95 43.95 41.8 41.8 41.8 55.53 55.75 56.35 55.5 55.5 55.6 19/03/2022 05:11:54 39.39 43.06 43.95 41.8 41.8 41.8 56.11 55.96 56.35 55.5 55.5 55.6 19/03/2022 05:11:55 41.81 41.77 43.95 41.8 41.8 41.8 55.17 55.97 56.35 55.5 55.5 55.6 19/03/2022 05:11:56 35 41.75 43.95 41.8 41.8 41.8 55.51 55.82 56.35 55.5 55.5 55.6 19/03/2022 05:11:57 42.88 41.48 43.95 41.8 41.8 41.8 54.72 55.45 56.35 55.5 55.5 55.6 19/03/2022 05:11:58 41.95 42.01 43.95 41.8 41.8 41.9 56.22 55.94 56.35 55.5 55.5 55.6 19/03/2022 05:11:59 41.23 42.89 43.95 41.8 41.8 41.9 55.46 55.82 56.35 55.5 55.5 55.6 19/03/2022 05:12:00 41.12 42.13 43.95 41.7 41.8 41.9 55.98 55.93 56.35 55.5 55.5 55.6 19/03/2022 05:12:01 42.48 42.38 43.95 41.8 41.8 41.9 55.58 55.9 56.35 55.5 55.5 55.6 19/03/2022 05:12:02 41.46 42.52 43.95 41.8 41.8 41.9 55.48 55.81 56.35 55.5 55.5 55.6 19/03/2022 05:12:03 42.89 43.04 43.95 41.8 41.8 41.9 55.89 55.92 56.35 55.5 55.5 55.6 19/03/2022 05:12:04 41.2 42.77 43.95 41.8 41.8 41.9 55.88 55.97 56.35 55.5 55.5 55.6 19/03/2022 05:12:05 37.7 41.73 43.95 41.7 41.8 41.9 54.91 55.89 56.35 55.5 55.5 55.6 19/03/2022 05:12:06 40.44 40.98 43.95 41.7 41.8 41.9 56.09 55.94 56.22 55.5 55.5 55.6 19/03/2022 05:12:07 41.23 41.09 43.95 41.7 41.8 41.9 55.31 56.01 56.22 55.5 55.5 55.6 19/03/2022 05:12:08 40.85 41.42 43.95 41.7 41.8 41.8 55.75 55.79 56.22 55.5 55.5 55.6 19/03/2022 05:12:09 41.51 42.21 43.95 41.7 41.8 41.9 55.59 55.79 56.22 55.5 55.5 55.6 19/03/2022 05:12:10 43.46 43.05 43.95 41.7 41.8 41.9 56.19 56.11 56.22 55.5 55.5 55.6 19/03/2022 05:12:11 41.36 42.85 43.95 41.7 41.8 41.9 55.93 56.26 56.26 55.5 55.5 55.6 19/03/2022 05:12:12 41.93 42.27 43.95 41.7 41.8 41.9 56.15 56.18 56.26 55.5 55.5 55.6 19/03/2022 05:12:13 41.67 42.63 43.95 41.7 41.8 41.9 55.21 56.26 56.26 55.5 55.5 55.6 19/03/2022 05:12:14 40.77 42.23 43.95 41.7 41.8 41.9 55.68 55.79 56.26 55.5 55.6 55.6 19/03/2022 05:12:15 40.77 41.74 43.95 41.7 41.8 41.9 55.84 56 56.26 55.5 55.6 55.6 19/03/2022 05:12:16 42.04 42.06 43.95 41.7 41.8 41.9 55.72 55.98 56.26 55.5 55.6 55.6 19/03/2022 05:12:17 41.62 42.07 43.95 41.7 41.8 41.9 55.08 55.69 56.26 55.5 55.5 55.6 19/03/2022 05:12:18 40.48 41.9 43.95 41.7 41.8 41.9 55.07 55.32 56.26 55.5 55.5 55.6 19/03/2022 05:12:19 42.7 42.9 43.95 41.7 41.8 41.9 55.76 55.73 56.26 55.5 55.5 55.6 19/03/2022 05:12:20 40.81 42.3 43.95 41.7 41.8 41.9 55.28 55.59 56.26 55.5 55.5 55.6 19/03/2022 05:12:21 39.42 41.63 43.95 41.7 41.8 41.9 55.07 55.57 56.26 55.5 55.5 55.6 19/03/2022 05:12:22 38.87 40.36 43.95 41.7 41.8 41.8 55.33 55.48 56.26 55.5 55.5 55.6 19/03/2022 05:12:23 38.59 39.97 43.06 41.7 41.8 41.8 55.19 55.36 56.26 55.5 55.5 55.6 19/03/2022 05:12:24 41.25 40.78 43.05 41.7 41.8 41.8 55.66 55.73 56.26 55.5 55.5 55.6 19/03/2022 05:12:25 40.7 42.03 43.05 41.7 41.8 41.8 55.93 56 56.26 55.5 55.5 55.6 19/03/2022 05:12:26 42.07 41.83 43.05 41.7 41.8 41.8 55.43 55.68 56.26 55.5 55.5 55.6 19/03/2022 05:12:27 42.29 42.35 43.05 41.7 41.8 41.8 55.25 55.6 56.26 55.5 55.5 55.6 19/03/2022 05:12:28 42.6 43.48 43.48 41.7 41.8 41.8 55.08 55.82 56.26 55.5 55.5 55.6 19/03/2022 05:12:29 43.78 43.46 43.48 41.7 41.8 41.8 55.53 55.56 56.26 55.5 55.5 55.6 19/03/2022 05:12:30 44.27 44.2 44.2 41.7 41.8 41.8 55.78 55.82 56.26 55.5 55.5 55.6 19/03/2022 05:12:31 42.87 44.32 44.32 41.7 41.8 41.9 55.54 55.73 56.26 55.5 55.5 55.6 19/03/2022 05:12:32 43.51 43.89 44.32 41.7 41.8 41.9 55.57 55.72 56.26 55.5 55.5 55.6 19/03/2022 05:12:33 43.1 44.1 44.32 41.7 41.8 41.9 55.74 56.09 56.26 55.5 55.5 55.6 19/03/2022 05:12:34 40.43 43.49 44.32 41.7 41.8 41.8 55.51 55.8 56.26 55.5 55.5 55.6 19/03/2022 05:12:35 37.41 41.58 44.32 41.7 41.8 41.8 55.17 55.62 56.26 55.5 55.5 55.6 19/03/2022 05:12:36 42.16 41.69 44.32 41.7 41.8 41.8 55.75 55.73 56.26 55.5 55.5 55.6 19/03/2022 05:12:37 38.83 41.6 44.32 41.7 41.8 41.8 56.14 56.24 56.26 55.6 55.5 55.6 19/03/2022 05:12:38 41.78 41.85 44.32 41.7 41.8 41.8 55.64 55.98 56.26 55.6 55.5 55.6 19/03/2022 05:12:39 38.53 42.03 44.32 41.7 41.8 41.8 55.7 55.89 56.26 55.6 55.5 55.6 19/03/2022 05:12:40 42.38 41.74 44.32 41.7 41.8 41.8 55.55 55.79 56.26 55.6 55.5 55.6 19/03/2022 05:12:41 39.62 42.23 44.32 41.7 41.8 41.8 55.87 56.08 56.26 55.6 55.5 55.6 19/03/2022 05:12:42 41.24 41.23 44.32 41.7 41.8 41.8 56.55 56.38 56.38 55.6 55.5 55.6 19/03/2022 05:12:43 40.99 42 44.32 41.7 41.8 41.8 55.68 56.37 56.38 55.6 55.5 55.6 19/03/2022 05:12:44 39.57 41.17 44.32 41.7 41.8 41.8 55.63 55.98 56.38 55.6 55.5 55.6 19/03/2022 05:12:45 42.27 42.2 44.32 41.7 41.8 41.8 55.49 55.84 56.38 55.6 55.5 55.6 19/03/2022 05:12:46 41.97 42.88 44.32 41.7 41.8 41.8 55.63 55.87 56.38 55.6 55.5 55.6 19/03/2022 05:12:47 42.3 42.34 44.32 41.7 41.8 41.8 55.46 55.67 56.38 55.6 55.5 55.6 19/03/2022 05:12:48 42.59 42.85 44.32 41.7 41.8 41.8 56.1 56.01 56.38 55.6 55.5 55.6 19/03/2022 05:12:49 40.19 42.9 44.32 41.7 41.8 41.8 55.34 55.95 56.38 55.6 55.5 55.6 19/03/2022 05:12:50 41.04 41.85 44.32 41.7 41.8 41.8 54.97 55.69 56.38 55.6 55.5 55.6 19/03/2022 05:12:51 40.99 42.48 44.32 41.7 41.8 41.8 55.73 55.71 56.38 55.6 55.5 55.6 19/03/2022 05:12:52 42.51 43.22 44.32 41.7 41.8 41.8 56.01 56.03 56.38 55.6 55.5 55.6 19/03/2022 05:12:53 42.24 42.42 44.32 41.7 41.8 41.8 55.14 55.88 56.38 55.6 55.5 55.6 19/03/2022 05:12:54 43.22 43.15 44.32 41.7 41.8 41.8 55.41 55.6 56.38 55.6 55.5 55.6 19/03/2022 05:12:55 41.84 43.37 44.32 41.7 41.8 41.8 55.89 55.91 56.38 55.6 55.5 55.6 19/03/2022 05:12:56 42.59 43.19 44.32 41.7 41.8 41.8 55.49 55.81 56.38 55.6 55.5 55.6 19/03/2022 05:12:57 38.51 42.7 44.32 41.7 41.8 41.8 55.42 55.6 56.38 55.6 55.5 55.6 19/03/2022 05:12:58 40.77 41.2 44.32 41.7 41.8 41.8 55.54 55.71 56.38 55.6 55.5 55.6 19/03/2022 05:12:59 41.46 42.02 44.32 41.7 41.8 41.8 55.56 55.65 56.38 55.6 55.5 55.6 19/03/2022 05:13:00 43.72 43.06 44.32 41.7 41.8 41.8 56.06 56.12 56.38 55.6 55.5 55.6 19/03/2022 05:13:01 42.39 43.34 44.1 41.7 41.8 41.8 55.45 56 56.38 55.6 55.5 55.6 19/03/2022 05:13:02 42.89 43.35 44.1 41.7 41.8 41.8 55.4 55.71 56.38 55.6 55.5 55.6 19/03/2022 05:13:03 43.4 43.55 43.55 41.7 41.8 41.8 55.02 55.55 56.38 55.6 55.5 55.6 19/03/2022 05:13:04 40.23 43.36 43.55 41.7 41.8 41.8 55.41 55.48 56.38 55.6 55.5 55.6 19/03/2022 05:13:05 42.71 42.79 43.55 41.7 41.8 41.8 56.2 56.08 56.38 55.6 55.5 55.6 19/03/2022 05:13:06 41.9 43.15 43.55 41.7 41.8 41.8 55.9 56.23 56.38 55.6 55.5 55.6 19/03/2022 05:13:07 40.76 42.44 43.55 41.7 41.8 41.8 55.52 55.9 56.38 55.6 55.5 55.6 19/03/2022 05:13:08 42.15 42.09 43.55 41.7 41.8 41.8 55.83 55.91 56.38 55.6 55.5 55.6 19/03/2022 05:13:09 39.79 42.5 43.55 41.7 41.8 41.8 56.24 56.2 56.38 55.6 55.6 55.6 19/03/2022 05:13:10 42.34 42.41 43.55 41.7 41.8 41.8 55.38 56.12 56.38 55.6 55.5 55.6 19/03/2022 05:13:11 41.86 42.65 43.55 41.7 41.8 41.8 55.68 55.85 56.38 55.6 55.6 55.6 19/03/2022 05:13:12 39.22 41.85 43.55 41.7 41.8 41.8 55.06 55.61 56.37 55.6 55.6 55.6 19/03/2022 05:13:13 40.9 41.3 43.55 41.7 41.8 41.8 55.24 55.44 56.23 55.6 55.5 55.6 19/03/2022 05:13:14 43.11 42.95 43.55 41.7 41.8 41.8 55.71 55.63 56.23 55.6 55.6 55.6 19/03/2022 05:13:15 41.92 42.53 43.55 41.7 41.8 41.9 55.96 55.98 56.23 55.6 55.6 55.6 19/03/2022 05:13:16 40.57 42.99 43.55 41.7 41.8 41.8 55.36 55.97 56.23 55.6 55.6 55.6 19/03/2022 05:13:17 38.56 41.62 43.55 41.7 41.8 41.8 55.3 55.66 56.23 55.6 55.5 55.6 19/03/2022 05:13:18 43.58 43.04 43.55 41.7 41.8 41.9 55.31 55.56 56.23 55.6 55.5 55.6 19/03/2022 05:13:19 39.11 41.93 43.55 41.7 41.8 41.9 55.71 55.8 56.23 55.6 55.5 55.6 19/03/2022 05:13:20 39.27 41.32 43.55 41.7 41.8 41.8 55.16 55.49 56.23 55.6 55.5 55.6 19/03/2022 05:13:21 42.59 42.18 43.55 41.7 41.8 41.9 55.53 55.69 56.23 55.6 55.5 55.6 19/03/2022 05:13:22 42.07 42.29 43.55 41.7 41.8 41.9 55.2 55.53 56.23 55.6 55.5 55.6 19/03/2022 05:13:23 42.87 42.9 43.55 41.7 41.8 41.9 55.9 55.98 56.23 55.6 55.5 55.6 19/03/2022 05:13:24 42.08 42.98 43.55 41.7 41.8 41.9 55.15 55.88 56.23 55.6 55.5 55.6 19/03/2022 05:13:25 42.05 42.53 43.55 41.7 41.8 41.9 54.81 55.32 56.23 55.6 55.5 55.6 19/03/2022 05:13:26 40.73 42.28 43.55 41.7 41.8 41.9 55.45 55.39 56.23 55.6 55.5 55.6 19/03/2022 05:13:27 41.93 42.26 43.55 41.7 41.8 41.9 56.26 56.05 56.23 55.6 55.5 55.6 19/03/2022 05:13:28 41.97 42.23 43.55 41.7 41.8 41.9 55.27 56.06 56.23 55.6 55.5 55.6 19/03/2022 05:13:29 41.63 42.62 43.55 41.7 41.8 41.8 55.6 55.73 56.23 55.6 55.5 55.6 19/03/2022 05:13:30 43.51 43.47 43.55 41.8 41.8 41.9 55.74 55.87 56.23 55.6 55.5 55.6 19/03/2022 05:13:31 40.28 42.87 43.55 41.7 41.8 41.8 54.91 55.75 56.23 55.6 55.5 55.6 19/03/2022 05:13:32 42.12 42.32 43.55 41.7 41.8 41.9 56.09 55.9 56.23 55.6 55.5 55.6 19/03/2022 05:13:33 43.32 43.24 43.47 41.8 41.8 41.9 55.52 55.86 56.23 55.6 55.5 55.6 19/03/2022 05:13:34 43.99 44.02 44.02 41.8 41.8 41.9 55.24 55.6 56.23 55.6 55.5 55.6 19/03/2022 05:13:35 39.58 43.99 44.02 41.8 41.8 41.9 55.83 55.8 56.23 55.6 55.5 55.6 19/03/2022 05:13:36 40.76 42.35 44.02 41.7 41.8 41.9 55.89 56.16 56.2 55.6 55.5 55.6 19/03/2022 05:13:37 43.06 42.68 44.02 41.7 41.8 41.9 55.94 55.96 56.2 55.6 55.5 55.6 19/03/2022 05:13:38 40.8 42.63 44.02 41.7 41.8 41.9 55.38 55.99 56.2 55.6 55.5 55.6 19/03/2022 05:13:39 41.75 42.59 44.02 41.7 41.8 41.9 55.54 55.72 56.16 55.6 55.5 55.6 19/03/2022 05:13:40 42.79 43.78 44.02 41.8 41.8 41.9 54.93 55.58 56.16 55.6 55.5 55.6 19/03/2022 05:13:41 40.41 42.84 44.02 41.8 41.8 41.9 55.7 55.65 56.16 55.6 55.5 55.6 19/03/2022 05:13:42 39.62 41.4 44.02 41.7 41.8 41.8 55.88 55.85 56.16 55.6 55.5 55.6 19/03/2022 05:13:43 41.24 41.38 44.02 41.7 41.8 41.8 55.52 55.9 56.16 55.6 55.5 55.6 19/03/2022 05:13:44 42.71 42.26 44.02 41.7 41.8 41.9 55.3 55.79 56.16 55.6 55.5 55.6 19/03/2022 05:13:45 43.77 43.49 44.02 41.8 41.8 41.9 56.26 56.04 56.16 55.6 55.5 55.6 19/03/2022 05:13:46 43.94 44.19 44.19 41.8 41.8 41.9 55.85 56.1 56.16 55.6 55.5 55.6 19/03/2022 05:13:47 39.53 43.59 44.19 41.8 41.8 41.9 55.49 56.03 56.16 55.6 55.5 55.6 19/03/2022 05:13:48 43.37 43.25 44.19 41.8 41.8 41.9 56 56.21 56.21 55.6 55.5 55.6 19/03/2022 05:13:49 41.47 43.24 44.19 41.8 41.8 41.9 55.07 55.87 56.21 55.6 55.5 55.6 19/03/2022 05:13:50 40.92 42.08 44.19 41.8 41.8 41.9 55.72 55.87 56.21 55.6 55.5 55.6 19/03/2022 05:13:51 42.89 43.07 44.19 41.8 41.8 41.9 55.19 55.61 56.21 55.6 55.5 55.6 19/03/2022 05:13:52 42.59 42.9 44.19 41.8 41.8 41.9 55.64 55.7 56.21 55.6 55.5 55.6 19/03/2022 05:13:53 42.33 42.93 44.19 41.8 41.8 41.9 55.76 55.77 56.21 55.6 55.5 55.6 19/03/2022 05:13:54 43.66 43.66 44.19 41.8 41.8 41.9 55.78 55.89 56.21 55.6 55.5 55.6 19/03/2022 05:13:55 42.03 43.36 44.19 41.8 41.8 41.9 55.03 55.77 56.21 55.6 55.5 55.6 19/03/2022 05:13:56 42.08 42.93 44.19 41.8 41.8 41.9 55.5 55.56 56.21 55.6 55.5 55.6 19/03/2022 05:13:57 41.94 42.7 44.19 41.8 41.8 41.9 55.63 55.83 56.21 55.6 55.5 55.6 19/03/2022 05:13:58 41.4 42.58 44.19 41.8 41.8 41.9 55.51 55.59 56.21 55.6 55.5 55.6 19/03/2022 05:13:59 40.1 42.14 44.19 41.8 41.8 41.9 55.55 55.81 56.21 55.6 55.5 55.6 19/03/2022 05:14:00 41.27 42.16 44.19 41.8 41.8 41.9 55.85 55.9 56.21 55.6 55.5 55.6 19/03/2022 05:14:01 38.65 41.21 44.19 41.8 41.8 41.9 54.96 55.67 56.21 55.6 55.5 55.6 19/03/2022 05:14:02 42.14 41.91 44.19 41.8 41.8 41.9 55.75 55.65 56.21 55.6 55.5 55.6 19/03/2022 05:14:03 38.76 41.42 44.19 41.7 41.8 41.9 55.26 55.79 56.21 55.6 55.5 55.6 19/03/2022 05:14:04 43.08 42.41 44.19 41.7 41.8 41.9 55.08 55.3 56.21 55.6 55.5 55.6 19/03/2022 05:14:05 41.79 42.88 44.19 41.7 41.8 41.9 55.12 55.34 56.21 55.6 55.5 55.6 19/03/2022 05:14:06 43.5 43.39 44.19 41.7 41.8 41.9 55.49 55.51 56.21 55.6 55.5 55.6 19/03/2022 05:14:07 42.82 43.42 44.19 41.7 41.8 41.9 55.06 55.39 56.21 55.6 55.5 55.6 19/03/2022 05:14:08 41.89 42.74 44.19 41.8 41.8 41.9 55.85 55.77 56.21 55.6 55.5 55.6 19/03/2022 05:14:09 43.23 43.65 44.19 41.8 41.8 41.9 55.55 55.96 56.21 55.6 55.5 55.6 19/03/2022 05:14:10 42.14 43.65 44.19 41.8 41.8 41.9 55.68 55.83 56.21 55.6 55.5 55.6 19/03/2022 05:14:11 40.88 42.38 44.19 41.8 41.8 41.9 55.66 55.8 56.21 55.6 55.5 55.6 19/03/2022 05:14:12 42.92 43.2 44.19 41.8 41.8 41.9 56.22 56.18 56.21 55.6 55.5 55.6 19/03/2022 05:14:13 42.42 43.02 44.19 41.8 41.8 41.9 55.56 56.12 56.21 55.6 55.5 55.6 19/03/2022 05:14:14 41.17 42.47 44.19 41.8 41.8 41.9 55.26 55.81 56.21 55.6 55.5 55.6 19/03/2022 05:14:15 43.11 42.69 44.19 41.8 41.8 41.9 55.1 55.6 56.21 55.6 55.5 55.6 19/03/2022 05:14:16 40.89 42.83 43.66 41.8 41.8 41.9 55.4 55.52 56.21 55.6 55.5 55.6 19/03/2022 05:14:17 40.87 42.46 43.66 41.8 41.8 41.9 55.78 55.7 56.21 55.6 55.5 55.6 19/03/2022 05:14:18 41.97 42.02 43.66 41.8 41.8 41.9 55.66 55.81 56.18 55.6 55.5 55.6 19/03/2022 05:14:19 42.33 42.69 43.66 41.8 41.8 41.9 55.09 55.64 56.18 55.6 55.5 55.6 19/03/2022 05:14:20 42.76 43.18 43.66 41.8 41.8 41.9 55.36 55.63 56.18 55.6 55.5 55.6 19/03/2022 05:14:21 43.43 43.7 43.7 41.8 41.8 41.9 55.6 55.66 56.18 55.6 55.5 55.6 19/03/2022 05:14:22 42.14 43.71 43.71 41.8 41.8 41.9 55.86 55.9 56.18 55.6 55.5 55.6 19/03/2022 05:14:23 42.47 43.08 43.71 41.8 41.8 41.9 55.13 55.78 56.18 55.6 55.5 55.6 19/03/2022 05:14:24 39.32 42.5 43.71 41.8 41.8 41.9 55.65 55.72 56.18 55.6 55.5 55.6 19/03/2022 05:14:25 38.47 40.72 43.71 41.8 41.8 41.9 54.83 55.6 56.18 55.6 55.5 55.6 19/03/2022 05:14:26 40.92 41.59 43.71 41.7 41.8 41.9 55.34 55.41 56.18 55.6 55.5 55.6 19/03/2022 05:14:27 42.23 41.85 43.71 41.7 41.8 41.9 56.22 55.89 56.18 55.6 55.5 55.6 19/03/2022 05:14:28 40.74 42.33 43.71 41.7 41.8 41.9 55.52 55.99 56.18 55.6 55.5 55.6 19/03/2022 05:14:29 41.65 41.99 43.71 41.7 41.8 41.9 55.66 55.8 56.18 55.6 55.5 55.6 19/03/2022 05:14:30 41.6 41.87 43.71 41.7 41.8 41.9 54.86 55.79 56.18 55.6 55.5 55.6 19/03/2022 05:14:31 38.27 41.76 43.71 41.7 41.8 41.9 55.4 55.45 56.18 55.6 55.5 55.6 19/03/2022 05:14:32 42.51 42.42 43.71 41.7 41.8 41.9 55.54 55.65 56.18 55.6 55.5 55.6 19/03/2022 05:14:33 41.68 42.21 43.71 41.7 41.8 41.9 55.48 55.73 56.18 55.6 55.5 55.6 19/03/2022 05:14:34 40.53 42.02 43.71 41.7 41.8 41.9 55.46 55.76 56.18 55.6 55.5 55.6 19/03/2022 05:14:35 43.58 43.18 43.71 41.7 41.8 41.9 55.55 55.7 56.18 55.6 55.5 55.6 19/03/2022 05:14:36 43.22 43.25 43.71 41.8 41.8 41.9 55.41 55.69 56.18 55.6 55.5 55.6 19/03/2022 05:14:37 42.65 43.66 43.71 41.8 41.8 41.9 55.44 55.59 56.18 55.6 55.5 55.6 19/03/2022 05:14:38 42.87 43.29 43.71 41.8 41.8 41.9 55.13 55.49 56.18 55.6 55.5 55.6 19/03/2022 05:14:39 43.73 43.55 43.71 41.8 41.8 41.9 55.51 55.61 56.18 55.6 55.5 55.6 19/03/2022 05:14:40 40.41 43.45 43.71 41.8 41.8 41.9 55.62 55.62 56.18 55.6 55.5 55.6 19/03/2022 05:14:41 41.14 42.64 43.71 41.8 41.8 41.9 55.27 55.66 56.18 55.6 55.5 55.6 19/03/2022 05:14:42 41.69 42.01 43.71 41.8 41.8 41.9 55.23 55.44 56.12 55.6 55.5 55.6 19/03/2022 05:14:43 37.6 41.57 43.71 41.8 41.8 41.9 54.96 55.34 55.99 55.6 55.5 55.6 19/03/2022 05:14:44 43.36 42.84 43.71 41.8 41.8 41.9 56.01 55.93 55.99 55.6 55.5 55.6 19/03/2022 05:14:45 42.38 42.48 43.71 41.8 41.8 41.9 55.45 56 56 55.6 55.5 55.6 19/03/2022 05:14:46 41.57 42.47 43.71 41.8 41.8 41.9 55 55.52 56 55.6 55.5 55.6 19/03/2022 05:14:47 41.69 42.53 43.71 41.8 41.8 41.9 55.54 55.55 56 55.6 55.5 55.6 19/03/2022 05:14:48 42.1 42.83 43.71 41.8 41.8 41.9 55.86 55.86 56 55.6 55.5 55.6 19/03/2022 05:14:49 42.26 42.54 43.71 41.8 41.8 41.9 55.59 55.74 56 55.6 55.5 55.6 19/03/2022 05:14:50 43.42 43.73 43.73 41.8 41.8 41.9 55.35 55.73 56 55.6 55.5 55.6 19/03/2022 05:14:51 41.34 42.89 43.73 41.8 41.8 41.9 55.88 55.98 56 55.6 55.5 55.6 19/03/2022 05:14:52 40.04 42.32 43.73 41.8 41.8 41.9 55.44 55.95 56 55.6 55.5 55.6 19/03/2022 05:14:53 40.82 41.72 43.73 41.8 41.8 41.9 55.35 55.68 56 55.6 55.5 55.6 19/03/2022 05:14:54 42.11 42.36 43.73 41.8 41.8 41.9 55.5 55.52 56 55.6 55.5 55.6 19/03/2022 05:14:55 43.91 43.32 43.73 41.8 41.8 41.9 56.08 56.05 56.05 55.6 55.5 55.6 19/03/2022 05:14:56 42.87 43.91 43.91 41.8 41.8 41.9 55.74 56.15 56.15 55.6 55.5 55.6 19/03/2022 05:14:57 41.42 43.32 43.91 41.8 41.8 41.9 55.27 56.01 56.15 55.6 55.5 55.6 19/03/2022 05:14:58 41.17 42.56 43.91 41.8 41.8 41.9 55.53 55.71 56.15 55.6 55.5 55.6 19/03/2022 05:14:59 39.86 41.99 43.91 41.8 41.8 41.9 55.82 55.86 56.15 55.6 55.5 55.6 19/03/2022 05:15:00 42.22 41.74 43.91 41.8 41.8 41.9 55.31 55.73 56.15 55.6 55.5 55.6 19/03/2022 05:15:01 42.9 43.2 43.91 41.8 41.8 41.9 56.19 56.1 56.15 55.6 55.5 55.6 19/03/2022 05:15:02 40.11 42.28 43.91 41.8 41.8 41.9 55.79 56.01 56.15 55.6 55.5 55.6 19/03/2022 05:15:03 43.8 43.31 43.91 41.8 41.8 41.9 55.47 55.87 56.15 55.6 55.5 55.6 19/03/2022 05:15:04 43.63 43.82 43.91 41.8 41.8 41.9 55.98 56.03 56.15 55.6 55.5 55.6 19/03/2022 05:15:05 42.63 43.82 43.91 41.8 41.8 41.9 55.45 55.92 56.15 55.6 55.5 55.6 19/03/2022 05:15:06 41.64 43.11 43.91 41.8 41.8 41.9 55.58 55.78 56.15 55.6 55.5 55.6 19/03/2022 05:15:07 41.93 43.03 43.91 41.8 41.8 41.9 55.3 55.62 56.15 55.6 55.5 55.6 19/03/2022 05:15:08 40.78 42.27 43.91 41.8 41.8 41.9 56.85 56.41 56.41 55.6 55.5 55.6 19/03/2022 05:15:09 42.22 42.22 43.91 41.8 41.8 41.9 55.39 56.43 56.43 55.6 55.5 55.6 19/03/2022 05:15:10 40.12 42.49 43.91 41.8 41.8 41.9 55.67 55.83 56.43 55.6 55.5 55.6 19/03/2022 05:15:11 42.29 42.63 43.91 41.8 41.8 41.9 55.55 56.05 56.43 55.6 55.5 55.6 19/03/2022 05:15:12 41.11 42.33 43.91 41.8 41.8 41.9 55.36 55.7 56.43 55.6 55.5 55.6 19/03/2022 05:15:13 43.96 43.49 43.91 41.8 41.8 41.9 55.38 55.65 56.43 55.6 55.5 55.6 19/03/2022 05:15:14 41.59 43 43.91 41.8 41.8 41.9 54.75 55.3 56.43 55.6 55.5 55.6 19/03/2022 05:15:15 42.3 42.97 43.91 41.8 41.8 41.9 55.73 55.47 56.43 55.6 55.5 55.6 19/03/2022 05:15:16 40.73 42.36 43.91 41.8 41.8 41.9 55.17 55.48 56.43 55.6 55.5 55.6 19/03/2022 05:15:17 42.34 42.46 43.91 41.8 41.8 41.9 55.95 55.89 56.43 55.6 55.5 55.6 19/03/2022 05:15:18 42.83 43.12 43.91 41.8 41.8 41.9 55.7 55.92 56.43 55.6 55.5 55.6 19/03/2022 05:15:19 43.46 43.65 43.91 41.8 41.8 41.9 56.78 56.61 56.61 55.6 55.5 55.6 19/03/2022 05:15:20 41.72 43.37 43.91 41.9 41.8 41.9 56.93 56.9 56.9 55.6 55.5 55.6 19/03/2022 05:15:21 41.76 42.47 43.91 41.9 41.8 41.9 55.97 56.91 56.91 55.6 55.5 55.6 19/03/2022 05:15:22 40.75 42.55 43.91 41.9 41.8 41.9 55.8 56.54 56.91 55.6 55.5 55.6 19/03/2022 05:15:23 42.78 42.33 43.91 41.9 41.8 41.9 56.21 56.19 56.91 55.6 55.5 55.6 19/03/2022 05:15:24 41.2 42.27 43.91 41.9 41.8 41.9 56.01 56.39 56.91 55.6 55.5 55.6 19/03/2022 05:15:25 43.51 43.18 43.91 41.9 41.8 41.9 56.38 56.36 56.91 55.6 55.5 55.6 19/03/2022 05:15:26 41.85 43.13 43.82 41.9 41.8 41.9 62.49 61.4 61.4 55.7 55.6 55.6 19/03/2022 05:15:27 41.6 42.68 43.82 41.9 41.8 41.9 61.24 61.58 61.58 55.7 55.6 55.6 19/03/2022 05:15:28 41.98 42.78 43.82 41.9 41.8 41.9 57.61 61.41 61.58 55.7 55.6 55.6 19/03/2022 05:15:29 42.87 42.91 43.82 41.9 41.8 41.9 56.14 59.34 61.58 55.7 55.6 55.6 19/03/2022 05:15:30 43.47 43.48 43.82 41.9 41.8 41.9 56.92 57.74 61.58 55.7 55.6 55.6 19/03/2022 05:15:31 41.28 43.45 43.82 41.9 41.8 41.9 56.21 57.2 61.58 55.7 55.6 55.6 19/03/2022 05:15:32 43.32 43.36 43.82 41.9 41.8 41.9 55.64 56.47 61.58 55.7 55.6 55.6 19/03/2022 05:15:33 41.8 43.3 43.82 41.9 41.8 41.9 56.41 56.33 61.58 55.7 55.6 55.6 19/03/2022 05:15:34 41.02 42.79 43.82 41.9 41.8 41.9 55.45 56.45 61.58 55.7 55.6 55.6 19/03/2022 05:15:35 41.42 42.18 43.65 41.9 41.8 41.9 55.58 55.97 61.58 55.7 55.6 55.6 19/03/2022 05:15:36 42.6 42.44 43.65 41.9 41.8 41.9 55.72 55.82 61.58 55.7 55.6 55.6 19/03/2022 05:15:37 42.59 43.47 43.65 41.9 41.8 41.9 55.56 56.02 61.58 55.7 55.6 55.6 19/03/2022 05:15:38 42.66 42.88 43.65 41.9 41.8 41.9 55.87 55.96 61.58 55.7 55.6 55.6 19/03/2022 05:15:39 41.1 43.04 43.65 41.9 41.8 41.9 55.8 55.99 61.58 55.7 55.6 55.6 19/03/2022 05:15:40 41.34 42.24 43.65 41.9 41.8 41.9 56.05 56.21 61.58 55.7 55.6 55.6 19/03/2022 05:15:41 42.95 42.63 43.65 41.9 41.8 41.9 55.91 56.03 61.58 55.7 55.6 55.6 19/03/2022 05:15:42 41.07 42.58 43.65 41.9 41.8 41.9 55.46 55.98 61.58 55.7 55.6 55.6 19/03/2022 05:15:43 40.2 42.05 43.65 41.9 41.8 41.9 55.28 55.76 61.58 55.7 55.6 55.6 19/03/2022 05:15:44 42.79 42.34 43.65 41.9 41.8 41.9 55.02 55.41 61.58 55.7 55.6 55.6 19/03/2022 05:15:45 39.23 42.02 43.65 41.9 41.8 41.9 55.97 56.03 61.58 55.7 55.6 55.6 19/03/2022 05:15:46 40.8 41.96 43.65 41.9 41.8 41.9 55.32 55.78 61.58 55.7 55.6 55.6 19/03/2022 05:15:47 41.16 41.59 43.65 41.9 41.8 41.9 55.96 55.93 61.58 55.7 55.6 55.6 19/03/2022 05:15:48 40.95 41.68 43.65 41.9 41.8 41.9 55.44 55.89 61.58 55.7 55.6 55.6 19/03/2022 05:15:49 42.35 42.83 43.48 41.9 41.8 41.9 55.28 55.67 61.58 55.7 55.6 55.6 19/03/2022 05:15:50 36.84 42.14 43.48 41.9 41.8 41.9 55.49 55.6 61.58 55.7 55.6 55.6 19/03/2022 05:15:51 43.12 42.22 43.48 41.9 41.8 41.9 55.31 55.71 61.58 55.7 55.6 55.6 19/03/2022 05:15:52 42.49 42.88 43.48 41.9 41.8 41.9 55.76 55.74 61.58 55.7 55.6 55.6 19/03/2022 05:15:53 42.02 42.42 43.48 41.9 41.8 41.9 55.84 55.92 61.58 55.7 55.6 55.6 19/03/2022 05:15:54 42.32 42.84 43.48 41.9 41.8 41.9 55.79 56.09 61.58 55.7 55.6 55.6 19/03/2022 05:15:55 40.92 42.58 43.48 41.9 41.8 41.9 55.21 55.78 61.58 55.7 55.6 55.6 19/03/2022 05:15:56 39.38 41.77 43.48 41.9 41.8 41.9 56.24 56 61.58 55.7 55.6 55.6 19/03/2022 05:15:57 43.56 42.9 43.48 41.9 41.8 41.9 55.9 56.18 61.41 55.7 55.6 55.6 19/03/2022 05:15:58 40.63 42.68 43.48 41.9 41.8 41.9 56.18 56.24 59.34 55.7 55.6 55.6 19/03/2022 05:15:59 42.09 42.11 43.48 41.9 41.8 41.9 56.09 56.67 57.74 55.7 55.6 55.6 19/03/2022 05:16:00 41.79 42.47 43.47 41.9 41.8 41.9 55.07 55.91 57.2 55.7 55.6 55.6 19/03/2022 05:16:01 40.53 42.08 43.47 41.9 41.8 41.9 55.55 55.63 56.67 55.7 55.6 55.6 19/03/2022 05:16:02 40.23 41.47 43.47 41.8 41.8 41.9 56.13 55.99 56.67 55.7 55.6 55.6 19/03/2022 05:16:03 40.66 41.98 43.47 41.8 41.8 41.9 55.74 56.05 56.67 55.7 55.6 55.6 19/03/2022 05:16:04 41.83 42.07 43.47 41.8 41.8 41.9 55.66 56.16 56.67 55.7 55.6 55.6 19/03/2022 05:16:05 42.58 42.55 43.47 41.8 41.8 41.9 55.42 55.7 56.67 55.7 55.6 55.6 19/03/2022 05:16:06 42.49 43.35 43.47 41.8 41.8 41.9 55.55 55.65 56.67 55.7 55.6 55.6 19/03/2022 05:16:07 42.72 42.9 43.35 41.8 41.8 41.9 55.13 55.48 56.67 55.7 55.6 55.6 19/03/2022 05:16:08 40.99 43.04 43.35 41.8 41.8 41.9 55.61 55.63 56.67 55.7 55.6 55.6 19/03/2022 05:16:09 42.5 42.73 43.35 41.8 41.8 41.9 55.05 55.7 56.67 55.7 55.6 55.6 19/03/2022 05:16:10 42.59 43 43.35 41.9 41.8 41.9 56.04 55.79 56.67 55.7 55.6 55.6 19/03/2022 05:16:11 43.38 43.26 43.35 41.9 41.8 41.9 55.55 55.71 56.67 55.7 55.6 55.6 19/03/2022 05:16:12 42.78 43.84 43.84 41.9 41.8 41.9 55.25 55.71 56.67 55.7 55.6 55.6 19/03/2022 05:16:13 41 42.91 43.84 41.9 41.8 41.9 55.7 55.78 56.67 55.7 55.6 55.6 19/03/2022 05:16:14 42.8 42.61 43.84 41.9 41.8 41.9 55.09 55.68 56.67 55.7 55.6 55.6 19/03/2022 05:16:15 43.11 43.21 43.84 41.9 41.8 41.9 55.19 55.33 56.67 55.7 55.6 55.6 19/03/2022 05:16:16 43.07 43.9 43.9 41.9 41.8 41.9 55.19 55.39 56.67 55.7 55.6 55.6 19/03/2022 05:16:17 40.83 42.95 43.9 41.9 41.8 41.9 54.94 55.55 56.67 55.7 55.6 55.6 19/03/2022 05:16:18 39.6 41.98 43.9 41.9 41.8 41.9 55.45 55.44 56.67 55.7 55.6 55.6 19/03/2022 05:16:19 40.45 41.48 43.9 41.9 41.8 41.9 55.53 55.71 56.67 55.7 55.6 55.6 19/03/2022 05:16:20 41.54 41.67 43.9 41.9 41.8 41.9 55.7 55.72 56.67 55.7 55.6 55.6 19/03/2022 05:16:21 41.52 41.84 43.9 41.9 41.8 41.9 55.73 55.82 56.67 55.7 55.6 55.6 19/03/2022 05:16:22 40.77 41.82 43.9 41.8 41.8 41.9 55.4 55.88 56.67 55.7 55.6 55.6 19/03/2022 05:16:23 44.06 43.22 43.9 41.9 41.8 41.9 55.82 55.84 56.67 55.7 55.6 55.6 19/03/2022 05:16:24 41.57 43.43 43.9 41.8 41.8 41.9 55.99 56.1 56.67 55.7 55.6 55.6 19/03/2022 05:16:25 42.91 42.96 43.9 41.8 41.8 41.9 54.92 55.88 56.67 55.7 55.6 55.6 19/03/2022 05:16:26 41.67 43.11 43.9 41.8 41.8 41.9 55.69 55.75 56.67 55.7 55.6 55.6 19/03/2022 05:16:27 41.48 42.2 43.9 41.8 41.8 41.9 55.88 55.84 56.67 55.7 55.6 55.6 19/03/2022 05:16:28 41.55 42.66 43.9 41.9 41.8 41.9 55.51 55.87 56.67 55.7 55.6 55.6 19/03/2022 05:16:29 42.1 42.26 43.9 41.9 41.8 41.9 55.65 55.72 56.16 55.7 55.6 55.6 19/03/2022 05:16:30 42.43 43.01 43.9 41.9 41.8 41.9 55.53 55.65 56.16 55.7 55.6 55.6 19/03/2022 05:16:31 41.54 42.57 43.9 41.9 41.8 41.9 55.18 55.71 56.16 55.7 55.6 55.6 19/03/2022 05:16:32 40.4 42.42 43.9 41.9 41.8 41.9 55.49 55.67 56.16 55.7 55.6 55.6 19/03/2022 05:16:33 42.52 42.34 43.9 41.9 41.8 41.9 55.57 55.77 56.16 55.7 55.6 55.6 19/03/2022 05:16:34 43.64 43.48 43.9 41.9 41.8 41.9 55.62 55.75 56.1 55.7 55.6 55.6 19/03/2022 05:16:35 41.12 43.62 43.9 41.9 41.8 41.9 55.94 56.19 56.19 55.7 55.6 55.6 19/03/2022 05:16:36 41.9 42.32 43.9 41.9 41.8 41.9 55.38 55.89 56.19 55.7 55.6 55.6 19/03/2022 05:16:37 41.5 42.25 43.9 41.9 41.8 41.9 55.67 55.67 56.19 55.7 55.6 55.6 19/03/2022 05:16:38 43.09 42.99 43.9 41.9 41.8 41.9 55.67 55.82 56.19 55.7 55.6 55.6 19/03/2022 05:16:39 42.26 43.34 43.9 41.9 41.8 41.9 55.77 55.87 56.19 55.7 55.6 55.6 19/03/2022 05:16:40 42.34 42.89 43.9 41.9 41.8 41.9 55.16 55.8 56.19 55.7 55.6 55.6 19/03/2022 05:16:41 41.53 42.58 43.9 41.9 41.8 41.9 55.9 55.83 56.19 55.7 55.6 55.6 19/03/2022 05:16:42 41.94 43.19 43.9 41.9 41.8 41.9 55.31 55.89 56.19 55.7 55.6 55.6 19/03/2022 05:16:43 41.05 42.35 43.9 41.9 41.8 41.9 56.03 55.88 56.19 55.7 55.6 55.6 19/03/2022 05:16:44 43.48 42.92 43.9 41.9 41.8 41.9 56.07 56.1 56.19 55.7 55.6 55.6 19/03/2022 05:16:45 38.77 43.26 43.9 41.9 41.8 41.9 55.14 56.09 56.19 55.7 55.6 55.6 19/03/2022 05:16:46 40.83 41.32 43.62 41.9 41.8 41.9 56.44 56.36 56.36 55.7 55.6 55.6 19/03/2022 05:16:47 41.85 42.13 43.62 41.9 41.8 41.9 55.49 55.88 56.36 55.7 55.6 55.6 19/03/2022 05:16:48 43.02 42.67 43.62 41.9 41.8 41.9 55.25 55.7 56.36 55.7 55.6 55.6 19/03/2022 05:16:49 42.7 43 43.62 41.9 41.8 41.9 55.53 55.7 56.36 55.7 55.6 55.6 19/03/2022 05:16:50 40.28 43.09 43.62 41.9 41.8 41.9 55.55 55.72 56.36 55.7 55.6 55.6 19/03/2022 05:16:51 41.1 42.27 43.62 41.9 41.8 41.9 55.75 55.94 56.36 55.7 55.6 55.6 19/03/2022 05:16:52 40.55 42.01 43.62 41.9 41.8 41.9 55.68 55.88 56.36 55.7 55.6 55.6 19/03/2022 05:16:53 40.34 41.27 43.62 41.9 41.8 41.9 56.45 56.21 56.36 55.7 55.6 55.6 19/03/2022 05:16:54 43.02 42.61 43.62 41.9 41.8 41.9 56.84 56.82 56.82 55.7 55.6 55.6 19/03/2022 05:16:55 43.03 43.22 43.62 41.9 41.8 41.9 55.69 56.66 56.82 55.7 55.6 55.6 19/03/2022 05:16:56 42.29 43.28 43.62 41.9 41.8 41.9 55.74 56.03 56.82 55.7 55.6 55.6 19/03/2022 05:16:57 39.67 42.92 43.62 41.9 41.8 41.9 55.37 55.96 56.82 55.7 55.6 55.6 19/03/2022 05:16:58 40.52 41.23 43.62 41.9 41.8 41.9 55.33 55.79 56.82 55.7 55.6 55.6 19/03/2022 05:16:59 43.6 42.97 43.62 41.9 41.8 41.9 55.73 55.69 56.82 55.7 55.6 55.6 19/03/2022 05:17:00 41.47 43.36 43.62 41.9 41.8 41.9 55.22 55.85 56.82 55.7 55.6 55.6 19/03/2022 05:17:01 42.12 43.16 43.62 41.9 41.8 41.9 55.38 55.47 56.82 55.7 55.6 55.6 19/03/2022 05:17:02 43.56 43.37 43.62 41.9 41.8 41.9 56.09 56.02 56.82 55.7 55.6 55.6 19/03/2022 05:17:03 38.96 42.73 43.62 41.9 41.8 41.9 56.05 56.3 56.82 55.7 55.6 55.6 19/03/2022 05:17:04 41.84 42.33 43.62 41.9 41.8 41.9 55.28 56 56.82 55.7 55.6 55.6 19/03/2022 05:17:05 41.13 42 43.37 41.9 41.8 41.9 55.52 55.66 56.82 55.7 55.6 55.6 19/03/2022 05:17:06 42.4 42.49 43.37 41.9 41.8 41.9 55.58 55.86 56.82 55.7 55.6 55.6 19/03/2022 05:17:07 42.64 43 43.37 41.9 41.8 41.9 54.74 55.59 56.82 55.7 55.6 55.6 19/03/2022 05:17:08 43.24 43.32 43.37 41.9 41.8 41.9 55.62 55.5 56.82 55.7 55.6 55.6 19/03/2022 05:17:09 41.62 43.33 43.37 41.9 41.8 41.9 55.47 55.63 56.82 55.7 55.6 55.6 19/03/2022 05:17:10 42.84 43.22 43.37 41.9 41.8 41.9 55.38 55.56 56.82 55.7 55.6 55.6 19/03/2022 05:17:11 43.13 43.6 43.6 41.9 41.8 41.9 55.55 55.62 56.82 55.7 55.6 55.6 19/03/2022 05:17:12 39.87 43.15 43.6 41.9 41.8 41.9 55.61 55.87 56.82 55.7 55.6 55.6 19/03/2022 05:17:13 43.19 42.74 43.6 41.9 41.8 41.9 54.95 55.57 56.82 55.7 55.6 55.6 19/03/2022 05:17:14 40.79 42.66 43.6 41.9 41.8 41.9 55.85 55.78 56.82 55.7 55.6 55.6 19/03/2022 05:17:15 41.52 42.28 43.6 41.9 41.8 41.9 55.01 55.59 56.82 55.7 55.6 55.6 19/03/2022 05:17:16 41.9 42.51 43.6 41.9 41.8 41.9 55.08 55.32 56.82 55.7 55.6 55.6 19/03/2022 05:17:17 42.92 42.94 43.6 41.9 41.8 41.9 55.94 55.72 56.82 55.7 55.6 55.6 19/03/2022 05:17:18 41.33 43.16 43.6 41.9 41.8 41.9 55.43 55.73 56.82 55.7 55.6 55.6 19/03/2022 05:17:19 39.82 41.99 43.6 41.9 41.8 41.9 56.25 56.08 56.82 55.7 55.6 55.6 19/03/2022 05:17:20 42.37 41.82 43.6 41.9 41.8 41.9 55.81 56.19 56.82 55.7 55.6 55.6 19/03/2022 05:17:21 41.61 42.48 43.6 41.9 41.8 41.9 55.59 55.92 56.82 55.7 55.6 55.6 19/03/2022 05:17:22 40.93 42.24 43.6 41.9 41.8 41.9 55.48 55.73 56.82 55.7 55.6 55.6 19/03/2022 05:17:23 43.19 43.06 43.6 41.9 41.8 41.9 55.47 55.71 56.82 55.7 55.6 55.6 19/03/2022 05:17:24 43.54 43.61 43.61 41.9 41.8 41.9 55.39 55.63 56.66 55.7 55.6 55.6 19/03/2022 05:17:25 40 43.55 43.61 41.9 41.8 41.9 55.19 55.5 56.3 55.7 55.6 55.6 19/03/2022 05:17:26 43.13 43.25 43.61 41.9 41.8 41.9 55.2 55.42 56.3 55.7 55.6 55.6 19/03/2022 05:17:27 42.05 43.45 43.61 41.9 41.8 41.9 56.13 56.02 56.3 55.7 55.6 55.6 19/03/2022 05:17:28 43.01 42.98 43.61 41.9 41.8 41.9 55.29 55.86 56.3 55.7 55.6 55.6 19/03/2022 05:17:29 42.24 43.49 43.61 41.9 41.8 41.9 56.32 56.22 56.3 55.7 55.6 55.6 19/03/2022 05:17:30 41.52 42.41 43.61 41.9 41.8 41.9 56.15 56.27 56.3 55.7 55.6 55.6 19/03/2022 05:17:31 35 42.26 43.61 41.9 41.8 41.9 55.21 56.34 56.34 55.7 55.6 55.6 19/03/2022 05:17:32 42.62 41.85 43.61 41.9 41.8 41.9 54.97 55.56 56.34 55.7 55.6 55.6 19/03/2022 05:17:33 40.35 42.19 43.61 41.9 41.8 41.9 56.12 55.89 56.34 55.7 55.6 55.6 19/03/2022 05:17:34 41.87 42.36 43.61 41.9 41.8 41.9 55.65 56.2 56.34 55.7 55.6 55.6 19/03/2022 05:17:35 41.52 42.05 43.61 41.9 41.8 41.9 55.61 55.93 56.34 55.7 55.6 55.6 19/03/2022 05:17:36 42.56 42.9 43.61 41.9 41.8 41.9 55.9 55.87 56.34 55.7 55.6 55.6 19/03/2022 05:17:37 38.77 42.2 43.61 41.9 41.8 41.9 56.15 56.15 56.34 55.7 55.6 55.6 19/03/2022 05:17:38 41.13 41.38 43.61 41.9 41.8 41.9 55.97 56.13 56.34 55.7 55.6 55.6 19/03/2022 05:17:39 42.71 42.54 43.61 41.9 41.8 41.9 55.79 56.04 56.34 55.7 55.6 55.6 19/03/2022 05:17:40 41.08 42.06 43.61 41.9 41.8 41.9 54.72 55.94 56.34 55.7 55.6 55.6 19/03/2022 05:17:41 42.55 42.6 43.61 41.9 41.8 41.9 55.21 55.45 56.34 55.7 55.6 55.6 19/03/2022 05:17:42 39.92 42.94 43.61 41.9 41.8 41.9 54.92 55.41 56.34 55.7 55.6 55.6 19/03/2022 05:17:43 42.12 41.84 43.61 41.9 41.8 41.9 55.57 55.55 56.34 55.7 55.6 55.6 19/03/2022 05:17:44 42.23 43.31 43.61 41.9 41.8 41.9 55.88 55.96 56.34 55.7 55.6 55.6 19/03/2022 05:17:45 43.14 43.28 43.61 41.9 41.8 41.9 55.96 55.92 56.34 55.7 55.6 55.6 19/03/2022 05:17:46 40.49 42.57 43.61 41.9 41.8 41.9 56.17 56.27 56.34 55.7 55.6 55.6 19/03/2022 05:17:47 41.91 42.92 43.61 41.9 41.8 41.9 55.42 56.09 56.34 55.7 55.6 55.6 19/03/2022 05:17:48 42.46 42.3 43.61 41.9 41.8 41.9 55.38 55.68 56.34 55.7 55.6 55.6 19/03/2022 05:17:49 42.48 42.79 43.61 41.9 41.8 41.9 55.87 55.92 56.34 55.7 55.6 55.6 19/03/2022 05:17:50 40.94 42.38 43.61 41.9 41.8 41.9 55.33 55.79 56.34 55.7 55.6 55.6 19/03/2022 05:17:51 36.36 41.5 43.61 41.9 41.8 41.9 54.94 55.65 56.34 55.7 55.6 55.6 19/03/2022 05:17:52 41.39 41.47 43.61 41.9 41.8 41.9 55.12 55.49 56.34 55.7 55.6 55.6 19/03/2022 05:17:53 39.18 41.46 43.61 41.9 41.8 41.9 55.31 55.46 56.34 55.7 55.6 55.6 19/03/2022 05:17:54 43.19 42.47 43.55 41.9 41.8 41.9 55.56 55.49 56.34 55.7 55.6 55.6 19/03/2022 05:17:55 40.85 42.64 43.49 41.9 41.8 41.9 55.05 55.59 56.34 55.7 55.6 55.6 19/03/2022 05:17:56 40 41.32 43.49 41.9 41.8 41.9 55.88 55.69 56.34 55.7 55.6 55.6 19/03/2022 05:17:57 42.42 42.07 43.49 41.9 41.8 41.9 54.93 55.6 56.34 55.7 55.6 55.6 19/03/2022 05:17:58 39.62 42.1 43.49 41.9 41.8 41.9 56.13 55.92 56.34 55.7 55.6 55.6 19/03/2022 05:17:59 41.35 41.97 43.31 41.9 41.8 41.9 54.97 55.9 56.34 55.7 55.6 55.6 19/03/2022 05:18:00 41.64 42.18 43.31 41.9 41.8 41.9 55.79 55.86 56.34 55.7 55.6 55.6 19/03/2022 05:18:01 42.84 42.63 43.31 41.9 41.8 41.9 55.14 55.85 56.27 55.7 55.6 55.6 19/03/2022 05:18:02 41.23 42.61 43.31 41.9 41.8 41.9 55.01 55.36 56.27 55.7 55.6 55.6 19/03/2022 05:18:03 43.38 42.94 43.31 41.9 41.8 41.9 54.92 55.14 56.27 55.7 55.6 55.6 19/03/2022 05:18:04 41.23 42.7 43.31 41.9 41.8 41.9 55.55 55.42 56.27 55.7 55.6 55.6 19/03/2022 05:18:05 40.61 42.93 43.31 41.9 41.8 41.9 55.46 55.56 56.27 55.7 55.6 55.6 19/03/2022 05:18:06 42.92 42.65 43.31 41.9 41.8 41.9 56.02 55.82 56.27 55.7 55.6 55.6 19/03/2022 05:18:07 43.42 43.68 43.68 41.9 41.8 41.9 55.67 56.12 56.27 55.7 55.6 55.6 19/03/2022 05:18:08 40.85 43.22 43.68 41.9 41.8 41.9 56.7 56.49 56.49 55.7 55.6 55.6 19/03/2022 05:18:09 43.82 43.43 43.68 41.9 41.8 41.9 54.98 56.24 56.49 55.7 55.6 55.6 19/03/2022 05:18:10 42.31 43.04 43.68 41.9 41.8 41.9 56.04 55.96 56.49 55.7 55.6 55.6 19/03/2022 05:18:11 41 42.82 43.68 41.9 41.8 41.9 55.87 56.06 56.49 55.7 55.6 55.6 19/03/2022 05:18:12 40 42.25 43.68 41.9 41.8 41.9 55.13 55.86 56.49 55.7 55.6 55.6 19/03/2022 05:18:13 41.34 41.55 43.68 41.9 41.8 41.9 55.85 55.88 56.49 55.7 55.6 55.6 19/03/2022 05:18:14 41.92 42.71 43.68 41.9 41.8 41.9 55.44 55.75 56.49 55.7 55.6 55.6 19/03/2022 05:18:15 42.33 42.51 43.68 41.9 41.8 41.9 55.7 55.77 56.49 55.7 55.6 55.6 19/03/2022 05:18:16 43.56 43.22 43.68 41.9 41.8 41.9 55.51 55.75 56.49 55.7 55.6 55.6 19/03/2022 05:18:17 42.5 43.11 43.68 41.9 41.8 41.9 55.91 56.01 56.49 55.7 55.6 55.6 19/03/2022 05:18:18 43.48 43.5 43.68 41.9 41.8 41.9 55.88 56.11 56.49 55.7 55.6 55.6 19/03/2022 05:18:19 42.14 43.33 43.68 41.9 41.8 41.9 55.28 55.92 56.49 55.7 55.6 55.6 19/03/2022 05:18:20 41.74 42.9 43.68 42 41.8 41.9 55.67 55.79 56.49 55.7 55.6 55.6 19/03/2022 05:18:21 42.88 43.2 43.68 42 41.8 41.9 55.66 55.86 56.49 55.7 55.6 55.6 19/03/2022 05:18:22 42.14 42.73 43.68 42 41.8 41.9 56.69 56.59 56.59 55.7 55.6 55.6 19/03/2022 05:18:23 42.04 42.76 43.68 42 41.8 41.9 55.51 56.33 56.59 55.7 55.6 55.6 19/03/2022 05:18:24 42.21 43.07 43.68 42 41.8 41.9 56.22 56.25 56.59 55.7 55.6 55.6 19/03/2022 05:18:25 43.57 43.23 43.68 42 41.8 41.9 55.29 56.17 56.59 55.7 55.6 55.6 19/03/2022 05:18:26 40.53 43.5 43.68 42 41.8 41.9 56.13 56.04 56.59 55.7 55.6 55.6 19/03/2022 05:18:27 43.08 42.67 43.68 42 41.8 41.9 56.09 56.14 56.59 55.7 55.6 55.6 19/03/2022 05:18:28 38.89 42.52 43.68 42 41.8 41.9 55.05 56.12 56.59 55.7 55.6 55.6 19/03/2022 05:18:29 41.1 41.66 43.68 42 41.8 41.9 55.18 55.48 56.59 55.7 55.6 55.6 19/03/2022 05:18:30 42.16 42.95 43.68 41.9 41.8 41.9 55.47 55.48 56.59 55.7 55.6 55.6 19/03/2022 05:18:31 42.53 42.41 43.68 42 41.8 41.9 56.01 55.9 56.59 55.7 55.6 55.6 19/03/2022 05:18:32 39.71 42.48 43.68 41.9 41.8 41.9 55.91 56.17 56.59 55.7 55.6 55.6 19/03/2022 05:18:33 42.05 42.14 43.68 41.9 41.8 41.9 54.4 55.9 56.59 55.7 55.6 55.6 19/03/2022 05:18:34 41.06 42.2 43.68 41.9 41.8 41.9 55.58 55.52 56.59 55.7 55.6 55.6 19/03/2022 05:18:35 41.47 42.45 43.68 41.9 41.8 41.9 55.72 55.6 56.59 55.7 55.6 55.6 19/03/2022 05:18:36 41.83 42.1 43.68 41.9 41.8 41.9 56.08 56.1 56.59 55.7 55.6 55.6 19/03/2022 05:18:37 42.66 43.17 43.5 41.9 41.8 41.9 55.84 56.17 56.59 55.7 55.6 55.6 19/03/2022 05:18:38 41.52 42.53 43.5 41.9 41.8 41.9 55.32 55.92 56.59 55.7 55.6 55.6 19/03/2022 05:18:39 42.25 42.52 43.5 41.9 41.8 41.9 55.43 55.79 56.59 55.7 55.6 55.6 19/03/2022 05:18:40 38.38 42.34 43.5 41.9 41.8 41.9 55.6 55.79 56.59 55.7 55.6 55.6 19/03/2022 05:18:41 42.18 42.2 43.5 41.9 41.8 41.9 54.89 55.75 56.59 55.7 55.6 55.6 19/03/2022 05:18:42 42.74 42.92 43.5 41.9 41.8 41.9 56.03 55.88 56.59 55.7 55.6 55.6 19/03/2022 05:18:43 42.09 42.97 43.5 41.9 41.8 41.9 55.32 55.86 56.59 55.7 55.6 55.6 19/03/2022 05:18:44 42.51 42.71 43.5 41.9 41.8 41.9 54.77 55.45 56.59 55.7 55.6 55.6 19/03/2022 05:18:45 40.62 42.85 43.5 41.9 41.8 41.9 55.97 55.82 56.59 55.7 55.6 55.6 19/03/2022 05:18:46 42.65 42.44 43.5 41.9 41.8 41.9 55.8 56.01 56.59 55.7 55.6 55.6 19/03/2022 05:18:47 38.71 42.47 43.5 41.9 41.8 41.9 55.17 55.75 56.59 55.7 55.6 55.6 19/03/2022 05:18:48 42.6 42.36 43.5 41.9 41.8 41.9 54.69 55.57 56.59 55.7 55.6 55.6 19/03/2022 05:18:49 41.1 42.78 43.5 41.9 41.8 41.9 55.31 55.32 56.59 55.7 55.6 55.6 19/03/2022 05:18:50 41.93 42.22 43.5 41.9 41.8 41.9 55.47 55.46 56.59 55.7 55.6 55.6 19/03/2022 05:18:51 42.11 42.43 43.5 41.9 41.8 41.9 55.71 55.73 56.59 55.7 55.6 55.6 19/03/2022 05:18:52 42.08 42.55 43.5 41.9 41.8 41.9 55.75 55.96 56.33 55.7 55.6 55.6 19/03/2022 05:18:53 42.6 42.93 43.5 41.9 41.8 41.9 55.86 55.95 56.25 55.7 55.6 55.6 19/03/2022 05:18:54 40.95 42.67 43.5 41.9 41.8 41.9 55.74 56.02 56.17 55.7 55.6 55.6 19/03/2022 05:18:55 44.09 43.34 43.5 41.9 41.8 41.9 55.21 55.95 56.17 55.7 55.6 55.6 19/03/2022 05:18:56 39.39 43.2 43.34 41.9 41.8 41.9 55.37 55.6 56.17 55.7 55.6 55.6 19/03/2022 05:18:57 41.46 41.49 43.34 41.9 41.8 41.9 55.17 55.5 56.17 55.7 55.6 55.6 19/03/2022 05:18:58 41.34 41.91 43.34 41.9 41.8 41.9 55.33 55.35 56.17 55.7 55.6 55.6 19/03/2022 05:18:59 41.8 42.06 43.34 41.9 41.8 41.9 55.58 55.57 56.17 55.7 55.6 55.6 19/03/2022 05:19:00 40.94 42.33 43.34 41.9 41.8 41.9 56 55.95 56.17 55.7 55.6 55.6 19/03/2022 05:19:01 42.39 42.19 43.34 41.9 41.8 41.9 55.38 55.96 56.17 55.7 55.6 55.6 19/03/2022 05:19:02 40.04 42.69 43.34 41.9 41.8 41.9 55.88 56.09 56.17 55.7 55.6 55.6 19/03/2022 05:19:03 39.99 40.68 43.34 41.9 41.8 41.9 55.71 56.1 56.17 55.7 55.6 55.6 19/03/2022 05:19:04 42.43 42.42 43.34 41.9 41.8 41.9 55.33 55.63 56.17 55.7 55.6 55.6 19/03/2022 05:19:05 39.11 41.86 43.34 41.9 41.8 41.9 55.42 55.64 56.17 55.7 55.6 55.6 19/03/2022 05:19:06 41.31 41.66 43.34 41.9 41.8 41.9 55.87 55.78 56.17 55.7 55.6 55.6 19/03/2022 05:19:07 41.42 42.03 43.34 41.9 41.8 41.9 55.71 55.86 56.1 55.7 55.6 55.6 19/03/2022 05:19:08 42.38 42.55 43.34 41.9 41.8 41.9 55.24 55.71 56.1 55.7 55.6 55.6 19/03/2022 05:19:09 40.94 42.64 43.34 41.9 41.8 41.9 55.25 55.58 56.1 55.7 55.6 55.6 19/03/2022 05:19:10 42.19 42.63 43.34 41.9 41.8 41.9 55.76 55.64 56.1 55.7 55.6 55.6 19/03/2022 05:19:11 42.7 42.87 43.34 41.9 41.8 41.9 55.34 55.75 56.1 55.7 55.6 55.6 19/03/2022 05:19:12 39.58 42.62 43.34 41.9 41.8 41.9 56.04 55.86 56.1 55.7 55.6 55.6 19/03/2022 05:19:13 41.05 42.04 43.34 41.9 41.8 41.9 55.54 55.91 56.1 55.7 55.6 55.6 19/03/2022 05:19:14 39 40.88 43.34 41.9 41.8 41.9 55.33 55.66 56.1 55.7 55.6 55.6 19/03/2022 05:19:15 38.23 40.37 43.34 41.9 41.8 41.9 55.51 55.76 56.1 55.7 55.6 55.6 19/03/2022 05:19:16 43.07 42.02 43.34 41.9 41.8 41.9 55.83 55.81 56.1 55.7 55.6 55.6 19/03/2022 05:19:17 39.16 42.16 43.34 41.9 41.8 41.9 55.05 55.92 56.1 55.7 55.6 55.6 19/03/2022 05:19:18 42.49 42.19 43.34 41.9 41.8 41.9 55.38 55.62 56.1 55.7 55.6 55.6 19/03/2022 05:19:19 42.04 42.61 43.34 41.9 41.8 41.9 55.92 55.75 56.1 55.7 55.6 55.6 19/03/2022 05:19:20 42.67 42.71 43.34 41.9 41.8 41.9 55.36 55.92 56.1 55.7 55.6 55.6 19/03/2022 05:19:21 41.21 43.27 43.34 41.9 41.8 41.9 56.34 56.24 56.24 55.7 55.6 55.6 19/03/2022 05:19:22 39.67 41.63 43.34 41.9 41.8 41.9 55.35 55.97 56.24 55.7 55.6 55.6 19/03/2022 05:19:23 41.42 41.51 43.34 41.9 41.8 41.9 56.13 56.03 56.24 55.7 55.6 55.6 19/03/2022 05:19:24 40.65 41.87 43.34 41.9 41.8 41.9 55.27 56.08 56.24 55.7 55.6 55.6 19/03/2022 05:19:25 43.06 42.7 43.27 41.9 41.8 41.9 55.86 55.84 56.24 55.7 55.6 55.6 19/03/2022 05:19:26 42.93 43.06 43.27 41.9 41.8 41.9 55.51 56.01 56.24 55.7 55.6 55.6 19/03/2022 05:19:27 39.34 42.78 43.27 41.9 41.8 41.9 55.71 55.76 56.24 55.7 55.6 55.6 19/03/2022 05:19:28 40.58 41.78 43.27 41.9 41.8 41.9 55.55 55.84 56.24 55.7 55.6 55.6 19/03/2022 05:19:29 42.06 42.12 43.27 41.9 41.8 41.9 56.24 56.17 56.24 55.7 55.6 55.6 19/03/2022 05:19:30 41.1 42.47 43.27 41.9 41.8 41.9 55.43 56.2 56.24 55.7 55.6 55.6 19/03/2022 05:19:31 42.71 42.26 43.27 41.9 41.8 41.9 55.55 55.92 56.24 55.7 55.6 55.6 19/03/2022 05:19:32 44.21 43.61 43.61 41.9 41.8 41.9 55.85 55.89 56.24 55.7 55.6 55.6 19/03/2022 05:19:33 42.48 43.55 43.61 41.9 41.8 41.9 55.3 55.73 56.24 55.7 55.6 55.6 19/03/2022 05:19:34 42.18 43.67 43.67 41.9 41.8 41.9 55.73 55.75 56.24 55.7 55.6 55.6 19/03/2022 05:19:35 41.39 42.19 43.67 41.9 41.8 41.9 55.89 55.97 56.24 55.7 55.6 55.6 19/03/2022 05:19:36 38.97 41.83 43.67 41.9 41.8 41.9 55.67 56.03 56.24 55.7 55.6 55.6 19/03/2022 05:19:37 39.91 41.94 43.67 41.9 41.8 41.9 55.16 55.71 56.24 55.7 55.6 55.6 19/03/2022 05:19:38 42.54 42.19 43.67 41.9 41.8 41.9 55.73 55.66 56.24 55.7 55.6 55.6 19/03/2022 05:19:39 41.51 42.74 43.67 41.9 41.8 41.9 55.21 55.83 56.24 55.7 55.6 55.6 19/03/2022 05:19:40 41.38 42.86 43.67 41.9 41.8 41.9 55.34 55.49 56.24 55.7 55.6 55.6 19/03/2022 05:19:41 40.6 42.17 43.67 41.9 41.8 41.9 55.41 55.67 56.24 55.7 55.6 55.6 19/03/2022 05:19:42 41.41 41.63 43.67 41.9 41.8 41.9 55.49 55.57 56.24 55.7 55.6 55.6 19/03/2022 05:19:43 40 41.23 43.67 41.9 41.8 41.9 55.38 55.5 56.24 55.7 55.6 55.6 19/03/2022 05:19:44 39.82 41.31 43.67 41.8 41.8 41.9 56.05 55.91 56.24 55.7 55.6 55.6 19/03/2022 05:19:45 42.52 41.92 43.67 41.8 41.8 41.9 55.08 55.85 56.24 55.7 55.6 55.6 19/03/2022 05:19:46 40.88 42.56 43.67 41.8 41.8 41.9 54.92 55.48 56.24 55.7 55.6 55.6 19/03/2022 05:19:47 38.92 41.76 43.67 41.8 41.8 41.9 55.29 55.38 56.24 55.7 55.6 55.6 19/03/2022 05:19:48 42.26 41.93 43.67 41.8 41.8 41.9 55.07 55.22 56.24 55.7 55.6 55.6 19/03/2022 05:19:49 43.39 43.29 43.67 41.8 41.8 41.9 55.28 55.49 56.24 55.7 55.6 55.6 19/03/2022 05:19:50 43.56 43.48 43.67 41.8 41.8 41.9 55.24 55.49 56.24 55.7 55.6 55.6 19/03/2022 05:19:51 42.13 43.39 43.67 41.8 41.8 41.9 55.22 55.49 56.2 55.7 55.6 55.6 19/03/2022 05:19:52 40.32 43.01 43.67 41.8 41.8 41.9 55.24 55.39 56.2 55.7 55.6 55.6 19/03/2022 05:19:53 38.42 41.72 43.67 41.8 41.8 41.9 55.43 55.5 56.2 55.7 55.6 55.6 19/03/2022 05:19:54 39.64 40.72 43.67 41.8 41.8 41.9 54.92 55.54 56.2 55.7 55.6 55.6 19/03/2022 05:19:55 43.17 42.15 43.67 41.8 41.8 41.9 55.52 55.41 56.2 55.7 55.6 55.6 19/03/2022 05:19:56 40.05 42.22 43.67 41.8 41.8 41.9 55.34 55.41 56.2 55.7 55.6 55.6 19/03/2022 05:19:57 42.33 42.21 43.67 41.8 41.8 41.9 55.96 56.09 56.2 55.7 55.6 55.6 19/03/2022 05:19:58 42.6 42.84 43.67 41.8 41.8 41.9 55.75 55.82 56.2 55.7 55.6 55.6 19/03/2022 05:19:59 40.97 42.62 43.67 41.8 41.8 41.9 55.71 55.97 56.2 55.7 55.6 55.6 19/03/2022 05:20:00 41.19 42.03 43.67 41.8 41.8 41.9 55.64 55.82 56.09 55.7 55.6 55.6 19/03/2022 05:20:01 42.82 43.1 43.67 41.8 41.8 41.9 55.45 55.9 56.09 55.7 55.6 55.6 19/03/2022 05:20:02 42.06 42.44 43.67 41.8 41.8 41.9 55.67 55.88 56.09 55.7 55.6 55.6 19/03/2022 05:20:03 42.73 43.23 43.67 41.8 41.8 41.9 56.24 56.05 56.09 55.7 55.6 55.6 19/03/2022 05:20:04 38.68 43.2 43.48 41.8 41.8 41.9 55.07 55.94 56.09 55.7 55.6 55.6 19/03/2022 05:20:05 42.81 42.69 43.48 41.8 41.8 41.9 56.13 55.9 56.09 55.7 55.6 55.6 19/03/2022 05:20:06 40.28 41.58 43.48 41.8 41.8 41.9 55.6 55.88 56.09 55.7 55.6 55.6 19/03/2022 05:20:07 43.26 42.92 43.48 41.8 41.8 41.9 55.53 55.87 56.09 55.7 55.6 55.6 19/03/2022 05:20:08 41.36 42.95 43.48 41.8 41.8 41.9 55.42 55.81 56.09 55.7 55.6 55.6 19/03/2022 05:20:09 42.14 42.68 43.48 41.8 41.8 41.9 56.22 56.08 56.09 55.7 55.6 55.6 19/03/2022 05:20:10 41.23 42.8 43.48 41.8 41.8 41.9 55.12 55.81 56.09 55.7 55.6 55.6 19/03/2022 05:20:11 42.35 42.94 43.48 41.8 41.8 41.9 55.59 55.69 56.09 55.7 55.6 55.6 19/03/2022 05:20:12 40.11 41.91 43.48 41.8 41.8 41.9 55.24 55.8 56.09 55.7 55.6 55.6 19/03/2022 05:20:13 42.55 42.23 43.48 41.8 41.8 41.9 55.54 55.5 56.09 55.7 55.6 55.6 19/03/2022 05:20:14 43.76 43.47 43.48 41.8 41.8 41.9 55.03 55.54 56.09 55.7 55.6 55.6 19/03/2022 05:20:15 43.16 43.7 43.7 41.8 41.8 41.9 55.97 55.85 56.09 55.7 55.6 55.6 19/03/2022 05:20:16 41.12 43.18 43.7 41.8 41.8 41.9 55.32 55.76 56.09 55.7 55.6 55.6 19/03/2022 05:20:17 40.95 42.54 43.7 41.8 41.8 41.9 55.9 55.84 56.09 55.7 55.6 55.6 19/03/2022 05:20:18 40.7 42.55 43.7 41.8 41.8 41.9 55.11 55.65 56.09 55.7 55.6 55.6 19/03/2022 05:20:19 43.37 42.81 43.7 41.8 41.8 41.9 55.34 55.56 56.09 55.7 55.6 55.6 19/03/2022 05:20:20 41.33 42.56 43.7 41.8 41.8 41.9 55.37 55.5 56.09 55.7 55.6 55.6 19/03/2022 05:20:21 42.33 42.92 43.7 41.8 41.8 41.9 55.8 55.89 56.09 55.7 55.6 55.6 19/03/2022 05:20:22 40.34 42.41 43.7 41.8 41.8 41.9 55.37 55.72 56.09 55.7 55.6 55.6 19/03/2022 05:20:23 42.79 42.51 43.7 41.8 41.8 41.9 55.33 55.47 56.09 55.7 55.6 55.6 19/03/2022 05:20:24 42.34 42.71 43.7 41.8 41.8 41.9 56.02 56.1 56.1 55.7 55.6 55.6 19/03/2022 05:20:25 42.36 42.78 43.7 41.8 41.8 41.9 56.22 56.33 56.33 55.7 55.6 55.6 19/03/2022 05:20:26 41.23 43.02 43.7 41.8 41.8 41.9 55.55 56.31 56.33 55.6 55.6 55.6 19/03/2022 05:20:27 42.9 42.65 43.7 41.8 41.8 41.9 55.89 55.98 56.33 55.6 55.6 55.6 19/03/2022 05:20:28 40.7 42.55 43.7 41.8 41.8 41.9 56.32 56.28 56.33 55.6 55.6 55.6 19/03/2022 05:20:29 42.36 42.66 43.7 41.8 41.8 41.9 55.71 56.13 56.33 55.6 55.6 55.6 19/03/2022 05:20:30 39.63 42.51 43.7 41.8 41.8 41.9 55.55 55.97 56.33 55.6 55.6 55.6 19/03/2022 05:20:31 41.44 42.24 43.7 41.8 41.8 41.9 55.51 55.73 56.33 55.6 55.6 55.6 19/03/2022 05:20:32 42.84 42.61 43.7 41.8 41.8 41.9 55.63 55.83 56.33 55.6 55.6 55.6 19/03/2022 05:20:33 39.89 42.27 43.7 41.8 41.8 41.9 55.56 56 56.33 55.6 55.6 55.6 19/03/2022 05:20:34 43.81 42.96 43.7 41.8 41.8 41.9 55.8 55.9 56.33 55.6 55.6 55.6 19/03/2022 05:20:35 43.64 44 44 41.8 41.8 41.9 56.09 56.06 56.33 55.6 55.6 55.6 19/03/2022 05:20:36 40.9 43.15 44 41.8 41.8 41.9 55.36 55.97 56.33 55.6 55.6 55.6 19/03/2022 05:20:37 39.69 42.18 44 41.8 41.8 41.9 54.8 55.6 56.33 55.6 55.6 55.6 19/03/2022 05:20:38 41.28 42.05 44 41.8 41.8 41.9 55.57 55.63 56.33 55.6 55.6 55.6 19/03/2022 05:20:39 40.76 41.78 44 41.8 41.8 41.9 55.48 55.52 56.33 55.6 55.6 55.6 19/03/2022 05:20:40 42.46 42.05 44 41.8 41.8 41.9 55.68 55.71 56.33 55.6 55.6 55.6 19/03/2022 05:20:41 43.07 42.92 44 41.8 41.8 41.9 55.5 55.69 56.33 55.6 55.6 55.6 19/03/2022 05:20:42 39.41 43.23 44 41.8 41.8 41.9 55.45 55.91 56.33 55.6 55.6 55.6 19/03/2022 05:20:43 43.58 43.03 44 41.8 41.8 41.9 55.25 55.51 56.33 55.6 55.6 55.6 19/03/2022 05:20:44 42.83 43.36 44 41.8 41.8 41.9 54.76 55.32 56.33 55.6 55.6 55.6 19/03/2022 05:20:45 40.53 43.23 44 41.8 41.8 41.9 55.97 55.7 56.33 55.6 55.6 55.6 19/03/2022 05:20:46 41.93 42.33 44 41.8 41.8 41.9 55.39 55.79 56.33 55.6 55.6 55.6 19/03/2022 05:20:47 42.27 42.82 44 41.8 41.8 41.9 55.96 55.83 56.33 55.6 55.6 55.6 19/03/2022 05:20:48 40.98 42.61 44 41.8 41.8 41.9 55.38 55.91 56.33 55.6 55.6 55.6 19/03/2022 05:20:49 41.88 42.2 44 41.8 41.8 41.9 55.76 55.8 56.33 55.6 55.6 55.6 19/03/2022 05:20:50 41.24 42 44 41.8 41.8 41.9 55.12 55.65 56.33 55.6 55.6 55.6 19/03/2022 05:20:51 43.29 42.86 44 41.8 41.8 41.9 55.38 55.61 56.33 55.6 55.6 55.6 19/03/2022 05:20:52 42.93 43.28 44 41.8 41.8 41.9 55.27 55.73 56.33 55.6 55.6 55.6 19/03/2022 05:20:53 41.48 42.91 44 41.8 41.8 41.9 55.37 55.63 56.33 55.6 55.6 55.6 19/03/2022 05:20:54 42.02 42.7 44 41.8 41.8 41.9 54.72 55.43 56.33 55.6 55.6 55.6 19/03/2022 05:20:55 39.53 42.15 44 41.8 41.8 41.9 55.48 55.42 56.31 55.6 55.6 55.6 19/03/2022 05:20:56 40.99 42.44 44 41.8 41.8 41.9 54.93 55.39 56.28 55.6 55.6 55.6 19/03/2022 05:20:57 41.1 41.37 44 41.8 41.8 41.9 55.72 55.55 56.28 55.6 55.6 55.6 19/03/2022 05:20:58 40.47 41.18 44 41.8 41.8 41.9 55.36 55.65 56.13 55.6 55.6 55.6 19/03/2022 05:20:59 42.35 42.68 44 41.8 41.8 41.9 55.96 55.8 56.06 55.6 55.6 55.6 19/03/2022 05:21:00 41.95 42.49 44 41.8 41.8 41.9 56.22 56.11 56.11 55.6 55.6 55.6 19/03/2022 05:21:01 42.25 42.91 44 41.8 41.8 41.9 55.15 56.04 56.11 55.6 55.6 55.6 19/03/2022 05:21:02 40.46 41.92 44 41.8 41.8 41.9 55.53 55.62 56.11 55.6 55.6 55.6 19/03/2022 05:21:03 41.78 42.01 44 41.8 41.8 41.9 55.39 55.73 56.11 55.6 55.6 55.6 19/03/2022 05:21:04 43.49 43.05 44 41.8 41.8 41.9 55.05 55.5 56.11 55.6 55.6 55.6 19/03/2022 05:21:05 42.86 43.92 43.92 41.8 41.8 41.9 55.68 55.65 56.11 55.6 55.6 55.6 19/03/2022 05:21:06 39.79 42.63 43.92 41.8 41.8 41.9 54.68 55.48 56.11 55.6 55.6 55.6 19/03/2022 05:21:07 41.43 42.33 43.92 41.8 41.8 41.9 55.77 55.52 56.11 55.6 55.6 55.6 19/03/2022 05:21:08 40.64 41.72 43.92 41.8 41.8 41.9 55.59 55.66 56.11 55.6 55.6 55.6 19/03/2022 05:21:09 41.86 41.71 43.92 41.8 41.8 41.9 55.82 56.04 56.11 55.6 55.6 55.6 19/03/2022 05:21:10 40 41.9 43.92 41.8 41.8 41.9 54.87 55.89 56.11 55.6 55.6 55.6 19/03/2022 05:21:11 42.62 42.48 43.92 41.8 41.8 41.9 55.76 55.67 56.11 55.6 55.6 55.6 19/03/2022 05:21:12 42.41 43.16 43.92 41.8 41.8 41.9 56 55.95 56.11 55.6 55.6 55.6 19/03/2022 05:21:13 43.79 43.54 43.92 41.8 41.8 41.9 55.61 56.08 56.11 55.6 55.6 55.6 19/03/2022 05:21:14 39.61 43.31 43.92 41.8 41.8 41.9 56.07 56.13 56.13 55.6 55.6 55.6 19/03/2022 05:21:15 41.82 42.08 43.92 41.8 41.8 41.9 55.3 55.98 56.13 55.6 55.6 55.6 19/03/2022 05:21:16 42.52 42.98 43.92 41.8 41.8 41.9 55.2 55.66 56.13 55.6 55.6 55.6 19/03/2022 05:21:17 42.26 42.85 43.92 41.8 41.8 41.9 55.11 55.33 56.13 55.6 55.6 55.6 19/03/2022 05:21:18 41.36 42.63 43.92 41.8 41.8 41.9 55.39 55.6 56.13 55.6 55.6 55.6 19/03/2022 05:21:19 40.71 42.76 43.92 41.8 41.8 41.9 55 55.46 56.13 55.6 55.6 55.6 19/03/2022 05:21:20 39.92 41.59 43.92 41.8 41.8 41.9 55.22 55.24 56.13 55.6 55.6 55.6 19/03/2022 05:21:21 41.44 41.44 43.92 41.8 41.8 41.9 54.83 55.31 56.13 55.6 55.6 55.6 19/03/2022 05:21:22 42.84 42.83 43.92 41.8 41.8 41.9 55.9 55.67 56.13 55.6 55.6 55.6 19/03/2022 05:21:23 43.86 43.43 43.92 41.8 41.8 41.9 56 56.03 56.13 55.6 55.6 55.6 19/03/2022 05:21:24 44.14 44.2 44.2 41.8 41.8 41.9 55.44 55.92 56.13 55.6 55.6 55.6 19/03/2022 05:21:25 42.06 44.11 44.2 41.8 41.8 41.9 55.56 55.85 56.13 55.6 55.6 55.6 19/03/2022 05:21:26 42.85 43.36 44.2 41.8 41.8 41.9 55.61 55.69 56.13 55.6 55.6 55.6 19/03/2022 05:21:27 41.46 43.07 44.2 41.8 41.8 41.9 55.47 55.78 56.13 55.6 55.6 55.6 19/03/2022 05:21:28 41.49 42.52 44.2 41.8 41.8 41.9 55.55 55.68 56.13 55.6 55.6 55.6 19/03/2022 05:21:29 41.67 43.08 44.2 41.8 41.8 41.9 55.55 55.84 56.13 55.6 55.6 55.6 19/03/2022 05:21:30 42.4 42.05 44.2 41.8 41.8 41.9 55.53 55.65 56.13 55.6 55.6 55.6 19/03/2022 05:21:31 42.18 42.46 44.2 41.8 41.8 41.9 56 55.89 56.13 55.6 55.6 55.6 19/03/2022 05:21:32 41.77 42.51 44.2 41.8 41.8 41.9 55.72 55.93 56.13 55.6 55.6 55.6 19/03/2022 05:21:33 41.15 42.97 44.2 41.8 41.8 41.9 55.94 56.15 56.15 55.6 55.6 55.6 19/03/2022 05:21:34 41.1 42.18 44.2 41.8 41.8 41.9 55.84 56.08 56.15 55.6 55.6 55.6 19/03/2022 05:21:35 42.86 42.5 44.2 41.8 41.8 41.9 56.12 56.19 56.19 55.6 55.6 55.6 19/03/2022 05:21:36 43.2 43.38 44.2 41.8 41.8 41.9 56.13 56.22 56.22 55.6 55.6 55.6 19/03/2022 05:21:37 43.68 43.72 44.2 41.8 41.8 41.9 55.9 56.25 56.25 55.6 55.6 55.6 19/03/2022 05:21:38 39.91 43.57 44.2 41.8 41.8 41.9 55.74 55.97 56.25 55.6 55.6 55.6 19/03/2022 05:21:39 40.17 42.62 44.2 41.8 41.8 41.9 55.65 55.91 56.25 55.6 55.6 55.6 19/03/2022 05:21:40 36.69 41.38 44.2 41.8 41.8 41.9 55.32 55.78 56.25 55.6 55.6 55.6 19/03/2022 05:21:41 41.38 40.82 44.2 41.8 41.8 41.9 55.37 55.74 56.25 55.6 55.6 55.6 19/03/2022 05:21:42 41.63 42.35 44.2 41.8 41.8 41.9 55.98 55.99 56.25 55.6 55.6 55.6 19/03/2022 05:21:43 39.58 41 44.2 41.8 41.8 41.9 55.16 55.81 56.25 55.6 55.6 55.6 19/03/2022 05:21:44 41.43 41.98 44.2 41.8 41.8 41.9 55.62 55.8 56.25 55.6 55.6 55.6 19/03/2022 05:21:45 43.41 43.45 44.2 41.8 41.8 41.9 55.98 56.18 56.25 55.6 55.6 55.6 19/03/2022 05:21:46 40.91 42.49 44.2 41.8 41.8 41.9 54.84 55.77 56.25 55.6 55.6 55.6 19/03/2022 05:21:47 42.98 43.18 44.2 41.8 41.8 41.9 55.57 55.63 56.25 55.6 55.6 55.6 19/03/2022 05:21:48 41.88 42.93 44.2 41.8 41.8 41.9 56.2 56.08 56.25 55.6 55.6 55.6 19/03/2022 05:21:49 41.73 42.12 44.2 41.8 41.8 41.9 56.14 56.34 56.34 55.6 55.6 55.6 19/03/2022 05:21:50 38.15 42.09 44.2 41.8 41.8 41.9 55.44 56.04 56.34 55.6 55.6 55.6 19/03/2022 05:21:51 42.11 42.15 44.2 41.8 41.8 41.9 55.17 55.59 56.34 55.6 55.6 55.6 19/03/2022 05:21:52 42.6 43.08 44.2 41.8 41.8 41.9 55.21 55.62 56.34 55.6 55.6 55.6 19/03/2022 05:21:53 42.51 42.57 44.2 41.8 41.8 41.9 55.24 55.31 56.34 55.6 55.6 55.6 19/03/2022 05:21:54 42.74 42.91 44.11 41.8 41.8 41.9 55.63 55.58 56.34 55.6 55.6 55.6 19/03/2022 05:21:55 43.02 43.39 43.72 41.8 41.8 41.9 55.93 55.92 56.34 55.6 55.6 55.6 19/03/2022 05:21:56 41.33 42.94 43.72 41.8 41.8 41.9 55.79 56.05 56.34 55.6 55.6 55.6 19/03/2022 05:21:57 40.74 42.23 43.72 41.8 41.8 41.9 55.33 55.73 56.34 55.6 55.6 55.6 19/03/2022 05:21:58 42.56 42.44 43.72 41.8 41.8 41.9 55.04 55.58 56.34 55.6 55.6 55.6 19/03/2022 05:21:59 42.84 43.31 43.72 41.8 41.8 41.9 55.24 55.4 56.34 55.6 55.6 55.6 19/03/2022 05:22:00 40.26 42.52 43.72 41.8 41.8 41.9 54.92 55.41 56.34 55.6 55.6 55.6 19/03/2022 05:22:01 42.09 42.17 43.72 41.8 41.8 41.9 54.79 55.11 56.34 55.6 55.6 55.6 19/03/2022 05:22:02 40.7 42.2 43.72 41.8 41.8 41.9 55.36 55.35 56.34 55.6 55.6 55.6 19/03/2022 05:22:03 41.99 42.52 43.72 41.8 41.8 41.9 54.98 55.18 56.34 55.6 55.6 55.6 19/03/2022 05:22:04 41.23 42.2 43.72 41.8 41.8 41.9 55.86 55.79 56.34 55.6 55.6 55.6 19/03/2022 05:22:05 41.99 42.21 43.72 41.8 41.8 41.9 55.39 55.55 56.34 55.6 55.6 55.6 19/03/2022 05:22:06 41.31 41.96 43.72 41.8 41.8 41.9 55.14 55.6 56.34 55.6 55.6 55.6 19/03/2022 05:22:07 41.6 42.07 43.57 41.8 41.8 41.9 55.87 55.82 56.34 55.6 55.6 55.6 19/03/2022 05:22:08 41.37 42.64 43.45 41.8 41.8 41.9 55.41 55.79 56.34 55.6 55.6 55.6 19/03/2022 05:22:09 43.14 42.82 43.45 41.8 41.8 41.9 55.54 55.57 56.34 55.6 55.6 55.6 19/03/2022 05:22:10 41.16 42.66 43.45 41.8 41.8 41.9 55.76 55.85 56.34 55.6 55.6 55.6 19/03/2022 05:22:11 39.9 42.16 43.45 41.8 41.8 41.9 55.62 55.9 56.34 55.6 55.6 55.6 19/03/2022 05:22:12 43.02 43.13 43.45 41.8 41.8 41.9 55.47 55.68 56.34 55.6 55.6 55.6 19/03/2022 05:22:13 41.72 42.39 43.45 41.8 41.8 41.9 55.24 55.67 56.34 55.6 55.6 55.6 19/03/2022 05:22:14 42.96 43.09 43.45 41.8 41.8 41.9 55.83 55.9 56.34 55.6 55.6 55.6 19/03/2022 05:22:15 42.51 43.56 43.56 41.8 41.8 41.9 55.36 55.63 56.34 55.6 55.6 55.6 19/03/2022 05:22:16 41.78 42.93 43.56 41.8 41.8 41.9 56.15 56.12 56.34 55.6 55.6 55.6 19/03/2022 05:22:17 44.13 43.77 43.77 41.8 41.8 41.9 55.85 56.02 56.34 55.6 55.6 55.6 19/03/2022 05:22:18 40.37 43.69 43.77 41.8 41.8 41.9 55.59 56.15 56.34 55.6 55.6 55.6 19/03/2022 05:22:19 41.94 42.25 43.77 41.8 41.8 41.9 55.09 55.78 56.15 55.6 55.6 55.6 19/03/2022 05:22:20 41.48 42.42 43.77 41.8 41.8 41.9 55.49 55.6 56.15 55.6 55.6 55.6 19/03/2022 05:22:21 41.56 42.26 43.77 41.8 41.8 41.9 54.69 55.55 56.15 55.6 55.6 55.6 19/03/2022 05:22:22 42.8 42.97 43.77 41.8 41.8 41.9 55.6 55.5 56.15 55.6 55.6 55.6 19/03/2022 05:22:23 42.25 42.74 43.77 41.8 41.8 41.9 55.77 55.8 56.15 55.6 55.6 55.6 19/03/2022 05:22:24 39.05 42.43 43.77 41.8 41.8 41.9 55.75 55.98 56.15 55.6 55.6 55.6 19/03/2022 05:22:25 39.74 40.92 43.77 41.8 41.8 41.9 55.47 56.05 56.15 55.6 55.6 55.6 19/03/2022 05:22:26 41.55 42.08 43.77 41.8 41.8 41.9 56.45 56.19 56.19 55.6 55.6 55.6 19/03/2022 05:22:27 42.77 42.36 43.77 41.8 41.8 41.9 55.54 56.22 56.22 55.6 55.6 55.6 19/03/2022 05:22:28 42.26 43.23 43.77 41.8 41.8 41.9 55.59 55.79 56.22 55.6 55.6 55.6 19/03/2022 05:22:29 41.47 42.2 43.77 41.8 41.8 41.9 55.03 55.77 56.22 55.6 55.6 55.6 19/03/2022 05:22:30 41.81 42.31 43.77 41.8 41.8 41.9 55.54 55.66 56.22 55.6 55.6 55.6 19/03/2022 05:22:31 41.56 42.11 43.77 41.8 41.8 41.9 56.43 56.19 56.22 55.6 55.6 55.6 19/03/2022 05:22:32 42.05 42.57 43.77 41.8 41.8 41.9 55.36 56.22 56.22 55.6 55.6 55.6 19/03/2022 05:22:33 39.97 42.31 43.77 41.8 41.8 41.9 55.44 55.73 56.22 55.6 55.6 55.6 19/03/2022 05:22:34 41.64 41.82 43.77 41.8 41.8 41.9 55.21 55.55 56.22 55.6 55.6 55.6 19/03/2022 05:22:35 42.04 42.78 43.77 41.8 41.8 41.9 56.2 55.97 56.22 55.6 55.6 55.6 19/03/2022 05:22:36 42.02 42.29 43.77 41.8 41.8 41.9 55.75 56.17 56.22 55.6 55.6 55.6 19/03/2022 05:22:37 36.72 42.01 43.77 41.8 41.8 41.8 56.43 56.34 56.34 55.6 55.6 55.6 19/03/2022 05:22:38 43.93 43.3 43.77 41.8 41.8 41.9 55.66 56.28 56.34 55.6 55.6 55.6 19/03/2022 05:22:39 40.48 42.94 43.77 41.8 41.8 41.8 54.9 55.88 56.34 55.6 55.6 55.6 19/03/2022 05:22:40 40.85 42.45 43.77 41.8 41.8 41.8 56.32 56.2 56.34 55.6 55.6 55.6 19/03/2022 05:22:41 40.26 41.09 43.77 41.8 41.8 41.8 55.27 56.02 56.34 55.6 55.6 55.6 19/03/2022 05:22:42 41.14 42.2 43.77 41.8 41.8 41.8 55.02 55.54 56.34 55.6 55.6 55.6 19/03/2022 05:22:43 40.7 41.09 43.77 41.8 41.8 41.8 55.65 55.69 56.34 55.6 55.6 55.6 19/03/2022 05:22:44 42.48 42.14 43.77 41.8 41.8 41.9 55.68 55.68 56.34 55.6 55.6 55.6 19/03/2022 05:22:45 42.22 42.57 43.77 41.8 41.8 41.9 55.53 55.72 56.34 55.6 55.6 55.6 19/03/2022 05:22:46 42.5 43.4 43.77 41.8 41.8 41.9 55.6 55.83 56.34 55.6 55.6 55.6 19/03/2022 05:22:47 40.79 42.43 43.69 41.8 41.8 41.8 55.37 55.63 56.34 55.6 55.6 55.6 19/03/2022 05:22:48 41.28 42.08 43.4 41.8 41.8 41.8 55.04 55.5 56.34 55.6 55.6 55.6 19/03/2022 05:22:49 43.97 43.27 43.4 41.8 41.8 41.8 55.16 55.27 56.34 55.6 55.6 55.6 19/03/2022 05:22:50 39.81 42.99 43.4 41.8 41.8 41.8 55.67 55.68 56.34 55.6 55.6 55.6 19/03/2022 05:22:51 39.4 42.79 43.4 41.8 41.8 41.8 55.16 55.57 56.34 55.6 55.6 55.6 19/03/2022 05:22:52 41.71 41.58 43.4 41.8 41.8 41.8 55.78 55.64 56.34 55.6 55.6 55.6 19/03/2022 05:22:53 41.77 42.02 43.4 41.8 41.8 41.8 56.2 56.1 56.34 55.6 55.6 55.6 19/03/2022 05:22:54 40.35 42.06 43.4 41.8 41.8 41.8 54.96 55.92 56.34 55.6 55.6 55.6 19/03/2022 05:22:55 41.05 41.93 43.4 41.8 41.8 41.8 55.38 55.58 56.34 55.6 55.6 55.6 19/03/2022 05:22:56 41.42 42.03 43.4 41.8 41.8 41.8 56.08 56.07 56.34 55.6 55.6 55.6 19/03/2022 05:22:57 41.64 42.4 43.4 41.8 41.8 41.8 55.67 56.03 56.34 55.6 55.6 55.6 19/03/2022 05:22:58 41.88 42.45 43.4 41.8 41.8 41.8 54.93 55.76 56.34 55.6 55.6 55.6 19/03/2022 05:22:59 40.78 41.77 43.4 41.8 41.8 41.8 55.57 55.51 56.34 55.6 55.6 55.6 19/03/2022 05:23:00 40.18 41.3 43.4 41.8 41.8 41.8 55.14 55.48 56.34 55.6 55.6 55.6 19/03/2022 05:23:01 43.18 42.8 43.4 41.8 41.8 41.8 56.08 55.9 56.34 55.6 55.6 55.6 19/03/2022 05:23:02 42.42 42.9 43.4 41.8 41.8 41.8 55.98 56.2 56.34 55.6 55.6 55.6 19/03/2022 05:23:03 41.21 42.62 43.4 41.8 41.8 41.8 56.16 56.26 56.34 55.6 55.6 55.6 19/03/2022 05:23:04 43.44 43 43.4 41.8 41.8 41.8 55.45 56.22 56.34 55.6 55.6 55.6 19/03/2022 05:23:05 41.95 43.11 43.4 41.8 41.8 41.8 55.35 55.82 56.34 55.6 55.6 55.6 19/03/2022 05:23:06 43.58 43.42 43.42 41.8 41.8 41.8 56.04 56.07 56.34 55.6 55.6 55.6 19/03/2022 05:23:07 39.7 43.59 43.59 41.8 41.8 41.8 55.29 55.82 56.28 55.6 55.6 55.6 19/03/2022 05:23:08 42.34 42.04 43.59 41.8 41.8 41.8 55.18 55.66 56.26 55.6 55.6 55.6 19/03/2022 05:23:09 41.24 42.08 43.59 41.8 41.8 41.8 55.43 55.5 56.26 55.6 55.6 55.6 19/03/2022 05:23:10 43.2 43.14 43.59 41.8 41.8 41.8 55.82 55.78 56.26 55.6 55.6 55.6 19/03/2022 05:23:11 41.92 43.1 43.59 41.8 41.8 41.8 55.88 56.07 56.26 55.6 55.6 55.6 19/03/2022 05:23:12 40.72 42.24 43.59 41.8 41.8 41.8 55.5 55.99 56.26 55.6 55.6 55.6 19/03/2022 05:23:13 40.7 41.72 43.59 41.8 41.8 41.8 55.24 55.73 56.26 55.6 55.6 55.6 19/03/2022 05:23:14 44.04 43.46 43.59 41.8 41.8 41.8 55.68 55.84 56.26 55.6 55.6 55.6 19/03/2022 05:23:15 42.12 43.51 43.59 41.8 41.8 41.8 55.92 55.93 56.26 55.6 55.6 55.6 19/03/2022 05:23:16 42.5 43.21 43.59 41.8 41.8 41.8 55.67 56.1 56.26 55.6 55.6 55.6 19/03/2022 05:23:17 41.75 43.02 43.59 41.8 41.8 41.8 55.1 55.7 56.26 55.6 55.6 55.6 19/03/2022 05:23:18 42.66 42.63 43.59 41.8 41.8 41.8 55.16 55.51 56.26 55.6 55.6 55.6 19/03/2022 05:23:19 41.11 42.63 43.59 41.8 41.8 41.8 56.24 55.95 56.26 55.6 55.6 55.6 19/03/2022 05:23:20 41.56 42.51 43.59 41.8 41.8 41.8 55.39 56.05 56.26 55.6 55.6 55.6 19/03/2022 05:23:21 41.85 42.28 43.59 41.8 41.8 41.8 55.68 55.85 56.26 55.6 55.6 55.6 19/03/2022 05:23:22 41.44 42.45 43.59 41.8 41.8 41.8 55.57 55.86 56.26 55.6 55.6 55.6 19/03/2022 05:23:23 41.74 42.04 43.59 41.8 41.8 41.8 56.01 56.09 56.26 55.6 55.6 55.6 19/03/2022 05:23:24 39.61 42.16 43.59 41.8 41.8 41.8 56.01 55.98 56.26 55.6 55.6 55.6 19/03/2022 05:23:25 41.45 41.64 43.59 41.8 41.8 41.8 56.04 56.2 56.26 55.6 55.6 55.6 19/03/2022 05:23:26 42.45 42.65 43.59 41.8 41.8 41.8 55.27 56.03 56.26 55.6 55.6 55.6 19/03/2022 05:23:27 41.07 42.11 43.59 41.8 41.8 41.8 55.6 55.74 56.26 55.6 55.6 55.6 19/03/2022 05:23:28 41.07 41.75 43.59 41.8 41.8 41.8 56.55 56.54 56.54 55.6 55.6 55.6 19/03/2022 05:23:29 39.47 41.68 43.59 41.8 41.8 41.8 55.8 56.19 56.54 55.6 55.6 55.6 19/03/2022 05:23:30 39.97 40.83 43.59 41.7 41.8 41.8 56.39 56.37 56.54 55.6 55.6 55.6 19/03/2022 05:23:31 42.63 42.32 43.59 41.8 41.8 41.8 57.5 57.14 57.14 55.6 55.6 55.6 19/03/2022 05:23:32 42.61 43.17 43.59 41.8 41.8 41.8 57.68 57.55 57.55 55.6 55.6 55.6 19/03/2022 05:23:33 40.89 42.58 43.59 41.8 41.8 41.8 56.64 57.58 57.58 55.6 55.6 55.6 19/03/2022 05:23:34 42.24 42.44 43.59 41.8 41.8 41.8 57.43 57.52 57.58 55.6 55.6 55.6 19/03/2022 05:23:35 44.07 43.92 43.92 41.8 41.8 41.8 56.56 57.15 57.58 55.6 55.6 55.6 19/03/2022 05:23:36 42.23 43.63 43.92 41.8 41.8 41.8 57.15 57.31 57.58 55.6 55.6 55.6 19/03/2022 05:23:37 41.06 42.76 43.92 41.8 41.8 41.8 56.54 57 57.58 55.6 55.6 55.6 19/03/2022 05:23:38 41.48 42.71 43.92 41.8 41.8 41.8 55.98 56.81 57.58 55.6 55.6 55.6 19/03/2022 05:23:39 41.96 42.05 43.92 41.8 41.8 41.8 56.32 56.46 57.58 55.6 55.6 55.6 19/03/2022 05:23:40 39.72 41.83 43.92 41.8 41.8 41.8 55.27 56.37 57.58 55.6 55.6 55.6 19/03/2022 05:23:41 42.9 42.7 43.92 41.8 41.8 41.8 55.76 55.96 57.58 55.6 55.6 55.6 19/03/2022 05:23:42 40.37 42.31 43.92 41.8 41.8 41.8 55.31 55.93 57.58 55.6 55.6 55.6 19/03/2022 05:23:43 42.25 42.06 43.92 41.8 41.8 41.8 55.83 55.81 57.58 55.6 55.6 55.6 19/03/2022 05:23:44 41.88 42.38 43.92 41.8 41.8 41.8 54.98 55.85 57.58 55.6 55.6 55.6 19/03/2022 05:23:45 39.76 42.17 43.92 41.8 41.8 41.8 55.46 55.59 57.58 55.6 55.6 55.6 19/03/2022 05:23:46 39.58 41.68 43.92 41.7 41.8 41.8 55.84 55.92 57.58 55.6 55.6 55.6 19/03/2022 05:23:47 42.58 42.16 43.92 41.8 41.8 41.8 55.33 55.76 57.58 55.6 55.6 55.6 19/03/2022 05:23:48 43.63 43.09 43.92 41.8 41.8 41.8 55.62 55.6 57.58 55.6 55.6 55.6 19/03/2022 05:23:49 43.38 43.42 43.92 41.8 41.8 41.8 55.63 55.72 57.58 55.6 55.6 55.6 19/03/2022 05:23:50 41.29 43.47 43.92 41.8 41.8 41.8 55.54 55.74 57.58 55.6 55.6 55.6 19/03/2022 05:23:51 43.02 43.15 43.92 41.8 41.8 41.8 55.25 55.77 57.58 55.6 55.6 55.6 19/03/2022 05:23:52 41.04 42.58 43.92 41.8 41.8 41.8 55.87 55.79 57.58 55.6 55.6 55.6 19/03/2022 05:23:53 39.87 42.5 43.92 41.8 41.8 41.8 55.36 55.89 57.58 55.6 55.6 55.6 19/03/2022 05:23:54 40.59 41.36 43.92 41.8 41.8 41.8 55.8 55.93 57.58 55.6 55.6 55.6 19/03/2022 05:23:55 39.27 41.3 43.92 41.7 41.8 41.8 55.49 55.74 57.58 55.6 55.6 55.6 19/03/2022 05:23:56 41.47 41.46 43.92 41.8 41.8 41.8 55.89 56.04 57.58 55.6 55.6 55.6 19/03/2022 05:23:57 40.52 41.89 43.92 41.7 41.8 41.8 55.61 55.8 57.58 55.6 55.6 55.6 19/03/2022 05:23:58 42.77 42.2 43.92 41.8 41.8 41.8 55.43 55.96 57.58 55.6 55.6 55.6 19/03/2022 05:23:59 41.59 42.57 43.92 41.8 41.8 41.8 55.32 55.57 57.58 55.6 55.6 55.6 19/03/2022 05:24:00 41.07 41.87 43.92 41.8 41.8 41.8 55.23 55.52 57.58 55.6 55.6 55.6 19/03/2022 05:24:01 41.78 42.49 43.92 41.8 41.8 41.8 55.25 55.52 57.58 55.6 55.6 55.6 19/03/2022 05:24:02 42.1 42.88 43.92 41.8 41.8 41.8 55.81 55.76 57.58 55.6 55.6 55.6 19/03/2022 05:24:03 42.22 42.69 43.92 41.8 41.8 41.8 54.92 55.68 57.52 55.6 55.6 55.6 19/03/2022 05:24:04 41.82 42.09 43.92 41.8 41.8 41.8 55.79 55.61 57.31 55.6 55.6 55.6 19/03/2022 05:24:05 41.52 42.35 43.63 41.8 41.8 41.8 55.63 55.77 57.31 55.6 55.6 55.6 19/03/2022 05:24:06 39.17 42.18 43.47 41.8 41.8 41.8 54.89 55.63 57 55.6 55.6 55.6 19/03/2022 05:24:07 42.63 42.5 43.47 41.8 41.8 41.8 55.37 55.42 56.81 55.6 55.6 55.6 19/03/2022 05:24:08 39.97 42.96 43.47 41.8 41.8 41.8 55.91 55.75 56.46 55.6 55.6 55.6 19/03/2022 05:24:09 41.22 41.99 43.47 41.8 41.8 41.8 55.45 55.79 56.37 55.6 55.6 55.6 19/03/2022 05:24:10 36.99 40.82 43.47 41.7 41.8 41.8 55.23 55.68 56.04 55.6 55.6 55.6 19/03/2022 05:24:11 41.47 41.44 43.47 41.7 41.8 41.8 56.12 55.96 56.04 55.6 55.6 55.6 19/03/2022 05:24:12 42.07 42.24 43.47 41.8 41.8 41.8 55.71 56.07 56.07 55.6 55.6 55.6 19/03/2022 05:24:13 42.08 42.21 43.47 41.8 41.8 41.8 55.39 55.74 56.07 55.6 55.6 55.6 19/03/2022 05:24:14 41.51 42.25 43.47 41.8 41.8 41.8 55.67 55.68 56.07 55.6 55.6 55.6 19/03/2022 05:24:15 41.47 42.95 43.47 41.8 41.8 41.8 55.84 56.27 56.27 55.6 55.6 55.6 19/03/2022 05:24:16 40.06 41.97 43.47 41.8 41.8 41.8 55.7 55.85 56.27 55.6 55.6 55.6 19/03/2022 05:24:17 41.99 41.85 43.47 41.8 41.8 41.8 55.77 56.06 56.27 55.6 55.6 55.6 19/03/2022 05:24:18 43.01 42.82 43.47 41.8 41.8 41.8 55.99 56.06 56.27 55.6 55.6 55.6 19/03/2022 05:24:19 42.06 43.66 43.66 41.8 41.8 41.8 55.86 56.21 56.27 55.6 55.6 55.6 19/03/2022 05:24:20 41.86 42.27 43.66 41.8 41.8 41.8 55.85 55.93 56.27 55.6 55.6 55.6 19/03/2022 05:24:21 42.88 43.01 43.66 41.8 41.8 41.8 55.04 55.95 56.27 55.6 55.6 55.6 19/03/2022 05:24:22 42.45 43.17 43.66 41.8 41.8 41.8 55.44 55.91 56.27 55.6 55.6 55.6 19/03/2022 05:24:23 40.7 42.55 43.66 41.8 41.8 41.8 55.11 55.3 56.27 55.6 55.6 55.6 19/03/2022 05:24:24 42.39 42.86 43.66 41.8 41.8 41.8 56.15 55.83 56.27 55.6 55.6 55.6 19/03/2022 05:24:25 43.22 43.47 43.66 41.8 41.8 41.8 55.33 55.83 56.27 55.6 55.6 55.6 19/03/2022 05:24:26 41.62 42.53 43.66 41.8 41.8 41.8 56.02 55.93 56.27 55.6 55.6 55.6 19/03/2022 05:24:27 41.09 42.74 43.66 41.8 41.8 41.8 54.72 55.9 56.27 55.6 55.6 55.6 19/03/2022 05:24:28 42.94 42.74 43.66 41.8 41.8 41.8 55.4 55.55 56.27 55.6 55.6 55.6 19/03/2022 05:24:29 40.49 42.46 43.66 41.8 41.8 41.8 55.61 55.7 56.27 55.6 55.6 55.6 19/03/2022 05:24:30 41.68 41.84 43.66 41.8 41.8 41.8 55.4 55.67 56.27 55.6 55.6 55.6 19/03/2022 05:24:31 42.28 42.47 43.66 41.8 41.8 41.8 55.82 55.89 56.27 55.6 55.6 55.6 19/03/2022 05:24:32 42.77 43.03 43.66 41.8 41.8 41.8 54.98 55.87 56.27 55.6 55.6 55.6 19/03/2022 05:24:33 41.18 43.31 43.66 41.8 41.8 41.8 55.45 55.56 56.27 55.6 55.6 55.6 19/03/2022 05:24:34 43.54 43.16 43.66 41.8 41.8 41.8 55.79 55.76 56.27 55.6 55.6 55.6 19/03/2022 05:24:35 41.19 43.52 43.66 41.8 41.8 41.8 55.59 55.88 56.27 55.6 55.6 55.6 19/03/2022 05:24:36 41.87 42.27 43.66 41.8 41.8 41.8 55.81 56.19 56.27 55.6 55.6 55.6 19/03/2022 05:24:37 42.82 43.12 43.66 41.8 41.8 41.8 55.79 55.97 56.27 55.6 55.6 55.6 19/03/2022 05:24:38 43.37 43.34 43.66 41.8 41.8 41.8 55.52 56.05 56.27 55.6 55.6 55.6 19/03/2022 05:24:39 39.9 43.27 43.66 41.8 41.8 41.8 56.08 56.18 56.27 55.6 55.6 55.6 19/03/2022 05:24:40 43.98 43.31 43.66 41.8 41.8 41.8 55.82 56.11 56.27 55.6 55.6 55.6 19/03/2022 05:24:41 41.97 43.31 43.66 41.8 41.8 41.8 55.32 55.91 56.27 55.6 55.6 55.6 19/03/2022 05:24:42 42.55 43.14 43.66 41.8 41.8 41.8 55.48 55.8 56.27 55.6 55.6 55.6 19/03/2022 05:24:43 40.92 42.98 43.66 41.8 41.8 41.8 55.21 55.56 56.27 55.6 55.6 55.6 19/03/2022 05:24:44 42.6 42.76 43.66 41.8 41.8 41.8 55.17 55.39 56.27 55.6 55.6 55.6 19/03/2022 05:24:45 41.79 42.8 43.66 41.8 41.8 41.8 55.8 55.74 56.21 55.6 55.6 55.6 19/03/2022 05:24:46 41.51 42.9 43.66 41.8 41.8 41.8 55.19 55.62 56.21 55.6 55.6 55.6 19/03/2022 05:24:47 41.09 42.2 43.66 41.8 41.8 41.8 55.79 55.82 56.21 55.6 55.6 55.6 19/03/2022 05:24:48 43.45 43.15 43.66 41.8 41.8 41.8 55.33 55.77 56.21 55.6 55.6 55.6 19/03/2022 05:24:49 41.03 43.5 43.52 41.8 41.8 41.8 55.31 55.6 56.19 55.6 55.6 55.6 19/03/2022 05:24:50 43.3 42.87 43.52 41.8 41.8 41.8 55.37 55.53 56.19 55.6 55.6 55.6 19/03/2022 05:24:51 40.59 42.93 43.52 41.8 41.8 41.8 55.93 56.14 56.19 55.6 55.6 55.6 19/03/2022 05:24:52 42.07 42.48 43.52 41.8 41.8 41.8 55.46 55.76 56.19 55.6 55.6 55.6 19/03/2022 05:24:53 41.74 41.99 43.52 41.8 41.8 41.8 55.93 55.93 56.19 55.6 55.6 55.6 19/03/2022 05:24:54 41.61 42.37 43.52 41.8 41.8 41.8 55.48 55.83 56.19 55.6 55.6 55.6 19/03/2022 05:24:55 42.26 42.5 43.52 41.8 41.8 41.8 54.91 55.63 56.19 55.6 55.6 55.6 19/03/2022 05:24:56 43.6 43.28 43.52 41.8 41.8 41.8 55.96 55.86 56.19 55.6 55.6 55.6 19/03/2022 05:24:57 42.57 43.66 43.66 41.8 41.8 41.8 55.04 55.74 56.19 55.6 55.6 55.6 19/03/2022 05:24:58 41.46 42.88 43.66 41.8 41.8 41.8 55.56 55.53 56.19 55.6 55.6 55.6 19/03/2022 05:24:59 40.58 42.41 43.66 41.8 41.8 41.8 54.78 55.64 56.19 55.6 55.6 55.6 19/03/2022 05:25:00 42.57 42.46 43.66 41.8 41.8 41.8 55.79 55.62 56.19 55.6 55.6 55.6 19/03/2022 05:25:01 43.34 43.3 43.66 41.8 41.8 41.8 55.06 55.7 56.19 55.6 55.6 55.6 19/03/2022 05:25:02 42.82 43.68 43.68 41.8 41.8 41.8 54.93 55.37 56.19 55.6 55.6 55.6 19/03/2022 05:25:03 41.11 42.97 43.68 41.8 41.8 41.8 55.55 55.4 56.19 55.6 55.6 55.6 19/03/2022 05:25:04 39.36 41.82 43.68 41.8 41.8 41.8 55.84 55.77 56.19 55.6 55.6 55.6 19/03/2022 05:25:05 40.25 41.66 43.68 41.8 41.8 41.8 54.65 55.65 56.19 55.6 55.6 55.6 19/03/2022 05:25:06 40.56 41.8 43.68 41.8 41.8 41.8 55.51 55.49 56.18 55.6 55.6 55.6 19/03/2022 05:25:07 42.26 41.99 43.68 41.8 41.8 41.8 55.22 55.52 56.18 55.6 55.6 55.6 19/03/2022 05:25:08 40.8 42.45 43.68 41.8 41.8 41.8 54.74 55.27 56.18 55.6 55.6 55.6 19/03/2022 05:25:09 42.94 42.72 43.68 41.8 41.8 41.8 55.61 55.42 56.14 55.6 55.6 55.6 19/03/2022 05:25:10 43.03 43.14 43.68 41.8 41.8 41.8 55.24 55.57 56.14 55.6 55.6 55.6 19/03/2022 05:25:11 43.15 43.36 43.68 41.8 41.8 41.9 55.52 55.5 56.14 55.6 55.6 55.6 19/03/2022 05:25:12 42.69 43.59 43.68 41.9 41.8 41.9 55.1 55.41 56.14 55.6 55.6 55.6 19/03/2022 05:25:13 42.1 43.48 43.68 41.9 41.8 41.9 55.85 55.76 56.14 55.6 55.6 55.6 19/03/2022 05:25:14 41.81 42.99 43.68 41.8 41.8 41.9 55.3 55.8 56.14 55.6 55.6 55.6 19/03/2022 05:25:15 42.1 42.35 43.68 41.8 41.8 41.9 55.58 55.75 56.14 55.6 55.6 55.6 19/03/2022 05:25:16 41.96 42.38 43.68 41.8 41.8 41.9 54.92 55.49 56.14 55.6 55.6 55.6 19/03/2022 05:25:17 41.6 42.49 43.68 41.8 41.8 41.9 56.03 55.85 56.14 55.6 55.6 55.6 19/03/2022 05:25:18 41.43 42.27 43.68 41.8 41.8 41.9 55.72 55.98 56.14 55.6 55.6 55.6 19/03/2022 05:25:19 41.01 42.48 43.68 41.8 41.8 41.9 55.72 55.94 56.14 55.6 55.6 55.6 19/03/2022 05:25:20 40.37 41.83 43.68 41.8 41.8 41.9 55.13 55.85 56.14 55.6 55.6 55.6 19/03/2022 05:25:21 40.02 41.78 43.68 41.8 41.8 41.9 55.79 55.63 55.98 55.6 55.6 55.6 19/03/2022 05:25:22 42.54 42.31 43.68 41.8 41.8 41.9 55.13 55.69 55.98 55.6 55.6 55.6 19/03/2022 05:25:23 41.74 42.42 43.68 41.8 41.8 41.9 55.44 55.56 55.98 55.6 55.6 55.6 19/03/2022 05:25:24 40.39 42.27 43.68 41.8 41.8 41.9 55.8 55.79 55.98 55.6 55.6 55.6 19/03/2022 05:25:25 42.79 42.51 43.68 41.8 41.8 41.9 55.69 56.04 56.04 55.6 55.6 55.6 19/03/2022 05:25:26 40.73 42.88 43.68 41.8 41.8 41.8 55.14 55.73 56.04 55.6 55.6 55.6 19/03/2022 05:25:27 39.38 41.21 43.68 41.8 41.8 41.8 56.31 56.06 56.06 55.6 55.6 55.6 19/03/2022 05:25:28 42.09 41.82 43.68 41.8 41.8 41.8 55.39 55.86 56.06 55.6 55.6 55.6 19/03/2022 05:25:29 42.27 42.54 43.68 41.8 41.8 41.9 55.15 55.55 56.06 55.6 55.6 55.6 19/03/2022 05:25:30 41.45 42.8 43.68 41.8 41.8 41.8 55.12 55.55 56.06 55.6 55.6 55.6 19/03/2022 05:25:31 39.26 41.75 43.68 41.8 41.8 41.8 55.16 55.28 56.06 55.6 55.6 55.6 19/03/2022 05:25:32 42.78 42.67 43.59 41.8 41.8 41.8 56.02 55.88 56.06 55.6 55.6 55.6 19/03/2022 05:25:33 40.12 42.08 43.59 41.8 41.8 41.8 55.78 55.87 56.06 55.6 55.6 55.6 19/03/2022 05:25:34 40.67 41.18 43.59 41.8 41.8 41.8 55.35 55.98 56.06 55.6 55.6 55.6 19/03/2022 05:25:35 41.44 41.88 43.59 41.8 41.8 41.8 55.19 55.48 56.06 55.6 55.6 55.6 19/03/2022 05:25:36 42.89 42.94 43.59 41.8 41.8 41.8 55.69 55.75 56.06 55.6 55.6 55.6 19/03/2022 05:25:37 42.63 43.11 43.59 41.8 41.8 41.8 55.71 55.83 56.06 55.6 55.6 55.6 19/03/2022 05:25:38 41.63 42.78 43.59 41.8 41.8 41.8 55.61 55.84 56.06 55.6 55.6 55.6 19/03/2022 05:25:39 42.85 42.91 43.59 41.8 41.8 41.8 56.49 56.29 56.29 55.6 55.6 55.6 19/03/2022 05:25:40 39.46 42.73 43.59 41.8 41.8 41.8 55 56.24 56.29 55.6 55.6 55.6 19/03/2022 05:25:41 39.3 41.16 43.59 41.8 41.8 41.8 55.18 55.56 56.29 55.6 55.6 55.6 19/03/2022 05:25:42 42.43 42.33 43.48 41.8 41.8 41.8 55.79 55.86 56.29 55.6 55.6 55.6 19/03/2022 05:25:43 43.18 42.99 43.11 41.8 41.8 41.8 55.67 55.74 56.29 55.6 55.6 55.6 19/03/2022 05:25:44 43.48 43.56 43.56 41.8 41.8 41.9 55.76 56.01 56.29 55.6 55.6 55.6 19/03/2022 05:25:45 41.72 43.66 43.66 41.8 41.8 41.9 55.52 55.81 56.29 55.6 55.6 55.6 19/03/2022 05:25:46 41.6 42.57 43.66 41.8 41.8 41.9 55.58 55.7 56.29 55.6 55.6 55.6 19/03/2022 05:25:47 41.85 42.46 43.66 41.8 41.8 41.9 55.24 55.77 56.29 55.6 55.6 55.6 19/03/2022 05:25:48 40.44 42.13 43.66 41.8 41.8 41.8 55.53 55.7 56.29 55.6 55.6 55.6 19/03/2022 05:25:49 41.12 41.76 43.66 41.8 41.8 41.8 54.98 55.44 56.29 55.6 55.6 55.6 19/03/2022 05:25:50 42.21 42.52 43.66 41.8 41.8 41.9 55.45 55.39 56.29 55.6 55.6 55.6 19/03/2022 05:25:51 42.8 42.98 43.66 41.8 41.8 41.9 55.42 55.74 56.29 55.6 55.6 55.6 19/03/2022 05:25:52 41.35 43.02 43.66 41.8 41.8 41.9 55.34 55.38 56.29 55.6 55.6 55.6 19/03/2022 05:25:53 41.95 42.26 43.66 41.8 41.8 41.9 55 55.52 56.29 55.6 55.6 55.6 19/03/2022 05:25:54 42.79 42.75 43.66 41.8 41.8 41.9 56.07 55.77 56.29 55.6 55.6 55.6 19/03/2022 05:25:55 42.69 43.57 43.66 41.8 41.8 41.9 55.27 55.71 56.29 55.6 55.6 55.6 19/03/2022 05:25:56 41.77 43.34 43.66 41.8 41.8 41.9 55.39 55.67 56.29 55.6 55.6 55.6 19/03/2022 05:25:57 43 43.06 43.66 41.8 41.8 41.9 55.64 55.63 56.29 55.6 55.6 55.6 19/03/2022 05:25:58 40.28 42.94 43.66 41.8 41.8 41.9 55.49 56 56.29 55.6 55.6 55.6 19/03/2022 05:25:59 42.78 42.4 43.66 41.8 41.8 41.9 55.29 55.51 56.29 55.6 55.6 55.6 19/03/2022 05:26:00 42.24 43.25 43.66 41.8 41.8 41.9 55.86 55.88 56.29 55.6 55.6 55.6 19/03/2022 05:26:01 42.54 42.68 43.66 41.8 41.8 41.9 54.93 55.71 56.29 55.6 55.6 55.6 19/03/2022 05:26:02 40.4 42.73 43.66 41.8 41.8 41.9 54.4 55.17 56.29 55.6 55.6 55.6 19/03/2022 05:26:03 43.32 43 43.66 41.8 41.8 41.9 54.76 55.05 56.29 55.6 55.6 55.6 19/03/2022 05:26:04 42.36 43.11 43.66 41.8 41.8 41.9 55.86 55.57 56.29 55.6 55.6 55.6 19/03/2022 05:26:05 42.3 43.23 43.66 41.8 41.8 41.9 55.6 55.67 56.29 55.6 55.6 55.6 19/03/2022 05:26:06 43.02 43.24 43.66 41.8 41.8 41.9 55.44 55.69 56.29 55.6 55.6 55.6 19/03/2022 05:26:07 40.77 43.23 43.66 41.8 41.8 41.9 55.53 55.75 56.29 55.6 55.6 55.6 19/03/2022 05:26:08 43.27 43.35 43.66 41.8 41.8 41.9 55.67 55.83 56.29 55.6 55.6 55.6 19/03/2022 05:26:09 42.5 43.11 43.66 41.8 41.8 41.9 55.66 55.96 56.24 55.6 55.6 55.6 19/03/2022 05:26:10 42.83 43.29 43.66 41.9 41.8 41.9 55.46 55.76 56.01 55.6 55.6 55.6 19/03/2022 05:26:11 42.66 43.04 43.66 41.9 41.8 41.9 55.91 55.99 56.01 55.6 55.6 55.6 19/03/2022 05:26:12 40.38 43.28 43.66 41.9 41.8 41.9 55.34 55.97 56.01 55.6 55.6 55.6 19/03/2022 05:26:13 38.94 42.34 43.66 41.8 41.8 41.9 55.69 55.75 56.01 55.6 55.6 55.6 19/03/2022 05:26:14 42.03 41.33 43.66 41.8 41.8 41.9 55.79 55.84 56 55.6 55.6 55.6 19/03/2022 05:26:15 42.07 42.31 43.57 41.8 41.8 41.9 56.01 56.17 56.17 55.6 55.6 55.6 19/03/2022 05:26:16 41.95 42.39 43.57 41.8 41.8 41.9 55.41 56.02 56.17 55.6 55.6 55.6 19/03/2022 05:26:17 41.66 42.6 43.57 41.8 41.8 41.9 55.56 55.77 56.17 55.6 55.6 55.6 19/03/2022 05:26:18 42.35 42.44 43.57 41.8 41.8 41.9 55.38 55.67 56.17 55.6 55.6 55.6 19/03/2022 05:26:19 42.86 43.26 43.57 41.8 41.8 41.9 55.79 55.82 56.17 55.6 55.6 55.6 19/03/2022 05:26:20 40.32 42.85 43.57 41.8 41.8 41.9 56 56.07 56.17 55.6 55.6 55.6 19/03/2022 05:26:21 41.35 41.74 43.57 41.8 41.8 41.9 55.66 56.1 56.17 55.6 55.6 55.6 19/03/2022 05:26:22 40.76 41.94 43.57 41.8 41.8 41.9 55.34 55.79 56.17 55.6 55.6 55.6 19/03/2022 05:26:23 39.97 41.82 43.57 41.8 41.8 41.9 55.27 55.53 56.17 55.6 55.6 55.6 19/03/2022 05:26:24 41.04 40.99 43.57 41.8 41.8 41.9 55.06 55.45 56.17 55.6 55.6 55.6 19/03/2022 05:26:25 42.74 42.38 43.35 41.8 41.8 41.9 55.35 55.41 56.17 55.6 55.6 55.6 19/03/2022 05:26:26 43.25 43.47 43.47 41.8 41.8 41.9 55.12 55.49 56.17 55.6 55.6 55.6 19/03/2022 05:26:27 43.97 43.79 43.79 41.8 41.8 41.9 56.46 56.1 56.17 55.6 55.6 55.6 19/03/2022 05:26:28 40.29 43.45 43.79 41.8 41.8 41.9 55.63 55.9 56.17 55.6 55.6 55.6 19/03/2022 05:26:29 40.99 41.91 43.79 41.8 41.8 41.9 55.86 55.92 56.17 55.6 55.6 55.6 19/03/2022 05:26:30 42.69 42.78 43.79 41.8 41.8 41.9 56.11 56.16 56.17 55.6 55.6 55.6 19/03/2022 05:26:31 40.73 42.43 43.79 41.8 41.8 41.9 55.98 56.29 56.29 55.6 55.6 55.6 19/03/2022 05:26:32 41.77 42.63 43.79 41.8 41.8 41.9 55.95 56.26 56.29 55.6 55.6 55.6 19/03/2022 05:26:33 43.6 43.15 43.79 41.8 41.8 41.9 56.03 56.14 56.29 55.6 55.6 55.6 19/03/2022 05:26:34 40.24 43.34 43.79 41.8 41.8 41.9 55.17 56.08 56.29 55.6 55.6 55.6 19/03/2022 05:26:35 40.32 41.94 43.79 41.8 41.8 41.9 56.03 55.92 56.29 55.6 55.6 55.6 19/03/2022 05:26:36 42.79 42.74 43.79 41.8 41.8 41.9 55.5 55.86 56.29 55.6 55.6 55.6 19/03/2022 05:26:37 43.11 43.3 43.79 41.8 41.8 41.9 55.92 55.98 56.29 55.6 55.6 55.6 19/03/2022 05:26:38 41.1 43.24 43.79 41.8 41.8 41.9 55.72 55.99 56.29 55.6 55.6 55.6 19/03/2022 05:26:39 41.55 42.52 43.79 41.8 41.8 41.9 55.46 55.94 56.29 55.6 55.6 55.6 19/03/2022 05:26:40 42.07 42.45 43.79 41.8 41.8 41.9 55.11 55.82 56.29 55.6 55.6 55.6 19/03/2022 05:26:41 41.72 42.18 43.79 41.8 41.8 41.9 55.53 55.76 56.29 55.6 55.6 55.6 19/03/2022 05:26:42 41.39 42.41 43.79 41.8 41.8 41.9 55.96 55.83 56.29 55.6 55.6 55.6 19/03/2022 05:26:43 39.75 41.98 43.79 41.8 41.8 41.9 55.14 55.71 56.29 55.6 55.6 55.6 19/03/2022 05:26:44 43.78 43.1 43.79 41.8 41.8 41.9 54.59 55.29 56.29 55.6 55.6 55.6 19/03/2022 05:26:45 43.24 43.47 43.79 41.8 41.8 41.9 56.08 55.71 56.29 55.6 55.6 55.6 19/03/2022 05:26:46 41.85 43.12 43.79 41.8 41.8 41.9 55.41 55.85 56.29 55.6 55.6 55.6 19/03/2022 05:26:47 40.14 42.63 43.79 41.8 41.8 41.9 55.35 55.53 56.29 55.6 55.6 55.6 19/03/2022 05:26:48 40.63 42.48 43.79 41.8 41.8 41.9 55.94 55.91 56.29 55.6 55.6 55.6 19/03/2022 05:26:49 39.99 41.06 43.79 41.8 41.8 41.8 55.43 55.95 56.29 55.6 55.6 55.6 19/03/2022 05:26:50 40.35 42.07 43.79 41.8 41.8 41.8 56.13 56.05 56.29 55.6 55.6 55.6 19/03/2022 05:26:51 42.11 41.65 43.79 41.8 41.8 41.9 56.04 56.13 56.29 55.6 55.6 55.6 19/03/2022 05:26:52 42.64 42.88 43.79 41.8 41.8 41.8 56.19 56.26 56.29 55.6 55.6 55.6 19/03/2022 05:26:53 42.27 42.94 43.79 41.8 41.8 41.9 55.88 56.46 56.46 55.6 55.6 55.6 19/03/2022 05:26:54 38.75 41.91 43.79 41.8 41.8 41.8 55.65 55.94 56.46 55.6 55.6 55.6 19/03/2022 05:26:55 40.31 40.69 43.79 41.8 41.8 41.8 54.96 55.86 56.46 55.6 55.6 55.6 19/03/2022 05:26:56 40.47 41.21 43.79 41.8 41.8 41.8 55.5 55.77 56.46 55.6 55.6 55.6 19/03/2022 05:26:57 42.98 42.52 43.47 41.8 41.8 41.8 55.31 55.52 56.46 55.6 55.6 55.6 19/03/2022 05:26:58 43.41 43.46 43.47 41.8 41.8 41.9 55.62 55.58 56.46 55.6 55.6 55.6 19/03/2022 05:26:59 39.87 43.17 43.47 41.8 41.8 41.8 55.86 55.87 56.46 55.6 55.6 55.6 19/03/2022 05:27:00 39.44 41.22 43.47 41.8 41.8 41.8 55.12 55.9 56.46 55.6 55.6 55.6 19/03/2022 05:27:01 36.57 40.7 43.47 41.8 41.8 41.8 55.09 55.53 56.46 55.6 55.6 55.6 19/03/2022 05:27:02 42.11 41.61 43.47 41.8 41.8 41.8 55.37 55.56 56.46 55.6 55.6 55.6 19/03/2022 05:27:03 41.86 42.03 43.47 41.8 41.8 41.8 56.32 56.12 56.46 55.6 55.6 55.6 19/03/2022 05:27:04 43.11 43.23 43.47 41.8 41.8 41.8 55.45 56.28 56.46 55.6 55.6 55.6 19/03/2022 05:27:05 42.24 42.97 43.47 41.8 41.8 41.8 56.46 56.28 56.46 55.6 55.6 55.6 19/03/2022 05:27:06 39.87 42.56 43.47 41.8 41.8 41.8 57.62 57.24 57.24 55.6 55.6 55.6 19/03/2022 05:27:07 41.73 41.79 43.47 41.8 41.8 41.8 59 58.58 58.58 55.6 55.6 55.6 19/03/2022 05:27:08 42.51 42.24 43.47 41.8 41.8 41.8 60.95 60.32 60.32 55.7 55.6 55.6 19/03/2022 05:27:09 41.7 42.63 43.47 41.8 41.8 41.8 60.44 60.43 60.43 55.7 55.7 55.6 19/03/2022 05:27:10 41.7 42.21 43.47 41.8 41.8 41.8 59.75 60.7 60.7 55.7 55.7 55.6 19/03/2022 05:27:11 39.98 42.21 43.47 41.8 41.8 41.8 57.67 60.1 60.7 55.7 55.7 55.6 19/03/2022 05:27:12 41.8 41.94 43.47 41.8 41.8 41.8 56.52 58.49 60.7 55.7 55.7 55.6 19/03/2022 05:27:13 41.16 42.28 43.47 41.8 41.8 41.8 56.39 57.45 60.7 55.7 55.7 55.6 19/03/2022 05:27:14 41.06 41.79 43.47 41.8 41.8 41.8 55.97 56.8 60.7 55.7 55.7 55.6 19/03/2022 05:27:15 40.86 41.72 43.46 41.8 41.8 41.8 55.12 56.35 60.7 55.7 55.7 55.6 19/03/2022 05:27:16 41.68 42.15 43.46 41.8 41.8 41.8 55.48 55.59 60.7 55.7 55.7 55.6 19/03/2022 05:27:17 40.22 42.01 43.46 41.8 41.8 41.8 54.86 55.62 60.7 55.7 55.7 55.6 19/03/2022 05:27:18 38.39 41.79 43.46 41.8 41.8 41.8 55.9 55.75 60.7 55.7 55.7 55.6 19/03/2022 05:27:19 42.71 42.11 43.46 41.8 41.8 41.8 55.5 55.93 60.7 55.7 55.7 55.6 19/03/2022 05:27:20 41.17 42.2 43.46 41.8 41.8 41.8 55.87 55.9 60.7 55.7 55.7 55.6 19/03/2022 05:27:21 40.85 42.24 43.46 41.8 41.8 41.8 55.53 55.8 60.7 55.7 55.7 55.6 19/03/2022 05:27:22 42.57 42.75 43.46 41.8 41.8 41.8 55.87 56.18 60.7 55.7 55.7 55.6 19/03/2022 05:27:23 41.69 42.53 43.46 41.8 41.8 41.8 55.51 55.68 60.7 55.7 55.7 55.6 19/03/2022 05:27:24 43.38 43.21 43.46 41.8 41.8 41.8 55.6 55.72 60.7 55.7 55.7 55.6 19/03/2022 05:27:25 43.94 44.11 44.11 41.8 41.8 41.8 56.18 56.07 60.7 55.7 55.7 55.6 19/03/2022 05:27:26 41.11 43.45 44.11 41.8 41.8 41.8 55.2 56.07 60.7 55.7 55.7 55.6 19/03/2022 05:27:27 41.95 42.71 44.11 41.8 41.8 41.8 55.43 55.99 60.7 55.7 55.7 55.6 19/03/2022 05:27:28 42.33 42.88 44.11 41.8 41.8 41.8 55.92 55.94 60.7 55.7 55.7 55.6 19/03/2022 05:27:29 43.11 42.95 44.11 41.8 41.8 41.8 56.08 56.06 60.7 55.7 55.7 55.6 19/03/2022 05:27:30 38.22 43.09 44.11 41.8 41.8 41.8 55.64 56.16 60.7 55.7 55.7 55.6 19/03/2022 05:27:31 42.55 42.67 44.11 41.8 41.8 41.8 55.6 55.91 60.7 55.7 55.7 55.6 19/03/2022 05:27:32 42.26 42.3 44.11 41.8 41.8 41.8 55.77 55.96 60.7 55.7 55.7 55.6 19/03/2022 05:27:33 43.02 42.85 44.11 41.8 41.8 41.8 55.61 55.78 60.7 55.7 55.7 55.6 19/03/2022 05:27:34 42.18 42.95 44.11 41.8 41.8 41.8 55.38 55.86 60.7 55.7 55.7 55.6 19/03/2022 05:27:35 41.98 42.96 44.11 41.8 41.8 41.8 55.46 55.53 60.7 55.7 55.7 55.6 19/03/2022 05:27:36 42.63 42.78 44.11 41.8 41.8 41.8 55.68 55.74 60.7 55.7 55.7 55.6 19/03/2022 05:27:37 41.74 42.88 44.11 41.8 41.8 41.8 55.65 55.88 60.7 55.7 55.7 55.6 19/03/2022 05:27:38 41.9 42.57 44.11 41.8 41.8 41.8 55.08 55.62 60.7 55.7 55.7 55.6 19/03/2022 05:27:39 41.27 42.82 44.11 41.8 41.8 41.8 55.52 55.65 60.7 55.7 55.7 55.6 19/03/2022 05:27:40 41.5 42.04 44.11 41.8 41.8 41.8 55.99 55.86 60.1 55.7 55.7 55.6 19/03/2022 05:27:41 41.09 41.69 44.11 41.8 41.8 41.8 55.34 55.83 58.49 55.7 55.7 55.6 19/03/2022 05:27:42 41.29 42.76 44.11 41.8 41.8 41.8 56.04 55.99 57.45 55.7 55.7 55.6 19/03/2022 05:27:43 41.33 41.86 44.11 41.8 41.8 41.8 55.23 56.14 56.8 55.7 55.7 55.6 19/03/2022 05:27:44 41.01 41.93 44.11 41.8 41.8 41.8 55.77 55.96 56.35 55.7 55.7 55.6 19/03/2022 05:27:45 42.18 42.32 44.11 41.8 41.8 41.8 54.94 55.7 56.18 55.7 55.7 55.6 19/03/2022 05:27:46 41.62 42.6 44.11 41.8 41.8 41.8 55.11 55.31 56.18 55.7 55.7 55.6 19/03/2022 05:27:47 38.68 41.92 44.11 41.8 41.8 41.8 55.61 55.57 56.18 55.7 55.7 55.6 19/03/2022 05:27:48 42.54 42.02 44.11 41.8 41.8 41.8 55.72 55.79 56.18 55.7 55.7 55.6 19/03/2022 05:27:49 42 42.72 44.11 41.8 41.8 41.8 55.45 55.85 56.18 55.7 55.7 55.6 19/03/2022 05:27:50 41.68 42.99 44.11 41.8 41.8 41.8 55.79 55.81 56.18 55.7 55.7 55.6 19/03/2022 05:27:51 42.46 42.56 44.11 41.8 41.8 41.8 55.62 55.8 56.18 55.7 55.7 55.6 19/03/2022 05:27:52 37.45 42.58 44.11 41.8 41.8 41.8 55.49 55.68 56.16 55.7 55.7 55.6 19/03/2022 05:27:53 41.19 41.47 44.11 41.8 41.8 41.8 55.95 56.05 56.16 55.7 55.7 55.6 19/03/2022 05:27:54 43.45 42.91 44.11 41.8 41.8 41.8 56.03 56.3 56.3 55.7 55.7 55.6 19/03/2022 05:27:55 42.96 43.62 43.62 41.8 41.8 41.8 55.67 55.91 56.3 55.7 55.7 55.6 19/03/2022 05:27:56 41.92 42.83 43.62 41.8 41.8 41.8 55.9 56.15 56.3 55.7 55.7 55.6 19/03/2022 05:27:57 42 42.78 43.62 41.8 41.8 41.8 56.17 56.19 56.3 55.7 55.7 55.6 19/03/2022 05:27:58 41.29 42.78 43.62 41.8 41.8 41.8 55.13 56.05 56.3 55.7 55.7 55.6 19/03/2022 05:27:59 43.41 42.86 43.62 41.8 41.8 41.8 55.41 55.72 56.3 55.7 55.7 55.6 19/03/2022 05:28:00 42.12 43.5 43.62 41.8 41.8 41.8 55.46 55.63 56.3 55.7 55.7 55.6 19/03/2022 05:28:01 42.06 42.79 43.62 41.8 41.8 41.8 55.41 55.63 56.3 55.7 55.7 55.6 19/03/2022 05:28:02 42.64 42.64 43.62 41.8 41.8 41.8 55.69 55.74 56.3 55.7 55.7 55.6 19/03/2022 05:28:03 43.43 43.34 43.62 41.8 41.8 41.9 55.28 55.65 56.3 55.7 55.7 55.6 19/03/2022 05:28:04 42.79 43.49 43.62 41.8 41.8 41.9 55.46 55.61 56.3 55.7 55.7 55.6 19/03/2022 05:28:05 36.78 42.79 43.62 41.8 41.8 41.8 55.7 55.81 56.3 55.7 55.7 55.6 19/03/2022 05:28:06 43.34 42.55 43.62 41.8 41.8 41.8 55.35 55.78 56.3 55.7 55.7 55.6 19/03/2022 05:28:07 43.88 43.68 43.68 41.8 41.8 41.9 55.98 55.83 56.3 55.7 55.7 55.6 19/03/2022 05:28:08 43.56 43.85 43.85 41.8 41.8 41.9 55.32 55.92 56.3 55.7 55.7 55.6 19/03/2022 05:28:09 43.55 44.13 44.13 41.9 41.9 41.9 55.52 55.69 56.3 55.7 55.7 55.6 19/03/2022 05:28:10 40.9 43.54 44.13 41.8 41.9 41.9 55.74 55.82 56.3 55.7 55.7 55.6 19/03/2022 05:28:11 41.52 42.53 44.13 41.8 41.9 41.9 55.47 55.87 56.3 55.7 55.7 55.6 19/03/2022 05:28:12 42.7 42.91 44.13 41.9 41.9 41.9 55.54 55.66 56.3 55.7 55.7 55.6 19/03/2022 05:28:13 42.17 42.95 44.13 41.9 41.9 41.9 56.21 56.11 56.3 55.7 55.7 55.6 19/03/2022 05:28:14 41.64 42.75 44.13 41.8 41.9 41.9 56.12 56.17 56.3 55.7 55.7 55.6 19/03/2022 05:28:15 41.71 42.54 44.13 41.8 41.9 41.9 55.57 56.09 56.3 55.7 55.7 55.6 19/03/2022 05:28:16 38.61 42.11 44.13 41.8 41.9 41.9 56.05 56.13 56.3 55.7 55.7 55.6 19/03/2022 05:28:17 39.04 40.99 44.13 41.8 41.9 41.8 55.47 55.93 56.3 55.7 55.7 55.6 19/03/2022 05:28:18 42.02 41.75 44.13 41.8 41.8 41.8 54.94 55.73 56.3 55.7 55.7 55.6 19/03/2022 05:28:19 42.53 42.32 44.13 41.8 41.9 41.9 55.96 55.79 56.3 55.7 55.7 55.6 19/03/2022 05:28:20 42.1 42.77 44.13 41.8 41.9 41.8 55.52 55.79 56.3 55.7 55.7 55.6 19/03/2022 05:28:21 39.39 42.65 44.13 41.8 41.9 41.8 55.69 55.8 56.3 55.7 55.7 55.6 19/03/2022 05:28:22 43.14 42.85 44.13 41.8 41.9 41.8 54.72 55.65 56.3 55.7 55.7 55.6 19/03/2022 05:28:23 43.07 43.47 44.13 41.8 41.9 41.8 55.02 55.44 56.3 55.7 55.7 55.6 19/03/2022 05:28:24 43.41 43.54 44.13 41.9 41.9 41.9 55.75 55.62 56.19 55.7 55.7 55.6 19/03/2022 05:28:25 41.28 43.45 44.13 41.8 41.9 41.9 55.92 55.82 56.19 55.7 55.7 55.6 19/03/2022 05:28:26 41.9 42.41 44.13 41.8 41.9 41.9 55.4 55.79 56.19 55.7 55.7 55.6 19/03/2022 05:28:27 43.28 43.5 44.13 41.9 41.9 41.9 55.78 55.86 56.17 55.7 55.7 55.6 19/03/2022 05:28:28 40.43 42.94 44.13 41.9 41.9 41.9 55.91 55.95 56.17 55.7 55.7 55.6 19/03/2022 05:28:29 40.71 41.91 44.13 41.9 41.9 41.9 55.42 55.81 56.17 55.7 55.7 55.6 19/03/2022 05:28:30 42.41 42.55 44.13 41.9 41.9 41.9 55.22 55.68 56.17 55.7 55.7 55.6 19/03/2022 05:28:31 43.4 43.25 44.13 41.9 41.9 41.9 55.37 55.62 56.17 55.7 55.7 55.6 19/03/2022 05:28:32 44.22 44.32 44.32 41.9 41.9 41.9 55.6 55.67 56.17 55.7 55.7 55.6 19/03/2022 05:28:33 41.99 43.63 44.32 41.9 41.9 41.9 56.59 56.34 56.34 55.7 55.7 55.6 19/03/2022 05:28:34 40.97 42.83 44.32 41.9 41.9 41.9 55.25 56.21 56.34 55.7 55.7 55.6 19/03/2022 05:28:35 43.65 43.36 44.32 41.9 41.9 41.9 54.92 55.7 56.34 55.7 55.7 55.6 19/03/2022 05:28:36 41.72 43.29 44.32 41.9 41.9 41.9 55.2 55.33 56.34 55.7 55.7 55.6 19/03/2022 05:28:37 39.87 42.96 44.32 41.9 41.9 41.9 55.36 55.49 56.34 55.7 55.7 55.6 19/03/2022 05:28:38 41.12 41.49 44.32 41.9 41.9 41.9 54.88 55.39 56.34 55.7 55.7 55.6 19/03/2022 05:28:39 40.65 41.38 44.32 41.9 41.9 41.9 54.91 55.31 56.34 55.7 55.7 55.6 19/03/2022 05:28:40 42.79 42.97 44.32 41.9 41.9 41.9 55.3 55.36 56.34 55.7 55.7 55.6 19/03/2022 05:28:41 42.43 42.56 44.32 41.9 41.9 41.9 56.06 55.82 56.34 55.7 55.7 55.6 19/03/2022 05:28:42 42.6 42.86 44.32 41.9 41.9 41.9 55.96 56.06 56.34 55.7 55.7 55.6 19/03/2022 05:28:43 41.62 43.27 44.32 41.9 41.9 41.9 56.45 56.37 56.37 55.7 55.7 55.6 19/03/2022 05:28:44 40.48 42.28 44.32 41.9 41.9 41.9 55.36 56.43 56.43 55.7 55.7 55.6 19/03/2022 05:28:45 42.66 42.44 44.32 41.9 41.9 41.9 55.37 55.84 56.43 55.7 55.7 55.6 19/03/2022 05:28:46 43.45 43.46 44.32 41.9 41.9 41.9 56.11 56.07 56.43 55.7 55.7 55.6 19/03/2022 05:28:47 42.1 43.26 44.32 41.9 41.9 41.9 55.65 55.9 56.43 55.7 55.7 55.6 19/03/2022 05:28:48 41.11 42.53 44.32 41.9 41.9 41.9 55.82 56.23 56.43 55.7 55.7 55.6 19/03/2022 05:28:49 41.67 42.38 44.32 41.9 41.9 41.9 55.52 55.76 56.43 55.7 55.7 55.6 19/03/2022 05:28:50 40.73 41.93 44.32 41.9 41.9 41.9 55.46 55.8 56.43 55.7 55.7 55.6 19/03/2022 05:28:51 40.68 41.52 44.32 41.9 41.9 41.9 55.17 55.67 56.43 55.7 55.7 55.6 19/03/2022 05:28:52 42.44 42.49 44.32 41.9 41.9 41.9 56.04 55.91 56.43 55.7 55.7 55.6 19/03/2022 05:28:53 41.23 42.39 44.32 41.9 41.9 41.9 55.67 56 56.43 55.7 55.7 55.6 19/03/2022 05:28:54 41.02 41.88 44.32 41.9 41.8 41.9 55.11 55.67 56.43 55.7 55.7 55.6 19/03/2022 05:28:55 39.5 41.48 44.32 41.9 41.8 41.8 55.02 55.31 56.43 55.7 55.7 55.6 19/03/2022 05:28:56 42.51 42.04 44.32 41.9 41.8 41.8 55.99 55.88 56.43 55.7 55.7 55.6 19/03/2022 05:28:57 42.08 43.15 44.32 41.9 41.8 41.8 55.7 55.82 56.43 55.7 55.7 55.6 19/03/2022 05:28:58 38.84 41.79 44.32 41.9 41.8 41.8 55.8 56.1 56.43 55.7 55.7 55.6 19/03/2022 05:28:59 41.9 41.71 44.32 41.9 41.8 41.8 55.94 56.01 56.43 55.7 55.7 55.6 19/03/2022 05:29:00 42.36 42.66 44.32 41.9 41.8 41.8 55.5 56.01 56.43 55.7 55.7 55.6 19/03/2022 05:29:01 38.27 42.23 44.32 41.9 41.8 41.8 55.07 55.73 56.43 55.7 55.7 55.6 19/03/2022 05:29:02 41.71 41.29 43.63 41.9 41.8 41.8 55.41 55.49 56.43 55.7 55.7 55.6 19/03/2022 05:29:03 39 41.62 43.46 41.9 41.8 41.8 54.88 55.53 56.43 55.7 55.7 55.6 19/03/2022 05:29:04 42.82 42.39 43.46 41.9 41.8 41.8 54.97 55.31 56.43 55.7 55.7 55.6 19/03/2022 05:29:05 43.6 43.55 43.55 41.9 41.9 41.9 55.7 55.47 56.43 55.7 55.7 55.6 19/03/2022 05:29:06 41.91 43.11 43.55 41.9 41.8 41.8 55.92 55.88 56.43 55.7 55.7 55.6 19/03/2022 05:29:07 41.32 42.81 43.55 41.9 41.8 41.9 55.51 55.91 56.43 55.7 55.7 55.6 19/03/2022 05:29:08 41.53 42.15 43.55 41.9 41.8 41.9 55.13 55.62 56.43 55.7 55.7 55.6 19/03/2022 05:29:09 42.7 42.75 43.55 41.9 41.8 41.9 54.96 55.56 56.43 55.7 55.7 55.6 19/03/2022 05:29:10 41.63 42.84 43.55 41.9 41.8 41.9 55.07 55.34 56.43 55.7 55.7 55.6 19/03/2022 05:29:11 38.41 41.84 43.55 41.9 41.8 41.8 55.36 55.32 56.43 55.7 55.7 55.6 19/03/2022 05:29:12 40.1 40.69 43.55 41.9 41.8 41.8 55.3 55.5 56.43 55.7 55.7 55.6 19/03/2022 05:29:13 41.44 41.32 43.55 41.9 41.8 41.8 55.32 55.45 56.43 55.7 55.7 55.6 19/03/2022 05:29:14 42.78 42.24 43.55 41.9 41.8 41.9 56.34 56.06 56.23 55.7 55.7 55.6 19/03/2022 05:29:15 42.8 42.89 43.55 41.9 41.8 41.9 55.51 56.14 56.23 55.7 55.7 55.6 19/03/2022 05:29:16 38.29 42.6 43.55 41.9 41.8 41.9 54.59 55.7 56.23 55.7 55.7 55.6 19/03/2022 05:29:17 41.7 42.24 43.55 41.9 41.8 41.9 55.22 55.3 56.23 55.7 55.7 55.6 19/03/2022 05:29:18 42.92 42.94 43.55 41.9 41.8 41.9 55.5 55.5 56.14 55.7 55.7 55.6 19/03/2022 05:29:19 42.18 42.69 43.55 41.9 41.8 41.9 55.3 55.45 56.14 55.7 55.7 55.6 19/03/2022 05:29:20 40.37 42.69 43.55 41.9 41.8 41.9 55.62 55.75 56.14 55.7 55.7 55.6 19/03/2022 05:29:21 43.3 42.54 43.55 41.9 41.8 41.9 55.38 55.53 56.14 55.7 55.7 55.6 19/03/2022 05:29:22 40.23 42.73 43.55 41.9 41.8 41.9 55.51 55.71 56.14 55.7 55.7 55.6 19/03/2022 05:29:23 40.64 42.12 43.55 41.9 41.8 41.9 55.75 55.95 56.14 55.7 55.7 55.6 19/03/2022 05:29:24 42.06 42.14 43.55 41.9 41.8 41.9 55.6 55.83 56.14 55.7 55.7 55.6 19/03/2022 05:29:25 41.54 42.01 43.55 41.9 41.8 41.9 55.91 55.97 56.14 55.7 55.7 55.6 19/03/2022 05:29:26 43.85 43.37 43.55 41.9 41.8 41.9 55.42 55.93 56.14 55.7 55.7 55.6 19/03/2022 05:29:27 42.89 43.51 43.55 41.9 41.8 41.9 55.46 55.61 56.14 55.7 55.7 55.6 19/03/2022 05:29:28 41.05 43.3 43.55 41.9 41.8 41.9 55.29 55.59 56.14 55.7 55.7 55.6 19/03/2022 05:29:29 41.79 42.55 43.55 41.9 41.8 41.9 55.42 55.58 56.14 55.7 55.7 55.6 19/03/2022 05:29:30 43.27 43.15 43.55 41.9 41.8 41.9 54.66 55.81 56.14 55.7 55.7 55.6 19/03/2022 05:29:31 42.11 43.31 43.55 41.9 41.8 41.9 54.86 55.11 56.14 55.7 55.7 55.6 19/03/2022 05:29:32 42.47 43.13 43.55 41.9 41.8 41.9 56.06 55.77 56.14 55.7 55.7 55.6 19/03/2022 05:29:33 43.37 43.43 43.55 41.9 41.9 41.9 55.56 55.97 56.14 55.7 55.7 55.6 19/03/2022 05:29:34 41.33 42.94 43.55 41.9 41.9 41.9 55.22 55.56 56.14 55.7 55.7 55.6 19/03/2022 05:29:35 41.54 42.74 43.51 41.9 41.8 41.9 55.56 55.65 56.14 55.7 55.7 55.6 19/03/2022 05:29:36 40.76 42.49 43.51 41.9 41.8 41.9 55.78 55.76 56.14 55.7 55.7 55.6 19/03/2022 05:29:37 41.85 41.91 43.51 41.9 41.8 41.9 55.21 55.76 56.14 55.7 55.7 55.6 19/03/2022 05:29:38 41.49 42.68 43.51 41.9 41.8 41.9 55.87 55.85 56.14 55.7 55.7 55.6 19/03/2022 05:29:39 41.44 42.29 43.51 41.9 41.8 41.9 55.98 56.05 56.14 55.7 55.7 55.6 19/03/2022 05:29:40 41.91 42.12 43.51 41.9 41.8 41.9 55.48 55.83 56.14 55.7 55.7 55.6 19/03/2022 05:29:41 40.15 41.9 43.51 41.9 41.8 41.9 55.34 55.73 56.14 55.7 55.7 55.6 19/03/2022 05:29:42 42.14 42.11 43.51 41.9 41.8 41.9 55.96 55.91 56.14 55.7 55.7 55.6 19/03/2022 05:29:43 43.47 43.3 43.51 41.9 41.8 41.9 56.04 56.13 56.14 55.7 55.7 55.6 19/03/2022 05:29:44 41.54 43.11 43.51 41.9 41.8 41.9 55.19 56.14 56.14 55.7 55.7 55.6 19/03/2022 05:29:45 42.2 42.36 43.51 41.9 41.8 41.9 56.11 55.98 56.14 55.7 55.7 55.6 19/03/2022 05:29:46 40.97 42.75 43.51 41.9 41.8 41.9 55.59 55.87 56.14 55.7 55.7 55.6 19/03/2022 05:29:47 41.1 41.64 43.51 41.9 41.8 41.9 55.33 55.75 56.14 55.7 55.7 55.6 19/03/2022 05:29:48 41.3 42.01 43.51 41.9 41.8 41.9 55.46 55.85 56.14 55.7 55.7 55.6 19/03/2022 05:29:49 39.77 42.14 43.51 41.9 41.8 41.9 55.87 55.88 56.14 55.7 55.7 55.6 19/03/2022 05:29:50 38.97 41.3 43.51 41.8 41.8 41.9 55.28 55.78 56.14 55.7 55.7 55.6 19/03/2022 05:29:51 42.56 41.81 43.51 41.8 41.8 41.9 55.77 55.77 56.14 55.7 55.7 55.6 19/03/2022 05:29:52 42.82 43.02 43.51 41.8 41.8 41.9 55.18 55.79 56.14 55.7 55.7 55.6 19/03/2022 05:29:53 42.14 42.74 43.51 41.8 41.8 41.9 55.7 55.72 56.14 55.7 55.7 55.6 19/03/2022 05:29:54 42.92 43.74 43.74 41.9 41.8 41.9 55.7 55.81 56.14 55.7 55.7 55.6 19/03/2022 05:29:55 42.16 43.26 43.74 41.9 41.8 41.9 56.08 56.27 56.27 55.7 55.7 55.6 19/03/2022 05:29:56 43.73 43.54 43.74 41.9 41.8 41.9 55.83 55.98 56.27 55.7 55.7 55.6 19/03/2022 05:29:57 44.3 44.12 44.12 41.9 41.8 41.9 55.54 55.89 56.27 55.7 55.7 55.6 19/03/2022 05:29:58 42.12 43.85 44.12 41.9 41.8 41.9 55.25 55.69 56.27 55.7 55.7 55.6 19/03/2022 05:29:59 42.53 43.17 44.12 41.9 41.8 41.9 55.35 55.62 56.27 55.7 55.7 55.6 19/03/2022 05:30:00 42.45 43.16 44.12 41.9 41.8 41.9 55.8 55.75 56.27 55.7 55.7 55.6 19/03/2022 05:30:01 42.87 43.13 44.12 41.9 41.8 41.9 55.56 55.82 56.27 55.7 55.7 55.6 19/03/2022 05:30:02 40.73 43.1 44.12 41.9 41.8 41.9 55.61 55.7 56.27 55.7 55.7 55.6 19/03/2022 05:30:03 42.17 42.87 44.12 41.9 41.8 41.9 55.2 55.69 56.27 55.7 55.7 55.6 19/03/2022 05:30:04 40.87 42.06 44.12 41.9 41.8 41.9 55.21 55.49 56.27 55.7 55.7 55.6 19/03/2022 05:30:05 42.44 42.92 44.12 41.9 41.8 41.9 55.28 55.43 56.27 55.7 55.7 55.6 19/03/2022 05:30:06 43.55 43.08 44.12 41.9 41.8 41.9 55.31 55.5 56.27 55.7 55.7 55.6 19/03/2022 05:30:07 41.1 43.12 44.12 41.9 41.8 41.9 55.54 55.59 56.27 55.7 55.7 55.6 19/03/2022 05:30:08 41.13 42.08 44.12 41.9 41.8 41.9 55.57 55.7 56.27 55.7 55.7 55.6 19/03/2022 05:30:09 41.85 42.44 44.12 41.9 41.8 41.9 54.97 55.51 56.27 55.7 55.7 55.6 19/03/2022 05:30:10 42.8 42.77 44.12 41.9 41.8 41.9 55.82 55.71 56.27 55.7 55.7 55.6 19/03/2022 05:30:11 42.74 42.88 44.12 41.9 41.8 41.9 55.73 55.83 56.27 55.7 55.7 55.6 19/03/2022 05:30:12 41.32 42.82 44.12 41.9 41.8 41.9 55.21 55.7 56.27 55.7 55.7 55.6 19/03/2022 05:30:13 40.65 42.54 44.12 41.9 41.8 41.9 55.5 55.77 56.27 55.7 55.7 55.6 19/03/2022 05:30:14 43.71 43.27 44.12 41.9 41.8 41.9 55.49 55.69 56.27 55.7 55.7 55.6 19/03/2022 05:30:15 40.57 43.32 44.12 41.9 41.8 41.9 55.07 55.44 56.27 55.7 55.7 55.6 19/03/2022 05:30:16 41.79 42.63 44.12 41.9 41.8 41.9 55.5 55.63 56.27 55.7 55.7 55.6 19/03/2022 05:30:17 42.52 42.85 44.12 41.9 41.8 41.9 55.89 55.85 56.27 55.7 55.7 55.6 19/03/2022 05:30:18 43.16 43.36 44.12 41.9 41.8 41.9 56.24 56.02 56.27 55.7 55.7 55.6 19/03/2022 05:30:19 42.1 43.05 44.12 41.9 41.8 41.9 55.37 56.15 56.27 55.7 55.7 55.6 19/03/2022 05:30:20 42.39 42.94 44.12 41.9 41.8 41.9 55.8 55.81 56.27 55.7 55.7 55.6 19/03/2022 05:30:21 40.49 42.54 44.12 41.9 41.8 41.9 55.39 55.81 56.27 55.7 55.7 55.6 19/03/2022 05:30:22 42.27 42.47 44.12 41.9 41.8 41.9 55.5 55.73 56.27 55.7 55.7 55.6 19/03/2022 05:30:23 42.8 42.86 44.12 41.9 41.8 41.9 55.43 55.7 56.27 55.7 55.7 55.6 19/03/2022 05:30:24 41.93 43.15 44.12 41.9 41.8 41.9 55.63 55.61 56.27 55.7 55.7 55.6 19/03/2022 05:30:25 42.26 42.42 44.12 41.9 41.8 41.9 55.45 55.65 56.15 55.7 55.7 55.6 19/03/2022 05:30:26 40.93 42.71 44.12 41.9 41.8 41.9 55.41 55.53 56.15 55.7 55.6 55.6 19/03/2022 05:30:27 41.55 42.2 43.85 41.9 41.8 41.9 55.3 55.51 56.15 55.7 55.6 55.6 19/03/2022 05:30:28 42.8 42.86 43.36 41.9 41.8 41.9 55.04 55.49 56.15 55.7 55.6 55.6 19/03/2022 05:30:29 41.37 42.71 43.36 41.9 41.8 41.9 55.57 55.61 56.15 55.7 55.6 55.6 19/03/2022 05:30:30 40.2 41.94 43.36 41.9 41.8 41.9 55 55.33 56.15 55.7 55.6 55.6 19/03/2022 05:30:31 42.55 42.69 43.36 41.9 41.8 41.9 55.41 55.37 56.15 55.7 55.6 55.6 19/03/2022 05:30:32 40.16 42.62 43.36 41.9 41.8 41.9 54.91 55.47 56.15 55.7 55.6 55.6 19/03/2022 05:30:33 40.69 41.8 43.36 41.9 41.8 41.9 55.03 55.24 56.15 55.7 55.6 55.6 19/03/2022 05:30:34 42.02 42.42 43.36 41.9 41.8 41.9 55.74 55.57 56.15 55.7 55.6 55.6 19/03/2022 05:30:35 41.63 42.48 43.36 41.9 41.8 41.9 55.6 55.6 56.15 55.7 55.6 55.6 19/03/2022 05:30:36 40.7 41.68 43.36 41.9 41.8 41.9 54.97 55.65 56.15 55.7 55.6 55.6 19/03/2022 05:30:37 41.97 41.93 43.36 41.9 41.8 41.9 55.41 55.52 56.15 55.7 55.6 55.6 19/03/2022 05:30:38 42.1 42.95 43.36 41.9 41.8 41.9 55.24 55.38 56.15 55.7 55.6 55.6 19/03/2022 05:30:39 42.39 42.71 43.36 41.9 41.8 41.9 55 55.36 56.15 55.7 55.6 55.6 19/03/2022 05:30:40 39.13 42.36 43.36 41.9 41.8 41.9 55.61 55.54 56.15 55.7 55.6 55.6 19/03/2022 05:30:41 42.4 42.09 43.36 41.9 41.8 41.9 55.66 55.74 56.15 55.7 55.6 55.6 19/03/2022 05:30:42 41.07 42.03 43.36 41.9 41.8 41.9 56.18 56.11 56.15 55.7 55.6 55.6 19/03/2022 05:30:43 42.84 42.9 43.36 41.9 41.8 41.9 56.08 56.14 56.15 55.7 55.6 55.6 19/03/2022 05:30:44 41.61 42.52 43.36 41.9 41.8 41.9 55.51 56.07 56.15 55.7 55.6 55.6 19/03/2022 05:30:45 42.41 42.73 43.36 41.9 41.8 41.9 54.81 55.96 56.15 55.7 55.6 55.6 19/03/2022 05:30:46 43.18 43.32 43.36 41.9 41.8 41.9 55.48 55.53 56.15 55.7 55.6 55.6 19/03/2022 05:30:47 40.49 42.94 43.36 41.9 41.8 41.9 55.57 55.6 56.15 55.7 55.6 55.6 19/03/2022 05:30:48 41.42 42.03 43.32 41.9 41.8 41.9 55.71 55.63 56.15 55.7 55.6 55.6 19/03/2022 05:30:49 41.16 41.99 43.32 41.9 41.8 41.9 55.48 55.67 56.14 55.7 55.6 55.6 19/03/2022 05:30:50 42.39 42.56 43.32 41.9 41.8 41.9 55.32 55.86 56.14 55.7 55.6 55.6 19/03/2022 05:30:51 40.37 42.17 43.32 41.9 41.8 41.9 55.64 55.64 56.14 55.7 55.6 55.6 19/03/2022 05:30:52 40.73 41.83 43.32 41.9 41.8 41.9 56.23 56.14 56.14 55.7 55.6 55.6 19/03/2022 05:30:53 40.03 40.8 43.32 41.9 41.8 41.9 55.79 55.97 56.14 55.7 55.6 55.6 19/03/2022 05:30:54 38.7 40.75 43.32 41.9 41.8 41.9 55.4 56.07 56.14 55.7 55.6 55.6 19/03/2022 05:30:55 42.12 41.73 43.32 41.9 41.8 41.9 54.7 55.79 56.14 55.7 55.6 55.6 19/03/2022 05:30:56 41.1 41.87 43.32 41.9 41.8 41.9 55.41 55.35 56.14 55.7 55.6 55.6 19/03/2022 05:30:57 42.15 42.45 43.32 41.9 41.8 41.9 56.13 55.99 56.14 55.7 55.6 55.6 19/03/2022 05:30:58 43.7 43.15 43.32 41.9 41.8 41.9 55.72 55.93 56.14 55.7 55.6 55.6 19/03/2022 05:30:59 41.18 43.31 43.32 41.9 41.8 41.9 55.55 55.84 56.14 55.7 55.6 55.6 19/03/2022 05:31:00 40.96 42.18 43.32 41.9 41.8 41.9 55.27 55.71 56.14 55.7 55.6 55.6 19/03/2022 05:31:01 40.03 41.71 43.32 41.9 41.8 41.9 55.48 55.62 56.14 55.7 55.6 55.6 19/03/2022 05:31:02 41.52 41.51 43.32 41.9 41.8 41.9 55.35 55.63 56.14 55.7 55.6 55.6 19/03/2022 05:31:03 41.2 41.74 43.32 41.9 41.8 41.9 55.63 55.77 56.14 55.7 55.6 55.6 19/03/2022 05:31:04 40.66 41.92 43.32 41.8 41.8 41.9 55.32 55.66 56.14 55.7 55.6 55.6 19/03/2022 05:31:05 42.79 42.59 43.32 41.8 41.8 41.9 55.58 55.64 56.14 55.7 55.6 55.6 19/03/2022 05:31:06 41.53 42.92 43.32 41.8 41.8 41.9 55.47 55.69 56.14 55.7 55.6 55.6 19/03/2022 05:31:07 40.43 41.61 43.32 41.8 41.8 41.8 55.48 55.74 56.14 55.7 55.6 55.6 19/03/2022 05:31:08 43.96 43.21 43.32 41.8 41.8 41.9 55.95 55.93 56.14 55.7 55.6 55.6 19/03/2022 05:31:09 41.37 43.05 43.32 41.8 41.8 41.9 55.77 56.2 56.2 55.7 55.6 55.6 19/03/2022 05:31:10 41.49 42.34 43.32 41.8 41.8 41.9 54.3 55.72 56.2 55.7 55.6 55.6 19/03/2022 05:31:11 41.21 42.14 43.32 41.8 41.8 41.9 55.3 55.36 56.2 55.7 55.6 55.6 19/03/2022 05:31:12 42.32 42.49 43.32 41.8 41.8 41.9 55.3 55.43 56.2 55.7 55.6 55.6 19/03/2022 05:31:13 43.12 43.22 43.32 41.9 41.8 41.9 54.81 55.26 56.2 55.7 55.6 55.6 19/03/2022 05:31:14 43.16 43.51 43.51 41.9 41.8 41.9 55.91 55.7 56.2 55.7 55.6 55.6 19/03/2022 05:31:15 42.32 43.62 43.62 41.9 41.8 41.9 55.59 55.66 56.2 55.7 55.6 55.6 19/03/2022 05:31:16 38.77 42.33 43.62 41.8 41.8 41.9 55.67 55.75 56.2 55.7 55.6 55.6 19/03/2022 05:31:17 41.33 41.98 43.62 41.8 41.8 41.9 55.76 55.97 56.2 55.7 55.6 55.6 19/03/2022 05:31:18 42.28 42.31 43.62 41.8 41.8 41.9 55.46 55.73 56.2 55.7 55.6 55.6 19/03/2022 05:31:19 40.51 42.4 43.62 41.8 41.8 41.8 54.98 55.54 56.2 55.7 55.6 55.6 19/03/2022 05:31:20 41.12 41.73 43.62 41.8 41.8 41.8 55.65 55.65 56.2 55.7 55.6 55.6 19/03/2022 05:31:21 42.82 42.77 43.62 41.8 41.8 41.9 55.39 55.65 56.2 55.7 55.6 55.6 19/03/2022 05:31:22 41.78 42.79 43.62 41.9 41.8 41.8 56.24 55.98 56.2 55.7 55.6 55.6 19/03/2022 05:31:23 42.39 42.37 43.62 41.9 41.8 41.9 55.96 56.16 56.2 55.7 55.6 55.6 19/03/2022 05:31:24 40.71 42.3 43.62 41.9 41.8 41.8 55.56 56 56.2 55.7 55.6 55.6 19/03/2022 05:31:25 42.03 42.1 43.62 41.9 41.8 41.8 55.82 55.92 56.2 55.7 55.6 55.6 19/03/2022 05:31:26 40.54 42.54 43.62 41.8 41.8 41.9 55.57 55.95 56.2 55.7 55.6 55.6 19/03/2022 05:31:27 39.9 41.43 43.62 41.8 41.8 41.8 56.16 56.05 56.2 55.7 55.6 55.6 19/03/2022 05:31:28 42.63 42.3 43.62 41.8 41.8 41.9 55.8 56.1 56.2 55.7 55.6 55.6 19/03/2022 05:31:29 41.31 42.38 43.62 41.8 41.8 41.9 55.79 55.91 56.2 55.7 55.6 55.6 19/03/2022 05:31:30 41.65 43.09 43.62 41.8 41.8 41.8 55.24 55.93 56.2 55.7 55.6 55.6 19/03/2022 05:31:31 40.56 41.47 43.62 41.8 41.8 41.9 56.01 55.86 56.2 55.7 55.6 55.6 19/03/2022 05:31:32 39.63 41.68 43.62 41.8 41.8 41.8 54.98 55.85 56.2 55.7 55.6 55.6 19/03/2022 05:31:33 41.29 41.24 43.62 41.8 41.8 41.8 54.82 55.44 56.2 55.7 55.6 55.6 19/03/2022 05:31:34 41.38 42.44 43.62 41.8 41.8 41.8 55.22 55.36 56.2 55.7 55.6 55.6 19/03/2022 05:31:35 42.72 42.29 43.62 41.8 41.8 41.8 55.66 55.66 56.2 55.7 55.6 55.6 19/03/2022 05:31:36 42.58 42.93 43.62 41.8 41.8 41.8 55.62 55.69 56.2 55.7 55.6 55.6 19/03/2022 05:31:37 40.21 42.71 43.62 41.8 41.8 41.8 55.32 55.59 56.2 55.7 55.6 55.6 19/03/2022 05:31:38 40.67 42.41 43.62 41.8 41.8 41.8 55.66 55.9 56.2 55.7 55.6 55.6 19/03/2022 05:31:39 35 40.72 43.62 41.8 41.8 41.8 55.33 55.67 56.16 55.7 55.6 55.6 19/03/2022 05:31:40 41.43 40.65 43.62 41.8 41.8 41.8 55.77 55.84 56.16 55.7 55.6 55.6 19/03/2022 05:31:41 40.13 41.2 43.62 41.8 41.8 41.8 55.68 55.98 56.16 55.7 55.6 55.6 19/03/2022 05:31:42 43.04 42.65 43.62 41.8 41.8 41.8 55.58 55.9 56.16 55.7 55.6 55.6 19/03/2022 05:31:43 37.19 42.05 43.62 41.8 41.8 41.8 55.24 55.84 56.16 55.7 55.6 55.6 19/03/2022 05:31:44 41.87 41.73 43.62 41.8 41.8 41.8 55.77 55.74 56.16 55.7 55.6 55.6 19/03/2022 05:31:45 40.92 41.49 43.09 41.8 41.8 41.8 55.43 55.96 56.16 55.7 55.6 55.6 19/03/2022 05:31:46 41.46 41.65 43.09 41.8 41.8 41.8 55.99 55.94 56.16 55.7 55.6 55.6 19/03/2022 05:31:47 42.13 42.7 43.09 41.8 41.8 41.8 55.68 56.06 56.16 55.7 55.6 55.6 19/03/2022 05:31:48 43.22 43.21 43.21 41.8 41.8 41.8 55.74 55.91 56.16 55.7 55.6 55.6 19/03/2022 05:31:49 43.65 44.01 44.01 41.8 41.8 41.8 55.18 55.7 56.16 55.7 55.6 55.6 19/03/2022 05:31:50 40.6 43.57 44.01 41.8 41.8 41.8 55.82 55.88 56.16 55.7 55.6 55.6 19/03/2022 05:31:51 41.72 42.31 44.01 41.8 41.8 41.8 55.03 55.89 56.16 55.7 55.6 55.6 19/03/2022 05:31:52 40.27 41.7 44.01 41.8 41.8 41.8 55.88 55.65 56.16 55.7 55.6 55.6 19/03/2022 05:31:53 40.69 41.88 44.01 41.8 41.8 41.8 55.54 55.73 56.1 55.7 55.6 55.6 19/03/2022 05:31:54 42.07 42.14 44.01 41.8 41.8 41.8 56.21 56.12 56.12 55.7 55.6 55.6 19/03/2022 05:31:55 40.77 42.22 44.01 41.8 41.8 41.8 55.24 56.07 56.12 55.7 55.6 55.6 19/03/2022 05:31:56 42.01 42.41 44.01 41.8 41.8 41.8 55.49 55.69 56.12 55.7 55.6 55.6 19/03/2022 05:31:57 41.23 41.85 44.01 41.8 41.8 41.8 55.51 55.7 56.12 55.7 55.6 55.6 19/03/2022 05:31:58 41.02 42 44.01 41.8 41.8 41.8 56.07 55.97 56.12 55.7 55.6 55.6 19/03/2022 05:31:59 41.39 41.89 44.01 41.8 41.8 41.8 55.33 55.97 56.12 55.7 55.6 55.6 19/03/2022 05:32:00 42.8 43.08 44.01 41.8 41.8 41.8 55.96 55.97 56.12 55.7 55.6 55.6 19/03/2022 05:32:01 41.99 42.56 44.01 41.8 41.8 41.8 55.37 55.9 56.12 55.7 55.6 55.6 19/03/2022 05:32:02 39.69 42.42 44.01 41.8 41.8 41.8 55.52 55.77 56.12 55.7 55.6 55.6 19/03/2022 05:32:03 41.13 41.45 44.01 41.8 41.8 41.8 55.76 55.84 56.12 55.7 55.6 55.6 19/03/2022 05:32:04 38.36 41.56 44.01 41.8 41.8 41.8 55.53 55.82 56.12 55.7 55.6 55.6 19/03/2022 05:32:05 41.27 41 44.01 41.8 41.8 41.8 56 55.96 56.12 55.7 55.6 55.6 19/03/2022 05:32:06 41.68 41.62 44.01 41.8 41.8 41.8 54.85 56 56.12 55.7 55.6 55.6 19/03/2022 05:32:07 42.07 42.36 44.01 41.8 41.8 41.8 54.95 55.22 56.12 55.6 55.6 55.6 19/03/2022 05:32:08 41.47 42.38 44.01 41.8 41.8 41.8 55.47 55.43 56.12 55.6 55.6 55.6 19/03/2022 05:32:09 37.32 41.71 44.01 41.8 41.8 41.8 55.16 55.33 56.12 55.6 55.6 55.6 19/03/2022 05:32:10 41.73 41.49 44.01 41.8 41.8 41.8 55.23 55.41 56.12 55.6 55.6 55.6 19/03/2022 05:32:11 42.05 41.96 44.01 41.8 41.8 41.8 55.36 55.42 56.12 55.5 55.6 55.6 19/03/2022 05:32:12 39.88 41.54 44.01 41.8 41.8 41.8 55.31 55.62 56.12 55.5 55.6 55.6 19/03/2022 05:32:13 42.75 42.41 44.01 41.8 41.8 41.8 55.65 55.77 56.12 55.5 55.6 55.6 19/03/2022 05:32:14 42.18 42.72 44.01 41.8 41.8 41.8 55.33 55.65 56.12 55.5 55.6 55.6 19/03/2022 05:32:15 42.89 42.86 44.01 41.8 41.8 41.8 55.58 55.61 56.12 55.5 55.6 55.6 19/03/2022 05:32:16 41.93 42.79 44.01 41.8 41.8 41.8 55.83 56 56.12 55.5 55.6 55.6 19/03/2022 05:32:17 41.87 42.46 44.01 41.8 41.8 41.8 55.08 55.68 56.12 55.5 55.6 55.6 19/03/2022 05:32:18 40.2 42.82 44.01 41.8 41.8 41.8 55.81 55.81 56.12 55.5 55.6 55.6 19/03/2022 05:32:19 41.45 41.74 43.57 41.8 41.8 41.8 55.25 55.6 56.12 55.5 55.6 55.6 19/03/2022 05:32:20 40.12 41.31 43.08 41.8 41.8 41.8 55.84 55.86 56.12 55.5 55.6 55.6 19/03/2022 05:32:21 42.44 42.39 43.08 41.8 41.8 41.8 56.2 56.11 56.12 55.5 55.6 55.6 19/03/2022 05:32:22 42.8 43.46 43.46 41.8 41.8 41.8 55.66 56.02 56.12 55.5 55.6 55.6 19/03/2022 05:32:23 42.09 42.98 43.46 41.8 41.8 41.8 55.18 55.83 56.12 55.5 55.6 55.6 19/03/2022 05:32:24 39.05 42.09 43.46 41.8 41.8 41.8 55.17 55.52 56.11 55.5 55.6 55.6 19/03/2022 05:32:25 40.14 41.48 43.46 41.8 41.8 41.8 54.86 55.41 56.11 55.5 55.6 55.6 19/03/2022 05:32:26 41.17 41.8 43.46 41.8 41.8 41.8 54.98 55.14 56.11 55.5 55.6 55.6 19/03/2022 05:32:27 42.94 42.53 43.46 41.8 41.8 41.8 55 55.12 56.11 55.5 55.6 55.6 19/03/2022 05:32:28 41.91 42.72 43.46 41.8 41.8 41.8 55.67 55.55 56.11 55.5 55.6 55.6 19/03/2022 05:32:29 41.08 42.53 43.46 41.8 41.8 41.8 55.74 55.81 56.11 55.5 55.6 55.6 19/03/2022 05:32:30 44.14 43.41 43.46 41.8 41.8 41.8 55.66 55.81 56.11 55.5 55.6 55.6 19/03/2022 05:32:31 43.4 43.7 43.7 41.8 41.8 41.8 55.5 55.69 56.11 55.5 55.6 55.6 19/03/2022 05:32:32 42.41 43.52 43.7 41.8 41.8 41.8 55.16 55.57 56.11 55.5 55.6 55.6 19/03/2022 05:32:33 41.79 43.17 43.7 41.8 41.8 41.8 55.76 55.85 56.11 55.5 55.6 55.6 19/03/2022 05:32:34 41.32 42.7 43.7 41.8 41.8 41.8 55.66 55.93 56.11 55.5 55.6 55.6 19/03/2022 05:32:35 41.92 42.27 43.7 41.8 41.8 41.8 55.64 55.96 56.11 55.5 55.6 55.6 19/03/2022 05:32:36 41.72 42.32 43.7 41.8 41.8 41.8 54.94 55.63 56.11 55.5 55.6 55.6 19/03/2022 05:32:37 43.81 43.39 43.7 41.8 41.8 41.8 55.77 55.71 56.11 55.5 55.6 55.6 19/03/2022 05:32:38 42.65 43.62 43.7 41.8 41.8 41.8 56.02 56.1 56.11 55.5 55.6 55.6 19/03/2022 05:32:39 42.79 43.17 43.7 41.8 41.8 41.8 55.03 55.93 56.11 55.5 55.6 55.6 19/03/2022 05:32:40 40.5 43.1 43.7 41.8 41.8 41.8 55.31 55.53 56.11 55.5 55.6 55.6 19/03/2022 05:32:41 39.64 41.89 43.7 41.8 41.8 41.8 55.32 55.44 56.11 55.5 55.6 55.6 19/03/2022 05:32:42 40.04 41.58 43.7 41.8 41.8 41.8 55.32 55.57 56.11 55.5 55.6 55.6 19/03/2022 05:32:43 42.63 42.51 43.7 41.8 41.8 41.8 55.63 55.7 56.11 55.5 55.6 55.6 19/03/2022 05:32:44 43.77 43.73 43.73 41.8 41.8 41.8 56.05 56.06 56.11 55.5 55.6 55.6 19/03/2022 05:32:45 40.87 43.7 43.73 41.8 41.8 41.8 55.42 55.99 56.11 55.5 55.6 55.6 19/03/2022 05:32:46 42.02 42.01 43.73 41.8 41.8 41.8 55.2 55.52 56.11 55.5 55.6 55.6 19/03/2022 05:32:47 40.74 42.26 43.73 41.8 41.8 41.8 55.1 55.41 56.11 55.5 55.6 55.6 19/03/2022 05:32:48 42.19 42.38 43.73 41.8 41.8 41.8 55.54 55.63 56.11 55.5 55.6 55.6 19/03/2022 05:32:49 41.92 42.68 43.73 41.8 41.8 41.8 55.69 55.74 56.11 55.5 55.6 55.6 19/03/2022 05:32:50 41.91 42.59 43.73 41.8 41.8 41.8 55.78 55.88 56.11 55.5 55.6 55.6 19/03/2022 05:32:51 40.67 42.51 43.73 41.8 41.8 41.8 55.43 55.86 56.1 55.5 55.6 55.6 19/03/2022 05:32:52 40.7 41.18 43.73 41.8 41.8 41.8 55.64 55.71 56.1 55.5 55.6 55.6 19/03/2022 05:32:53 42.03 42.12 43.73 41.8 41.8 41.8 55.72 55.97 56.1 55.5 55.6 55.6 19/03/2022 05:32:54 42.29 42.75 43.73 41.8 41.8 41.8 55.63 55.94 56.1 55.5 55.6 55.6 19/03/2022 05:32:55 42.11 42.79 43.73 41.8 41.8 41.8 55.12 55.6 56.1 55.5 55.6 55.6 19/03/2022 05:32:56 40.94 42.4 43.73 41.8 41.8 41.8 55.41 55.5 56.1 55.5 55.6 55.6 19/03/2022 05:32:57 41.4 42.22 43.73 41.8 41.8 41.8 55.35 55.63 56.1 55.5 55.6 55.6 19/03/2022 05:32:58 42.88 42.68 43.73 41.8 41.8 41.8 56.08 55.93 56.1 55.5 55.6 55.6 19/03/2022 05:32:59 41 42.69 43.73 41.8 41.8 41.8 55.05 55.91 56.1 55.5 55.6 55.6 19/03/2022 05:33:00 41.01 41.79 43.73 41.8 41.8 41.8 56.29 55.99 56.1 55.5 55.6 55.6 19/03/2022 05:33:01 41.98 42.73 43.73 41.8 41.8 41.8 55.25 55.98 56.1 55.5 55.6 55.6 19/03/2022 05:33:02 40.77 42.78 43.73 41.8 41.8 41.8 55.63 55.82 56.1 55.5 55.6 55.6 19/03/2022 05:33:03 42.81 42.34 43.73 41.8 41.8 41.8 55.62 55.69 56.1 55.5 55.6 55.6 19/03/2022 05:33:04 42.37 42.78 43.73 41.8 41.8 41.8 55.05 55.66 56.1 55.5 55.6 55.6 19/03/2022 05:33:05 41.86 43.04 43.73 41.8 41.8 41.8 55.12 55.41 56.1 55.5 55.6 55.6 19/03/2022 05:33:06 42.47 42.94 43.73 41.8 41.8 41.8 55.53 55.48 56.1 55.5 55.6 55.6 19/03/2022 05:33:07 40.33 42.71 43.73 41.8 41.8 41.8 55.56 55.94 56.1 55.5 55.6 55.6 19/03/2022 05:33:08 42.66 42.54 43.73 41.8 41.8 41.8 55.49 55.58 56.06 55.5 55.6 55.6 19/03/2022 05:33:09 42.23 42.91 43.73 41.8 41.8 41.8 55.98 55.89 56.06 55.5 55.6 55.6 19/03/2022 05:33:10 35 41.92 43.73 41.8 41.8 41.8 55.07 55.93 56.06 55.5 55.6 55.6 19/03/2022 05:33:11 41.9 41.36 43.73 41.8 41.8 41.8 55.56 55.59 56.06 55.5 55.6 55.6 19/03/2022 05:33:12 41.94 42.13 43.73 41.8 41.8 41.8 55.56 55.61 56.06 55.5 55.6 55.6 19/03/2022 05:33:13 38.65 41.94 43.73 41.8 41.8 41.8 55.27 55.68 56.06 55.5 55.6 55.6 19/03/2022 05:33:14 41.49 41.68 43.7 41.8 41.8 41.8 55.14 55.64 55.99 55.5 55.6 55.6 19/03/2022 05:33:15 43.83 43.32 43.32 41.8 41.8 41.8 55.57 55.63 55.99 55.5 55.6 55.6 19/03/2022 05:33:16 40.26 42.89 43.32 41.8 41.8 41.8 55.42 55.59 55.99 55.5 55.6 55.6 19/03/2022 05:33:17 41.21 42.26 43.32 41.8 41.8 41.8 55.81 55.85 55.99 55.5 55.6 55.6 19/03/2022 05:33:18 42.11 42.14 43.32 41.8 41.8 41.8 55.49 55.76 55.99 55.5 55.6 55.6 19/03/2022 05:33:19 40.23 42.22 43.32 41.8 41.8 41.8 55.58 55.91 55.99 55.5 55.6 55.6 19/03/2022 05:33:20 39.77 41.35 43.32 41.8 41.8 41.8 54.76 55.49 55.99 55.5 55.6 55.6 19/03/2022 05:33:21 42.02 41.89 43.32 41.8 41.8 41.8 54.99 55.25 55.99 55.5 55.6 55.6 19/03/2022 05:33:22 39.89 41.8 43.32 41.8 41.8 41.8 55.02 55.17 55.99 55.5 55.6 55.6 19/03/2022 05:33:23 42 41.58 43.32 41.8 41.8 41.8 54.56 55.16 55.99 55.5 55.6 55.6 19/03/2022 05:33:24 42.74 42.98 43.32 41.7 41.8 41.8 54.97 55.08 55.99 55.5 55.6 55.6 19/03/2022 05:33:25 42.05 42.63 43.32 41.8 41.8 41.8 55.84 55.59 55.99 55.5 55.6 55.6 19/03/2022 05:33:26 43.34 43.39 43.39 41.8 41.8 41.8 56.02 55.94 55.99 55.5 55.6 55.6 19/03/2022 05:33:27 40.26 43.33 43.39 41.7 41.8 41.8 55.73 56.23 56.23 55.5 55.6 55.6 19/03/2022 05:33:28 41.75 42.31 43.39 41.8 41.8 41.8 54.82 55.66 56.23 55.5 55.6 55.6 19/03/2022 05:33:29 41.66 42.49 43.39 41.8 41.8 41.8 56.04 55.87 56.23 55.5 55.6 55.6 19/03/2022 05:33:30 43.1 42.82 43.39 41.8 41.8 41.8 55.58 55.84 56.23 55.5 55.6 55.6 19/03/2022 05:33:31 43.76 43.66 43.66 41.8 41.8 41.8 56.83 56.47 56.47 55.5 55.6 55.6 19/03/2022 05:33:32 41.87 43.96 43.96 41.7 41.8 41.8 55.3 56.31 56.47 55.5 55.6 55.6 19/03/2022 05:33:33 43.82 43.5 43.96 41.8 41.8 41.8 55.64 55.88 56.47 55.5 55.6 55.6 19/03/2022 05:33:34 41.59 43.04 43.96 41.8 41.8 41.8 55.76 55.9 56.47 55.5 55.6 55.6 19/03/2022 05:33:35 40.29 42.6 43.96 41.7 41.8 41.8 55.51 55.93 56.47 55.5 55.6 55.6 19/03/2022 05:33:36 41.91 42.12 43.96 41.7 41.8 41.8 55.64 55.84 56.47 55.5 55.6 55.6 19/03/2022 05:33:37 39.81 41.93 43.96 41.7 41.8 41.8 55.51 55.88 56.47 55.5 55.6 55.6 19/03/2022 05:33:38 40.98 41.45 43.96 41.7 41.8 41.8 55.5 55.6 56.47 55.5 55.6 55.6 19/03/2022 05:33:39 42.6 42.17 43.96 41.8 41.8 41.8 55.27 55.64 56.47 55.5 55.6 55.6 19/03/2022 05:33:40 42.09 42.54 43.96 41.7 41.8 41.8 55.27 55.53 56.47 55.5 55.6 55.6 19/03/2022 05:33:41 40.76 42.61 43.96 41.7 41.8 41.8 55.73 55.69 56.47 55.5 55.6 55.6 19/03/2022 05:33:42 41.73 41.96 43.96 41.7 41.8 41.8 55.87 56 56.47 55.5 55.6 55.6 19/03/2022 05:33:43 42.48 42.65 43.96 41.7 41.8 41.8 55.35 56.01 56.47 55.5 55.6 55.6 19/03/2022 05:33:44 37.81 42.01 43.96 41.7 41.8 41.8 55.78 55.98 56.47 55.5 55.6 55.6 19/03/2022 05:33:45 43.38 42.5 43.96 41.7 41.8 41.8 55.58 55.83 56.47 55.5 55.6 55.6 19/03/2022 05:33:46 40.03 42.44 43.96 41.7 41.8 41.8 56.08 56.11 56.47 55.5 55.6 55.6 19/03/2022 05:33:47 40.09 41.64 43.96 41.7 41.8 41.8 55.42 55.93 56.47 55.5 55.6 55.6 19/03/2022 05:33:48 41.23 41.56 43.96 41.7 41.8 41.8 54.96 55.73 56.47 55.5 55.6 55.6 19/03/2022 05:33:49 43.14 42.86 43.96 41.7 41.8 41.8 55.89 55.84 56.47 55.5 55.6 55.6 19/03/2022 05:33:50 41.21 42.94 43.96 41.7 41.8 41.8 54.94 55.79 56.47 55.5 55.6 55.6 19/03/2022 05:33:51 42.74 43.09 43.96 41.7 41.8 41.8 55.96 55.76 56.47 55.5 55.6 55.6 19/03/2022 05:33:52 40.73 42.95 43.96 41.7 41.8 41.8 55.53 55.82 56.47 55.5 55.6 55.6 19/03/2022 05:33:53 40.97 41.97 43.96 41.7 41.8 41.8 55 55.71 56.47 55.5 55.6 55.6 19/03/2022 05:33:54 39.14 41.11 43.96 41.7 41.8 41.8 55.06 55.31 56.47 55.5 55.6 55.6 19/03/2022 05:33:55 40.61 41.31 43.96 41.7 41.8 41.8 55.25 55.32 56.47 55.5 55.6 55.6 19/03/2022 05:33:56 40.91 41.56 43.96 41.7 41.8 41.8 55.8 55.68 56.47 55.5 55.6 55.6 19/03/2022 05:33:57 43.09 42.66 43.96 41.7 41.8 41.8 55.52 55.76 56.47 55.5 55.6 55.6 19/03/2022 05:33:58 42.09 42.93 43.96 41.7 41.8 41.8 55.3 55.64 56.47 55.5 55.6 55.6 19/03/2022 05:33:59 40.88 43.39 43.96 41.7 41.8 41.8 55.37 55.63 56.47 55.5 55.6 55.6 19/03/2022 05:34:00 42.77 42.62 43.96 41.7 41.8 41.8 55.22 55.49 56.47 55.5 55.6 55.6 19/03/2022 05:34:01 41.93 42.69 43.96 41.7 41.8 41.8 55.73 55.72 56.31 55.5 55.6 55.6 19/03/2022 05:34:02 41.22 43.16 43.5 41.7 41.8 41.8 55.18 55.59 56.11 55.5 55.6 55.6 19/03/2022 05:34:03 40.53 41.79 43.39 41.7 41.8 41.8 55.62 55.71 56.11 55.5 55.6 55.6 19/03/2022 05:34:04 42.64 42.29 43.39 41.7 41.8 41.8 55.76 55.87 56.11 55.5 55.6 55.6 19/03/2022 05:34:05 42.81 42.88 43.39 41.7 41.8 41.8 56.15 56.18 56.18 55.5 55.6 55.6 19/03/2022 05:34:06 42.71 43.46 43.46 41.7 41.8 41.8 56.05 56.22 56.22 55.5 55.6 55.6 19/03/2022 05:34:07 39.91 42.6 43.46 41.7 41.8 41.8 55.66 56.14 56.22 55.5 55.6 55.6 19/03/2022 05:34:08 42.44 42.83 43.46 41.7 41.8 41.8 54.93 55.9 56.22 55.5 55.6 55.6 19/03/2022 05:34:09 43.6 43.44 43.46 41.7 41.8 41.8 55.41 55.51 56.22 55.5 55.6 55.6 19/03/2022 05:34:10 41.73 43.3 43.46 41.7 41.8 41.8 55.66 55.67 56.22 55.5 55.6 55.6 19/03/2022 05:34:11 42.86 43.16 43.46 41.8 41.8 41.8 55.3 55.71 56.22 55.5 55.6 55.6 19/03/2022 05:34:12 39.87 42.65 43.46 41.8 41.8 41.8 56.26 56.04 56.22 55.5 55.6 55.6 19/03/2022 05:34:13 43.03 42.85 43.46 41.8 41.8 41.8 55.78 56.18 56.22 55.5 55.6 55.6 19/03/2022 05:34:14 40.18 43.05 43.46 41.8 41.8 41.8 55.75 55.98 56.22 55.5 55.6 55.6 19/03/2022 05:34:15 40.91 41.5 43.46 41.8 41.8 41.8 55.2 55.78 56.22 55.5 55.6 55.6 19/03/2022 05:34:16 42.78 42.63 43.46 41.8 41.8 41.8 55.38 55.6 56.22 55.5 55.6 55.6 19/03/2022 05:34:17 42.65 42.74 43.46 41.8 41.8 41.8 55.57 55.74 56.22 55.5 55.6 55.6 19/03/2022 05:34:18 42.33 43.32 43.46 41.8 41.8 41.8 55.48 55.66 56.22 55.5 55.6 55.6 19/03/2022 05:34:19 42.35 42.77 43.46 41.8 41.8 41.8 55.41 55.68 56.22 55.5 55.6 55.6 19/03/2022 05:34:20 43.12 43.37 43.46 41.8 41.8 41.8 55.52 55.73 56.22 55.5 55.6 55.6 19/03/2022 05:34:21 38.3 43.11 43.46 41.8 41.8 41.8 55.55 55.64 56.22 55.5 55.6 55.6 19/03/2022 05:34:22 42.47 41.88 43.46 41.8 41.8 41.8 55.52 55.74 56.22 55.5 55.6 55.6 19/03/2022 05:34:23 38.81 42.13 43.46 41.8 41.8 41.8 55.4 55.66 56.22 55.5 55.6 55.6 19/03/2022 05:34:24 38.28 40.2 43.46 41.8 41.8 41.8 55.9 55.92 56.22 55.5 55.6 55.6 19/03/2022 05:34:25 38.35 39.45 43.46 41.7 41.8 41.8 55.92 56.02 56.22 55.5 55.6 55.6 19/03/2022 05:34:26 42.7 42.25 43.46 41.7 41.8 41.8 56.3 56.39 56.39 55.5 55.6 55.6 19/03/2022 05:34:27 38.93 41.61 43.46 41.7 41.8 41.8 56.21 56.62 56.62 55.5 55.6 55.6 19/03/2022 05:34:28 43.86 42.81 43.46 41.7 41.8 41.8 55.74 56.23 56.62 55.5 55.6 55.6 19/03/2022 05:34:29 42.7 43.28 43.46 41.7 41.8 41.8 55.17 55.88 56.62 55.5 55.6 55.6 19/03/2022 05:34:30 40.78 43.41 43.46 41.7 41.8 41.8 55.22 55.62 56.62 55.5 55.6 55.6 19/03/2022 05:34:31 41.73 42.2 43.46 41.7 41.8 41.8 55.19 55.36 56.62 55.5 55.6 55.6 19/03/2022 05:34:32 42.41 43.09 43.46 41.7 41.8 41.8 55.35 55.4 56.62 55.5 55.6 55.6 19/03/2022 05:34:33 42.41 42.76 43.46 41.7 41.8 41.8 55.32 55.63 56.62 55.5 55.6 55.6 19/03/2022 05:34:34 41 42.08 43.46 41.7 41.8 41.8 55.43 55.68 56.62 55.5 55.6 55.6 19/03/2022 05:34:35 43.2 43.52 43.52 41.7 41.8 41.8 55.44 55.59 56.62 55.5 55.6 55.6 19/03/2022 05:34:36 43.01 43.27 43.52 41.7 41.8 41.8 55.5 55.58 56.62 55.5 55.6 55.6 19/03/2022 05:34:37 41.47 42.75 43.52 41.7 41.8 41.8 55.77 55.81 56.62 55.5 55.6 55.6 19/03/2022 05:34:38 42.32 42.67 43.52 41.7 41.8 41.8 55.82 55.93 56.62 55.5 55.6 55.6 19/03/2022 05:34:39 42.13 42.37 43.52 41.7 41.8 41.8 55.87 55.98 56.62 55.5 55.6 55.6 19/03/2022 05:34:40 42.38 42.86 43.52 41.8 41.8 41.8 55.21 56.06 56.62 55.5 55.6 55.6 19/03/2022 05:34:41 41.86 43.05 43.52 41.8 41.8 41.8 55.63 55.78 56.62 55.5 55.6 55.6 19/03/2022 05:34:42 41.32 42.37 43.52 41.8 41.8 41.8 55.73 55.74 56.62 55.5 55.6 55.6 19/03/2022 05:34:43 40.62 41.76 43.52 41.7 41.8 41.8 55.31 55.65 56.62 55.5 55.6 55.6 19/03/2022 05:34:44 43.63 43.04 43.52 41.8 41.8 41.8 55.23 55.67 56.62 55.5 55.6 55.6 19/03/2022 05:34:45 40.98 42.89 43.52 41.7 41.8 41.8 55.29 55.5 56.62 55.5 55.6 55.6 19/03/2022 05:34:46 42.11 42.3 43.52 41.8 41.8 41.8 55.68 55.65 56.62 55.5 55.6 55.6 19/03/2022 05:34:47 41.96 42.64 43.52 41.8 41.8 41.8 55.67 55.75 56.62 55.5 55.6 55.6 19/03/2022 05:34:48 38.68 41.99 43.52 41.7 41.8 41.8 55.69 55.97 56.62 55.5 55.6 55.6 19/03/2022 05:34:49 41.79 41.89 43.52 41.8 41.8 41.8 54.99 55.63 56.62 55.5 55.6 55.6 19/03/2022 05:34:50 41.92 42.19 43.52 41.8 41.8 41.8 55.36 55.45 56.62 55.5 55.6 55.6 19/03/2022 05:34:51 41.03 42.28 43.52 41.8 41.8 41.8 55.94 55.95 56.62 55.5 55.6 55.6 19/03/2022 05:34:52 41.16 41.91 43.52 41.7 41.8 41.8 55.73 55.99 56.62 55.5 55.6 55.6 19/03/2022 05:34:53 41.41 41.89 43.52 41.7 41.8 41.8 55.35 55.82 56.62 55.5 55.6 55.6 19/03/2022 05:34:54 42.51 42.84 43.52 41.7 41.8 41.8 55.7 55.88 56.62 55.5 55.6 55.6 19/03/2022 05:34:55 42.96 43.16 43.52 41.7 41.8 41.8 55.49 55.78 56.62 55.5 55.6 55.6 19/03/2022 05:34:56 42.64 43.31 43.52 41.7 41.8 41.8 55.03 55.72 56.62 55.5 55.6 55.6 19/03/2022 05:34:57 42.46 43.54 43.54 41.7 41.8 41.8 56.05 55.91 56.23 55.5 55.6 55.6 19/03/2022 05:34:58 41.1 42.94 43.54 41.7 41.8 41.8 55.93 56.01 56.06 55.5 55.6 55.6 19/03/2022 05:34:59 41.8 42.07 43.54 41.7 41.8 41.8 55.77 56.17 56.17 55.5 55.6 55.6 19/03/2022 05:35:00 40.46 42.47 43.54 41.7 41.8 41.8 55.91 56.03 56.17 55.5 55.6 55.6 19/03/2022 05:35:01 43.35 43.15 43.54 41.7 41.8 41.8 55.53 56.02 56.17 55.5 55.6 55.6 19/03/2022 05:35:02 41.36 42.95 43.54 41.7 41.8 41.8 55.33 55.65 56.17 55.5 55.6 55.6 19/03/2022 05:35:03 42.32 42.5 43.54 41.7 41.8 41.8 55.45 55.74 56.17 55.5 55.6 55.6 19/03/2022 05:35:04 41.99 43.05 43.54 41.7 41.8 41.8 55.92 55.84 56.17 55.5 55.6 55.6 19/03/2022 05:35:05 42.42 42.65 43.54 41.7 41.8 41.8 55.9 56.08 56.17 55.5 55.6 55.6 19/03/2022 05:35:06 42.28 42.68 43.54 41.7 41.8 41.8 55.63 55.92 56.17 55.5 55.6 55.6 19/03/2022 05:35:07 42.02 42.5 43.54 41.7 41.8 41.8 55.87 55.89 56.17 55.5 55.6 55.6 19/03/2022 05:35:08 41.83 42.85 43.54 41.7 41.8 41.8 55.55 56.04 56.17 55.5 55.6 55.6 19/03/2022 05:35:09 42.33 42.55 43.54 41.7 41.8 41.8 55.75 55.84 56.17 55.5 55.6 55.6 19/03/2022 05:35:10 40.04 42.75 43.54 41.7 41.8 41.8 55.95 56.01 56.17 55.5 55.6 55.6 19/03/2022 05:35:11 39.94 41.46 43.54 41.7 41.8 41.8 55.73 56.06 56.17 55.5 55.6 55.6 19/03/2022 05:35:12 42.65 42.43 43.54 41.7 41.8 41.8 55.05 55.81 56.17 55.5 55.6 55.6 19/03/2022 05:35:13 43.89 43.56 43.56 41.7 41.8 41.8 55.21 55.51 56.17 55.5 55.6 55.6 19/03/2022 05:35:14 41.88 43.39 43.56 41.7 41.8 41.8 55.6 55.5 56.17 55.5 55.6 55.6 19/03/2022 05:35:15 41.31 42.48 43.56 41.7 41.8 41.8 55.42 55.66 56.17 55.5 55.6 55.6 19/03/2022 05:35:16 42.18 43.01 43.56 41.7 41.8 41.8 56.08 56.1 56.17 55.5 55.6 55.6 19/03/2022 05:35:17 41.31 42.47 43.56 41.7 41.8 41.8 56.28 56.35 56.35 55.5 55.6 55.6 19/03/2022 05:35:18 43.29 43 43.56 41.7 41.8 41.8 55.71 55.99 56.35 55.5 55.6 55.6 19/03/2022 05:35:19 44.06 44.41 44.41 41.7 41.8 41.8 56.17 56.33 56.35 55.5 55.6 55.6 19/03/2022 05:35:20 41.58 43.37 44.41 41.7 41.8 41.8 55.45 56.09 56.35 55.5 55.6 55.6 19/03/2022 05:35:21 42.15 42.76 44.41 41.7 41.8 41.8 55.89 55.98 56.35 55.5 55.6 55.6 19/03/2022 05:35:22 41.62 43.28 44.41 41.7 41.8 41.8 55.54 55.91 56.35 55.5 55.6 55.6 19/03/2022 05:35:23 39.91 42.05 44.41 41.7 41.8 41.8 55.59 55.81 56.35 55.5 55.6 55.6 19/03/2022 05:35:24 40.96 41.39 44.41 41.7 41.8 41.8 55.53 55.8 56.35 55.5 55.6 55.6 19/03/2022 05:35:25 41.32 41.88 44.41 41.7 41.8 41.8 55.75 55.77 56.35 55.5 55.6 55.6 19/03/2022 05:35:26 41.21 42.25 44.41 41.7 41.8 41.8 55.07 55.76 56.35 55.5 55.6 55.6 19/03/2022 05:35:27 39.53 42.23 44.41 41.7 41.8 41.8 56.17 56.04 56.35 55.5 55.6 55.6 19/03/2022 05:35:28 41.77 41.56 44.41 41.7 41.8 41.8 55.67 56.26 56.35 55.5 55.6 55.6 19/03/2022 05:35:29 40.76 41.21 44.41 41.7 41.8 41.8 55.1 55.65 56.35 55.5 55.6 55.6 19/03/2022 05:35:30 42.93 42.7 44.41 41.7 41.8 41.8 55.81 55.75 56.35 55.5 55.6 55.6 19/03/2022 05:35:31 40.84 42.71 44.41 41.7 41.8 41.8 55.07 55.76 56.35 55.5 55.6 55.6 19/03/2022 05:35:32 40.37 41.94 44.41 41.7 41.8 41.8 55.76 55.78 56.35 55.5 55.6 55.6 19/03/2022 05:35:33 41.99 41.97 44.41 41.7 41.8 41.8 56.09 56.1 56.35 55.5 55.6 55.6 19/03/2022 05:35:34 42.58 43.17 44.41 41.7 41.8 41.8 55.59 55.97 56.35 55.5 55.6 55.6 19/03/2022 05:35:35 40.35 42.17 44.41 41.7 41.8 41.8 55.23 55.78 56.35 55.5 55.6 55.6 19/03/2022 05:35:36 41.58 41.86 44.41 41.7 41.8 41.8 55.53 55.79 56.35 55.5 55.6 55.6 19/03/2022 05:35:37 42.32 42.51 44.41 41.7 41.8 41.8 55.96 55.97 56.35 55.6 55.6 55.6 19/03/2022 05:35:38 43.37 43.57 44.41 41.7 41.8 41.8 55.66 55.96 56.35 55.6 55.6 55.6 19/03/2022 05:35:39 42.58 43.13 44.41 41.7 41.8 41.8 55.33 55.68 56.35 55.6 55.6 55.6 19/03/2022 05:35:40 41.43 42.61 44.41 41.7 41.8 41.8 55.35 55.5 56.35 55.6 55.6 55.6 19/03/2022 05:35:41 42.78 43.1 44.41 41.7 41.8 41.8 55.19 55.59 56.35 55.6 55.6 55.6 19/03/2022 05:35:42 39.9 43.03 44.41 41.7 41.8 41.8 55.52 55.71 56.35 55.5 55.6 55.6 19/03/2022 05:35:43 41.97 41.9 44.41 41.7 41.8 41.8 55.97 55.87 56.35 55.5 55.6 55.6 19/03/2022 05:35:44 42.57 42.73 44.41 41.7 41.8 41.8 55.11 55.89 56.35 55.5 55.6 55.6 19/03/2022 05:35:45 43.32 43.43 44.41 41.7 41.8 41.8 55.94 55.8 56.35 55.6 55.6 55.6 19/03/2022 05:35:46 41.94 43.53 44.41 41.7 41.8 41.8 55.16 55.78 56.35 55.5 55.6 55.6 19/03/2022 05:35:47 41.23 42.49 44.41 41.7 41.8 41.8 55.86 55.85 56.33 55.6 55.6 55.6 19/03/2022 05:35:48 42.56 42.41 44.41 41.7 41.8 41.8 55.84 55.88 56.33 55.6 55.6 55.6 19/03/2022 05:35:49 39.51 42.78 43.57 41.7 41.8 41.8 55.74 56.3 56.3 55.6 55.6 55.6 19/03/2022 05:35:50 39.82 41.18 43.57 41.7 41.8 41.8 55.77 55.85 56.3 55.6 55.6 55.6 19/03/2022 05:35:51 42.41 41.88 43.57 41.7 41.8 41.8 55.6 55.88 56.3 55.6 55.6 55.6 19/03/2022 05:35:52 42.25 42.53 43.57 41.7 41.8 41.8 56.1 56.01 56.3 55.6 55.6 55.6 19/03/2022 05:35:53 42.4 42.87 43.57 41.7 41.8 41.8 55.53 55.94 56.3 55.6 55.6 55.6 19/03/2022 05:35:54 39.27 42.71 43.57 41.7 41.8 41.8 54.91 55.74 56.3 55.6 55.6 55.6 19/03/2022 05:35:55 39.68 41.63 43.57 41.7 41.8 41.8 55.95 55.86 56.3 55.6 55.6 55.6 19/03/2022 05:35:56 41.91 41.47 43.57 41.7 41.8 41.8 55.65 55.83 56.3 55.6 55.6 55.6 19/03/2022 05:35:57 42.54 42.96 43.57 41.7 41.8 41.8 55.34 55.84 56.3 55.6 55.6 55.6 19/03/2022 05:35:58 42.03 42.5 43.57 41.7 41.8 41.8 55.63 55.65 56.3 55.6 55.6 55.6 19/03/2022 05:35:59 42.12 43.29 43.57 41.7 41.8 41.8 55.49 55.72 56.3 55.6 55.6 55.6 19/03/2022 05:36:00 43.03 43.11 43.57 41.7 41.8 41.8 56.32 56.1 56.3 55.6 55.6 55.6 19/03/2022 05:36:01 43.37 43.29 43.57 41.8 41.8 41.8 55.19 56.03 56.3 55.6 55.6 55.6 19/03/2022 05:36:02 42.06 43.25 43.57 41.8 41.8 41.8 55.37 55.7 56.3 55.6 55.6 55.6 19/03/2022 05:36:03 40.9 43.24 43.57 41.8 41.8 41.8 55.7 55.76 56.3 55.6 55.6 55.6 19/03/2022 05:36:04 40.5 42 43.57 41.8 41.8 41.8 54.95 55.63 56.3 55.6 55.6 55.6 19/03/2022 05:36:05 43.32 42.69 43.57 41.8 41.8 41.8 55.92 55.72 56.3 55.6 55.6 55.6 19/03/2022 05:36:06 41.1 42.61 43.57 41.8 41.8 41.8 55.47 55.72 56.3 55.6 55.6 55.6 19/03/2022 05:36:07 42.45 42.69 43.57 41.8 41.8 41.8 55.62 55.74 56.3 55.6 55.6 55.6 19/03/2022 05:36:08 39.78 42.32 43.53 41.7 41.8 41.8 54.82 55.74 56.3 55.6 55.6 55.6 19/03/2022 05:36:09 43.69 43.15 43.53 41.8 41.8 41.8 55.63 55.57 56.3 55.6 55.6 55.6 19/03/2022 05:36:10 44.2 44.05 44.05 41.8 41.8 41.8 55.71 55.86 56.3 55.6 55.6 55.6 19/03/2022 05:36:11 42.14 43.97 44.05 41.8 41.8 41.8 55.83 55.9 56.3 55.6 55.6 55.6 19/03/2022 05:36:12 41.28 43.33 44.05 41.8 41.8 41.8 55.76 55.88 56.3 55.6 55.6 55.6 19/03/2022 05:36:13 41.82 42.3 44.05 41.8 41.8 41.8 55.72 55.92 56.3 55.6 55.6 55.6 19/03/2022 05:36:14 43.25 43.39 44.05 41.8 41.8 41.8 55.3 55.87 56.3 55.6 55.6 55.6 19/03/2022 05:36:15 40.14 42.74 44.05 41.8 41.8 41.8 55.6 55.63 56.3 55.6 55.6 55.6 19/03/2022 05:36:16 41.48 41.97 44.05 41.8 41.8 41.8 56.39 56.27 56.3 55.6 55.6 55.6 19/03/2022 05:36:17 40.08 41.76 44.05 41.8 41.8 41.8 55.12 56.03 56.3 55.6 55.6 55.6 19/03/2022 05:36:18 40.29 41.33 44.05 41.8 41.8 41.8 55.33 55.66 56.3 55.6 55.6 55.6 19/03/2022 05:36:19 40.04 41.95 44.05 41.7 41.8 41.8 55.46 55.7 56.27 55.6 55.6 55.6 19/03/2022 05:36:20 42.43 41.82 44.05 41.8 41.8 41.8 55.53 55.67 56.27 55.6 55.6 55.6 19/03/2022 05:36:21 42.42 42.68 44.05 41.8 41.8 41.8 55.14 55.46 56.27 55.6 55.6 55.6 19/03/2022 05:36:22 40.8 42.43 44.05 41.7 41.8 41.8 55.35 55.55 56.27 55.6 55.6 55.6 19/03/2022 05:36:23 43.06 42.67 44.05 41.8 41.8 41.8 55.92 55.83 56.27 55.6 55.6 55.6 19/03/2022 05:36:24 41.32 43.4 44.05 41.8 41.8 41.8 55.34 55.66 56.27 55.6 55.6 55.6 19/03/2022 05:36:25 42.23 42.13 44.05 41.8 41.8 41.8 55.5 55.67 56.27 55.6 55.6 55.6 19/03/2022 05:36:26 40.02 42.08 44.05 41.8 41.8 41.8 55.86 55.96 56.27 55.6 55.6 55.6 19/03/2022 05:36:27 35.34 40.78 44.05 41.7 41.8 41.8 55.18 55.83 56.27 55.6 55.6 55.6 19/03/2022 05:36:28 43.1 42.41 44.05 41.7 41.8 41.8 55.29 55.47 56.27 55.6 55.6 55.6 19/03/2022 05:36:29 43.23 43.18 44.05 41.8 41.8 41.8 55.59 55.7 56.27 55.6 55.6 55.6 19/03/2022 05:36:30 43.02 43.95 44.05 41.8 41.8 41.8 55.75 55.87 56.27 55.6 55.6 55.6 19/03/2022 05:36:31 42.32 43.4 44.05 41.8 41.8 41.8 56.12 56.09 56.27 55.6 55.6 55.6 19/03/2022 05:36:32 41.37 42.64 44.05 41.8 41.8 41.8 55 56.08 56.27 55.6 55.6 55.6 19/03/2022 05:36:33 42.24 42.41 44.05 41.8 41.8 41.8 55.69 55.72 56.27 55.6 55.6 55.6 19/03/2022 05:36:34 43.27 43.09 44.05 41.8 41.8 41.8 55.09 55.69 56.27 55.6 55.6 55.6 19/03/2022 05:36:35 41.35 43.67 44.05 41.8 41.8 41.8 55.25 55.42 56.27 55.6 55.6 55.6 19/03/2022 05:36:36 39.65 41.6 44.05 41.8 41.8 41.8 55.3 55.44 56.27 55.6 55.6 55.6 19/03/2022 05:36:37 42.34 42.23 44.05 41.8 41.8 41.8 55.2 55.54 56.27 55.6 55.6 55.6 19/03/2022 05:36:38 41.98 42.98 44.05 41.8 41.8 41.8 56.09 55.9 56.27 55.6 55.6 55.6 19/03/2022 05:36:39 41.18 42 44.05 41.8 41.8 41.8 55.38 55.75 56.27 55.6 55.6 55.6 19/03/2022 05:36:40 42.82 42.79 43.97 41.8 41.8 41.8 55.13 55.58 56.27 55.6 55.6 55.6 19/03/2022 05:36:41 40.55 42.56 43.95 41.8 41.8 41.8 55.77 55.69 56.27 55.6 55.6 55.6 19/03/2022 05:36:42 41 42.31 43.95 41.8 41.8 41.8 55.46 55.8 56.27 55.6 55.6 55.6 19/03/2022 05:36:43 42.9 42.71 43.95 41.8 41.8 41.8 55.79 55.88 56.27 55.6 55.6 55.6 19/03/2022 05:36:44 42.88 43.03 43.95 41.8 41.8 41.8 55.62 55.97 56.27 55.6 55.6 55.6 19/03/2022 05:36:45 42.6 43.55 43.95 41.8 41.8 41.8 55.38 55.84 56.27 55.6 55.6 55.6 19/03/2022 05:36:46 40.39 42.92 43.95 41.8 41.8 41.8 55.26 55.68 56.09 55.6 55.6 55.6 19/03/2022 05:36:47 41.12 41.67 43.95 41.8 41.8 41.8 55.36 55.46 56.09 55.5 55.6 55.6 19/03/2022 05:36:48 41.13 41.67 43.95 41.8 41.8 41.8 55.18 55.64 56.09 55.5 55.6 55.6 19/03/2022 05:36:49 41.2 42.42 43.95 41.8 41.8 41.8 55.67 55.63 56.09 55.5 55.6 55.6 19/03/2022 05:36:50 41.68 41.92 43.95 41.8 41.8 41.8 55.59 55.67 56.09 55.5 55.6 55.6 19/03/2022 05:36:51 42.56 42.32 43.95 41.8 41.8 41.8 55.54 55.81 56.09 55.6 55.6 55.6 19/03/2022 05:36:52 41.62 42.74 43.95 41.8 41.8 41.8 55.46 55.72 56.09 55.5 55.6 55.6 19/03/2022 05:36:53 43.23 43.37 43.95 41.8 41.8 41.8 55.89 55.95 56.09 55.5 55.6 55.6 19/03/2022 05:36:54 43.19 43.42 43.95 41.8 41.8 41.8 55.73 56.01 56.09 55.5 55.6 55.6 19/03/2022 05:36:55 42.94 43.5 43.95 41.8 41.8 41.8 56.07 56.1 56.1 55.6 55.6 55.6 19/03/2022 05:36:56 42.06 43.27 43.95 41.8 41.8 41.8 55.58 56.13 56.13 55.6 55.6 55.6 19/03/2022 05:36:57 40.73 42.71 43.95 41.8 41.8 41.8 54.8 55.71 56.13 55.5 55.6 55.6 19/03/2022 05:36:58 41.23 41.91 43.95 41.8 41.8 41.8 55.47 55.47 56.13 55.5 55.6 55.6 19/03/2022 05:36:59 41.8 42.23 43.95 41.8 41.8 41.8 55.94 55.82 56.13 55.5 55.6 55.6 19/03/2022 05:37:00 41.58 42.72 43.67 41.8 41.8 41.8 55.25 55.79 56.13 55.5 55.6 55.6 19/03/2022 05:37:01 41.32 42.15 43.67 41.8 41.8 41.8 55.45 55.66 56.13 55.5 55.6 55.6 19/03/2022 05:37:02 39.77 41.49 43.67 41.8 41.8 41.8 55.37 55.68 56.13 55.5 55.6 55.6 19/03/2022 05:37:03 42.41 41.95 43.67 41.8 41.8 41.8 55.65 55.69 56.13 55.5 55.6 55.6 19/03/2022 05:37:04 40.39 41.9 43.67 41.8 41.8 41.8 55.81 55.84 56.13 55.5 55.6 55.6 19/03/2022 05:37:05 42.03 42.08 43.55 41.8 41.8 41.8 55.71 55.84 56.13 55.5 55.6 55.6 19/03/2022 05:37:06 41.12 41.99 43.55 41.8 41.8 41.8 55.05 55.82 56.13 55.5 55.6 55.6 19/03/2022 05:37:07 44.15 43.35 43.55 41.8 41.8 41.8 55.88 55.82 56.13 55.5 55.6 55.6 19/03/2022 05:37:08 43.98 43.98 43.98 41.8 41.8 41.8 55.99 55.97 56.13 55.6 55.6 55.6 19/03/2022 05:37:09 42.49 43.83 43.98 41.9 41.8 41.8 54.91 55.92 56.13 55.6 55.6 55.6 19/03/2022 05:37:10 40.99 43.28 43.98 41.9 41.8 41.8 54.78 55.48 56.13 55.5 55.6 55.6 19/03/2022 05:37:11 39.92 42.05 43.98 41.8 41.8 41.8 55.68 55.62 56.13 55.6 55.6 55.6 19/03/2022 05:37:12 41.87 42.46 43.98 41.8 41.8 41.8 55.08 55.56 56.13 55.5 55.6 55.6 19/03/2022 05:37:13 42.8 42.42 43.98 41.8 41.8 41.8 55.57 55.63 56.13 55.5 55.6 55.6 19/03/2022 05:37:14 41.73 42.53 43.98 41.8 41.8 41.8 55.69 55.78 56.13 55.6 55.6 55.6 19/03/2022 05:37:15 41.5 41.96 43.98 41.8 41.8 41.8 55.09 55.78 56.13 55.5 55.6 55.6 19/03/2022 05:37:16 43.57 43.34 43.98 41.9 41.8 41.8 55.36 55.49 56.13 55.5 55.6 55.6 19/03/2022 05:37:17 43.84 43.92 43.98 41.9 41.8 41.8 55.66 55.67 56.13 55.5 55.6 55.6 19/03/2022 05:37:18 42.4 43.73 43.98 41.9 41.8 41.8 55.7 55.75 56.13 55.5 55.6 55.6 19/03/2022 05:37:19 41.72 43.1 43.98 41.9 41.8 41.8 56.07 55.89 56.13 55.6 55.6 55.6 19/03/2022 05:37:20 40.35 42.97 43.98 41.9 41.8 41.8 55.3 55.95 56.13 55.5 55.6 55.6 19/03/2022 05:37:21 41.49 41.66 43.98 41.9 41.8 41.8 55.39 55.82 56.13 55.5 55.6 55.6 19/03/2022 05:37:22 43.64 43.21 43.98 41.9 41.8 41.8 55.7 55.73 56.13 55.5 55.6 55.6 19/03/2022 05:37:23 41.15 43.09 43.98 41.9 41.8 41.8 55.81 55.88 56.13 55.5 55.6 55.6 19/03/2022 05:37:24 41.11 42.59 43.98 41.9 41.8 41.8 54.89 55.73 56.13 55.5 55.6 55.6 19/03/2022 05:37:25 42.44 42.74 43.98 41.9 41.8 41.8 55.41 55.42 56.13 55.6 55.6 55.6 19/03/2022 05:37:26 41.54 42.92 43.98 41.9 41.8 41.8 55.76 55.74 55.97 55.6 55.6 55.6 19/03/2022 05:37:27 41.46 42.02 43.98 41.9 41.8 41.8 56.05 55.96 55.97 55.6 55.6 55.6 19/03/2022 05:37:28 43.79 43.34 43.98 41.9 41.8 41.8 55.61 55.96 55.97 55.6 55.6 55.6 19/03/2022 05:37:29 43.86 43.84 43.98 41.9 41.8 41.8 55.78 55.99 55.99 55.6 55.6 55.6 19/03/2022 05:37:30 39.27 43.72 43.98 41.9 41.8 41.8 55.18 56.08 56.08 55.6 55.6 55.6 19/03/2022 05:37:31 42.35 42.56 43.98 41.9 41.8 41.8 56.37 56.2 56.2 55.6 55.6 55.6 19/03/2022 05:37:32 42.66 43 43.98 41.9 41.8 41.8 55.36 55.97 56.2 55.6 55.6 55.6 19/03/2022 05:37:33 37.53 42.62 43.98 41.9 41.8 41.8 54.66 55.69 56.2 55.6 55.6 55.6 19/03/2022 05:37:34 41.51 41.56 43.98 41.9 41.8 41.8 55.23 55.36 56.2 55.6 55.6 55.6 19/03/2022 05:37:35 40.07 41.39 43.98 41.9 41.8 41.8 55.01 55.23 56.2 55.6 55.6 55.6 19/03/2022 05:37:36 42.11 41.93 43.98 41.9 41.8 41.8 55.61 55.57 56.2 55.6 55.6 55.6 19/03/2022 05:37:37 39.81 41.93 43.98 41.8 41.8 41.8 55.83 55.84 56.2 55.6 55.6 55.6 19/03/2022 05:37:38 43.56 42.93 43.92 41.8 41.8 41.8 55.89 55.89 56.2 55.6 55.6 55.6 19/03/2022 05:37:39 43.14 43.37 43.92 41.8 41.8 41.8 55.79 56.12 56.2 55.6 55.6 55.6 19/03/2022 05:37:40 39.74 43 43.92 41.8 41.8 41.8 55.36 55.72 56.2 55.6 55.6 55.6 19/03/2022 05:37:41 42.78 42.58 43.92 41.9 41.8 41.8 55.71 55.79 56.2 55.6 55.6 55.6 19/03/2022 05:37:42 40.04 42.64 43.92 41.9 41.8 41.8 55.42 55.74 56.2 55.6 55.6 55.6 19/03/2022 05:37:43 35.99 41.73 43.92 41.8 41.8 41.8 55.15 55.84 56.2 55.6 55.6 55.6 19/03/2022 05:37:44 41.45 41.27 43.92 41.8 41.8 41.8 55.63 55.67 56.2 55.6 55.6 55.6 19/03/2022 05:37:45 40.85 41.21 43.92 41.8 41.8 41.8 55.13 55.64 56.2 55.6 55.6 55.6 19/03/2022 05:37:46 39.93 41.72 43.92 41.8 41.8 41.8 55.56 55.63 56.2 55.6 55.6 55.6 19/03/2022 05:37:47 41.85 41.89 43.84 41.8 41.8 41.8 55.21 55.54 56.2 55.6 55.6 55.6 19/03/2022 05:37:48 41.85 42.07 43.84 41.8 41.8 41.8 55.74 55.76 56.2 55.6 55.6 55.6 19/03/2022 05:37:49 37.53 41.51 43.84 41.8 41.8 41.8 55.43 55.58 56.2 55.6 55.6 55.6 19/03/2022 05:37:50 43.31 42.29 43.84 41.8 41.8 41.8 55.38 55.5 56.2 55.6 55.6 55.6 19/03/2022 05:37:51 40.74 42.01 43.84 41.8 41.8 41.8 55.24 55.54 56.2 55.6 55.6 55.6 19/03/2022 05:37:52 42.58 42.75 43.84 41.8 41.8 41.8 56.08 55.97 56.2 55.6 55.6 55.6 19/03/2022 05:37:53 43.68 43.47 43.84 41.8 41.8 41.8 55.44 55.88 56.2 55.6 55.6 55.6 19/03/2022 05:37:54 42.19 43.27 43.84 41.8 41.8 41.8 54.66 55.53 56.2 55.6 55.6 55.6 19/03/2022 05:37:55 43.58 43.59 43.84 41.8 41.8 41.8 55.86 55.7 56.2 55.6 55.6 55.6 19/03/2022 05:37:56 43.09 43.63 43.84 41.9 41.8 41.8 55.53 55.71 56.2 55.6 55.6 55.6 19/03/2022 05:37:57 43.17 43.86 43.86 41.9 41.8 41.8 55.4 55.61 56.2 55.6 55.6 55.6 19/03/2022 05:37:58 38.56 42.83 43.86 41.8 41.8 41.8 54.97 55.69 56.2 55.5 55.6 55.6 19/03/2022 05:37:59 42.07 42.29 43.86 41.9 41.8 41.8 56.11 55.99 56.2 55.6 55.6 55.6 19/03/2022 05:38:00 41.84 42.09 43.86 41.9 41.8 41.8 56.07 56.3 56.3 55.6 55.6 55.6 19/03/2022 05:38:01 43.89 43.48 43.86 41.9 41.8 41.8 56.21 56.21 56.3 55.6 55.6 55.6 19/03/2022 05:38:02 41.6 43.33 43.86 41.9 41.8 41.8 55.72 56.18 56.3 55.6 55.6 55.6 19/03/2022 05:38:03 43.45 43.78 43.86 41.9 41.8 41.8 55.4 56.07 56.3 55.6 55.6 55.6 19/03/2022 05:38:04 41.04 43.44 43.86 41.9 41.8 41.8 55.61 55.79 56.3 55.6 55.6 55.6 19/03/2022 05:38:05 41.9 42.18 43.86 41.9 41.8 41.8 55.62 55.93 56.3 55.6 55.6 55.6 19/03/2022 05:38:06 41.89 42.75 43.86 41.9 41.8 41.8 55.89 55.8 56.3 55.6 55.6 55.6 19/03/2022 05:38:07 40.27 42.02 43.86 41.9 41.8 41.8 54.89 55.78 56.3 55.6 55.6 55.6 19/03/2022 05:38:08 41.33 41.92 43.86 41.9 41.8 41.8 55.96 55.8 56.3 55.6 55.6 55.6 19/03/2022 05:38:09 42.49 42.48 43.86 41.9 41.8 41.8 55.57 55.77 56.3 55.6 55.6 55.6 19/03/2022 05:38:10 38.94 42.32 43.86 41.9 41.8 41.8 55.62 55.9 56.3 55.6 55.6 55.6 19/03/2022 05:38:11 42.48 42.15 43.86 41.9 41.8 41.8 55.86 55.86 56.3 55.6 55.6 55.6 19/03/2022 05:38:12 43.16 42.92 43.86 41.9 41.8 41.8 55.17 55.81 56.3 55.6 55.6 55.6 19/03/2022 05:38:13 41.67 43.13 43.86 41.9 41.8 41.8 55.54 55.65 56.3 55.6 55.6 55.6 19/03/2022 05:38:14 40.46 42.17 43.86 41.9 41.8 41.8 55.61 55.89 56.3 55.6 55.6 55.6 19/03/2022 05:38:15 42.08 42.28 43.86 41.9 41.8 41.8 55.11 55.57 56.3 55.6 55.6 55.6 19/03/2022 05:38:16 40.45 41.96 43.86 41.9 41.8 41.8 55.65 55.6 56.3 55.6 55.6 55.6 19/03/2022 05:38:17 43.13 43.5 43.86 41.9 41.8 41.8 55.99 55.93 56.3 55.6 55.6 55.6 19/03/2022 05:38:18 41.62 42.65 43.86 41.9 41.8 41.8 55.7 55.99 56.3 55.6 55.6 55.6 19/03/2022 05:38:19 39.98 41.96 43.86 41.9 41.8 41.8 55.4 55.92 56.3 55.6 55.6 55.6 19/03/2022 05:38:20 41.69 41.85 43.86 41.9 41.8 41.8 55.2 55.54 56.3 55.6 55.6 55.6 19/03/2022 05:38:21 41.22 42.46 43.86 41.9 41.8 41.8 55.12 55.47 56.3 55.6 55.6 55.6 19/03/2022 05:38:22 38.86 41.45 43.86 41.9 41.8 41.8 55.68 55.56 56.3 55.6 55.6 55.6 19/03/2022 05:38:23 41.27 41.37 43.86 41.9 41.8 41.8 55.48 56.02 56.3 55.6 55.6 55.6 19/03/2022 05:38:24 41.67 41.74 43.86 41.9 41.8 41.8 55.65 55.76 56.3 55.6 55.6 55.6 19/03/2022 05:38:25 41.73 41.89 43.86 41.9 41.8 41.8 55.43 55.53 56.3 55.6 55.6 55.6 19/03/2022 05:38:26 39.72 42.85 43.86 41.9 41.8 41.8 55.73 55.82 56.3 55.6 55.6 55.6 19/03/2022 05:38:27 42.26 42.04 43.78 41.9 41.8 41.8 55.47 55.65 56.3 55.6 55.6 55.6 19/03/2022 05:38:28 40.91 41.75 43.78 41.9 41.8 41.8 55.51 55.79 56.3 55.6 55.6 55.6 19/03/2022 05:38:29 42.23 42.49 43.78 41.9 41.8 41.8 56.06 56.09 56.3 55.6 55.6 55.6 19/03/2022 05:38:30 40.4 43.46 43.78 41.8 41.8 41.8 55.22 56.04 56.21 55.6 55.6 55.6 19/03/2022 05:38:31 40.58 41.03 43.78 41.8 41.8 41.8 55.24 55.63 56.18 55.6 55.6 55.6 19/03/2022 05:38:32 42.05 42.13 43.78 41.8 41.8 41.8 55.52 55.55 56.09 55.6 55.6 55.6 19/03/2022 05:38:33 41.26 42.16 43.5 41.8 41.8 41.8 56.03 55.93 56.09 55.6 55.6 55.6 19/03/2022 05:38:34 42.42 42.84 43.5 41.8 41.8 41.8 55.17 55.88 56.09 55.6 55.6 55.6 19/03/2022 05:38:35 42.34 42.57 43.5 41.8 41.8 41.8 55.98 55.84 56.09 55.6 55.6 55.6 19/03/2022 05:38:36 41.43 42.53 43.5 41.8 41.8 41.8 56.09 56.13 56.13 55.6 55.6 55.6 19/03/2022 05:38:37 43.12 43.07 43.5 41.8 41.8 41.8 55.95 56.09 56.13 55.6 55.6 55.6 19/03/2022 05:38:38 42.06 43.34 43.5 41.8 41.8 41.8 55.37 56.17 56.17 55.6 55.6 55.6 19/03/2022 05:38:39 42.83 42.87 43.5 41.8 41.8 41.8 55.19 55.71 56.17 55.6 55.6 55.6 19/03/2022 05:38:40 42.75 43.16 43.5 41.9 41.8 41.8 55.5 55.61 56.17 55.6 55.6 55.6 19/03/2022 05:38:41 41.97 42.86 43.5 41.9 41.8 41.8 55.09 55.47 56.17 55.6 55.6 55.6 19/03/2022 05:38:42 43.4 43.6 43.6 41.9 41.8 41.8 55.29 55.43 56.17 55.6 55.6 55.6 19/03/2022 05:38:43 42.59 43.24 43.6 41.9 41.8 41.8 55.65 55.74 56.17 55.6 55.6 55.6 19/03/2022 05:38:44 42.74 43.45 43.6 41.9 41.8 41.8 54.99 55.46 56.17 55.6 55.6 55.6 19/03/2022 05:38:45 41.58 43.17 43.6 41.9 41.8 41.8 55.37 55.66 56.17 55.6 55.6 55.6 19/03/2022 05:38:46 41.9 42.67 43.6 41.9 41.8 41.8 56.56 56.22 56.22 55.6 55.6 55.6 19/03/2022 05:38:47 42.84 42.89 43.6 41.9 41.8 41.8 55.19 56.2 56.22 55.6 55.6 55.6 19/03/2022 05:38:48 41.85 42.65 43.6 41.9 41.8 41.8 56.15 56 56.22 55.6 55.6 55.6 19/03/2022 05:38:49 42.32 42.88 43.6 41.9 41.8 41.8 55.79 56.17 56.22 55.6 55.6 55.6 19/03/2022 05:38:50 43.41 43.3 43.6 41.9 41.8 41.8 55.66 55.85 56.22 55.6 55.6 55.6 19/03/2022 05:38:51 42.35 43.66 43.66 41.9 41.8 41.8 55.65 56.07 56.22 55.6 55.6 55.6 19/03/2022 05:38:52 42.3 43.09 43.66 41.9 41.8 41.8 55.42 55.83 56.22 55.6 55.6 55.6 19/03/2022 05:38:53 41.41 42.73 43.66 41.9 41.8 41.8 55.38 55.72 56.22 55.6 55.6 55.6 19/03/2022 05:38:54 41.88 42.21 43.66 41.9 41.8 41.8 55.93 55.88 56.22 55.6 55.6 55.6 19/03/2022 05:38:55 35 41.6 43.66 41.9 41.8 41.8 55.76 56 56.22 55.6 55.6 55.6 19/03/2022 05:38:56 42.66 41.74 43.66 41.9 41.8 41.8 55.67 55.8 56.22 55.6 55.6 55.6 19/03/2022 05:38:57 41.22 42.65 43.66 41.9 41.8 41.8 55.34 55.87 56.22 55.6 55.6 55.6 19/03/2022 05:38:58 38.9 41.76 43.66 41.9 41.8 41.8 55.63 55.69 56.22 55.6 55.6 55.6 19/03/2022 05:38:59 42.46 42.11 43.66 41.9 41.8 41.8 55.56 55.79 56.22 55.6 55.6 55.6 19/03/2022 05:39:00 42.76 42.57 43.66 41.9 41.8 41.8 55.66 55.73 56.22 55.6 55.6 55.6 19/03/2022 05:39:01 40.84 42.67 43.66 41.9 41.8 41.8 55.4 55.75 56.22 55.6 55.6 55.6 19/03/2022 05:39:02 39.4 41.71 43.66 41.9 41.8 41.8 55.46 55.59 56.22 55.6 55.6 55.6 19/03/2022 05:39:03 41.06 41.28 43.66 41.9 41.8 41.8 55.41 55.58 56.22 55.6 55.6 55.6 19/03/2022 05:39:04 40.91 42.14 43.66 41.9 41.8 41.8 55.82 55.77 56.22 55.6 55.6 55.6 19/03/2022 05:39:05 40.21 41.11 43.66 41.9 41.8 41.8 55.95 56.03 56.22 55.6 55.6 55.6 19/03/2022 05:39:06 41.14 41.2 43.66 41.9 41.8 41.8 55.59 55.89 56.22 55.6 55.6 55.6 19/03/2022 05:39:07 42.61 42.62 43.66 41.9 41.8 41.8 55.55 56 56.22 55.6 55.6 55.6 19/03/2022 05:39:08 40.88 42.63 43.66 41.9 41.8 41.8 55.93 55.85 56.22 55.6 55.6 55.6 19/03/2022 05:39:09 41.62 42 43.66 41.9 41.8 41.8 55.58 55.94 56.22 55.6 55.6 55.6 19/03/2022 05:39:10 42.92 42.78 43.66 41.9 41.8 41.8 55.53 55.84 56.22 55.6 55.6 55.6 19/03/2022 05:39:11 42.41 42.86 43.66 41.9 41.8 41.8 55.5 55.69 56.22 55.6 55.6 55.6 19/03/2022 05:39:12 42.54 43.19 43.66 41.9 41.8 41.8 55.17 55.67 56.22 55.6 55.6 55.6 19/03/2022 05:39:13 41.88 42.86 43.66 41.9 41.8 41.8 55.3 55.51 56.22 55.6 55.6 55.6 19/03/2022 05:39:14 42.48 42.62 43.66 41.9 41.8 41.8 55.8 55.73 56.22 55.6 55.6 55.6 19/03/2022 05:39:15 41.73 43.1 43.66 41.9 41.8 41.8 55.26 55.78 56.22 55.6 55.6 55.6 19/03/2022 05:39:16 42.27 42.69 43.66 41.9 41.8 41.8 55.64 55.88 56.2 55.6 55.6 55.6 19/03/2022 05:39:17 40.22 42.28 43.66 41.9 41.8 41.8 56.07 56.14 56.17 55.6 55.6 55.6 19/03/2022 05:39:18 38.83 41.88 43.66 41.9 41.8 41.8 55.03 55.86 56.17 55.6 55.6 55.6 19/03/2022 05:39:19 39.88 41.31 43.66 41.8 41.8 41.8 55.73 55.65 56.14 55.6 55.6 55.6 19/03/2022 05:39:20 41.59 41.29 43.66 41.8 41.8 41.8 55.28 55.78 56.14 55.6 55.6 55.6 19/03/2022 05:39:21 41.68 42.05 43.19 41.8 41.8 41.8 55.98 55.91 56.14 55.6 55.6 55.6 19/03/2022 05:39:22 41.98 42.14 43.19 41.8 41.8 41.8 55.57 55.82 56.14 55.6 55.6 55.6 19/03/2022 05:39:23 40.84 42.11 43.19 41.9 41.8 41.8 55.25 55.76 56.14 55.6 55.6 55.6 19/03/2022 05:39:24 39.12 41.44 43.19 41.9 41.8 41.8 56.01 55.87 56.14 55.6 55.6 55.6 19/03/2022 05:39:25 41.44 41.43 43.19 41.9 41.8 41.8 55.16 55.94 56.14 55.6 55.6 55.6 19/03/2022 05:39:26 42.37 42.74 43.19 41.9 41.8 41.8 55.29 55.48 56.14 55.6 55.6 55.6 19/03/2022 05:39:27 39.68 42.18 43.19 41.9 41.8 41.8 56.01 56.04 56.14 55.6 55.6 55.6 19/03/2022 05:39:28 42.29 42.38 43.19 41.9 41.8 41.8 55.87 55.92 56.14 55.6 55.6 55.6 19/03/2022 05:39:29 42.92 42.83 43.19 41.9 41.8 41.8 55.66 56.01 56.14 55.6 55.6 55.6 19/03/2022 05:39:30 39.28 42.35 43.19 41.9 41.8 41.8 55.44 55.81 56.14 55.6 55.6 55.6 19/03/2022 05:39:31 42.23 42.37 43.19 41.9 41.8 41.8 55.95 55.99 56.14 55.6 55.6 55.6 19/03/2022 05:39:32 41.91 42.44 43.19 41.9 41.8 41.8 55.12 55.93 56.14 55.6 55.6 55.6 19/03/2022 05:39:33 42.06 42.54 43.19 41.8 41.8 41.8 55.12 55.63 56.14 55.6 55.6 55.6 19/03/2022 05:39:34 43.97 43.79 43.79 41.9 41.8 41.8 55.16 55.33 56.14 55.6 55.6 55.6 19/03/2022 05:39:35 40.18 43.11 43.79 41.9 41.8 41.8 55.97 55.83 56.14 55.6 55.6 55.6 19/03/2022 05:39:36 44.01 43.75 43.79 41.9 41.8 41.8 55.54 55.83 56.14 55.6 55.6 55.6 19/03/2022 05:39:37 46.59 45.94 45.94 41.9 41.8 41.8 56.46 56.37 56.37 55.6 55.6 55.6 19/03/2022 05:39:38 41.14 45.55 45.94 41.9 41.8 41.8 55.67 56.22 56.37 55.6 55.6 55.6 19/03/2022 05:39:39 43.38 43.8 45.94 41.9 41.8 41.8 55.83 55.99 56.37 55.6 55.6 55.6 19/03/2022 05:39:40 39.94 43.27 45.94 41.9 41.8 41.8 54.8 55.84 56.37 55.6 55.6 55.6 19/03/2022 05:39:41 39.33 41.72 45.94 41.9 41.8 41.8 55.12 55.33 56.37 55.6 55.6 55.6 19/03/2022 05:39:42 41.43 41.43 45.94 41.9 41.8 41.8 55.5 55.46 56.37 55.6 55.6 55.6 19/03/2022 05:39:43 42.09 42.37 45.94 41.9 41.8 41.8 55.69 55.72 56.37 55.6 55.6 55.6 19/03/2022 05:39:44 40.94 42.14 45.94 41.9 41.8 41.8 55.59 55.81 56.37 55.6 55.6 55.6 19/03/2022 05:39:45 40.92 42.17 45.94 41.9 41.8 41.8 55.36 55.83 56.37 55.6 55.6 55.6 19/03/2022 05:39:46 41.53 41.5 45.94 41.9 41.8 41.8 54.8 55.39 56.37 55.6 55.6 55.6 19/03/2022 05:39:47 42.22 42.44 45.94 41.9 41.8 41.8 55.82 55.66 56.37 55.6 55.6 55.6 19/03/2022 05:39:48 43.26 43.16 45.94 41.9 41.8 41.8 54.98 55.74 56.37 55.6 55.6 55.6 19/03/2022 05:39:49 40.25 42.86 45.94 41.9 41.8 41.8 55.71 55.78 56.37 55.6 55.6 55.6 19/03/2022 05:39:50 42.42 42.35 45.94 41.9 41.8 41.8 55.91 55.9 56.37 55.6 55.6 55.6 19/03/2022 05:39:51 39.64 42.28 45.94 41.9 41.8 41.8 55.83 56.02 56.37 55.6 55.6 55.6 19/03/2022 05:39:52 38.62 41.47 45.94 41.9 41.8 41.8 55.82 56.07 56.37 55.6 55.6 55.6 19/03/2022 05:39:53 39.61 40.17 45.94 41.9 41.8 41.8 54.95 55.91 56.37 55.6 55.6 55.6 19/03/2022 05:39:54 43.21 42.43 45.94 41.9 41.8 41.8 55.68 55.63 56.37 55.6 55.6 55.6 19/03/2022 05:39:55 41.05 43.08 45.94 41.9 41.8 41.8 56.17 56.07 56.37 55.6 55.6 55.6 19/03/2022 05:39:56 42.23 42.34 45.94 41.9 41.8 41.8 55.41 55.99 56.37 55.6 55.6 55.6 19/03/2022 05:39:57 41.53 42.46 45.94 41.9 41.8 41.8 55.76 55.97 56.37 55.6 55.6 55.6 19/03/2022 05:39:58 42.47 42.85 45.94 41.9 41.8 41.8 55.49 55.83 56.37 55.6 55.6 55.6 19/03/2022 05:39:59 41.61 43.26 45.94 41.9 41.8 41.8 55.55 55.73 56.37 55.6 55.6 55.6 19/03/2022 05:40:00 47.72 46.79 46.79 41.9 41.8 41.8 56.63 56.41 56.41 55.6 55.6 55.6 19/03/2022 05:40:01 41.29 46.55 46.79 41.9 41.8 41.8 55.44 56.36 56.41 55.6 55.6 55.6 19/03/2022 05:40:02 39.38 44.21 46.79 41.9 41.8 41.8 54.75 55.86 56.41 55.6 55.6 55.6 19/03/2022 05:40:03 41.98 42.56 46.79 41.9 41.8 41.8 55.66 55.65 56.41 55.6 55.6 55.6 19/03/2022 05:40:04 40.28 42.28 46.79 41.9 41.8 41.8 55.7 55.82 56.41 55.6 55.6 55.6 19/03/2022 05:40:05 43.66 42.96 46.79 41.9 41.8 41.8 55.71 55.83 56.41 55.6 55.6 55.6 19/03/2022 05:40:06 41.63 42.99 46.79 41.9 41.8 41.8 55.47 55.82 56.41 55.6 55.6 55.6 19/03/2022 05:40:07 41.3 42.39 46.79 41.9 41.8 41.8 56.14 56.19 56.41 55.6 55.6 55.6 19/03/2022 05:40:08 42.5 42.52 46.79 41.9 41.8 41.8 55.57 55.93 56.41 55.6 55.6 55.6 19/03/2022 05:40:09 40.76 42.77 46.79 41.9 41.8 41.8 54.95 55.61 56.41 55.6 55.6 55.6 19/03/2022 05:40:10 39.57 41.7 46.79 41.9 41.8 41.8 55.16 55.3 56.41 55.6 55.6 55.6 19/03/2022 05:40:11 40.31 41.01 46.79 41.9 41.8 41.8 56.22 55.96 56.41 55.6 55.6 55.6 19/03/2022 05:40:12 42.48 42.34 46.79 41.9 41.8 41.8 55.55 56.04 56.41 55.6 55.6 55.6 19/03/2022 05:40:13 38.13 41.74 46.79 41.9 41.8 41.8 54.88 55.65 56.41 55.6 55.6 55.6 19/03/2022 05:40:14 43.07 42.29 46.79 41.9 41.8 41.8 55.22 55.51 56.41 55.6 55.6 55.6 19/03/2022 05:40:15 42.74 42.96 46.79 41.9 41.8 41.8 55.61 55.56 56.41 55.6 55.6 55.6 19/03/2022 05:40:16 41.82 42.61 46.79 41.9 41.8 41.8 55.05 55.52 56.41 55.6 55.6 55.6 19/03/2022 05:40:17 40.92 42.96 46.79 41.9 41.8 41.8 55.34 55.44 56.41 55.6 55.6 55.6 19/03/2022 05:40:18 42.21 42.74 46.79 41.9 41.8 41.8 55.47 55.54 56.41 55.6 55.6 55.6 19/03/2022 05:40:19 38.91 42.19 46.79 41.9 41.8 41.8 54.81 55.52 56.41 55.6 55.6 55.6 19/03/2022 05:40:20 42.98 42.55 46.79 41.9 41.8 41.8 56.1 55.83 56.41 55.6 55.6 55.6 19/03/2022 05:40:21 41.12 42.52 46.79 41.9 41.8 41.8 55.41 55.85 56.41 55.6 55.6 55.6 19/03/2022 05:40:22 41.47 42.89 46.79 41.9 41.8 41.8 55.52 55.79 56.41 55.6 55.6 55.6 19/03/2022 05:40:23 41.55 41.93 46.79 41.9 41.8 41.8 56.22 56.02 56.41 55.6 55.6 55.6 19/03/2022 05:40:24 40.36 42.04 46.79 41.9 41.8 41.8 55.72 56.12 56.41 55.6 55.6 55.6 19/03/2022 05:40:25 40.93 42.11 46.79 41.9 41.8 41.8 56.3 56.26 56.41 55.6 55.6 55.6 19/03/2022 05:40:26 40.6 41.73 46.79 41.9 41.8 41.8 55.4 56.05 56.41 55.6 55.6 55.6 19/03/2022 05:40:27 41.76 41.7 46.79 41.9 41.8 41.8 55.45 55.77 56.41 55.6 55.6 55.6 19/03/2022 05:40:28 42.07 42.24 46.79 41.9 41.8 41.8 54.77 55.56 56.41 55.6 55.6 55.6 19/03/2022 05:40:29 40.88 42.41 46.79 41.9 41.8 41.8 55.6 55.55 56.41 55.6 55.6 55.6 19/03/2022 05:40:30 42.61 42.69 46.55 41.9 41.8 41.8 55.35 55.51 56.36 55.6 55.6 55.6 19/03/2022 05:40:31 42.21 42.66 44.21 41.9 41.8 41.8 55.37 55.61 56.26 55.6 55.6 55.6 19/03/2022 05:40:32 41.73 42.41 42.99 41.9 41.8 41.8 56.21 56.01 56.26 55.6 55.6 55.6 19/03/2022 05:40:33 39.87 41.72 42.99 41.9 41.8 41.8 55.78 56.03 56.26 55.6 55.6 55.6 19/03/2022 05:40:34 43.85 43.15 43.15 41.9 41.8 41.8 55.94 56.01 56.26 55.6 55.6 55.6 19/03/2022 05:40:35 41.17 42.93 43.15 41.9 41.8 41.8 55.49 56.09 56.26 55.6 55.6 55.6 19/03/2022 05:40:36 38.44 42.79 43.15 41.9 41.8 41.8 55.18 55.67 56.26 55.6 55.6 55.6 19/03/2022 05:40:37 40.93 40.82 43.15 41.9 41.8 41.8 55.64 55.7 56.26 55.6 55.6 55.6 19/03/2022 05:40:38 42.22 42 43.15 41.9 41.8 41.8 55.18 55.66 56.26 55.6 55.6 55.6 19/03/2022 05:40:39 41.45 42.19 43.15 41.9 41.8 41.8 54.94 55.48 56.26 55.6 55.6 55.6 19/03/2022 05:40:40 41.08 42.19 43.15 41.8 41.8 41.8 55.74 55.59 56.26 55.6 55.6 55.6 19/03/2022 05:40:41 45.13 44.69 44.69 41.9 41.8 41.8 55.96 55.87 56.26 55.6 55.6 55.6 19/03/2022 05:40:42 46.66 47.04 47.04 41.9 41.8 41.8 56.06 56.3 56.3 55.6 55.6 55.6 19/03/2022 05:40:43 43.24 45.51 47.04 41.9 41.8 41.8 55.59 56.08 56.3 55.6 55.6 55.6 19/03/2022 05:40:44 43.27 44.05 47.04 41.9 41.8 41.8 56.18 56.22 56.3 55.6 55.6 55.6 19/03/2022 05:40:45 41.69 43.86 47.04 41.9 41.8 41.8 55.38 56.01 56.3 55.6 55.6 55.6 19/03/2022 05:40:46 42.17 42.7 47.04 41.9 41.8 41.8 56.13 56 56.3 55.6 55.6 55.6 19/03/2022 05:40:47 41.67 42.73 47.04 41.9 41.8 41.8 55.75 55.95 56.3 55.6 55.6 55.6 19/03/2022 05:40:48 41.63 42.55 47.04 41.9 41.8 41.8 54.77 55.82 56.3 55.6 55.6 55.6 19/03/2022 05:40:49 41.93 42.65 47.04 41.9 41.8 41.8 55.4 55.44 56.3 55.6 55.6 55.6 19/03/2022 05:40:50 41.21 42.37 47.04 41.9 41.8 41.8 55.22 55.53 56.3 55.6 55.6 55.6 19/03/2022 05:40:51 43.1 42.72 47.04 41.9 41.8 41.8 55.81 55.66 56.3 55.6 55.6 55.6 19/03/2022 05:40:52 40.15 43.32 47.04 41.9 41.8 41.8 56.02 56.04 56.3 55.6 55.6 55.6 19/03/2022 05:40:53 42.39 42.39 47.04 41.9 41.8 41.8 55.53 55.87 56.3 55.6 55.6 55.6 19/03/2022 05:40:54 43.31 43.36 47.04 41.9 41.8 41.8 55.79 55.98 56.3 55.6 55.6 55.6 19/03/2022 05:40:55 40.32 42.86 47.04 41.9 41.8 41.8 55.16 55.76 56.3 55.6 55.6 55.6 19/03/2022 05:40:56 41.12 42.18 47.04 41.9 41.8 41.8 55.43 55.63 56.3 55.6 55.6 55.6 19/03/2022 05:40:57 39.42 41.62 47.04 41.9 41.8 41.8 56.09 55.98 56.3 55.6 55.6 55.6 19/03/2022 05:40:58 41.38 41.39 47.04 41.9 41.8 41.8 56.2 56.28 56.3 55.6 55.6 55.6 19/03/2022 05:40:59 42.2 42.33 47.04 41.9 41.8 41.8 55.45 56.07 56.3 55.6 55.6 55.6 19/03/2022 05:41:00 41.22 42.39 47.04 41.9 41.8 41.8 55.43 55.7 56.3 55.6 55.6 55.6 19/03/2022 05:41:01 42.6 42.93 47.04 41.9 41.8 41.8 55.23 55.9 56.3 55.6 55.6 55.6 19/03/2022 05:41:02 42.1 42.39 47.04 41.9 41.8 41.8 55.63 55.65 56.3 55.6 55.6 55.6 19/03/2022 05:41:03 42.98 43.09 47.04 41.9 41.8 41.8 56.07 56.13 56.3 55.6 55.6 55.6 19/03/2022 05:41:04 41.94 43.54 47.04 41.9 41.8 41.8 55.02 55.8 56.3 55.6 55.6 55.6 19/03/2022 05:41:05 41.73 42.37 47.04 41.9 41.8 41.8 55.52 55.71 56.3 55.6 55.6 55.6 19/03/2022 05:41:06 39.41 42.21 47.04 41.9 41.8 41.8 54.83 55.57 56.3 55.6 55.6 55.6 19/03/2022 05:41:07 42.3 42.06 47.04 41.9 41.8 41.8 55.64 55.55 56.3 55.6 55.6 55.6 19/03/2022 05:41:08 42.64 42.94 47.04 41.9 41.8 41.8 55.59 55.58 56.3 55.6 55.6 55.6 19/03/2022 05:41:09 42.46 43.03 47.04 41.9 41.8 41.8 55.68 55.94 56.3 55.6 55.6 55.6 19/03/2022 05:41:10 41.65 42.65 47.04 41.9 41.8 41.8 55.44 55.6 56.3 55.6 55.6 55.6 19/03/2022 05:41:11 41.48 42.32 47.04 41.9 41.8 41.8 55.7 55.91 56.3 55.6 55.6 55.6 19/03/2022 05:41:12 38.44 42.36 45.51 41.9 41.8 41.8 55.57 55.83 56.28 55.6 55.6 55.6 19/03/2022 05:41:13 41.48 41.79 44.05 41.9 41.8 41.8 54.95 55.61 56.28 55.6 55.6 55.6 19/03/2022 05:41:14 40.5 41.35 43.86 41.9 41.8 41.8 55.12 55.21 56.28 55.6 55.6 55.6 19/03/2022 05:41:15 40.22 41.38 43.54 41.9 41.8 41.8 55.06 55.3 56.28 55.6 55.6 55.6 19/03/2022 05:41:16 41.87 41.63 43.54 41.9 41.8 41.8 55.86 55.69 56.28 55.6 55.6 55.6 19/03/2022 05:41:17 42.54 42.42 43.54 41.9 41.8 41.8 55.6 55.75 56.28 55.6 55.6 55.6 19/03/2022 05:41:18 40.76 42.38 43.54 41.9 41.8 41.8 55.55 55.8 56.28 55.6 55.6 55.6 19/03/2022 05:41:19 40.56 42.15 43.54 41.9 41.8 41.8 55.16 55.6 56.28 55.6 55.6 55.6 19/03/2022 05:41:20 40.52 41.71 43.54 41.9 41.8 41.8 55.54 55.6 56.28 55.6 55.6 55.6 19/03/2022 05:41:21 42.34 42.12 43.54 41.9 41.8 41.8 55.94 56 56.28 55.6 55.6 55.6 19/03/2022 05:41:22 40.75 42.03 43.54 41.9 41.8 41.8 55.99 55.99 56.28 55.6 55.6 55.6 19/03/2022 05:41:23 41.91 42.18 43.54 41.9 41.8 41.8 55.04 56.05 56.28 55.6 55.6 55.6 19/03/2022 05:41:24 41.74 42.14 43.54 41.9 41.8 41.8 55.97 55.93 56.28 55.6 55.6 55.6 19/03/2022 05:41:25 40.4 41.62 43.54 41.9 41.8 41.8 54.82 55.68 56.28 55.6 55.6 55.6 19/03/2022 05:41:26 39.17 41.4 43.54 41.9 41.8 41.8 55.65 55.65 56.28 55.6 55.6 55.6 19/03/2022 05:41:27 41.75 41.39 43.54 41.9 41.8 41.8 55.55 55.7 56.28 55.6 55.6 55.6 19/03/2022 05:41:28 41.03 41.99 43.54 41.9 41.8 41.8 55.77 55.88 56.13 55.6 55.6 55.6 19/03/2022 05:41:29 42.33 42.78 43.54 41.9 41.8 41.8 55.28 55.64 56.13 55.6 55.6 55.6 19/03/2022 05:41:30 43.38 43.51 43.54 41.9 41.8 41.8 56.04 55.88 56.13 55.6 55.6 55.6 19/03/2022 05:41:31 38.33 42.89 43.54 41.9 41.8 41.8 55.56 55.99 56.13 55.6 55.6 55.6 19/03/2022 05:41:32 43.82 43.46 43.54 41.9 41.8 41.8 56.44 56.28 56.28 55.6 55.6 55.6 19/03/2022 05:41:33 40.45 42.85 43.54 41.9 41.8 41.8 55.83 56.2 56.28 55.6 55.6 55.6 19/03/2022 05:41:34 42.51 42.5 43.51 41.9 41.8 41.8 55.75 56.06 56.28 55.6 55.6 55.6 19/03/2022 05:41:35 41.63 43.14 43.51 41.9 41.8 41.8 55.43 55.96 56.28 55.6 55.6 55.6 19/03/2022 05:41:36 42.7 42.48 43.51 41.9 41.8 41.8 56.17 56.13 56.28 55.6 55.6 55.6 19/03/2022 05:41:37 41.45 43.02 43.51 41.9 41.8 41.8 55.28 55.81 56.28 55.6 55.6 55.6 19/03/2022 05:41:38 41.78 42.27 43.51 41.9 41.8 41.8 55.15 55.77 56.28 55.6 55.6 55.6 19/03/2022 05:41:39 41.65 42.11 43.51 41.9 41.8 41.8 55.78 55.64 56.28 55.6 55.6 55.6 19/03/2022 05:41:40 40.49 42.19 43.51 41.9 41.8 41.8 55.33 55.66 56.28 55.6 55.6 55.6 19/03/2022 05:41:41 41.55 41.76 43.51 41.9 41.8 41.8 55.47 55.7 56.28 55.6 55.6 55.6 19/03/2022 05:41:42 44.72 44.05 44.05 41.9 41.8 41.8 56.18 56.13 56.28 55.6 55.6 55.6 19/03/2022 05:41:43 41.88 44.09 44.09 41.9 41.8 41.8 56.47 56.7 56.7 55.6 55.6 55.6 19/03/2022 05:41:44 42.98 43.25 44.09 41.9 41.8 41.8 55.84 56.22 56.7 55.6 55.6 55.6 19/03/2022 05:41:45 42.26 43.19 44.09 41.9 41.8 41.8 55.24 55.99 56.7 55.6 55.6 55.6 19/03/2022 05:41:46 41.42 42.52 44.09 41.9 41.8 41.8 55.73 55.92 56.7 55.6 55.6 55.6 19/03/2022 05:41:47 39.48 42.1 44.09 41.9 41.8 41.8 55.21 55.66 56.7 55.6 55.6 55.6 19/03/2022 05:41:48 42.9 42.39 44.09 41.9 41.8 41.8 55.64 55.72 56.7 55.6 55.6 55.6 19/03/2022 05:41:49 41.92 42.81 44.09 41.9 41.8 41.8 55.61 55.67 56.7 55.6 55.6 55.6 19/03/2022 05:41:50 42.25 42.68 44.09 41.9 41.8 41.8 55.4 55.74 56.7 55.6 55.6 55.6 19/03/2022 05:41:51 41.04 42.65 44.09 41.9 41.8 41.8 55.11 55.59 56.7 55.6 55.6 55.6 19/03/2022 05:41:52 41.98 42.43 44.09 41.9 41.8 41.8 55.47 55.61 56.7 55.6 55.6 55.6 19/03/2022 05:41:53 42.44 42.91 44.09 41.9 41.8 41.8 55.55 55.65 56.7 55.6 55.6 55.6 19/03/2022 05:41:54 41.21 42.56 44.09 41.9 41.8 41.8 54.5 55.44 56.7 55.6 55.6 55.6 19/03/2022 05:41:55 43.28 43.48 44.09 41.9 41.8 41.8 56.02 55.72 56.7 55.6 55.6 55.6 19/03/2022 05:41:56 41.05 43.04 44.09 41.9 41.8 41.8 55.74 55.87 56.7 55.6 55.6 55.6 19/03/2022 05:41:57 42.63 43.32 44.09 41.9 41.8 41.8 54.73 55.73 56.7 55.6 55.6 55.6 19/03/2022 05:41:58 42.47 43.16 44.09 41.9 41.8 41.8 54.97 55.2 56.7 55.6 55.6 55.6 19/03/2022 05:41:59 41.66 42.68 44.09 41.9 41.8 41.8 56.1 55.89 56.7 55.6 55.6 55.6 19/03/2022 05:42:00 42.59 42.98 44.09 41.9 41.8 41.8 55.48 55.92 56.7 55.6 55.6 55.6 19/03/2022 05:42:01 40.68 42.48 44.09 41.9 41.8 41.8 54.48 55.63 56.7 55.6 55.6 55.6 19/03/2022 05:42:02 42.15 42.69 44.09 41.9 41.8 41.8 54.92 55.06 56.7 55.6 55.6 55.6 19/03/2022 05:42:03 42.69 43.06 44.09 41.9 41.8 41.8 55.72 55.58 56.7 55.6 55.6 55.6 19/03/2022 05:42:04 49.55 48.75 48.75 42 41.9 41.8 57.5 57.14 57.14 55.6 55.6 55.6 19/03/2022 05:42:05 42.29 48.57 48.75 42 41.9 41.8 56.54 57.08 57.14 55.6 55.6 55.6 19/03/2022 05:42:06 40.29 45.81 48.75 42 41.9 41.8 55.71 56.91 57.14 55.6 55.6 55.6 19/03/2022 05:42:07 42.41 43.62 48.75 41.9 41.9 41.8 55.84 56.19 57.14 55.6 55.6 55.6 19/03/2022 05:42:08 40.44 42.72 48.75 41.9 41.9 41.8 55.64 56.16 57.14 55.6 55.6 55.6 19/03/2022 05:42:09 40.48 41.28 48.75 41.9 41.9 41.8 55.74 56.02 57.14 55.6 55.6 55.6 19/03/2022 05:42:10 42.15 42.3 48.75 41.9 41.9 41.8 56.09 56.07 57.14 55.6 55.6 55.6 19/03/2022 05:42:11 40.71 41.83 48.75 41.9 41.9 41.8 54.98 56.08 57.14 55.6 55.6 55.6 19/03/2022 05:42:12 40.66 41.7 48.75 41.9 41.9 41.8 55.67 55.69 57.14 55.6 55.6 55.6 19/03/2022 05:42:13 43.64 43.01 48.75 41.9 41.9 41.8 56.16 56.07 57.14 55.6 55.6 55.6 19/03/2022 05:42:14 40.17 43.55 48.75 41.9 41.9 41.8 55.1 56.33 57.14 55.6 55.6 55.6 19/03/2022 05:42:15 42.09 42.1 48.75 41.9 41.9 41.8 55.87 55.95 57.14 55.6 55.6 55.6 19/03/2022 05:42:16 38.25 42.41 48.75 41.9 41.9 41.8 55.73 55.95 57.14 55.6 55.6 55.6 19/03/2022 05:42:17 41.94 41.56 48.75 41.9 41.9 41.8 56.08 56.04 57.14 55.6 55.6 55.6 19/03/2022 05:42:18 43.68 43.26 48.75 41.9 41.9 41.8 56.17 56.4 57.14 55.6 55.6 55.6 19/03/2022 05:42:19 43.09 44.11 48.75 41.9 41.9 41.8 56.19 56.44 57.14 55.6 55.6 55.6 19/03/2022 05:42:20 41.72 43.02 48.75 41.9 41.9 41.8 55.4 56.2 57.14 55.6 55.6 55.6 19/03/2022 05:42:21 42.07 42.61 48.75 41.9 41.9 41.8 56.07 56 57.14 55.6 55.6 55.6 19/03/2022 05:42:22 41.68 43.44 48.75 41.9 41.9 41.8 55.09 55.94 57.14 55.6 55.6 55.6 19/03/2022 05:42:23 41.92 42.38 48.75 41.9 41.9 41.8 55.2 55.56 57.14 55.6 55.6 55.6 19/03/2022 05:42:24 42.36 42.6 48.75 41.9 41.9 41.8 56.07 55.88 57.14 55.6 55.6 55.6 19/03/2022 05:42:25 41.9 42.66 48.75 41.9 41.9 41.8 54.93 55.82 57.14 55.6 55.6 55.6 19/03/2022 05:42:26 42.19 43.04 48.75 41.9 41.9 41.8 54.84 55.31 57.14 55.6 55.6 55.6 19/03/2022 05:42:27 38.33 42.43 48.75 41.9 41.9 41.8 54.86 55.21 57.14 55.6 55.6 55.6 19/03/2022 05:42:28 41.01 41.27 48.75 41.9 41.9 41.8 55.33 55.32 57.14 55.6 55.6 55.6 19/03/2022 05:42:29 40.03 40.89 48.75 41.9 41.9 41.8 55.45 55.59 57.14 55.6 55.6 55.6 19/03/2022 05:42:30 39.66 41.67 48.75 41.9 41.9 41.8 55.19 55.45 57.14 55.6 55.6 55.6 19/03/2022 05:42:31 42.59 41.94 48.75 41.9 41.9 41.8 55.78 55.74 57.14 55.6 55.6 55.6 19/03/2022 05:42:32 38.59 41.5 48.75 41.9 41.9 41.8 55.22 55.85 57.14 55.6 55.6 55.6 19/03/2022 05:42:33 41 41.56 48.75 41.9 41.9 41.8 55.51 55.64 57.14 55.6 55.6 55.6 19/03/2022 05:42:34 42.48 42.01 48.57 41.9 41.9 41.8 55.67 55.84 57.08 55.6 55.6 55.6 19/03/2022 05:42:35 38.89 42.06 45.81 41.9 41.9 41.8 54.98 55.67 56.91 55.6 55.6 55.6 19/03/2022 05:42:36 40.15 41.7 44.11 41.9 41.8 41.8 55.17 55.39 56.44 55.6 55.6 55.6 19/03/2022 05:42:37 39.15 40.37 44.11 41.9 41.8 41.8 55.47 55.52 56.44 55.6 55.6 55.6 19/03/2022 05:42:38 41.29 41.88 44.11 41.9 41.8 41.8 55.33 55.55 56.44 55.6 55.6 55.6 19/03/2022 05:42:39 41.94 42.33 44.11 41.9 41.8 41.8 55.36 55.51 56.44 55.6 55.6 55.6 19/03/2022 05:42:40 42.01 42.35 44.11 41.9 41.8 41.8 55.96 55.83 56.44 55.6 55.6 55.6 19/03/2022 05:42:41 42.48 42.8 44.11 41.9 41.8 41.8 56.28 56.22 56.44 55.6 55.6 55.6 19/03/2022 05:42:42 40.82 42.52 44.11 41.9 41.8 41.8 55.45 56.22 56.44 55.6 55.6 55.6 19/03/2022 05:42:43 42.72 42.96 44.11 41.9 41.8 41.8 55.71 55.94 56.44 55.6 55.6 55.6 19/03/2022 05:42:44 41.09 42.66 44.11 41.9 41.8 41.8 55.18 55.77 56.44 55.6 55.6 55.6 19/03/2022 05:42:45 39.13 42.18 44.11 41.9 41.8 41.8 56.19 56.11 56.44 55.6 55.6 55.6 19/03/2022 05:42:46 40.29 41.12 44.11 41.9 41.8 41.8 55.33 55.76 56.44 55.6 55.6 55.6 19/03/2022 05:42:47 41.99 41.75 44.11 41.9 41.8 41.8 56.14 55.93 56.44 55.6 55.6 55.6 19/03/2022 05:42:48 40.36 41.52 44.11 41.9 41.8 41.8 55.72 56.3 56.44 55.6 55.6 55.6 19/03/2022 05:42:49 42.17 42.07 43.44 41.9 41.8 41.8 55.14 55.76 56.3 55.6 55.6 55.6 19/03/2022 05:42:50 40.8 42.27 43.44 41.9 41.8 41.8 55.42 55.82 56.3 55.6 55.6 55.6 19/03/2022 05:42:51 40.23 41.69 43.44 41.9 41.8 41.8 55.21 55.37 56.3 55.6 55.6 55.6 19/03/2022 05:42:52 41.08 41.68 43.04 41.9 41.8 41.8 55.77 55.68 56.3 55.6 55.6 55.6 19/03/2022 05:42:53 41.36 42.16 43.04 41.9 41.8 41.8 55.69 55.76 56.3 55.6 55.6 55.6 19/03/2022 05:42:54 42.62 42.98 43.04 41.9 41.8 41.8 55.54 55.74 56.3 55.6 55.6 55.6 19/03/2022 05:42:55 40.84 42.07 43.04 41.9 41.8 41.8 54.97 55.55 56.3 55.6 55.6 55.6 19/03/2022 05:42:56 46.23 45.72 45.72 41.9 41.8 41.8 56.25 55.93 56.3 55.6 55.6 55.6 19/03/2022 05:42:57 46.08 47.29 47.29 41.9 41.9 41.8 56.69 56.56 56.56 55.6 55.6 55.6 19/03/2022 05:42:58 42.23 45.54 47.29 41.9 41.9 41.8 55.36 56.34 56.56 55.6 55.6 55.6 19/03/2022 05:42:59 41.75 43.88 47.29 41.9 41.9 41.8 55.67 55.93 56.56 55.6 55.6 55.6 19/03/2022 05:43:00 42.85 43.77 47.29 41.9 41.9 41.8 55.6 55.82 56.56 55.6 55.6 55.6 19/03/2022 05:43:01 39.97 42.4 47.29 41.9 41.9 41.8 56.05 56.09 56.56 55.6 55.6 55.6 19/03/2022 05:43:02 43.19 42.93 47.29 41.9 41.9 41.8 56.34 56.36 56.56 55.6 55.6 55.6 19/03/2022 05:43:03 43.2 43.51 47.29 41.9 41.9 41.8 55.6 56.2 56.56 55.6 55.6 55.6 19/03/2022 05:43:04 41.96 43.16 47.29 41.9 41.9 41.8 55.4 55.82 56.56 55.6 55.6 55.6 19/03/2022 05:43:05 39.65 42.37 47.29 41.9 41.9 41.8 56.05 56.09 56.56 55.6 55.6 55.6 19/03/2022 05:43:06 43.6 43.12 47.29 41.9 41.9 41.8 55.67 55.97 56.56 55.6 55.6 55.6 19/03/2022 05:43:07 41.82 43.12 47.29 41.9 41.9 41.8 55.91 56.06 56.56 55.6 55.6 55.6 19/03/2022 05:43:08 42.44 43.01 47.29 41.9 41.9 41.8 55.63 55.89 56.56 55.6 55.6 55.6 19/03/2022 05:43:09 38.77 42.57 47.29 41.9 41.8 41.8 55.87 55.92 56.56 55.6 55.6 55.6 19/03/2022 05:43:10 42.16 42.54 47.29 41.9 41.8 41.8 55.05 55.9 56.56 55.6 55.6 55.6 19/03/2022 05:43:11 41.45 42.05 47.29 41.9 41.8 41.8 55.7 55.74 56.56 55.6 55.6 55.6 19/03/2022 05:43:12 41.25 42.21 47.29 41.9 41.8 41.8 55.67 55.78 56.56 55.6 55.6 55.6 19/03/2022 05:43:13 42.29 42.16 47.29 41.9 41.8 41.8 56.12 56.17 56.56 55.6 55.6 55.6 19/03/2022 05:43:14 41.9 42.44 47.29 41.9 41.8 41.8 55.46 55.98 56.56 55.6 55.6 55.6 19/03/2022 05:43:15 39.26 41.94 47.29 41.9 41.8 41.8 55.27 55.84 56.56 55.6 55.6 55.6 19/03/2022 05:43:16 37.99 40.65 47.29 41.9 41.8 41.8 55.63 55.71 56.56 55.6 55.6 55.6 19/03/2022 05:43:17 39.77 40.6 47.29 41.9 41.8 41.8 55.37 55.72 56.56 55.6 55.6 55.6 19/03/2022 05:43:18 41.5 41.79 47.29 41.9 41.8 41.8 56.1 55.95 56.56 55.6 55.6 55.6 19/03/2022 05:43:19 43.72 42.8 47.29 41.9 41.8 41.8 56.15 56.14 56.56 55.6 55.6 55.6 19/03/2022 05:43:20 40.96 42.76 47.29 41.9 41.8 41.8 55.89 56.03 56.56 55.6 55.6 55.6 19/03/2022 05:43:21 41.8 42.21 47.29 41.9 41.8 41.8 55.15 55.98 56.56 55.6 55.6 55.6 19/03/2022 05:43:22 43.62 43.46 47.29 41.9 41.8 41.8 55.41 55.54 56.56 55.6 55.6 55.6 19/03/2022 05:43:23 40.06 43.29 47.29 41.9 41.8 41.8 55.29 55.62 56.56 55.6 55.6 55.6 19/03/2022 05:43:24 41.12 42.47 47.29 41.9 41.8 41.8 55.7 55.78 56.56 55.6 55.6 55.6 19/03/2022 05:43:25 40.5 42.32 47.29 41.9 41.8 41.8 56.09 56.01 56.56 55.6 55.6 55.6 19/03/2022 05:43:26 40.79 42.05 47.29 41.9 41.8 41.8 55.25 55.95 56.56 55.6 55.6 55.6 19/03/2022 05:43:27 42.49 42.38 45.54 41.9 41.8 41.8 55.33 55.66 56.36 55.6 55.6 55.6 19/03/2022 05:43:28 41.12 42.2 43.88 41.9 41.8 41.8 55.62 55.7 56.36 55.6 55.6 55.6 19/03/2022 05:43:29 41.14 41.51 43.77 41.9 41.8 41.8 55.76 55.76 56.36 55.6 55.6 55.6 19/03/2022 05:43:30 41.29 42.28 43.51 41.9 41.8 41.8 54.7 55.62 56.36 55.6 55.6 55.6 19/03/2022 05:43:31 41.17 42.05 43.51 41.9 41.8 41.8 55.19 55.32 56.36 55.6 55.6 55.6 19/03/2022 05:43:32 39.35 41.23 43.51 41.9 41.8 41.8 55.65 55.66 56.2 55.6 55.6 55.6 19/03/2022 05:43:33 42.61 42.29 43.46 41.9 41.8 41.8 54.62 55.54 56.17 55.6 55.6 55.6 19/03/2022 05:43:34 40.49 42.09 43.46 41.9 41.8 41.8 55.49 55.4 56.17 55.6 55.6 55.6 19/03/2022 05:43:35 42.22 41.92 43.46 41.9 41.8 41.8 54.97 55.39 56.17 55.6 55.6 55.6 19/03/2022 05:43:36 43.27 43.13 43.46 41.9 41.8 41.8 55.02 55.43 56.17 55.6 55.6 55.6 19/03/2022 05:43:37 38.91 42.78 43.46 41.9 41.8 41.8 55.46 55.5 56.17 55.6 55.6 55.6 19/03/2022 05:43:38 42.42 42.3 43.46 41.9 41.8 41.8 54.85 55.34 56.17 55.6 55.6 55.6 19/03/2022 05:43:39 41.35 42.24 43.46 41.9 41.8 41.8 55.31 55.32 56.17 55.6 55.6 55.6 19/03/2022 05:43:40 38.11 41.47 43.46 41.9 41.8 41.8 55.28 55.51 56.17 55.6 55.6 55.6 19/03/2022 05:43:41 42.58 41.97 43.46 41.9 41.8 41.8 55.8 55.68 56.17 55.6 55.6 55.6 19/03/2022 05:43:42 40.67 42.23 43.46 41.9 41.8 41.8 55.31 55.68 56.17 55.6 55.6 55.6 19/03/2022 05:43:43 39.68 41.85 43.46 41.9 41.8 41.8 55.5 55.54 56.14 55.6 55.6 55.6 19/03/2022 05:43:44 42.63 42.21 43.46 41.9 41.8 41.8 55.73 55.85 56.14 55.6 55.6 55.6 19/03/2022 05:43:45 41.07 42.23 43.46 41.9 41.8 41.8 55.13 55.57 56.14 55.6 55.6 55.6 19/03/2022 05:43:46 41.83 42.24 43.46 41.9 41.8 41.8 55.72 55.76 56.14 55.6 55.6 55.6 19/03/2022 05:43:47 43.73 43.2 43.46 41.9 41.8 41.8 56.34 56.24 56.24 55.6 55.6 55.6 19/03/2022 05:43:48 40.38 43.25 43.46 41.9 41.8 41.8 55.13 56.31 56.31 55.6 55.6 55.6 19/03/2022 05:43:49 42.8 42.61 43.46 41.9 41.8 41.8 56.16 56.18 56.31 55.6 55.6 55.6 19/03/2022 05:43:50 42.79 43.1 43.46 41.9 41.8 41.8 55.34 56.01 56.31 55.6 55.6 55.6 19/03/2022 05:43:51 41.87 43.22 43.46 41.9 41.8 41.8 55.51 55.92 56.31 55.6 55.6 55.6 19/03/2022 05:43:52 41.54 42.63 43.29 41.9 41.8 41.8 55.46 55.91 56.31 55.6 55.6 55.6 19/03/2022 05:43:53 41.52 42.56 43.25 41.9 41.8 41.8 55.34 55.48 56.31 55.6 55.6 55.6 19/03/2022 05:43:54 42.21 42.64 43.25 41.9 41.8 41.8 55.34 55.58 56.31 55.6 55.6 55.6 19/03/2022 05:43:55 39.55 43.04 43.25 41.9 41.8 41.8 55.22 55.8 56.31 55.6 55.6 55.6 19/03/2022 05:43:56 42.94 42.45 43.25 41.9 41.8 41.8 56.37 56.23 56.31 55.6 55.6 55.6 19/03/2022 05:43:57 42.41 42.52 43.25 41.9 41.8 41.8 55.64 55.92 56.31 55.6 55.6 55.6 19/03/2022 05:43:58 40.48 42.48 43.25 41.9 41.8 41.8 55.72 55.89 56.31 55.6 55.6 55.6 19/03/2022 05:43:59 43.77 43.12 43.25 41.9 41.8 41.8 55.91 56.1 56.31 55.6 55.6 55.6 19/03/2022 05:44:00 42.46 43.67 43.67 41.9 41.8 41.8 55.4 55.85 56.31 55.6 55.6 55.6 19/03/2022 05:44:01 40.07 42.46 43.67 41.9 41.8 41.8 55.17 55.71 56.31 55.6 55.6 55.6 19/03/2022 05:44:02 41.4 41.69 43.67 41.9 41.8 41.8 55.88 55.84 56.31 55.6 55.6 55.6 19/03/2022 05:44:03 43.06 42.75 43.67 41.9 41.8 41.8 55.73 55.94 56.31 55.6 55.6 55.6 19/03/2022 05:44:04 41.8 42.95 43.67 41.9 41.8 41.8 55.98 56.06 56.31 55.6 55.6 55.6 19/03/2022 05:44:05 42.78 42.96 43.67 41.9 41.8 41.8 55.59 56.11 56.31 55.6 55.6 55.6 19/03/2022 05:44:06 40.19 42.92 43.67 41.9 41.8 41.8 55.2 55.8 56.31 55.6 55.6 55.6 19/03/2022 05:44:07 40.11 41.49 43.67 41.9 41.8 41.8 55.57 55.68 56.31 55.6 55.6 55.6 19/03/2022 05:44:08 42.12 41.91 43.67 41.9 41.8 41.8 55.13 55.66 56.31 55.6 55.6 55.6 19/03/2022 05:44:09 42.38 42.67 43.67 41.9 41.8 41.8 56.15 55.99 56.31 55.6 55.6 55.6 19/03/2022 05:44:10 41.16 43.3 43.67 41.9 41.8 41.8 55.6 56.02 56.31 55.6 55.6 55.6 19/03/2022 05:44:11 40.1 41.8 43.67 41.9 41.8 41.8 55.01 55.76 56.31 55.6 55.6 55.6 19/03/2022 05:44:12 42.25 42.25 43.67 41.9 41.8 41.8 55.38 55.49 56.31 55.6 55.6 55.6 19/03/2022 05:44:13 42.29 42.52 43.67 41.9 41.8 41.8 55.26 55.72 56.31 55.6 55.6 55.6 19/03/2022 05:44:14 40.5 42.72 43.67 41.9 41.8 41.8 55.7 55.68 56.31 55.6 55.6 55.6 19/03/2022 05:44:15 41.87 42.1 43.67 41.9 41.8 41.8 55.91 56.02 56.31 55.6 55.6 55.6 19/03/2022 05:44:16 42.13 42.88 43.67 41.9 41.8 41.8 55.42 56.01 56.31 55.6 55.6 55.6 19/03/2022 05:44:17 42.82 42.92 43.67 41.9 41.8 41.8 55.87 55.86 56.31 55.6 55.6 55.6 19/03/2022 05:44:18 41.22 42.57 43.67 41.9 41.8 41.8 55.42 55.84 56.23 55.6 55.6 55.6 19/03/2022 05:44:19 38.01 41.93 43.67 41.9 41.8 41.8 55.31 55.88 56.23 55.6 55.6 55.6 19/03/2022 05:44:20 41.91 41.84 43.67 41.9 41.8 41.8 55.75 55.75 56.23 55.6 55.6 55.6 19/03/2022 05:44:21 42.23 42.47 43.67 41.9 41.8 41.8 56.19 56.16 56.23 55.6 55.6 55.6 19/03/2022 05:44:22 43.06 42.99 43.67 41.9 41.8 41.8 55.43 55.88 56.23 55.6 55.6 55.6 19/03/2022 05:44:23 41.86 43.19 43.67 41.9 41.8 41.8 54.92 55.6 56.23 55.6 55.6 55.6 19/03/2022 05:44:24 38.48 42.3 43.67 41.9 41.8 41.8 56.14 55.84 56.23 55.6 55.6 55.6 19/03/2022 05:44:25 42.15 42.07 43.67 41.9 41.8 41.8 55.86 56.05 56.23 55.6 55.6 55.6 19/03/2022 05:44:26 42.56 42.65 43.67 41.9 41.8 41.8 55.89 56.03 56.16 55.6 55.6 55.6 19/03/2022 05:44:27 43.63 43.42 43.67 41.9 41.8 41.8 55.74 56.17 56.17 55.6 55.6 55.6 19/03/2022 05:44:28 39.91 43.37 43.67 41.9 41.8 41.8 55.43 55.73 56.17 55.6 55.6 55.6 19/03/2022 05:44:29 40.68 42.08 43.67 41.9 41.8 41.8 55.45 55.76 56.17 55.6 55.6 55.6 19/03/2022 05:44:30 41.9 42.18 43.42 41.9 41.8 41.8 55.68 55.67 56.17 55.6 55.6 55.6 19/03/2022 05:44:31 39.9 41.94 43.42 41.9 41.8 41.8 55.55 55.81 56.17 55.6 55.6 55.6 19/03/2022 05:44:32 41.65 41.83 43.42 41.9 41.8 41.8 55.2 55.92 56.17 55.6 55.6 55.6 19/03/2022 05:44:33 43.82 43.2 43.42 41.9 41.8 41.8 55.49 55.73 56.17 55.6 55.6 55.6 19/03/2022 05:44:34 41.99 43.38 43.42 41.9 41.8 41.8 55.37 55.8 56.17 55.6 55.6 55.6 19/03/2022 05:44:35 42.94 43.41 43.42 41.9 41.8 41.8 55.66 55.6 56.17 55.6 55.6 55.6 19/03/2022 05:44:36 40.97 42.47 43.42 41.9 41.8 41.8 55.89 55.89 56.17 55.6 55.6 55.6 19/03/2022 05:44:37 42.91 42.95 43.42 41.9 41.8 41.8 55.53 55.98 56.17 55.6 55.6 55.6 19/03/2022 05:44:38 40.87 42.84 43.42 41.9 41.8 41.8 54.94 55.69 56.17 55.6 55.6 55.6 19/03/2022 05:44:39 38.4 41.53 43.42 41.9 41.8 41.8 55.66 55.66 56.17 55.6 55.6 55.6 19/03/2022 05:44:40 43.53 42.7 43.42 41.9 41.8 41.8 55.3 55.59 56.17 55.6 55.6 55.6 19/03/2022 05:44:41 42.18 42.7 43.42 41.9 41.8 41.8 54.41 55.47 56.17 55.6 55.6 55.6 19/03/2022 05:44:42 39.41 42.3 43.42 41.9 41.8 41.8 56.07 55.69 56.17 55.6 55.6 55.6 19/03/2022 05:44:43 41.78 41.9 43.42 41.9 41.8 41.8 55.28 55.61 56.17 55.6 55.6 55.6 19/03/2022 05:44:44 40.37 41.62 43.42 41.9 41.8 41.8 56.17 55.93 56.17 55.6 55.6 55.6 19/03/2022 05:44:45 40.2 41.22 43.42 41.9 41.8 41.8 56.01 56.37 56.37 55.6 55.6 55.6 19/03/2022 05:44:46 43.99 43.23 43.42 41.9 41.8 41.8 56.08 56.23 56.37 55.6 55.6 55.6 19/03/2022 05:44:47 42.9 43.5 43.5 41.9 41.8 41.8 55.25 55.98 56.37 55.6 55.6 55.6 19/03/2022 05:44:48 42.18 43.42 43.5 41.9 41.8 41.8 55.93 55.89 56.37 55.6 55.6 55.6 19/03/2022 05:44:49 39.32 42.41 43.5 41.9 41.8 41.8 54.7 55.81 56.37 55.6 55.6 55.6 19/03/2022 05:44:50 41.01 41.64 43.5 41.9 41.8 41.8 55.81 55.66 56.37 55.6 55.6 55.6 19/03/2022 05:44:51 42.99 42.67 43.5 41.9 41.8 41.8 56.01 56.32 56.37 55.6 55.6 55.6 19/03/2022 05:44:52 40.34 42.62 43.5 41.9 41.8 41.8 55.25 55.79 56.37 55.6 55.6 55.6 19/03/2022 05:44:53 40.92 41.72 43.5 41.9 41.8 41.8 55.19 55.46 56.37 55.6 55.6 55.6 19/03/2022 05:44:54 44.05 43.42 43.5 41.9 41.8 41.8 55.87 55.78 56.37 55.6 55.6 55.6 19/03/2022 05:44:55 42.55 43.75 43.75 41.9 41.8 41.8 55.97 56.07 56.37 55.6 55.6 55.6 19/03/2022 05:44:56 42.43 42.96 43.75 41.9 41.8 41.8 55.73 55.98 56.37 55.6 55.6 55.6 19/03/2022 05:44:57 41.51 43.25 43.75 41.9 41.8 41.8 55.73 55.85 56.37 55.6 55.6 55.6 19/03/2022 05:44:58 43.46 43.2 43.75 41.9 41.8 41.8 55.44 55.94 56.37 55.6 55.6 55.6 19/03/2022 05:44:59 41.17 43.42 43.75 41.9 41.8 41.8 55.43 55.66 56.37 55.6 55.6 55.6 19/03/2022 05:45:00 42.93 43.06 43.75 41.9 41.8 41.8 55.74 55.96 56.37 55.6 55.6 55.6 19/03/2022 05:45:01 40.93 42.53 43.75 41.9 41.8 41.8 55.38 55.78 56.37 55.6 55.6 55.6 19/03/2022 05:45:02 42.54 42.72 43.75 41.9 41.8 41.8 55.7 55.77 56.37 55.6 55.6 55.6 19/03/2022 05:45:03 42.67 42.95 43.75 41.9 41.8 41.8 55.31 55.81 56.37 55.6 55.6 55.6 19/03/2022 05:45:04 37.99 42.82 43.75 41.9 41.8 41.8 55.53 55.71 56.37 55.6 55.6 55.6 19/03/2022 05:45:05 41.09 41.48 43.75 41.9 41.8 41.8 55.41 55.66 56.37 55.6 55.6 55.6 19/03/2022 05:45:06 41.67 42.23 43.75 41.9 41.8 41.8 56.09 56.05 56.37 55.6 55.6 55.6 19/03/2022 05:45:07 42.66 42.89 43.75 41.9 41.8 41.8 55.59 55.98 56.37 55.6 55.6 55.6 19/03/2022 05:45:08 42.23 43.11 43.75 41.9 41.8 41.8 56.33 56.13 56.37 55.6 55.6 55.6 19/03/2022 05:45:09 41.32 43.07 43.75 41.9 41.8 41.8 54.87 56.17 56.37 55.6 55.6 55.6 19/03/2022 05:45:10 37.52 41.48 43.75 41.9 41.8 41.8 55 55.28 56.37 55.6 55.6 55.6 19/03/2022 05:45:11 40.67 40.91 43.75 41.9 41.8 41.8 55.14 55.31 56.37 55.6 55.6 55.6 19/03/2022 05:45:12 42.64 42.21 43.75 41.9 41.8 41.8 55.75 55.67 56.37 55.6 55.6 55.6 19/03/2022 05:45:13 42.4 43.15 43.75 41.9 41.8 41.8 55.81 55.82 56.37 55.6 55.6 55.6 19/03/2022 05:45:14 41.39 42.75 43.75 41.9 41.8 41.8 55.11 55.79 56.37 55.6 55.6 55.6 19/03/2022 05:45:15 38.22 41.57 43.75 41.9 41.8 41.8 55.32 55.49 56.32 55.6 55.6 55.6 19/03/2022 05:45:16 40.25 40.5 43.75 41.8 41.8 41.8 55.32 55.57 56.32 55.6 55.6 55.6 19/03/2022 05:45:17 43.18 42.77 43.75 41.9 41.8 41.8 55.31 55.56 56.32 55.6 55.6 55.6 19/03/2022 05:45:18 41.67 42.66 43.75 41.9 41.8 41.8 54.81 55.34 56.32 55.6 55.6 55.6 19/03/2022 05:45:19 41.09 42.54 43.75 41.9 41.8 41.8 56.07 55.78 56.32 55.6 55.6 55.6 19/03/2022 05:45:20 40.98 41.93 43.75 41.9 41.8 41.8 55.29 55.77 56.32 55.6 55.6 55.6 19/03/2022 05:45:21 43.31 43.13 43.75 41.9 41.8 41.8 55.28 55.66 56.17 55.6 55.6 55.6 19/03/2022 05:45:22 41.08 42.82 43.75 41.9 41.8 41.8 55.05 55.55 56.17 55.6 55.6 55.6 19/03/2022 05:45:23 39.49 42.65 43.75 41.9 41.8 41.8 55.09 55.24 56.17 55.6 55.6 55.6 19/03/2022 05:45:24 43.46 42.68 43.75 41.9 41.8 41.8 55.32 55.36 56.17 55.6 55.6 55.6 19/03/2022 05:45:25 41.7 42.69 43.42 41.9 41.8 41.8 55.83 55.69 56.17 55.6 55.6 55.6 19/03/2022 05:45:26 40.39 42.51 43.42 41.9 41.8 41.8 55.11 55.62 56.17 55.6 55.6 55.6 19/03/2022 05:45:27 40.34 41.32 43.42 41.9 41.8 41.8 55.58 55.73 56.17 55.6 55.6 55.6 19/03/2022 05:45:28 43.28 43.04 43.42 41.9 41.8 41.8 55.69 55.88 56.17 55.6 55.6 55.6 19/03/2022 05:45:29 43.87 43.82 43.82 41.9 41.8 41.8 55.36 55.76 56.17 55.6 55.6 55.6 19/03/2022 05:45:30 39.62 43.45 43.82 41.9 41.8 41.8 55.37 55.7 56.17 55.6 55.6 55.6 19/03/2022 05:45:31 41.69 42.59 43.82 41.9 41.8 41.8 55.33 55.58 56.17 55.6 55.6 55.6 19/03/2022 05:45:32 40.99 42.17 43.82 41.9 41.8 41.8 55.54 55.55 56.17 55.6 55.6 55.6 19/03/2022 05:45:33 41.8 42.26 43.82 41.9 41.8 41.8 55.88 55.84 56.17 55.6 55.6 55.6 19/03/2022 05:45:34 39.78 41.96 43.82 41.9 41.8 41.8 55.24 55.65 56.17 55.6 55.6 55.6 19/03/2022 05:45:35 42.37 42.1 43.82 41.9 41.8 41.8 55.72 55.69 56.17 55.6 55.6 55.6 19/03/2022 05:45:36 41.93 42.5 43.82 41.9 41.8 41.8 55.01 55.66 56.17 55.6 55.6 55.6 19/03/2022 05:45:37 41.03 42.13 43.82 41.9 41.8 41.8 55.36 55.45 56.17 55.6 55.6 55.6 19/03/2022 05:45:38 40.6 41.81 43.82 41.9 41.8 41.8 55.68 55.76 56.17 55.6 55.6 55.6 19/03/2022 05:45:39 43.93 43.06 43.82 41.9 41.8 41.8 55.7 55.66 55.88 55.6 55.6 55.6 19/03/2022 05:45:40 41.21 43.44 43.82 41.9 41.8 41.8 55.97 56.13 56.13 55.6 55.6 55.6 19/03/2022 05:45:41 40.96 42.22 43.82 41.9 41.8 41.8 55.66 55.95 56.13 55.6 55.6 55.6 19/03/2022 05:45:42 41.63 42.35 43.82 41.8 41.8 41.8 55.37 55.95 56.13 55.6 55.6 55.6 19/03/2022 05:45:43 41.12 42.24 43.82 41.8 41.8 41.8 56.09 55.95 56.13 55.6 55.6 55.6 19/03/2022 05:45:44 41.38 42.05 43.82 41.8 41.8 41.8 55.49 56 56.13 55.6 55.6 55.6 19/03/2022 05:45:45 42.12 42.28 43.82 41.8 41.8 41.8 55.27 55.65 56.13 55.6 55.6 55.6 19/03/2022 05:45:46 42.55 42.8 43.82 41.8 41.8 41.8 55.38 55.52 56.13 55.6 55.6 55.6 19/03/2022 05:45:47 39.6 42.54 43.82 41.8 41.8 41.8 55.43 55.63 56.13 55.6 55.6 55.6 19/03/2022 05:45:48 41.44 42.46 43.82 41.8 41.8 41.8 55.15 55.61 56.13 55.6 55.6 55.6 19/03/2022 05:45:49 43.16 42.85 43.82 41.8 41.8 41.8 55.94 55.79 56.13 55.6 55.6 55.6 19/03/2022 05:45:50 41.34 42.92 43.82 41.8 41.8 41.8 55.85 55.86 56.13 55.6 55.6 55.6 19/03/2022 05:45:51 42.52 42.84 43.82 41.8 41.8 41.8 55.92 56.01 56.13 55.6 55.6 55.6 19/03/2022 05:45:52 43.84 43.47 43.82 41.8 41.8 41.8 55.69 56.02 56.13 55.6 55.6 55.6 19/03/2022 05:45:53 42.49 43.88 43.88 41.8 41.8 41.8 55.46 55.79 56.13 55.6 55.6 55.6 19/03/2022 05:45:54 41.15 42.93 43.88 41.8 41.8 41.8 55.52 55.81 56.13 55.6 55.6 55.6 19/03/2022 05:45:55 40.66 42.87 43.88 41.8 41.8 41.8 55.49 55.73 56.13 55.6 55.6 55.6 19/03/2022 05:45:56 39.45 41.33 43.88 41.8 41.8 41.8 55.28 55.54 56.13 55.6 55.6 55.6 19/03/2022 05:45:57 41.48 41.27 43.88 41.8 41.8 41.8 55.59 55.71 56.13 55.6 55.6 55.6 19/03/2022 05:45:58 42.22 42.24 43.88 41.8 41.8 41.8 55.78 55.99 56.13 55.6 55.6 55.6 19/03/2022 05:45:59 41.45 42.13 43.88 41.8 41.8 41.8 55.32 55.62 56.13 55.6 55.6 55.6 19/03/2022 05:46:00 39.23 42.03 43.88 41.8 41.8 41.8 55.55 55.62 56.13 55.6 55.6 55.6 19/03/2022 05:46:01 40.18 42.24 43.88 41.8 41.8 41.8 55.36 55.57 56.13 55.6 55.6 55.6 19/03/2022 05:46:02 40.97 41.29 43.88 41.8 41.8 41.8 55.64 55.78 56.13 55.6 55.6 55.6 19/03/2022 05:46:03 42.09 42.82 43.88 41.8 41.8 41.8 55.15 55.63 56.13 55.6 55.6 55.6 19/03/2022 05:46:04 41.95 42.28 43.88 41.8 41.8 41.8 55.65 55.64 56.13 55.6 55.6 55.6 19/03/2022 05:46:05 43.23 43.19 43.88 41.8 41.8 41.8 55.8 55.84 56.13 55.6 55.6 55.6 19/03/2022 05:46:06 41.35 42.99 43.88 41.8 41.8 41.8 55.47 55.84 56.13 55.6 55.6 55.6 19/03/2022 05:46:07 43.12 43.29 43.88 41.8 41.8 41.8 55.33 55.78 56.13 55.6 55.6 55.6 19/03/2022 05:46:08 41.88 42.85 43.88 41.8 41.8 41.8 55.16 55.45 56.13 55.6 55.6 55.6 19/03/2022 05:46:09 42.18 42.93 43.88 41.8 41.8 41.8 55.59 55.71 56.13 55.6 55.6 55.6 19/03/2022 05:46:10 41.15 42.83 43.88 41.8 41.8 41.8 55.29 55.67 56.02 55.6 55.6 55.6 19/03/2022 05:46:11 40.03 42.72 43.88 41.8 41.8 41.8 55.93 55.77 56.02 55.6 55.6 55.6 19/03/2022 05:46:12 41.38 42.02 43.88 41.8 41.8 41.8 55.33 55.62 56.02 55.6 55.6 55.6 19/03/2022 05:46:13 42.85 42.35 43.88 41.8 41.8 41.8 55.69 55.72 56.02 55.6 55.6 55.6 19/03/2022 05:46:14 40 42.39 43.88 41.8 41.8 41.8 55.34 55.76 56.02 55.6 55.6 55.6 19/03/2022 05:46:15 41.65 42.48 43.88 41.8 41.8 41.8 54.92 55.5 56.02 55.6 55.6 55.6 19/03/2022 05:46:16 42.73 42.55 43.88 41.8 41.8 41.8 55.57 55.47 56.02 55.6 55.6 55.6 19/03/2022 05:46:17 40.52 42.27 43.88 41.8 41.8 41.8 55.02 55.76 56.02 55.6 55.6 55.6 19/03/2022 05:46:18 41.7 42.01 43.88 41.8 41.8 41.8 54.9 55.15 56.02 55.6 55.6 55.6 19/03/2022 05:46:19 43.04 42.8 43.88 41.8 41.8 41.8 55.57 55.41 56.02 55.6 55.6 55.6 19/03/2022 05:46:20 42.71 43.23 43.88 41.8 41.8 41.8 55.4 55.68 56.02 55.6 55.6 55.6 19/03/2022 05:46:21 43.95 43.61 43.88 41.8 41.8 41.8 55.76 55.68 56.02 55.6 55.6 55.6 19/03/2022 05:46:22 40.16 43.64 43.88 41.8 41.8 41.8 56.37 56.2 56.2 55.6 55.6 55.6 19/03/2022 05:46:23 42.12 42.36 43.64 41.8 41.8 41.8 55.68 56.21 56.21 55.6 55.6 55.6 19/03/2022 05:46:24 42.6 43.05 43.64 41.8 41.8 41.8 55.26 55.83 56.21 55.6 55.6 55.6 19/03/2022 05:46:25 42.07 42.87 43.64 41.8 41.8 41.8 55.64 55.85 56.21 55.6 55.6 55.6 19/03/2022 05:46:26 39.38 42.2 43.64 41.8 41.8 41.8 55.49 55.85 56.21 55.6 55.6 55.6 19/03/2022 05:46:27 41.63 42.13 43.64 41.8 41.8 41.8 55.51 55.59 56.21 55.6 55.6 55.6 19/03/2022 05:46:28 40.28 42.12 43.64 41.8 41.8 41.8 55.25 55.62 56.21 55.6 55.6 55.6 19/03/2022 05:46:29 41.99 42.49 43.64 41.8 41.8 41.8 55.08 55.5 56.21 55.6 55.6 55.6 19/03/2022 05:46:30 40.49 41.88 43.64 41.8 41.8 41.8 55.48 55.42 56.21 55.6 55.6 55.6 19/03/2022 05:46:31 41 41.79 43.64 41.8 41.8 41.8 55.39 55.55 56.21 55.6 55.6 55.6 19/03/2022 05:46:32 40.52 41.66 43.64 41.8 41.8 41.8 55.24 55.6 56.21 55.6 55.6 55.6 19/03/2022 05:46:33 41.91 42.05 43.64 41.8 41.8 41.8 55.63 55.67 56.21 55.6 55.6 55.6 19/03/2022 05:46:34 42.45 42.36 43.64 41.8 41.8 41.8 55.94 55.95 56.21 55.6 55.6 55.6 19/03/2022 05:46:35 39.6 42.44 43.64 41.8 41.8 41.8 56 56.16 56.21 55.6 55.6 55.6 19/03/2022 05:46:36 42.74 42.39 43.64 41.8 41.8 41.8 55.53 55.9 56.21 55.6 55.6 55.6 19/03/2022 05:46:37 41.26 42.5 43.64 41.8 41.8 41.8 55.12 55.77 56.21 55.6 55.6 55.6 19/03/2022 05:46:38 44.05 43.88 43.88 41.8 41.8 41.8 55.7 55.71 56.21 55.6 55.6 55.6 19/03/2022 05:46:39 42.08 43.8 43.88 41.8 41.8 41.8 55.59 55.87 56.21 55.6 55.6 55.6 19/03/2022 05:46:40 41.63 43.19 43.88 41.8 41.8 41.8 55.42 55.63 56.21 55.6 55.6 55.6 19/03/2022 05:46:41 42.32 42.67 43.88 41.8 41.8 41.8 55 55.66 56.21 55.6 55.6 55.6 19/03/2022 05:46:42 41.18 42.5 43.88 41.8 41.8 41.8 55.56 55.52 56.21 55.6 55.6 55.6 19/03/2022 05:46:43 43.31 43.27 43.88 41.8 41.8 41.8 55.46 55.65 56.21 55.6 55.6 55.6 19/03/2022 05:46:44 42.16 43.56 43.88 41.8 41.8 41.8 55.1 55.53 56.21 55.6 55.6 55.6 19/03/2022 05:46:45 41.92 42.73 43.88 41.8 41.8 41.8 55.35 55.63 56.21 55.6 55.6 55.6 19/03/2022 05:46:46 43.59 43.32 43.88 41.8 41.8 41.8 55.54 55.62 56.21 55.6 55.6 55.6 19/03/2022 05:46:47 41.5 43.14 43.88 41.8 41.8 41.8 55.82 55.82 56.21 55.6 55.6 55.6 19/03/2022 05:46:48 42.71 43.34 43.88 41.8 41.8 41.8 54.68 55.67 56.21 55.6 55.6 55.6 19/03/2022 05:46:49 42.4 42.7 43.88 41.8 41.8 41.8 55.66 55.53 56.21 55.6 55.6 55.6 19/03/2022 05:46:50 42.07 43.15 43.88 41.8 41.8 41.8 55.41 55.63 56.21 55.6 55.6 55.6 19/03/2022 05:46:51 42.27 42.66 43.88 41.8 41.8 41.8 55.29 55.59 56.21 55.6 55.6 55.6 19/03/2022 05:46:52 42.7 42.82 43.88 41.8 41.8 41.8 55.74 55.71 56.21 55.6 55.6 55.6 19/03/2022 05:46:53 40.05 43.3 43.88 41.8 41.8 41.8 54.58 55.71 56.16 55.6 55.6 55.6 19/03/2022 05:46:54 39.66 41.3 43.88 41.8 41.8 41.8 55.34 55.35 56.16 55.6 55.6 55.6 19/03/2022 05:46:55 42.58 42.27 43.88 41.8 41.8 41.8 55.64 55.66 56.16 55.6 55.6 55.6 19/03/2022 05:46:56 42.36 42.56 43.88 41.8 41.8 41.8 55.94 56.03 56.16 55.6 55.6 55.6 19/03/2022 05:46:57 43.36 43.34 43.88 41.8 41.8 41.8 55.79 56.23 56.23 55.6 55.6 55.6 19/03/2022 05:46:58 42.32 43.33 43.88 41.8 41.8 41.8 55.87 55.97 56.23 55.6 55.6 55.6 19/03/2022 05:46:59 43.09 43.51 43.88 41.8 41.8 41.8 55.36 55.81 56.23 55.6 55.6 55.6 19/03/2022 05:47:00 41.79 42.85 43.88 41.8 41.8 41.8 55.21 55.69 56.23 55.6 55.6 55.6 19/03/2022 05:47:01 42.26 42.72 43.88 41.8 41.8 41.8 56.23 56.04 56.23 55.6 55.6 55.6 19/03/2022 05:47:02 39.8 42.36 43.88 41.8 41.8 41.8 55.28 56.05 56.23 55.6 55.6 55.6 19/03/2022 05:47:03 42.32 42.43 43.88 41.8 41.8 41.8 55.82 55.77 56.23 55.6 55.6 55.6 19/03/2022 05:47:04 39.99 41.94 43.88 41.8 41.8 41.8 55.48 55.95 56.23 55.6 55.6 55.6 19/03/2022 05:47:05 40.53 41.53 43.88 41.8 41.8 41.8 55.88 55.92 56.23 55.6 55.6 55.6 19/03/2022 05:47:06 42.16 41.93 43.88 41.8 41.8 41.8 54.91 55.84 56.23 55.5 55.6 55.6 19/03/2022 05:47:07 41.91 42.47 43.88 41.8 41.8 41.8 55.51 55.53 56.23 55.5 55.6 55.6 19/03/2022 05:47:08 39.53 42.18 43.8 41.8 41.8 41.8 55.18 55.46 56.23 55.5 55.6 55.6 19/03/2022 05:47:09 41.37 41.32 43.56 41.8 41.8 41.8 55.5 55.66 56.23 55.5 55.6 55.6 19/03/2022 05:47:10 42.15 42.25 43.56 41.8 41.8 41.8 56.2 56.11 56.23 55.5 55.6 55.6 19/03/2022 05:47:11 39.24 41.65 43.56 41.8 41.8 41.8 55.01 56.16 56.23 55.5 55.6 55.6 19/03/2022 05:47:12 41.51 41.27 43.56 41.8 41.8 41.8 55.96 55.97 56.23 55.5 55.6 55.6 19/03/2022 05:47:13 37.87 41.86 43.56 41.7 41.8 41.8 55.87 55.96 56.23 55.5 55.6 55.6 19/03/2022 05:47:14 42.14 41.47 43.51 41.8 41.8 41.8 55.23 55.87 56.23 55.5 55.6 55.6 19/03/2022 05:47:15 42.58 42.7 43.51 41.8 41.8 41.8 55.74 55.85 56.23 55.5 55.6 55.6 19/03/2022 05:47:16 42.09 42.98 43.51 41.8 41.8 41.8 55.05 55.81 56.23 55.5 55.6 55.6 19/03/2022 05:47:17 40.06 42.31 43.51 41.8 41.8 41.8 55.9 55.73 56.23 55.5 55.6 55.6 19/03/2022 05:47:18 41.96 42.25 43.51 41.8 41.8 41.8 55.65 55.79 56.23 55.5 55.6 55.6 19/03/2022 05:47:19 43.11 42.7 43.51 41.8 41.8 41.8 55.78 56.05 56.23 55.5 55.6 55.6 19/03/2022 05:47:20 42.07 42.92 43.51 41.8 41.8 41.8 55.87 55.9 56.23 55.5 55.6 55.6 19/03/2022 05:47:21 41.25 42.65 43.51 41.7 41.8 41.8 55.88 55.97 56.23 55.5 55.6 55.6 19/03/2022 05:47:22 38.78 41.69 43.51 41.7 41.8 41.8 55.6 56.1 56.23 55.5 55.6 55.6 19/03/2022 05:47:23 41.13 41.48 43.51 41.7 41.8 41.8 55.3 55.86 56.23 55.5 55.6 55.6 19/03/2022 05:47:24 42.85 42.61 43.51 41.7 41.8 41.8 55.64 56.32 56.32 55.5 55.6 55.6 19/03/2022 05:47:25 40.94 42.92 43.51 41.7 41.8 41.8 55.31 55.53 56.32 55.5 55.6 55.6 19/03/2022 05:47:26 41.6 42.27 43.51 41.7 41.8 41.8 55.83 55.78 56.32 55.5 55.6 55.6 19/03/2022 05:47:27 40.54 41.86 43.51 41.7 41.8 41.8 55.72 55.93 56.32 55.5 55.6 55.6 19/03/2022 05:47:28 43.27 42.9 43.51 41.7 41.8 41.8 55.57 55.93 56.32 55.5 55.6 55.6 19/03/2022 05:47:29 41.89 43.06 43.06 41.8 41.8 41.8 55.76 55.99 56.32 55.5 55.6 55.6 19/03/2022 05:47:30 41.47 43 43.06 41.8 41.8 41.8 55.45 55.73 56.32 55.5 55.6 55.6 19/03/2022 05:47:31 36.97 41.56 43.06 41.7 41.8 41.8 55.07 55.67 56.32 55.5 55.6 55.6 19/03/2022 05:47:32 42.3 41.67 43.06 41.8 41.8 41.8 55.11 55.42 56.32 55.5 55.6 55.6 19/03/2022 05:47:33 42.75 42.98 43.06 41.8 41.8 41.8 55.59 55.72 56.32 55.5 55.6 55.6 19/03/2022 05:47:34 42.26 42.72 43.06 41.8 41.8 41.8 55.7 55.73 56.32 55.5 55.6 55.6 19/03/2022 05:47:35 40.85 43.01 43.06 41.8 41.8 41.8 55.86 56.07 56.32 55.6 55.6 55.6 19/03/2022 05:47:36 43.56 43.19 43.19 41.8 41.8 41.8 55.44 55.77 56.32 55.6 55.6 55.6 19/03/2022 05:47:37 42.37 42.89 43.19 41.8 41.8 41.8 55.21 55.72 56.32 55.6 55.6 55.6 19/03/2022 05:47:38 41.64 42.82 43.19 41.8 41.8 41.8 55.27 55.72 56.32 55.6 55.6 55.6 19/03/2022 05:47:39 43.18 43.5 43.5 41.8 41.8 41.8 55.8 55.63 56.32 55.6 55.6 55.6 19/03/2022 05:47:40 41.78 42.97 43.5 41.8 41.8 41.8 55.36 55.6 56.32 55.5 55.6 55.6 19/03/2022 05:47:41 41.49 43.08 43.5 41.8 41.8 41.8 55.52 55.71 56.32 55.5 55.6 55.6 19/03/2022 05:47:42 40.7 42.91 43.5 41.8 41.8 41.8 55.38 55.63 56.32 55.5 55.6 55.6 19/03/2022 05:47:43 43.25 42.68 43.5 41.8 41.8 41.8 56.15 55.96 56.32 55.5 55.6 55.6 19/03/2022 05:47:44 40.81 42.5 43.5 41.8 41.8 41.8 55.21 55.89 56.32 55.5 55.6 55.6 19/03/2022 05:47:45 40.21 42.31 43.5 41.8 41.8 41.8 55.69 55.87 56.32 55.5 55.6 55.6 19/03/2022 05:47:46 44.2 43.19 43.5 41.8 41.8 41.8 55.49 55.66 56.32 55.5 55.6 55.6 19/03/2022 05:47:47 42.16 43.21 43.5 41.8 41.8 41.8 55.58 55.74 56.32 55.5 55.6 55.6 19/03/2022 05:47:48 40.84 42.6 43.5 41.8 41.8 41.8 55.77 55.84 56.32 55.5 55.6 55.6 19/03/2022 05:47:49 41.4 42.4 43.5 41.8 41.8 41.8 55.55 55.86 56.32 55.5 55.6 55.6 19/03/2022 05:47:50 40.48 41.5 43.5 41.8 41.8 41.8 56.02 55.96 56.32 55.5 55.6 55.6 19/03/2022 05:47:51 42.94 42.78 43.5 41.8 41.8 41.8 55.71 55.97 56.32 55.6 55.6 55.6 19/03/2022 05:47:52 40.28 42.53 43.5 41.8 41.8 41.8 56.1 56.12 56.32 55.6 55.6 55.6 19/03/2022 05:47:53 42.3 42.69 43.5 41.8 41.8 41.8 55.2 56.04 56.32 55.5 55.6 55.6 19/03/2022 05:47:54 41.62 42.63 43.5 41.8 41.8 41.8 54.88 55.53 56.12 55.5 55.6 55.6 19/03/2022 05:47:55 43.5 43.39 43.5 41.8 41.8 41.8 54.76 55.2 56.12 55.5 55.6 55.6 19/03/2022 05:47:56 41.01 43.19 43.5 41.8 41.8 41.8 55.47 55.49 56.12 55.5 55.6 55.6 19/03/2022 05:47:57 42.9 43.01 43.5 41.8 41.8 41.8 55.7 55.59 56.12 55.5 55.6 55.6 19/03/2022 05:47:58 41.4 43.33 43.5 41.8 41.8 41.8 55.22 55.6 56.12 55.5 55.6 55.6 19/03/2022 05:47:59 40.46 42.08 43.5 41.8 41.8 41.8 55.25 55.68 56.12 55.5 55.6 55.6 19/03/2022 05:48:00 43.65 42.96 43.5 41.8 41.8 41.8 55.59 55.49 56.12 55.5 55.6 55.6 19/03/2022 05:48:01 42.15 43.1 43.5 41.8 41.8 41.8 55.2 55.55 56.12 55.5 55.6 55.6 19/03/2022 05:48:02 42.13 43.02 43.5 41.8 41.8 41.8 55.66 55.66 56.12 55.5 55.6 55.6 19/03/2022 05:48:03 43.1 43.7 43.7 41.8 41.8 41.8 55.82 55.89 56.12 55.5 55.6 55.6 19/03/2022 05:48:04 42.26 43.15 43.7 41.8 41.8 41.8 55.7 55.9 56.12 55.5 55.6 55.6 19/03/2022 05:48:05 41.95 43.04 43.7 41.8 41.8 41.8 55.92 55.96 56.12 55.5 55.6 55.6 19/03/2022 05:48:06 41.08 42.75 43.7 41.8 41.8 41.8 55.37 55.96 56.12 55.5 55.6 55.6 19/03/2022 05:48:07 40.99 42.09 43.7 41.8 41.8 41.8 55.39 55.56 56.12 55.5 55.6 55.6 19/03/2022 05:48:08 41.15 41.73 43.7 41.8 41.8 41.8 55.49 55.66 56.12 55.5 55.6 55.6 19/03/2022 05:48:09 41.04 41.82 43.7 41.8 41.8 41.8 55.24 55.54 56.12 55.5 55.6 55.6 19/03/2022 05:48:10 40 42.05 43.7 41.8 41.8 41.8 55.33 55.51 56.12 55.5 55.6 55.6 19/03/2022 05:48:11 40.21 41.72 43.7 41.8 41.8 41.8 56.03 55.95 56.12 55.5 55.6 55.6 19/03/2022 05:48:12 43.4 42.47 43.7 41.8 41.8 41.8 55.8 55.89 56.12 55.5 55.6 55.6 19/03/2022 05:48:13 40.32 42.45 43.7 41.8 41.8 41.8 56.06 56.09 56.12 55.5 55.6 55.6 19/03/2022 05:48:14 42.56 42.42 43.7 41.8 41.8 41.8 55.59 56.05 56.12 55.5 55.6 55.6 19/03/2022 05:48:15 40.59 42.52 43.7 41.8 41.8 41.8 55.87 56.01 56.12 55.5 55.6 55.6 19/03/2022 05:48:16 42.86 42.32 43.7 41.8 41.8 41.8 55.74 55.91 56.12 55.5 55.6 55.6 19/03/2022 05:48:17 37.48 42.41 43.7 41.8 41.8 41.8 55.51 55.93 56.12 55.5 55.6 55.6 19/03/2022 05:48:18 42.8 42.31 43.7 41.8 41.8 41.8 55.86 55.89 56.12 55.5 55.6 55.6 19/03/2022 05:48:19 43.43 43.75 43.75 41.8 41.8 41.8 55.55 55.87 56.12 55.5 55.6 55.6 19/03/2022 05:48:20 42.26 43.01 43.75 41.8 41.9 41.8 55.69 56.09 56.12 55.5 55.6 55.6 19/03/2022 05:48:21 41.5 43.44 43.75 41.8 41.9 41.8 55.15 55.64 56.12 55.5 55.6 55.6 19/03/2022 05:48:22 42.76 43.11 43.75 41.8 41.9 41.8 55.4 55.5 56.09 55.5 55.6 55.6 19/03/2022 05:48:23 43.04 43.22 43.75 41.8 41.9 41.8 55.3 55.52 56.09 55.5 55.6 55.6 19/03/2022 05:48:24 42.4 42.99 43.75 41.8 41.9 41.8 55.21 55.59 56.09 55.5 55.6 55.6 19/03/2022 05:48:25 43.41 43.8 43.8 41.8 41.9 41.8 56.27 55.95 56.09 55.5 55.6 55.6 19/03/2022 05:48:26 41.25 43.47 43.8 41.8 41.9 41.8 56.09 56.34 56.34 55.5 55.6 55.6 19/03/2022 05:48:27 41.52 42.84 43.8 41.8 41.9 41.8 55.5 55.91 56.34 55.5 55.6 55.6 19/03/2022 05:48:28 42.02 42.44 43.8 41.8 41.9 41.8 56.06 56.16 56.34 55.5 55.6 55.6 19/03/2022 05:48:29 41.99 42.63 43.8 41.8 41.9 41.8 55.83 56.04 56.34 55.5 55.6 55.6 19/03/2022 05:48:30 40.55 42.59 43.8 41.8 41.9 41.8 56.53 56.42 56.42 55.5 55.6 55.6 19/03/2022 05:48:31 41.46 41.74 43.8 41.8 41.9 41.8 55.33 56.33 56.42 55.5 55.6 55.6 19/03/2022 05:48:32 38.48 42.09 43.8 41.8 41.8 41.8 55.02 55.72 56.42 55.5 55.6 55.6 19/03/2022 05:48:33 40.06 41.15 43.8 41.8 41.8 41.8 55.45 55.67 56.42 55.5 55.6 55.6 19/03/2022 05:48:34 41.47 41.43 43.8 41.8 41.8 41.8 55.39 55.65 56.42 55.5 55.6 55.6 19/03/2022 05:48:35 39.52 41.17 43.8 41.8 41.8 41.8 55.91 55.8 56.42 55.5 55.6 55.6 19/03/2022 05:48:36 43.45 42.8 43.8 41.8 41.8 41.8 55.46 55.86 56.42 55.5 55.6 55.6 19/03/2022 05:48:37 40.64 42.64 43.8 41.8 41.8 41.8 55.22 55.64 56.42 55.5 55.6 55.6 19/03/2022 05:48:38 38.25 41.71 43.8 41.8 41.8 41.8 55.2 55.62 56.42 55.5 55.6 55.6 19/03/2022 05:48:39 41.16 41.08 43.8 41.8 41.8 41.8 55.06 55.22 56.42 55.5 55.6 55.6 19/03/2022 05:48:40 42.47 42.47 43.8 41.8 41.8 41.8 55.47 55.45 56.42 55.5 55.6 55.6 19/03/2022 05:48:41 41.65 42.29 43.8 41.8 41.8 41.8 55.08 55.52 56.42 55.5 55.6 55.6 19/03/2022 05:48:42 42.76 42.57 43.8 41.8 41.8 41.8 55.76 55.55 56.42 55.5 55.6 55.6 19/03/2022 05:48:43 40.45 42.63 43.8 41.8 41.8 41.8 55.98 55.94 56.42 55.5 55.6 55.6 19/03/2022 05:48:44 42.06 42.17 43.8 41.8 41.8 41.8 55.26 55.91 56.42 55.5 55.6 55.6 19/03/2022 05:48:45 40.8 42.46 43.8 41.8 41.8 41.8 55.1 55.57 56.42 55.5 55.6 55.6 19/03/2022 05:48:46 41.8 42 43.8 41.8 41.8 41.8 55.36 55.43 56.42 55.5 55.6 55.6 19/03/2022 05:48:47 42.2 42.52 43.8 41.8 41.8 41.8 55.3 55.55 56.42 55.5 55.6 55.6 19/03/2022 05:48:48 39.36 42.36 43.8 41.8 41.8 41.8 55.89 55.8 56.42 55.5 55.6 55.6 19/03/2022 05:48:49 42.16 42.12 43.8 41.8 41.8 41.8 55.44 55.92 56.42 55.5 55.6 55.6 19/03/2022 05:48:50 41.25 42.07 43.8 41.8 41.8 41.8 55.79 55.77 56.42 55.5 55.6 55.6 19/03/2022 05:48:51 35.39 42.08 43.8 41.8 41.8 41.8 55.37 55.79 56.42 55.5 55.6 55.6 19/03/2022 05:48:52 41.04 41.17 43.8 41.8 41.8 41.8 56.22 56.01 56.42 55.5 55.6 55.6 19/03/2022 05:48:53 42.84 42.8 43.8 41.8 41.8 41.8 55.6 55.97 56.42 55.5 55.6 55.6 19/03/2022 05:48:54 42.63 42.76 43.8 41.8 41.8 41.8 55.24 55.87 56.42 55.5 55.6 55.6 19/03/2022 05:48:55 42.23 43.04 43.47 41.8 41.8 41.8 55.18 55.63 56.42 55.5 55.6 55.6 19/03/2022 05:48:56 42.07 42.95 43.04 41.8 41.8 41.8 54.97 55.32 56.42 55.5 55.6 55.6 19/03/2022 05:48:57 39.55 43.06 43.06 41.8 41.8 41.8 54.84 55.42 56.42 55.5 55.6 55.6 19/03/2022 05:48:58 42.54 42.4 43.06 41.8 41.8 41.8 55.78 55.63 56.42 55.5 55.6 55.6 19/03/2022 05:48:59 41.5 42.5 43.06 41.8 41.8 41.8 55.51 55.58 56.42 55.5 55.6 55.6 19/03/2022 05:49:00 42.88 42.63 43.06 41.8 41.8 41.8 55.59 55.66 56.33 55.5 55.6 55.6 19/03/2022 05:49:01 41.91 43.02 43.06 41.8 41.8 41.8 56.07 55.95 56.01 55.5 55.6 55.6 19/03/2022 05:49:02 35.36 42.13 43.06 41.8 41.8 41.8 55.52 56.09 56.09 55.5 55.6 55.6 19/03/2022 05:49:03 41.49 41.36 43.06 41.8 41.8 41.8 55.54 55.76 56.09 55.5 55.6 55.6 19/03/2022 05:49:04 42.61 42.33 43.06 41.8 41.8 41.8 55.56 55.67 56.09 55.5 55.6 55.6 19/03/2022 05:49:05 41.57 43.17 43.17 41.8 41.8 41.8 55.2 55.92 56.09 55.5 55.6 55.6 19/03/2022 05:49:06 43.98 43.49 43.49 41.8 41.8 41.8 55.76 55.72 56.09 55.5 55.6 55.6 19/03/2022 05:49:07 42.83 44.04 44.04 41.8 41.8 41.8 55.64 55.94 56.09 55.5 55.6 55.6 19/03/2022 05:49:08 40.07 42.97 44.04 41.8 41.8 41.8 54.53 55.68 56.09 55.5 55.6 55.6 19/03/2022 05:49:09 41.41 42.08 44.04 41.8 41.8 41.8 55.38 55.4 56.09 55.5 55.6 55.6 19/03/2022 05:49:10 42.12 42.93 44.04 41.8 41.8 41.8 55.69 55.68 56.09 55.5 55.6 55.6 19/03/2022 05:49:11 42.65 42.65 44.04 41.8 41.8 41.8 55.53 55.75 56.09 55.5 55.6 55.6 19/03/2022 05:49:12 42.65 43.08 44.04 41.8 41.8 41.8 56.05 56.07 56.09 55.5 55.6 55.6 19/03/2022 05:49:13 44.11 43.64 44.04 41.8 41.8 41.8 56.06 56.09 56.09 55.5 55.6 55.6 19/03/2022 05:49:14 41.48 43.82 44.04 41.8 41.8 41.8 55.56 56.11 56.11 55.5 55.6 55.6 19/03/2022 05:49:15 41.11 42.46 44.04 41.8 41.8 41.8 55.37 55.9 56.11 55.5 55.6 55.6 19/03/2022 05:49:16 43.27 43.27 44.04 41.8 41.8 41.8 55.7 55.81 56.11 55.5 55.6 55.6 19/03/2022 05:49:17 42.95 43.49 44.04 41.8 41.8 41.8 55.32 55.95 56.11 55.5 55.6 55.6 19/03/2022 05:49:18 43.19 43.54 44.04 41.8 41.8 41.8 55.01 55.55 56.11 55.5 55.6 55.6 19/03/2022 05:49:19 40.74 43.12 44.04 41.8 41.8 41.8 55.83 55.64 56.11 55.5 55.6 55.6 19/03/2022 05:49:20 42.77 42.87 44.04 41.8 41.8 41.8 54.81 55.5 56.11 55.5 55.6 55.6 19/03/2022 05:49:21 38.79 42.43 44.04 41.8 41.8 41.8 55.78 55.69 56.11 55.5 55.6 55.6 19/03/2022 05:49:22 39.84 40.86 44.04 41.8 41.8 41.8 55.72 55.94 56.11 55.5 55.6 55.6 19/03/2022 05:49:23 42.78 41.99 44.04 41.8 41.8 41.8 55.71 55.78 56.11 55.5 55.6 55.6 19/03/2022 05:49:24 42.72 42.88 44.04 41.8 41.9 41.8 55.91 55.92 56.11 55.5 55.6 55.6 19/03/2022 05:49:25 41.77 43.17 44.04 41.8 41.9 41.8 55.77 56.08 56.11 55.5 55.6 55.6 19/03/2022 05:49:26 42.48 42.69 44.04 41.8 41.9 41.8 55.8 55.95 56.11 55.5 55.6 55.6 19/03/2022 05:49:27 41.69 42.82 44.04 41.8 41.9 41.8 55.37 55.87 56.11 55.5 55.6 55.6 19/03/2022 05:49:28 41.87 42.3 44.04 41.8 41.9 41.8 56.21 56.17 56.17 55.5 55.6 55.6 19/03/2022 05:49:29 39.83 42.01 44.04 41.8 41.9 41.8 55.69 56.02 56.17 55.5 55.6 55.6 19/03/2022 05:49:30 41.22 41.64 44.04 41.8 41.9 41.8 55.41 55.74 56.17 55.5 55.6 55.6 19/03/2022 05:49:31 35 41.46 44.04 41.8 41.8 41.8 55.65 55.9 56.17 55.5 55.6 55.6 19/03/2022 05:49:32 40.91 40.82 44.04 41.8 41.8 41.8 56.28 56.24 56.24 55.5 55.6 55.6 19/03/2022 05:49:33 40.77 41.29 44.04 41.8 41.8 41.8 54.99 56.02 56.24 55.5 55.6 55.6 19/03/2022 05:49:34 43.15 42.51 44.04 41.8 41.8 41.8 55.5 55.57 56.24 55.5 55.6 55.6 19/03/2022 05:49:35 44.12 43.77 44.04 41.8 41.8 41.8 55.67 55.68 56.24 55.5 55.6 55.6 19/03/2022 05:49:36 42.75 44.11 44.11 41.8 41.8 41.8 55.4 55.78 56.24 55.5 55.6 55.6 19/03/2022 05:49:37 41.48 43.27 44.11 41.8 41.8 41.8 55.87 55.9 56.24 55.5 55.6 55.6 19/03/2022 05:49:38 42.25 42.66 44.11 41.8 41.8 41.8 55.35 55.72 56.24 55.5 55.6 55.6 19/03/2022 05:49:39 42.98 43.11 44.11 41.8 41.8 41.8 55.28 55.68 56.24 55.5 55.6 55.6 19/03/2022 05:49:40 42.18 43.19 44.11 41.8 41.8 41.8 55.72 55.75 56.24 55.5 55.6 55.6 19/03/2022 05:49:41 42.99 43.03 44.11 41.8 41.9 41.8 55.78 55.81 56.24 55.5 55.6 55.6 19/03/2022 05:49:42 38.47 43.15 44.11 41.8 41.8 41.8 55.11 55.82 56.24 55.5 55.6 55.6 19/03/2022 05:49:43 42.7 42.43 44.11 41.8 41.9 41.8 55.59 55.7 56.24 55.5 55.6 55.6 19/03/2022 05:49:44 41.69 42.52 44.11 41.8 41.8 41.8 55.71 55.7 56.24 55.5 55.6 55.6 19/03/2022 05:49:45 43.29 43.2 44.11 41.8 41.9 41.8 55.89 55.89 56.24 55.5 55.6 55.6 19/03/2022 05:49:46 42.35 43 44.11 41.8 41.9 41.8 55.65 55.91 56.24 55.5 55.6 55.6 19/03/2022 05:49:47 43.21 43.28 44.11 41.8 41.9 41.8 56.14 56.12 56.24 55.5 55.6 55.6 19/03/2022 05:49:48 40.68 43 44.11 41.8 41.9 41.8 55.56 56.12 56.24 55.5 55.6 55.6 19/03/2022 05:49:49 42.73 42.94 44.11 41.8 41.9 41.8 55.66 55.98 56.24 55.5 55.6 55.6 19/03/2022 05:49:50 40.74 42.47 44.11 41.8 41.9 41.8 55.49 55.71 56.24 55.5 55.6 55.6 19/03/2022 05:49:51 40.65 42.37 44.11 41.8 41.9 41.8 55.3 55.67 56.24 55.5 55.6 55.6 19/03/2022 05:49:52 37.17 40.74 44.11 41.8 41.9 41.8 54.7 55.41 56.24 55.5 55.6 55.6 19/03/2022 05:49:53 41.52 41.34 44.11 41.8 41.9 41.8 55.25 55.28 56.24 55.5 55.6 55.6 19/03/2022 05:49:54 43.7 43.97 44.11 41.8 41.9 41.8 56.5 56.03 56.24 55.5 55.6 55.6 19/03/2022 05:49:55 42.2 43.11 44.11 41.8 41.9 41.8 56.46 56.33 56.33 55.5 55.6 55.6 19/03/2022 05:49:56 42.26 43.01 44.11 41.8 41.9 41.8 55.62 56.36 56.36 55.5 55.6 55.6 19/03/2022 05:49:57 41.08 42.47 44.11 41.8 41.8 41.8 56.39 56.31 56.36 55.5 55.6 55.6 19/03/2022 05:49:58 42.6 42.5 44.11 41.8 41.9 41.8 55.48 56.39 56.39 55.5 55.6 55.6 19/03/2022 05:49:59 42.22 43.2 44.11 41.8 41.9 41.8 54.92 55.78 56.39 55.5 55.6 55.6 19/03/2022 05:50:00 38.36 42.4 44.11 41.8 41.9 41.8 56.12 55.84 56.39 55.5 55.6 55.6 19/03/2022 05:50:01 43.58 42.75 44.11 41.8 41.9 41.8 56.33 56.2 56.39 55.5 55.6 55.6 19/03/2022 05:50:02 40.64 43.4 44.11 41.8 41.9 41.8 55.37 56.27 56.39 55.5 55.6 55.6 19/03/2022 05:50:03 42.72 42.48 44.11 41.8 41.9 41.8 55.99 55.94 56.39 55.5 55.6 55.6 19/03/2022 05:50:04 43.01 43.12 44.11 41.8 41.9 41.8 55.19 55.89 56.39 55.5 55.6 55.6 19/03/2022 05:50:05 42.82 43.19 44.11 41.8 41.9 41.8 55.04 55.57 56.39 55.5 55.6 55.6 19/03/2022 05:50:06 42.62 43.43 43.97 41.8 41.9 41.8 55.35 55.56 56.39 55.5 55.6 55.6 19/03/2022 05:50:07 43.57 43.36 43.97 41.8 41.9 41.8 56.51 56.13 56.39 55.5 55.6 55.6 19/03/2022 05:50:08 41.93 43.44 43.97 41.8 41.9 41.8 55.92 56.06 56.39 55.5 55.6 55.6 19/03/2022 05:50:09 40.13 42.57 43.97 41.8 41.9 41.8 55.32 55.99 56.39 55.5 55.6 55.6 19/03/2022 05:50:10 42.68 42.71 43.97 41.8 41.9 41.8 55.28 55.73 56.39 55.5 55.6 55.6 19/03/2022 05:50:11 42.06 42.43 43.97 41.8 41.9 41.8 55.58 55.73 56.39 55.6 55.6 55.6 19/03/2022 05:50:12 43.03 43.13 43.97 41.8 41.9 41.8 56.12 55.92 56.39 55.6 55.6 55.6 19/03/2022 05:50:13 38.06 42.85 43.97 41.8 41.9 41.8 55.44 55.97 56.39 55.6 55.6 55.6 19/03/2022 05:50:14 42.08 42.14 43.97 41.8 41.9 41.8 55.59 55.67 56.39 55.6 55.6 55.6 19/03/2022 05:50:15 39.97 41.69 43.97 41.8 41.9 41.8 54.63 55.62 56.39 55.5 55.6 55.6 19/03/2022 05:50:16 39.96 41.21 43.97 41.8 41.8 41.8 55.46 55.56 56.39 55.6 55.6 55.6 19/03/2022 05:50:17 41.3 41.89 43.97 41.8 41.8 41.8 55.45 55.62 56.39 55.6 55.6 55.6 19/03/2022 05:50:18 43.68 42.84 43.97 41.8 41.9 41.8 55.13 55.53 56.39 55.6 55.6 55.6 19/03/2022 05:50:19 38.21 42.56 43.97 41.8 41.8 41.8 55.01 55.31 56.39 55.5 55.6 55.6 19/03/2022 05:50:20 39.81 41.33 43.97 41.8 41.8 41.8 55.43 55.36 56.39 55.5 55.6 55.6 19/03/2022 05:50:21 40.34 41.05 43.97 41.8 41.8 41.8 55.6 55.65 56.39 55.5 55.6 55.6 19/03/2022 05:50:22 42.29 41.86 43.97 41.8 41.8 41.8 55.91 56.12 56.39 55.6 55.6 55.6 19/03/2022 05:50:23 41.25 42.67 43.97 41.8 41.8 41.8 55.48 56 56.39 55.6 55.6 55.6 19/03/2022 05:50:24 42.74 42.55 43.44 41.8 41.8 41.8 55.64 55.71 56.39 55.6 55.6 55.6 19/03/2022 05:50:25 43.99 43.82 43.82 41.8 41.8 41.8 55.25 55.71 56.39 55.6 55.6 55.6 19/03/2022 05:50:26 38.37 43.73 43.82 41.8 41.8 41.8 55.98 55.95 56.39 55.6 55.6 55.6 19/03/2022 05:50:27 41.81 42.3 43.82 41.8 41.8 41.8 56.04 56.28 56.39 55.6 55.6 55.6 19/03/2022 05:50:28 39.62 41.66 43.82 41.8 41.8 41.8 55.13 55.78 56.28 55.6 55.6 55.6 19/03/2022 05:50:29 41.23 41.4 43.82 41.8 41.8 41.8 55.89 55.79 56.28 55.6 55.6 55.6 19/03/2022 05:50:30 41.14 42.05 43.82 41.8 41.8 41.8 56.05 56.06 56.28 55.6 55.6 55.6 19/03/2022 05:50:31 39.73 41.59 43.82 41.8 41.8 41.8 55.14 56.03 56.28 55.6 55.6 55.6 19/03/2022 05:50:32 40.87 42.11 43.82 41.8 41.8 41.8 55.48 55.74 56.28 55.6 55.6 55.6 19/03/2022 05:50:33 39.9 41 43.82 41.8 41.8 41.8 55.05 55.46 56.28 55.6 55.6 55.6 19/03/2022 05:50:34 41.8 41.55 43.82 41.8 41.8 41.8 55.53 55.54 56.28 55.6 55.6 55.6 19/03/2022 05:50:35 40.6 42.26 43.82 41.8 41.8 41.8 55.12 55.62 56.28 55.6 55.6 55.6 19/03/2022 05:50:36 43.07 42.64 43.82 41.8 41.8 41.8 55.03 55.37 56.28 55.6 55.6 55.6 19/03/2022 05:50:37 38.76 42.44 43.82 41.8 41.8 41.8 55.78 55.79 56.28 55.6 55.6 55.6 19/03/2022 05:50:38 41.4 41.38 43.82 41.8 41.8 41.8 55.66 55.89 56.28 55.6 55.6 55.6 19/03/2022 05:50:39 42.25 42.45 43.82 41.8 41.8 41.8 55.49 55.79 56.28 55.6 55.6 55.6 19/03/2022 05:50:40 40.79 42.39 43.82 41.8 41.8 41.8 56.04 56.04 56.28 55.6 55.6 55.6 19/03/2022 05:50:41 41.23 41.76 43.82 41.8 41.8 41.8 55.64 55.97 56.28 55.6 55.6 55.6 19/03/2022 05:50:42 40.1 42 43.82 41.8 41.8 41.8 54.64 55.7 56.28 55.6 55.6 55.6 19/03/2022 05:50:43 41.48 41.75 43.82 41.8 41.8 41.8 55.77 55.63 56.28 55.6 55.6 55.6 19/03/2022 05:50:44 42.63 42.53 43.82 41.8 41.8 41.8 55.05 55.56 56.28 55.6 55.6 55.6 19/03/2022 05:50:45 41.8 42.38 43.82 41.8 41.8 41.8 56.08 55.9 56.28 55.6 55.6 55.6 19/03/2022 05:50:46 40.06 42.46 43.82 41.8 41.8 41.8 55.31 55.89 56.28 55.6 55.6 55.6 19/03/2022 05:50:47 42.69 42.39 43.82 41.8 41.8 41.8 55.3 55.58 56.28 55.6 55.6 55.6 19/03/2022 05:50:48 41.35 43.03 43.82 41.8 41.8 41.8 55.28 55.58 56.28 55.6 55.6 55.6 19/03/2022 05:50:49 40.53 42.22 43.82 41.8 41.8 41.8 55.57 55.6 56.28 55.6 55.6 55.6 19/03/2022 05:50:50 39.96 41.1 43.82 41.8 41.8 41.8 55.84 55.85 56.28 55.6 55.6 55.6 19/03/2022 05:50:51 41.01 42.02 43.82 41.8 41.8 41.8 55.37 55.87 56.28 55.6 55.6 55.6 19/03/2022 05:50:52 41.8 41.94 43.82 41.8 41.8 41.8 54.87 55.43 56.28 55.5 55.6 55.6 19/03/2022 05:50:53 43.14 42.96 43.82 41.8 41.8 41.8 55.56 55.5 56.28 55.5 55.6 55.6 19/03/2022 05:50:54 42.21 42.87 43.82 41.8 41.8 41.8 55.65 55.69 56.28 55.5 55.6 55.6 19/03/2022 05:50:55 42.65 42.98 43.73 41.8 41.8 41.8 55.46 55.65 56.28 55.5 55.6 55.6 19/03/2022 05:50:56 42.79 43.23 43.23 41.8 41.8 41.8 55.08 55.74 56.28 55.5 55.6 55.6 19/03/2022 05:50:57 42.2 42.99 43.23 41.8 41.8 41.8 55.45 55.54 56.06 55.5 55.6 55.6 19/03/2022 05:50:58 42.41 43.04 43.23 41.8 41.8 41.8 55.45 55.63 56.06 55.5 55.6 55.6 19/03/2022 05:50:59 43.13 43.41 43.41 41.8 41.8 41.8 55.49 55.58 56.06 55.5 55.6 55.6 19/03/2022 05:51:00 37.56 42.87 43.41 41.8 41.8 41.8 55.8 55.81 56.04 55.5 55.6 55.6 19/03/2022 05:51:01 43.51 42.59 43.41 41.8 41.8 41.8 55.24 55.77 56.04 55.5 55.6 55.6 19/03/2022 05:51:02 42.69 43.31 43.41 41.8 41.8 41.8 55.5 55.68 56.04 55.5 55.6 55.6 19/03/2022 05:51:03 41.51 42.54 43.41 41.8 41.8 41.8 55.25 55.6 56.04 55.5 55.6 55.6 19/03/2022 05:51:04 42.06 42.46 43.41 41.8 41.8 41.8 55.53 55.52 56.04 55.5 55.6 55.6 19/03/2022 05:51:05 40.67 42.33 43.41 41.8 41.8 41.8 55.44 55.79 56.04 55.5 55.6 55.6 19/03/2022 05:51:06 43.77 43.27 43.41 41.8 41.8 41.8 55.95 55.8 56.04 55.5 55.6 55.6 19/03/2022 05:51:07 41.89 43.21 43.41 41.8 41.8 41.8 55.89 55.91 56.04 55.5 55.6 55.6 19/03/2022 05:51:08 41.85 42.67 43.41 41.8 41.8 41.8 55.82 56.05 56.05 55.6 55.6 55.6 19/03/2022 05:51:09 41.74 43.13 43.41 41.8 41.8 41.8 55.81 56.19 56.19 55.6 55.6 55.6 19/03/2022 05:51:10 42.52 42.42 43.41 41.8 41.8 41.8 55.3 55.92 56.19 55.6 55.6 55.6 19/03/2022 05:51:11 42.55 42.68 43.41 41.8 41.8 41.8 55.44 55.63 56.19 55.6 55.6 55.6 19/03/2022 05:51:12 42.41 43.08 43.41 41.8 41.8 41.8 55.66 55.76 56.19 55.6 55.6 55.6 19/03/2022 05:51:13 42.35 43.44 43.44 41.8 41.8 41.8 55.38 55.98 56.19 55.6 55.6 55.6 19/03/2022 05:51:14 43.01 42.98 43.44 41.8 41.8 41.8 55.72 55.72 56.19 55.6 55.6 55.6 19/03/2022 05:51:15 39.7 43 43.44 41.8 41.8 41.8 55.76 55.98 56.19 55.6 55.6 55.6 19/03/2022 05:51:16 41.81 41.71 43.44 41.8 41.8 41.8 55.49 55.67 56.19 55.6 55.6 55.6 19/03/2022 05:51:17 41.91 42.45 43.44 41.8 41.8 41.8 56.06 56.08 56.19 55.6 55.6 55.6 19/03/2022 05:51:18 40.99 42.46 43.44 41.8 41.8 41.8 55.58 55.8 56.19 55.6 55.6 55.6 19/03/2022 05:51:19 40.15 41.45 43.44 41.8 41.8 41.8 55.27 55.8 56.19 55.6 55.6 55.6 19/03/2022 05:51:20 42.81 42.46 43.44 41.8 41.8 41.8 54.78 55.43 56.19 55.6 55.6 55.6 19/03/2022 05:51:21 40.96 42.56 43.44 41.8 41.8 41.8 55.12 55.14 56.19 55.6 55.6 55.6 19/03/2022 05:51:22 43.47 43.07 43.44 41.8 41.8 41.8 55.64 55.56 56.19 55.6 55.6 55.6 19/03/2022 05:51:23 42.43 43.05 43.44 41.8 41.8 41.8 55.26 55.54 56.19 55.6 55.6 55.6 19/03/2022 05:51:24 41.3 43.3 43.44 41.8 41.8 41.8 55.34 55.78 56.19 55.6 55.6 55.6 19/03/2022 05:51:25 43.07 42.92 43.44 41.8 41.8 41.8 55.45 55.54 56.19 55.6 55.6 55.6 19/03/2022 05:51:26 41.52 42.88 43.44 41.8 41.8 41.8 55.12 55.48 56.19 55.5 55.6 55.6 19/03/2022 05:51:27 42.89 43.05 43.44 41.8 41.8 41.8 55.13 55.27 56.19 55.5 55.6 55.6 19/03/2022 05:51:28 41.75 42.65 43.44 41.8 41.8 41.8 55.44 55.45 56.19 55.5 55.6 55.6 19/03/2022 05:51:29 42.12 42.38 43.44 41.8 41.8 41.8 55.17 55.48 56.19 55.5 55.6 55.6 19/03/2022 05:51:30 38.72 42.42 43.44 41.8 41.8 41.8 55.98 55.84 56.19 55.6 55.6 55.6 19/03/2022 05:51:31 41.82 41.78 43.44 41.8 41.8 41.8 55.54 55.98 56.19 55.6 55.6 55.6 19/03/2022 05:51:32 43.42 43.06 43.44 41.8 41.8 41.8 55.41 55.77 56.19 55.6 55.6 55.6 19/03/2022 05:51:33 41.86 43.06 43.44 41.8 41.8 41.8 55.12 55.47 56.19 55.6 55.6 55.6 19/03/2022 05:51:34 42.19 43.29 43.44 41.8 41.8 41.8 55.21 55.49 56.19 55.5 55.6 55.6 19/03/2022 05:51:35 40.59 42.44 43.44 41.8 41.8 41.8 55.85 55.72 56.19 55.5 55.6 55.6 19/03/2022 05:51:36 40.46 41.51 43.44 41.8 41.8 41.8 55.73 55.82 56.19 55.5 55.6 55.6 19/03/2022 05:51:37 38.31 41.22 43.44 41.8 41.8 41.8 55.89 56 56.19 55.6 55.6 55.6 19/03/2022 05:51:38 42.44 41.69 43.44 41.8 41.8 41.8 56.05 56.2 56.2 55.6 55.6 55.6 19/03/2022 05:51:39 41.81 42.51 43.44 41.8 41.8 41.8 55.1 55.86 56.2 55.6 55.6 55.6 19/03/2022 05:51:40 42.44 42.76 43.44 41.8 41.8 41.8 55.58 55.74 56.2 55.6 55.6 55.6 19/03/2022 05:51:41 43.54 43.13 43.44 41.8 41.8 41.8 55.98 56.01 56.2 55.6 55.6 55.6 19/03/2022 05:51:42 42.13 43.62 43.62 41.8 41.8 41.8 55.61 55.92 56.2 55.6 55.6 55.6 19/03/2022 05:51:43 37.2 42.31 43.62 41.8 41.8 41.8 54.96 55.7 56.2 55.6 55.6 55.6 19/03/2022 05:51:44 41.04 41.48 43.62 41.8 41.8 41.8 55.08 55.37 56.2 55.6 55.6 55.6 19/03/2022 05:51:45 41.66 41.85 43.62 41.8 41.8 41.8 55.18 55.35 56.2 55.6 55.6 55.6 19/03/2022 05:51:46 40.31 42.46 43.62 41.8 41.8 41.8 55.09 55.24 56.2 55.6 55.6 55.6 19/03/2022 05:51:47 38.69 40.52 43.62 41.8 41.8 41.8 54.88 55.2 56.2 55.5 55.6 55.6 19/03/2022 05:51:48 41.52 41.58 43.62 41.8 41.8 41.8 55.2 55.26 56.2 55.5 55.6 55.6 19/03/2022 05:51:49 40.53 41.51 43.62 41.8 41.8 41.8 55.44 55.58 56.2 55.5 55.6 55.6 19/03/2022 05:51:50 39.15 41.63 43.62 41.8 41.8 41.8 55.79 55.72 56.2 55.5 55.6 55.6 19/03/2022 05:51:51 40.81 41.15 43.62 41.8 41.8 41.8 55.87 55.83 56.2 55.6 55.6 55.6 19/03/2022 05:51:52 41.46 41.7 43.62 41.8 41.8 41.8 55.97 56.07 56.2 55.6 55.6 55.6 19/03/2022 05:51:53 40.38 41.82 43.62 41.8 41.8 41.8 55.7 56 56.2 55.6 55.6 55.6 19/03/2022 05:51:54 41.1 41.22 43.62 41.8 41.8 41.8 55.49 55.87 56.2 55.6 55.6 55.6 19/03/2022 05:51:55 40.59 41.91 43.62 41.8 41.8 41.8 55.26 55.69 56.2 55.6 55.6 55.6 19/03/2022 05:51:56 42.57 42.36 43.62 41.8 41.8 41.8 55.69 55.75 56.2 55.6 55.6 55.6 19/03/2022 05:51:57 38.12 42.28 43.62 41.7 41.8 41.8 55.1 55.58 56.2 55.6 55.6 55.6 19/03/2022 05:51:58 41.19 41.25 43.62 41.7 41.8 41.8 55.49 55.59 56.2 55.6 55.6 55.6 19/03/2022 05:51:59 42.12 42.57 43.62 41.7 41.8 41.8 55.36 55.57 56.2 55.6 55.6 55.6 19/03/2022 05:52:00 41.87 42.33 43.62 41.7 41.8 41.8 55.69 55.75 56.2 55.6 55.6 55.6 19/03/2022 05:52:01 39.16 42.29 43.62 41.7 41.8 41.8 54.75 55.54 56.2 55.5 55.6 55.6 19/03/2022 05:52:02 42.76 42.17 43.62 41.7 41.8 41.8 55.64 55.48 56.2 55.5 55.6 55.6 19/03/2022 05:52:03 40.74 42.58 43.62 41.7 41.8 41.8 56.08 56.16 56.2 55.5 55.6 55.6 19/03/2022 05:52:04 41.6 41.71 43.62 41.7 41.8 41.8 55.85 55.96 56.2 55.6 55.6 55.6 19/03/2022 05:52:05 43.16 43.26 43.62 41.7 41.8 41.8 55.35 56 56.2 55.5 55.6 55.6 19/03/2022 05:52:06 42.3 42.92 43.62 41.7 41.8 41.8 55.7 55.68 56.2 55.6 55.6 55.6 19/03/2022 05:52:07 38.52 42.45 43.62 41.7 41.8 41.8 55.9 56 56.2 55.6 55.6 55.6 19/03/2022 05:52:08 42.38 42.37 43.62 41.7 41.8 41.8 55.37 55.8 56.16 55.6 55.6 55.6 19/03/2022 05:52:09 43.48 43.34 43.62 41.8 41.8 41.8 55.14 55.63 56.16 55.6 55.6 55.6 19/03/2022 05:52:10 41.63 43.12 43.62 41.8 41.8 41.8 55.7 55.71 56.16 55.6 55.6 55.6 19/03/2022 05:52:11 41.73 42.72 43.62 41.8 41.8 41.8 55.05 55.6 56.16 55.6 55.6 55.6 19/03/2022 05:52:12 40.72 42.38 43.34 41.8 41.8 41.8 55.14 55.36 56.16 55.5 55.6 55.6 19/03/2022 05:52:13 42.02 42.15 43.34 41.8 41.8 41.8 55.65 55.7 56.16 55.5 55.6 55.6 19/03/2022 05:52:14 37.53 42.46 43.34 41.8 41.8 41.8 55.26 55.58 56.16 55.5 55.6 55.6 19/03/2022 05:52:15 42.79 42.33 43.34 41.8 41.8 41.8 55.59 55.81 56.16 55.5 55.6 55.6 19/03/2022 05:52:16 42.73 43.5 43.5 41.8 41.8 41.8 55.43 55.65 56.16 55.5 55.6 55.6 19/03/2022 05:52:17 40.97 42.5 43.5 41.8 41.8 41.8 56.04 55.95 56.16 55.5 55.6 55.6 19/03/2022 05:52:18 41.44 42.28 43.5 41.8 41.8 41.8 55.41 55.93 56.16 55.5 55.6 55.6 19/03/2022 05:52:19 40.53 42.46 43.5 41.8 41.8 41.8 55.22 55.57 56.16 55.5 55.6 55.6 19/03/2022 05:52:20 42.54 42.42 43.5 41.8 41.8 41.8 55.29 55.42 56.16 55.5 55.6 55.6 19/03/2022 05:52:21 42.92 42.86 43.5 41.8 41.8 41.8 54.79 55.39 56.16 55.5 55.6 55.6 19/03/2022 05:52:22 41.39 42.85 43.5 41.8 41.8 41.8 55.13 55.24 56.16 55.5 55.6 55.6 19/03/2022 05:52:23 42.44 42.77 43.5 41.8 41.8 41.8 55.71 55.6 56.16 55.5 55.6 55.6 19/03/2022 05:52:24 42.38 42.77 43.5 41.8 41.8 41.8 55.18 55.57 56.16 55.5 55.6 55.6 19/03/2022 05:52:25 39.82 43.69 43.69 41.8 41.8 41.8 55.61 55.65 56.16 55.5 55.6 55.6 19/03/2022 05:52:26 42.54 42.17 43.69 41.8 41.8 41.8 55.32 55.55 56.16 55.5 55.6 55.6 19/03/2022 05:52:27 43.03 42.98 43.69 41.8 41.8 41.8 56.05 56.05 56.16 55.5 55.6 55.6 19/03/2022 05:52:28 40.36 42.48 43.69 41.8 41.8 41.8 55.93 55.99 56.16 55.5 55.6 55.6 19/03/2022 05:52:29 39.51 41.64 43.69 41.8 41.8 41.8 55.56 55.86 56.16 55.5 55.6 55.6 19/03/2022 05:52:30 41.31 41.85 43.69 41.8 41.8 41.8 55.93 56.1 56.16 55.5 55.6 55.6 19/03/2022 05:52:31 43.91 43.03 43.69 41.8 41.8 41.8 56.08 56.04 56.16 55.5 55.6 55.6 19/03/2022 05:52:32 40.52 43.21 43.69 41.8 41.8 41.8 55.16 56.01 56.16 55.5 55.6 55.6 19/03/2022 05:52:33 42.13 42.62 43.69 41.8 41.8 41.8 55.16 55.55 56.1 55.5 55.6 55.6 19/03/2022 05:52:34 42.11 42.44 43.69 41.8 41.8 41.8 54.96 55.29 56.1 55.5 55.6 55.6 19/03/2022 05:52:35 35.86 42.37 43.69 41.8 41.8 41.8 54.58 55.11 56.1 55.5 55.6 55.6 19/03/2022 05:52:36 42.68 42.14 43.69 41.8 41.8 41.8 55.38 55.26 56.1 55.5 55.6 55.6 19/03/2022 05:52:37 42.3 42.69 43.69 41.8 41.8 41.8 55.92 55.68 56.1 55.5 55.6 55.6 19/03/2022 05:52:38 41.82 42.27 43.69 41.8 41.8 41.8 55.54 55.82 56.1 55.5 55.6 55.6 19/03/2022 05:52:39 41.25 42.58 43.69 41.8 41.8 41.8 55.99 55.97 56.1 55.5 55.6 55.6 19/03/2022 05:52:40 41.77 42.08 43.69 41.8 41.8 41.8 55.8 56.03 56.1 55.5 55.6 55.6 19/03/2022 05:52:41 41.61 42.05 43.69 41.8 41.8 41.8 55.25 55.89 56.1 55.5 55.6 55.6 19/03/2022 05:52:42 43.46 43.33 43.69 41.8 41.8 41.8 55.12 55.58 56.1 55.5 55.6 55.6 19/03/2022 05:52:43 40.54 43.14 43.69 41.8 41.8 41.8 55.18 55.4 56.1 55.5 55.6 55.6 19/03/2022 05:52:44 40.65 41.54 43.69 41.8 41.8 41.8 55.66 55.74 56.1 55.5 55.6 55.6 19/03/2022 05:52:45 40.45 41.56 43.69 41.8 41.8 41.8 55.57 55.9 56.1 55.5 55.6 55.6 19/03/2022 05:52:46 39.88 41.14 43.69 41.7 41.8 41.8 55.65 55.7 56.1 55.5 55.6 55.6 19/03/2022 05:52:47 42.27 41.85 43.69 41.7 41.8 41.8 55.52 55.8 56.1 55.5 55.6 55.6 19/03/2022 05:52:48 42.05 42.19 43.69 41.7 41.8 41.8 55.51 55.7 56.1 55.5 55.6 55.6 19/03/2022 05:52:49 40.96 41.84 43.69 41.7 41.8 41.8 56.08 55.93 56.1 55.5 55.6 55.6 19/03/2022 05:52:50 43.58 43.46 43.69 41.8 41.8 41.8 55.43 55.98 56.1 55.5 55.6 55.6 19/03/2022 05:52:51 40.59 43.24 43.69 41.7 41.8 41.8 54.99 55.84 56.1 55.5 55.6 55.6 19/03/2022 05:52:52 40.83 42.32 43.69 41.7 41.8 41.8 55.76 55.7 56.1 55.5 55.6 55.6 19/03/2022 05:52:53 41.17 42.11 43.69 41.7 41.8 41.8 55.99 55.91 56.1 55.5 55.6 55.6 19/03/2022 05:52:54 42.26 41.94 43.69 41.7 41.8 41.8 55.84 56.19 56.19 55.5 55.6 55.6 19/03/2022 05:52:55 44.31 43.77 43.77 41.7 41.8 41.8 55.38 55.98 56.19 55.5 55.6 55.6 19/03/2022 05:52:56 41.62 43.6 43.77 41.7 41.8 41.8 55.51 55.63 56.19 55.5 55.6 55.6 19/03/2022 05:52:57 41.7 42.66 43.77 41.7 41.8 41.8 56.1 55.95 56.19 55.5 55.6 55.6 19/03/2022 05:52:58 42.47 42.62 43.77 41.7 41.8 41.8 55.72 56.08 56.19 55.5 55.6 55.6 19/03/2022 05:52:59 41.62 42.57 43.77 41.8 41.8 41.8 55.66 56.03 56.19 55.5 55.6 55.6 19/03/2022 05:53:00 38.63 42.02 43.77 41.7 41.8 41.8 55.67 55.88 56.19 55.5 55.6 55.6 19/03/2022 05:53:01 40.84 41.61 43.77 41.7 41.8 41.8 55.27 55.65 56.19 55.5 55.6 55.6 19/03/2022 05:53:02 42.09 42.15 43.77 41.7 41.8 41.8 55.75 56 56.19 55.5 55.6 55.6 19/03/2022 05:53:03 43.19 42.9 43.77 41.7 41.8 41.8 55.9 55.89 56.19 55.5 55.6 55.6 19/03/2022 05:53:04 43.26 43.47 43.77 41.7 41.8 41.8 55.76 55.94 56.19 55.5 55.6 55.6 19/03/2022 05:53:05 42.55 43.63 43.77 41.7 41.8 41.8 55.22 55.87 56.19 55.5 55.6 55.6 19/03/2022 05:53:06 43.27 43.48 43.77 41.7 41.8 41.8 56.14 55.98 56.19 55.5 55.6 55.6 19/03/2022 05:53:07 40.63 43.68 43.77 41.7 41.8 41.8 54.6 55.96 56.19 55.5 55.6 55.6 19/03/2022 05:53:08 41.65 41.97 43.77 41.7 41.8 41.8 56.33 55.99 56.19 55.5 55.6 55.6 19/03/2022 05:53:09 42.4 42.68 43.77 41.8 41.8 41.8 55.98 56.22 56.22 55.6 55.6 55.6 19/03/2022 05:53:10 41.46 42.44 43.77 41.8 41.8 41.8 55.21 55.93 56.22 55.6 55.6 55.6 19/03/2022 05:53:11 41.53 42.2 43.77 41.8 41.8 41.8 55.52 55.9 56.22 55.5 55.6 55.6 19/03/2022 05:53:12 40.72 41.89 43.77 41.7 41.8 41.8 55.12 55.43 56.22 55.5 55.6 55.6 19/03/2022 05:53:13 41.58 42.15 43.77 41.8 41.8 41.8 56.08 55.9 56.22 55.5 55.6 55.6 19/03/2022 05:53:14 37.22 41.69 43.77 41.7 41.8 41.8 55.83 55.84 56.22 55.5 55.6 55.6 19/03/2022 05:53:15 41.37 41.21 43.77 41.7 41.8 41.8 55.7 55.99 56.22 55.5 55.6 55.6 19/03/2022 05:53:16 39.95 41.51 43.77 41.7 41.8 41.8 55.78 55.95 56.22 55.5 55.6 55.6 19/03/2022 05:53:17 41.15 41.38 43.77 41.7 41.8 41.8 55.65 55.95 56.22 55.5 55.6 55.6 19/03/2022 05:53:18 43.29 43.14 43.77 41.7 41.8 41.8 56.06 56.07 56.22 55.5 55.6 55.6 19/03/2022 05:53:19 42.49 43.17 43.77 41.7 41.8 41.8 55.59 55.99 56.22 55.5 55.6 55.6 19/03/2022 05:53:20 40.51 42.73 43.77 41.7 41.8 41.8 55.26 55.86 56.22 55.5 55.6 55.6 19/03/2022 05:53:21 42.8 42.61 43.77 41.7 41.8 41.8 55.8 55.76 56.22 55.5 55.6 55.6 19/03/2022 05:53:22 42.6 42.64 43.77 41.7 41.8 41.8 55.62 56 56.22 55.6 55.6 55.6 19/03/2022 05:53:23 41.82 42.88 43.77 41.7 41.8 41.8 56.56 56.41 56.41 55.6 55.6 55.6 19/03/2022 05:53:24 41.72 42.85 43.77 41.7 41.8 41.8 56.12 56.29 56.41 55.6 55.6 55.6 19/03/2022 05:53:25 42.65 42.95 43.68 41.7 41.8 41.8 55.65 56.25 56.41 55.6 55.6 55.6 19/03/2022 05:53:26 39.9 42.09 43.68 41.7 41.8 41.8 55.46 55.89 56.41 55.6 55.6 55.6 19/03/2022 05:53:27 40.6 41.69 43.68 41.7 41.8 41.8 56.32 56.16 56.41 55.6 55.6 55.6 19/03/2022 05:53:28 38.89 41.12 43.68 41.7 41.8 41.8 55.9 56.23 56.41 55.6 55.6 55.6 19/03/2022 05:53:29 42.59 42.19 43.68 41.7 41.8 41.8 55.83 56.11 56.41 55.6 55.6 55.6 19/03/2022 05:53:30 41.45 42.96 43.68 41.7 41.8 41.8 56.55 56.45 56.45 55.6 55.6 55.6 19/03/2022 05:53:31 42.9 42.97 43.68 41.7 41.8 41.8 58.46 57.98 57.98 55.6 55.6 55.6 19/03/2022 05:53:32 41.51 42.86 43.68 41.7 41.8 41.8 57.48 58.02 58.02 55.6 55.6 55.6 19/03/2022 05:53:33 42.38 42.96 43.68 41.7 41.8 41.8 55.65 57.5 58.02 55.6 55.6 55.6 19/03/2022 05:53:34 39.39 42.52 43.68 41.7 41.8 41.8 55.75 56.53 58.02 55.6 55.6 55.6 19/03/2022 05:53:35 41.07 41.37 43.68 41.7 41.8 41.8 55.12 56.14 58.02 55.6 55.6 55.6 19/03/2022 05:53:36 43.39 42.97 43.68 41.7 41.8 41.8 56.67 56.5 58.02 55.6 55.6 55.6 19/03/2022 05:53:37 42 43.45 43.45 41.7 41.8 41.8 56.2 56.29 58.02 55.6 55.6 55.6 19/03/2022 05:53:38 39.76 42.65 43.45 41.7 41.8 41.8 55.16 56.4 58.02 55.6 55.6 55.6 19/03/2022 05:53:39 40.32 41.14 43.45 41.7 41.8 41.8 56.75 56.66 58.02 55.6 55.6 55.6 19/03/2022 05:53:40 43.09 42.35 43.45 41.7 41.8 41.8 56.02 56.51 58.02 55.6 55.6 55.6 19/03/2022 05:53:41 43.33 43.52 43.52 41.7 41.8 41.8 55.92 56.19 58.02 55.6 55.6 55.6 19/03/2022 05:53:42 42.88 43.25 43.52 41.7 41.8 41.8 55.38 56.02 58.02 55.6 55.6 55.6 19/03/2022 05:53:43 43.21 43.86 43.86 41.8 41.8 41.8 55.63 55.86 58.02 55.6 55.6 55.6 19/03/2022 05:53:44 43.05 43.37 43.86 41.8 41.8 41.8 55.38 55.73 58.02 55.6 55.6 55.6 19/03/2022 05:53:45 39.23 43.33 43.86 41.8 41.8 41.8 55.43 55.62 58.02 55.6 55.6 55.6 19/03/2022 05:53:46 42.24 42.16 43.86 41.8 41.8 41.8 55.65 55.68 58.02 55.6 55.6 55.6 19/03/2022 05:53:47 42.67 43.17 43.86 41.8 41.8 41.8 55.88 55.95 58.02 55.6 55.6 55.6 19/03/2022 05:53:48 41.64 42.3 43.86 41.8 41.8 41.8 55.62 55.94 58.02 55.6 55.6 55.6 19/03/2022 05:53:49 37.44 42.2 43.86 41.8 41.8 41.8 55.5 55.89 58.02 55.6 55.6 55.6 19/03/2022 05:53:50 41.79 41.3 43.86 41.8 41.8 41.8 55.43 55.65 58.02 55.6 55.6 55.6 19/03/2022 05:53:51 39.49 41.68 43.86 41.8 41.8 41.8 55.8 55.87 58.02 55.6 55.6 55.6 19/03/2022 05:53:52 40.43 41.46 43.86 41.8 41.8 41.8 55.45 56 58.02 55.6 55.6 55.6 19/03/2022 05:53:53 37.04 41.1 43.86 41.7 41.8 41.8 55.41 55.58 58.02 55.6 55.6 55.6 19/03/2022 05:53:54 42.08 41.47 43.86 41.7 41.8 41.8 55.31 55.65 58.02 55.6 55.6 55.6 19/03/2022 05:53:55 42.68 42.34 43.86 41.7 41.8 41.8 55.75 55.95 58.02 55.6 55.6 55.6 19/03/2022 05:53:56 42.7 42.64 43.86 41.8 41.8 41.8 55.07 55.43 58.02 55.6 55.6 55.6 19/03/2022 05:53:57 42.76 43.03 43.86 41.8 41.8 41.8 55.54 55.55 58.02 55.6 55.6 55.6 19/03/2022 05:53:58 41.69 43.43 43.86 41.8 41.8 41.8 55.51 55.63 58.02 55.6 55.6 55.6 19/03/2022 05:53:59 43.38 43.29 43.86 41.8 41.8 41.8 55.81 55.8 58.02 55.6 55.6 55.6 19/03/2022 05:54:00 41.85 43.33 43.86 41.8 41.8 41.8 54.59 55.76 58.02 55.6 55.6 55.6 19/03/2022 05:54:01 39.23 42.53 43.86 41.8 41.8 41.8 55.42 55.33 58.02 55.6 55.6 55.6 19/03/2022 05:54:02 42.71 42.59 43.86 41.8 41.8 41.8 55.27 55.63 57.5 55.6 55.6 55.6 19/03/2022 05:54:03 43.42 43.21 43.86 41.8 41.8 41.8 55.44 55.44 56.66 55.6 55.6 55.6 19/03/2022 05:54:04 41.85 43.04 43.86 41.8 41.8 41.8 55.73 55.82 56.66 55.6 55.6 55.6 19/03/2022 05:54:05 43.88 43.63 43.86 41.8 41.8 41.8 56.16 56.06 56.66 55.6 55.6 55.6 19/03/2022 05:54:06 36.96 43.61 43.86 41.8 41.8 41.8 55.84 56.06 56.66 55.6 55.6 55.6 19/03/2022 05:54:07 41.86 42.24 43.86 41.8 41.8 41.8 55.45 56.07 56.66 55.6 55.6 55.6 19/03/2022 05:54:08 42.34 42.2 43.86 41.8 41.8 41.8 56.09 56.1 56.66 55.6 55.6 55.6 19/03/2022 05:54:09 40.23 42.44 43.86 41.8 41.8 41.8 55.87 56.03 56.51 55.6 55.6 55.6 19/03/2022 05:54:10 40.17 41.43 43.86 41.8 41.8 41.8 58 57.44 57.44 55.6 55.6 55.6 19/03/2022 05:54:11 43.09 42.86 43.86 41.8 41.8 41.8 56.07 57.35 57.44 55.6 55.6 55.6 19/03/2022 05:54:12 40.14 42.52 43.86 41.8 41.8 41.8 55.47 56.78 57.44 55.6 55.6 55.6 19/03/2022 05:54:13 40.75 41.7 43.63 41.7 41.8 41.8 55.88 56.01 57.44 55.6 55.6 55.6 19/03/2022 05:54:14 42.46 42.57 43.63 41.7 41.8 41.8 55.48 55.97 57.44 55.6 55.6 55.6 19/03/2022 05:54:15 43.43 43.24 43.63 41.8 41.8 41.8 58.42 57.56 57.56 55.6 55.6 55.6 19/03/2022 05:54:16 39.55 42.71 43.63 41.7 41.8 41.8 56.02 57.53 57.56 55.6 55.6 55.6 19/03/2022 05:54:17 41.57 42.05 43.63 41.7 41.8 41.8 55.59 56.51 57.56 55.6 55.6 55.6 19/03/2022 05:54:18 42.64 42.69 43.63 41.7 41.8 41.8 55.89 56.11 57.56 55.6 55.6 55.6 19/03/2022 05:54:19 42.34 42.92 43.63 41.7 41.8 41.8 57.14 56.98 57.56 55.6 55.6 55.6 19/03/2022 05:54:20 43.31 43.32 43.63 41.7 41.8 41.8 55.67 56.77 57.56 55.6 55.6 55.6 19/03/2022 05:54:21 43.53 43.48 43.63 41.8 41.8 41.8 57.33 57.09 57.56 55.6 55.6 55.6 19/03/2022 05:54:22 39.5 43.49 43.63 41.8 41.8 41.8 56.74 57.28 57.56 55.7 55.6 55.6 19/03/2022 05:54:23 41.39 42.08 43.63 41.7 41.8 41.8 57.3 57.3 57.56 55.7 55.6 55.6 19/03/2022 05:54:24 39.07 42.16 43.63 41.7 41.8 41.8 56.8 57.22 57.56 55.7 55.6 55.6 19/03/2022 05:54:25 40.05 41.19 43.63 41.7 41.8 41.8 55.62 56.92 57.56 55.7 55.6 55.6 19/03/2022 05:54:26 41.27 41.13 43.63 41.7 41.8 41.8 55.88 56.29 57.56 55.7 55.6 55.6 19/03/2022 05:54:27 43.18 42.94 43.63 41.7 41.8 41.8 55.28 56.04 57.56 55.7 55.6 55.6 19/03/2022 05:54:28 42.06 43.06 43.63 41.7 41.8 41.8 55.58 55.81 57.56 55.7 55.6 55.6 19/03/2022 05:54:29 41.13 42.86 43.63 41.7 41.8 41.8 55.59 55.81 57.56 55.7 55.6 55.6 19/03/2022 05:54:30 41.68 42.19 43.63 41.7 41.8 41.8 56.08 56.13 57.56 55.7 55.6 55.6 19/03/2022 05:54:31 42.66 42.77 43.63 41.8 41.8 41.8 55.98 56.1 57.56 55.7 55.6 55.6 19/03/2022 05:54:32 42.85 43.38 43.63 41.8 41.8 41.8 56.06 56.19 57.56 55.7 55.6 55.6 19/03/2022 05:54:33 40.69 43.2 43.63 41.8 41.8 41.8 55.29 56.37 57.56 55.7 55.6 55.6 19/03/2022 05:54:34 41.89 41.89 43.63 41.8 41.8 41.8 55.06 55.56 57.56 55.7 55.6 55.6 19/03/2022 05:54:35 42.33 42.95 43.61 41.7 41.8 41.8 55.73 55.77 57.56 55.7 55.6 55.6 19/03/2022 05:54:36 40.23 42.14 43.49 41.7 41.8 41.8 55.19 55.64 57.56 55.7 55.6 55.6 19/03/2022 05:54:37 41.19 41.5 43.49 41.7 41.8 41.8 55.57 55.6 57.56 55.7 55.6 55.6 19/03/2022 05:54:38 42.34 42.9 43.49 41.7 41.8 41.8 56.21 55.99 57.56 55.7 55.6 55.6 19/03/2022 05:54:39 43.1 43.1 43.49 41.7 41.8 41.8 55.99 56.09 57.56 55.7 55.6 55.6 19/03/2022 05:54:40 42.91 43.2 43.49 41.7 41.8 41.8 55.62 56.15 57.56 55.7 55.6 55.6 19/03/2022 05:54:41 41.82 43.33 43.49 41.7 41.8 41.8 55.3 55.79 57.56 55.7 55.6 55.6 19/03/2022 05:54:42 41.59 42.55 43.49 41.7 41.8 41.8 55.52 55.74 57.56 55.7 55.6 55.6 19/03/2022 05:54:43 39.15 41.83 43.49 41.7 41.8 41.8 55.94 55.77 57.56 55.7 55.6 55.6 19/03/2022 05:54:44 42.53 42.3 43.49 41.7 41.8 41.8 55.18 55.8 57.56 55.7 55.6 55.6 19/03/2022 05:54:45 41.76 42.06 43.49 41.7 41.8 41.8 56.27 56.06 57.53 55.7 55.6 55.6 19/03/2022 05:54:46 40.99 41.74 43.49 41.7 41.8 41.8 55.12 56.04 57.3 55.7 55.6 55.6 19/03/2022 05:54:47 41.26 41.66 43.49 41.7 41.8 41.8 55.49 55.92 57.3 55.7 55.6 55.6 19/03/2022 05:54:48 42.46 42.34 43.49 41.7 41.8 41.8 55.78 55.7 57.3 55.7 55.6 55.6 19/03/2022 05:54:49 42.16 42.84 43.49 41.7 41.8 41.8 55.83 55.92 57.3 55.7 55.6 55.6 19/03/2022 05:54:50 39.67 42.2 43.49 41.7 41.8 41.8 55.07 55.77 57.3 55.7 55.6 55.6 19/03/2022 05:54:51 42.72 42.35 43.49 41.7 41.8 41.8 55.89 55.8 57.3 55.7 55.6 55.6 19/03/2022 05:54:52 39.94 42.34 43.38 41.7 41.8 41.8 55.53 55.8 57.3 55.7 55.6 55.6 19/03/2022 05:54:53 42.53 42.61 43.38 41.7 41.8 41.8 55.69 55.87 57.22 55.7 55.6 55.6 19/03/2022 05:54:54 42.94 43.04 43.38 41.7 41.8 41.8 56.16 56.12 56.92 55.7 55.6 55.6 19/03/2022 05:54:55 42.49 43.03 43.38 41.7 41.8 41.8 55.43 55.98 56.37 55.7 55.6 55.6 19/03/2022 05:54:56 42.93 43.31 43.38 41.7 41.8 41.8 55.95 56.02 56.37 55.7 55.6 55.6 19/03/2022 05:54:57 42.13 43.18 43.38 41.7 41.8 41.8 55.54 55.76 56.37 55.7 55.6 55.6 19/03/2022 05:54:58 39.72 42.66 43.38 41.7 41.8 41.8 56.07 56.05 56.37 55.7 55.6 55.6 19/03/2022 05:54:59 41.2 41.93 43.38 41.7 41.8 41.8 55.27 56.05 56.37 55.7 55.6 55.6 19/03/2022 05:55:00 42.51 42.42 43.38 41.7 41.8 41.8 55.27 55.66 56.37 55.7 55.6 55.6 19/03/2022 05:55:01 42.17 42.74 43.38 41.7 41.8 41.8 54.75 55.4 56.37 55.7 55.6 55.6 19/03/2022 05:55:02 42.85 43.27 43.33 41.7 41.8 41.8 55.45 55.37 56.37 55.7 55.6 55.6 19/03/2022 05:55:03 43.47 43.22 43.33 41.7 41.8 41.8 55.43 55.63 56.15 55.7 55.6 55.6 19/03/2022 05:55:04 39.95 43.14 43.33 41.7 41.8 41.8 56.32 56.03 56.15 55.7 55.6 55.6 19/03/2022 05:55:05 43.27 42.94 43.33 41.7 41.8 41.8 55.76 55.91 56.15 55.7 55.6 55.6 19/03/2022 05:55:06 42.56 43.8 43.8 41.7 41.8 41.8 55.09 55.97 56.15 55.7 55.6 55.6 19/03/2022 05:55:07 42.34 42.73 43.8 41.7 41.8 41.8 55.8 55.68 56.15 55.7 55.6 55.6 19/03/2022 05:55:08 43.17 43.34 43.8 41.7 41.8 41.8 55.85 56 56.15 55.7 55.6 55.6 19/03/2022 05:55:09 42.54 43.13 43.8 41.7 41.8 41.8 55.55 55.86 56.15 55.7 55.6 55.6 19/03/2022 05:55:10 42.06 43.21 43.8 41.7 41.8 41.8 55.4 55.78 56.12 55.7 55.6 55.6 19/03/2022 05:55:11 42.66 43.07 43.8 41.7 41.8 41.8 55.89 55.93 56.12 55.7 55.6 55.6 19/03/2022 05:55:12 42.64 42.89 43.8 41.7 41.8 41.8 56.04 56.09 56.12 55.7 55.6 55.6 19/03/2022 05:55:13 42.58 43.02 43.8 41.8 41.8 41.8 55.3 56.05 56.12 55.7 55.6 55.6 19/03/2022 05:55:14 42.52 43.12 43.8 41.8 41.8 41.8 55.47 55.67 56.12 55.7 55.6 55.6 19/03/2022 05:55:15 42.49 43.14 43.8 41.8 41.8 41.8 55.97 55.88 56.12 55.7 55.6 55.6 19/03/2022 05:55:16 41.17 42.79 43.8 41.8 41.8 41.8 54.89 55.83 56.12 55.7 55.6 55.6 19/03/2022 05:55:17 42.63 43 43.8 41.8 41.8 41.8 55.45 55.46 56.12 55.7 55.6 55.6 19/03/2022 05:55:18 41.82 42.72 43.8 41.8 41.8 41.8 56.07 56.03 56.12 55.7 55.6 55.6 19/03/2022 05:55:19 38.67 42.64 43.8 41.8 41.8 41.8 55.26 55.72 56.12 55.7 55.6 55.6 19/03/2022 05:55:20 40.18 41.76 43.8 41.8 41.8 41.8 55.47 55.63 56.12 55.7 55.6 55.6 19/03/2022 05:55:21 40.55 41.05 43.8 41.8 41.8 41.8 55.77 55.83 56.12 55.7 55.6 55.6 19/03/2022 05:55:22 41.37 41.7 43.8 41.8 41.8 41.8 54.96 55.75 56.12 55.7 55.6 55.6 19/03/2022 05:55:23 43.19 43.17 43.8 41.8 41.8 41.8 55.48 55.61 56.12 55.7 55.6 55.6 19/03/2022 05:55:24 42.72 43.19 43.8 41.8 41.8 41.8 54.5 55.34 56.09 55.7 55.6 55.6 19/03/2022 05:55:25 42.84 43.44 43.8 41.8 41.8 41.8 54.54 54.89 56.09 55.7 55.6 55.6 19/03/2022 05:55:26 42.63 43.27 43.8 41.8 41.8 41.8 55.72 55.36 56.09 55.7 55.6 55.6 19/03/2022 05:55:27 43.27 43.46 43.8 41.8 41.8 41.8 55.77 55.71 56.09 55.7 55.6 55.6 19/03/2022 05:55:28 39.27 43.13 43.8 41.8 41.8 41.8 55.55 55.76 56.09 55.7 55.6 55.6 19/03/2022 05:55:29 41.6 41.85 43.8 41.8 41.8 41.8 55.46 55.9 56.09 55.7 55.6 55.6 19/03/2022 05:55:30 40.91 41.63 43.8 41.8 41.8 41.8 55.47 55.64 56.09 55.6 55.6 55.6 19/03/2022 05:55:31 40.9 41.95 43.8 41.8 41.8 41.8 55.53 55.79 56.09 55.7 55.6 55.6 19/03/2022 05:55:32 39.65 41.4 43.8 41.8 41.8 41.8 55.77 55.89 56.09 55.7 55.6 55.6 19/03/2022 05:55:33 41.8 42.2 43.8 41.8 41.8 41.8 55.13 55.61 56.09 55.7 55.6 55.6 19/03/2022 05:55:34 42.08 42.17 43.8 41.8 41.8 41.8 55.73 55.76 56.09 55.7 55.6 55.6 19/03/2022 05:55:35 40.67 41.82 43.8 41.8 41.8 41.8 55.67 55.72 56.09 55.7 55.6 55.6 19/03/2022 05:55:36 41.69 41.93 43.46 41.8 41.8 41.8 55.26 55.64 56.09 55.7 55.6 55.6 19/03/2022 05:55:37 42.38 43.38 43.46 41.8 41.8 41.8 55.24 55.57 56.09 55.7 55.6 55.6 19/03/2022 05:55:38 39.91 42.67 43.46 41.8 41.8 41.8 55.19 55.53 56.09 55.7 55.6 55.6 19/03/2022 05:55:39 41.96 41.8 43.46 41.8 41.8 41.8 55.87 55.61 56.09 55.7 55.6 55.6 19/03/2022 05:55:40 43.26 42.97 43.46 41.8 41.8 41.8 56.24 56.37 56.37 55.7 55.6 55.6 19/03/2022 05:55:41 42.14 42.56 43.46 41.8 41.8 41.8 55.36 56.06 56.37 55.7 55.6 55.6 19/03/2022 05:55:42 43.7 43.54 43.54 41.8 41.8 41.8 55.55 55.61 56.37 55.7 55.6 55.6 19/03/2022 05:55:43 41.53 43.42 43.54 41.8 41.8 41.8 55.52 55.8 56.37 55.7 55.6 55.6 19/03/2022 05:55:44 39.57 42.63 43.54 41.8 41.8 41.8 55.34 55.6 56.37 55.7 55.6 55.6 19/03/2022 05:55:45 42.35 42.31 43.54 41.8 41.8 41.8 55.78 55.85 56.37 55.7 55.6 55.6 19/03/2022 05:55:46 41.18 42.49 43.54 41.8 41.8 41.8 55.59 55.94 56.37 55.7 55.6 55.6 19/03/2022 05:55:47 36.83 41.37 43.54 41.8 41.8 41.8 55.52 55.94 56.37 55.7 55.6 55.6 19/03/2022 05:55:48 42.17 41.7 43.54 41.8 41.8 41.8 54.87 55.54 56.37 55.7 55.6 55.6 19/03/2022 05:55:49 43.79 43.21 43.54 41.8 41.8 41.8 55.72 55.57 56.37 55.7 55.6 55.6 19/03/2022 05:55:50 39.22 43.84 43.84 41.8 41.8 41.8 55.81 55.96 56.37 55.7 55.6 55.6 19/03/2022 05:55:51 42.36 42.22 43.84 41.8 41.8 41.8 55.95 55.95 56.37 55.7 55.6 55.6 19/03/2022 05:55:52 43.02 43.16 43.84 41.8 41.8 41.8 55.42 55.9 56.37 55.7 55.6 55.6 19/03/2022 05:55:53 42.73 42.96 43.84 41.8 41.8 41.8 54.82 55.7 56.37 55.7 55.6 55.6 19/03/2022 05:55:54 41.7 42.91 43.84 41.8 41.8 41.8 55.59 55.52 56.37 55.7 55.6 55.6 19/03/2022 05:55:55 40.3 42.41 43.84 41.8 41.8 41.8 55.32 55.68 56.37 55.7 55.6 55.6 19/03/2022 05:55:56 42.08 42.18 43.84 41.8 41.8 41.8 55.68 55.85 56.37 55.7 55.6 55.6 19/03/2022 05:55:57 41.23 42 43.84 41.8 41.8 41.8 55.62 55.74 56.37 55.7 55.6 55.6 19/03/2022 05:55:58 41.43 42.01 43.84 41.8 41.8 41.8 55.07 55.68 56.37 55.7 55.6 55.6 19/03/2022 05:55:59 41.44 42.25 43.84 41.8 41.8 41.8 55.54 55.62 56.37 55.7 55.6 55.6 19/03/2022 05:56:00 42.5 42.27 43.84 41.8 41.8 41.8 55.66 55.75 56.37 55.7 55.6 55.6 19/03/2022 05:56:01 40.13 42.28 43.84 41.8 41.8 41.8 55.73 55.85 56.37 55.7 55.6 55.6 19/03/2022 05:56:02 41.61 42.07 43.84 41.8 41.8 41.8 55.32 55.84 56.37 55.7 55.6 55.6 19/03/2022 05:56:03 43.1 43.3 43.84 41.8 41.8 41.8 56.17 56.03 56.37 55.7 55.6 55.6 19/03/2022 05:56:04 41.06 42.51 43.84 41.8 41.8 41.8 55.12 55.88 56.37 55.7 55.6 55.6 19/03/2022 05:56:05 41.34 41.91 43.84 41.8 41.8 41.8 55.63 55.64 56.37 55.7 55.6 55.6 19/03/2022 05:56:06 41.79 42.16 43.84 41.8 41.8 41.8 55.24 55.8 56.37 55.7 55.6 55.6 19/03/2022 05:56:07 42.2 42.9 43.84 41.8 41.8 41.8 55.05 55.33 56.37 55.7 55.6 55.6 19/03/2022 05:56:08 41.71 42.56 43.84 41.8 41.8 41.8 55.61 55.61 56.37 55.7 55.6 55.6 19/03/2022 05:56:09 43.53 43.1 43.84 41.8 41.8 41.8 56.1 56 56.37 55.7 55.6 55.6 19/03/2022 05:56:10 40.8 43.15 43.84 41.8 41.8 41.8 55.68 55.94 56.06 55.7 55.6 55.6 19/03/2022 05:56:11 43.17 43.03 43.84 41.8 41.8 41.8 55.2 55.83 56.03 55.7 55.6 55.6 19/03/2022 05:56:12 41.35 43.13 43.84 41.8 41.8 41.8 55.29 55.55 56.03 55.7 55.6 55.6 19/03/2022 05:56:13 43.28 43.4 43.84 41.8 41.8 41.8 55.61 55.68 56.03 55.7 55.6 55.6 19/03/2022 05:56:14 41.74 43.33 43.84 41.8 41.8 41.8 56.02 56.07 56.07 55.7 55.6 55.6 19/03/2022 05:56:15 40.67 42.53 43.84 41.8 41.8 41.8 56.1 56.24 56.24 55.7 55.6 55.6 19/03/2022 05:56:16 39.98 41.75 43.84 41.8 41.8 41.8 56.42 56.43 56.43 55.7 55.6 55.6 19/03/2022 05:56:17 41.07 42.15 43.84 41.8 41.8 41.8 55.66 56.36 56.43 55.7 55.6 55.6 19/03/2022 05:56:18 42.88 42.56 43.84 41.8 41.8 41.8 55.02 55.85 56.43 55.7 55.6 55.6 19/03/2022 05:56:19 43.04 43.32 43.84 41.8 41.8 41.8 55.6 55.8 56.43 55.7 55.6 55.6 19/03/2022 05:56:20 43.18 43.27 43.4 41.8 41.8 41.8 55.41 55.52 56.43 55.7 55.6 55.6 19/03/2022 05:56:21 41.72 43.17 43.4 41.8 41.8 41.8 55.77 55.78 56.43 55.7 55.6 55.6 19/03/2022 05:56:22 39.67 42.43 43.4 41.8 41.8 41.8 55.81 55.92 56.43 55.7 55.6 55.6 19/03/2022 05:56:23 41.09 41.89 43.4 41.8 41.8 41.8 55.87 56.02 56.43 55.7 55.6 55.6 19/03/2022 05:56:24 41.91 42.14 43.4 41.8 41.8 41.8 55.5 55.89 56.43 55.7 55.6 55.6 19/03/2022 05:56:25 42.51 42.6 43.4 41.8 41.8 41.8 55.83 55.93 56.43 55.7 55.6 55.6 19/03/2022 05:56:26 41.06 42.69 43.4 41.8 41.8 41.8 55.72 56.08 56.43 55.7 55.6 55.6 19/03/2022 05:56:27 39.67 41.51 43.4 41.8 41.8 41.8 55.13 55.73 56.43 55.7 55.6 55.6 19/03/2022 05:56:28 40.31 41.79 43.4 41.8 41.8 41.8 56.06 55.91 56.43 55.7 55.6 55.6 19/03/2022 05:56:29 42.79 42.66 43.4 41.8 41.8 41.8 55.41 56.2 56.43 55.7 55.6 55.6 19/03/2022 05:56:30 42.07 42.36 43.4 41.8 41.8 41.8 55.74 55.82 56.43 55.7 55.6 55.6 19/03/2022 05:56:31 41.59 42.27 43.4 41.8 41.8 41.8 55.19 55.63 56.43 55.7 55.6 55.6 19/03/2022 05:56:32 41.5 42.33 43.4 41.8 41.8 41.8 55.63 55.81 56.43 55.7 55.6 55.6 19/03/2022 05:56:33 41.62 42.68 43.4 41.8 41.8 41.8 55.32 55.59 56.43 55.7 55.6 55.6 19/03/2022 05:56:34 43.61 43.22 43.4 41.8 41.8 41.8 55.83 55.7 56.43 55.7 55.6 55.6 19/03/2022 05:56:35 41.1 42.94 43.4 41.8 41.8 41.8 55.54 55.83 56.43 55.7 55.6 55.6 19/03/2022 05:56:36 43.29 43.36 43.4 41.8 41.8 41.8 55.72 55.86 56.43 55.7 55.6 55.6 19/03/2022 05:56:37 41.21 42.99 43.4 41.8 41.8 41.8 55.95 55.98 56.43 55.7 55.6 55.6 19/03/2022 05:56:38 42.46 42.79 43.4 41.8 41.8 41.8 55.36 55.86 56.43 55.7 55.6 55.6 19/03/2022 05:56:39 41.22 42.81 43.4 41.8 41.8 41.8 55.95 55.9 56.43 55.7 55.6 55.6 19/03/2022 05:56:40 40.22 42.26 43.4 41.8 41.8 41.8 55.18 55.85 56.43 55.7 55.6 55.6 19/03/2022 05:56:41 38.66 40.6 43.4 41.8 41.8 41.8 55.33 55.73 56.43 55.7 55.6 55.6 19/03/2022 05:56:42 42.2 41.65 43.4 41.8 41.8 41.8 55.65 55.59 56.43 55.7 55.6 55.6 19/03/2022 05:56:43 41.67 42.86 43.36 41.8 41.8 41.8 56.1 55.95 56.43 55.7 55.6 55.6 19/03/2022 05:56:44 41.67 42.16 43.36 41.8 41.8 41.8 56.01 56.2 56.43 55.7 55.6 55.6 19/03/2022 05:56:45 41.66 42.12 43.36 41.8 41.8 41.8 56.13 56.2 56.43 55.7 55.6 55.6 19/03/2022 05:56:46 42.9 42.67 43.36 41.8 41.8 41.8 55.2 56.02 56.36 55.7 55.6 55.6 19/03/2022 05:56:47 40.81 42.74 43.36 41.8 41.8 41.8 55.69 55.71 56.2 55.7 55.6 55.6 19/03/2022 05:56:48 42.8 42.82 43.36 41.8 41.8 41.8 55.54 56.03 56.2 55.7 55.6 55.6 19/03/2022 05:56:49 39.99 42.49 43.36 41.8 41.8 41.8 55.94 55.95 56.2 55.7 55.6 55.6 19/03/2022 05:56:50 41.63 41.87 43.36 41.8 41.8 41.8 55.57 55.94 56.2 55.7 55.6 55.6 19/03/2022 05:56:51 40.48 41.5 43.36 41.8 41.8 41.8 54.85 55.73 56.2 55.7 55.6 55.6 19/03/2022 05:56:52 40.73 41.26 43.36 41.8 41.8 41.8 54.69 55.19 56.2 55.7 55.6 55.6 19/03/2022 05:56:53 42.13 41.86 43.36 41.8 41.8 41.8 55.03 55.03 56.2 55.7 55.6 55.6 19/03/2022 05:56:54 42.4 42.8 43.36 41.8 41.8 41.8 55.15 55.41 56.2 55.7 55.6 55.6 19/03/2022 05:56:55 42.58 42.76 43.36 41.8 41.8 41.8 55.53 55.65 56.2 55.7 55.6 55.6 19/03/2022 05:56:56 41.05 43.18 43.36 41.8 41.8 41.8 55.51 55.61 56.2 55.7 55.6 55.6 19/03/2022 05:56:57 40.72 41.8 43.36 41.8 41.8 41.8 54.84 55.56 56.2 55.7 55.6 55.6 19/03/2022 05:56:58 43.38 42.78 43.36 41.8 41.8 41.8 55.41 55.43 56.2 55.7 55.6 55.6 19/03/2022 05:56:59 41.42 43.22 43.36 41.8 41.8 41.8 55.56 55.56 56.2 55.7 55.6 55.6 19/03/2022 05:57:00 42.53 42.53 43.36 41.8 41.8 41.8 55.35 55.52 56.2 55.7 55.6 55.6 19/03/2022 05:57:01 41.95 42.91 43.36 41.8 41.8 41.8 55.94 55.94 56.2 55.7 55.6 55.6 19/03/2022 05:57:02 41 42.59 43.36 41.8 41.8 41.8 55.9 55.97 56.2 55.7 55.6 55.6 19/03/2022 05:57:03 41.77 42.85 43.36 41.8 41.8 41.8 55.01 55.84 56.2 55.7 55.6 55.6 19/03/2022 05:57:04 41.65 42.19 43.36 41.8 41.8 41.8 55.55 55.53 56.2 55.7 55.6 55.6 19/03/2022 05:57:05 39.39 42.32 43.36 41.8 41.8 41.8 55.45 55.83 56.2 55.7 55.6 55.6 19/03/2022 05:57:06 42.27 42.63 43.22 41.8 41.8 41.8 55.61 55.67 56.2 55.7 55.6 55.6 19/03/2022 05:57:07 42.78 43.02 43.22 41.8 41.8 41.8 54.76 55.61 56.2 55.7 55.6 55.6 19/03/2022 05:57:08 42.71 42.94 43.22 41.8 41.8 41.8 55.21 55.29 56.2 55.7 55.6 55.6 19/03/2022 05:57:09 39.82 42.79 43.22 41.8 41.8 41.8 55.29 55.44 56.2 55.7 55.6 55.6 19/03/2022 05:57:10 43.4 42.95 43.22 41.8 41.8 41.8 55.43 55.61 56.2 55.7 55.6 55.6 19/03/2022 05:57:11 41.05 43.22 43.22 41.8 41.8 41.8 55.74 55.7 56.2 55.7 55.6 55.6 19/03/2022 05:57:12 38.04 41.81 43.22 41.8 41.8 41.8 55.86 55.89 56.2 55.7 55.6 55.6 19/03/2022 05:57:13 40.74 41.68 43.22 41.8 41.8 41.8 55.76 55.96 56.2 55.7 55.6 55.6 19/03/2022 05:57:14 42.09 41.55 43.22 41.8 41.8 41.8 55.02 55.83 56.2 55.7 55.6 55.6 19/03/2022 05:57:15 41.99 42.24 43.22 41.8 41.8 41.8 54.9 55.29 56.03 55.7 55.6 55.6 19/03/2022 05:57:16 42.98 43.09 43.22 41.8 41.8 41.8 55.39 55.37 56.03 55.7 55.6 55.6 19/03/2022 05:57:17 42.77 43.65 43.65 41.8 41.8 41.8 55.64 55.6 56.03 55.7 55.6 55.6 19/03/2022 05:57:18 42.13 43.16 43.65 41.8 41.8 41.8 55.84 55.86 55.97 55.7 55.6 55.6 19/03/2022 05:57:19 37.26 42.44 43.65 41.8 41.8 41.8 55.65 55.78 55.97 55.7 55.6 55.6 19/03/2022 05:57:20 40.6 41.09 43.65 41.8 41.8 41.8 54.78 55.7 55.97 55.7 55.6 55.6 19/03/2022 05:57:21 40.61 41.16 43.65 41.8 41.8 41.8 55.08 55.32 55.97 55.7 55.6 55.6 19/03/2022 05:57:22 41.89 42.13 43.65 41.8 41.8 41.8 55.49 55.48 55.97 55.7 55.6 55.6 19/03/2022 05:57:23 42.97 42.58 43.65 41.8 41.8 41.8 55.48 55.59 55.97 55.7 55.6 55.6 19/03/2022 05:57:24 41.95 42.63 43.65 41.8 41.8 41.8 55.57 55.7 55.97 55.7 55.6 55.6 19/03/2022 05:57:25 40.01 42.41 43.65 41.8 41.8 41.8 55.77 55.73 55.97 55.7 55.6 55.6 19/03/2022 05:57:26 43.8 43.12 43.65 41.8 41.8 41.8 56.23 56.27 56.27 55.7 55.6 55.6 19/03/2022 05:57:27 43.64 44.08 44.08 41.8 41.8 41.8 55.21 56.09 56.27 55.7 55.6 55.6 19/03/2022 05:57:28 42.3 43.3 44.08 41.8 41.8 41.8 55.63 55.77 56.27 55.7 55.6 55.6 19/03/2022 05:57:29 41.1 43.3 44.08 41.8 41.8 41.8 55.63 55.98 56.27 55.7 55.6 55.6 19/03/2022 05:57:30 41.5 42.63 44.08 41.8 41.8 41.8 56.26 56.1 56.27 55.7 55.6 55.6 19/03/2022 05:57:31 41.03 42.08 44.08 41.8 41.8 41.8 56.79 56.61 56.61 55.7 55.6 55.6 19/03/2022 05:57:32 41.88 42.2 44.08 41.8 41.8 41.8 55.91 56.36 56.61 55.7 55.6 55.6 19/03/2022 05:57:33 41.17 42.22 44.08 41.8 41.8 41.8 56.47 56.6 56.61 55.7 55.6 55.6 19/03/2022 05:57:34 40.82 41.53 44.08 41.8 41.8 41.8 55.78 56.25 56.61 55.7 55.6 55.6 19/03/2022 05:57:35 40.4 41.97 44.08 41.8 41.8 41.8 55.96 56.29 56.61 55.7 55.6 55.6 19/03/2022 05:57:36 40.34 41.44 44.08 41.8 41.8 41.8 55.65 55.94 56.61 55.7 55.6 55.6 19/03/2022 05:57:37 41.55 41.83 44.08 41.8 41.8 41.8 55.58 55.92 56.61 55.7 55.6 55.6 19/03/2022 05:57:38 41.78 41.78 44.08 41.8 41.8 41.8 55.76 55.82 56.61 55.7 55.6 55.6 19/03/2022 05:57:39 42.38 42.43 44.08 41.8 41.8 41.8 55.46 55.82 56.61 55.7 55.6 55.6 19/03/2022 05:57:40 43 43.43 44.08 41.8 41.8 41.8 55.69 55.76 56.61 55.7 55.6 55.6 19/03/2022 05:57:41 42.46 43.09 44.08 41.8 41.8 41.8 55.31 55.86 56.61 55.7 55.6 55.6 19/03/2022 05:57:42 42.15 42.67 44.08 41.8 41.8 41.8 55.99 55.84 56.61 55.7 55.6 55.6 19/03/2022 05:57:43 40 42.39 44.08 41.8 41.8 41.8 56.39 56.34 56.61 55.7 55.6 55.6 19/03/2022 05:57:44 40.78 41.68 44.08 41.8 41.8 41.8 55.17 56.33 56.61 55.7 55.6 55.6 19/03/2022 05:57:45 42.04 42.56 44.08 41.8 41.8 41.8 55.5 55.93 56.61 55.7 55.6 55.6 19/03/2022 05:57:46 36.49 41.84 44.08 41.8 41.8 41.8 55.7 55.87 56.61 55.7 55.6 55.6 19/03/2022 05:57:47 42.47 41.94 44.08 41.8 41.8 41.8 55.45 55.76 56.61 55.7 55.6 55.6 19/03/2022 05:57:48 41.49 42.06 44.08 41.8 41.8 41.8 55.72 55.88 56.61 55.7 55.6 55.6 19/03/2022 05:57:49 43.26 43.58 44.08 41.8 41.8 41.8 54.84 55.79 56.61 55.7 55.6 55.6 19/03/2022 05:57:50 39.99 42.41 44.08 41.8 41.8 41.8 55.94 55.89 56.61 55.7 55.6 55.6 19/03/2022 05:57:51 41.65 42.2 44.08 41.8 41.8 41.8 55.21 55.79 56.61 55.7 55.6 55.6 19/03/2022 05:57:52 38.47 41.58 44.08 41.8 41.8 41.8 55.1 55.45 56.61 55.7 55.6 55.6 19/03/2022 05:57:53 40.41 41.04 44.08 41.8 41.8 41.8 55.43 55.55 56.61 55.7 55.6 55.6 19/03/2022 05:57:54 41.73 42.06 44.08 41.8 41.8 41.8 55.6 55.66 56.61 55.7 55.6 55.6 19/03/2022 05:57:55 42.14 42.65 44.08 41.8 41.8 41.8 55.28 55.55 56.61 55.7 55.6 55.6 19/03/2022 05:57:56 39.73 42.36 44.08 41.8 41.8 41.8 56.35 56.12 56.61 55.7 55.6 55.6 19/03/2022 05:57:57 41.37 41.95 43.58 41.8 41.8 41.8 56.17 56.31 56.61 55.7 55.6 55.6 19/03/2022 05:57:58 42.87 42.89 43.58 41.8 41.8 41.8 55.4 56.05 56.61 55.7 55.6 55.6 19/03/2022 05:57:59 43.47 43.08 43.58 41.8 41.8 41.8 56.26 56.14 56.61 55.7 55.6 55.6 19/03/2022 05:58:00 42.95 43.79 43.79 41.8 41.8 41.8 55.4 56.12 56.61 55.7 55.6 55.6 19/03/2022 05:58:01 42.9 43.29 43.79 41.8 41.8 41.8 55.06 55.62 56.6 55.7 55.6 55.6 19/03/2022 05:58:02 42.32 43.44 43.79 41.8 41.8 41.8 55.63 55.83 56.6 55.7 55.6 55.6 19/03/2022 05:58:03 41.9 43.07 43.79 41.8 41.8 41.8 55.51 55.55 56.34 55.7 55.6 55.6 19/03/2022 05:58:04 41.62 42.52 43.79 41.8 41.8 41.8 55.98 56.07 56.34 55.7 55.6 55.6 19/03/2022 05:58:05 41.91 42.14 43.79 41.8 41.8 41.8 55.39 55.66 56.34 55.7 55.6 55.6 19/03/2022 05:58:06 40.56 42.19 43.79 41.8 41.8 41.8 55.65 55.71 56.34 55.7 55.6 55.6 19/03/2022 05:58:07 39.84 41.58 43.79 41.8 41.8 41.8 55.08 55.68 56.34 55.7 55.6 55.6 19/03/2022 05:58:08 42.15 42.08 43.79 41.8 41.8 41.8 55.68 55.68 56.34 55.7 55.6 55.6 19/03/2022 05:58:09 41.81 42.42 43.79 41.8 41.8 41.8 55.76 55.76 56.34 55.7 55.6 55.6 19/03/2022 05:58:10 42.85 42.97 43.79 41.8 41.8 41.8 54.94 55.78 56.34 55.7 55.6 55.6 19/03/2022 05:58:11 41.99 42.79 43.79 41.8 41.8 41.8 55.43 55.46 56.34 55.7 55.6 55.6 19/03/2022 05:58:12 42.18 42.58 43.79 41.8 41.8 41.8 55.13 55.38 56.34 55.7 55.6 55.6 19/03/2022 05:58:13 42.45 42.63 43.79 41.8 41.8 41.8 54.93 55.29 56.33 55.7 55.6 55.6 19/03/2022 05:58:14 41.29 42.28 43.79 41.8 41.8 41.8 55.83 55.63 56.31 55.7 55.6 55.6 19/03/2022 05:58:15 41.76 42.36 43.79 41.8 41.8 41.8 55.27 55.6 56.31 55.7 55.6 55.6 19/03/2022 05:58:16 42.05 42.7 43.79 41.8 41.8 41.8 55.91 55.82 56.31 55.7 55.6 55.6 19/03/2022 05:58:17 43.84 43.26 43.79 41.8 41.8 41.8 55.34 55.78 56.31 55.7 55.6 55.6 19/03/2022 05:58:18 42.73 43.68 43.79 41.8 41.8 41.8 55.57 55.64 56.31 55.7 55.6 55.6 19/03/2022 05:58:19 43.74 43.49 43.79 41.8 41.8 41.8 55.57 55.75 56.31 55.7 55.6 55.6 19/03/2022 05:58:20 42.44 43.9 43.9 41.8 41.8 41.8 55.68 55.78 56.31 55.7 55.6 55.6 19/03/2022 05:58:21 42.63 43.65 43.9 41.8 41.8 41.8 55.33 55.81 56.31 55.7 55.6 55.6 19/03/2022 05:58:22 42.28 43.01 43.9 41.8 41.8 41.8 54.96 55.78 56.31 55.7 55.6 55.6 19/03/2022 05:58:23 42.1 42.74 43.9 41.8 41.8 41.8 55.12 55.35 56.31 55.7 55.6 55.6 19/03/2022 05:58:24 40.42 42.05 43.9 41.8 41.8 41.8 55.52 55.53 56.31 55.7 55.6 55.6 19/03/2022 05:58:25 39.23 41.45 43.9 41.8 41.8 41.8 55.41 55.65 56.31 55.7 55.6 55.6 19/03/2022 05:58:26 43.25 42.71 43.9 41.8 41.8 41.8 56.18 55.96 56.31 55.7 55.6 55.6 19/03/2022 05:58:27 40.72 42.47 43.9 41.8 41.8 41.8 55.75 56.03 56.14 55.7 55.6 55.6 19/03/2022 05:58:28 41.72 42.47 43.9 41.8 41.8 41.8 55.44 55.96 56.14 55.7 55.6 55.6 19/03/2022 05:58:29 42.18 42.4 43.9 41.8 41.8 41.8 55.37 55.71 56.12 55.7 55.6 55.6 19/03/2022 05:58:30 41.44 42.22 43.9 41.8 41.8 41.8 55.06 55.44 56.07 55.7 55.6 55.6 19/03/2022 05:58:31 40.8 42.45 43.9 41.8 41.8 41.8 55.88 55.87 56.07 55.6 55.6 55.6 19/03/2022 05:58:32 40.84 42.06 43.9 41.8 41.8 41.8 55.26 55.83 56.07 55.6 55.6 55.6 19/03/2022 05:58:33 40.2 41.77 43.9 41.8 41.8 41.8 55.53 55.62 56.07 55.6 55.6 55.6 19/03/2022 05:58:34 40.37 41.03 43.9 41.8 41.8 41.8 55.26 55.6 56.03 55.6 55.6 55.6 19/03/2022 05:58:35 42.42 42.18 43.9 41.8 41.8 41.8 55.28 55.52 56.03 55.6 55.6 55.6 19/03/2022 05:58:36 36.38 41.56 43.9 41.8 41.8 41.8 55.1 55.31 56.03 55.6 55.6 55.6 19/03/2022 05:58:37 42.09 41.36 43.9 41.8 41.8 41.8 55.58 55.53 56.03 55.6 55.6 55.6 19/03/2022 05:58:38 41.03 42.17 43.9 41.8 41.8 41.8 55.47 55.68 56.03 55.6 55.6 55.6 19/03/2022 05:58:39 42.35 42.24 43.9 41.8 41.8 41.8 55.63 55.68 56.03 55.6 55.6 55.6 19/03/2022 05:58:40 42.28 42.97 43.9 41.8 41.8 41.8 56.06 56.07 56.07 55.6 55.6 55.6 19/03/2022 05:58:41 41.34 43.55 43.9 41.8 41.8 41.8 55.38 56.13 56.13 55.6 55.6 55.6 19/03/2022 05:58:42 43.08 42.76 43.9 41.8 41.8 41.8 55.9 55.85 56.13 55.6 55.6 55.6 19/03/2022 05:58:43 40.66 42.61 43.9 41.8 41.8 41.8 55.36 55.83 56.13 55.6 55.6 55.6 19/03/2022 05:58:44 41.62 42.12 43.9 41.8 41.8 41.8 55.26 55.76 56.13 55.6 55.6 55.6 19/03/2022 05:58:45 42.94 43.32 43.9 41.8 41.8 41.8 56.4 56.22 56.22 55.6 55.6 55.6 19/03/2022 05:58:46 41.91 43.2 43.9 41.8 41.8 41.8 55.4 56.01 56.22 55.6 55.6 55.6 19/03/2022 05:58:47 41.17 42.25 43.9 41.8 41.8 41.8 55.5 55.82 56.22 55.6 55.6 55.6 19/03/2022 05:58:48 41.9 42.35 43.9 41.8 41.8 41.8 56.02 55.95 56.22 55.6 55.6 55.6 19/03/2022 05:58:49 42.15 42.48 43.9 41.8 41.8 41.8 55.16 55.76 56.22 55.6 55.6 55.6 19/03/2022 05:58:50 40.13 42.2 43.65 41.8 41.8 41.8 55.11 55.61 56.22 55.6 55.6 55.6 19/03/2022 05:58:51 42.5 42.47 43.55 41.8 41.8 41.8 55.47 55.61 56.22 55.6 55.6 55.6 19/03/2022 05:58:52 40.05 41.99 43.55 41.8 41.8 41.8 55.13 55.46 56.22 55.6 55.6 55.6 19/03/2022 05:58:53 41.77 41.79 43.55 41.8 41.8 41.8 55.21 55.51 56.22 55.6 55.6 55.6 19/03/2022 05:58:54 42.33 42.47 43.55 41.8 41.8 41.8 55.68 55.65 56.22 55.6 55.6 55.6 19/03/2022 05:58:55 41.67 42.41 43.55 41.8 41.8 41.8 55.33 55.54 56.22 55.6 55.6 55.6 19/03/2022 05:58:56 41.43 42.58 43.55 41.8 41.8 41.8 55.52 55.87 56.22 55.6 55.6 55.6 19/03/2022 05:58:57 43.05 42.71 43.55 41.8 41.8 41.8 55.75 55.78 56.22 55.6 55.6 55.6 19/03/2022 05:58:58 41.97 42.6 43.55 41.8 41.8 41.8 55.38 55.79 56.22 55.6 55.6 55.6 19/03/2022 05:58:59 41.01 42.41 43.55 41.8 41.8 41.8 54.98 55.46 56.22 55.6 55.6 55.6 19/03/2022 05:59:00 41.32 42.23 43.55 41.8 41.8 41.8 55.51 55.52 56.22 55.6 55.6 55.6 19/03/2022 05:59:01 41.79 41.88 43.55 41.8 41.8 41.8 55.82 55.84 56.22 55.6 55.6 55.6 19/03/2022 05:59:02 42.14 42.54 43.55 41.8 41.8 41.8 55.71 55.86 56.22 55.6 55.6 55.6 19/03/2022 05:59:03 41.9 42.56 43.55 41.8 41.8 41.8 55.68 55.97 56.22 55.6 55.6 55.6 19/03/2022 05:59:04 40.55 42.12 43.55 41.8 41.8 41.8 54.69 55.71 56.22 55.6 55.6 55.6 19/03/2022 05:59:05 42.54 42.34 43.55 41.8 41.8 41.8 55.5 55.54 56.22 55.6 55.6 55.6 19/03/2022 05:59:06 40.24 42.09 43.55 41.8 41.8 41.8 55.76 55.76 56.22 55.6 55.6 55.6 19/03/2022 05:59:07 43.19 43.23 43.55 41.8 41.8 41.8 55.51 55.77 56.22 55.6 55.6 55.6 19/03/2022 05:59:08 44.54 44.06 44.06 41.8 41.8 41.8 55.67 55.77 56.22 55.6 55.6 55.6 19/03/2022 05:59:09 42.78 44.42 44.42 41.8 41.8 41.8 56.12 56.09 56.22 55.6 55.6 55.6 19/03/2022 05:59:10 41.04 43.18 44.42 41.8 41.8 41.8 55.44 56.05 56.22 55.6 55.6 55.6 19/03/2022 05:59:11 40.2 41.86 44.42 41.8 41.8 41.8 55.26 55.54 56.22 55.6 55.6 55.6 19/03/2022 05:59:12 41.62 42.35 44.42 41.8 41.8 41.8 55.52 55.81 56.22 55.6 55.6 55.6 19/03/2022 05:59:13 42.34 42.36 44.42 41.8 41.8 41.8 55.01 55.46 56.22 55.6 55.6 55.6 19/03/2022 05:59:14 42.31 43 44.42 41.8 41.8 41.8 56.26 56.06 56.22 55.6 55.6 55.6 19/03/2022 05:59:15 40.12 42.23 44.42 41.8 41.8 41.8 55.3 56.06 56.09 55.6 55.6 55.6 19/03/2022 05:59:16 41.34 42.1 44.42 41.8 41.8 41.8 55.28 55.65 56.09 55.6 55.6 55.6 19/03/2022 05:59:17 41.73 42.42 44.42 41.8 41.8 41.8 54.98 55.45 56.09 55.6 55.6 55.6 19/03/2022 05:59:18 43.01 42.74 44.42 41.8 41.8 41.8 55.51 55.43 56.09 55.6 55.6 55.6 19/03/2022 05:59:19 39.56 42.97 44.42 41.8 41.8 41.8 55.5 55.88 56.09 55.6 55.6 55.6 19/03/2022 05:59:20 41.98 42.04 44.42 41.8 41.8 41.8 56.08 55.9 56.09 55.6 55.6 55.6 19/03/2022 05:59:21 42.6 42.24 44.42 41.8 41.8 41.8 55.92 55.99 56.09 55.6 55.6 55.6 19/03/2022 05:59:22 41.35 42.59 44.42 41.8 41.8 41.8 55.26 56.05 56.09 55.6 55.6 55.6 19/03/2022 05:59:23 41.38 42.07 44.42 41.8 41.8 41.8 54.98 55.54 56.09 55.6 55.6 55.6 19/03/2022 05:59:24 42.29 42.45 44.42 41.8 41.8 41.8 55.5 55.45 56.09 55.6 55.6 55.6 19/03/2022 05:59:25 42.16 42.86 44.42 41.8 41.8 41.8 55.33 55.52 56.09 55.6 55.6 55.6 19/03/2022 05:59:26 41.19 42.37 44.42 41.8 41.8 41.8 55.6 55.64 56.09 55.6 55.6 55.6 19/03/2022 05:59:27 42.62 42.89 44.42 41.8 41.8 41.8 55.65 55.83 56.09 55.6 55.6 55.6 19/03/2022 05:59:28 43.12 43.26 44.42 41.8 41.8 41.8 54.88 55.68 56.09 55.6 55.6 55.6 19/03/2022 05:59:29 42.66 43.63 44.42 41.8 41.8 41.8 55.12 55.47 56.09 55.6 55.6 55.6 19/03/2022 05:59:30 41.81 42.66 44.42 41.8 41.8 41.8 54.93 55.16 56.09 55.6 55.6 55.6 19/03/2022 05:59:31 40.52 42.76 44.42 41.8 41.8 41.8 55.71 55.51 56.09 55.6 55.6 55.6 19/03/2022 05:59:32 41.53 41.81 44.42 41.8 41.8 41.8 56.19 56.13 56.13 55.6 55.6 55.6 19/03/2022 05:59:33 41.98 42.09 44.42 41.8 41.8 41.8 55.46 55.97 56.13 55.6 55.6 55.6 19/03/2022 05:59:34 41.78 42.72 44.42 41.8 41.8 41.8 55.34 55.62 56.13 55.6 55.6 55.6 19/03/2022 05:59:35 41.89 42.64 44.42 41.8 41.8 41.8 55.34 55.58 56.13 55.6 55.6 55.6 19/03/2022 05:59:36 42.69 42.82 44.42 41.8 41.8 41.8 55.06 55.33 56.13 55.6 55.6 55.6 19/03/2022 05:59:37 42.04 43.27 44.42 41.8 41.8 41.8 56 55.83 56.13 55.6 55.6 55.6 19/03/2022 05:59:38 43.11 43.26 44.42 41.8 41.8 41.8 55.93 56.05 56.13 55.6 55.6 55.6 19/03/2022 05:59:39 41.07 43.03 43.63 41.8 41.8 41.8 55.88 56.18 56.18 55.6 55.6 55.6 19/03/2022 05:59:40 43.64 43.4 43.63 41.8 41.8 41.8 55.77 55.98 56.18 55.6 55.6 55.6 19/03/2022 05:59:41 42.57 43.03 43.63 41.8 41.8 41.8 55.26 55.81 56.18 55.6 55.6 55.6 19/03/2022 05:59:42 42.29 43.51 43.63 41.8 41.8 41.8 55.92 55.9 56.18 55.6 55.6 55.6 19/03/2022 05:59:43 42.22 42.6 43.63 41.8 41.8 41.8 55.99 56.09 56.18 55.6 55.6 55.6 19/03/2022 05:59:44 42.23 43.01 43.63 41.8 41.8 41.8 56.12 56.27 56.27 55.6 55.6 55.6 19/03/2022 05:59:45 38.65 42.93 43.63 41.8 41.8 41.8 54.83 56.09 56.27 55.6 55.6 55.6 19/03/2022 05:59:46 41.23 41.42 43.63 41.8 41.8 41.8 55.36 55.47 56.27 55.6 55.6 55.6 19/03/2022 05:59:47 43.63 43.26 43.63 41.9 41.8 41.8 55.92 55.86 56.27 55.6 55.6 55.6 19/03/2022 05:59:48 40.02 42.65 43.63 41.8 41.8 41.8 55.63 55.97 56.27 55.6 55.6 55.6 19/03/2022 05:59:49 41.63 42.17 43.63 41.8 41.8 41.8 55.21 55.79 56.27 55.6 55.6 55.6 19/03/2022 05:59:50 43.18 42.99 43.63 41.9 41.8 41.8 56.15 55.91 56.27 55.6 55.6 55.6 19/03/2022 05:59:51 42.47 43.31 43.63 41.9 41.8 41.8 55.53 55.99 56.27 55.6 55.6 55.6 19/03/2022 05:59:52 42.31 42.9 43.63 41.9 41.8 41.8 56.11 55.91 56.27 55.6 55.6 55.6 19/03/2022 05:59:53 41.32 42.71 43.63 41.9 41.8 41.8 55.61 55.93 56.27 55.6 55.6 55.6 19/03/2022 05:59:54 42.05 42.76 43.63 41.9 41.8 41.8 55.06 55.88 56.27 55.6 55.6 55.6 19/03/2022 05:59:55 41.53 42.6 43.63 41.8 41.8 41.8 55.34 55.43 56.27 55.6 55.6 55.6 19/03/2022 05:59:56 39.56 41.78 43.63 41.8 41.8 41.8 55.51 55.72 56.27 55.5 55.6 55.6 19/03/2022 05:59:57 41.42 41.67 43.63 41.8 41.8 41.8 55.85 55.86 56.27 55.6 55.6 55.6 19/03/2022 05:59:58 41.43 42.37 43.63 41.8 41.8 41.8 55.32 55.84 56.27 55.5 55.6 55.6 19/03/2022 05:59:59 39.43 41.4 43.51 41.8 41.8 41.8 56.01 55.98 56.27 55.6 55.6 55.6 19/03/2022 06:00:00 41.62 41.53 43.51 41.8 41.8 41.8 56 56.13 56.27 55.6 55.6 55.6 19/03/2022 06:00:01 39.42 41.62 43.51 41.8 41.8 41.8 55.73 55.98 56.27 55.6 55.6 55.6 19/03/2022 06:00:02 40.97 41.5 43.51 41.8 41.8 41.8 55.94 56.26 56.27 55.6 55.6 55.6 19/03/2022 06:00:03 41.96 42.19 43.51 41.8 41.8 41.8 55.17 55.79 56.27 55.6 55.6 55.6 19/03/2022 06:00:04 40.87 41.99 43.51 41.8 41.8 41.8 54.95 55.5 56.27 55.6 55.6 55.6 19/03/2022 06:00:05 42.74 43.1 43.51 41.8 41.8 41.8 56.12 55.87 56.27 55.6 55.6 55.6 19/03/2022 06:00:06 42.62 42.75 43.51 41.8 41.8 41.8 56.07 56.13 56.27 55.6 55.6 55.6 19/03/2022 06:00:07 42.71 42.95 43.51 41.8 41.8 41.8 55.37 56 56.27 55.6 55.6 55.6 19/03/2022 06:00:08 42.6 43.05 43.51 41.8 41.8 41.8 55.89 55.98 56.27 55.6 55.6 55.6 19/03/2022 06:00:09 42.07 43.22 43.51 41.8 41.8 41.8 56.09 56.22 56.27 55.6 55.6 55.6 19/03/2022 06:00:10 43.11 43.37 43.51 41.8 41.8 41.8 55.65 56.14 56.27 55.6 55.6 55.6 19/03/2022 06:00:11 40.22 43.25 43.51 41.8 41.8 41.8 55.26 55.88 56.27 55.6 55.6 55.6 19/03/2022 06:00:12 40.94 42.09 43.37 41.8 41.8 41.8 55.8 55.78 56.27 55.6 55.6 55.6 19/03/2022 06:00:13 40.77 41.41 43.37 41.8 41.8 41.8 55.17 55.67 56.27 55.6 55.6 55.6 19/03/2022 06:00:14 41.88 42.15 43.37 41.8 41.8 41.8 55.57 55.81 56.26 55.6 55.6 55.6 19/03/2022 06:00:15 41.53 42.31 43.37 41.8 41.8 41.8 55.8 55.74 56.26 55.6 55.6 55.6 19/03/2022 06:00:16 36.68 41.47 43.37 41.8 41.8 41.8 55.16 55.68 56.26 55.6 55.6 55.6 19/03/2022 06:00:17 39.81 40.46 43.37 41.8 41.8 41.8 55.47 55.58 56.26 55.6 55.6 55.6 19/03/2022 06:00:18 41.6 41.3 43.37 41.8 41.8 41.8 55.96 55.88 56.26 55.6 55.6 55.6 19/03/2022 06:00:19 41.82 42.37 43.37 41.8 41.8 41.8 55.68 55.96 56.26 55.6 55.6 55.6 19/03/2022 06:00:20 42.74 42.88 43.37 41.8 41.8 41.8 55.32 55.71 56.26 55.6 55.6 55.6 19/03/2022 06:00:21 41.04 42.07 43.37 41.8 41.8 41.8 55.89 55.86 56.26 55.6 55.6 55.6 19/03/2022 06:00:22 41.54 42.67 43.37 41.8 41.8 41.8 55.06 55.86 56.26 55.6 55.6 55.6 19/03/2022 06:00:23 43.45 42.96 43.37 41.8 41.8 41.8 55.55 55.68 56.26 55.6 55.6 55.6 19/03/2022 06:00:24 40.13 42.84 43.37 41.8 41.8 41.8 55.28 55.58 56.26 55.6 55.6 55.6 19/03/2022 06:00:25 42.41 42.31 43.37 41.8 41.8 41.8 55.73 55.77 56.26 55.6 55.6 55.6 19/03/2022 06:00:26 42.54 43.27 43.37 41.8 41.8 41.8 55.24 55.83 56.26 55.6 55.6 55.6 19/03/2022 06:00:27 43.09 43.06 43.37 41.8 41.8 41.8 55.77 55.81 56.26 55.6 55.6 55.6 19/03/2022 06:00:28 40.92 43.08 43.37 41.8 41.8 41.8 56.04 56.16 56.26 55.6 55.6 55.6 19/03/2022 06:00:29 43.36 43 43.37 41.8 41.8 41.8 55.92 56.03 56.26 55.6 55.6 55.6 19/03/2022 06:00:30 42.14 43.25 43.37 41.8 41.8 41.8 55.36 55.99 56.26 55.6 55.6 55.6 19/03/2022 06:00:31 42.46 43.09 43.37 41.8 41.8 41.8 55.86 55.96 56.26 55.6 55.6 55.6 19/03/2022 06:00:32 41.09 42.58 43.37 41.8 41.8 41.8 55.99 56.08 56.22 55.6 55.6 55.6 19/03/2022 06:00:33 40.73 42.17 43.37 41.8 41.8 41.8 55.81 56.06 56.22 55.6 55.6 55.6 19/03/2022 06:00:34 40.13 41.57 43.37 41.8 41.8 41.8 55.01 55.85 56.22 55.6 55.6 55.6 19/03/2022 06:00:35 41.06 41.5 43.37 41.8 41.8 41.8 55.73 55.71 56.22 55.6 55.6 55.6 19/03/2022 06:00:36 42.32 42.52 43.37 41.8 41.8 41.8 55.41 55.61 56.22 55.6 55.6 55.6 19/03/2022 06:00:37 43.42 43.23 43.37 41.8 41.8 41.8 55.61 55.7 56.22 55.6 55.6 55.6 19/03/2022 06:00:38 42.47 43.41 43.41 41.8 41.8 41.8 55.01 55.63 56.22 55.6 55.6 55.6 19/03/2022 06:00:39 40.53 42.35 43.41 41.8 41.8 41.8 55.32 55.46 56.16 55.6 55.6 55.6 19/03/2022 06:00:40 44.58 43.89 43.89 41.8 41.8 41.8 56.12 55.8 56.16 55.6 55.6 55.6 19/03/2022 06:00:41 42.17 43.59 43.89 41.8 41.8 41.8 56.31 56.28 56.28 55.6 55.6 55.6 19/03/2022 06:00:42 43.16 43.5 43.89 41.8 41.8 41.8 55.4 56.1 56.28 55.6 55.6 55.6 19/03/2022 06:00:43 41.99 43.21 43.89 41.8 41.8 41.8 55.23 55.66 56.28 55.6 55.6 55.6 19/03/2022 06:00:44 41.78 42.74 43.89 41.8 41.8 41.8 55.37 55.46 56.28 55.6 55.6 55.6 19/03/2022 06:00:45 42.44 43.06 43.89 41.8 41.8 41.8 56.55 56.24 56.28 55.6 55.6 55.6 19/03/2022 06:00:46 42.29 42.76 43.89 41.8 41.8 41.8 55.12 56.26 56.28 55.6 55.6 55.6 19/03/2022 06:00:47 42.29 43.02 43.89 41.8 41.8 41.8 54.95 55.63 56.28 55.6 55.6 55.6 19/03/2022 06:00:48 38.43 42.26 43.89 41.8 41.8 41.8 55.7 55.65 56.28 55.6 55.6 55.6 19/03/2022 06:00:49 42.72 42.44 43.89 41.8 41.8 41.8 55.93 55.94 56.28 55.6 55.6 55.6 19/03/2022 06:00:50 38.32 42.14 43.89 41.8 41.8 41.8 55.1 55.81 56.28 55.6 55.6 55.6 19/03/2022 06:00:51 40.81 41.05 43.89 41.8 41.8 41.8 55.17 55.61 56.28 55.6 55.6 55.6 19/03/2022 06:00:52 40.61 41.79 43.89 41.8 41.8 41.8 55.22 55.37 56.28 55.6 55.6 55.6 19/03/2022 06:00:53 42.01 42.19 43.89 41.8 41.8 41.8 55.77 55.63 56.28 55.6 55.6 55.6 19/03/2022 06:00:54 41.65 41.98 43.89 41.8 41.8 41.8 55.37 55.91 56.28 55.6 55.6 55.6 19/03/2022 06:00:55 42.34 42.58 43.89 41.8 41.8 41.8 55.43 55.63 56.28 55.6 55.6 55.6 19/03/2022 06:00:56 40.53 42.41 43.89 41.8 41.8 41.8 55.97 56.01 56.28 55.6 55.6 55.6 19/03/2022 06:00:57 42.08 41.89 43.89 41.8 41.8 41.8 55.55 55.84 56.28 55.6 55.6 55.6 19/03/2022 06:00:58 40.86 42.36 43.89 41.8 41.8 41.8 55.17 55.88 56.28 55.6 55.6 55.6 19/03/2022 06:00:59 43.33 42.74 43.89 41.8 41.8 41.8 54.79 55.46 56.28 55.6 55.6 55.6 19/03/2022 06:01:00 39.95 42.84 43.89 41.8 41.8 41.8 55.48 55.43 56.28 55.6 55.6 55.6 19/03/2022 06:01:01 39.96 41.67 43.89 41.8 41.8 41.8 55.48 55.5 56.28 55.6 55.6 55.6 19/03/2022 06:01:02 38.24 41.29 43.89 41.8 41.8 41.8 55.39 55.52 56.28 55.6 55.6 55.6 19/03/2022 06:01:03 43.65 42.72 43.89 41.8 41.8 41.8 55.9 55.81 56.28 55.6 55.6 55.6 19/03/2022 06:01:04 41.88 43.33 43.89 41.8 41.8 41.8 55.09 55.86 56.28 55.6 55.6 55.6 19/03/2022 06:01:05 40.73 42.13 43.89 41.8 41.8 41.8 55.72 55.63 56.28 55.6 55.6 55.6 19/03/2022 06:01:06 41.93 41.88 43.89 41.8 41.8 41.8 55.04 55.66 56.28 55.6 55.6 55.6 19/03/2022 06:01:07 42.2 43.04 43.89 41.8 41.8 41.8 55.87 55.77 56.28 55.6 55.6 55.6 19/03/2022 06:01:08 40.29 41.93 43.89 41.8 41.8 41.8 55.52 55.78 56.28 55.6 55.6 55.6 19/03/2022 06:01:09 42.22 42.37 43.89 41.8 41.8 41.8 55.45 55.76 56.28 55.6 55.6 55.6 19/03/2022 06:01:10 41.69 42.05 43.59 41.8 41.8 41.8 55.61 55.69 56.28 55.6 55.6 55.6 19/03/2022 06:01:11 39.18 42.11 43.5 41.8 41.8 41.8 55.46 55.72 56.26 55.6 55.6 55.6 19/03/2022 06:01:12 42.16 42.06 43.33 41.8 41.8 41.8 55.36 55.5 56.26 55.6 55.6 55.6 19/03/2022 06:01:13 40.89 42.35 43.33 41.8 41.8 41.8 56.07 55.99 56.26 55.6 55.6 55.6 19/03/2022 06:01:14 41.42 41.65 43.33 41.8 41.8 41.8 55.28 55.79 56.26 55.6 55.6 55.6 19/03/2022 06:01:15 42.72 42.69 43.33 41.8 41.8 41.8 55.56 55.66 56.26 55.6 55.6 55.6 19/03/2022 06:01:16 42.55 42.89 43.33 41.8 41.8 41.8 55.51 55.72 56.01 55.6 55.6 55.6 19/03/2022 06:01:17 42.59 43.27 43.33 41.8 41.8 41.8 56.33 56.21 56.21 55.6 55.6 55.6 19/03/2022 06:01:18 38.85 42.74 43.33 41.8 41.8 41.8 56.06 56.32 56.32 55.6 55.6 55.6 19/03/2022 06:01:19 38.17 40.93 43.33 41.8 41.8 41.8 55.09 56.11 56.32 55.6 55.6 55.6 19/03/2022 06:01:20 41.06 41.43 43.33 41.8 41.8 41.8 55.43 55.77 56.32 55.6 55.6 55.6 19/03/2022 06:01:21 40.93 41.49 43.33 41.8 41.8 41.8 55.04 55.41 56.32 55.6 55.6 55.6 19/03/2022 06:01:22 41.62 42 43.33 41.8 41.8 41.8 56.01 55.78 56.32 55.6 55.6 55.6 19/03/2022 06:01:23 39.96 42.39 43.33 41.8 41.8 41.8 55.5 55.86 56.32 55.6 55.6 55.6 19/03/2022 06:01:24 38.54 40.37 43.33 41.8 41.8 41.8 55.49 55.73 56.32 55.6 55.6 55.6 19/03/2022 06:01:25 41.87 41.82 43.33 41.7 41.8 41.8 55.54 55.74 56.32 55.6 55.6 55.6 19/03/2022 06:01:26 41.82 41.98 43.33 41.8 41.8 41.8 56.04 55.94 56.32 55.6 55.6 55.6 19/03/2022 06:01:27 36.03 41.9 43.33 41.7 41.8 41.8 55.15 56.04 56.32 55.6 55.6 55.6 19/03/2022 06:01:28 43.14 42.26 43.33 41.8 41.8 41.8 55.04 55.65 56.32 55.6 55.6 55.6 19/03/2022 06:01:29 40.7 42.63 43.33 41.7 41.8 41.8 54.79 55.23 56.32 55.6 55.6 55.6 19/03/2022 06:01:30 41.96 41.82 43.33 41.7 41.8 41.8 55.28 55.41 56.32 55.6 55.6 55.6 19/03/2022 06:01:31 43.13 43.29 43.33 41.8 41.8 41.8 55.42 55.4 56.32 55.6 55.6 55.6 19/03/2022 06:01:32 42.85 43.28 43.33 41.8 41.8 41.8 55.1 55.48 56.32 55.6 55.6 55.6 19/03/2022 06:01:33 39.05 42.66 43.33 41.8 41.8 41.8 55.64 55.6 56.32 55.6 55.6 55.6 19/03/2022 06:01:34 40.92 41.67 43.29 41.7 41.8 41.8 55.55 55.79 56.32 55.6 55.6 55.6 19/03/2022 06:01:35 41.45 41.6 43.29 41.7 41.8 41.8 55.46 55.62 56.32 55.6 55.6 55.6 19/03/2022 06:01:36 42.61 42.49 43.29 41.7 41.8 41.8 55.71 55.78 56.32 55.6 55.6 55.6 19/03/2022 06:01:37 42.25 42.67 43.29 41.7 41.8 41.8 55.93 55.97 56.32 55.6 55.6 55.6 19/03/2022 06:01:38 42.61 42.92 43.29 41.7 41.8 41.8 56.31 56.39 56.39 55.6 55.6 55.6 19/03/2022 06:01:39 42.08 42.93 43.29 41.7 41.8 41.8 56.28 56.29 56.39 55.6 55.6 55.6 19/03/2022 06:01:40 42.18 43.16 43.29 41.8 41.8 41.8 55.42 56.38 56.39 55.6 55.6 55.6 19/03/2022 06:01:41 44.07 43.97 43.97 41.8 41.8 41.8 55.64 55.97 56.39 55.6 55.6 55.6 19/03/2022 06:01:42 40.37 43.66 43.97 41.8 41.8 41.8 55.15 55.64 56.39 55.6 55.6 55.6 19/03/2022 06:01:43 42.94 42.68 43.97 41.8 41.8 41.8 55.9 55.87 56.39 55.6 55.6 55.6 19/03/2022 06:01:44 40.56 42.7 43.97 41.8 41.8 41.8 55.57 56 56.39 55.6 55.6 55.6 19/03/2022 06:01:45 41.61 41.89 43.97 41.8 41.8 41.8 55.62 55.96 56.39 55.6 55.6 55.6 19/03/2022 06:01:46 35 42.29 43.97 41.8 41.8 41.8 54.47 55.56 56.39 55.6 55.6 55.6 19/03/2022 06:01:47 42.03 41.59 43.97 41.8 41.8 41.8 55.23 55.21 56.39 55.5 55.6 55.6 19/03/2022 06:01:48 42.41 42.06 43.97 41.8 41.8 41.8 54.97 55.14 56.39 55.5 55.6 55.6 19/03/2022 06:01:49 42.53 43.2 43.97 41.8 41.8 41.8 54.98 55.17 56.39 55.5 55.6 55.6 19/03/2022 06:01:50 39.27 42.61 43.97 41.8 41.8 41.8 55.78 55.61 56.39 55.5 55.6 55.6 19/03/2022 06:01:51 41.65 42.01 43.97 41.8 41.8 41.8 55.45 55.72 56.39 55.5 55.6 55.6 19/03/2022 06:01:52 42.86 42.43 43.97 41.8 41.8 41.8 55.32 55.64 56.39 55.5 55.6 55.6 19/03/2022 06:01:53 43.16 43.47 43.97 41.8 41.8 41.8 55.37 55.53 56.39 55.5 55.6 55.6 19/03/2022 06:01:54 43.02 43.43 43.97 41.8 41.8 41.8 54.99 55.31 56.39 55.5 55.6 55.6 19/03/2022 06:01:55 42 43.42 43.97 41.8 41.8 41.8 55.24 55.41 56.39 55.5 55.6 55.6 19/03/2022 06:01:56 43.65 43.47 43.97 41.8 41.8 41.8 55.61 55.59 56.39 55.5 55.6 55.6 19/03/2022 06:01:57 41.62 43.11 43.97 41.8 41.8 41.8 56.06 56.03 56.39 55.6 55.6 55.6 19/03/2022 06:01:58 42 42.67 43.97 41.8 41.8 41.8 55.42 55.88 56.39 55.6 55.6 55.6 19/03/2022 06:01:59 42.68 43.32 43.97 41.8 41.8 41.8 55.37 55.71 56.39 55.6 55.6 55.6 19/03/2022 06:02:00 38.29 42.73 43.97 41.8 41.8 41.8 55.96 55.89 56.39 55.6 55.6 55.6 19/03/2022 06:02:01 40.63 40.9 43.97 41.8 41.8 41.8 54.85 55.9 56.39 55.6 55.6 55.6 19/03/2022 06:02:02 40.13 41.47 43.97 41.8 41.8 41.8 55.69 55.84 56.39 55.5 55.6 55.6 19/03/2022 06:02:03 38.22 39.94 43.97 41.8 41.8 41.8 54.72 55.58 56.39 55.5 55.6 55.6 19/03/2022 06:02:04 42.55 41.54 43.97 41.8 41.8 41.8 55.93 55.73 56.39 55.5 55.6 55.6 19/03/2022 06:02:05 39.26 41.86 43.97 41.8 41.8 41.8 54.86 55.47 56.39 55.5 55.6 55.6 19/03/2022 06:02:06 40.27 41.35 43.97 41.8 41.8 41.8 55.76 55.73 56.39 55.5 55.6 55.6 19/03/2022 06:02:07 43.28 42.44 43.97 41.8 41.8 41.8 56.13 56.12 56.39 55.6 55.6 55.6 19/03/2022 06:02:08 41.92 42.78 43.97 41.8 41.8 41.8 55.67 56.02 56.38 55.6 55.6 55.6 19/03/2022 06:02:09 44.08 43.88 43.97 41.8 41.8 41.8 56.01 56.02 56.38 55.6 55.6 55.6 19/03/2022 06:02:10 43.31 43.95 43.97 41.8 41.8 41.8 55.62 55.97 56.12 55.6 55.6 55.6 19/03/2022 06:02:11 42.03 43.46 43.95 41.8 41.8 41.8 55.21 55.71 56.12 55.6 55.6 55.6 19/03/2022 06:02:12 42.82 42.89 43.95 41.8 41.8 41.8 56 55.88 56.12 55.6 55.6 55.6 19/03/2022 06:02:13 42.56 43.37 43.95 41.8 41.8 41.8 55.62 55.83 56.12 55.6 55.6 55.6 19/03/2022 06:02:14 41.74 42.63 43.95 41.8 41.8 41.8 55.85 55.92 56.12 55.6 55.6 55.6 19/03/2022 06:02:15 40.36 42.81 43.95 41.8 41.8 41.8 55.68 55.97 56.12 55.6 55.6 55.6 19/03/2022 06:02:16 42.19 42.01 43.95 41.8 41.8 41.8 56.12 56.13 56.13 55.6 55.6 55.6 19/03/2022 06:02:17 41.81 42.53 43.95 41.8 41.8 41.8 55.67 56.01 56.13 55.6 55.6 55.6 19/03/2022 06:02:18 41.99 42.63 43.95 41.8 41.8 41.8 55.71 56.14 56.14 55.6 55.6 55.6 19/03/2022 06:02:19 40.8 42.88 43.95 41.8 41.8 41.8 55.48 55.72 56.14 55.6 55.6 55.6 19/03/2022 06:02:20 42.07 42.28 43.95 41.8 41.8 41.8 55.4 55.69 56.14 55.6 55.6 55.6 19/03/2022 06:02:21 42.82 42.92 43.95 41.8 41.8 41.8 55.33 55.61 56.14 55.6 55.6 55.6 19/03/2022 06:02:22 43.75 43.67 43.95 41.8 41.8 41.8 56.17 55.99 56.14 55.6 55.6 55.6 19/03/2022 06:02:23 42.8 43.53 43.95 41.8 41.8 41.8 55.59 55.95 56.14 55.6 55.6 55.6 19/03/2022 06:02:24 41.91 43.4 43.95 41.8 41.8 41.8 55.44 56.01 56.14 55.6 55.6 55.6 19/03/2022 06:02:25 43.12 43.44 43.95 41.8 41.8 41.8 55.59 55.69 56.14 55.6 55.6 55.6 19/03/2022 06:02:26 41.1 42.77 43.95 41.8 41.8 41.8 55.51 55.96 56.14 55.6 55.6 55.6 19/03/2022 06:02:27 41.6 42.38 43.95 41.8 41.8 41.8 54.99 55.55 56.14 55.6 55.6 55.6 19/03/2022 06:02:28 40.01 41.95 43.95 41.8 41.8 41.8 55.65 55.63 56.14 55.6 55.6 55.6 19/03/2022 06:02:29 43.2 42.56 43.95 41.8 41.8 41.8 55.77 55.86 56.14 55.6 55.6 55.6 19/03/2022 06:02:30 40.83 42.64 43.95 41.8 41.8 41.8 55.07 55.83 56.14 55.6 55.6 55.6 19/03/2022 06:02:31 40.03 42.02 43.95 41.8 41.8 41.8 55.67 55.78 56.14 55.6 55.6 55.6 19/03/2022 06:02:32 40.99 41.91 43.95 41.8 41.8 41.8 55.37 55.65 56.14 55.6 55.6 55.6 19/03/2022 06:02:33 41.18 41.21 43.95 41.8 41.8 41.8 55.19 55.7 56.14 55.5 55.6 55.6 19/03/2022 06:02:34 41.1 41.54 43.95 41.8 41.8 41.8 55.33 55.47 56.14 55.5 55.6 55.6 19/03/2022 06:02:35 43.02 42.86 43.95 41.8 41.8 41.8 55.65 55.63 56.14 55.5 55.6 55.6 19/03/2022 06:02:36 41.65 43.21 43.95 41.8 41.8 41.8 55.72 56.12 56.14 55.5 55.6 55.6 19/03/2022 06:02:37 43.14 43.18 43.95 41.8 41.8 41.8 56.22 56.19 56.19 55.5 55.6 55.6 19/03/2022 06:02:38 40.52 43.15 43.95 41.8 41.8 41.8 55.29 56.02 56.19 55.5 55.6 55.6 19/03/2022 06:02:39 43.94 43.62 43.95 41.8 41.8 41.8 55.59 55.66 56.19 55.5 55.6 55.6 19/03/2022 06:02:40 42.85 43.31 43.67 41.8 41.8 41.8 54.74 55.7 56.19 55.5 55.6 55.6 19/03/2022 06:02:41 40.04 43.2 43.67 41.8 41.8 41.8 55.62 55.6 56.19 55.5 55.6 55.6 19/03/2022 06:02:42 40.55 41.45 43.67 41.8 41.8 41.8 55.15 55.63 56.19 55.5 55.6 55.6 19/03/2022 06:02:43 42.46 42.65 43.67 41.8 41.8 41.8 55.86 55.7 56.19 55.5 55.6 55.6 19/03/2022 06:02:44 40.78 42.53 43.67 41.8 41.8 41.8 55.44 55.89 56.19 55.5 55.6 55.6 19/03/2022 06:02:45 39.82 41.28 43.67 41.8 41.8 41.8 54.99 55.54 56.19 55.5 55.6 55.6 19/03/2022 06:02:46 43.22 42.9 43.67 41.8 41.8 41.8 55.84 55.65 56.19 55.5 55.6 55.6 19/03/2022 06:02:47 43.12 42.98 43.67 41.8 41.8 41.8 55.84 55.92 56.19 55.5 55.6 55.6 19/03/2022 06:02:48 42.14 42.86 43.67 41.8 41.8 41.8 55.16 55.83 56.19 55.5 55.6 55.6 19/03/2022 06:02:49 42.25 43.46 43.67 41.8 41.8 41.8 55.77 55.85 56.19 55.5 55.6 55.6 19/03/2022 06:02:50 42.92 42.97 43.67 41.8 41.8 41.8 55.32 55.49 56.19 55.5 55.6 55.6 19/03/2022 06:02:51 42.32 43.49 43.67 41.8 41.8 41.8 55.63 55.71 56.19 55.5 55.6 55.6 19/03/2022 06:02:52 42.58 42.94 43.62 41.8 41.8 41.8 55.77 55.83 56.19 55.5 55.6 55.6 19/03/2022 06:02:53 41.57 43.01 43.62 41.8 41.8 41.8 55.54 55.81 56.19 55.5 55.6 55.6 19/03/2022 06:02:54 43.6 43.17 43.62 41.8 41.8 41.8 55.49 55.74 56.19 55.5 55.6 55.6 19/03/2022 06:02:55 40.21 42.94 43.62 41.8 41.8 41.8 55.35 55.59 56.19 55.5 55.6 55.6 19/03/2022 06:02:56 41.15 42.45 43.62 41.8 41.8 41.8 55.26 55.61 56.19 55.5 55.6 55.6 19/03/2022 06:02:57 44.23 43.43 43.62 41.9 41.8 41.8 55.95 56 56.19 55.5 55.6 55.6 19/03/2022 06:02:58 41.1 43.29 43.62 41.9 41.8 41.8 55.45 55.78 56.19 55.5 55.6 55.6 19/03/2022 06:02:59 41.13 42.14 43.62 41.8 41.8 41.8 55.34 55.51 56.19 55.5 55.6 55.6 19/03/2022 06:03:00 41.91 42.45 43.62 41.8 41.8 41.8 55.71 56.05 56.19 55.5 55.6 55.6 19/03/2022 06:03:01 42.25 42.71 43.62 41.8 41.8 41.8 56.24 56.15 56.19 55.5 55.6 55.6 19/03/2022 06:03:02 40.9 42.44 43.62 41.8 41.8 41.8 55.61 55.94 56.19 55.5 55.6 55.6 19/03/2022 06:03:03 41.79 42.18 43.62 41.8 41.8 41.8 55.14 55.8 56.19 55.5 55.6 55.6 19/03/2022 06:03:04 38.63 41.49 43.62 41.8 41.8 41.8 54.88 55.65 56.19 55.5 55.6 55.6 19/03/2022 06:03:05 42.97 42.05 43.62 41.8 41.8 41.8 55.5 55.46 56.19 55.5 55.6 55.6 19/03/2022 06:03:06 35.02 42.28 43.62 41.8 41.8 41.8 55.1 55.49 56.19 55.5 55.6 55.6 19/03/2022 06:03:07 42.76 41.95 43.62 41.8 41.8 41.8 55.95 55.84 56.15 55.5 55.6 55.6 19/03/2022 06:03:08 43.37 43.16 43.62 41.8 41.8 41.8 55.74 55.86 56.15 55.5 55.6 55.6 19/03/2022 06:03:09 42.2 42.86 43.49 41.8 41.8 41.8 55.82 55.9 56.15 55.5 55.6 55.6 19/03/2022 06:03:10 41.94 42.73 43.49 41.8 41.8 41.8 55.58 55.88 56.15 55.5 55.6 55.6 19/03/2022 06:03:11 39.75 42.22 43.49 41.8 41.8 41.8 56.22 56.13 56.15 55.5 55.6 55.6 19/03/2022 06:03:12 41.68 41.97 43.49 41.8 41.8 41.8 56.29 56.38 56.38 55.5 55.6 55.6 19/03/2022 06:03:13 41.64 42.21 43.49 41.8 41.8 41.8 56.19 56.29 56.38 55.6 55.6 55.6 19/03/2022 06:03:14 41.23 42.47 43.49 41.8 41.8 41.8 55.77 56.26 56.38 55.6 55.6 55.6 19/03/2022 06:03:15 39.76 41.93 43.49 41.8 41.8 41.8 55.89 56.26 56.38 55.6 55.6 55.6 19/03/2022 06:03:16 42.3 42.06 43.49 41.8 41.8 41.8 54.8 55.78 56.38 55.6 55.6 55.6 19/03/2022 06:03:17 40.22 41.86 43.49 41.8 41.8 41.8 55.92 55.69 56.38 55.6 55.6 55.6 19/03/2022 06:03:18 39.99 41 43.49 41.8 41.8 41.8 55.18 55.85 56.38 55.6 55.6 55.6 19/03/2022 06:03:19 43.11 42.6 43.49 41.8 41.8 41.8 55.04 55.41 56.38 55.6 55.6 55.6 19/03/2022 06:03:20 41.15 42.85 43.49 41.8 41.8 41.8 55.99 55.74 56.38 55.6 55.6 55.6 19/03/2022 06:03:21 41.07 42.49 43.43 41.8 41.8 41.8 55.65 55.71 56.38 55.6 55.6 55.6 19/03/2022 06:03:22 43 42.55 43.43 41.8 41.8 41.8 55.96 56.01 56.38 55.6 55.6 55.6 19/03/2022 06:03:23 41.18 42.65 43.43 41.8 41.8 41.8 54.71 55.88 56.38 55.6 55.6 55.6 19/03/2022 06:03:24 41.51 42.18 43.43 41.8 41.8 41.8 55.75 55.62 56.38 55.6 55.6 55.6 19/03/2022 06:03:25 42.95 43.17 43.43 41.8 41.8 41.8 55.52 55.67 56.38 55.6 55.6 55.6 19/03/2022 06:03:26 42.36 42.52 43.43 41.8 41.8 41.8 55.5 55.75 56.38 55.6 55.6 55.6 19/03/2022 06:03:27 41.46 43.08 43.29 41.8 41.8 41.8 55.17 55.57 56.38 55.6 55.6 55.6 19/03/2022 06:03:28 42.28 42.61 43.17 41.8 41.8 41.8 55.69 55.73 56.38 55.6 55.6 55.6 19/03/2022 06:03:29 40.03 42.66 43.17 41.8 41.8 41.8 55.57 55.76 56.38 55.6 55.6 55.6 19/03/2022 06:03:30 40.34 41.27 43.17 41.8 41.8 41.8 55.24 55.73 56.38 55.6 55.6 55.6 19/03/2022 06:03:31 42.25 42.07 43.17 41.8 41.8 41.8 56.08 56.09 56.38 55.6 55.6 55.6 19/03/2022 06:03:32 42.72 43.1 43.17 41.8 41.8 41.8 55.87 55.96 56.38 55.6 55.6 55.6 19/03/2022 06:03:33 41.04 42.87 43.17 41.8 41.8 41.8 55.79 56 56.38 55.6 55.6 55.6 19/03/2022 06:03:34 41.81 42.56 43.17 41.8 41.8 41.8 55.42 55.93 56.38 55.6 55.6 55.6 19/03/2022 06:03:35 41.81 42.47 43.17 41.8 41.8 41.8 55.85 55.9 56.38 55.6 55.6 55.6 19/03/2022 06:03:36 41.92 42.29 43.17 41.8 41.8 41.8 55.43 55.9 56.38 55.6 55.6 55.6 19/03/2022 06:03:37 40.24 42.01 43.17 41.8 41.8 41.8 55.32 55.7 56.38 55.6 55.6 55.6 19/03/2022 06:03:38 41.68 42.13 43.17 41.8 41.8 41.8 55.48 55.7 56.38 55.6 55.6 55.6 19/03/2022 06:03:39 40.41 41.75 43.17 41.8 41.8 41.8 55.12 55.49 56.38 55.6 55.6 55.6 19/03/2022 06:03:40 41.95 42.4 43.17 41.8 41.8 41.8 55.42 55.59 56.38 55.6 55.6 55.6 19/03/2022 06:03:41 42.05 42.48 43.17 41.8 41.8 41.8 55.41 55.51 56.38 55.6 55.6 55.6 19/03/2022 06:03:42 41.09 41.89 43.17 41.8 41.8 41.8 55.42 55.53 56.29 55.6 55.6 55.6 19/03/2022 06:03:43 42.51 42.75 43.17 41.8 41.8 41.8 55.76 55.83 56.26 55.6 55.6 55.6 19/03/2022 06:03:44 42.64 42.76 43.17 41.8 41.8 41.8 56.18 56.09 56.26 55.6 55.6 55.6 19/03/2022 06:03:45 42.56 43.2 43.2 41.8 41.8 41.8 55.23 55.91 56.09 55.6 55.6 55.6 19/03/2022 06:03:46 42.26 42.79 43.2 41.8 41.8 41.8 55.76 55.89 56.09 55.6 55.6 55.6 19/03/2022 06:03:47 40.65 42.48 43.2 41.8 41.8 41.8 55.41 55.64 56.09 55.6 55.6 55.6 19/03/2022 06:03:48 38.95 41.94 43.2 41.8 41.8 41.8 55.17 55.54 56.09 55.6 55.6 55.6 19/03/2022 06:03:49 42.39 42.52 43.2 41.8 41.8 41.8 55.27 55.57 56.09 55.6 55.6 55.6 19/03/2022 06:03:50 43.93 43.36 43.36 41.8 41.8 41.8 55.15 55.41 56.09 55.6 55.6 55.6 19/03/2022 06:03:51 41.54 43.49 43.49 41.8 41.8 41.8 55.75 55.65 56.09 55.6 55.6 55.6 19/03/2022 06:03:52 42.63 43.13 43.49 41.8 41.8 41.8 55.48 55.67 56.09 55.6 55.6 55.6 19/03/2022 06:03:53 42.93 43.06 43.49 41.8 41.8 41.8 55.12 55.67 56.09 55.6 55.6 55.6 19/03/2022 06:03:54 42.99 43.46 43.49 41.8 41.8 41.8 56.13 55.96 56.09 55.6 55.6 55.6 19/03/2022 06:03:55 43.2 43.86 43.86 41.8 41.8 41.8 55.41 55.98 56.09 55.6 55.6 55.6 19/03/2022 06:03:56 39.75 42.99 43.86 41.8 41.8 41.8 55.38 55.72 56.09 55.6 55.6 55.6 19/03/2022 06:03:57 41.73 41.96 43.86 41.8 41.8 41.8 55.16 55.68 56.09 55.6 55.6 55.6 19/03/2022 06:03:58 42.36 42.76 43.86 41.8 41.8 41.8 55.51 55.48 56.09 55.6 55.6 55.6 19/03/2022 06:03:59 40.87 42.06 43.86 41.8 41.8 41.8 55.1 55.49 56.09 55.6 55.6 55.6 19/03/2022 06:04:00 39.68 41.61 43.86 41.8 41.8 41.8 56.34 56.05 56.09 55.6 55.6 55.6 19/03/2022 06:04:01 40.05 41.73 43.86 41.8 41.8 41.8 55.61 56.03 56.09 55.6 55.6 55.6 19/03/2022 06:04:02 42.63 42.01 43.86 41.8 41.8 41.8 55.64 55.88 56.09 55.6 55.6 55.6 19/03/2022 06:04:03 42.89 42.91 43.86 41.8 41.8 41.8 55.89 56.02 56.09 55.6 55.6 55.6 19/03/2022 06:04:04 40.38 42.99 43.86 41.8 41.8 41.8 55.16 55.9 56.09 55.6 55.6 55.6 19/03/2022 06:04:05 44.56 43.72 43.86 41.8 41.8 41.8 55.17 55.51 56.09 55.6 55.6 55.6 19/03/2022 06:04:06 43.31 44.34 44.34 41.8 41.8 41.8 55.95 55.83 56.09 55.6 55.6 55.6 19/03/2022 06:04:07 42.33 43.3 44.34 41.8 41.8 41.8 55.31 55.66 56.09 55.6 55.6 55.6 19/03/2022 06:04:08 43.01 43.16 44.34 41.8 41.8 41.8 55.6 55.71 56.09 55.6 55.6 55.6 19/03/2022 06:04:09 39.6 42.95 44.34 41.8 41.8 41.8 55.42 55.67 56.09 55.6 55.6 55.6 19/03/2022 06:04:10 36.63 41.25 44.34 41.8 41.8 41.8 55.06 55.81 56.09 55.6 55.6 55.6 19/03/2022 06:04:11 43.99 43.01 44.34 41.8 41.8 41.8 55.66 55.59 56.09 55.6 55.6 55.6 19/03/2022 06:04:12 40.6 43.04 44.34 41.8 41.8 41.8 55.91 55.85 56.09 55.6 55.6 55.6 19/03/2022 06:04:13 42.7 42.61 44.34 41.8 41.8 41.8 55.17 55.78 56.09 55.6 55.6 55.6 19/03/2022 06:04:14 41.97 42.66 44.34 41.8 41.8 41.8 55.62 55.57 56.05 55.6 55.6 55.6 19/03/2022 06:04:15 42.39 42.79 44.34 41.8 41.8 41.8 56.03 56.06 56.06 55.6 55.6 55.6 19/03/2022 06:04:16 37.7 42.68 44.34 41.8 41.8 41.8 55.15 55.98 56.06 55.6 55.6 55.6 19/03/2022 06:04:17 43.03 42.38 44.34 41.8 41.8 41.8 55.54 55.53 56.06 55.6 55.6 55.6 19/03/2022 06:04:18 40.85 42.5 44.34 41.8 41.8 41.8 55.77 55.96 56.06 55.6 55.6 55.6 19/03/2022 06:04:19 42.25 42.34 44.34 41.8 41.8 41.8 56.1 55.94 56.06 55.6 55.6 55.6 19/03/2022 06:04:20 41.88 42.41 44.34 41.8 41.8 41.8 55.29 56.1 56.1 55.6 55.6 55.6 19/03/2022 06:04:21 41.38 42.47 44.34 41.8 41.8 41.8 55.81 55.9 56.1 55.6 55.6 55.6 19/03/2022 06:04:22 42.19 42.43 44.34 41.8 41.8 41.8 55.54 55.77 56.1 55.6 55.6 55.6 19/03/2022 06:04:23 41.21 42.55 44.34 41.8 41.8 41.8 55.27 55.88 56.1 55.6 55.6 55.6 19/03/2022 06:04:24 41.93 42.9 44.34 41.8 41.8 41.8 55.63 55.67 56.1 55.6 55.6 55.6 19/03/2022 06:04:25 42.68 42.48 44.34 41.8 41.8 41.8 55.89 55.85 56.1 55.6 55.6 55.6 19/03/2022 06:04:26 41.86 42.9 44.34 41.8 41.8 41.8 55.7 55.92 56.1 55.6 55.6 55.6 19/03/2022 06:04:27 40.73 42.24 44.34 41.8 41.8 41.8 55.4 55.9 56.1 55.6 55.6 55.6 19/03/2022 06:04:28 42.61 42.93 44.34 41.8 41.8 41.8 56.37 56.14 56.14 55.6 55.6 55.6 19/03/2022 06:04:29 41.11 42.12 44.34 41.8 41.8 41.8 55.86 56.1 56.14 55.6 55.6 55.6 19/03/2022 06:04:30 43.68 43.17 44.34 41.8 41.8 41.8 55.81 56.28 56.28 55.6 55.6 55.6 19/03/2022 06:04:31 41.92 43.34 44.34 41.8 41.8 41.8 55.25 55.71 56.28 55.6 55.6 55.6 19/03/2022 06:04:32 37.91 42.2 44.34 41.8 41.8 41.8 55.85 55.79 56.28 55.6 55.6 55.6 19/03/2022 06:04:33 40.85 41.06 44.34 41.8 41.8 41.8 55.56 55.87 56.28 55.6 55.6 55.6 19/03/2022 06:04:34 43.12 42.75 44.34 41.8 41.8 41.8 55.67 55.83 56.28 55.6 55.6 55.6 19/03/2022 06:04:35 41.44 42.78 44.34 41.8 41.8 41.8 55.94 55.99 56.28 55.6 55.6 55.6 19/03/2022 06:04:36 42.6 42.92 43.34 41.8 41.8 41.8 55.59 55.86 56.28 55.6 55.6 55.6 19/03/2022 06:04:37 42.61 43.11 43.34 41.8 41.8 41.8 56.06 56.06 56.28 55.6 55.6 55.6 19/03/2022 06:04:38 43.58 43.59 43.59 41.8 41.8 41.8 55.56 56 56.28 55.6 55.6 55.6 19/03/2022 06:04:39 42.52 43.31 43.59 41.8 41.8 41.8 55.51 55.85 56.28 55.6 55.6 55.6 19/03/2022 06:04:40 42.08 43.26 43.59 41.8 41.8 41.8 55.25 55.69 56.28 55.6 55.6 55.6 19/03/2022 06:04:41 41.75 43.18 43.59 41.8 41.8 41.8 56.52 56.24 56.28 55.6 55.6 55.6 19/03/2022 06:04:42 39.66 42.07 43.59 41.8 41.8 41.8 55.86 56.23 56.28 55.6 55.6 55.6 19/03/2022 06:04:43 43.08 42.89 43.59 41.8 41.8 41.8 55.24 55.98 56.28 55.6 55.6 55.6 19/03/2022 06:04:44 42.64 43.03 43.59 41.8 41.8 41.8 55.83 55.76 56.28 55.6 55.6 55.6 19/03/2022 06:04:45 42.73 42.89 43.59 41.8 41.8 41.8 55.06 55.69 56.28 55.6 55.6 55.6 19/03/2022 06:04:46 40.87 42.81 43.59 41.8 41.8 41.8 55.1 55.49 56.28 55.6 55.6 55.6 19/03/2022 06:04:47 40.56 42.34 43.59 41.8 41.8 41.8 55.48 55.54 56.28 55.6 55.6 55.6 19/03/2022 06:04:48 43.7 42.85 43.59 41.8 41.8 41.8 56.04 56.01 56.28 55.6 55.6 55.6 19/03/2022 06:04:49 43.1 43.38 43.59 41.8 41.8 41.8 55.78 56.07 56.28 55.6 55.6 55.6 19/03/2022 06:04:50 41.95 43.3 43.59 41.8 41.8 41.8 55.65 55.85 56.28 55.6 55.6 55.6 19/03/2022 06:04:51 43.49 43.73 43.73 41.8 41.8 41.8 55.95 56.03 56.28 55.6 55.6 55.6 19/03/2022 06:04:52 41.52 43.55 43.73 41.8 41.8 41.8 56.18 56.31 56.31 55.6 55.6 55.6 19/03/2022 06:04:53 43.49 43.38 43.73 41.8 41.8 41.8 56.06 56.16 56.31 55.6 55.6 55.6 19/03/2022 06:04:54 41.52 43.84 43.84 41.8 41.8 41.8 55.96 56.33 56.33 55.6 55.6 55.6 19/03/2022 06:04:55 42.8 42.77 43.84 41.8 41.8 41.8 55.2 56 56.33 55.6 55.6 55.6 19/03/2022 06:04:56 43.11 43.09 43.84 41.9 41.8 41.8 55.6 55.76 56.33 55.6 55.6 55.6 19/03/2022 06:04:57 42.93 43.46 43.84 41.9 41.8 41.8 55.74 55.89 56.33 55.6 55.6 55.6 19/03/2022 06:04:58 42.02 43.06 43.84 41.9 41.8 41.8 55.6 55.84 56.33 55.6 55.6 55.6 19/03/2022 06:04:59 38.21 42.48 43.84 41.9 41.8 41.8 56.29 56.16 56.33 55.6 55.6 55.6 19/03/2022 06:05:00 41.14 41.29 43.84 41.9 41.8 41.8 56.33 56.61 56.61 55.6 55.6 55.6 19/03/2022 06:05:01 42.08 41.92 43.84 41.9 41.8 41.8 55.92 56.18 56.61 55.6 55.6 55.6 19/03/2022 06:05:02 40.39 42.28 43.84 41.9 41.8 41.8 56.3 56.35 56.61 55.6 55.6 55.6 19/03/2022 06:05:03 43.73 43.34 43.84 41.9 41.8 41.8 55.45 56.36 56.61 55.6 55.6 55.6 19/03/2022 06:05:04 41.28 43.19 43.84 41.9 41.8 41.8 55.26 55.72 56.61 55.6 55.6 55.6 19/03/2022 06:05:05 41.51 41.91 43.84 41.9 41.8 41.8 56.26 56.22 56.61 55.6 55.6 55.6 19/03/2022 06:05:06 40.85 42.1 43.84 41.9 41.8 41.8 55.72 56.11 56.61 55.6 55.6 55.6 19/03/2022 06:05:07 41.48 42.23 43.84 41.9 41.8 41.8 55.18 55.86 56.61 55.6 55.6 55.6 19/03/2022 06:05:08 42.89 42.57 43.84 41.9 41.8 41.8 55.68 55.66 56.61 55.6 55.6 55.6 19/03/2022 06:05:09 41.38 42.72 43.84 41.9 41.8 41.8 55.15 55.58 56.61 55.6 55.6 55.6 19/03/2022 06:05:10 42.33 42.57 43.84 41.8 41.8 41.8 56.15 55.89 56.61 55.6 55.6 55.6 19/03/2022 06:05:11 40.3 42.66 43.84 41.8 41.8 41.8 55.43 56.02 56.61 55.6 55.6 55.6 19/03/2022 06:05:12 41.61 42.04 43.84 41.9 41.8 41.8 55.72 55.94 56.61 55.6 55.6 55.6 19/03/2022 06:05:13 43.65 43.43 43.84 41.9 41.8 41.8 55.68 55.86 56.61 55.6 55.6 55.6 19/03/2022 06:05:14 42.53 43.06 43.84 41.9 41.8 41.8 55.47 55.68 56.61 55.6 55.6 55.6 19/03/2022 06:05:15 43.09 43.84 43.84 41.9 41.8 41.8 55.94 55.99 56.61 55.6 55.6 55.6 19/03/2022 06:05:16 41.84 43.06 43.84 41.9 41.8 41.8 56 56.08 56.61 55.6 55.6 55.6 19/03/2022 06:05:17 41.14 42.8 43.84 41.9 41.8 41.8 55.77 56.13 56.61 55.6 55.6 55.6 19/03/2022 06:05:18 42.03 42.19 43.84 41.9 41.8 41.8 54.92 55.85 56.61 55.6 55.6 55.6 19/03/2022 06:05:19 42.33 43.64 43.84 41.9 41.8 41.8 55.62 55.63 56.61 55.6 55.6 55.6 19/03/2022 06:05:20 41.11 42.5 43.84 41.9 41.8 41.8 55.69 55.7 56.61 55.6 55.6 55.6 19/03/2022 06:05:21 41.65 42.11 43.84 41.9 41.8 41.8 55.1 55.68 56.61 55.6 55.6 55.6 19/03/2022 06:05:22 42.02 42.34 43.84 41.9 41.8 41.8 55.82 55.7 56.61 55.6 55.6 55.6 19/03/2022 06:05:23 40.76 42.02 43.84 41.9 41.8 41.8 55.24 55.61 56.61 55.6 55.6 55.6 19/03/2022 06:05:24 40.5 41.61 43.84 41.9 41.8 41.8 55.57 55.71 56.61 55.6 55.6 55.6 19/03/2022 06:05:25 42.65 42.37 43.84 41.9 41.8 41.8 55.66 55.79 56.61 55.6 55.6 55.6 19/03/2022 06:05:26 41.8 43.11 43.84 41.9 41.8 41.8 55.59 55.77 56.61 55.6 55.6 55.6 19/03/2022 06:05:27 42.11 42.54 43.84 41.9 41.8 41.8 55.38 55.82 56.61 55.6 55.6 55.6 19/03/2022 06:05:28 42.19 42.47 43.84 41.9 41.8 41.8 56.09 55.93 56.61 55.6 55.6 55.6 19/03/2022 06:05:29 42.07 42.89 43.84 41.9 41.8 41.8 55.01 55.92 56.61 55.6 55.6 55.6 19/03/2022 06:05:30 42.37 43.08 43.84 41.9 41.8 41.8 55.88 55.89 56.36 55.6 55.6 55.6 19/03/2022 06:05:31 40 42.68 43.84 41.9 41.8 41.8 55.36 55.71 56.36 55.6 55.6 55.6 19/03/2022 06:05:32 40.68 41.97 43.84 41.9 41.8 41.8 55.83 55.73 56.36 55.6 55.6 55.6 19/03/2022 06:05:33 40.06 40.87 43.84 41.9 41.8 41.8 55.29 55.75 56.22 55.6 55.6 55.6 19/03/2022 06:05:34 42.12 41.7 43.84 41.9 41.8 41.8 55.91 55.91 56.22 55.6 55.6 55.6 19/03/2022 06:05:35 42.15 42.4 43.84 41.9 41.8 41.8 55.37 55.89 56.13 55.6 55.6 55.6 19/03/2022 06:05:36 40.57 42.96 43.84 41.9 41.8 41.8 55.38 55.59 56.13 55.6 55.6 55.6 19/03/2022 06:05:37 43.53 43.19 43.84 41.9 41.8 41.8 55.73 55.65 56.13 55.6 55.6 55.6 19/03/2022 06:05:38 42.28 43.01 43.84 41.9 41.8 41.8 55.62 55.96 56.13 55.6 55.6 55.6 19/03/2022 06:05:39 41.14 43.01 43.84 41.9 41.8 41.8 55.53 55.67 56.13 55.6 55.6 55.6 19/03/2022 06:05:40 43.12 42.93 43.84 41.9 41.8 41.8 55.94 55.96 56.13 55.6 55.6 55.6 19/03/2022 06:05:41 43.92 43.63 43.84 41.9 41.8 41.8 56.23 56.13 56.13 55.6 55.6 55.6 19/03/2022 06:05:42 42.23 43.58 43.84 41.9 41.8 41.8 56.47 56.42 56.42 55.6 55.6 55.6 19/03/2022 06:05:43 38.22 42.79 43.84 41.9 41.8 41.8 55.76 56.31 56.42 55.6 55.6 55.6 19/03/2022 06:05:44 42.7 42.39 43.84 41.9 41.8 41.8 56.23 56.45 56.45 55.6 55.6 55.6 19/03/2022 06:05:45 42.38 42.97 43.64 41.9 41.8 41.8 55.4 56.19 56.45 55.6 55.6 55.6 19/03/2022 06:05:46 40.44 42.05 43.64 41.9 41.8 41.8 55.3 55.77 56.45 55.6 55.6 55.6 19/03/2022 06:05:47 41.39 42.06 43.64 41.8 41.8 41.8 55.99 55.96 56.45 55.6 55.6 55.6 19/03/2022 06:05:48 40.82 41.67 43.64 41.9 41.8 41.8 55.49 55.95 56.45 55.6 55.6 55.6 19/03/2022 06:05:49 42.79 42.66 43.63 41.9 41.8 41.8 55.88 56 56.45 55.6 55.6 55.6 19/03/2022 06:05:50 41.22 42.78 43.63 41.9 41.8 41.8 55.22 55.89 56.45 55.6 55.6 55.6 19/03/2022 06:05:51 43.26 43.11 43.63 41.9 41.8 41.8 55.97 55.86 56.45 55.6 55.6 55.6 19/03/2022 06:05:52 41.09 43.09 43.63 41.9 41.8 41.8 55.65 56 56.45 55.6 55.6 55.6 19/03/2022 06:05:53 39.66 41.72 43.63 41.9 41.8 41.8 55.05 55.68 56.45 55.6 55.6 55.6 19/03/2022 06:05:54 42.66 42.22 43.63 41.9 41.8 41.8 55.91 55.82 56.45 55.6 55.6 55.6 19/03/2022 06:05:55 42.14 42.64 43.63 41.9 41.8 41.8 55.84 56.11 56.45 55.6 55.6 55.6 19/03/2022 06:05:56 42.22 43.33 43.63 41.9 41.8 41.8 55.5 55.86 56.45 55.6 55.6 55.6 19/03/2022 06:05:57 41.44 42.29 43.63 41.9 41.8 41.8 55.59 55.98 56.45 55.6 55.6 55.6 19/03/2022 06:05:58 43.86 43.16 43.63 41.9 41.8 41.8 54.98 55.59 56.45 55.6 55.6 55.6 19/03/2022 06:05:59 40.39 43.89 43.89 41.9 41.8 41.8 55.21 55.36 56.45 55.6 55.6 55.6 19/03/2022 06:06:00 41.76 41.97 43.89 41.9 41.8 41.8 55.79 55.89 56.45 55.6 55.6 55.6 19/03/2022 06:06:01 42.21 42.4 43.89 41.9 41.8 41.8 56.14 56.07 56.45 55.6 55.6 55.6 19/03/2022 06:06:02 41.65 42.55 43.89 41.9 41.8 41.8 55.7 56.05 56.45 55.6 55.6 55.6 19/03/2022 06:06:03 41.41 42.57 43.89 41.9 41.8 41.8 56.09 56.14 56.45 55.6 55.6 55.6 19/03/2022 06:06:04 41.1 42.38 43.89 41.9 41.8 41.8 55.26 55.93 56.45 55.6 55.6 55.6 19/03/2022 06:06:05 42.16 42.37 43.89 41.9 41.8 41.8 55.54 55.82 56.45 55.6 55.6 55.6 19/03/2022 06:06:06 40.95 41.94 43.89 41.9 41.8 41.8 56.04 55.95 56.45 55.6 55.6 55.6 19/03/2022 06:06:07 42.33 42.7 43.89 41.9 41.8 41.8 55.95 56.24 56.45 55.6 55.6 55.6 19/03/2022 06:06:08 39.74 41.91 43.89 41.9 41.8 41.8 55.9 56.19 56.45 55.6 55.6 55.6 19/03/2022 06:06:09 43.7 42.91 43.89 41.9 41.8 41.8 55.56 55.96 56.45 55.6 55.6 55.6 19/03/2022 06:06:10 42.41 43.34 43.89 41.9 41.8 41.8 55.4 55.76 56.45 55.6 55.6 55.6 19/03/2022 06:06:11 41.02 42.85 43.89 41.9 41.8 41.8 55.27 55.67 56.45 55.6 55.6 55.6 19/03/2022 06:06:12 42.24 42.14 43.89 41.9 41.8 41.8 55.42 55.54 56.45 55.6 55.6 55.6 19/03/2022 06:06:13 40.86 42.34 43.89 41.9 41.8 41.8 56.51 56.21 56.45 55.6 55.6 55.6 19/03/2022 06:06:14 41.34 42.62 43.89 41.9 41.8 41.8 55.4 56.19 56.24 55.6 55.6 55.6 19/03/2022 06:06:15 42.18 42.27 43.89 41.9 41.8 41.8 55.95 55.92 56.24 55.6 55.6 55.6 19/03/2022 06:06:16 41.94 42.62 43.89 41.9 41.8 41.8 54.78 55.86 56.24 55.6 55.6 55.6 19/03/2022 06:06:17 42.78 42.82 43.89 41.9 41.8 41.8 55.25 55.52 56.24 55.6 55.6 55.6 19/03/2022 06:06:18 42.77 43.22 43.89 41.9 41.8 41.8 55.4 55.53 56.24 55.6 55.6 55.6 19/03/2022 06:06:19 42.11 43.22 43.89 41.9 41.8 41.8 55.28 55.52 56.24 55.6 55.6 55.6 19/03/2022 06:06:20 42.56 42.99 43.89 41.9 41.8 41.8 55.61 55.74 56.24 55.6 55.6 55.6 19/03/2022 06:06:21 39.7 42.18 43.89 41.9 41.8 41.8 55.48 55.63 56.24 55.6 55.6 55.6 19/03/2022 06:06:22 42.74 42.66 43.89 41.9 41.8 41.8 55.77 55.79 56.24 55.6 55.6 55.6 19/03/2022 06:06:23 42.62 42.99 43.89 41.9 41.8 41.8 55.6 55.98 56.24 55.6 55.6 55.6 19/03/2022 06:06:24 42.6 42.81 43.89 41.9 41.8 41.8 55.7 55.92 56.24 55.6 55.6 55.6 19/03/2022 06:06:25 41.11 42.89 43.89 41.9 41.8 41.8 55.95 55.95 56.24 55.6 55.6 55.6 19/03/2022 06:06:26 41.58 42.69 43.89 41.9 41.8 41.8 56.26 56.34 56.34 55.6 55.6 55.6 19/03/2022 06:06:27 40.48 41.66 43.89 41.9 41.8 41.8 55.16 56.24 56.34 55.6 55.6 55.6 19/03/2022 06:06:28 39.92 41.53 43.89 41.9 41.8 41.8 55.02 55.4 56.34 55.6 55.6 55.6 19/03/2022 06:06:29 42.02 42.05 43.34 41.9 41.8 41.8 55.81 55.66 56.34 55.6 55.6 55.6 19/03/2022 06:06:30 41.06 42.48 43.34 41.9 41.8 41.8 56.15 56.03 56.34 55.6 55.6 55.6 19/03/2022 06:06:31 40.97 41.6 43.34 41.9 41.8 41.8 55.53 56.01 56.34 55.6 55.6 55.6 19/03/2022 06:06:32 43.56 42.84 43.34 41.9 41.8 41.8 55.26 55.76 56.34 55.6 55.6 55.6 19/03/2022 06:06:33 42.27 43.16 43.34 41.9 41.8 41.8 55.32 55.58 56.34 55.6 55.6 55.6 19/03/2022 06:06:34 43.85 43.43 43.43 41.9 41.8 41.8 55.44 55.52 56.34 55.6 55.6 55.6 19/03/2022 06:06:35 42.8 43.31 43.43 41.9 41.8 41.8 55.57 55.77 56.34 55.6 55.6 55.6 19/03/2022 06:06:36 42.16 43.39 43.43 41.9 41.8 41.8 55.07 55.63 56.34 55.6 55.6 55.6 19/03/2022 06:06:37 42.04 42.85 43.43 41.9 41.8 41.8 55.7 55.76 56.34 55.6 55.6 55.6 19/03/2022 06:06:38 43.36 43.65 43.65 41.9 41.8 41.8 55.99 56.04 56.34 55.6 55.6 55.6 19/03/2022 06:06:39 42.11 43.26 43.65 41.9 41.8 41.8 55.98 56.06 56.34 55.6 55.6 55.6 19/03/2022 06:06:40 43.64 43.41 43.65 42 41.8 41.8 55.68 56.03 56.34 55.6 55.6 55.6 19/03/2022 06:06:41 44.27 44.08 44.08 42 41.8 41.8 55.35 55.75 56.34 55.6 55.6 55.6 19/03/2022 06:06:42 40.86 44.25 44.25 42 41.8 41.8 55.54 55.69 56.34 55.6 55.6 55.6 19/03/2022 06:06:43 40.3 42.23 44.25 41.9 41.8 41.8 55.19 55.61 56.34 55.6 55.6 55.6 19/03/2022 06:06:44 41.35 41.96 44.25 41.9 41.8 41.8 55.41 55.56 56.34 55.6 55.6 55.6 19/03/2022 06:06:45 42.43 42.97 44.25 42 41.8 41.8 55.49 55.67 56.34 55.6 55.6 55.6 19/03/2022 06:06:46 42.17 42.33 44.25 42 41.8 41.8 55.78 55.91 56.34 55.6 55.6 55.6 19/03/2022 06:06:47 42.2 43.44 44.25 42 41.8 41.8 55.77 55.92 56.34 55.6 55.6 55.6 19/03/2022 06:06:48 41.61 42.55 44.25 42 41.8 41.8 55.09 55.7 56.34 55.6 55.6 55.6 19/03/2022 06:06:49 41.9 42.73 44.25 42 41.8 41.8 55.44 55.47 56.34 55.6 55.6 55.6 19/03/2022 06:06:50 42.07 42.66 44.25 42 41.8 41.8 55.53 55.64 56.34 55.6 55.6 55.6 19/03/2022 06:06:51 43.17 43.1 44.25 42 41.8 41.8 55.65 55.68 56.34 55.6 55.6 55.6 19/03/2022 06:06:52 42.11 43.13 44.25 42 41.8 41.8 55.51 55.75 56.34 55.6 55.6 55.6 19/03/2022 06:06:53 39.83 42.39 44.25 42 41.8 41.8 55.09 55.65 56.34 55.6 55.6 55.6 19/03/2022 06:06:54 43.4 42.51 44.25 42 41.8 41.8 55.48 55.59 56.34 55.6 55.6 55.6 19/03/2022 06:06:55 42.72 43.52 44.25 42 41.8 41.8 55.42 55.62 56.34 55.6 55.6 55.6 19/03/2022 06:06:56 42.03 42.96 44.25 42 41.8 41.8 55.65 55.63 56.24 55.6 55.6 55.6 19/03/2022 06:06:57 42.62 43.35 44.25 42 41.9 41.8 55.8 55.84 56.06 55.6 55.6 55.6 19/03/2022 06:06:58 43.17 43.3 44.25 42 41.9 41.8 55.58 55.88 56.06 55.6 55.6 55.6 19/03/2022 06:06:59 42.02 43.05 44.25 42 41.9 41.8 55.77 55.99 56.06 55.6 55.6 55.6 19/03/2022 06:07:00 43.13 43.59 44.25 42 41.9 41.8 55.97 56.01 56.06 55.6 55.6 55.6 19/03/2022 06:07:01 42.57 43.5 44.25 42 41.9 41.8 55.39 55.85 56.06 55.6 55.6 55.6 19/03/2022 06:07:02 41.95 42.98 44.25 42 41.9 41.8 55.77 55.86 56.06 55.6 55.6 55.6 19/03/2022 06:07:03 36.58 42 44.25 42 41.9 41.8 55.09 55.85 56.06 55.6 55.6 55.6 19/03/2022 06:07:04 41.26 41 44.25 42 41.9 41.8 55.23 55.35 56.06 55.6 55.6 55.6 19/03/2022 06:07:05 37.13 40.91 44.25 42 41.9 41.8 55.25 55.51 56.06 55.6 55.6 55.6 19/03/2022 06:07:06 42.72 41.88 44.25 42 41.9 41.8 55.53 55.5 56.06 55.6 55.6 55.6 19/03/2022 06:07:07 40.13 41.41 44.25 42 41.9 41.8 56.43 56.3 56.3 55.6 55.6 55.6 19/03/2022 06:07:08 41.4 41.67 44.25 42 41.9 41.8 55.23 56.09 56.3 55.6 55.6 55.6 19/03/2022 06:07:09 39.59 41.24 44.25 42 41.8 41.8 55.69 55.74 56.3 55.6 55.6 55.6 19/03/2022 06:07:10 39.92 41.47 44.25 41.9 41.8 41.8 55.92 56 56.3 55.6 55.6 55.6 19/03/2022 06:07:11 42.53 42.23 44.25 41.9 41.8 41.8 55.17 55.86 56.3 55.6 55.6 55.6 19/03/2022 06:07:12 42.37 42.69 43.59 41.9 41.8 41.8 55.86 55.92 56.3 55.6 55.6 55.6 19/03/2022 06:07:13 42.5 42.65 43.59 41.9 41.8 41.8 55.49 55.71 56.3 55.6 55.6 55.6 19/03/2022 06:07:14 39.62 42.46 43.59 41.9 41.8 41.8 55.39 55.67 56.3 55.6 55.6 55.6 19/03/2022 06:07:15 41.74 41.82 43.59 41.9 41.8 41.8 55.9 55.89 56.3 55.6 55.6 55.6 19/03/2022 06:07:16 42.8 42.89 43.59 41.9 41.8 41.8 55.87 56.23 56.3 55.6 55.6 55.6 19/03/2022 06:07:17 43.32 43.45 43.59 42 41.9 41.8 56.1 56.27 56.3 55.6 55.6 55.6 19/03/2022 06:07:18 40.69 42.91 43.59 41.9 41.9 41.8 55.55 55.88 56.3 55.6 55.6 55.6 19/03/2022 06:07:19 41.63 42.62 43.59 42 41.9 41.8 55.77 55.92 56.3 55.6 55.6 55.6 19/03/2022 06:07:20 40.96 41.77 43.59 41.9 41.8 41.8 55.82 56 56.3 55.6 55.6 55.6 19/03/2022 06:07:21 43.01 42.63 43.59 41.9 41.8 41.8 55.03 55.85 56.3 55.6 55.6 55.6 19/03/2022 06:07:22 43.41 43.66 43.66 41.9 41.9 41.8 55.89 55.75 56.3 55.6 55.6 55.6 19/03/2022 06:07:23 41.74 43.27 43.66 41.9 41.9 41.8 55.55 55.87 56.3 55.6 55.6 55.6 19/03/2022 06:07:24 42.81 43.14 43.66 41.9 41.9 41.8 55.92 55.88 56.3 55.6 55.6 55.6 19/03/2022 06:07:25 40.16 42.34 43.66 41.9 41.9 41.8 55.72 55.92 56.3 55.6 55.6 55.6 19/03/2022 06:07:26 39.45 41.61 43.66 41.9 41.8 41.8 55.73 55.93 56.3 55.6 55.6 55.6 19/03/2022 06:07:27 43.34 42.62 43.66 41.9 41.9 41.8 55.51 55.89 56.3 55.6 55.6 55.6 19/03/2022 06:07:28 42.64 43.09 43.66 41.9 41.9 41.8 54.8 55.64 56.3 55.6 55.6 55.6 19/03/2022 06:07:29 43.13 43.21 43.66 41.9 41.9 41.8 56.1 55.77 56.3 55.6 55.6 55.6 19/03/2022 06:07:30 40.3 43.18 43.66 41.9 41.9 41.8 56.02 56.25 56.3 55.6 55.6 55.6 19/03/2022 06:07:31 42.84 42.49 43.66 42 41.9 41.8 56.36 56.24 56.3 55.6 55.6 55.6 19/03/2022 06:07:32 41.13 42.7 43.66 42 41.9 41.8 55.57 56.18 56.3 55.6 55.6 55.6 19/03/2022 06:07:33 42.79 42.89 43.66 42 41.9 41.8 55.2 55.89 56.3 55.6 55.6 55.6 19/03/2022 06:07:34 41.28 42.76 43.66 42 41.9 41.8 55.36 55.64 56.3 55.6 55.6 55.6 19/03/2022 06:07:35 41.06 42.66 43.66 42 41.9 41.8 55.42 55.55 56.3 55.6 55.6 55.6 19/03/2022 06:07:36 42.41 42.48 43.66 42 41.9 41.8 55.79 55.92 56.3 55.6 55.6 55.6 19/03/2022 06:07:37 42.79 43.08 43.66 42 41.9 41.8 55.78 55.85 56.27 55.6 55.6 55.6 19/03/2022 06:07:38 41.75 42.91 43.66 42 41.9 41.8 55.42 55.8 56.27 55.6 55.6 55.6 19/03/2022 06:07:39 41.78 42.91 43.66 41.9 41.9 41.8 55.98 55.95 56.27 55.6 55.6 55.6 19/03/2022 06:07:40 39.26 41.83 43.66 41.9 41.9 41.8 54.99 55.81 56.27 55.6 55.6 55.6 19/03/2022 06:07:41 41.06 41.73 43.66 41.9 41.9 41.8 55.23 55.5 56.27 55.6 55.6 55.6 19/03/2022 06:07:42 43.4 42.98 43.66 42 41.9 41.8 55.71 55.65 56.27 55.6 55.6 55.6 19/03/2022 06:07:43 42.73 43.14 43.66 42 41.9 41.8 55.41 55.64 56.27 55.6 55.6 55.6 19/03/2022 06:07:44 42.85 43.09 43.66 42 41.9 41.8 55.83 55.8 56.27 55.6 55.6 55.6 19/03/2022 06:07:45 41.15 42.86 43.66 42 41.9 41.8 55.08 55.83 56.27 55.6 55.6 55.6 19/03/2022 06:07:46 42.33 43.15 43.66 42 41.9 41.8 55.47 55.54 56.27 55.6 55.6 55.6 19/03/2022 06:07:47 40.23 42.4 43.66 41.9 41.9 41.8 55.04 55.39 56.25 55.6 55.6 55.6 19/03/2022 06:07:48 41.5 42.11 43.66 41.9 41.9 41.8 55.37 55.52 56.25 55.6 55.6 55.6 19/03/2022 06:07:49 40.45 42.67 43.66 41.9 41.9 41.8 55.65 55.6 56.25 55.6 55.6 55.6 19/03/2022 06:07:50 41.77 41.65 43.66 41.9 41.9 41.8 54.95 55.55 56.25 55.6 55.6 55.6 19/03/2022 06:07:51 42.06 42.72 43.66 41.9 41.9 41.8 55.85 55.75 56.25 55.6 55.6 55.6 19/03/2022 06:07:52 42.65 42.55 43.27 41.9 41.9 41.8 55.64 55.83 56.25 55.6 55.6 55.6 19/03/2022 06:07:53 40.54 42.38 43.21 41.9 41.9 41.8 55.92 56.03 56.25 55.6 55.6 55.6 19/03/2022 06:07:54 42.19 42.7 43.21 41.9 41.9 41.8 55.81 55.91 56.25 55.6 55.6 55.6 19/03/2022 06:07:55 42.07 42.41 43.21 41.9 41.9 41.8 55.5 56.01 56.25 55.6 55.6 55.6 19/03/2022 06:07:56 42.04 42.64 43.21 41.9 41.9 41.8 55.8 55.82 56.25 55.6 55.6 55.6 19/03/2022 06:07:57 42.66 42.77 43.21 41.9 41.9 41.8 55.86 55.99 56.25 55.6 55.6 55.6 19/03/2022 06:07:58 43.32 43.51 43.51 41.9 41.9 41.8 55.74 56 56.25 55.6 55.6 55.6 19/03/2022 06:07:59 39.48 43.2 43.51 41.9 41.9 41.8 55.35 55.86 56.25 55.6 55.6 55.6 19/03/2022 06:08:00 43.11 42.85 43.51 41.9 41.9 41.8 55.99 55.98 56.24 55.6 55.6 55.6 19/03/2022 06:08:01 40.99 42.95 43.51 41.9 41.9 41.8 55.68 56.27 56.27 55.6 55.6 55.6 19/03/2022 06:08:02 42.21 42.89 43.51 41.9 41.9 41.8 54.54 55.98 56.27 55.6 55.6 55.6 19/03/2022 06:08:03 39.44 41.95 43.51 41.9 41.9 41.8 55.45 55.43 56.27 55.6 55.6 55.6 19/03/2022 06:08:04 41.97 42.13 43.51 41.9 41.9 41.8 55.74 55.68 56.27 55.6 55.6 55.6 19/03/2022 06:08:05 41.69 43.08 43.51 41.9 41.9 41.8 55.52 55.88 56.27 55.6 55.6 55.6 19/03/2022 06:08:06 41.35 42.08 43.51 41.9 41.9 41.8 55.01 55.6 56.27 55.6 55.6 55.6 19/03/2022 06:08:07 39.99 41.38 43.51 41.9 41.9 41.8 56.03 55.83 56.27 55.6 55.6 55.6 19/03/2022 06:08:08 41.46 41.96 43.51 41.9 41.9 41.8 55.26 55.87 56.27 55.6 55.6 55.6 19/03/2022 06:08:09 36.55 41.14 43.51 41.9 41.8 41.8 55.12 55.55 56.27 55.6 55.6 55.6 19/03/2022 06:08:10 43.85 42.9 43.51 41.9 41.9 41.8 56.23 56.02 56.27 55.6 55.6 55.6 19/03/2022 06:08:11 42.53 42.94 43.51 41.9 41.9 41.8 55.79 56.14 56.27 55.6 55.6 55.6 19/03/2022 06:08:12 42.14 42.52 43.51 41.9 41.9 41.8 55.73 56.09 56.27 55.6 55.6 55.6 19/03/2022 06:08:13 42.3 43.16 43.51 41.9 41.9 41.8 55.59 55.79 56.27 55.6 55.6 55.6 19/03/2022 06:08:14 42.28 42.93 43.51 41.9 41.9 41.8 55.45 55.86 56.27 55.6 55.6 55.6 19/03/2022 06:08:15 40 42.42 43.51 41.9 41.9 41.8 55.93 55.9 56.27 55.6 55.6 55.6 19/03/2022 06:08:16 42.7 42.5 43.51 41.9 41.9 41.8 55.38 55.89 56.27 55.6 55.6 55.6 19/03/2022 06:08:17 41.42 42.66 43.51 41.9 41.9 41.8 55.57 55.84 56.27 55.6 55.6 55.6 19/03/2022 06:08:18 42.1 42.16 43.51 42 41.9 41.8 55.49 55.64 56.27 55.6 55.6 55.6 19/03/2022 06:08:19 41.5 42.4 43.51 41.9 41.9 41.8 55.54 55.68 56.27 55.6 55.6 55.6 19/03/2022 06:08:20 40.01 41.77 43.51 41.9 41.9 41.8 54.32 55.52 56.27 55.6 55.6 55.6 19/03/2022 06:08:21 41.84 42.34 43.51 41.9 41.9 41.8 55.53 55.5 56.27 55.6 55.6 55.6 19/03/2022 06:08:22 38.35 42.14 43.51 41.9 41.9 41.8 55.31 55.52 56.27 55.6 55.6 55.6 19/03/2022 06:08:23 42.47 41.73 43.51 41.9 41.9 41.8 55.88 55.74 56.27 55.6 55.6 55.6 19/03/2022 06:08:24 40.55 42.32 43.51 41.9 41.9 41.8 55.55 55.85 56.27 55.6 55.6 55.6 19/03/2022 06:08:25 42.73 42.43 43.51 41.9 41.9 41.8 55.72 55.8 56.27 55.6 55.6 55.6 19/03/2022 06:08:26 42.05 42.38 43.51 41.9 41.9 41.8 55.69 55.88 56.27 55.6 55.6 55.6 19/03/2022 06:08:27 43.44 43.54 43.54 41.9 41.9 41.8 55.87 55.97 56.27 55.6 55.6 55.6 19/03/2022 06:08:28 41.81 43.01 43.54 41.9 41.9 41.8 55.06 55.74 56.27 55.6 55.6 55.6 19/03/2022 06:08:29 41.85 42.92 43.54 41.9 41.9 41.8 55.35 55.53 56.27 55.6 55.6 55.6 19/03/2022 06:08:30 37.5 42.26 43.54 41.9 41.9 41.8 55.4 55.49 56.27 55.6 55.6 55.6 19/03/2022 06:08:31 41.48 41.32 43.54 41.9 41.9 41.8 55.64 55.66 56.14 55.6 55.6 55.6 19/03/2022 06:08:32 42.32 42.1 43.54 41.9 41.9 41.8 55.63 55.92 56.14 55.6 55.6 55.6 19/03/2022 06:08:33 39.9 41.6 43.54 41.9 41.9 41.8 55.09 55.75 56.14 55.6 55.6 55.6 19/03/2022 06:08:34 42.76 42.47 43.54 41.9 41.9 41.8 55.57 55.58 56.14 55.6 55.6 55.6 19/03/2022 06:08:35 41.26 42.66 43.54 41.9 41.9 41.8 55.41 55.71 56.14 55.6 55.6 55.6 19/03/2022 06:08:36 41.9 42.03 43.54 41.9 41.9 41.8 56.03 55.85 56.14 55.6 55.6 55.6 19/03/2022 06:08:37 40.26 42.11 43.54 41.9 41.9 41.8 55.72 56.06 56.14 55.6 55.6 55.6 19/03/2022 06:08:38 42.6 42.13 43.54 41.9 41.9 41.8 55.4 56.12 56.14 55.6 55.6 55.6 19/03/2022 06:08:39 39.85 42.41 43.54 41.9 41.9 41.8 54.82 55.36 56.14 55.6 55.6 55.6 19/03/2022 06:08:40 40.77 41.09 43.54 41.9 41.9 41.8 55.66 55.53 56.14 55.6 55.6 55.6 19/03/2022 06:08:41 42.08 42.4 43.54 41.9 41.9 41.8 55.07 55.47 56.12 55.6 55.6 55.6 19/03/2022 06:08:42 40.15 42.04 43.54 41.9 41.8 41.8 54.89 55.25 56.12 55.6 55.6 55.6 19/03/2022 06:08:43 43.3 42.78 43.54 41.9 41.8 41.8 55.79 55.72 56.12 55.6 55.6 55.6 19/03/2022 06:08:44 41.16 42.85 43.54 41.9 41.8 41.8 55.81 55.8 56.12 55.6 55.6 55.6 19/03/2022 06:08:45 43.08 42.87 43.54 41.9 41.8 41.8 55.91 55.97 56.12 55.6 55.6 55.6 19/03/2022 06:08:46 42.14 43.08 43.54 41.9 41.8 41.8 55.59 55.97 56.12 55.6 55.6 55.6 19/03/2022 06:08:47 42.93 43.47 43.54 41.9 41.9 41.8 56.13 56.14 56.14 55.6 55.6 55.6 19/03/2022 06:08:48 41.15 42.73 43.54 41.9 41.8 41.8 55.31 56 56.14 55.6 55.6 55.6 19/03/2022 06:08:49 41.26 42.32 43.54 41.9 41.9 41.8 55.82 55.81 56.14 55.6 55.6 55.6 19/03/2022 06:08:50 41.41 42.61 43.54 41.9 41.9 41.8 55.94 56.12 56.14 55.6 55.6 55.6 19/03/2022 06:08:51 43.14 42.72 43.54 41.9 41.9 41.8 56.37 56.36 56.36 55.6 55.6 55.6 19/03/2022 06:08:52 42.93 43.23 43.54 41.9 41.9 41.8 55.74 56.28 56.36 55.6 55.6 55.6 19/03/2022 06:08:53 39.97 43.03 43.54 41.9 41.9 41.8 55.52 56.22 56.36 55.6 55.6 55.6 19/03/2022 06:08:54 44.22 43.65 43.65 41.9 41.9 41.8 55.88 55.96 56.36 55.6 55.6 55.6 19/03/2022 06:08:55 42.76 43.45 43.65 41.9 41.9 41.8 56.3 56.38 56.38 55.6 55.6 55.6 19/03/2022 06:08:56 42.52 43.3 43.65 41.9 41.9 41.8 55.96 56.2 56.38 55.6 55.6 55.6 19/03/2022 06:08:57 40.11 42.75 43.65 41.9 41.9 41.8 55.16 56.13 56.38 55.6 55.6 55.6 19/03/2022 06:08:58 42.59 42.52 43.65 41.9 41.9 41.8 55.75 55.79 56.38 55.6 55.6 55.6 19/03/2022 06:08:59 42.2 42.74 43.65 41.9 41.9 41.8 55.72 55.89 56.38 55.6 55.6 55.6 19/03/2022 06:09:00 41.68 42.76 43.65 41.9 41.9 41.8 55.62 56.11 56.38 55.6 55.6 55.6 19/03/2022 06:09:01 41.43 43.25 43.65 41.9 41.9 41.8 55.3 55.64 56.38 55.6 55.6 55.6 19/03/2022 06:09:02 41.07 41.54 43.65 41.9 41.9 41.8 55.57 55.75 56.38 55.6 55.6 55.6 19/03/2022 06:09:03 39.76 42.09 43.65 41.9 41.9 41.8 55.34 55.65 56.38 55.6 55.6 55.6 19/03/2022 06:09:04 42.6 42.52 43.65 41.9 41.9 41.8 55.26 55.54 56.38 55.6 55.6 55.6 19/03/2022 06:09:05 42.25 42.71 43.65 41.9 41.9 41.8 55.87 55.85 56.38 55.6 55.6 55.6 19/03/2022 06:09:06 41.52 42.68 43.65 41.9 41.9 41.8 55.45 55.87 56.38 55.6 55.6 55.6 19/03/2022 06:09:07 42.79 42.83 43.65 41.9 41.9 41.8 55.37 55.58 56.38 55.6 55.6 55.6 19/03/2022 06:09:08 40.13 43.27 43.65 41.9 41.9 41.8 55.42 55.7 56.38 55.6 55.6 55.6 19/03/2022 06:09:09 38.74 41.74 43.65 41.9 41.9 41.8 55.18 55.68 56.38 55.6 55.6 55.6 19/03/2022 06:09:10 42.03 41.76 43.65 41.9 41.9 41.8 55.17 55.29 56.38 55.6 55.6 55.6 19/03/2022 06:09:11 42.69 42.87 43.65 41.9 41.9 41.8 55.94 55.82 56.38 55.6 55.6 55.6 19/03/2022 06:09:12 37.92 42.41 43.65 41.9 41.9 41.8 55.54 55.73 56.38 55.6 55.6 55.6 19/03/2022 06:09:13 42.77 42.72 43.65 41.9 41.9 41.8 55.28 55.71 56.38 55.6 55.6 55.6 19/03/2022 06:09:14 43.05 43.33 43.65 41.9 41.9 41.8 55.93 55.85 56.38 55.6 55.6 55.6 19/03/2022 06:09:15 40.78 43.06 43.65 41.9 41.9 41.8 55.33 55.96 56.38 55.6 55.6 55.6 19/03/2022 06:09:16 42.78 42.67 43.65 41.9 41.9 41.8 55 55.55 56.38 55.6 55.6 55.6 19/03/2022 06:09:17 43.1 43.18 43.65 41.9 41.9 41.8 55.81 55.59 56.38 55.6 55.6 55.6 19/03/2022 06:09:18 42.7 43.23 43.65 41.9 41.9 41.8 56.03 55.9 56.38 55.6 55.6 55.6 19/03/2022 06:09:19 40.92 43.16 43.65 41.9 41.9 41.8 55.55 55.98 56.38 55.6 55.6 55.6 19/03/2022 06:09:20 41.97 42.65 43.65 41.9 41.9 41.8 55.08 55.72 56.38 55.6 55.6 55.6 19/03/2022 06:09:21 40.76 42.21 43.65 41.9 41.9 41.8 55.24 55.61 56.38 55.6 55.6 55.6 19/03/2022 06:09:22 41.94 42.11 43.65 41.9 41.9 41.8 55.59 55.45 56.38 55.6 55.6 55.6 19/03/2022 06:09:23 42.44 42.73 43.65 41.9 41.9 41.8 55.71 55.72 56.38 55.6 55.6 55.6 19/03/2022 06:09:24 40.02 42.5 43.45 41.9 41.9 41.8 55.5 55.77 56.38 55.6 55.6 55.6 19/03/2022 06:09:25 42.1 41.82 43.33 41.9 41.9 41.8 55.46 55.59 56.2 55.6 55.6 55.6 19/03/2022 06:09:26 41.32 42.05 43.33 41.9 41.9 41.8 55.87 56.08 56.13 55.6 55.6 55.6 19/03/2022 06:09:27 43.95 43.36 43.36 41.9 41.9 41.8 55.7 55.87 56.11 55.6 55.6 55.6 19/03/2022 06:09:28 42.15 43.16 43.36 41.9 41.9 41.8 55.17 55.72 56.11 55.6 55.6 55.6 19/03/2022 06:09:29 40.83 42.83 43.36 41.9 41.9 41.8 55.18 55.46 56.11 55.6 55.6 55.6 19/03/2022 06:09:30 41.91 42.26 43.36 41.9 41.9 41.8 55.9 55.86 56.08 55.6 55.6 55.6 19/03/2022 06:09:31 40.51 41.95 43.36 41.9 41.9 41.8 55.62 55.78 56.08 55.6 55.6 55.6 19/03/2022 06:09:32 41.51 41.76 43.36 41.9 41.9 41.8 55.55 55.76 56.08 55.6 55.6 55.6 19/03/2022 06:09:33 43.87 43.15 43.36 41.9 41.9 41.8 55.56 55.82 56.08 55.6 55.6 55.6 19/03/2022 06:09:34 41.79 43.52 43.52 41.9 41.9 41.8 55.7 55.92 56.08 55.6 55.6 55.6 19/03/2022 06:09:35 39.51 42.27 43.52 41.9 41.9 41.8 55.04 55.67 56.08 55.6 55.6 55.6 19/03/2022 06:09:36 41.75 42.02 43.52 41.9 41.9 41.8 55.62 55.62 56.08 55.6 55.6 55.6 19/03/2022 06:09:37 42.35 42.16 43.52 41.9 41.9 41.8 55.32 55.57 56.08 55.6 55.6 55.6 19/03/2022 06:09:38 41.75 42.73 43.52 41.9 41.9 41.8 55.76 55.93 56.08 55.6 55.6 55.6 19/03/2022 06:09:39 39.14 41.97 43.52 41.9 41.9 41.8 55.4 55.72 56.08 55.6 55.6 55.6 19/03/2022 06:09:40 40.15 41.09 43.52 41.9 41.9 41.8 55.89 55.9 56.08 55.6 55.6 55.6 19/03/2022 06:09:41 37.22 40.64 43.52 41.9 41.8 41.8 56.33 56.3 56.3 55.6 55.6 55.6 19/03/2022 06:09:42 41.34 41.59 43.52 41.9 41.8 41.8 55.64 56.29 56.3 55.6 55.6 55.6 19/03/2022 06:09:43 43.57 43.02 43.52 41.9 41.9 41.8 56.41 56.38 56.38 55.6 55.6 55.6 19/03/2022 06:09:44 42.43 42.75 43.52 41.9 41.9 41.8 56.21 56.52 56.52 55.6 55.6 55.6 19/03/2022 06:09:45 41.71 42.8 43.52 41.9 41.9 41.8 56.22 56.41 56.52 55.6 55.6 55.6 19/03/2022 06:09:46 40.38 42.27 43.52 41.9 41.9 41.8 56.49 56.65 56.65 55.6 55.6 55.6 19/03/2022 06:09:47 41.79 42.05 43.52 41.9 41.9 41.8 55.64 56.36 56.65 55.6 55.6 55.6 19/03/2022 06:09:48 43.15 42.79 43.52 41.9 41.9 41.8 56.09 56.08 56.65 55.6 55.6 55.6 19/03/2022 06:09:49 42.4 43.2 43.52 41.9 41.9 41.8 56.03 56.28 56.65 55.6 55.6 55.6 19/03/2022 06:09:50 39.42 42.86 43.52 41.9 41.9 41.8 55.81 56.11 56.65 55.6 55.6 55.6 19/03/2022 06:09:51 41.4 41.89 43.52 41.9 41.9 41.8 55.85 56.12 56.65 55.6 55.6 55.6 19/03/2022 06:09:52 43.04 42.87 43.52 41.9 41.9 41.8 56.57 56.4 56.65 55.6 55.6 55.6 19/03/2022 06:09:53 41.58 42.52 43.52 41.9 41.9 41.8 55.58 56.51 56.65 55.6 55.6 55.6 19/03/2022 06:09:54 41.76 42.52 43.52 41.9 41.9 41.8 55.82 56.21 56.65 55.6 55.6 55.6 19/03/2022 06:09:55 41.23 42.83 43.52 41.9 41.9 41.8 56.23 56.3 56.65 55.6 55.6 55.6 19/03/2022 06:09:56 40.64 42.13 43.52 41.9 41.9 41.8 55.3 56.19 56.65 55.6 55.6 55.6 19/03/2022 06:09:57 40.92 42.1 43.52 41.9 41.8 41.8 55.93 55.99 56.65 55.6 55.6 55.6 19/03/2022 06:09:58 43.02 42.49 43.52 41.9 41.9 41.8 56.15 56.14 56.65 55.6 55.6 55.6 19/03/2022 06:09:59 41.53 42.77 43.52 41.9 41.9 41.8 55.43 56.12 56.65 55.6 55.6 55.6 19/03/2022 06:10:00 42.17 42.58 43.52 41.9 41.9 41.8 55.3 55.79 56.65 55.6 55.6 55.6 19/03/2022 06:10:01 40.33 42.12 43.52 41.9 41.9 41.8 55.36 55.64 56.65 55.6 55.6 55.6 19/03/2022 06:10:02 41.76 41.74 43.52 41.9 41.8 41.8 55.39 55.48 56.65 55.6 55.6 55.6 19/03/2022 06:10:03 42.52 43.02 43.52 41.9 41.8 41.8 56.25 56 56.65 55.6 55.6 55.6 19/03/2022 06:10:04 40.65 42.45 43.2 41.9 41.8 41.8 55.31 55.93 56.65 55.6 55.6 55.6 19/03/2022 06:10:05 42.4 42.7 43.2 41.9 41.8 41.8 55.4 55.75 56.65 55.6 55.6 55.6 19/03/2022 06:10:06 40.07 41.85 43.2 41.9 41.8 41.8 55.24 55.6 56.65 55.6 55.6 55.6 19/03/2022 06:10:07 39.78 41.94 43.2 41.9 41.8 41.8 55.43 55.57 56.65 55.6 55.6 55.6 19/03/2022 06:10:08 42.1 42.03 43.2 41.9 41.8 41.8 55.24 55.54 56.65 55.6 55.6 55.6 19/03/2022 06:10:09 39.59 41.42 43.2 41.9 41.8 41.8 55.87 55.83 56.65 55.6 55.6 55.6 19/03/2022 06:10:10 41.81 41.74 43.2 41.8 41.8 41.8 55.14 55.8 56.65 55.6 55.6 55.6 19/03/2022 06:10:11 42.67 42.91 43.2 41.9 41.8 41.8 55.74 55.77 56.65 55.6 55.6 55.6 19/03/2022 06:10:12 41.87 43.48 43.48 41.9 41.8 41.8 55.68 55.79 56.65 55.6 55.6 55.6 19/03/2022 06:10:13 40.69 42.26 43.48 41.8 41.8 41.8 56.01 56.07 56.65 55.6 55.6 55.6 19/03/2022 06:10:14 44.12 43.41 43.48 41.9 41.8 41.8 54.82 55.92 56.65 55.6 55.6 55.6 19/03/2022 06:10:15 39.96 43.42 43.48 41.8 41.8 41.8 54.97 55.35 56.65 55.6 55.6 55.6 19/03/2022 06:10:16 42.97 43.46 43.48 41.8 41.8 41.8 55.44 55.62 56.51 55.6 55.6 55.6 19/03/2022 06:10:17 40.9 42.05 43.48 41.8 41.8 41.8 55.94 55.77 56.51 55.6 55.6 55.6 19/03/2022 06:10:18 42.47 42.74 43.48 41.8 41.8 41.8 55.67 55.93 56.51 55.6 55.6 55.6 19/03/2022 06:10:19 41.71 42.81 43.48 41.8 41.8 41.8 55.63 55.91 56.51 55.6 55.6 55.6 19/03/2022 06:10:20 42.92 42.75 43.48 41.9 41.8 41.8 55.77 55.73 56.51 55.6 55.6 55.6 19/03/2022 06:10:21 40.06 42.68 43.48 41.8 41.8 41.8 55.57 55.84 56.51 55.6 55.6 55.6 19/03/2022 06:10:22 40.11 42.03 43.48 41.8 41.8 41.8 55.66 55.74 56.51 55.6 55.6 55.6 19/03/2022 06:10:23 41.15 41.52 43.48 41.8 41.8 41.8 55.66 55.73 56.3 55.6 55.6 55.6 19/03/2022 06:10:24 41.97 42.13 43.48 41.8 41.8 41.8 55.44 55.77 56.3 55.6 55.6 55.6 19/03/2022 06:10:25 41.48 42.38 43.48 41.8 41.8 41.8 55.32 55.93 56.19 55.6 55.6 55.6 19/03/2022 06:10:26 42.3 42.42 43.48 41.8 41.8 41.8 54.78 55.31 56.14 55.6 55.6 55.6 19/03/2022 06:10:27 40.72 42.88 43.48 41.8 41.8 41.8 55.88 55.67 56.14 55.6 55.6 55.6 19/03/2022 06:10:28 41.75 42.06 43.48 41.8 41.8 41.8 55.67 55.71 56.12 55.6 55.6 55.6 19/03/2022 06:10:29 41.63 42.17 43.48 41.8 41.8 41.8 55.92 55.95 56.07 55.6 55.6 55.6 19/03/2022 06:10:30 42.42 43.1 43.48 41.8 41.8 41.8 56.3 56.44 56.44 55.6 55.6 55.6 19/03/2022 06:10:31 41.59 42.96 43.48 41.8 41.8 41.8 55.65 56.16 56.44 55.6 55.6 55.6 19/03/2022 06:10:32 40.05 42.11 43.48 41.8 41.8 41.8 56.25 56.2 56.44 55.6 55.6 55.6 19/03/2022 06:10:33 39.89 40.91 43.48 41.8 41.8 41.8 55.74 56.31 56.44 55.6 55.6 55.6 19/03/2022 06:10:34 40.37 41.15 43.48 41.8 41.8 41.8 55.88 56.06 56.44 55.6 55.6 55.6 19/03/2022 06:10:35 43.44 43.16 43.48 41.8 41.8 41.8 55.5 56 56.44 55.6 55.6 55.6 19/03/2022 06:10:36 41.88 42.59 43.48 41.8 41.8 41.8 55.59 55.88 56.44 55.6 55.6 55.6 19/03/2022 06:10:37 43.16 43.3 43.48 41.8 41.8 41.8 55.62 55.9 56.44 55.6 55.6 55.6 19/03/2022 06:10:38 42.56 43.22 43.48 41.8 41.8 41.8 55.3 55.72 56.44 55.6 55.6 55.6 19/03/2022 06:10:39 42.32 43.15 43.48 41.8 41.8 41.8 55.84 55.81 56.44 55.6 55.6 55.6 19/03/2022 06:10:40 44.25 43.81 43.81 41.9 41.8 41.8 55.83 55.86 56.44 55.6 55.6 55.6 19/03/2022 06:10:41 41.52 43.55 43.81 41.8 41.8 41.8 55.85 55.99 56.44 55.6 55.6 55.6 19/03/2022 06:10:42 39.57 42.53 43.81 41.8 41.8 41.8 55.92 56.02 56.44 55.6 55.6 55.6 19/03/2022 06:10:43 42.49 42.01 43.81 41.8 41.8 41.8 56.01 56.3 56.44 55.6 55.6 55.6 19/03/2022 06:10:44 43.71 43.37 43.81 41.9 41.8 41.8 55.79 56.04 56.44 55.6 55.6 55.6 19/03/2022 06:10:45 41.61 43.53 43.81 41.9 41.8 41.8 55.7 55.9 56.44 55.6 55.6 55.6 19/03/2022 06:10:46 43.61 43.37 43.81 41.9 41.8 41.8 55.53 56.06 56.44 55.6 55.6 55.6 19/03/2022 06:10:47 40.51 43.51 43.81 41.9 41.8 41.8 55.14 55.68 56.44 55.6 55.6 55.6 19/03/2022 06:10:48 41.58 42.06 43.81 41.9 41.8 41.8 55.04 55.47 56.44 55.6 55.6 55.6 19/03/2022 06:10:49 42.1 42.49 43.81 41.9 41.8 41.8 55.73 55.91 56.44 55.6 55.6 55.6 19/03/2022 06:10:50 42.7 42.66 43.81 41.9 41.8 41.8 55.32 55.63 56.44 55.6 55.6 55.6 19/03/2022 06:10:51 42.76 43.05 43.81 41.9 41.8 41.8 55.61 55.7 56.44 55.6 55.6 55.6 19/03/2022 06:10:52 40.35 43.23 43.81 41.9 41.8 41.8 55.59 55.76 56.44 55.6 55.6 55.6 19/03/2022 06:10:53 40.09 41.25 43.81 41.9 41.8 41.8 54.88 55.5 56.44 55.6 55.6 55.6 19/03/2022 06:10:54 41.17 41.66 43.81 41.9 41.8 41.8 55.87 55.74 56.44 55.6 55.6 55.6 19/03/2022 06:10:55 38.81 41.55 43.81 41.8 41.8 41.8 55.26 55.99 56.44 55.6 55.6 55.6 19/03/2022 06:10:56 40.31 41.13 43.81 41.8 41.8 41.8 55.8 55.86 56.44 55.6 55.6 55.6 19/03/2022 06:10:57 42 42.08 43.81 41.8 41.8 41.8 55.49 55.67 56.44 55.6 55.6 55.6 19/03/2022 06:10:58 36.17 41.39 43.81 41.8 41.8 41.8 56.06 56.05 56.44 55.6 55.6 55.6 19/03/2022 06:10:59 41.82 41.58 43.81 41.8 41.8 41.8 55.75 55.96 56.44 55.6 55.6 55.6 19/03/2022 06:11:00 44 43.6 43.81 41.8 41.8 41.8 56.25 56.12 56.31 55.6 55.6 55.6 19/03/2022 06:11:01 40.84 43.57 43.81 41.8 41.8 41.8 55.75 56.08 56.31 55.6 55.6 55.6 19/03/2022 06:11:02 41.35 42.55 43.81 41.8 41.8 41.8 55.75 56.16 56.31 55.6 55.6 55.6 19/03/2022 06:11:03 43.06 42.64 43.81 41.8 41.8 41.8 55.76 55.89 56.3 55.6 55.6 55.6 19/03/2022 06:11:04 43.26 43.28 43.81 41.8 41.8 41.8 55.43 55.92 56.3 55.6 55.6 55.6 19/03/2022 06:11:05 43.04 43.55 43.81 41.9 41.8 41.8 55.42 55.71 56.3 55.6 55.6 55.6 19/03/2022 06:11:06 44.07 44.08 44.08 41.9 41.8 41.8 55.32 55.59 56.3 55.6 55.6 55.6 19/03/2022 06:11:07 41.59 43.88 44.08 41.9 41.8 41.8 55.59 55.67 56.3 55.6 55.6 55.6 19/03/2022 06:11:08 43.13 43.45 44.08 41.9 41.8 41.8 55.32 55.58 56.3 55.6 55.6 55.6 19/03/2022 06:11:09 41.93 43.53 44.08 41.9 41.8 41.8 55.05 55.53 56.3 55.6 55.6 55.6 19/03/2022 06:11:10 43.17 43.48 44.08 41.9 41.8 41.8 55.9 55.81 56.3 55.6 55.6 55.6 19/03/2022 06:11:11 42.99 43.36 44.08 41.9 41.8 41.8 54.81 55.84 56.3 55.6 55.6 55.6 19/03/2022 06:11:12 41.47 43.12 44.08 41.9 41.8 41.8 54.84 55.14 56.3 55.6 55.6 55.6 19/03/2022 06:11:13 41.87 42.55 44.08 41.9 41.8 41.8 55.4 55.4 56.16 55.6 55.6 55.6 19/03/2022 06:11:14 41.82 42.27 44.08 41.9 41.8 41.8 55.63 55.74 56.16 55.6 55.6 55.6 19/03/2022 06:11:15 39.06 42.83 44.08 41.9 41.8 41.8 55.46 55.69 56.16 55.6 55.6 55.6 19/03/2022 06:11:16 42.47 42.15 44.08 41.9 41.8 41.8 55.68 55.97 56.16 55.6 55.6 55.6 19/03/2022 06:11:17 42.15 42.54 44.08 41.9 41.8 41.8 55.24 55.54 56.16 55.6 55.6 55.6 19/03/2022 06:11:18 41.12 42.35 44.08 41.9 41.8 41.8 55.83 56.06 56.16 55.6 55.6 55.6 19/03/2022 06:11:19 42.27 42.44 44.08 41.9 41.8 41.8 55.7 55.74 56.16 55.6 55.6 55.6 19/03/2022 06:11:20 41.1 42.43 44.08 41.9 41.8 41.8 55.96 56.01 56.16 55.6 55.6 55.6 19/03/2022 06:11:21 42.02 42.18 44.08 41.9 41.8 41.8 55.55 55.92 56.16 55.6 55.6 55.6 19/03/2022 06:11:22 40.89 42.36 44.08 41.9 41.8 41.8 55.08 55.74 56.16 55.6 55.6 55.6 19/03/2022 06:11:23 43.16 42.81 44.08 41.9 41.8 41.8 55.05 55.6 56.16 55.6 55.6 55.6 19/03/2022 06:11:24 43.56 43.52 44.08 41.9 41.8 41.8 55.17 55.38 56.16 55.6 55.6 55.6 19/03/2022 06:11:25 42.07 43.66 44.08 41.9 41.8 41.8 55.32 55.33 56.16 55.6 55.6 55.6 19/03/2022 06:11:26 44.04 43.75 44.08 41.9 41.9 41.8 55.83 55.77 56.16 55.6 55.6 55.6 19/03/2022 06:11:27 41.18 43.99 44.08 41.9 41.9 41.8 55.52 55.74 56.16 55.6 55.6 55.6 19/03/2022 06:11:28 43.22 42.93 44.08 41.9 41.9 41.8 55.56 55.79 56.16 55.6 55.6 55.6 19/03/2022 06:11:29 43.47 43.58 44.08 41.9 41.9 41.8 55.74 55.79 56.16 55.6 55.6 55.6 19/03/2022 06:11:30 41.37 43.49 44.08 41.9 41.9 41.8 55.45 55.88 56.16 55.6 55.6 55.6 19/03/2022 06:11:31 41.85 42.75 44.08 41.9 41.9 41.8 55.41 55.64 56.16 55.6 55.6 55.6 19/03/2022 06:11:32 43.12 43.41 44.08 41.9 41.9 41.8 55.46 55.6 56.06 55.6 55.6 55.6 19/03/2022 06:11:33 43.21 43.47 44.08 41.9 41.9 41.8 56.19 56.09 56.09 55.6 55.6 55.6 19/03/2022 06:11:34 41.65 43.33 44.08 41.9 41.9 41.8 55.29 55.94 56.09 55.6 55.6 55.6 19/03/2022 06:11:35 42.96 42.98 44.08 41.9 41.9 41.8 55.41 55.68 56.09 55.6 55.6 55.6 19/03/2022 06:11:36 41.01 42.84 43.99 41.9 41.9 41.8 56.21 56.14 56.14 55.6 55.6 55.6 19/03/2022 06:11:37 42.4 42.33 43.99 41.9 41.9 41.8 55.5 55.92 56.14 55.6 55.6 55.6 19/03/2022 06:11:38 42.67 43.07 43.99 41.9 41.9 41.8 55.05 55.8 56.14 55.6 55.6 55.6 19/03/2022 06:11:39 41.99 42.68 43.99 41.9 41.9 41.8 55.18 55.4 56.14 55.6 55.6 55.6 19/03/2022 06:11:40 37.46 42.69 43.99 41.9 41.9 41.8 55.29 55.69 56.14 55.6 55.6 55.6 19/03/2022 06:11:41 40.47 41.38 43.99 41.9 41.9 41.8 55.22 55.32 56.14 55.6 55.6 55.6 19/03/2022 06:11:42 40.51 41.82 43.99 41.9 41.9 41.8 55.74 55.67 56.14 55.6 55.6 55.6 19/03/2022 06:11:43 42.79 42.27 43.99 41.9 41.9 41.8 55.52 55.85 56.14 55.6 55.6 55.6 19/03/2022 06:11:44 42.31 42.76 43.99 41.9 41.9 41.8 55.04 55.59 56.14 55.6 55.6 55.6 19/03/2022 06:11:45 41.84 43.07 43.99 41.9 41.9 41.8 55.76 55.86 56.14 55.6 55.6 55.6 19/03/2022 06:11:46 43.01 43.08 43.99 41.9 41.9 41.8 54.73 55.39 56.14 55.6 55.6 55.6 19/03/2022 06:11:47 41.67 43.57 43.99 41.9 41.9 41.8 55.39 55.27 56.14 55.6 55.6 55.6 19/03/2022 06:11:48 42.83 43.07 43.99 41.9 41.9 41.8 55.57 55.7 56.14 55.6 55.6 55.6 19/03/2022 06:11:49 40.94 42.79 43.99 41.9 41.9 41.8 56.2 56.05 56.14 55.6 55.6 55.6 19/03/2022 06:11:50 40.47 41.92 43.99 41.9 41.9 41.8 55.85 56.05 56.14 55.6 55.6 55.6 19/03/2022 06:11:51 40.92 42.28 43.99 41.9 41.9 41.8 55.26 56.04 56.14 55.6 55.6 55.6 19/03/2022 06:11:52 41.87 42.16 43.99 41.9 41.9 41.8 55.73 55.79 56.14 55.6 55.6 55.6 19/03/2022 06:11:53 42.06 42.19 43.99 41.9 41.9 41.8 55.66 56.02 56.14 55.6 55.6 55.6 19/03/2022 06:11:54 40.98 42.53 43.99 41.9 41.9 41.8 56.36 56.19 56.19 55.6 55.6 55.6 19/03/2022 06:11:55 38.13 42.06 43.99 41.8 41.9 41.8 55.17 56.21 56.21 55.6 55.6 55.6 19/03/2022 06:11:56 43.44 42.61 43.99 41.8 41.9 41.8 55.45 55.74 56.21 55.6 55.6 55.6 19/03/2022 06:11:57 40.52 42.37 43.58 41.8 41.9 41.8 55.97 55.92 56.21 55.6 55.6 55.6 19/03/2022 06:11:58 41.51 42.08 43.58 41.8 41.9 41.8 55.52 55.93 56.21 55.6 55.6 55.6 19/03/2022 06:11:59 42.77 42.84 43.57 41.8 41.9 41.8 56 56.03 56.21 55.6 55.6 55.6 19/03/2022 06:12:00 41.1 42.82 43.57 41.8 41.9 41.8 55.12 55.97 56.21 55.6 55.6 55.6 19/03/2022 06:12:01 43.13 43.01 43.57 41.8 41.9 41.8 55.94 56.15 56.21 55.6 55.6 55.6 19/03/2022 06:12:02 42.16 42.9 43.57 41.8 41.9 41.8 55.03 55.65 56.21 55.6 55.6 55.6 19/03/2022 06:12:03 40.87 42.96 43.57 41.8 41.9 41.8 55.53 55.51 56.21 55.6 55.6 55.6 19/03/2022 06:12:04 41.77 42.49 43.57 41.8 41.9 41.8 55.75 55.74 56.21 55.6 55.6 55.6 19/03/2022 06:12:05 41.71 42.37 43.57 41.8 41.9 41.8 55.99 56.19 56.21 55.6 55.6 55.6 19/03/2022 06:12:06 42.16 42.86 43.57 41.8 41.9 41.8 55.23 55.93 56.21 55.6 55.6 55.6 19/03/2022 06:12:07 38.67 41.9 43.57 41.8 41.9 41.8 54.7 55.48 56.21 55.6 55.6 55.6 19/03/2022 06:12:08 40.91 41.6 43.57 41.8 41.9 41.8 54.93 55.29 56.21 55.6 55.6 55.6 19/03/2022 06:12:09 41.21 41.47 43.57 41.8 41.9 41.8 55.54 55.35 56.21 55.6 55.6 55.6 19/03/2022 06:12:10 41.36 41.81 43.57 41.8 41.9 41.8 55.72 55.68 56.21 55.6 55.6 55.6 19/03/2022 06:12:11 39.47 41.6 43.57 41.8 41.9 41.8 55.72 55.8 56.21 55.6 55.6 55.6 19/03/2022 06:12:12 38.5 41.05 43.57 41.8 41.9 41.8 55.49 55.72 56.21 55.6 55.6 55.6 19/03/2022 06:12:13 40.79 41.07 43.57 41.8 41.9 41.8 55.83 55.98 56.21 55.6 55.6 55.6 19/03/2022 06:12:14 42.16 42.05 43.57 41.8 41.9 41.8 55.69 55.93 56.21 55.6 55.6 55.6 19/03/2022 06:12:15 41.58 42.49 43.57 41.8 41.9 41.8 55.81 55.96 56.21 55.6 55.6 55.6 19/03/2022 06:12:16 41.59 42.32 43.57 41.8 41.9 41.8 56.09 56.42 56.42 55.6 55.6 55.6 19/03/2022 06:12:17 41.53 41.77 43.07 41.8 41.9 41.8 55.29 55.85 56.42 55.6 55.6 55.6 19/03/2022 06:12:18 39.81 42.15 43.01 41.8 41.8 41.8 55.29 55.66 56.42 55.6 55.6 55.6 19/03/2022 06:12:19 41.7 41.7 43.01 41.8 41.9 41.8 55.93 55.86 56.42 55.6 55.6 55.6 19/03/2022 06:12:20 41.25 41.48 43.01 41.8 41.9 41.8 55.26 55.83 56.42 55.6 55.6 55.6 19/03/2022 06:12:21 43.55 43.08 43.08 41.8 41.9 41.8 55.3 55.47 56.42 55.6 55.6 55.6 19/03/2022 06:12:22 41.43 43.28 43.28 41.8 41.9 41.8 55.91 55.78 56.42 55.6 55.6 55.6 19/03/2022 06:12:23 43.26 43.26 43.28 41.8 41.9 41.8 55.78 56.01 56.42 55.6 55.6 55.6 19/03/2022 06:12:24 41.99 43.18 43.28 41.8 41.9 41.8 55.71 55.85 56.42 55.6 55.6 55.6 19/03/2022 06:12:25 39.88 42.54 43.28 41.8 41.9 41.8 55.18 55.88 56.42 55.6 55.6 55.6 19/03/2022 06:12:26 42.16 42.54 43.28 41.8 41.9 41.8 55.07 55.49 56.42 55.6 55.6 55.6 19/03/2022 06:12:27 42.5 43.02 43.28 41.8 41.9 41.8 55.83 55.71 56.42 55.6 55.6 55.6 19/03/2022 06:12:28 43.58 43.56 43.56 41.8 41.9 41.8 56.06 56.18 56.42 55.6 55.6 55.6 19/03/2022 06:12:29 42.95 43.33 43.56 41.8 41.9 41.8 55.33 55.79 56.42 55.6 55.6 55.6 19/03/2022 06:12:30 43.74 43.79 43.79 41.8 41.9 41.8 55.74 55.75 56.42 55.6 55.6 55.6 19/03/2022 06:12:31 42.48 43.87 43.87 41.8 41.9 41.8 56.06 56.01 56.42 55.6 55.6 55.6 19/03/2022 06:12:32 38.88 43.25 43.87 41.8 41.9 41.8 55.44 56.17 56.42 55.6 55.6 55.6 19/03/2022 06:12:33 42.31 42.49 43.87 41.8 41.9 41.8 55.21 55.73 56.42 55.6 55.6 55.6 19/03/2022 06:12:34 41.07 42.9 43.87 41.8 41.9 41.8 55.77 55.69 56.42 55.6 55.6 55.6 19/03/2022 06:12:35 40.44 41.8 43.87 41.8 41.9 41.8 55.59 55.79 56.42 55.6 55.6 55.6 19/03/2022 06:12:36 41.72 41.85 43.87 41.8 41.9 41.8 55.71 55.93 56.42 55.6 55.6 55.6 19/03/2022 06:12:37 41.57 42.25 43.87 41.8 41.9 41.8 56.26 56.24 56.42 55.6 55.6 55.6 19/03/2022 06:12:38 42.74 42.85 43.87 41.8 41.9 41.8 55.28 56.01 56.42 55.6 55.6 55.6 19/03/2022 06:12:39 42.6 42.74 43.87 41.8 41.9 41.8 55.53 55.99 56.42 55.6 55.6 55.6 19/03/2022 06:12:40 42.22 42.86 43.87 41.8 41.9 41.8 55.07 55.64 56.42 55.6 55.6 55.6 19/03/2022 06:12:41 42.21 43.35 43.87 41.8 41.9 41.8 56 55.78 56.42 55.6 55.6 55.6 19/03/2022 06:12:42 43.52 43.01 43.87 41.8 41.9 41.8 55 55.81 56.42 55.6 55.6 55.6 19/03/2022 06:12:43 42.62 43.37 43.87 41.8 41.9 41.8 55.5 55.56 56.42 55.6 55.6 55.6 19/03/2022 06:12:44 42.51 42.86 43.87 41.8 41.9 41.8 55.72 55.73 56.42 55.6 55.6 55.6 19/03/2022 06:12:45 42.68 43.6 43.87 41.8 41.9 41.8 55.46 55.89 56.42 55.6 55.6 55.6 19/03/2022 06:12:46 41.91 42.7 43.87 41.8 41.9 41.8 55.11 55.75 56.24 55.6 55.6 55.6 19/03/2022 06:12:47 43.74 43.74 43.87 41.9 41.9 41.8 55.48 55.5 56.24 55.6 55.6 55.6 19/03/2022 06:12:48 43.84 44 44 41.9 41.9 41.8 55.43 55.63 56.24 55.6 55.6 55.6 19/03/2022 06:12:49 43.71 44.39 44.39 41.9 41.9 41.8 55.18 55.52 56.24 55.6 55.6 55.6 19/03/2022 06:12:50 43.03 43.88 44.39 41.9 41.9 41.8 55.93 55.83 56.24 55.6 55.6 55.6 19/03/2022 06:12:51 43.04 43.91 44.39 41.9 41.9 41.8 55.28 55.64 56.24 55.6 55.6 55.6 19/03/2022 06:12:52 39.34 42.84 44.39 41.9 41.9 41.8 55.61 55.64 56.24 55.6 55.6 55.6 19/03/2022 06:12:53 42.14 42.34 44.39 41.9 41.9 41.8 55.49 55.66 56.24 55.6 55.6 55.6 19/03/2022 06:12:54 43.36 42.98 44.39 41.9 41.9 41.8 56.02 55.89 56.24 55.6 55.6 55.6 19/03/2022 06:12:55 41.14 43.16 44.39 41.9 41.9 41.8 55.09 55.8 56.24 55.6 55.6 55.6 19/03/2022 06:12:56 41.53 41.96 44.39 41.9 41.9 41.8 55.67 55.73 56.24 55.6 55.6 55.6 19/03/2022 06:12:57 42.44 42.66 44.39 41.9 41.9 41.8 55.67 55.75 56.24 55.6 55.6 55.6 19/03/2022 06:12:58 42.28 42.76 44.39 41.9 41.9 41.8 55.76 55.94 56.24 55.6 55.6 55.6 19/03/2022 06:12:59 43 43.03 44.39 41.9 41.9 41.8 56.25 56.2 56.24 55.6 55.6 55.6 19/03/2022 06:13:00 41.53 43.51 44.39 41.9 41.9 41.8 55.34 56.02 56.24 55.6 55.6 55.6 19/03/2022 06:13:01 40.8 42.18 44.39 41.9 41.9 41.8 55.39 55.65 56.24 55.6 55.6 55.6 19/03/2022 06:13:02 40.83 42.56 44.39 41.9 41.9 41.8 55.35 55.71 56.24 55.6 55.6 55.6 19/03/2022 06:13:03 41.39 42.28 44.39 41.9 41.9 41.8 55.47 55.69 56.24 55.6 55.6 55.6 19/03/2022 06:13:04 38.11 41.27 44.39 41.9 41.9 41.8 55.87 55.92 56.24 55.6 55.6 55.6 19/03/2022 06:13:05 39.98 40.51 44.39 41.9 41.9 41.8 55.77 55.88 56.24 55.6 55.6 55.6 19/03/2022 06:13:06 39.57 40.27 44.39 41.9 41.9 41.8 55.32 55.66 56.24 55.6 55.6 55.6 19/03/2022 06:13:07 40.93 41.38 44.39 41.9 41.9 41.8 55.44 55.7 56.2 55.6 55.6 55.6 19/03/2022 06:13:08 42.22 42.6 44.39 41.9 41.9 41.8 54.87 55.44 56.2 55.6 55.6 55.6 19/03/2022 06:13:09 42.32 42.47 44.39 41.9 41.9 41.8 55.93 55.77 56.2 55.6 55.6 55.6 19/03/2022 06:13:10 42.99 43.08 44.39 41.9 41.9 41.8 55.38 55.81 56.2 55.6 55.6 55.6 19/03/2022 06:13:11 40.61 43.04 44.39 41.9 41.9 41.8 55.45 55.8 56.2 55.6 55.6 55.6 19/03/2022 06:13:12 43.08 42.67 44.39 41.9 41.9 41.8 55.83 55.77 56.2 55.6 55.6 55.6 19/03/2022 06:13:13 41.39 43.03 44.39 41.9 41.9 41.8 55.75 55.83 56.2 55.6 55.6 55.6 19/03/2022 06:13:14 41.07 42.88 44.39 41.9 41.9 41.8 55.18 55.68 56.2 55.6 55.6 55.6 19/03/2022 06:13:15 39.76 41.39 44.39 41.9 41.9 41.8 55.54 55.63 56.2 55.6 55.6 55.6 19/03/2022 06:13:16 42.06 41.92 44.39 41.9 41.9 41.8 56.23 56.07 56.2 55.6 55.6 55.6 19/03/2022 06:13:17 42.47 42.74 44.39 41.9 41.9 41.8 55.7 56.18 56.2 55.6 55.6 55.6 19/03/2022 06:13:18 41.61 42.86 44.39 41.9 41.9 41.8 55.77 56.03 56.2 55.6 55.6 55.6 19/03/2022 06:13:19 40.7 41.8 43.91 41.9 41.9 41.8 55.61 55.97 56.2 55.6 55.6 55.6 19/03/2022 06:13:20 42.69 42.39 43.91 41.9 41.9 41.8 56.01 56.05 56.2 55.6 55.6 55.6 19/03/2022 06:13:21 41.3 42.41 43.51 41.9 41.9 41.8 55.38 56 56.2 55.6 55.6 55.6 19/03/2022 06:13:22 41.81 42.86 43.51 41.9 41.9 41.8 55.19 55.73 56.2 55.6 55.6 55.6 19/03/2022 06:13:23 41.39 42.01 43.51 41.9 41.9 41.8 56.09 55.88 56.2 55.6 55.6 55.6 19/03/2022 06:13:24 42.93 42.78 43.51 41.9 41.9 41.8 55.13 55.95 56.2 55.6 55.6 55.6 19/03/2022 06:13:25 41.02 42.67 43.51 41.9 41.9 41.8 55.37 55.66 56.2 55.6 55.6 55.6 19/03/2022 06:13:26 42.14 42.35 43.51 41.9 41.9 41.8 55 55.6 56.2 55.6 55.6 55.6 19/03/2022 06:13:27 42.09 42.72 43.51 41.9 41.9 41.8 56.09 55.92 56.2 55.6 55.6 55.6 19/03/2022 06:13:28 40.61 42.99 43.51 41.9 41.9 41.8 55.28 55.79 56.2 55.6 55.6 55.6 19/03/2022 06:13:29 41.56 42.04 43.51 41.9 41.9 41.8 55.6 55.7 56.18 55.6 55.6 55.6 19/03/2022 06:13:30 38.01 41.95 43.08 41.9 41.9 41.8 55.21 55.82 56.18 55.6 55.6 55.6 19/03/2022 06:13:31 37.99 40.37 43.08 41.9 41.9 41.8 55.27 55.47 56.18 55.6 55.6 55.6 19/03/2022 06:13:32 41.03 41.49 43.08 41.9 41.9 41.8 55.39 55.61 56.18 55.6 55.6 55.6 19/03/2022 06:13:33 44.05 43.4 43.4 41.9 41.9 41.8 55.25 55.4 56.18 55.6 55.6 55.6 19/03/2022 06:13:34 41.31 43.56 43.56 41.9 41.9 41.8 54.98 55.41 56.18 55.6 55.6 55.6 19/03/2022 06:13:35 42.37 42.87 43.56 41.9 41.9 41.8 55.75 55.68 56.18 55.6 55.6 55.6 19/03/2022 06:13:36 40.57 43.03 43.56 41.9 41.9 41.8 55.49 55.68 56.18 55.6 55.6 55.6 19/03/2022 06:13:37 41.31 41.66 43.56 41.9 41.9 41.8 55.58 55.72 56.18 55.6 55.6 55.6 19/03/2022 06:13:38 43.11 42.85 43.56 41.9 41.9 41.8 55.25 55.87 56.18 55.6 55.6 55.6 19/03/2022 06:13:39 40.43 42.84 43.56 41.9 41.9 41.8 56.01 55.94 56.18 55.6 55.6 55.6 19/03/2022 06:13:40 42.66 42.47 43.56 41.9 41.9 41.8 55.89 55.9 56.18 55.6 55.6 55.6 19/03/2022 06:13:41 42.56 42.75 43.56 41.9 41.9 41.8 55.7 55.97 56.18 55.6 55.6 55.6 19/03/2022 06:13:42 42.61 43.22 43.56 41.9 41.9 41.8 55.03 56.02 56.18 55.6 55.6 55.6 19/03/2022 06:13:43 42.88 43.69 43.69 41.9 41.9 41.8 55.72 55.64 56.18 55.6 55.6 55.6 19/03/2022 06:13:44 39.04 42.48 43.69 41.9 41.9 41.8 55.99 55.9 56.18 55.6 55.6 55.6 19/03/2022 06:13:45 39.03 40.7 43.69 41.9 41.9 41.8 55.98 56.04 56.18 55.6 55.6 55.6 19/03/2022 06:13:46 41.26 41.45 43.69 41.9 41.9 41.8 55.11 56.04 56.18 55.6 55.6 55.6 19/03/2022 06:13:47 41.36 42.04 43.69 41.9 41.9 41.8 55.84 55.79 56.05 55.6 55.6 55.6 19/03/2022 06:13:48 40.24 41.37 43.69 41.9 41.9 41.8 55.01 55.72 56.05 55.6 55.6 55.6 19/03/2022 06:13:49 40.18 41.32 43.69 41.9 41.9 41.8 54.95 55.45 56.05 55.6 55.6 55.6 19/03/2022 06:13:50 41.61 42.34 43.69 41.9 41.9 41.8 55.89 55.75 56.04 55.6 55.6 55.6 19/03/2022 06:13:51 41.78 42.37 43.69 41.8 41.9 41.8 55.11 55.74 56.04 55.6 55.6 55.6 19/03/2022 06:13:52 42.71 42.41 43.69 41.8 41.9 41.8 55.4 55.64 56.04 55.6 55.6 55.6 19/03/2022 06:13:53 40.82 42.34 43.69 41.8 41.9 41.8 54.73 55.37 56.04 55.6 55.6 55.6 19/03/2022 06:13:54 39.93 41.74 43.69 41.8 41.9 41.8 55.67 55.56 56.04 55.6 55.6 55.6 19/03/2022 06:13:55 42.52 42.3 43.69 41.8 41.9 41.8 55.73 55.85 56.04 55.6 55.6 55.6 19/03/2022 06:13:56 42.21 42.95 43.69 41.8 41.9 41.8 55.47 55.77 56.04 55.6 55.6 55.6 19/03/2022 06:13:57 41.28 42.62 43.69 41.8 41.9 41.8 55.37 55.85 56.04 55.6 55.6 55.6 19/03/2022 06:13:58 41.87 42.37 43.69 41.8 41.9 41.8 55.3 55.69 56.04 55.6 55.6 55.6 19/03/2022 06:13:59 42.7 42.43 43.69 41.8 41.9 41.8 55.11 55.37 56.04 55.6 55.6 55.6 19/03/2022 06:14:00 39.14 42.76 43.69 41.8 41.9 41.8 56.37 56.05 56.05 55.6 55.6 55.6 19/03/2022 06:14:01 43.1 42.36 43.69 41.8 41.9 41.8 55.36 56.22 56.22 55.6 55.6 55.6 19/03/2022 06:14:02 40.54 43.06 43.69 41.8 41.9 41.8 56 55.91 56.22 55.6 55.6 55.6 19/03/2022 06:14:03 41.12 41.8 43.69 41.8 41.9 41.8 56.19 56.16 56.22 55.6 55.6 55.6 19/03/2022 06:14:04 41.64 41.95 43.69 41.8 41.9 41.8 55.07 56.17 56.22 55.6 55.6 55.6 19/03/2022 06:14:05 43.08 43.01 43.69 41.8 41.9 41.8 55.52 55.87 56.22 55.6 55.6 55.6 19/03/2022 06:14:06 42 42.68 43.69 41.8 41.9 41.8 55.6 55.63 56.22 55.6 55.6 55.6 19/03/2022 06:14:07 41.72 42.77 43.69 41.8 41.9 41.8 55.6 55.68 56.22 55.6 55.6 55.6 19/03/2022 06:14:08 42.62 42.58 43.69 41.8 41.9 41.8 55.93 55.98 56.22 55.6 55.6 55.6 19/03/2022 06:14:09 41.06 42.5 43.69 41.8 41.9 41.8 55 55.96 56.22 55.6 55.6 55.6 19/03/2022 06:14:10 42.06 42.57 43.69 41.8 41.9 41.8 55.79 55.78 56.22 55.6 55.6 55.6 19/03/2022 06:14:11 40.65 42.22 43.69 41.8 41.9 41.8 55.66 55.96 56.22 55.6 55.6 55.6 19/03/2022 06:14:12 40.46 41.95 43.69 41.8 41.9 41.8 55.16 55.83 56.22 55.6 55.6 55.6 19/03/2022 06:14:13 43.4 42.95 43.06 41.8 41.9 41.8 55.43 55.48 56.22 55.6 55.6 55.6 19/03/2022 06:14:14 42.69 43.48 43.48 41.8 41.9 41.8 55.08 55.44 56.22 55.6 55.6 55.6 19/03/2022 06:14:15 41.54 43.1 43.48 41.8 41.9 41.8 55.22 55.46 56.22 55.6 55.6 55.6 19/03/2022 06:14:16 43.13 43.17 43.48 41.8 41.9 41.8 55.66 55.76 56.22 55.6 55.6 55.6 19/03/2022 06:14:17 42.11 42.89 43.48 41.8 41.9 41.8 55.91 55.85 56.22 55.6 55.6 55.6 19/03/2022 06:14:18 42.98 43.16 43.48 41.8 41.9 41.8 55.84 56.06 56.22 55.6 55.6 55.6 19/03/2022 06:14:19 41.17 42.83 43.48 41.8 41.9 41.8 55.47 55.97 56.22 55.6 55.6 55.6 19/03/2022 06:14:20 43.06 42.98 43.48 41.8 41.9 41.8 55.81 55.84 56.22 55.6 55.6 55.6 19/03/2022 06:14:21 43.57 43.57 43.57 41.9 41.9 41.8 55.76 56.05 56.22 55.6 55.6 55.6 19/03/2022 06:14:22 42.7 43.53 43.57 41.9 41.9 41.8 56.04 56.18 56.22 55.6 55.6 55.6 19/03/2022 06:14:23 41.21 43.28 43.57 41.9 41.9 41.8 55.78 55.96 56.22 55.6 55.6 55.6 19/03/2022 06:14:24 38.54 41.75 43.57 41.9 41.9 41.8 55.81 55.95 56.22 55.6 55.6 55.6 19/03/2022 06:14:25 42.31 42.25 43.57 41.9 41.9 41.8 56.39 56.34 56.34 55.6 55.6 55.6 19/03/2022 06:14:26 42.64 42.56 43.57 41.9 41.9 41.8 55.99 56.62 56.62 55.6 55.6 55.6 19/03/2022 06:14:27 43.28 43.19 43.57 41.9 41.9 41.8 55.82 56.13 56.62 55.6 55.6 55.6 19/03/2022 06:14:28 41 43.1 43.57 41.9 41.9 41.8 54.74 55.98 56.62 55.6 55.6 55.6 19/03/2022 06:14:29 42.25 42.51 43.57 41.9 41.9 41.8 55.75 55.76 56.62 55.6 55.6 55.6 19/03/2022 06:14:30 42.84 42.97 43.57 41.9 41.9 41.8 55.15 55.73 56.62 55.6 55.6 55.6 19/03/2022 06:14:31 41.65 42.78 43.57 41.9 41.9 41.8 55.67 55.75 56.62 55.6 55.6 55.6 19/03/2022 06:14:32 43.11 43.53 43.57 41.9 41.9 41.8 55.62 55.9 56.62 55.6 55.6 55.6 19/03/2022 06:14:33 41.05 42.7 43.57 41.9 41.9 41.8 55.7 55.71 56.62 55.6 55.6 55.6 19/03/2022 06:14:34 43.37 43.15 43.57 41.9 41.9 41.8 55.68 55.84 56.62 55.6 55.6 55.6 19/03/2022 06:14:35 40.57 42.94 43.57 41.9 41.9 41.8 55.43 55.76 56.62 55.6 55.6 55.6 19/03/2022 06:14:36 40.74 42.22 43.57 41.9 41.9 41.8 56.06 55.92 56.62 55.6 55.6 55.6 19/03/2022 06:14:37 42.38 42.13 43.57 41.9 41.9 41.8 55.71 56.09 56.62 55.6 55.6 55.6 19/03/2022 06:14:38 43.57 43.33 43.57 41.9 41.9 41.8 55.4 55.75 56.62 55.6 55.6 55.6 19/03/2022 06:14:39 40.56 43.1 43.57 41.9 41.9 41.8 55.52 55.76 56.62 55.6 55.6 55.6 19/03/2022 06:14:40 40.77 41.92 43.57 41.9 41.9 41.8 55.29 55.75 56.62 55.6 55.6 55.6 19/03/2022 06:14:41 40.49 41.79 43.57 41.9 41.9 41.8 55.94 55.87 56.62 55.6 55.6 55.6 19/03/2022 06:14:42 41.3 41.82 43.57 41.9 41.9 41.8 55.39 55.85 56.62 55.6 55.6 55.6 19/03/2022 06:14:43 41.43 42.08 43.57 41.9 41.9 41.8 55.69 55.94 56.62 55.6 55.6 55.6 19/03/2022 06:14:44 42.23 42.35 43.57 41.9 41.9 41.8 55.74 55.88 56.62 55.6 55.6 55.6 19/03/2022 06:14:45 41.16 42.42 43.57 41.9 41.9 41.8 56.24 56.2 56.62 55.6 55.6 55.6 19/03/2022 06:14:46 43.4 42.81 43.57 41.9 41.9 41.8 56.15 56.48 56.62 55.6 55.6 55.6 19/03/2022 06:14:47 42.78 43.03 43.57 41.9 41.9 41.8 56.48 56.42 56.62 55.6 55.6 55.6 19/03/2022 06:14:48 41.88 43.05 43.57 41.9 41.9 41.8 55.48 56.48 56.62 55.6 55.6 55.6 19/03/2022 06:14:49 42.46 43.16 43.57 41.9 41.9 41.8 55.17 55.93 56.62 55.6 55.6 55.6 19/03/2022 06:14:50 41.86 43.38 43.57 41.9 41.9 41.8 55.48 55.61 56.62 55.6 55.6 55.6 19/03/2022 06:14:51 43.19 42.98 43.53 41.9 41.9 41.8 55.61 55.66 56.62 55.6 55.6 55.6 19/03/2022 06:14:52 42.02 43.49 43.53 41.9 41.9 41.8 55.98 55.98 56.62 55.6 55.6 55.6 19/03/2022 06:14:53 40.87 42.74 43.53 41.9 41.9 41.8 55.56 55.95 56.62 55.6 55.6 55.6 19/03/2022 06:14:54 40.71 42.15 43.53 41.9 41.9 41.8 55.88 56.01 56.62 55.6 55.6 55.6 19/03/2022 06:14:55 35 40.81 43.53 41.9 41.9 41.8 54.9 55.82 56.62 55.6 55.6 55.6 19/03/2022 06:14:56 40.37 40.16 43.53 41.9 41.9 41.8 55.97 55.86 56.48 55.6 55.6 55.6 19/03/2022 06:14:57 40.25 40.35 43.53 41.9 41.9 41.8 55.51 55.95 56.48 55.6 55.6 55.6 19/03/2022 06:14:58 42.3 41.96 43.53 41.9 41.9 41.8 55.52 55.76 56.48 55.6 55.6 55.6 19/03/2022 06:14:59 43.32 43 43.53 41.9 41.9 41.8 55.88 55.94 56.48 55.6 55.6 55.6 19/03/2022 06:15:00 38.65 43.24 43.53 41.9 41.9 41.8 55.28 55.82 56.48 55.6 55.6 55.6 19/03/2022 06:15:01 43 42.5 43.53 41.9 41.9 41.8 55.62 55.67 56.48 55.6 55.6 55.6 19/03/2022 06:15:02 42.74 43.26 43.49 41.9 41.9 41.8 55.1 55.58 56.48 55.6 55.6 55.6 19/03/2022 06:15:03 40.37 43.06 43.49 41.9 41.9 41.8 55.52 55.57 56.48 55.6 55.6 55.6 19/03/2022 06:15:04 39.72 41.76 43.49 41.9 41.9 41.8 54.87 55.48 56.48 55.6 55.6 55.6 19/03/2022 06:15:05 41.02 41.19 43.49 41.9 41.9 41.8 55.11 55.41 56.48 55.6 55.6 55.6 19/03/2022 06:15:06 42.27 42.01 43.49 41.9 41.9 41.8 55.67 55.54 56.48 55.6 55.6 55.6 19/03/2022 06:15:07 40.81 41.94 43.49 41.9 41.9 41.8 55.46 55.79 56.48 55.6 55.6 55.6 19/03/2022 06:15:08 41.36 42.28 43.49 41.9 41.9 41.8 55.5 55.67 56.48 55.6 55.6 55.6 19/03/2022 06:15:09 42.24 42.38 43.49 41.9 41.9 41.8 56.22 56.04 56.48 55.6 55.6 55.6 19/03/2022 06:15:10 42.31 42.74 43.49 41.9 41.9 41.8 55.51 56.07 56.48 55.6 55.6 55.6 19/03/2022 06:15:11 42.89 43.34 43.49 41.9 41.9 41.8 55.57 55.77 56.48 55.6 55.6 55.6 19/03/2022 06:15:12 41.68 43.41 43.49 41.9 41.9 41.8 54.79 55.6 56.48 55.6 55.6 55.6 19/03/2022 06:15:13 41.72 42.46 43.49 41.9 41.9 41.8 55.84 55.72 56.48 55.6 55.6 55.6 19/03/2022 06:15:14 40.52 42.69 43.49 41.9 41.9 41.8 55.83 55.9 56.48 55.6 55.6 55.6 19/03/2022 06:15:15 39.57 41.3 43.49 41.9 41.9 41.8 55.63 56.04 56.48 55.6 55.6 55.6 19/03/2022 06:15:16 43.75 42.92 43.49 41.9 41.9 41.8 55.53 55.83 56.48 55.6 55.6 55.6 19/03/2022 06:15:17 40.7 42.77 43.49 41.9 41.9 41.8 54.83 55.82 56.48 55.6 55.6 55.6 19/03/2022 06:15:18 41.26 41.82 43.49 41.9 41.9 41.8 55.43 55.52 56.07 55.6 55.6 55.6 19/03/2022 06:15:19 42.9 42.86 43.49 41.9 41.9 41.8 56.37 56.12 56.12 55.6 55.6 55.6 19/03/2022 06:15:20 41.96 43.04 43.49 41.9 41.9 41.8 55.63 56.12 56.12 55.6 55.6 55.6 19/03/2022 06:15:21 42.27 43.01 43.49 41.9 41.9 41.8 55.74 56.18 56.18 55.6 55.6 55.6 19/03/2022 06:15:22 40.92 42.25 43.41 41.9 41.9 41.8 55.63 55.81 56.18 55.6 55.6 55.6 19/03/2022 06:15:23 41.42 42.3 43.41 41.9 41.9 41.8 55.47 55.87 56.18 55.6 55.6 55.6 19/03/2022 06:15:24 40.99 42.35 43.41 41.9 41.9 41.8 55.56 55.88 56.18 55.6 55.6 55.6 19/03/2022 06:15:25 43.37 43 43.41 41.9 41.9 41.8 55.32 55.61 56.18 55.6 55.6 55.6 19/03/2022 06:15:26 41.51 43.29 43.41 41.9 41.9 41.8 55.66 55.75 56.18 55.6 55.6 55.6 19/03/2022 06:15:27 40.42 42.52 43.41 41.9 41.9 41.8 55.27 55.85 56.18 55.6 55.6 55.6 19/03/2022 06:15:28 42.94 42.67 43.41 41.9 41.9 41.8 55.27 55.39 56.18 55.6 55.6 55.6 19/03/2022 06:15:29 42.29 42.75 43.41 41.9 41.9 41.8 55.86 55.78 56.18 55.6 55.6 55.6 19/03/2022 06:15:30 40.33 42.69 43.41 41.9 41.9 41.8 55.47 55.69 56.18 55.6 55.6 55.6 19/03/2022 06:15:31 40.36 41.72 43.41 41.9 41.9 41.8 55.92 56.13 56.18 55.6 55.6 55.6 19/03/2022 06:15:32 43.76 43.21 43.41 41.9 41.9 41.8 54.63 55.77 56.18 55.6 55.6 55.6 19/03/2022 06:15:33 39.85 42.58 43.41 41.9 41.9 41.8 55.1 55.3 56.18 55.6 55.6 55.6 19/03/2022 06:15:34 42.49 42.43 43.41 41.9 41.9 41.8 55.47 55.64 56.18 55.6 55.6 55.6 19/03/2022 06:15:35 42.01 42.54 43.41 41.9 41.9 41.8 55.96 55.85 56.18 55.6 55.6 55.6 19/03/2022 06:15:36 43.06 43.04 43.41 41.9 41.9 41.8 55.84 56.06 56.18 55.6 55.6 55.6 19/03/2022 06:15:37 41.7 42.64 43.41 41.9 41.9 41.8 55.86 55.99 56.18 55.6 55.6 55.6 19/03/2022 06:15:38 41.39 42.86 43.41 41.9 41.9 41.8 55.48 55.93 56.18 55.6 55.6 55.6 19/03/2022 06:15:39 38.67 41.81 43.41 41.9 41.9 41.8 54.86 55.67 56.18 55.6 55.6 55.6 19/03/2022 06:15:40 40.24 40.7 43.41 41.9 41.9 41.8 55.83 55.73 56.18 55.6 55.6 55.6 19/03/2022 06:15:41 43.61 43.15 43.41 41.9 41.9 41.8 55.74 55.86 56.18 55.6 55.6 55.6 19/03/2022 06:15:42 39.39 42.87 43.29 41.9 41.9 41.8 55.3 55.95 56.18 55.6 55.6 55.6 19/03/2022 06:15:43 42.06 42.05 43.29 41.9 41.9 41.8 54.98 55.42 56.18 55.6 55.6 55.6 19/03/2022 06:15:44 41.83 42.8 43.29 41.9 41.9 41.8 56.04 55.86 56.18 55.6 55.6 55.6 19/03/2022 06:15:45 42.2 42.41 43.29 41.9 41.9 41.8 55.5 55.86 56.18 55.6 55.6 55.6 19/03/2022 06:15:46 39.25 42.5 43.29 41.8 41.9 41.8 55.6 55.78 56.18 55.6 55.6 55.6 19/03/2022 06:15:47 42.12 41.78 43.29 41.9 41.9 41.8 55.22 55.72 56.18 55.6 55.6 55.6 19/03/2022 06:15:48 41.92 42.03 43.29 41.9 41.9 41.8 55.37 55.56 56.18 55.6 55.6 55.6 19/03/2022 06:15:49 40.05 42.29 43.29 41.8 41.9 41.8 55.31 55.67 56.18 55.6 55.6 55.6 19/03/2022 06:15:50 40.85 42.12 43.29 41.8 41.9 41.8 55.41 55.62 56.18 55.6 55.6 55.6 19/03/2022 06:15:51 41.1 41.95 43.29 41.8 41.9 41.8 55.42 55.48 56.13 55.6 55.6 55.6 19/03/2022 06:15:52 42.09 42.17 43.29 41.8 41.9 41.8 55.64 55.67 56.13 55.6 55.6 55.6 19/03/2022 06:15:53 42.73 42.85 43.29 41.9 41.9 41.8 55.27 55.73 56.13 55.6 55.6 55.6 19/03/2022 06:15:54 42.48 42.79 43.29 41.9 41.9 41.8 55.63 55.8 56.13 55.6 55.6 55.6 19/03/2022 06:15:55 43.09 43.23 43.29 41.9 41.9 41.8 55.49 55.67 56.13 55.6 55.6 55.6 19/03/2022 06:15:56 40.82 43 43.23 41.9 41.9 41.8 54.68 55.53 56.13 55.6 55.6 55.6 19/03/2022 06:15:57 43.26 43.12 43.23 41.9 41.9 41.8 55.15 55.28 56.13 55.6 55.6 55.6 19/03/2022 06:15:58 40.8 42.74 43.23 41.9 41.9 41.8 55.79 55.71 56.13 55.6 55.6 55.6 19/03/2022 06:15:59 41.41 42.18 43.23 41.9 41.9 41.8 55.52 55.83 56.13 55.6 55.6 55.6 19/03/2022 06:16:00 39.08 41.66 43.23 41.9 41.9 41.8 55.12 55.54 56.13 55.6 55.6 55.6 19/03/2022 06:16:01 42.35 41.91 43.23 41.9 41.9 41.8 55.48 55.53 56.06 55.6 55.6 55.6 19/03/2022 06:16:02 40.8 41.97 43.23 41.9 41.9 41.8 55.97 55.97 56.06 55.6 55.6 55.6 19/03/2022 06:16:03 40.28 42.1 43.23 41.9 41.9 41.8 55.49 55.86 56.06 55.6 55.6 55.6 19/03/2022 06:16:04 43.03 42.8 43.23 41.9 41.9 41.8 55.44 55.81 56.06 55.6 55.6 55.6 19/03/2022 06:16:05 41.3 42.95 43.23 41.9 41.9 41.8 55.36 55.63 56.06 55.6 55.6 55.6 19/03/2022 06:16:06 42.6 42.62 43.23 41.8 41.9 41.8 55.64 55.69 55.99 55.6 55.6 55.6 19/03/2022 06:16:07 40.42 42.45 43.23 41.8 41.9 41.8 55.7 55.83 55.97 55.6 55.6 55.6 19/03/2022 06:16:08 42.93 43.22 43.23 41.8 41.9 41.8 55.54 55.73 55.97 55.6 55.6 55.6 19/03/2022 06:16:09 40.98 42.76 43.23 41.8 41.9 41.8 55.72 55.81 55.97 55.6 55.6 55.6 19/03/2022 06:16:10 40.49 42.34 43.23 41.8 41.9 41.8 55.33 55.81 55.97 55.6 55.6 55.6 19/03/2022 06:16:11 41.31 41.7 43.23 41.8 41.9 41.8 55.34 55.59 55.97 55.6 55.6 55.6 19/03/2022 06:16:12 39.29 41.25 43.23 41.8 41.9 41.8 56.06 55.9 55.97 55.6 55.6 55.6 19/03/2022 06:16:13 41.79 41.43 43.23 41.8 41.9 41.8 55.22 55.98 55.98 55.6 55.6 55.6 19/03/2022 06:16:14 41.3 42.21 43.23 41.8 41.9 41.8 55.12 55.5 55.98 55.6 55.6 55.6 19/03/2022 06:16:15 41.88 42.52 43.23 41.8 41.9 41.8 55.8 55.61 55.98 55.6 55.6 55.6 19/03/2022 06:16:16 41.5 41.98 43.23 41.8 41.9 41.8 56.11 55.94 55.98 55.6 55.6 55.6 19/03/2022 06:16:17 42.61 42.71 43.23 41.8 41.9 41.8 56.01 56.14 56.14 55.6 55.6 55.6 19/03/2022 06:16:18 41.31 42.51 43.23 41.8 41.9 41.8 55.74 55.99 56.14 55.6 55.6 55.6 19/03/2022 06:16:19 41.42 42.65 43.23 41.8 41.9 41.8 56.08 56.15 56.15 55.6 55.6 55.6 19/03/2022 06:16:20 43.32 43.48 43.48 41.8 41.9 41.8 55.77 56.08 56.15 55.6 55.6 55.6 19/03/2022 06:16:21 39.59 42.89 43.48 41.8 41.9 41.8 55.52 56.05 56.15 55.6 55.6 55.6 19/03/2022 06:16:22 41.03 42.52 43.48 41.8 41.9 41.8 54.83 55.77 56.15 55.6 55.6 55.6 19/03/2022 06:16:23 42.66 42.68 43.48 41.8 41.9 41.8 55.98 55.88 56.15 55.6 55.6 55.6 19/03/2022 06:16:24 40.64 42.18 43.48 41.8 41.9 41.8 55.5 55.6 56.15 55.6 55.6 55.6 19/03/2022 06:16:25 43.15 42.9 43.48 41.8 41.9 41.8 56.44 56.39 56.39 55.6 55.6 55.6 19/03/2022 06:16:26 41.9 43.26 43.48 41.8 41.9 41.8 55.37 56.3 56.39 55.6 55.6 55.6 19/03/2022 06:16:27 42.75 42.66 43.48 41.8 41.9 41.8 55.45 55.67 56.39 55.6 55.6 55.6 19/03/2022 06:16:28 40.27 42.69 43.48 41.8 41.9 41.8 55.82 55.97 56.39 55.6 55.6 55.6 19/03/2022 06:16:29 42.61 42.97 43.48 41.8 41.9 41.8 56.21 56.31 56.39 55.6 55.6 55.6 19/03/2022 06:16:30 40.48 42.5 43.48 41.8 41.9 41.8 56.08 56.31 56.39 55.6 55.6 55.6 19/03/2022 06:16:31 40.94 41.76 43.48 41.8 41.9 41.8 55.51 56.09 56.39 55.6 55.6 55.6 19/03/2022 06:16:32 43.51 43.02 43.48 41.8 41.9 41.8 55.47 55.77 56.39 55.6 55.6 55.6 19/03/2022 06:16:33 42.1 43.22 43.48 41.8 41.9 41.8 55.59 55.96 56.39 55.6 55.6 55.6 19/03/2022 06:16:34 42.92 43.13 43.48 41.8 41.9 41.8 55.78 55.95 56.39 55.6 55.6 55.6 19/03/2022 06:16:35 42.51 43.07 43.48 41.8 41.9 41.8 55.59 55.89 56.39 55.6 55.6 55.6 19/03/2022 06:16:36 42.09 43.04 43.48 41.8 41.9 41.8 56.12 56.07 56.39 55.6 55.6 55.6 19/03/2022 06:16:37 42.59 43.24 43.48 41.8 41.9 41.8 55.61 56.1 56.39 55.6 55.6 55.6 19/03/2022 06:16:38 41.2 42.63 43.48 41.8 41.9 41.8 55.15 55.76 56.39 55.6 55.6 55.6 19/03/2022 06:16:39 41.98 42.48 43.48 41.8 41.9 41.8 55.26 55.64 56.39 55.6 55.6 55.6 19/03/2022 06:16:40 41.38 43.07 43.48 41.8 41.9 41.8 56.53 56.12 56.39 55.6 55.6 55.6 19/03/2022 06:16:41 42.6 42.45 43.48 41.8 41.9 41.8 55.9 56.34 56.39 55.6 55.6 55.6 19/03/2022 06:16:42 42.5 43.04 43.48 41.8 41.9 41.8 55.99 56.12 56.39 55.6 55.6 55.6 19/03/2022 06:16:43 41.95 42.87 43.48 41.8 41.9 41.8 56.21 56.27 56.39 55.6 55.6 55.6 19/03/2022 06:16:44 39.77 42.57 43.48 41.8 41.9 41.8 55.4 56.17 56.39 55.6 55.6 55.6 19/03/2022 06:16:45 40.68 41.29 43.48 41.8 41.9 41.8 55.31 55.79 56.39 55.6 55.6 55.6 19/03/2022 06:16:46 42.71 42.58 43.48 41.8 41.9 41.8 55.72 55.76 56.39 55.6 55.6 55.6 19/03/2022 06:16:47 42.24 42.62 43.48 41.8 41.9 41.8 55.37 55.68 56.39 55.6 55.6 55.6 19/03/2022 06:16:48 41.8 42.76 43.48 41.8 41.9 41.8 56.05 56.01 56.39 55.6 55.6 55.6 19/03/2022 06:16:49 40.76 42.08 43.48 41.8 41.9 41.8 56.02 56.36 56.39 55.6 55.6 55.6 19/03/2022 06:16:50 37.87 41.37 43.26 41.8 41.9 41.8 55.45 55.86 56.39 55.6 55.6 55.6 19/03/2022 06:16:51 43.35 42.73 43.26 41.8 41.9 41.8 55.26 55.66 56.39 55.6 55.6 55.6 19/03/2022 06:16:52 42.99 43.13 43.26 41.8 41.9 41.8 56.03 55.86 56.39 55.6 55.6 55.6 19/03/2022 06:16:53 41.52 42.78 43.26 41.8 41.9 41.8 55.18 55.83 56.39 55.6 55.6 55.6 19/03/2022 06:16:54 40.73 42.49 43.26 41.8 41.9 41.8 55.41 55.65 56.39 55.6 55.6 55.6 19/03/2022 06:16:55 42.58 42.77 43.26 41.8 41.9 41.8 55.32 55.5 56.36 55.6 55.6 55.6 19/03/2022 06:16:56 44.06 43.78 43.78 41.8 41.9 41.8 56.97 56.53 56.53 55.6 55.6 55.6 19/03/2022 06:16:57 42.02 43.86 43.86 41.8 41.9 41.8 56.13 56.62 56.62 55.6 55.6 55.6 19/03/2022 06:16:58 42.35 43.33 43.86 41.8 41.9 41.8 56.2 56.34 56.62 55.6 55.6 55.6 19/03/2022 06:16:59 40.97 42.33 43.86 41.8 41.9 41.8 56.68 56.68 56.68 55.6 55.6 55.6 19/03/2022 06:17:00 41.3 41.97 43.86 41.8 41.9 41.8 56.05 56.48 56.68 55.6 55.6 55.6 19/03/2022 06:17:01 41.12 42.58 43.86 41.8 41.9 41.8 56.59 56.59 56.68 55.6 55.6 55.6 19/03/2022 06:17:02 41.23 41.94 43.86 41.8 41.9 41.8 56.81 56.84 56.84 55.6 55.6 55.6 19/03/2022 06:17:03 42.32 42.36 43.86 41.8 41.9 41.8 55.9 56.83 56.84 55.6 55.6 55.6 19/03/2022 06:17:04 42.78 42.94 43.86 41.8 41.9 41.8 55.8 56.22 56.84 55.6 55.6 55.6 19/03/2022 06:17:05 43.35 43.28 43.86 41.8 41.9 41.8 55.3 55.99 56.84 55.6 55.6 55.6 19/03/2022 06:17:06 42.29 43.46 43.86 41.8 41.9 41.8 56.17 56.03 56.84 55.6 55.6 55.6 19/03/2022 06:17:07 37.44 43.03 43.86 41.8 41.9 41.8 56.03 56.21 56.84 55.6 55.6 55.6 19/03/2022 06:17:08 39.84 41.77 43.86 41.8 41.9 41.8 55.74 56.12 56.84 55.6 55.6 55.6 19/03/2022 06:17:09 41.9 41.59 43.86 41.8 41.9 41.8 56.13 56.09 56.84 55.6 55.6 55.6 19/03/2022 06:17:10 40.22 41.24 43.86 41.8 41.9 41.8 56.08 56.2 56.84 55.6 55.6 55.6 19/03/2022 06:17:11 43.59 43.13 43.86 41.8 41.9 41.8 55.37 56.21 56.84 55.6 55.6 55.6 19/03/2022 06:17:12 41.18 42.93 43.86 41.8 41.9 41.8 55.07 55.79 56.84 55.6 55.6 55.6 19/03/2022 06:17:13 42.3 42.57 43.86 41.8 41.9 41.8 55.98 55.81 56.84 55.6 55.6 55.6 19/03/2022 06:17:14 42.94 43.03 43.86 41.8 41.9 41.8 55.71 55.93 56.84 55.6 55.6 55.6 19/03/2022 06:17:15 41.31 42.89 43.86 41.8 41.9 41.8 55.12 55.76 56.84 55.6 55.6 55.6 19/03/2022 06:17:16 42.75 42.85 43.86 41.8 41.9 41.8 55.3 55.51 56.84 55.6 55.6 55.6 19/03/2022 06:17:17 38.79 42.79 43.86 41.8 41.9 41.8 55.04 55.38 56.84 55.6 55.6 55.6 19/03/2022 06:17:18 43.56 43.01 43.86 41.8 41.9 41.8 55.61 55.63 56.84 55.6 55.6 55.6 19/03/2022 06:17:19 40.11 42.84 43.86 41.8 41.9 41.8 56 55.89 56.84 55.6 55.6 55.6 19/03/2022 06:17:20 41.01 42.17 43.86 41.8 41.9 41.8 55.57 56.04 56.84 55.6 55.6 55.6 19/03/2022 06:17:21 42.92 42.77 43.86 41.8 41.9 41.8 55.7 55.82 56.84 55.6 55.6 55.6 19/03/2022 06:17:22 38.24 42.35 43.86 41.8 41.9 41.8 55.52 55.87 56.84 55.6 55.6 55.6 19/03/2022 06:17:23 40.21 41.62 43.86 41.8 41.9 41.8 55.15 55.54 56.84 55.6 55.6 55.6 19/03/2022 06:17:24 42.74 42.23 43.86 41.8 41.9 41.8 55.18 55.64 56.84 55.6 55.6 55.6 19/03/2022 06:17:25 41.36 42.26 43.86 41.8 41.9 41.8 55.88 55.79 56.84 55.6 55.6 55.6 19/03/2022 06:17:26 41.6 42.28 43.86 41.8 41.9 41.8 55.45 55.68 56.84 55.6 55.6 55.6 19/03/2022 06:17:27 41.94 42.84 43.46 41.8 41.9 41.8 55.62 55.72 56.84 55.6 55.6 55.6 19/03/2022 06:17:28 39.46 41.38 43.46 41.8 41.9 41.8 55.58 55.94 56.84 55.6 55.6 55.6 19/03/2022 06:17:29 42.39 41.81 43.46 41.8 41.9 41.8 55.74 55.73 56.84 55.6 55.6 55.6 19/03/2022 06:17:30 42.69 43.13 43.46 41.8 41.9 41.8 55.79 55.99 56.84 55.6 55.6 55.6 19/03/2022 06:17:31 41.8 42.79 43.46 41.8 41.9 41.8 55.79 55.91 56.84 55.6 55.6 55.6 19/03/2022 06:17:32 40.78 42.2 43.46 41.8 41.9 41.8 56.39 56.23 56.83 55.6 55.6 55.6 19/03/2022 06:17:33 41.43 42.42 43.46 41.8 41.9 41.8 55.96 56.25 56.25 55.6 55.6 55.6 19/03/2022 06:17:34 39.99 41.76 43.46 41.8 41.9 41.8 55.03 56.05 56.25 55.6 55.6 55.6 19/03/2022 06:17:35 40.14 40.85 43.46 41.8 41.9 41.8 55.43 55.66 56.25 55.6 55.6 55.6 19/03/2022 06:17:36 41.04 41.37 43.13 41.8 41.9 41.8 55.33 55.53 56.25 55.6 55.6 55.6 19/03/2022 06:17:37 41.57 42.06 43.13 41.8 41.9 41.8 56.21 56.02 56.25 55.6 55.6 55.6 19/03/2022 06:17:38 43.08 42.79 43.13 41.8 41.9 41.8 55.32 55.99 56.25 55.6 55.6 55.6 19/03/2022 06:17:39 41.1 42.75 43.13 41.8 41.9 41.8 55.76 55.87 56.25 55.6 55.6 55.6 19/03/2022 06:17:40 41.94 42.41 43.13 41.8 41.9 41.8 55.61 55.79 56.25 55.6 55.6 55.6 19/03/2022 06:17:41 41.9 42.79 43.13 41.8 41.9 41.8 55.69 55.91 56.25 55.6 55.6 55.6 19/03/2022 06:17:42 41.15 42.25 43.13 41.8 41.9 41.8 55.35 55.82 56.25 55.6 55.6 55.6 19/03/2022 06:17:43 42.81 43.06 43.13 41.8 41.9 41.8 55.3 55.64 56.25 55.6 55.6 55.6 19/03/2022 06:17:44 42.62 42.58 43.13 41.8 41.9 41.8 56.28 56.04 56.25 55.6 55.6 55.6 19/03/2022 06:17:45 40.5 42.77 43.13 41.8 41.9 41.8 55.7 56.02 56.25 55.6 55.6 55.6 19/03/2022 06:17:46 41.51 42.04 43.13 41.8 41.9 41.8 56.02 56.15 56.25 55.6 55.6 55.6 19/03/2022 06:17:47 38.68 41.68 43.13 41.8 41.9 41.8 55.07 55.96 56.25 55.6 55.6 55.6 19/03/2022 06:17:48 42.47 42.17 43.13 41.8 41.9 41.8 55.64 55.83 56.25 55.6 55.6 55.6 19/03/2022 06:17:49 43.13 42.94 43.13 41.8 41.9 41.8 55.69 55.82 56.25 55.6 55.6 55.6 19/03/2022 06:17:50 40.23 42.78 43.13 41.7 41.9 41.8 54.77 55.68 56.25 55.6 55.6 55.6 19/03/2022 06:17:51 42.28 43.06 43.13 41.7 41.9 41.8 55.07 55.27 56.25 55.6 55.6 55.6 19/03/2022 06:17:52 43.01 42.99 43.13 41.8 41.9 41.8 55.48 55.35 56.25 55.6 55.6 55.6 19/03/2022 06:17:53 42.17 43.02 43.13 41.8 41.9 41.8 55.08 55.52 56.25 55.6 55.6 55.6 19/03/2022 06:17:54 39.31 42.38 43.13 41.7 41.9 41.8 55.42 55.45 56.25 55.6 55.6 55.6 19/03/2022 06:17:55 40.75 41.91 43.13 41.7 41.9 41.8 55.75 55.66 56.25 55.6 55.6 55.6 19/03/2022 06:17:56 42.03 42 43.13 41.7 41.9 41.8 55.12 55.58 56.25 55.6 55.6 55.6 19/03/2022 06:17:57 41.77 42.06 43.13 41.7 41.8 41.8 55.45 55.57 56.25 55.6 55.6 55.6 19/03/2022 06:17:58 41.56 42.15 43.13 41.7 41.8 41.8 55.5 55.63 56.25 55.6 55.6 55.6 19/03/2022 06:17:59 41.48 42.82 43.13 41.7 41.8 41.8 55.63 55.78 56.25 55.6 55.6 55.6 19/03/2022 06:18:00 42.03 42.03 43.06 41.7 41.8 41.8 55.92 56.02 56.25 55.6 55.6 55.6 19/03/2022 06:18:01 41.83 42.29 43.06 41.7 41.8 41.8 55.05 55.72 56.25 55.6 55.6 55.6 19/03/2022 06:18:02 42.72 42.72 43.06 41.7 41.9 41.8 56.02 55.88 56.25 55.6 55.6 55.6 19/03/2022 06:18:03 40.59 42.61 43.06 41.7 41.8 41.8 55.97 56 56.15 55.6 55.6 55.6 19/03/2022 06:18:04 40.45 42.53 43.06 41.7 41.9 41.8 55.7 55.96 56.15 55.6 55.6 55.6 19/03/2022 06:18:05 42.46 42.07 43.06 41.7 41.9 41.8 55.84 56.01 56.15 55.6 55.6 55.6 19/03/2022 06:18:06 42.24 42.42 43.06 41.8 41.9 41.8 56.02 56.28 56.28 55.6 55.6 55.6 19/03/2022 06:18:07 41.54 42.43 43.06 41.8 41.9 41.8 55.68 56.08 56.28 55.6 55.6 55.6 19/03/2022 06:18:08 42.4 42.7 43.06 41.8 41.9 41.8 55.64 55.98 56.28 55.6 55.6 55.6 19/03/2022 06:18:09 44.23 44.03 44.03 41.8 41.9 41.8 56 55.96 56.28 55.6 55.6 55.6 19/03/2022 06:18:10 40.32 43.53 44.03 41.8 41.9 41.8 54.9 55.91 56.28 55.6 55.6 55.6 19/03/2022 06:18:11 40.5 42.36 44.03 41.8 41.9 41.8 55.52 55.59 56.28 55.6 55.6 55.6 19/03/2022 06:18:12 40.2 40.83 44.03 41.8 41.9 41.8 55.86 55.88 56.28 55.6 55.6 55.6 19/03/2022 06:18:13 42 41.8 44.03 41.8 41.9 41.8 55.16 55.78 56.28 55.6 55.6 55.6 19/03/2022 06:18:14 41.91 42.71 44.03 41.8 41.9 41.8 55.44 55.58 56.28 55.6 55.6 55.6 19/03/2022 06:18:15 42.73 42.75 44.03 41.8 41.9 41.8 55.48 55.54 56.28 55.6 55.6 55.6 19/03/2022 06:18:16 39.07 42.32 44.03 41.8 41.9 41.8 55.12 55.65 56.28 55.6 55.6 55.6 19/03/2022 06:18:17 40.31 40.74 44.03 41.7 41.9 41.8 56.22 55.95 56.28 55.6 55.6 55.6 19/03/2022 06:18:18 43.46 42.58 44.03 41.8 41.9 41.8 55.34 56.07 56.28 55.6 55.6 55.6 19/03/2022 06:18:19 43.08 43.33 44.03 41.8 41.9 41.8 55.61 55.85 56.28 55.6 55.6 55.6 19/03/2022 06:18:20 42.63 43.03 44.03 41.8 41.9 41.8 55.91 55.89 56.28 55.6 55.6 55.6 19/03/2022 06:18:21 42.29 43.41 44.03 41.8 41.9 41.8 56.14 56.08 56.28 55.6 55.6 55.6 19/03/2022 06:18:22 41.51 42.57 44.03 41.8 41.9 41.8 55.94 56.28 56.28 55.6 55.6 55.6 19/03/2022 06:18:23 42.34 42.87 44.03 41.8 41.9 41.8 56.05 56.17 56.28 55.6 55.6 55.6 19/03/2022 06:18:24 41.11 42.71 44.03 41.8 41.9 41.8 56.01 56.24 56.28 55.6 55.6 55.6 19/03/2022 06:18:25 41.08 42.34 44.03 41.8 41.9 41.8 55.82 56.25 56.28 55.6 55.6 55.6 19/03/2022 06:18:26 43.41 43.01 44.03 41.8 41.9 41.8 55.7 56.26 56.28 55.6 55.6 55.6 19/03/2022 06:18:27 42.96 43.17 44.03 41.8 41.9 41.8 56.03 56.04 56.28 55.6 55.6 55.6 19/03/2022 06:18:28 42.16 43.12 44.03 41.8 41.9 41.8 56.12 56.31 56.31 55.6 55.6 55.6 19/03/2022 06:18:29 42.33 42.99 44.03 41.8 41.9 41.8 55.68 56.15 56.31 55.6 55.6 55.6 19/03/2022 06:18:30 41.68 42.74 44.03 41.8 41.9 41.8 55.49 56.02 56.31 55.6 55.6 55.6 19/03/2022 06:18:31 41.98 43.25 44.03 41.8 41.9 41.8 56.34 56.23 56.31 55.6 55.6 55.6 19/03/2022 06:18:32 41.72 42.48 44.03 41.8 41.9 41.8 55.94 56.39 56.39 55.6 55.6 55.6 19/03/2022 06:18:33 40.46 41.65 44.03 41.8 41.9 41.8 56.16 56.41 56.41 55.6 55.6 55.6 19/03/2022 06:18:34 41.97 42.48 44.03 41.8 41.9 41.8 56.64 56.61 56.61 55.6 55.6 55.6 19/03/2022 06:18:35 42.08 43.21 44.03 41.8 41.9 41.8 56.24 56.69 56.69 55.6 55.6 55.6 19/03/2022 06:18:36 39.88 41.41 44.03 41.8 41.9 41.8 55.44 56.15 56.69 55.6 55.6 55.6 19/03/2022 06:18:37 43.44 43.62 44.03 41.8 41.9 41.8 56.65 56.67 56.69 55.7 55.6 55.6 19/03/2022 06:18:38 41.12 42.5 44.03 41.8 41.9 41.8 55.34 56.15 56.69 55.7 55.6 55.6 19/03/2022 06:18:39 40.68 42.21 43.62 41.8 41.9 41.8 55.13 55.74 56.69 55.6 55.6 55.6 19/03/2022 06:18:40 41.67 41.83 43.62 41.8 41.9 41.8 55.32 55.61 56.69 55.6 55.6 55.6 19/03/2022 06:18:41 41.7 42.36 43.62 41.8 41.9 41.8 55.68 55.69 56.69 55.6 55.6 55.6 19/03/2022 06:18:42 42.23 42.69 43.62 41.8 41.9 41.8 55.73 55.76 56.69 55.6 55.6 55.6 19/03/2022 06:18:43 40.3 42.09 43.62 41.8 41.9 41.8 55.25 55.93 56.69 55.6 55.6 55.6 19/03/2022 06:18:44 43.79 43.51 43.62 41.8 41.9 41.8 55.85 55.81 56.69 55.6 55.6 55.6 19/03/2022 06:18:45 41.56 43.35 43.62 41.8 41.9 41.8 56 56.16 56.69 55.6 55.6 55.6 19/03/2022 06:18:46 41.36 42.49 43.62 41.8 41.9 41.8 55.9 56.05 56.69 55.6 55.6 55.6 19/03/2022 06:18:47 42.06 42.32 43.62 41.8 41.9 41.8 56.21 56.23 56.69 55.6 55.6 55.6 19/03/2022 06:18:48 39.84 42.73 43.62 41.8 41.9 41.8 55.97 56.17 56.69 55.7 55.6 55.6 19/03/2022 06:18:49 40.85 41.66 43.62 41.8 41.9 41.8 55.85 56.29 56.69 55.7 55.6 55.6 19/03/2022 06:18:50 40.47 41.95 43.62 41.8 41.9 41.8 55.18 55.97 56.69 55.7 55.6 55.6 19/03/2022 06:18:51 43.1 42.49 43.62 41.8 41.9 41.8 55.62 55.7 56.69 55.7 55.6 55.6 19/03/2022 06:18:52 42.75 42.95 43.62 41.8 41.9 41.8 56.02 55.92 56.69 55.7 55.6 55.6 19/03/2022 06:18:53 42.38 43.74 43.74 41.8 41.9 41.8 55.63 56 56.69 55.7 55.6 55.6 19/03/2022 06:18:54 38.81 42.19 43.74 41.8 41.9 41.8 54.94 55.87 56.69 55.7 55.6 55.6 19/03/2022 06:18:55 43.98 43.34 43.74 41.8 41.9 41.8 56.5 56.08 56.69 55.7 55.6 55.6 19/03/2022 06:18:56 41.63 43.07 43.74 41.8 41.9 41.8 55.69 56.04 56.69 55.7 55.6 55.6 19/03/2022 06:18:57 43.05 42.86 43.74 41.8 41.9 41.8 56.05 56.12 56.69 55.7 55.6 55.6 19/03/2022 06:18:58 41.14 43.28 43.74 41.8 41.9 41.8 56.01 56.11 56.69 55.7 55.6 55.6 19/03/2022 06:18:59 37.37 41.94 43.74 41.8 41.9 41.8 56.15 56.24 56.69 55.7 55.6 55.6 19/03/2022 06:19:00 43.02 42.51 43.74 41.8 41.9 41.8 55.7 56.15 56.69 55.7 55.6 55.6 19/03/2022 06:19:01 43.53 43.2 43.74 41.8 41.9 41.8 55.86 55.97 56.69 55.7 55.6 55.6 19/03/2022 06:19:02 40.65 43.16 43.74 41.8 41.9 41.8 55.65 56.11 56.69 55.7 55.6 55.6 19/03/2022 06:19:03 41.75 42.38 43.74 41.8 41.9 41.8 55.45 55.73 56.69 55.7 55.6 55.6 19/03/2022 06:19:04 42.82 42.66 43.74 41.8 41.9 41.8 55.37 55.66 56.69 55.7 55.6 55.6 19/03/2022 06:19:05 40.78 42.86 43.74 41.8 41.9 41.8 55.29 55.58 56.67 55.7 55.6 55.6 19/03/2022 06:19:06 42.83 42.81 43.74 41.8 41.9 41.8 56.15 55.87 56.67 55.7 55.6 55.6 19/03/2022 06:19:07 41.13 42.38 43.74 41.8 41.9 41.8 55.66 55.91 56.29 55.7 55.6 55.6 19/03/2022 06:19:08 42.83 42.72 43.74 41.8 41.9 41.8 55.79 55.84 56.29 55.7 55.6 55.6 19/03/2022 06:19:09 41.87 43.1 43.74 41.8 41.9 41.8 55.53 56.05 56.29 55.7 55.6 55.6 19/03/2022 06:19:10 42.53 42.9 43.74 41.8 41.9 41.8 55.31 55.6 56.29 55.7 55.6 55.6 19/03/2022 06:19:11 41.69 42.42 43.74 41.8 41.9 41.8 56.41 56.29 56.29 55.7 55.6 55.6 19/03/2022 06:19:12 41.89 42.84 43.74 41.8 41.9 41.8 55.65 56.11 56.29 55.7 55.6 55.6 19/03/2022 06:19:13 39.55 41.92 43.74 41.8 41.9 41.8 55.65 55.9 56.29 55.7 55.6 55.6 19/03/2022 06:19:14 41.65 41.58 43.74 41.8 41.9 41.8 54.84 55.71 56.29 55.7 55.6 55.6 19/03/2022 06:19:15 41.67 42.18 43.74 41.8 41.9 41.8 55.89 55.81 56.29 55.7 55.6 55.6 19/03/2022 06:19:16 41.06 41.62 43.74 41.8 41.9 41.8 55.45 55.75 56.29 55.7 55.6 55.6 19/03/2022 06:19:17 39.94 41.65 43.74 41.8 41.9 41.8 55.5 55.79 56.29 55.7 55.6 55.6 19/03/2022 06:19:18 43.17 42.7 43.74 41.8 41.9 41.8 56.14 56.01 56.29 55.7 55.6 55.6 19/03/2022 06:19:19 42.61 43.47 43.74 41.8 41.9 41.8 55.9 56.13 56.29 55.7 55.6 55.6 19/03/2022 06:19:20 42.31 43.02 43.74 41.8 41.9 41.8 55.38 55.9 56.29 55.7 55.6 55.6 19/03/2022 06:19:21 42.03 42.94 43.74 41.8 41.9 41.8 55.7 55.84 56.29 55.7 55.6 55.6 19/03/2022 06:19:22 41.11 42.26 43.74 41.8 41.9 41.8 56.14 56.14 56.29 55.7 55.6 55.6 19/03/2022 06:19:23 42.8 42.71 43.47 41.8 41.9 41.8 55.38 56.06 56.29 55.7 55.6 55.6 19/03/2022 06:19:24 43.23 43.35 43.47 41.8 41.9 41.8 55.32 55.8 56.29 55.7 55.6 55.6 19/03/2022 06:19:25 42.31 43.31 43.47 41.8 41.9 41.8 55.56 55.73 56.29 55.7 55.6 55.6 19/03/2022 06:19:26 41.12 43 43.47 41.8 41.9 41.8 55.56 55.68 56.29 55.7 55.6 55.6 19/03/2022 06:19:27 41.08 41.85 43.47 41.8 41.9 41.8 55.54 55.71 56.29 55.7 55.6 55.6 19/03/2022 06:19:28 43.21 42.95 43.47 41.8 41.9 41.8 55.97 56.01 56.29 55.7 55.6 55.6 19/03/2022 06:19:29 40.21 42.8 43.47 41.8 41.9 41.8 55.26 55.96 56.29 55.7 55.6 55.6 19/03/2022 06:19:30 41.47 42.33 43.47 41.8 41.9 41.8 56.09 55.99 56.29 55.7 55.6 55.6 19/03/2022 06:19:31 43.28 42.83 43.47 41.8 41.9 41.8 55.88 56.1 56.29 55.7 55.6 55.6 19/03/2022 06:19:32 40.04 42.82 43.47 41.8 41.9 41.8 56.04 56.13 56.29 55.7 55.6 55.6 19/03/2022 06:19:33 42 42.28 43.47 41.8 41.9 41.8 55.78 56.12 56.29 55.7 55.6 55.6 19/03/2022 06:19:34 43.93 43.24 43.47 41.8 41.9 41.8 56.08 56.09 56.29 55.7 55.6 55.6 19/03/2022 06:19:35 43.02 43.71 43.71 41.8 41.9 41.8 55.72 56.24 56.29 55.7 55.6 55.6 19/03/2022 06:19:36 41.19 43.55 43.71 41.8 41.9 41.8 55.17 55.82 56.29 55.7 55.6 55.6 19/03/2022 06:19:37 41.52 42.64 43.71 41.8 41.9 41.8 55.51 55.73 56.29 55.7 55.6 55.6 19/03/2022 06:19:38 43.15 43.03 43.71 41.8 41.9 41.8 55.46 55.65 56.29 55.7 55.6 55.6 19/03/2022 06:19:39 41.91 42.86 43.71 41.8 41.9 41.8 55.67 55.78 56.29 55.7 55.6 55.6 19/03/2022 06:19:40 42.93 42.95 43.71 41.8 41.9 41.8 55.48 55.69 56.29 55.7 55.6 55.6 19/03/2022 06:19:41 39.98 42.55 43.71 41.8 41.9 41.8 56.12 55.96 56.24 55.7 55.6 55.6 19/03/2022 06:19:42 38.59 41.33 43.71 41.8 41.9 41.8 55.49 55.9 56.24 55.7 55.6 55.6 19/03/2022 06:19:43 37.29 40.99 43.71 41.8 41.9 41.8 55.55 55.79 56.24 55.7 55.6 55.6 19/03/2022 06:19:44 39.26 39.71 43.71 41.8 41.9 41.8 56.18 56.03 56.24 55.7 55.6 55.6 19/03/2022 06:19:45 43.23 42.36 43.71 41.8 41.9 41.8 55.48 56.05 56.24 55.7 55.6 55.6 19/03/2022 06:19:46 39.98 42.25 43.71 41.8 41.9 41.8 56.23 56.49 56.49 55.7 55.6 55.6 19/03/2022 06:19:47 40.48 41.08 43.71 41.8 41.9 41.8 55.9 56.2 56.49 55.7 55.6 55.6 19/03/2022 06:19:48 39.87 41.1 43.71 41.8 41.8 41.8 55.4 55.93 56.49 55.7 55.6 55.6 19/03/2022 06:19:49 41.48 41.7 43.71 41.8 41.8 41.8 55.3 55.87 56.49 55.7 55.6 55.6 19/03/2022 06:19:50 40.68 42.36 43.71 41.8 41.8 41.8 55.15 55.48 56.49 55.7 55.6 55.6 19/03/2022 06:19:51 43.03 42.42 43.71 41.8 41.8 41.8 56.14 55.82 56.49 55.7 55.6 55.6 19/03/2022 06:19:52 41.64 42.57 43.71 41.8 41.8 41.8 55.99 56.03 56.49 55.7 55.6 55.6 19/03/2022 06:19:53 41.82 43.01 43.71 41.8 41.8 41.8 55.7 56.09 56.49 55.7 55.6 55.6 19/03/2022 06:19:54 40.25 41.58 43.71 41.8 41.8 41.8 55.95 55.94 56.49 55.7 55.6 55.6 19/03/2022 06:19:55 38.95 41.14 43.71 41.8 41.8 41.8 55.39 55.96 56.49 55.7 55.6 55.6 19/03/2022 06:19:56 41.78 41.84 43.71 41.8 41.8 41.8 55.18 55.79 56.49 55.7 55.6 55.6 19/03/2022 06:19:57 43.47 43.21 43.71 41.8 41.8 41.8 55.47 55.62 56.49 55.7 55.6 55.6 19/03/2022 06:19:58 43.95 44.24 44.24 41.8 41.8 41.8 55.68 55.83 56.49 55.7 55.6 55.6 19/03/2022 06:19:59 40.47 43.83 44.24 41.8 41.8 41.8 55.45 55.73 56.49 55.7 55.6 55.6 19/03/2022 06:20:00 43.05 43.11 44.24 41.8 41.8 41.8 55.48 55.58 56.49 55.7 55.6 55.6 19/03/2022 06:20:01 41.8 42.5 44.24 41.8 41.8 41.8 55.99 55.93 56.49 55.7 55.6 55.6 19/03/2022 06:20:02 42.44 42.88 44.24 41.8 41.8 41.8 55.65 55.89 56.49 55.7 55.6 55.6 19/03/2022 06:20:03 43.89 43.51 44.24 41.8 41.8 41.8 55.93 56.1 56.49 55.7 55.6 55.6 19/03/2022 06:20:04 42.12 43.5 44.24 41.8 41.8 41.8 55.9 56.05 56.49 55.7 55.6 55.6 19/03/2022 06:20:05 41.08 43.08 44.24 41.8 41.8 41.8 55.13 55.92 56.49 55.7 55.6 55.6 19/03/2022 06:20:06 42.02 42.63 44.24 41.8 41.8 41.8 55.28 55.46 56.49 55.7 55.6 55.6 19/03/2022 06:20:07 42.01 42.59 44.24 41.8 41.8 41.8 56.11 55.95 56.49 55.7 55.6 55.6 19/03/2022 06:20:08 41.87 42.6 44.24 41.8 41.8 41.8 55.76 56 56.49 55.7 55.6 55.6 19/03/2022 06:20:09 42.57 42.84 44.24 41.8 41.8 41.8 55.39 55.87 56.49 55.7 55.6 55.6 19/03/2022 06:20:10 40.25 42.88 44.24 41.8 41.8 41.8 55.51 55.9 56.49 55.7 55.6 55.6 19/03/2022 06:20:11 41.48 42.17 44.24 41.8 41.8 41.8 56.19 55.96 56.49 55.7 55.6 55.6 19/03/2022 06:20:12 42.23 42.5 44.24 41.8 41.8 41.8 55.46 56.06 56.49 55.7 55.6 55.6 19/03/2022 06:20:13 42.02 42.8 44.24 41.8 41.8 41.8 55.96 55.97 56.49 55.7 55.6 55.6 19/03/2022 06:20:14 39.61 41.88 44.24 41.8 41.8 41.8 54.94 55.8 56.49 55.7 55.6 55.6 19/03/2022 06:20:15 44.16 43.84 44.24 41.8 41.8 41.8 55.49 55.59 56.49 55.7 55.6 55.6 19/03/2022 06:20:16 41.34 43.25 44.24 41.8 41.8 41.8 55.55 55.8 56.2 55.7 55.6 55.6 19/03/2022 06:20:17 41.54 42.64 44.24 41.8 41.8 41.8 55.8 55.8 56.1 55.7 55.6 55.6 19/03/2022 06:20:18 41.13 41.96 44.24 41.8 41.8 41.8 55.41 55.83 56.1 55.7 55.6 55.6 19/03/2022 06:20:19 41.34 42.11 44.24 41.8 41.8 41.8 55.09 55.67 56.1 55.7 55.6 55.6 19/03/2022 06:20:20 41.91 42.1 44.24 41.8 41.8 41.8 55.42 55.53 56.1 55.7 55.6 55.6 19/03/2022 06:20:21 41.39 42.02 44.24 41.8 41.8 41.8 55.28 55.72 56.1 55.7 55.6 55.6 19/03/2022 06:20:22 42.46 42.67 44.24 41.8 41.8 41.8 56.39 56.24 56.24 55.7 55.6 55.6 19/03/2022 06:20:23 42.45 42.99 44.24 41.8 41.8 41.8 55.54 56.19 56.24 55.7 55.6 55.6 19/03/2022 06:20:24 38.9 42.52 44.24 41.8 41.8 41.8 54.68 55.85 56.24 55.7 55.6 55.6 19/03/2022 06:20:25 41.2 41.74 44.24 41.8 41.8 41.8 55.46 55.45 56.24 55.7 55.6 55.6 19/03/2022 06:20:26 43.94 43.39 44.24 41.8 41.8 41.8 55.64 55.64 56.24 55.7 55.6 55.6 19/03/2022 06:20:27 39.7 43.12 44.24 41.8 41.8 41.8 55.61 55.79 56.24 55.7 55.6 55.6 19/03/2022 06:20:28 43.62 43.06 43.84 41.8 41.8 41.8 55.37 55.66 56.24 55.7 55.6 55.6 19/03/2022 06:20:29 42.65 43.44 43.84 41.8 41.8 41.8 56.05 56.01 56.24 55.7 55.6 55.6 19/03/2022 06:20:30 37.21 43.12 43.84 41.8 41.8 41.8 55.29 55.85 56.24 55.7 55.6 55.6 19/03/2022 06:20:31 44.03 43.29 43.84 41.8 41.8 41.8 56 55.9 56.24 55.7 55.6 55.6 19/03/2022 06:20:32 39.42 43.29 43.84 41.8 41.8 41.8 55.72 56.07 56.24 55.7 55.6 55.6 19/03/2022 06:20:33 40.08 41.28 43.84 41.8 41.8 41.8 56.24 56.16 56.24 55.7 55.6 55.6 19/03/2022 06:20:34 43.87 43.06 43.84 41.8 41.8 41.8 55.34 56.05 56.24 55.7 55.6 55.6 19/03/2022 06:20:35 42.05 43.14 43.84 41.8 41.8 41.8 55.24 55.72 56.24 55.7 55.6 55.6 19/03/2022 06:20:36 42.05 42.89 43.84 41.8 41.8 41.8 56.23 56.04 56.24 55.7 55.6 55.6 19/03/2022 06:20:37 42.17 42.95 43.84 41.8 41.8 41.8 56.2 56.32 56.32 55.7 55.6 55.6 19/03/2022 06:20:38 43.62 43.39 43.84 41.8 41.8 41.8 55.55 56.5 56.5 55.7 55.6 55.6 19/03/2022 06:20:39 42.27 43.22 43.84 41.8 41.8 41.8 56.3 56.25 56.5 55.7 55.6 55.6 19/03/2022 06:20:40 39.67 43.05 43.84 41.8 41.8 41.8 55.14 56.25 56.5 55.7 55.6 55.6 19/03/2022 06:20:41 40.91 41.84 43.84 41.8 41.8 41.8 56.34 56.07 56.5 55.7 55.6 55.6 19/03/2022 06:20:42 39.91 42.13 43.84 41.8 41.8 41.8 55.58 56.12 56.5 55.7 55.6 55.6 19/03/2022 06:20:43 42.46 42.41 43.84 41.8 41.8 41.8 56.37 56.34 56.5 55.7 55.6 55.6 19/03/2022 06:20:44 43.37 43.29 43.84 41.8 41.8 41.8 55.74 56.18 56.5 55.7 55.6 55.6 19/03/2022 06:20:45 42.4 42.94 43.44 41.8 41.8 41.8 55.67 56.02 56.5 55.7 55.6 55.6 19/03/2022 06:20:46 42.57 42.98 43.44 41.8 41.8 41.8 55.85 56.11 56.5 55.7 55.6 55.6 19/03/2022 06:20:47 41.28 42.79 43.44 41.8 41.8 41.8 55.54 55.94 56.5 55.7 55.6 55.6 19/03/2022 06:20:48 43.2 42.95 43.44 41.8 41.8 41.8 55.9 55.91 56.5 55.7 55.6 55.6 19/03/2022 06:20:49 41.33 43.29 43.44 41.8 41.8 41.8 55.59 56.03 56.5 55.7 55.6 55.6 19/03/2022 06:20:50 40.03 42.62 43.44 41.8 41.8 41.8 55.19 55.77 56.5 55.7 55.6 55.6 19/03/2022 06:20:51 42.19 41.92 43.44 41.8 41.8 41.8 55.31 55.52 56.5 55.7 55.6 55.6 19/03/2022 06:20:52 42.93 42.65 43.44 41.8 41.8 41.8 55.85 55.7 56.5 55.7 55.6 55.6 19/03/2022 06:20:53 41.65 43 43.44 41.8 41.8 41.8 55.03 55.79 56.5 55.7 55.6 55.6 19/03/2022 06:20:54 41.03 42.37 43.44 41.8 41.8 41.8 55.89 55.97 56.5 55.7 55.6 55.6 19/03/2022 06:20:55 40.31 42.03 43.44 41.8 41.8 41.8 55.47 55.59 56.5 55.7 55.6 55.6 19/03/2022 06:20:56 38.9 41.25 43.44 41.8 41.8 41.8 55.08 55.55 56.5 55.7 55.6 55.6 19/03/2022 06:20:57 40.89 41.51 43.44 41.8 41.8 41.8 55.71 55.7 56.5 55.7 55.6 55.6 19/03/2022 06:20:58 38.14 40.43 43.44 41.8 41.8 41.8 55.25 55.56 56.5 55.7 55.6 55.6 19/03/2022 06:20:59 41.29 40.99 43.39 41.8 41.8 41.8 55.56 55.81 56.5 55.7 55.6 55.6 19/03/2022 06:21:00 41.37 41.82 43.39 41.8 41.8 41.8 55.85 55.78 56.5 55.7 55.6 55.6 19/03/2022 06:21:01 43.08 42.62 43.39 41.8 41.8 41.8 56.1 56.08 56.5 55.7 55.6 55.6 19/03/2022 06:21:02 40.74 42.65 43.39 41.8 41.8 41.8 55.51 56.04 56.5 55.7 55.6 55.6 19/03/2022 06:21:03 40.91 41.49 43.39 41.8 41.8 41.8 55.56 55.99 56.5 55.7 55.6 55.6 19/03/2022 06:21:04 40.6 41.57 43.39 41.8 41.8 41.8 56.09 56.02 56.5 55.7 55.6 55.6 19/03/2022 06:21:05 42.96 42.65 43.39 41.8 41.8 41.8 56.01 56.41 56.5 55.7 55.6 55.6 19/03/2022 06:21:06 40.72 42.43 43.39 41.8 41.8 41.8 56.08 56.13 56.5 55.7 55.6 55.6 19/03/2022 06:21:07 41.36 42.29 43.39 41.8 41.8 41.8 55.05 56.08 56.5 55.7 55.6 55.6 19/03/2022 06:21:08 42.87 42.9 43.29 41.8 41.8 41.8 55.74 55.83 56.41 55.7 55.6 55.6 19/03/2022 06:21:09 42.09 42.9 43.29 41.8 41.8 41.8 55.74 56.08 56.41 55.7 55.6 55.6 19/03/2022 06:21:10 41.42 42.93 43.29 41.8 41.8 41.8 55.74 55.84 56.41 55.7 55.6 55.6 19/03/2022 06:21:11 41.54 42.16 43.29 41.8 41.8 41.8 56 56 56.41 55.7 55.6 55.6 19/03/2022 06:21:12 42.35 43.12 43.29 41.8 41.8 41.8 56.35 56.31 56.41 55.7 55.6 55.6 19/03/2022 06:21:13 40.75 42.14 43.29 41.8 41.8 41.8 56.06 56.35 56.41 55.7 55.6 55.6 19/03/2022 06:21:14 41.55 41.81 43.29 41.8 41.8 41.8 55.55 56.23 56.41 55.7 55.6 55.6 19/03/2022 06:21:15 41.48 41.83 43.29 41.8 41.8 41.8 55.67 55.86 56.41 55.7 55.6 55.6 19/03/2022 06:21:16 42.3 42.69 43.29 41.8 41.8 41.8 54.85 55.72 56.41 55.7 55.6 55.6 19/03/2022 06:21:17 38.8 41.72 43.29 41.8 41.8 41.8 55.79 55.63 56.41 55.7 55.6 55.6 19/03/2022 06:21:18 42.1 41.95 43.29 41.8 41.8 41.8 55.6 55.73 56.41 55.7 55.6 55.6 19/03/2022 06:21:19 41.2 42.4 43.12 41.8 41.8 41.8 55.23 55.67 56.41 55.7 55.6 55.6 19/03/2022 06:21:20 42.4 42.3 43.12 41.8 41.8 41.8 56.23 56 56.41 55.7 55.6 55.6 19/03/2022 06:21:21 43.37 43.58 43.58 41.8 41.8 41.8 55.96 56.17 56.41 55.7 55.6 55.6 19/03/2022 06:21:22 42.91 43.3 43.58 41.8 41.8 41.8 56.11 56.2 56.41 55.7 55.6 55.6 19/03/2022 06:21:23 42.05 43.03 43.58 41.8 41.8 41.8 56 56.23 56.41 55.7 55.6 55.6 19/03/2022 06:21:24 42.19 42.9 43.58 41.8 41.8 41.8 56.34 56.39 56.41 55.7 55.6 55.6 19/03/2022 06:21:25 42.77 43.07 43.58 41.8 41.8 41.8 55.62 56.34 56.41 55.7 55.6 55.6 19/03/2022 06:21:26 40.88 42.92 43.58 41.8 41.8 41.8 55.45 55.86 56.41 55.7 55.6 55.6 19/03/2022 06:21:27 39.7 42.02 43.58 41.8 41.8 41.8 55.03 55.6 56.41 55.7 55.6 55.6 19/03/2022 06:21:28 41.08 41.84 43.58 41.8 41.8 41.8 54.94 55.27 56.41 55.7 55.6 55.6 19/03/2022 06:21:29 42.71 43.04 43.58 41.8 41.8 41.8 55.24 55.3 56.41 55.7 55.6 55.6 19/03/2022 06:21:30 41.74 42.87 43.58 41.8 41.8 41.8 55.77 55.72 56.41 55.7 55.6 55.6 19/03/2022 06:21:31 42.45 42.58 43.58 41.8 41.8 41.8 55.86 56 56.41 55.7 55.6 55.6 19/03/2022 06:21:32 41.13 42.59 43.58 41.8 41.8 41.8 55.66 55.76 56.41 55.7 55.6 55.6 19/03/2022 06:21:33 41.57 42.92 43.58 41.8 41.8 41.8 55.68 55.86 56.41 55.7 55.6 55.6 19/03/2022 06:21:34 42.28 42.06 43.58 41.8 41.8 41.8 55.51 55.68 56.41 55.7 55.6 55.6 19/03/2022 06:21:35 43.29 43.1 43.58 41.8 41.8 41.8 55.64 55.82 56.39 55.7 55.6 55.6 19/03/2022 06:21:36 42.88 43.29 43.58 41.8 41.8 41.8 56.55 56.47 56.47 55.7 55.6 55.6 19/03/2022 06:21:37 38.61 43.2 43.58 41.8 41.8 41.8 55.27 56.2 56.47 55.7 55.6 55.6 19/03/2022 06:21:38 42.15 41.95 43.58 41.8 41.8 41.8 55.56 55.77 56.47 55.7 55.6 55.6 19/03/2022 06:21:39 42.14 42.56 43.58 41.8 41.8 41.8 55.36 56.07 56.47 55.7 55.6 55.6 19/03/2022 06:21:40 41.25 42.34 43.58 41.8 41.8 41.8 55.85 55.85 56.47 55.7 55.6 55.6 19/03/2022 06:21:41 42.05 42.25 43.58 41.8 41.8 41.8 55.81 55.84 56.47 55.7 55.6 55.6 19/03/2022 06:21:42 41.24 42.01 43.58 41.8 41.8 41.8 56.11 56.07 56.47 55.7 55.6 55.6 19/03/2022 06:21:43 41.9 42.41 43.58 41.8 41.8 41.8 55.65 56.04 56.47 55.7 55.6 55.6 19/03/2022 06:21:44 41.3 42.51 43.58 41.8 41.8 41.8 56.29 56.21 56.47 55.7 55.6 55.6 19/03/2022 06:21:45 40.13 41.69 43.58 41.8 41.8 41.8 57.34 57.03 57.03 55.7 55.6 55.6 19/03/2022 06:21:46 42.88 42.37 43.58 41.8 41.8 41.8 56.48 57.1 57.1 55.7 55.6 55.6 19/03/2022 06:21:47 42.23 43.04 43.58 41.8 41.8 41.8 55.87 56.7 57.1 55.7 55.6 55.6 19/03/2022 06:21:48 44.39 43.99 43.99 41.8 41.8 41.8 58.14 57.55 57.55 55.7 55.6 55.6 19/03/2022 06:21:49 41.34 43.94 43.99 41.8 41.8 41.8 56.3 57.55 57.55 55.7 55.6 55.6 19/03/2022 06:21:50 41.56 42.36 43.99 41.8 41.8 41.8 57.17 57.57 57.57 55.7 55.6 55.6 19/03/2022 06:21:51 38.74 41.96 43.99 41.8 41.8 41.8 55.42 56.93 57.57 55.7 55.6 55.6 19/03/2022 06:21:52 43.26 42.4 43.99 41.8 41.8 41.8 55.54 56.2 57.57 55.7 55.6 55.6 19/03/2022 06:21:53 42.1 42.54 43.99 41.8 41.8 41.8 56.23 56.1 57.57 55.7 55.6 55.6 19/03/2022 06:21:54 41.86 42.82 43.99 41.8 41.8 41.8 55.95 56.27 57.57 55.7 55.6 55.6 19/03/2022 06:21:55 40 42.48 43.99 41.8 41.8 41.8 56.06 56.13 57.57 55.7 55.6 55.6 19/03/2022 06:21:56 39.54 41.15 43.99 41.8 41.8 41.8 55.93 56.19 57.57 55.7 55.6 55.6 19/03/2022 06:21:57 42.18 41.85 43.99 41.8 41.8 41.8 55.82 56.27 57.57 55.7 55.6 55.6 19/03/2022 06:21:58 41.31 42.86 43.99 41.8 41.8 41.8 55.56 55.87 57.57 55.7 55.6 55.6 19/03/2022 06:21:59 38.94 41.26 43.99 41.8 41.8 41.8 56.47 56.43 57.57 55.7 55.6 55.6 19/03/2022 06:22:00 38.28 40.57 43.99 41.8 41.8 41.8 56.45 56.51 57.57 55.7 55.6 55.6 19/03/2022 06:22:01 41.24 41.33 43.99 41.8 41.8 41.8 56.01 56.48 57.57 55.7 55.6 55.6 19/03/2022 06:22:02 42.22 42.48 43.99 41.8 41.8 41.8 56.49 56.64 57.57 55.7 55.6 55.6 19/03/2022 06:22:03 40.02 42.08 43.99 41.8 41.8 41.8 55.71 56.34 57.57 55.7 55.6 55.6 19/03/2022 06:22:04 42.92 42.78 43.99 41.8 41.8 41.8 55.84 56.1 57.57 55.7 55.6 55.6 19/03/2022 06:22:05 41.27 42.89 43.99 41.8 41.8 41.8 55.48 55.96 57.57 55.7 55.6 55.6 19/03/2022 06:22:06 44.35 43.6 43.99 41.8 41.8 41.8 55.14 55.68 57.57 55.7 55.6 55.6 19/03/2022 06:22:07 42.5 43.57 43.99 41.8 41.8 41.8 56.44 56.14 57.57 55.7 55.6 55.6 19/03/2022 06:22:08 40.84 43.37 43.99 41.8 41.8 41.8 56.22 56.24 57.57 55.7 55.6 55.6 19/03/2022 06:22:09 41.64 42.09 43.99 41.8 41.8 41.8 55.79 56.47 57.57 55.7 55.6 55.6 19/03/2022 06:22:10 43.14 43.4 43.99 41.8 41.8 41.8 56.28 56.32 57.57 55.7 55.7 55.6 19/03/2022 06:22:11 42.86 43 43.99 41.8 41.8 41.8 56.81 56.88 57.57 55.7 55.7 55.6 19/03/2022 06:22:12 43.43 43.87 43.99 41.8 41.8 41.8 59.48 58.72 58.72 55.8 55.7 55.6 19/03/2022 06:22:13 43.25 43.41 43.99 41.8 41.8 41.8 58 59.1 59.1 55.8 55.7 55.6 19/03/2022 06:22:14 43.05 43.85 43.99 41.8 41.8 41.8 56.14 58.15 59.1 55.8 55.7 55.6 19/03/2022 06:22:15 41.35 43.27 43.99 41.8 41.8 41.8 55.29 56.85 59.1 55.8 55.7 55.6 19/03/2022 06:22:16 38.15 42.41 43.99 41.8 41.8 41.8 55.78 55.99 59.1 55.8 55.7 55.6 19/03/2022 06:22:17 41.89 41.9 43.99 41.8 41.8 41.8 55.89 56.19 59.1 55.8 55.7 55.6 19/03/2022 06:22:18 42.92 43.02 43.94 41.8 41.8 41.8 55.7 55.9 59.1 55.8 55.7 55.6 19/03/2022 06:22:19 40.61 42.66 43.87 41.8 41.8 41.8 55.91 56 59.1 55.8 55.7 55.6 19/03/2022 06:22:20 40 42.61 43.87 41.8 41.8 41.8 55.75 56.21 59.1 55.8 55.7 55.6 19/03/2022 06:22:21 42.02 41.92 43.87 41.8 41.8 41.8 55.64 55.94 59.1 55.8 55.7 55.6 19/03/2022 06:22:22 41.25 41.88 43.87 41.8 41.8 41.8 55.78 55.88 59.1 55.8 55.7 55.6 19/03/2022 06:22:23 43.61 43.09 43.87 41.8 41.8 41.8 55.58 55.95 59.1 55.8 55.7 55.6 19/03/2022 06:22:24 41.82 42.86 43.87 41.8 41.8 41.8 55.72 55.86 59.1 55.8 55.7 55.6 19/03/2022 06:22:25 41.7 42.58 43.87 41.8 41.8 41.8 57 56.61 59.1 55.8 55.7 55.6 19/03/2022 06:22:26 42.36 43.16 43.87 41.8 41.8 41.8 55.87 56.8 59.1 55.8 55.7 55.6 19/03/2022 06:22:27 41.05 42.63 43.87 41.8 41.8 41.8 55.77 56.05 59.1 55.8 55.7 55.6 19/03/2022 06:22:28 40.79 42.73 43.87 41.8 41.8 41.8 55.34 55.97 59.1 55.8 55.7 55.6 19/03/2022 06:22:29 41.53 41.49 43.87 41.8 41.8 41.8 55.66 55.72 59.1 55.8 55.7 55.6 19/03/2022 06:22:30 40 42.01 43.87 41.8 41.8 41.8 56.03 56.12 59.1 55.8 55.7 55.6 19/03/2022 06:22:31 41.34 42.17 43.87 41.8 41.8 41.8 56.23 56.27 59.1 55.8 55.7 55.6 19/03/2022 06:22:32 43.06 42.38 43.87 41.8 41.8 41.8 55 56.05 59.1 55.8 55.7 55.6 19/03/2022 06:22:33 41.06 42.22 43.87 41.8 41.8 41.8 55.72 55.79 59.1 55.8 55.7 55.6 19/03/2022 06:22:34 41.93 42.81 43.87 41.8 41.8 41.8 55.67 55.99 59.1 55.8 55.7 55.6 19/03/2022 06:22:35 43.47 43.27 43.87 41.8 41.8 41.8 55.81 55.79 59.1 55.8 55.7 55.6 19/03/2022 06:22:36 42.04 43.31 43.87 41.8 41.8 41.8 55.53 56.05 59.1 55.8 55.7 55.6 19/03/2022 06:22:37 40.35 42.29 43.87 41.8 41.8 41.8 55.59 55.87 59.1 55.8 55.7 55.6 19/03/2022 06:22:38 40.37 42.35 43.87 41.8 41.8 41.8 56.02 55.99 59.1 55.8 55.7 55.6 19/03/2022 06:22:39 43.78 42.98 43.87 41.8 41.8 41.8 55.92 56.24 59.1 55.8 55.7 55.6 19/03/2022 06:22:40 43.63 43.73 43.87 41.8 41.8 41.8 56.06 56.06 59.1 55.8 55.7 55.6 19/03/2022 06:22:41 42.44 43.74 43.87 41.8 41.8 41.8 55.53 55.93 59.1 55.8 55.7 55.6 19/03/2022 06:22:42 41.51 42.86 43.85 41.8 41.8 41.8 55.35 55.8 59.1 55.8 55.7 55.6 19/03/2022 06:22:43 41.69 42.8 43.85 41.8 41.8 41.8 56.22 56.07 58.15 55.8 55.7 55.6 19/03/2022 06:22:44 39.98 41.9 43.74 41.8 41.8 41.8 55.31 56.13 56.85 55.8 55.7 55.6 19/03/2022 06:22:45 40.77 41.65 43.74 41.8 41.8 41.8 55.38 55.68 56.8 55.8 55.7 55.6 19/03/2022 06:22:46 41.95 41.89 43.74 41.8 41.8 41.8 55.72 55.77 56.8 55.8 55.7 55.6 19/03/2022 06:22:47 39.61 41.34 43.74 41.8 41.8 41.8 55.73 55.78 56.8 55.8 55.7 55.6 19/03/2022 06:22:48 42.58 42.1 43.74 41.8 41.8 41.8 55.84 56.02 56.8 55.8 55.7 55.6 19/03/2022 06:22:49 41.23 42.49 43.74 41.8 41.8 41.8 55.94 56.05 56.8 55.8 55.7 55.6 19/03/2022 06:22:50 41.81 41.87 43.74 41.8 41.8 41.8 55.81 56.05 56.8 55.8 55.7 55.6 19/03/2022 06:22:51 42.42 42.57 43.74 41.8 41.8 41.8 55.67 55.99 56.8 55.8 55.7 55.6 19/03/2022 06:22:52 39.01 42.54 43.74 41.8 41.8 41.8 55.77 55.94 56.8 55.8 55.7 55.6 19/03/2022 06:22:53 40.84 41.17 43.74 41.8 41.8 41.8 55.91 56.08 56.8 55.8 55.7 55.6 19/03/2022 06:22:54 43.41 42.82 43.74 41.8 41.8 41.8 55.82 56.08 56.8 55.8 55.7 55.6 19/03/2022 06:22:55 37.85 42.94 43.74 41.8 41.8 41.8 56.04 56.02 56.8 55.8 55.7 55.6 19/03/2022 06:22:56 42.48 42.06 43.74 41.8 41.8 41.8 55.59 56.04 56.27 55.8 55.7 55.6 19/03/2022 06:22:57 42.8 42.97 43.74 41.8 41.8 41.8 55.5 55.9 56.27 55.8 55.7 55.6 19/03/2022 06:22:58 43.84 43.63 43.74 41.8 41.8 41.8 55.7 55.71 56.27 55.8 55.7 55.6 19/03/2022 06:22:59 39.07 43.33 43.74 41.8 41.8 41.8 55.02 55.68 56.27 55.8 55.7 55.6 19/03/2022 06:23:00 41 41.62 43.74 41.8 41.8 41.8 55.79 55.81 56.27 55.8 55.7 55.6 19/03/2022 06:23:01 43.28 42.72 43.74 41.8 41.8 41.8 55.66 55.7 56.24 55.8 55.7 55.6 19/03/2022 06:23:02 42.03 43.05 43.74 41.8 41.8 41.8 55.89 55.9 56.24 55.8 55.7 55.6 19/03/2022 06:23:03 41.65 42.79 43.74 41.8 41.8 41.8 55.31 55.8 56.24 55.8 55.7 55.6 19/03/2022 06:23:04 43.76 43.42 43.74 41.9 41.8 41.8 55.06 55.55 56.24 55.8 55.7 55.6 19/03/2022 06:23:05 41.9 43.46 43.74 41.9 41.8 41.8 55.99 55.91 56.24 55.8 55.7 55.6 19/03/2022 06:23:06 41.65 43.37 43.74 41.8 41.8 41.8 56.17 56.29 56.29 55.8 55.7 55.6 19/03/2022 06:23:07 42.24 42.37 43.74 41.9 41.8 41.8 55.42 56.09 56.29 55.8 55.7 55.6 19/03/2022 06:23:08 35 42.46 43.74 41.8 41.8 41.8 55.06 55.56 56.29 55.8 55.7 55.6 19/03/2022 06:23:09 43 42.17 43.74 41.8 41.8 41.8 55.98 55.84 56.29 55.8 55.7 55.6 19/03/2022 06:23:10 44.26 43.9 43.9 41.8 41.8 41.8 54.93 55.83 56.29 55.8 55.7 55.6 19/03/2022 06:23:11 42.34 44.19 44.19 41.9 41.8 41.8 55.95 55.8 56.29 55.8 55.7 55.6 19/03/2022 06:23:12 41.61 42.87 44.19 41.9 41.8 41.8 55.58 55.92 56.29 55.8 55.7 55.6 19/03/2022 06:23:13 43.33 43.32 44.19 41.9 41.8 41.8 55.85 56.12 56.29 55.8 55.7 55.6 19/03/2022 06:23:14 42.14 42.84 44.19 41.9 41.8 41.8 55.54 55.77 56.29 55.8 55.7 55.6 19/03/2022 06:23:15 42.92 43.54 44.19 41.9 41.8 41.8 55.65 55.8 56.29 55.8 55.7 55.6 19/03/2022 06:23:16 42.06 43.36 44.19 41.9 41.8 41.8 55.66 55.74 56.29 55.8 55.7 55.6 19/03/2022 06:23:17 42.22 42.49 44.19 41.9 41.8 41.8 55.63 55.78 56.29 55.8 55.7 55.6 19/03/2022 06:23:18 38.67 42.39 44.19 41.9 41.8 41.8 55.96 55.97 56.29 55.8 55.7 55.6 19/03/2022 06:23:19 40.03 40.88 44.19 41.9 41.8 41.8 54.94 55.97 56.29 55.8 55.7 55.6 19/03/2022 06:23:20 40.36 41.35 44.19 41.8 41.8 41.8 55.96 55.86 56.29 55.8 55.7 55.6 19/03/2022 06:23:21 40.93 41.43 44.19 41.8 41.8 41.8 55.26 55.72 56.29 55.8 55.7 55.6 19/03/2022 06:23:22 42.78 42.69 44.19 41.8 41.8 41.8 55.32 55.52 56.29 55.8 55.7 55.6 19/03/2022 06:23:23 42.96 42.93 44.19 41.8 41.8 41.8 55.8 55.72 56.29 55.8 55.7 55.6 19/03/2022 06:23:24 42.94 43.47 44.19 41.9 41.8 41.8 55.72 55.99 56.29 55.8 55.7 55.6 19/03/2022 06:23:25 42.84 43.37 44.19 41.9 41.8 41.8 55.8 55.95 56.29 55.8 55.7 55.6 19/03/2022 06:23:26 41.63 43.5 44.19 41.9 41.8 41.8 55.84 55.95 56.29 55.8 55.7 55.6 19/03/2022 06:23:27 41.59 42.85 44.19 41.8 41.8 41.8 56.15 56.11 56.29 55.8 55.7 55.6 19/03/2022 06:23:28 40.13 41.52 44.19 41.8 41.8 41.8 56.02 56.17 56.29 55.8 55.7 55.6 19/03/2022 06:23:29 42.54 42.58 44.19 41.8 41.8 41.8 57.27 57.07 57.07 55.8 55.7 55.6 19/03/2022 06:23:30 41.54 42.6 44.19 41.8 41.8 41.8 59.78 58.93 58.93 55.8 55.7 55.6 19/03/2022 06:23:31 37.29 42.26 44.19 41.8 41.8 41.8 59.73 59.68 59.68 55.8 55.7 55.6 19/03/2022 06:23:32 42.52 41.74 44.19 41.8 41.8 41.8 60.26 60.01 60.01 55.9 55.7 55.6 19/03/2022 06:23:33 40.83 41.81 44.19 41.8 41.8 41.8 59.38 60.01 60.01 55.9 55.7 55.6 19/03/2022 06:23:34 43.19 42.71 44.19 41.8 41.8 41.8 57.6 60.05 60.05 55.9 55.7 55.6 19/03/2022 06:23:35 42.3 43.48 44.19 41.8 41.8 41.8 56.05 58.46 60.05 55.9 55.7 55.6 19/03/2022 06:23:36 41.71 43.38 44.19 41.8 41.8 41.8 55.89 56.97 60.05 55.9 55.7 55.6 19/03/2022 06:23:37 40.87 41.8 44.19 41.8 41.8 41.8 55.28 56.25 60.05 55.9 55.7 55.6 19/03/2022 06:23:38 42.83 42.34 44.19 41.8 41.8 41.8 55.25 55.83 60.05 55.9 55.7 55.6 19/03/2022 06:23:39 41.85 42.47 44.19 41.8 41.8 41.8 55.47 55.7 60.05 55.9 55.7 55.6 19/03/2022 06:23:40 41.59 42.58 44.19 41.8 41.8 41.8 55.4 55.63 60.05 55.9 55.7 55.6 19/03/2022 06:23:41 42.98 43.26 43.54 41.9 41.8 41.8 55.64 55.66 60.05 55.9 55.7 55.6 19/03/2022 06:23:42 43.01 43.46 43.54 41.9 41.8 41.8 55.45 55.93 60.05 55.9 55.7 55.6 19/03/2022 06:23:43 42.55 43.17 43.54 41.9 41.8 41.8 56.37 56.06 60.05 55.9 55.7 55.6 19/03/2022 06:23:44 42.44 42.93 43.54 41.9 41.8 41.8 55.68 56.15 60.05 55.9 55.7 55.6 19/03/2022 06:23:45 40.66 43.43 43.5 41.9 41.8 41.8 55.01 55.87 60.05 55.9 55.7 55.6 19/03/2022 06:23:46 42.75 42.98 43.5 41.9 41.8 41.8 55.62 55.76 60.05 55.9 55.7 55.6 19/03/2022 06:23:47 42.62 43.02 43.5 41.9 41.8 41.8 55.38 55.57 60.05 55.9 55.7 55.6 19/03/2022 06:23:48 41.4 42.91 43.5 41.9 41.8 41.8 56.25 55.99 60.05 55.9 55.7 55.6 19/03/2022 06:23:49 41.29 42.54 43.5 41.9 41.8 41.8 54.93 56.01 60.05 55.9 55.7 55.6 19/03/2022 06:23:50 41.92 42.47 43.5 41.9 41.8 41.8 55.69 55.6 60.05 55.9 55.7 55.6 19/03/2022 06:23:51 39.81 41.92 43.5 41.9 41.8 41.8 55.31 55.74 60.05 55.9 55.7 55.6 19/03/2022 06:23:52 42.66 42.86 43.5 41.9 41.8 41.8 55.66 55.72 60.05 55.9 55.7 55.6 19/03/2022 06:23:53 42.54 42.6 43.5 41.9 41.8 41.8 55.41 55.62 60.05 55.9 55.7 55.6 19/03/2022 06:23:54 39.53 42.48 43.5 41.9 41.8 41.8 55.41 55.72 60.05 55.9 55.7 55.6 19/03/2022 06:23:55 42.52 42.57 43.5 41.9 41.8 41.8 55.75 55.77 60.05 55.9 55.7 55.6 19/03/2022 06:23:56 40.18 41.98 43.48 41.9 41.8 41.8 56.06 56.26 60.05 55.9 55.7 55.6 19/03/2022 06:23:57 40.56 41.49 43.48 41.8 41.8 41.8 56.11 56.28 60.05 55.9 55.7 55.6 19/03/2022 06:23:58 41.55 41.6 43.48 41.8 41.8 41.8 55.61 55.94 60.05 55.9 55.7 55.6 19/03/2022 06:23:59 41.71 41.97 43.48 41.9 41.8 41.8 55.4 55.81 60.05 55.9 55.7 55.6 19/03/2022 06:24:00 42.26 42.49 43.48 41.8 41.8 41.8 55.58 55.76 60.05 55.9 55.7 55.6 19/03/2022 06:24:01 43.55 43.62 43.62 41.8 41.8 41.8 55.49 55.64 60.05 55.9 55.7 55.6 19/03/2022 06:24:02 43.98 44.03 44.03 41.9 41.8 41.8 55.61 55.79 60.05 55.9 55.7 55.6 19/03/2022 06:24:03 42.87 43.9 44.03 41.9 41.8 41.8 55.7 55.99 60.05 55.9 55.7 55.6 19/03/2022 06:24:04 41.5 43.34 44.03 41.9 41.8 41.8 56.07 56.02 58.46 55.9 55.7 55.6 19/03/2022 06:24:05 42.36 42.76 44.03 41.9 41.8 41.8 55.83 56.11 56.97 55.9 55.7 55.6 19/03/2022 06:24:06 41.79 42.61 44.03 41.9 41.8 41.8 54.96 55.81 56.28 55.9 55.7 55.6 19/03/2022 06:24:07 41.99 42.45 44.03 41.9 41.8 41.8 55.43 55.52 56.28 55.9 55.7 55.6 19/03/2022 06:24:08 40.17 42.29 44.03 41.9 41.8 41.8 56.15 55.99 56.28 55.9 55.7 55.6 19/03/2022 06:24:09 41.37 41.64 44.03 41.9 41.8 41.8 55.56 56.05 56.28 55.9 55.7 55.6 19/03/2022 06:24:10 42.46 42.34 44.03 41.9 41.8 41.8 55.22 55.72 56.28 55.9 55.7 55.6 19/03/2022 06:24:11 42.19 43.02 44.03 41.9 41.8 41.8 56.17 55.91 56.28 55.9 55.7 55.6 19/03/2022 06:24:12 41.42 42.92 44.03 41.9 41.8 41.8 55.31 55.86 56.28 55.9 55.7 55.6 19/03/2022 06:24:13 42.89 42.68 44.03 41.9 41.8 41.8 55.61 55.73 56.28 55.9 55.7 55.6 19/03/2022 06:24:14 41.57 42.51 44.03 41.9 41.8 41.8 55.27 55.59 56.28 55.9 55.7 55.6 19/03/2022 06:24:15 41.99 42.48 44.03 41.9 41.8 41.8 55.15 55.47 56.28 55.9 55.7 55.6 19/03/2022 06:24:16 42.26 43.22 44.03 41.9 41.8 41.8 55.31 55.39 56.28 55.9 55.7 55.6 19/03/2022 06:24:17 41.03 42.98 44.03 41.9 41.8 41.8 55.75 55.86 56.28 55.9 55.7 55.6 19/03/2022 06:24:18 43.63 43.19 44.03 41.9 41.8 41.8 55.9 55.95 56.28 55.9 55.7 55.6 19/03/2022 06:24:19 42.79 43.42 44.03 41.9 41.8 41.8 56.1 56.15 56.28 55.9 55.7 55.6 19/03/2022 06:24:20 40.8 42.97 44.03 41.9 41.8 41.8 55.67 56.11 56.28 55.9 55.7 55.6 19/03/2022 06:24:21 39.85 42.36 44.03 41.9 41.8 41.8 55.34 55.78 56.28 55.9 55.7 55.6 19/03/2022 06:24:22 40.36 41.29 44.03 41.9 41.8 41.8 55.78 55.89 56.28 55.9 55.7 55.6 19/03/2022 06:24:23 39.63 41.03 44.03 41.9 41.8 41.8 55.13 55.96 56.28 55.9 55.7 55.6 19/03/2022 06:24:24 42.44 41.89 44.03 41.9 41.8 41.8 55.71 55.71 56.28 55.9 55.7 55.6 19/03/2022 06:24:25 40.23 42.28 44.03 41.8 41.8 41.8 55.62 55.74 56.28 55.9 55.7 55.6 19/03/2022 06:24:26 40.67 41.55 44.03 41.8 41.8 41.8 55.58 55.9 56.28 55.9 55.7 55.6 19/03/2022 06:24:27 41.98 41.96 44.03 41.8 41.8 41.8 55.43 55.67 56.15 55.9 55.7 55.6 19/03/2022 06:24:28 41.84 42.12 44.03 41.8 41.8 41.8 55.76 55.73 56.15 55.9 55.7 55.6 19/03/2022 06:24:29 39.11 42.53 44.03 41.8 41.8 41.8 55.92 56.1 56.15 55.9 55.7 55.6 19/03/2022 06:24:30 43.21 42.27 44.03 41.8 41.8 41.8 55.79 55.94 56.15 55.9 55.7 55.6 19/03/2022 06:24:31 42.24 42.84 44.03 41.8 41.8 41.8 55.35 55.96 56.15 55.9 55.7 55.6 19/03/2022 06:24:32 41.78 42.39 43.9 41.8 41.8 41.8 55.89 55.98 56.15 55.9 55.7 55.6 19/03/2022 06:24:33 40.13 42.39 43.42 41.8 41.8 41.8 55.01 55.73 56.15 55.9 55.7 55.6 19/03/2022 06:24:34 40.82 41.79 43.42 41.8 41.8 41.8 55.49 55.61 56.15 55.9 55.7 55.6 19/03/2022 06:24:35 43.18 42.62 43.42 41.8 41.8 41.8 55.39 55.5 56.15 55.9 55.7 55.6 19/03/2022 06:24:36 43.43 43.46 43.46 41.8 41.8 41.8 56.23 55.97 56.15 55.9 55.7 55.6 19/03/2022 06:24:37 41.7 43.09 43.46 41.8 41.8 41.8 55.94 56.15 56.15 55.9 55.7 55.6 19/03/2022 06:24:38 43.05 43.1 43.46 41.8 41.8 41.8 55.65 56.07 56.15 55.9 55.7 55.6 19/03/2022 06:24:39 42.39 43.07 43.46 41.8 41.8 41.8 55.04 55.86 56.15 55.9 55.7 55.6 19/03/2022 06:24:40 39.18 42.69 43.46 41.8 41.8 41.8 55.21 55.36 56.15 55.9 55.7 55.6 19/03/2022 06:24:41 41.96 42 43.46 41.8 41.8 41.8 55.22 55.55 56.15 55.9 55.7 55.6 19/03/2022 06:24:42 41.41 41.97 43.46 41.8 41.8 41.8 54.68 55.22 56.15 55.9 55.7 55.6 19/03/2022 06:24:43 41.88 42.37 43.46 41.8 41.8 41.8 55.41 55.35 56.15 55.9 55.7 55.6 19/03/2022 06:24:44 40.76 42.33 43.46 41.9 41.8 41.8 55.98 55.74 56.15 55.9 55.7 55.6 19/03/2022 06:24:45 43.89 43.74 43.74 41.9 41.8 41.8 55.99 55.94 56.15 55.9 55.7 55.6 19/03/2022 06:24:46 44.59 44.54 44.54 41.9 41.8 41.8 55.71 56.13 56.15 55.9 55.7 55.6 19/03/2022 06:24:47 40.37 43.61 44.54 41.9 41.8 41.8 55.24 55.72 56.15 55.9 55.7 55.6 19/03/2022 06:24:48 43.31 43.54 44.54 41.9 41.8 41.8 55.5 55.62 56.15 55.9 55.7 55.6 19/03/2022 06:24:49 43.28 43.46 44.54 41.9 41.8 41.8 55.2 55.51 56.15 55.9 55.7 55.6 19/03/2022 06:24:50 41.5 43.89 44.54 41.9 41.8 41.8 55.52 55.63 56.15 55.9 55.7 55.6 19/03/2022 06:24:51 42.53 42.73 44.54 41.9 41.8 41.8 55.79 55.9 56.15 55.9 55.7 55.6 19/03/2022 06:24:52 40.82 42.5 44.54 41.9 41.8 41.8 55.94 56.11 56.15 55.9 55.7 55.6 19/03/2022 06:24:53 41.22 42.05 44.54 41.9 41.8 41.8 55.3 56.01 56.15 55.9 55.7 55.6 19/03/2022 06:24:54 42.57 42.54 44.54 41.9 41.8 41.8 55.55 55.71 56.15 55.9 55.7 55.6 19/03/2022 06:24:55 42.71 43.38 44.54 41.9 41.8 41.8 55.41 55.65 56.15 55.9 55.7 55.6 19/03/2022 06:24:56 40.95 42.84 44.54 41.9 41.8 41.8 56.02 55.96 56.15 55.9 55.7 55.6 19/03/2022 06:24:57 43.18 43.1 44.54 41.9 41.9 41.8 55.79 55.98 56.15 55.9 55.7 55.6 19/03/2022 06:24:58 41.49 43.12 44.54 41.9 41.8 41.8 55.47 56.28 56.28 55.9 55.7 55.6 19/03/2022 06:24:59 41.4 42.09 44.54 41.9 41.8 41.8 55.98 55.9 56.28 55.9 55.7 55.6 19/03/2022 06:25:00 42.42 42.59 44.54 41.9 41.8 41.8 55.36 55.89 56.28 55.9 55.7 55.6 19/03/2022 06:25:01 40.82 42.71 44.54 41.9 41.8 41.8 55.31 55.56 56.28 55.9 55.7 55.6 19/03/2022 06:25:02 42.24 42.2 44.54 41.9 41.8 41.8 55.42 55.65 56.28 55.9 55.7 55.6 19/03/2022 06:25:03 39.45 41.96 44.54 41.9 41.8 41.8 55.12 55.45 56.28 55.9 55.7 55.6 19/03/2022 06:25:04 42.06 41.99 44.54 41.9 41.8 41.8 55.83 55.78 56.28 55.9 55.7 55.6 19/03/2022 06:25:05 43.6 43.25 44.54 41.9 41.9 41.8 55.22 55.66 56.28 55.9 55.7 55.6 19/03/2022 06:25:06 41.43 43.57 44.54 41.9 41.9 41.8 55.38 55.61 56.28 55.9 55.7 55.6 19/03/2022 06:25:07 43.41 43.38 44.54 41.9 41.9 41.8 56.15 55.88 56.28 55.9 55.7 55.6 19/03/2022 06:25:08 41.2 42.71 44.54 41.9 41.9 41.8 55.86 56.04 56.28 55.9 55.7 55.6 19/03/2022 06:25:09 43.5 43.22 44.54 41.9 41.9 41.8 55.77 56.09 56.28 55.9 55.7 55.6 19/03/2022 06:25:10 40.89 43.16 44.54 41.9 41.9 41.8 54.77 55.74 56.28 55.9 55.7 55.6 19/03/2022 06:25:11 42.93 43.23 44.54 41.9 41.9 41.8 55.14 55.38 56.28 55.8 55.7 55.6 19/03/2022 06:25:12 40.08 42.89 44.54 41.9 41.9 41.8 55.53 55.57 56.28 55.8 55.7 55.6 19/03/2022 06:25:13 41.26 42.33 44.54 41.9 41.9 41.8 55.84 55.89 56.28 55.8 55.7 55.6 19/03/2022 06:25:14 43.84 43.36 44.54 41.9 41.9 41.8 55.44 55.72 56.28 55.8 55.7 55.6 19/03/2022 06:25:15 43.18 43.67 44.54 41.9 41.9 41.8 55.38 55.74 56.28 55.8 55.7 55.6 19/03/2022 06:25:16 40.78 43.45 43.89 41.9 41.9 41.8 55.99 55.94 56.28 55.9 55.7 55.6 19/03/2022 06:25:17 43.62 43.24 43.89 41.9 41.9 41.8 55.95 56 56.28 55.9 55.7 55.6 19/03/2022 06:25:18 40.02 43.4 43.89 41.9 41.9 41.8 55.86 56.37 56.37 55.9 55.7 55.6 19/03/2022 06:25:19 40.34 42.96 43.89 41.9 41.9 41.8 55.37 55.84 56.37 55.9 55.7 55.6 19/03/2022 06:25:20 35.33 40.15 43.67 41.9 41.9 41.8 55.65 55.7 56.37 55.9 55.7 55.6 19/03/2022 06:25:21 42.77 41.89 43.67 41.9 41.9 41.8 55.32 55.76 56.37 55.9 55.7 55.6 19/03/2022 06:25:22 40.95 42.08 43.67 41.9 41.9 41.8 55.49 55.63 56.37 55.9 55.7 55.6 19/03/2022 06:25:23 43.08 43.06 43.67 41.9 41.9 41.8 55.34 55.62 56.37 55.9 55.7 55.6 19/03/2022 06:25:24 41.43 42.96 43.67 41.9 41.9 41.8 55.45 55.55 56.37 55.9 55.7 55.6 19/03/2022 06:25:25 41.94 42.66 43.67 41.9 41.9 41.8 55.93 56.03 56.37 55.9 55.7 55.6 19/03/2022 06:25:26 40.6 42 43.67 41.9 41.9 41.8 55.73 55.91 56.37 55.9 55.7 55.6 19/03/2022 06:25:27 42.04 43 43.67 41.9 41.9 41.8 55.85 55.95 56.37 55.9 55.7 55.6 19/03/2022 06:25:28 42.75 42.8 43.67 41.9 41.9 41.8 56.29 56.26 56.37 55.9 55.7 55.6 19/03/2022 06:25:29 41.74 42.28 43.67 41.9 41.9 41.8 55.3 56.12 56.37 55.9 55.7 55.6 19/03/2022 06:25:30 40.83 42.6 43.67 41.9 41.9 41.8 55.6 55.82 56.37 55.9 55.7 55.6 19/03/2022 06:25:31 42.46 42.28 43.67 41.9 41.9 41.8 55.3 55.83 56.37 55.9 55.7 55.6 19/03/2022 06:25:32 40.52 42.11 43.67 41.9 41.9 41.8 55.58 55.6 56.37 55.9 55.7 55.6 19/03/2022 06:25:33 39.01 42.09 43.67 41.9 41.9 41.8 56.01 55.98 56.37 55.9 55.7 55.6 19/03/2022 06:25:34 42.2 41.27 43.67 41.9 41.9 41.8 55.8 56.04 56.37 55.9 55.7 55.6 19/03/2022 06:25:35 42.51 42.92 43.67 41.9 41.9 41.8 56.16 56.11 56.37 55.9 55.7 55.6 19/03/2022 06:25:36 43.45 43.46 43.67 41.9 41.9 41.8 55.9 56.19 56.37 55.9 55.7 55.6 19/03/2022 06:25:37 42.1 43.66 43.67 41.9 41.9 41.8 55.73 56.03 56.37 55.9 55.7 55.6 19/03/2022 06:25:38 41.31 42.65 43.67 41.9 41.9 41.8 55.64 56 56.37 55.9 55.7 55.6 19/03/2022 06:25:39 40.62 41.46 43.67 41.9 41.9 41.8 55.23 55.66 56.37 55.9 55.7 55.6 19/03/2022 06:25:40 42.64 42.64 43.67 41.9 41.9 41.8 56.07 55.84 56.37 55.9 55.7 55.6 19/03/2022 06:25:41 43.22 43.35 43.67 41.9 41.9 41.8 55.54 55.92 56.37 55.9 55.7 55.6 19/03/2022 06:25:42 40.26 43.02 43.67 41.9 41.9 41.8 55.57 55.77 56.37 55.9 55.7 55.6 19/03/2022 06:25:43 43.08 43.1 43.67 41.9 41.9 41.8 55.52 55.73 56.37 55.8 55.7 55.6 19/03/2022 06:25:44 41.95 42.81 43.67 41.9 41.9 41.8 55.73 55.89 56.37 55.8 55.7 55.6 19/03/2022 06:25:45 43.72 43.75 43.75 41.9 41.9 41.8 55.41 55.76 56.37 55.8 55.7 55.6 19/03/2022 06:25:46 42.8 43.5 43.75 41.9 41.9 41.8 55.16 55.65 56.37 55.8 55.7 55.6 19/03/2022 06:25:47 40.87 43.35 43.75 41.9 41.9 41.8 55.91 55.78 56.37 55.8 55.7 55.6 19/03/2022 06:25:48 41.64 42.6 43.75 41.9 41.9 41.8 55.45 55.75 56.26 55.8 55.7 55.6 19/03/2022 06:25:49 42.13 42.5 43.75 41.9 41.9 41.8 55.66 55.8 56.26 55.8 55.7 55.6 19/03/2022 06:25:50 40.48 42.43 43.75 41.9 41.9 41.8 55.53 55.82 56.26 55.8 55.7 55.6 19/03/2022 06:25:51 40.06 41.16 43.75 41.9 41.9 41.8 55.63 55.81 56.26 55.8 55.7 55.6 19/03/2022 06:25:52 43.71 42.94 43.75 41.9 41.9 41.8 55.65 55.68 56.26 55.8 55.7 55.6 19/03/2022 06:25:53 41.32 43.11 43.75 41.9 41.9 41.8 55.07 55.72 56.26 55.8 55.7 55.6 19/03/2022 06:25:54 41.62 42.61 43.75 41.9 41.9 41.8 55.48 55.59 56.26 55.8 55.7 55.6 19/03/2022 06:25:55 40.64 42.48 43.75 41.9 41.9 41.8 55.93 56.01 56.26 55.8 55.7 55.6 19/03/2022 06:25:56 43.37 42.97 43.75 41.9 41.9 41.8 56.66 56.51 56.51 55.9 55.7 55.6 19/03/2022 06:25:57 42.38 43.02 43.75 41.9 41.9 41.8 55.93 56.44 56.51 55.9 55.7 55.6 19/03/2022 06:25:58 42.46 43.12 43.75 41.9 41.9 41.8 55.8 56.21 56.51 55.9 55.7 55.6 19/03/2022 06:25:59 41.51 43.21 43.75 41.9 41.9 41.8 56.24 56.25 56.51 55.9 55.7 55.6 19/03/2022 06:26:00 40.95 42.06 43.75 41.9 41.9 41.8 55.73 56.16 56.51 55.9 55.7 55.6 19/03/2022 06:26:01 43.21 43.07 43.75 41.9 41.9 41.8 55.32 56.04 56.51 55.9 55.7 55.6 19/03/2022 06:26:02 41.6 43.67 43.75 41.9 41.9 41.8 55.72 55.92 56.51 55.9 55.7 55.6 19/03/2022 06:26:03 42.05 42.75 43.75 41.9 41.9 41.8 55.75 55.81 56.51 55.9 55.7 55.6 19/03/2022 06:26:04 43.14 43 43.75 41.9 41.9 41.8 55.26 55.75 56.51 55.9 55.7 55.6 19/03/2022 06:26:05 42.43 43.06 43.75 41.9 41.9 41.8 55.61 55.69 56.51 55.9 55.7 55.6 19/03/2022 06:26:06 43.48 43.37 43.75 41.9 41.9 41.8 56.22 56.13 56.51 55.9 55.7 55.6 19/03/2022 06:26:07 42.76 43.64 43.75 41.9 41.9 41.8 55.63 56.05 56.51 55.9 55.7 55.6 19/03/2022 06:26:08 42.26 43.11 43.75 41.9 41.9 41.8 55.94 55.98 56.51 55.9 55.7 55.6 19/03/2022 06:26:09 41.27 43.25 43.75 41.9 41.9 41.8 55.93 56.18 56.51 55.9 55.7 55.6 19/03/2022 06:26:10 43.65 43.04 43.75 41.9 41.9 41.8 56.71 56.57 56.57 55.9 55.7 55.6 19/03/2022 06:26:11 41.59 43.33 43.75 41.9 41.9 41.8 55.65 56.63 56.63 55.9 55.7 55.6 19/03/2022 06:26:12 41.91 42.37 43.75 41.9 41.9 41.8 56.04 56.3 56.63 55.9 55.7 55.6 19/03/2022 06:26:13 43.34 43.05 43.75 42 41.9 41.8 55.59 55.96 56.63 55.9 55.7 55.6 19/03/2022 06:26:14 40.6 43.45 43.75 41.9 41.9 41.8 55.71 55.93 56.63 55.9 55.7 55.6 19/03/2022 06:26:15 42.65 42.77 43.67 42 41.9 41.8 55.43 55.85 56.63 55.9 55.7 55.6 19/03/2022 06:26:16 42.79 42.98 43.67 42 41.9 41.8 56.18 56.18 56.63 55.9 55.7 55.6 19/03/2022 06:26:17 42.18 43.32 43.67 42 41.9 41.8 55.65 55.99 56.63 55.9 55.7 55.6 19/03/2022 06:26:18 40.85 42.49 43.67 42 41.9 41.8 55.67 55.83 56.63 55.9 55.7 55.6 19/03/2022 06:26:19 41.55 42.19 43.67 42 41.9 41.8 55.5 55.76 56.63 55.9 55.7 55.6 19/03/2022 06:26:20 41.83 42.16 43.67 42 41.9 41.8 55.98 56.02 56.63 55.9 55.7 55.6 19/03/2022 06:26:21 41.53 42.36 43.67 42 41.9 41.8 55.59 55.9 56.63 55.9 55.7 55.6 19/03/2022 06:26:22 41.6 42.1 43.67 41.9 41.9 41.8 56.33 56.17 56.63 55.9 55.7 55.6 19/03/2022 06:26:23 41.27 42.02 43.67 41.9 41.9 41.8 56.27 56.28 56.63 55.9 55.7 55.6 19/03/2022 06:26:24 38.87 41.81 43.67 41.9 41.9 41.8 55.53 56.35 56.63 55.9 55.7 55.6 19/03/2022 06:26:25 38.58 40.39 43.67 41.9 41.9 41.8 55.37 55.86 56.63 55.9 55.7 55.6 19/03/2022 06:26:26 40.78 42.37 43.67 41.9 41.9 41.8 56.38 56.17 56.63 55.9 55.7 55.6 19/03/2022 06:26:27 40.81 41.2 43.67 41.9 41.9 41.8 55.23 56.19 56.63 55.9 55.7 55.6 19/03/2022 06:26:28 41.3 41.61 43.67 41.9 41.8 41.8 55.34 55.61 56.63 55.9 55.7 55.6 19/03/2022 06:26:29 40.93 41.92 43.67 41.9 41.8 41.8 55.82 55.92 56.63 55.9 55.7 55.6 19/03/2022 06:26:30 42.85 42.83 43.67 41.9 41.8 41.8 55.54 55.94 56.63 55.9 55.7 55.6 19/03/2022 06:26:31 40.24 42.23 43.67 41.9 41.8 41.8 55.71 55.83 56.63 55.9 55.7 55.6 19/03/2022 06:26:32 41.62 42.08 43.64 41.9 41.8 41.8 55.63 55.88 56.63 55.9 55.7 55.6 19/03/2022 06:26:33 41.17 41.91 43.64 41.9 41.8 41.8 56.26 56.19 56.63 55.9 55.7 55.6 19/03/2022 06:26:34 41.94 42.29 43.64 41.9 41.8 41.8 55.91 56.24 56.63 55.9 55.7 55.6 19/03/2022 06:26:35 41.05 42.22 43.64 41.9 41.8 41.8 55.35 55.98 56.63 55.9 55.7 55.6 19/03/2022 06:26:36 39.71 42.02 43.64 41.9 41.8 41.8 55.63 55.79 56.63 55.9 55.7 55.6 19/03/2022 06:26:37 41.44 41.37 43.45 41.9 41.8 41.8 55.88 55.94 56.63 55.9 55.7 55.6 19/03/2022 06:26:38 39.32 41.98 43.45 41.9 41.8 41.8 55.7 55.83 56.63 55.9 55.7 55.6 19/03/2022 06:26:39 41.39 41.85 43.45 41.9 41.8 41.8 55.51 55.89 56.63 55.9 55.7 55.6 19/03/2022 06:26:40 41.29 41.35 43.45 41.9 41.8 41.8 55.53 55.75 56.63 55.9 55.7 55.6 19/03/2022 06:26:41 41.47 41.92 43.45 41.9 41.8 41.8 55.56 55.71 56.35 55.9 55.7 55.6 19/03/2022 06:26:42 40.76 41.86 43.45 41.9 41.8 41.8 55.16 55.62 56.35 55.9 55.7 55.6 19/03/2022 06:26:43 42.27 42.29 43.45 41.9 41.8 41.8 55.48 55.6 56.35 55.9 55.7 55.6 19/03/2022 06:26:44 41.94 42.36 43.32 41.9 41.8 41.8 56.17 56.05 56.35 55.9 55.7 55.6 19/03/2022 06:26:45 41.51 42.5 43.32 41.9 41.8 41.8 55.64 56.06 56.35 55.9 55.7 55.6 19/03/2022 06:26:46 41.58 42.31 43.32 41.9 41.8 41.8 55.98 56.02 56.35 55.8 55.7 55.6 19/03/2022 06:26:47 40.18 42.03 42.83 41.9 41.8 41.8 55.61 55.96 56.35 55.8 55.7 55.6 19/03/2022 06:26:48 43.13 42.82 42.83 41.9 41.8 41.8 55.61 55.79 56.35 55.8 55.7 55.6 19/03/2022 06:26:49 40.95 42.84 42.84 41.9 41.8 41.8 55.63 55.75 56.35 55.8 55.7 55.6 19/03/2022 06:26:50 42.07 42.72 42.84 41.9 41.8 41.8 55.93 55.93 56.35 55.8 55.7 55.6 19/03/2022 06:26:51 41.53 42.76 42.84 41.9 41.8 41.8 56.1 56.22 56.35 55.8 55.7 55.6 19/03/2022 06:26:52 40.91 42.28 42.84 41.9 41.8 41.8 55.89 56.12 56.35 55.8 55.7 55.6 19/03/2022 06:26:53 42.23 42.09 42.84 41.9 41.8 41.8 55.19 55.93 56.35 55.8 55.7 55.6 19/03/2022 06:26:54 43.17 43.25 43.25 41.9 41.8 41.8 55.58 55.64 56.24 55.8 55.7 55.6 19/03/2022 06:26:55 40.68 43.3 43.3 41.9 41.8 41.8 55.76 55.99 56.24 55.8 55.7 55.6 19/03/2022 06:26:56 39.56 42.56 43.3 41.9 41.8 41.8 55.23 55.66 56.24 55.8 55.7 55.6 19/03/2022 06:26:57 41.27 41.36 43.3 41.9 41.8 41.8 55.83 55.93 56.24 55.8 55.7 55.6 19/03/2022 06:26:58 41.65 41.98 43.3 41.9 41.8 41.8 55.9 56.05 56.24 55.8 55.7 55.6 19/03/2022 06:26:59 42.84 42.49 43.3 41.9 41.8 41.8 56.45 56.4 56.4 55.8 55.7 55.6 19/03/2022 06:27:00 40.89 42.44 43.3 41.9 41.8 41.8 55.64 56.36 56.4 55.8 55.7 55.6 19/03/2022 06:27:01 42.48 42.77 43.3 41.9 41.8 41.8 55.91 56.01 56.4 55.8 55.7 55.6 19/03/2022 06:27:02 41.41 42.41 43.3 41.9 41.8 41.8 55.17 55.95 56.4 55.8 55.7 55.6 19/03/2022 06:27:03 43.63 43.29 43.3 41.9 41.8 41.8 55.81 55.96 56.4 55.8 55.7 55.6 19/03/2022 06:27:04 40.3 43.3 43.3 41.9 41.8 41.8 55.15 55.83 56.4 55.8 55.7 55.6 19/03/2022 06:27:05 38.17 41.96 43.3 41.9 41.8 41.8 55.7 55.82 56.4 55.8 55.7 55.6 19/03/2022 06:27:06 41.37 42.03 43.3 41.9 41.8 41.8 56 55.99 56.4 55.8 55.7 55.6 19/03/2022 06:27:07 40.92 41.21 43.3 41.9 41.8 41.8 55.99 56.25 56.4 55.8 55.7 55.6 19/03/2022 06:27:08 38.6 41.28 43.3 41.9 41.8 41.8 55.23 55.87 56.4 55.8 55.7 55.6 19/03/2022 06:27:09 42.43 41.63 43.3 41.9 41.8 41.8 55.61 55.69 56.4 55.8 55.7 55.6 19/03/2022 06:27:10 40.98 41.43 43.3 41.9 41.8 41.8 55.85 55.86 56.4 55.8 55.7 55.6 19/03/2022 06:27:11 39.93 41.95 43.3 41.9 41.8 41.8 55.19 55.82 56.4 55.8 55.7 55.6 19/03/2022 06:27:12 42.52 42.31 43.3 41.9 41.8 41.8 55.89 55.96 56.4 55.8 55.7 55.6 19/03/2022 06:27:13 43.15 42.92 43.3 41.9 41.8 41.8 55.48 55.87 56.4 55.8 55.7 55.6 19/03/2022 06:27:14 42.52 43.24 43.3 41.9 41.8 41.8 55.77 55.86 56.4 55.8 55.7 55.6 19/03/2022 06:27:15 42.79 43.25 43.3 41.9 41.8 41.8 55.97 55.93 56.4 55.8 55.7 55.6 19/03/2022 06:27:16 40.4 42.74 43.3 41.9 41.8 41.8 55.96 56.38 56.4 55.8 55.7 55.6 19/03/2022 06:27:17 43.93 43.46 43.46 41.9 41.8 41.8 55.88 56.07 56.4 55.8 55.7 55.6 19/03/2022 06:27:18 41.45 43.5 43.5 41.9 41.8 41.8 55.23 55.82 56.4 55.8 55.7 55.6 19/03/2022 06:27:19 41.11 42.21 43.5 41.9 41.8 41.8 55.2 55.58 56.4 55.8 55.7 55.6 19/03/2022 06:27:20 42.57 42.93 43.5 41.9 41.8 41.8 55.66 55.67 56.4 55.8 55.7 55.6 19/03/2022 06:27:21 35 42.7 43.5 41.9 41.8 41.8 56.14 56.09 56.4 55.8 55.7 55.6 19/03/2022 06:27:22 43.16 42.33 43.5 41.9 41.8 41.8 55.5 56.04 56.4 55.8 55.7 55.6 19/03/2022 06:27:23 41.47 42.78 43.5 41.9 41.8 41.8 55.22 55.94 56.4 55.8 55.7 55.6 19/03/2022 06:27:24 39.72 41.75 43.5 41.9 41.8 41.8 55.32 55.44 56.4 55.8 55.7 55.6 19/03/2022 06:27:25 40.09 41.23 43.5 41.9 41.8 41.8 55.72 55.64 56.4 55.8 55.7 55.6 19/03/2022 06:27:26 41.6 41.63 43.5 41.9 41.8 41.8 56.3 56.21 56.4 55.8 55.7 55.6 19/03/2022 06:27:27 42.54 42.43 43.5 41.9 41.8 41.8 56.46 56.57 56.57 55.8 55.7 55.6 19/03/2022 06:27:28 43.67 43.78 43.78 41.9 41.8 41.8 56.02 56.37 56.57 55.8 55.7 55.6 19/03/2022 06:27:29 42.54 43.28 43.78 41.9 41.8 41.8 56.08 56.45 56.57 55.8 55.7 55.6 19/03/2022 06:27:30 42.07 42.98 43.78 41.9 41.8 41.8 56.77 56.67 56.67 55.8 55.7 55.6 19/03/2022 06:27:31 43 43.38 43.78 41.9 41.8 41.8 55.88 56.58 56.67 55.8 55.7 55.6 19/03/2022 06:27:32 40.36 43.5 43.78 41.9 41.8 41.8 55.51 56.27 56.67 55.8 55.7 55.6 19/03/2022 06:27:33 42.88 42.51 43.78 41.9 41.8 41.8 56.71 56.41 56.67 55.8 55.7 55.6 19/03/2022 06:27:34 42.51 42.68 43.78 41.9 41.8 41.8 55.83 56.48 56.67 55.8 55.7 55.6 19/03/2022 06:27:35 43.43 43.41 43.78 41.9 41.8 41.8 55.75 56.02 56.67 55.8 55.7 55.6 19/03/2022 06:27:36 43.94 43.92 43.92 41.9 41.8 41.8 55.56 55.89 56.67 55.8 55.7 55.6 19/03/2022 06:27:37 42.83 44.16 44.16 41.9 41.8 41.8 55.25 55.72 56.67 55.8 55.7 55.6 19/03/2022 06:27:38 42.89 43.41 44.16 41.9 41.8 41.8 55.69 55.78 56.67 55.8 55.7 55.6 19/03/2022 06:27:39 43.73 43.82 44.16 41.9 41.8 41.8 56.26 56.09 56.67 55.8 55.7 55.6 19/03/2022 06:27:40 40.44 43.47 44.16 41.9 41.8 41.8 55.47 56.07 56.67 55.8 55.7 55.6 19/03/2022 06:27:41 38.26 42.2 44.16 41.9 41.8 41.8 55.66 55.84 56.67 55.8 55.7 55.6 19/03/2022 06:27:42 39.44 40.82 44.16 41.9 41.8 41.8 55.69 55.91 56.67 55.8 55.7 55.6 19/03/2022 06:27:43 41.01 41.33 44.16 41.9 41.8 41.8 55.46 55.98 56.67 55.8 55.7 55.6 19/03/2022 06:27:44 42.12 41.65 44.16 41.9 41.8 41.8 55.07 55.7 56.67 55.8 55.7 55.6 19/03/2022 06:27:45 37.41 41.77 44.16 41.9 41.8 41.8 55.86 55.68 56.67 55.8 55.7 55.6 19/03/2022 06:27:46 42.64 42.3 44.16 41.9 41.8 41.8 55.6 55.74 56.67 55.8 55.7 55.6 19/03/2022 06:27:47 41.67 41.98 44.16 41.9 41.8 41.8 55.21 55.63 56.67 55.8 55.7 55.6 19/03/2022 06:27:48 39.81 42.04 44.16 41.9 41.8 41.8 55.48 55.61 56.67 55.8 55.7 55.6 19/03/2022 06:27:49 43.42 42.91 44.16 41.9 41.8 41.8 55.88 55.86 56.67 55.8 55.7 55.6 19/03/2022 06:27:50 41.3 43.05 44.16 41.9 41.8 41.8 55.95 55.91 56.67 55.8 55.7 55.6 19/03/2022 06:27:51 42.93 43.15 44.16 41.9 41.8 41.8 55.99 56.11 56.67 55.8 55.7 55.6 19/03/2022 06:27:52 43.09 43.17 44.16 41.9 41.8 41.8 55.98 56.17 56.67 55.8 55.7 55.6 19/03/2022 06:27:53 41.79 43.34 44.16 41.9 41.8 41.8 56.07 56.31 56.67 55.8 55.7 55.6 19/03/2022 06:27:54 42.89 43.06 44.16 41.9 41.8 41.8 55.36 56.12 56.67 55.8 55.7 55.6 19/03/2022 06:27:55 42.42 43.41 44.16 41.9 41.8 41.8 55.95 55.9 56.67 55.8 55.7 55.6 19/03/2022 06:27:56 39.27 42.66 44.16 41.9 41.8 41.8 55.79 56 56.67 55.8 55.7 55.6 19/03/2022 06:27:57 41.86 42.15 44.16 41.9 41.8 41.8 54.85 55.84 56.67 55.8 55.7 55.6 19/03/2022 06:27:58 41.91 42.3 44.16 41.9 41.8 41.8 55.35 55.49 56.67 55.8 55.7 55.6 19/03/2022 06:27:59 42.58 42.55 44.16 41.9 41.8 41.8 56.24 56 56.67 55.8 55.7 55.6 19/03/2022 06:28:00 41.73 42.6 44.16 41.9 41.8 41.8 56.09 56.18 56.58 55.8 55.7 55.6 19/03/2022 06:28:01 41.63 42.4 44.16 41.9 41.8 41.8 56.01 56.45 56.48 55.8 55.7 55.6 19/03/2022 06:28:02 42.79 43.03 44.16 41.9 41.8 41.8 55.38 55.96 56.48 55.8 55.7 55.6 19/03/2022 06:28:03 43.53 43.47 44.16 41.9 41.8 41.8 56.31 56.16 56.48 55.8 55.7 55.6 19/03/2022 06:28:04 40.95 43.3 44.16 41.9 41.8 41.8 55 56.01 56.45 55.8 55.7 55.6 19/03/2022 06:28:05 41.45 42.21 44.16 41.9 41.8 41.8 55.45 55.62 56.45 55.8 55.7 55.6 19/03/2022 06:28:06 40.07 41.99 44.16 41.9 41.8 41.8 55.21 55.58 56.45 55.8 55.7 55.6 19/03/2022 06:28:07 42.89 42.44 43.82 41.9 41.8 41.8 55.74 55.67 56.45 55.8 55.7 55.6 19/03/2022 06:28:08 44.32 43.86 43.86 41.9 41.8 41.8 55.89 56.08 56.45 55.8 55.7 55.6 19/03/2022 06:28:09 43.88 43.97 43.97 41.9 41.8 41.8 55.56 55.86 56.45 55.8 55.7 55.6 19/03/2022 06:28:10 42.53 43.94 43.97 41.9 41.8 41.8 55.8 55.89 56.45 55.8 55.7 55.6 19/03/2022 06:28:11 43.12 43.46 43.97 41.9 41.8 41.8 55.52 55.79 56.45 55.8 55.7 55.6 19/03/2022 06:28:12 41.88 43.38 43.97 41.9 41.8 41.8 55.61 55.67 56.45 55.8 55.7 55.6 19/03/2022 06:28:13 41.11 42.88 43.97 41.9 41.8 41.8 55.45 55.74 56.45 55.8 55.7 55.6 19/03/2022 06:28:14 41.21 42.11 43.97 41.9 41.8 41.8 55.98 56.1 56.45 55.8 55.7 55.6 19/03/2022 06:28:15 41.65 41.94 43.97 41.9 41.8 41.8 55.67 55.84 56.45 55.8 55.7 55.6 19/03/2022 06:28:16 35 41.85 43.97 41.9 41.8 41.8 56.14 56.11 56.45 55.8 55.7 55.6 19/03/2022 06:28:17 42.74 42.3 43.97 41.9 41.8 41.8 55.61 56.13 56.45 55.8 55.7 55.6 19/03/2022 06:28:18 38.9 41.48 43.97 41.9 41.8 41.8 55.56 55.95 56.45 55.8 55.7 55.6 19/03/2022 06:28:19 42.42 42.23 43.97 41.9 41.8 41.8 55.45 55.86 56.45 55.8 55.7 55.6 19/03/2022 06:28:20 40.02 42.33 43.97 41.9 41.8 41.8 55.14 55.66 56.45 55.8 55.7 55.6 19/03/2022 06:28:21 43.07 42.51 43.97 41.9 41.8 41.8 55.62 55.67 56.45 55.8 55.7 55.6 19/03/2022 06:28:22 41.55 42.61 43.97 41.9 41.8 41.8 55.65 55.72 56.45 55.8 55.7 55.6 19/03/2022 06:28:23 39.37 42.16 43.97 41.9 41.8 41.8 55.83 55.92 56.45 55.8 55.7 55.6 19/03/2022 06:28:24 42.97 42.94 43.97 41.9 41.8 41.8 55.84 56.03 56.45 55.8 55.7 55.6 19/03/2022 06:28:25 43.31 43.22 43.97 41.9 41.8 41.8 55.97 56.04 56.45 55.8 55.7 55.6 19/03/2022 06:28:26 40.58 43.13 43.97 41.9 41.8 41.8 55.53 56.01 56.45 55.8 55.7 55.6 19/03/2022 06:28:27 42.41 42.47 43.97 41.9 41.8 41.8 55.44 55.77 56.45 55.8 55.7 55.6 19/03/2022 06:28:28 42.98 42.97 43.97 41.9 41.8 41.8 55.16 55.74 56.45 55.8 55.7 55.6 19/03/2022 06:28:29 41.06 43.04 43.97 41.9 41.8 41.8 55.72 55.57 56.45 55.8 55.7 55.6 19/03/2022 06:28:30 42.51 42.5 43.97 41.9 41.8 41.8 55.13 55.64 56.45 55.7 55.7 55.6 19/03/2022 06:28:31 42.64 42.92 43.97 41.9 41.8 41.8 55.85 55.73 56.16 55.7 55.7 55.6 19/03/2022 06:28:32 39.78 42.71 43.97 41.9 41.8 41.8 55.83 56 56.16 55.7 55.7 55.6 19/03/2022 06:28:33 40.36 42.02 43.97 41.9 41.8 41.8 55.74 56.14 56.14 55.7 55.7 55.6 19/03/2022 06:28:34 41.63 41.9 43.97 41.9 41.8 41.8 56.02 56.06 56.14 55.7 55.7 55.6 19/03/2022 06:28:35 44.05 43.46 43.97 41.9 41.8 41.8 55.62 55.97 56.14 55.7 55.7 55.6 19/03/2022 06:28:36 41.74 43.31 43.97 41.9 41.8 41.8 54.98 55.73 56.14 55.7 55.7 55.6 19/03/2022 06:28:37 40.49 42.73 43.97 41.9 41.8 41.8 55.55 55.57 56.14 55.7 55.7 55.6 19/03/2022 06:28:38 43.53 42.96 43.97 41.9 41.8 41.8 55.44 55.57 56.14 55.7 55.7 55.6 19/03/2022 06:28:39 39.27 43.12 43.94 41.9 41.8 41.8 55.97 55.84 56.14 55.7 55.7 55.6 19/03/2022 06:28:40 39.62 41.29 43.46 41.9 41.8 41.8 55.29 55.69 56.14 55.7 55.7 55.6 19/03/2022 06:28:41 41.94 42.17 43.46 41.9 41.8 41.8 55.42 55.63 56.14 55.7 55.7 55.6 19/03/2022 06:28:42 39.62 41.56 43.46 41.9 41.8 41.8 55.44 55.79 56.14 55.7 55.7 55.6 19/03/2022 06:28:43 42.09 41.59 43.46 41.9 41.8 41.8 55.53 55.6 56.14 55.7 55.7 55.6 19/03/2022 06:28:44 42.61 42.74 43.46 41.9 41.8 41.8 55.71 55.93 56.14 55.7 55.7 55.6 19/03/2022 06:28:45 39.41 42.92 43.46 41.9 41.8 41.8 56.37 56.12 56.14 55.7 55.7 55.6 19/03/2022 06:28:46 43.23 42.74 43.46 41.9 41.8 41.8 54.8 56.09 56.14 55.7 55.7 55.6 19/03/2022 06:28:47 42.11 42.92 43.46 41.9 41.8 41.8 55.7 55.78 56.14 55.7 55.7 55.6 19/03/2022 06:28:48 41.06 42.62 43.46 41.9 41.8 41.8 55.6 55.83 56.14 55.7 55.7 55.6 19/03/2022 06:28:49 43.15 43.05 43.46 41.9 41.8 41.8 55.35 55.7 56.14 55.7 55.7 55.6 19/03/2022 06:28:50 41.58 42.7 43.46 41.9 41.8 41.8 56.08 56.07 56.14 55.7 55.7 55.6 19/03/2022 06:28:51 43.04 43.03 43.46 41.9 41.8 41.8 56.33 56.25 56.25 55.7 55.7 55.6 19/03/2022 06:28:52 42.02 43.26 43.46 41.9 41.8 41.8 55.6 56.27 56.27 55.7 55.7 55.6 19/03/2022 06:28:53 39.84 43.01 43.46 41.9 41.8 41.8 55.55 55.9 56.27 55.7 55.7 55.6 19/03/2022 06:28:54 41.45 41.83 43.46 41.9 41.8 41.8 55.87 56.05 56.27 55.7 55.7 55.6 19/03/2022 06:28:55 42.46 42.46 43.46 41.9 41.8 41.8 55.22 55.83 56.27 55.7 55.7 55.6 19/03/2022 06:28:56 42.24 43.03 43.46 41.9 41.8 41.8 56.13 56.01 56.27 55.7 55.7 55.6 19/03/2022 06:28:57 43.43 43.61 43.61 41.9 41.9 41.8 55.61 55.89 56.27 55.7 55.7 55.6 19/03/2022 06:28:58 42.3 43.07 43.61 41.9 41.9 41.8 55.48 55.83 56.27 55.7 55.7 55.6 19/03/2022 06:28:59 42.29 42.75 43.61 41.9 41.9 41.8 55.86 55.87 56.27 55.7 55.7 55.6 19/03/2022 06:29:00 40.1 42.77 43.61 41.9 41.9 41.8 55.7 55.94 56.27 55.7 55.7 55.6 19/03/2022 06:29:01 44.02 43.63 43.63 41.9 41.9 41.8 55.81 55.89 56.27 55.7 55.7 55.6 19/03/2022 06:29:02 41.38 43.21 43.63 41.9 41.9 41.8 54.78 55.82 56.27 55.7 55.7 55.6 19/03/2022 06:29:03 42.08 42.72 43.63 41.9 41.9 41.8 55.45 55.57 56.27 55.7 55.7 55.6 19/03/2022 06:29:04 38.7 42.53 43.63 41.9 41.9 41.8 55.79 55.77 56.27 55.7 55.7 55.6 19/03/2022 06:29:05 42.88 42.03 43.63 41.9 41.9 41.8 55.21 55.6 56.27 55.7 55.7 55.6 19/03/2022 06:29:06 42.65 42.63 43.63 41.9 41.9 41.8 55.42 55.72 56.27 55.7 55.7 55.6 19/03/2022 06:29:07 42.46 42.94 43.63 41.9 41.9 41.8 55.68 55.75 56.27 55.7 55.7 55.6 19/03/2022 06:29:08 39.64 43 43.63 41.9 41.9 41.8 55.61 55.84 56.27 55.7 55.7 55.6 19/03/2022 06:29:09 42.93 42.31 43.63 41.9 41.9 41.8 56.11 56.02 56.27 55.7 55.7 55.6 19/03/2022 06:29:10 42.68 43.47 43.63 41.9 41.9 41.8 55.5 56 56.27 55.7 55.7 55.6 19/03/2022 06:29:11 42.99 42.99 43.63 41.9 41.9 41.8 56.05 56.04 56.27 55.7 55.7 55.6 19/03/2022 06:29:12 41.46 42.77 43.63 41.9 41.9 41.8 55.5 56.17 56.27 55.7 55.7 55.6 19/03/2022 06:29:13 41.08 42.3 43.63 41.9 41.9 41.8 55.64 55.81 56.27 55.7 55.7 55.6 19/03/2022 06:29:14 40.71 42.48 43.63 41.9 41.9 41.8 55.4 55.72 56.27 55.7 55.7 55.6 19/03/2022 06:29:15 41.04 42.15 43.63 41.9 41.9 41.8 55.85 55.82 56.27 55.7 55.7 55.6 19/03/2022 06:29:16 40.17 41.39 43.63 41.9 41.8 41.8 55.46 55.78 56.27 55.7 55.7 55.6 19/03/2022 06:29:17 42.52 42.25 43.63 41.9 41.9 41.8 55.4 55.7 56.27 55.7 55.7 55.6 19/03/2022 06:29:18 40.3 42.17 43.63 41.9 41.8 41.8 55.57 55.86 56.27 55.7 55.7 55.6 19/03/2022 06:29:19 42.84 42.37 43.63 41.9 41.8 41.8 55.27 55.52 56.27 55.7 55.7 55.6 19/03/2022 06:29:20 42.58 43.15 43.63 41.9 41.8 41.8 55.2 55.49 56.27 55.7 55.7 55.6 19/03/2022 06:29:21 42.37 43.31 43.63 41.9 41.8 41.8 55.99 56.02 56.27 55.7 55.7 55.6 19/03/2022 06:29:22 41.51 42.82 43.63 41.9 41.8 41.8 55.92 55.88 56.17 55.7 55.7 55.6 19/03/2022 06:29:23 40.32 42.79 43.63 41.9 41.8 41.8 54.93 55.78 56.17 55.7 55.7 55.6 19/03/2022 06:29:24 42.63 42.3 43.63 41.9 41.8 41.8 55.76 55.64 56.17 55.7 55.7 55.6 19/03/2022 06:29:25 42.43 42.97 43.63 41.9 41.8 41.8 55.61 55.78 56.17 55.7 55.7 55.6 19/03/2022 06:29:26 42.35 42.86 43.63 41.9 41.8 41.8 56.09 56.17 56.17 55.7 55.7 55.6 19/03/2022 06:29:27 41.64 42.85 43.63 41.9 41.8 41.8 55.78 55.94 56.17 55.7 55.7 55.6 19/03/2022 06:29:28 40.87 42.26 43.63 41.9 41.8 41.8 55.39 55.94 56.17 55.7 55.7 55.6 19/03/2022 06:29:29 35 41.34 43.63 41.9 41.8 41.8 54.94 55.56 56.17 55.7 55.7 55.6 19/03/2022 06:29:30 43.69 42.39 43.63 41.9 41.8 41.8 55.44 55.58 56.17 55.7 55.7 55.6 19/03/2022 06:29:31 43.14 43.32 43.47 41.9 41.8 41.8 55.7 55.61 56.17 55.7 55.7 55.6 19/03/2022 06:29:32 42.02 43.14 43.47 41.9 41.8 41.8 55.56 55.71 56.17 55.7 55.7 55.6 19/03/2022 06:29:33 42.36 43.01 43.47 41.9 41.8 41.8 55.52 55.75 56.17 55.7 55.7 55.6 19/03/2022 06:29:34 41.59 43 43.47 41.9 41.8 41.8 54.93 55.82 56.17 55.7 55.7 55.6 19/03/2022 06:29:35 41.67 42.09 43.47 41.9 41.8 41.8 55.91 55.8 56.17 55.7 55.7 55.6 19/03/2022 06:29:36 42.11 42.47 43.47 41.9 41.8 41.8 55.4 55.95 56.17 55.7 55.7 55.6 19/03/2022 06:29:37 41.3 42.48 43.47 41.9 41.8 41.8 56.11 56 56.17 55.7 55.7 55.6 19/03/2022 06:29:38 41.99 42.59 43.47 41.9 41.8 41.8 55.45 55.91 56.17 55.7 55.7 55.6 19/03/2022 06:29:39 41.69 42.41 43.47 41.9 41.8 41.8 55.92 55.89 56.17 55.7 55.7 55.6 19/03/2022 06:29:40 42.07 42.63 43.32 41.9 41.8 41.8 55.34 55.98 56.17 55.7 55.7 55.6 19/03/2022 06:29:41 40.45 42.65 43.32 41.9 41.8 41.8 55.22 55.72 56.17 55.7 55.7 55.6 19/03/2022 06:29:42 42.91 42.35 43.32 41.9 41.8 41.8 55.52 55.56 56.17 55.7 55.7 55.6 19/03/2022 06:29:43 44.16 44.06 44.06 41.9 41.8 41.8 55.63 55.89 56.17 55.7 55.7 55.6 19/03/2022 06:29:44 40.32 43.33 44.06 41.9 41.8 41.8 55.42 55.78 56.17 55.7 55.7 55.6 19/03/2022 06:29:45 43.31 43.43 44.06 41.9 41.9 41.8 55.67 55.77 56.17 55.7 55.7 55.6 19/03/2022 06:29:46 41.08 43.02 44.06 41.9 41.8 41.8 56.3 56.26 56.26 55.7 55.7 55.6 19/03/2022 06:29:47 41.07 41.94 44.06 41.9 41.8 41.8 55.66 56.23 56.26 55.7 55.7 55.6 19/03/2022 06:29:48 41.64 42.16 44.06 41.9 41.8 41.8 55.88 56 56.26 55.7 55.7 55.6 19/03/2022 06:29:49 40.67 42.04 44.06 41.9 41.8 41.8 55.29 55.97 56.26 55.7 55.7 55.6 19/03/2022 06:29:50 38.01 40.78 44.06 41.9 41.8 41.8 55.34 55.65 56.26 55.7 55.7 55.6 19/03/2022 06:29:51 39.88 41.25 44.06 41.9 41.8 41.8 55.19 55.54 56.26 55.7 55.7 55.6 19/03/2022 06:29:52 40.56 40.83 44.06 41.9 41.8 41.8 55.05 55.29 56.26 55.7 55.7 55.6 19/03/2022 06:29:53 40.14 40.91 44.06 41.9 41.8 41.8 55.24 55.45 56.26 55.7 55.7 55.6 19/03/2022 06:29:54 40.21 41.77 44.06 41.9 41.8 41.8 55.26 55.41 56.26 55.7 55.7 55.6 19/03/2022 06:29:55 41.9 41.68 44.06 41.8 41.8 41.8 55.4 55.47 56.26 55.7 55.7 55.6 19/03/2022 06:29:56 42.51 42.25 44.06 41.9 41.8 41.8 55.12 55.39 56.26 55.7 55.7 55.6 19/03/2022 06:29:57 38.66 42.53 44.06 41.8 41.8 41.8 56.18 55.92 56.26 55.7 55.7 55.6 19/03/2022 06:29:58 42.69 42.32 44.06 41.8 41.8 41.8 56.06 56.2 56.26 55.7 55.7 55.6 19/03/2022 06:29:59 42.58 43.1 44.06 41.8 41.8 41.8 56.09 56.26 56.26 55.7 55.7 55.6 19/03/2022 06:30:00 40.32 42.74 44.06 41.8 41.8 41.8 55.52 56.23 56.26 55.7 55.7 55.6 19/03/2022 06:30:01 41.08 41.71 44.06 41.8 41.8 41.8 55.52 55.74 56.26 55.7 55.7 55.6 19/03/2022 06:30:02 41.06 41.7 44.06 41.8 41.8 41.8 55.8 55.92 56.26 55.7 55.7 55.6 19/03/2022 06:30:03 43.33 42.76 44.06 41.9 41.8 41.8 55.62 56.09 56.26 55.7 55.7 55.6 19/03/2022 06:30:04 43.16 43.59 44.06 41.9 41.8 41.8 55.93 56.01 56.26 55.7 55.7 55.6 19/03/2022 06:30:05 42.87 43.09 44.06 41.9 41.8 41.8 55.56 55.79 56.26 55.7 55.7 55.6 19/03/2022 06:30:06 42.08 43.28 44.06 41.9 41.8 41.8 54.85 55.72 56.26 55.7 55.7 55.6 19/03/2022 06:30:07 43.44 43.71 44.06 41.9 41.8 41.8 55.86 55.84 56.26 55.7 55.7 55.6 19/03/2022 06:30:08 41.68 43.05 44.06 41.9 41.8 41.8 55.35 55.8 56.26 55.7 55.7 55.6 19/03/2022 06:30:09 40.32 42.72 44.06 41.8 41.8 41.8 55.83 55.72 56.26 55.7 55.7 55.6 19/03/2022 06:30:10 39.72 41.46 44.06 41.8 41.8 41.8 55.54 55.76 56.26 55.7 55.7 55.6 19/03/2022 06:30:11 39.47 41.37 44.06 41.8 41.8 41.8 54.95 55.72 56.26 55.7 55.7 55.6 19/03/2022 06:30:12 42.02 42.06 44.06 41.8 41.8 41.8 55.27 55.43 56.26 55.7 55.7 55.6 19/03/2022 06:30:13 42.78 42.8 43.71 41.8 41.8 41.8 55.59 55.63 56.26 55.7 55.7 55.6 19/03/2022 06:30:14 41.22 42.95 43.71 41.8 41.8 41.8 55.67 55.68 56.26 55.7 55.7 55.6 19/03/2022 06:30:15 42.62 42.8 43.71 41.8 41.8 41.8 55.68 55.93 56.26 55.7 55.7 55.6 19/03/2022 06:30:16 40.71 42.11 43.71 41.8 41.8 41.8 55.68 55.82 56.26 55.7 55.7 55.6 19/03/2022 06:30:17 40.02 41.52 43.71 41.8 41.8 41.8 55.78 55.92 56.26 55.7 55.7 55.6 19/03/2022 06:30:18 39.7 41.28 43.71 41.8 41.8 41.8 55.32 55.78 56.26 55.7 55.7 55.6 19/03/2022 06:30:19 42.13 41.62 43.71 41.8 41.8 41.8 55.43 55.72 56.26 55.7 55.7 55.6 19/03/2022 06:30:20 42.83 42.96 43.71 41.8 41.8 41.8 55.16 55.49 56.26 55.7 55.7 55.6 19/03/2022 06:30:21 40.28 42.37 43.71 41.8 41.8 41.8 54.9 55.41 56.26 55.7 55.7 55.6 19/03/2022 06:30:22 43.13 42.91 43.71 41.8 41.8 41.8 55.37 55.42 56.26 55.7 55.7 55.6 19/03/2022 06:30:23 42.64 43.09 43.71 41.8 41.8 41.8 55.9 55.77 56.26 55.7 55.7 55.6 19/03/2022 06:30:24 43.02 43.25 43.71 41.8 41.8 41.8 54.9 55.74 56.26 55.7 55.7 55.6 19/03/2022 06:30:25 40.56 43.05 43.71 41.8 41.8 41.8 55.57 55.71 56.26 55.7 55.7 55.6 19/03/2022 06:30:26 40.76 42.14 43.71 41.8 41.8 41.8 55.81 55.79 56.26 55.7 55.7 55.6 19/03/2022 06:30:27 41.01 42.05 43.71 41.8 41.8 41.8 55.73 56.13 56.26 55.7 55.7 55.6 19/03/2022 06:30:28 42.69 42.38 43.71 41.8 41.8 41.8 55.89 55.92 56.26 55.7 55.7 55.6 19/03/2022 06:30:29 42.16 42.67 43.71 41.8 41.8 41.8 56.19 56.24 56.24 55.7 55.7 55.6 19/03/2022 06:30:30 42.83 43.19 43.71 41.8 41.8 41.8 55.87 56.12 56.24 55.7 55.7 55.6 19/03/2022 06:30:31 41.2 43.02 43.71 41.8 41.8 41.8 55.42 56.09 56.24 55.7 55.7 55.6 19/03/2022 06:30:32 40.24 42.26 43.71 41.8 41.8 41.8 55.41 55.71 56.24 55.7 55.7 55.6 19/03/2022 06:30:33 40.29 41.6 43.71 41.8 41.8 41.8 55 55.66 56.24 55.7 55.7 55.6 19/03/2022 06:30:34 43.16 42.3 43.71 41.8 41.8 41.8 56.45 56.06 56.24 55.7 55.7 55.6 19/03/2022 06:30:35 41.51 43.02 43.71 41.8 41.8 41.8 55.56 56.24 56.24 55.7 55.7 55.6 19/03/2022 06:30:36 41.08 42.5 43.71 41.8 41.8 41.8 55.26 55.82 56.24 55.7 55.7 55.6 19/03/2022 06:30:37 41.65 41.69 43.25 41.8 41.8 41.8 55.57 55.58 56.24 55.7 55.7 55.6 19/03/2022 06:30:38 41.77 42.29 43.25 41.8 41.8 41.8 55.51 55.69 56.24 55.7 55.7 55.6 19/03/2022 06:30:39 42.25 42.76 43.25 41.8 41.8 41.8 55.9 55.86 56.24 55.7 55.7 55.6 19/03/2022 06:30:40 42.3 42.51 43.25 41.8 41.8 41.8 55.14 55.74 56.24 55.7 55.7 55.6 19/03/2022 06:30:41 40.72 42.54 43.25 41.8 41.8 41.8 55.55 55.78 56.24 55.7 55.7 55.6 19/03/2022 06:30:42 43.13 42.9 43.25 41.8 41.8 41.8 55.81 55.86 56.24 55.7 55.7 55.6 19/03/2022 06:30:43 42.53 43.07 43.25 41.8 41.8 41.8 55.76 55.81 56.24 55.7 55.7 55.6 19/03/2022 06:30:44 41.84 43.02 43.25 41.8 41.8 41.8 55.44 55.89 56.24 55.7 55.7 55.6 19/03/2022 06:30:45 40.46 42.4 43.25 41.8 41.8 41.8 55.81 55.92 56.24 55.7 55.7 55.6 19/03/2022 06:30:46 41.89 42.07 43.25 41.8 41.8 41.8 55.9 55.94 56.24 55.7 55.7 55.6 19/03/2022 06:30:47 43.19 42.68 43.25 41.8 41.8 41.8 56.55 56.38 56.38 55.7 55.7 55.6 19/03/2022 06:30:48 41.3 42.7 43.25 41.8 41.8 41.8 55.94 56.47 56.47 55.7 55.7 55.6 19/03/2022 06:30:49 41.67 42.43 43.25 41.8 41.8 41.8 56.11 56.23 56.47 55.7 55.7 55.6 19/03/2022 06:30:50 42.53 42.64 43.25 41.8 41.8 41.8 56.04 56.35 56.47 55.7 55.7 55.6 19/03/2022 06:30:51 43.44 43.53 43.53 41.8 41.9 41.8 55.77 56.17 56.47 55.7 55.7 55.6 19/03/2022 06:30:52 40.91 43.29 43.53 41.8 41.9 41.8 56.08 56.28 56.47 55.7 55.7 55.6 19/03/2022 06:30:53 39.18 42.21 43.53 41.8 41.8 41.8 55.67 56.26 56.47 55.7 55.7 55.6 19/03/2022 06:30:54 42.72 42.48 43.53 41.8 41.8 41.8 55.72 55.83 56.47 55.7 55.7 55.6 19/03/2022 06:30:55 42.46 42.92 43.53 41.8 41.8 41.8 55.61 56.01 56.47 55.7 55.7 55.6 19/03/2022 06:30:56 39.57 42.04 43.53 41.8 41.8 41.8 55.69 55.79 56.47 55.7 55.7 55.6 19/03/2022 06:30:57 40.48 41.23 43.53 41.8 41.8 41.8 55.52 55.85 56.47 55.7 55.7 55.6 19/03/2022 06:30:58 41.79 42.36 43.53 41.8 41.8 41.8 55.57 55.98 56.47 55.7 55.7 55.6 19/03/2022 06:30:59 41.15 42.21 43.53 41.8 41.8 41.8 55.77 55.75 56.47 55.7 55.7 55.6 19/03/2022 06:31:00 42.7 42.73 43.53 41.8 41.8 41.8 55.87 56.13 56.47 55.7 55.7 55.6 19/03/2022 06:31:01 42.38 42.97 43.53 41.8 41.8 41.8 56.4 56.24 56.47 55.7 55.7 55.6 19/03/2022 06:31:02 41.76 42.8 43.53 41.8 41.8 41.8 56.03 56.27 56.47 55.7 55.7 55.6 19/03/2022 06:31:03 41.86 42.67 43.53 41.8 41.8 41.8 55.89 56.31 56.47 55.7 55.7 55.6 19/03/2022 06:31:04 41.44 41.88 43.53 41.8 41.8 41.8 55.72 56.14 56.47 55.7 55.7 55.6 19/03/2022 06:31:05 41.63 42.32 43.53 41.8 41.8 41.8 55.02 55.74 56.47 55.7 55.7 55.6 19/03/2022 06:31:06 44.59 43.94 43.94 41.8 41.9 41.8 56.55 56.27 56.47 55.7 55.7 55.6 19/03/2022 06:31:07 42.83 44.24 44.24 41.8 41.9 41.8 55.96 56.44 56.47 55.7 55.7 55.6 19/03/2022 06:31:08 40.49 43.4 44.24 41.8 41.9 41.8 55.65 56.14 56.47 55.7 55.7 55.6 19/03/2022 06:31:09 43.38 43.14 44.24 41.8 41.9 41.8 56 56.03 56.47 55.7 55.7 55.6 19/03/2022 06:31:10 42.2 42.92 44.24 41.8 41.9 41.8 54.97 55.93 56.47 55.7 55.7 55.6 19/03/2022 06:31:11 46.16 45.53 45.53 41.8 41.9 41.8 56.76 56.45 56.47 55.7 55.7 55.6 19/03/2022 06:31:12 40.96 45.01 45.53 41.8 41.9 41.8 55.2 56.23 56.47 55.7 55.7 55.6 19/03/2022 06:31:13 43.53 43.72 45.53 41.8 41.9 41.8 56.08 56.05 56.47 55.7 55.7 55.6 19/03/2022 06:31:14 39.9 43.23 45.53 41.8 41.9 41.8 55.68 56.07 56.47 55.7 55.7 55.6 19/03/2022 06:31:15 41.82 42.39 45.53 41.8 41.9 41.8 56.45 56.45 56.47 55.7 55.8 55.6 19/03/2022 06:31:16 41.28 42.03 45.53 41.8 41.9 41.8 55.5 56.3 56.47 55.7 55.7 55.6 19/03/2022 06:31:17 43.61 43.15 45.53 41.8 41.9 41.8 55.44 55.67 56.47 55.7 55.7 55.6 19/03/2022 06:31:18 41.55 43.21 45.53 41.8 41.9 41.8 55.61 55.74 56.45 55.7 55.7 55.6 19/03/2022 06:31:19 42.86 43.09 45.53 41.8 41.9 41.8 56.34 56.24 56.45 55.7 55.7 55.6 19/03/2022 06:31:20 41.13 42.86 45.53 41.8 41.9 41.8 55.41 56.16 56.45 55.7 55.7 55.6 19/03/2022 06:31:21 43.13 43.17 45.53 41.8 41.9 41.8 55.24 55.84 56.45 55.7 55.7 55.6 19/03/2022 06:31:22 36.44 42.52 45.53 41.8 41.9 41.8 55.51 55.97 56.45 55.7 55.7 55.6 19/03/2022 06:31:23 40.27 40.69 45.53 41.8 41.9 41.8 55.68 55.57 56.45 55.7 55.7 55.6 19/03/2022 06:31:24 42.73 42.44 45.53 41.8 41.9 41.8 55.51 55.69 56.45 55.7 55.7 55.6 19/03/2022 06:31:25 41.91 42.6 45.53 41.8 41.9 41.8 55.15 55.57 56.45 55.7 55.7 55.6 19/03/2022 06:31:26 42.32 42.42 45.53 41.9 41.9 41.8 55.92 55.88 56.45 55.7 55.7 55.6 19/03/2022 06:31:27 42.37 42.57 45.53 41.9 41.9 41.8 55.1 55.71 56.45 55.7 55.7 55.6 19/03/2022 06:31:28 42.86 43.11 45.53 41.9 41.9 41.8 55.46 55.57 56.45 55.7 55.7 55.6 19/03/2022 06:31:29 41.51 43.11 45.53 41.9 41.9 41.8 55.75 55.75 56.45 55.7 55.7 55.6 19/03/2022 06:31:30 40.28 42.27 45.53 41.9 41.9 41.8 55.84 55.94 56.45 55.7 55.7 55.6 19/03/2022 06:31:31 41.77 42.53 45.53 41.9 41.9 41.8 55.59 56.1 56.45 55.7 55.7 55.6 19/03/2022 06:31:32 37.6 41.47 45.53 41.9 41.9 41.8 55.63 55.76 56.45 55.7 55.7 55.6 19/03/2022 06:31:33 41.46 41.5 45.53 41.9 41.9 41.8 55.13 55.8 56.45 55.7 55.7 55.6 19/03/2022 06:31:34 42.25 42.52 45.53 41.9 41.9 41.8 56.04 55.83 56.45 55.7 55.7 55.6 19/03/2022 06:31:35 39.86 42.37 45.53 41.9 41.9 41.8 55.62 55.78 56.45 55.7 55.7 55.6 19/03/2022 06:31:36 41.5 41.43 45.53 41.9 41.9 41.8 56.22 56.2 56.45 55.7 55.7 55.6 19/03/2022 06:31:37 41.37 42.03 45.53 41.9 41.9 41.8 55.69 56.07 56.45 55.7 55.7 55.6 19/03/2022 06:31:38 41.8 42.29 45.53 41.9 41.9 41.8 55.69 55.95 56.45 55.7 55.7 55.6 19/03/2022 06:31:39 39.03 41.65 45.53 41.9 41.9 41.8 55.87 56.06 56.45 55.7 55.7 55.6 19/03/2022 06:31:40 39.09 40.77 45.53 41.9 41.9 41.8 55.39 56.02 56.45 55.7 55.7 55.6 19/03/2022 06:31:41 43.57 42.91 45.01 41.9 41.9 41.8 56.16 55.97 56.45 55.7 55.7 55.6 19/03/2022 06:31:42 39.77 42.79 43.72 41.9 41.9 41.8 55.98 56.47 56.47 55.7 55.7 55.6 19/03/2022 06:31:43 42.17 42.45 43.23 41.9 41.9 41.8 55.79 56 56.47 55.7 55.7 55.6 19/03/2022 06:31:44 43.36 42.97 43.21 41.9 41.9 41.8 55.47 55.89 56.47 55.7 55.7 55.6 19/03/2022 06:31:45 41.6 43.01 43.21 41.9 41.9 41.8 55 55.62 56.47 55.7 55.7 55.6 19/03/2022 06:31:46 43.58 43.29 43.29 41.9 41.9 41.8 55.53 55.59 56.47 55.7 55.7 55.6 19/03/2022 06:31:47 43.34 43.83 43.83 41.9 41.9 41.8 55.98 55.97 56.47 55.7 55.7 55.6 19/03/2022 06:31:48 43.11 43.86 43.86 41.9 41.9 41.8 56.03 56.22 56.47 55.7 55.7 55.6 19/03/2022 06:31:49 42.17 43.86 43.86 41.9 41.9 41.8 55.87 56.16 56.47 55.7 55.7 55.6 19/03/2022 06:31:50 43.02 42.98 43.86 41.9 41.9 41.8 55.62 56.14 56.47 55.7 55.7 55.6 19/03/2022 06:31:51 43.06 43.19 43.86 41.9 41.9 41.8 55.47 55.72 56.47 55.7 55.7 55.6 19/03/2022 06:31:52 40.01 43.27 43.86 41.9 41.9 41.8 55.74 55.83 56.47 55.7 55.7 55.6 19/03/2022 06:31:53 40.03 42.26 43.86 41.9 41.9 41.8 54.95 55.9 56.47 55.7 55.7 55.6 19/03/2022 06:31:54 41.46 41.54 43.86 41.9 41.9 41.8 55.69 55.66 56.47 55.7 55.7 55.6 19/03/2022 06:31:55 42.13 42.26 43.86 41.9 41.9 41.8 55.58 55.95 56.47 55.7 55.7 55.6 19/03/2022 06:31:56 43.56 43.56 43.86 41.9 41.9 41.8 55.97 56.09 56.47 55.7 55.7 55.6 19/03/2022 06:31:57 42.77 43.45 43.86 41.9 41.9 41.8 55.96 56.1 56.47 55.7 55.7 55.6 19/03/2022 06:31:58 41.4 42.84 43.86 41.9 41.9 41.8 55.56 55.85 56.47 55.7 55.7 55.6 19/03/2022 06:31:59 41.37 41.95 43.86 41.9 41.9 41.8 54.91 55.68 56.47 55.7 55.7 55.6 19/03/2022 06:32:00 37.83 42.05 43.86 41.9 41.9 41.8 55.82 55.75 56.47 55.7 55.7 55.6 19/03/2022 06:32:01 41.72 41.48 43.86 41.9 41.9 41.8 56.1 56.17 56.47 55.7 55.7 55.6 19/03/2022 06:32:02 40.87 42.48 43.86 41.9 41.9 41.8 54.94 56.03 56.47 55.7 55.7 55.6 19/03/2022 06:32:03 42.67 42.26 43.86 41.9 41.9 41.8 55.33 55.42 56.47 55.7 55.7 55.6 19/03/2022 06:32:04 43.5 43.46 43.86 41.9 41.9 41.8 55.94 55.9 56.47 55.7 55.7 55.6 19/03/2022 06:32:05 42.92 43.56 43.86 41.9 41.9 41.8 55.86 56.04 56.47 55.7 55.7 55.6 19/03/2022 06:32:06 41.1 42.9 43.86 41.9 41.9 41.8 55.89 55.98 56.47 55.7 55.7 55.6 19/03/2022 06:32:07 42.12 42.49 43.86 41.9 41.9 41.8 55.49 55.9 56.47 55.7 55.7 55.6 19/03/2022 06:32:08 40.05 42.33 43.86 41.9 41.9 41.8 55.31 55.6 56.47 55.7 55.7 55.6 19/03/2022 06:32:09 41.06 41.9 43.86 41.9 41.9 41.8 55.91 55.89 56.47 55.7 55.7 55.6 19/03/2022 06:32:10 42.08 42.6 43.86 41.9 41.9 41.8 55.6 55.89 56.47 55.7 55.7 55.6 19/03/2022 06:32:11 41.79 42.84 43.86 41.9 41.9 41.8 55.8 55.94 56.47 55.7 55.7 55.6 19/03/2022 06:32:12 42.18 42.62 43.86 41.9 41.9 41.8 56.06 56.12 56.22 55.7 55.7 55.6 19/03/2022 06:32:13 42.16 42.54 43.86 41.9 41.9 41.8 55.98 56.23 56.23 55.7 55.7 55.6 19/03/2022 06:32:14 42.94 43.1 43.86 41.9 41.9 41.8 55.9 56.28 56.28 55.7 55.7 55.6 19/03/2022 06:32:15 41.85 43.39 43.86 41.9 41.9 41.8 55.91 56 56.28 55.7 55.7 55.6 19/03/2022 06:32:16 42.72 43.27 43.86 41.9 41.9 41.8 55.73 56.09 56.28 55.7 55.7 55.6 19/03/2022 06:32:17 39.4 42.14 43.86 41.9 41.9 41.8 55.41 55.83 56.28 55.7 55.7 55.6 19/03/2022 06:32:18 41.57 41.85 43.86 41.9 41.9 41.8 54.81 55.56 56.28 55.7 55.7 55.6 19/03/2022 06:32:19 41.88 42.34 43.56 41.9 41.9 41.8 54.97 55.19 56.28 55.7 55.7 55.6 19/03/2022 06:32:20 42.58 43.06 43.56 41.9 41.9 41.8 55.4 55.46 56.28 55.7 55.7 55.6 19/03/2022 06:32:21 42.28 42.52 43.56 41.9 41.9 41.8 56 55.77 56.28 55.7 55.7 55.6 19/03/2022 06:32:22 43.21 43.46 43.56 41.9 41.9 41.8 56.46 56.4 56.4 55.7 55.7 55.6 19/03/2022 06:32:23 41.28 42.72 43.56 41.9 41.9 41.8 55.25 56.1 56.4 55.7 55.7 55.6 19/03/2022 06:32:24 43.74 43.46 43.56 41.9 41.9 41.8 55.91 55.97 56.4 55.7 55.7 55.6 19/03/2022 06:32:25 40.54 43.34 43.56 41.9 41.9 41.8 55.84 55.95 56.4 55.7 55.7 55.6 19/03/2022 06:32:26 40.37 42.33 43.56 41.9 41.9 41.8 56.11 56.18 56.4 55.7 55.7 55.6 19/03/2022 06:32:27 41.16 41.79 43.56 41.9 41.9 41.8 55.55 56.14 56.4 55.7 55.7 55.6 19/03/2022 06:32:28 41.45 42.38 43.56 41.9 41.9 41.8 55.64 55.83 56.4 55.7 55.7 55.6 19/03/2022 06:32:29 40.49 41.44 43.56 41.9 41.9 41.8 55.53 56.14 56.4 55.7 55.7 55.6 19/03/2022 06:32:30 41.55 42.15 43.56 41.9 41.9 41.8 55.53 55.68 56.4 55.7 55.7 55.6 19/03/2022 06:32:31 43.58 43.24 43.56 41.9 41.9 41.8 55.58 55.8 56.4 55.7 55.7 55.6 19/03/2022 06:32:32 40.99 43.37 43.56 41.9 41.9 41.8 55.67 55.83 56.4 55.7 55.7 55.6 19/03/2022 06:32:33 41.44 41.92 43.56 41.9 41.9 41.8 55.7 55.84 56.4 55.7 55.7 55.6 19/03/2022 06:32:34 41.29 42.15 43.56 41.9 41.9 41.8 55.69 55.94 56.4 55.7 55.7 55.6 19/03/2022 06:32:35 42.27 42.19 43.46 41.9 41.9 41.8 55.58 55.84 56.4 55.7 55.7 55.6 19/03/2022 06:32:36 40.01 41.9 43.46 41.9 41.9 41.8 55.13 55.65 56.4 55.7 55.7 55.6 19/03/2022 06:32:37 42.9 42.58 43.46 41.9 41.9 41.8 55.92 55.81 56.4 55.7 55.7 55.6 19/03/2022 06:32:38 40.61 42.55 43.46 41.9 41.9 41.8 55.71 55.95 56.4 55.7 55.7 55.6 19/03/2022 06:32:39 42.58 42.83 43.46 41.9 41.9 41.8 55.52 55.82 56.4 55.7 55.7 55.6 19/03/2022 06:32:40 44.44 43.99 43.99 41.9 41.9 41.8 55.47 55.76 56.4 55.7 55.7 55.6 19/03/2022 06:32:41 41.89 43.75 43.99 41.9 41.9 41.8 55.23 55.62 56.4 55.6 55.7 55.6 19/03/2022 06:32:42 40.85 43.21 43.99 41.9 41.9 41.8 55.17 55.57 56.4 55.6 55.7 55.6 19/03/2022 06:32:43 41.74 42.63 43.99 41.9 41.9 41.8 55.27 55.57 56.4 55.6 55.7 55.6 19/03/2022 06:32:44 40.59 41.48 43.99 41.9 41.9 41.8 55.61 55.58 56.4 55.6 55.7 55.6 19/03/2022 06:32:45 38.52 41.42 43.99 41.9 41.9 41.8 55.19 55.52 56.4 55.6 55.7 55.6 19/03/2022 06:32:46 40.73 41.88 43.99 41.9 41.9 41.8 55.65 55.66 56.4 55.6 55.7 55.6 19/03/2022 06:32:47 42.13 42.09 43.99 41.9 41.9 41.8 55.98 56.03 56.4 55.6 55.7 55.6 19/03/2022 06:32:48 43.19 43.16 43.99 41.9 41.9 41.8 55.75 55.98 56.4 55.7 55.7 55.6 19/03/2022 06:32:49 43.07 43.4 43.99 41.9 41.9 41.8 55.85 56.07 56.4 55.6 55.7 55.6 19/03/2022 06:32:50 40.66 43.09 43.99 41.9 41.9 41.8 55.62 56.05 56.4 55.6 55.7 55.6 19/03/2022 06:32:51 42 42.82 43.99 41.9 41.9 41.8 55.59 55.71 56.4 55.6 55.7 55.6 19/03/2022 06:32:52 43.83 43.62 43.99 41.9 41.9 41.8 55.48 55.96 56.18 55.6 55.7 55.6 19/03/2022 06:32:53 43.03 43.33 43.99 41.9 41.9 41.8 55.5 55.62 56.18 55.6 55.7 55.6 19/03/2022 06:32:54 39.26 43.31 43.99 41.9 41.9 41.8 55.45 55.8 56.18 55.6 55.7 55.6 19/03/2022 06:32:55 43.35 43.25 43.99 41.9 41.9 41.8 56.01 55.92 56.18 55.6 55.7 55.6 19/03/2022 06:32:56 42.18 43.06 43.99 41.9 41.9 41.8 55.29 55.8 56.14 55.6 55.7 55.6 19/03/2022 06:32:57 40.64 42.29 43.99 41.9 41.9 41.8 55.53 55.69 56.14 55.6 55.7 55.6 19/03/2022 06:32:58 42.44 42.26 43.99 41.9 41.9 41.8 55.56 55.71 56.14 55.6 55.7 55.6 19/03/2022 06:32:59 40.05 42.41 43.99 41.9 41.9 41.8 55.58 55.81 56.07 55.6 55.7 55.6 19/03/2022 06:33:00 42.4 42.47 43.99 41.9 41.9 41.8 55.74 55.92 56.07 55.6 55.7 55.6 19/03/2022 06:33:01 42.6 42.61 43.99 41.9 41.9 41.8 55.56 55.7 56.07 55.6 55.7 55.6 19/03/2022 06:33:02 43.45 43.54 43.99 41.9 41.9 41.8 56.4 56.3 56.3 55.6 55.7 55.6 19/03/2022 06:33:03 41.46 43.5 43.99 41.9 41.9 41.8 55.03 56.14 56.3 55.6 55.7 55.6 19/03/2022 06:33:04 42.22 43.1 43.99 41.9 41.9 41.8 55.3 55.71 56.3 55.6 55.7 55.6 19/03/2022 06:33:05 42.91 43.19 43.99 41.9 41.9 41.8 55.96 55.83 56.3 55.6 55.7 55.6 19/03/2022 06:33:06 39.15 43.01 43.99 41.9 41.9 41.8 55.77 56.02 56.3 55.6 55.7 55.6 19/03/2022 06:33:07 42.34 42.55 43.99 41.9 41.9 41.8 55.25 55.61 56.3 55.6 55.7 55.6 19/03/2022 06:33:08 40.9 42.22 43.99 41.9 41.9 41.8 55.11 55.55 56.3 55.6 55.7 55.6 19/03/2022 06:33:09 39.82 41.31 43.99 41.9 41.9 41.8 55.53 55.57 56.3 55.6 55.7 55.6 19/03/2022 06:33:10 40.57 42.14 43.75 41.9 41.9 41.8 55.67 55.8 56.3 55.6 55.7 55.6 19/03/2022 06:33:11 43.37 42.6 43.62 41.9 41.9 41.8 56.16 56.08 56.3 55.6 55.7 55.6 19/03/2022 06:33:12 40.67 42.82 43.62 41.9 41.9 41.8 56.35 56.39 56.39 55.6 55.7 55.6 19/03/2022 06:33:13 39.8 42.32 43.62 41.9 41.9 41.8 55.2 56.22 56.39 55.6 55.7 55.6 19/03/2022 06:33:14 42.57 41.98 43.62 41.9 41.9 41.8 56.24 56.26 56.39 55.6 55.7 55.6 19/03/2022 06:33:15 41 41.88 43.62 41.9 41.9 41.8 54.73 56.1 56.39 55.6 55.7 55.6 19/03/2022 06:33:16 42.39 42.4 43.62 41.9 41.9 41.8 55.66 55.71 56.39 55.6 55.7 55.6 19/03/2022 06:33:17 42.71 43.33 43.62 41.9 41.9 41.8 55.52 55.76 56.39 55.6 55.7 55.6 19/03/2022 06:33:18 42.84 43.04 43.62 41.9 41.9 41.8 55.86 55.79 56.39 55.6 55.7 55.6 19/03/2022 06:33:19 40.94 43 43.62 41.9 41.9 41.8 55.33 55.78 56.39 55.6 55.7 55.6 19/03/2022 06:33:20 39.86 41.69 43.62 41.9 41.9 41.8 55.27 55.5 56.39 55.6 55.7 55.6 19/03/2022 06:33:21 41.5 42.14 43.62 41.9 41.9 41.8 55.42 55.45 56.39 55.6 55.7 55.6 19/03/2022 06:33:22 42.17 41.97 43.54 41.9 41.9 41.8 55.51 55.7 56.39 55.6 55.7 55.6 19/03/2022 06:33:23 41.24 42.55 43.54 41.9 41.9 41.8 55.7 55.65 56.39 55.6 55.7 55.6 19/03/2022 06:33:24 42.79 42.77 43.54 41.9 41.9 41.8 55.61 55.64 56.39 55.6 55.7 55.6 19/03/2022 06:33:25 42.54 43.4 43.54 41.9 41.9 41.8 55.53 55.83 56.39 55.6 55.7 55.6 19/03/2022 06:33:26 42.29 43.19 43.54 41.9 41.9 41.8 54.92 55.68 56.39 55.6 55.7 55.6 19/03/2022 06:33:27 41.08 42.03 43.54 41.9 41.9 41.8 55.9 55.74 56.39 55.6 55.7 55.6 19/03/2022 06:33:28 38.91 41.98 43.54 41.9 41.9 41.8 55.65 55.8 56.39 55.6 55.7 55.6 19/03/2022 06:33:29 36.77 40.89 43.54 41.9 41.9 41.8 55.23 55.66 56.39 55.6 55.7 55.6 19/03/2022 06:33:30 41.52 40.77 43.54 41.9 41.9 41.8 55.89 55.76 56.39 55.6 55.7 55.6 19/03/2022 06:33:31 42.44 42.59 43.54 41.9 41.9 41.8 55.92 56.14 56.39 55.6 55.7 55.6 19/03/2022 06:33:32 41.23 42.36 43.5 41.9 41.9 41.8 55.37 55.93 56.39 55.6 55.7 55.6 19/03/2022 06:33:33 41.48 41.88 43.4 41.9 41.9 41.8 55.59 55.64 56.39 55.6 55.7 55.6 19/03/2022 06:33:34 38.88 41.45 43.4 41.9 41.9 41.8 56.03 56 56.39 55.6 55.7 55.6 19/03/2022 06:33:35 41.98 41.95 43.4 41.8 41.9 41.8 55.7 56.08 56.39 55.6 55.7 55.6 19/03/2022 06:33:36 41.75 43.01 43.4 41.8 41.9 41.8 55.29 55.9 56.39 55.6 55.7 55.6 19/03/2022 06:33:37 41.1 41.72 43.4 41.8 41.9 41.8 56.08 56.01 56.39 55.6 55.7 55.6 19/03/2022 06:33:38 42.23 42.62 43.4 41.8 41.9 41.8 55.43 55.98 56.39 55.6 55.7 55.6 19/03/2022 06:33:39 40.13 41.92 43.4 41.8 41.9 41.8 55.31 55.81 56.39 55.6 55.7 55.6 19/03/2022 06:33:40 43.36 42.77 43.4 41.9 41.9 41.8 55.52 55.63 56.39 55.6 55.7 55.6 19/03/2022 06:33:41 44.16 43.85 43.85 41.9 41.9 41.8 54.92 55.62 56.39 55.6 55.7 55.6 19/03/2022 06:33:42 38.96 43.55 43.85 41.9 41.9 41.8 56.33 56.11 56.26 55.6 55.7 55.6 19/03/2022 06:33:43 41.15 41.99 43.85 41.9 41.9 41.8 55.18 56.11 56.26 55.6 55.7 55.6 19/03/2022 06:33:44 41.68 41.85 43.85 41.9 41.9 41.8 55.32 55.61 56.14 55.6 55.7 55.6 19/03/2022 06:33:45 41.94 42.63 43.85 41.9 41.9 41.8 55.74 55.7 56.14 55.6 55.7 55.6 19/03/2022 06:33:46 39.69 42.11 43.85 41.9 41.9 41.8 55.68 55.92 56.14 55.6 55.7 55.6 19/03/2022 06:33:47 40.37 41.27 43.85 41.8 41.9 41.8 55.57 56.02 56.14 55.6 55.7 55.6 19/03/2022 06:33:48 41.83 41.97 43.85 41.9 41.9 41.8 55.82 55.9 56.14 55.6 55.7 55.6 19/03/2022 06:33:49 41.82 42.34 43.85 41.8 41.9 41.8 55.42 55.99 56.14 55.6 55.7 55.6 19/03/2022 06:33:50 43.57 43.29 43.85 41.9 41.9 41.8 55.86 55.93 56.14 55.6 55.7 55.6 19/03/2022 06:33:51 40.55 43.18 43.85 41.8 41.9 41.8 55.82 55.98 56.14 55.6 55.7 55.6 19/03/2022 06:33:52 42.01 42.42 43.85 41.8 41.9 41.8 54.88 55.84 56.14 55.6 55.7 55.6 19/03/2022 06:33:53 42.54 42.75 43.85 41.9 41.9 41.8 56.22 56.08 56.14 55.6 55.7 55.6 19/03/2022 06:33:54 42.55 42.78 43.85 41.9 41.9 41.8 54.84 55.95 56.14 55.6 55.7 55.6 19/03/2022 06:33:55 43.42 43.49 43.85 41.9 41.9 41.8 55.96 55.77 56.14 55.6 55.7 55.6 19/03/2022 06:33:56 39.75 43.01 43.85 41.9 41.9 41.8 56.02 56.05 56.14 55.6 55.7 55.6 19/03/2022 06:33:57 41.7 42.01 43.85 41.8 41.9 41.8 55.9 56.02 56.14 55.6 55.7 55.6 19/03/2022 06:33:58 43.1 43.34 43.85 41.9 41.9 41.8 55.64 56.01 56.14 55.6 55.7 55.6 19/03/2022 06:33:59 41.68 42.9 43.85 41.8 41.9 41.8 55.95 55.98 56.14 55.6 55.7 55.6 19/03/2022 06:34:00 39.81 42.82 43.85 41.8 41.9 41.8 55.63 56.07 56.14 55.6 55.7 55.6 19/03/2022 06:34:01 41.45 42.11 43.85 41.8 41.9 41.8 55.46 55.77 56.11 55.6 55.7 55.6 19/03/2022 06:34:02 41.83 42.04 43.85 41.8 41.9 41.8 56 56 56.11 55.6 55.7 55.6 19/03/2022 06:34:03 42.61 42.67 43.85 41.8 41.9 41.8 55.56 55.91 56.11 55.6 55.7 55.6 19/03/2022 06:34:04 43.22 43.02 43.85 41.9 41.9 41.8 55.86 55.93 56.11 55.6 55.7 55.6 19/03/2022 06:34:05 39.82 43.25 43.85 41.8 41.9 41.8 56.16 56.33 56.33 55.6 55.7 55.6 19/03/2022 06:34:06 43.71 43.29 43.85 41.8 41.9 41.8 56.19 56.32 56.33 55.6 55.7 55.6 19/03/2022 06:34:07 39.19 42.93 43.85 41.8 41.9 41.8 55.84 56.36 56.36 55.6 55.7 55.6 19/03/2022 06:34:08 41.98 41.9 43.85 41.8 41.9 41.8 55.6 56.1 56.36 55.6 55.7 55.6 19/03/2022 06:34:09 43.24 43.12 43.85 41.8 41.9 41.8 55.3 55.67 56.36 55.6 55.7 55.6 19/03/2022 06:34:10 41.19 42.88 43.85 41.8 41.9 41.8 55.95 55.9 56.36 55.6 55.7 55.6 19/03/2022 06:34:11 41.87 42.38 43.55 41.8 41.9 41.8 55.28 55.89 56.36 55.6 55.7 55.6 19/03/2022 06:34:12 42.14 42.35 43.49 41.8 41.9 41.8 56.15 55.98 56.36 55.6 55.7 55.6 19/03/2022 06:34:13 41.37 42.26 43.49 41.8 41.9 41.8 55.72 56.09 56.36 55.6 55.7 55.6 19/03/2022 06:34:14 43.11 43.29 43.49 41.9 41.9 41.8 55.69 55.97 56.36 55.6 55.7 55.6 19/03/2022 06:34:15 42.23 43.44 43.49 41.9 41.9 41.8 55.64 56.04 56.36 55.6 55.7 55.6 19/03/2022 06:34:16 41.64 42.7 43.49 41.9 41.9 41.8 55.66 55.82 56.36 55.6 55.7 55.6 19/03/2022 06:34:17 42.08 42.55 43.49 41.9 41.9 41.8 54.93 55.73 56.36 55.6 55.7 55.6 19/03/2022 06:34:18 43.54 43.12 43.49 41.9 41.9 41.8 55.37 55.42 56.36 55.6 55.7 55.6 19/03/2022 06:34:19 42.34 43.49 43.49 41.9 41.9 41.8 55.97 55.82 56.36 55.6 55.7 55.6 19/03/2022 06:34:20 41.56 42.55 43.49 41.9 41.9 41.8 55.82 56 56.36 55.6 55.7 55.6 19/03/2022 06:34:21 43.08 42.86 43.49 41.9 41.9 41.8 55.16 55.8 56.36 55.6 55.7 55.6 19/03/2022 06:34:22 40.27 43.29 43.49 41.9 41.9 41.8 55.49 55.65 56.36 55.6 55.7 55.6 19/03/2022 06:34:23 41.35 41.81 43.49 41.9 41.9 41.8 55.46 55.58 56.36 55.6 55.7 55.6 19/03/2022 06:34:24 39.9 42.02 43.49 41.9 41.9 41.8 55.69 55.7 56.36 55.6 55.7 55.6 19/03/2022 06:34:25 42.97 42.51 43.49 41.9 41.9 41.8 55.97 56.04 56.36 55.6 55.7 55.6 19/03/2022 06:34:26 41.68 42.81 43.49 41.9 41.9 41.8 55.44 55.81 56.36 55.6 55.7 55.6 19/03/2022 06:34:27 41.14 42.12 43.49 41.9 41.9 41.8 55.16 55.7 56.36 55.6 55.7 55.6 19/03/2022 06:34:28 40.08 41.57 43.49 41.9 41.9 41.8 55.41 55.66 56.36 55.6 55.7 55.6 19/03/2022 06:34:29 41.55 42.06 43.49 41.9 41.9 41.8 55.93 55.93 56.36 55.6 55.7 55.6 19/03/2022 06:34:30 42.93 42.62 43.49 41.9 41.9 41.8 56.09 56.22 56.36 55.6 55.7 55.6 19/03/2022 06:34:31 41.92 42.93 43.49 41.9 41.9 41.8 55.06 56.01 56.36 55.6 55.7 55.6 19/03/2022 06:34:32 42.6 43 43.49 41.9 41.9 41.8 55.73 55.74 56.36 55.6 55.7 55.6 19/03/2022 06:34:33 42.52 43.38 43.49 41.9 41.9 41.8 55.61 55.71 56.36 55.6 55.7 55.6 19/03/2022 06:34:34 42.2 42.72 43.49 41.9 41.9 41.8 56.78 56.56 56.56 55.7 55.7 55.6 19/03/2022 06:34:35 42.65 42.97 43.49 41.9 41.9 41.8 55.09 56.54 56.56 55.7 55.7 55.6 19/03/2022 06:34:36 42.13 43.06 43.49 41.9 41.9 41.8 55.24 55.7 56.56 55.7 55.7 55.6 19/03/2022 06:34:37 42.56 42.76 43.49 41.9 41.9 41.8 56.48 56.17 56.56 55.7 55.7 55.6 19/03/2022 06:34:38 42.48 43.33 43.49 41.9 41.9 41.8 56.39 56.7 56.7 55.7 55.7 55.6 19/03/2022 06:34:39 42.51 43.03 43.49 41.9 41.9 41.8 55.83 56.39 56.7 55.7 55.7 55.6 19/03/2022 06:34:40 41.36 42.76 43.49 41.9 41.9 41.8 55.7 55.95 56.7 55.7 55.7 55.6 19/03/2022 06:34:41 40.02 42.33 43.49 41.9 41.9 41.8 55.78 56.03 56.7 55.7 55.7 55.6 19/03/2022 06:34:42 39.78 41.05 43.49 41.9 41.9 41.8 55.75 56.04 56.7 55.7 55.7 55.6 19/03/2022 06:34:43 41.28 41.32 43.49 41.8 41.9 41.8 55.37 55.83 56.7 55.7 55.7 55.6 19/03/2022 06:34:44 42.19 42.04 43.49 41.9 41.9 41.8 55.52 55.66 56.7 55.7 55.7 55.6 19/03/2022 06:34:45 42.59 43.07 43.49 41.9 41.9 41.8 55.46 55.67 56.7 55.7 55.7 55.6 19/03/2022 06:34:46 39.91 42.58 43.49 41.8 41.9 41.8 55.15 55.57 56.7 55.7 55.7 55.6 19/03/2022 06:34:47 41.6 41.87 43.49 41.8 41.9 41.8 55.55 55.58 56.7 55.7 55.7 55.6 19/03/2022 06:34:48 43.49 43.23 43.49 41.9 41.9 41.8 55.61 55.75 56.7 55.7 55.7 55.6 19/03/2022 06:34:49 41.23 43.58 43.58 41.9 41.9 41.8 55.58 55.79 56.7 55.7 55.7 55.6 19/03/2022 06:34:50 43.42 43.28 43.58 41.9 41.9 41.8 55.64 55.73 56.7 55.7 55.7 55.6 19/03/2022 06:34:51 43.35 43.48 43.58 41.9 41.9 41.8 55.91 55.91 56.7 55.7 55.7 55.6 19/03/2022 06:34:52 42.72 43.57 43.58 41.9 41.9 41.8 55.88 56.23 56.7 55.7 55.7 55.6 19/03/2022 06:34:53 42.18 43.81 43.81 41.9 41.9 41.8 56.15 56.19 56.7 55.7 55.7 55.6 19/03/2022 06:34:54 41.79 42.43 43.81 41.9 41.9 41.8 55.89 56.13 56.7 55.7 55.7 55.6 19/03/2022 06:34:55 42.2 43.16 43.81 41.9 41.9 41.8 55.12 56.01 56.7 55.7 55.7 55.6 19/03/2022 06:34:56 42.95 43.45 43.81 41.9 41.9 41.8 55.49 55.6 56.7 55.7 55.7 55.6 19/03/2022 06:34:57 40.63 42.42 43.81 41.9 41.9 41.8 55.29 55.54 56.7 55.7 55.7 55.6 19/03/2022 06:34:58 37.76 42.11 43.81 41.9 41.9 41.8 55.67 55.72 56.7 55.7 55.7 55.6 19/03/2022 06:34:59 42.81 41.75 43.81 41.9 41.9 41.8 55.92 55.86 56.7 55.7 55.7 55.6 19/03/2022 06:35:00 42.15 42.42 43.81 41.9 41.9 41.8 56.21 56.24 56.7 55.7 55.7 55.6 19/03/2022 06:35:01 42.06 42.45 43.81 41.9 41.9 41.8 55.37 56.08 56.7 55.7 55.7 55.6 19/03/2022 06:35:02 41.21 42.31 43.81 41.9 41.9 41.8 55.39 55.68 56.7 55.7 55.7 55.6 19/03/2022 06:35:03 41.42 41.88 43.81 41.9 41.9 41.8 55.85 55.84 56.7 55.7 55.7 55.6 19/03/2022 06:35:04 40.32 42.02 43.81 41.9 41.9 41.8 56.06 56.38 56.7 55.7 55.7 55.6 19/03/2022 06:35:05 41.33 41.63 43.81 41.9 41.9 41.8 56.21 56.21 56.7 55.7 55.7 55.6 19/03/2022 06:35:06 43.53 43.24 43.81 41.9 41.9 41.8 56.01 56.41 56.7 55.7 55.7 55.6 19/03/2022 06:35:07 43.85 43.88 43.88 41.9 41.9 41.8 55.47 55.98 56.7 55.7 55.7 55.6 19/03/2022 06:35:08 41.46 44.04 44.04 41.9 41.9 41.8 55.82 56.02 56.41 55.7 55.7 55.6 19/03/2022 06:35:09 38.94 43.02 44.04 41.9 41.9 41.8 55.57 55.78 56.41 55.7 55.7 55.6 19/03/2022 06:35:10 41.16 41.87 44.04 41.9 41.9 41.8 55.91 55.96 56.41 55.7 55.7 55.6 19/03/2022 06:35:11 40.65 41.48 44.04 41.9 41.9 41.8 55.44 55.82 56.41 55.7 55.7 55.6 19/03/2022 06:35:12 43.77 42.84 44.04 41.9 41.9 41.8 56.37 56.28 56.41 55.7 55.7 55.6 19/03/2022 06:35:13 44.39 44.03 44.04 41.9 41.9 41.8 56.35 56.38 56.41 55.7 55.7 55.6 19/03/2022 06:35:14 39.71 43.77 44.04 41.9 41.9 41.8 55.76 56.22 56.41 55.7 55.7 55.6 19/03/2022 06:35:15 39.66 42.06 44.04 41.9 41.9 41.8 55.9 56.05 56.41 55.7 55.7 55.6 19/03/2022 06:35:16 42.49 42.11 44.04 41.9 41.9 41.8 55.56 56.09 56.41 55.7 55.7 55.6 19/03/2022 06:35:17 42.65 42.69 44.04 41.9 41.9 41.8 55.91 55.91 56.41 55.7 55.7 55.6 19/03/2022 06:35:18 43.07 43.32 44.04 41.9 41.9 41.8 56.13 56.15 56.41 55.7 55.7 55.6 19/03/2022 06:35:19 40.89 43.63 44.04 41.9 41.9 41.8 55.43 56.07 56.41 55.7 55.7 55.6 19/03/2022 06:35:20 42.71 42.72 44.04 41.9 41.9 41.8 55.76 55.77 56.41 55.7 55.7 55.6 19/03/2022 06:35:21 41.46 42.91 44.04 41.9 41.9 41.8 55.81 55.99 56.41 55.7 55.7 55.6 19/03/2022 06:35:22 43.96 43.66 44.04 41.9 41.9 41.8 55.64 56 56.41 55.7 55.7 55.6 19/03/2022 06:35:23 43.3 43.83 44.04 41.9 41.9 41.8 55.79 55.95 56.41 55.7 55.7 55.6 19/03/2022 06:35:24 41.92 43.93 44.04 41.9 41.9 41.8 56.26 56.13 56.41 55.7 55.7 55.6 19/03/2022 06:35:25 39.86 42.27 44.04 41.9 41.9 41.8 58 57.76 57.76 55.7 55.7 55.6 19/03/2022 06:35:26 43.11 42.74 44.04 41.9 41.9 41.8 58.9 58.51 58.51 55.7 55.7 55.6 19/03/2022 06:35:27 40.7 42.79 44.04 41.9 41.9 41.8 58.02 58.6 58.6 55.7 55.8 55.6 19/03/2022 06:35:28 42.35 42.66 44.04 41.9 41.9 41.8 57.84 58.3 58.6 55.7 55.8 55.6 19/03/2022 06:35:29 42.54 42.61 44.04 41.9 41.9 41.8 59.04 59 59 55.7 55.8 55.6 19/03/2022 06:35:30 41.63 42.55 44.04 41.9 41.9 41.8 58.01 59.19 59.19 55.8 55.8 55.6 19/03/2022 06:35:31 41.87 42.49 44.04 41.9 41.9 41.8 57.37 58.41 59.19 55.8 55.8 55.6 19/03/2022 06:35:32 43.46 43.35 44.04 41.9 41.9 41.8 56.27 57.74 59.19 55.8 55.8 55.6 19/03/2022 06:35:33 39.4 43.02 44.04 41.9 41.9 41.8 55.79 56.89 59.19 55.8 55.8 55.6 19/03/2022 06:35:34 41.91 42.13 44.04 41.9 41.9 41.8 55.38 56.35 59.19 55.8 55.8 55.6 19/03/2022 06:35:35 42.28 42.67 44.04 41.9 41.9 41.8 55.53 55.8 59.19 55.8 55.8 55.6 19/03/2022 06:35:36 42.13 42.59 44.04 41.9 41.9 41.8 55.53 55.79 59.19 55.8 55.8 55.6 19/03/2022 06:35:37 40.36 42.5 44.04 41.9 41.9 41.8 55.47 55.78 59.19 55.8 55.8 55.6 19/03/2022 06:35:38 40.46 41.97 44.03 41.9 41.9 41.8 55.8 55.83 59.19 55.8 55.8 55.6 19/03/2022 06:35:39 42.79 42.56 44.03 41.9 41.9 41.8 55.6 55.7 59.19 55.8 55.8 55.6 19/03/2022 06:35:40 38.84 42.24 44.03 41.9 41.9 41.8 56.1 56.11 59.19 55.8 55.8 55.6 19/03/2022 06:35:41 38.45 40.88 44.03 41.9 41.9 41.8 56.19 56.25 59.19 55.8 55.8 55.6 19/03/2022 06:35:42 43.16 42.15 44.03 41.9 41.9 41.8 56 56.46 59.19 55.8 55.8 55.6 19/03/2022 06:35:43 42.2 42.54 43.93 41.9 41.9 41.8 56.05 56.23 59.19 55.8 55.8 55.6 19/03/2022 06:35:44 41.47 42.23 43.93 41.9 41.9 41.8 55.68 56.13 59.19 55.8 55.8 55.6 19/03/2022 06:35:45 43.22 43.17 43.93 41.9 41.9 41.8 56.51 56.38 59.19 55.8 55.8 55.6 19/03/2022 06:35:46 41.24 43.06 43.93 41.9 41.9 41.8 55.79 56.21 59.19 55.8 55.8 55.6 19/03/2022 06:35:47 43.02 42.93 43.93 41.9 41.9 41.8 55.88 56.23 59.19 55.8 55.8 55.6 19/03/2022 06:35:48 41.32 42.95 43.93 41.9 41.9 41.8 56.05 56.14 59.19 55.8 55.8 55.6 19/03/2022 06:35:49 42.09 43.07 43.93 41.9 41.9 41.8 55.67 56.41 59.19 55.8 55.8 55.6 19/03/2022 06:35:50 43.1 43.49 43.93 41.9 41.9 41.8 55.4 56.07 59.19 55.8 55.8 55.6 19/03/2022 06:35:51 42.3 42.77 43.93 41.9 41.9 41.8 55.67 55.71 59.19 55.8 55.8 55.6 19/03/2022 06:35:52 38.16 42.86 43.93 41.9 41.9 41.8 56.12 55.98 59.19 55.8 55.8 55.6 19/03/2022 06:35:53 42.06 41.61 43.93 41.9 41.9 41.8 56.4 56.47 59.19 55.8 55.8 55.6 19/03/2022 06:35:54 42 42.35 43.49 41.9 41.9 41.8 55.19 56.19 59.19 55.8 55.8 55.6 19/03/2022 06:35:55 43.09 43 43.49 41.9 41.9 41.8 55.34 55.56 59.19 55.8 55.8 55.6 19/03/2022 06:35:56 43.08 43.29 43.49 41.9 41.9 41.8 55.74 55.74 59.19 55.8 55.8 55.6 19/03/2022 06:35:57 40.5 43.02 43.49 41.9 41.9 41.8 55.34 55.76 59.19 55.8 55.8 55.6 19/03/2022 06:35:58 41.5 42.19 43.49 41.9 41.9 41.8 54.96 55.58 59.19 55.8 55.8 55.6 19/03/2022 06:35:59 43.6 43.41 43.49 41.9 41.9 41.8 55.87 55.67 59.19 55.8 55.8 55.6 19/03/2022 06:36:00 41.71 43.18 43.49 41.9 41.9 41.8 55.41 55.68 58.41 55.8 55.8 55.6 19/03/2022 06:36:01 40.72 42.54 43.49 41.9 41.9 41.8 55.14 55.62 57.74 55.8 55.8 55.6 19/03/2022 06:36:02 41.13 41.84 43.49 41.9 41.9 41.8 55.86 55.75 56.89 55.8 55.8 55.6 19/03/2022 06:36:03 43.27 42.78 43.49 41.9 41.9 41.8 56.09 56.08 56.47 55.8 55.8 55.6 19/03/2022 06:36:04 42.38 42.98 43.49 41.9 41.9 41.8 55.8 56.01 56.47 55.8 55.8 55.6 19/03/2022 06:36:05 40.49 43.33 43.49 41.9 41.9 41.8 55.6 55.93 56.47 55.8 55.8 55.6 19/03/2022 06:36:06 42.14 42.64 43.49 41.9 41.9 41.8 55.54 56.04 56.47 55.8 55.8 55.6 19/03/2022 06:36:07 41.82 42.52 43.49 41.9 41.9 41.8 56.44 56.32 56.47 55.8 55.8 55.6 19/03/2022 06:36:08 43.41 43.07 43.49 41.9 41.9 41.8 56.38 56.34 56.47 55.8 55.8 55.6 19/03/2022 06:36:09 42.91 43.43 43.49 41.9 41.9 41.8 54.73 56.3 56.47 55.8 55.8 55.6 19/03/2022 06:36:10 41.99 43.1 43.49 41.9 41.9 41.8 55.37 55.7 56.47 55.8 55.8 55.6 19/03/2022 06:36:11 42.46 42.79 43.49 41.9 41.9 41.8 55.01 55.39 56.47 55.8 55.8 55.6 19/03/2022 06:36:12 41.63 43.08 43.49 41.9 41.9 41.8 55.85 55.7 56.47 55.8 55.8 55.6 19/03/2022 06:36:13 43.07 43.04 43.49 41.9 41.9 41.8 55.59 55.75 56.47 55.8 55.8 55.6 19/03/2022 06:36:14 41.41 43.01 43.49 41.9 41.9 41.8 55.65 55.75 56.47 55.8 55.8 55.6 19/03/2022 06:36:15 43.38 43.28 43.49 41.9 41.9 41.8 55.99 56.17 56.47 55.8 55.8 55.6 19/03/2022 06:36:16 41.71 43.51 43.51 41.9 41.9 41.8 56.31 56.19 56.47 55.8 55.8 55.6 19/03/2022 06:36:17 42.74 43.4 43.51 41.9 41.9 41.8 55.6 56.23 56.47 55.8 55.8 55.6 19/03/2022 06:36:18 40.55 42.61 43.51 41.9 41.9 41.8 55.79 56.01 56.47 55.8 55.8 55.6 19/03/2022 06:36:19 43.16 42.73 43.51 41.9 41.9 41.8 55.98 56.1 56.47 55.8 55.8 55.6 19/03/2022 06:36:20 42.71 42.96 43.51 41.9 41.9 41.8 55.43 55.95 56.47 55.8 55.8 55.6 19/03/2022 06:36:21 42.45 43.34 43.51 41.9 41.9 41.8 55.9 55.99 56.47 55.8 55.8 55.6 19/03/2022 06:36:22 41.32 43.1 43.51 41.9 41.9 41.8 55.62 55.93 56.47 55.8 55.8 55.6 19/03/2022 06:36:23 35.01 42.13 43.51 41.9 41.9 41.8 55.4 55.76 56.34 55.8 55.8 55.6 19/03/2022 06:36:24 40.3 40.53 43.51 41.9 41.9 41.8 54.99 55.44 56.34 55.8 55.8 55.6 19/03/2022 06:36:25 43.28 42.78 43.51 41.9 41.9 41.8 56.09 55.87 56.34 55.8 55.8 55.6 19/03/2022 06:36:26 41.06 42.96 43.51 41.9 41.9 41.8 56.06 56.18 56.34 55.8 55.8 55.6 19/03/2022 06:36:27 40.65 42.28 43.51 41.9 41.9 41.8 55.81 56.09 56.34 55.8 55.8 55.6 19/03/2022 06:36:28 42.46 43.03 43.51 41.9 41.9 41.8 55.78 55.95 56.34 55.8 55.8 55.6 19/03/2022 06:36:29 42.89 42.64 43.51 41.9 41.9 41.8 55.31 55.95 56.34 55.8 55.8 55.6 19/03/2022 06:36:30 41.76 42.55 43.51 41.9 41.9 41.8 55.4 55.64 56.34 55.8 55.8 55.6 19/03/2022 06:36:31 43.59 43.37 43.51 41.9 41.9 41.8 56 56.01 56.34 55.8 55.8 55.6 19/03/2022 06:36:32 42.16 43.45 43.51 41.9 41.9 41.8 57.28 57.01 57.01 55.8 55.8 55.6 19/03/2022 06:36:33 41.28 43.53 43.53 41.9 41.9 41.8 55.9 56.85 57.01 55.8 55.8 55.6 19/03/2022 06:36:34 41.85 42.62 43.53 41.9 41.9 41.8 56.21 56.44 57.01 55.8 55.8 55.6 19/03/2022 06:36:35 42.94 42.68 43.53 41.9 41.9 41.8 56.39 56.69 57.01 55.8 55.8 55.6 19/03/2022 06:36:36 46.23 45.8 45.8 42 41.9 41.9 55.82 56.29 57.01 55.8 55.8 55.6 19/03/2022 06:36:37 41.63 45.77 45.8 42 41.9 41.9 55.43 56.36 57.01 55.8 55.8 55.6 19/03/2022 06:36:38 42.78 43.47 45.8 42 41.9 41.9 55.28 55.57 57.01 55.8 55.8 55.6 19/03/2022 06:36:39 41.39 43.51 45.8 42 41.9 41.9 55.59 55.7 57.01 55.8 55.8 55.6 19/03/2022 06:36:40 42.62 42.87 45.8 42 41.9 41.9 55.41 55.68 57.01 55.8 55.8 55.6 19/03/2022 06:36:41 43.39 43.36 45.8 42 41.9 41.9 55.41 55.64 57.01 55.8 55.8 55.6 19/03/2022 06:36:42 42.94 43.46 45.8 42 41.9 41.9 55.26 55.46 57.01 55.8 55.8 55.6 19/03/2022 06:36:43 41.1 43.31 45.8 42 41.9 41.9 55.09 55.47 57.01 55.8 55.8 55.6 19/03/2022 06:36:44 42.9 43.17 45.8 42 41.9 41.9 55.36 55.47 57.01 55.8 55.8 55.6 19/03/2022 06:36:45 41.59 42.71 45.8 42 41.9 41.9 54.9 55.54 57.01 55.8 55.8 55.6 19/03/2022 06:36:46 41.48 42.37 45.8 42 41.9 41.9 55.58 55.43 57.01 55.8 55.8 55.6 19/03/2022 06:36:47 42.57 42.88 45.8 42 41.9 41.9 55.83 55.71 57.01 55.8 55.8 55.6 19/03/2022 06:36:48 43.54 43.27 45.8 42 41.9 41.9 55.73 55.94 57.01 55.8 55.8 55.6 19/03/2022 06:36:49 44.25 44.44 45.8 42 41.9 41.9 56.07 56.03 57.01 55.8 55.8 55.6 19/03/2022 06:36:50 42.69 44.29 45.8 42 41.9 41.9 55.89 56.08 57.01 55.8 55.8 55.6 19/03/2022 06:36:51 42.97 43.78 45.8 42 41.9 41.9 56.41 56.49 57.01 55.8 55.8 55.6 19/03/2022 06:36:52 42.24 43.58 45.8 42 41.9 41.9 55.75 56.47 57.01 55.8 55.8 55.6 19/03/2022 06:36:53 36.82 42.8 45.8 42 41.9 41.9 55.41 55.86 57.01 55.8 55.8 55.6 19/03/2022 06:36:54 41.75 41.57 45.8 42 41.9 41.9 55.31 55.66 57.01 55.8 55.8 55.6 19/03/2022 06:36:55 42.31 42.55 45.8 42 41.9 41.9 54.9 55.67 57.01 55.8 55.8 55.6 19/03/2022 06:36:56 45.68 45.43 45.8 42 41.9 41.9 55.78 55.72 57.01 55.8 55.8 55.6 19/03/2022 06:36:57 44.5 45.05 45.8 42 41.9 41.9 55.97 55.97 57.01 55.8 55.8 55.6 19/03/2022 06:36:58 43.51 45.23 45.8 42 41.9 41.9 56.5 56.59 57.01 55.8 55.8 55.6 19/03/2022 06:36:59 42.42 44.01 45.8 42 41.9 41.9 60.08 59.43 59.43 55.8 55.8 55.6 19/03/2022 06:37:00 41.37 43.28 45.8 42 41.9 41.9 55.78 58.31 59.43 55.8 55.8 55.6 19/03/2022 06:37:01 44.19 44.63 45.8 42 41.9 41.9 56.92 57.26 59.43 55.8 55.8 55.6 19/03/2022 06:37:02 41.96 43.4 45.8 42 41.9 41.9 55.92 57.04 59.43 55.8 55.8 55.6 19/03/2022 06:37:03 44.11 43.88 45.8 42 41.9 41.9 55.84 56.34 59.43 55.8 55.8 55.6 19/03/2022 06:37:04 42.47 43.81 45.8 42 41.9 41.9 55.84 56.19 59.43 55.8 55.8 55.6 19/03/2022 06:37:05 41.61 43.02 45.8 42 41.9 41.9 56.01 56.17 59.43 55.8 55.8 55.6 19/03/2022 06:37:06 42.82 43.08 45.77 42 41.9 41.9 55.47 55.91 59.43 55.8 55.8 55.6 19/03/2022 06:37:07 42.15 43.79 45.43 42 41.9 41.9 55.73 55.88 59.43 55.8 55.8 55.6 19/03/2022 06:37:08 42.96 42.9 45.43 42.1 41.9 41.9 55.03 55.75 59.43 55.8 55.8 55.6 19/03/2022 06:37:09 39.95 42.95 45.43 42 41.9 41.9 55.5 55.49 59.43 55.8 55.8 55.6 19/03/2022 06:37:10 43.13 42.76 45.43 42.1 41.9 41.9 56 55.99 59.43 55.8 55.8 55.6 19/03/2022 06:37:11 40.75 42.91 45.43 42 41.9 41.9 56.58 56.48 59.43 55.8 55.8 55.6 19/03/2022 06:37:12 41.02 41.94 45.43 42 41.9 41.9 55.08 56.27 59.43 55.8 55.8 55.6 19/03/2022 06:37:13 43.86 43.36 45.43 42.1 41.9 41.9 55.51 55.72 59.43 55.8 55.7 55.6 19/03/2022 06:37:14 39.47 43.42 45.43 42 41.9 41.9 55.02 55.47 59.43 55.8 55.7 55.6 19/03/2022 06:37:15 41.52 41.66 45.43 42 41.9 41.9 56.08 55.85 59.43 55.8 55.7 55.6 19/03/2022 06:37:16 36.85 41.65 45.43 42 41.9 41.9 55.1 55.87 59.43 55.8 55.7 55.6 19/03/2022 06:37:17 41.17 41.62 45.43 42 41.9 41.9 55.95 55.92 59.43 55.8 55.7 55.6 19/03/2022 06:37:18 42.19 42.21 45.43 42 41.9 41.9 56.3 56.26 59.43 55.8 55.7 55.6 19/03/2022 06:37:19 43.3 43.1 45.43 42 41.9 41.9 56.08 56.19 59.43 55.8 55.7 55.6 19/03/2022 06:37:20 41.72 43.23 45.43 42 41.9 41.9 55.05 56.16 59.43 55.8 55.7 55.6 19/03/2022 06:37:21 41.62 42.87 45.43 42 41.9 41.9 55.63 55.78 59.43 55.8 55.7 55.6 19/03/2022 06:37:22 41.47 42.88 45.43 42 41.9 41.9 55.23 55.69 59.43 55.8 55.7 55.6 19/03/2022 06:37:23 41.93 42.14 45.43 42 41.9 41.9 55.27 55.57 59.43 55.8 55.7 55.6 19/03/2022 06:37:24 43.13 42.87 45.43 42 41.9 41.9 55.86 55.78 59.43 55.8 55.7 55.6 19/03/2022 06:37:25 42.75 43.34 45.43 42 41.9 41.9 55.57 55.83 59.43 55.8 55.7 55.6 19/03/2022 06:37:26 43.11 43.47 45.23 42 41.9 41.9 55.95 55.92 59.43 55.8 55.7 55.6 19/03/2022 06:37:27 41.71 43.29 45.23 42 41.9 41.9 56.42 56.31 59.43 55.8 55.7 55.6 19/03/2022 06:37:28 41.99 42.94 44.63 42 41.9 41.9 55.8 56.3 59.43 55.8 55.7 55.6 19/03/2022 06:37:29 41.21 42.39 44.63 42 41.9 41.9 55.96 56.1 58.31 55.8 55.7 55.6 19/03/2022 06:37:30 41.75 42.72 44.63 42.1 41.9 41.9 55.07 56.04 57.26 55.8 55.7 55.6 19/03/2022 06:37:31 43 42.75 43.88 42 41.9 41.9 55.53 55.66 57.04 55.8 55.7 55.6 19/03/2022 06:37:32 41.02 42.5 43.88 42 41.9 41.9 56.13 56.19 56.48 55.8 55.7 55.6 19/03/2022 06:37:33 41.8 42.54 43.81 42 41.9 41.9 55.84 56.14 56.48 55.8 55.7 55.6 19/03/2022 06:37:34 40.67 42.36 43.79 42 41.9 41.9 54.62 55.96 56.48 55.8 55.7 55.6 19/03/2022 06:37:35 41.54 41.98 43.79 42 41.9 41.9 55.98 55.87 56.48 55.8 55.7 55.6 19/03/2022 06:37:36 41.85 42.32 43.79 42 41.9 41.9 55.72 55.88 56.48 55.8 55.7 55.6 19/03/2022 06:37:37 40.84 42.21 43.47 42 41.9 41.9 55.38 55.85 56.48 55.8 55.7 55.6 19/03/2022 06:37:38 43.05 42.65 43.47 42.1 41.9 41.9 55.62 55.84 56.48 55.8 55.7 55.6 19/03/2022 06:37:39 42.49 43.47 43.47 42.1 41.9 41.9 56.07 55.94 56.48 55.8 55.7 55.6 19/03/2022 06:37:40 40.71 42.52 43.47 42 41.9 41.9 55.42 55.97 56.48 55.8 55.7 55.6 19/03/2022 06:37:41 41.78 42.03 43.47 42 41.9 41.9 55.58 55.95 56.31 55.8 55.7 55.6 19/03/2022 06:37:42 42.52 42.87 43.47 42 41.9 41.9 55.37 55.59 56.31 55.8 55.7 55.6 19/03/2022 06:37:43 42.9 42.86 43.47 42 41.9 41.9 55.33 55.67 56.31 55.8 55.7 55.6 19/03/2022 06:37:44 41.64 43.08 43.47 42 41.9 41.9 55.55 55.64 56.31 55.8 55.7 55.6 19/03/2022 06:37:45 41.4 42.87 43.47 42.1 41.9 41.9 55.64 55.78 56.31 55.8 55.7 55.6 19/03/2022 06:37:46 41.96 42.21 43.47 42.1 41.9 41.9 55.95 56.01 56.31 55.8 55.7 55.6 19/03/2022 06:37:47 39.24 42.05 43.47 42 41.9 41.9 55.44 55.86 56.31 55.8 55.7 55.6 19/03/2022 06:37:48 42.27 42.25 43.47 42 41.9 41.9 55.13 55.75 56.31 55.8 55.7 55.6 19/03/2022 06:37:49 42.35 42.54 43.47 42 41.9 41.9 55.72 55.69 56.31 55.8 55.7 55.6 19/03/2022 06:37:50 42.41 43.11 43.47 42 41.9 41.9 55.02 55.6 56.31 55.8 55.7 55.6 19/03/2022 06:37:51 41.36 42.8 43.47 42 41.9 41.9 55.63 55.64 56.31 55.8 55.7 55.6 19/03/2022 06:37:52 41.86 42.41 43.47 42 41.9 41.9 55.13 55.41 56.31 55.8 55.7 55.6 19/03/2022 06:37:53 42.55 42.72 43.47 42 41.9 41.9 55.68 55.65 56.31 55.8 55.7 55.6 19/03/2022 06:37:54 42 42.57 43.47 42 41.9 41.9 55.5 55.88 56.31 55.8 55.7 55.6 19/03/2022 06:37:55 41.41 42.5 43.47 42 41.9 41.9 56.07 56.01 56.31 55.8 55.7 55.6 19/03/2022 06:37:56 40.35 42.08 43.47 42 41.9 41.9 55.15 56.15 56.31 55.8 55.7 55.6 19/03/2022 06:37:57 40.47 42.38 43.47 42 41.9 41.9 55.41 55.5 56.3 55.8 55.7 55.6 19/03/2022 06:37:58 43.16 42.63 43.47 42 41.9 41.9 56.06 55.92 56.19 55.8 55.7 55.6 19/03/2022 06:37:59 43.04 43.12 43.47 42 41.9 41.9 55.46 55.93 56.19 55.8 55.7 55.6 19/03/2022 06:38:00 41.88 42.95 43.47 42 41.9 41.9 55.13 55.68 56.19 55.8 55.7 55.6 19/03/2022 06:38:01 43.36 43.58 43.58 42 41.9 41.9 55.71 55.87 56.19 55.8 55.7 55.6 19/03/2022 06:38:02 39.98 42.98 43.58 42 41.9 41.9 55.39 56.05 56.15 55.8 55.7 55.6 19/03/2022 06:38:03 39.02 41.76 43.58 42 41.9 41.9 55.27 55.44 56.15 55.8 55.7 55.6 19/03/2022 06:38:04 42.96 42.55 43.58 42 41.9 41.9 55.73 55.83 56.15 55.8 55.7 55.6 19/03/2022 06:38:05 42.66 42.75 43.58 42 41.9 41.9 55.35 55.62 56.15 55.8 55.7 55.6 19/03/2022 06:38:06 38.92 42.75 43.58 42 41.9 41.9 55.02 55.52 56.15 55.8 55.7 55.6 19/03/2022 06:38:07 39.69 40.37 43.58 42 41.9 41.9 55.68 55.68 56.15 55.8 55.7 55.6 19/03/2022 06:38:08 42.28 41.82 43.58 42 41.9 41.9 55.35 55.65 56.15 55.8 55.7 55.6 19/03/2022 06:38:09 37.59 41.69 43.58 42 41.9 41.9 54.74 55.59 56.15 55.8 55.7 55.6 19/03/2022 06:38:10 39.86 40.76 43.58 42 41.9 41.9 55.5 55.57 56.15 55.8 55.7 55.6 19/03/2022 06:38:11 41.18 41.58 43.58 42 41.9 41.9 55.63 55.75 56.15 55.8 55.7 55.6 19/03/2022 06:38:12 42.3 42.29 43.58 42 41.9 41.9 55.02 55.51 56.15 55.8 55.7 55.6 19/03/2022 06:38:13 43.04 43.41 43.58 42 41.9 41.9 55.61 55.6 56.15 55.8 55.7 55.6 19/03/2022 06:38:14 40.43 43.17 43.58 42 41.9 41.9 55.39 55.62 56.15 55.8 55.7 55.6 19/03/2022 06:38:15 41.79 42.11 43.58 42 41.9 41.9 55.85 55.98 56.15 55.8 55.7 55.6 19/03/2022 06:38:16 37.77 42.07 43.58 42 41.9 41.9 55.06 55.74 56.15 55.8 55.7 55.6 19/03/2022 06:38:17 39.11 40.31 43.58 42 41.9 41.9 54.77 55.25 56.15 55.8 55.7 55.6 19/03/2022 06:38:18 42.41 42.31 43.58 42 41.9 41.9 55.62 55.46 56.15 55.8 55.7 55.6 19/03/2022 06:38:19 41.61 41.8 43.58 42 41.9 41.9 56 55.87 56.15 55.8 55.7 55.6 19/03/2022 06:38:20 41.88 42.2 43.58 42 41.9 41.9 55.44 55.91 56.15 55.8 55.7 55.6 19/03/2022 06:38:21 43.15 42.81 43.58 42 41.9 41.9 55.46 55.69 56.15 55.8 55.7 55.6 19/03/2022 06:38:22 43.59 43.81 43.81 42 41.9 41.9 55.29 55.7 56.15 55.8 55.7 55.6 19/03/2022 06:38:23 41.55 43.66 43.81 42 41.9 41.9 55.8 55.88 56.15 55.8 55.7 55.6 19/03/2022 06:38:24 41.98 42.92 43.81 42 41.9 41.9 56.05 55.93 56.15 55.8 55.7 55.6 19/03/2022 06:38:25 41.36 42.16 43.81 42 41.9 41.9 55.08 55.9 56.15 55.8 55.7 55.6 19/03/2022 06:38:26 42.58 42.41 43.81 42 41.9 41.9 56.33 56.17 56.17 55.8 55.7 55.6 19/03/2022 06:38:27 42.17 42.82 43.81 42 41.9 41.9 55.37 56.1 56.17 55.8 55.7 55.6 19/03/2022 06:38:28 42.05 42.53 43.81 42 41.9 41.9 55.5 55.83 56.17 55.8 55.7 55.6 19/03/2022 06:38:29 42.53 42.97 43.81 42 41.9 41.9 55.44 55.75 56.17 55.8 55.7 55.6 19/03/2022 06:38:30 40.39 42.33 43.81 42 41.9 41.9 56.03 55.93 56.17 55.8 55.7 55.6 19/03/2022 06:38:31 41.78 42.34 43.81 42 41.9 41.9 55.99 56 56.17 55.8 55.7 55.6 19/03/2022 06:38:32 41.27 41.77 43.81 42 41.9 41.9 55.78 55.98 56.17 55.8 55.7 55.6 19/03/2022 06:38:33 39.76 41.81 43.81 42 41.9 41.9 55.2 56.04 56.17 55.8 55.7 55.6 19/03/2022 06:38:34 42.54 42.62 43.81 42 41.9 41.9 56.25 56.17 56.17 55.8 55.7 55.6 19/03/2022 06:38:35 37.58 41.93 43.81 42 41.9 41.9 55.52 56.14 56.17 55.8 55.7 55.6 19/03/2022 06:38:36 42.07 41.56 43.81 42 41.9 41.9 55.47 55.83 56.17 55.8 55.7 55.6 19/03/2022 06:38:37 42.85 42.68 43.81 42 41.9 41.9 55.41 55.61 56.17 55.8 55.7 55.6 19/03/2022 06:38:38 39.45 42.23 43.81 42 41.9 41.9 55.34 55.5 56.17 55.8 55.7 55.6 19/03/2022 06:38:39 43.51 43.1 43.81 42 41.9 41.9 55.41 55.53 56.17 55.8 55.7 55.6 19/03/2022 06:38:40 41.63 42.88 43.81 42 41.9 41.9 55.59 55.74 56.17 55.8 55.7 55.6 19/03/2022 06:38:41 43.76 43.36 43.81 42 41.9 41.9 55.98 55.83 56.17 55.8 55.7 55.6 19/03/2022 06:38:42 43.51 44.07 44.07 42 41.9 41.9 55.41 56.09 56.17 55.8 55.7 55.6 19/03/2022 06:38:43 42.4 43.69 44.07 42 41.9 41.9 55.87 55.92 56.17 55.8 55.7 55.6 19/03/2022 06:38:44 42 42.89 44.07 42.1 41.9 41.9 55.78 56.16 56.17 55.8 55.7 55.6 19/03/2022 06:38:45 42.56 42.85 44.07 42.1 41.9 41.9 56.09 56.03 56.17 55.8 55.7 55.6 19/03/2022 06:38:46 40.91 42.61 44.07 42.1 41.9 41.9 56.43 56.56 56.56 55.8 55.7 55.6 19/03/2022 06:38:47 43.63 43.13 44.07 42.1 41.9 41.9 55.21 56.12 56.56 55.8 55.7 55.6 19/03/2022 06:38:48 42.24 43.2 44.07 42.1 41.9 41.9 55.84 55.94 56.56 55.8 55.7 55.6 19/03/2022 06:38:49 44.29 44.13 44.13 42.1 41.9 41.9 56.05 56.04 56.56 55.8 55.7 55.6 19/03/2022 06:38:50 42.17 43.71 44.13 42.1 41.9 41.9 55.4 55.91 56.56 55.8 55.7 55.6 19/03/2022 06:38:51 41.48 43.51 44.13 42.1 41.9 41.9 55.05 55.69 56.56 55.8 55.7 55.6 19/03/2022 06:38:52 41.61 42.26 44.13 42.1 41.9 41.9 55.08 55.45 56.56 55.8 55.7 55.6 19/03/2022 06:38:53 43.7 43.4 44.13 42.1 41.9 41.9 55.84 55.81 56.56 55.8 55.7 55.6 19/03/2022 06:38:54 42.13 43.04 44.13 42.1 41.9 41.9 55.2 55.44 56.56 55.8 55.7 55.6 19/03/2022 06:38:55 42.75 43.3 44.13 42.1 41.9 41.9 55.93 55.86 56.56 55.8 55.7 55.6 19/03/2022 06:38:56 40.62 43.07 44.13 42.1 41.9 41.9 55.26 55.86 56.56 55.8 55.7 55.6 19/03/2022 06:38:57 41.77 42.62 44.13 42.1 41.9 41.9 56.02 55.81 56.56 55.8 55.7 55.6 19/03/2022 06:38:58 42.02 42.27 44.13 42.1 41.9 41.9 55.27 55.85 56.56 55.8 55.7 55.6 19/03/2022 06:38:59 40.69 41.9 44.13 42.1 41.9 41.9 56.06 55.97 56.56 55.8 55.7 55.6 19/03/2022 06:39:00 43.37 43.36 44.13 42.1 41.9 41.9 56.06 56.09 56.56 55.8 55.7 55.6 19/03/2022 06:39:01 41.81 43.42 44.13 42.1 41.9 41.9 55.45 56 56.56 55.8 55.7 55.6 19/03/2022 06:39:02 39.75 42.93 44.13 42.1 41.9 41.9 55.08 55.74 56.56 55.8 55.7 55.6 19/03/2022 06:39:03 41.78 41.85 44.13 42.1 41.9 41.9 55.21 55.53 56.56 55.8 55.7 55.6 19/03/2022 06:39:04 41.86 42.2 44.13 42.1 41.9 41.9 55.73 55.69 56.56 55.8 55.7 55.6 19/03/2022 06:39:05 42.49 42.61 44.13 42.1 41.9 41.9 56.37 56.19 56.56 55.8 55.7 55.6 19/03/2022 06:39:06 39.85 42.76 44.13 42.1 41.9 41.9 55.31 56.05 56.56 55.8 55.7 55.6 19/03/2022 06:39:07 41.17 41.9 44.13 42.1 41.9 41.9 55.4 55.73 56.56 55.8 55.7 55.6 19/03/2022 06:39:08 43.53 43.24 44.13 42.1 41.9 41.9 56.86 56.47 56.56 55.8 55.7 55.6 19/03/2022 06:39:09 40.82 42.96 44.13 42.1 41.9 41.9 56.14 56.42 56.56 55.8 55.7 55.6 19/03/2022 06:39:10 39.3 42.52 44.13 42.1 41.9 41.9 55.25 56.41 56.56 55.8 55.7 55.6 19/03/2022 06:39:11 40.39 40.79 44.13 42.1 41.9 41.9 55.63 55.95 56.56 55.8 55.7 55.6 19/03/2022 06:39:12 41.34 42.26 44.13 42.1 41.9 41.9 55.49 55.68 56.56 55.8 55.7 55.6 19/03/2022 06:39:13 38.78 40.65 44.13 42 41.9 41.9 55.81 55.85 56.56 55.8 55.7 55.6 19/03/2022 06:39:14 37.99 39.9 44.13 42 41.9 41.9 55.69 55.83 56.56 55.8 55.7 55.6 19/03/2022 06:39:15 41.64 41.4 44.13 42 41.9 41.9 56.34 56.25 56.56 55.8 55.7 55.6 19/03/2022 06:39:16 42.06 41.92 44.13 42 41.9 41.9 55.79 56.25 56.47 55.8 55.7 55.6 19/03/2022 06:39:17 43.39 43.42 44.13 42 41.9 41.9 55.43 55.94 56.47 55.8 55.7 55.6 19/03/2022 06:39:18 42.06 42.72 44.13 42 41.9 41.9 55.28 55.63 56.47 55.8 55.7 55.6 19/03/2022 06:39:19 41.47 43.03 43.71 42 41.9 41.9 55.16 55.6 56.47 55.8 55.7 55.6 19/03/2022 06:39:20 42.97 42.69 43.51 42 41.9 41.9 56.31 56.06 56.47 55.8 55.7 55.6 19/03/2022 06:39:21 39.12 42.57 43.42 42 41.9 41.9 55.97 56.21 56.47 55.8 55.7 55.6 19/03/2022 06:39:22 39.47 41.47 43.42 42 41.9 41.9 55.79 56.26 56.47 55.8 55.7 55.6 19/03/2022 06:39:23 42.46 42 43.42 42 41.9 41.9 55.25 55.89 56.47 55.8 55.7 55.6 19/03/2022 06:39:24 40.53 41.93 43.42 42 41.9 41.9 55.47 55.65 56.47 55.8 55.7 55.6 19/03/2022 06:39:25 41.89 41.87 43.42 42 41.9 41.9 55.47 55.62 56.47 55.8 55.7 55.6 19/03/2022 06:39:26 41.08 42.27 43.42 42 41.9 41.9 55.36 55.62 56.47 55.8 55.7 55.6 19/03/2022 06:39:27 38 41.91 43.42 42 41.9 41.9 55.35 55.45 56.47 55.8 55.7 55.6 19/03/2022 06:39:28 42.21 41.65 43.42 42 41.9 41.9 54.61 55.49 56.47 55.8 55.7 55.6 19/03/2022 06:39:29 41.75 42.2 43.42 42 41.9 41.9 55.67 55.65 56.47 55.8 55.7 55.6 19/03/2022 06:39:30 41.91 42.17 43.42 42 41.9 41.9 55.9 56.02 56.47 55.8 55.7 55.6 19/03/2022 06:39:31 38.12 41.99 43.42 42 41.9 41.9 55.4 55.59 56.47 55.8 55.7 55.6 19/03/2022 06:39:32 41.36 41.93 43.42 42 41.9 41.9 55.43 55.62 56.47 55.8 55.7 55.6 19/03/2022 06:39:33 43.2 42.53 43.42 42 41.9 41.9 55.28 55.68 56.47 55.8 55.7 55.6 19/03/2022 06:39:34 42.31 43.21 43.42 42 41.9 41.9 55.92 55.9 56.47 55.8 55.7 55.6 19/03/2022 06:39:35 42.25 43.45 43.45 42 41.9 41.9 55.01 55.66 56.47 55.8 55.7 55.6 19/03/2022 06:39:36 41.47 42.24 43.45 42 41.9 41.9 55.63 55.81 56.47 55.8 55.7 55.6 19/03/2022 06:39:37 42.29 42.58 43.45 42 41.9 41.9 55.25 55.44 56.47 55.8 55.7 55.6 19/03/2022 06:39:38 41.53 42.31 43.45 42 41.9 41.9 54.38 55.43 56.42 55.8 55.7 55.6 19/03/2022 06:39:39 42.66 42.58 43.45 42 41.9 41.9 55.6 55.32 56.41 55.8 55.7 55.6 19/03/2022 06:39:40 40.84 43.11 43.45 42 41.9 41.9 55.7 55.78 56.26 55.8 55.7 55.6 19/03/2022 06:39:41 42.6 42.64 43.45 42 41.9 41.9 55.21 55.57 56.26 55.8 55.7 55.6 19/03/2022 06:39:42 41.03 42.68 43.45 42 41.9 41.9 55.59 55.58 56.26 55.8 55.7 55.6 19/03/2022 06:39:43 43.13 42.81 43.45 42 41.9 41.9 55.8 55.77 56.26 55.8 55.7 55.6 19/03/2022 06:39:44 41.89 42.69 43.45 42 41.9 41.9 55.82 55.94 56.26 55.8 55.7 55.6 19/03/2022 06:39:45 41.95 43.34 43.45 42 41.9 41.9 55.88 56.09 56.26 55.8 55.7 55.6 19/03/2022 06:39:46 42.88 42.86 43.45 42 41.9 41.9 55.8 56.11 56.26 55.8 55.7 55.6 19/03/2022 06:39:47 42.49 42.97 43.45 42 41.9 41.9 55.74 56 56.26 55.8 55.7 55.6 19/03/2022 06:39:48 41.02 42.84 43.45 42 41.9 41.9 55.68 55.84 56.26 55.8 55.7 55.6 19/03/2022 06:39:49 42.02 42.71 43.45 42 41.9 41.9 56.12 56.17 56.26 55.8 55.7 55.6 19/03/2022 06:39:50 41.99 42.74 43.45 42 41.9 41.9 55.93 56.18 56.26 55.8 55.7 55.6 19/03/2022 06:39:51 42.26 42.91 43.45 42 41.9 41.9 55.05 56.03 56.26 55.8 55.7 55.6 19/03/2022 06:39:52 41.34 42.31 43.45 42 41.9 41.9 55.32 55.79 56.18 55.8 55.7 55.6 19/03/2022 06:39:53 42.25 42.48 43.45 42 41.9 41.9 56.33 56.02 56.18 55.8 55.7 55.6 19/03/2022 06:39:54 40.86 42.33 43.45 42 41.9 41.9 55.28 56.06 56.18 55.8 55.7 55.6 19/03/2022 06:39:55 39.46 41.92 43.45 42 41.9 41.9 55.57 55.79 56.18 55.8 55.7 55.6 19/03/2022 06:39:56 42.02 42.5 43.45 42 41.9 41.9 55.12 55.67 56.18 55.8 55.7 55.6 19/03/2022 06:39:57 43.17 43.05 43.45 42 41.9 41.9 55.76 55.7 56.18 55.8 55.7 55.6 19/03/2022 06:39:58 42.08 42.82 43.45 42 41.9 41.9 55.84 55.87 56.18 55.8 55.7 55.6 19/03/2022 06:39:59 40.99 42.38 43.45 42 41.9 41.9 55.57 55.93 56.18 55.8 55.7 55.6 19/03/2022 06:40:00 40.42 41.69 43.45 42 41.9 41.9 55.18 55.65 56.18 55.8 55.7 55.6 19/03/2022 06:40:01 40.67 41.14 43.45 42 41.9 41.9 55.9 55.78 56.18 55.8 55.7 55.6 19/03/2022 06:40:02 41.49 41.56 43.45 42 41.9 41.9 55.52 55.87 56.18 55.8 55.7 55.6 19/03/2022 06:40:03 39.31 41.52 43.45 42 41.9 41.9 55.72 55.91 56.18 55.8 55.7 55.6 19/03/2022 06:40:04 42.49 42.26 43.45 42 41.9 41.9 55.81 55.93 56.18 55.8 55.7 55.6 19/03/2022 06:40:05 44.24 43.86 43.86 42 41.9 41.9 56.31 56.23 56.23 55.8 55.7 55.6 19/03/2022 06:40:06 38.95 43.54 43.86 42 41.9 41.9 56.59 56.66 56.66 55.8 55.7 55.6 19/03/2022 06:40:07 42.24 42.06 43.86 42 41.9 41.9 56.4 56.71 56.71 55.8 55.7 55.6 19/03/2022 06:40:08 39.09 42.04 43.86 42 41.9 41.9 55.62 56.47 56.71 55.8 55.7 55.6 19/03/2022 06:40:09 40.44 41.31 43.86 42 41.9 41.9 55.9 56.2 56.71 55.8 55.7 55.6 19/03/2022 06:40:10 41.25 41.34 43.86 42 41.9 41.9 54.95 55.9 56.71 55.8 55.7 55.6 19/03/2022 06:40:11 42.19 42.55 43.86 42 41.9 41.9 55.55 55.58 56.71 55.8 55.7 55.6 19/03/2022 06:40:12 40.62 41.75 43.86 42 41.9 41.9 55.34 55.8 56.71 55.8 55.7 55.6 19/03/2022 06:40:13 40.24 41.9 43.86 42 41.9 41.9 55.42 55.8 56.71 55.8 55.7 55.6 19/03/2022 06:40:14 41.66 41.48 43.86 42 41.9 41.9 55.52 55.48 56.71 55.8 55.7 55.6 19/03/2022 06:40:15 42.46 42.18 43.86 42 41.9 41.9 55.7 55.81 56.71 55.8 55.7 55.6 19/03/2022 06:40:16 40.17 42.79 43.86 42 41.9 41.9 55.09 55.62 56.71 55.8 55.7 55.6 19/03/2022 06:40:17 42.57 42.16 43.86 42 41.9 41.9 55.72 55.74 56.71 55.8 55.7 55.6 19/03/2022 06:40:18 41.42 42.41 43.86 42 41.9 41.9 56.05 56.01 56.71 55.8 55.7 55.6 19/03/2022 06:40:19 41.43 41.93 43.86 42 41.9 41.9 55.81 56 56.71 55.8 55.7 55.6 19/03/2022 06:40:20 43.96 43.61 43.86 42 41.9 41.9 55.54 56.24 56.71 55.8 55.7 55.6 19/03/2022 06:40:21 41.88 43.6 43.86 42 41.9 41.9 55.13 55.62 56.71 55.8 55.7 55.6 19/03/2022 06:40:22 39.84 42.94 43.86 42 41.9 41.9 55.82 55.83 56.71 55.8 55.7 55.6 19/03/2022 06:40:23 42.88 42.73 43.86 42 41.9 41.9 55.75 55.82 56.71 55.8 55.7 55.6 19/03/2022 06:40:24 42.61 42.84 43.86 42 41.9 41.9 55.33 55.68 56.71 55.8 55.7 55.6 19/03/2022 06:40:25 40.96 42.94 43.86 42 41.9 41.9 55.29 55.57 56.71 55.8 55.7 55.6 19/03/2022 06:40:26 43.27 43.23 43.86 42 41.9 41.9 55.93 55.82 56.71 55.7 55.7 55.6 19/03/2022 06:40:27 41.35 43.3 43.86 42 41.9 41.9 55.35 55.79 56.71 55.7 55.7 55.6 19/03/2022 06:40:28 41.39 42.07 43.86 42 41.9 41.9 56.15 55.92 56.71 55.7 55.7 55.6 19/03/2022 06:40:29 39.39 41.63 43.86 42 41.9 41.9 56.02 56.13 56.71 55.7 55.7 55.6 19/03/2022 06:40:30 41.95 42.28 43.86 42 41.9 41.9 55.24 56.07 56.71 55.7 55.7 55.6 19/03/2022 06:40:31 40.81 42.2 43.86 42 41.9 41.9 55.24 55.81 56.71 55.7 55.7 55.6 19/03/2022 06:40:32 42.91 42.68 43.86 41.9 41.9 41.9 55.75 55.82 56.71 55.7 55.7 55.6 19/03/2022 06:40:33 44.19 43.84 43.86 42 41.9 41.9 56.45 56.21 56.71 55.7 55.7 55.6 19/03/2022 06:40:34 41.3 43.53 43.86 42 41.9 41.9 55.47 56.07 56.71 55.7 55.7 55.6 19/03/2022 06:40:35 42.93 43.14 43.84 42 41.9 41.9 55.63 56.06 56.71 55.7 55.7 55.6 19/03/2022 06:40:36 43.96 43.97 43.97 42 41.9 41.9 55.6 55.75 56.71 55.7 55.7 55.6 19/03/2022 06:40:37 43.68 44.21 44.21 42 41.9 41.9 56 56.05 56.47 55.7 55.7 55.6 19/03/2022 06:40:38 41.58 43.47 44.21 42 41.9 41.9 55.27 55.85 56.24 55.7 55.7 55.6 19/03/2022 06:40:39 43.77 43.68 44.21 42 41.9 41.9 55.77 55.99 56.24 55.7 55.7 55.6 19/03/2022 06:40:40 41.75 43.43 44.21 42 41.9 41.9 55.21 55.73 56.24 55.7 55.7 55.6 19/03/2022 06:40:41 41 42.91 44.21 42 41.9 41.9 55.19 55.46 56.24 55.7 55.7 55.6 19/03/2022 06:40:42 40.87 42.03 44.21 42 41.9 41.9 55.95 55.77 56.24 55.7 55.7 55.6 19/03/2022 06:40:43 43.15 42.86 44.21 42 41.9 41.9 55.53 55.82 56.24 55.7 55.7 55.6 19/03/2022 06:40:44 41.85 42.74 44.21 42 41.9 41.9 56.21 56.09 56.24 55.7 55.7 55.6 19/03/2022 06:40:45 40.21 42.47 44.21 42 41.9 41.9 55.41 56.1 56.24 55.7 55.7 55.6 19/03/2022 06:40:46 38.82 41.15 44.21 42 41.9 41.9 55.55 55.91 56.24 55.7 55.7 55.6 19/03/2022 06:40:47 42.87 42.61 44.21 42 41.9 41.9 55.51 55.69 56.24 55.7 55.7 55.6 19/03/2022 06:40:48 41.3 42.47 44.21 42 41.9 41.9 56.12 56.03 56.24 55.7 55.7 55.6 19/03/2022 06:40:49 41.15 42.85 44.21 42 41.9 41.9 55.44 56.12 56.24 55.7 55.7 55.6 19/03/2022 06:40:50 41.79 41.86 44.21 42 41.9 41.9 55.16 55.71 56.21 55.7 55.7 55.6 19/03/2022 06:40:51 42.76 42.86 44.21 42 41.9 41.9 56.08 55.96 56.21 55.7 55.7 55.6 19/03/2022 06:40:52 42.08 42.69 44.21 42 41.9 41.9 55.98 56.16 56.21 55.7 55.7 55.6 19/03/2022 06:40:53 40.42 42.87 44.21 42 41.9 41.9 55.98 56.27 56.27 55.7 55.7 55.6 19/03/2022 06:40:54 41.59 41.93 44.21 42 41.9 41.9 55.7 55.95 56.27 55.7 55.7 55.6 19/03/2022 06:40:55 42.38 42.5 44.21 42 41.9 41.9 55.05 55.84 56.27 55.7 55.7 55.6 19/03/2022 06:40:56 44.24 43.72 44.21 42 41.9 41.9 55.87 55.8 56.27 55.7 55.7 55.6 19/03/2022 06:40:57 40.04 43.39 44.21 42 41.9 41.9 55.08 55.8 56.27 55.7 55.7 55.6 19/03/2022 06:40:58 41.95 42.54 44.21 42 41.9 41.9 55.71 55.67 56.27 55.7 55.7 55.6 19/03/2022 06:40:59 43.43 43.21 44.21 42 41.9 41.9 55.74 55.94 56.27 55.7 55.7 55.6 19/03/2022 06:41:00 40.72 43.27 44.21 42 41.9 41.9 55.5 55.75 56.27 55.7 55.7 55.6 19/03/2022 06:41:01 38.95 42.06 44.21 42 41.9 41.9 55 55.69 56.27 55.7 55.7 55.6 19/03/2022 06:41:02 39.44 40.77 44.21 42 41.9 41.9 55.47 55.52 56.27 55.7 55.7 55.6 19/03/2022 06:41:03 43.64 42.7 44.21 42 41.9 41.9 55.64 55.65 56.27 55.7 55.7 55.6 19/03/2022 06:41:04 40.43 42.57 44.21 42 41.9 41.9 55.71 55.73 56.27 55.7 55.7 55.6 19/03/2022 06:41:05 42.08 42.27 44.21 42 41.9 41.9 55.4 55.75 56.27 55.7 55.7 55.6 19/03/2022 06:41:06 41.93 42.77 44.21 42 41.9 41.9 55.57 55.65 56.27 55.7 55.7 55.6 19/03/2022 06:41:07 41.47 42.63 43.72 42 41.9 41.9 55.13 55.6 56.27 55.7 55.7 55.6 19/03/2022 06:41:08 41.68 42.85 43.72 42 41.9 41.9 55.61 55.67 56.27 55.7 55.7 55.6 19/03/2022 06:41:09 42.21 42.46 43.72 42 41.9 41.9 55.28 55.68 56.27 55.7 55.7 55.6 19/03/2022 06:41:10 38.77 41.83 43.72 42 41.9 41.9 55.27 55.42 56.27 55.7 55.7 55.6 19/03/2022 06:41:11 41.38 42.12 43.72 42 41.9 41.9 55.59 55.76 56.27 55.7 55.7 55.6 19/03/2022 06:41:12 41.65 41.75 43.72 42 41.9 41.9 55.64 55.71 56.27 55.7 55.7 55.6 19/03/2022 06:41:13 42.24 42.36 43.72 42 41.9 41.9 55.51 55.82 56.27 55.7 55.7 55.6 19/03/2022 06:41:14 39.73 42.52 43.72 41.9 41.9 41.9 55.06 55.67 56.27 55.7 55.7 55.6 19/03/2022 06:41:15 40.31 41.21 43.72 41.9 41.9 41.9 55.94 55.81 56.27 55.7 55.7 55.6 19/03/2022 06:41:16 42.34 41.88 43.72 41.9 41.9 41.9 55.8 55.85 56.27 55.7 55.7 55.6 19/03/2022 06:41:17 39.5 41.92 43.72 41.9 41.9 41.9 55.62 55.97 56.27 55.7 55.7 55.6 19/03/2022 06:41:18 42.5 41.87 43.72 41.9 41.9 41.9 55.2 55.66 56.27 55.7 55.7 55.6 19/03/2022 06:41:19 40.28 42.48 43.72 41.9 41.9 41.9 55.74 55.84 56.27 55.7 55.7 55.6 19/03/2022 06:41:20 42.18 41.99 43.72 41.9 41.9 41.9 55.32 55.7 56.27 55.7 55.7 55.6 19/03/2022 06:41:21 41.86 42.45 43.72 41.9 41.9 41.9 55.28 55.53 56.27 55.7 55.7 55.6 19/03/2022 06:41:22 42.15 42.47 43.72 41.9 41.9 41.9 55.73 55.87 56.27 55.7 55.7 55.6 19/03/2022 06:41:23 41.75 42.3 43.72 41.9 41.9 41.9 55.47 55.84 55.97 55.7 55.7 55.6 19/03/2022 06:41:24 40.34 42.2 43.72 41.9 41.9 41.9 55.22 55.52 55.97 55.7 55.7 55.6 19/03/2022 06:41:25 43.06 42.73 43.72 41.9 41.9 41.9 54.88 55.44 55.97 55.7 55.7 55.6 19/03/2022 06:41:26 40.67 42.81 43.39 41.9 41.9 41.9 55.21 55.29 55.97 55.7 55.7 55.6 19/03/2022 06:41:27 42.46 42.15 43.27 41.9 41.9 41.9 55.31 55.46 55.97 55.7 55.7 55.6 19/03/2022 06:41:28 41.94 42.77 43.27 41.9 41.9 41.9 56.25 55.99 55.99 55.7 55.7 55.6 19/03/2022 06:41:29 42.12 42.46 43.27 41.9 41.9 41.9 55.67 55.96 55.99 55.7 55.7 55.6 19/03/2022 06:41:30 42.69 42.92 42.92 41.9 41.9 41.9 56.27 56.23 56.23 55.7 55.7 55.6 19/03/2022 06:41:31 42.36 43.39 43.39 41.9 41.9 41.9 56 56.31 56.31 55.7 55.7 55.6 19/03/2022 06:41:32 43.62 43.3 43.39 41.9 41.9 41.9 55.48 56.12 56.31 55.6 55.7 55.6 19/03/2022 06:41:33 41.77 43.6 43.6 41.9 41.9 41.9 54.87 55.81 56.31 55.6 55.7 55.6 19/03/2022 06:41:34 41.94 42.6 43.6 41.9 41.9 41.9 55.41 55.48 56.31 55.6 55.7 55.6 19/03/2022 06:41:35 42.99 43.1 43.6 41.9 41.9 41.9 55.38 55.58 56.31 55.6 55.7 55.6 19/03/2022 06:41:36 44.53 44.19 44.19 41.9 41.9 41.9 55.56 55.82 56.31 55.6 55.7 55.6 19/03/2022 06:41:37 38.46 44.13 44.19 41.9 41.9 41.9 55.74 55.86 56.31 55.6 55.7 55.6 19/03/2022 06:41:38 41.92 42 44.19 41.9 41.9 41.9 55.6 55.76 56.31 55.6 55.7 55.6 19/03/2022 06:41:39 42.4 42.67 44.19 41.9 41.9 41.9 55.77 55.86 56.31 55.6 55.7 55.6 19/03/2022 06:41:40 42.06 43.27 44.19 41.9 41.9 41.9 56.51 56.35 56.35 55.6 55.7 55.6 19/03/2022 06:41:41 40.81 42.36 44.19 41.9 41.9 41.9 55.33 56.31 56.35 55.6 55.7 55.6 19/03/2022 06:41:42 41.03 41.6 44.19 41.9 41.9 41.9 55.52 55.7 56.35 55.6 55.7 55.6 19/03/2022 06:41:43 41.88 42.17 44.19 41.9 41.9 41.9 55.57 55.69 56.35 55.6 55.7 55.6 19/03/2022 06:41:44 42.41 42.64 44.19 41.9 41.9 41.9 55.97 55.99 56.35 55.6 55.7 55.6 19/03/2022 06:41:45 41.9 42.68 44.19 41.9 41.9 41.9 56.04 56.15 56.35 55.7 55.7 55.6 19/03/2022 06:41:46 41.96 42.47 44.19 41.9 41.9 41.9 55.28 56.06 56.35 55.7 55.7 55.6 19/03/2022 06:41:47 42.81 43.4 44.19 41.9 41.9 41.9 56.01 56.12 56.35 55.7 55.7 55.6 19/03/2022 06:41:48 35.79 42.39 44.19 41.9 41.9 41.9 55.7 55.9 56.35 55.7 55.7 55.6 19/03/2022 06:41:49 42.72 41.81 44.19 41.9 41.9 41.9 54.81 55.79 56.35 55.6 55.7 55.6 19/03/2022 06:41:50 40.37 41.97 44.19 41.9 41.9 41.9 55.61 55.58 56.35 55.6 55.7 55.6 19/03/2022 06:41:51 41.94 42.08 44.19 41.9 41.9 41.9 55.5 55.8 56.35 55.6 55.7 55.6 19/03/2022 06:41:52 42.7 42.82 44.19 41.9 41.9 41.9 54.91 55.52 56.35 55.6 55.7 55.6 19/03/2022 06:41:53 41.31 42.71 44.19 41.9 41.9 41.9 55.42 55.5 56.35 55.6 55.7 55.6 19/03/2022 06:41:54 43.2 43.11 44.19 41.9 41.9 41.9 55.74 55.66 56.35 55.6 55.7 55.6 19/03/2022 06:41:55 41.4 43.28 44.19 41.9 41.9 41.9 55.38 55.75 56.35 55.6 55.7 55.6 19/03/2022 06:41:56 41.64 42.69 44.19 41.9 41.9 41.9 55.26 55.94 56.35 55.6 55.7 55.6 19/03/2022 06:41:57 44.02 43.53 44.19 41.9 41.9 41.9 56.09 55.87 56.35 55.6 55.7 55.6 19/03/2022 06:41:58 43.07 43.75 44.19 41.9 41.9 41.9 56.35 56.21 56.35 55.6 55.7 55.6 19/03/2022 06:41:59 41.35 43.74 44.19 41.9 41.9 41.9 56.07 56.32 56.35 55.6 55.7 55.6 19/03/2022 06:42:00 40.74 42.07 44.19 41.9 41.9 41.9 55.68 56.21 56.35 55.6 55.7 55.6 19/03/2022 06:42:01 42.69 42.56 44.19 41.8 41.9 41.9 55.17 55.95 56.35 55.6 55.7 55.6 19/03/2022 06:42:02 43.31 43.37 44.19 41.9 41.9 41.9 55.56 55.62 56.35 55.6 55.7 55.7 19/03/2022 06:42:03 41.7 43.55 44.19 41.8 41.9 41.9 55.43 55.88 56.35 55.6 55.7 55.7 19/03/2022 06:42:04 42.75 42.92 44.19 41.8 41.9 41.8 55.62 55.71 56.35 55.6 55.7 55.6 19/03/2022 06:42:05 41.62 42.93 44.19 41.8 41.9 41.8 55.88 55.92 56.35 55.6 55.7 55.6 19/03/2022 06:42:06 43.01 42.96 44.13 41.8 41.9 41.8 56.09 56.23 56.35 55.6 55.7 55.6 19/03/2022 06:42:07 41.6 43.21 43.75 41.8 41.9 41.8 55.75 55.99 56.35 55.6 55.7 55.6 19/03/2022 06:42:08 43.69 43.8 43.8 41.8 41.9 41.9 56.29 56.29 56.35 55.6 55.7 55.6 19/03/2022 06:42:09 42.58 43.22 43.8 41.9 41.9 41.9 55.46 56.13 56.35 55.6 55.7 55.6 19/03/2022 06:42:10 41.11 42.68 43.8 41.8 41.9 41.9 55.11 55.85 56.32 55.6 55.7 55.6 19/03/2022 06:42:11 42.46 43.21 43.8 41.9 41.9 41.9 55.49 55.74 56.32 55.6 55.7 55.6 19/03/2022 06:42:12 42.94 43.07 43.8 41.9 41.9 41.9 55.46 55.5 56.32 55.6 55.7 55.6 19/03/2022 06:42:13 41.73 43.32 43.8 41.8 41.9 41.9 55.53 55.77 56.32 55.6 55.7 55.6 19/03/2022 06:42:14 42.86 43.4 43.8 41.9 41.9 41.9 55.41 55.79 56.32 55.6 55.7 55.6 19/03/2022 06:42:15 40.36 42.4 43.8 41.9 41.9 41.9 55.26 55.57 56.32 55.6 55.7 55.6 19/03/2022 06:42:16 39.94 41.66 43.8 41.9 41.9 41.9 55.15 55.39 56.32 55.6 55.7 55.6 19/03/2022 06:42:17 41.72 41.82 43.8 41.9 41.9 41.9 55.76 55.66 56.32 55.6 55.7 55.6 19/03/2022 06:42:18 40.9 41.97 43.8 41.9 41.9 41.9 56.07 55.97 56.32 55.6 55.7 55.6 19/03/2022 06:42:19 42.79 42.91 43.8 41.9 41.9 41.9 56.02 56.15 56.32 55.6 55.7 55.6 19/03/2022 06:42:20 41.52 42.75 43.8 41.9 41.9 41.9 56.16 56.29 56.32 55.6 55.7 55.6 19/03/2022 06:42:21 41.85 42.74 43.8 41.9 41.9 41.9 55.64 56.31 56.32 55.6 55.7 55.6 19/03/2022 06:42:22 40.49 42.11 43.8 41.9 41.9 41.9 55.73 56 56.32 55.6 55.7 55.6 19/03/2022 06:42:23 43.26 42.66 43.8 41.9 41.9 41.9 56.63 56.41 56.41 55.6 55.7 55.6 19/03/2022 06:42:24 42 43.28 43.8 41.9 41.9 41.9 55.76 56.36 56.41 55.6 55.7 55.6 19/03/2022 06:42:25 43.14 43.03 43.8 41.9 41.9 41.9 55.51 56.01 56.41 55.6 55.7 55.6 19/03/2022 06:42:26 42.52 43.08 43.8 41.9 41.9 41.9 55.37 55.78 56.41 55.6 55.7 55.6 19/03/2022 06:42:27 39.38 42.98 43.8 41.8 41.9 41.9 55.75 55.93 56.41 55.6 55.7 55.6 19/03/2022 06:42:28 42.49 42.51 43.8 41.8 41.9 41.9 56.1 56.1 56.41 55.6 55.7 55.6 19/03/2022 06:42:29 41.02 41.95 43.8 41.8 41.9 41.9 55.53 56.03 56.41 55.6 55.7 55.6 19/03/2022 06:42:30 42.37 42.86 43.8 41.8 41.9 41.9 55.52 55.81 56.41 55.6 55.7 55.6 19/03/2022 06:42:31 41.63 42.87 43.8 41.8 41.9 41.9 55.38 55.82 56.41 55.6 55.7 55.6 19/03/2022 06:42:32 40.98 41.85 43.8 41.8 41.9 41.9 55.03 55.53 56.41 55.6 55.7 55.6 19/03/2022 06:42:33 41.2 41.8 43.8 41.8 41.9 41.9 55.91 55.84 56.41 55.6 55.7 55.6 19/03/2022 06:42:34 42.11 42.27 43.8 41.8 41.9 41.9 55.43 55.79 56.41 55.6 55.7 55.6 19/03/2022 06:42:35 43.19 42.94 43.8 41.9 41.9 41.9 55.21 55.62 56.41 55.6 55.7 55.6 19/03/2022 06:42:36 42.03 42.94 43.8 41.9 41.9 41.9 55.75 55.68 56.41 55.6 55.7 55.7 19/03/2022 06:42:37 39.93 42.67 43.8 41.9 41.9 41.9 55.82 55.88 56.41 55.6 55.7 55.7 19/03/2022 06:42:38 43.27 42.71 43.4 41.9 41.9 41.9 55.23 55.84 56.41 55.6 55.7 55.7 19/03/2022 06:42:39 39.44 42.96 43.4 41.8 41.9 41.9 55.34 55.87 56.41 55.6 55.7 55.7 19/03/2022 06:42:40 38.04 41.31 43.4 41.8 41.9 41.9 54.81 55.47 56.41 55.6 55.7 55.6 19/03/2022 06:42:41 42.92 41.87 43.4 41.8 41.9 41.9 56.32 55.9 56.41 55.6 55.7 55.6 19/03/2022 06:42:42 41.55 42.29 43.4 41.8 41.9 41.9 55.32 55.84 56.41 55.6 55.7 55.6 19/03/2022 06:42:43 41.55 42.41 43.4 41.8 41.9 41.9 55.32 55.55 56.41 55.6 55.7 55.6 19/03/2022 06:42:44 40.93 42.01 43.28 41.8 41.9 41.9 55.01 55.44 56.41 55.6 55.7 55.6 19/03/2022 06:42:45 42.61 42.43 43.28 41.8 41.9 41.9 55.89 55.87 56.41 55.6 55.7 55.6 19/03/2022 06:42:46 43.57 43.14 43.28 41.8 41.9 41.9 55.77 55.79 56.41 55.6 55.7 55.6 19/03/2022 06:42:47 43.56 43.66 43.66 41.9 41.9 41.9 55.39 56 56.41 55.6 55.7 55.6 19/03/2022 06:42:48 42.78 43.38 43.66 41.9 41.9 41.9 55.32 55.48 56.41 55.6 55.7 55.6 19/03/2022 06:42:49 42.32 43.58 43.66 41.9 41.9 41.9 55.68 55.73 56.41 55.6 55.7 55.6 19/03/2022 06:42:50 43.49 43.44 43.66 41.9 41.9 41.9 54.92 55.69 56.41 55.6 55.7 55.6 19/03/2022 06:42:51 43.38 44.14 44.14 41.9 41.9 41.9 54.9 55.23 56.41 55.6 55.7 55.6 19/03/2022 06:42:52 42.74 43.68 44.14 41.9 41.9 41.9 55.71 55.66 56.41 55.6 55.7 55.6 19/03/2022 06:42:53 42.43 43.01 44.14 41.9 41.9 41.9 55.82 55.69 56.36 55.6 55.7 55.6 19/03/2022 06:42:54 42.86 43.03 44.14 41.9 41.9 41.9 56.03 55.99 56.1 55.6 55.7 55.6 19/03/2022 06:42:55 43.43 43.4 44.14 41.9 41.9 41.9 56.14 56.22 56.22 55.6 55.7 55.6 19/03/2022 06:42:56 42.13 43.49 44.14 41.9 41.9 41.9 54.71 56.15 56.22 55.6 55.7 55.6 19/03/2022 06:42:57 40.32 42.51 44.14 41.9 41.9 41.9 55.12 55.45 56.22 55.6 55.7 55.6 19/03/2022 06:42:58 41.88 42.32 44.14 41.9 41.9 41.9 56.08 55.81 56.22 55.6 55.7 55.6 19/03/2022 06:42:59 38.56 42.09 44.14 41.9 41.9 41.9 55.58 55.93 56.22 55.6 55.7 55.6 19/03/2022 06:43:00 40.81 41.49 44.14 41.9 41.9 41.9 55.98 56.22 56.22 55.6 55.7 55.6 19/03/2022 06:43:01 42.63 42.35 44.14 41.9 41.9 41.9 55.97 56.18 56.22 55.6 55.7 55.6 19/03/2022 06:43:02 39.64 42.19 44.14 41.9 41.9 41.9 55.8 56.07 56.22 55.6 55.7 55.6 19/03/2022 06:43:03 41.15 41.69 44.14 41.9 41.9 41.9 55.43 55.89 56.22 55.6 55.7 55.6 19/03/2022 06:43:04 41.93 42.33 44.14 41.9 41.9 41.9 55.5 55.63 56.22 55.6 55.7 55.6 19/03/2022 06:43:05 39.41 41.71 44.14 41.9 41.9 41.9 55.67 55.83 56.22 55.6 55.7 55.6 19/03/2022 06:43:06 42.47 42.12 44.14 41.9 41.9 41.9 54.92 55.66 56.22 55.6 55.7 55.6 19/03/2022 06:43:07 42.15 42.47 44.14 41.9 41.9 41.9 55.49 55.51 56.22 55.6 55.7 55.6 19/03/2022 06:43:08 42.2 42.46 44.14 41.9 41.9 41.9 55.83 56.05 56.22 55.6 55.7 55.6 19/03/2022 06:43:09 40.26 42.27 44.14 41.9 41.9 41.9 55.11 55.58 56.22 55.6 55.7 55.6 19/03/2022 06:43:10 41.73 42.01 44.14 41.9 41.9 41.9 55.37 55.55 56.22 55.6 55.7 55.6 19/03/2022 06:43:11 40.81 42.05 44.14 41.9 41.9 41.9 55.61 55.61 56.22 55.6 55.7 55.6 19/03/2022 06:43:12 39.58 41.6 44.14 41.9 41.9 41.9 55.65 55.79 56.22 55.6 55.7 55.6 19/03/2022 06:43:13 43.32 42.63 44.14 41.9 41.9 41.9 55.86 55.85 56.22 55.6 55.7 55.6 19/03/2022 06:43:14 41.7 43.41 44.14 41.9 41.9 41.9 56.04 56.23 56.23 55.6 55.7 55.6 19/03/2022 06:43:15 43.29 43.11 44.14 41.9 41.9 41.9 56.12 56.21 56.23 55.6 55.7 55.6 19/03/2022 06:43:16 42.85 43.52 44.14 41.9 41.9 41.9 56.3 56.28 56.28 55.6 55.7 55.6 19/03/2022 06:43:17 39.16 43 44.14 41.9 41.9 41.9 55.88 56.32 56.32 55.6 55.7 55.6 19/03/2022 06:43:18 41.46 41.44 44.14 41.9 41.9 41.9 56.14 56.35 56.35 55.6 55.7 55.6 19/03/2022 06:43:19 43.51 43.04 44.14 41.9 41.9 41.9 55.87 56.28 56.35 55.6 55.7 55.6 19/03/2022 06:43:20 40.56 42.65 44.14 41.9 41.9 41.9 55.43 55.97 56.35 55.6 55.7 55.6 19/03/2022 06:43:21 40.29 41.97 43.68 41.9 41.9 41.9 54.77 55.64 56.35 55.6 55.7 55.6 19/03/2022 06:43:22 43.2 42.39 43.52 41.9 41.9 41.9 55.06 55.24 56.35 55.6 55.7 55.6 19/03/2022 06:43:23 40.89 42.89 43.52 41.9 41.9 41.9 55.72 55.76 56.35 55.6 55.7 55.6 19/03/2022 06:43:24 42.49 42.82 43.52 41.9 41.9 41.9 55.51 55.63 56.35 55.6 55.7 55.6 19/03/2022 06:43:25 41.74 42.48 43.52 41.9 41.9 41.9 56.08 55.92 56.35 55.6 55.7 55.6 19/03/2022 06:43:26 41.4 42.22 43.52 41.9 41.9 41.9 55.33 55.92 56.35 55.6 55.7 55.6 19/03/2022 06:43:27 40.43 41.86 43.52 41.9 41.9 41.9 55.93 55.96 56.35 55.6 55.7 55.6 19/03/2022 06:43:28 41.18 41.57 43.52 41.9 41.9 41.9 55.42 55.85 56.35 55.6 55.7 55.6 19/03/2022 06:43:29 42.01 43.2 43.52 41.9 41.9 41.9 55.15 55.73 56.35 55.6 55.7 55.6 19/03/2022 06:43:30 43.07 42.9 43.52 41.9 41.9 41.9 55.66 55.69 56.35 55.6 55.7 55.6 19/03/2022 06:43:31 43.65 43.48 43.52 41.9 41.9 41.9 56.05 55.9 56.35 55.6 55.7 55.6 19/03/2022 06:43:32 42.2 43.89 43.89 41.9 41.9 41.9 55.71 56.1 56.35 55.6 55.7 55.6 19/03/2022 06:43:33 42.37 43.05 43.89 41.9 41.9 41.9 55.83 55.9 56.35 55.6 55.7 55.6 19/03/2022 06:43:34 42.19 42.89 43.89 41.9 41.9 41.9 55.03 55.95 56.35 55.6 55.7 55.6 19/03/2022 06:43:35 42.31 42.97 43.89 41.9 41.9 41.9 55.7 55.58 56.35 55.6 55.7 55.6 19/03/2022 06:43:36 43.25 43.15 43.89 41.9 41.9 41.9 55.95 55.94 56.35 55.6 55.7 55.6 19/03/2022 06:43:37 41.89 43.55 43.89 41.9 41.9 41.9 55.3 56.04 56.35 55.6 55.7 55.6 19/03/2022 06:43:38 40.33 42.2 43.89 41.9 41.9 41.9 54.68 55.43 56.35 55.6 55.7 55.6 19/03/2022 06:43:39 41.83 42.24 43.89 41.9 41.9 41.9 54.74 54.98 56.35 55.6 55.7 55.6 19/03/2022 06:43:40 41.65 42.48 43.89 41.9 41.9 41.9 55.69 55.64 56.35 55.6 55.7 55.6 19/03/2022 06:43:41 40.87 42.35 43.89 41.9 41.9 41.9 55.68 55.79 56.35 55.6 55.7 55.6 19/03/2022 06:43:42 41.01 42.12 43.89 41.9 41.9 41.9 55.28 55.58 56.35 55.6 55.7 55.6 19/03/2022 06:43:43 42.99 42.63 43.89 41.9 41.9 41.9 55.74 55.79 56.35 55.6 55.7 55.6 19/03/2022 06:43:44 41.73 42.68 43.89 41.9 41.9 41.9 55.86 55.95 56.35 55.6 55.7 55.6 19/03/2022 06:43:45 41.41 43.34 43.89 41.9 41.9 41.9 55.64 55.84 56.35 55.6 55.7 55.7 19/03/2022 06:43:46 38.94 41.68 43.89 41.9 41.9 41.9 55.33 56.06 56.35 55.6 55.7 55.6 19/03/2022 06:43:47 41.98 41.62 43.89 41.9 41.9 41.9 55.95 55.89 56.35 55.6 55.7 55.6 19/03/2022 06:43:48 42.94 42.87 43.89 41.9 41.9 41.9 56.09 56.09 56.28 55.6 55.7 55.7 19/03/2022 06:43:49 42.4 43.33 43.89 41.9 41.9 41.9 55.75 56.06 56.1 55.6 55.7 55.6 19/03/2022 06:43:50 41.67 42.35 43.89 41.9 41.9 41.9 55.05 55.82 56.1 55.6 55.7 55.6 19/03/2022 06:43:51 40.89 41.9 43.89 41.9 41.9 41.9 55.41 55.53 56.1 55.6 55.7 55.6 19/03/2022 06:43:52 41.47 42.14 43.89 41.9 41.9 41.9 54.88 55.54 56.1 55.6 55.7 55.6 19/03/2022 06:43:53 41.96 42.64 43.89 41.9 41.9 41.9 55.59 55.55 56.1 55.6 55.7 55.6 19/03/2022 06:43:54 42.11 42.61 43.89 41.9 41.9 41.9 55.03 55.67 56.1 55.6 55.7 55.6 19/03/2022 06:43:55 42.58 43.4 43.89 41.9 41.9 41.9 55.6 55.58 56.1 55.6 55.7 55.6 19/03/2022 06:43:56 40.25 42 43.89 41.9 41.9 41.9 55.78 55.81 56.1 55.6 55.7 55.6 19/03/2022 06:43:57 42.05 42.62 43.89 41.9 41.9 41.9 56.28 56.06 56.1 55.6 55.7 55.6 19/03/2022 06:43:58 42.32 42.41 43.89 41.9 41.9 41.9 56.04 56.19 56.19 55.6 55.7 55.6 19/03/2022 06:43:59 41.68 42.66 43.89 41.9 41.9 41.9 54.94 55.98 56.19 55.6 55.7 55.6 19/03/2022 06:44:00 42.97 42.93 43.89 41.9 41.9 41.9 55.86 55.78 56.19 55.6 55.7 55.6 19/03/2022 06:44:01 41.81 42.58 43.89 41.9 41.9 41.9 55.32 55.78 56.19 55.6 55.7 55.6 19/03/2022 06:44:02 41.81 42.73 43.55 41.9 41.9 41.9 55.82 55.88 56.19 55.6 55.7 55.6 19/03/2022 06:44:03 40.35 41.95 43.55 41.9 41.9 41.9 56.15 56.27 56.27 55.6 55.7 55.6 19/03/2022 06:44:04 41.06 41.63 43.55 41.9 41.9 41.9 55.59 56.07 56.27 55.6 55.7 55.6 19/03/2022 06:44:05 40.37 41.69 43.55 41.8 41.9 41.9 55.28 55.93 56.27 55.6 55.7 55.6 19/03/2022 06:44:06 44.16 43.26 43.55 41.9 41.9 41.9 55.19 55.52 56.27 55.6 55.7 55.6 19/03/2022 06:44:07 42.7 43.51 43.51 41.9 41.9 41.9 55.66 55.63 56.27 55.6 55.7 55.6 19/03/2022 06:44:08 42.39 43.08 43.51 41.9 41.9 41.9 56.09 56.17 56.27 55.6 55.7 55.7 19/03/2022 06:44:09 42.35 42.89 43.51 41.9 41.9 41.9 56.07 56.19 56.27 55.6 55.7 55.6 19/03/2022 06:44:10 43.86 43.94 43.94 41.9 41.9 41.9 56.37 56.53 56.53 55.6 55.7 55.7 19/03/2022 06:44:11 42.47 44.15 44.15 41.9 41.9 41.9 56.14 56.46 56.53 55.6 55.7 55.7 19/03/2022 06:44:12 42.71 43.49 44.15 41.9 41.9 41.9 55.67 56.26 56.53 55.6 55.7 55.7 19/03/2022 06:44:13 43.97 43.78 44.15 41.9 41.9 41.9 56.72 56.56 56.56 55.6 55.7 55.7 19/03/2022 06:44:14 42.18 43.87 44.15 41.9 41.9 41.9 55.91 56.34 56.56 55.6 55.7 55.7 19/03/2022 06:44:15 42.11 43.11 44.15 41.9 41.9 41.9 57.23 56.98 56.98 55.6 55.7 55.7 19/03/2022 06:44:16 41.1 42.68 44.15 41.9 41.9 41.9 56.49 57.1 57.1 55.6 55.7 55.7 19/03/2022 06:44:17 42.12 42.53 44.15 41.9 41.9 41.9 55.31 56.7 57.1 55.6 55.7 55.7 19/03/2022 06:44:18 41.33 42.38 44.15 41.9 41.9 41.9 55.5 55.86 57.1 55.6 55.7 55.7 19/03/2022 06:44:19 42.2 42.34 44.15 41.9 41.9 41.9 56.34 56.21 57.1 55.6 55.7 55.7 19/03/2022 06:44:20 41.52 42.08 44.15 41.9 41.9 41.9 55.83 56.29 57.1 55.6 55.7 55.7 19/03/2022 06:44:21 41.38 42.65 44.15 41.9 41.9 41.9 55.5 56.03 57.1 55.6 55.7 55.7 19/03/2022 06:44:22 39.52 41.71 44.15 41.9 41.9 41.9 55.64 55.86 57.1 55.6 55.7 55.7 19/03/2022 06:44:23 42.16 41.97 44.15 41.9 41.9 41.9 55.92 56.02 57.1 55.6 55.7 55.7 19/03/2022 06:44:24 42.52 42.3 44.15 41.9 41.9 41.9 55.99 56.11 57.1 55.6 55.7 55.7 19/03/2022 06:44:25 40.75 42.22 44.15 41.9 41.9 41.9 55.56 56.06 57.1 55.6 55.7 55.7 19/03/2022 06:44:26 42.73 42.83 44.15 41.9 41.9 41.9 55.87 55.92 57.1 55.6 55.7 55.7 19/03/2022 06:44:27 42.85 43.05 44.15 41.9 41.9 41.9 55.66 55.94 57.1 55.6 55.7 55.7 19/03/2022 06:44:28 42.75 43.67 44.15 41.9 41.9 41.9 56.41 56.5 57.1 55.6 55.7 55.7 19/03/2022 06:44:29 40.69 42.7 44.15 41.9 41.9 41.9 55.51 56.22 57.1 55.6 55.7 55.7 19/03/2022 06:44:30 42.42 42.96 44.15 41.9 41.9 41.9 55.71 55.96 57.1 55.6 55.7 55.7 19/03/2022 06:44:31 42.04 42.35 44.15 41.9 41.9 41.9 55.95 56.03 57.1 55.6 55.7 55.7 19/03/2022 06:44:32 42.3 42.74 44.15 41.9 41.9 41.9 55.08 55.92 57.1 55.6 55.7 55.7 19/03/2022 06:44:33 40.97 42.91 44.15 41.9 41.9 41.9 55.38 55.61 57.1 55.6 55.7 55.7 19/03/2022 06:44:34 42.28 42.62 44.15 41.9 41.9 41.9 56.76 56.35 57.1 55.6 55.7 55.7 19/03/2022 06:44:35 39.37 42.04 44.15 41.9 41.9 41.9 55.15 56.16 57.1 55.6 55.7 55.7 19/03/2022 06:44:36 44.15 43.45 44.15 41.9 41.9 41.9 55.46 55.67 57.1 55.6 55.7 55.7 19/03/2022 06:44:37 41.21 43.37 44.15 41.9 41.9 41.9 55.36 55.68 57.1 55.6 55.7 55.7 19/03/2022 06:44:38 39.61 42.2 44.15 41.9 41.9 41.9 55.26 55.42 57.1 55.6 55.7 55.7 19/03/2022 06:44:39 41.33 42 44.15 41.9 41.9 41.9 55.84 55.87 57.1 55.6 55.7 55.7 19/03/2022 06:44:40 43.84 43.06 44.15 41.9 41.9 41.9 56.25 56.2 57.1 55.6 55.7 55.7 19/03/2022 06:44:41 42.58 43.36 43.87 41.9 41.9 41.9 55.41 56.07 57.1 55.6 55.7 55.7 19/03/2022 06:44:42 41.25 42.86 43.87 41.9 41.9 41.9 55.83 56.04 57.1 55.6 55.7 55.7 19/03/2022 06:44:43 41.02 42.99 43.87 41.9 41.9 41.9 55.89 56.14 57.1 55.6 55.7 55.7 19/03/2022 06:44:44 42.38 42.08 43.67 41.9 41.9 41.9 56.53 56.27 57.1 55.7 55.7 55.7 19/03/2022 06:44:45 41.48 42.14 43.67 41.9 41.9 41.9 55.09 56.21 57.1 55.6 55.7 55.7 19/03/2022 06:44:46 42.88 43.21 43.67 41.9 41.9 41.9 56.19 56.05 56.7 55.7 55.7 55.7 19/03/2022 06:44:47 43.81 43.65 43.67 41.9 41.9 41.9 55.63 56.05 56.5 55.7 55.7 55.7 19/03/2022 06:44:48 40.23 43.54 43.67 41.9 41.9 41.9 55.57 55.84 56.5 55.7 55.7 55.7 19/03/2022 06:44:49 42.83 42.88 43.67 41.9 41.9 41.9 56.17 56.14 56.5 55.7 55.7 55.7 19/03/2022 06:44:50 43.01 43.4 43.67 41.9 41.9 41.9 55.47 56.04 56.5 55.6 55.7 55.7 19/03/2022 06:44:51 43.26 43.5 43.67 41.9 41.9 41.9 55.21 55.76 56.5 55.6 55.7 55.7 19/03/2022 06:44:52 39.66 43.11 43.67 41.9 41.9 41.9 55.63 55.71 56.5 55.7 55.7 55.7 19/03/2022 06:44:53 41.71 42.08 43.67 41.9 41.9 41.9 55.68 55.89 56.5 55.6 55.7 55.7 19/03/2022 06:44:54 40.87 42.41 43.67 41.9 41.9 41.9 55.83 55.91 56.5 55.7 55.7 55.7 19/03/2022 06:44:55 40.02 41.29 43.67 41.9 41.9 41.9 55.75 55.88 56.5 55.7 55.7 55.7 19/03/2022 06:44:56 41.59 41.59 43.67 41.9 41.9 41.9 55.95 56.04 56.5 55.7 55.7 55.7 19/03/2022 06:44:57 40.18 42.29 43.67 41.9 41.9 41.9 56.07 56.23 56.5 55.7 55.7 55.7 19/03/2022 06:44:58 44.03 43.15 43.65 41.9 42 41.9 56.17 56.31 56.35 55.7 55.7 55.7 19/03/2022 06:44:59 39.68 43.49 43.65 41.9 41.9 41.9 56 56.23 56.35 55.7 55.7 55.7 19/03/2022 06:45:00 42.26 42.11 43.65 41.9 41.9 41.9 56.08 56.26 56.35 55.7 55.7 55.7 19/03/2022 06:45:01 41.66 42.43 43.65 41.9 41.9 41.9 55.77 56.06 56.35 55.7 55.7 55.7 19/03/2022 06:45:02 43.45 43.26 43.65 42 42 41.9 56.06 56.24 56.35 55.7 55.7 55.7 19/03/2022 06:45:03 41.99 42.8 43.65 42 42 41.9 55.69 56.03 56.35 55.7 55.7 55.7 19/03/2022 06:45:04 43.23 43.3 43.65 42 42 41.9 56.21 56.19 56.31 55.7 55.7 55.7 19/03/2022 06:45:05 35.19 43.06 43.65 41.9 41.9 41.9 55.43 56.01 56.31 55.7 55.7 55.7 19/03/2022 06:45:06 41.44 41.23 43.65 41.9 41.9 41.9 55.42 55.72 56.31 55.7 55.7 55.7 19/03/2022 06:45:07 40.92 42.06 43.65 41.9 41.9 41.9 56.24 56.12 56.31 55.7 55.7 55.7 19/03/2022 06:45:08 42 42.56 43.65 42 41.9 41.9 55.83 56.15 56.31 55.7 55.7 55.7 19/03/2022 06:45:09 42.75 42.46 43.65 42 41.9 41.9 55.72 56.17 56.31 55.7 55.7 55.7 19/03/2022 06:45:10 41.54 43.22 43.65 42 41.9 41.9 56.12 56.03 56.31 55.7 55.7 55.7 19/03/2022 06:45:11 42.67 42.49 43.65 42 41.9 41.9 55.53 55.97 56.31 55.7 55.7 55.7 19/03/2022 06:45:12 42.16 42.73 43.65 42 41.9 41.9 55.56 55.85 56.31 55.7 55.7 55.7 19/03/2022 06:45:13 40.62 42.46 43.65 42 41.9 41.9 55.09 55.73 56.31 55.7 55.7 55.7 19/03/2022 06:45:14 40.86 42.21 43.65 42 41.9 41.9 55.39 55.5 56.31 55.7 55.7 55.7 19/03/2022 06:45:15 42.58 42.62 43.65 42 41.9 41.9 55.22 55.69 56.31 55.7 55.7 55.7 19/03/2022 06:45:16 43.82 43.42 43.65 42 42 41.9 55.58 55.5 56.31 55.7 55.7 55.7 19/03/2022 06:45:17 38.57 43.3 43.54 42 42 41.9 55.23 55.54 56.31 55.7 55.7 55.7 19/03/2022 06:45:18 40.16 41.66 43.5 42 42 41.9 55.88 55.9 56.31 55.7 55.7 55.7 19/03/2022 06:45:19 42.55 42.49 43.5 42 42 41.9 55.55 55.87 56.31 55.7 55.7 55.7 19/03/2022 06:45:20 41.35 42.02 43.5 42 41.9 41.9 55.91 55.99 56.31 55.7 55.7 55.7 19/03/2022 06:45:21 40.4 42.05 43.49 42 41.9 41.9 55.77 55.97 56.31 55.7 55.7 55.7 19/03/2022 06:45:22 43.12 43 43.49 42 41.9 41.9 56.29 56.22 56.31 55.7 55.7 55.7 19/03/2022 06:45:23 42.88 43.24 43.49 42 41.9 41.9 56.18 56.22 56.31 55.7 55.7 55.7 19/03/2022 06:45:24 41.74 43.2 43.49 42 41.9 41.9 56.84 56.72 56.72 55.7 55.7 55.7 19/03/2022 06:45:25 39.93 42.17 43.49 42 41.9 41.9 55.3 56.55 56.72 55.7 55.7 55.7 19/03/2022 06:45:26 42.74 42.47 43.49 42 41.9 41.9 56.93 56.72 56.72 55.7 55.7 55.7 19/03/2022 06:45:27 41.91 42.61 43.49 42 42 41.9 56.68 56.76 56.76 55.7 55.7 55.7 19/03/2022 06:45:28 42.24 42.93 43.49 42 42 41.9 56.56 57.01 57.01 55.7 55.7 55.7 19/03/2022 06:45:29 40.19 42.56 43.42 42 41.9 41.9 56.65 57.04 57.04 55.7 55.7 55.7 19/03/2022 06:45:30 43.54 43.08 43.42 42 41.9 41.9 55.88 56.42 57.04 55.7 55.7 55.7 19/03/2022 06:45:31 42.65 43.26 43.42 42 42 41.9 56.45 56.47 57.04 55.7 55.7 55.7 19/03/2022 06:45:32 42.47 42.94 43.42 42 42 41.9 56.22 56.55 57.04 55.7 55.7 55.7 19/03/2022 06:45:33 41.37 42.78 43.42 42 42 41.9 56.04 56.46 57.04 55.7 55.7 55.7 19/03/2022 06:45:34 40.25 42.68 43.42 42 42 41.9 55.66 56.27 57.04 55.7 55.7 55.7 19/03/2022 06:45:35 41.02 41.64 43.42 42 42 41.9 55.87 56.17 57.04 55.7 55.7 55.7 19/03/2022 06:45:36 39.92 42.17 43.42 41.9 41.9 41.9 56.49 56.53 57.04 55.7 55.7 55.7 19/03/2022 06:45:37 42.5 42.13 43.42 41.9 42 41.9 56.46 56.56 57.04 55.7 55.7 55.7 19/03/2022 06:45:38 41.17 42.18 43.42 41.9 41.9 41.9 55.49 56.49 57.04 55.7 55.7 55.7 19/03/2022 06:45:39 43.43 42.96 43.42 41.9 42 41.9 55.93 56.02 57.04 55.7 55.7 55.7 19/03/2022 06:45:40 41.93 43.27 43.42 41.9 42 41.9 55.61 56.37 57.04 55.7 55.7 55.7 19/03/2022 06:45:41 41.98 42.58 43.42 41.9 42 41.9 56.95 56.74 57.04 55.7 55.7 55.7 19/03/2022 06:45:42 42.29 42.86 43.42 41.9 42 41.9 56.34 56.85 57.04 55.7 55.7 55.7 19/03/2022 06:45:43 42.28 43.13 43.42 41.9 42 41.9 56 56.33 57.04 55.7 55.7 55.7 19/03/2022 06:45:44 41.77 42.69 43.42 41.9 42 41.9 56.3 56.78 57.04 55.7 55.7 55.7 19/03/2022 06:45:45 40.55 41.91 43.42 41.9 42 41.9 56.64 57.02 57.04 55.7 55.7 55.7 19/03/2022 06:45:46 41.81 41.99 43.3 41.9 42 41.9 55.79 56.52 57.04 55.7 55.7 55.7 19/03/2022 06:45:47 39.65 42.17 43.27 41.9 41.9 41.9 55.63 56.02 57.04 55.7 55.7 55.7 19/03/2022 06:45:48 41.95 41.97 43.27 41.9 41.9 41.9 56.86 56.51 57.04 55.7 55.7 55.7 19/03/2022 06:45:49 40.61 42.07 43.27 41.9 41.9 41.9 56.35 56.66 57.04 55.7 55.7 55.7 19/03/2022 06:45:50 42 42.75 43.27 41.9 41.9 41.9 55.8 56.42 57.04 55.7 55.7 55.7 19/03/2022 06:45:51 41.71 42.38 43.27 41.9 41.9 41.9 55.79 56.01 57.04 55.7 55.7 55.7 19/03/2022 06:45:52 43.53 43.22 43.27 41.9 41.9 41.9 55.82 56.08 57.04 55.7 55.7 55.7 19/03/2022 06:45:53 42.83 43.75 43.75 41.9 42 41.9 55.66 56.07 57.04 55.7 55.7 55.7 19/03/2022 06:45:54 41.97 42.95 43.75 41.9 41.9 41.9 56.45 56.35 57.04 55.7 55.7 55.7 19/03/2022 06:45:55 43.02 44 44 41.9 42 41.9 55.66 56.22 57.04 55.7 55.7 55.7 19/03/2022 06:45:56 41.88 42.55 44 41.9 42 41.9 55.45 55.86 57.04 55.7 55.7 55.7 19/03/2022 06:45:57 42.75 43.12 44 41.9 42 41.9 55.93 55.99 57.04 55.7 55.7 55.7 19/03/2022 06:45:58 41.25 42.82 44 41.9 42 41.9 56.33 56.33 57.04 55.7 55.7 55.7 19/03/2022 06:45:59 41.37 41.97 44 41.9 42 41.9 55.88 56.14 57.02 55.7 55.7 55.7 19/03/2022 06:46:00 42.86 42.66 44 41.9 42 41.9 56.36 56.46 57.02 55.7 55.7 55.7 19/03/2022 06:46:01 44.14 44.01 44.01 42 42 41.9 56.52 56.54 57.02 55.7 55.7 55.7 19/03/2022 06:46:02 42.73 43.95 44.01 42 42 41.9 55.92 56.45 57.02 55.7 55.7 55.7 19/03/2022 06:46:03 42.65 43.39 44.01 42 42 41.9 56.12 56.42 57.02 55.7 55.7 55.7 19/03/2022 06:46:04 42.27 43.34 44.01 42 42 41.9 56.26 56.31 57.02 55.7 55.7 55.7 19/03/2022 06:46:05 42.44 43.29 44.01 42 42 41.9 55.55 56.31 57.02 55.7 55.7 55.7 19/03/2022 06:46:06 40.53 42.23 44.01 42 42 41.9 55.51 55.87 57.02 55.7 55.7 55.7 19/03/2022 06:46:07 42.44 42.42 44.01 42 42 41.9 55.07 55.75 57.02 55.7 55.7 55.7 19/03/2022 06:46:08 40.96 42.4 44.01 42 42 41.9 55.91 55.79 57.02 55.7 55.7 55.7 19/03/2022 06:46:09 41.99 42.28 44.01 42 42 41.9 55.94 56.03 57.02 55.7 55.7 55.7 19/03/2022 06:46:10 40.74 42.59 44.01 42 42 41.9 55.8 56.09 57.02 55.7 55.7 55.7 19/03/2022 06:46:11 42.05 42.14 44.01 42 41.9 41.9 55.4 55.9 57.02 55.7 55.7 55.7 19/03/2022 06:46:12 42.14 42.58 44.01 42 41.9 41.9 55.84 56.04 57.02 55.7 55.7 55.7 19/03/2022 06:46:13 38.54 42.67 44.01 42 41.9 41.9 54.85 55.82 57.02 55.7 55.7 55.7 19/03/2022 06:46:14 40.94 41.32 44.01 42 41.9 41.9 55.85 55.7 57.02 55.7 55.7 55.7 19/03/2022 06:46:15 42.42 42.45 44.01 42 41.9 41.9 55.51 55.79 56.66 55.7 55.7 55.7 19/03/2022 06:46:16 38.15 42.58 44.01 42 41.9 41.9 55.36 55.6 56.66 55.7 55.7 55.7 19/03/2022 06:46:17 39.08 40.85 44.01 42 41.9 41.9 55.33 55.52 56.66 55.7 55.7 55.7 19/03/2022 06:46:18 42.27 41.75 44.01 42 41.9 41.9 55.98 55.92 56.66 55.7 55.7 55.7 19/03/2022 06:46:19 40.53 42 44.01 42 41.9 41.9 54.95 55.97 56.54 55.7 55.7 55.7 19/03/2022 06:46:20 41.3 42.25 44.01 42 41.9 41.9 55.54 55.55 56.54 55.7 55.7 55.7 19/03/2022 06:46:21 43.44 43.17 44.01 42 41.9 41.9 55.24 55.7 56.54 55.7 55.7 55.7 19/03/2022 06:46:22 41.8 43.6 44.01 42 41.9 41.9 55.62 55.73 56.54 55.7 55.7 55.7 19/03/2022 06:46:23 40.66 42.34 44.01 42 41.9 41.9 55.2 55.51 56.54 55.7 55.7 55.7 19/03/2022 06:46:24 40.83 41.72 44.01 42 41.9 41.9 55.65 55.67 56.54 55.7 55.7 55.7 19/03/2022 06:46:25 42.56 42.16 44.01 42 41.9 41.9 55.88 55.95 56.54 55.7 55.7 55.7 19/03/2022 06:46:26 38.03 42.13 44.01 42 41.9 41.9 55.89 56.03 56.54 55.7 55.7 55.7 19/03/2022 06:46:27 43.3 42.42 44.01 42 41.9 41.9 55.71 56.02 56.54 55.7 55.7 55.7 19/03/2022 06:46:28 41.95 42.98 44.01 42 41.9 41.9 55.77 55.89 56.54 55.7 55.7 55.7 19/03/2022 06:46:29 36.49 42.15 44.01 42 41.9 41.9 55.2 55.91 56.54 55.7 55.7 55.7 19/03/2022 06:46:30 39.97 40.76 44.01 41.9 41.9 41.9 54.62 55.43 56.54 55.7 55.7 55.7 19/03/2022 06:46:31 41.14 41.15 43.95 41.9 41.9 41.9 55.84 55.7 56.45 55.7 55.7 55.7 19/03/2022 06:46:32 41.22 41.66 43.6 41.9 41.9 41.9 55.91 55.99 56.42 55.7 55.7 55.7 19/03/2022 06:46:33 40.05 41.48 43.6 41.9 41.9 41.9 55.61 56.06 56.31 55.7 55.7 55.7 19/03/2022 06:46:34 42.19 41.98 43.6 41.9 41.9 41.9 55.26 55.58 56.31 55.7 55.7 55.7 19/03/2022 06:46:35 40.68 42.05 43.6 41.9 41.9 41.9 56.02 56.05 56.09 55.7 55.7 55.7 19/03/2022 06:46:36 41.81 42.24 43.6 41.9 41.9 41.9 55.28 55.84 56.09 55.7 55.7 55.7 19/03/2022 06:46:37 40.98 42.16 43.6 41.9 41.9 41.9 55.4 55.74 56.09 55.7 55.7 55.7 19/03/2022 06:46:38 36.7 41.33 43.6 41.9 41.9 41.9 55.53 55.61 56.09 55.7 55.7 55.7 19/03/2022 06:46:39 41.49 41.52 43.6 41.9 41.9 41.9 56.13 55.92 56.09 55.7 55.7 55.7 19/03/2022 06:46:40 42.89 42.43 43.6 41.9 41.9 41.9 54.76 55.91 56.06 55.7 55.7 55.7 19/03/2022 06:46:41 41.35 42.47 43.6 41.9 41.9 41.9 55.9 55.72 56.06 55.7 55.7 55.7 19/03/2022 06:46:42 43.89 43.42 43.6 41.9 41.9 41.9 55.77 55.86 56.06 55.7 55.7 55.7 19/03/2022 06:46:43 40.88 43.77 43.77 41.9 41.9 41.9 55.81 56.16 56.16 55.7 55.7 55.7 19/03/2022 06:46:44 40.42 42.12 43.77 41.9 41.9 41.9 55.28 55.86 56.16 55.7 55.7 55.7 19/03/2022 06:46:45 42.64 43.13 43.77 41.9 41.9 41.9 55.95 56 56.16 55.7 55.7 55.7 19/03/2022 06:46:46 40.9 41.83 43.77 41.9 41.9 41.9 55.42 55.77 56.16 55.7 55.7 55.7 19/03/2022 06:46:47 40.99 42.03 43.77 41.9 41.9 41.9 55.58 55.73 56.16 55.7 55.7 55.7 19/03/2022 06:46:48 43 42.71 43.77 41.9 41.9 41.9 56.16 56.27 56.27 55.7 55.7 55.7 19/03/2022 06:46:49 42.1 42.59 43.77 41.9 41.9 41.9 55.13 55.85 56.27 55.7 55.7 55.7 19/03/2022 06:46:50 42.49 42.74 43.77 41.9 41.9 41.9 55.4 55.59 56.27 55.7 55.7 55.7 19/03/2022 06:46:51 41.95 42.74 43.77 41.9 41.9 41.9 55.09 55.43 56.27 55.7 55.7 55.7 19/03/2022 06:46:52 43.18 43.3 43.77 41.9 41.9 41.9 55.97 55.8 56.27 55.7 55.7 55.7 19/03/2022 06:46:53 41.24 42.84 43.77 41.9 41.9 41.9 55.58 55.82 56.27 55.7 55.7 55.7 19/03/2022 06:46:54 42.68 42.88 43.77 41.9 41.9 41.9 55.85 56.18 56.27 55.7 55.7 55.7 19/03/2022 06:46:55 43.22 43.17 43.77 41.9 41.9 41.9 55.43 55.73 56.27 55.7 55.7 55.7 19/03/2022 06:46:56 41.74 43.47 43.77 41.9 41.9 41.9 56.51 56.14 56.27 55.7 55.7 55.7 19/03/2022 06:46:57 42 42.7 43.77 41.9 41.9 41.9 56.17 56.37 56.37 55.7 55.7 55.7 19/03/2022 06:46:58 40.2 42.31 43.77 41.9 41.9 41.9 56.89 56.94 56.94 55.7 55.7 55.7 19/03/2022 06:46:59 41.68 42.06 43.77 41.9 41.9 41.9 56.44 56.65 56.94 55.7 55.7 55.7 19/03/2022 06:47:00 39.39 41.83 43.77 41.9 41.9 41.9 56.42 56.59 56.94 55.8 55.7 55.7 19/03/2022 06:47:01 42.75 42.08 43.77 41.9 41.9 41.9 56.1 56.51 56.94 55.8 55.7 55.7 19/03/2022 06:47:02 38.62 42.19 43.77 41.9 41.9 41.9 55.7 56.35 56.94 55.8 55.7 55.7 19/03/2022 06:47:03 42.7 42.12 43.77 41.9 41.9 41.9 56.49 56.71 56.94 55.8 55.7 55.7 19/03/2022 06:47:04 41.56 42.16 43.77 41.9 41.9 41.9 56.02 56.26 56.94 55.8 55.7 55.7 19/03/2022 06:47:05 43.44 43.15 43.77 41.9 41.9 41.9 56.1 56.28 56.94 55.8 55.7 55.7 19/03/2022 06:47:06 41.32 43.45 43.77 41.9 41.9 41.9 56.12 56.32 56.94 55.8 55.7 55.7 19/03/2022 06:47:07 39.98 42 43.77 41.9 41.9 41.9 55.94 56.32 56.94 55.8 55.7 55.7 19/03/2022 06:47:08 41.39 41.65 43.77 41.9 41.9 41.9 55.68 56.04 56.94 55.8 55.7 55.7 19/03/2022 06:47:09 41.79 42.17 43.77 41.9 41.9 41.9 56.04 56.08 56.94 55.8 55.7 55.7 19/03/2022 06:47:10 43.43 43.42 43.77 41.9 41.9 41.9 56.47 56.53 56.94 55.8 55.7 55.7 19/03/2022 06:47:11 41.85 43.05 43.77 41.9 41.9 41.9 56.03 56.53 56.94 55.8 55.7 55.7 19/03/2022 06:47:12 40.98 42.6 43.77 41.9 41.9 41.9 55.72 56.08 56.94 55.8 55.7 55.7 19/03/2022 06:47:13 41.19 42.06 43.47 41.9 41.9 41.9 55.77 56.12 56.94 55.8 55.7 55.7 19/03/2022 06:47:14 40.41 41.83 43.47 41.9 41.9 41.9 55.25 55.75 56.94 55.8 55.7 55.7 19/03/2022 06:47:15 43.04 42.57 43.47 41.9 41.9 41.9 56.16 56.03 56.94 55.8 55.7 55.7 19/03/2022 06:47:16 41.88 42.35 43.47 41.9 41.9 41.9 55.49 56.03 56.94 55.8 55.7 55.7 19/03/2022 06:47:17 42.33 42.44 43.47 41.9 41.9 41.9 56.23 56.11 56.94 55.8 55.7 55.7 19/03/2022 06:47:18 42.52 43.05 43.47 41.9 41.9 41.9 55.56 55.99 56.94 55.8 55.7 55.7 19/03/2022 06:47:19 41.78 43.72 43.72 41.9 41.9 41.9 55.67 56.02 56.94 55.8 55.7 55.7 19/03/2022 06:47:20 42.24 42.38 43.72 41.9 41.9 41.9 55.38 55.95 56.94 55.8 55.7 55.7 19/03/2022 06:47:21 40 42.66 43.72 41.9 41.9 41.9 55.77 55.79 56.94 55.8 55.7 55.7 19/03/2022 06:47:22 44.16 43.42 43.72 41.9 41.9 41.9 55.81 55.85 56.94 55.8 55.7 55.7 19/03/2022 06:47:23 41.49 43.43 43.72 41.9 41.9 41.9 55.11 55.73 56.94 55.8 55.7 55.7 19/03/2022 06:47:24 41.58 42.8 43.72 41.9 41.9 41.9 55.71 55.69 56.94 55.8 55.7 55.7 19/03/2022 06:47:25 41.54 42.76 43.72 41.9 41.9 41.9 55.36 55.61 56.94 55.8 55.7 55.7 19/03/2022 06:47:26 40 41.68 43.72 41.9 41.9 41.9 55.91 55.88 56.94 55.8 55.7 55.7 19/03/2022 06:47:27 42.38 42.31 43.72 41.9 41.9 41.9 55.49 55.71 56.94 55.8 55.7 55.7 19/03/2022 06:47:28 40.47 42.37 43.72 41.9 41.9 41.9 55.31 55.68 56.71 55.8 55.7 55.7 19/03/2022 06:47:29 42.81 42.78 43.72 41.9 41.9 41.9 55.41 55.71 56.71 55.8 55.7 55.7 19/03/2022 06:47:30 42.12 42.89 43.72 41.9 41.9 41.9 55.36 55.6 56.71 55.8 55.7 55.7 19/03/2022 06:47:31 39.19 42.66 43.72 41.9 41.9 41.9 55.09 55.45 56.71 55.8 55.7 55.7 19/03/2022 06:47:32 43.03 42.65 43.72 41.9 41.9 41.9 56.19 55.9 56.71 55.8 55.7 55.7 19/03/2022 06:47:33 37.17 42.35 43.72 41.9 41.9 41.9 55.4 55.93 56.53 55.8 55.7 55.7 19/03/2022 06:47:34 41.13 40.72 43.72 41.9 41.9 41.9 56.55 56.36 56.53 55.8 55.7 55.7 19/03/2022 06:47:35 43.54 42.75 43.72 41.9 41.9 41.9 56.28 56.47 56.53 55.8 55.7 55.7 19/03/2022 06:47:36 42.57 43.03 43.72 41.9 41.9 41.9 54.93 56.46 56.53 55.8 55.7 55.7 19/03/2022 06:47:37 42.5 43.09 43.72 41.9 41.9 41.9 55.63 55.76 56.53 55.8 55.7 55.7 19/03/2022 06:47:38 42.94 43.7 43.72 41.9 41.9 41.9 55.4 55.73 56.53 55.8 55.7 55.7 19/03/2022 06:47:39 40.51 43.07 43.72 41.9 41.9 41.9 55.57 55.79 56.53 55.8 55.7 55.7 19/03/2022 06:47:40 42.98 42.64 43.72 41.9 41.9 41.9 55.73 55.74 56.53 55.8 55.7 55.7 19/03/2022 06:47:41 42.64 43.38 43.72 41.9 41.9 41.9 55.68 55.9 56.47 55.8 55.7 55.7 19/03/2022 06:47:42 39.92 42.75 43.72 41.9 41.9 41.9 55.62 55.91 56.47 55.8 55.7 55.7 19/03/2022 06:47:43 43.23 42.65 43.72 41.9 41.9 41.9 55.88 55.88 56.47 55.8 55.7 55.7 19/03/2022 06:47:44 39.31 42.63 43.72 41.9 41.9 41.9 55.66 56.05 56.47 55.8 55.7 55.7 19/03/2022 06:47:45 42.1 42.01 43.72 41.9 41.9 41.9 56.13 56.08 56.47 55.8 55.7 55.7 19/03/2022 06:47:46 39.98 42.06 43.72 41.9 41.9 41.9 56.26 56.33 56.47 55.8 55.7 55.7 19/03/2022 06:47:47 42.07 41.97 43.72 41.9 41.9 41.9 55.64 56.39 56.47 55.8 55.7 55.7 19/03/2022 06:47:48 39.44 41.64 43.72 41.9 41.9 41.9 54.72 55.8 56.47 55.8 55.7 55.7 19/03/2022 06:47:49 42.93 42.74 43.7 41.9 41.9 41.9 55.23 55.27 56.47 55.8 55.7 55.7 19/03/2022 06:47:50 41.16 42.74 43.7 41.9 41.9 41.9 55.18 55.4 56.47 55.8 55.7 55.7 19/03/2022 06:47:51 40.89 42.07 43.7 41.8 41.9 41.9 56.23 55.92 56.47 55.8 55.7 55.7 19/03/2022 06:47:52 42.59 42.3 43.7 41.8 41.9 41.9 55.36 55.88 56.47 55.8 55.7 55.7 19/03/2022 06:47:53 42.52 42.57 43.7 41.8 41.9 41.9 55.94 55.84 56.47 55.8 55.7 55.7 19/03/2022 06:47:54 39.72 42.6 43.7 41.8 41.9 41.9 55.19 55.89 56.47 55.8 55.7 55.7 19/03/2022 06:47:55 42.98 42.84 43.7 41.8 41.9 41.9 56.05 56 56.47 55.8 55.7 55.7 19/03/2022 06:47:56 41.46 43.38 43.7 41.8 41.9 41.9 55.93 56.27 56.47 55.8 55.7 55.7 19/03/2022 06:47:57 40.03 41.16 43.7 41.8 41.9 41.9 55.84 55.98 56.47 55.8 55.7 55.7 19/03/2022 06:47:58 42.45 42.18 43.7 41.8 41.9 41.9 56.53 56.64 56.64 55.8 55.7 55.7 19/03/2022 06:47:59 41.74 42.42 43.7 41.8 41.9 41.9 55.88 56.37 56.64 55.8 55.7 55.7 19/03/2022 06:48:00 40.02 42.42 43.7 41.8 41.9 41.9 55.42 56.04 56.64 55.8 55.7 55.7 19/03/2022 06:48:01 42.3 42.38 43.7 41.8 41.9 41.9 55.32 55.86 56.64 55.8 55.7 55.7 19/03/2022 06:48:02 41.07 42.1 43.7 41.8 41.9 41.9 55.41 55.57 56.64 55.8 55.7 55.7 19/03/2022 06:48:03 43.22 43.16 43.7 41.9 41.9 41.9 55.32 55.44 56.64 55.8 55.7 55.7 19/03/2022 06:48:04 39.06 42.69 43.7 41.8 41.9 41.9 54.81 55.46 56.64 55.8 55.7 55.7 19/03/2022 06:48:05 41.74 41.72 43.7 41.8 41.9 41.9 55.54 55.44 56.64 55.8 55.7 55.7 19/03/2022 06:48:06 41.36 42.08 43.7 41.8 41.9 41.9 55.28 55.69 56.64 55.8 55.7 55.7 19/03/2022 06:48:07 42.71 42.64 43.7 41.8 41.9 41.9 55.47 55.56 56.64 55.8 55.7 55.7 19/03/2022 06:48:08 40.77 42.79 43.38 41.8 41.9 41.9 55.53 55.71 56.64 55.8 55.7 55.7 19/03/2022 06:48:09 41.74 42.03 43.38 41.8 41.9 41.9 56.36 56.13 56.64 55.8 55.7 55.7 19/03/2022 06:48:10 40 41.9 43.38 41.8 41.9 41.9 55.37 56.28 56.64 55.8 55.7 55.7 19/03/2022 06:48:11 41.87 42.25 43.38 41.8 41.9 41.9 55.67 55.83 56.64 55.8 55.7 55.7 19/03/2022 06:48:12 41.05 41.96 43.38 41.8 41.9 41.9 54.85 55.66 56.64 55.8 55.7 55.7 19/03/2022 06:48:13 41.59 41.74 43.38 41.8 41.9 41.9 55.21 55.5 56.64 55.8 55.7 55.7 19/03/2022 06:48:14 40.58 41.31 43.38 41.8 41.9 41.9 55.33 55.38 56.64 55.8 55.7 55.7 19/03/2022 06:48:15 41.55 41.93 43.38 41.8 41.9 41.9 55.3 55.5 56.64 55.8 55.7 55.7 19/03/2022 06:48:16 42.3 42.28 43.38 41.8 41.9 41.9 56.18 56.07 56.64 55.8 55.7 55.7 19/03/2022 06:48:17 42.21 42.99 43.38 41.8 41.9 41.9 55.57 56.09 56.64 55.8 55.7 55.7 19/03/2022 06:48:18 41.78 42.29 43.38 41.8 41.9 41.9 55.8 56.01 56.64 55.8 55.7 55.7 19/03/2022 06:48:19 42.07 42.88 43.38 41.8 41.9 41.9 55.72 55.83 56.64 55.8 55.7 55.7 19/03/2022 06:48:20 43.24 43.09 43.38 41.8 41.9 41.9 56.24 56.2 56.64 55.8 55.7 55.7 19/03/2022 06:48:21 41.87 43.14 43.38 41.8 41.9 41.9 55.24 56.08 56.64 55.8 55.7 55.7 19/03/2022 06:48:22 43.11 43.52 43.52 41.8 41.9 41.9 55.8 55.9 56.64 55.8 55.7 55.7 19/03/2022 06:48:23 42.02 42.92 43.52 41.8 41.9 41.9 55.3 55.67 56.64 55.8 55.7 55.7 19/03/2022 06:48:24 43.1 43.31 43.52 41.9 41.9 41.9 56.56 56.2 56.64 55.8 55.7 55.7 19/03/2022 06:48:25 41.95 43.21 43.52 41.9 41.9 41.9 55.86 56.16 56.64 55.8 55.7 55.7 19/03/2022 06:48:26 40.73 42.67 43.52 41.9 41.9 41.9 55.38 56.26 56.64 55.8 55.7 55.7 19/03/2022 06:48:27 43.3 43 43.52 41.9 41.9 41.9 55.93 55.97 56.64 55.8 55.7 55.7 19/03/2022 06:48:28 41.12 42.8 43.52 41.9 41.9 41.9 55.77 55.94 56.37 55.8 55.7 55.7 19/03/2022 06:48:29 39.12 42.36 43.52 41.9 41.9 41.9 55.51 56.12 56.28 55.8 55.7 55.7 19/03/2022 06:48:30 40.94 41.21 43.52 41.8 41.9 41.9 56.11 55.94 56.28 55.8 55.7 55.7 19/03/2022 06:48:31 41.85 41.92 43.52 41.8 41.9 41.9 55.58 55.96 56.28 55.8 55.7 55.7 19/03/2022 06:48:32 41.62 42.07 43.52 41.8 41.9 41.9 55.94 56.14 56.28 55.8 55.7 55.7 19/03/2022 06:48:33 42.14 43.09 43.52 41.8 41.9 41.9 55.9 56.03 56.28 55.8 55.7 55.7 19/03/2022 06:48:34 40.56 41.83 43.52 41.8 41.9 41.9 56.31 56.28 56.28 55.8 55.7 55.7 19/03/2022 06:48:35 40.39 41.68 43.52 41.8 41.9 41.9 55.59 56.14 56.28 55.8 55.7 55.7 19/03/2022 06:48:36 43.13 42.74 43.52 41.8 41.9 41.9 55.45 55.9 56.28 55.8 55.7 55.7 19/03/2022 06:48:37 41.93 42.46 43.52 41.8 41.9 41.9 55.49 55.72 56.28 55.8 55.7 55.7 19/03/2022 06:48:38 42.32 42.81 43.52 41.8 41.9 41.9 56.09 56.03 56.28 55.8 55.7 55.7 19/03/2022 06:48:39 42.08 42.97 43.52 41.8 41.9 41.9 55.62 56.03 56.28 55.8 55.7 55.7 19/03/2022 06:48:40 42.13 42.62 43.52 41.8 41.9 41.9 56.46 56.29 56.29 55.8 55.7 55.7 19/03/2022 06:48:41 41.51 42.59 43.52 41.8 41.9 41.9 55.98 56.32 56.32 55.8 55.7 55.7 19/03/2022 06:48:42 40.13 42.81 43.52 41.8 41.9 41.9 56.14 56.4 56.4 55.8 55.7 55.7 19/03/2022 06:48:43 42.11 42.27 43.52 41.8 41.9 41.9 55.8 56.24 56.4 55.8 55.7 55.7 19/03/2022 06:48:44 41.91 42.39 43.52 41.8 41.9 41.9 55.37 55.94 56.4 55.8 55.7 55.7 19/03/2022 06:48:45 44.82 44.15 44.15 41.8 41.9 41.9 57.43 56.83 56.83 55.8 55.7 55.7 19/03/2022 06:48:46 39.27 43.84 44.15 41.8 41.9 41.9 55.57 56.82 56.83 55.8 55.7 55.7 19/03/2022 06:48:47 41.69 42.68 44.15 41.8 41.9 41.9 55.56 56.18 56.83 55.8 55.7 55.7 19/03/2022 06:48:48 42.23 42.39 44.15 41.8 41.9 41.9 55.92 56.08 56.83 55.8 55.7 55.7 19/03/2022 06:48:49 41.78 42.2 44.15 41.8 41.9 41.9 54.79 55.85 56.83 55.8 55.7 55.7 19/03/2022 06:48:50 43.42 43.31 44.15 41.8 41.9 41.9 55.92 55.76 56.83 55.8 55.7 55.7 19/03/2022 06:48:51 42.11 43.1 44.15 41.9 41.9 41.9 55.69 55.8 56.83 55.8 55.7 55.7 19/03/2022 06:48:52 42.28 43.29 44.15 41.9 41.9 41.9 55.52 55.91 56.83 55.8 55.7 55.7 19/03/2022 06:48:53 43.35 43.47 44.15 41.9 41.9 41.9 55.34 55.74 56.83 55.8 55.7 55.7 19/03/2022 06:48:54 42 43.27 44.15 41.9 41.9 41.9 55.3 55.57 56.83 55.8 55.7 55.7 19/03/2022 06:48:55 41.34 43.13 44.15 41.9 41.9 41.9 55.76 55.77 56.83 55.8 55.7 55.7 19/03/2022 06:48:56 40.79 41.55 44.15 41.9 41.9 41.9 55.72 55.8 56.83 55.8 55.7 55.7 19/03/2022 06:48:57 41.91 42.09 44.15 41.9 41.9 41.9 55.51 55.85 56.83 55.8 55.7 55.7 19/03/2022 06:48:58 42.12 42.43 44.15 41.9 41.9 41.9 55.61 55.78 56.83 55.8 55.7 55.7 19/03/2022 06:48:59 42.02 42.76 44.15 41.9 41.9 41.9 55.66 55.88 56.83 55.8 55.7 55.7 19/03/2022 06:49:00 40.28 42.29 44.15 41.8 41.9 41.9 55.67 55.83 56.83 55.8 55.7 55.7 19/03/2022 06:49:01 40.26 41.37 44.15 41.8 41.9 41.9 55.55 55.67 56.83 55.8 55.7 55.7 19/03/2022 06:49:02 43.01 42.52 44.15 41.8 41.9 41.9 55.92 56.18 56.83 55.8 55.7 55.7 19/03/2022 06:49:03 41.5 42.57 44.15 41.9 41.9 41.9 55.49 55.89 56.83 55.8 55.7 55.7 19/03/2022 06:49:04 39.3 41.87 44.15 41.8 41.9 41.9 55.65 55.67 56.83 55.8 55.7 55.7 19/03/2022 06:49:05 41 41.67 44.15 41.8 41.9 41.9 55.6 55.79 56.83 55.8 55.7 55.7 19/03/2022 06:49:06 39.45 40.58 44.15 41.8 41.9 41.9 56.23 56.26 56.83 55.8 55.7 55.7 19/03/2022 06:49:07 43.4 42.95 44.15 41.8 41.9 41.9 55.25 56.17 56.83 55.8 55.7 55.7 19/03/2022 06:49:08 40.75 42.8 44.15 41.8 41.9 41.9 55.65 55.75 56.83 55.8 55.7 55.7 19/03/2022 06:49:09 41.8 42.23 44.15 41.8 41.9 41.9 55.58 55.93 56.83 55.8 55.7 55.7 19/03/2022 06:49:10 40.21 42.61 44.15 41.8 41.9 41.9 55.49 55.56 56.83 55.8 55.7 55.7 19/03/2022 06:49:11 43.75 43.09 44.15 41.8 41.9 41.9 56.08 56 56.83 55.8 55.7 55.7 19/03/2022 06:49:12 43 43.52 44.15 41.8 41.9 41.9 55.73 55.98 56.83 55.8 55.7 55.7 19/03/2022 06:49:13 41.28 43.02 44.15 41.8 41.9 41.9 55.11 55.95 56.83 55.8 55.7 55.7 19/03/2022 06:49:14 42.99 43.06 44.15 41.8 41.9 41.9 55.4 55.47 56.83 55.8 55.7 55.7 19/03/2022 06:49:15 43.55 43.43 43.84 41.8 41.9 41.9 55.85 55.78 56.82 55.8 55.7 55.7 19/03/2022 06:49:16 41.01 43.22 43.52 41.8 41.9 41.9 55.58 55.8 56.26 55.8 55.7 55.7 19/03/2022 06:49:17 42.52 42.66 43.52 41.8 41.9 41.9 55.79 55.92 56.26 55.8 55.7 55.7 19/03/2022 06:49:18 41.63 42.83 43.52 41.8 41.9 41.9 55.6 55.88 56.26 55.8 55.7 55.7 19/03/2022 06:49:19 42.41 42.77 43.52 41.8 41.9 41.9 55.74 55.87 56.26 55.8 55.7 55.7 19/03/2022 06:49:20 43.4 42.96 43.52 41.8 41.9 41.9 55.8 55.84 56.26 55.8 55.7 55.7 19/03/2022 06:49:21 41.2 43.44 43.52 41.8 41.9 41.9 55.69 55.9 56.26 55.8 55.7 55.7 19/03/2022 06:49:22 41.29 42.02 43.52 41.8 41.9 41.9 55.86 56.05 56.26 55.8 55.7 55.7 19/03/2022 06:49:23 39.72 42.33 43.52 41.8 41.9 41.9 55.17 55.81 56.26 55.8 55.7 55.7 19/03/2022 06:49:24 42.4 42.6 43.52 41.8 41.9 41.9 56.02 55.89 56.26 55.8 55.7 55.7 19/03/2022 06:49:25 41.85 42.53 43.52 41.8 41.9 41.9 55.33 55.88 56.26 55.8 55.7 55.7 19/03/2022 06:49:26 42 43.05 43.52 41.8 41.9 41.9 55.91 55.97 56.26 55.8 55.7 55.7 19/03/2022 06:49:27 43.72 43.51 43.52 41.8 41.9 41.9 55.73 55.9 56.26 55.8 55.7 55.7 19/03/2022 06:49:28 40.86 43.65 43.65 41.8 41.9 41.9 55.25 55.89 56.26 55.8 55.7 55.7 19/03/2022 06:49:29 38.12 41.53 43.65 41.8 41.9 41.9 55.49 55.73 56.26 55.8 55.7 55.7 19/03/2022 06:49:30 40.86 41.08 43.65 41.8 41.9 41.9 55.88 55.82 56.26 55.8 55.7 55.7 19/03/2022 06:49:31 43.42 42.58 43.65 41.8 41.9 41.9 55.75 55.88 56.26 55.8 55.7 55.7 19/03/2022 06:49:32 39.44 42.79 43.65 41.8 41.9 41.9 55.91 55.98 56.26 55.8 55.7 55.7 19/03/2022 06:49:33 40.92 41.51 43.65 41.8 41.9 41.9 56.32 56.47 56.47 55.8 55.7 55.7 19/03/2022 06:49:34 41.84 42.21 43.65 41.8 41.9 41.9 55.5 56.41 56.47 55.8 55.7 55.7 19/03/2022 06:49:35 41.52 42.25 43.65 41.8 41.9 41.9 55.24 55.78 56.47 55.8 55.7 55.7 19/03/2022 06:49:36 39.64 42.37 43.65 41.8 41.9 41.9 55.46 55.57 56.47 55.8 55.7 55.7 19/03/2022 06:49:37 41.19 41.54 43.65 41.8 41.9 41.9 55.41 55.7 56.47 55.8 55.7 55.7 19/03/2022 06:49:38 41.33 41.38 43.65 41.8 41.9 41.9 55.6 55.65 56.47 55.8 55.7 55.7 19/03/2022 06:49:39 42.53 42.28 43.65 41.8 41.9 41.9 55.56 55.69 56.47 55.8 55.7 55.7 19/03/2022 06:49:40 40.27 42.51 43.65 41.8 41.9 41.9 55.91 55.84 56.47 55.8 55.7 55.7 19/03/2022 06:49:41 41.35 41.99 43.65 41.8 41.9 41.9 55.2 55.96 56.47 55.8 55.7 55.7 19/03/2022 06:49:42 42.53 42.14 43.65 41.8 41.9 41.9 56.14 56.12 56.47 55.8 55.7 55.7 19/03/2022 06:49:43 43.07 42.98 43.65 41.8 41.9 41.9 55.62 56.14 56.47 55.8 55.7 55.7 19/03/2022 06:49:44 42.03 43.16 43.65 41.8 41.9 41.9 55.91 56.21 56.47 55.8 55.7 55.7 19/03/2022 06:49:45 43.89 43.83 43.83 41.8 41.9 41.9 55.87 55.98 56.47 55.8 55.7 55.7 19/03/2022 06:49:46 42.56 43.77 43.83 41.8 41.9 41.9 55.7 55.94 56.47 55.8 55.7 55.7 19/03/2022 06:49:47 42.39 43.11 43.83 41.8 41.9 41.9 55.61 55.92 56.47 55.8 55.7 55.7 19/03/2022 06:49:48 41.29 42.64 43.83 41.8 41.9 41.9 55.63 55.87 56.47 55.8 55.7 55.7 19/03/2022 06:49:49 43.21 42.98 43.83 41.8 41.9 41.9 55.18 55.69 56.47 55.8 55.7 55.7 19/03/2022 06:49:50 41.06 43.39 43.83 41.8 41.9 41.9 55.41 55.5 56.47 55.8 55.7 55.7 19/03/2022 06:49:51 43.36 43.19 43.83 41.8 41.9 41.9 55.5 55.76 56.47 55.8 55.7 55.7 19/03/2022 06:49:52 38.81 43 43.83 41.8 41.9 41.9 55.72 55.89 56.47 55.8 55.7 55.7 19/03/2022 06:49:53 42.44 42.33 43.83 41.8 41.9 41.9 55.45 55.64 56.47 55.8 55.7 55.7 19/03/2022 06:49:54 43.42 43.57 43.83 41.8 41.9 41.9 55.74 55.93 56.47 55.8 55.7 55.7 19/03/2022 06:49:55 42.74 43.44 43.83 41.8 41.9 41.9 55.82 55.93 56.47 55.8 55.7 55.7 19/03/2022 06:49:56 41.91 43.03 43.83 41.8 41.9 41.9 54.96 55.79 56.47 55.8 55.7 55.7 19/03/2022 06:49:57 42.73 42.95 43.83 41.8 41.9 41.9 55.51 55.5 56.47 55.8 55.7 55.7 19/03/2022 06:49:58 41.03 42.71 43.83 41.8 41.9 41.9 55.61 55.83 56.47 55.8 55.7 55.7 19/03/2022 06:49:59 41.46 42.54 43.83 41.8 41.9 41.9 55.3 55.77 56.47 55.8 55.7 55.7 19/03/2022 06:50:00 43.07 42.97 43.83 41.8 41.9 41.9 55.2 55.51 56.47 55.8 55.7 55.7 19/03/2022 06:50:01 39.44 42.33 43.83 41.8 41.9 41.9 56.06 55.89 56.47 55.8 55.7 55.7 19/03/2022 06:50:02 42.16 42.66 43.83 41.8 41.9 41.9 55.22 55.89 56.47 55.8 55.7 55.7 19/03/2022 06:50:03 42.49 43.05 43.83 41.8 41.9 41.9 55.68 55.83 56.41 55.8 55.7 55.7 19/03/2022 06:50:04 41.54 42.5 43.83 41.8 41.9 41.9 55.73 55.74 56.21 55.8 55.7 55.7 19/03/2022 06:50:05 40.78 42.25 43.83 41.8 41.9 41.9 56.08 56.12 56.21 55.8 55.7 55.7 19/03/2022 06:50:06 40.83 41.67 43.83 41.8 41.9 41.9 55.64 56.14 56.21 55.8 55.7 55.7 19/03/2022 06:50:07 41.47 41.91 43.83 41.8 41.9 41.9 55.51 55.85 56.21 55.8 55.7 55.7 19/03/2022 06:50:08 41.77 42.22 43.83 41.8 41.9 41.9 55.88 56.07 56.21 55.8 55.7 55.7 19/03/2022 06:50:09 42.6 42.97 43.83 41.8 41.9 41.9 55.78 56.01 56.21 55.8 55.7 55.7 19/03/2022 06:50:10 41.78 43.09 43.83 41.8 41.9 41.9 55.62 55.83 56.21 55.8 55.7 55.7 19/03/2022 06:50:11 41.31 41.94 43.83 41.8 41.9 41.9 55.04 55.67 56.21 55.8 55.7 55.7 19/03/2022 06:50:12 40.79 41.86 43.83 41.8 41.9 41.9 55.54 55.56 56.21 55.8 55.7 55.7 19/03/2022 06:50:13 42.38 42.7 43.83 41.8 41.9 41.9 55.36 55.69 56.21 55.8 55.7 55.7 19/03/2022 06:50:14 41.9 42.41 43.83 41.8 41.9 41.9 55.49 55.66 56.14 55.8 55.7 55.7 19/03/2022 06:50:15 40.28 42.5 43.77 41.8 41.9 41.9 55.27 55.59 56.14 55.8 55.7 55.7 19/03/2022 06:50:16 43.25 42.76 43.57 41.8 41.9 41.9 56.24 56.03 56.14 55.8 55.7 55.7 19/03/2022 06:50:17 40.07 43.47 43.57 41.8 41.9 41.9 55.34 55.95 56.14 55.8 55.7 55.7 19/03/2022 06:50:18 40.87 42.44 43.57 41.8 41.9 41.9 55.57 55.73 56.14 55.8 55.7 55.7 19/03/2022 06:50:19 40.14 40.87 43.57 41.8 41.9 41.9 55.68 55.8 56.14 55.8 55.7 55.7 19/03/2022 06:50:20 40.97 41.61 43.57 41.8 41.9 41.9 55.81 55.98 56.14 55.8 55.7 55.7 19/03/2022 06:50:21 43.71 43.04 43.57 41.8 41.9 41.9 56.11 56.29 56.29 55.8 55.7 55.7 19/03/2022 06:50:22 43.91 44.46 44.46 41.8 41.9 41.9 55.57 56.06 56.29 55.8 55.7 55.7 19/03/2022 06:50:23 41.86 43.56 44.46 41.8 41.9 41.9 55.28 55.71 56.29 55.8 55.7 55.7 19/03/2022 06:50:24 41.89 42.92 44.46 41.8 41.9 41.9 56.06 56 56.29 55.7 55.7 55.7 19/03/2022 06:50:25 42.46 42.96 44.46 41.8 41.9 41.9 56.03 56.12 56.29 55.8 55.7 55.7 19/03/2022 06:50:26 40.26 42.44 44.46 41.8 41.9 41.9 55.78 56.16 56.29 55.7 55.7 55.7 19/03/2022 06:50:27 43 42.75 44.46 41.8 41.9 41.9 56.33 56.32 56.32 55.7 55.7 55.7 19/03/2022 06:50:28 42.08 42.98 44.46 41.8 41.9 41.9 55.77 56.48 56.48 55.7 55.7 55.7 19/03/2022 06:50:29 41.73 42.64 44.46 41.8 41.9 41.9 55.51 55.99 56.48 55.7 55.7 55.7 19/03/2022 06:50:30 42.15 43.18 44.46 41.8 41.9 41.9 55.53 55.71 56.48 55.7 55.7 55.7 19/03/2022 06:50:31 41.13 42.03 44.46 41.8 41.9 41.9 55.79 55.8 56.48 55.7 55.7 55.7 19/03/2022 06:50:32 42.92 43.28 44.46 41.8 41.9 41.9 55.3 55.84 56.48 55.7 55.7 55.7 19/03/2022 06:50:33 43.48 43.3 44.46 41.8 41.9 41.9 55.95 55.88 56.48 55.7 55.7 55.7 19/03/2022 06:50:34 42.81 43.17 44.46 41.8 41.9 41.9 56.65 56.52 56.52 55.7 55.7 55.7 19/03/2022 06:50:35 43.19 43.48 44.46 41.8 41.9 41.9 56.14 56.36 56.52 55.7 55.7 55.7 19/03/2022 06:50:36 42.42 43.35 44.46 41.8 41.9 41.9 55.71 56.38 56.52 55.7 55.7 55.7 19/03/2022 06:50:37 40.33 43.02 44.46 41.8 41.9 41.9 54.99 55.95 56.52 55.7 55.7 55.7 19/03/2022 06:50:38 42.47 42.6 44.46 41.8 41.9 41.9 55.82 55.76 56.52 55.7 55.7 55.7 19/03/2022 06:50:39 42.54 43.13 44.46 41.8 41.9 41.9 55.67 55.85 56.52 55.7 55.7 55.7 19/03/2022 06:50:40 41.8 42.56 44.46 41.8 41.9 41.9 55.7 55.91 56.52 55.7 55.7 55.7 19/03/2022 06:50:41 42.36 42.89 44.46 41.8 41.9 41.9 55.44 55.8 56.52 55.7 55.7 55.7 19/03/2022 06:50:42 41.59 42.57 44.46 41.8 41.9 41.9 55.58 55.87 56.52 55.7 55.7 55.7 19/03/2022 06:50:43 42.45 42.59 44.46 41.8 41.9 41.9 55.96 55.94 56.52 55.7 55.7 55.7 19/03/2022 06:50:44 42.77 43.21 44.46 41.8 41.9 41.9 55.27 55.85 56.52 55.7 55.7 55.7 19/03/2022 06:50:45 40.41 42.34 44.46 41.8 41.9 41.9 55.59 55.88 56.52 55.7 55.7 55.7 19/03/2022 06:50:46 40.44 41.66 44.46 41.8 41.9 41.9 55.56 55.77 56.52 55.7 55.7 55.7 19/03/2022 06:50:47 42.59 43.03 44.46 41.8 41.9 41.9 55.66 55.85 56.52 55.7 55.7 55.7 19/03/2022 06:50:48 41.31 41.99 44.46 41.8 41.9 41.9 55.51 55.69 56.52 55.7 55.7 55.7 19/03/2022 06:50:49 40.12 41.66 44.46 41.8 41.9 41.9 55.22 55.59 56.52 55.7 55.7 55.7 19/03/2022 06:50:50 40.3 42.4 44.46 41.8 41.9 41.9 55.5 55.57 56.52 55.7 55.7 55.7 19/03/2022 06:50:51 39.21 41.12 44.46 41.8 41.9 41.9 55.97 55.96 56.52 55.7 55.7 55.7 19/03/2022 06:50:52 43.02 42.01 43.56 41.8 41.9 41.9 55.23 55.79 56.52 55.7 55.7 55.7 19/03/2022 06:50:53 41 42.16 43.48 41.8 41.9 41.9 54.87 55.7 56.52 55.7 55.7 55.7 19/03/2022 06:50:54 40.51 41.69 43.48 41.8 41.9 41.9 55.32 55.36 56.52 55.7 55.7 55.7 19/03/2022 06:50:55 40.49 41.63 43.48 41.8 41.9 41.9 55.3 55.51 56.52 55.7 55.7 55.7 19/03/2022 06:50:56 42.81 42.33 43.48 41.8 41.9 41.9 55.57 55.66 56.52 55.7 55.7 55.7 19/03/2022 06:50:57 41.48 42.62 43.48 41.8 41.9 41.9 55.55 55.66 56.52 55.7 55.7 55.7 19/03/2022 06:50:58 39.23 41.53 43.48 41.8 41.9 41.9 55.48 55.72 56.52 55.7 55.7 55.7 19/03/2022 06:50:59 41.28 41.69 43.48 41.8 41.9 41.9 55.14 55.52 56.52 55.7 55.7 55.7 19/03/2022 06:51:00 40.72 41.9 43.48 41.8 41.9 41.9 55.67 55.75 56.52 55.7 55.7 55.7 19/03/2022 06:51:01 39.76 41.04 43.48 41.8 41.9 41.9 56.13 56.1 56.52 55.7 55.7 55.7 19/03/2022 06:51:02 42.27 41.85 43.48 41.8 41.9 41.9 55.24 55.96 56.52 55.7 55.7 55.7 19/03/2022 06:51:03 39.79 41.77 43.48 41.8 41.9 41.9 55.94 55.87 56.52 55.7 55.7 55.7 19/03/2022 06:51:04 42.83 42.98 43.48 41.8 41.9 41.9 55.76 55.94 56.38 55.7 55.7 55.7 19/03/2022 06:51:05 41.08 42.39 43.35 41.8 41.9 41.9 54.41 55.87 56.38 55.7 55.7 55.7 19/03/2022 06:51:06 42.11 42.57 43.21 41.8 41.9 41.9 55.89 55.66 56.1 55.7 55.7 55.7 19/03/2022 06:51:07 40.5 42.02 43.21 41.8 41.9 41.9 55.48 55.62 56.1 55.7 55.7 55.7 19/03/2022 06:51:08 42.62 42.4 43.21 41.8 41.9 41.9 55.66 55.87 56.1 55.7 55.7 55.7 19/03/2022 06:51:09 41.75 42.4 43.21 41.8 41.9 41.9 55.68 55.74 56.1 55.7 55.7 55.7 19/03/2022 06:51:10 38.94 42.44 43.21 41.8 41.9 41.9 55.17 55.69 56.1 55.7 55.7 55.7 19/03/2022 06:51:11 41.54 41.81 43.21 41.8 41.9 41.9 55.08 55.4 56.1 55.7 55.7 55.7 19/03/2022 06:51:12 41.02 41.92 43.21 41.8 41.9 41.9 55.54 55.6 56.1 55.7 55.7 55.7 19/03/2022 06:51:13 43.92 43.63 43.63 41.8 41.9 41.9 55.18 55.53 56.1 55.7 55.7 55.7 19/03/2022 06:51:14 43.15 43.75 43.75 41.8 41.9 41.9 55.93 55.73 56.1 55.7 55.7 55.7 19/03/2022 06:51:15 43.01 44.04 44.04 41.8 41.9 41.9 55.49 55.8 56.1 55.7 55.7 55.7 19/03/2022 06:51:16 43.58 43.61 44.04 41.8 41.9 41.9 56.07 56.1 56.1 55.7 55.7 55.7 19/03/2022 06:51:17 40.76 43.53 44.04 41.8 41.9 41.9 55.93 56.08 56.1 55.7 55.7 55.7 19/03/2022 06:51:18 39.72 42.45 44.04 41.8 41.9 41.9 55.27 55.93 56.1 55.7 55.7 55.7 19/03/2022 06:51:19 42.09 42.24 44.04 41.8 41.9 41.9 55.31 55.65 56.1 55.7 55.7 55.7 19/03/2022 06:51:20 41.93 42.76 44.04 41.8 41.9 41.9 55.14 55.64 56.1 55.7 55.7 55.7 19/03/2022 06:51:21 42.29 42.4 44.04 41.8 41.9 41.9 55.88 55.77 56.1 55.7 55.7 55.7 19/03/2022 06:51:22 41.07 42.78 44.04 41.8 41.9 41.9 55.87 56.04 56.1 55.7 55.7 55.7 19/03/2022 06:51:23 41.62 42 44.04 41.8 41.9 41.9 55.51 55.78 56.1 55.7 55.7 55.7 19/03/2022 06:51:24 42.82 42.62 44.04 41.8 41.9 41.9 56 56.21 56.21 55.7 55.7 55.7 19/03/2022 06:51:25 42.89 43.32 44.04 41.8 41.9 41.9 55.73 55.84 56.21 55.7 55.7 55.7 19/03/2022 06:51:26 40.95 43.07 44.04 41.8 41.9 41.9 55.45 55.98 56.21 55.7 55.7 55.7 19/03/2022 06:51:27 41.32 41.98 44.04 41.8 41.9 41.9 55.1 55.54 56.21 55.7 55.7 55.7 19/03/2022 06:51:28 43.14 42.92 44.04 41.8 41.9 41.9 55.45 55.63 56.21 55.7 55.7 55.7 19/03/2022 06:51:29 41.69 43 44.04 41.8 41.9 41.9 55.58 55.67 56.21 55.7 55.7 55.7 19/03/2022 06:51:30 42.36 42.91 44.04 41.8 41.9 41.9 55.84 55.95 56.21 55.7 55.7 55.7 19/03/2022 06:51:31 41.06 42.82 44.04 41.8 41.9 41.9 55.93 56.02 56.21 55.7 55.7 55.7 19/03/2022 06:51:32 43.74 43.42 44.04 41.8 41.9 41.9 55.64 56.02 56.21 55.7 55.7 55.7 19/03/2022 06:51:33 41.31 43.12 44.04 41.8 41.9 41.9 55.85 55.9 56.21 55.7 55.7 55.7 19/03/2022 06:51:34 42.96 42.89 44.04 41.8 41.9 41.9 56.01 56.06 56.21 55.7 55.7 55.7 19/03/2022 06:51:35 41.56 43.01 44.04 41.9 41.9 41.9 55.31 56 56.21 55.7 55.7 55.7 19/03/2022 06:51:36 43.59 43.15 44.04 41.9 41.9 41.9 55.9 55.97 56.21 55.7 55.7 55.7 19/03/2022 06:51:37 41.1 42.94 44.04 41.9 41.9 41.9 55.65 56.02 56.21 55.7 55.7 55.7 19/03/2022 06:51:38 41.07 42.25 44.04 41.9 41.9 41.9 55.56 55.84 56.21 55.7 55.7 55.7 19/03/2022 06:51:39 42.42 42.33 44.04 41.9 41.9 41.9 55.28 55.65 56.21 55.7 55.7 55.7 19/03/2022 06:51:40 42.09 42.87 44.04 41.9 41.9 41.9 55.44 55.6 56.21 55.7 55.7 55.7 19/03/2022 06:51:41 41.5 42.21 44.04 41.9 41.9 41.9 55.05 55.56 56.21 55.7 55.7 55.7 19/03/2022 06:51:42 41.32 42.39 44.04 41.9 41.9 41.9 55.87 55.75 56.21 55.7 55.7 55.7 19/03/2022 06:51:43 41.5 42.13 44.04 41.9 41.9 41.9 55.57 55.72 56.21 55.7 55.7 55.7 19/03/2022 06:51:44 42.11 42.63 44.04 41.9 41.9 41.9 54.99 55.83 56.21 55.7 55.7 55.7 19/03/2022 06:51:45 42.8 42.82 43.61 41.9 41.9 41.9 56.28 56.02 56.21 55.7 55.7 55.7 19/03/2022 06:51:46 42.94 43.36 43.53 41.9 41.9 41.9 55.64 55.94 56.21 55.7 55.7 55.7 19/03/2022 06:51:47 39.42 42.69 43.42 41.9 41.9 41.9 55.75 56 56.21 55.7 55.7 55.7 19/03/2022 06:51:48 40.24 41.09 43.42 41.9 41.9 41.9 56.12 56.2 56.21 55.7 55.7 55.7 19/03/2022 06:51:49 40.72 40.96 43.42 41.9 41.9 41.9 55.55 55.93 56.21 55.7 55.7 55.7 19/03/2022 06:51:50 43.02 43.1 43.42 41.9 41.9 41.9 56.45 56.28 56.28 55.7 55.7 55.7 19/03/2022 06:51:51 41.97 42.84 43.42 41.9 41.9 41.9 55.33 56.23 56.28 55.7 55.7 55.7 19/03/2022 06:51:52 42.07 43.06 43.42 41.9 41.9 41.9 56.1 56.26 56.28 55.7 55.7 55.7 19/03/2022 06:51:53 43.07 42.96 43.42 41.9 41.9 41.9 55.34 55.93 56.28 55.7 55.7 55.7 19/03/2022 06:51:54 43.41 43.56 43.56 41.9 41.9 41.9 56.32 56.18 56.28 55.7 55.7 55.7 19/03/2022 06:51:55 44.25 44.3 44.3 41.9 41.9 41.9 56.22 56.2 56.28 55.7 55.7 55.7 19/03/2022 06:51:56 42.27 44.2 44.3 41.9 41.9 41.9 56.24 56.55 56.55 55.7 55.7 55.7 19/03/2022 06:51:57 43.46 44.01 44.3 41.9 41.9 41.9 55.52 56.14 56.55 55.7 55.7 55.7 19/03/2022 06:51:58 41.72 43.61 44.3 41.9 41.9 41.9 55.18 55.76 56.55 55.7 55.7 55.7 19/03/2022 06:51:59 44.24 43.76 44.3 41.9 41.9 41.9 56.14 56 56.55 55.7 55.7 55.7 19/03/2022 06:52:00 41.71 43.78 44.3 41.9 41.9 41.9 55.07 55.84 56.55 55.7 55.7 55.7 19/03/2022 06:52:01 40.63 42.77 44.3 41.9 41.9 41.9 55.32 55.67 56.55 55.7 55.7 55.7 19/03/2022 06:52:02 41.82 42.08 44.3 41.9 41.9 41.9 55.57 55.65 56.55 55.7 55.7 55.7 19/03/2022 06:52:03 41.42 42.29 44.3 41.9 41.9 41.9 55.57 55.74 56.55 55.7 55.7 55.7 19/03/2022 06:52:04 43.15 42.68 44.3 41.9 41.9 41.9 56.17 56.05 56.55 55.7 55.7 55.7 19/03/2022 06:52:05 42.66 43.14 44.3 41.9 41.9 41.9 55.56 55.94 56.55 55.7 55.7 55.7 19/03/2022 06:52:06 42.24 42.83 44.3 41.9 41.9 41.9 55.6 55.88 56.55 55.7 55.7 55.7 19/03/2022 06:52:07 39.92 42.48 44.3 41.9 41.9 41.9 55.73 56.01 56.55 55.7 55.7 55.7 19/03/2022 06:52:08 43.12 43.07 44.3 41.9 41.9 41.9 55.5 55.91 56.55 55.7 55.7 55.7 19/03/2022 06:52:09 40.58 42.39 44.3 41.9 41.9 41.9 55.31 55.63 56.55 55.7 55.7 55.7 19/03/2022 06:52:10 41.57 41.97 44.3 41.9 41.9 41.9 55.5 55.79 56.55 55.7 55.7 55.7 19/03/2022 06:52:11 41.61 42.01 44.3 41.9 41.9 41.9 55.48 55.71 56.55 55.7 55.7 55.7 19/03/2022 06:52:12 41.83 42.39 44.3 41.9 41.9 41.9 56.62 56.32 56.55 55.7 55.7 55.7 19/03/2022 06:52:13 41.89 42.14 44.3 41.9 41.9 41.9 55.69 56.41 56.55 55.7 55.7 55.7 19/03/2022 06:52:14 40.6 42.62 44.3 41.9 41.9 41.9 55.66 56.13 56.55 55.7 55.7 55.7 19/03/2022 06:52:15 42.86 42.4 44.3 41.9 41.9 41.9 55.81 55.92 56.55 55.7 55.7 55.7 19/03/2022 06:52:16 40.89 42.34 44.3 41.9 41.9 41.9 55.7 55.9 56.55 55.7 55.7 55.7 19/03/2022 06:52:17 40.95 42.69 44.3 41.9 41.9 41.9 56 55.97 56.55 55.7 55.7 55.7 19/03/2022 06:52:18 41.27 41.58 44.3 41.9 41.9 41.9 55.54 55.98 56.55 55.7 55.7 55.7 19/03/2022 06:52:19 42.52 42.57 44.3 41.9 41.9 41.9 54.83 55.81 56.55 55.7 55.7 55.7 19/03/2022 06:52:20 41.85 42.8 44.3 41.9 41.9 41.9 55.36 55.35 56.55 55.7 55.7 55.7 19/03/2022 06:52:21 42.81 42.71 44.3 41.9 41.9 41.9 55.72 55.68 56.55 55.7 55.7 55.7 19/03/2022 06:52:22 41.5 43.24 44.3 41.9 41.9 41.9 55.71 55.78 56.55 55.7 55.7 55.7 19/03/2022 06:52:23 43.6 43.28 44.3 41.9 41.9 41.9 56.22 56.13 56.55 55.7 55.7 55.7 19/03/2022 06:52:24 41.29 43 44.3 41.9 41.9 41.9 55.74 56.21 56.55 55.7 55.7 55.7 19/03/2022 06:52:25 41.48 42.27 44.2 41.9 41.9 41.9 55.68 55.88 56.55 55.7 55.7 55.7 19/03/2022 06:52:26 40.79 42.43 44.01 41.9 41.9 41.9 55.72 55.92 56.41 55.7 55.7 55.7 19/03/2022 06:52:27 43.32 42.98 43.78 41.9 41.9 41.9 55.82 55.89 56.41 55.7 55.7 55.7 19/03/2022 06:52:28 41.44 42.62 43.78 41.9 41.9 41.9 55.31 56.07 56.41 55.7 55.7 55.7 19/03/2022 06:52:29 41.19 42.69 43.78 41.9 41.9 41.9 55.63 55.72 56.41 55.7 55.7 55.7 19/03/2022 06:52:30 41.94 42.13 43.28 41.9 41.9 41.9 55.8 55.85 56.41 55.7 55.7 55.7 19/03/2022 06:52:31 41.12 41.84 43.28 41.9 41.9 41.9 54.9 55.86 56.41 55.7 55.7 55.7 19/03/2022 06:52:32 43.2 43 43.28 41.9 41.9 41.9 56.02 55.74 56.41 55.7 55.7 55.7 19/03/2022 06:52:33 43.19 43.24 43.28 41.9 41.9 41.9 55.36 55.74 56.41 55.7 55.7 55.7 19/03/2022 06:52:34 42.02 43.34 43.34 41.9 41.9 41.9 55.86 55.85 56.41 55.7 55.7 55.7 19/03/2022 06:52:35 42.2 42.66 43.34 41.9 41.9 41.9 55.75 55.9 56.41 55.7 55.7 55.7 19/03/2022 06:52:36 42.5 42.68 43.34 41.9 41.9 41.9 55.51 56.04 56.41 55.7 55.7 55.7 19/03/2022 06:52:37 42.59 43.07 43.34 41.9 41.9 41.9 56.02 55.97 56.41 55.7 55.7 55.7 19/03/2022 06:52:38 42 42.81 43.34 41.9 41.9 41.9 55.65 55.93 56.41 55.7 55.7 55.7 19/03/2022 06:52:39 41.74 42.68 43.34 41.9 41.9 41.9 55.42 55.89 56.41 55.7 55.7 55.7 19/03/2022 06:52:40 40.98 42.37 43.34 41.9 41.9 41.9 55.54 55.68 56.41 55.7 55.7 55.7 19/03/2022 06:52:41 41.89 42.1 43.34 41.9 41.9 41.9 55.95 55.88 56.41 55.7 55.7 55.7 19/03/2022 06:52:42 41.85 42.79 43.34 41.9 41.9 41.9 56.38 56.24 56.41 55.7 55.7 55.7 19/03/2022 06:52:43 43.1 42.96 43.34 41.9 41.9 41.9 56.01 56.39 56.39 55.7 55.7 55.7 19/03/2022 06:52:44 42.35 43.19 43.34 41.9 41.9 41.9 56.22 56.38 56.39 55.7 55.7 55.7 19/03/2022 06:52:45 42.08 42.87 43.34 41.9 41.9 41.9 55.96 56.31 56.39 55.7 55.7 55.7 19/03/2022 06:52:46 41.81 42.7 43.34 41.9 41.9 41.9 55.72 55.99 56.39 55.7 55.7 55.7 19/03/2022 06:52:47 41.67 42.12 43.34 41.9 41.9 41.9 56.61 56.52 56.52 55.7 55.7 55.7 19/03/2022 06:52:48 43.53 43.24 43.34 41.9 41.9 41.9 56.13 56.4 56.52 55.7 55.7 55.7 19/03/2022 06:52:49 41.21 42.96 43.34 41.9 41.9 41.9 56.14 56.3 56.52 55.7 55.7 55.7 19/03/2022 06:52:50 41.36 42.26 43.34 41.9 41.9 41.9 55.65 56.22 56.52 55.7 55.7 55.7 19/03/2022 06:52:51 43.48 43.34 43.34 41.9 41.9 41.9 55.7 55.89 56.52 55.7 55.7 55.7 19/03/2022 06:52:52 40.77 42.95 43.34 41.9 41.9 41.9 55.4 55.95 56.52 55.7 55.7 55.7 19/03/2022 06:52:53 42.85 42.8 43.34 41.9 41.9 41.9 56.43 56.25 56.52 55.7 55.7 55.7 19/03/2022 06:52:54 44.09 44.03 44.03 41.9 41.9 41.9 55.99 56.23 56.52 55.7 55.7 55.7 19/03/2022 06:52:55 40.01 43.74 44.03 41.9 41.9 41.9 55.4 56.13 56.52 55.7 55.7 55.7 19/03/2022 06:52:56 41.62 42.52 44.03 41.9 41.9 41.9 55.74 55.86 56.52 55.7 55.7 55.7 19/03/2022 06:52:57 42 42.31 44.03 41.9 41.9 41.9 55.67 55.84 56.52 55.7 55.7 55.7 19/03/2022 06:52:58 43.88 43.7 44.03 41.9 41.9 41.9 55.71 55.91 56.52 55.7 55.7 55.7 19/03/2022 06:52:59 43.07 43.49 44.03 42 41.9 41.9 55.8 56.04 56.52 55.7 55.7 55.7 19/03/2022 06:53:00 41.14 43.44 44.03 42 41.9 41.9 55.11 55.95 56.52 55.7 55.7 55.7 19/03/2022 06:53:01 40.01 42.15 44.03 41.9 41.9 41.9 55.55 55.73 56.52 55.7 55.7 55.7 19/03/2022 06:53:02 41.05 41.71 44.03 41.9 41.9 41.9 55.83 55.98 56.52 55.7 55.7 55.7 19/03/2022 06:53:03 41.79 42.38 44.03 41.9 41.9 41.9 54.86 55.67 56.52 55.7 55.7 55.7 19/03/2022 06:53:04 41.68 42.18 44.03 41.9 41.9 41.9 55.71 55.53 56.52 55.7 55.7 55.7 19/03/2022 06:53:05 43.06 42.93 44.03 42 41.9 41.9 55.64 55.8 56.52 55.7 55.7 55.7 19/03/2022 06:53:06 40.14 42.9 44.03 42 41.9 41.9 55.18 55.67 56.52 55.7 55.7 55.7 19/03/2022 06:53:07 41.52 41.94 44.03 41.9 41.9 41.9 55.7 55.75 56.52 55.7 55.7 55.7 19/03/2022 06:53:08 40.67 42.24 44.03 41.9 41.9 41.9 55.73 55.81 56.52 55.7 55.7 55.7 19/03/2022 06:53:09 42.95 42.57 44.03 42 41.9 41.9 54.91 55.79 56.52 55.7 55.7 55.7 19/03/2022 06:53:10 41.88 42.84 44.03 42 41.9 41.9 55.69 55.73 56.52 55.7 55.7 55.7 19/03/2022 06:53:11 41.76 42.19 44.03 42 41.9 41.9 55.16 55.51 56.52 55.7 55.7 55.7 19/03/2022 06:53:12 39.72 42.27 44.03 42 41.9 41.9 55.6 55.65 56.52 55.7 55.7 55.7 19/03/2022 06:53:13 41.49 42.51 44.03 42 41.9 41.9 55.66 55.87 56.52 55.7 55.7 55.7 19/03/2022 06:53:14 41.92 41.65 44.03 42 41.9 41.9 55.34 55.58 56.52 55.7 55.7 55.7 19/03/2022 06:53:15 42.85 43.13 44.03 42 41.9 41.9 55.41 55.7 56.52 55.7 55.7 55.7 19/03/2022 06:53:16 42.22 42.57 44.03 42 41.9 41.9 55.95 55.92 56.52 55.7 55.7 55.7 19/03/2022 06:53:17 42.96 43.49 44.03 42 41.9 41.9 55.55 55.64 56.4 55.7 55.7 55.7 19/03/2022 06:53:18 42.96 43.33 44.03 42 41.9 41.9 55.86 55.86 56.3 55.7 55.7 55.7 19/03/2022 06:53:19 41.92 42.89 44.03 42 41.9 41.9 55.76 55.94 56.25 55.7 55.7 55.7 19/03/2022 06:53:20 40.58 42.62 44.03 42 41.9 41.9 55.46 56 56.25 55.7 55.7 55.7 19/03/2022 06:53:21 42.59 42.59 44.03 42 41.9 41.9 56.34 56.19 56.25 55.7 55.7 55.7 19/03/2022 06:53:22 40.16 42.96 44.03 42 41.9 41.9 56.06 56.22 56.25 55.7 55.7 55.7 19/03/2022 06:53:23 41.89 42.02 44.03 42 41.9 41.9 55.63 56.2 56.23 55.7 55.7 55.7 19/03/2022 06:53:24 41.62 42.23 43.74 41.9 41.9 41.9 55.46 55.85 56.22 55.7 55.7 55.7 19/03/2022 06:53:25 43.37 43.48 43.7 42 41.9 41.9 55.66 55.8 56.22 55.7 55.7 55.7 19/03/2022 06:53:26 40.89 42.7 43.7 42 41.9 41.9 56.14 56.13 56.22 55.7 55.7 55.7 19/03/2022 06:53:27 41.58 42.2 43.7 41.9 41.9 41.9 55.87 56.24 56.24 55.7 55.7 55.7 19/03/2022 06:53:28 42.66 42.75 43.49 41.9 41.9 41.9 55.58 55.84 56.24 55.7 55.7 55.7 19/03/2022 06:53:29 35.05 42.59 43.49 41.9 41.9 41.9 55.2 55.74 56.24 55.7 55.7 55.7 19/03/2022 06:53:30 41.7 41.27 43.49 41.9 41.9 41.9 55.73 55.78 56.24 55.7 55.7 55.7 19/03/2022 06:53:31 42.45 42.41 43.49 41.9 41.9 41.9 55.74 55.75 56.24 55.7 55.7 55.7 19/03/2022 06:53:32 43.48 43.66 43.66 42 41.9 41.9 56.38 56.2 56.24 55.7 55.7 55.7 19/03/2022 06:53:33 36.88 43.33 43.66 41.9 41.9 41.9 54.91 56.21 56.24 55.7 55.7 55.7 19/03/2022 06:53:34 42.25 42.26 43.66 42 41.9 41.9 55.08 55.54 56.24 55.7 55.7 55.7 19/03/2022 06:53:35 42.81 43.09 43.66 42 41.9 41.9 55.59 55.62 56.24 55.7 55.7 55.7 19/03/2022 06:53:36 41.75 43.14 43.66 42 41.9 41.9 55.45 55.7 56.24 55.7 55.7 55.7 19/03/2022 06:53:37 43.21 43.47 43.66 42 41.9 41.9 55.15 55.67 56.24 55.7 55.7 55.7 19/03/2022 06:53:38 44.17 43.96 43.96 42 41.9 41.9 55.54 55.59 56.24 55.7 55.7 55.7 19/03/2022 06:53:39 42.87 44.1 44.1 42 41.9 41.9 55.1 55.39 56.24 55.7 55.7 55.7 19/03/2022 06:53:40 43.68 43.73 44.1 42 41.9 41.9 55.28 55.35 56.24 55.7 55.7 55.7 19/03/2022 06:53:41 43.48 43.85 44.1 42 41.9 41.9 56.14 55.96 56.24 55.7 55.7 55.7 19/03/2022 06:53:42 43.86 44.46 44.46 42 41.9 41.9 56.16 56.05 56.24 55.7 55.7 55.7 19/03/2022 06:53:43 44.23 44.36 44.46 42 41.9 41.9 56.12 56.37 56.37 55.7 55.7 55.7 19/03/2022 06:53:44 44.04 44.59 44.59 42 41.9 41.9 55.88 56.14 56.37 55.7 55.7 55.7 19/03/2022 06:53:45 43.2 43.98 44.59 42 41.9 41.9 55.37 55.98 56.37 55.7 55.7 55.7 19/03/2022 06:53:46 40.33 43.67 44.59 42 41.9 41.9 55.64 55.86 56.37 55.7 55.7 55.7 19/03/2022 06:53:47 40.5 41.93 44.59 42 41.9 41.9 54.95 55.66 56.37 55.7 55.7 55.7 19/03/2022 06:53:48 41.09 41.7 44.59 42 41.9 41.9 55.6 55.58 56.37 55.7 55.7 55.7 19/03/2022 06:53:49 43.48 42.97 44.59 42 41.9 41.9 56.22 56.11 56.37 55.7 55.7 55.7 19/03/2022 06:53:50 38.46 42.69 44.59 42 41.9 41.9 57.44 57.15 57.15 55.7 55.7 55.7 19/03/2022 06:53:51 42.41 42.72 44.59 42 41.9 41.9 57.77 57.76 57.76 55.7 55.7 55.7 19/03/2022 06:53:52 42.99 43.04 44.59 42 41.9 41.9 57.62 58.07 58.07 55.7 55.7 55.7 19/03/2022 06:53:53 43.2 43.39 44.59 42 41.9 41.9 57.92 58.37 58.37 55.7 55.7 55.7 19/03/2022 06:53:54 41.43 42.93 44.59 42 41.9 41.9 55.57 57.56 58.37 55.7 55.7 55.7 19/03/2022 06:53:55 40.81 42.25 44.59 42 41.9 41.9 56.05 56.66 58.37 55.7 55.7 55.7 19/03/2022 06:53:56 40.35 41.44 44.59 42 41.9 41.9 56.07 56.35 58.37 55.7 55.7 55.7 19/03/2022 06:53:57 39.52 41.4 44.59 42 41.9 41.9 55.44 56.07 58.37 55.7 55.7 55.7 19/03/2022 06:53:58 41.17 41.64 44.59 42 41.9 41.9 55.26 55.84 58.37 55.7 55.7 55.7 19/03/2022 06:53:59 39.53 40.82 44.59 42 41.9 41.9 55.46 55.59 58.37 55.7 55.7 55.7 19/03/2022 06:54:00 40.1 41.13 44.59 42 41.9 41.9 55.4 55.7 58.37 55.7 55.7 55.7 19/03/2022 06:54:01 42.76 42.35 44.59 42 41.9 41.9 55.84 55.79 58.37 55.7 55.7 55.7 19/03/2022 06:54:02 40.6 43.28 44.59 42 41.9 41.9 55.75 55.93 58.37 55.7 55.7 55.7 19/03/2022 06:54:03 41.09 41.67 44.59 42 41.9 41.9 55.93 55.97 58.37 55.7 55.7 55.7 19/03/2022 06:54:04 43.62 42.93 44.59 42 41.9 41.9 56.34 56.22 58.37 55.7 55.7 55.7 19/03/2022 06:54:05 42.35 43.26 44.59 42 41.9 41.9 56.65 56.58 58.37 55.7 55.7 55.7 19/03/2022 06:54:06 40.23 42.9 44.59 42 41.9 41.9 56.08 56.57 58.37 55.7 55.7 55.7 19/03/2022 06:54:07 43.04 42.88 44.59 42 41.9 41.9 55.05 56.33 58.37 55.7 55.7 55.7 19/03/2022 06:54:08 39.48 42.72 44.59 42 41.9 41.9 55.82 55.81 58.37 55.7 55.7 55.7 19/03/2022 06:54:09 42.97 42.99 44.59 42 41.9 41.9 54.98 55.86 58.37 55.7 55.7 55.7 19/03/2022 06:54:10 42.36 43 44.59 42 41.9 41.9 55.67 55.65 58.37 55.7 55.7 55.7 19/03/2022 06:54:11 42.13 43.34 44.59 42 41.9 41.9 55.94 56.03 58.37 55.7 55.7 55.7 19/03/2022 06:54:12 42.79 43.14 44.59 42 41.9 41.9 55.74 55.89 58.37 55.7 55.7 55.7 19/03/2022 06:54:13 42.12 43.13 44.59 42 41.9 41.9 55.49 55.82 58.37 55.7 55.7 55.7 19/03/2022 06:54:14 42.79 43.03 43.98 42 41.9 41.9 55.59 55.76 58.37 55.7 55.7 55.7 19/03/2022 06:54:15 42.22 42.77 43.67 42 41.9 41.9 55.35 55.68 58.37 55.7 55.7 55.7 19/03/2022 06:54:16 42.36 42.99 43.39 42 41.9 41.9 55.88 55.83 58.37 55.7 55.7 55.7 19/03/2022 06:54:17 41.06 42.61 43.39 42 41.9 41.9 55 55.72 58.37 55.7 55.7 55.7 19/03/2022 06:54:18 42.56 43.06 43.39 42 41.9 41.9 55.87 55.76 58.37 55.7 55.7 55.7 19/03/2022 06:54:19 43.38 43.19 43.39 42 41.9 41.9 56.06 56.06 58.37 55.7 55.7 55.7 19/03/2022 06:54:20 42.96 44 44 42 41.9 41.9 55.66 56.06 58.37 55.7 55.7 55.7 19/03/2022 06:54:21 42.27 43.16 44 42 41.9 41.9 56.26 56.25 58.37 55.7 55.7 55.7 19/03/2022 06:54:22 43.31 43.15 44 42 41.9 41.9 55.25 56.33 58.37 55.7 55.7 55.7 19/03/2022 06:54:23 41.2 43.11 44 42 41.9 41.9 54.93 55.63 57.56 55.7 55.7 55.7 19/03/2022 06:54:24 43.17 43.57 44 42 41.9 41.9 56.01 55.91 56.66 55.7 55.7 55.7 19/03/2022 06:54:25 45.15 44.65 44.65 42 41.9 41.9 56.14 56.1 56.58 55.7 55.7 55.7 19/03/2022 06:54:26 39.6 44.49 44.65 42 41.9 41.9 56.67 56.54 56.58 55.7 55.7 55.7 19/03/2022 06:54:27 36.27 42.21 44.65 42 41.9 41.9 55.94 56.43 56.58 55.7 55.7 55.7 19/03/2022 06:54:28 42.1 41.54 44.65 42 41.9 41.9 55.13 56.13 56.58 55.7 55.7 55.7 19/03/2022 06:54:29 43.17 42.93 44.65 42 41.9 41.9 55.73 55.8 56.58 55.7 55.7 55.7 19/03/2022 06:54:30 40.51 43.22 44.65 42 41.9 41.9 56.03 56.05 56.58 55.7 55.7 55.7 19/03/2022 06:54:31 41.37 42.05 44.65 42 41.9 41.9 56.02 56.23 56.58 55.7 55.7 55.7 19/03/2022 06:54:32 42.78 43.01 44.65 42 41.9 41.9 55.35 55.91 56.58 55.7 55.7 55.7 19/03/2022 06:54:33 41.04 43.07 44.65 42 41.9 41.9 54.36 55.7 56.58 55.7 55.7 55.7 19/03/2022 06:54:34 38.98 42.09 44.65 42 41.9 41.9 55.6 55.79 56.58 55.7 55.7 55.7 19/03/2022 06:54:35 42.77 42.26 44.65 42 41.9 41.9 55.61 55.59 56.57 55.7 55.7 55.7 19/03/2022 06:54:36 41.33 42.46 44.65 42 41.9 41.9 55.58 55.64 56.54 55.7 55.7 55.7 19/03/2022 06:54:37 43.21 42.79 44.65 42 41.9 41.9 55.43 55.63 56.54 55.7 55.7 55.7 19/03/2022 06:54:38 41.28 42.69 44.65 42 41.9 41.9 55.72 55.67 56.54 55.7 55.7 55.7 19/03/2022 06:54:39 42.75 42.78 44.65 42 41.9 41.9 55.7 55.86 56.54 55.7 55.7 55.7 19/03/2022 06:54:40 41.68 42.71 44.65 42 41.9 41.9 55.69 55.76 56.54 55.7 55.7 55.7 19/03/2022 06:54:41 40.88 42.94 44.65 42 41.9 41.9 55.6 55.87 56.54 55.7 55.7 55.7 19/03/2022 06:54:42 40.48 41.77 44.65 42 41.9 41.9 55.68 55.78 56.54 55.7 55.7 55.7 19/03/2022 06:54:43 41.6 41.47 44.65 42 41.9 41.9 55.81 56.07 56.54 55.7 55.7 55.7 19/03/2022 06:54:44 42.64 42.82 44.65 42 41.9 41.9 56 56.07 56.54 55.7 55.7 55.7 19/03/2022 06:54:45 41.15 42.46 44.65 42 41.9 41.9 55.86 56.05 56.54 55.7 55.7 55.7 19/03/2022 06:54:46 41.8 42.47 44.65 42 41.9 41.9 56.3 56.43 56.54 55.7 55.7 55.7 19/03/2022 06:54:47 39.78 41.68 44.65 42 41.9 41.9 55.74 56.17 56.54 55.7 55.7 55.7 19/03/2022 06:54:48 40.27 41.52 44.65 42 41.9 41.9 55.5 55.95 56.54 55.7 55.7 55.7 19/03/2022 06:54:49 43.19 42.51 44.65 42 41.9 41.9 55.96 55.97 56.54 55.7 55.7 55.7 19/03/2022 06:54:50 41.96 43.19 44.65 42 41.9 41.9 55.7 56.05 56.54 55.7 55.7 55.7 19/03/2022 06:54:51 43.17 43.07 44.65 42 41.9 41.9 55.65 55.89 56.54 55.7 55.7 55.7 19/03/2022 06:54:52 40.74 42.88 44.65 42 41.9 41.9 55.83 55.93 56.54 55.7 55.7 55.7 19/03/2022 06:54:53 41.21 42.83 44.65 42 41.9 41.9 55.33 55.82 56.54 55.7 55.7 55.7 19/03/2022 06:54:54 43.6 43.24 44.65 42 41.9 41.9 56.03 55.91 56.54 55.7 55.7 55.7 19/03/2022 06:54:55 42.83 43.73 44.49 42 41.9 41.9 55.65 56.04 56.54 55.7 55.7 55.7 19/03/2022 06:54:56 41.52 42.75 43.73 42 41.9 41.9 56.12 56.06 56.43 55.7 55.7 55.7 19/03/2022 06:54:57 42.1 42.58 43.73 42 41.9 41.9 55.64 56.07 56.43 55.7 55.7 55.7 19/03/2022 06:54:58 41.5 42.4 43.73 42 41.9 41.9 55.74 56.06 56.43 55.7 55.7 55.7 19/03/2022 06:54:59 42.08 42.92 43.73 42 41.9 41.9 55.79 55.92 56.43 55.7 55.7 55.7 19/03/2022 06:55:00 42.83 43.14 43.73 42 41.9 41.9 55.75 56.03 56.43 55.7 55.7 55.7 19/03/2022 06:55:01 38.18 42.58 43.73 42 41.9 41.9 55.82 56.03 56.43 55.7 55.7 55.7 19/03/2022 06:55:02 42.35 42.43 43.73 42 41.9 41.9 55.11 55.76 56.43 55.7 55.7 55.7 19/03/2022 06:55:03 41.52 42.2 43.73 42 41.9 41.9 55.29 55.67 56.43 55.7 55.7 55.7 19/03/2022 06:55:04 42.67 42.47 43.73 42 41.9 41.9 55.67 55.6 56.43 55.7 55.7 55.7 19/03/2022 06:55:05 42.14 42.93 43.73 42 41.9 41.9 56.07 56 56.43 55.7 55.7 55.7 19/03/2022 06:55:06 41.31 42.55 43.73 42 41.9 41.9 55.64 56.21 56.43 55.7 55.7 55.7 19/03/2022 06:55:07 42.08 42.27 43.73 42 41.9 41.9 56.1 56.09 56.43 55.7 55.7 55.7 19/03/2022 06:55:08 43.31 43.16 43.73 42 41.9 41.9 56.4 56.41 56.43 55.7 55.7 55.7 19/03/2022 06:55:09 43.53 43.6 43.73 42 41.9 41.9 56.25 56.41 56.43 55.7 55.7 55.7 19/03/2022 06:55:10 41.11 43.29 43.73 42 41.9 41.9 55.58 56.15 56.43 55.7 55.7 55.7 19/03/2022 06:55:11 43.38 43.48 43.73 42 41.9 41.9 55.89 55.99 56.43 55.7 55.7 55.7 19/03/2022 06:55:12 42.26 43.17 43.73 42 41.9 41.9 55.32 55.85 56.43 55.7 55.7 55.7 19/03/2022 06:55:13 42.64 43.36 43.73 42 41.9 41.9 55.01 55.76 56.43 55.7 55.7 55.7 19/03/2022 06:55:14 41.75 42.88 43.73 42 41.9 41.9 54.67 55.31 56.43 55.7 55.7 55.7 19/03/2022 06:55:15 43.47 43.56 43.73 42 41.9 41.9 56.1 55.78 56.43 55.7 55.7 55.7 19/03/2022 06:55:16 42.33 43.3 43.73 42 41.9 41.9 56.16 56.02 56.41 55.7 55.7 55.7 19/03/2022 06:55:17 42.08 42.82 43.73 42 41.9 41.9 54.89 56.02 56.41 55.7 55.7 55.7 19/03/2022 06:55:18 42.55 43.23 43.73 42 41.9 41.9 55.55 55.64 56.41 55.7 55.7 55.7 19/03/2022 06:55:19 41.39 42.66 43.73 42.1 41.9 41.9 56.5 56.24 56.41 55.7 55.7 55.7 19/03/2022 06:55:20 41.22 42.95 43.73 42.1 41.9 41.9 55.78 56.25 56.41 55.7 55.7 55.7 19/03/2022 06:55:21 41.87 42.26 43.73 42 41.9 41.9 55.71 55.94 56.41 55.7 55.7 55.7 19/03/2022 06:55:22 41.77 42.05 43.73 42 41.9 41.9 56.25 56.27 56.41 55.7 55.7 55.7 19/03/2022 06:55:23 41.07 42.38 43.73 42 41.9 41.9 55.25 56.2 56.41 55.7 55.7 55.7 19/03/2022 06:55:24 40.84 42.21 43.73 42 41.9 41.9 55.4 55.62 56.41 55.7 55.7 55.7 19/03/2022 06:55:25 43.48 43.09 43.6 42 41.9 41.9 55.92 55.86 56.41 55.7 55.7 55.7 19/03/2022 06:55:26 41.53 43.1 43.6 42 41.9 41.9 56.1 56.11 56.41 55.7 55.7 55.7 19/03/2022 06:55:27 40.58 42.51 43.6 42 41.9 41.9 56.06 56.27 56.41 55.7 55.7 55.7 19/03/2022 06:55:28 42.58 42.7 43.6 42 41.9 41.9 55.58 56.21 56.41 55.7 55.7 55.7 19/03/2022 06:55:29 42.18 42.61 43.6 42 41.9 41.9 55.98 56.02 56.41 55.7 55.7 55.7 19/03/2022 06:55:30 42.37 42.51 43.6 42 41.9 41.9 55.85 56.04 56.41 55.7 55.7 55.7 19/03/2022 06:55:31 43.23 43.17 43.6 42 41.9 41.9 56.05 56.07 56.41 55.7 55.7 55.7 19/03/2022 06:55:32 41.91 43.35 43.6 42 41.9 41.9 55.72 56.03 56.41 55.7 55.7 55.7 19/03/2022 06:55:33 40.67 42.21 43.6 42 41.9 41.9 55.78 55.98 56.41 55.7 55.7 55.7 19/03/2022 06:55:34 43.27 42.73 43.6 42 41.9 41.9 55.29 55.86 56.41 55.7 55.7 55.7 19/03/2022 06:55:35 41.61 43.5 43.6 42 41.9 41.9 55.8 55.97 56.41 55.7 55.7 55.7 19/03/2022 06:55:36 43.11 43.35 43.6 42 41.9 41.9 55.03 55.68 56.41 55.7 55.7 55.7 19/03/2022 06:55:37 41.79 42.61 43.6 42 41.9 41.9 55.46 55.49 56.41 55.7 55.7 55.7 19/03/2022 06:55:38 42.22 42.97 43.6 42 41.9 41.9 55.88 55.85 56.41 55.7 55.7 55.7 19/03/2022 06:55:39 40.77 42.3 43.56 42 41.9 41.9 55.03 55.7 56.27 55.7 55.7 55.7 19/03/2022 06:55:40 42.76 42.81 43.56 42 41.9 41.9 55.99 55.99 56.27 55.7 55.7 55.7 19/03/2022 06:55:41 42.07 43.16 43.56 42 41.9 41.9 55.46 55.76 56.27 55.7 55.7 55.7 19/03/2022 06:55:42 43.27 43.26 43.56 42 41.9 41.9 56.11 56.14 56.27 55.7 55.7 55.7 19/03/2022 06:55:43 42.67 43.24 43.56 42 41.9 41.9 55.64 55.96 56.27 55.7 55.7 55.7 19/03/2022 06:55:44 41.68 42.73 43.56 42 41.9 41.9 55.8 56.12 56.27 55.7 55.7 55.7 19/03/2022 06:55:45 40.98 43.22 43.5 42 41.9 41.9 55.03 55.68 56.27 55.7 55.7 55.7 19/03/2022 06:55:46 41.4 42.04 43.5 42 41.9 41.9 55.44 55.64 56.27 55.7 55.7 55.7 19/03/2022 06:55:47 41.79 42.27 43.5 42 41.9 41.9 56.04 55.94 56.27 55.7 55.7 55.7 19/03/2022 06:55:48 40.06 41.9 43.5 42 41.9 41.9 56.14 56.16 56.27 55.7 55.7 55.7 19/03/2022 06:55:49 41.69 41.94 43.5 42 41.9 41.9 55.44 56.23 56.27 55.7 55.7 55.7 19/03/2022 06:55:50 42.01 42.24 43.5 42 41.9 41.9 55.38 55.62 56.27 55.7 55.7 55.7 19/03/2022 06:55:51 41.5 42.2 43.5 42 41.9 41.9 55.55 55.74 56.27 55.7 55.7 55.7 19/03/2022 06:55:52 42.84 42.9 43.5 42 41.9 41.9 55.88 55.91 56.27 55.7 55.7 55.7 19/03/2022 06:55:53 43.81 44.04 44.04 42.1 41.9 41.9 55.59 55.88 56.27 55.7 55.7 55.7 19/03/2022 06:55:54 43.1 43.29 44.04 42.1 41.9 41.9 55.68 55.79 56.27 55.7 55.7 55.7 19/03/2022 06:55:55 42.2 43.69 44.04 42.1 41.9 41.9 56.04 55.96 56.27 55.7 55.7 55.7 19/03/2022 06:55:56 41.84 42.48 44.04 42.1 41.9 41.9 55.98 56.02 56.27 55.7 55.7 55.7 19/03/2022 06:55:57 42.16 42.62 44.04 42.1 41.9 41.9 56.01 56.14 56.23 55.7 55.7 55.7 19/03/2022 06:55:58 42.86 43.09 44.04 42.1 41.9 41.9 55.55 56.13 56.23 55.7 55.7 55.7 19/03/2022 06:55:59 42.65 42.93 44.04 42.1 41.9 41.9 54.87 55.77 56.23 55.7 55.7 55.7 19/03/2022 06:56:00 38.84 43.14 44.04 42.1 41.9 41.9 55.66 55.74 56.23 55.7 55.7 55.7 19/03/2022 06:56:01 41.56 41.62 44.04 42.1 41.9 41.9 55.93 55.82 56.23 55.7 55.7 55.7 19/03/2022 06:56:02 42.35 42.73 44.04 42.1 41.9 41.9 55.3 55.8 56.23 55.7 55.7 55.7 19/03/2022 06:56:03 40.59 42.25 44.04 42.1 41.9 41.9 55.33 55.52 56.23 55.7 55.7 55.7 19/03/2022 06:56:04 37.47 41.75 44.04 42.1 41.9 41.9 55.12 55.53 56.23 55.7 55.7 55.7 19/03/2022 06:56:05 41.72 41 44.04 42.1 41.9 41.9 55.95 55.81 56.23 55.7 55.7 55.7 19/03/2022 06:56:06 41.41 42.04 44.04 42.1 41.9 41.9 55.77 55.91 56.23 55.7 55.7 55.7 19/03/2022 06:56:07 42.56 42.54 44.04 42.1 41.9 41.9 55.95 56.05 56.23 55.7 55.7 55.7 19/03/2022 06:56:08 42.28 42.72 44.04 42.1 41.9 41.9 55.61 56.02 56.23 55.7 55.7 55.7 19/03/2022 06:56:09 42.46 42.83 44.04 42.1 41.9 41.9 55.33 55.86 56.23 55.7 55.7 55.7 19/03/2022 06:56:10 41.85 42.82 44.04 42.1 41.9 41.9 55.23 55.57 56.23 55.7 55.7 55.7 19/03/2022 06:56:11 43.78 43.47 44.04 42.1 41.9 41.9 55.45 55.51 56.23 55.7 55.7 55.7 19/03/2022 06:56:12 42.62 43.7 44.04 42.1 41.9 41.9 55.74 55.87 56.23 55.7 55.7 55.7 19/03/2022 06:56:13 39.6 43.06 44.04 42.1 41.9 41.9 55.35 55.74 56.23 55.7 55.7 55.7 19/03/2022 06:56:14 41.61 42.27 44.04 42.1 41.9 41.9 55.18 55.7 56.23 55.7 55.7 55.7 19/03/2022 06:56:15 42.62 42.78 44.04 42.1 41.9 41.9 55.64 55.56 56.23 55.7 55.7 55.7 19/03/2022 06:56:16 41.01 42.31 44.04 42.1 41.9 41.9 54.93 55.57 56.23 55.7 55.7 55.7 19/03/2022 06:56:17 40.24 41.8 44.04 42.1 41.9 41.9 55.27 55.57 56.23 55.7 55.7 55.7 19/03/2022 06:56:18 42.88 42.69 44.04 42.1 41.9 41.9 55.1 55.27 56.23 55.7 55.7 55.7 19/03/2022 06:56:19 41.09 42.56 44.04 42.1 41.9 41.9 55.19 55.3 56.14 55.7 55.7 55.7 19/03/2022 06:56:20 42.6 42.51 44.04 42.1 41.9 41.9 55.93 55.82 56.14 55.7 55.7 55.7 19/03/2022 06:56:21 42.31 43.07 44.04 42.1 41.9 41.9 55.99 56.2 56.2 55.7 55.7 55.7 19/03/2022 06:56:22 42.28 42.87 44.04 42.1 41.9 41.9 55.48 55.93 56.2 55.7 55.7 55.7 19/03/2022 06:56:23 42.16 42.97 43.7 42.1 42 41.9 55.94 56.02 56.2 55.7 55.7 55.7 19/03/2022 06:56:24 40.58 42.3 43.7 42.1 42 41.9 56.19 56.13 56.2 55.7 55.7 55.7 19/03/2022 06:56:25 42.27 42.52 43.7 42.1 41.9 41.9 55.53 56.12 56.2 55.7 55.7 55.7 19/03/2022 06:56:26 39.21 42.05 43.7 42.1 41.9 41.9 54.71 55.85 56.2 55.7 55.7 55.7 19/03/2022 06:56:27 41.91 41.79 43.7 42.1 41.9 41.9 55.86 55.64 56.2 55.7 55.7 55.7 19/03/2022 06:56:28 43.14 43.14 43.7 42.1 41.9 41.9 55.99 55.93 56.2 55.7 55.7 55.7 19/03/2022 06:56:29 39.95 42.45 43.7 42.1 41.9 41.9 55.53 55.88 56.2 55.7 55.7 55.7 19/03/2022 06:56:30 40.66 41.71 43.7 42.1 41.9 41.9 55.09 55.69 56.2 55.7 55.7 55.7 19/03/2022 06:56:31 43.2 42.62 43.7 42.1 41.9 41.9 55.48 55.53 56.2 55.7 55.7 55.7 19/03/2022 06:56:32 41.89 42.94 43.7 42.1 41.9 41.9 55.97 55.96 56.2 55.7 55.7 55.7 19/03/2022 06:56:33 42.28 42.51 43.7 42.1 41.9 41.9 55.45 55.77 56.2 55.7 55.7 55.7 19/03/2022 06:56:34 42.08 42.88 43.7 42.1 41.9 41.9 55.92 55.92 56.2 55.7 55.7 55.7 19/03/2022 06:56:35 41.02 42.42 43.7 42.1 41.9 41.9 55.15 55.8 56.2 55.7 55.7 55.7 19/03/2022 06:56:36 43.08 42.98 43.7 42.1 41.9 41.9 55.82 55.87 56.2 55.7 55.7 55.7 19/03/2022 06:56:37 41.42 42.61 43.7 42.1 41.9 41.9 56.18 56.15 56.2 55.7 55.7 55.7 19/03/2022 06:56:38 39.49 42.12 43.7 42.1 41.9 41.9 55.41 56.12 56.2 55.7 55.7 55.7 19/03/2022 06:56:39 40.9 41.55 43.7 42 41.9 41.9 55.28 55.95 56.2 55.7 55.7 55.7 19/03/2022 06:56:40 42.01 42.17 43.7 42 41.9 41.9 55.86 55.79 56.2 55.7 55.7 55.7 19/03/2022 06:56:41 41.96 42.41 43.7 42 41.9 41.9 55.31 55.85 56.2 55.7 55.7 55.7 19/03/2022 06:56:42 41.77 42.35 43.14 42 41.9 41.9 55.91 55.88 56.2 55.7 55.7 55.7 19/03/2022 06:56:43 42.69 42.92 43.14 42.1 41.9 41.9 55.4 55.92 56.2 55.7 55.7 55.7 19/03/2022 06:56:44 39.95 42.82 43.14 42 41.9 41.9 55.31 55.63 56.2 55.7 55.7 55.7 19/03/2022 06:56:45 42.95 42.85 43.14 42 41.9 41.9 55.92 55.92 56.2 55.7 55.7 55.7 19/03/2022 06:56:46 39.48 43.23 43.23 42 41.9 41.9 55.06 55.6 56.2 55.7 55.7 55.7 19/03/2022 06:56:47 41.93 41.81 43.23 42 41.9 41.9 55.65 55.75 56.2 55.7 55.7 55.7 19/03/2022 06:56:48 41.96 42.48 43.23 42 41.9 41.9 55.51 55.69 56.2 55.7 55.7 55.7 19/03/2022 06:56:49 39.27 41.95 43.23 42 41.9 41.9 55.01 55.53 56.2 55.7 55.7 55.7 19/03/2022 06:56:50 41.33 41.93 43.23 42 41.9 41.9 55.63 55.72 56.2 55.7 55.7 55.7 19/03/2022 06:56:51 41.14 42.52 43.23 42 41.9 41.9 56.12 56.15 56.15 55.7 55.7 55.7 19/03/2022 06:56:52 41.59 41.56 43.23 42 41.9 41.9 55.45 55.94 56.15 55.7 55.7 55.7 19/03/2022 06:56:53 43.79 43.62 43.62 42 41.9 41.9 56.01 56.09 56.15 55.7 55.7 55.7 19/03/2022 06:56:54 41.92 43.26 43.62 42 41.9 41.9 55.11 55.99 56.15 55.7 55.7 55.7 19/03/2022 06:56:55 44.17 43.99 43.99 42 41.9 41.9 55.93 55.94 56.15 55.7 55.7 55.7 19/03/2022 06:56:56 41.56 43.89 43.99 42 41.9 41.9 55.74 55.87 56.15 55.7 55.7 55.7 19/03/2022 06:56:57 40.84 42.21 43.99 42 41.9 41.9 55.25 55.79 56.15 55.7 55.7 55.7 19/03/2022 06:56:58 42.36 42.61 43.99 42 41.9 41.9 56.17 55.93 56.15 55.7 55.7 55.7 19/03/2022 06:56:59 43.69 43.52 43.99 42 41.9 41.9 55.96 56.23 56.23 55.7 55.7 55.7 19/03/2022 06:57:00 38.46 43.11 43.99 42 41.9 41.9 55.44 55.99 56.23 55.7 55.7 55.7 19/03/2022 06:57:01 42.91 42.71 43.99 42 41.9 41.9 55.46 55.7 56.23 55.7 55.7 55.7 19/03/2022 06:57:02 44.18 43.61 43.99 42 41.9 41.9 55.37 55.63 56.23 55.7 55.7 55.7 19/03/2022 06:57:03 38.96 43.5 43.99 42 41.9 41.9 55.34 55.6 56.23 55.7 55.7 55.7 19/03/2022 06:57:04 37.99 41.63 43.99 42 41.9 41.9 55.24 55.55 56.23 55.7 55.7 55.7 19/03/2022 06:57:05 41.82 41.48 43.99 42 41.9 41.9 55.12 55.34 56.23 55.7 55.7 55.7 19/03/2022 06:57:06 40.19 41.34 43.99 42 41.9 41.9 55.59 55.55 56.23 55.7 55.7 55.7 19/03/2022 06:57:07 42.16 42.87 43.99 42 41.9 41.9 55.53 55.74 56.23 55.7 55.7 55.7 19/03/2022 06:57:08 40.57 41.58 43.99 42 41.9 41.9 55.05 55.54 56.23 55.7 55.7 55.7 19/03/2022 06:57:09 42.04 42.59 43.99 42 41.9 41.9 56.16 56 56.23 55.7 55.7 55.7 19/03/2022 06:57:10 41.83 42.23 43.99 42 41.9 41.9 55.26 55.99 56.23 55.7 55.7 55.7 19/03/2022 06:57:11 42.55 42.79 43.99 42 41.9 41.9 55.59 55.72 56.23 55.7 55.7 55.7 19/03/2022 06:57:12 41.96 43.24 43.99 42 41.9 41.9 55.64 55.72 56.23 55.7 55.7 55.7 19/03/2022 06:57:13 39.03 42.45 43.99 42 41.9 41.9 54.79 55.63 56.23 55.7 55.7 55.7 19/03/2022 06:57:14 41.9 41.67 43.99 42 41.9 41.9 55.12 55.22 56.23 55.7 55.7 55.7 19/03/2022 06:57:15 42.28 42.54 43.99 42 41.9 41.9 55.14 55.37 56.23 55.7 55.7 55.7 19/03/2022 06:57:16 40.35 42.13 43.99 42 41.9 41.9 55.89 55.73 56.23 55.7 55.7 55.7 19/03/2022 06:57:17 41.86 42.23 43.99 42 41.9 41.9 55.59 55.9 56.23 55.7 55.7 55.7 19/03/2022 06:57:18 41.6 42.27 43.99 42 41.9 41.9 55.93 55.86 56.23 55.7 55.7 55.7 19/03/2022 06:57:19 42.97 43.06 43.99 42 41.9 41.9 55.99 56.23 56.23 55.7 55.7 55.7 19/03/2022 06:57:20 42.45 42.75 43.99 42 41.9 41.9 55.05 55.93 56.23 55.7 55.7 55.7 19/03/2022 06:57:21 40.78 42.98 43.99 42 41.9 41.9 54.91 55.49 56.23 55.7 55.7 55.7 19/03/2022 06:57:22 41.15 42.18 43.99 42 41.9 41.9 55.62 55.62 56.23 55.7 55.7 55.7 19/03/2022 06:57:23 42.47 42.29 43.99 42 41.9 41.9 56.08 56.25 56.25 55.7 55.7 55.7 19/03/2022 06:57:24 42.46 42.68 43.99 42 41.9 41.9 55.79 55.93 56.25 55.7 55.7 55.7 19/03/2022 06:57:25 43.27 43.17 43.89 42 41.9 41.9 56.11 56.07 56.25 55.7 55.7 55.7 19/03/2022 06:57:26 41.18 43.73 43.73 42 41.9 41.9 55.16 56.03 56.25 55.7 55.7 55.7 19/03/2022 06:57:27 43.35 43.32 43.73 42 41.9 41.9 56.18 56.14 56.25 55.7 55.7 55.7 19/03/2022 06:57:28 40.86 42.94 43.73 42 41.9 41.9 55.71 56.07 56.25 55.7 55.7 55.7 19/03/2022 06:57:29 42.91 42.93 43.73 42 41.9 41.9 55.89 55.94 56.25 55.7 55.7 55.7 19/03/2022 06:57:30 42.57 43.21 43.73 42 41.9 41.9 55.3 55.97 56.25 55.7 55.7 55.7 19/03/2022 06:57:31 41.08 42.97 43.73 42 41.9 41.9 55.47 55.84 56.25 55.7 55.7 55.7 19/03/2022 06:57:32 42.03 42.5 43.73 42 41.9 41.9 55.86 55.85 56.25 55.7 55.7 55.7 19/03/2022 06:57:33 40.36 42.61 43.73 42 41.9 41.9 55.91 56.03 56.25 55.7 55.7 55.7 19/03/2022 06:57:34 42.77 42.68 43.73 42 41.9 41.9 55.37 55.94 56.25 55.7 55.7 55.7 19/03/2022 06:57:35 41.54 42.71 43.73 42 41.9 41.9 55.36 55.66 56.25 55.7 55.7 55.7 19/03/2022 06:57:36 42.18 42.59 43.73 42 41.9 41.9 55.56 55.71 56.25 55.7 55.7 55.7 19/03/2022 06:57:37 42.65 42.74 43.73 42 41.9 41.9 55.75 55.77 56.25 55.7 55.7 55.7 19/03/2022 06:57:38 42.93 43.26 43.73 42 41.9 41.9 55.18 55.78 56.25 55.7 55.7 55.7 19/03/2022 06:57:39 39.91 42.82 43.73 42 41.9 41.9 55.71 55.86 56.25 55.7 55.7 55.7 19/03/2022 06:57:40 41.9 42.62 43.73 42 41.9 41.9 55.42 55.74 56.25 55.7 55.7 55.7 19/03/2022 06:57:41 42.63 43.07 43.73 42 41.9 41.9 55.75 55.96 56.25 55.7 55.7 55.7 19/03/2022 06:57:42 43.19 43.05 43.73 42 41.9 41.9 55.55 55.85 56.25 55.7 55.7 55.7 19/03/2022 06:57:43 40.16 42.81 43.73 42 41.9 41.9 55.45 55.69 56.25 55.7 55.7 55.7 19/03/2022 06:57:44 43.08 42.79 43.73 42 41.9 41.9 55.29 55.63 56.25 55.7 55.7 55.7 19/03/2022 06:57:45 40.87 42.84 43.73 42 41.9 41.9 55.05 55.51 56.25 55.7 55.7 55.7 19/03/2022 06:57:46 41.64 42.6 43.73 42 41.9 41.9 55.62 55.59 56.25 55.7 55.7 55.7 19/03/2022 06:57:47 43 42.92 43.73 42 41.9 41.9 55.42 55.72 56.25 55.7 55.7 55.7 19/03/2022 06:57:48 41.7 43.09 43.73 42 41.9 41.9 55.46 55.61 56.25 55.7 55.7 55.7 19/03/2022 06:57:49 42.42 42.45 43.73 42 41.9 41.9 55.6 55.6 56.25 55.7 55.7 55.7 19/03/2022 06:57:50 41.81 42.65 43.73 42 41.9 41.9 55.69 55.74 56.25 55.7 55.7 55.7 19/03/2022 06:57:51 42.59 42.96 43.73 42 41.9 41.9 55.61 55.79 56.25 55.7 55.7 55.7 19/03/2022 06:57:52 42.13 42.73 43.73 42 41.9 41.9 55.89 56 56.25 55.7 55.7 55.7 19/03/2022 06:57:53 41.06 42.01 43.73 42 41.9 41.9 54.95 55.81 56.14 55.7 55.7 55.7 19/03/2022 06:57:54 42.99 42.93 43.73 42 41.9 41.9 55.91 55.94 56.14 55.7 55.7 55.7 19/03/2022 06:57:55 41.59 43.42 43.73 42 41.9 41.9 55.17 55.75 56.14 55.7 55.7 55.7 19/03/2022 06:57:56 41.78 43.19 43.42 42 41.9 41.9 55.99 55.76 56.14 55.7 55.7 55.7 19/03/2022 06:57:57 42.31 42.38 43.42 42 41.9 41.9 56.26 56.18 56.18 55.7 55.7 55.7 19/03/2022 06:57:58 43.33 43.01 43.42 42 41.9 41.9 55.73 56.23 56.23 55.7 55.7 55.7 19/03/2022 06:57:59 42.77 43.55 43.55 42 41.9 41.9 55.79 56.02 56.23 55.7 55.7 55.7 19/03/2022 06:58:00 40.98 42.94 43.55 42 41.9 41.9 54.97 55.91 56.23 55.7 55.7 55.7 19/03/2022 06:58:01 42.56 43.1 43.55 42 41.9 41.9 55.81 55.75 56.23 55.7 55.7 55.7 19/03/2022 06:58:02 40.62 42.48 43.55 42 41.9 41.9 55.31 55.72 56.23 55.7 55.7 55.7 19/03/2022 06:58:03 42.54 43.14 43.55 42 41.9 41.9 56.43 56.39 56.39 55.7 55.7 55.7 19/03/2022 06:58:04 40.55 41.87 43.55 42 41.9 41.9 56.69 56.63 56.63 55.7 55.7 55.7 19/03/2022 06:58:05 42.62 42.42 43.55 42 41.9 41.9 56.01 56.31 56.63 55.7 55.7 55.7 19/03/2022 06:58:06 42.34 42.85 43.55 42 41.9 41.9 55.46 56.16 56.63 55.7 55.7 55.7 19/03/2022 06:58:07 41.86 42.6 43.55 42 41.9 41.9 55.66 56.06 56.63 55.7 55.7 55.7 19/03/2022 06:58:08 40.94 42.07 43.55 42 41.9 41.9 55.42 55.74 56.63 55.7 55.7 55.7 19/03/2022 06:58:09 41.75 42.45 43.55 42 41.9 41.9 55.4 55.86 56.63 55.7 55.7 55.7 19/03/2022 06:58:10 41.59 42.71 43.55 42 41.9 41.9 55.67 55.78 56.63 55.7 55.7 55.7 19/03/2022 06:58:11 41.34 42.3 43.55 42 41.9 41.9 55.43 55.71 56.63 55.7 55.7 55.7 19/03/2022 06:58:12 42.41 42.73 43.55 42 41.9 41.9 55.45 55.73 56.63 55.7 55.7 55.7 19/03/2022 06:58:13 43.43 43.19 43.55 42 41.9 41.9 55.97 55.83 56.63 55.7 55.7 55.7 19/03/2022 06:58:14 43.31 43.71 43.71 42 41.9 41.9 55.59 55.83 56.63 55.7 55.7 55.7 19/03/2022 06:58:15 42.29 43.41 43.71 42 41.9 41.9 55.93 56 56.63 55.7 55.7 55.7 19/03/2022 06:58:16 41.44 42.62 43.71 42 41.9 41.9 55.32 55.77 56.63 55.7 55.7 55.7 19/03/2022 06:58:17 42.1 42.64 43.71 42 41.9 41.9 55.52 55.82 56.63 55.7 55.7 55.7 19/03/2022 06:58:18 42.51 42.93 43.71 42 41.9 41.9 55.92 55.87 56.63 55.7 55.7 55.7 19/03/2022 06:58:19 42.33 42.88 43.71 42 41.9 41.9 56.43 56.25 56.63 55.7 55.7 55.7 19/03/2022 06:58:20 40.91 42.89 43.71 42 41.9 41.9 56.15 56.33 56.63 55.7 55.7 55.7 19/03/2022 06:58:21 43.47 43.18 43.71 42 41.9 41.9 56.17 56.41 56.63 55.7 55.7 55.7 19/03/2022 06:58:22 40.08 43.32 43.71 42 41.9 41.9 54.45 56.25 56.63 55.7 55.7 55.7 19/03/2022 06:58:23 42.83 42.68 43.71 42 41.9 41.9 56.19 56.01 56.63 55.7 55.7 55.7 19/03/2022 06:58:24 43.3 43.5 43.71 42 41.9 41.9 55.58 56.03 56.63 55.7 55.7 55.7 19/03/2022 06:58:25 43.09 43.5 43.71 42 41.9 41.9 55.52 55.75 56.63 55.7 55.7 55.7 19/03/2022 06:58:26 42.86 43.4 43.71 42 41.9 41.9 55.43 55.67 56.63 55.7 55.7 55.7 19/03/2022 06:58:27 41.35 43.34 43.71 42 41.9 41.9 55.26 55.62 56.63 55.7 55.7 55.7 19/03/2022 06:58:28 40.66 42.67 43.71 42 41.9 41.9 55.09 55.35 56.63 55.7 55.7 55.7 19/03/2022 06:58:29 41.58 42.05 43.71 42 41.9 41.9 55.59 55.7 56.63 55.7 55.7 55.7 19/03/2022 06:58:30 41.48 42.33 43.71 42 41.9 41.9 55.25 55.59 56.63 55.7 55.7 55.7 19/03/2022 06:58:31 41.57 41.93 43.71 42 41.9 41.9 55.94 56.04 56.63 55.7 55.7 55.7 19/03/2022 06:58:32 40.87 42.3 43.71 42 41.9 41.9 56.04 56.02 56.63 55.7 55.7 55.7 19/03/2022 06:58:33 41.94 42.09 43.71 42 41.9 41.9 55.47 55.95 56.63 55.7 55.7 55.7 19/03/2022 06:58:34 43.5 43.23 43.71 42 41.9 41.9 55.93 56.02 56.41 55.7 55.7 55.7 19/03/2022 06:58:35 40.55 43.05 43.71 42 41.9 41.9 55.72 55.9 56.41 55.7 55.7 55.7 19/03/2022 06:58:36 42.85 42.65 43.71 42 41.9 41.9 55.28 55.88 56.41 55.7 55.7 55.7 19/03/2022 06:58:37 40.86 43.16 43.71 42 41.9 41.9 55.31 55.54 56.41 55.7 55.7 55.7 19/03/2022 06:58:38 42.57 42.56 43.71 42 41.9 41.9 55.59 55.68 56.41 55.7 55.7 55.7 19/03/2022 06:58:39 39.5 42.61 43.71 42 41.9 41.9 55.56 55.65 56.41 55.7 55.7 55.7 19/03/2022 06:58:40 40.56 41.2 43.71 42 41.9 41.9 55.05 55.59 56.41 55.7 55.7 55.7 19/03/2022 06:58:41 41.73 42.67 43.71 42 41.9 41.9 55.64 55.66 56.41 55.7 55.7 55.7 19/03/2022 06:58:42 41.95 42.04 43.71 42 41.9 41.9 55.64 55.71 56.41 55.7 55.7 55.7 19/03/2022 06:58:43 41.96 42.75 43.71 42 41.9 41.9 55.18 55.79 56.41 55.7 55.7 55.7 19/03/2022 06:58:44 42.49 42.43 43.5 42 41.9 41.9 55.57 55.53 56.41 55.7 55.7 55.7 19/03/2022 06:58:45 41.52 42.51 43.5 42 41.9 41.9 55.08 55.53 56.41 55.7 55.7 55.7 19/03/2022 06:58:46 43.73 43.41 43.5 42 41.9 41.9 55.1 55.5 56.41 55.7 55.7 55.7 19/03/2022 06:58:47 42.89 43.75 43.75 42 41.9 41.9 55.6 55.59 56.41 55.7 55.7 55.7 19/03/2022 06:58:48 43.28 43.3 43.75 42 41.9 41.9 55.88 55.93 56.41 55.7 55.7 55.7 19/03/2022 06:58:49 42.78 43.6 43.75 42 41.9 41.9 55.54 55.78 56.41 55.7 55.7 55.7 19/03/2022 06:58:50 41.46 42.91 43.75 42 41.9 41.9 56.06 56.12 56.41 55.7 55.7 55.7 19/03/2022 06:58:51 39.21 42.55 43.75 42 41.9 41.9 55.54 55.93 56.25 55.7 55.7 55.7 19/03/2022 06:58:52 42.51 42.26 43.75 42 41.9 41.9 55.89 55.95 56.12 55.7 55.7 55.7 19/03/2022 06:58:53 41.14 42.39 43.75 42 41.9 41.9 55.89 56.07 56.12 55.6 55.7 55.7 19/03/2022 06:58:54 42.29 42.3 43.75 42 41.9 41.9 55.63 56.07 56.12 55.6 55.7 55.7 19/03/2022 06:58:55 42.05 42.77 43.75 42 41.9 41.9 55.65 55.84 56.12 55.6 55.7 55.7 19/03/2022 06:58:56 39.06 41.94 43.75 42 41.9 41.9 55.75 56.01 56.12 55.6 55.7 55.7 19/03/2022 06:58:57 40.2 41.68 43.75 42 41.9 41.9 55.65 55.82 56.12 55.6 55.7 55.7 19/03/2022 06:58:58 42.32 41.83 43.75 42 41.9 41.9 54.88 55.78 56.12 55.6 55.7 55.7 19/03/2022 06:58:59 42.15 42.61 43.75 42 41.9 41.9 55.58 55.54 56.12 55.6 55.7 55.7 19/03/2022 06:59:00 41.02 42.08 43.75 42 41.9 41.9 55.51 55.72 56.12 55.6 55.7 55.7 19/03/2022 06:59:01 42.67 42.68 43.75 42 41.9 41.9 55.55 55.69 56.12 55.6 55.7 55.7 19/03/2022 06:59:02 41.96 42.96 43.75 42 41.9 41.9 55.34 55.57 56.12 55.6 55.7 55.7 19/03/2022 06:59:03 43.01 42.92 43.75 42 41.9 41.9 55.38 55.56 56.12 55.6 55.7 55.7 19/03/2022 06:59:04 40.43 42.81 43.75 42 41.9 41.9 55.93 56.01 56.12 55.6 55.7 55.7 19/03/2022 06:59:05 42.46 42.56 43.75 42 41.9 41.9 56.13 56.14 56.14 55.6 55.7 55.7 19/03/2022 06:59:06 42.26 42.97 43.75 42 41.9 41.9 55.38 56.06 56.14 55.6 55.7 55.7 19/03/2022 06:59:07 43.4 43.3 43.75 42 41.9 41.9 55.78 55.84 56.14 55.6 55.7 55.7 19/03/2022 06:59:08 43.35 43.63 43.75 42 41.9 41.9 55.9 55.99 56.14 55.6 55.7 55.7 19/03/2022 06:59:09 42.8 44.06 44.06 42 41.9 41.9 55.03 55.91 56.14 55.6 55.7 55.7 19/03/2022 06:59:10 40.58 43.11 44.06 42 41.9 41.9 55.87 55.8 56.14 55.6 55.7 55.7 19/03/2022 06:59:11 39.63 42.43 44.06 42 41.9 41.9 56.2 56.09 56.14 55.6 55.7 55.7 19/03/2022 06:59:12 40.04 41.6 44.06 42 41.9 41.9 55.4 56.06 56.14 55.6 55.7 55.7 19/03/2022 06:59:13 39.78 41.34 44.06 42 41.9 41.9 55.15 55.73 56.14 55.6 55.7 55.7 19/03/2022 06:59:14 41.5 41.98 44.06 42 41.9 41.9 54.82 55.44 56.14 55.6 55.7 55.7 19/03/2022 06:59:15 40.05 40.98 44.06 42 41.9 41.9 55.25 55.37 56.14 55.6 55.7 55.7 19/03/2022 06:59:16 43.27 42.83 44.06 42 41.9 41.9 56.54 56.12 56.14 55.6 55.7 55.7 19/03/2022 06:59:17 42.95 43.27 44.06 42 41.9 41.9 56.44 56.45 56.45 55.6 55.7 55.7 19/03/2022 06:59:18 43.79 43.91 44.06 42 41.9 41.9 55.65 56.3 56.45 55.6 55.7 55.7 19/03/2022 06:59:19 43.17 43.62 44.06 42 41.9 41.9 55.84 56.15 56.45 55.6 55.7 55.7 19/03/2022 06:59:20 40.72 43.5 44.06 42 41.9 41.9 55.73 55.93 56.45 55.6 55.7 55.7 19/03/2022 06:59:21 40.93 42.3 44.06 42 41.9 41.9 55.72 55.9 56.45 55.6 55.7 55.7 19/03/2022 06:59:22 42.94 43.14 44.06 42 41.9 41.9 56.05 56.04 56.45 55.6 55.7 55.7 19/03/2022 06:59:23 41.46 42.54 44.06 42 41.9 41.9 55.57 56.22 56.45 55.6 55.7 55.7 19/03/2022 06:59:24 41.65 41.93 44.06 42 41.9 41.9 56.07 56.04 56.45 55.6 55.7 55.7 19/03/2022 06:59:25 41.5 42.69 44.06 42 41.9 41.9 55.31 55.96 56.45 55.6 55.7 55.7 19/03/2022 06:59:26 40.37 41.78 44.06 42 41.9 41.9 55.25 55.67 56.45 55.6 55.7 55.7 19/03/2022 06:59:27 38.73 41.44 44.06 42 41.9 41.9 55.18 55.59 56.45 55.6 55.7 55.7 19/03/2022 06:59:28 42.51 42.02 44.06 42 41.9 41.9 55.88 55.71 56.45 55.6 55.7 55.7 19/03/2022 06:59:29 42.37 42.42 44.06 42 41.9 41.9 56 55.93 56.45 55.6 55.7 55.7 19/03/2022 06:59:30 41.9 43.05 44.06 42 41.9 41.9 55.89 56.07 56.45 55.6 55.7 55.7 19/03/2022 06:59:31 41.96 42.55 44.06 42 41.9 41.9 56.07 56.19 56.45 55.6 55.7 55.7 19/03/2022 06:59:32 42.55 42.62 44.06 42 41.9 41.9 55.99 56.23 56.45 55.6 55.7 55.7 19/03/2022 06:59:33 44.56 44.06 44.06 42 41.9 41.9 55.99 56.2 56.45 55.6 55.7 55.7 19/03/2022 06:59:34 41.15 43.89 44.06 42 41.9 41.9 55.66 56.22 56.45 55.6 55.7 55.7 19/03/2022 06:59:35 42.34 42.75 44.06 42 41.9 41.9 55.7 55.88 56.45 55.6 55.7 55.7 19/03/2022 06:59:36 41 42.71 44.06 42 41.9 41.9 56.12 56.15 56.45 55.6 55.7 55.7 19/03/2022 06:59:37 41.76 42.1 44.06 42 41.9 41.9 55.17 55.97 56.45 55.6 55.7 55.7 19/03/2022 06:59:38 41.75 42.53 44.06 42 41.9 41.9 55.79 55.8 56.45 55.6 55.7 55.7 19/03/2022 06:59:39 41.94 42.52 44.06 42 41.9 41.9 55.61 55.75 56.45 55.6 55.7 55.7 19/03/2022 06:59:40 41.47 42.11 44.06 42 41.9 41.9 55.4 55.85 56.45 55.6 55.7 55.7 19/03/2022 06:59:41 41.69 42.25 44.06 42 41.9 41.9 55.16 55.53 56.45 55.6 55.7 55.7 19/03/2022 06:59:42 41.3 42.74 44.06 42 41.9 41.9 55.23 55.58 56.45 55.6 55.7 55.7 19/03/2022 06:59:43 43.14 42.53 44.06 42 41.9 41.9 55.75 55.66 56.45 55.6 55.7 55.7 19/03/2022 06:59:44 42.22 43.03 44.06 42 41.9 41.9 55.18 55.64 56.45 55.6 55.7 55.7 19/03/2022 06:59:45 42.43 43.06 44.06 42 41.9 41.9 55.43 55.49 56.45 55.6 55.7 55.7 19/03/2022 06:59:46 43.27 43.17 44.06 42 41.9 41.9 55.58 55.8 56.45 55.6 55.7 55.7 19/03/2022 06:59:47 42.67 43.34 44.06 42 41.9 41.9 55.64 55.83 56.3 55.6 55.7 55.7 19/03/2022 06:59:48 43.63 43.53 44.06 42 41.9 41.9 55.8 56.01 56.23 55.6 55.7 55.7 19/03/2022 06:59:49 43.67 44.11 44.11 42 41.9 41.9 55.53 55.68 56.23 55.6 55.7 55.7 19/03/2022 06:59:50 43.03 43.77 44.11 42 41.9 41.9 56.29 56.17 56.23 55.6 55.7 55.7 19/03/2022 06:59:51 43.11 43.69 44.11 42 41.9 41.9 55.67 56.3 56.3 55.6 55.7 55.7 19/03/2022 06:59:52 42.51 43.69 44.11 42 41.9 41.9 56 56.26 56.3 55.6 55.7 55.7 19/03/2022 06:59:53 39.89 43.38 44.11 42 41.9 41.9 55.33 55.85 56.3 55.6 55.7 55.7 19/03/2022 06:59:54 42.13 41.97 44.11 42 41.9 41.9 56.18 56.07 56.3 55.6 55.7 55.7 19/03/2022 06:59:55 43.18 42.81 44.11 42 41.9 41.9 55.42 55.97 56.3 55.6 55.7 55.7 19/03/2022 06:59:56 43.27 43.59 44.11 42 41.9 41.9 55.39 55.78 56.3 55.6 55.7 55.7 19/03/2022 06:59:57 38.98 43.12 44.11 42 41.9 41.9 56.07 55.95 56.3 55.6 55.7 55.7 19/03/2022 06:59:58 42.87 42.39 44.11 42 41.9 41.9 55.14 55.9 56.3 55.6 55.7 55.7 19/03/2022 06:59:59 42.6 43.06 44.11 42 41.9 41.9 56.34 56.27 56.3 55.6 55.7 55.7 19/03/2022 07:00:00 41.6 42.72 44.11 42 41.9 41.9 55.06 56.09 56.3 55.6 55.7 55.7 19/03/2022 07:00:01 39.77 42.39 44.11 42 41.9 41.9 55.61 55.61 56.3 55.6 55.7 55.7 19/03/2022 07:00:02 40.64 41.34 44.11 42 41.9 41.9 55.55 55.63 56.3 55.6 55.7 55.7 19/03/2022 07:00:03 37.83 41.04 44.11 42 41.9 41.9 56.02 56.13 56.3 55.6 55.7 55.7 19/03/2022 07:00:04 42.62 42.08 44.11 42 41.9 41.9 55.79 56.05 56.3 55.6 55.7 55.7 19/03/2022 07:00:05 41.54 42.37 44.11 42 41.9 41.9 55.13 55.77 56.3 55.6 55.7 55.7 19/03/2022 07:00:06 40.99 41.69 44.11 42 41.9 41.9 55.2 55.52 56.3 55.6 55.7 55.7 19/03/2022 07:00:07 42.08 42.41 44.11 42 41.9 41.9 54.63 55.41 56.3 55.6 55.7 55.7 19/03/2022 07:00:08 38.73 42.4 44.11 42 41.9 41.9 55.86 55.65 56.3 55.6 55.7 55.7 19/03/2022 07:00:09 42.05 41.99 44.11 42 41.9 41.9 55.55 55.77 56.3 55.6 55.7 55.7 19/03/2022 07:00:10 42.23 42.72 44.11 42 41.9 41.9 55.36 55.62 56.3 55.6 55.7 55.7 19/03/2022 07:00:11 41.96 42.32 44.11 42 41.9 41.9 55.93 55.85 56.3 55.6 55.7 55.7 19/03/2022 07:00:12 42.08 42.64 44.11 42 41.9 41.9 55.69 55.94 56.3 55.6 55.7 55.7 19/03/2022 07:00:13 42.12 43 44.11 42 41.9 41.9 55.49 55.82 56.3 55.6 55.7 55.7 19/03/2022 07:00:14 42.88 42.91 44.11 42 41.9 41.9 55.65 55.69 56.3 55.6 55.7 55.7 19/03/2022 07:00:15 43.06 43.25 44.11 42 41.9 41.9 55.42 55.88 56.3 55.6 55.7 55.7 19/03/2022 07:00:16 42.06 43.45 44.11 42 41.9 41.9 55.58 55.71 56.3 55.6 55.7 55.7 19/03/2022 07:00:17 40.17 42.97 44.11 42 41.9 41.9 55.49 55.8 56.3 55.6 55.7 55.7 19/03/2022 07:00:18 41.16 42.23 44.11 42 41.9 41.9 55.61 55.87 56.3 55.6 55.7 55.7 19/03/2022 07:00:19 40.53 42.12 43.77 42 41.9 41.9 55.56 56.09 56.3 55.6 55.7 55.7 19/03/2022 07:00:20 40.7 41.76 43.69 42 41.9 41.9 55.17 55.56 56.3 55.6 55.7 55.7 19/03/2022 07:00:21 41.8 41.78 43.69 42 41.9 41.9 55.88 55.86 56.27 55.6 55.7 55.7 19/03/2022 07:00:22 43.36 43.17 43.59 42 41.9 41.9 54.98 55.77 56.27 55.6 55.7 55.7 19/03/2022 07:00:23 42.64 43.28 43.59 42 41.9 41.9 55.32 55.38 56.27 55.6 55.7 55.7 19/03/2022 07:00:24 42.63 43.58 43.59 42 41.9 41.9 55.72 55.67 56.27 55.6 55.7 55.7 19/03/2022 07:00:25 42.6 43.05 43.59 42 41.9 41.9 54.98 55.68 56.27 55.6 55.7 55.7 19/03/2022 07:00:26 41.69 42.98 43.58 42 41.9 41.9 55.6 55.58 56.27 55.6 55.7 55.7 19/03/2022 07:00:27 43.17 43.34 43.58 42 41.9 41.9 54.62 55.46 56.27 55.6 55.7 55.7 19/03/2022 07:00:28 42.61 43.38 43.58 42 41.9 41.9 55.68 55.52 56.27 55.6 55.7 55.7 19/03/2022 07:00:29 41.51 43.04 43.58 42 41.9 41.9 56.12 56.01 56.13 55.6 55.7 55.7 19/03/2022 07:00:30 38.77 42.16 43.58 42 41.9 41.9 55.39 55.87 56.13 55.6 55.7 55.7 19/03/2022 07:00:31 43.21 42.77 43.58 42 41.9 41.9 56.28 56.16 56.16 55.6 55.7 55.7 19/03/2022 07:00:32 43.22 43.16 43.58 42 41.9 41.9 55.77 56.04 56.16 55.6 55.7 55.7 19/03/2022 07:00:33 41.43 43.5 43.58 42 41.9 41.9 55.85 56.29 56.29 55.6 55.7 55.7 19/03/2022 07:00:34 44.52 43.89 43.89 42 41.9 41.9 55.32 55.96 56.29 55.6 55.7 55.7 19/03/2022 07:00:35 42.02 43.62 43.89 42 42 41.9 55.51 55.67 56.29 55.6 55.7 55.7 19/03/2022 07:00:36 43.17 43.34 43.89 42 42 41.9 55.81 55.9 56.29 55.6 55.7 55.7 19/03/2022 07:00:37 41.2 43.24 43.89 42 42 41.9 56.08 56.13 56.29 55.6 55.7 55.7 19/03/2022 07:00:38 44.09 43.83 43.89 42 42 41.9 55.44 56.18 56.29 55.6 55.7 55.7 19/03/2022 07:00:39 42.29 44.1 44.1 42 42 41.9 55.58 55.95 56.29 55.6 55.7 55.7 19/03/2022 07:00:40 40.63 42.64 44.1 42 42 41.9 55.78 55.77 56.29 55.6 55.7 55.7 19/03/2022 07:00:41 42.76 42.95 44.1 42 42 41.9 55.69 55.86 56.29 55.6 55.7 55.7 19/03/2022 07:00:42 41.43 42.85 44.1 42 42 41.9 56.25 56.25 56.29 55.6 55.7 55.7 19/03/2022 07:00:43 43.73 43.29 44.1 42 42 41.9 56.02 56.22 56.29 55.6 55.7 55.7 19/03/2022 07:00:44 40.85 43.38 44.1 42 42 41.9 55.3 56.13 56.29 55.6 55.7 55.7 19/03/2022 07:00:45 41.71 42.42 44.1 42 42 41.9 55.15 55.68 56.29 55.6 55.7 55.7 19/03/2022 07:00:46 41.77 42.39 44.1 42 42 41.9 55.5 55.49 56.29 55.6 55.7 55.7 19/03/2022 07:00:47 41.22 42.39 44.1 42 42 41.9 55.07 55.52 56.29 55.6 55.7 55.7 19/03/2022 07:00:48 41.47 41.88 44.1 42 42 41.9 55.48 55.6 56.29 55.6 55.7 55.7 19/03/2022 07:00:49 43.23 43.02 44.1 42 42 41.9 55.81 55.7 56.29 55.6 55.7 55.7 19/03/2022 07:00:50 41.61 43 44.1 42 42 41.9 54.61 55.68 56.29 55.6 55.7 55.7 19/03/2022 07:00:51 41.3 42.52 44.1 42 42 41.9 54.62 55.06 56.29 55.6 55.7 55.7 19/03/2022 07:00:52 40.4 41.85 44.1 42 42 41.9 55.37 55.39 56.29 55.6 55.7 55.7 19/03/2022 07:00:53 43.5 43.09 44.1 42 42 41.9 55.73 55.64 56.29 55.6 55.7 55.7 19/03/2022 07:00:54 42 42.99 44.1 42 42 41.9 56.67 56.3 56.3 55.6 55.7 55.7 19/03/2022 07:00:55 42.95 43.36 44.1 42 42 41.9 55.33 56.46 56.46 55.6 55.7 55.7 19/03/2022 07:00:56 42.71 43.42 44.1 42 42 41.9 55.13 55.66 56.46 55.6 55.7 55.7 19/03/2022 07:00:57 41.05 43.07 44.1 42 42 41.9 56.05 55.89 56.46 55.6 55.7 55.7 19/03/2022 07:00:58 42.88 42.84 44.1 42 42 41.9 55.52 55.89 56.46 55.6 55.7 55.7 19/03/2022 07:00:59 42.01 42.92 44.1 42 42 41.9 56.22 56.28 56.46 55.6 55.7 55.7 19/03/2022 07:01:00 42.04 43.28 44.1 42 42 41.9 56.14 56.3 56.46 55.6 55.7 55.7 19/03/2022 07:01:01 41.29 42.35 44.1 42 42 41.9 55.13 56.1 56.46 55.6 55.7 55.7 19/03/2022 07:01:02 42.96 42.93 44.1 42 42 41.9 56.06 56.13 56.46 55.6 55.7 55.7 19/03/2022 07:01:03 43.01 43.17 44.1 42 42 41.9 55.39 55.72 56.46 55.6 55.7 55.7 19/03/2022 07:01:04 43.15 43.43 44.1 42 42 41.9 56 55.98 56.46 55.6 55.7 55.7 19/03/2022 07:01:05 42.78 43.57 44.1 42 42 41.9 55.68 55.96 56.46 55.6 55.7 55.7 19/03/2022 07:01:06 40.92 43.09 44.1 42 42 41.9 55.56 55.86 56.46 55.6 55.7 55.7 19/03/2022 07:01:07 36.78 41.63 44.1 42 42 41.9 55.12 55.74 56.46 55.6 55.7 55.7 19/03/2022 07:01:08 42.92 42.03 44.1 42 42 41.9 56 55.84 56.46 55.6 55.7 55.7 19/03/2022 07:01:09 41.16 42.46 43.57 42 42 41.9 54.96 55.81 56.46 55.6 55.7 55.7 19/03/2022 07:01:10 41.58 42.83 43.57 42 42 41.9 55.43 55.64 56.46 55.6 55.7 55.7 19/03/2022 07:01:11 42.14 42.54 43.57 42 42 41.9 55.98 55.88 56.46 55.6 55.7 55.7 19/03/2022 07:01:12 42.2 42.37 43.57 42 42 41.9 56.99 56.77 56.77 55.6 55.7 55.7 19/03/2022 07:01:13 43.59 43.22 43.57 42 42 41.9 56.87 57.01 57.01 55.6 55.7 55.7 19/03/2022 07:01:14 43.71 43.8 43.8 42 42 41.9 56.04 56.63 57.01 55.6 55.7 55.7 19/03/2022 07:01:15 43.14 44.33 44.33 42 42 41.9 56.53 56.53 57.01 55.6 55.7 55.7 19/03/2022 07:01:16 41.98 43.27 44.33 42 42 41.9 55.33 56.48 57.01 55.6 55.7 55.7 19/03/2022 07:01:17 42.85 43.25 44.33 42 42 41.9 56.29 56.3 57.01 55.6 55.7 55.7 19/03/2022 07:01:18 43.14 43.4 44.33 42 42 41.9 55.65 56.16 57.01 55.6 55.7 55.7 19/03/2022 07:01:19 40.11 43.02 44.33 42 42 41.9 56.64 56.52 57.01 55.6 55.7 55.7 19/03/2022 07:01:20 41.76 42.32 44.33 42 42 41.9 55.94 56.44 57.01 55.6 55.7 55.7 19/03/2022 07:01:21 42.58 42.82 44.33 42 42 41.9 55.63 56.3 57.01 55.6 55.7 55.7 19/03/2022 07:01:22 43.92 43.54 44.33 42 42 41.9 55.67 56.09 57.01 55.6 55.7 55.7 19/03/2022 07:01:23 39.61 43.5 44.33 42 42 41.9 56.4 56.25 57.01 55.6 55.7 55.7 19/03/2022 07:01:24 43.07 42.93 44.33 42 42 41.9 56.31 56.42 57.01 55.6 55.7 55.7 19/03/2022 07:01:25 41.89 42.58 44.33 42 42 41.9 56.23 56.39 57.01 55.6 55.7 55.7 19/03/2022 07:01:26 42.14 43.14 44.33 42 42 41.9 55.63 56.4 57.01 55.6 55.7 55.7 19/03/2022 07:01:27 43.55 43.2 44.33 42 42 41.9 56.46 56.26 57.01 55.6 55.7 55.7 19/03/2022 07:01:28 43.62 43.8 44.33 42.1 42 41.9 55.58 56.34 57.01 55.6 55.7 55.7 19/03/2022 07:01:29 41.94 44.02 44.33 42.1 42 41.9 55.94 55.95 57.01 55.6 55.7 55.7 19/03/2022 07:01:30 42.48 42.6 44.33 42.1 42 41.9 55.39 56.16 57.01 55.6 55.7 55.7 19/03/2022 07:01:31 41.69 43.09 44.33 42.1 42 41.9 55.68 55.97 57.01 55.6 55.7 55.7 19/03/2022 07:01:32 43.19 42.84 44.33 42.1 42 41.9 55.54 55.76 57.01 55.6 55.7 55.7 19/03/2022 07:01:33 41.93 42.91 44.33 42.1 42 41.9 55.89 55.97 57.01 55.6 55.7 55.7 19/03/2022 07:01:34 42.18 42.83 44.33 42.1 42 41.9 55.86 56.03 57.01 55.6 55.7 55.7 19/03/2022 07:01:35 41.41 42.48 44.33 42.1 42 41.9 56.14 56.25 57.01 55.7 55.7 55.7 19/03/2022 07:01:36 39.62 42.09 44.33 42.1 42 41.9 55.17 56.12 57.01 55.6 55.7 55.7 19/03/2022 07:01:37 35 41.32 44.33 42 42 41.9 55.95 56.13 57.01 55.6 55.7 55.7 19/03/2022 07:01:38 41.58 40.93 44.33 42 42 41.9 55.46 55.69 57.01 55.6 55.7 55.7 19/03/2022 07:01:39 42.13 42.13 44.33 42 42 41.9 55.97 55.89 57.01 55.7 55.7 55.7 19/03/2022 07:01:40 41.6 42.3 44.33 42 42 41.9 55.66 56.14 57.01 55.7 55.7 55.7 19/03/2022 07:01:41 43.32 42.86 44.33 42.1 42 41.9 55.77 55.92 57.01 55.7 55.7 55.7 19/03/2022 07:01:42 40.07 43.18 44.33 42 42 41.9 55.71 55.94 57.01 55.7 55.7 55.7 19/03/2022 07:01:43 41.24 42.87 44.33 42 42 41.9 55.22 56 56.63 55.7 55.7 55.7 19/03/2022 07:01:44 40.4 41.71 44.33 42 42 41.9 55.61 55.74 56.53 55.7 55.7 55.7 19/03/2022 07:01:45 40.68 40.96 44.02 42 42 41.9 55.71 55.85 56.52 55.7 55.7 55.7 19/03/2022 07:01:46 43.22 42.69 44.02 42 42 41.9 55.27 55.59 56.52 55.7 55.7 55.7 19/03/2022 07:01:47 41.75 42.63 44.02 42 42 41.9 55.23 55.56 56.52 55.6 55.7 55.7 19/03/2022 07:01:48 42.13 43.38 44.02 42 42 41.9 55.66 55.63 56.52 55.7 55.7 55.7 19/03/2022 07:01:49 43.72 43.49 44.02 42.1 42 41.9 55.41 55.85 56.44 55.7 55.7 55.7 19/03/2022 07:01:50 41.43 43.08 44.02 42.1 42 41.9 55.17 55.5 56.42 55.7 55.7 55.7 19/03/2022 07:01:51 41.74 42.43 44.02 42.1 42 41.9 55.58 55.49 56.42 55.6 55.7 55.7 19/03/2022 07:01:52 42.87 42.86 44.02 42.1 42 41.9 55.9 55.87 56.42 55.6 55.7 55.7 19/03/2022 07:01:53 42.64 43.11 44.02 42.1 42 41.9 55.99 56.21 56.42 55.6 55.7 55.7 19/03/2022 07:01:54 44 43.83 44.02 42.1 42 41.9 55.8 55.92 56.4 55.7 55.7 55.7 19/03/2022 07:01:55 43.17 43.79 44.02 42.1 42 41.9 55.52 55.94 56.4 55.7 55.7 55.7 19/03/2022 07:01:56 41.33 43.77 44.02 42.1 42 41.9 55.4 55.87 56.34 55.6 55.7 55.7 19/03/2022 07:01:57 42.27 42.61 44.02 42.1 42 41.9 56.32 56.18 56.34 55.7 55.7 55.7 19/03/2022 07:01:58 41.57 42.7 44.02 42.1 42 41.9 55.5 56.13 56.25 55.7 55.7 55.7 19/03/2022 07:01:59 42.33 42.68 43.83 42.1 42 41.9 55.68 55.94 56.25 55.6 55.7 55.7 19/03/2022 07:02:00 42.57 43.03 43.83 42.1 42 41.9 55.53 55.79 56.25 55.6 55.7 55.7 19/03/2022 07:02:01 42.63 43.21 43.83 42.1 42 41.9 55.42 55.65 56.25 55.6 55.7 55.7 19/03/2022 07:02:02 41.65 42.58 43.83 42.1 42 41.9 55.82 55.84 56.25 55.7 55.7 55.7 19/03/2022 07:02:03 42.12 42.72 43.83 42.1 42 41.9 55.7 55.98 56.25 55.7 55.7 55.7 19/03/2022 07:02:04 42.84 43.15 43.83 42.1 42 41.9 55.2 55.73 56.25 55.7 55.7 55.7 19/03/2022 07:02:05 42.19 43.04 43.83 42.1 42 41.9 55.43 55.58 56.21 55.7 55.7 55.7 19/03/2022 07:02:06 40.98 42.65 43.83 42.1 42 41.9 55.63 55.79 56.21 55.7 55.7 55.7 19/03/2022 07:02:07 42.11 42.63 43.83 42.1 42 41.9 55.57 55.75 56.21 55.7 55.7 55.7 19/03/2022 07:02:08 43.52 43.14 43.83 42.1 42 41.9 55.55 55.73 56.21 55.7 55.7 55.7 19/03/2022 07:02:09 42.18 43.29 43.83 42.1 42 41.9 55.58 55.65 56.21 55.7 55.7 55.7 19/03/2022 07:02:10 38.85 42.81 43.83 42.1 42 41.9 55.77 55.97 56.21 55.7 55.7 55.7 19/03/2022 07:02:11 42.3 42.37 43.83 42.1 42 41.9 55.55 55.82 56.21 55.7 55.7 55.7 19/03/2022 07:02:12 42.22 42.68 43.83 42.1 42 41.9 55.07 55.66 56.21 55.7 55.7 55.7 19/03/2022 07:02:13 41.46 42.99 43.83 42.1 42 41.9 55.97 55.8 56.21 55.7 55.7 55.7 19/03/2022 07:02:14 42.76 42.65 43.83 42.1 42 41.9 55.33 55.71 56.21 55.7 55.7 55.7 19/03/2022 07:02:15 43.41 43.33 43.83 42.1 42 41.9 55.56 55.64 56.21 55.7 55.7 55.7 19/03/2022 07:02:16 40.55 43.21 43.83 42.1 42 41.9 54.72 55.6 56.21 55.7 55.7 55.7 19/03/2022 07:02:17 43.32 43.39 43.83 42.1 42 41.9 55.82 55.76 56.21 55.7 55.7 55.7 19/03/2022 07:02:18 41.51 42.85 43.83 42.1 42 41.9 55.56 55.66 56.21 55.7 55.7 55.7 19/03/2022 07:02:19 41.98 42.78 43.83 42.1 42 41.9 55.99 56.26 56.26 55.7 55.7 55.7 19/03/2022 07:02:20 44.05 43.65 43.83 42.1 42 41.9 55.99 56 56.26 55.7 55.7 55.7 19/03/2022 07:02:21 42.04 43.46 43.83 42.1 42 41.9 55.84 56.21 56.26 55.7 55.7 55.7 19/03/2022 07:02:22 41.36 42.52 43.83 42.1 42 41.9 56.38 56.32 56.32 55.7 55.7 55.7 19/03/2022 07:02:23 41.87 42.9 43.83 42.1 42 41.9 55.91 56.27 56.32 55.7 55.7 55.7 19/03/2022 07:02:24 40.65 42.09 43.79 42.1 42 41.9 55.61 56.09 56.32 55.7 55.7 55.7 19/03/2022 07:02:25 41.24 41.37 43.77 42.1 42 41.9 55.85 55.92 56.32 55.7 55.7 55.7 19/03/2022 07:02:26 42.25 42.6 43.65 42.1 42 41.9 55.61 55.87 56.32 55.7 55.7 55.7 19/03/2022 07:02:27 41.99 42.54 43.65 42.1 42 41.9 56.23 56.35 56.35 55.7 55.7 55.7 19/03/2022 07:02:28 43.16 42.95 43.65 42.1 42 41.9 55.33 56.09 56.35 55.7 55.7 55.7 19/03/2022 07:02:29 40.83 43.27 43.65 42.1 42 41.9 55.17 55.57 56.35 55.7 55.7 55.7 19/03/2022 07:02:30 42.45 42.86 43.65 42.1 42 41.9 55.59 55.61 56.35 55.7 55.7 55.7 19/03/2022 07:02:31 41.18 42.46 43.65 42.1 42 41.9 55.92 55.94 56.35 55.7 55.7 55.7 19/03/2022 07:02:32 41.81 42.48 43.65 42.1 42 41.9 55.91 56.05 56.35 55.7 55.7 55.7 19/03/2022 07:02:33 38.26 42 43.65 42.1 42 41.9 55.95 56.19 56.35 55.7 55.7 55.7 19/03/2022 07:02:34 42.2 41.76 43.65 42.1 42 41.9 55.86 56.16 56.35 55.7 55.7 55.7 19/03/2022 07:02:35 38.92 42.43 43.65 42.1 42 41.9 55.85 56.06 56.35 55.7 55.7 55.7 19/03/2022 07:02:36 42.46 42.33 43.65 42.1 42 41.9 55.83 56.14 56.35 55.7 55.7 55.7 19/03/2022 07:02:37 42.11 42.14 43.65 42.1 42 41.9 54.95 55.8 56.35 55.7 55.7 55.7 19/03/2022 07:02:38 41.81 42.32 43.65 42.1 42 41.9 55.89 55.74 56.35 55.7 55.7 55.7 19/03/2022 07:02:39 42.3 42.66 43.65 42.1 42 41.9 55.49 55.77 56.35 55.7 55.7 55.7 19/03/2022 07:02:40 41.36 42.77 43.65 42.1 42 41.9 55.76 55.79 56.35 55.7 55.7 55.7 19/03/2022 07:02:41 42.22 42.8 43.65 42.1 42 41.9 56.04 56.06 56.35 55.7 55.7 55.7 19/03/2022 07:02:42 44.01 43.63 43.65 42.1 42 41.9 56.36 56.3 56.35 55.7 55.7 55.7 19/03/2022 07:02:43 42.69 43.78 43.78 42.1 42 41.9 55.77 56.33 56.35 55.7 55.7 55.7 19/03/2022 07:02:44 42.73 43.95 43.95 42.1 42 41.9 56.31 56.26 56.35 55.7 55.7 55.7 19/03/2022 07:02:45 41.2 43.07 43.95 42.1 42 41.9 55.7 56.42 56.42 55.7 55.7 55.7 19/03/2022 07:02:46 41.55 42.54 43.95 42.1 42 41.9 55.59 55.91 56.42 55.7 55.7 55.7 19/03/2022 07:02:47 42.75 42.96 43.95 42.1 42 41.9 55.74 55.85 56.42 55.7 55.7 55.7 19/03/2022 07:02:48 42.28 42.86 43.95 42.1 42 41.9 55.45 55.81 56.42 55.7 55.7 55.7 19/03/2022 07:02:49 40.36 42.43 43.95 42.1 42 41.9 55.42 55.63 56.42 55.7 55.7 55.7 19/03/2022 07:02:50 41.36 42.55 43.95 42.1 42 41.9 55.38 55.68 56.42 55.7 55.7 55.7 19/03/2022 07:02:51 41.28 41.77 43.95 42.1 42 41.9 55.61 55.75 56.42 55.7 55.7 55.7 19/03/2022 07:02:52 41.99 42.5 43.95 42.1 42 41.9 55.36 55.67 56.42 55.7 55.7 55.7 19/03/2022 07:02:53 39.73 42.15 43.95 42.1 42 41.9 55.78 55.79 56.42 55.7 55.7 55.7 19/03/2022 07:02:54 41.8 41.9 43.95 42.1 42 41.9 55.87 55.87 56.42 55.7 55.7 55.7 19/03/2022 07:02:55 42.06 42.57 43.95 42.1 42 41.9 56.15 56.31 56.42 55.7 55.7 55.7 19/03/2022 07:02:56 41.62 42.04 43.95 42.1 42 41.9 55.73 56.28 56.42 55.7 55.7 55.7 19/03/2022 07:02:57 40.27 41.91 43.95 42.1 42 41.9 54.78 55.75 56.42 55.7 55.7 55.7 19/03/2022 07:02:58 42.6 42.56 43.95 42.1 42 41.9 55.68 55.75 56.42 55.7 55.7 55.7 19/03/2022 07:02:59 41.21 42.13 43.95 42.1 42 41.9 55.69 55.67 56.42 55.7 55.7 55.7 19/03/2022 07:03:00 42.77 43.21 43.95 42.1 42 41.9 55.29 55.86 56.42 55.7 55.7 55.7 19/03/2022 07:03:01 43 42.78 43.95 42.1 42 41.9 55.41 55.5 56.42 55.7 55.7 55.7 19/03/2022 07:03:02 41.22 42.94 43.95 42.1 42 41.9 55.6 55.68 56.42 55.7 55.7 55.7 19/03/2022 07:03:03 42.39 42.82 43.95 42.1 42 41.9 55.49 55.73 56.42 55.7 55.7 55.7 19/03/2022 07:03:04 39.72 42.15 43.95 42.1 42 41.9 55.7 55.79 56.42 55.7 55.7 55.7 19/03/2022 07:03:05 42.3 42.2 43.95 42.1 42 41.9 55.91 55.89 56.42 55.7 55.7 55.7 19/03/2022 07:03:06 44.04 43.64 43.95 42.1 42 41.9 56.01 56.25 56.42 55.7 55.7 55.7 19/03/2022 07:03:07 43.71 43.99 43.99 42.1 42 41.9 55.62 55.92 56.42 55.7 55.7 55.7 19/03/2022 07:03:08 42.23 43.65 43.99 42.1 42 41.9 55.92 56.07 56.42 55.7 55.7 55.7 19/03/2022 07:03:09 43.61 43.72 43.99 42.1 42 41.9 55.67 56.03 56.42 55.7 55.7 55.7 19/03/2022 07:03:10 41.06 43.64 43.99 42.1 42 41.9 55.68 55.86 56.42 55.7 55.7 55.7 19/03/2022 07:03:11 44.16 43.62 43.99 42.1 42 41.9 55.63 55.95 56.42 55.7 55.7 55.7 19/03/2022 07:03:12 41.57 43.75 43.99 42.1 42 41.9 55.54 55.69 56.42 55.7 55.7 55.7 19/03/2022 07:03:13 42.52 44.02 44.02 42.1 42 41.9 55.4 55.78 56.42 55.7 55.7 55.7 19/03/2022 07:03:14 41.38 42.66 44.02 42.1 42 41.9 55.4 55.69 56.42 55.7 55.7 55.7 19/03/2022 07:03:15 43.83 43.89 44.02 42.1 42 41.9 55.62 55.75 56.31 55.7 55.7 55.7 19/03/2022 07:03:16 42.77 43.59 44.02 42.1 42 41.9 55.37 55.63 56.31 55.7 55.7 55.7 19/03/2022 07:03:17 38.16 43.09 44.02 42.1 42 41.9 55.53 56.03 56.31 55.7 55.7 55.7 19/03/2022 07:03:18 41.15 41.48 44.02 42.1 42 41.9 55.77 55.88 56.31 55.7 55.7 55.7 19/03/2022 07:03:19 40.81 41.59 44.02 42.1 42 41.9 55.09 55.55 56.31 55.7 55.7 55.7 19/03/2022 07:03:20 42.51 42.42 44.02 42.1 42 41.9 56.05 55.79 56.31 55.7 55.7 55.7 19/03/2022 07:03:21 41.56 42.65 44.02 42.1 42 41.9 55.6 55.9 56.31 55.7 55.7 55.7 19/03/2022 07:03:22 40.31 42.33 44.02 42.1 42 41.9 55.86 56.02 56.31 55.7 55.7 55.7 19/03/2022 07:03:23 42.96 42.63 44.02 42.1 42 41.9 55.91 56.06 56.31 55.7 55.7 55.7 19/03/2022 07:03:24 42.07 42.42 44.02 42.1 42 41.9 55.48 55.97 56.31 55.7 55.7 55.7 19/03/2022 07:03:25 43.06 43.19 44.02 42.1 42 41.9 55.57 55.87 56.28 55.7 55.7 55.7 19/03/2022 07:03:26 41.95 42.81 44.02 42.1 42 41.9 55.64 55.78 56.25 55.7 55.7 55.7 19/03/2022 07:03:27 41.35 42.54 44.02 42.1 42 41.9 56 55.96 56.25 55.7 55.7 55.7 19/03/2022 07:03:28 38.97 42 44.02 42.1 42 41.9 55.09 55.94 56.25 55.7 55.7 55.7 19/03/2022 07:03:29 42.36 41.77 44.02 42.1 42 41.9 55.19 55.51 56.25 55.7 55.7 55.7 19/03/2022 07:03:30 44.12 43.65 44.02 42.1 42 41.9 55.63 55.59 56.25 55.7 55.7 55.7 19/03/2022 07:03:31 41.49 43.41 44.02 42.1 42 41.9 55.91 55.88 56.25 55.7 55.7 55.7 19/03/2022 07:03:32 41.3 43.17 44.02 42.1 42 41.9 55.51 55.85 56.25 55.7 55.7 55.7 19/03/2022 07:03:33 40.78 42.12 44.02 42.1 42 41.9 55.66 55.76 56.25 55.7 55.7 55.7 19/03/2022 07:03:34 41.34 41.75 44.02 42.1 42 41.9 55.15 55.76 56.25 55.7 55.7 55.7 19/03/2022 07:03:35 42.94 42.75 44.02 42.1 42 41.9 55.28 55.5 56.25 55.7 55.7 55.7 19/03/2022 07:03:36 43.33 43.62 44.02 42.1 42 41.9 56.08 56.15 56.15 55.7 55.7 55.7 19/03/2022 07:03:37 43.12 43.51 44.02 42.1 42 41.9 55.83 55.96 56.15 55.7 55.7 55.7 19/03/2022 07:03:38 40.09 43.35 44.02 42.1 42 41.9 55.58 55.86 56.15 55.7 55.7 55.7 19/03/2022 07:03:39 38.73 41.97 44.02 42.1 42 41.9 55.12 55.75 56.15 55.7 55.7 55.7 19/03/2022 07:03:40 43.41 42.52 44.02 42.1 42 41.9 55.82 55.73 56.15 55.7 55.7 55.7 19/03/2022 07:03:41 42.66 43.31 44.02 42.1 42 41.9 55.87 55.92 56.15 55.7 55.7 55.7 19/03/2022 07:03:42 42.77 43.29 44.02 42.1 42 41.9 55.45 55.82 56.15 55.7 55.7 55.7 19/03/2022 07:03:43 43.06 43.3 43.89 42.1 42 41.9 56.17 56 56.15 55.7 55.7 55.7 19/03/2022 07:03:44 41.15 43.29 43.89 42.1 42 41.9 55.22 55.9 56.15 55.7 55.7 55.7 19/03/2022 07:03:45 42.19 43.11 43.65 42.1 42 41.9 54.87 55.73 56.15 55.7 55.7 55.7 19/03/2022 07:03:46 39.33 42.48 43.65 42.1 42 41.9 55.15 55.25 56.15 55.7 55.7 55.7 19/03/2022 07:03:47 42.25 42.19 43.65 42.1 42 41.9 55.57 55.68 56.15 55.7 55.7 55.7 19/03/2022 07:03:48 41.02 42.1 43.65 42.1 42 41.9 56.41 56.24 56.24 55.7 55.7 55.7 19/03/2022 07:03:49 41.09 41.95 43.65 42.1 42 41.9 55.62 56.11 56.24 55.7 55.7 55.7 19/03/2022 07:03:50 41.61 42.38 43.65 42.1 42 41.9 55.66 55.98 56.24 55.7 55.7 55.7 19/03/2022 07:03:51 43.11 42.77 43.65 42.1 42 41.9 56.71 56.41 56.41 55.7 55.7 55.7 19/03/2022 07:03:52 39.88 42.51 43.65 42.1 42 41.9 55.81 56.35 56.41 55.7 55.7 55.7 19/03/2022 07:03:53 43.33 43.11 43.65 42.1 42 41.9 55.79 56.15 56.41 55.7 55.7 55.7 19/03/2022 07:03:54 43.78 43.8 43.8 42.1 42 41.9 55.73 56.03 56.41 55.7 55.7 55.7 19/03/2022 07:03:55 41.87 43.67 43.8 42.1 42 41.9 55.4 55.97 56.41 55.7 55.7 55.7 19/03/2022 07:03:56 43.49 43.25 43.8 42.1 42 41.9 55.52 55.77 56.41 55.7 55.7 55.7 19/03/2022 07:03:57 41.75 43.58 43.8 42.1 42 41.9 55.71 55.89 56.41 55.7 55.7 55.7 19/03/2022 07:03:58 42.5 42.82 43.8 42.1 42 41.9 56.18 56.28 56.41 55.7 55.7 55.7 19/03/2022 07:03:59 42.38 42.89 43.8 42.1 42 41.9 56.24 56.22 56.41 55.7 55.7 55.7 19/03/2022 07:04:00 42.19 43.09 43.8 42.1 42 41.9 55.12 56.18 56.41 55.7 55.7 55.7 19/03/2022 07:04:01 41.59 43.04 43.8 42.1 42 41.9 55.96 56 56.41 55.7 55.7 55.7 19/03/2022 07:04:02 43.14 43.14 43.8 42.1 42 41.9 55.38 55.88 56.41 55.7 55.7 55.7 19/03/2022 07:04:03 41.82 42.91 43.8 42.1 42 41.9 55.28 55.52 56.41 55.7 55.7 55.7 19/03/2022 07:04:04 43.4 43.15 43.8 42.1 42 41.9 56.38 56.14 56.41 55.7 55.7 55.7 19/03/2022 07:04:05 43.9 44.12 44.12 42.1 42 41.9 56.42 56.63 56.63 55.7 55.7 55.7 19/03/2022 07:04:06 37.11 43.34 44.12 42.1 42 41.9 55.98 56.29 56.63 55.7 55.7 55.7 19/03/2022 07:04:07 40.31 41.77 44.12 42.1 42 41.9 55.4 56.28 56.63 55.7 55.7 55.7 19/03/2022 07:04:08 41.55 41.73 44.12 42.1 42 41.9 55.38 55.7 56.63 55.7 55.7 55.7 19/03/2022 07:04:09 42.79 43.06 44.12 42.1 42 41.9 56.16 56.09 56.63 55.7 55.7 55.7 19/03/2022 07:04:10 40.93 42.32 44.12 42.1 42 41.9 55.67 56.06 56.63 55.7 55.7 55.7 19/03/2022 07:04:11 41.08 42.85 44.12 42.1 42 41.9 55.35 55.78 56.63 55.7 55.7 55.7 19/03/2022 07:04:12 43.36 42.76 44.12 42.1 42 41.9 55.24 55.59 56.63 55.7 55.7 55.7 19/03/2022 07:04:13 40.43 42.99 44.12 42.1 42 41.9 55.51 55.56 56.63 55.7 55.7 55.7 19/03/2022 07:04:14 43.15 42.85 44.12 42.1 42 41.9 56.04 55.94 56.63 55.7 55.7 55.7 19/03/2022 07:04:15 40.5 42.41 44.12 42.1 42 41.9 55.86 56.19 56.63 55.7 55.7 55.7 19/03/2022 07:04:16 41.64 42.45 44.12 42.1 42 41.9 55.74 55.85 56.63 55.7 55.7 55.7 19/03/2022 07:04:17 43.34 43.03 44.12 42.1 42 41.9 56.14 56.1 56.63 55.7 55.7 55.7 19/03/2022 07:04:18 42.16 42.86 44.12 42.1 42 41.9 55.5 56.11 56.63 55.7 55.7 55.7 19/03/2022 07:04:19 41.44 42.6 44.12 42.1 42 41.9 55.94 55.93 56.63 55.7 55.7 55.7 19/03/2022 07:04:20 41.86 42.91 44.12 42.1 42 41.9 55.53 55.97 56.63 55.7 55.7 55.7 19/03/2022 07:04:21 41.24 42.72 44.12 42.1 42 41.9 55.85 55.95 56.63 55.7 55.7 55.7 19/03/2022 07:04:22 43.11 42.9 44.12 42.1 42 41.9 56.04 56.1 56.63 55.7 55.7 55.7 19/03/2022 07:04:23 43.16 43.11 44.12 42.1 42 41.9 55.39 55.97 56.63 55.7 55.7 55.7 19/03/2022 07:04:24 39.38 43.05 44.12 42.1 42 41.9 55.55 55.74 56.63 55.7 55.7 55.7 19/03/2022 07:04:25 42.61 42.53 44.12 42.1 42 41.9 55.6 55.73 56.63 55.7 55.7 55.7 19/03/2022 07:04:26 41.61 42.79 44.12 42.1 42 41.9 55.72 55.85 56.63 55.7 55.7 55.7 19/03/2022 07:04:27 43.14 43.06 44.12 42.1 42 41.9 55.79 56.14 56.63 55.7 55.7 55.7 19/03/2022 07:04:28 41.1 43.27 44.12 42.1 42 41.9 55.81 55.94 56.63 55.7 55.7 55.7 19/03/2022 07:04:29 41.33 42.32 44.12 42.1 42 41.9 55.68 55.84 56.63 55.7 55.7 55.7 19/03/2022 07:04:30 38.99 42.11 44.12 42.1 42 41.9 55.16 55.89 56.63 55.7 55.7 55.7 19/03/2022 07:04:31 43.24 42.8 44.12 42.1 42 41.9 55.77 55.86 56.63 55.7 55.7 55.7 19/03/2022 07:04:32 42.95 43.45 44.12 42.1 42 41.9 56.6 56.4 56.63 55.7 55.7 55.7 19/03/2022 07:04:33 42.32 43.03 44.12 42.1 42 41.9 55.15 56.28 56.63 55.7 55.7 55.7 19/03/2022 07:04:34 43.25 43.17 44.12 42.1 42 41.9 55.46 55.66 56.63 55.7 55.7 55.7 19/03/2022 07:04:35 40.68 43.32 43.45 42.1 42 41.9 55.7 55.72 56.4 55.7 55.7 55.7 19/03/2022 07:04:36 39.51 42.05 43.45 42.1 42 41.9 55.49 55.76 56.4 55.7 55.7 55.7 19/03/2022 07:04:37 43.35 42.88 43.45 42.1 42 41.9 55.7 55.86 56.4 55.7 55.7 55.7 19/03/2022 07:04:38 43.21 43.13 43.45 42.1 42 41.9 55.67 56.01 56.4 55.7 55.7 55.7 19/03/2022 07:04:39 41.25 43.34 43.45 42.1 42 41.9 55.34 55.78 56.4 55.7 55.7 55.7 19/03/2022 07:04:40 40.36 41.99 43.45 42.1 42 41.9 55.79 55.75 56.4 55.7 55.7 55.7 19/03/2022 07:04:41 42.58 42.26 43.45 42.1 42 41.9 55.31 55.85 56.4 55.7 55.7 55.7 19/03/2022 07:04:42 42.64 42.98 43.45 42.1 42 41.9 55.52 55.63 56.4 55.7 55.7 55.7 19/03/2022 07:04:43 40.9 42.8 43.45 42.1 42 41.9 55.3 55.66 56.4 55.7 55.7 55.7 19/03/2022 07:04:44 43.6 43.2 43.45 42.1 42 41.9 56.29 55.98 56.4 55.7 55.7 55.7 19/03/2022 07:04:45 37.88 42.84 43.45 42.1 42 41.9 55.82 56.33 56.4 55.7 55.7 55.7 19/03/2022 07:04:46 40.53 41.65 43.45 42.1 42 41.9 55.56 55.92 56.4 55.7 55.7 55.7 19/03/2022 07:04:47 44.46 43.4 43.45 42.1 42 41.9 55.48 55.8 56.4 55.7 55.7 55.7 19/03/2022 07:04:48 40.82 43.14 43.45 42.1 42 41.9 55.46 55.74 56.4 55.7 55.7 55.7 19/03/2022 07:04:49 42.67 42.81 43.45 42.1 42 41.9 55.82 55.82 56.4 55.7 55.7 55.7 19/03/2022 07:04:50 43.09 43.27 43.45 42.1 42 41.9 55.22 55.76 56.4 55.7 55.7 55.7 19/03/2022 07:04:51 42.19 43.14 43.45 42.1 42 41.9 56.25 56.01 56.4 55.7 55.7 55.7 19/03/2022 07:04:52 43.58 43.45 43.45 42.1 42 41.9 55.35 56.01 56.4 55.7 55.7 55.7 19/03/2022 07:04:53 42.23 43.43 43.45 42.1 42 41.9 55.96 55.99 56.4 55.7 55.7 55.7 19/03/2022 07:04:54 42.04 42.83 43.45 42.1 42 41.9 55.86 56.09 56.4 55.7 55.7 55.7 19/03/2022 07:04:55 41.49 42.46 43.45 42.1 42 41.9 55.25 55.84 56.4 55.7 55.7 55.7 19/03/2022 07:04:56 42.67 42.64 43.45 42.1 42 41.9 55.47 55.73 56.4 55.7 55.7 55.7 19/03/2022 07:04:57 42.24 42.68 43.45 42.1 42 41.9 56.51 56.27 56.4 55.7 55.7 55.7 19/03/2022 07:04:58 39.88 42.56 43.45 42.1 42 41.9 55.66 56.32 56.4 55.7 55.7 55.7 19/03/2022 07:04:59 43.41 43.36 43.45 42.1 42 41.9 55.47 56.1 56.4 55.7 55.7 55.7 19/03/2022 07:05:00 43.44 43.85 43.85 42.1 42 41.9 55.75 55.94 56.4 55.7 55.7 55.7 19/03/2022 07:05:01 41.17 43.34 43.85 42.1 42 41.9 55.87 56.06 56.4 55.7 55.7 55.7 19/03/2022 07:05:02 42.12 42.95 43.85 42.1 42 41.9 56.1 56.24 56.33 55.7 55.7 55.7 19/03/2022 07:05:03 40.01 41.9 43.85 42.1 42 41.9 55.37 56.06 56.33 55.7 55.7 55.7 19/03/2022 07:05:04 40.48 41.41 43.85 42.1 42 41.9 55.28 55.8 56.33 55.7 55.7 55.7 19/03/2022 07:05:05 41.1 41.83 43.85 42.1 42 41.9 55.72 55.73 56.33 55.7 55.7 55.7 19/03/2022 07:05:06 41.34 41.74 43.85 42.1 42 41.9 56.2 56.2 56.33 55.7 55.7 55.7 19/03/2022 07:05:07 41.66 42.19 43.85 42.1 42 41.9 55.84 55.96 56.33 55.7 55.7 55.7 19/03/2022 07:05:08 42.95 42.73 43.85 42.1 42 41.9 55.85 56.09 56.33 55.7 55.7 55.7 19/03/2022 07:05:09 41.46 42.47 43.85 42.1 42 41.9 55.42 55.97 56.33 55.7 55.7 55.7 19/03/2022 07:05:10 41.51 42.39 43.85 42.1 42 41.9 55.19 55.69 56.33 55.7 55.7 55.7 19/03/2022 07:05:11 41.46 41.97 43.85 42.1 42 41.9 55.24 55.36 56.33 55.7 55.7 55.7 19/03/2022 07:05:12 41.49 42.06 43.85 42.1 42 41.9 55.59 55.62 56.33 55.7 55.7 55.7 19/03/2022 07:05:13 43.12 43.07 43.85 42.1 42 41.9 55.49 55.74 56.33 55.7 55.7 55.7 19/03/2022 07:05:14 42.87 43.09 43.85 42.1 42 41.9 56.26 56.11 56.33 55.7 55.7 55.7 19/03/2022 07:05:15 43.45 43.56 43.85 42.1 42 41.9 55.26 56 56.32 55.7 55.7 55.7 19/03/2022 07:05:16 43.07 43.81 43.85 42.1 42 41.9 55.47 55.75 56.32 55.7 55.7 55.7 19/03/2022 07:05:17 44.01 43.91 43.91 42.1 42 41.9 56.06 56.15 56.32 55.7 55.7 55.7 19/03/2022 07:05:18 38.64 43.95 43.95 42.1 42 41.9 55.77 56.31 56.32 55.7 55.7 55.7 19/03/2022 07:05:19 42.78 42.6 43.95 42.1 42 41.9 55.41 55.7 56.32 55.7 55.7 55.7 19/03/2022 07:05:20 39.09 42.62 43.95 42.1 42 41.9 55.79 55.92 56.32 55.7 55.7 55.7 19/03/2022 07:05:21 40 41.05 43.95 42.1 42 41.9 55.6 55.85 56.32 55.7 55.7 55.7 19/03/2022 07:05:22 41.29 41.52 43.95 42.1 42 41.9 55.8 55.92 56.32 55.7 55.7 55.7 19/03/2022 07:05:23 42.5 42.71 43.95 42.1 42 41.9 55.92 56 56.32 55.7 55.7 55.7 19/03/2022 07:05:24 40.9 42.47 43.95 42.1 42 41.9 55.55 55.99 56.32 55.7 55.7 55.7 19/03/2022 07:05:25 42.44 42.46 43.95 42.1 42 41.9 55.94 55.97 56.32 55.7 55.7 55.7 19/03/2022 07:05:26 39.87 42.16 43.95 42.1 42 41.9 56.38 56.31 56.32 55.7 55.7 55.7 19/03/2022 07:05:27 42.12 41.97 43.95 42.1 42 41.9 55.4 56.28 56.32 55.7 55.7 55.7 19/03/2022 07:05:28 42.48 42.94 43.95 42.1 42 41.9 55.41 56 56.31 55.7 55.7 55.7 19/03/2022 07:05:29 42.86 42.81 43.95 42.1 42 41.9 55.46 55.6 56.31 55.7 55.7 55.7 19/03/2022 07:05:30 41.65 42.81 43.95 42.1 42 41.9 55.12 55.74 56.31 55.7 55.7 55.7 19/03/2022 07:05:31 39.54 42.65 43.95 42.1 42 41.9 55.03 55.31 56.31 55.7 55.7 55.7 19/03/2022 07:05:32 42.5 42.73 43.95 42.1 42 41.9 55.75 55.67 56.31 55.7 55.7 55.7 19/03/2022 07:05:33 40.85 42.22 43.95 42.1 42 41.9 55.68 55.78 56.31 55.7 55.7 55.7 19/03/2022 07:05:34 40.22 41.75 43.95 42.1 42 41.9 55.6 55.79 56.31 55.7 55.7 55.7 19/03/2022 07:05:35 40.61 41.95 43.95 42.1 42 41.9 55.92 55.87 56.31 55.7 55.7 55.7 19/03/2022 07:05:36 41.1 41.22 43.95 42.1 42 41.9 55.21 55.93 56.31 55.7 55.7 55.7 19/03/2022 07:05:37 40.7 41.95 43.95 42.1 42 41.9 55.17 55.6 56.31 55.7 55.7 55.7 19/03/2022 07:05:38 42.24 42.1 43.95 42.1 42 41.9 55.47 55.5 56.31 55.7 55.7 55.7 19/03/2022 07:05:39 42.82 42.48 43.95 42.1 42 41.9 55.82 55.82 56.31 55.7 55.7 55.7 19/03/2022 07:05:40 41.38 42.82 43.95 42.1 42 41.9 55.43 55.9 56.31 55.7 55.7 55.7 19/03/2022 07:05:41 40.03 42.17 43.95 42.1 42 41.9 55.22 55.63 56.31 55.7 55.7 55.7 19/03/2022 07:05:42 42.03 41.99 43.95 42.1 42 41.9 54.81 55.32 56.31 55.7 55.7 55.7 19/03/2022 07:05:43 40.2 42.35 43.95 42 42 41.9 55.36 55.53 56.31 55.7 55.7 55.7 19/03/2022 07:05:44 39.59 41.19 43.95 42 42 41.9 55.61 55.57 56.31 55.7 55.7 55.7 19/03/2022 07:05:45 40.68 40.84 43.95 42 42 41.9 55.67 55.79 56.31 55.7 55.7 55.7 19/03/2022 07:05:46 42.17 42.13 43.95 42 42 41.9 55.73 55.82 56.31 55.7 55.7 55.7 19/03/2022 07:05:47 41.69 42.28 43.95 42 42 41.9 55.63 55.82 56.31 55.7 55.7 55.7 19/03/2022 07:05:48 41.26 42.05 42.94 42 42 41.9 55.48 55.87 56.31 55.7 55.7 55.7 19/03/2022 07:05:49 40.86 42.36 42.94 42 42 41.9 55.94 55.85 56.31 55.7 55.7 55.7 19/03/2022 07:05:50 42.25 42.27 42.94 42 42 41.9 55.52 55.93 56.31 55.7 55.7 55.7 19/03/2022 07:05:51 40.79 42.22 42.94 42 42 41.9 55.65 55.97 56.31 55.7 55.7 55.7 19/03/2022 07:05:52 43.76 42.97 42.97 42 42 41.9 55.41 55.73 56.31 55.7 55.7 55.7 19/03/2022 07:05:53 40.74 43.17 43.17 42 42 41.9 55.63 55.71 56.31 55.7 55.7 55.7 19/03/2022 07:05:54 42.19 42.64 43.17 42 42 41.9 55.54 55.92 56.31 55.7 55.7 55.7 19/03/2022 07:05:55 43.39 43.26 43.26 42 42 41.9 56.21 56.01 56.31 55.7 55.7 55.7 19/03/2022 07:05:56 42.47 43.24 43.26 42 42 41.9 55.26 56.03 56.28 55.7 55.7 55.7 19/03/2022 07:05:57 41.75 43.38 43.38 42 42 41.9 56.07 56.05 56.05 55.7 55.7 55.7 19/03/2022 07:05:58 41.59 42.57 43.38 42 42 41.9 55.18 55.92 56.05 55.7 55.7 55.7 19/03/2022 07:05:59 41.35 42.39 43.38 42 42 41.9 56.01 55.89 56.05 55.7 55.7 55.7 19/03/2022 07:06:00 41.26 42.26 43.38 42 42 41.9 55.43 56.06 56.06 55.7 55.7 55.7 19/03/2022 07:06:01 42.17 42.6 43.38 42 42 41.9 55.12 55.47 56.06 55.7 55.7 55.7 19/03/2022 07:06:02 40.43 41.93 43.38 42 42 41.9 55.43 55.63 56.06 55.7 55.7 55.7 19/03/2022 07:06:03 40.85 41.96 43.38 42 42 41.9 55.27 55.68 56.06 55.7 55.7 55.7 19/03/2022 07:06:04 42.87 42.41 43.38 42 42 41.9 55.58 55.53 56.06 55.7 55.7 55.7 19/03/2022 07:06:05 42.54 43.34 43.38 42 42 41.9 55.71 55.79 56.06 55.7 55.7 55.7 19/03/2022 07:06:06 43.57 43.66 43.66 42 42 41.9 55.95 56.02 56.06 55.7 55.7 55.7 19/03/2022 07:06:07 43.26 43.65 43.66 42 42 41.9 55.8 56.08 56.08 55.7 55.7 55.7 19/03/2022 07:06:08 43.16 43.84 43.84 42 42 41.9 55.83 56.21 56.21 55.7 55.7 55.7 19/03/2022 07:06:09 42.3 43.29 43.84 42 42 41.9 56.04 56.08 56.21 55.7 55.7 55.7 19/03/2022 07:06:10 40.52 42.78 43.84 42 42 41.9 55.31 55.98 56.21 55.7 55.7 55.7 19/03/2022 07:06:11 42.67 42.9 43.84 42 42 41.9 55.57 55.89 56.21 55.7 55.7 55.7 19/03/2022 07:06:12 41.39 42.61 43.84 42 42 41.9 55.58 55.8 56.21 55.7 55.7 55.7 19/03/2022 07:06:13 42.29 42.44 43.84 42 42 41.9 55.6 55.76 56.21 55.7 55.7 55.7 19/03/2022 07:06:14 42 42.72 43.84 42 42 41.9 55.38 55.82 56.21 55.7 55.7 55.7 19/03/2022 07:06:15 39.59 42.54 43.84 42 42 41.9 54.98 55.43 56.21 55.7 55.7 55.7 19/03/2022 07:06:16 43.12 42.77 43.84 42 42 41.9 55.59 55.53 56.21 55.7 55.7 55.7 19/03/2022 07:06:17 43.11 43.19 43.84 42 42 41.9 55.44 55.59 56.21 55.7 55.7 55.7 19/03/2022 07:06:18 40.76 43.34 43.84 42 42 41.9 55.2 55.69 56.21 55.7 55.7 55.7 19/03/2022 07:06:19 42.53 42.9 43.84 42 42 41.9 55.35 55.38 56.21 55.7 55.7 55.7 19/03/2022 07:06:20 42.5 42.76 43.84 42 42 41.9 55.09 55.41 56.21 55.7 55.7 55.7 19/03/2022 07:06:21 41.5 42.33 43.84 42 42 41.9 55.09 55.4 56.21 55.7 55.7 55.7 19/03/2022 07:06:22 42.49 43.12 43.84 42 42 41.9 56.24 55.99 56.21 55.7 55.7 55.7 19/03/2022 07:06:23 42.29 42.76 43.84 42 42 41.9 55.98 56.03 56.21 55.7 55.7 55.7 19/03/2022 07:06:24 42.58 43.24 43.84 42 42 41.9 55.04 55.9 56.21 55.7 55.7 55.7 19/03/2022 07:06:25 42.22 43.03 43.84 42 42 41.9 55.74 55.87 56.21 55.7 55.7 55.7 19/03/2022 07:06:26 42.46 42.9 43.84 42 42 41.9 55.4 55.57 56.21 55.7 55.7 55.7 19/03/2022 07:06:27 40.88 43 43.84 42 42 41.9 56.4 56.14 56.21 55.7 55.7 55.7 19/03/2022 07:06:28 41.47 42 43.84 42 42 41.9 56.08 56.17 56.21 55.7 55.7 55.7 19/03/2022 07:06:29 40.96 42.37 43.84 42 42 41.9 55.1 56.13 56.21 55.7 55.7 55.7 19/03/2022 07:06:30 42.73 43.39 43.84 42 42 41.9 56.31 56.16 56.21 55.7 55.7 55.7 19/03/2022 07:06:31 41.99 42.17 43.84 42 42 41.9 56.11 56.44 56.44 55.7 55.7 55.7 19/03/2022 07:06:32 42.35 42.65 43.84 42 42 41.9 55.04 55.98 56.44 55.7 55.7 55.7 19/03/2022 07:06:33 42.79 43.28 43.84 42 42 41.9 56.18 55.98 56.44 55.7 55.7 55.7 19/03/2022 07:06:34 42.41 42.91 43.84 42 42 41.9 55.34 55.84 56.44 55.7 55.7 55.7 19/03/2022 07:06:35 42.82 43.22 43.84 42 42 41.9 55.71 55.88 56.44 55.7 55.7 55.7 19/03/2022 07:06:36 42.51 43.84 43.84 42 42 41.9 55.35 55.95 56.44 55.7 55.7 55.7 19/03/2022 07:06:37 42.41 43.14 43.84 42 42 41.9 55.69 55.75 56.44 55.7 55.7 55.7 19/03/2022 07:06:38 43.52 43.3 43.84 42 42 41.9 56.14 56.04 56.44 55.7 55.7 55.7 19/03/2022 07:06:39 41.86 43.73 43.84 42 42 41.9 56.04 56.13 56.44 55.7 55.7 55.7 19/03/2022 07:06:40 41.68 42.66 43.84 42 42 41.9 54.94 55.99 56.44 55.7 55.7 55.7 19/03/2022 07:06:41 42.5 42.65 43.84 42 42 41.9 55.46 55.57 56.44 55.7 55.7 55.7 19/03/2022 07:06:42 41.08 42.65 43.84 42 42 41.9 55.63 55.67 56.44 55.7 55.7 55.7 19/03/2022 07:06:43 43.25 42.67 43.84 42 42 41.9 55.27 55.6 56.44 55.7 55.7 55.7 19/03/2022 07:06:44 43.46 43.46 43.84 42.1 42 41.9 56.06 55.96 56.44 55.7 55.7 55.7 19/03/2022 07:06:45 40.85 43.19 43.84 42.1 42 41.9 55.53 55.87 56.44 55.7 55.7 55.7 19/03/2022 07:06:46 41.24 42.35 43.84 42 42 41.9 56.08 56.14 56.44 55.7 55.7 55.7 19/03/2022 07:06:47 41.4 42.31 43.84 42 42 41.9 56.04 56.13 56.44 55.7 55.7 55.7 19/03/2022 07:06:48 41.96 42.93 43.84 42 42 41.9 55.76 56.04 56.44 55.7 55.7 55.7 19/03/2022 07:06:49 42.84 42.8 43.84 42 42.1 41.9 55.29 55.99 56.44 55.7 55.7 55.7 19/03/2022 07:06:50 39.5 42.41 43.84 42 42 41.9 55.91 55.91 56.44 55.7 55.7 55.7 19/03/2022 07:06:51 40.5 41.85 43.84 42 42 41.9 55.22 55.84 56.44 55.7 55.7 55.7 19/03/2022 07:06:52 40.53 41.31 43.84 42 42 41.9 55.86 55.92 56.44 55.7 55.7 55.7 19/03/2022 07:06:53 42.19 42.11 43.84 42 42 41.9 55.41 55.91 56.44 55.7 55.7 55.7 19/03/2022 07:06:54 42.15 42.63 43.84 42 42 41.9 55.75 55.74 56.44 55.7 55.7 55.7 19/03/2022 07:06:55 40.15 42.06 43.84 42 42 41.9 55.37 55.89 56.44 55.7 55.7 55.7 19/03/2022 07:06:56 40.44 41.81 43.84 42 42 41.9 55.6 55.64 56.44 55.7 55.7 55.7 19/03/2022 07:06:57 42.93 42.83 43.84 42 42 41.9 55.26 55.58 56.44 55.7 55.7 55.7 19/03/2022 07:06:58 43.33 43.46 43.84 42 42 41.9 55.76 55.75 56.44 55.7 55.7 55.7 19/03/2022 07:06:59 41.06 43.26 43.84 42 42 41.9 55.74 55.97 56.44 55.7 55.7 55.7 19/03/2022 07:07:00 41.89 42.6 43.84 42 42 41.9 55.14 55.78 56.44 55.7 55.7 55.7 19/03/2022 07:07:01 40.04 42.5 43.84 42 42 41.9 56.41 56.33 56.33 55.7 55.7 55.7 19/03/2022 07:07:02 41.75 41.97 43.84 42 42 41.9 55.75 56.02 56.33 55.7 55.7 55.7 19/03/2022 07:07:03 40.01 42.69 43.84 42 42 41.9 55.7 55.94 56.33 55.7 55.7 55.7 19/03/2022 07:07:04 43.29 42.75 43.84 42 42 41.9 55.61 55.94 56.33 55.7 55.7 55.7 19/03/2022 07:07:05 42.27 42.52 43.84 42 42 41.9 55.46 55.75 56.33 55.7 55.7 55.7 19/03/2022 07:07:06 44.28 43.96 43.96 42 42 41.9 55.36 55.76 56.33 55.7 55.7 55.7 19/03/2022 07:07:07 42.3 43.91 43.96 42 42 41.9 55.7 55.75 56.33 55.7 55.7 55.7 19/03/2022 07:07:08 38.77 42.66 43.96 42 42 41.9 55.72 55.82 56.33 55.7 55.7 55.7 19/03/2022 07:07:09 42.33 42.55 43.96 42 42 41.9 56.23 56.13 56.33 55.7 55.7 55.7 19/03/2022 07:07:10 42.99 42.98 43.96 42 42 41.9 55.71 56.07 56.33 55.7 55.7 55.7 19/03/2022 07:07:11 42.45 43.59 43.96 42 42 41.9 55.77 56.11 56.33 55.7 55.7 55.7 19/03/2022 07:07:12 41.59 42.61 43.96 42 42 41.9 55.49 55.84 56.33 55.7 55.7 55.7 19/03/2022 07:07:13 42.77 42.8 43.96 42 42 41.9 55.45 55.67 56.33 55.7 55.7 55.7 19/03/2022 07:07:14 42.89 43.17 43.96 42 42 41.9 55.88 55.88 56.33 55.7 55.7 55.7 19/03/2022 07:07:15 41.79 43.25 43.96 42 42 41.9 55.48 55.9 56.33 55.7 55.7 55.7 19/03/2022 07:07:16 43.62 43.66 43.96 42 42 41.9 55.61 55.69 56.33 55.7 55.7 55.7 19/03/2022 07:07:17 43.94 44.34 44.34 42 42 41.9 55.85 55.96 56.33 55.7 55.7 55.7 19/03/2022 07:07:18 41.21 43.45 44.34 42 42 41.9 55.39 55.91 56.33 55.7 55.7 55.7 19/03/2022 07:07:19 43.09 43.1 44.34 42 42 41.9 55.49 55.68 56.33 55.7 55.7 55.7 19/03/2022 07:07:20 40.91 42.88 44.34 42 42 41.9 55.13 55.66 56.33 55.7 55.7 55.7 19/03/2022 07:07:21 41.93 42.1 44.34 42 42 41.9 55.26 55.59 56.33 55.7 55.7 55.7 19/03/2022 07:07:22 44.01 43.42 44.34 42 42 41.9 55.25 55.53 56.33 55.7 55.7 55.7 19/03/2022 07:07:23 41.49 43.8 44.34 42 42 41.9 55.8 55.76 56.33 55.7 55.7 55.7 19/03/2022 07:07:24 37.81 42.6 44.34 42 42 41.9 54.85 55.65 56.33 55.7 55.7 55.7 19/03/2022 07:07:25 42.82 41.97 44.34 42 42 41.9 55.53 55.41 56.33 55.7 55.7 55.7 19/03/2022 07:07:26 42.6 42.78 44.34 42 42 41.9 56.35 56.01 56.33 55.7 55.7 55.7 19/03/2022 07:07:27 44.51 44.15 44.34 42 42 41.9 54.99 56.11 56.33 55.6 55.7 55.7 19/03/2022 07:07:28 42.15 43.6 44.34 42 42 41.9 56.35 56.21 56.33 55.7 55.7 55.7 19/03/2022 07:07:29 42.5 43.08 44.34 42 42 41.9 55.45 56.11 56.33 55.7 55.7 55.7 19/03/2022 07:07:30 42.99 43.21 44.34 42 42.1 41.9 55.88 56.03 56.33 55.7 55.7 55.7 19/03/2022 07:07:31 43.01 43.3 44.34 42 42.1 41.9 55.97 56.04 56.21 55.7 55.7 55.7 19/03/2022 07:07:32 41.66 43.41 44.34 42 42.1 41.9 55.09 56.01 56.21 55.7 55.7 55.7 19/03/2022 07:07:33 43.97 43.75 44.34 42.1 42.1 41.9 55.65 55.61 56.21 55.7 55.7 55.7 19/03/2022 07:07:34 42.76 43.96 44.34 42.1 42.1 41.9 55.81 56 56.21 55.7 55.7 55.7 19/03/2022 07:07:35 42.82 43.57 44.34 42.1 42.1 41.9 55.5 55.85 56.21 55.6 55.7 55.7 19/03/2022 07:07:36 40.87 42.8 44.34 42.1 42.1 41.9 55.71 55.83 56.21 55.6 55.7 55.7 19/03/2022 07:07:37 42.12 42.35 44.34 42.1 42.1 41.9 54.9 55.7 56.21 55.6 55.7 55.7 19/03/2022 07:07:38 42.64 43.01 44.34 42.1 42.1 41.9 55.87 56.01 56.21 55.6 55.7 55.7 19/03/2022 07:07:39 40.06 42.57 44.34 42.1 42.1 41.9 55.66 55.91 56.21 55.6 55.7 55.7 19/03/2022 07:07:40 40.16 42.21 44.34 42.1 42.1 41.9 55.68 55.75 56.21 55.6 55.7 55.7 19/03/2022 07:07:41 40.6 41.21 44.34 42.1 42 41.9 55.15 55.87 56.21 55.6 55.7 55.7 19/03/2022 07:07:42 42.37 42.11 44.34 42.1 42 41.9 55.4 55.53 56.21 55.6 55.7 55.7 19/03/2022 07:07:43 38.47 42.31 44.34 42 42 41.9 55.33 55.65 56.21 55.6 55.7 55.7 19/03/2022 07:07:44 42.03 41.58 44.34 42 42 41.9 55.44 55.55 56.21 55.6 55.7 55.7 19/03/2022 07:07:45 42.83 43.18 44.34 42 42 41.9 55.59 55.62 56.21 55.6 55.7 55.7 19/03/2022 07:07:46 41.9 42.52 44.34 42 42 41.9 55.61 55.73 56.21 55.6 55.7 55.7 19/03/2022 07:07:47 38.48 42.38 44.15 42 42 41.9 55.52 55.85 56.21 55.6 55.7 55.7 19/03/2022 07:07:48 40.17 41.19 44.15 42 42 41.9 55.13 55.67 56.21 55.6 55.7 55.7 19/03/2022 07:07:49 40.26 40.91 44.15 42 42 41.9 55.54 55.6 56.21 55.6 55.7 55.7 19/03/2022 07:07:50 43.34 43.1 44.15 42 42 41.9 56.4 56.18 56.21 55.6 55.7 55.7 19/03/2022 07:07:51 41.92 42.89 44.15 42 42 41.9 55.32 56.04 56.21 55.6 55.7 55.7 19/03/2022 07:07:52 42.73 42.77 44.15 42 42 41.9 56.5 56.51 56.51 55.6 55.7 55.7 19/03/2022 07:07:53 39.93 42.75 44.15 42 42 41.9 55.8 56.27 56.51 55.6 55.7 55.7 19/03/2022 07:07:54 39.85 42.05 44.15 42 42 41.9 55.55 56.09 56.51 55.6 55.7 55.7 19/03/2022 07:07:55 42.54 41.93 44.15 42 42 41.9 55.72 55.83 56.51 55.6 55.7 55.7 19/03/2022 07:07:56 41.57 43.1 44.15 42 42 41.9 55.55 56.05 56.51 55.6 55.7 55.7 19/03/2022 07:07:57 40.15 41.88 43.96 42 42 41.9 56.03 55.93 56.51 55.6 55.7 55.7 19/03/2022 07:07:58 41.32 41.38 43.96 42 42 41.9 55.62 55.96 56.51 55.6 55.7 55.7 19/03/2022 07:07:59 42.9 42.99 43.96 42 42 41.9 55.87 56.17 56.51 55.6 55.7 55.7 19/03/2022 07:08:00 42.87 42.93 43.96 42 42 41.9 55.29 55.96 56.51 55.6 55.7 55.7 19/03/2022 07:08:01 41.13 42.92 43.96 42 42 41.9 55.36 55.75 56.51 55.6 55.7 55.7 19/03/2022 07:08:02 42.03 42.23 43.96 42 42 41.9 55.54 55.54 56.51 55.6 55.7 55.7 19/03/2022 07:08:03 42.82 43.2 43.96 42 42 41.9 55.92 55.77 56.51 55.6 55.7 55.7 19/03/2022 07:08:04 42.36 43.2 43.57 42 42 41.9 56.09 56.17 56.51 55.6 55.7 55.7 19/03/2022 07:08:05 41.1 42.88 43.2 42 42 41.9 55.46 55.89 56.51 55.6 55.7 55.7 19/03/2022 07:08:06 42.95 42.95 43.2 42 42 41.9 55.56 55.76 56.51 55.6 55.7 55.7 19/03/2022 07:08:07 41.32 42.73 43.2 42 42 41.9 55.75 55.88 56.51 55.6 55.7 55.7 19/03/2022 07:08:08 42.21 42.17 43.2 42 42 41.9 55.55 55.88 56.51 55.6 55.7 55.7 19/03/2022 07:08:09 40.43 42.4 43.2 42 42 41.9 55.31 55.84 56.51 55.6 55.7 55.7 19/03/2022 07:08:10 42.27 42.67 43.2 42 42 41.9 55.26 55.63 56.51 55.6 55.7 55.7 19/03/2022 07:08:11 40.24 42.05 43.2 42 42 41.9 55.76 55.8 56.51 55.6 55.7 55.7 19/03/2022 07:08:12 42.51 42.74 43.2 42 42 41.9 55.43 55.78 56.51 55.6 55.7 55.7 19/03/2022 07:08:13 41.74 42.57 43.2 42 42 41.9 55.13 55.41 56.51 55.6 55.7 55.7 19/03/2022 07:08:14 41.53 42.76 43.2 42 42 41.9 55.08 55.39 56.51 55.6 55.7 55.7 19/03/2022 07:08:15 42.94 42.98 43.2 42 42 41.9 55.39 55.55 56.51 55.6 55.7 55.7 19/03/2022 07:08:16 40.77 42.44 43.2 42 42 41.9 56.22 55.94 56.51 55.6 55.7 55.7 19/03/2022 07:08:17 43.39 43.03 43.2 42 42 41.9 55.85 56.09 56.51 55.6 55.7 55.7 19/03/2022 07:08:18 41.35 43.04 43.2 42 42 41.9 54.89 55.95 56.51 55.6 55.7 55.7 19/03/2022 07:08:19 41.54 42.65 43.2 42 42 41.9 55.49 55.7 56.51 55.6 55.7 55.7 19/03/2022 07:08:20 41.6 42.15 43.2 42 42 41.9 55.74 55.86 56.51 55.6 55.7 55.7 19/03/2022 07:08:21 40.7 41.78 43.2 42 42 41.9 55.93 56.06 56.51 55.6 55.7 55.7 19/03/2022 07:08:22 41.57 42.08 43.2 42 42 41.9 55.96 56.18 56.27 55.6 55.7 55.7 19/03/2022 07:08:23 41.72 42.58 43.2 42 42 41.9 55.74 56.09 56.18 55.6 55.7 55.7 19/03/2022 07:08:24 41.93 42.53 43.2 42 42 41.9 56.13 56.05 56.18 55.6 55.7 55.7 19/03/2022 07:08:25 43.9 43.39 43.39 42 42 41.9 56.12 56.27 56.27 55.6 55.7 55.7 19/03/2022 07:08:26 40.56 43.83 43.83 42 42 41.9 54.96 56.03 56.27 55.6 55.7 55.7 19/03/2022 07:08:27 40.61 41.94 43.83 42 42 41.9 55.46 55.61 56.27 55.6 55.7 55.7 19/03/2022 07:08:28 43.18 42.7 43.83 42 42 41.9 56.19 56.13 56.27 55.6 55.7 55.7 19/03/2022 07:08:29 41.97 42.97 43.83 42 42 41.9 55.38 56.06 56.27 55.6 55.7 55.7 19/03/2022 07:08:30 42.8 43.04 43.83 42 42 41.9 54.85 55.54 56.27 55.6 55.7 55.7 19/03/2022 07:08:31 38.7 43.08 43.83 42 42 41.9 55.31 55.5 56.27 55.6 55.7 55.7 19/03/2022 07:08:32 36.66 40.89 43.83 42 42 41.9 54.94 55.4 56.27 55.6 55.7 55.7 19/03/2022 07:08:33 42.62 41.91 43.83 42 42 41.9 55.06 55.24 56.27 55.6 55.7 55.7 19/03/2022 07:08:34 42.76 42.85 43.83 42 42 41.9 55.62 55.58 56.27 55.6 55.7 55.7 19/03/2022 07:08:35 40.71 42.63 43.83 42 42 41.9 54.94 55.4 56.27 55.6 55.7 55.7 19/03/2022 07:08:36 41.62 42.17 43.83 42 42 41.9 55.78 55.6 56.27 55.6 55.7 55.7 19/03/2022 07:08:37 42.54 42.44 43.83 42 42 41.9 54.94 55.59 56.27 55.6 55.7 55.7 19/03/2022 07:08:38 42.78 43.14 43.83 42 42 41.9 55.73 55.61 56.27 55.6 55.7 55.7 19/03/2022 07:08:39 40.43 42.94 43.83 42 42 41.9 55.81 55.9 56.27 55.6 55.7 55.7 19/03/2022 07:08:40 41.77 42.31 43.83 42 42 41.9 55.08 55.63 56.27 55.6 55.7 55.7 19/03/2022 07:08:41 41.18 41.98 43.83 42 42 41.9 55.43 55.59 56.27 55.6 55.7 55.7 19/03/2022 07:08:42 43.54 43.08 43.83 42 42 41.9 56.02 55.92 56.27 55.6 55.7 55.7 19/03/2022 07:08:43 38.57 42.8 43.83 42 42 41.9 55.22 55.8 56.27 55.6 55.7 55.7 19/03/2022 07:08:44 43.64 43.06 43.83 42 42 41.9 55.43 55.63 56.27 55.6 55.7 55.7 19/03/2022 07:08:45 39.78 43.05 43.83 42 42 41.9 55.34 55.52 56.27 55.6 55.7 55.7 19/03/2022 07:08:46 41.23 41.97 43.83 42 42 41.9 55.67 55.68 56.27 55.6 55.7 55.7 19/03/2022 07:08:47 40.06 41.4 43.83 42 42 41.9 54.86 55.65 56.27 55.6 55.7 55.7 19/03/2022 07:08:48 42.05 42.63 43.83 42 42 41.9 55.63 55.63 56.27 55.6 55.7 55.7 19/03/2022 07:08:49 43.73 43.02 43.83 42 42 41.9 55.56 55.85 56.27 55.6 55.7 55.7 19/03/2022 07:08:50 42.19 43.43 43.83 42 42 41.9 55.43 55.69 56.27 55.6 55.7 55.7 19/03/2022 07:08:51 40.19 43.27 43.83 42 42 41.9 55.99 55.97 56.27 55.6 55.7 55.7 19/03/2022 07:08:52 43.03 42.57 43.83 42 42 41.9 55.49 55.87 56.27 55.6 55.7 55.7 19/03/2022 07:08:53 43.11 43.54 43.83 42 42 41.9 55.93 55.98 56.27 55.6 55.6 55.7 19/03/2022 07:08:54 40.68 42.75 43.83 42 42 41.9 55.38 55.85 56.27 55.6 55.6 55.7 19/03/2022 07:08:55 41.97 42.55 43.83 42 42 41.9 55.63 55.69 56.13 55.6 55.6 55.7 19/03/2022 07:08:56 41.59 42.71 43.54 42 42 41.9 55.16 55.63 56.13 55.6 55.6 55.7 19/03/2022 07:08:57 42.3 42.47 43.54 42 42 41.9 55.05 55.58 56.13 55.6 55.6 55.7 19/03/2022 07:08:58 42.77 42.88 43.54 42 42 41.9 55.43 55.35 56.06 55.6 55.6 55.7 19/03/2022 07:08:59 43.2 43.34 43.54 42 42 41.9 55.24 55.53 55.98 55.6 55.6 55.7 19/03/2022 07:09:00 40.85 42.98 43.54 42 42 41.9 56.22 55.96 55.98 55.6 55.6 55.7 19/03/2022 07:09:01 41.74 42 43.54 42 42 41.9 55.61 55.81 55.98 55.6 55.6 55.7 19/03/2022 07:09:02 41.77 42.63 43.54 42 42 41.9 55.63 56 56 55.6 55.6 55.7 19/03/2022 07:09:03 40.03 41.9 43.54 42 42 41.9 55.12 55.62 56 55.6 55.6 55.7 19/03/2022 07:09:04 42.94 42.34 43.54 42 42 41.9 55.52 55.57 56 55.6 55.6 55.7 19/03/2022 07:09:05 41.26 42.78 43.54 42 42 41.9 55.34 55.66 56 55.6 55.6 55.7 19/03/2022 07:09:06 40.67 42.15 43.54 42 42 41.9 55.23 55.53 56 55.6 55.6 55.7 19/03/2022 07:09:07 41.32 41.75 43.54 42 42 41.9 55.18 55.31 56 55.6 55.6 55.7 19/03/2022 07:09:08 40.68 42.26 43.54 42 42 41.9 56.11 55.92 56 55.6 55.6 55.7 19/03/2022 07:09:09 41.58 42.07 43.54 42 42 41.9 56.17 56.23 56.23 55.6 55.6 55.7 19/03/2022 07:09:10 38.39 41.82 43.54 42 42 41.9 55.7 56.2 56.23 55.6 55.6 55.7 19/03/2022 07:09:11 43.04 42.4 43.54 42 42 41.9 55.41 55.84 56.23 55.6 55.6 55.7 19/03/2022 07:09:12 41.81 42.49 43.54 42 42 41.9 55.95 55.86 56.23 55.6 55.6 55.7 19/03/2022 07:09:13 43.18 43.11 43.54 42 42 41.9 55.47 55.99 56.23 55.6 55.6 55.7 19/03/2022 07:09:14 42.06 43.52 43.54 42 42 41.9 55.66 55.79 56.23 55.6 55.6 55.7 19/03/2022 07:09:15 43.52 43.36 43.54 42 42 41.9 55.92 55.85 56.23 55.6 55.6 55.7 19/03/2022 07:09:16 43.54 43.76 43.76 42 42 41.9 55.8 55.94 56.23 55.6 55.6 55.7 19/03/2022 07:09:17 40.4 43.67 43.76 42 42 41.9 55.52 55.98 56.23 55.6 55.6 55.7 19/03/2022 07:09:18 40.83 42.25 43.76 42 42 41.9 55.98 56.05 56.23 55.6 55.6 55.7 19/03/2022 07:09:19 42.72 42.75 43.76 42 42 41.9 55.67 56 56.23 55.6 55.6 55.7 19/03/2022 07:09:20 42.85 43.33 43.76 42 42 41.9 55.79 55.83 56.23 55.6 55.6 55.7 19/03/2022 07:09:21 42.21 42.87 43.76 42 42 41.9 55.89 55.95 56.23 55.6 55.6 55.7 19/03/2022 07:09:22 43.04 43.2 43.76 42 42 41.9 55.95 56.1 56.23 55.6 55.6 55.7 19/03/2022 07:09:23 40.55 42.85 43.76 42 42 41.9 56.14 56.2 56.23 55.6 55.6 55.7 19/03/2022 07:09:24 41.52 41.84 43.76 42 42 41.9 55.15 56.09 56.23 55.6 55.6 55.7 19/03/2022 07:09:25 42.45 42.5 43.76 42 42 41.9 55.84 55.88 56.23 55.6 55.6 55.7 19/03/2022 07:09:26 41.85 42.43 43.76 42 42 41.9 55.49 55.74 56.23 55.6 55.6 55.7 19/03/2022 07:09:27 43.56 43.48 43.76 42 42 41.9 56.4 56.15 56.23 55.6 55.6 55.7 19/03/2022 07:09:28 43.69 43.77 43.77 42 42 41.9 56.52 56.49 56.49 55.6 55.6 55.7 19/03/2022 07:09:29 43.48 43.65 43.77 42 42 41.9 54.99 56.35 56.49 55.6 55.6 55.7 19/03/2022 07:09:30 42.5 43.86 43.86 42 42 41.9 55.1 55.55 56.49 55.6 55.6 55.7 19/03/2022 07:09:31 43.04 43.25 43.86 42 42 41.9 55.92 55.71 56.49 55.6 55.6 55.7 19/03/2022 07:09:32 42.67 43.2 43.86 42 42 41.9 55.56 55.8 56.49 55.6 55.6 55.7 19/03/2022 07:09:33 41.62 43.23 43.86 42 42 41.9 55.64 55.82 56.49 55.6 55.6 55.7 19/03/2022 07:09:34 41.93 42.76 43.86 42 42 41.9 55.94 56.09 56.49 55.6 55.6 55.7 19/03/2022 07:09:35 42.28 42.55 43.86 42 42 41.9 56.14 56.35 56.49 55.6 55.6 55.7 19/03/2022 07:09:36 43.25 43.39 43.86 42 42 41.9 55.44 55.9 56.49 55.6 55.6 55.7 19/03/2022 07:09:37 41.41 43.02 43.86 42 42 41.9 56.11 56.07 56.49 55.6 55.6 55.7 19/03/2022 07:09:38 41.78 42.9 43.86 42 42 41.9 55.74 56.27 56.49 55.6 55.6 55.7 19/03/2022 07:09:39 42.64 42.76 43.86 42 42 41.9 55.66 56.09 56.49 55.6 55.6 55.7 19/03/2022 07:09:40 42.17 43.02 43.86 42 42 41.9 56.06 56.11 56.49 55.6 55.6 55.7 19/03/2022 07:09:41 42.31 43.11 43.86 42 42 41.9 55.66 55.96 56.49 55.6 55.6 55.7 19/03/2022 07:09:42 40.63 42.53 43.86 42 42 41.9 55.93 56.05 56.49 55.6 55.6 55.7 19/03/2022 07:09:43 39.73 41.61 43.86 42 42 41.9 55.36 55.9 56.49 55.6 55.6 55.7 19/03/2022 07:09:44 40.48 41.31 43.86 42 42 41.9 56.09 56.08 56.49 55.6 55.6 55.7 19/03/2022 07:09:45 42.23 41.9 43.86 42 42 41.9 56.23 56.3 56.49 55.6 55.6 55.7 19/03/2022 07:09:46 41.56 42.17 43.86 42 42 41.9 55.12 56.31 56.49 55.6 55.6 55.7 19/03/2022 07:09:47 40.87 42.56 43.86 42 42 41.9 55.43 55.63 56.49 55.6 55.6 55.7 19/03/2022 07:09:48 41.31 41.77 43.86 42 42 41.9 55.81 55.96 56.49 55.6 55.6 55.7 19/03/2022 07:09:49 42.2 42.63 43.86 42 42 41.9 55.9 55.98 56.49 55.6 55.6 55.7 19/03/2022 07:09:50 41.18 41.95 43.86 42 42 41.9 56.59 56.34 56.49 55.6 55.6 55.7 19/03/2022 07:09:51 42.77 42.58 43.86 42 42 41.9 55.44 56.31 56.49 55.6 55.6 55.7 19/03/2022 07:09:52 39.31 42.89 43.86 42 42 41.9 55.94 56.09 56.49 55.6 55.6 55.7 19/03/2022 07:09:53 43.15 42.84 43.86 42 42 41.9 55.33 55.94 56.49 55.6 55.6 55.7 19/03/2022 07:09:54 38.8 42.66 43.86 42 42 41.9 55.84 55.87 56.49 55.6 55.6 55.7 19/03/2022 07:09:55 41.6 41.69 43.86 42 42 41.9 55.67 55.86 56.49 55.6 55.6 55.7 19/03/2022 07:09:56 41.53 42.14 43.86 42 42 41.9 55.59 55.82 56.49 55.6 55.6 55.7 19/03/2022 07:09:57 42.13 42.45 43.86 42 42 41.9 55.47 55.87 56.49 55.6 55.6 55.7 19/03/2022 07:09:58 43.03 43.37 43.86 42 42 41.9 55.27 55.65 56.35 55.6 55.6 55.7 19/03/2022 07:09:59 41.35 42.89 43.86 42 42 41.9 56.31 55.91 56.35 55.6 55.6 55.7 19/03/2022 07:10:00 39.92 42.24 43.39 41.9 42 41.9 55.16 55.99 56.35 55.6 55.6 55.7 19/03/2022 07:10:01 43.6 42.87 43.39 42 42 41.9 55.78 55.69 56.35 55.6 55.6 55.7 19/03/2022 07:10:02 42.49 42.88 43.39 42 42 41.9 56.01 56.02 56.35 55.6 55.6 55.7 19/03/2022 07:10:03 41.7 42.9 43.39 42 42 41.9 55.95 56.3 56.35 55.6 55.6 55.7 19/03/2022 07:10:04 41.6 42.57 43.39 42 42 41.9 55.06 55.86 56.35 55.6 55.6 55.7 19/03/2022 07:10:05 42.51 42.66 43.39 42 42 41.9 55.57 55.55 56.34 55.6 55.6 55.7 19/03/2022 07:10:06 43.19 43.16 43.37 42 42 41.9 55.8 55.78 56.34 55.6 55.6 55.7 19/03/2022 07:10:07 41.94 43.27 43.37 42 42 41.9 56.22 56.37 56.37 55.6 55.6 55.7 19/03/2022 07:10:08 44.15 43.8 43.8 42 42 41.9 56 56.17 56.37 55.6 55.6 55.7 19/03/2022 07:10:09 43.25 43.92 43.92 42 42 41.9 55.61 56.02 56.37 55.6 55.6 55.7 19/03/2022 07:10:10 44.03 43.97 43.97 42 42 41.9 57.19 56.97 56.97 55.6 55.6 55.7 19/03/2022 07:10:11 43.61 43.88 43.97 42 42 41.9 55.87 56.52 56.97 55.6 55.6 55.7 19/03/2022 07:10:12 41.65 44.05 44.05 42 42 41.9 55.04 56.21 56.97 55.6 55.6 55.7 19/03/2022 07:10:13 42.57 43.03 44.05 42 42 41.9 56.15 55.93 56.97 55.6 55.6 55.7 19/03/2022 07:10:14 42.11 43.1 44.05 42 42 41.9 55.39 55.92 56.97 55.6 55.6 55.7 19/03/2022 07:10:15 41.36 42.36 44.05 42 42 41.9 55.93 56.08 56.97 55.6 55.6 55.7 19/03/2022 07:10:16 41.43 42.32 44.05 42 42 41.9 55.82 56.05 56.97 55.6 55.6 55.7 19/03/2022 07:10:17 43.03 43 44.05 42 42 41.9 55.61 55.9 56.97 55.6 55.6 55.7 19/03/2022 07:10:18 41.99 42.78 44.05 42 42 41.9 55.7 55.97 56.97 55.6 55.7 55.7 19/03/2022 07:10:19 42.35 42.86 44.05 42 42 41.9 55.09 55.62 56.97 55.6 55.6 55.7 19/03/2022 07:10:20 43.04 43.33 44.05 42 42 41.9 55.51 55.6 56.97 55.6 55.6 55.7 19/03/2022 07:10:21 42.72 43.65 44.05 42 42 41.9 56.43 56.26 56.97 55.6 55.6 55.7 19/03/2022 07:10:22 41.97 42.75 44.05 42 42 41.9 55.17 55.95 56.97 55.6 55.6 55.7 19/03/2022 07:10:23 41.53 42.92 44.05 42 42 41.9 55.7 55.83 56.97 55.6 55.6 55.7 19/03/2022 07:10:24 41.02 42.14 44.05 42 42 41.9 55.65 55.99 56.97 55.6 55.6 55.7 19/03/2022 07:10:25 42.99 43.16 44.05 42 42 41.9 55.57 55.71 56.97 55.6 55.6 55.7 19/03/2022 07:10:26 39.31 42.6 44.05 42 42 41.9 55.79 56.04 56.97 55.6 55.6 55.7 19/03/2022 07:10:27 41.79 41.56 44.05 42 42 41.9 55.5 55.95 56.97 55.6 55.6 55.7 19/03/2022 07:10:28 44.09 43.49 44.05 42 42 41.9 56.32 56.24 56.97 55.6 55.6 55.7 19/03/2022 07:10:29 43.32 43.93 44.05 42 42 41.9 55.85 56.2 56.97 55.6 55.6 55.7 19/03/2022 07:10:30 40.94 43.26 44.05 42 42 41.9 55.86 56.09 56.97 55.6 55.6 55.7 19/03/2022 07:10:31 42.9 43.01 44.05 42 42 41.9 55.42 55.93 56.97 55.6 55.6 55.7 19/03/2022 07:10:32 41.65 42.94 44.05 42 42 41.9 55.53 55.96 56.97 55.6 55.6 55.7 19/03/2022 07:10:33 42.24 42.69 44.05 42 42 41.9 55.46 55.59 56.97 55.6 55.6 55.7 19/03/2022 07:10:34 44.61 43.97 44.05 42 42 41.9 55.45 55.76 56.97 55.6 55.6 55.7 19/03/2022 07:10:35 37.6 43.97 44.05 42 42 41.9 55.02 55.43 56.97 55.6 55.6 55.7 19/03/2022 07:10:36 41.89 41.93 44.05 42 42 41.9 55.37 55.72 56.97 55.6 55.6 55.7 19/03/2022 07:10:37 41.88 42.34 44.05 42 42 41.9 55.42 55.42 56.97 55.6 55.6 55.7 19/03/2022 07:10:38 41.27 42.49 44.05 42 42 41.9 55.85 55.81 56.97 55.6 55.6 55.7 19/03/2022 07:10:39 41.87 42.38 44.05 42 42 41.9 55.27 55.69 56.97 55.6 55.6 55.7 19/03/2022 07:10:40 42.79 42.75 44.05 42 42 41.9 54.96 55.65 56.52 55.6 55.6 55.7 19/03/2022 07:10:41 38.01 42.69 44.05 42 42 41.9 55.47 55.43 56.26 55.6 55.6 55.7 19/03/2022 07:10:42 43.05 42.41 43.97 42 42 41.9 55.51 55.67 56.26 55.6 55.6 55.7 19/03/2022 07:10:43 42.64 42.8 43.97 42 42 41.9 55.89 55.92 56.26 55.6 55.6 55.7 19/03/2022 07:10:44 40.06 42.98 43.97 42 42 41.9 55.38 55.74 56.26 55.6 55.6 55.7 19/03/2022 07:10:45 41.89 41.95 43.97 42.1 42 41.9 55.58 55.62 56.26 55.6 55.6 55.7 19/03/2022 07:10:46 42.29 42.42 43.97 42.1 42 41.9 54.94 55.57 56.26 55.6 55.6 55.7 19/03/2022 07:10:47 39.11 42.63 43.97 42 42 41.9 54.75 55.2 56.26 55.6 55.6 55.7 19/03/2022 07:10:48 43.24 42.57 43.97 42.1 42 41.9 55.75 55.53 56.26 55.6 55.6 55.7 19/03/2022 07:10:49 39.41 42.71 43.97 42 42 41.9 55.91 55.88 56.26 55.6 55.6 55.7 19/03/2022 07:10:50 43.05 42.42 43.97 42.1 42 41.9 55.47 55.9 56.26 55.6 55.6 55.7 19/03/2022 07:10:51 40.62 42.58 43.97 42.1 42 41.9 55.62 55.71 56.24 55.6 55.6 55.7 19/03/2022 07:10:52 42.56 42.32 43.97 42 42 41.9 55.91 55.91 56.24 55.6 55.6 55.7 19/03/2022 07:10:53 42.62 43 43.97 42.1 42 41.9 55.91 55.99 56.24 55.6 55.6 55.7 19/03/2022 07:10:54 36.74 42.58 43.97 42 42 41.9 55.56 56.11 56.24 55.6 55.6 55.7 19/03/2022 07:10:55 41.95 41.45 43.97 42 42 41.9 55.11 55.72 56.24 55.6 55.6 55.7 19/03/2022 07:10:56 40.55 41.81 43.97 42 42 41.9 55.51 55.54 56.24 55.6 55.6 55.7 19/03/2022 07:10:57 41.64 41.83 43.97 42 42 41.9 55.99 55.87 56.24 55.6 55.6 55.7 19/03/2022 07:10:58 42.32 42.8 43.97 42 42 41.9 55.25 55.88 56.2 55.6 55.6 55.7 19/03/2022 07:10:59 41.72 42.69 43.97 42 42 41.9 55.7 56 56.11 55.6 55.6 55.7 19/03/2022 07:11:00 41.47 42.24 43.97 42 42 41.9 55.43 55.58 56.11 55.6 55.6 55.7 19/03/2022 07:11:01 40.96 42.09 43.97 42 42 41.9 55.78 55.97 56.11 55.6 55.6 55.7 19/03/2022 07:11:02 42.82 42.61 43.97 42 42 41.9 55.44 55.85 56.11 55.6 55.6 55.7 19/03/2022 07:11:03 41.36 42.8 43.97 42 42 41.9 55.9 55.89 56.11 55.6 55.6 55.7 19/03/2022 07:11:04 43.29 43.18 43.97 42 42 41.9 55.93 56.06 56.11 55.6 55.6 55.7 19/03/2022 07:11:05 42.44 43 43.18 42 42 41.9 55.56 56.04 56.11 55.6 55.6 55.7 19/03/2022 07:11:06 39 42.75 43.18 42 42 41.9 55.65 55.83 56.11 55.6 55.6 55.7 19/03/2022 07:11:07 38.84 40.98 43.18 42 42 41.9 55.38 55.68 56.11 55.6 55.6 55.7 19/03/2022 07:11:08 40.24 40.65 43.18 42 42 41.9 56.34 56.17 56.17 55.6 55.6 55.7 19/03/2022 07:11:09 43.76 42.89 43.18 42 42 41.9 55.29 56.04 56.17 55.6 55.6 55.7 19/03/2022 07:11:10 42.48 43.25 43.25 42 42 41.9 55.93 55.89 56.17 55.6 55.6 55.7 19/03/2022 07:11:11 41.33 43.42 43.42 42 42 41.9 55.63 55.88 56.17 55.6 55.6 55.7 19/03/2022 07:11:12 42.37 42.67 43.42 42 42 41.9 55.68 56.18 56.18 55.6 55.6 55.7 19/03/2022 07:11:13 40.45 42.19 43.42 42 42 41.9 55.35 55.71 56.18 55.6 55.6 55.7 19/03/2022 07:11:14 42.87 42.87 43.42 42 42 41.9 55.27 55.55 56.18 55.6 55.6 55.7 19/03/2022 07:11:15 43.45 43.4 43.42 42 42 41.9 56.03 55.87 56.18 55.6 55.6 55.7 19/03/2022 07:11:16 43.07 43.39 43.42 42 42 41.9 55.78 55.9 56.18 55.6 55.6 55.7 19/03/2022 07:11:17 42.06 43.51 43.51 42 42 41.9 55.53 56.08 56.18 55.6 55.6 55.7 19/03/2022 07:11:18 43.12 42.95 43.51 42 42 41.9 56.07 56 56.18 55.6 55.6 55.7 19/03/2022 07:11:19 40.63 42.95 43.51 42 42 41.9 55.21 55.96 56.18 55.6 55.6 55.7 19/03/2022 07:11:20 41.33 42.14 43.51 42 42 41.9 56.12 55.99 56.18 55.6 55.6 55.7 19/03/2022 07:11:21 43.19 42.75 43.51 42 42 41.9 55.53 56.01 56.18 55.6 55.6 55.7 19/03/2022 07:11:22 41.15 42.77 43.51 42 42 41.9 55.98 55.96 56.18 55.6 55.6 55.7 19/03/2022 07:11:23 40.91 42.1 43.51 42 42 41.9 55.48 56.11 56.18 55.6 55.6 55.7 19/03/2022 07:11:24 41.84 42.12 43.51 42 42 41.9 55.55 55.88 56.18 55.6 55.6 55.7 19/03/2022 07:11:25 42.95 43.05 43.51 42 42 41.9 56.17 56.11 56.18 55.6 55.6 55.7 19/03/2022 07:11:26 42.32 43.04 43.51 42 42 41.9 55.51 56.02 56.18 55.6 55.6 55.7 19/03/2022 07:11:27 42.31 42.86 43.51 42 42 41.9 56.01 56.08 56.18 55.6 55.6 55.7 19/03/2022 07:11:28 41.61 42.7 43.51 42 42 41.9 55.69 55.89 56.18 55.6 55.6 55.7 19/03/2022 07:11:29 41.74 42.48 43.51 42 42 41.9 56.16 56.05 56.18 55.6 55.6 55.7 19/03/2022 07:11:30 44 43.62 43.62 42 42 41.9 55.73 56.03 56.18 55.6 55.6 55.7 19/03/2022 07:11:31 42.08 43.39 43.62 42 42 41.9 55.7 56.11 56.18 55.6 55.6 55.7 19/03/2022 07:11:32 44.11 44.14 44.14 42 42 41.9 56.36 56.23 56.23 55.6 55.6 55.7 19/03/2022 07:11:33 39.83 43.81 44.14 42 42 41.9 55.71 56.26 56.26 55.6 55.6 55.7 19/03/2022 07:11:34 43.21 42.79 44.14 42 42 41.9 55.82 56.17 56.26 55.6 55.6 55.7 19/03/2022 07:11:35 41.28 42.66 44.14 42 42 41.9 55.65 55.99 56.26 55.6 55.7 55.7 19/03/2022 07:11:36 42.85 42.95 44.14 42 42 41.9 55.57 55.79 56.26 55.6 55.7 55.7 19/03/2022 07:11:37 42 42.7 44.14 42 42 41.9 55.45 55.92 56.26 55.6 55.6 55.7 19/03/2022 07:11:38 42.73 42.83 44.14 42 42 41.9 55.75 55.81 56.26 55.6 55.6 55.7 19/03/2022 07:11:39 42.03 42.81 44.14 42 42 41.9 55.36 55.84 56.26 55.6 55.6 55.7 19/03/2022 07:11:40 42.62 43.1 44.14 42 42 41.9 55.63 55.78 56.26 55.6 55.6 55.7 19/03/2022 07:11:41 42.98 43.45 44.14 42 42 41.9 55.59 55.77 56.26 55.6 55.6 55.7 19/03/2022 07:11:42 41.69 43.23 44.14 42 42 41.9 55.69 55.95 56.26 55.6 55.6 55.7 19/03/2022 07:11:43 42.51 42.76 44.14 42 42 41.9 55.62 55.74 56.26 55.6 55.6 55.7 19/03/2022 07:11:44 43.13 43.22 44.14 42 42 41.9 55.55 55.72 56.26 55.6 55.6 55.7 19/03/2022 07:11:45 43.04 43.99 44.14 42 42 41.9 55.54 55.99 56.26 55.6 55.6 55.7 19/03/2022 07:11:46 42.31 43.18 44.14 42 42 41.9 55.92 56 56.26 55.6 55.7 55.7 19/03/2022 07:11:47 40.54 42.47 44.14 42 42 41.9 54.99 55.67 56.26 55.6 55.6 55.7 19/03/2022 07:11:48 41.85 42.3 44.14 42 42 41.9 55.31 55.41 56.26 55.6 55.6 55.7 19/03/2022 07:11:49 43.34 43.13 44.14 42 42 41.9 55.55 55.61 56.26 55.6 55.7 55.7 19/03/2022 07:11:50 42.77 43.54 44.14 42 42 41.9 55.53 55.68 56.26 55.6 55.7 55.7 19/03/2022 07:11:51 41.58 43.28 44.14 42 42 41.9 55.65 55.79 56.26 55.6 55.6 55.7 19/03/2022 07:11:52 42.89 42.79 44.14 42.1 42.1 41.9 55.24 55.65 56.26 55.6 55.6 55.7 19/03/2022 07:11:53 43.18 43.2 44.14 42.1 42.1 41.9 55.36 55.45 56.26 55.6 55.6 55.7 19/03/2022 07:11:54 40.89 43.1 44.14 42.1 42 41.9 56.42 56.29 56.29 55.6 55.7 55.7 19/03/2022 07:11:55 38.13 41.79 44.14 42.1 42 41.9 55.34 56.35 56.35 55.6 55.6 55.7 19/03/2022 07:11:56 42.21 41.95 44.14 42.1 42 41.9 55.23 55.66 56.35 55.6 55.6 55.7 19/03/2022 07:11:57 43.51 43.19 44.14 42.1 42 41.9 55.45 55.54 56.35 55.6 55.6 55.7 19/03/2022 07:11:58 42.62 43.19 44.14 42.1 42 41.9 55.23 55.6 56.35 55.6 55.6 55.7 19/03/2022 07:11:59 43.42 43.5 44.14 42.1 42 41.9 55.78 55.76 56.35 55.6 55.6 55.7 19/03/2022 07:12:00 42.02 43.69 44.14 42.1 42 41.9 55.75 56.01 56.35 55.6 55.6 55.7 19/03/2022 07:12:01 39.65 42.76 44.14 42.1 42 41.9 55.26 55.63 56.35 55.6 55.6 55.7 19/03/2022 07:12:02 42.39 42.16 43.99 42.1 42 41.9 55.28 55.43 56.35 55.6 55.6 55.7 19/03/2022 07:12:03 43.63 43.3 43.99 42.1 42 41.9 55.37 55.52 56.35 55.6 55.6 55.7 19/03/2022 07:12:04 41.83 43.11 43.99 42.1 42.1 41.9 56.48 56.1 56.35 55.6 55.6 55.7 19/03/2022 07:12:05 40.09 42.27 43.99 42.1 42 41.9 56.56 56.53 56.53 55.6 55.7 55.7 19/03/2022 07:12:06 41.38 42.37 43.99 42.1 42.1 41.9 55.57 56.31 56.53 55.6 55.7 55.7 19/03/2022 07:12:07 43.32 42.89 43.99 42.1 42.1 41.9 56.1 56.16 56.53 55.6 55.7 55.7 19/03/2022 07:12:08 42.09 42.8 43.99 42.1 42.1 41.9 55.34 56.05 56.53 55.6 55.7 55.7 19/03/2022 07:12:09 40.97 42.54 43.99 42.1 42.1 41.9 55.19 55.63 56.53 55.6 55.7 55.7 19/03/2022 07:12:10 42.01 42.78 43.99 42.1 42.1 41.9 55.15 55.48 56.53 55.6 55.7 55.7 19/03/2022 07:12:11 41.57 42.7 43.99 42.1 42.1 41.9 55.39 55.61 56.53 55.6 55.7 55.7 19/03/2022 07:12:12 40.83 42.27 43.99 42.1 42.1 41.9 55.98 56.01 56.53 55.6 55.7 55.7 19/03/2022 07:12:13 41.91 42.48 43.99 42.1 42.1 41.9 56.24 56.2 56.53 55.6 55.7 55.7 19/03/2022 07:12:14 42.42 42.5 43.99 42.1 42.1 41.9 55.4 56.06 56.53 55.6 55.7 55.7 19/03/2022 07:12:15 40.77 42.12 43.69 42 42.1 41.9 55.76 56.1 56.53 55.6 55.7 55.7 19/03/2022 07:12:16 40.8 42.14 43.69 42 42.1 41.9 56.21 56.27 56.53 55.6 55.7 55.7 19/03/2022 07:12:17 42.93 42.7 43.69 42 42.1 41.9 55.3 56.02 56.53 55.6 55.7 55.7 19/03/2022 07:12:18 40.52 42.31 43.69 42 42.1 41.9 55.33 55.82 56.53 55.6 55.7 55.7 19/03/2022 07:12:19 40.81 41.84 43.69 42 42.1 41.9 55.65 55.7 56.53 55.6 55.7 55.7 19/03/2022 07:12:20 43.55 43.13 43.69 42 42.1 41.9 55.43 55.65 56.53 55.6 55.7 55.7 19/03/2022 07:12:21 44.75 44.22 44.22 42 42.1 41.9 55.19 55.63 56.53 55.6 55.7 55.7 19/03/2022 07:12:22 42.81 44.31 44.31 42 42.1 41.9 55.74 55.67 56.53 55.6 55.7 55.7 19/03/2022 07:12:23 41.87 43.24 44.31 42 42.1 41.9 55.7 55.75 56.53 55.6 55.7 55.7 19/03/2022 07:12:24 43.89 43.7 44.31 42.1 42.1 41.9 55.03 55.77 56.53 55.6 55.7 55.7 19/03/2022 07:12:25 36 43.54 44.31 42 42.1 41.9 55.19 55.55 56.53 55.6 55.7 55.7 19/03/2022 07:12:26 43.63 43.08 44.31 42 42.1 41.9 56.09 55.9 56.53 55.6 55.7 55.7 19/03/2022 07:12:27 42.59 43.24 44.31 42 42.1 41.9 55.59 55.83 56.53 55.6 55.7 55.7 19/03/2022 07:12:28 40.3 42.51 44.31 42 42.1 41.9 54.58 55.7 56.53 55.6 55.7 55.7 19/03/2022 07:12:29 41.1 41.6 44.31 42 42.1 41.9 55.39 55.41 56.53 55.6 55.6 55.7 19/03/2022 07:12:30 40.71 41.61 44.31 42 42.1 41.9 55.87 55.76 56.53 55.6 55.7 55.7 19/03/2022 07:12:31 42.53 42.34 44.31 42 42.1 41.9 55.74 55.97 56.53 55.6 55.7 55.7 19/03/2022 07:12:32 42.22 42.59 44.31 42 42.1 41.9 55.16 55.71 56.53 55.6 55.6 55.7 19/03/2022 07:12:33 43.41 43.69 44.31 42 42.1 41.9 55.9 55.95 56.53 55.6 55.6 55.7 19/03/2022 07:12:34 42.78 43.49 44.31 42 42.1 41.9 55.73 56.14 56.53 55.6 55.7 55.7 19/03/2022 07:12:35 42.8 43.45 44.31 42 42.1 41.9 55.82 55.81 56.31 55.6 55.7 55.7 19/03/2022 07:12:36 41.57 43.4 44.31 42 42.1 41.9 55.26 55.84 56.27 55.6 55.7 55.7 19/03/2022 07:12:37 40.99 42.66 44.31 42 42.1 41.9 55.46 55.79 56.27 55.6 55.7 55.7 19/03/2022 07:12:38 42.03 42.19 44.31 42 42.1 41.9 55.93 55.82 56.27 55.6 55.7 55.7 19/03/2022 07:12:39 42.8 43.05 44.31 42 42.1 41.9 55.28 55.74 56.27 55.6 55.7 55.7 19/03/2022 07:12:40 43.08 43.42 44.31 42 42.1 41.9 55.41 55.62 56.27 55.6 55.7 55.7 19/03/2022 07:12:41 42.75 43.19 44.31 42 42.1 41.9 55.75 55.71 56.27 55.6 55.7 55.7 19/03/2022 07:12:42 43.3 43.62 44.31 42 42.1 41.9 55.41 55.66 56.27 55.6 55.7 55.7 19/03/2022 07:12:43 41.93 43.55 44.31 42.1 42.1 41.9 55.59 55.76 56.27 55.6 55.7 55.7 19/03/2022 07:12:44 44.4 44.03 44.31 42.1 42.1 41.9 54.83 55.6 56.27 55.6 55.6 55.7 19/03/2022 07:12:45 40.79 43.89 44.31 42.1 42.1 41.9 55.58 55.56 56.27 55.6 55.7 55.7 19/03/2022 07:12:46 42.59 43.02 44.31 42.1 42.1 41.9 55.78 55.7 56.14 55.6 55.7 55.7 19/03/2022 07:12:47 37.76 42.36 44.31 42.1 42.1 41.9 55.35 55.86 56.14 55.6 55.7 55.7 19/03/2022 07:12:48 41.86 42.38 44.31 42.1 42.1 41.9 55.5 55.58 56.14 55.6 55.7 55.7 19/03/2022 07:12:49 42.51 42.89 44.31 42.1 42.1 41.9 55.09 55.47 56.14 55.6 55.7 55.7 19/03/2022 07:12:50 41.49 42.3 44.31 42.1 42.1 41.9 55.42 55.52 56.14 55.6 55.6 55.7 19/03/2022 07:12:51 40.86 42.39 44.31 42.1 42.1 41.9 55.67 55.62 56.14 55.6 55.6 55.7 19/03/2022 07:12:52 41.57 42.27 44.03 42.1 42.1 41.9 55.61 55.81 56.14 55.6 55.6 55.7 19/03/2022 07:12:53 42.78 42.75 44.03 42.1 42.1 41.9 55.93 56.07 56.14 55.6 55.7 55.7 19/03/2022 07:12:54 42.2 43.59 44.03 42.1 42.1 41.9 55.32 55.81 56.14 55.6 55.6 55.7 19/03/2022 07:12:55 43.16 43.24 44.03 42.1 42.1 41.9 55.49 55.69 56.14 55.6 55.7 55.7 19/03/2022 07:12:56 41.86 43.55 44.03 42.1 42.1 41.9 56.05 55.93 56.14 55.6 55.7 55.7 19/03/2022 07:12:57 41.67 42.65 44.03 42.1 42.1 41.9 55.2 56.09 56.14 55.6 55.6 55.7 19/03/2022 07:12:58 42.2 42.79 44.03 42.1 42.1 41.9 55.86 56 56.14 55.6 55.6 55.7 19/03/2022 07:12:59 41.73 42.43 44.03 42.1 42.1 41.9 55.29 55.59 56.14 55.6 55.6 55.7 19/03/2022 07:13:00 41.2 42.34 44.03 42.1 42.1 41.9 55.8 55.78 56.14 55.6 55.6 55.7 19/03/2022 07:13:01 41.65 42.56 44.03 42.1 42.1 41.9 56.09 56.1 56.14 55.6 55.6 55.7 19/03/2022 07:13:02 41.73 42.58 44.03 42.1 42.1 41.9 55.74 56.11 56.14 55.6 55.7 55.7 19/03/2022 07:13:03 39.62 41.67 44.03 42.1 42.1 41.9 55.62 56.01 56.14 55.6 55.6 55.7 19/03/2022 07:13:04 41.6 41.91 44.03 42.1 42.1 41.9 55.31 55.63 56.11 55.6 55.6 55.7 19/03/2022 07:13:05 42.58 42.78 44.03 42.1 42.1 41.9 55.11 55.59 56.11 55.6 55.6 55.7 19/03/2022 07:13:06 40.09 42.21 44.03 42.1 42.1 41.9 55.22 55.53 56.11 55.6 55.6 55.7 19/03/2022 07:13:07 43.12 42.83 44.03 42.1 42.1 41.9 55.51 55.52 56.11 55.6 55.6 55.7 19/03/2022 07:13:08 42.78 43.11 44.03 42.1 42.1 41.9 55.37 55.57 56.11 55.6 55.6 55.7 19/03/2022 07:13:09 42.1 42.73 44.03 42.1 42.1 41.9 56.06 55.99 56.11 55.6 55.6 55.7 19/03/2022 07:13:10 41.24 42.64 44.03 42.1 42.1 41.9 56.3 56.29 56.29 55.6 55.6 55.7 19/03/2022 07:13:11 41.42 42.45 44.03 42.1 42.1 41.9 55.63 56.25 56.29 55.6 55.6 55.7 19/03/2022 07:13:12 42.02 42.52 44.03 42.1 42.1 41.9 54.97 56.03 56.29 55.6 55.6 55.7 19/03/2022 07:13:13 42.82 42.96 44.03 42.1 42.1 41.9 55.9 55.75 56.29 55.6 55.6 55.7 19/03/2022 07:13:14 41.94 43.2 43.89 42.1 42.1 41.9 55.39 55.89 56.29 55.6 55.6 55.7 19/03/2022 07:13:15 44.17 43.44 43.59 42.1 42.1 41.9 55.58 55.65 56.29 55.6 55.6 55.7 19/03/2022 07:13:16 43.04 43.72 43.72 42.1 42.1 41.9 56.1 56.03 56.29 55.6 55.6 55.7 19/03/2022 07:13:17 42.73 43.38 43.72 42.1 42.1 41.9 55.51 55.82 56.29 55.6 55.6 55.7 19/03/2022 07:13:18 42.42 43.59 43.72 42.1 42.1 41.9 55.92 56.03 56.29 55.6 55.6 55.7 19/03/2022 07:13:19 41.77 42.45 43.72 42.1 42.1 41.9 55.35 55.83 56.29 55.6 55.6 55.7 19/03/2022 07:13:20 41.05 42.98 43.72 42.1 42.1 41.9 55.87 55.97 56.29 55.6 55.6 55.7 19/03/2022 07:13:21 42.76 42.91 43.72 42.1 42.1 41.9 55.93 55.97 56.29 55.6 55.6 55.7 19/03/2022 07:13:22 43.58 43.03 43.72 42.1 42.1 41.9 55.21 55.87 56.29 55.6 55.6 55.7 19/03/2022 07:13:23 39.62 43.26 43.72 42.1 42.1 41.9 55.04 55.69 56.29 55.6 55.6 55.7 19/03/2022 07:13:24 41.63 41.91 43.72 42.1 42.1 41.9 55.39 55.59 56.29 55.6 55.6 55.7 19/03/2022 07:13:25 40.83 41.97 43.72 42.1 42.1 41.9 55.94 55.83 56.29 55.6 55.6 55.7 19/03/2022 07:13:26 39.71 41.94 43.72 42.1 42.1 41.9 56.06 56.08 56.29 55.6 55.6 55.7 19/03/2022 07:13:27 40.75 40.81 43.72 42.1 42.1 41.9 55.63 56.09 56.29 55.6 55.6 55.7 19/03/2022 07:13:28 40.48 41.48 43.72 42.1 42.1 41.9 55.12 55.83 56.29 55.6 55.6 55.7 19/03/2022 07:13:29 43.74 43.03 43.72 42.1 42.1 41.9 55.14 55.51 56.29 55.6 55.6 55.7 19/03/2022 07:13:30 40.15 43.18 43.72 42.1 42.1 41.9 54.43 55.33 56.29 55.6 55.6 55.7 19/03/2022 07:13:31 41.86 42.56 43.72 42.1 42.1 41.9 55.18 55.12 56.29 55.6 55.6 55.7 19/03/2022 07:13:32 43.06 43.19 43.72 42.1 42.1 41.9 55.66 55.59 56.29 55.6 55.6 55.7 19/03/2022 07:13:33 42.19 42.81 43.72 42.1 42.1 41.9 55.21 55.54 56.29 55.6 55.6 55.7 19/03/2022 07:13:34 42.14 42.82 43.72 42.1 42.1 41.9 55.28 55.38 56.29 55.6 55.6 55.7 19/03/2022 07:13:35 41.39 42.71 43.72 42.1 42.1 41.9 55.75 55.76 56.29 55.6 55.6 55.7 19/03/2022 07:13:36 44.26 43.67 43.72 42.1 42.1 41.9 55.47 55.74 56.29 55.6 55.6 55.7 19/03/2022 07:13:37 41.33 43.36 43.72 42.1 42.1 41.9 55.34 55.69 56.29 55.6 55.6 55.7 19/03/2022 07:13:38 38.7 42.46 43.72 42.1 42.1 41.9 55.44 55.53 56.29 55.6 55.6 55.7 19/03/2022 07:13:39 41.98 42.71 43.72 42.1 42.1 41.9 55.3 55.56 56.29 55.6 55.6 55.7 19/03/2022 07:13:40 40.25 42.17 43.72 42.1 42.1 41.9 55.3 55.53 56.25 55.6 55.6 55.7 19/03/2022 07:13:41 41.79 42.23 43.72 42.1 42.1 41.9 55.22 55.61 56.09 55.6 55.6 55.7 19/03/2022 07:13:42 42.81 42.2 43.72 42.1 42.1 41.9 55.78 55.75 56.09 55.6 55.6 55.7 19/03/2022 07:13:43 41.26 42.78 43.72 42.1 42.1 41.9 55.45 55.59 56.09 55.6 55.6 55.7 19/03/2022 07:13:44 40.96 41.79 43.72 42.1 42.1 41.9 55.13 55.46 56.09 55.6 55.6 55.7 19/03/2022 07:13:45 42.74 42.61 43.72 42.1 42.1 41.9 55.78 55.66 56.09 55.6 55.6 55.7 19/03/2022 07:13:46 41.66 42.82 43.67 42.1 42.1 41.9 55.42 55.67 56.09 55.6 55.6 55.7 19/03/2022 07:13:47 39.31 42.05 43.67 42.1 42.1 41.9 55.45 55.74 56.09 55.6 55.6 55.7 19/03/2022 07:13:48 43.04 42.53 43.67 42.1 42.1 41.9 55.69 55.75 56.09 55.6 55.6 55.7 19/03/2022 07:13:49 42.36 42.72 43.67 42.1 42 41.9 55.14 55.75 56.09 55.6 55.6 55.7 19/03/2022 07:13:50 43.8 43.67 43.67 42.1 42.1 41.9 56.31 56.03 56.09 55.6 55.6 55.7 19/03/2022 07:13:51 42.86 43.96 43.96 42.1 42.1 41.9 56.2 56.24 56.24 55.6 55.6 55.7 19/03/2022 07:13:52 40.15 42.96 43.96 42.1 42.1 41.9 55.97 56.22 56.24 55.6 55.6 55.7 19/03/2022 07:13:53 41 41.93 43.96 42.1 42.1 41.9 55.9 56.09 56.24 55.6 55.6 55.7 19/03/2022 07:13:54 42.72 42.86 43.96 42.1 42.1 41.9 55.63 56.02 56.24 55.6 55.6 55.7 19/03/2022 07:13:55 42.87 43.09 43.96 42.1 42.1 41.9 55.35 55.82 56.24 55.6 55.6 55.7 19/03/2022 07:13:56 41.73 43.11 43.96 42.1 42.1 41.9 55.79 55.92 56.24 55.6 55.6 55.7 19/03/2022 07:13:57 41.89 42.36 43.96 42.1 42.1 41.9 55.91 56.04 56.24 55.6 55.6 55.7 19/03/2022 07:13:58 40.54 42.12 43.96 42.1 42.1 41.9 55.81 55.95 56.24 55.6 55.6 55.7 19/03/2022 07:13:59 42.76 42.51 43.96 42.1 42.1 41.9 55.59 55.97 56.24 55.6 55.6 55.7 19/03/2022 07:14:00 42.33 43.25 43.96 42.1 42.1 41.9 55.78 55.83 56.24 55.6 55.6 55.7 19/03/2022 07:14:01 42.28 42.82 43.96 42.1 42.1 41.9 55.99 55.97 56.24 55.6 55.6 55.7 19/03/2022 07:14:02 41.94 42.6 43.96 42.1 42.1 41.9 55.52 55.97 56.24 55.6 55.6 55.7 19/03/2022 07:14:03 44.07 43.53 43.96 42.1 42.1 41.9 56.42 56.4 56.4 55.6 55.6 55.7 19/03/2022 07:14:04 42.74 43.99 43.99 42.1 42.1 41.9 54.97 56.37 56.4 55.6 55.6 55.7 19/03/2022 07:14:05 40.63 43.51 43.99 42.1 42.1 41.9 55.64 55.69 56.4 55.6 55.6 55.7 19/03/2022 07:14:06 43.28 43.19 43.99 42.1 42.1 41.9 55.78 55.93 56.4 55.6 55.6 55.7 19/03/2022 07:14:07 39.9 42.67 43.99 42.1 42.1 41.9 55.93 55.98 56.4 55.6 55.6 55.7 19/03/2022 07:14:08 42.74 42.67 43.99 42.1 42.1 41.9 55.58 55.84 56.4 55.6 55.6 55.7 19/03/2022 07:14:09 42.63 43 43.99 42.1 42.1 41.9 55.96 56.11 56.4 55.6 55.6 55.7 19/03/2022 07:14:10 42.9 42.8 43.99 42.1 42.1 41.9 55.7 56.02 56.4 55.6 55.6 55.7 19/03/2022 07:14:11 42.23 42.85 43.99 42.1 42.1 41.9 55.94 56.11 56.4 55.6 55.6 55.7 19/03/2022 07:14:12 39.72 42.75 43.99 42.1 42.1 41.9 55.65 55.9 56.4 55.6 55.6 55.7 19/03/2022 07:14:13 41.22 42.34 43.99 42.1 42.1 41.9 55.26 55.77 56.4 55.6 55.6 55.7 19/03/2022 07:14:14 42.98 42.6 43.99 42.1 42.1 41.9 55.66 55.7 56.4 55.6 55.6 55.7 19/03/2022 07:14:15 40.53 42.55 43.99 42.1 42.1 41.9 55.44 55.71 56.4 55.6 55.6 55.7 19/03/2022 07:14:16 42.08 42.42 43.99 42.1 42.1 41.9 55.29 55.58 56.4 55.6 55.6 55.7 19/03/2022 07:14:17 43.11 43.02 43.99 42.1 42.1 41.9 55.1 55.58 56.4 55.6 55.6 55.7 19/03/2022 07:14:18 42.14 43.02 43.99 42.1 42.1 41.9 55.65 55.69 56.4 55.6 55.6 55.7 19/03/2022 07:14:19 42.95 43.43 43.99 42.1 42.1 41.9 55.91 55.83 56.4 55.6 55.6 55.7 19/03/2022 07:14:20 39.97 42.87 43.99 42.1 42.1 41.9 55.52 55.91 56.4 55.6 55.6 55.7 19/03/2022 07:14:21 42.32 42.18 43.99 42.1 42.1 41.9 55.92 56.13 56.4 55.6 55.6 55.7 19/03/2022 07:14:22 40.97 42.58 43.99 42.1 42.1 41.9 55.9 56.24 56.4 55.6 55.6 55.7 19/03/2022 07:14:23 41.18 41.7 43.99 42.1 42.1 41.9 56.46 56.35 56.4 55.6 55.6 55.7 19/03/2022 07:14:24 41.3 41.99 43.99 42.1 42.1 41.9 55.57 56.28 56.4 55.6 55.6 55.7 19/03/2022 07:14:25 42.14 42.21 43.99 42.1 42.1 41.9 55.52 56.05 56.4 55.6 55.6 55.7 19/03/2022 07:14:26 42.57 42.79 43.99 42.1 42.1 41.9 55.31 55.68 56.4 55.6 55.6 55.7 19/03/2022 07:14:27 40.02 42.45 43.99 42.1 42.1 41.9 55.68 55.79 56.4 55.6 55.6 55.7 19/03/2022 07:14:28 39.89 42.13 43.99 42.1 42.1 41.9 55.97 56 56.4 55.6 55.6 55.7 19/03/2022 07:14:29 41.92 41.63 43.99 42.1 42.1 41.9 55 55.93 56.4 55.6 55.6 55.7 19/03/2022 07:14:30 40.37 42.28 43.99 42.1 42.1 41.9 55.56 55.77 56.4 55.6 55.6 55.7 19/03/2022 07:14:31 40.87 41.58 43.99 42.1 42.1 41.9 55.61 55.68 56.4 55.6 55.6 55.7 19/03/2022 07:14:32 41.79 42.04 43.99 42.1 42.1 41.9 55.56 55.84 56.4 55.6 55.6 55.7 19/03/2022 07:14:33 41.21 42.46 43.99 42.1 42.1 41.9 55.65 55.8 56.37 55.6 55.6 55.7 19/03/2022 07:14:34 41.18 41.7 43.51 42.1 42.1 41.9 55.42 55.64 56.35 55.6 55.6 55.7 19/03/2022 07:14:35 41.69 42.3 43.43 42.1 42.1 41.9 55.35 55.74 56.35 55.6 55.6 55.7 19/03/2022 07:14:36 41.43 42.5 43.43 42 42.1 41.9 55.72 55.68 56.35 55.6 55.6 55.7 19/03/2022 07:14:37 40.02 41.91 43.43 42 42.1 41.9 55.19 55.65 56.35 55.6 55.6 55.7 19/03/2022 07:14:38 43.15 42.6 43.43 42 42.1 41.9 55.44 55.76 56.35 55.6 55.6 55.7 19/03/2022 07:14:39 40.05 42.87 43.43 42 42.1 41.9 55.95 55.93 56.35 55.6 55.6 55.7 19/03/2022 07:14:40 43.73 43.41 43.43 42 42.1 41.9 55.07 55.68 56.35 55.6 55.6 55.7 19/03/2022 07:14:41 40.95 42.75 43.43 42 42.1 41.9 55.89 55.89 56.35 55.6 55.6 55.7 19/03/2022 07:14:42 41.01 41.95 43.43 42 42.1 41.9 56.04 56.07 56.35 55.6 55.6 55.7 19/03/2022 07:14:43 41.39 42.26 43.43 42 42.1 41.9 55.65 56.13 56.35 55.6 55.6 55.7 19/03/2022 07:14:44 43.06 42.76 43.43 42.1 42.1 41.9 56.17 56.11 56.35 55.6 55.6 55.7 19/03/2022 07:14:45 41.04 42.4 43.43 42.1 42 41.9 55.22 56.12 56.35 55.6 55.6 55.7 19/03/2022 07:14:46 39.09 42.2 43.43 42 42 41.9 55.77 55.96 56.35 55.6 55.6 55.7 19/03/2022 07:14:47 42.48 41.98 43.43 42 42 41.9 56.07 56.1 56.35 55.6 55.6 55.7 19/03/2022 07:14:48 41.94 42.79 43.43 42.1 42 41.9 55.29 56.04 56.35 55.6 55.6 55.7 19/03/2022 07:14:49 42.45 42.57 43.41 42.1 42 41.9 55.89 55.83 56.35 55.6 55.6 55.7 19/03/2022 07:14:50 43.19 43.3 43.41 42.1 42 41.9 55.37 55.87 56.35 55.6 55.6 55.7 19/03/2022 07:14:51 42.54 43.55 43.55 42.1 42 41.9 55.66 55.72 56.35 55.6 55.6 55.7 19/03/2022 07:14:52 42.68 43.1 43.55 42.1 42 41.9 56.16 56.06 56.35 55.6 55.6 55.7 19/03/2022 07:14:53 39.63 42.73 43.55 42.1 42 41.9 55.54 56.13 56.28 55.6 55.6 55.7 19/03/2022 07:14:54 42.84 42.65 43.55 42.1 42 41.9 56.07 56.13 56.13 55.6 55.6 55.7 19/03/2022 07:14:55 41.64 42.82 43.55 42.1 42 41.9 55.37 55.9 56.13 55.6 55.6 55.7 19/03/2022 07:14:56 42.47 42.94 43.55 42.1 42 41.9 55.13 55.69 56.13 55.6 55.6 55.7 19/03/2022 07:14:57 42.14 42.66 43.55 42.1 42 41.9 55.77 55.84 56.13 55.6 55.6 55.7 19/03/2022 07:14:58 41.23 42.93 43.55 42.1 42 41.9 55.58 55.74 56.13 55.6 55.6 55.7 19/03/2022 07:14:59 43.31 43.15 43.55 42.1 42 41.9 55.91 55.91 56.13 55.6 55.6 55.7 19/03/2022 07:15:00 41.16 42.8 43.55 42.1 42 41.9 56.4 56.33 56.33 55.6 55.6 55.7 19/03/2022 07:15:01 37.64 42.06 43.55 42.1 42 41.9 55.21 56.18 56.33 55.6 55.6 55.7 19/03/2022 07:15:02 40.9 41.18 43.55 42.1 42 41.9 55.66 55.81 56.33 55.6 55.6 55.7 19/03/2022 07:15:03 41.56 41.97 43.55 42.1 42 41.9 55.62 55.89 56.33 55.6 55.6 55.7 19/03/2022 07:15:04 42.37 42.13 43.55 42.1 42 41.9 55.95 55.92 56.33 55.6 55.6 55.7 19/03/2022 07:15:05 41.6 42.76 43.55 42.1 42 41.9 56.37 56.31 56.33 55.6 55.6 55.7 19/03/2022 07:15:06 41.26 42.05 43.55 42 42 41.9 55.35 56.24 56.33 55.6 55.6 55.7 19/03/2022 07:15:07 40.82 41.69 43.55 42 42 41.9 55.19 55.71 56.33 55.6 55.6 55.7 19/03/2022 07:15:08 43.89 43.42 43.55 42 42 41.9 55.46 55.62 56.33 55.6 55.6 55.7 19/03/2022 07:15:09 41.97 43.63 43.63 42 42 41.9 55.88 55.96 56.33 55.6 55.6 55.7 19/03/2022 07:15:10 42.75 42.87 43.63 42 42 41.9 55.48 55.71 56.33 55.6 55.6 55.7 19/03/2022 07:15:11 42.26 43.01 43.63 42 42 41.9 55.38 55.66 56.33 55.6 55.6 55.7 19/03/2022 07:15:12 41.93 42.4 43.63 42 42 41.9 55.53 55.66 56.33 55.6 55.6 55.7 19/03/2022 07:15:13 41.48 42.25 43.63 42 42 41.9 55.4 55.55 56.33 55.6 55.6 55.7 19/03/2022 07:15:14 42.73 42.52 43.63 42 42 41.9 55.85 55.84 56.33 55.6 55.6 55.7 19/03/2022 07:15:15 39.72 42.49 43.63 42 42 41.9 55.08 55.8 56.33 55.6 55.6 55.7 19/03/2022 07:15:16 43.16 42.66 43.63 42 42 41.9 55.81 55.8 56.33 55.6 55.6 55.7 19/03/2022 07:15:17 41.66 42.75 43.63 42 42 41.9 56 56.03 56.33 55.6 55.6 55.7 19/03/2022 07:15:18 40.7 42.24 43.63 42 42 41.9 55.77 55.99 56.33 55.6 55.6 55.7 19/03/2022 07:15:19 42.94 42.57 43.63 42 42 41.9 55.84 55.99 56.33 55.6 55.6 55.7 19/03/2022 07:15:20 44.61 43.98 43.98 42 42.1 41.9 55.86 56.05 56.33 55.6 55.6 55.7 19/03/2022 07:15:21 42.92 44.15 44.15 42 42.1 41.9 56.09 56.19 56.33 55.6 55.6 55.7 19/03/2022 07:15:22 42.99 43.91 44.15 42 42.1 41.9 55.52 56.05 56.33 55.6 55.6 55.7 19/03/2022 07:15:23 41.21 43.07 44.15 42 42.1 41.9 54.97 55.8 56.33 55.6 55.6 55.7 19/03/2022 07:15:24 43.35 43.02 44.15 42 42.1 41.9 55.32 55.59 56.33 55.6 55.6 55.7 19/03/2022 07:15:25 38.52 42.99 44.15 42 42 41.9 55.8 55.79 56.33 55.6 55.6 55.7 19/03/2022 07:15:26 38.27 40.9 44.15 42 42 41.9 54.96 55.61 56.33 55.6 55.6 55.7 19/03/2022 07:15:27 42.5 41.75 44.15 42 42 41.9 55.81 55.7 56.33 55.6 55.6 55.7 19/03/2022 07:15:28 42.12 42.33 44.15 42 42 41.9 55.75 55.96 56.33 55.6 55.6 55.7 19/03/2022 07:15:29 40.37 42.13 44.15 42 42 41.9 55.28 55.73 56.33 55.6 55.6 55.7 19/03/2022 07:15:30 42.7 42.5 44.15 42 42 41.9 55.99 55.83 56.31 55.6 55.6 55.7 19/03/2022 07:15:31 42.5 42.78 44.15 42 42 41.9 55.71 56.16 56.31 55.6 55.6 55.7 19/03/2022 07:15:32 39.01 42.81 44.15 42 42 41.9 55.15 55.72 56.31 55.6 55.6 55.7 19/03/2022 07:15:33 42.91 42.19 44.15 42 42 41.9 55.34 55.44 56.31 55.6 55.6 55.7 19/03/2022 07:15:34 42.87 42.88 44.15 42 42 41.9 55.55 55.64 56.31 55.6 55.6 55.7 19/03/2022 07:15:35 42.21 43.15 44.15 42 42 41.9 55.92 55.96 56.24 55.6 55.6 55.7 19/03/2022 07:15:36 42.26 42.74 44.15 42 42 41.9 55.71 56.06 56.19 55.6 55.6 55.7 19/03/2022 07:15:37 41.81 43.07 44.15 42 42 41.9 55.95 56.07 56.19 55.6 55.6 55.7 19/03/2022 07:15:38 41.26 42.36 44.15 42 42 41.9 56.13 56.14 56.19 55.6 55.6 55.7 19/03/2022 07:15:39 42.32 42.54 44.15 42 42 41.9 56.38 56.48 56.48 55.6 55.6 55.7 19/03/2022 07:15:40 42.96 43.16 44.15 42 42 41.9 55.32 56.19 56.48 55.6 55.6 55.7 19/03/2022 07:15:41 42.71 43.33 44.15 42 42 41.9 55.85 55.99 56.48 55.6 55.6 55.7 19/03/2022 07:15:42 40.95 43.27 44.15 42 42 41.9 56.29 56.33 56.48 55.6 55.6 55.7 19/03/2022 07:15:43 41.86 42.33 44.15 42 42 41.9 55.75 56.22 56.48 55.6 55.6 55.7 19/03/2022 07:15:44 41.15 42.52 44.15 42 42 41.9 55.5 55.94 56.48 55.6 55.6 55.7 19/03/2022 07:15:45 41.19 41.56 44.15 42 42 41.9 55.14 55.68 56.48 55.6 55.6 55.7 19/03/2022 07:15:46 42.8 42.62 44.15 42 42 41.9 55.68 55.7 56.48 55.6 55.6 55.7 19/03/2022 07:15:47 40.9 42.46 44.15 42 42 41.9 55.67 55.86 56.48 55.6 55.6 55.7 19/03/2022 07:15:48 43.12 42.75 44.15 42 42 41.9 55.74 55.8 56.48 55.6 55.6 55.7 19/03/2022 07:15:49 38.3 42.78 44.15 42 42 41.9 55.23 55.75 56.48 55.6 55.6 55.7 19/03/2022 07:15:50 43.43 42.89 44.15 42 42 41.9 56.18 56.07 56.48 55.6 55.7 55.7 19/03/2022 07:15:51 41.6 42.49 43.91 42 42 41.9 55.95 56.3 56.48 55.6 55.7 55.7 19/03/2022 07:15:52 40.33 42.68 43.33 42 42 41.9 55.77 56.1 56.48 55.6 55.7 55.7 19/03/2022 07:15:53 40.97 41.33 43.33 42 42 41.9 55.89 56.01 56.48 55.6 55.7 55.7 19/03/2022 07:15:54 43.06 42.55 43.33 42 42 41.9 56.28 56.23 56.48 55.6 55.7 55.7 19/03/2022 07:15:55 42.68 43.43 43.43 42 42 41.9 55.45 56.26 56.48 55.6 55.7 55.7 19/03/2022 07:15:56 43.59 43.49 43.49 42 42 41.9 55.57 55.72 56.48 55.6 55.7 55.7 19/03/2022 07:15:57 40.69 43.11 43.49 42 42 41.9 55.22 55.88 56.48 55.6 55.7 55.7 19/03/2022 07:15:58 41.9 42.41 43.49 42 42 41.9 55.77 55.74 56.48 55.6 55.7 55.7 19/03/2022 07:15:59 41.08 42.24 43.49 42 42 41.9 55.29 55.77 56.48 55.6 55.7 55.7 19/03/2022 07:16:00 41.37 42.21 43.49 42 42 41.9 56.01 55.92 56.48 55.6 55.7 55.7 19/03/2022 07:16:01 40.6 41.83 43.49 42 42 41.9 57.35 57.26 57.26 55.6 55.7 55.7 19/03/2022 07:16:02 41.68 41.73 43.49 42 42 41.9 55.19 56.57 57.26 55.6 55.7 55.7 19/03/2022 07:16:03 39.57 41.44 43.49 42 42 41.9 55.6 55.87 57.26 55.6 55.7 55.7 19/03/2022 07:16:04 44.25 43.23 43.49 42 42 41.9 55.5 55.75 57.26 55.6 55.7 55.7 19/03/2022 07:16:05 42.72 43.42 43.49 42 42 41.9 56.25 56.09 57.26 55.6 55.7 55.7 19/03/2022 07:16:06 41.07 43.17 43.49 42 42 41.9 55.7 56.3 57.26 55.6 55.7 55.7 19/03/2022 07:16:07 43.32 43.19 43.49 42 42 41.9 55.12 56.01 57.26 55.6 55.7 55.7 19/03/2022 07:16:08 40.91 43.23 43.49 42.1 42 41.9 56.02 55.86 57.26 55.6 55.7 55.7 19/03/2022 07:16:09 43.32 42.89 43.49 42 42 41.9 55.57 55.82 57.26 55.6 55.7 55.7 19/03/2022 07:16:10 42.55 43.16 43.49 42 42 42 55.77 55.83 57.26 55.6 55.7 55.7 19/03/2022 07:16:11 42.27 42.91 43.49 42.1 42 42 55.49 55.91 57.26 55.6 55.7 55.7 19/03/2022 07:16:12 41.19 43.13 43.49 42 42 42 56.05 56.14 57.26 55.6 55.7 55.7 19/03/2022 07:16:13 42.07 42.23 43.49 42.1 42 42 55.94 56.02 57.26 55.6 55.7 55.7 19/03/2022 07:16:14 42.97 42.75 43.49 42.1 42 42 55.45 56.03 57.26 55.6 55.7 55.7 19/03/2022 07:16:15 41.2 42.87 43.49 42 42 42 55.43 55.71 57.26 55.6 55.6 55.7 19/03/2022 07:16:16 41.51 42.65 43.49 42 42 42 55.9 55.99 57.26 55.6 55.7 55.7 19/03/2022 07:16:17 42.01 42.5 43.49 42 42 42 55.17 55.9 57.26 55.6 55.6 55.7 19/03/2022 07:16:18 42.87 42.93 43.49 42 42 42 55.35 55.53 57.26 55.6 55.6 55.7 19/03/2022 07:16:19 40.48 42.92 43.49 42 42 42 55 55.56 57.26 55.6 55.6 55.7 19/03/2022 07:16:20 42.89 42.58 43.49 42 42 42 56.15 55.87 57.26 55.6 55.6 55.7 19/03/2022 07:16:21 39.57 42.68 43.49 42 42 42 55.64 55.96 57.26 55.6 55.6 55.7 19/03/2022 07:16:22 40.78 41.75 43.49 42 42 42 54.91 55.72 57.26 55.6 55.6 55.7 19/03/2022 07:16:23 41.14 41.54 43.49 42 42 42 55.33 55.37 57.26 55.6 55.6 55.7 19/03/2022 07:16:24 42.37 42.34 43.49 42 42 42 55.16 55.47 57.26 55.6 55.6 55.7 19/03/2022 07:16:25 43.48 43.12 43.49 42 42 42 55.6 55.62 57.26 55.6 55.6 55.7 19/03/2022 07:16:26 41.51 42.94 43.42 42 42 42 55.45 55.68 57.26 55.6 55.6 55.7 19/03/2022 07:16:27 42.22 42.76 43.42 42 42 42 55.79 55.89 57.26 55.6 55.6 55.7 19/03/2022 07:16:28 42.82 42.89 43.42 42 42 42 55.67 55.79 57.26 55.6 55.6 55.7 19/03/2022 07:16:29 41.73 43.18 43.42 42 42 42 55.67 55.77 57.26 55.6 55.6 55.7 19/03/2022 07:16:30 42.83 42.72 43.42 42 42 42 55.71 55.96 57.26 55.6 55.6 55.7 19/03/2022 07:16:31 43.07 43.47 43.47 42 42 42 56.14 56.16 56.57 55.6 55.6 55.7 19/03/2022 07:16:32 43.55 43.78 43.78 42 42 42 55.84 56.18 56.3 55.6 55.6 55.7 19/03/2022 07:16:33 42.57 43.86 43.86 42 42 42 55.47 56.11 56.3 55.6 55.6 55.7 19/03/2022 07:16:34 43.87 43.82 43.86 42 42 42 55.99 55.99 56.3 55.6 55.6 55.7 19/03/2022 07:16:35 39.82 43.72 43.86 42 42 42 55.61 56.02 56.3 55.6 55.6 55.7 19/03/2022 07:16:36 42 42.48 43.86 42 42 42 55.78 56.09 56.18 55.6 55.6 55.7 19/03/2022 07:16:37 42.54 42.81 43.86 42 42 42 55.49 55.76 56.18 55.6 55.6 55.7 19/03/2022 07:16:38 39.07 42.58 43.86 42 42 42 55.01 55.54 56.18 55.6 55.6 55.7 19/03/2022 07:16:39 39.91 42.15 43.86 42 42 42 55.14 55.33 56.18 55.6 55.6 55.7 19/03/2022 07:16:40 42.67 42.44 43.86 42 42 42 55.51 55.55 56.18 55.6 55.6 55.7 19/03/2022 07:16:41 43.84 43.31 43.86 42 42 42 55.32 55.51 56.18 55.6 55.6 55.7 19/03/2022 07:16:42 42.17 43.36 43.86 42 42 42 55.51 55.59 56.18 55.6 55.6 55.7 19/03/2022 07:16:43 41.39 42.8 43.86 42 42 42 55.92 56.02 56.18 55.6 55.6 55.7 19/03/2022 07:16:44 40.41 42.07 43.86 42 42 42 55.67 56.1 56.18 55.6 55.6 55.7 19/03/2022 07:16:45 42.06 42 43.86 42 42 42 55.72 56 56.18 55.6 55.6 55.7 19/03/2022 07:16:46 41.91 42.35 43.86 42 42 42 55.45 55.69 56.18 55.6 55.6 55.7 19/03/2022 07:16:47 41.57 42.18 43.86 42 42 42 55.77 55.84 56.18 55.6 55.6 55.7 19/03/2022 07:16:48 41.45 42.56 43.86 42 42 42 55.76 55.99 56.18 55.6 55.6 55.7 19/03/2022 07:16:49 42.38 42.65 43.86 42 42 42 55.77 55.9 56.18 55.6 55.6 55.7 19/03/2022 07:16:50 43.06 43.08 43.86 42 42 42 56.43 56.35 56.35 55.6 55.6 55.7 19/03/2022 07:16:51 42.23 43.01 43.86 42 42 42 55.84 56.21 56.35 55.6 55.6 55.7 19/03/2022 07:16:52 41.94 42.99 43.86 42 42 42 55.7 55.96 56.35 55.6 55.6 55.7 19/03/2022 07:16:53 43.04 43.14 43.86 42 42 42 55.99 56.08 56.35 55.6 55.6 55.7 19/03/2022 07:16:54 43.2 43.17 43.86 42 42 42 56.25 56.24 56.35 55.6 55.6 55.7 19/03/2022 07:16:55 41.37 43.16 43.86 42 42 42 55.23 56.12 56.35 55.6 55.6 55.7 19/03/2022 07:16:56 44.04 43.75 43.86 42 42 42 55.74 55.74 56.35 55.6 55.6 55.7 19/03/2022 07:16:57 40.84 43.24 43.86 42 42 42 56.24 56.31 56.35 55.6 55.6 55.7 19/03/2022 07:16:58 41.22 42.98 43.86 42 42 42 55.31 55.93 56.35 55.6 55.6 55.7 19/03/2022 07:16:59 40.92 41.96 43.86 42 42 42 55.82 55.9 56.35 55.6 55.6 55.7 19/03/2022 07:17:00 40.91 41.78 43.86 42 42 42 55.84 56.02 56.35 55.6 55.6 55.7 19/03/2022 07:17:01 41.71 42.42 43.86 42 42 42 55.27 55.98 56.35 55.6 55.6 55.7 19/03/2022 07:17:02 44.05 43.48 43.86 42 42 42 56.06 56 56.35 55.6 55.6 55.7 19/03/2022 07:17:03 43.96 44.2 44.2 42 42 42 55.67 55.95 56.35 55.6 55.6 55.7 19/03/2022 07:17:04 39.93 43.9 44.2 42 42 42 54.66 55.65 56.35 55.6 55.6 55.7 19/03/2022 07:17:05 40.07 42.43 44.2 42 42 42 55.71 55.66 56.35 55.6 55.6 55.7 19/03/2022 07:17:06 41.33 41.53 44.2 42 42 42 56.46 56.12 56.35 55.6 55.6 55.7 19/03/2022 07:17:07 43.88 43.24 44.2 42 42 42 56.15 56.24 56.35 55.6 55.6 55.7 19/03/2022 07:17:08 39.83 43.14 44.2 42 42 42 54.78 56.16 56.35 55.6 55.6 55.7 19/03/2022 07:17:09 40.09 41.64 44.2 42 42 42 55.54 55.59 56.35 55.6 55.6 55.7 19/03/2022 07:17:10 38.85 40.83 44.2 42 42 42 55.95 55.87 56.35 55.6 55.6 55.7 19/03/2022 07:17:11 41 40.9 44.2 42 42 42 55.6 56.03 56.35 55.6 55.6 55.7 19/03/2022 07:17:12 42.13 42.49 44.2 42 42 42 55.17 55.67 56.35 55.6 55.6 55.7 19/03/2022 07:17:13 41.61 42.25 44.2 42 42 42 56.14 55.9 56.35 55.6 55.6 55.7 19/03/2022 07:17:14 42.02 42.15 44.2 42 42 42 54.94 55.86 56.35 55.6 55.6 55.7 19/03/2022 07:17:15 42.78 43 44.2 42 42 42 55.58 55.61 56.35 55.6 55.6 55.7 19/03/2022 07:17:16 40.37 42.64 44.2 42 42 42 54.87 55.46 56.35 55.6 55.6 55.7 19/03/2022 07:17:17 42.12 42.36 44.2 42 42 42 55.83 55.77 56.35 55.6 55.6 55.7 19/03/2022 07:17:18 40.41 41.89 44.2 42 42 42 55.56 55.75 56.35 55.6 55.6 55.7 19/03/2022 07:17:19 39.33 41.77 44.2 42 42 42 55.5 55.73 56.35 55.6 55.6 55.7 19/03/2022 07:17:20 41.24 41.67 44.2 42 42 42 55.71 55.78 56.31 55.6 55.6 55.7 19/03/2022 07:17:21 42.27 42.24 44.2 42 42 42 55.81 55.92 56.31 55.6 55.6 55.7 19/03/2022 07:17:22 42.84 42.82 44.2 42 42 42 55.58 55.79 56.31 55.6 55.6 55.7 19/03/2022 07:17:23 43 43.28 44.2 42 42 42 54.98 55.78 56.31 55.6 55.6 55.7 19/03/2022 07:17:24 40.84 42.88 44.2 42 42 42 55.29 55.45 56.31 55.6 55.6 55.7 19/03/2022 07:17:25 42.25 42.44 44.2 42 42 42 56.24 56.08 56.31 55.6 55.6 55.7 19/03/2022 07:17:26 43.08 43.08 44.2 42 42 42 55.49 55.92 56.31 55.6 55.6 55.7 19/03/2022 07:17:27 42.25 43.06 44.2 42 42 42 55.15 55.66 56.24 55.6 55.6 55.7 19/03/2022 07:17:28 41.93 42.97 44.2 42 42 42 55.29 55.46 56.24 55.6 55.6 55.7 19/03/2022 07:17:29 43.57 43.37 44.2 42 42 42 55.74 55.78 56.24 55.6 55.6 55.7 19/03/2022 07:17:30 43.36 43.85 44.2 42 42 42 55.74 55.77 56.24 55.6 55.6 55.7 19/03/2022 07:17:31 42.76 43.38 44.2 42 42 42 55.34 55.75 56.24 55.6 55.6 55.7 19/03/2022 07:17:32 40.86 42.91 44.2 42 42 42 55.32 55.74 56.24 55.6 55.6 55.7 19/03/2022 07:17:33 42.85 42.95 43.9 42 42 42 56.04 55.8 56.24 55.6 55.6 55.7 19/03/2022 07:17:34 41.16 42.84 43.85 42 42 42 55.37 55.84 56.24 55.6 55.6 55.7 19/03/2022 07:17:35 42.94 42.69 43.85 42 42 42 55.37 55.67 56.24 55.6 55.6 55.7 19/03/2022 07:17:36 44.37 43.8 43.85 42 42 42 55.96 55.87 56.24 55.6 55.6 55.7 19/03/2022 07:17:37 42.91 43.85 43.85 42 42 42 55.62 55.92 56.16 55.6 55.6 55.7 19/03/2022 07:17:38 39.51 43.23 43.85 42 42 42 55.59 55.87 56.08 55.6 55.6 55.7 19/03/2022 07:17:39 41.51 42.11 43.85 42 42 42 55.18 55.69 56.08 55.6 55.6 55.7 19/03/2022 07:17:40 41.39 42.03 43.85 42 42 42 55.38 55.64 56.08 55.6 55.6 55.7 19/03/2022 07:17:41 38.29 41.74 43.85 42 42 42 55.19 55.47 56.08 55.6 55.6 55.7 19/03/2022 07:17:42 41.48 41.26 43.85 42 42 42 55.74 55.63 56.08 55.6 55.6 55.7 19/03/2022 07:17:43 41.91 42.06 43.85 42 42 42 55.59 55.73 56.08 55.6 55.6 55.7 19/03/2022 07:17:44 42.9 42.85 43.85 42 42 42 55.59 55.81 56.08 55.6 55.6 55.7 19/03/2022 07:17:45 42.36 42.7 43.85 42 42 42 55.49 55.73 56.08 55.6 55.6 55.7 19/03/2022 07:17:46 43.44 43.52 43.85 42 42 42 55.31 55.48 56.08 55.6 55.6 55.7 19/03/2022 07:17:47 43.97 43.71 43.85 42 42 42 55.15 55.52 56.08 55.6 55.6 55.7 19/03/2022 07:17:48 39.61 43.69 43.85 42 42 42 55.35 55.41 56.08 55.6 55.6 55.7 19/03/2022 07:17:49 41.77 42.94 43.85 42 42 42 55.45 55.46 56.08 55.6 55.6 55.7 19/03/2022 07:17:50 42.63 42.76 43.85 42 42 42 55.6 55.62 56.08 55.6 55.6 55.7 19/03/2022 07:17:51 43.29 43.18 43.85 42 42 42 57 56.58 56.58 55.6 55.6 55.7 19/03/2022 07:17:52 41 43.18 43.85 42 42 42 55.8 56.68 56.68 55.6 55.6 55.7 19/03/2022 07:17:53 42.68 43.07 43.85 42 42 42 55.25 56.07 56.68 55.6 55.6 55.7 19/03/2022 07:17:54 42.65 43.16 43.85 42 42 42 55.79 56.04 56.68 55.6 55.6 55.7 19/03/2022 07:17:55 43.38 43.54 43.85 42 42 42 55.77 55.94 56.68 55.6 55.6 55.7 19/03/2022 07:17:56 40.07 43.46 43.85 42 42 42 55.94 56.03 56.68 55.6 55.6 55.7 19/03/2022 07:17:57 35 41.75 43.85 42 42 42 55.24 56.01 56.68 55.6 55.6 55.7 19/03/2022 07:17:58 41.97 41.13 43.85 42 42 42 55.57 55.76 56.68 55.6 55.6 55.7 19/03/2022 07:17:59 43.04 42.55 43.85 42 42 42 55.71 55.69 56.68 55.6 55.6 55.7 19/03/2022 07:18:00 41.91 42.98 43.85 42 42 42 55.47 55.9 56.68 55.6 55.6 55.7 19/03/2022 07:18:01 41.55 42.25 43.85 42 42 42 55.15 55.6 56.68 55.6 55.6 55.7 19/03/2022 07:18:02 43.17 43.11 43.85 42 42 42 55.91 55.85 56.68 55.6 55.6 55.7 19/03/2022 07:18:03 39.97 42.8 43.85 42 42 42 55.22 55.83 56.68 55.6 55.6 55.7 19/03/2022 07:18:04 42.52 42.56 43.85 42 42 42 55.83 55.78 56.68 55.6 55.6 55.7 19/03/2022 07:18:05 41.57 42.62 43.85 42 42 42 55.39 55.86 56.68 55.6 55.6 55.7 19/03/2022 07:18:06 41.96 43.07 43.85 42 42 42 55.43 55.72 56.68 55.6 55.6 55.7 19/03/2022 07:18:07 43.48 43.06 43.71 42 42 42 55.43 55.64 56.68 55.6 55.6 55.7 19/03/2022 07:18:08 40.43 43.4 43.71 42 42 42 55.39 55.63 56.68 55.6 55.6 55.7 19/03/2022 07:18:09 40.37 41.56 43.71 42 42 42 55.26 55.48 56.68 55.6 55.6 55.7 19/03/2022 07:18:10 42.46 42.28 43.71 42 42 42 55.32 55.64 56.68 55.6 55.6 55.7 19/03/2022 07:18:11 43.3 43.13 43.71 42 42 42 56.17 55.95 56.68 55.6 55.6 55.7 19/03/2022 07:18:12 42.55 43.06 43.71 42 42 42 54.92 55.83 56.68 55.6 55.6 55.7 19/03/2022 07:18:13 43.25 43.41 43.71 42 42 42 55.82 55.72 56.68 55.6 55.6 55.7 19/03/2022 07:18:14 43.02 43.66 43.71 42 42 42 55.37 55.63 56.68 55.6 55.6 55.7 19/03/2022 07:18:15 42.77 43.36 43.71 42 42 42 55.12 55.59 56.68 55.6 55.6 55.7 19/03/2022 07:18:16 40.55 43.02 43.71 42 42 42 55.2 55.36 56.68 55.6 55.6 55.7 19/03/2022 07:18:17 42.36 42.69 43.69 42 42 42 56.07 55.77 56.68 55.6 55.6 55.7 19/03/2022 07:18:18 42.99 43.21 43.66 42 42 42 55.59 56.08 56.68 55.6 55.6 55.7 19/03/2022 07:18:19 43.22 43.51 43.66 42 42 42 55.67 55.75 56.68 55.6 55.6 55.7 19/03/2022 07:18:20 42.29 43.14 43.66 42 42 42 56.26 56.14 56.68 55.6 55.6 55.7 19/03/2022 07:18:21 43.66 43.67 43.67 42 42 42 55.74 56.07 56.68 55.6 55.6 55.7 19/03/2022 07:18:22 41.13 43.43 43.67 42 42 42 55.96 56.26 56.26 55.6 55.6 55.7 19/03/2022 07:18:23 41.45 42.63 43.67 42 42 42 55.94 55.98 56.26 55.6 55.6 55.7 19/03/2022 07:18:24 42.85 42.94 43.67 42 42 42 55.45 55.99 56.26 55.6 55.6 55.7 19/03/2022 07:18:25 41.58 43.18 43.67 42 42 42 55.41 55.67 56.26 55.6 55.6 55.7 19/03/2022 07:18:26 42.27 42.61 43.67 42 42 42 56.04 56 56.26 55.6 55.6 55.7 19/03/2022 07:18:27 43.13 42.97 43.67 42 42 42 55.84 56.03 56.26 55.6 55.6 55.7 19/03/2022 07:18:28 42 43.06 43.67 42 42 42 56.07 56.12 56.26 55.6 55.6 55.7 19/03/2022 07:18:29 40.63 42.79 43.67 42 42 42 55.89 56.15 56.26 55.6 55.6 55.7 19/03/2022 07:18:30 40.56 41.44 43.67 42 42 42 55.46 55.91 56.26 55.6 55.6 55.7 19/03/2022 07:18:31 43.82 43.16 43.67 42 42 42 55.85 55.94 56.26 55.6 55.6 55.7 19/03/2022 07:18:32 40.2 43.38 43.67 42 42 42 55.77 56.14 56.26 55.6 55.6 55.7 19/03/2022 07:18:33 41.15 42.24 43.67 42 42 42 55.59 56.01 56.26 55.6 55.6 55.7 19/03/2022 07:18:34 42.52 42.61 43.67 42 42 42 55.63 55.76 56.26 55.6 55.6 55.7 19/03/2022 07:18:35 42.2 42.67 43.67 42 42 42 56.3 56.3 56.3 55.7 55.6 55.7 19/03/2022 07:18:36 43.35 43.5 43.67 42 42 42 55.45 56.01 56.3 55.7 55.6 55.7 19/03/2022 07:18:37 43 43.29 43.67 42 42 42 55.49 55.93 56.3 55.7 55.6 55.7 19/03/2022 07:18:38 41.9 43.25 43.67 42 42 42 55.97 55.88 56.3 55.7 55.6 55.7 19/03/2022 07:18:39 43.7 43.5 43.67 42 42 42 55.49 55.87 56.3 55.7 55.6 55.7 19/03/2022 07:18:40 41.25 43.12 43.67 42 42 42 56.13 56.04 56.3 55.7 55.6 55.7 19/03/2022 07:18:41 42.53 42.9 43.67 42 42 42 55.79 56.28 56.3 55.7 55.6 55.7 19/03/2022 07:18:42 43.11 43.47 43.67 42 42 42 55.46 55.96 56.3 55.7 55.6 55.7 19/03/2022 07:18:43 43.22 43.42 43.67 42 42 42 55.64 55.77 56.3 55.7 55.6 55.7 19/03/2022 07:18:44 39.64 43.2 43.67 42 42 42 54.86 55.65 56.3 55.7 55.6 55.7 19/03/2022 07:18:45 42.22 42.23 43.67 42 42 42 55.22 55.29 56.3 55.7 55.6 55.7 19/03/2022 07:18:46 40.67 42.19 43.67 42 42 42 55.47 55.56 56.3 55.7 55.6 55.7 19/03/2022 07:18:47 41.42 41.98 43.67 42 42 42 55.15 55.8 56.3 55.7 55.6 55.7 19/03/2022 07:18:48 41.08 41.55 43.67 42 42 42 55.52 55.51 56.3 55.7 55.6 55.7 19/03/2022 07:18:49 41.6 41.79 43.67 42 42 42 55.17 55.56 56.3 55.7 55.6 55.7 19/03/2022 07:18:50 41.81 42.18 43.67 42 42 42 55.8 55.68 56.3 55.7 55.6 55.7 19/03/2022 07:18:51 42.63 42.8 43.5 42 42 42 55.71 55.8 56.3 55.7 55.6 55.7 19/03/2022 07:18:52 41.4 42.67 43.5 42 42 42 55.68 55.98 56.3 55.7 55.6 55.7 19/03/2022 07:18:53 42.39 42.54 43.5 42 42 42 55.78 55.91 56.3 55.6 55.6 55.7 19/03/2022 07:18:54 42.93 42.75 43.5 42 42 42 55.71 55.93 56.3 55.6 55.6 55.7 19/03/2022 07:18:55 40.35 42.74 43.5 42 42 42 55.16 55.79 56.3 55.6 55.6 55.7 19/03/2022 07:18:56 43.02 42.66 43.5 42 42 42 55.84 55.81 56.3 55.6 55.6 55.7 19/03/2022 07:18:57 40.45 42.66 43.5 42 42 42 55.88 56.11 56.3 55.6 55.6 55.7 19/03/2022 07:18:58 41.01 42.65 43.5 42 42 42 55.47 55.86 56.3 55.6 55.6 55.7 19/03/2022 07:18:59 42.31 42.16 43.5 42 42 42 54.94 55.73 56.3 55.6 55.6 55.7 19/03/2022 07:19:00 40.28 42.01 43.5 42 42 42 55.63 55.57 56.3 55.6 55.6 55.7 19/03/2022 07:19:01 41.65 42 43.5 42 42 42 56.15 55.99 56.3 55.6 55.6 55.7 19/03/2022 07:19:02 42.74 42.49 43.5 42 42 42 55.66 55.89 56.3 55.6 55.6 55.7 19/03/2022 07:19:03 41.94 43.3 43.5 42 42 42 56.01 56.15 56.3 55.6 55.6 55.7 19/03/2022 07:19:04 41.48 42.24 43.5 42 42 42 56.21 56.25 56.3 55.6 55.6 55.7 19/03/2022 07:19:05 42.17 42.61 43.5 42 42 42 55.75 56.04 56.28 55.6 55.6 55.7 19/03/2022 07:19:06 42.33 43.11 43.5 42 42 42 55.91 56.05 56.28 55.7 55.6 55.7 19/03/2022 07:19:07 43.95 43.48 43.5 42 42 42 55.38 56.15 56.28 55.6 55.6 55.7 19/03/2022 07:19:08 42.48 43.43 43.5 42 42 42 55.6 55.73 56.28 55.6 55.6 55.7 19/03/2022 07:19:09 41.55 43.11 43.48 42 42 42 55.58 55.73 56.28 55.6 55.6 55.7 19/03/2022 07:19:10 41.76 42.31 43.48 42 42 42 55.83 55.91 56.28 55.6 55.6 55.7 19/03/2022 07:19:11 41.8 42.6 43.48 42 42 42 56.31 56.37 56.37 55.6 55.6 55.7 19/03/2022 07:19:12 40.9 42.4 43.48 42 42 42 55.02 56.23 56.37 55.6 55.6 55.7 19/03/2022 07:19:13 42.31 42.15 43.48 42 42 42 55.81 55.85 56.37 55.6 55.6 55.7 19/03/2022 07:19:14 40.76 42.2 43.48 42 42 42 55.35 55.61 56.37 55.6 55.6 55.7 19/03/2022 07:19:15 41.28 42.81 43.48 42 42 42 55.61 55.68 56.37 55.6 55.6 55.7 19/03/2022 07:19:16 40.82 41.69 43.48 42 42 42 55.68 55.78 56.37 55.6 55.6 55.7 19/03/2022 07:19:17 41 42.62 43.48 42 42 42 55.09 55.84 56.37 55.6 55.6 55.7 19/03/2022 07:19:18 40.15 40.75 43.48 42 42 42 55.37 55.46 56.37 55.6 55.6 55.7 19/03/2022 07:19:19 41.91 41.87 43.48 42 42 42 55.49 55.68 56.37 55.6 55.6 55.7 19/03/2022 07:19:20 43.1 43.11 43.48 42 42 42 55.91 55.98 56.37 55.6 55.6 55.7 19/03/2022 07:19:21 39.97 42.56 43.48 42 42 42 54.72 55.66 56.37 55.6 55.6 55.7 19/03/2022 07:19:22 42.08 42.16 43.48 42 42 42 55.17 55.27 56.37 55.6 55.6 55.7 19/03/2022 07:19:23 43.47 43.01 43.48 42 42 42 55.37 55.4 56.37 55.6 55.6 55.7 19/03/2022 07:19:24 42.57 43.17 43.48 42 42 42 55.79 55.81 56.37 55.6 55.6 55.7 19/03/2022 07:19:25 41.21 42.98 43.48 42 42 42 55.47 55.79 56.37 55.6 55.6 55.7 19/03/2022 07:19:26 40.2 41.86 43.48 42 42 42 55.74 55.92 56.37 55.6 55.6 55.7 19/03/2022 07:19:27 42.61 42.36 43.48 42 42 42 55.74 55.75 56.37 55.6 55.6 55.7 19/03/2022 07:19:28 42.46 42.97 43.48 42 42 42 55.81 56.07 56.37 55.6 55.6 55.7 19/03/2022 07:19:29 42.07 42.52 43.48 42 42 42 55.89 56.22 56.37 55.6 55.6 55.7 19/03/2022 07:19:30 41.57 42.42 43.48 42 42 42 55.75 55.95 56.37 55.6 55.6 55.7 19/03/2022 07:19:31 41.51 42.41 43.48 42 42 42 55.48 55.79 56.37 55.6 55.6 55.7 19/03/2022 07:19:32 41.74 42.71 43.48 42 42 42 54.89 55.59 56.37 55.6 55.6 55.7 19/03/2022 07:19:33 40.57 41.98 43.48 42 42 42 55.79 55.78 56.37 55.6 55.6 55.7 19/03/2022 07:19:34 40.15 41.61 43.48 42 42 42 55.7 56.08 56.37 55.6 55.6 55.7 19/03/2022 07:19:35 43.89 43.11 43.48 42 42 42 55.43 55.66 56.37 55.6 55.6 55.7 19/03/2022 07:19:36 40.74 43 43.48 42 42 42 56.06 55.98 56.37 55.6 55.6 55.7 19/03/2022 07:19:37 42.94 42.83 43.43 42 42 42 55.26 55.84 56.37 55.6 55.6 55.7 19/03/2022 07:19:38 41.75 42.85 43.17 42 42 42 54.9 55.65 56.37 55.6 55.6 55.7 19/03/2022 07:19:39 43.82 43.86 43.86 42 42 42 55.81 55.67 56.37 55.6 55.6 55.7 19/03/2022 07:19:40 40.42 43.43 43.86 42 42 42 55.24 55.65 56.37 55.6 55.6 55.7 19/03/2022 07:19:41 40.94 41.74 43.86 42 42 42 56.01 55.91 56.23 55.6 55.6 55.7 19/03/2022 07:19:42 43.17 43.04 43.86 42 42 42 55.84 56.07 56.22 55.6 55.6 55.7 19/03/2022 07:19:43 40 42.52 43.86 42 42 42 54.91 55.84 56.22 55.6 55.6 55.7 19/03/2022 07:19:44 41.87 42.22 43.86 42 42 42 55.53 55.49 56.22 55.6 55.6 55.7 19/03/2022 07:19:45 41.29 42.14 43.86 42 42 42 55.84 55.83 56.22 55.6 55.6 55.7 19/03/2022 07:19:46 41.64 41.85 43.86 42 42 42 55.35 55.77 56.22 55.6 55.6 55.7 19/03/2022 07:19:47 40.5 42.12 43.86 42 42 42 55.38 55.79 56.22 55.6 55.6 55.7 19/03/2022 07:19:48 41.38 41.58 43.86 42 42 42 55.33 55.69 56.22 55.6 55.6 55.7 19/03/2022 07:19:49 42.27 42.31 43.86 42 42 42 55.35 55.45 56.22 55.6 55.6 55.7 19/03/2022 07:19:50 41.35 42.38 43.86 42 42 42 55.16 55.47 56.22 55.6 55.6 55.7 19/03/2022 07:19:51 42 42.48 43.86 42 42 42 56.3 56.06 56.22 55.6 55.6 55.7 19/03/2022 07:19:52 40.44 41.88 43.86 42 42 42 55.81 56.04 56.22 55.6 55.6 55.7 19/03/2022 07:19:53 41.67 41.71 43.86 42 42 42 55.9 56.02 56.22 55.6 55.6 55.7 19/03/2022 07:19:54 40.96 42.38 43.86 42 42 42 55.52 56.06 56.22 55.6 55.6 55.7 19/03/2022 07:19:55 41.61 42.13 43.86 42 42 42 55.54 55.9 56.22 55.6 55.6 55.7 19/03/2022 07:19:56 41.56 42.05 43.86 42 42 42 55.5 55.73 56.22 55.6 55.6 55.7 19/03/2022 07:19:57 42.72 42.88 43.86 42 42 42 55.58 55.75 56.22 55.6 55.6 55.7 19/03/2022 07:19:58 43.68 43.45 43.86 42 42 42 55.63 55.83 56.22 55.6 55.6 55.7 19/03/2022 07:19:59 43.43 44.04 44.04 42 42 42 55.9 55.83 56.08 55.6 55.6 55.7 19/03/2022 07:20:00 42.39 43.2 44.04 42 42 42 55.22 55.76 56.08 55.6 55.6 55.7 19/03/2022 07:20:01 41.19 42.93 44.04 42 42 42 55.11 55.54 56.08 55.6 55.6 55.7 19/03/2022 07:20:02 41.41 42.26 44.04 42 42 42 55.51 55.59 56.08 55.6 55.6 55.7 19/03/2022 07:20:03 41.74 42.14 44.04 42 42 42 55.14 55.56 56.08 55.6 55.6 55.7 19/03/2022 07:20:04 40.83 42.07 44.04 42 42 42 55.21 55.46 56.07 55.6 55.6 55.7 19/03/2022 07:20:05 42.38 42.54 44.04 42 42 42 55.18 55.34 56.07 55.6 55.6 55.7 19/03/2022 07:20:06 41.53 42.19 44.04 42 42 42 55.33 55.4 56.07 55.6 55.6 55.7 19/03/2022 07:20:07 42.5 42.9 44.04 42 42 42 55.91 55.93 56.07 55.6 55.6 55.7 19/03/2022 07:20:08 42.41 42.69 44.04 42 42 42 55.12 56.01 56.07 55.6 55.6 55.7 19/03/2022 07:20:09 43.29 43.27 44.04 42 42 42 55.3 55.54 56.07 55.6 55.6 55.7 19/03/2022 07:20:10 42.27 43.69 44.04 42 42 42 55.7 55.85 56.07 55.6 55.6 55.7 19/03/2022 07:20:11 41.4 43.01 44.04 42 42 42 55.43 55.63 56.07 55.6 55.6 55.7 19/03/2022 07:20:12 41.27 42.11 44.04 42 42 42 54.64 55.48 56.06 55.6 55.6 55.7 19/03/2022 07:20:13 39.03 41.88 44.04 42 42 42 55.96 55.68 56.06 55.6 55.6 55.7 19/03/2022 07:20:14 42.26 41.98 44.04 42 42 42 56 55.94 56.06 55.6 55.6 55.7 19/03/2022 07:20:15 43.63 43.65 44.04 42 42 42 55.44 55.98 56.06 55.6 55.6 55.7 19/03/2022 07:20:16 41.63 43.12 44.04 42 42 42 55.77 55.76 56.06 55.6 55.6 55.7 19/03/2022 07:20:17 42.54 42.77 44.04 42 42 42 55.67 55.87 56.06 55.6 55.6 55.7 19/03/2022 07:20:18 42.74 43.13 44.04 42 42 42 55.05 55.85 56.06 55.6 55.6 55.7 19/03/2022 07:20:19 41.85 43.38 44.04 42 42 42 55.5 55.56 56.06 55.6 55.6 55.7 19/03/2022 07:20:20 41.31 42.19 44.04 42 42 42 55.97 55.82 56.06 55.6 55.6 55.7 19/03/2022 07:20:21 43.15 43.02 44.04 42 42 42 55.89 56.19 56.19 55.6 55.6 55.7 19/03/2022 07:20:22 40.69 42.87 44.04 42 42 42 54.77 55.73 56.19 55.6 55.6 55.7 19/03/2022 07:20:23 43.02 43.16 44.04 42 42 42 55.76 55.74 56.19 55.6 55.6 55.7 19/03/2022 07:20:24 41.72 42.78 44.04 42 42 42 55.83 55.86 56.19 55.6 55.6 55.7 19/03/2022 07:20:25 37.76 42.7 44.04 42 42 42 56.21 56.25 56.25 55.6 55.6 55.7 19/03/2022 07:20:26 39.83 40.77 44.04 42 42 42 55.9 56.14 56.25 55.6 55.6 55.7 19/03/2022 07:20:27 42.19 42.13 44.04 42 42 42 55.59 56.3 56.3 55.6 55.6 55.7 19/03/2022 07:20:28 43.44 43.11 44.04 42 42 42 56 55.99 56.3 55.6 55.6 55.7 19/03/2022 07:20:29 42.45 42.88 43.69 42 42 42 55.66 55.95 56.3 55.6 55.6 55.7 19/03/2022 07:20:30 43.78 43.78 43.78 42 42 42 55.04 55.85 56.3 55.6 55.6 55.7 19/03/2022 07:20:31 41.3 43.46 43.78 42 42 42 55.95 55.83 56.3 55.6 55.6 55.7 19/03/2022 07:20:32 42.79 43.72 43.78 42 42 42 55.41 55.82 56.3 55.6 55.6 55.7 19/03/2022 07:20:33 43.26 43.31 43.78 42 42 42 55.73 56.13 56.3 55.6 55.6 55.7 19/03/2022 07:20:34 44.64 44.13 44.13 42 42 42 56.59 56.4 56.4 55.6 55.6 55.7 19/03/2022 07:20:35 43.71 44.07 44.13 42.1 42 42 55.44 56.3 56.4 55.6 55.6 55.7 19/03/2022 07:20:36 43.54 44.03 44.13 42.1 42 42 55.29 55.85 56.4 55.6 55.6 55.7 19/03/2022 07:20:37 43.59 44.13 44.13 42.1 42 42 55.46 55.58 56.4 55.6 55.6 55.7 19/03/2022 07:20:38 41.19 43.67 44.13 42.1 42 42 55.61 55.8 56.4 55.6 55.6 55.7 19/03/2022 07:20:39 41.17 43.24 44.13 42.1 42 42 54.94 55.63 56.4 55.6 55.6 55.7 19/03/2022 07:20:40 42.59 42.51 44.13 42.1 42 42 55.05 55.39 56.4 55.6 55.6 55.7 19/03/2022 07:20:41 39.94 42.82 44.13 42.1 42 42 55.57 55.46 56.4 55.6 55.6 55.7 19/03/2022 07:20:42 43.58 42.91 44.13 42.1 42 42 55.61 55.67 56.4 55.6 55.6 55.7 19/03/2022 07:20:43 41.34 43.3 44.13 42.1 42 42 55.98 55.93 56.4 55.6 55.6 55.7 19/03/2022 07:20:44 42.1 42.35 44.13 42.1 42 42 55.62 56.04 56.4 55.6 55.6 55.7 19/03/2022 07:20:45 42.1 42.96 44.13 42.1 42 42 55.91 55.91 56.4 55.6 55.6 55.7 19/03/2022 07:20:46 39.17 42.02 44.13 42.1 42 42 55.97 56.08 56.4 55.6 55.6 55.7 19/03/2022 07:20:47 42.27 42.07 44.13 42.1 42 42 56 56.2 56.4 55.6 55.6 55.7 19/03/2022 07:20:48 40.12 41.99 44.13 42.1 42 42 55.73 56.02 56.4 55.6 55.6 55.7 19/03/2022 07:20:49 43.3 42.8 44.13 42.1 42 42 55.71 56.08 56.4 55.6 55.6 55.7 19/03/2022 07:20:50 41.25 43.07 44.13 42.1 42 42 55.17 55.75 56.4 55.6 55.6 55.7 19/03/2022 07:20:51 43.13 43.25 44.13 42.1 42 42 55.91 55.85 56.4 55.6 55.6 55.7 19/03/2022 07:20:52 42.46 43.39 44.13 42.1 42 42 55.36 55.69 56.4 55.6 55.6 55.7 19/03/2022 07:20:53 42.21 42.82 44.13 42.1 42 42 55.62 55.71 56.4 55.6 55.6 55.7 19/03/2022 07:20:54 40.45 42.48 44.13 42.1 42 42 55.27 55.65 56.4 55.6 55.6 55.7 19/03/2022 07:20:55 43.09 42.76 44.13 42.1 42 42 55.53 55.61 56.4 55.6 55.6 55.7 19/03/2022 07:20:56 41.26 42.33 44.13 42.1 42 42 55.72 55.81 56.4 55.6 55.6 55.7 19/03/2022 07:20:57 43.04 43.12 44.13 42.1 42 42 55.82 55.87 56.4 55.6 55.6 55.7 19/03/2022 07:20:58 40.99 42.87 44.13 42.1 42 42 55.82 55.98 56.4 55.6 55.6 55.7 19/03/2022 07:20:59 41.75 42.12 44.13 42.1 42 42 55.93 56.18 56.4 55.6 55.6 55.7 19/03/2022 07:21:00 40.62 42.18 44.13 42.1 42 42 54.85 55.89 56.4 55.6 55.6 55.7 19/03/2022 07:21:01 43.72 43.16 44.13 42.1 42 42 55.76 55.7 56.4 55.6 55.6 55.7 19/03/2022 07:21:02 43.27 43.8 44.13 42.1 42 42 55.6 55.7 56.4 55.6 55.6 55.7 19/03/2022 07:21:03 41.73 43.36 44.13 42.1 42 42 55.32 55.7 56.4 55.6 55.6 55.7 19/03/2022 07:21:04 42.63 43.77 44.13 42.1 42 42 55.79 55.8 56.3 55.6 55.6 55.7 19/03/2022 07:21:05 43.05 43.27 44.13 42.1 42.1 42 55.39 55.58 56.2 55.6 55.6 55.7 19/03/2022 07:21:06 43.98 44.01 44.13 42.1 42.1 42 55.63 55.91 56.2 55.6 55.6 55.7 19/03/2022 07:21:07 43.41 43.65 44.01 42.1 42.1 42 55.28 55.49 56.2 55.6 55.6 55.7 19/03/2022 07:21:08 41.59 43.43 44.01 42.1 42 42 55.27 55.65 56.2 55.6 55.6 55.7 19/03/2022 07:21:09 42.72 43.47 44.01 42.1 42 42 55.35 55.5 56.2 55.6 55.6 55.7 19/03/2022 07:21:10 41.68 42.91 44.01 42.1 42.1 42 55.21 55.43 56.2 55.6 55.6 55.7 19/03/2022 07:21:11 43.74 43.48 44.01 42.1 42.1 42 56 55.84 56.2 55.6 55.6 55.7 19/03/2022 07:21:12 41.39 43.17 44.01 42.1 42.1 42 55.49 55.81 56.2 55.6 55.6 55.7 19/03/2022 07:21:13 41.59 42.51 44.01 42.1 42.1 42 55.17 55.83 56.2 55.6 55.6 55.7 19/03/2022 07:21:14 43.19 43.24 44.01 42.1 42.1 42 55.62 55.58 56.2 55.6 55.6 55.7 19/03/2022 07:21:15 43.44 43.47 44.01 42.1 42.1 42 55.34 55.54 56.2 55.6 55.6 55.7 19/03/2022 07:21:16 40.71 43.17 44.01 42.1 42.1 42 55.38 55.5 56.2 55.6 55.6 55.7 19/03/2022 07:21:17 41.62 42.57 44.01 42.1 42.1 42 55.31 55.71 56.18 55.6 55.6 55.7 19/03/2022 07:21:18 42.55 43.03 44.01 42.1 42.1 42 55.39 55.55 56.18 55.6 55.6 55.7 19/03/2022 07:21:19 39.83 42.25 44.01 42.1 42.1 42 55.48 55.5 56.18 55.6 55.6 55.7 19/03/2022 07:21:20 41.72 42.19 44.01 42.1 42.1 42 55.63 55.78 56.18 55.6 55.6 55.7 19/03/2022 07:21:21 41.67 42.18 44.01 42.1 42.1 42 56.45 56.19 56.19 55.6 55.6 55.7 19/03/2022 07:21:22 42.61 42.86 44.01 42.1 42.1 42 55.54 56.28 56.28 55.6 55.6 55.7 19/03/2022 07:21:23 43.97 43.45 44.01 42.1 42.1 42 54.92 55.81 56.28 55.6 55.6 55.7 19/03/2022 07:21:24 42.52 43.4 44.01 42.1 42.1 42 55.73 55.65 56.28 55.6 55.6 55.7 19/03/2022 07:21:25 41.77 43.03 44.01 42.1 42.1 42 55.39 55.71 56.28 55.6 55.6 55.7 19/03/2022 07:21:26 42.19 42.88 44.01 42.1 42.1 42 54.84 55.41 56.28 55.6 55.6 55.7 19/03/2022 07:21:27 40.49 42.81 44.01 42.1 42.1 42 55.75 55.58 56.28 55.6 55.6 55.7 19/03/2022 07:21:28 42.1 42.86 44.01 42.1 42.1 42 54.63 55.54 56.28 55.6 55.6 55.7 19/03/2022 07:21:29 39.96 41.72 44.01 42.1 42.1 42 54.99 55.3 56.28 55.6 55.6 55.7 19/03/2022 07:21:30 41.06 41.48 44.01 42.1 42.1 42 55.37 55.32 56.28 55.6 55.6 55.7 19/03/2022 07:21:31 39.5 41.87 44.01 42.1 42 42 55.5 55.68 56.28 55.6 55.6 55.7 19/03/2022 07:21:32 43.72 43.1 44.01 42.1 42.1 42 55.6 55.6 56.28 55.6 55.6 55.7 19/03/2022 07:21:33 41.96 43.15 44.01 42.1 42 42 55.59 55.78 56.28 55.6 55.6 55.7 19/03/2022 07:21:34 41.95 43 44.01 42.1 42 42 55.71 55.72 56.28 55.6 55.6 55.7 19/03/2022 07:21:35 40.98 42.38 44.01 42.1 42 42 55.47 55.73 56.28 55.6 55.6 55.7 19/03/2022 07:21:36 42.93 42.91 43.65 42.1 42 42 55.87 55.94 56.28 55.6 55.6 55.7 19/03/2022 07:21:37 43.52 43.38 43.48 42.1 42 42 55.94 56.01 56.28 55.6 55.6 55.7 19/03/2022 07:21:38 42.11 43.35 43.48 42.1 42 42 55.83 56.18 56.28 55.6 55.6 55.7 19/03/2022 07:21:39 41.37 42.6 43.48 42.1 42 42 55.35 56 56.28 55.6 55.6 55.7 19/03/2022 07:21:40 41.3 42.44 43.48 42.1 42 42 55.24 55.61 56.28 55.6 55.6 55.7 19/03/2022 07:21:41 43.98 43.52 43.52 42.1 42 42 55.63 55.58 56.28 55.6 55.6 55.7 19/03/2022 07:21:42 42.11 43.32 43.52 42.1 42 42 55.79 55.87 56.28 55.6 55.6 55.7 19/03/2022 07:21:43 41.78 43.55 43.55 42.1 42 42 55.07 55.72 56.28 55.6 55.6 55.7 19/03/2022 07:21:44 41.26 42.45 43.55 42.1 42 42 55.87 55.82 56.28 55.6 55.6 55.7 19/03/2022 07:21:45 42.48 42.4 43.55 42.1 42 42 55.62 55.78 56.28 55.6 55.6 55.7 19/03/2022 07:21:46 42.3 43.13 43.55 42.1 42 42 55.59 55.81 56.28 55.6 55.6 55.7 19/03/2022 07:21:47 42.23 42.74 43.55 42.1 42 42 55.47 55.68 56.28 55.6 55.6 55.7 19/03/2022 07:21:48 42.4 42.93 43.55 42.1 42 42 55.95 55.9 56.28 55.6 55.6 55.7 19/03/2022 07:21:49 43.45 43.42 43.55 42.1 42.1 42 55.76 56.02 56.28 55.6 55.6 55.7 19/03/2022 07:21:50 41.23 43.55 43.55 42.1 42.1 42 56.01 56.14 56.28 55.6 55.6 55.7 19/03/2022 07:21:51 39.89 42.73 43.55 42.1 42.1 42 55.94 56.13 56.28 55.6 55.6 55.7 19/03/2022 07:21:52 40.53 41.4 43.55 42.1 42.1 42 55.51 55.96 56.18 55.6 55.6 55.7 19/03/2022 07:21:53 40.17 41.58 43.55 42.1 42 42 55.31 55.58 56.18 55.6 55.6 55.7 19/03/2022 07:21:54 39.54 41.1 43.55 42.1 42 42 55.44 55.82 56.18 55.6 55.6 55.7 19/03/2022 07:21:55 41.95 41.54 43.55 42.1 42 42 56.31 56.15 56.18 55.6 55.6 55.7 19/03/2022 07:21:56 43.55 42.99 43.55 42.1 42.1 42 55.57 56.18 56.18 55.6 55.6 55.7 19/03/2022 07:21:57 41.06 43.02 43.55 42.1 42 42 55.78 55.96 56.18 55.6 55.6 55.7 19/03/2022 07:21:58 40.66 42.16 43.55 42.1 42 42 54.89 55.79 56.18 55.6 55.6 55.7 19/03/2022 07:21:59 42.52 42.21 43.55 42.1 42 42 55.9 55.82 56.18 55.6 55.6 55.7 19/03/2022 07:22:00 43.9 43.76 43.76 42.1 42.1 42 56.39 56.21 56.21 55.6 55.6 55.7 19/03/2022 07:22:01 40.3 43.36 43.76 42.1 42.1 42 55.47 56.33 56.33 55.6 55.6 55.7 19/03/2022 07:22:02 41.41 42.16 43.76 42.1 42.1 42 55.81 55.99 56.33 55.6 55.6 55.7 19/03/2022 07:22:03 38.84 41.64 43.76 42.1 42.1 42 55.22 55.73 56.33 55.6 55.6 55.7 19/03/2022 07:22:04 40.72 41.39 43.76 42.1 42 42 56.21 55.99 56.33 55.6 55.6 55.7 19/03/2022 07:22:05 42.59 42.22 43.76 42.1 42 42 55.67 55.96 56.33 55.6 55.6 55.7 19/03/2022 07:22:06 41.52 42.16 43.76 42.1 42 42 55.66 56.04 56.33 55.6 55.6 55.7 19/03/2022 07:22:07 42.29 42.62 43.76 42.1 42 42 55.06 55.75 56.33 55.6 55.6 55.7 19/03/2022 07:22:08 42.66 42.71 43.76 42.1 42 42 55.35 55.5 56.33 55.6 55.6 55.7 19/03/2022 07:22:09 40.48 43.21 43.76 42.1 42 42 55.46 55.72 56.33 55.6 55.6 55.7 19/03/2022 07:22:10 42.54 42.29 43.76 42.1 42 42 55.74 55.67 56.33 55.6 55.6 55.7 19/03/2022 07:22:11 40.41 42.35 43.76 42.1 42 42 55.94 56.01 56.33 55.6 55.6 55.7 19/03/2022 07:22:12 42.54 42.66 43.76 42.1 42 42 55.89 56.09 56.33 55.6 55.6 55.7 19/03/2022 07:22:13 39.06 42.19 43.76 42.1 42 42 55.16 55.98 56.33 55.6 55.6 55.7 19/03/2022 07:22:14 42.9 42.59 43.76 42.1 42 42 56.18 56.02 56.33 55.6 55.6 55.7 19/03/2022 07:22:15 42.18 42.43 43.76 42.1 42 42 55.45 55.9 56.33 55.6 55.6 55.7 19/03/2022 07:22:16 43.11 43.37 43.76 42.1 42 42 55.64 55.83 56.33 55.6 55.6 55.7 19/03/2022 07:22:17 40.97 42.98 43.76 42.1 42 42 55.83 55.93 56.33 55.6 55.6 55.7 19/03/2022 07:22:18 43.03 43.03 43.76 42.1 42 42 55.24 55.74 56.33 55.6 55.6 55.7 19/03/2022 07:22:19 42.91 43 43.76 42.1 42 42 55.36 55.66 56.33 55.6 55.6 55.7 19/03/2022 07:22:20 40 43.05 43.76 42.1 42 42 55.69 55.67 56.33 55.6 55.6 55.7 19/03/2022 07:22:21 42.86 42.57 43.76 42.1 42 42 55.44 55.83 56.33 55.6 55.6 55.7 19/03/2022 07:22:22 37.39 42.42 43.76 42.1 42 42 55.57 55.67 56.33 55.6 55.6 55.7 19/03/2022 07:22:23 41.33 41.58 43.76 42.1 42 42 55.51 55.72 56.33 55.6 55.6 55.7 19/03/2022 07:22:24 42.87 42.34 43.76 42.1 42 42 55.25 55.66 56.33 55.6 55.6 55.7 19/03/2022 07:22:25 41.34 42.73 43.76 42.1 42 42 55.52 55.65 56.33 55.6 55.6 55.7 19/03/2022 07:22:26 41.65 42.28 43.76 42.1 42 42 55.36 55.64 56.33 55.6 55.6 55.7 19/03/2022 07:22:27 42.96 43.32 43.76 42.1 42 42 55.87 55.9 56.33 55.6 55.6 55.7 19/03/2022 07:22:28 42.34 42.85 43.76 42.1 42 42 55.21 55.84 56.33 55.6 55.6 55.7 19/03/2022 07:22:29 41.3 42.31 43.76 42.1 42 42 55.75 55.87 56.33 55.6 55.6 55.7 19/03/2022 07:22:30 43.02 43.07 43.37 42.1 42 42 55.8 55.86 56.33 55.6 55.6 55.7 19/03/2022 07:22:31 42.94 43.56 43.56 42.1 42 42 55.49 55.81 56.09 55.6 55.6 55.7 19/03/2022 07:22:32 42.6 43.41 43.56 42.1 42 42 55.33 55.7 56.09 55.6 55.6 55.7 19/03/2022 07:22:33 43.5 43.78 43.78 42.1 42 42 56.08 55.83 56.09 55.6 55.6 55.7 19/03/2022 07:22:34 42.45 43.08 43.78 42.1 42 42 55.97 55.97 56.09 55.6 55.6 55.7 19/03/2022 07:22:35 38.52 42.84 43.78 42.1 42 42 55.89 56.14 56.14 55.6 55.6 55.7 19/03/2022 07:22:36 41.19 41.73 43.78 42.1 42 42 55.75 55.95 56.14 55.6 55.6 55.7 19/03/2022 07:22:37 43.24 42.96 43.78 42.1 42 42 55.7 56.01 56.14 55.6 55.6 55.7 19/03/2022 07:22:38 37.02 42.45 43.78 42.1 42 42 56.03 56.16 56.16 55.6 55.6 55.7 19/03/2022 07:22:39 41.88 41.72 43.78 42.1 42 42 55.75 56.12 56.16 55.6 55.6 55.7 19/03/2022 07:22:40 40.1 41.72 43.78 42 42 42 54.99 55.72 56.16 55.6 55.6 55.7 19/03/2022 07:22:41 41.56 41.62 43.78 42.1 42 42 55.37 55.45 56.16 55.6 55.6 55.7 19/03/2022 07:22:42 38.38 41.69 43.78 42 42 42 55.16 55.45 56.16 55.6 55.6 55.7 19/03/2022 07:22:43 41.22 40.96 43.78 42 42 42 55.13 55.59 56.16 55.6 55.6 55.7 19/03/2022 07:22:44 40.59 41.68 43.78 42 42 42 55.1 55.38 56.16 55.6 55.6 55.7 19/03/2022 07:22:45 42.17 42.85 43.78 42 42 42 54.88 55.24 56.16 55.6 55.6 55.7 19/03/2022 07:22:46 43.49 43 43.78 42 42 42 56.19 55.8 56.16 55.6 55.6 55.7 19/03/2022 07:22:47 41.17 43.28 43.78 42 42 42 55.22 55.83 56.16 55.6 55.6 55.7 19/03/2022 07:22:48 43.32 43.05 43.78 42 42 42 55.11 55.39 56.16 55.6 55.6 55.7 19/03/2022 07:22:49 42.24 42.97 43.78 42 42 42 55.94 55.85 56.16 55.6 55.6 55.7 19/03/2022 07:22:50 40.99 42.66 43.78 42 42 42 55.15 55.77 56.16 55.6 55.6 55.7 19/03/2022 07:22:51 41.87 42.84 43.78 42 42 42 55.33 55.51 56.16 55.6 55.6 55.7 19/03/2022 07:22:52 44.81 43.99 43.99 42 42 42 55.54 55.57 56.16 55.6 55.6 55.7 19/03/2022 07:22:53 39.41 43.96 43.99 42 42 42 54.62 55.45 56.16 55.6 55.6 55.7 19/03/2022 07:22:54 43.16 42.97 43.99 42 42 42 55.98 55.61 56.16 55.6 55.6 55.7 19/03/2022 07:22:55 42.04 43.12 43.99 42 42 42 55.48 55.76 56.16 55.6 55.6 55.7 19/03/2022 07:22:56 39.89 42.2 43.99 42 42 42 55.89 55.79 56.16 55.6 55.6 55.7 19/03/2022 07:22:57 42.19 42.43 43.99 42 42 42 55.47 55.91 56.16 55.6 55.6 55.7 19/03/2022 07:22:58 43.44 43.1 43.99 42.1 42 42 55.45 55.63 56.16 55.6 55.6 55.7 19/03/2022 07:22:59 41.96 43.08 43.99 42 42 42 56.04 56.08 56.16 55.6 55.6 55.7 19/03/2022 07:23:00 42.5 43.22 43.99 42.1 42 42 56.02 56.07 56.16 55.6 55.6 55.7 19/03/2022 07:23:01 41.56 42.39 43.99 42.1 42 42 55.39 56.08 56.16 55.6 55.6 55.7 19/03/2022 07:23:02 40.71 42.8 43.99 42 42 42 55.85 55.97 56.16 55.6 55.6 55.7 19/03/2022 07:23:03 43.51 43.16 43.99 42.1 42 42 55.87 55.91 56.16 55.6 55.6 55.7 19/03/2022 07:23:04 38.39 42.74 43.99 42 42 42 56.02 56.11 56.16 55.6 55.6 55.7 19/03/2022 07:23:05 41.23 41.42 43.99 42 42 42 55.77 56.18 56.18 55.6 55.6 55.7 19/03/2022 07:23:06 42.29 42.14 43.99 42 42 42 55.64 55.95 56.18 55.6 55.6 55.7 19/03/2022 07:23:07 43.14 43.04 43.99 42 42 42 55.91 56.19 56.19 55.6 55.6 55.7 19/03/2022 07:23:08 43.17 43.68 43.99 42.1 42 42 55.2 55.76 56.19 55.6 55.6 55.7 19/03/2022 07:23:09 41.54 43.32 43.99 42.1 42 42 55.69 55.82 56.19 55.6 55.6 55.7 19/03/2022 07:23:10 42.59 42.57 43.99 42.1 42 42 56.71 56.37 56.37 55.6 55.6 55.7 19/03/2022 07:23:11 43.29 43.6 43.99 42.1 42 42 56.2 56.44 56.44 55.6 55.6 55.7 19/03/2022 07:23:12 41.25 43.28 43.99 42.1 42 42 55.73 56.32 56.44 55.6 55.6 55.7 19/03/2022 07:23:13 42.38 43.29 43.99 42 42 42 55.61 56.09 56.44 55.6 55.6 55.7 19/03/2022 07:23:14 42.74 43.16 43.99 42 42 42 55.12 55.81 56.44 55.6 55.6 55.7 19/03/2022 07:23:15 42.89 42.91 43.99 42 42 42 55.91 55.94 56.44 55.6 55.6 55.7 19/03/2022 07:23:16 43.13 43.63 43.99 42.1 42 42 55.49 55.88 56.44 55.6 55.6 55.7 19/03/2022 07:23:17 43 43.28 43.99 42.1 42 42 55.72 55.8 56.44 55.6 55.6 55.7 19/03/2022 07:23:18 40.9 43.15 43.99 42.1 42 42 56.11 56 56.44 55.6 55.6 55.7 19/03/2022 07:23:19 41.68 42.82 43.99 42 42 42 55.91 56.19 56.44 55.6 55.6 55.7 19/03/2022 07:23:20 42.7 42.42 43.99 42 42 42 55.88 56.16 56.44 55.6 55.6 55.7 19/03/2022 07:23:21 39.87 42.4 43.99 42 42 42 55.84 56.08 56.44 55.6 55.6 55.7 19/03/2022 07:23:22 42.05 42.16 43.96 42 42 42 55.95 56.07 56.44 55.6 55.6 55.7 19/03/2022 07:23:23 43.1 42.67 43.68 42 42 42 56.09 56.11 56.44 55.6 55.6 55.7 19/03/2022 07:23:24 42.22 43.03 43.68 42 42 42 56.24 56.27 56.44 55.6 55.6 55.7 19/03/2022 07:23:25 40.43 42.35 43.68 42 42 42 56.83 56.73 56.73 55.6 55.6 55.7 19/03/2022 07:23:26 39.81 41.86 43.68 42 42 42 56.37 56.63 56.73 55.6 55.6 55.7 19/03/2022 07:23:27 42.13 42.2 43.68 42 42 42 56.45 56.6 56.73 55.6 55.6 55.7 19/03/2022 07:23:28 40.75 41.5 43.68 42 42 42 56.23 56.79 56.79 55.6 55.6 55.7 19/03/2022 07:23:29 40.75 41.84 43.68 42 42 42 56.1 56.54 56.79 55.6 55.6 55.7 19/03/2022 07:23:30 43.09 43.19 43.68 42 42 42 56.38 56.4 56.79 55.6 55.6 55.7 19/03/2022 07:23:31 42.15 42.72 43.68 42 42 42 56.48 56.69 56.79 55.6 55.6 55.7 19/03/2022 07:23:32 42.7 42.92 43.68 42 42 42 55.83 56.43 56.79 55.6 55.6 55.7 19/03/2022 07:23:33 42.72 43.55 43.68 42 42 42 55.51 56.09 56.79 55.6 55.6 55.7 19/03/2022 07:23:34 42.82 43 43.68 42 42 42 56.31 56.17 56.79 55.6 55.6 55.7 19/03/2022 07:23:35 41.18 42.7 43.68 42 42 42 56.5 56.47 56.79 55.6 55.6 55.7 19/03/2022 07:23:36 42.94 42.93 43.68 42 42 42 55.81 56.33 56.79 55.6 55.6 55.7 19/03/2022 07:23:37 42.62 43.29 43.68 42 42 42 55.36 56.04 56.79 55.6 55.6 55.7 19/03/2022 07:23:38 41.92 42.71 43.63 42 42 42 55.5 55.84 56.79 55.6 55.6 55.7 19/03/2022 07:23:39 43.11 43.04 43.63 42 42.1 42 55.83 55.85 56.79 55.6 55.6 55.7 19/03/2022 07:23:40 41.91 42.83 43.63 42 42.1 42 55.81 55.98 56.79 55.6 55.6 55.7 19/03/2022 07:23:41 37.03 42.77 43.63 42 42 42 55.83 55.92 56.79 55.6 55.6 55.7 19/03/2022 07:23:42 41.9 41.68 43.63 42 42 42 55.3 55.82 56.79 55.6 55.6 55.7 19/03/2022 07:23:43 42.76 42.71 43.63 42 42.1 42 55.56 55.83 56.79 55.6 55.6 55.7 19/03/2022 07:23:44 41.92 42.55 43.63 42 42 42 56.39 56.09 56.79 55.6 55.6 55.7 19/03/2022 07:23:45 42.78 42.89 43.63 42 42.1 42 56.24 56.28 56.79 55.6 55.6 55.7 19/03/2022 07:23:46 44.5 44.12 44.12 42 42.1 42 55.57 56.35 56.79 55.6 55.6 55.7 19/03/2022 07:23:47 40.32 43.98 44.12 42 42.1 42 55.68 56.09 56.79 55.6 55.6 55.7 19/03/2022 07:23:48 42.21 42.67 44.12 42 42.1 42 55.72 55.85 56.79 55.6 55.6 55.7 19/03/2022 07:23:49 42.87 43.03 44.12 42 42.1 42 56.02 56.03 56.79 55.6 55.6 55.7 19/03/2022 07:23:50 43.06 43.2 44.12 42 42.1 42 56.34 56.39 56.79 55.6 55.6 55.7 19/03/2022 07:23:51 41.23 43.03 44.12 42 42.1 42 56.34 56.42 56.79 55.6 55.6 55.7 19/03/2022 07:23:52 42.1 42.58 44.12 42 42.1 42 55.93 56.37 56.79 55.6 55.6 55.7 19/03/2022 07:23:53 42.03 43.1 44.12 42 42.1 42 55.84 56.51 56.79 55.6 55.6 55.7 19/03/2022 07:23:54 42.1 42.65 44.12 42 42.1 42 55.66 56.09 56.79 55.6 55.6 55.7 19/03/2022 07:23:55 39.44 42.35 44.12 42 42.1 42 54.92 55.62 56.79 55.6 55.6 55.7 19/03/2022 07:23:56 41.33 41.56 44.12 42 42.1 42 56.58 56.16 56.79 55.6 55.6 55.7 19/03/2022 07:23:57 43.37 43.37 44.12 42 42.1 42 56.02 56.31 56.79 55.6 55.6 55.7 19/03/2022 07:23:58 40.65 43.07 44.12 42 42.1 42 56.01 56.2 56.69 55.6 55.6 55.7 19/03/2022 07:23:59 42.84 42.46 44.12 42 42.1 42 55.41 55.97 56.69 55.7 55.6 55.7 19/03/2022 07:24:00 40.17 42.85 44.12 42 42.1 42 55.4 55.87 56.69 55.6 55.6 55.7 19/03/2022 07:24:01 42.86 42.49 44.12 42 42.1 42 55.05 55.62 56.51 55.6 55.6 55.7 19/03/2022 07:24:02 41.71 42.73 44.12 42 42.1 42 55.28 55.36 56.51 55.6 55.6 55.7 19/03/2022 07:24:03 41.91 42.1 44.12 42 42.1 42 55.36 55.6 56.51 55.6 55.6 55.7 19/03/2022 07:24:04 42.35 42.91 44.12 42 42.1 42 54.93 55.36 56.51 55.6 55.6 55.7 19/03/2022 07:24:05 40.77 42.84 44.12 42 42.1 42 56.12 55.73 56.51 55.6 55.6 55.7 19/03/2022 07:24:06 41.49 42.1 44.12 42 42.1 42 55.28 55.94 56.51 55.6 55.6 55.7 19/03/2022 07:24:07 43.54 43.02 44.12 42 42.1 42 55.72 55.77 56.51 55.6 55.6 55.7 19/03/2022 07:24:08 41.57 43.02 44.12 42 42.1 42 55.61 55.69 56.51 55.6 55.6 55.7 19/03/2022 07:24:09 42.84 42.82 44.12 42 42.1 42 55.41 55.66 56.51 55.6 55.6 55.7 19/03/2022 07:24:10 42.08 43.13 44.12 42 42.1 42 55.52 55.69 56.51 55.6 55.6 55.7 19/03/2022 07:24:11 42.79 42.97 44.12 42 42.1 42 55.86 56.07 56.51 55.6 55.6 55.7 19/03/2022 07:24:12 42.33 42.76 44.12 42 42.1 42 56.55 56.41 56.51 55.6 55.6 55.7 19/03/2022 07:24:13 40.96 43.25 44.12 42 42.1 42 55.15 56.32 56.51 55.6 55.6 55.7 19/03/2022 07:24:14 42.42 42.46 44.12 42 42.1 42 55.73 55.82 56.51 55.6 55.6 55.7 19/03/2022 07:24:15 40.95 42.37 44.12 42 42.1 42 55.3 55.75 56.51 55.6 55.6 55.7 19/03/2022 07:24:16 41.52 42.4 43.98 42 42.1 42 55.72 55.82 56.51 55.6 55.6 55.7 19/03/2022 07:24:17 43.64 43.2 43.37 42.1 42.1 42 55.32 55.59 56.51 55.6 55.6 55.7 19/03/2022 07:24:18 41.33 43.07 43.37 42.1 42.1 42 56.33 56.14 56.51 55.6 55.6 55.7 19/03/2022 07:24:19 43.47 43.31 43.37 42.1 42.1 42 55.38 56 56.51 55.6 55.6 55.7 19/03/2022 07:24:20 43.77 43.73 43.73 42.1 42.1 42 55.68 55.68 56.51 55.6 55.6 55.7 19/03/2022 07:24:21 38.99 43.69 43.73 42.1 42.1 42 55.14 55.71 56.51 55.6 55.6 55.7 19/03/2022 07:24:22 40.31 41.79 43.73 42.1 42.1 42 56.11 56.05 56.51 55.6 55.6 55.7 19/03/2022 07:24:23 43.21 42.53 43.73 42.1 42.1 42 56.15 56.19 56.41 55.6 55.6 55.7 19/03/2022 07:24:24 43.62 43.41 43.73 42.1 42.1 42 55.75 56.15 56.41 55.6 55.6 55.7 19/03/2022 07:24:25 41.79 43.25 43.73 42.1 42.1 42 55.27 55.87 56.41 55.6 55.6 55.7 19/03/2022 07:24:26 42.6 43.51 43.73 42.1 42.1 42 55.87 55.88 56.41 55.6 55.6 55.7 19/03/2022 07:24:27 42.61 42.78 43.73 42.1 42.1 42 55.2 55.78 56.41 55.6 55.6 55.7 19/03/2022 07:24:28 44.35 44.07 44.07 42.1 42.1 42 55.62 55.7 56.41 55.6 55.6 55.7 19/03/2022 07:24:29 41.15 43.7 44.07 42.1 42.1 42 55.35 55.74 56.41 55.6 55.6 55.7 19/03/2022 07:24:30 42.59 42.76 44.07 42.1 42.1 42 56.23 56.11 56.41 55.6 55.6 55.7 19/03/2022 07:24:31 42.35 43.05 44.07 42.1 42.1 42 56.45 56.46 56.46 55.6 55.6 55.7 19/03/2022 07:24:32 40.89 43.15 44.07 42.1 42.1 42 55.77 56.46 56.46 55.7 55.6 55.7 19/03/2022 07:24:33 43.65 43.15 44.07 42.1 42.1 42 55.49 56.03 56.46 55.7 55.6 55.7 19/03/2022 07:24:34 41.2 43.18 44.07 42.1 42.1 42 55.69 55.86 56.46 55.7 55.6 55.7 19/03/2022 07:24:35 43.74 43.36 44.07 42.1 42.1 42 55.56 55.96 56.46 55.7 55.6 55.7 19/03/2022 07:24:36 42.59 43.42 44.07 42.1 42.1 42 55.74 55.8 56.46 55.7 55.6 55.7 19/03/2022 07:24:37 41.01 43.08 44.07 42.1 42.1 42 55.09 55.73 56.46 55.7 55.6 55.7 19/03/2022 07:24:38 42.94 42.72 44.07 42.1 42.1 42 55.79 55.8 56.46 55.7 55.6 55.7 19/03/2022 07:24:39 41.77 43.21 44.07 42.1 42.1 42 55.48 55.81 56.46 55.7 55.6 55.7 19/03/2022 07:24:40 42.46 42.89 44.07 42.1 42.1 42 55.4 55.6 56.46 55.7 55.6 55.7 19/03/2022 07:24:41 41.67 42.49 44.07 42.1 42.1 42 55.58 55.68 56.46 55.7 55.6 55.7 19/03/2022 07:24:42 40.37 42.23 44.07 42.1 42.1 42 55.16 55.57 56.46 55.6 55.6 55.7 19/03/2022 07:24:43 41.69 42.81 44.07 42.1 42.1 42 55.82 55.85 56.46 55.7 55.6 55.7 19/03/2022 07:24:44 43.11 42.83 44.07 42.1 42.1 42 55.82 55.96 56.46 55.7 55.6 55.7 19/03/2022 07:24:45 42.75 43.41 44.07 42.1 42.1 42 55.79 56.03 56.46 55.7 55.6 55.7 19/03/2022 07:24:46 40.83 43.26 44.07 42.1 42.1 42 55.41 55.79 56.46 55.7 55.6 55.7 19/03/2022 07:24:47 41.9 42.5 44.07 42.1 42.1 42 55.7 55.77 56.46 55.7 55.6 55.7 19/03/2022 07:24:48 40.48 41.74 44.07 42.1 42.1 42 55.95 56 56.46 55.7 55.6 55.7 19/03/2022 07:24:49 41.84 42.76 44.07 42.1 42.1 42 55.78 56.05 56.46 55.7 55.6 55.7 19/03/2022 07:24:50 40.35 42.19 44.07 42.1 42.1 42 55.27 55.96 56.46 55.7 55.6 55.7 19/03/2022 07:24:51 43.15 42.66 44.07 42.1 42.1 42 56.03 56 56.46 55.7 55.6 55.7 19/03/2022 07:24:52 41.26 42.37 44.07 42.1 42.1 42 55.07 55.99 56.46 55.7 55.6 55.7 19/03/2022 07:24:53 42.07 42.7 44.07 42.1 42.1 42 55.27 55.57 56.46 55.7 55.6 55.7 19/03/2022 07:24:54 41.18 42.16 44.07 42.1 42.1 42 55.34 55.45 56.46 55.7 55.6 55.7 19/03/2022 07:24:55 42.73 43.11 44.07 42.1 42.1 42 56.04 56 56.46 55.7 55.6 55.7 19/03/2022 07:24:56 35.57 42.34 44.07 42.1 42.1 42 55.8 55.96 56.46 55.7 55.6 55.7 19/03/2022 07:24:57 42.74 41.9 44.07 42.1 42.1 42 55.27 55.82 56.46 55.7 55.6 55.7 19/03/2022 07:24:58 41.06 42.17 43.7 42.1 42.1 42 55.83 55.77 56.46 55.7 55.6 55.7 19/03/2022 07:24:59 41 41.66 43.42 42.1 42.1 42 55.12 55.76 56.46 55.7 55.6 55.7 19/03/2022 07:25:00 40.03 41.8 43.42 42.1 42.1 42 55.97 55.91 56.46 55.7 55.6 55.7 19/03/2022 07:25:01 44.07 43.35 43.42 42.1 42.1 42 55.83 55.98 56.46 55.7 55.6 55.7 19/03/2022 07:25:02 42.54 43.8 43.8 42.1 42.1 42 55.62 55.89 56.05 55.7 55.6 55.7 19/03/2022 07:25:03 42.5 43.34 43.8 42.1 42.1 42 54.92 55.64 56.05 55.7 55.6 55.7 19/03/2022 07:25:04 41.32 42.59 43.8 42.1 42.1 42 55.53 55.64 56.05 55.7 55.6 55.7 19/03/2022 07:25:05 43.83 43.46 43.8 42.1 42.1 42 55.93 55.81 56.05 55.7 55.6 55.7 19/03/2022 07:25:06 41.17 43.64 43.8 42.1 42.1 42 55.75 55.96 56.05 55.7 55.6 55.7 19/03/2022 07:25:07 41.77 42.81 43.8 42.1 42.1 42 55.95 56.06 56.06 55.7 55.6 55.7 19/03/2022 07:25:08 43.27 43.14 43.8 42.1 42.1 42 56.11 56.28 56.28 55.7 55.6 55.7 19/03/2022 07:25:09 43.48 43.4 43.8 42.1 42.1 42 56.07 56.15 56.28 55.7 55.6 55.7 19/03/2022 07:25:10 40.44 43.16 43.8 42.1 42.1 42 55 56.11 56.28 55.7 55.6 55.7 19/03/2022 07:25:11 40.95 42.51 43.8 42.1 42.1 42 55.52 55.62 56.28 55.7 55.6 55.7 19/03/2022 07:25:12 43.92 43.1 43.8 42.1 42.1 42 55.77 56.09 56.28 55.7 55.6 55.7 19/03/2022 07:25:13 44.01 43.76 43.8 42.1 42.1 42 56.05 56.1 56.28 55.7 55.6 55.7 19/03/2022 07:25:14 42.72 43.91 43.91 42.1 42.1 42 55.08 55.74 56.28 55.7 55.6 55.7 19/03/2022 07:25:15 43.51 43.36 43.91 42.1 42.1 42 55.92 55.78 56.28 55.7 55.6 55.7 19/03/2022 07:25:16 44.11 44.16 44.16 42.1 42.1 42 55.97 56.01 56.28 55.7 55.6 55.7 19/03/2022 07:25:17 41.56 43.91 44.16 42.1 42.1 42 55.59 56.13 56.28 55.7 55.6 55.7 19/03/2022 07:25:18 43.2 43.48 44.16 42.1 42.1 42 55.55 55.77 56.28 55.7 55.6 55.7 19/03/2022 07:25:19 42.44 43.27 44.16 42.1 42.1 42 55.57 55.73 56.28 55.7 55.6 55.7 19/03/2022 07:25:20 40.08 43.1 44.16 42.1 42.1 42 56.14 56.07 56.28 55.7 55.6 55.7 19/03/2022 07:25:21 40.55 41.41 44.16 42.1 42.1 42 56.11 56.29 56.29 55.7 55.6 55.7 19/03/2022 07:25:22 42.62 42.52 44.16 42.1 42.1 42 55.95 56.19 56.29 55.7 55.6 55.7 19/03/2022 07:25:23 42.78 43.13 44.16 42.1 42.1 42 55.18 56.23 56.29 55.7 55.6 55.7 19/03/2022 07:25:24 43.71 43.66 44.16 42.1 42.1 42 56.12 56.1 56.29 55.7 55.6 55.7 19/03/2022 07:25:25 42.18 43.3 44.16 42.1 42.1 42 55.54 55.97 56.29 55.7 55.6 55.7 19/03/2022 07:25:26 41.55 43.2 44.16 42.1 42.1 42 55.4 55.85 56.29 55.7 55.6 55.7 19/03/2022 07:25:27 43.1 43.18 44.16 42.2 42.1 42 55.4 55.73 56.29 55.7 55.6 55.7 19/03/2022 07:25:28 39.09 43.31 44.16 42.1 42.1 42 54.88 55.53 56.29 55.7 55.6 55.7 19/03/2022 07:25:29 43.08 43 44.16 42.1 42.1 42 55.42 55.49 56.29 55.7 55.6 55.7 19/03/2022 07:25:30 40.08 42.32 44.16 42.1 42.1 42 55.33 55.51 56.29 55.7 55.6 55.7 19/03/2022 07:25:31 42.01 42.93 44.16 42.1 42.1 42 55.86 55.76 56.29 55.7 55.6 55.7 19/03/2022 07:25:32 42.62 42.5 44.16 42.1 42.1 42 56.38 56.35 56.35 55.7 55.6 55.7 19/03/2022 07:25:33 40.42 42.62 44.16 42.1 42.1 42 56.08 56.51 56.51 55.7 55.6 55.7 19/03/2022 07:25:34 41.89 42.61 44.16 42.1 42.1 42 55.32 56.12 56.51 55.7 55.6 55.7 19/03/2022 07:25:35 43.25 42.86 44.16 42.1 42.1 42 55.68 55.88 56.51 55.7 55.6 55.7 19/03/2022 07:25:36 40.31 42.83 44.16 42.1 42.1 42 55.92 55.89 56.51 55.7 55.6 55.7 19/03/2022 07:25:37 39.98 41.33 44.16 42.1 42.1 42 54.81 55.83 56.51 55.7 55.6 55.7 19/03/2022 07:25:38 42.81 42.43 44.16 42.1 42.1 42 55.69 55.72 56.51 55.7 55.6 55.7 19/03/2022 07:25:39 43.65 43.7 44.16 42.1 42.1 42 55.47 55.7 56.51 55.7 55.6 55.7 19/03/2022 07:25:40 42.62 43.75 44.16 42.1 42.1 42 55.63 55.78 56.51 55.7 55.6 55.7 19/03/2022 07:25:41 43.21 43.91 44.16 42.1 42.1 42 55.72 55.75 56.51 55.7 55.6 55.7 19/03/2022 07:25:42 40.85 43.02 44.16 42.1 42.1 42 56.13 56.08 56.51 55.7 55.6 55.7 19/03/2022 07:25:43 42.48 42.52 44.16 42.1 42.1 42 55.39 55.94 56.51 55.7 55.6 55.7 19/03/2022 07:25:44 41.87 42.45 44.16 42.1 42.1 42 55.97 56.01 56.51 55.7 55.6 55.7 19/03/2022 07:25:45 43.03 43.31 44.16 42.1 42.1 42 55.71 55.98 56.51 55.7 55.6 55.7 19/03/2022 07:25:46 40.49 42.64 43.91 42.1 42.1 42 56.14 56.13 56.51 55.7 55.6 55.7 19/03/2022 07:25:47 42.91 43.06 43.91 42.1 42.1 42 56.44 56.53 56.53 55.7 55.6 55.7 19/03/2022 07:25:48 42.83 42.93 43.91 42.1 42.1 42 55.4 56.42 56.53 55.7 55.6 55.7 19/03/2022 07:25:49 41.49 42.85 43.91 42.1 42.1 42 55.95 56.07 56.53 55.7 55.6 55.7 19/03/2022 07:25:50 40.09 42.59 43.91 42.1 42.1 42 55.54 56.04 56.53 55.7 55.6 55.7 19/03/2022 07:25:51 40.87 41.19 43.91 42.1 42.1 42 54.46 55.77 56.53 55.7 55.6 55.7 19/03/2022 07:25:52 37.69 41.41 43.91 42.1 42.1 42 55.61 55.52 56.53 55.7 55.6 55.7 19/03/2022 07:25:53 42.86 42.56 43.91 42.1 42.1 42 55.4 55.61 56.53 55.7 55.6 55.7 19/03/2022 07:25:54 41.3 42.56 43.91 42.1 42.1 42 55.82 55.92 56.53 55.7 55.6 55.7 19/03/2022 07:25:55 42.65 42.98 43.91 42.1 42.1 42 55.02 55.69 56.53 55.7 55.6 55.7 19/03/2022 07:25:56 42.35 42.71 43.91 42.1 42.1 42 55.16 55.34 56.53 55.7 55.6 55.7 19/03/2022 07:25:57 42.13 43.43 43.91 42.1 42.1 42 55.84 55.83 56.53 55.7 55.6 55.7 19/03/2022 07:25:58 41.89 42.86 43.91 42.1 42.1 42 55.57 55.81 56.53 55.7 55.6 55.7 19/03/2022 07:25:59 43.26 43.3 43.91 42.1 42.1 42 55.92 55.8 56.53 55.7 55.6 55.7 19/03/2022 07:26:00 41.06 43.24 43.91 42.1 42.1 42 56.08 56.28 56.53 55.7 55.6 55.7 19/03/2022 07:26:01 42.06 42.79 43.91 42.1 42.1 42 55.89 56.1 56.53 55.7 55.6 55.7 19/03/2022 07:26:02 40.31 41.83 43.91 42.1 42.1 42 55.03 56.05 56.53 55.7 55.6 55.7 19/03/2022 07:26:03 41.42 42.18 43.91 42.1 42.1 42 55.14 55.48 56.53 55.7 55.6 55.7 19/03/2022 07:26:04 41.79 42.04 43.91 42.1 42.1 42 55.49 55.61 56.53 55.7 55.6 55.7 19/03/2022 07:26:05 42.5 42.5 43.91 42.1 42.1 42 55.09 55.41 56.53 55.7 55.6 55.7 19/03/2022 07:26:06 40.05 42.68 43.91 42.1 42.1 42 55.68 55.63 56.53 55.7 55.6 55.7 19/03/2022 07:26:07 39.44 41.57 43.91 42.1 42.1 42 55.37 55.74 56.53 55.7 55.6 55.7 19/03/2022 07:26:08 42.25 42.13 43.91 42.1 42.1 42 55.57 55.65 56.53 55.7 55.6 55.7 19/03/2022 07:26:09 42.51 42.45 43.91 42.1 42.1 42 55.46 55.76 56.53 55.7 55.6 55.7 19/03/2022 07:26:10 40.18 42.85 43.91 42.1 42.1 42 55.45 55.66 56.53 55.7 55.6 55.7 19/03/2022 07:26:11 41.84 42.14 43.43 42 42.1 42 55.77 55.72 56.53 55.7 55.6 55.7 19/03/2022 07:26:12 42.46 42.74 43.43 42.1 42.1 42 55.64 55.81 56.53 55.7 55.6 55.7 19/03/2022 07:26:13 43.73 43.49 43.49 42.1 42.1 42 56.24 56.21 56.53 55.7 55.6 55.7 19/03/2022 07:26:14 42.9 43.46 43.49 42.1 42.1 42 55.62 56.04 56.53 55.7 55.6 55.7 19/03/2022 07:26:15 42.85 43.77 43.77 42.1 42.1 42 55.81 55.95 56.53 55.7 55.6 55.7 19/03/2022 07:26:16 40.9 42.91 43.77 42.1 42.1 42 56.1 56.2 56.53 55.7 55.6 55.7 19/03/2022 07:26:17 42.32 42.43 43.77 42.1 42.1 42 55.73 56.01 56.42 55.7 55.6 55.7 19/03/2022 07:26:18 43.03 43.14 43.77 42.1 42.1 42 55.88 56 56.28 55.7 55.6 55.7 19/03/2022 07:26:19 42.6 43.08 43.77 42.1 42.1 42 55.96 56.15 56.28 55.7 55.6 55.7 19/03/2022 07:26:20 41.73 43.2 43.77 42.1 42.1 42 55.69 55.96 56.28 55.7 55.6 55.7 19/03/2022 07:26:21 43.56 43.78 43.78 42.1 42.1 42 55.63 55.85 56.28 55.7 55.6 55.7 19/03/2022 07:26:22 42.03 43.13 43.78 42.1 42.1 42 55.59 55.9 56.28 55.7 55.6 55.7 19/03/2022 07:26:23 43.1 43.05 43.78 42.1 42.1 42 55.9 55.89 56.28 55.7 55.6 55.7 19/03/2022 07:26:24 44 43.85 43.85 42.1 42.1 42 55.94 56.07 56.28 55.7 55.6 55.7 19/03/2022 07:26:25 42.61 43.61 43.85 42.1 42.1 42 55.45 55.79 56.28 55.7 55.6 55.7 19/03/2022 07:26:26 41.45 43.1 43.85 42.1 42.1 42 55.67 55.95 56.28 55.7 55.6 55.7 19/03/2022 07:26:27 40.53 42.39 43.85 42.1 42.1 42 55.87 55.92 56.28 55.7 55.6 55.7 19/03/2022 07:26:28 42 42.82 43.85 42.1 42.1 42 55.82 56.04 56.28 55.7 55.6 55.7 19/03/2022 07:26:29 41.66 42.55 43.85 42.1 42.1 42 55.98 55.99 56.28 55.7 55.6 55.7 19/03/2022 07:26:30 42.56 42.7 43.85 42.1 42.1 42 54.93 55.97 56.21 55.7 55.6 55.7 19/03/2022 07:26:31 41.56 42.32 43.85 42.1 42.1 42 55.45 55.84 56.21 55.7 55.6 55.7 19/03/2022 07:26:32 42.4 42.54 43.85 42.1 42.1 42 55.16 55.42 56.21 55.7 55.6 55.7 19/03/2022 07:26:33 42.15 42.87 43.85 42.1 42.1 42 55.63 55.76 56.21 55.7 55.6 55.7 19/03/2022 07:26:34 41.36 42.26 43.85 42.1 42.1 42 55.92 56.01 56.21 55.7 55.6 55.7 19/03/2022 07:26:35 42.63 42.92 43.85 42.1 42.1 42 55.89 55.95 56.21 55.7 55.6 55.7 19/03/2022 07:26:36 43.57 43.48 43.85 42.1 42.1 42 55.36 55.74 56.21 55.7 55.6 55.7 19/03/2022 07:26:37 42.16 43.72 43.85 42.1 42.1 42 55.91 56.09 56.21 55.7 55.6 55.7 19/03/2022 07:26:38 40.4 42.62 43.85 42.1 42.1 42 55.53 56.03 56.21 55.7 55.6 55.7 19/03/2022 07:26:39 43.33 43.03 43.85 42.1 42.1 42 55.39 55.54 56.21 55.7 55.6 55.7 19/03/2022 07:26:40 41.7 42.92 43.85 42.1 42.1 42 55.44 55.47 56.21 55.7 55.6 55.7 19/03/2022 07:26:41 43.14 42.95 43.85 42.1 42.1 42 55.52 55.62 56.21 55.7 55.6 55.7 19/03/2022 07:26:42 42.6 43.21 43.85 42.1 42.1 42 56.06 56 56.21 55.7 55.6 55.7 19/03/2022 07:26:43 42.55 43.6 43.85 42.1 42.1 42 55.96 56.06 56.2 55.7 55.6 55.7 19/03/2022 07:26:44 41 42.69 43.85 42.1 42.1 42 56.01 56.21 56.21 55.7 55.6 55.7 19/03/2022 07:26:45 41.65 42.07 43.85 42.1 42.1 42 55.52 56.18 56.21 55.7 55.6 55.7 19/03/2022 07:26:46 43.15 42.99 43.85 42.1 42.1 42 55.33 55.65 56.21 55.7 55.6 55.7 19/03/2022 07:26:47 41.51 43 43.85 42.1 42.1 42 54.83 55.53 56.21 55.7 55.6 55.7 19/03/2022 07:26:48 37.49 42.5 43.85 42.1 42.1 42 55.12 55.32 56.21 55.7 55.6 55.7 19/03/2022 07:26:49 43.4 42.51 43.85 42.1 42.1 42 55.51 55.39 56.21 55.7 55.6 55.7 19/03/2022 07:26:50 40.68 42.41 43.85 42.1 42.1 42 55.68 55.74 56.21 55.7 55.6 55.7 19/03/2022 07:26:51 42.47 42.48 43.85 42.1 42.1 42 55.69 55.68 56.21 55.7 55.6 55.7 19/03/2022 07:26:52 40.72 42.63 43.85 42.1 42.1 42 55.4 55.77 56.21 55.7 55.6 55.7 19/03/2022 07:26:53 39.31 41.1 43.85 42.1 42.1 42 55.4 55.76 56.21 55.7 55.6 55.7 19/03/2022 07:26:54 42.43 42.63 43.72 42.1 42.1 42 55.62 55.66 56.21 55.7 55.6 55.7 19/03/2022 07:26:55 42.15 42.45 43.72 42.1 42.1 42 55.84 55.85 56.21 55.7 55.6 55.7 19/03/2022 07:26:56 41.23 42.53 43.72 42.1 42.1 42 55.84 55.89 56.21 55.7 55.6 55.7 19/03/2022 07:26:57 43.57 43.82 43.82 42.1 42.1 42 55.57 55.96 56.21 55.7 55.6 55.7 19/03/2022 07:26:58 41.8 42.58 43.82 42.1 42.1 42 56.1 55.96 56.21 55.7 55.6 55.7 19/03/2022 07:26:59 40.25 42.97 43.82 42.1 42.1 42 55.76 55.99 56.21 55.7 55.6 55.7 19/03/2022 07:27:00 41.35 41.8 43.82 42.1 42.1 42 55.05 55.85 56.21 55.7 55.6 55.7 19/03/2022 07:27:01 42.16 42.05 43.82 42.1 42.1 42 54.89 55.4 56.21 55.7 55.6 55.7 19/03/2022 07:27:02 43.03 43.14 43.82 42.1 42.1 42 55.56 55.58 56.21 55.7 55.6 55.7 19/03/2022 07:27:03 41.42 42.72 43.82 42.1 42.1 42 55.43 55.59 56.21 55.7 55.6 55.7 19/03/2022 07:27:04 42.09 42.67 43.82 42.1 42.1 42 55.49 55.56 56.21 55.7 55.6 55.7 19/03/2022 07:27:05 40.49 42.7 43.82 42.1 42.1 42 55.22 55.67 56.21 55.7 55.6 55.7 19/03/2022 07:27:06 41.9 42.58 43.82 42.1 42.1 42 55.85 55.91 56.21 55.7 55.6 55.7 19/03/2022 07:27:07 41.27 42.15 43.82 42.1 42.1 42 55.56 55.81 56.21 55.7 55.6 55.7 19/03/2022 07:27:08 42.78 42.64 43.82 42.1 42.1 42 56.1 56.01 56.21 55.7 55.6 55.7 19/03/2022 07:27:09 40.94 42.51 43.82 42.1 42.1 42 55.4 56.08 56.21 55.7 55.6 55.7 19/03/2022 07:27:10 41.67 42.16 43.82 42.1 42.1 42 55.42 55.71 56.21 55.7 55.6 55.7 19/03/2022 07:27:11 43.6 43.36 43.82 42.1 42.1 42 55.26 55.49 56.21 55.7 55.6 55.7 19/03/2022 07:27:12 42.01 43.48 43.82 42.1 42.1 42 55.4 55.77 56.21 55.7 55.6 55.7 19/03/2022 07:27:13 42.16 43.12 43.82 42.1 42.1 42 55.7 55.77 56.21 55.7 55.6 55.7 19/03/2022 07:27:14 42.9 43.01 43.82 42.1 42.1 42 54.79 55.65 56.18 55.7 55.6 55.7 19/03/2022 07:27:15 41.36 42.9 43.82 42.1 42.1 42 55.75 55.56 56.08 55.7 55.6 55.7 19/03/2022 07:27:16 42.46 42.88 43.82 42.1 42.1 42 55.59 55.71 56.08 55.7 55.6 55.7 19/03/2022 07:27:17 44.15 43.75 43.82 42.1 42.1 42 55.51 55.67 56.08 55.7 55.6 55.7 19/03/2022 07:27:18 39.1 43.74 43.82 42.1 42.1 42 54.94 55.62 56.08 55.7 55.6 55.7 19/03/2022 07:27:19 42.56 42.45 43.82 42.1 42.1 42 55.51 55.47 56.08 55.7 55.6 55.7 19/03/2022 07:27:20 43.54 43.4 43.82 42.1 42.1 42 55.75 55.75 56.08 55.7 55.6 55.7 19/03/2022 07:27:21 40.32 43.36 43.82 42.1 42.1 42 55.2 55.66 56.08 55.7 55.6 55.7 19/03/2022 07:27:22 39.71 41.95 43.82 42.1 42.1 42 55.58 55.54 56.08 55.7 55.6 55.7 19/03/2022 07:27:23 43.15 42.59 43.82 42.1 42.1 42 55.52 55.72 56.08 55.7 55.6 55.7 19/03/2022 07:27:24 43.02 43.18 43.82 42.1 42.1 42 55.97 55.93 56.08 55.7 55.6 55.7 19/03/2022 07:27:25 41.29 43.18 43.82 42.1 42.1 42 55.25 55.75 56.08 55.7 55.6 55.7 19/03/2022 07:27:26 40.24 41.83 43.82 42.1 42.1 42 55.43 55.56 56.08 55.7 55.6 55.7 19/03/2022 07:27:27 42.72 42.43 43.75 42.1 42.1 42 55.79 55.87 56.08 55.7 55.6 55.7 19/03/2022 07:27:28 42.48 43.2 43.75 42.1 42.1 42 54.96 55.7 56.08 55.7 55.6 55.7 19/03/2022 07:27:29 41.48 42.6 43.75 42.1 42.1 42 56.41 56.12 56.12 55.7 55.6 55.7 19/03/2022 07:27:30 41.53 42.06 43.75 42.1 42.1 42 55.19 56 56.12 55.7 55.6 55.7 19/03/2022 07:27:31 39.7 42.08 43.75 42.1 42.1 42 55.41 55.79 56.12 55.7 55.6 55.7 19/03/2022 07:27:32 42.85 42.54 43.75 42.1 42.1 42 55.78 55.81 56.12 55.7 55.6 55.7 19/03/2022 07:27:33 42.93 42.95 43.75 42.1 42.1 42 54.98 55.74 56.12 55.7 55.6 55.7 19/03/2022 07:27:34 41.89 42.9 43.75 42.1 42.1 42 55.91 55.74 56.12 55.7 55.6 55.7 19/03/2022 07:27:35 40.96 42.27 43.75 42.1 42.1 42 55.06 55.93 56.12 55.7 55.6 55.7 19/03/2022 07:27:36 41.03 42.41 43.75 42.1 42.1 42 55.38 55.39 56.12 55.7 55.6 55.7 19/03/2022 07:27:37 41.54 41.95 43.75 42.1 42.1 42 55.99 55.89 56.12 55.7 55.6 55.7 19/03/2022 07:27:38 42.12 42.29 43.75 42.1 42.1 42 55.18 55.96 56.12 55.7 55.6 55.7 19/03/2022 07:27:39 41.27 42.17 43.75 42.1 42.1 42 55.27 55.57 56.12 55.7 55.6 55.7 19/03/2022 07:27:40 41.96 42.19 43.75 42.1 42 42 55.74 55.77 56.12 55.7 55.6 55.7 19/03/2022 07:27:41 38.25 42.28 43.75 42.1 42 42 55.11 55.56 56.12 55.7 55.6 55.7 19/03/2022 07:27:42 43.02 42.33 43.75 42.1 42 42 55.59 55.56 56.12 55.7 55.6 55.7 19/03/2022 07:27:43 43.19 43.59 43.75 42.1 42 42 55.41 55.63 56.12 55.7 55.6 55.7 19/03/2022 07:27:44 42.39 43.67 43.75 42.1 42 42 55.53 55.79 56.12 55.7 55.6 55.7 19/03/2022 07:27:45 42.17 42.98 43.75 42.1 42 42 55.75 55.78 56.12 55.7 55.6 55.7 19/03/2022 07:27:46 42.65 43.27 43.75 42.1 42 42 55.28 55.93 56.12 55.7 55.6 55.7 19/03/2022 07:27:47 43.7 43.69 43.74 42.1 42.1 42 55.95 55.89 56.12 55.7 55.6 55.7 19/03/2022 07:27:48 40.8 43.6 43.69 42.1 42 42 55.72 55.93 56.12 55.7 55.6 55.7 19/03/2022 07:27:49 41.68 42.63 43.69 42.1 42 42 55.34 55.96 56.12 55.7 55.6 55.7 19/03/2022 07:27:50 42.38 42.44 43.69 42.1 42 42 55.56 55.79 56.12 55.7 55.6 55.7 19/03/2022 07:27:51 40.67 42.7 43.69 42.1 42 42 55.82 55.84 56.12 55.7 55.6 55.7 19/03/2022 07:27:52 39.7 41.41 43.69 42.1 42 42 55.03 55.76 56.12 55.7 55.6 55.7 19/03/2022 07:27:53 42.6 42.41 43.69 42.1 42 42 55.67 55.66 56.12 55.7 55.6 55.7 19/03/2022 07:27:54 42.4 42.75 43.69 42.1 42 42 55.66 55.85 56.12 55.7 55.6 55.7 19/03/2022 07:27:55 43.39 43.4 43.69 42.1 42 42 55.74 55.86 56.12 55.7 55.6 55.7 19/03/2022 07:27:56 41.67 43.31 43.69 42.1 42 42 55.81 55.92 56.12 55.7 55.6 55.7 19/03/2022 07:27:57 42.75 43.29 43.69 42.1 42 42 55.79 56.03 56.12 55.7 55.6 55.7 19/03/2022 07:27:58 43.08 43.63 43.69 42.1 42.1 42 56.24 56.34 56.34 55.7 55.6 55.7 19/03/2022 07:27:59 40.8 43.04 43.69 42.1 42 42 55.79 56.08 56.34 55.7 55.6 55.7 19/03/2022 07:28:00 41.92 42.31 43.69 42.1 42.1 42 55.53 55.88 56.34 55.7 55.6 55.7 19/03/2022 07:28:01 43.18 43.16 43.69 42.1 42.1 42 55.45 56.06 56.34 55.7 55.6 55.7 19/03/2022 07:28:02 42.85 43.69 43.69 42.1 42.1 42 55.36 55.62 56.34 55.7 55.6 55.7 19/03/2022 07:28:03 40.9 42.99 43.69 42.1 42.1 42 55.04 55.46 56.34 55.7 55.6 55.7 19/03/2022 07:28:04 41.4 41.99 43.69 42.1 42.1 42 55.48 55.49 56.34 55.7 55.6 55.7 19/03/2022 07:28:05 44.46 43.63 43.69 42.1 42.1 42 55.86 55.97 56.34 55.7 55.6 55.7 19/03/2022 07:28:06 40.81 43.65 43.69 42.1 42.1 42 55.8 55.96 56.34 55.7 55.6 55.7 19/03/2022 07:28:07 41.41 42.63 43.69 42.1 42.1 42 54.76 55.64 56.34 55.7 55.6 55.7 19/03/2022 07:28:08 43 43 43.69 42.1 42.1 42 55.09 55.23 56.34 55.7 55.6 55.7 19/03/2022 07:28:09 41.53 43.12 43.69 42.1 42.1 42 55.85 55.74 56.34 55.7 55.6 55.7 19/03/2022 07:28:10 41.62 42.59 43.69 42.1 42.1 42 55.77 55.82 56.34 55.7 55.6 55.7 19/03/2022 07:28:11 42.77 43.15 43.69 42.1 42.1 42 56.26 56.14 56.34 55.7 55.6 55.7 19/03/2022 07:28:12 42.73 43.26 43.69 42.1 42.1 42 55.38 56.16 56.34 55.7 55.6 55.7 19/03/2022 07:28:13 43.63 43.46 43.69 42.1 42.1 42 55.38 55.65 56.34 55.7 55.6 55.7 19/03/2022 07:28:14 43.04 43.53 43.69 42.1 42.1 42 55.82 55.8 56.34 55.7 55.6 55.7 19/03/2022 07:28:15 42.21 43.4 43.69 42.1 42.1 42 55.52 55.81 56.34 55.7 55.6 55.7 19/03/2022 07:28:16 41.12 43.04 43.69 42.1 42.1 42 55.51 55.87 56.34 55.7 55.6 55.7 19/03/2022 07:28:17 41.81 42.29 43.69 42.1 42.1 42 55.96 56 56.34 55.7 55.6 55.7 19/03/2022 07:28:18 42.61 43.28 43.69 42.1 42.1 42 55.47 55.91 56.34 55.7 55.6 55.7 19/03/2022 07:28:19 42.15 42.47 43.69 42.1 42.1 42 55.86 55.84 56.34 55.7 55.6 55.7 19/03/2022 07:28:20 42.08 42.61 43.69 42.1 42.1 42 55.63 55.92 56.34 55.7 55.6 55.7 19/03/2022 07:28:21 42.57 43.15 43.69 42.1 42.1 42 56.32 56.13 56.34 55.7 55.6 55.7 19/03/2022 07:28:22 42.99 43.16 43.69 42.1 42.1 42 55.8 56.11 56.34 55.7 55.6 55.7 19/03/2022 07:28:23 42.58 43.66 43.69 42.1 42.1 42 56.12 56.28 56.34 55.7 55.6 55.7 19/03/2022 07:28:24 42.88 43.58 43.69 42.1 42.1 42 55.79 56.26 56.34 55.7 55.6 55.7 19/03/2022 07:28:25 41.38 42.91 43.69 42.1 42.1 42 55.73 55.95 56.34 55.7 55.6 55.7 19/03/2022 07:28:26 40.91 43.09 43.69 42.1 42.1 42 55.94 56 56.34 55.7 55.6 55.7 19/03/2022 07:28:27 40.71 41.88 43.69 42.1 42.1 42 55.4 55.93 56.34 55.7 55.6 55.7 19/03/2022 07:28:28 42.19 42.29 43.69 42.1 42.1 42 55.34 55.62 56.28 55.6 55.6 55.7 19/03/2022 07:28:29 42.11 42.65 43.69 42.1 42.1 42 55.33 55.56 56.28 55.6 55.6 55.7 19/03/2022 07:28:30 42.81 43.14 43.69 42.1 42.1 42 55.75 55.99 56.28 55.6 55.6 55.7 19/03/2022 07:28:31 42.91 42.97 43.69 42.1 42.1 42 55.38 55.67 56.28 55.6 55.6 55.7 19/03/2022 07:28:32 40.51 42.94 43.66 42.1 42.1 42 55.18 55.72 56.28 55.6 55.6 55.7 19/03/2022 07:28:33 42.27 42.59 43.66 42.1 42.1 42 55.51 55.49 56.28 55.6 55.6 55.7 19/03/2022 07:28:34 41.65 42.36 43.66 42.1 42.1 42 56.12 55.99 56.28 55.6 55.6 55.7 19/03/2022 07:28:35 41.98 42.78 43.66 42.1 42.1 42 55.83 56.02 56.28 55.6 55.6 55.7 19/03/2022 07:28:36 43.03 43.21 43.66 42.1 42.1 42 56.18 56.14 56.28 55.6 55.6 55.7 19/03/2022 07:28:37 43.36 43.46 43.66 42.1 42.1 42 55.51 56.14 56.28 55.6 55.6 55.7 19/03/2022 07:28:38 40.38 43.53 43.66 42.1 42.1 42 54.97 55.83 56.28 55.6 55.6 55.7 19/03/2022 07:28:39 41.86 42.06 43.66 42.1 42.1 42 56.25 56.04 56.28 55.6 55.6 55.7 19/03/2022 07:28:40 41.15 42.88 43.66 42.1 42.1 42 56.07 56.2 56.28 55.6 55.6 55.7 19/03/2022 07:28:41 41.24 41.95 43.66 42.1 42.1 42 55.9 56.07 56.28 55.6 55.6 55.7 19/03/2022 07:28:42 40.22 41.65 43.66 42.1 42.1 42 55.45 55.99 56.28 55.6 55.6 55.7 19/03/2022 07:28:43 41.36 41.61 43.66 42.1 42.1 42 56.25 56.1 56.28 55.6 55.6 55.7 19/03/2022 07:28:44 42.83 42.72 43.66 42.1 42.1 42 56.01 56.16 56.28 55.6 55.6 55.7 19/03/2022 07:28:45 39.87 42.72 43.66 42.1 42.1 42 58.39 57.85 57.85 55.7 55.6 55.7 19/03/2022 07:28:46 41.42 42.1 43.66 42.1 42.1 42 59.25 59.05 59.05 55.7 55.7 55.7 19/03/2022 07:28:47 42.48 42.24 43.66 42.1 42.1 42 56.71 59.24 59.24 55.7 55.7 55.7 19/03/2022 07:28:48 42.3 42.89 43.66 42.1 42.1 42 56.67 57.6 59.24 55.7 55.7 55.7 19/03/2022 07:28:49 40.85 42.29 43.66 42.1 42.1 42 55.45 57.05 59.24 55.7 55.7 55.7 19/03/2022 07:28:50 41.91 42.09 43.66 42.1 42.1 42 56.13 56.29 59.24 55.7 55.7 55.7 19/03/2022 07:28:51 42.37 42.56 43.66 42.1 42.1 42 55.85 56.13 59.24 55.7 55.7 55.7 19/03/2022 07:28:52 40.62 42.86 43.66 42.1 42.1 42 56.47 56.53 59.24 55.7 55.7 55.7 19/03/2022 07:28:53 42.59 42.41 43.58 42.1 42.1 42 56.98 56.75 59.24 55.7 55.7 55.7 19/03/2022 07:28:54 40.33 42.4 43.53 42.1 42.1 42 56.22 56.94 59.24 55.7 55.7 55.7 19/03/2022 07:28:55 43.14 42.72 43.53 42.1 42.1 42 56.41 56.6 59.24 55.7 55.7 55.7 19/03/2022 07:28:56 41.73 43.14 43.53 42.1 42.1 42 56.25 56.5 59.24 55.7 55.7 55.7 19/03/2022 07:28:57 40.13 42.16 43.53 42.1 42.1 42 55.81 56.35 59.24 55.7 55.7 55.7 19/03/2022 07:28:58 41.88 41.94 43.53 42.1 42.1 42 56.2 56.24 59.24 55.7 55.7 55.7 19/03/2022 07:28:59 42.22 42.51 43.53 42.1 42.1 42 56.5 56.67 59.24 55.7 55.7 55.7 19/03/2022 07:29:00 43.12 43.43 43.53 42.1 42.1 42 55.4 56.29 59.24 55.7 55.7 55.7 19/03/2022 07:29:01 42.98 43.11 43.53 42.1 42.1 42 56.03 56.01 59.24 55.7 55.7 55.7 19/03/2022 07:29:02 39.93 43.13 43.53 42.1 42.1 42 55.8 56.08 59.24 55.7 55.7 55.7 19/03/2022 07:29:03 41.27 42.3 43.53 42.1 42.1 42 55.41 56.14 59.24 55.7 55.7 55.7 19/03/2022 07:29:04 42.76 42.53 43.53 42.1 42.1 42 55.62 55.77 59.24 55.7 55.7 55.7 19/03/2022 07:29:05 42.36 42.63 43.53 42.1 42.1 42 55.64 55.97 59.24 55.7 55.7 55.7 19/03/2022 07:29:06 42.46 43.32 43.53 42.1 42.1 42 56.22 56.26 59.24 55.7 55.7 55.7 19/03/2022 07:29:07 42.55 42.8 43.53 42.1 42.1 42 55.55 56.03 59.24 55.7 55.7 55.7 19/03/2022 07:29:08 41.24 42.65 43.43 42.1 42.1 42 55.36 55.8 59.24 55.7 55.7 55.7 19/03/2022 07:29:09 43.06 43.01 43.43 42.1 42.1 42 55.19 55.66 59.24 55.7 55.7 55.7 19/03/2022 07:29:10 42.07 43.23 43.43 42.1 42.1 42 55.29 55.46 59.24 55.7 55.7 55.7 19/03/2022 07:29:11 42.36 42.79 43.43 42.1 42.1 42 55.42 55.67 59.24 55.7 55.7 55.7 19/03/2022 07:29:12 39.09 42.56 43.43 42.1 42.1 42 55.64 55.57 59.24 55.7 55.7 55.7 19/03/2022 07:29:13 41.78 41.7 43.43 42.1 42.1 42 55.79 55.81 59.24 55.7 55.7 55.7 19/03/2022 07:29:14 41.43 41.86 43.43 42.1 42.1 42 56.09 56.15 59.24 55.7 55.7 55.7 19/03/2022 07:29:15 43.14 43.13 43.43 42.1 42.1 42 55.77 56.14 59.24 55.7 55.7 55.7 19/03/2022 07:29:16 40.38 42.65 43.43 42.1 42.1 42 55.93 56.14 59.24 55.7 55.7 55.7 19/03/2022 07:29:17 41.18 41.6 43.43 42.1 42.1 42 55.25 55.88 57.6 55.7 55.7 55.7 19/03/2022 07:29:18 42.46 42.54 43.43 42.1 42.1 42 54.64 55.43 57.05 55.7 55.7 55.7 19/03/2022 07:29:19 43.43 43.46 43.46 42.1 42.1 42 55.85 55.69 56.94 55.7 55.7 55.7 19/03/2022 07:29:20 41.04 43.37 43.46 42.1 42.1 42 55.61 55.87 56.94 55.7 55.7 55.7 19/03/2022 07:29:21 41.46 42.12 43.46 42.1 42.1 42 56.23 56.17 56.94 55.7 55.7 55.7 19/03/2022 07:29:22 43.24 42.68 43.46 42.1 42.1 42 55.15 55.94 56.94 55.7 55.7 55.7 19/03/2022 07:29:23 41.77 42.83 43.46 42.1 42.1 42 55.95 55.84 56.94 55.7 55.7 55.7 19/03/2022 07:29:24 42.41 42.72 43.46 42.1 42.1 42 55.74 55.92 56.67 55.7 55.7 55.7 19/03/2022 07:29:25 41.76 42.83 43.46 42.1 42.1 42 56.2 56.23 56.67 55.7 55.7 55.7 19/03/2022 07:29:26 42.39 42.8 43.46 42.1 42.1 42 55.47 56.03 56.67 55.7 55.7 55.7 19/03/2022 07:29:27 38.07 42.24 43.46 42.1 42.1 42 55.07 55.76 56.67 55.7 55.7 55.7 19/03/2022 07:29:28 42.35 41.89 43.46 42.1 42.1 42 56.17 55.97 56.67 55.7 55.7 55.7 19/03/2022 07:29:29 41.63 41.99 43.46 42.1 42.1 42 55.52 56.09 56.29 55.7 55.7 55.7 19/03/2022 07:29:30 42.17 42.83 43.46 42.1 42.1 42 54.94 55.65 56.26 55.7 55.7 55.7 19/03/2022 07:29:31 42.6 42.57 43.46 42.1 42.1 42 55.55 55.51 56.26 55.7 55.7 55.7 19/03/2022 07:29:32 42.89 43.27 43.46 42.1 42.1 42 55.85 55.81 56.26 55.7 55.7 55.7 19/03/2022 07:29:33 42.68 43.33 43.46 42.1 42.1 42 56.18 56.12 56.26 55.7 55.7 55.7 19/03/2022 07:29:34 43.25 43.15 43.46 42.1 42.1 42 55.52 56.06 56.26 55.7 55.7 55.7 19/03/2022 07:29:35 42.46 43.04 43.46 42.1 42.1 42 55.46 55.85 56.26 55.7 55.7 55.7 19/03/2022 07:29:36 43.17 43.49 43.49 42.1 42.1 42 55.89 55.94 56.23 55.7 55.7 55.7 19/03/2022 07:29:37 40.4 43.35 43.49 42.1 42.1 42 55.73 56.06 56.23 55.7 55.7 55.7 19/03/2022 07:29:38 41.02 41.72 43.49 42.1 42.1 42 56.09 56.05 56.23 55.7 55.7 55.7 19/03/2022 07:29:39 40.57 41.85 43.49 42.1 42.1 42 55.28 56.03 56.23 55.7 55.7 55.7 19/03/2022 07:29:40 43.84 43.22 43.49 42.1 42.1 42 56.13 56 56.23 55.7 55.7 55.7 19/03/2022 07:29:41 42.16 43.78 43.78 42.1 42.1 42 55.43 56.04 56.23 55.7 55.7 55.7 19/03/2022 07:29:42 42.39 42.72 43.78 42.1 42.1 42 55.98 56.07 56.23 55.7 55.7 55.7 19/03/2022 07:29:43 41.89 42.9 43.78 42.1 42.1 42 55.4 55.91 56.23 55.7 55.7 55.7 19/03/2022 07:29:44 42.87 43.34 43.78 42.1 42.1 42 56.04 55.95 56.23 55.7 55.7 55.7 19/03/2022 07:29:45 42.34 43.45 43.78 42.1 42.1 42 55.26 55.93 56.23 55.7 55.7 55.7 19/03/2022 07:29:46 37.89 42.34 43.78 42.1 42.1 42 55.7 55.83 56.23 55.7 55.7 55.7 19/03/2022 07:29:47 41.12 41.65 43.78 42.1 42.1 42 55.89 55.92 56.23 55.7 55.7 55.7 19/03/2022 07:29:48 41.93 42.19 43.78 42.1 42.1 42 55.67 55.96 56.23 55.7 55.7 55.7 19/03/2022 07:29:49 42.21 42.84 43.78 42.1 42.1 42 55.12 55.75 56.23 55.7 55.7 55.7 19/03/2022 07:29:50 42.52 42.59 43.78 42.1 42.1 42 55.61 55.66 56.23 55.7 55.7 55.7 19/03/2022 07:29:51 41.23 42.12 43.78 42.1 42.1 42 55.27 55.62 56.23 55.7 55.7 55.7 19/03/2022 07:29:52 40.3 41.77 43.78 42.1 42.1 42 54.94 55.39 56.23 55.7 55.7 55.7 19/03/2022 07:29:53 41.72 41.72 43.78 42.1 42.1 42 55.25 55.39 56.23 55.7 55.7 55.7 19/03/2022 07:29:54 42.86 42.98 43.78 42.1 42.1 42 55.86 55.87 56.23 55.7 55.7 55.7 19/03/2022 07:29:55 41.83 42.99 43.78 42.1 42.1 42 56.03 55.95 56.12 55.7 55.7 55.7 19/03/2022 07:29:56 42.04 42.56 43.78 42.1 42.1 42 54.64 55.88 56.12 55.7 55.7 55.7 19/03/2022 07:29:57 41.33 42.74 43.78 42.1 42.1 42 55.44 55.55 56.12 55.7 55.7 55.7 19/03/2022 07:29:58 40.52 41.57 43.78 42.1 42.1 42 55.03 55.61 56.12 55.7 55.7 55.7 19/03/2022 07:29:59 39.62 41.76 43.78 42.1 42.1 42 55.26 55.44 56.12 55.7 55.7 55.7 19/03/2022 07:30:00 42.59 42.66 43.78 42.1 42.1 42 55.32 55.59 56.12 55.7 55.7 55.7 19/03/2022 07:30:01 42.81 43.08 43.78 42.1 42.1 42 55.75 55.67 56.12 55.7 55.7 55.7 19/03/2022 07:30:02 42.28 42.83 43.78 42.1 42.1 42 55.14 55.67 56.12 55.7 55.7 55.7 19/03/2022 07:30:03 41.92 42.53 43.78 42.1 42.1 42 55.7 55.72 56.07 55.7 55.7 55.7 19/03/2022 07:30:04 42.07 42.7 43.78 42.1 42.1 42 55.8 55.79 56.07 55.7 55.7 55.7 19/03/2022 07:30:05 41.75 42.56 43.78 42.1 42.1 42 56.13 56.18 56.18 55.7 55.7 55.7 19/03/2022 07:30:06 39.84 41.98 43.78 42.1 42.1 42 55.48 56.05 56.18 55.7 55.7 55.7 19/03/2022 07:30:07 42.57 42.41 43.78 42.1 42.1 42 55.66 55.72 56.18 55.7 55.7 55.7 19/03/2022 07:30:08 41.15 41.96 43.78 42.1 42.1 42 55.39 55.73 56.18 55.7 55.7 55.7 19/03/2022 07:30:09 40.8 42.04 43.78 42 42.1 42 55.51 55.69 56.18 55.7 55.7 55.7 19/03/2022 07:30:10 42.22 42.02 43.78 42.1 42.1 42 55.04 55.62 56.18 55.7 55.7 55.7 19/03/2022 07:30:11 40.73 42.21 43.45 42.1 42.1 42 55.79 55.68 56.18 55.7 55.7 55.7 19/03/2022 07:30:12 41.45 42.23 43.45 42 42.1 42 55.22 55.65 56.18 55.7 55.7 55.7 19/03/2022 07:30:13 42.73 42.44 43.45 42 42.1 42 56.52 56.33 56.33 55.7 55.7 55.7 19/03/2022 07:30:14 42.86 42.97 43.45 42 42.1 42 55.48 56.18 56.33 55.7 55.7 55.7 19/03/2022 07:30:15 40.68 43.08 43.08 42 42.1 42 55.32 55.8 56.33 55.7 55.7 55.7 19/03/2022 07:30:16 43.12 42.93 43.08 42 42.1 42 56 55.95 56.33 55.7 55.7 55.7 19/03/2022 07:30:17 42.25 42.62 43.08 42 42.1 42 55.66 56.17 56.33 55.7 55.7 55.7 19/03/2022 07:30:18 43.25 43.16 43.16 42 42.1 42 54.82 55.71 56.33 55.7 55.7 55.7 19/03/2022 07:30:19 42.59 43.18 43.18 42 42.1 42 55.64 55.58 56.33 55.7 55.7 55.7 19/03/2022 07:30:20 42.1 43.12 43.18 42 42.1 42 56.18 56.08 56.33 55.7 55.7 55.7 19/03/2022 07:30:21 42.44 42.69 43.18 42 42.1 42 55.7 56.03 56.33 55.7 55.7 55.7 19/03/2022 07:30:22 43.43 43.71 43.71 42 42.1 42 55.55 55.84 56.33 55.7 55.7 55.7 19/03/2022 07:30:23 41.39 43.42 43.71 42 42.1 42 55.66 55.77 56.33 55.7 55.7 55.7 19/03/2022 07:30:24 40.33 42.52 43.71 42 42.1 42 55.06 55.84 56.33 55.7 55.7 55.7 19/03/2022 07:30:25 41.66 41.9 43.71 42 42.1 42 55.33 55.47 56.33 55.7 55.7 55.7 19/03/2022 07:30:26 42.61 42.76 43.71 42 42.1 42 55.31 55.44 56.33 55.7 55.7 55.7 19/03/2022 07:30:27 42.62 42.74 43.71 42 42.1 42 55.64 55.8 56.33 55.7 55.7 55.7 19/03/2022 07:30:28 42.47 42.93 43.71 42 42.1 42 55.28 55.81 56.33 55.7 55.7 55.7 19/03/2022 07:30:29 42.57 43.22 43.71 42 42.1 42 54.88 55.55 56.33 55.7 55.7 55.7 19/03/2022 07:30:30 40.81 42.56 43.71 42 42.1 42 55.95 55.74 56.33 55.7 55.7 55.7 19/03/2022 07:30:31 40.67 42.42 43.71 42 42.1 42 55.3 55.75 56.33 55.7 55.7 55.7 19/03/2022 07:30:32 42.89 42.65 43.71 42 42.1 42 56.05 56.03 56.33 55.7 55.7 55.7 19/03/2022 07:30:33 42.65 43.4 43.71 42 42.1 42 55.27 55.78 56.33 55.7 55.7 55.7 19/03/2022 07:30:34 41.55 42.88 43.71 42 42.1 42 55.81 55.85 56.33 55.7 55.7 55.7 19/03/2022 07:30:35 43.2 42.98 43.71 42 42.1 42 56.7 56.55 56.55 55.7 55.7 55.7 19/03/2022 07:30:36 43.36 43.68 43.71 42 42.1 42 55.68 56.3 56.55 55.7 55.7 55.7 19/03/2022 07:30:37 42.43 43.48 43.71 42.1 42.1 42 55.78 56 56.55 55.7 55.7 55.7 19/03/2022 07:30:38 41.94 42.47 43.71 42 42.1 42 56.01 56.23 56.55 55.7 55.7 55.7 19/03/2022 07:30:39 43.1 43.51 43.71 42 42.1 42 55.96 56.05 56.55 55.7 55.7 55.7 19/03/2022 07:30:40 41.54 42.96 43.71 42 42.1 42 55.62 56.29 56.55 55.7 55.7 55.7 19/03/2022 07:30:41 40.21 42.38 43.71 42 42.1 42 55.48 55.89 56.55 55.7 55.7 55.7 19/03/2022 07:30:42 42.45 42.71 43.71 42 42.1 42 55.46 55.63 56.55 55.7 55.7 55.7 19/03/2022 07:30:43 40.4 41.84 43.71 42 42.1 42 55.02 55.61 56.55 55.7 55.7 55.7 19/03/2022 07:30:44 42.06 42.29 43.71 42 42.1 42 55.74 55.55 56.55 55.7 55.7 55.7 19/03/2022 07:30:45 42.35 42.68 43.71 42 42.1 42 55.33 55.57 56.55 55.7 55.7 55.7 19/03/2022 07:30:46 42.86 43.34 43.71 42 42.1 42 55.66 55.77 56.55 55.7 55.7 55.7 19/03/2022 07:30:47 41.43 42.8 43.71 42 42.1 42 55.21 55.84 56.55 55.7 55.7 55.7 19/03/2022 07:30:48 42.35 43.02 43.71 42 42.1 42 55.93 55.8 56.55 55.7 55.7 55.7 19/03/2022 07:30:49 41.92 42.44 43.71 42 42.1 42 55.78 55.94 56.55 55.7 55.7 55.7 19/03/2022 07:30:50 38.91 42.62 43.71 42 42.1 42 55.63 55.95 56.55 55.7 55.7 55.7 19/03/2022 07:30:51 43.51 42.74 43.71 42 42.1 42 55.38 55.81 56.55 55.7 55.7 55.7 19/03/2022 07:30:52 40.25 42.75 43.68 42 42.1 42 56.08 55.98 56.55 55.7 55.7 55.7 19/03/2022 07:30:53 43.15 42.53 43.68 42 42.1 42 55.13 56.04 56.55 55.7 55.7 55.7 19/03/2022 07:30:54 41.56 42.71 43.68 42 42.1 42 55.62 55.64 56.55 55.7 55.7 55.7 19/03/2022 07:30:55 40.49 42.23 43.68 42 42.1 42 55.22 55.65 56.55 55.7 55.7 55.7 19/03/2022 07:30:56 43.93 43.28 43.68 42 42.1 42 55.78 55.79 56.55 55.7 55.7 55.7 19/03/2022 07:30:57 43.31 43.99 43.99 42.1 42.1 42 55.9 55.86 56.55 55.7 55.7 55.7 19/03/2022 07:30:58 42.02 43.66 43.99 42.1 42.1 42 55.56 55.94 56.55 55.7 55.7 55.7 19/03/2022 07:30:59 42.8 43.06 43.99 42 42.1 42 55.56 55.71 56.55 55.7 55.7 55.7 19/03/2022 07:31:00 41.57 43.14 43.99 42.1 42.1 42 55.74 55.81 56.55 55.7 55.7 55.7 19/03/2022 07:31:01 40.94 41.93 43.99 42 42.1 42 55.67 55.88 56.55 55.7 55.7 55.7 19/03/2022 07:31:02 41.77 42.49 43.99 42.1 42.1 42 55.12 55.72 56.55 55.7 55.7 55.7 19/03/2022 07:31:03 38.91 42.34 43.99 42 42.1 42 55.26 55.71 56.55 55.7 55.7 55.7 19/03/2022 07:31:04 41.88 41.49 43.99 42 42.1 42 55.74 55.69 56.55 55.7 55.7 55.7 19/03/2022 07:31:05 42.7 42.51 43.99 42 42.1 42 55.3 55.68 56.3 55.7 55.6 55.7 19/03/2022 07:31:06 40.81 42.29 43.99 42 42.1 42 55.9 55.96 56.29 55.7 55.6 55.7 19/03/2022 07:31:07 40.15 41.59 43.99 42 42.1 42 55.21 55.73 56.29 55.7 55.6 55.7 19/03/2022 07:31:08 42.53 42.56 43.99 42.1 42.1 42 55.45 55.85 56.29 55.7 55.6 55.7 19/03/2022 07:31:09 36.15 42.04 43.99 42 42.1 42 55.34 55.46 56.29 55.7 55.6 55.7 19/03/2022 07:31:10 42.67 42.08 43.99 42 42.1 42 55.45 55.72 56.04 55.7 55.6 55.7 19/03/2022 07:31:11 44 43.55 43.99 42.1 42.1 42 56.51 56.21 56.21 55.7 55.6 55.7 19/03/2022 07:31:12 40.05 42.89 43.99 42 42.1 42 55.3 56.21 56.21 55.7 55.6 55.7 19/03/2022 07:31:13 39.35 41.8 43.99 42 42.1 42 54.95 55.75 56.21 55.7 55.6 55.7 19/03/2022 07:31:14 44.8 43.84 43.99 42 42.1 42 55.24 55.25 56.21 55.7 55.6 55.7 19/03/2022 07:31:15 43.22 43.99 43.99 42 42.1 42 55.92 55.89 56.21 55.7 55.6 55.7 19/03/2022 07:31:16 40.77 44.05 44.05 42 42.1 42 55.31 55.92 56.21 55.7 55.6 55.7 19/03/2022 07:31:17 41.65 42.56 44.05 42 42.1 42 55.56 55.62 56.21 55.7 55.6 55.7 19/03/2022 07:31:18 42.9 42.87 44.05 42 42.1 42 54.38 55.52 56.21 55.7 55.6 55.7 19/03/2022 07:31:19 43.43 43.74 44.05 42 42.1 42 55.42 55.34 56.21 55.7 55.6 55.7 19/03/2022 07:31:20 42.39 43.24 44.05 42 42.1 42 55.85 55.77 56.21 55.7 55.6 55.7 19/03/2022 07:31:21 42.48 42.88 44.05 42 42.1 42 55.13 55.72 56.21 55.7 55.6 55.7 19/03/2022 07:31:22 42.55 43.11 44.05 42 42.1 42 55.89 55.7 56.21 55.7 55.6 55.7 19/03/2022 07:31:23 40.4 42.92 44.05 42 42.1 42 55.65 55.83 56.21 55.7 55.6 55.7 19/03/2022 07:31:24 40.71 41.6 44.05 42 42.1 42 55.76 55.94 56.21 55.7 55.6 55.7 19/03/2022 07:31:25 40.47 41.75 44.05 42 42.1 42 55.53 55.94 56.21 55.7 55.6 55.7 19/03/2022 07:31:26 42.3 41.89 44.05 42 42.1 42 55.8 55.84 56.21 55.7 55.6 55.7 19/03/2022 07:31:27 41.39 42.57 44.05 42 42.1 42 55.08 55.9 56.21 55.7 55.6 55.7 19/03/2022 07:31:28 41.53 41.86 44.05 42 42.1 42 55.91 55.76 56.21 55.7 55.6 55.7 19/03/2022 07:31:29 39.32 41.9 44.05 42 42.1 42 54.79 55.78 56.21 55.7 55.6 55.7 19/03/2022 07:31:30 41.39 41.88 44.05 42 42.1 42 55.7 55.53 56.21 55.7 55.6 55.7 19/03/2022 07:31:31 43.56 43.12 44.05 42 42.1 42 55.53 55.61 56.21 55.7 55.6 55.7 19/03/2022 07:31:32 41.06 43 44.05 42 42.1 42 54.9 55.54 56.21 55.7 55.6 55.7 19/03/2022 07:31:33 38.98 42.01 44.05 42 42.1 42 55.92 55.84 56.21 55.7 55.6 55.7 19/03/2022 07:31:34 43.61 42.99 44.05 42 42.1 42 55.08 55.53 56.21 55.7 55.6 55.7 19/03/2022 07:31:35 41.02 43.39 44.05 42 42.1 42 55.41 55.55 56.21 55.7 55.6 55.7 19/03/2022 07:31:36 38.55 41.67 44.05 42 42.1 42 54.91 55.38 56.21 55.7 55.6 55.7 19/03/2022 07:31:37 40.49 40.54 44.05 42 42.1 42 55.83 55.66 56.21 55.7 55.6 55.7 19/03/2022 07:31:38 42.26 42.27 44.05 42 42.1 42 56.07 56.12 56.21 55.7 55.6 55.7 19/03/2022 07:31:39 42.5 42.76 44.05 42 42.1 42 55.6 55.92 56.21 55.7 55.6 55.7 19/03/2022 07:31:40 40.39 42.42 44.05 42 42.1 42 55.51 55.9 56.21 55.7 55.6 55.7 19/03/2022 07:31:41 42.64 43.28 44.05 42 42.1 42 54.9 55.56 56.21 55.7 55.6 55.7 19/03/2022 07:31:42 42.2 42.61 44.05 42 42.1 42 55.37 55.41 56.12 55.6 55.6 55.7 19/03/2022 07:31:43 42.61 43 44.05 42 42.1 42 56 55.83 56.12 55.6 55.6 55.7 19/03/2022 07:31:44 42.45 42.85 44.05 42 42.1 42 55.54 55.9 56.12 55.6 55.6 55.7 19/03/2022 07:31:45 41.51 42.81 44.05 42 42.1 42 55.99 56.1 56.12 55.6 55.6 55.7 19/03/2022 07:31:46 38.33 42.01 43.74 42 42.1 42 55.21 55.97 56.12 55.6 55.6 55.7 19/03/2022 07:31:47 42.33 42.23 43.74 42 42.1 42 55.61 55.68 56.12 55.7 55.6 55.7 19/03/2022 07:31:48 39.85 42.2 43.74 42 42.1 42 55.36 55.66 56.12 55.7 55.6 55.7 19/03/2022 07:31:49 35.54 41.41 43.39 42 42 42 55.89 55.9 56.12 55.7 55.6 55.7 19/03/2022 07:31:50 43.56 42.26 43.39 42 42.1 42 55.34 55.74 56.12 55.7 55.6 55.7 19/03/2022 07:31:51 40.61 42.45 43.39 42 42 42 55.45 55.84 56.12 55.7 55.6 55.7 19/03/2022 07:31:52 42.85 42.51 43.39 42 42.1 42 55.4 55.54 56.12 55.7 55.6 55.7 19/03/2022 07:31:53 39.78 42.5 43.39 42 42 42 55.7 55.73 56.12 55.7 55.6 55.7 19/03/2022 07:31:54 41.33 41.75 43.39 42 42 42 56.08 56.17 56.17 55.7 55.6 55.7 19/03/2022 07:31:55 43.52 43.25 43.39 42 42 42 55.91 56.07 56.17 55.7 55.6 55.7 19/03/2022 07:31:56 41.59 42.87 43.39 42 42 42 55.86 56.11 56.17 55.7 55.6 55.7 19/03/2022 07:31:57 41.1 42.17 43.39 42 42 42 55.29 55.8 56.17 55.7 55.6 55.7 19/03/2022 07:31:58 42.16 42.21 43.39 42 42 42 55.79 55.94 56.17 55.7 55.6 55.7 19/03/2022 07:31:59 41.49 42.64 43.39 42 42 42 55.36 55.64 56.17 55.7 55.6 55.7 19/03/2022 07:32:00 41.31 42.28 43.39 42 42 42 55.33 55.71 56.17 55.7 55.6 55.7 19/03/2022 07:32:01 43 42.6 43.39 42 42 42 56.12 55.89 56.17 55.7 55.6 55.7 19/03/2022 07:32:02 42.35 42.82 43.39 42 42 42 55.79 55.91 56.17 55.7 55.6 55.7 19/03/2022 07:32:03 41.62 42.99 43.39 42 42 42 55.99 56.21 56.21 55.7 55.6 55.7 19/03/2022 07:32:04 42.82 42.65 43.39 42 42 42 55.22 55.87 56.21 55.7 55.6 55.7 19/03/2022 07:32:05 42.21 42.88 43.28 42 42 42 56.08 56.21 56.21 55.7 55.6 55.7 19/03/2022 07:32:06 42.86 43.26 43.28 42 42 42 55.51 55.88 56.21 55.7 55.6 55.7 19/03/2022 07:32:07 39.74 42.64 43.28 42 42 42 55.71 55.8 56.21 55.7 55.6 55.7 19/03/2022 07:32:08 40.6 42.4 43.28 42 42 42 55.36 55.79 56.21 55.7 55.6 55.7 19/03/2022 07:32:09 41.55 41.94 43.28 42 42 42 55.64 55.69 56.21 55.7 55.6 55.7 19/03/2022 07:32:10 40.91 41.56 43.28 42 42 42 55.03 55.58 56.21 55.7 55.6 55.7 19/03/2022 07:32:11 40.66 42.28 43.26 42 42 42 54.83 55.26 56.21 55.7 55.6 55.7 19/03/2022 07:32:12 43.41 42.66 43.26 42 42 42 55.17 55.17 56.21 55.7 55.6 55.7 19/03/2022 07:32:13 42.31 42.93 43.26 42 42 42 56.58 56.1 56.21 55.7 55.6 55.7 19/03/2022 07:32:14 42.54 43.01 43.26 42 42.1 42 56.04 56.25 56.25 55.7 55.6 55.7 19/03/2022 07:32:15 42.56 43.1 43.26 42 42 42 55.47 56.19 56.25 55.7 55.6 55.7 19/03/2022 07:32:16 41.36 42.57 43.26 42 42.1 42 55.78 56.01 56.25 55.7 55.6 55.7 19/03/2022 07:32:17 42.7 42.67 43.26 42 42.1 42 55.23 55.84 56.25 55.7 55.6 55.7 19/03/2022 07:32:18 40.92 42.71 43.26 42 42.1 42 55.11 55.55 56.25 55.7 55.6 55.7 19/03/2022 07:32:19 42.19 42.42 43.26 42 42.1 42 56.45 56.14 56.25 55.7 55.6 55.7 19/03/2022 07:32:20 42.42 43.02 43.26 42 42.1 42 55.75 56.13 56.25 55.7 55.6 55.7 19/03/2022 07:32:21 41.71 42.38 43.26 42 42.1 42 55.27 55.97 56.25 55.7 55.6 55.7 19/03/2022 07:32:22 42.04 42.61 43.26 42 42.1 42 55.62 55.7 56.25 55.7 55.6 55.7 19/03/2022 07:32:23 41.59 42.34 43.26 42 42.1 42 55.89 55.96 56.25 55.7 55.6 55.7 19/03/2022 07:32:24 41.08 42.44 43.26 42 42.1 42 55.38 55.77 56.25 55.7 55.6 55.7 19/03/2022 07:32:25 41.27 42.17 43.26 42 42.1 42 55.95 55.93 56.25 55.7 55.6 55.7 19/03/2022 07:32:26 41.93 42.45 43.26 42 42 42 56.53 56.39 56.39 55.7 55.6 55.7 19/03/2022 07:32:27 42.32 42.59 43.26 42 42.1 42 55.89 56.39 56.39 55.7 55.6 55.7 19/03/2022 07:32:28 42.57 43.44 43.44 42 42.1 42 56.3 56.46 56.46 55.7 55.6 55.7 19/03/2022 07:32:29 42.89 43.28 43.44 42 42 42 55.06 56.16 56.46 55.7 55.6 55.7 19/03/2022 07:32:30 43.3 43.51 43.51 42 42 42 56.2 56.12 56.46 55.7 55.6 55.7 19/03/2022 07:32:31 42.17 43.32 43.51 42 42 42 55.28 55.91 56.46 55.7 55.6 55.7 19/03/2022 07:32:32 40.76 42.73 43.51 42 42 42 55.29 55.67 56.46 55.7 55.6 55.7 19/03/2022 07:32:33 42.06 42.84 43.51 42 42 42 55.7 55.69 56.46 55.7 55.6 55.7 19/03/2022 07:32:34 41.09 41.69 43.51 42 42 42 55.74 55.81 56.46 55.7 55.6 55.7 19/03/2022 07:32:35 43.04 42.98 43.51 42 42 42 55.71 56.09 56.46 55.7 55.6 55.7 19/03/2022 07:32:36 42.87 43.29 43.51 42 42 42 55.21 55.75 56.46 55.7 55.6 55.7 19/03/2022 07:32:37 42.04 42.59 43.51 42 42 42 56.3 56.05 56.46 55.7 55.6 55.7 19/03/2022 07:32:38 42.13 42.63 43.51 42 42 42 55.34 56.1 56.46 55.7 55.6 55.7 19/03/2022 07:32:39 39.89 42.72 43.51 42 42 42 55.48 55.93 56.46 55.7 55.6 55.7 19/03/2022 07:32:40 43.72 43.26 43.51 42 42 42 55.62 55.82 56.46 55.7 55.6 55.7 19/03/2022 07:32:41 42.5 43.25 43.51 42 42.1 42 55.31 55.57 56.46 55.7 55.6 55.7 19/03/2022 07:32:42 42.23 42.83 43.51 42 42.1 42 55.65 55.7 56.46 55.7 55.6 55.7 19/03/2022 07:32:43 42.05 43.1 43.51 42 42.1 42 55.74 55.93 56.46 55.7 55.6 55.7 19/03/2022 07:32:44 41.58 42.17 43.51 42 42.1 42 55.8 55.96 56.46 55.7 55.6 55.7 19/03/2022 07:32:45 42.92 43.21 43.51 42 42.1 42 55.45 55.89 56.46 55.7 55.6 55.7 19/03/2022 07:32:46 40.71 42.83 43.51 42 42 42 55.51 55.77 56.46 55.7 55.6 55.7 19/03/2022 07:32:47 42.49 42.61 43.51 42 42 42 55.77 55.76 56.46 55.7 55.6 55.7 19/03/2022 07:32:48 43 43.24 43.51 42 42 42 55.86 55.96 56.46 55.7 55.6 55.7 19/03/2022 07:32:49 40.97 43.06 43.51 42 42 42 56.33 56.31 56.46 55.7 55.7 55.7 19/03/2022 07:32:50 41.38 42.29 43.51 42 42 42 55.99 56.27 56.46 55.7 55.7 55.7 19/03/2022 07:32:51 43.2 43.28 43.51 42 42 42 56.01 56.47 56.47 55.7 55.6 55.7 19/03/2022 07:32:52 43.85 43.48 43.51 42 42.1 42 55.73 56.32 56.47 55.7 55.6 55.7 19/03/2022 07:32:53 41.99 43.67 43.67 42 42.1 42 55.54 55.73 56.47 55.7 55.6 55.7 19/03/2022 07:32:54 40.12 42.81 43.67 42 42 42 55.3 55.8 56.47 55.7 55.6 55.7 19/03/2022 07:32:55 42.2 42.64 43.67 42 42 42 56.3 56.18 56.47 55.7 55.6 55.7 19/03/2022 07:32:56 43.12 43 43.67 42 42 42 56.03 56.18 56.47 55.7 55.6 55.7 19/03/2022 07:32:57 42.92 43.7 43.7 42 42.1 42 56.13 56.47 56.47 55.7 55.7 55.7 19/03/2022 07:32:58 42.38 43.31 43.7 42 42.1 42 55.79 56.13 56.47 55.7 55.7 55.7 19/03/2022 07:32:59 42.36 43.12 43.7 42 42.1 42 55.22 55.93 56.47 55.7 55.7 55.7 19/03/2022 07:33:00 42.84 42.94 43.7 42 42.1 42 55.38 55.53 56.47 55.7 55.7 55.7 19/03/2022 07:33:01 41.74 43.02 43.7 42 42.1 42 55.05 55.59 56.47 55.7 55.7 55.7 19/03/2022 07:33:02 41.83 42.88 43.7 42 42.1 42 54.86 55.19 56.47 55.7 55.6 55.7 19/03/2022 07:33:03 42.86 43.26 43.7 42 42.1 42 55.71 55.6 56.47 55.7 55.6 55.7 19/03/2022 07:33:04 41.32 42.3 43.7 42 42.1 42 55.27 55.64 56.47 55.7 55.6 55.7 19/03/2022 07:33:05 40.58 42.36 43.7 42 42.1 42 55.35 55.5 56.47 55.7 55.6 55.7 19/03/2022 07:33:06 39.28 40.97 43.7 42 42.1 42 55.2 55.58 56.47 55.7 55.6 55.7 19/03/2022 07:33:07 43.22 42.45 43.7 42 42.1 42 56.02 55.84 56.47 55.7 55.6 55.7 19/03/2022 07:33:08 42.04 42.78 43.7 42 42.1 42 55.37 55.8 56.47 55.7 55.6 55.7 19/03/2022 07:33:09 42.11 42.47 43.7 42 42.1 42 55.78 55.9 56.47 55.7 55.6 55.7 19/03/2022 07:33:10 40.31 42.3 43.7 42 42.1 42 56.04 55.99 56.47 55.7 55.7 55.7 19/03/2022 07:33:11 38.57 41.19 43.7 42 42 42 56.01 56.14 56.47 55.7 55.7 55.7 19/03/2022 07:33:12 41.18 41.42 43.7 42 42 42 55.25 56.11 56.47 55.7 55.7 55.7 19/03/2022 07:33:13 43.1 42.53 43.7 42 42 42 55.99 56.02 56.47 55.7 55.7 55.7 19/03/2022 07:33:14 42.47 43.23 43.7 42 42 42 55.09 55.9 56.47 55.7 55.7 55.7 19/03/2022 07:33:15 43.28 43.43 43.7 42 42 42 55.81 55.83 56.47 55.7 55.7 55.7 19/03/2022 07:33:16 40.75 43.2 43.7 42 42 42 55.46 55.83 56.47 55.7 55.7 55.7 19/03/2022 07:33:17 41.52 42.06 43.7 42 42 42 55.76 56.07 56.47 55.7 55.7 55.7 19/03/2022 07:33:18 42.08 42.55 43.7 42 42 42 55.56 55.7 56.47 55.7 55.7 55.7 19/03/2022 07:33:19 42.47 42.71 43.7 42 42 42 55.29 55.84 56.47 55.7 55.7 55.7 19/03/2022 07:33:20 42.89 43.09 43.7 42 42 42 56.07 55.96 56.47 55.7 55.7 55.7 19/03/2022 07:33:21 42.4 43.01 43.7 42 42 42 55.68 56.03 56.47 55.7 55.7 55.7 19/03/2022 07:33:22 38.76 42.6 43.7 42 42 42 55.04 55.72 56.47 55.7 55.6 55.7 19/03/2022 07:33:23 41.69 41.63 43.7 42 42 42 55.31 55.45 56.47 55.7 55.6 55.7 19/03/2022 07:33:24 41.39 42.53 43.7 41.9 42 42 56.21 55.93 56.47 55.7 55.6 55.7 19/03/2022 07:33:25 42.25 42.46 43.7 42 42 42 55.41 56.03 56.47 55.7 55.6 55.7 19/03/2022 07:33:26 43 43 43.7 42 42 42 56.6 56.36 56.47 55.7 55.7 55.7 19/03/2022 07:33:27 42.92 43.61 43.61 42 42 42 55.62 56.5 56.5 55.7 55.7 55.7 19/03/2022 07:33:28 41.71 42.79 43.61 42 42 42 56.09 56.24 56.5 55.7 55.7 55.7 19/03/2022 07:33:29 40.14 42.03 43.61 42 42 42 55.8 56.08 56.5 55.7 55.7 55.7 19/03/2022 07:33:30 40.44 41.75 43.61 42 42 42 55.74 55.96 56.5 55.7 55.7 55.7 19/03/2022 07:33:31 41.67 41.98 43.61 41.9 42 42 54.93 55.86 56.5 55.7 55.6 55.7 19/03/2022 07:33:32 41.49 42.99 43.61 41.9 42 42 55.3 55.58 56.5 55.7 55.6 55.7 19/03/2022 07:33:33 43.58 42.95 43.61 42 42 42 55.9 55.76 56.5 55.7 55.6 55.7 19/03/2022 07:33:34 42.39 42.75 43.61 42 42 42 55.72 55.98 56.5 55.7 55.6 55.7 19/03/2022 07:33:35 40.34 43.04 43.61 42 42 42 55.38 55.73 56.5 55.7 55.6 55.7 19/03/2022 07:33:36 42.43 42.82 43.61 42 42 42 57.13 56.81 56.81 55.7 55.7 55.7 19/03/2022 07:33:37 43.57 43.33 43.61 42 42 42 55.44 56.69 56.81 55.7 55.7 55.7 19/03/2022 07:33:38 42.86 43.22 43.61 42 42 42 56.17 56.27 56.81 55.7 55.7 55.7 19/03/2022 07:33:39 42.17 43.26 43.61 42 42 42 56.04 56.25 56.81 55.7 55.7 55.7 19/03/2022 07:33:40 41.79 42.87 43.61 42 42 42 55.21 56.05 56.81 55.7 55.7 55.7 19/03/2022 07:33:41 41.06 42.4 43.61 42 42 42 56.16 56.03 56.81 55.7 55.7 55.7 19/03/2022 07:33:42 43.92 43.35 43.61 42 42 42 55.34 56.05 56.81 55.7 55.7 55.7 19/03/2022 07:33:43 43.31 43.49 43.61 42 42 42 55.58 55.77 56.81 55.7 55.7 55.7 19/03/2022 07:33:44 41.55 43.4 43.61 42 42 42 55.98 56.03 56.81 55.7 55.7 55.7 19/03/2022 07:33:45 41.04 42.37 43.61 42 42 42 55.3 55.99 56.81 55.7 55.7 55.7 19/03/2022 07:33:46 42.19 42.51 43.61 42 42 42 55.44 55.67 56.81 55.7 55.7 55.7 19/03/2022 07:33:47 43.42 43.2 43.61 42 42 42 55.73 55.77 56.81 55.6 55.7 55.7 19/03/2022 07:33:48 40.98 43.22 43.61 42 42 42 55.92 55.98 56.81 55.6 55.7 55.7 19/03/2022 07:33:49 40.27 42.41 43.61 42 42 42 57.99 57.85 57.85 55.7 55.7 55.7 19/03/2022 07:33:50 43.18 42.85 43.61 42 42 42 56.35 57.88 57.88 55.7 55.7 55.7 19/03/2022 07:33:51 39.47 42.17 43.61 42 42 42 55.89 56.95 57.88 55.7 55.7 55.7 19/03/2022 07:33:52 37.49 41.19 43.61 42 42 42 55.51 56.26 57.88 55.7 55.7 55.7 19/03/2022 07:33:53 40.02 40.46 43.61 42 42 42 56.24 56.19 57.88 55.7 55.7 55.7 19/03/2022 07:33:54 42.06 42.09 43.61 42 42 42 55.56 56.08 57.88 55.6 55.7 55.7 19/03/2022 07:33:55 39.51 41.94 43.61 42 42 42 55.16 55.91 57.88 55.6 55.7 55.7 19/03/2022 07:33:56 43.13 42.31 43.61 42 42 42 55.53 55.6 57.88 55.6 55.7 55.7 19/03/2022 07:33:57 41.58 42.69 43.49 42 42 42 56.26 56.08 57.88 55.6 55.7 55.7 19/03/2022 07:33:58 42.4 42.66 43.49 42 42 42 56.16 56.47 57.88 55.6 55.7 55.7 19/03/2022 07:33:59 42.81 43.09 43.49 42 42 42 55.91 56.15 57.88 55.6 55.7 55.7 19/03/2022 07:34:00 43.25 43.41 43.49 42 42 42 55.57 56.07 57.88 55.6 55.7 55.7 19/03/2022 07:34:01 36.21 42.89 43.49 42 42 42 55.31 55.7 57.88 55.6 55.7 55.7 19/03/2022 07:34:02 43.88 42.92 43.49 42 42 42 55.98 55.88 57.88 55.6 55.7 55.7 19/03/2022 07:34:03 42.87 43.14 43.49 42 42 42 55.78 56.01 57.88 55.6 55.7 55.7 19/03/2022 07:34:04 39.18 43.14 43.49 42 42 42 55.41 55.98 57.88 55.6 55.7 55.7 19/03/2022 07:34:05 41.96 42.19 43.49 42 42 42 55.88 55.96 57.88 55.6 55.7 55.7 19/03/2022 07:34:06 42.72 43.08 43.49 42 42 42 55.24 55.82 57.88 55.6 55.7 55.7 19/03/2022 07:34:07 42.46 42.8 43.49 42 42 42 55.21 55.46 57.88 55.6 55.7 55.7 19/03/2022 07:34:08 43.48 43.4 43.49 42 42 42 55.31 55.44 57.88 55.6 55.7 55.7 19/03/2022 07:34:09 40.27 43.58 43.58 42 42 42 55.39 55.59 57.88 55.6 55.7 55.7 19/03/2022 07:34:10 39.55 41.46 43.58 42 42 42 55.83 55.77 57.88 55.6 55.7 55.7 19/03/2022 07:34:11 42.67 42.37 43.58 42 42 42 55.95 56.01 57.88 55.6 55.7 55.7 19/03/2022 07:34:12 43.11 43.1 43.58 42 42 42 55.5 55.89 57.88 55.6 55.7 55.7 19/03/2022 07:34:13 41.23 43.16 43.58 42 42 42 56.02 56.03 57.88 55.6 55.7 55.7 19/03/2022 07:34:14 43.07 42.9 43.58 42 42 42 55.5 55.91 57.88 55.6 55.7 55.7 19/03/2022 07:34:15 41.57 42.81 43.58 42 42 42 55.17 55.66 57.88 55.6 55.7 55.7 19/03/2022 07:34:16 41.42 42.07 43.58 42 42 42 55.69 55.62 57.88 55.6 55.7 55.7 19/03/2022 07:34:17 43.65 43.36 43.58 42 42 42 55.39 55.78 57.88 55.6 55.7 55.7 19/03/2022 07:34:18 43.14 43.67 43.67 42 42 42 56.1 56.01 57.88 55.6 55.7 55.7 19/03/2022 07:34:19 41.94 43.27 43.67 42 42 42 55.87 56.1 57.88 55.6 55.7 55.7 19/03/2022 07:34:20 41.25 42.59 43.67 42 42 42 55.81 56.02 56.95 55.6 55.7 55.7 19/03/2022 07:34:21 40.02 42.08 43.67 42 42 42 55.11 55.81 56.47 55.6 55.7 55.7 19/03/2022 07:34:22 43.23 42.94 43.67 42 42 42 55.38 55.52 56.47 55.6 55.7 55.7 19/03/2022 07:34:23 43.9 44.12 44.12 42 42 42 55.61 55.68 56.47 55.6 55.7 55.7 19/03/2022 07:34:24 41.91 43.36 44.12 42 42 42 55.83 55.83 56.47 55.6 55.7 55.7 19/03/2022 07:34:25 42.38 43.19 44.12 42 42 42 55.97 56 56.47 55.6 55.7 55.7 19/03/2022 07:34:26 40.74 42.4 44.12 42 42 42 55.63 56.06 56.47 55.6 55.7 55.7 19/03/2022 07:34:27 42.28 42.72 44.12 42 42 42 55.4 55.92 56.47 55.6 55.7 55.7 19/03/2022 07:34:28 43.58 43.18 44.12 42 42 42 55.53 55.57 56.15 55.6 55.7 55.7 19/03/2022 07:34:29 42.72 43.37 44.12 42 42 42 55.62 55.86 56.1 55.6 55.7 55.7 19/03/2022 07:34:30 42.85 43.32 44.12 42 42.1 42 55.68 55.92 56.1 55.6 55.7 55.7 19/03/2022 07:34:31 40.42 42.99 44.12 42 42.1 42 55.4 55.63 56.1 55.6 55.7 55.7 19/03/2022 07:34:32 43.37 43.07 44.12 42 42.1 42 55.92 55.96 56.1 55.6 55.7 55.7 19/03/2022 07:34:33 40.97 42.88 44.12 42 42.1 42 55.79 55.92 56.1 55.6 55.7 55.7 19/03/2022 07:34:34 44.29 43.78 44.12 42 42.1 42 55.89 56.04 56.1 55.6 55.7 55.7 19/03/2022 07:34:35 42.27 43.67 44.12 42 42.1 42 55.87 56.27 56.27 55.6 55.7 55.7 19/03/2022 07:34:36 40.3 43.17 44.12 42 42.1 42 55.41 56.07 56.27 55.6 55.7 55.7 19/03/2022 07:34:37 40.57 41.34 44.12 42 42.1 42 56.15 56.2 56.27 55.6 55.7 55.7 19/03/2022 07:34:38 39.24 41.09 44.12 42 42.1 42 54.76 55.97 56.27 55.6 55.7 55.7 19/03/2022 07:34:39 41.16 41.44 44.12 42 42 42 55.16 55.3 56.27 55.6 55.7 55.7 19/03/2022 07:34:40 43.48 43.11 44.12 42 42.1 42 56.11 55.94 56.27 55.6 55.7 55.7 19/03/2022 07:34:41 42.91 43.53 44.12 42 42.1 42 55.67 55.98 56.27 55.6 55.7 55.7 19/03/2022 07:34:42 39.95 42.91 44.12 42 42 42 55.63 55.85 56.27 55.6 55.7 55.7 19/03/2022 07:34:43 43.02 42.75 44.12 42 42.1 42 55.99 55.96 56.27 55.6 55.7 55.7 19/03/2022 07:34:44 40.79 42.51 44.12 42 42.1 42 55.34 55.95 56.27 55.6 55.7 55.7 19/03/2022 07:34:45 41.12 42.53 44.12 42 42.1 42 55.74 55.88 56.27 55.6 55.7 55.7 19/03/2022 07:34:46 41.85 41.91 44.12 42 42.1 42 56.03 56.05 56.27 55.6 55.7 55.7 19/03/2022 07:34:47 40.85 41.84 44.12 42 42.1 42 56.15 56.15 56.27 55.6 55.7 55.7 19/03/2022 07:34:48 41.34 42.05 44.12 42 42.1 42 55.76 56.21 56.27 55.6 55.7 55.7 19/03/2022 07:34:49 39.9 42.39 44.12 42 42 42 55.29 55.91 56.27 55.6 55.7 55.7 19/03/2022 07:34:50 35.89 40.41 44.12 42 42 42 55.09 55.62 56.27 55.6 55.7 55.7 19/03/2022 07:34:51 43.01 42.09 44.12 42 42 42 55.49 55.48 56.27 55.6 55.7 55.7 19/03/2022 07:34:52 41.13 42.31 44.12 42 42 42 55.15 55.65 56.27 55.6 55.7 55.7 19/03/2022 07:34:53 42.07 42.21 43.78 42 42 42 55.97 55.78 56.27 55.6 55.7 55.7 19/03/2022 07:34:54 42.08 42.84 43.78 42 42.1 42 55.42 55.79 56.27 55.6 55.7 55.7 19/03/2022 07:34:55 41.51 42.38 43.78 42 42.1 42 55.88 55.83 56.27 55.6 55.7 55.7 19/03/2022 07:34:56 41.19 42.25 43.78 42 42 42 59.6 59.02 59.02 55.7 55.7 55.7 19/03/2022 07:34:57 39.38 41.94 43.78 42 42 42 55.44 58.72 59.02 55.7 55.7 55.7 19/03/2022 07:34:58 42.71 42.25 43.78 42 42 42 56.33 56.96 59.02 55.7 55.7 55.7 19/03/2022 07:34:59 43.15 43.2 43.78 42 42 42 55.89 56.59 59.02 55.7 55.7 55.7 19/03/2022 07:35:00 42.69 43.09 43.78 42 42 42 55.53 56.17 59.02 55.7 55.7 55.7 19/03/2022 07:35:01 41.29 42.88 43.78 42 42 42 56.18 56.09 59.02 55.7 55.7 55.7 19/03/2022 07:35:02 40.21 42.35 43.78 42 42 42 55.79 56.23 59.02 55.7 55.7 55.7 19/03/2022 07:35:03 42.91 42.94 43.78 42 42 42 55.58 55.97 59.02 55.7 55.7 55.7 19/03/2022 07:35:04 43.13 43.36 43.67 42 42 42 56.62 56.37 59.02 55.7 55.7 55.7 19/03/2022 07:35:05 39.2 43.09 43.53 42 42 42 54.68 56.34 59.02 55.7 55.7 55.7 19/03/2022 07:35:06 43.49 42.84 43.53 42 42 42 55.92 55.79 59.02 55.7 55.7 55.7 19/03/2022 07:35:07 42.75 43.3 43.53 42 42 42 55.93 56.05 59.02 55.7 55.7 55.7 19/03/2022 07:35:08 43.32 43.52 43.53 42 42 42 55.63 56.07 59.02 55.7 55.7 55.7 19/03/2022 07:35:09 42.68 43.28 43.53 42 42 42 55.73 55.87 59.02 55.7 55.7 55.7 19/03/2022 07:35:10 41.26 42.98 43.53 42 42 42 55.65 55.93 59.02 55.7 55.7 55.7 19/03/2022 07:35:11 41.79 42.19 43.52 42 42 42 56.07 56.01 59.02 55.7 55.7 55.7 19/03/2022 07:35:12 43.24 42.97 43.52 42 42.1 42 56.16 56.37 59.02 55.7 55.7 55.7 19/03/2022 07:35:13 41.72 43.19 43.52 42 42.1 42 56.4 56.61 59.02 55.7 55.7 55.7 19/03/2022 07:35:14 42.47 43.63 43.63 42 42.1 42 55.57 56.34 59.02 55.7 55.7 55.7 19/03/2022 07:35:15 41.12 42.6 43.63 42 42 42 55.56 56 59.02 55.7 55.7 55.7 19/03/2022 07:35:16 40.89 41.86 43.63 42 42 42 55.98 55.95 59.02 55.7 55.7 55.7 19/03/2022 07:35:17 42.88 42.94 43.63 42 42 42 55.97 56.02 59.02 55.7 55.7 55.7 19/03/2022 07:35:18 42.28 42.69 43.63 42 42 42 55.95 56.2 59.02 55.7 55.7 55.7 19/03/2022 07:35:19 42.55 42.99 43.63 42 42 42 56.04 56.09 59.02 55.7 55.7 55.7 19/03/2022 07:35:20 42.86 43.41 43.63 42 42.1 42 55.26 56.08 59.02 55.7 55.7 55.7 19/03/2022 07:35:21 42.55 43.35 43.63 42 42.1 42 55.75 55.74 59.02 55.7 55.7 55.7 19/03/2022 07:35:22 41.32 43.25 43.63 42 42.1 42 55.9 55.89 59.02 55.7 55.7 55.7 19/03/2022 07:35:23 42.57 42.55 43.63 42 42.1 42 56.04 56.14 59.02 55.7 55.7 55.7 19/03/2022 07:35:24 44.06 43.81 43.81 42 42.1 42 56.23 56.45 59.02 55.7 55.7 55.7 19/03/2022 07:35:25 41.48 43.33 43.81 42 42.1 42 55.35 56.14 59.02 55.7 55.7 55.7 19/03/2022 07:35:26 43.61 43.36 43.81 42 42.1 42 55.53 55.87 58.72 55.7 55.7 55.7 19/03/2022 07:35:27 42.56 43.36 43.81 42 42.1 42 56.44 56.26 56.96 55.7 55.7 55.7 19/03/2022 07:35:28 43.29 43.57 43.81 42 42.1 42 56.16 56.27 56.61 55.7 55.7 55.7 19/03/2022 07:35:29 42.16 43.21 43.81 42 42.1 42 57.34 56.98 56.98 55.7 55.7 55.7 19/03/2022 07:35:30 44.2 43.76 43.81 42 42.1 42 58.39 58.11 58.11 55.7 55.7 55.7 19/03/2022 07:35:31 41.97 44.26 44.26 42 42.1 42 57.27 58.07 58.11 55.7 55.7 55.7 19/03/2022 07:35:32 43.15 43.39 44.26 42 42.1 42 57.55 57.73 58.11 55.7 55.7 55.7 19/03/2022 07:35:33 42.13 43.19 44.26 42 42.1 42 58.16 58.28 58.28 55.7 55.7 55.7 19/03/2022 07:35:34 41.77 43.01 44.26 42 42.1 42 58.58 58.53 58.53 55.8 55.7 55.7 19/03/2022 07:35:35 40.77 42.26 44.26 42 42.1 42 57.73 58.36 58.53 55.8 55.7 55.7 19/03/2022 07:35:36 40.86 41.57 44.26 42 42 42 55.95 58.01 58.53 55.8 55.7 55.7 19/03/2022 07:35:37 42.6 42.2 44.26 42 42 42 55.64 56.78 58.53 55.8 55.7 55.7 19/03/2022 07:35:38 41.32 42.99 44.26 42 42 42 56.21 56.27 58.53 55.8 55.7 55.7 19/03/2022 07:35:39 38.79 41.35 44.26 42 42 42 56.57 56.55 58.53 55.8 55.7 55.7 19/03/2022 07:35:40 42.19 41.91 44.26 42 42 42 56.09 56.44 58.53 55.8 55.7 55.7 19/03/2022 07:35:41 39.83 41.7 44.26 42 42 42 56.24 56.68 58.53 55.8 55.7 55.7 19/03/2022 07:35:42 42.48 42.18 44.26 42 42 42 55.9 56.38 58.53 55.8 55.7 55.7 19/03/2022 07:35:43 40.81 42.22 44.26 42 42 42 55.43 56.02 58.53 55.8 55.7 55.7 19/03/2022 07:35:44 42.57 43.18 44.26 42 42 42 56.17 56.29 58.53 55.8 55.7 55.7 19/03/2022 07:35:45 41.12 41.85 44.26 42 42 42 55.37 56.06 58.53 55.8 55.7 55.7 19/03/2022 07:35:46 42.24 42.52 44.26 42 42 42 55.46 55.65 58.53 55.8 55.7 55.7 19/03/2022 07:35:47 42.49 42.94 44.26 42 42 42 55.58 55.78 58.53 55.8 55.7 55.7 19/03/2022 07:35:48 40.76 43.15 44.26 42 42 42 54.9 55.6 58.53 55.8 55.7 55.7 19/03/2022 07:35:49 41.87 42.49 44.26 42 42 42 56.03 55.88 58.53 55.8 55.7 55.7 19/03/2022 07:35:50 43.34 42.91 44.26 42 42 42 54.88 55.65 58.53 55.8 55.7 55.7 19/03/2022 07:35:51 41.34 42.91 44.26 42 42 42 55.38 55.57 58.53 55.8 55.7 55.7 19/03/2022 07:35:52 41.49 42.51 44.26 42 42 42 55.3 55.51 58.53 55.8 55.7 55.7 19/03/2022 07:35:53 42.23 42.3 44.26 42 42 42 55.51 55.63 58.53 55.8 55.7 55.7 19/03/2022 07:35:54 39.73 42.32 44.26 42 42 42 55.65 55.8 58.53 55.8 55.7 55.7 19/03/2022 07:35:55 41.52 41.82 44.26 42 42 42 55.82 56.05 58.53 55.8 55.7 55.7 19/03/2022 07:35:56 40.13 41.74 44.26 42 42 42 55.28 55.71 58.53 55.8 55.7 55.7 19/03/2022 07:35:57 42.48 42.18 44.26 42 42 42 55.44 55.64 58.53 55.8 55.7 55.7 19/03/2022 07:35:58 42.47 42.72 44.26 42 42 42 55.87 55.86 58.53 55.8 55.7 55.7 19/03/2022 07:35:59 40.13 42.9 44.26 42 42 42 55.87 56.03 58.53 55.8 55.7 55.7 19/03/2022 07:36:00 42.15 42.52 44.26 42 42 42 55.14 55.99 58.53 55.8 55.7 55.7 19/03/2022 07:36:01 42.26 42.45 43.39 42 42 42 55.92 55.78 58.53 55.8 55.7 55.7 19/03/2022 07:36:02 41.59 42.5 43.19 42 42 42 54.82 55.79 58.53 55.8 55.7 55.7 19/03/2022 07:36:03 42.2 42.85 43.18 42 42 42 55.37 55.37 58.53 55.8 55.7 55.7 19/03/2022 07:36:04 41.75 42.6 43.18 42 42 42 56.11 55.97 58.36 55.8 55.7 55.7 19/03/2022 07:36:05 40.93 42.5 43.18 42 42 42 55.54 55.86 58.01 55.8 55.7 55.7 19/03/2022 07:36:06 42.32 42.24 43.18 42 42 42 55.91 55.99 56.78 55.8 55.7 55.7 19/03/2022 07:36:07 43.85 43.45 43.45 42 42 42 55.58 55.82 56.68 55.8 55.7 55.7 19/03/2022 07:36:08 43.3 43.9 43.9 42 42 42 55.09 55.75 56.68 55.8 55.7 55.7 19/03/2022 07:36:09 39.94 43.62 43.9 42 42 42 55.77 55.76 56.68 55.8 55.7 55.7 19/03/2022 07:36:10 41.71 42.55 43.9 42 42 42 55.43 55.8 56.68 55.8 55.7 55.7 19/03/2022 07:36:11 43.76 43.32 43.9 42 42 42 56.45 56.28 56.38 55.8 55.7 55.7 19/03/2022 07:36:12 42.33 43.6 43.9 42 42 42 55.65 56.21 56.29 55.8 55.7 55.7 19/03/2022 07:36:13 41.27 42.88 43.9 42 42 42 55.75 55.97 56.29 55.8 55.7 55.7 19/03/2022 07:36:14 45 44.12 44.12 42 42 42 56.08 56.14 56.28 55.8 55.7 55.7 19/03/2022 07:36:15 39.79 44.19 44.19 42 42 42 55.6 56.1 56.28 55.8 55.7 55.7 19/03/2022 07:36:16 40.87 42.45 44.19 42 42 42 55.43 55.92 56.28 55.8 55.7 55.7 19/03/2022 07:36:17 41.95 42.31 44.19 42 42 42 55.88 55.99 56.28 55.8 55.7 55.7 19/03/2022 07:36:18 39.89 42.22 44.19 42 42 42 55.67 55.92 56.28 55.8 55.7 55.7 19/03/2022 07:36:19 42.85 42.64 44.19 42 42 42 55.69 55.91 56.28 55.8 55.7 55.7 19/03/2022 07:36:20 41.7 42.83 44.19 42 42 42 56.05 56.13 56.28 55.8 55.7 55.7 19/03/2022 07:36:21 40.9 42.6 44.19 42 42 42 56.28 56.23 56.28 55.8 55.7 55.7 19/03/2022 07:36:22 41.44 41.83 44.19 42 42 42 55.06 56.07 56.28 55.8 55.7 55.7 19/03/2022 07:36:23 43.62 43.26 44.19 42 42 42 55.79 55.78 56.28 55.8 55.7 55.7 19/03/2022 07:36:24 41.6 43 44.19 42 42 42 55.21 55.68 56.28 55.8 55.7 55.7 19/03/2022 07:36:25 42.23 42.52 44.19 42 42 42 55.38 55.68 56.28 55.8 55.7 55.7 19/03/2022 07:36:26 40.63 42.66 44.19 42 42 42 55.91 55.85 56.28 55.8 55.7 55.7 19/03/2022 07:36:27 40.98 42.01 44.19 42 42 42 55.89 56.08 56.28 55.8 55.7 55.7 19/03/2022 07:36:28 41.48 41.61 44.19 42 42 42 56.17 56.24 56.28 55.8 55.7 55.7 19/03/2022 07:36:29 42.04 42.73 44.19 42 42 42 55.03 56.19 56.28 55.8 55.7 55.7 19/03/2022 07:36:30 42.03 42.33 44.19 42 42 42 56.05 55.91 56.28 55.8 55.7 55.7 19/03/2022 07:36:31 41.79 42.05 44.19 42 42 42 55.93 56.03 56.28 55.8 55.7 55.7 19/03/2022 07:36:32 39.3 42.22 44.19 42 42 42 56.03 56.16 56.28 55.8 55.7 55.7 19/03/2022 07:36:33 41.78 42.37 44.19 42 42 42 55.55 56.15 56.28 55.8 55.7 55.7 19/03/2022 07:36:34 42.38 42.21 44.19 42 42 42 55.53 55.82 56.28 55.8 55.7 55.7 19/03/2022 07:36:35 41.95 42.36 44.19 42 42 42 55.91 55.91 56.28 55.8 55.7 55.7 19/03/2022 07:36:36 42.35 42.74 44.19 42 42 42 55.71 55.96 56.28 55.8 55.7 55.7 19/03/2022 07:36:37 43.75 43.41 44.19 42 42 42 55.37 55.86 56.28 55.8 55.7 55.7 19/03/2022 07:36:38 41.66 43.34 44.19 42 42 42 55.54 55.68 56.28 55.8 55.7 55.7 19/03/2022 07:36:39 42.61 43.35 44.19 42 42 42 55.98 55.92 56.28 55.8 55.7 55.7 19/03/2022 07:36:40 44.45 44.04 44.19 42 42 42 56.2 56.19 56.28 55.8 55.7 55.7 19/03/2022 07:36:41 41.27 44.05 44.19 42 42 42 55.28 56.19 56.24 55.8 55.7 55.7 19/03/2022 07:36:42 43.59 43.56 44.19 42 42 42 56.13 56.17 56.24 55.8 55.7 55.7 19/03/2022 07:36:43 41.5 43.24 44.19 42 42 42 55.67 55.91 56.24 55.8 55.7 55.7 19/03/2022 07:36:44 39.58 42.35 44.19 42 42 42 55.7 55.91 56.24 55.8 55.7 55.7 19/03/2022 07:36:45 42.31 42.09 44.05 42 42 42 55.72 55.89 56.24 55.8 55.7 55.7 19/03/2022 07:36:46 42.48 43.13 44.05 42 42 42 55.75 55.87 56.24 55.8 55.7 55.7 19/03/2022 07:36:47 41.66 42.34 44.05 42 42 42 55.63 55.88 56.24 55.8 55.7 55.7 19/03/2022 07:36:48 42 42.38 44.05 42 42 42 56.02 56 56.24 55.8 55.7 55.7 19/03/2022 07:36:49 41.43 42.4 44.05 42 42 42 55.44 56.13 56.24 55.8 55.7 55.7 19/03/2022 07:36:50 42.14 42.4 44.05 42 42 42 55.22 55.64 56.24 55.8 55.7 55.7 19/03/2022 07:36:51 41.12 42.62 44.05 42 42 42 54.95 55.4 56.24 55.8 55.7 55.7 19/03/2022 07:36:52 40.19 42.06 44.05 42 42 42 55.58 55.74 56.24 55.8 55.7 55.7 19/03/2022 07:36:53 42.83 42.09 44.05 42 42 42 55.97 55.9 56.24 55.8 55.7 55.7 19/03/2022 07:36:54 41.21 42.39 44.05 42 42 42 55.58 55.78 56.24 55.8 55.7 55.7 19/03/2022 07:36:55 42.81 43.05 44.05 42 42 42 55.39 55.7 56.24 55.8 55.7 55.7 19/03/2022 07:36:56 42.25 43.34 44.05 42 42 42 54.98 55.62 56.24 55.8 55.7 55.7 19/03/2022 07:36:57 42.11 43.09 44.05 42 42 42 55.37 55.4 56.24 55.8 55.7 55.7 19/03/2022 07:36:58 40.53 41.96 44.05 42 42 42 55.64 55.65 56.19 55.8 55.7 55.7 19/03/2022 07:36:59 42.45 42.44 44.05 42 42 42 56.02 55.86 56.19 55.8 55.7 55.7 19/03/2022 07:37:00 41.5 42.54 44.05 42 42 42 55.68 56.01 56.19 55.8 55.7 55.7 19/03/2022 07:37:01 40.61 42.23 44.05 42 42 42 54.99 55.75 56.19 55.8 55.7 55.7 19/03/2022 07:37:02 41.97 42.49 44.05 42 42 42 55.8 55.73 56.19 55.8 55.7 55.7 19/03/2022 07:37:03 41.28 42.15 44.05 42 42 42 55.94 56.06 56.19 55.8 55.7 55.7 19/03/2022 07:37:04 43.19 43.46 44.05 42 42 42 55.57 56.11 56.19 55.8 55.7 55.7 19/03/2022 07:37:05 40.29 42.06 44.05 42 42 42 55.54 55.89 56.19 55.8 55.7 55.7 19/03/2022 07:37:06 41.19 41.62 44.05 42 42 42 55.57 55.83 56.19 55.8 55.7 55.7 19/03/2022 07:37:07 42.53 42.8 44.05 42 42 42 55.66 55.93 56.19 55.8 55.7 55.7 19/03/2022 07:37:08 42.48 43.27 44.05 42 42 42 55.55 55.78 56.19 55.8 55.7 55.7 19/03/2022 07:37:09 42.88 42.98 44.05 42 42 42 55.6 55.73 56.19 55.8 55.7 55.7 19/03/2022 07:37:10 42.13 43.18 44.05 42 42 42 55.49 55.75 56.19 55.8 55.7 55.7 19/03/2022 07:37:11 42.07 42.89 43.56 42 42 42 55.07 55.7 56.17 55.8 55.7 55.7 19/03/2022 07:37:12 42.11 43.04 43.46 42 42 42 56.05 55.87 56.13 55.8 55.7 55.7 19/03/2022 07:37:13 42.9 42.93 43.46 42 42 42 55.8 56 56.13 55.8 55.7 55.7 19/03/2022 07:37:14 42.02 42.81 43.46 42 42 42 55.19 55.72 56.13 55.8 55.7 55.7 19/03/2022 07:37:15 43.44 43.34 43.46 42 42 42 55.9 55.76 56.13 55.8 55.7 55.7 19/03/2022 07:37:16 41.18 43.24 43.46 42 42 42 55.52 55.89 56.13 55.8 55.7 55.7 19/03/2022 07:37:17 40.68 42.29 43.46 42 42 42 55.47 55.78 56.13 55.8 55.7 55.7 19/03/2022 07:37:18 42.59 42.81 43.46 42 42 42 56.18 56.1 56.13 55.8 55.7 55.7 19/03/2022 07:37:19 43.07 42.86 43.46 42 42 42 55.35 55.92 56.11 55.8 55.7 55.7 19/03/2022 07:37:20 43.04 43.43 43.46 42 42 42 54.95 55.66 56.11 55.8 55.7 55.7 19/03/2022 07:37:21 43.08 43.74 43.74 42.1 42 42 55.4 55.62 56.11 55.8 55.7 55.7 19/03/2022 07:37:22 38.45 43.2 43.74 42 42 42 55.24 55.52 56.11 55.8 55.7 55.7 19/03/2022 07:37:23 42.32 42.18 43.74 42 42 42 55.87 55.77 56.11 55.8 55.7 55.7 19/03/2022 07:37:24 40.81 41.92 43.74 42 42 42 55.8 55.88 56.11 55.8 55.7 55.7 19/03/2022 07:37:25 43.3 42.96 43.74 42.1 42 42 55.49 55.88 56.11 55.8 55.7 55.7 19/03/2022 07:37:26 39.15 42.78 43.74 42 42 42 55.78 56.03 56.11 55.8 55.7 55.7 19/03/2022 07:37:27 41.51 41.76 43.74 42 42 42 55.63 55.78 56.11 55.8 55.7 55.7 19/03/2022 07:37:28 43.87 43.43 43.74 42 42 42 54.97 55.76 56.11 55.8 55.7 55.7 19/03/2022 07:37:29 42.31 43.41 43.74 42 42 42 55.71 55.66 56.11 55.8 55.7 55.7 19/03/2022 07:37:30 41.45 42.71 43.74 42 42 42 55.02 55.54 56.11 55.8 55.7 55.7 19/03/2022 07:37:31 42.21 43.01 43.74 42 42 42 55.54 55.63 56.11 55.8 55.7 55.7 19/03/2022 07:37:32 39.36 42.25 43.74 42 42 42 55.58 55.71 56.11 55.8 55.7 55.7 19/03/2022 07:37:33 42.52 42.32 43.74 42 42 42 55.34 55.57 56.11 55.8 55.7 55.7 19/03/2022 07:37:34 39.94 42.42 43.74 42 42 42 55.51 55.72 56.1 55.8 55.7 55.7 19/03/2022 07:37:35 42.61 42.3 43.74 42 42 42 55.62 55.9 56.1 55.8 55.7 55.7 19/03/2022 07:37:36 43.17 43.11 43.74 42 42 42 55.71 55.75 56.1 55.8 55.7 55.7 19/03/2022 07:37:37 42.62 42.83 43.74 42 42 42 55.41 55.78 56.1 55.8 55.7 55.7 19/03/2022 07:37:38 42.57 43.84 43.84 42 42 42 55.83 55.82 56.1 55.8 55.7 55.7 19/03/2022 07:37:39 42.55 42.91 43.84 42 42 42 56.38 56.24 56.24 55.8 55.7 55.7 19/03/2022 07:37:40 39.03 42.63 43.84 42 42 42 56.05 56.3 56.3 55.8 55.7 55.7 19/03/2022 07:37:41 43.36 42.58 43.84 42 42 42 55.45 56.19 56.3 55.8 55.7 55.7 19/03/2022 07:37:42 42.38 42.96 43.84 42 42 42 55.85 55.86 56.3 55.8 55.7 55.7 19/03/2022 07:37:43 40.18 42.62 43.84 42 42 42 55.42 55.91 56.3 55.8 55.7 55.7 19/03/2022 07:37:44 40.12 41.55 43.84 42 42 42 55.41 55.87 56.3 55.8 55.7 55.7 19/03/2022 07:37:45 41.33 41.99 43.84 42 42 42 56.03 55.99 56.3 55.8 55.7 55.7 19/03/2022 07:37:46 42.97 43.2 43.84 42 42 42 55.48 55.8 56.3 55.8 55.7 55.7 19/03/2022 07:37:47 42.21 42.42 43.84 42 42 42 55.5 55.71 56.3 55.8 55.7 55.7 19/03/2022 07:37:48 42.07 42.59 43.84 42 42 42 55.53 55.67 56.3 55.8 55.7 55.7 19/03/2022 07:37:49 41.49 42.74 43.84 42 42 42 56.04 55.93 56.3 55.8 55.7 55.7 19/03/2022 07:37:50 43.32 43 43.84 42 42 42 56.21 56.17 56.3 55.8 55.7 55.7 19/03/2022 07:37:51 42.78 43.5 43.84 42 42 42 55.71 56.14 56.3 55.8 55.7 55.7 19/03/2022 07:37:52 42.43 43.5 43.84 42 42 42 55.79 56.08 56.3 55.8 55.7 55.7 19/03/2022 07:37:53 43.23 43.24 43.84 42 42 42 55.07 55.74 56.3 55.8 55.7 55.7 19/03/2022 07:37:54 42.85 43.61 43.84 42 42 42 55.85 55.8 56.3 55.8 55.7 55.7 19/03/2022 07:37:55 40.52 42.92 43.84 42 42 42 55.58 55.98 56.3 55.8 55.7 55.7 19/03/2022 07:37:56 42.77 42.96 43.84 42 42 42 56.42 56.33 56.33 55.8 55.7 55.7 19/03/2022 07:37:57 42.84 43.16 43.84 42 42 42 56.6 56.53 56.53 55.8 55.7 55.7 19/03/2022 07:37:58 41.57 43.35 43.84 42 42 42 55.86 56.52 56.53 55.8 55.7 55.7 19/03/2022 07:37:59 42.46 42.87 43.84 42 42 42 55.65 56.25 56.53 55.8 55.7 55.7 19/03/2022 07:38:00 42.73 42.86 43.84 42 42 42 55.81 55.93 56.53 55.8 55.7 55.7 19/03/2022 07:38:01 40.86 42.71 43.84 42 42 42 55.9 56.01 56.53 55.8 55.7 55.7 19/03/2022 07:38:02 41.17 42.51 43.84 42 42 42 55.7 56.04 56.53 55.8 55.7 55.7 19/03/2022 07:38:03 43.66 43.4 43.84 42 42 42 55.59 55.88 56.53 55.8 55.7 55.7 19/03/2022 07:38:04 40.59 42.98 43.84 42 42 42 55.28 55.64 56.53 55.8 55.7 55.7 19/03/2022 07:38:05 40.36 41.55 43.84 42 42 42 55.63 55.63 56.53 55.8 55.7 55.7 19/03/2022 07:38:06 42.17 42.46 43.84 42 42 42 55.44 55.67 56.53 55.8 55.7 55.7 19/03/2022 07:38:07 41.77 43.5 43.84 42 42 42 55.08 55.59 56.53 55.8 55.7 55.7 19/03/2022 07:38:08 43.92 43.23 43.61 42 42 42 55.95 55.71 56.53 55.8 55.7 55.7 19/03/2022 07:38:09 42.36 43.6 43.61 42 42 42 55.98 55.96 56.53 55.8 55.7 55.7 19/03/2022 07:38:10 40.68 43.03 43.61 42 42 42 56.37 56.33 56.53 55.8 55.7 55.7 19/03/2022 07:38:11 39.96 41.48 43.61 42 42 42 55.19 56.2 56.53 55.8 55.7 55.7 19/03/2022 07:38:12 42.97 42.51 43.61 42 42 42 56.27 56.12 56.53 55.8 55.7 55.7 19/03/2022 07:38:13 42.31 43.25 43.61 42 42 42 55.74 56.23 56.53 55.8 55.7 55.7 19/03/2022 07:38:14 41.94 43.07 43.61 42 42 42 56.34 56.3 56.53 55.8 55.7 55.7 19/03/2022 07:38:15 42.15 42.83 43.61 42 42 42 55.98 56.16 56.53 55.8 55.7 55.7 19/03/2022 07:38:16 41.44 42.14 43.61 42 42 42 55.49 56.05 56.53 55.8 55.7 55.7 19/03/2022 07:38:17 42.15 42.52 43.61 42 42 42 56.1 56.15 56.53 55.8 55.7 55.7 19/03/2022 07:38:18 40.78 42.34 43.61 42 42 42 55.42 55.99 56.53 55.8 55.7 55.7 19/03/2022 07:38:19 41.69 41.97 43.61 42 42 42 56.31 56.09 56.53 55.8 55.7 55.7 19/03/2022 07:38:20 43.36 43.17 43.61 42 42 42 55.85 56.22 56.53 55.8 55.7 55.7 19/03/2022 07:38:21 43.86 43.76 43.76 42 42 42 55.41 56.02 56.53 55.8 55.7 55.7 19/03/2022 07:38:22 41.67 43.82 43.82 42 42 42 55.86 55.97 56.53 55.8 55.7 55.7 19/03/2022 07:38:23 40.85 42.79 43.82 42 42 42 55.93 56.12 56.53 55.8 55.7 55.7 19/03/2022 07:38:24 40.07 41.79 43.82 42 42 42 56.26 56.17 56.53 55.8 55.7 55.7 19/03/2022 07:38:25 40.18 41.2 43.82 42 42 42 56.24 56.55 56.55 55.8 55.7 55.7 19/03/2022 07:38:26 40.7 41.24 43.82 42 42 42 55.78 56.15 56.55 55.8 55.7 55.7 19/03/2022 07:38:27 40.63 41.34 43.82 42 42 42 55.51 56.01 56.55 55.8 55.7 55.7 19/03/2022 07:38:28 43.79 43.05 43.82 42 42 42 55.94 56.06 56.55 55.8 55.7 55.7 19/03/2022 07:38:29 43.2 43.7 43.82 42 42 42 55.46 55.85 56.55 55.8 55.7 55.7 19/03/2022 07:38:30 41.47 43.29 43.82 42 42 42 56.03 56 56.55 55.8 55.7 55.7 19/03/2022 07:38:31 41.33 42.53 43.82 42 42 42 55.64 56.22 56.55 55.8 55.7 55.7 19/03/2022 07:38:32 42.54 42.87 43.82 42 42 42 55.51 55.82 56.55 55.8 55.7 55.7 19/03/2022 07:38:33 42.11 42.57 43.82 42 42 42 56.24 56.08 56.55 55.8 55.7 55.7 19/03/2022 07:38:34 39.39 42.13 43.82 42 42 42 55.62 56.12 56.55 55.8 55.7 55.7 19/03/2022 07:38:35 43.57 42.94 43.82 42 42 42 54.98 55.75 56.55 55.8 55.7 55.7 19/03/2022 07:38:36 42.8 42.99 43.82 42 42 42 55.7 55.74 56.55 55.8 55.7 55.7 19/03/2022 07:38:37 42.99 43.42 43.82 42 42 42 56.2 56.09 56.55 55.8 55.7 55.7 19/03/2022 07:38:38 42.65 43.68 43.82 42 42 42 55.99 56.13 56.55 55.8 55.7 55.7 19/03/2022 07:38:39 43.93 43.72 43.82 42 42 42 56.53 56.58 56.58 55.8 55.7 55.7 19/03/2022 07:38:40 44.12 44.24 44.24 42.1 42 42 55.7 56.34 56.58 55.8 55.7 55.7 19/03/2022 07:38:41 41.56 43.6 44.24 42.1 42.1 42 55.37 55.93 56.58 55.8 55.7 55.7 19/03/2022 07:38:42 42.42 43.17 44.24 42.1 42.1 42 55.89 55.97 56.58 55.8 55.7 55.7 19/03/2022 07:38:43 41.43 42.45 44.24 42 42 42 56.05 56.21 56.58 55.8 55.7 55.7 19/03/2022 07:38:44 40.94 41.99 44.24 42 42 42 55.31 56.06 56.58 55.8 55.7 55.7 19/03/2022 07:38:45 41.55 41.69 44.24 42 42 42 56.06 56 56.58 55.8 55.7 55.7 19/03/2022 07:38:46 41.69 42.26 44.24 42 42 42 55.43 56.06 56.58 55.8 55.7 55.7 19/03/2022 07:38:47 43.82 43.3 44.24 42 42 42 56.23 56.17 56.58 55.8 55.7 55.7 19/03/2022 07:38:48 42.24 43.13 44.24 42 42 42 55.94 56.23 56.58 55.8 55.7 55.7 19/03/2022 07:38:49 41.96 43.81 44.24 42.1 42 42 55.52 55.96 56.58 55.8 55.7 55.7 19/03/2022 07:38:50 42.37 42.52 44.24 42.1 42 42 55.74 55.81 56.58 55.8 55.7 55.7 19/03/2022 07:38:51 41.9 43.07 44.24 42.1 42 42 55.78 55.87 56.58 55.8 55.7 55.7 19/03/2022 07:38:52 41.09 42.05 44.24 42.1 42 42 55.5 56.01 56.58 55.8 55.7 55.7 19/03/2022 07:38:53 41.98 41.88 44.24 42.1 42 42 55.69 55.76 56.58 55.8 55.7 55.7 19/03/2022 07:38:54 42.69 42.61 44.24 42.1 42 42 55.04 55.71 56.58 55.8 55.7 55.7 19/03/2022 07:38:55 41.65 42.68 44.24 42.1 42 42 56.06 56.04 56.58 55.8 55.7 55.7 19/03/2022 07:38:56 40.29 42.15 44.24 42.1 42 42 55.58 56.06 56.58 55.8 55.7 55.7 19/03/2022 07:38:57 41.75 41.78 44.24 42.1 42 42 56.65 56.36 56.58 55.8 55.7 55.7 19/03/2022 07:38:58 42.28 42.37 44.24 42.1 42 42 56.54 56.68 56.68 55.8 55.7 55.7 19/03/2022 07:38:59 41.82 42.61 44.24 42.1 42 42 55.73 56.39 56.68 55.8 55.7 55.7 19/03/2022 07:39:00 43.89 43.69 44.24 42.1 42 42 56.12 56.31 56.68 55.8 55.7 55.7 19/03/2022 07:39:01 41.92 43.58 44.24 42.1 42 42 55.21 56.06 56.68 55.8 55.7 55.7 19/03/2022 07:39:02 41.32 42.49 44.24 42.1 42 42 55.43 55.65 56.68 55.8 55.7 55.7 19/03/2022 07:39:03 42.4 42.75 44.24 42.1 42 42 55.28 55.56 56.68 55.8 55.7 55.7 19/03/2022 07:39:04 42.05 42.72 44.24 42.1 42 42 56 55.86 56.68 55.8 55.7 55.7 19/03/2022 07:39:05 42.59 42.87 44.24 42.1 42 42 56.5 56.52 56.68 55.8 55.7 55.7 19/03/2022 07:39:06 41.49 42.47 44.24 42.1 42 42 55.78 56.24 56.68 55.8 55.7 55.7 19/03/2022 07:39:07 42.19 42.68 44.24 42.1 42 42 55.96 56.06 56.68 55.8 55.7 55.7 19/03/2022 07:39:08 40.95 42.14 44.24 42.1 42 42 55.88 56.24 56.68 55.8 55.7 55.7 19/03/2022 07:39:09 42.11 42.25 44.24 42.1 42 42 55.85 56.01 56.68 55.8 55.7 55.7 19/03/2022 07:39:10 42.17 42.94 43.81 42.1 42 42 55.51 56.16 56.68 55.8 55.7 55.7 19/03/2022 07:39:11 44.1 43.54 43.81 42.1 42 42 55.53 55.75 56.68 55.8 55.7 55.7 19/03/2022 07:39:12 42.95 43.52 43.81 42.1 42 42 55.72 55.84 56.68 55.8 55.7 55.7 19/03/2022 07:39:13 42.63 43.71 43.81 42.1 42.1 42 55.85 55.89 56.68 55.8 55.7 55.7 19/03/2022 07:39:14 41.33 43.57 43.81 42.1 42 42 55.26 55.87 56.68 55.8 55.7 55.7 19/03/2022 07:39:15 42.44 42.39 43.81 42.1 42.1 42 55.44 55.72 56.68 55.8 55.7 55.7 19/03/2022 07:39:16 42.55 42.75 43.81 42.1 42.1 42 56.14 56.03 56.68 55.8 55.7 55.7 19/03/2022 07:39:17 42.72 43.28 43.81 42.1 42.1 42 55.35 55.8 56.68 55.8 55.7 55.7 19/03/2022 07:39:18 40.96 43.02 43.81 42.1 42.1 42 55.76 55.87 56.68 55.8 55.7 55.7 19/03/2022 07:39:19 41.08 42.07 43.71 42.1 42 42 55.48 55.9 56.68 55.8 55.7 55.7 19/03/2022 07:39:20 42.45 42.36 43.71 42.1 42 42 55.48 55.66 56.68 55.8 55.7 55.7 19/03/2022 07:39:21 41.91 42.8 43.71 42.1 42 42 55.8 55.86 56.68 55.8 55.7 55.7 19/03/2022 07:39:22 42.68 42.87 43.71 42.1 42.1 42 55.7 55.77 56.68 55.8 55.7 55.7 19/03/2022 07:39:23 41.55 43.34 43.71 42.1 42 42 56.04 56.08 56.68 55.8 55.7 55.7 19/03/2022 07:39:24 43.33 43.24 43.71 42.1 42 42 55.79 56.17 56.68 55.8 55.7 55.7 19/03/2022 07:39:25 41.49 43.01 43.71 42.1 42 42 55.52 55.93 56.68 55.8 55.7 55.7 19/03/2022 07:39:26 41.5 42.84 43.71 42.1 42 42 55.81 55.98 56.68 55.8 55.7 55.7 19/03/2022 07:39:27 42.89 43 43.71 42.1 42 42 55.46 55.84 56.68 55.8 55.7 55.7 19/03/2022 07:39:28 39.71 42.49 43.71 42.1 42 42 55.52 55.66 56.52 55.8 55.7 55.7 19/03/2022 07:39:29 42.07 42.05 43.71 42.1 42 42 55.73 55.99 56.52 55.8 55.7 55.7 19/03/2022 07:39:30 42.27 42.7 43.71 42.1 42 42 55.89 55.95 56.52 55.8 55.7 55.7 19/03/2022 07:39:31 41.23 42.56 43.71 42.1 42 42 55.28 55.89 56.52 55.8 55.7 55.7 19/03/2022 07:39:32 43.56 43.07 43.71 42.1 42 42 56.11 56.07 56.52 55.8 55.7 55.7 19/03/2022 07:39:33 43.21 43.26 43.71 42.1 42 42 54.87 55.86 56.52 55.8 55.7 55.7 19/03/2022 07:39:34 42.87 43.49 43.71 42.1 42 42 55.68 55.63 56.52 55.8 55.7 55.7 19/03/2022 07:39:35 41.99 43.22 43.71 42.1 42 42 55.53 55.72 56.24 55.8 55.7 55.7 19/03/2022 07:39:36 41.25 42.96 43.71 42.1 42 42 55.12 55.57 56.24 55.8 55.7 55.7 19/03/2022 07:39:37 42.38 42.6 43.71 42.1 42 42 55.3 55.61 56.24 55.8 55.7 55.7 19/03/2022 07:39:38 42.68 42.88 43.71 42.1 42 42 55.72 55.61 56.17 55.8 55.7 55.7 19/03/2022 07:39:39 41.22 42.93 43.71 42.1 42 42 54.78 55.56 56.17 55.8 55.7 55.7 19/03/2022 07:39:40 43.37 43.04 43.71 42.1 42 42 55.85 55.77 56.17 55.8 55.7 55.7 19/03/2022 07:39:41 42.53 43.11 43.71 42.1 42 42 55.43 55.67 56.17 55.8 55.7 55.7 19/03/2022 07:39:42 41.72 42.87 43.71 42.1 42 42 55.54 56.06 56.17 55.8 55.7 55.7 19/03/2022 07:39:43 41.54 42.35 43.57 42.1 42 42 55.67 55.6 56.17 55.8 55.7 55.7 19/03/2022 07:39:44 43.08 43.21 43.49 42.1 42 42 55.5 55.87 56.17 55.8 55.7 55.7 19/03/2022 07:39:45 41.5 42.87 43.49 42.1 42 42 55.25 55.49 56.17 55.8 55.7 55.7 19/03/2022 07:39:46 41.74 43.03 43.49 42.1 42 42 55.73 55.86 56.17 55.8 55.7 55.7 19/03/2022 07:39:47 41.92 42.51 43.49 42.1 42 42 54.96 55.52 56.17 55.8 55.7 55.7 19/03/2022 07:39:48 42.45 42.61 43.49 42.1 42 42 55.43 55.47 56.17 55.8 55.7 55.7 19/03/2022 07:39:49 41.65 42.8 43.49 42.1 42 42 56.03 55.79 56.17 55.8 55.7 55.7 19/03/2022 07:39:50 43.21 43.12 43.49 42.1 42 42 56.21 56.22 56.22 55.8 55.7 55.7 19/03/2022 07:39:51 43.02 43.75 43.75 42.1 42 42 55.83 56.13 56.22 55.8 55.7 55.7 19/03/2022 07:39:52 42.7 43.56 43.75 42.1 42.1 42 55.24 55.91 56.22 55.8 55.7 55.7 19/03/2022 07:39:53 41.06 42.62 43.75 42.1 42 42 55.78 55.81 56.22 55.8 55.7 55.7 19/03/2022 07:39:54 43.02 42.81 43.75 42.1 42.1 42 55.38 55.74 56.22 55.8 55.7 55.7 19/03/2022 07:39:55 42.76 43.46 43.75 42.1 42.1 42 55.35 55.6 56.22 55.8 55.7 55.7 19/03/2022 07:39:56 43.04 43.2 43.75 42.1 42.1 42 55.88 55.81 56.22 55.8 55.7 55.7 19/03/2022 07:39:57 41.31 42.91 43.75 42.1 42.1 42 56.29 56.13 56.22 55.8 55.7 55.7 19/03/2022 07:39:58 39.63 42.57 43.75 42.1 42.1 42 54.84 56.13 56.22 55.8 55.7 55.7 19/03/2022 07:39:59 40.39 41.52 43.75 42.1 42.1 42 55.49 55.59 56.22 55.8 55.7 55.7 19/03/2022 07:40:00 42.88 42.57 43.75 42.1 42.1 42 55.89 55.81 56.22 55.8 55.7 55.7 19/03/2022 07:40:01 42.96 43.27 43.75 42.1 42.1 42 56.24 56.26 56.26 55.8 55.7 55.7 19/03/2022 07:40:02 42.33 43.35 43.75 42.1 42.1 42 55.47 55.94 56.26 55.8 55.7 55.7 19/03/2022 07:40:03 42.44 43.13 43.75 42.1 42.1 42 55.85 55.87 56.26 55.8 55.7 55.7 19/03/2022 07:40:04 40.86 42.76 43.75 42.1 42.1 42 55.01 55.89 56.26 55.8 55.7 55.7 19/03/2022 07:40:05 44.24 43.75 43.75 42.1 42.1 42 55.47 55.63 56.26 55.8 55.7 55.7 19/03/2022 07:40:06 38.9 43.27 43.75 42.1 42.1 42 55.68 55.71 56.26 55.8 55.7 55.7 19/03/2022 07:40:07 42.99 42.68 43.75 42.1 42.1 42 55.07 55.7 56.26 55.8 55.7 55.7 19/03/2022 07:40:08 42.99 43.08 43.75 42.1 42.1 42 56.25 56.07 56.26 55.8 55.7 55.7 19/03/2022 07:40:09 42.97 43.56 43.75 42.1 42.1 42 55.78 56.03 56.26 55.8 55.7 55.7 19/03/2022 07:40:10 40.32 43.07 43.75 42.1 42.1 42 55.44 56.04 56.26 55.8 55.7 55.7 19/03/2022 07:40:11 41.07 41.76 43.75 42.1 42.1 42 55.71 55.88 56.26 55.8 55.7 55.7 19/03/2022 07:40:12 41.39 41.97 43.75 42.1 42.1 42 56.14 56.03 56.26 55.8 55.7 55.7 19/03/2022 07:40:13 40.64 41.75 43.75 42.1 42 42 55.59 55.98 56.26 55.8 55.7 55.7 19/03/2022 07:40:14 40.83 42.28 43.75 42.1 42 42 54.9 55.72 56.26 55.8 55.7 55.7 19/03/2022 07:40:15 41.15 41.53 43.75 42.1 42 42 56.11 55.97 56.26 55.8 55.7 55.7 19/03/2022 07:40:16 42.53 42.37 43.75 42.1 42 42 55.46 55.99 56.26 55.8 55.7 55.7 19/03/2022 07:40:17 42.87 42.98 43.75 42.1 42 42 56.06 56.02 56.26 55.8 55.7 55.7 19/03/2022 07:40:18 39.02 42.26 43.75 42.1 42 42 55.47 55.81 56.26 55.8 55.7 55.7 19/03/2022 07:40:19 40.44 41.06 43.75 42.1 42 42 55.66 55.85 56.26 55.8 55.7 55.7 19/03/2022 07:40:20 41.28 41.86 43.75 42.1 42 42 54.78 55.67 56.26 55.8 55.7 55.7 19/03/2022 07:40:21 41.99 42.07 43.75 42.1 42 42 56.06 55.76 56.26 55.8 55.7 55.7 19/03/2022 07:40:22 43.16 43.04 43.75 42.1 42 42 55.64 55.77 56.26 55.8 55.7 55.7 19/03/2022 07:40:23 43.3 43.64 43.75 42.1 42 42 56.23 56.3 56.3 55.8 55.7 55.7 19/03/2022 07:40:24 42.18 43.36 43.75 42.1 42 42 55.66 56.16 56.3 55.8 55.7 55.7 19/03/2022 07:40:25 42.91 43.43 43.75 42.1 42 42 55.85 55.88 56.3 55.8 55.7 55.7 19/03/2022 07:40:26 42.23 43.02 43.75 42.1 42 42 55.7 55.86 56.3 55.8 55.7 55.7 19/03/2022 07:40:27 41.39 42.57 43.75 42.1 42 42 55.38 55.89 56.3 55.8 55.7 55.7 19/03/2022 07:40:28 41.27 42.71 43.75 42.1 42 42 55.69 55.81 56.3 55.8 55.7 55.7 19/03/2022 07:40:29 41.88 41.93 43.75 42.1 42 42 55.55 55.79 56.3 55.8 55.7 55.7 19/03/2022 07:40:30 42.99 42.95 43.75 42.1 42 42 56.06 56.06 56.3 55.7 55.7 55.7 19/03/2022 07:40:31 41.61 42.69 43.75 42.1 42 42 55.59 55.93 56.3 55.7 55.7 55.7 19/03/2022 07:40:32 40.81 42.01 43.75 42.1 42 42 55.25 55.78 56.3 55.7 55.7 55.7 19/03/2022 07:40:33 40.35 41.7 43.75 42.1 42 42 54.7 55.55 56.3 55.7 55.7 55.7 19/03/2022 07:40:34 44.6 43.62 43.75 42.1 42 42 55.71 55.55 56.3 55.7 55.7 55.7 19/03/2022 07:40:35 43.29 44.43 44.43 42.1 42 42 56.1 55.99 56.3 55.7 55.7 55.7 19/03/2022 07:40:36 43.41 43.49 44.43 42.1 42 42 55.74 55.97 56.3 55.7 55.7 55.7 19/03/2022 07:40:37 42.59 43.84 44.43 42.1 42 42 55.53 56.03 56.3 55.7 55.7 55.7 19/03/2022 07:40:38 42.37 43.19 44.43 42.1 42 42 55.49 55.62 56.3 55.7 55.7 55.7 19/03/2022 07:40:39 42.73 43.24 44.43 42.1 42 42 55.33 55.69 56.3 55.7 55.7 55.7 19/03/2022 07:40:40 42.09 42.98 44.43 42.1 42 42 55.71 55.74 56.3 55.7 55.7 55.7 19/03/2022 07:40:41 41.25 42.25 44.43 42.1 42 42 55.18 55.63 56.3 55.7 55.7 55.7 19/03/2022 07:40:42 42.2 42.64 44.43 42.1 42 42 55.7 55.74 56.3 55.7 55.7 55.7 19/03/2022 07:40:43 42.31 42.52 44.43 42.1 42 42 55.94 55.89 56.3 55.7 55.7 55.7 19/03/2022 07:40:44 42.62 43.06 44.43 42.1 42 42 55.87 56 56.3 55.7 55.7 55.7 19/03/2022 07:40:45 42.31 43.1 44.43 42.1 42 42 55.82 56.06 56.3 55.7 55.7 55.7 19/03/2022 07:40:46 43.26 43.37 44.43 42.1 42 42 56.07 56.38 56.38 55.7 55.7 55.7 19/03/2022 07:40:47 41.95 43.66 44.43 42.1 42 42 54.82 55.92 56.38 55.7 55.7 55.7 19/03/2022 07:40:48 44.11 43.46 44.43 42.1 42 42 55.29 55.31 56.38 55.7 55.7 55.7 19/03/2022 07:40:49 40.83 43.71 44.43 42.1 42 42 55.35 55.44 56.38 55.7 55.7 55.7 19/03/2022 07:40:50 42.63 43.09 44.43 42.1 42 42 55.19 55.57 56.38 55.7 55.7 55.7 19/03/2022 07:40:51 41.99 42.94 44.43 42.1 42 42 55.85 55.74 56.38 55.7 55.7 55.7 19/03/2022 07:40:52 41.75 42.36 44.43 42.1 42.1 42 55.75 55.75 56.38 55.7 55.7 55.7 19/03/2022 07:40:53 42.17 42.62 44.43 42.1 42.1 42 56.26 56.14 56.38 55.7 55.7 55.7 19/03/2022 07:40:54 38.11 41.83 44.43 42.1 42 42 55.55 56.15 56.38 55.7 55.7 55.7 19/03/2022 07:40:55 42.46 41.98 44.43 42.1 42 42 56.71 56.57 56.57 55.7 55.7 55.7 19/03/2022 07:40:56 42.09 42.87 44.43 42.1 42 42 55.51 56.46 56.57 55.7 55.7 55.7 19/03/2022 07:40:57 40.64 41.72 44.43 42.1 42 42 55.12 55.89 56.57 55.7 55.7 55.7 19/03/2022 07:40:58 41.71 41.89 44.43 42.1 42 42 54.9 55.5 56.57 55.7 55.7 55.7 19/03/2022 07:40:59 42.51 42.55 44.43 42.1 42 42 56.34 56.04 56.57 55.7 55.7 55.7 19/03/2022 07:41:00 42.92 43.3 44.43 42.1 42 42 55.91 56 56.57 55.7 55.7 55.7 19/03/2022 07:41:01 41.97 42.77 44.43 42.1 42 42 55.86 56.13 56.57 55.7 55.7 55.7 19/03/2022 07:41:02 42.79 43.21 44.43 42.1 42.1 42 55.53 56.03 56.57 55.7 55.7 55.7 19/03/2022 07:41:03 42.4 43.42 44.43 42.1 42.1 42 55.63 55.76 56.57 55.7 55.7 55.7 19/03/2022 07:41:04 42.58 43.31 44.43 42.1 42.1 42 55.97 56.01 56.57 55.7 55.7 55.7 19/03/2022 07:41:05 43.45 43.42 43.84 42.1 42.1 42 56.44 56.34 56.57 55.7 55.7 55.7 19/03/2022 07:41:06 42.6 43.67 43.84 42.1 42.1 42 57.9 57.66 57.66 55.7 55.7 55.7 19/03/2022 07:41:07 42.21 42.84 43.71 42.1 42.1 42 57.34 57.91 57.91 55.7 55.7 55.7 19/03/2022 07:41:08 40.99 42.79 43.71 42.1 42.1 42 56.18 57.4 57.91 55.7 55.7 55.7 19/03/2022 07:41:09 43.05 43.12 43.71 42.1 42.1 42 55.27 56.61 57.91 55.7 55.7 55.7 19/03/2022 07:41:10 41.78 43.18 43.71 42.1 42.1 42 55.68 56.07 57.91 55.7 55.7 55.7 19/03/2022 07:41:11 41.64 42.22 43.71 42.1 42.1 42 55.64 55.84 57.91 55.7 55.7 55.7 19/03/2022 07:41:12 42.99 43.13 43.71 42.1 42.1 42 55.97 55.95 57.91 55.7 55.7 55.7 19/03/2022 07:41:13 42.07 43.06 43.71 42.1 42.1 42 55.83 56.07 57.91 55.7 55.7 55.7 19/03/2022 07:41:14 43.87 43.75 43.75 42.1 42.1 42 57.47 57.12 57.91 55.7 55.7 55.7 19/03/2022 07:41:15 42.61 43.66 43.75 42.1 42.1 42 55.95 56.98 57.91 55.7 55.7 55.7 19/03/2022 07:41:16 40.28 42.83 43.75 42.1 42.1 42 55.18 56.32 57.91 55.7 55.7 55.7 19/03/2022 07:41:17 42.33 42.81 43.75 42.1 42.1 42 55.2 55.68 57.91 55.7 55.7 55.7 19/03/2022 07:41:18 42.22 42.75 43.75 42.1 42.1 42 55.49 55.69 57.91 55.7 55.7 55.7 19/03/2022 07:41:19 41.64 42.82 43.75 42.1 42.1 42 55.74 55.79 57.91 55.7 55.7 55.7 19/03/2022 07:41:20 40.62 42.06 43.75 42.1 42.1 42 55.48 55.84 57.91 55.7 55.7 55.7 19/03/2022 07:41:21 42.55 42.45 43.75 42.1 42.1 42 56.45 56.18 57.91 55.7 55.7 55.7 19/03/2022 07:41:22 42.67 42.85 43.75 42.1 42.1 42 55.39 56.03 57.91 55.7 55.7 55.7 19/03/2022 07:41:23 41.89 43.13 43.75 42.1 42.1 42 55.48 55.89 57.91 55.7 55.7 55.7 19/03/2022 07:41:24 41.91 42.74 43.75 42.1 42.1 42 55.39 55.55 57.91 55.7 55.7 55.7 19/03/2022 07:41:25 41.69 42.55 43.75 42.1 42 42 56.42 56.28 57.91 55.7 55.7 55.7 19/03/2022 07:41:26 40.85 42.02 43.75 42.1 42 42 56.07 56.53 57.91 55.7 55.7 55.7 19/03/2022 07:41:27 40.67 41.84 43.75 42.1 42 42 56.49 56.55 57.91 55.7 55.7 55.7 19/03/2022 07:41:28 42.74 42.64 43.75 42.1 42 42 56.6 56.61 57.91 55.7 55.7 55.7 19/03/2022 07:41:29 41.66 42.48 43.75 42.1 42 42 55.7 56.55 57.91 55.7 55.7 55.7 19/03/2022 07:41:30 41.87 42.44 43.75 42.1 42 42 56.92 56.75 57.91 55.7 55.7 55.7 19/03/2022 07:41:31 40.24 42.27 43.75 42.1 42 42 56.12 56.79 57.91 55.7 55.7 55.7 19/03/2022 07:41:32 40.7 41.86 43.75 42.1 42 42 56.51 56.74 57.91 55.7 55.7 55.7 19/03/2022 07:41:33 42.31 43.4 43.75 42.1 42 42 55.38 56.44 57.91 55.7 55.7 55.7 19/03/2022 07:41:34 43.28 42.73 43.75 42.1 42 42 56.13 56.15 57.91 55.7 55.7 55.7 19/03/2022 07:41:35 43.02 43.07 43.75 42.1 42 42 55.68 55.9 57.91 55.7 55.7 55.7 19/03/2022 07:41:36 41.5 43.34 43.75 42.1 42 42 55.26 55.85 57.91 55.7 55.7 55.7 19/03/2022 07:41:37 42.11 42.71 43.75 42.1 42 42 55.95 55.89 57.4 55.7 55.7 55.7 19/03/2022 07:41:38 43.1 43.41 43.75 42.1 42 42 55.82 56.02 57.12 55.7 55.7 55.7 19/03/2022 07:41:39 42.33 43 43.75 42.1 42 42 55.33 55.87 57.12 55.7 55.7 55.7 19/03/2022 07:41:40 42.82 43.12 43.75 42.1 42 42 55.35 55.62 57.12 55.7 55.7 55.7 19/03/2022 07:41:41 40.22 43.15 43.75 42.1 42 42 55.61 55.58 57.12 55.7 55.7 55.7 19/03/2022 07:41:42 41.02 42.44 43.75 42.1 42 42 55.04 55.59 57.12 55.7 55.7 55.7 19/03/2022 07:41:43 42.6 42.56 43.75 42.1 42 42 55.57 55.6 57.12 55.7 55.7 55.7 19/03/2022 07:41:44 41.26 42.53 43.66 42.1 42 42 56.29 56.11 56.98 55.7 55.7 55.7 19/03/2022 07:41:45 42.72 42.67 43.41 42.1 42 42 56.08 56.29 56.79 55.7 55.7 55.7 19/03/2022 07:41:46 41.72 42.61 43.41 42.1 42 42 54.9 56.03 56.79 55.7 55.7 55.7 19/03/2022 07:41:47 42.26 42.85 43.41 42.1 42 42 56.39 56.23 56.79 55.7 55.7 55.7 19/03/2022 07:41:48 40.6 42.89 43.41 42.1 42 42 55.45 56.03 56.79 55.7 55.7 55.7 19/03/2022 07:41:49 42.01 42.45 43.41 42.1 42 42 55.56 55.78 56.79 55.7 55.7 55.7 19/03/2022 07:41:50 43.22 43.2 43.41 42.1 42 42 55.6 55.77 56.79 55.7 55.7 55.7 19/03/2022 07:41:51 40.78 42.92 43.41 42.1 42 42 56.6 56.4 56.79 55.7 55.7 55.7 19/03/2022 07:41:52 42.47 42.75 43.41 42.1 42 42 55.55 56.17 56.79 55.7 55.7 55.7 19/03/2022 07:41:53 40.38 42.53 43.41 42.1 42 42 56.12 56.11 56.79 55.7 55.7 55.7 19/03/2022 07:41:54 41.34 41.92 43.41 42.1 42 42 56.06 56.11 56.79 55.7 55.7 55.7 19/03/2022 07:41:55 43 42.91 43.41 42.1 42 42 57.28 56.92 56.92 55.7 55.7 55.7 19/03/2022 07:41:56 41.05 42.91 43.41 42.1 42 42 55.36 56.9 56.92 55.7 55.7 55.7 19/03/2022 07:41:57 41.3 42.11 43.41 42.1 42 42 55.99 56.21 56.92 55.7 55.7 55.7 19/03/2022 07:41:58 43.05 42.72 43.41 42.1 42 42 56.29 56.34 56.92 55.7 55.7 55.7 19/03/2022 07:41:59 40.34 42.72 43.41 42.1 42 42 56.39 56.56 56.92 55.7 55.7 55.7 19/03/2022 07:42:00 39.94 41.64 43.41 42.1 42 42 55.4 56.31 56.92 55.7 55.7 55.7 19/03/2022 07:42:01 41.89 41.63 43.41 42.1 42 42 55.35 56.08 56.92 55.7 55.7 55.7 19/03/2022 07:42:02 42.01 42.62 43.41 42.1 42 42 55.87 55.88 56.92 55.7 55.7 55.7 19/03/2022 07:42:03 43.44 43.15 43.41 42.1 42 42 55.88 55.97 56.92 55.7 55.7 55.7 19/03/2022 07:42:04 42.83 43.12 43.41 42.1 42 42 55.79 56.03 56.92 55.8 55.7 55.7 19/03/2022 07:42:05 41.89 43.11 43.41 42.1 42 42 55.75 55.86 56.92 55.8 55.7 55.7 19/03/2022 07:42:06 41.46 42.71 43.41 42.1 42 42 56 56.11 56.92 55.8 55.7 55.7 19/03/2022 07:42:07 42.69 43.06 43.41 42.1 42.1 42 55.17 55.95 56.92 55.8 55.7 55.7 19/03/2022 07:42:08 41.83 42.48 43.2 42.1 42 42 55.74 55.83 56.92 55.8 55.7 55.7 19/03/2022 07:42:09 42.56 42.73 43.2 42.1 42.1 42 55.53 55.68 56.92 55.8 55.7 55.7 19/03/2022 07:42:10 42.93 43.3 43.3 42.1 42.1 42 55.32 55.62 56.92 55.8 55.7 55.7 19/03/2022 07:42:11 41.39 43.21 43.3 42.1 42 42 55.83 55.82 56.92 55.8 55.7 55.7 19/03/2022 07:42:12 39.96 41.72 43.3 42.1 42 42 55.17 55.71 56.92 55.8 55.7 55.7 19/03/2022 07:42:13 43.05 42.71 43.3 42.1 42 42 55.48 55.53 56.92 55.7 55.7 55.7 19/03/2022 07:42:14 42.25 42.99 43.3 42.1 42 42 55.46 55.58 56.92 55.7 55.7 55.7 19/03/2022 07:42:15 40.93 42.27 43.3 42.1 42 42 55.92 55.94 56.92 55.7 55.7 55.7 19/03/2022 07:42:16 42.05 42.3 43.3 42.1 42 42 56.36 56.33 56.92 55.8 55.7 55.7 19/03/2022 07:42:17 43.33 43.13 43.3 42.1 42 42 55.6 56.33 56.92 55.8 55.7 55.7 19/03/2022 07:42:18 42.6 43.4 43.4 42.1 42 42 56.17 56.21 56.92 55.8 55.7 55.7 19/03/2022 07:42:19 42.46 43.45 43.45 42.1 42 42 55.72 56.03 56.92 55.8 55.7 55.7 19/03/2022 07:42:20 41.03 42.25 43.45 42.1 42 42 55.95 56.13 56.92 55.8 55.7 55.7 19/03/2022 07:42:21 41.29 42.34 43.45 42.1 42 42 55.58 55.95 56.92 55.8 55.7 55.7 19/03/2022 07:42:22 42.11 42.55 43.45 42.1 42 42 55.41 55.96 56.92 55.8 55.7 55.7 19/03/2022 07:42:23 42.79 43 43.45 42.1 42 42 56.33 56.22 56.92 55.8 55.7 55.7 19/03/2022 07:42:24 40.94 42.95 43.45 42.1 42 42 55.48 56.11 56.92 55.8 55.7 55.7 19/03/2022 07:42:25 40.48 41.61 43.45 42.1 42 42 55.17 55.76 56.9 55.8 55.7 55.7 19/03/2022 07:42:26 41.58 41.71 43.45 42.1 42 42 55.55 55.61 56.56 55.8 55.7 55.7 19/03/2022 07:42:27 42.2 42.75 43.45 42.1 42 42 56.05 55.98 56.56 55.8 55.7 55.7 19/03/2022 07:42:28 43.27 43.4 43.45 42.1 42 42 56.54 56.49 56.56 55.8 55.7 55.7 19/03/2022 07:42:29 43.25 43.62 43.62 42.1 42 42 56.02 56.45 56.49 55.8 55.7 55.7 19/03/2022 07:42:30 42.61 43.56 43.62 42.1 42 42 55.4 56.12 56.49 55.8 55.7 55.7 19/03/2022 07:42:31 38.24 43.25 43.62 42.1 42 42 55.5 55.88 56.49 55.8 55.7 55.7 19/03/2022 07:42:32 43.34 42.26 43.62 42.1 42 42 55.77 55.75 56.49 55.8 55.7 55.7 19/03/2022 07:42:33 39.64 42.94 43.62 42.1 42 42 55.79 56.14 56.49 55.8 55.7 55.7 19/03/2022 07:42:34 40.04 41.53 43.62 42.1 42 42 56.02 55.96 56.49 55.8 55.7 55.7 19/03/2022 07:42:35 41.57 42.35 43.62 42.1 42 42 54.98 55.91 56.49 55.8 55.7 55.7 19/03/2022 07:42:36 40.91 41.33 43.62 42.1 42 42 55.78 55.88 56.49 55.8 55.7 55.7 19/03/2022 07:42:37 43.74 42.99 43.62 42.1 42 42 55.82 55.81 56.49 55.8 55.7 55.7 19/03/2022 07:42:38 42.04 43.57 43.62 42.1 42 42 55.79 55.89 56.49 55.8 55.7 55.7 19/03/2022 07:42:39 41.22 42.44 43.62 42.1 42 42 55.39 55.72 56.49 55.8 55.7 55.7 19/03/2022 07:42:40 41.68 42.89 43.62 42.1 42 42 55.82 55.96 56.49 55.8 55.7 55.7 19/03/2022 07:42:41 42.35 42.5 43.62 42.1 42.1 42 56.54 56.45 56.49 55.8 55.7 55.7 19/03/2022 07:42:42 40.94 42.77 43.62 42.1 42 42 55.75 56.23 56.49 55.8 55.7 55.7 19/03/2022 07:42:43 42.43 42.49 43.62 42.1 42 42 55.49 55.9 56.49 55.8 55.7 55.7 19/03/2022 07:42:44 40.83 42.78 43.62 42.1 42 42 56.15 56.12 56.49 55.8 55.7 55.7 19/03/2022 07:42:45 41.98 42.9 43.62 42.1 42 42 56.05 56.25 56.49 55.8 55.7 55.7 19/03/2022 07:42:46 43.07 43.17 43.62 42.1 42 42 55.67 56.09 56.49 55.8 55.7 55.7 19/03/2022 07:42:47 40.09 42.5 43.62 42.1 42 42 55.88 56.21 56.49 55.8 55.7 55.7 19/03/2022 07:42:48 39.22 40.89 43.62 42.1 42 42 55.73 55.95 56.49 55.8 55.7 55.7 19/03/2022 07:42:49 41.87 41.71 43.62 42.1 42 42 55.22 55.78 56.49 55.8 55.7 55.7 19/03/2022 07:42:50 41.47 41.82 43.62 42.1 42 42 55.97 55.86 56.49 55.8 55.7 55.7 19/03/2022 07:42:51 41.81 42.35 43.62 42.1 42 42 55.71 55.91 56.49 55.8 55.7 55.7 19/03/2022 07:42:52 40.64 42.16 43.62 42.1 42 42 55.02 55.87 56.49 55.8 55.7 55.7 19/03/2022 07:42:53 43.25 42.93 43.62 42.1 42 42 55.72 55.69 56.49 55.8 55.7 55.7 19/03/2022 07:42:54 40.18 42.69 43.62 42.1 42 42 55.97 56.02 56.49 55.8 55.7 55.7 19/03/2022 07:42:55 42.81 42.58 43.62 42.1 42 42 55.58 55.92 56.49 55.8 55.7 55.7 19/03/2022 07:42:56 42.66 42.86 43.62 42.1 42 42 55.75 55.9 56.49 55.8 55.7 55.7 19/03/2022 07:42:57 44.18 44.16 44.16 42.1 42 42 55.8 55.97 56.49 55.8 55.7 55.7 19/03/2022 07:42:58 39.58 44.22 44.22 42.1 42 42 55.98 56.18 56.45 55.8 55.7 55.7 19/03/2022 07:42:59 43.02 42.89 44.22 42.1 42 42 56.03 56.26 56.45 55.8 55.7 55.7 19/03/2022 07:43:00 40.61 42.7 44.22 42.1 42 42 56.05 56.27 56.45 55.8 55.7 55.7 19/03/2022 07:43:01 40.84 42.23 44.22 42.1 42 42 56.12 56.17 56.45 55.8 55.7 55.7 19/03/2022 07:43:02 43.35 42.79 44.22 42.1 42 42 56.21 56.29 56.45 55.8 55.7 55.7 19/03/2022 07:43:03 43.04 43.39 44.22 42.1 42 42 56.4 56.46 56.46 55.8 55.8 55.7 19/03/2022 07:43:04 42.33 43.57 44.22 42.1 42 42 55.51 56.4 56.46 55.8 55.8 55.7 19/03/2022 07:43:05 43.64 43.49 44.22 42.1 42 42 55.55 55.83 56.46 55.8 55.8 55.7 19/03/2022 07:43:06 41.81 43.53 44.22 42.1 42 42 55.9 56.03 56.46 55.8 55.8 55.7 19/03/2022 07:43:07 41.36 42.71 44.22 42.1 42 42 55.61 55.97 56.46 55.8 55.8 55.7 19/03/2022 07:43:08 43.36 43.18 44.22 42.1 42 42 55.71 55.88 56.46 55.8 55.8 55.7 19/03/2022 07:43:09 39.96 43.42 44.22 42.1 42 42 55.69 56.17 56.46 55.8 55.8 55.7 19/03/2022 07:43:10 43.86 43.15 44.22 42.1 42 42 55.31 55.56 56.46 55.8 55.8 55.7 19/03/2022 07:43:11 42.2 43.07 44.22 42.1 42 42 56.02 55.98 56.46 55.8 55.8 55.7 19/03/2022 07:43:12 43.19 43.76 44.22 42.1 42 42 55.53 55.85 56.46 55.8 55.8 55.7 19/03/2022 07:43:13 40.51 43.07 44.22 42.1 42 42 55.1 55.68 56.46 55.8 55.8 55.7 19/03/2022 07:43:14 39.91 41.9 44.22 42.1 42 42 55.21 55.56 56.46 55.8 55.8 55.7 19/03/2022 07:43:15 41.68 41.74 44.22 42.1 42 42 55.58 55.72 56.46 55.8 55.8 55.7 19/03/2022 07:43:16 42.18 42.32 44.22 42.1 42 42 55.25 55.5 56.46 55.8 55.8 55.7 19/03/2022 07:43:17 43.16 42.8 44.22 42.1 42 42 56.42 56.05 56.46 55.8 55.8 55.7 19/03/2022 07:43:18 42.08 43.15 44.22 42.1 42 42 55.48 56.14 56.46 55.8 55.8 55.7 19/03/2022 07:43:19 42.72 42.99 44.22 42.1 42 42 55.81 55.94 56.46 55.8 55.8 55.7 19/03/2022 07:43:20 42.7 43.29 44.22 42.1 42 42 55.64 55.97 56.46 55.8 55.8 55.7 19/03/2022 07:43:21 42.95 43.14 44.22 42.1 42 42 55.21 55.66 56.46 55.8 55.8 55.7 19/03/2022 07:43:22 42.05 43.72 44.22 42.1 42 42 55.26 55.57 56.46 55.8 55.7 55.7 19/03/2022 07:43:23 42.75 42.81 44.22 42.1 42 42 56.01 55.91 56.46 55.8 55.7 55.7 19/03/2022 07:43:24 41.51 42.63 44.22 42.1 42 42 55.38 55.84 56.46 55.8 55.7 55.7 19/03/2022 07:43:25 41.03 42.24 44.22 42.1 42 42 55.53 56.03 56.46 55.8 55.7 55.7 19/03/2022 07:43:26 40.28 41.88 44.22 42.1 42 42 55.94 55.91 56.46 55.8 55.7 55.7 19/03/2022 07:43:27 42.7 42.6 44.22 42.1 42 42 55.34 55.96 56.46 55.8 55.7 55.7 19/03/2022 07:43:28 39.32 42.1 43.76 42.1 42 42 55.53 55.65 56.46 55.8 55.7 55.7 19/03/2022 07:43:29 42.31 42.03 43.76 42.1 42 42 55.71 55.83 56.46 55.8 55.7 55.7 19/03/2022 07:43:30 42.76 43.14 43.76 42.1 42 42 55.83 55.96 56.46 55.8 55.7 55.7 19/03/2022 07:43:31 43.95 43.85 43.85 42.1 42 42 55.89 56.06 56.46 55.8 55.7 55.7 19/03/2022 07:43:32 41.76 43.63 43.85 42.1 42 42 55.72 56 56.46 55.8 55.8 55.7 19/03/2022 07:43:33 42.83 43.11 43.85 42.1 42 42 55.49 55.72 56.4 55.8 55.8 55.7 19/03/2022 07:43:34 42.26 43.04 43.85 42.1 42 42 55.37 55.74 56.17 55.8 55.7 55.7 19/03/2022 07:43:35 40.7 43.01 43.85 42.1 42 42 55.99 55.93 56.17 55.8 55.7 55.7 19/03/2022 07:43:36 41.55 42.36 43.85 42.1 42 42 55.23 55.86 56.17 55.8 55.7 55.7 19/03/2022 07:43:37 42.61 42.83 43.85 42.1 42 42 55.54 55.66 56.17 55.8 55.7 55.7 19/03/2022 07:43:38 41.82 42.54 43.85 42.1 42 42 55.53 55.71 56.17 55.7 55.7 55.7 19/03/2022 07:43:39 43.11 43.1 43.85 42.1 42 42 55.87 55.85 56.14 55.7 55.7 55.7 19/03/2022 07:43:40 42.97 43.47 43.85 42.1 42 42 55.93 56.25 56.25 55.7 55.7 55.7 19/03/2022 07:43:41 40.59 43.04 43.85 42.1 42 42 55.69 55.81 56.25 55.7 55.7 55.7 19/03/2022 07:43:42 42.44 43 43.85 42.1 42 42 56.56 56.34 56.34 55.8 55.7 55.7 19/03/2022 07:43:43 43.13 43.15 43.85 42.1 42 42 55.79 56.34 56.34 55.8 55.7 55.7 19/03/2022 07:43:44 41.51 43.01 43.85 42.1 42 42 55.9 56.07 56.34 55.8 55.7 55.7 19/03/2022 07:43:45 41.33 42.8 43.85 42.1 42 42 55.7 56.09 56.34 55.8 55.7 55.7 19/03/2022 07:43:46 39.63 42.1 43.85 42.1 42 42 56.07 56.12 56.34 55.8 55.7 55.7 19/03/2022 07:43:47 41.38 41.38 43.85 42.1 42 42 55.86 56.14 56.34 55.8 55.7 55.7 19/03/2022 07:43:48 41.59 41.62 43.85 42.1 42 42 55.96 56.27 56.34 55.8 55.7 55.7 19/03/2022 07:43:49 41.9 42.47 43.85 42.1 42 42 56.01 56.27 56.34 55.8 55.7 55.7 19/03/2022 07:43:50 41.55 42.75 43.85 42.1 42 42 55.44 55.98 56.34 55.8 55.7 55.7 19/03/2022 07:43:51 39.83 41.56 43.85 42.1 42 42 55.34 55.6 56.34 55.8 55.7 55.7 19/03/2022 07:43:52 42.44 42.28 43.85 42.1 42 42 56.03 55.98 56.34 55.8 55.7 55.7 19/03/2022 07:43:53 41.8 42.08 43.85 42.1 42 42 56.56 56.5 56.5 55.8 55.7 55.7 19/03/2022 07:43:54 43.37 43.13 43.85 42.1 42 42 55.56 56.26 56.5 55.8 55.7 55.7 19/03/2022 07:43:55 41.92 43.04 43.85 42.1 42 42 55.63 55.92 56.5 55.8 55.7 55.7 19/03/2022 07:43:56 41.55 42.8 43.85 42.1 42 42 56.03 56.01 56.5 55.8 55.7 55.7 19/03/2022 07:43:57 40.39 42.17 43.85 42.1 42 42 55.8 56.05 56.5 55.8 55.7 55.7 19/03/2022 07:43:58 41.65 41.79 43.85 42.1 42 42 55.32 55.93 56.5 55.8 55.7 55.7 19/03/2022 07:43:59 43.31 43.05 43.85 42.1 42 42 54.92 55.45 56.5 55.7 55.7 55.7 19/03/2022 07:44:00 41.6 42.75 43.85 42.1 42 42 55.26 55.28 56.5 55.7 55.7 55.7 19/03/2022 07:44:01 40.65 42.46 43.63 42.1 42 42 55.84 55.72 56.5 55.7 55.7 55.7 19/03/2022 07:44:02 42.46 42.51 43.47 42.1 42 42 56.2 56.21 56.5 55.7 55.7 55.7 19/03/2022 07:44:03 40.55 42.15 43.47 42.1 42 42 55.07 56.15 56.5 55.7 55.7 55.7 19/03/2022 07:44:04 41.92 41.87 43.47 42.1 42 42 56.07 55.94 56.5 55.7 55.7 55.7 19/03/2022 07:44:05 40.7 42.39 43.47 42.1 42 42 55.66 56.03 56.5 55.7 55.7 55.7 19/03/2022 07:44:06 37.37 40.6 43.47 42.1 42 42 55.78 55.8 56.5 55.7 55.7 55.7 19/03/2022 07:44:07 40.57 40.73 43.47 42.1 42 42 55.41 55.79 56.5 55.7 55.7 55.7 19/03/2022 07:44:08 42.43 42.32 43.47 42.1 42 42 56.03 56.12 56.5 55.7 55.7 55.7 19/03/2022 07:44:09 41.19 41.86 43.47 42.1 42 42 55.39 55.77 56.5 55.7 55.7 55.7 19/03/2022 07:44:10 43.03 42.76 43.15 42.1 42 42 55.45 55.7 56.5 55.7 55.7 55.7 19/03/2022 07:44:11 40.83 42.76 43.15 42.1 42 42 55.21 55.68 56.5 55.7 55.7 55.7 19/03/2022 07:44:12 40.12 41.6 43.15 42 42 42 55.46 55.56 56.5 55.7 55.7 55.7 19/03/2022 07:44:13 40.97 41.57 43.13 42 42 42 55.68 55.76 56.5 55.7 55.7 55.7 19/03/2022 07:44:14 42.87 42.52 43.13 42 42 42 56.18 56.11 56.5 55.7 55.7 55.7 19/03/2022 07:44:15 42.52 43.05 43.13 42 42 42 55.22 56.05 56.5 55.7 55.7 55.7 19/03/2022 07:44:16 43 43.19 43.19 42.1 42 42 55.99 55.98 56.5 55.7 55.7 55.7 19/03/2022 07:44:17 41.91 43.24 43.24 42 42 42 55.02 55.63 56.5 55.7 55.7 55.7 19/03/2022 07:44:18 42.5 43.06 43.24 42.1 42 42 55.66 55.64 56.5 55.7 55.7 55.7 19/03/2022 07:44:19 41 42.94 43.24 42.1 42 42 55.1 55.55 56.5 55.7 55.7 55.7 19/03/2022 07:44:20 42.82 43.11 43.24 42.1 42 42 55.45 55.56 56.5 55.7 55.7 55.7 19/03/2022 07:44:21 41.24 42.35 43.24 42.1 42 42 55.94 55.74 56.5 55.7 55.7 55.7 19/03/2022 07:44:22 41.77 42.59 43.24 42 42 42 56.27 56.2 56.5 55.7 55.7 55.7 19/03/2022 07:44:23 40.74 42.06 43.24 42 42 42 55.81 56.33 56.33 55.7 55.7 55.7 19/03/2022 07:44:24 43.43 43.1 43.24 42 42 42 55.88 56.13 56.33 55.7 55.7 55.7 19/03/2022 07:44:25 41.52 42.64 43.24 42 42 42 55.52 55.95 56.33 55.7 55.7 55.7 19/03/2022 07:44:26 41.78 42.97 43.24 42 42 42 54.91 55.63 56.33 55.7 55.7 55.7 19/03/2022 07:44:27 42.22 42.71 43.24 42 42 42 55.21 55.35 56.33 55.7 55.7 55.7 19/03/2022 07:44:28 40.75 42.96 43.24 42 42 42 56.14 55.9 56.33 55.7 55.7 55.7 19/03/2022 07:44:29 41.73 42.27 43.24 42 42 42 55.62 56.04 56.33 55.7 55.7 55.7 19/03/2022 07:44:30 40.67 42.55 43.24 42 42 42 55.99 56 56.33 55.7 55.7 55.7 19/03/2022 07:44:31 41.65 41.86 43.24 42 42 42 55.96 56.15 56.33 55.7 55.7 55.7 19/03/2022 07:44:32 42.38 42.43 43.24 42 42 42 55.39 56.05 56.33 55.7 55.7 55.7 19/03/2022 07:44:33 42.68 42.71 43.24 42 42 42 55.66 55.82 56.33 55.7 55.7 55.7 19/03/2022 07:44:34 41.56 42.81 43.24 42 42 42 56.44 56.18 56.33 55.7 55.7 55.7 19/03/2022 07:44:35 39.87 42.09 43.24 42 42 42 55.53 56.12 56.33 55.7 55.7 55.7 19/03/2022 07:44:36 43.45 42.9 43.24 42 42 42 55.66 55.91 56.33 55.7 55.7 55.7 19/03/2022 07:44:37 44.31 44.01 44.01 42 42 42 55.94 56.07 56.33 55.7 55.7 55.7 19/03/2022 07:44:38 40.65 43.65 44.01 42 42 42 55.78 56.12 56.33 55.7 55.7 55.7 19/03/2022 07:44:39 42.45 43.3 44.01 42 42 42 56.12 56.1 56.33 55.8 55.7 55.7 19/03/2022 07:44:40 42.81 42.96 44.01 42 42 42 55.36 56 56.33 55.8 55.7 55.7 19/03/2022 07:44:41 43.24 43.3 44.01 42 42 42 56.12 56.13 56.33 55.8 55.7 55.7 19/03/2022 07:44:42 41.27 43.25 44.01 42 42 42 55.39 55.91 56.33 55.8 55.7 55.7 19/03/2022 07:44:43 43.55 43.52 44.01 42 42 42 55.82 55.78 56.33 55.8 55.7 55.7 19/03/2022 07:44:44 42.23 43.72 44.01 42 42 42 56.02 56.04 56.33 55.8 55.7 55.7 19/03/2022 07:44:45 41.56 42.76 44.01 42 42 42 56.18 56.33 56.33 55.8 55.7 55.7 19/03/2022 07:44:46 42.67 43.03 44.01 42 42 42 56.11 56.6 56.6 55.8 55.7 55.7 19/03/2022 07:44:47 42.64 42.76 44.01 42.1 42 42 55.66 56.2 56.6 55.8 55.7 55.7 19/03/2022 07:44:48 41.55 42.73 44.01 42 42 42 55.22 55.72 56.6 55.8 55.7 55.7 19/03/2022 07:44:49 41.66 42.92 44.01 42 42 42 55.45 55.64 56.6 55.8 55.7 55.7 19/03/2022 07:44:50 43.11 42.83 44.01 42 42 42 56.49 56.33 56.6 55.8 55.7 55.7 19/03/2022 07:44:51 42.43 43.04 44.01 42 42 42 56 56.42 56.6 55.8 55.7 55.7 19/03/2022 07:44:52 42.97 43.77 44.01 42 42 42 56.06 56.22 56.6 55.8 55.7 55.7 19/03/2022 07:44:53 41.52 43.25 44.01 42 42 42 55.42 56.01 56.6 55.8 55.7 55.7 19/03/2022 07:44:54 42.99 42.94 44.01 42 42 42 55.08 55.84 56.6 55.8 55.7 55.7 19/03/2022 07:44:55 40.78 42.93 44.01 42 42 42 55.73 55.83 56.6 55.8 55.7 55.7 19/03/2022 07:44:56 40.04 41.71 44.01 42 42 42 55.31 55.64 56.6 55.8 55.7 55.7 19/03/2022 07:44:57 42.96 42.14 44.01 42 42 42 56.41 56.2 56.6 55.8 55.7 55.7 19/03/2022 07:44:58 43.9 43.43 44.01 42.1 42 42 54.96 56.18 56.6 55.8 55.7 55.7 19/03/2022 07:44:59 43.63 43.79 44.01 42.1 42 42 55.84 55.78 56.6 55.8 55.7 55.7 19/03/2022 07:45:00 38.64 43.53 44.01 42.1 42 42 55.44 55.84 56.6 55.8 55.7 55.7 19/03/2022 07:45:01 42.92 42.55 44.01 42.1 42 42 56.03 56 56.6 55.8 55.7 55.7 19/03/2022 07:45:02 42.45 43.19 44.01 42.1 42 42 55.53 55.91 56.6 55.8 55.7 55.7 19/03/2022 07:45:03 43.64 43.72 44.01 42.1 42 42 55.41 55.9 56.6 55.8 55.7 55.7 19/03/2022 07:45:04 41.77 43.39 44.01 42.1 42 42 55.25 55.6 56.6 55.8 55.7 55.7 19/03/2022 07:45:05 41.07 42.35 44.01 42 42 42 55.09 55.3 56.6 55.8 55.7 55.7 19/03/2022 07:45:06 41.83 42.32 44.01 42.1 42.1 42 56.3 55.94 56.6 55.8 55.7 55.7 19/03/2022 07:45:07 41.85 42.56 43.79 42 42 42 55.55 56.1 56.6 55.8 55.7 55.7 19/03/2022 07:45:08 42.5 42.59 43.79 42 42.1 42 55.05 55.69 56.6 55.8 55.7 55.7 19/03/2022 07:45:09 41.26 42.58 43.79 42 42.1 42 55.57 55.58 56.6 55.8 55.7 55.7 19/03/2022 07:45:10 41.6 42.21 43.79 42 42.1 42 55.44 55.94 56.6 55.8 55.7 55.7 19/03/2022 07:45:11 37.95 42.23 43.79 42 42 42 55.17 55.5 56.6 55.8 55.7 55.7 19/03/2022 07:45:12 41.48 41.43 43.79 42 42 42 55.76 55.78 56.6 55.8 55.7 55.7 19/03/2022 07:45:13 42.5 42.28 43.79 42 42 42 55.75 55.78 56.6 55.8 55.7 55.7 19/03/2022 07:45:14 41.86 42.56 43.79 42 42 42 56.18 56.07 56.6 55.8 55.7 55.7 19/03/2022 07:45:15 41.97 42.37 43.79 42.1 42 42 55.29 56.01 56.6 55.8 55.7 55.7 19/03/2022 07:45:16 42.5 42.83 43.79 42.1 42 42 55.93 55.97 56.42 55.8 55.7 55.7 19/03/2022 07:45:17 42.25 43.08 43.79 42 42 42 55.11 55.99 56.42 55.8 55.7 55.7 19/03/2022 07:45:18 42.5 42.47 43.79 42.1 42 42 55.77 55.75 56.42 55.8 55.7 55.7 19/03/2022 07:45:19 42.5 42.93 43.79 42.1 42 42 55.75 55.88 56.42 55.8 55.7 55.7 19/03/2022 07:45:20 43.04 43.38 43.79 42.1 42 42 55.97 56.22 56.42 55.8 55.7 55.7 19/03/2022 07:45:21 41.56 42.81 43.79 42.1 42 42 55.29 55.89 56.22 55.8 55.7 55.7 19/03/2022 07:45:22 41.28 42.65 43.79 42.1 42 42 55.89 55.89 56.22 55.8 55.7 55.7 19/03/2022 07:45:23 41.85 42.59 43.79 42.1 42 42 56.07 56.22 56.22 55.8 55.7 55.7 19/03/2022 07:45:24 42.59 43 43.79 42.1 42 42 55.33 56.04 56.22 55.8 55.7 55.7 19/03/2022 07:45:25 42.03 42.41 43.79 42.1 42 42 55.76 55.91 56.22 55.8 55.7 55.7 19/03/2022 07:45:26 40.24 42.62 43.79 42 42 42 55.28 55.83 56.22 55.8 55.7 55.7 19/03/2022 07:45:27 40.65 41.49 43.79 42 42 42 55.75 55.74 56.22 55.8 55.7 55.7 19/03/2022 07:45:28 41.35 42.28 43.79 42 42 42 54.93 55.74 56.22 55.8 55.7 55.7 19/03/2022 07:45:29 41.25 41.58 43.72 42 42 42 55.12 55.51 56.22 55.8 55.7 55.7 19/03/2022 07:45:30 43.64 43.34 43.72 42 42 42 56.08 55.93 56.22 55.8 55.7 55.7 19/03/2022 07:45:31 42.73 43.22 43.72 42.1 42 42 55.19 55.93 56.22 55.8 55.7 55.7 19/03/2022 07:45:32 42.54 43.18 43.72 42.1 42 42 55.96 55.9 56.22 55.8 55.7 55.7 19/03/2022 07:45:33 44.3 44.11 44.11 42.1 42 42 55.96 55.99 56.22 55.8 55.7 55.7 19/03/2022 07:45:34 43.38 44.21 44.21 42.1 42.1 42 55.1 55.97 56.22 55.8 55.7 55.7 19/03/2022 07:45:35 39.44 43.56 44.21 42.1 42 42 56.26 56.02 56.22 55.8 55.7 55.7 19/03/2022 07:45:36 42.85 42.91 44.21 42.1 42 42 55.99 56.18 56.22 55.8 55.7 55.7 19/03/2022 07:45:37 40.03 42.47 44.21 42 42 42 55.94 56.14 56.22 55.8 55.7 55.7 19/03/2022 07:45:38 40.4 41.59 44.21 42 42 42 55.54 55.99 56.22 55.8 55.7 55.7 19/03/2022 07:45:39 43.15 42.79 44.21 42 42 42 56.04 56.13 56.22 55.8 55.7 55.7 19/03/2022 07:45:40 44.07 43.77 44.21 42 42 42 55.77 55.98 56.22 55.8 55.7 55.7 19/03/2022 07:45:41 41.69 43.79 44.21 42 42 42 55.99 56.1 56.22 55.8 55.7 55.7 19/03/2022 07:45:42 41.55 42.47 44.21 42 42 42 55.58 56.22 56.22 55.8 55.7 55.7 19/03/2022 07:45:43 41.3 42.5 44.21 42 42 42 55.16 55.71 56.22 55.8 55.7 55.7 19/03/2022 07:45:44 41.26 41.94 44.21 42 42 42 55.43 55.65 56.22 55.8 55.7 55.7 19/03/2022 07:45:45 37.45 41.25 44.21 42 42 42 55.14 55.48 56.22 55.8 55.7 55.7 19/03/2022 07:45:46 41.76 41.46 44.21 42 42 42 55.04 55.43 56.22 55.8 55.7 55.7 19/03/2022 07:45:47 42.65 42.32 44.21 42 42 42 55.28 55.35 56.22 55.8 55.7 55.7 19/03/2022 07:45:48 42.87 43.01 44.21 42 42 42 55.58 55.51 56.22 55.8 55.7 55.7 19/03/2022 07:45:49 40.77 42.96 44.21 42 42 42 56 55.96 56.22 55.8 55.7 55.7 19/03/2022 07:45:50 41.88 42.59 44.21 42 42 42 55.85 56.04 56.22 55.8 55.7 55.7 19/03/2022 07:45:51 41.21 41.94 44.21 42 42 42 55.61 55.99 56.22 55.8 55.7 55.7 19/03/2022 07:45:52 42.43 42.56 44.21 42 42 42 56.23 56.22 56.22 55.8 55.7 55.7 19/03/2022 07:45:53 41.95 42.54 44.21 42 42 42 55.44 56.19 56.22 55.8 55.7 55.7 19/03/2022 07:45:54 42.01 43 44.21 42 42 42 55.62 55.77 56.22 55.8 55.7 55.7 19/03/2022 07:45:55 43.33 43 44.21 42 42 42 55.21 55.77 56.22 55.8 55.7 55.7 19/03/2022 07:45:56 41.15 43.68 44.21 42 42 42 56.23 56.05 56.22 55.8 55.7 55.7 19/03/2022 07:45:57 41.95 42.2 44.21 42 42 42 55.26 55.99 56.22 55.8 55.7 55.7 19/03/2022 07:45:58 38.24 42.35 44.21 42 42 42 55.78 55.9 56.22 55.8 55.7 55.7 19/03/2022 07:45:59 43.32 42.7 44.21 42 42 42 55.6 55.87 56.22 55.8 55.7 55.7 19/03/2022 07:46:00 43.68 43.41 44.21 42 42 42 55.71 55.77 56.22 55.8 55.7 55.7 19/03/2022 07:46:01 37.37 43.29 44.21 42 42 42 55.53 55.73 56.22 55.8 55.7 55.7 19/03/2022 07:46:02 40.13 41.16 44.21 42 42 42 55.02 55.67 56.22 55.8 55.7 55.7 19/03/2022 07:46:03 43.68 43.16 44.21 42 42 42 55.87 55.75 56.22 55.8 55.7 55.7 19/03/2022 07:46:04 41.51 43.28 43.79 42 42 42 55.5 56 56.22 55.8 55.7 55.7 19/03/2022 07:46:05 42.58 43.23 43.79 42 42 42 56.03 55.94 56.22 55.8 55.7 55.7 19/03/2022 07:46:06 43.05 43.43 43.79 42 42 42 55.56 56.09 56.22 55.7 55.7 55.7 19/03/2022 07:46:07 42.99 43.16 43.79 42 42 42 55.73 55.85 56.22 55.7 55.7 55.7 19/03/2022 07:46:08 42.79 43.38 43.79 42 42 42 55.33 55.67 56.22 55.7 55.7 55.7 19/03/2022 07:46:09 41.93 43.33 43.79 42 42.1 42 55.45 55.88 56.22 55.7 55.7 55.7 19/03/2022 07:46:10 40.27 42.33 43.79 42 42 42 55.4 55.64 56.22 55.7 55.7 55.7 19/03/2022 07:46:11 40.58 41.58 43.68 42 42 42 55.55 55.64 56.22 55.7 55.7 55.7 19/03/2022 07:46:12 39.92 41.33 43.68 42 42 42 55.4 55.6 56.22 55.7 55.7 55.7 19/03/2022 07:46:13 43.01 42.5 43.68 42 42 42 55.83 55.75 56.22 55.7 55.7 55.7 19/03/2022 07:46:14 42.58 43.18 43.68 42 42 42 55.31 55.73 56.22 55.7 55.7 55.7 19/03/2022 07:46:15 42.58 43.37 43.68 42 42 42 55.58 55.72 56.22 55.7 55.7 55.7 19/03/2022 07:46:16 42.2 42.96 43.68 42 42 42 55.87 56.06 56.22 55.7 55.7 55.7 19/03/2022 07:46:17 40.28 42.5 43.68 42 42 42 55.88 55.85 56.22 55.7 55.7 55.7 19/03/2022 07:46:18 41.8 42.23 43.68 42 42 42 55.36 56.04 56.22 55.7 55.7 55.7 19/03/2022 07:46:19 42.61 42.61 43.68 42 42 42 55.28 55.74 56.22 55.7 55.7 55.7 19/03/2022 07:46:20 42.46 43.12 43.68 42 42 42 55.63 55.58 56.22 55.7 55.7 55.7 19/03/2022 07:46:21 41.81 42.7 43.68 42 42 42 55.33 55.77 56.22 55.7 55.7 55.7 19/03/2022 07:46:22 44.17 43.83 43.83 42 42 42 55.73 55.69 56.19 55.7 55.7 55.7 19/03/2022 07:46:23 42.54 43.36 43.83 42 42 42 55.38 55.74 56.09 55.7 55.7 55.7 19/03/2022 07:46:24 41.92 43.1 43.83 42 42 42 55.42 55.78 56.09 55.7 55.7 55.7 19/03/2022 07:46:25 41.7 42.83 43.83 42 42 42 55.56 55.71 56.09 55.7 55.7 55.7 19/03/2022 07:46:26 39.36 41.83 43.83 42 42 42 55.28 55.59 56.09 55.7 55.7 55.7 19/03/2022 07:46:27 41.78 41.91 43.83 42 42 42 55.78 55.7 56.09 55.7 55.7 55.7 19/03/2022 07:46:28 41.14 41.61 43.83 42 42 42 55.73 55.9 56.09 55.7 55.7 55.7 19/03/2022 07:46:29 41.81 42.39 43.83 42 42 42 56.47 56.33 56.33 55.7 55.7 55.7 19/03/2022 07:46:30 40.16 41.97 43.83 42 42 42 55.58 56.26 56.33 55.7 55.7 55.7 19/03/2022 07:46:31 43.48 42.9 43.83 42 42 42 55.56 55.95 56.33 55.7 55.7 55.7 19/03/2022 07:46:32 42.16 43.3 43.83 42 42 42 55.75 55.95 56.33 55.7 55.7 55.7 19/03/2022 07:46:33 40.52 42.82 43.83 42 42 42 55.45 55.84 56.33 55.7 55.7 55.7 19/03/2022 07:46:34 39.1 41.73 43.83 42 42 42 54.9 55.44 56.33 55.7 55.7 55.7 19/03/2022 07:46:35 42.85 42.26 43.83 42 42 42 55.17 55.36 56.33 55.7 55.7 55.7 19/03/2022 07:46:36 43.5 43.35 43.83 42 42 42 56.15 55.83 56.33 55.7 55.7 55.7 19/03/2022 07:46:37 40.84 42.78 43.83 42 42 42 55.44 55.83 56.33 55.7 55.7 55.7 19/03/2022 07:46:38 41.98 42.31 43.83 42 42 42 55.55 55.73 56.33 55.7 55.7 55.7 19/03/2022 07:46:39 44.1 43.48 43.83 42 42.1 42 55.36 55.67 56.33 55.7 55.7 55.7 19/03/2022 07:46:40 43.01 43.94 43.94 42 42.1 42 55.77 55.86 56.33 55.7 55.7 55.7 19/03/2022 07:46:41 41.03 43.45 43.94 42 42.1 42 55.64 55.9 56.33 55.7 55.7 55.7 19/03/2022 07:46:42 42.84 42.79 43.94 42 42.1 42 55.68 55.77 56.33 55.7 55.7 55.7 19/03/2022 07:46:43 43.99 43.96 43.96 42 42.1 42 55.53 55.85 56.33 55.7 55.7 55.7 19/03/2022 07:46:44 41.07 43.57 43.96 42 42.1 42 55.8 55.79 56.33 55.7 55.7 55.7 19/03/2022 07:46:45 42.2 42.47 43.96 42 42.1 42 54.7 55.79 56.33 55.7 55.7 55.7 19/03/2022 07:46:46 41.8 42.66 43.96 42 42.1 42 55.45 55.59 56.33 55.7 55.7 55.7 19/03/2022 07:46:47 40.99 42.65 43.96 42 42.1 42 55.25 55.47 56.33 55.7 55.7 55.7 19/03/2022 07:46:48 41.31 42.35 43.96 42 42.1 42 55.88 55.75 56.33 55.7 55.7 55.7 19/03/2022 07:46:49 40.73 42.11 43.96 42 42.1 42 55.37 55.69 56.33 55.7 55.7 55.7 19/03/2022 07:46:50 40.04 41.4 43.96 42 42.1 42 55.65 55.84 56.33 55.7 55.7 55.7 19/03/2022 07:46:51 41.58 41.44 43.96 42 42.1 42 55.63 55.7 56.33 55.7 55.7 55.7 19/03/2022 07:46:52 41.19 41.76 43.96 42 42.1 42 55.48 55.76 56.33 55.7 55.7 55.7 19/03/2022 07:46:53 40.54 42.07 43.96 42 42.1 42 55.49 55.63 56.33 55.7 55.7 55.7 19/03/2022 07:46:54 43.45 42.71 43.96 42 42.1 42 55.75 55.92 56.33 55.7 55.7 55.7 19/03/2022 07:46:55 40.88 42.9 43.96 42 42.1 42 55.4 55.76 56.33 55.7 55.7 55.7 19/03/2022 07:46:56 41.5 42.09 43.96 42 42.1 42 55.55 55.62 56.33 55.7 55.7 55.7 19/03/2022 07:46:57 41.15 42.73 43.96 42 42.1 42 55.41 55.63 56.33 55.7 55.7 55.7 19/03/2022 07:46:58 40.42 41.7 43.96 42 42.1 42 55.67 55.75 56.33 55.7 55.7 55.7 19/03/2022 07:46:59 40.49 41.7 43.96 42 42.1 42 56.26 56.1 56.26 55.7 55.7 55.7 19/03/2022 07:47:00 41.35 41.43 43.96 42 42.1 42 55.63 56.1 56.1 55.7 55.7 55.7 19/03/2022 07:47:01 41.72 42.17 43.96 42 42.1 42 55.18 55.78 56.1 55.7 55.7 55.7 19/03/2022 07:47:02 42.38 42.37 43.96 42 42.1 42 55.21 55.55 56.1 55.7 55.7 55.7 19/03/2022 07:47:03 38.23 42.12 43.96 42 42 42 55.62 55.63 56.1 55.7 55.7 55.7 19/03/2022 07:47:04 41.02 41.58 43.96 42 42 42 54.7 55.59 56.1 55.7 55.7 55.7 19/03/2022 07:47:05 41.85 41.9 43.96 42 42 42 55.26 55.37 56.1 55.7 55.7 55.7 19/03/2022 07:47:06 40.89 42.42 43.96 42 42 42 55.51 55.54 56.1 55.7 55.7 55.7 19/03/2022 07:47:07 43.65 42.96 43.96 42 42 42 55.68 55.6 56.1 55.7 55.7 55.7 19/03/2022 07:47:08 40.32 43.03 43.96 42 42 42 55.46 55.74 56.1 55.7 55.7 55.7 19/03/2022 07:47:09 42.94 43.16 43.96 42 42 42 55.78 55.81 56.1 55.7 55.7 55.7 19/03/2022 07:47:10 41.18 42.71 43.96 42 42.1 42 56.36 56.22 56.22 55.7 55.7 55.7 19/03/2022 07:47:11 40.52 42.02 43.96 42 42 42 55.44 56.22 56.22 55.7 55.7 55.7 19/03/2022 07:47:12 43.13 42.84 43.96 42 42 42 56.4 56.22 56.22 55.7 55.7 55.7 19/03/2022 07:47:13 39.76 43.1 43.57 42 42 42 55.58 56.28 56.28 55.7 55.7 55.7 19/03/2022 07:47:14 41.91 42.06 43.16 42 42 42 55.4 55.89 56.28 55.7 55.7 55.7 19/03/2022 07:47:15 41.91 42.33 43.16 42 42 42 55.64 55.91 56.28 55.7 55.7 55.7 19/03/2022 07:47:16 43.68 43.4 43.4 42 42 42 55.96 55.99 56.28 55.7 55.7 55.7 19/03/2022 07:47:17 43.24 43.92 43.92 42 42 42 55.73 56.01 56.28 55.7 55.7 55.7 19/03/2022 07:47:18 39.96 43.43 43.92 42 42 42 56 56.26 56.28 55.7 55.7 55.7 19/03/2022 07:47:19 41.82 41.95 43.92 42 42 42 56.07 56.1 56.28 55.7 55.7 55.7 19/03/2022 07:47:20 42.98 42.85 43.92 42 42 42 55.39 56.14 56.28 55.7 55.7 55.7 19/03/2022 07:47:21 42.8 43.08 43.92 42 42.1 42 55.27 55.66 56.28 55.7 55.7 55.7 19/03/2022 07:47:22 42.85 43.18 43.92 42 42.1 42 56.04 55.87 56.28 55.7 55.7 55.7 19/03/2022 07:47:23 43.36 43.38 43.92 42 42.1 42 56.25 56.24 56.28 55.7 55.7 55.7 19/03/2022 07:47:24 41.37 43.84 43.92 42 42.1 42 55.81 56.32 56.32 55.7 55.7 55.7 19/03/2022 07:47:25 41.87 42.55 43.92 42 42.1 42 55.49 55.89 56.32 55.7 55.7 55.7 19/03/2022 07:47:26 39.35 42.15 43.92 42 42.1 42 55.12 55.66 56.32 55.7 55.7 55.7 19/03/2022 07:47:27 43.85 43.1 43.92 42 42.1 42 55.91 55.81 56.32 55.7 55.7 55.7 19/03/2022 07:47:28 40.91 43.05 43.92 42 42.1 42 56.09 56.09 56.32 55.7 55.7 55.7 19/03/2022 07:47:29 39.41 42.1 43.92 42 42 42 55.12 56.14 56.32 55.7 55.7 55.7 19/03/2022 07:47:30 41.91 41.86 43.92 42 42 42 55.95 55.89 56.32 55.7 55.7 55.7 19/03/2022 07:47:31 41.73 42.3 43.92 42 42 42 55.39 56 56.32 55.7 55.7 55.7 19/03/2022 07:47:32 42.18 42.83 43.92 42 42 42 55.14 55.51 56.32 55.7 55.7 55.7 19/03/2022 07:47:33 42.11 42.33 43.92 42 42 42 55.43 55.56 56.32 55.7 55.7 55.7 19/03/2022 07:47:34 42.66 42.9 43.92 42 42.1 42 55.9 55.91 56.32 55.7 55.7 55.7 19/03/2022 07:47:35 40.98 42.57 43.92 42 42 42 55.73 55.95 56.32 55.7 55.7 55.7 19/03/2022 07:47:36 42.44 42.41 43.92 42 42 42 55.66 55.94 56.32 55.7 55.7 55.7 19/03/2022 07:47:37 40.83 42.43 43.92 42 42 42 55.51 55.91 56.32 55.7 55.7 55.7 19/03/2022 07:47:38 42.34 42.46 43.92 42 42 42 55.43 55.77 56.32 55.7 55.7 55.7 19/03/2022 07:47:39 42.75 43.16 43.92 42 42 42 55.55 55.89 56.32 55.7 55.7 55.7 19/03/2022 07:47:40 40.26 42.57 43.92 42 42 42 55.1 55.54 56.32 55.7 55.7 55.7 19/03/2022 07:47:41 42.54 42.61 43.92 42 42 42 55.67 55.58 56.32 55.7 55.7 55.7 19/03/2022 07:47:42 39.84 42.48 43.92 42 42 42 55.62 55.74 56.32 55.7 55.7 55.7 19/03/2022 07:47:43 42.85 42.65 43.92 42 42 42 55.56 55.95 56.32 55.7 55.7 55.7 19/03/2022 07:47:44 43.96 43.36 43.92 42 42 42 56.13 56.11 56.32 55.7 55.7 55.7 19/03/2022 07:47:45 40.55 43.4 43.92 42 42 42 55.79 56.17 56.32 55.7 55.7 55.7 19/03/2022 07:47:46 42.08 42.55 43.92 42 42 42 55.41 55.78 56.32 55.7 55.7 55.7 19/03/2022 07:47:47 40.28 42.5 43.84 42 42 42 55.93 56 56.32 55.7 55.7 55.7 19/03/2022 07:47:48 40.86 41.74 43.84 42 42 42 55.95 56.05 56.32 55.7 55.7 55.7 19/03/2022 07:47:49 42.8 42.76 43.84 42 42 42 55.78 56.14 56.32 55.7 55.7 55.7 19/03/2022 07:47:50 40.28 42.03 43.84 42 42 42 55.34 55.73 56.32 55.7 55.7 55.7 19/03/2022 07:47:51 42.05 41.91 43.84 42 42 42 55.7 55.86 56.32 55.7 55.7 55.7 19/03/2022 07:47:52 44.04 43.55 43.84 42 42 42 56.28 56.28 56.32 55.7 55.7 55.7 19/03/2022 07:47:53 37.49 43.69 43.84 42 42 42 55.71 56.1 56.32 55.7 55.7 55.7 19/03/2022 07:47:54 42.13 42.35 43.69 42 42 42 55.71 56.05 56.28 55.7 55.7 55.7 19/03/2022 07:47:55 42.01 42.1 43.69 42 42 42 55.74 55.9 56.28 55.7 55.7 55.7 19/03/2022 07:47:56 41.57 42.45 43.69 42 42 42 56.01 56.06 56.28 55.7 55.7 55.7 19/03/2022 07:47:57 42.56 42.74 43.69 42 42 42 55.63 56.15 56.28 55.7 55.7 55.7 19/03/2022 07:47:58 40.33 42.78 43.69 42 42 42 55.07 55.73 56.28 55.7 55.7 55.7 19/03/2022 07:47:59 40.67 42.06 43.69 42 42 42 55.05 55.49 56.28 55.7 55.7 55.7 19/03/2022 07:48:00 41.56 42.3 43.69 42 42 42 55.33 55.3 56.28 55.7 55.7 55.7 19/03/2022 07:48:01 42.36 42.2 43.69 42 42 42 54.8 55.25 56.28 55.6 55.7 55.7 19/03/2022 07:48:02 40.76 42.79 43.69 42 42 42 55.33 55.3 56.28 55.6 55.7 55.7 19/03/2022 07:48:03 41.78 41.97 43.69 42 42 42 55.55 55.64 56.28 55.6 55.7 55.7 19/03/2022 07:48:04 41.92 42.81 43.69 42 42 42 55.29 55.57 56.28 55.6 55.7 55.7 19/03/2022 07:48:05 41.4 42.14 43.69 42 42 42 55.63 55.63 56.28 55.6 55.7 55.7 19/03/2022 07:48:06 42.89 42.86 43.69 42 42 42 55.78 55.83 56.28 55.6 55.7 55.7 19/03/2022 07:48:07 39.4 42.56 43.69 42 42 42 55.61 56.03 56.28 55.6 55.7 55.7 19/03/2022 07:48:08 41.3 41.74 43.69 42 42 42 55.54 55.75 56.28 55.6 55.7 55.7 19/03/2022 07:48:09 42.37 42.59 43.69 42 42 42 56.11 56.1 56.28 55.6 55.7 55.7 19/03/2022 07:48:10 43.43 43.44 43.69 42 42 42 55.99 56.01 56.28 55.6 55.7 55.7 19/03/2022 07:48:11 41.07 43.82 43.82 42 42 42 55.5 56.12 56.28 55.6 55.7 55.7 19/03/2022 07:48:12 42.14 42.97 43.82 41.9 42 42 55.37 55.82 56.28 55.6 55.7 55.7 19/03/2022 07:48:13 43.45 43.37 43.82 42 42 42 55.79 55.77 56.28 55.6 55.7 55.7 19/03/2022 07:48:14 43.97 44.04 44.04 42 42 42 56.02 56.07 56.28 55.6 55.7 55.7 19/03/2022 07:48:15 42.88 43.81 44.04 42 42 42 55.41 55.92 56.28 55.6 55.7 55.7 19/03/2022 07:48:16 41.12 43.48 44.04 42 42 42 55.39 55.81 56.28 55.6 55.7 55.7 19/03/2022 07:48:17 42.09 42.59 44.04 42 42 42 55.81 55.82 56.28 55.6 55.7 55.7 19/03/2022 07:48:18 43.42 43.19 44.04 42 42 42 56.05 56.2 56.28 55.6 55.7 55.7 19/03/2022 07:48:19 43.37 43.74 44.04 42 42 42 55.33 56.09 56.28 55.6 55.7 55.7 19/03/2022 07:48:20 41.59 43.1 44.04 42 42 42 55.41 55.54 56.28 55.6 55.7 55.7 19/03/2022 07:48:21 42.57 42.78 44.04 42 42 42 55.82 55.95 56.28 55.6 55.7 55.7 19/03/2022 07:48:22 42.46 43.12 44.04 42 42 42 55.88 56.02 56.2 55.6 55.7 55.7 19/03/2022 07:48:23 42.84 43.19 44.04 42 42 42 55.52 55.89 56.2 55.6 55.7 55.7 19/03/2022 07:48:24 42.89 43.12 44.04 42 42 42 55.57 55.73 56.2 55.6 55.7 55.7 19/03/2022 07:48:25 41.53 43.22 44.04 42 42 42 56 56.19 56.2 55.7 55.7 55.7 19/03/2022 07:48:26 42.76 43.04 44.04 42 42 42 55.82 55.93 56.2 55.6 55.7 55.7 19/03/2022 07:48:27 41.17 42.54 44.04 42 42 42 56.03 55.98 56.2 55.7 55.7 55.7 19/03/2022 07:48:28 42.51 42.74 44.04 42 42 42 55.63 56.02 56.2 55.7 55.7 55.7 19/03/2022 07:48:29 41.99 42.8 44.04 42 42 42 55.75 55.96 56.2 55.7 55.7 55.7 19/03/2022 07:48:30 42.09 42.65 44.04 42 42 42 55.52 56.07 56.2 55.7 55.7 55.7 19/03/2022 07:48:31 41.75 42.75 44.04 42 42 42 55.68 55.94 56.2 55.7 55.7 55.7 19/03/2022 07:48:32 42.14 42.77 44.04 42 42.1 42 55.9 55.97 56.2 55.7 55.7 55.7 19/03/2022 07:48:33 41.23 42.53 44.04 42 42 42 55.74 56.03 56.2 55.7 55.7 55.7 19/03/2022 07:48:34 41.86 42.6 44.04 42 42 42 55.8 55.96 56.2 55.7 55.7 55.7 19/03/2022 07:48:35 40.02 41.95 44.04 42 42 42 55.41 55.85 56.2 55.7 55.7 55.7 19/03/2022 07:48:36 43.43 42.77 44.04 42 42 42 55.33 55.6 56.2 55.7 55.7 55.7 19/03/2022 07:48:37 43.06 43.3 44.04 42 42 42 55.81 55.82 56.2 55.7 55.7 55.7 19/03/2022 07:48:38 41.26 43.12 44.04 42 42 42 55.78 55.9 56.2 55.7 55.7 55.7 19/03/2022 07:48:39 39.71 41.91 44.04 42 42 42 55.23 55.81 56.2 55.7 55.7 55.7 19/03/2022 07:48:40 41.63 42.25 44.04 42 42 42 55.73 55.82 56.2 55.7 55.7 55.7 19/03/2022 07:48:41 41.82 42.11 44.04 42 42 42 54.96 55.63 56.2 55.6 55.7 55.7 19/03/2022 07:48:42 42.85 43.05 44.04 42 42 42 55.95 55.84 56.2 55.6 55.7 55.7 19/03/2022 07:48:43 41.11 42.62 44.04 42 42 42 55.75 56.04 56.2 55.6 55.7 55.7 19/03/2022 07:48:44 39.19 41.81 43.81 42 42 42 55.77 55.82 56.2 55.6 55.7 55.7 19/03/2022 07:48:45 39.4 40.67 43.74 42 42 42 55.1 55.82 56.2 55.6 55.7 55.7 19/03/2022 07:48:46 41.32 41.5 43.74 42 42 42 56.27 56.08 56.2 55.6 55.7 55.7 19/03/2022 07:48:47 41.95 42.76 43.74 42 42 42 56.57 56.52 56.52 55.6 55.7 55.7 19/03/2022 07:48:48 42 42.51 43.74 42 42 42 55.62 56.49 56.52 55.6 55.7 55.7 19/03/2022 07:48:49 40.46 42.22 43.3 42 42 42 55.18 55.98 56.52 55.6 55.7 55.7 19/03/2022 07:48:50 42.55 42.44 43.3 42 42 42 55.68 55.86 56.52 55.6 55.7 55.7 19/03/2022 07:48:51 43.53 43.69 43.69 42 42 42 56.25 56.05 56.52 55.6 55.7 55.7 19/03/2022 07:48:52 41.93 42.91 43.69 42 42 42 55.61 56.09 56.52 55.6 55.7 55.7 19/03/2022 07:48:53 42.76 43.33 43.69 42 42 42 56.04 56.16 56.52 55.6 55.7 55.7 19/03/2022 07:48:54 40.79 42.88 43.69 42 42 42 55.74 56.03 56.52 55.6 55.7 55.7 19/03/2022 07:48:55 41.86 42.23 43.69 42 42 42 55.42 55.85 56.52 55.6 55.7 55.7 19/03/2022 07:48:56 43.66 43.5 43.69 42 42 42 55.56 55.76 56.52 55.6 55.7 55.7 19/03/2022 07:48:57 42.62 43.76 43.76 42 42 42 56.35 56.14 56.52 55.6 55.7 55.7 19/03/2022 07:48:58 43.1 43.49 43.76 42 42 42 55.25 56.14 56.52 55.6 55.7 55.7 19/03/2022 07:48:59 40.27 43.71 43.76 42 42 42 54.92 55.72 56.52 55.6 55.7 55.7 19/03/2022 07:49:00 43.09 43.03 43.76 42 42 42 55.66 55.68 56.52 55.6 55.7 55.7 19/03/2022 07:49:01 43.06 43.59 43.76 42 42 42 55.26 55.58 56.52 55.6 55.7 55.7 19/03/2022 07:49:02 41.88 43.1 43.76 42 42 42 55.17 55.54 56.52 55.6 55.7 55.7 19/03/2022 07:49:03 41.77 42.51 43.76 42 42 42 55.44 55.5 56.52 55.6 55.7 55.7 19/03/2022 07:49:04 42.78 43.02 43.76 42 42 42 56.22 56.02 56.52 55.6 55.7 55.7 19/03/2022 07:49:05 41.98 42.83 43.76 42 42 42 55.66 55.96 56.52 55.6 55.7 55.7 19/03/2022 07:49:06 39.57 42.65 43.76 42 42 42 55.6 55.77 56.52 55.6 55.7 55.7 19/03/2022 07:49:07 40.98 41.83 43.76 42 42 42 55.52 55.92 56.52 55.6 55.7 55.7 19/03/2022 07:49:08 44.41 43.62 43.76 42 42 42 55.99 55.92 56.52 55.6 55.7 55.7 19/03/2022 07:49:09 43.52 43.75 43.76 42 42 42 55.54 56.1 56.52 55.6 55.7 55.7 19/03/2022 07:49:10 42.31 43.71 43.76 42 42.1 42 55.48 55.73 56.52 55.6 55.7 55.7 19/03/2022 07:49:11 42.03 43.36 43.76 42 42.1 42 55.45 55.68 56.52 55.6 55.7 55.7 19/03/2022 07:49:12 43.28 43.51 43.76 42 42.1 42 55.73 55.77 56.52 55.6 55.7 55.7 19/03/2022 07:49:13 43.58 43.89 43.89 42 42.1 42 56.48 56.27 56.52 55.6 55.7 55.7 19/03/2022 07:49:14 40.84 43.43 43.89 42 42.1 42 55.29 56.26 56.52 55.6 55.7 55.7 19/03/2022 07:49:15 42.12 42.61 43.89 42 42.1 42 55.88 55.89 56.52 55.6 55.7 55.7 19/03/2022 07:49:16 41.4 42.03 43.89 42 42.1 42 55.43 55.99 56.52 55.6 55.7 55.7 19/03/2022 07:49:17 40.95 42.3 43.89 42 42 42 55 55.73 56.49 55.6 55.7 55.7 19/03/2022 07:49:18 41.87 42.32 43.89 42 42 42 55.52 55.63 56.27 55.6 55.7 55.7 19/03/2022 07:49:19 42.18 42.71 43.89 42 42 42 54.82 55.38 56.27 55.6 55.7 55.7 19/03/2022 07:49:20 41.54 42.54 43.89 42 42 42 56.29 56.1 56.27 55.6 55.7 55.7 19/03/2022 07:49:21 41.21 42.25 43.89 42 42 42 55.08 55.83 56.27 55.6 55.7 55.7 19/03/2022 07:49:22 42.49 42.86 43.89 42 42 42 56 55.85 56.27 55.6 55.7 55.7 19/03/2022 07:49:23 42.83 43.04 43.89 42 42 42 55.95 56.07 56.27 55.6 55.7 55.7 19/03/2022 07:49:24 43.44 43.87 43.89 42 42 42 56.13 56.27 56.27 55.6 55.7 55.7 19/03/2022 07:49:25 42.83 43.78 43.89 42 42 42 55.84 56.12 56.27 55.6 55.7 55.7 19/03/2022 07:49:26 41.55 42.68 43.89 42 42 42 56.07 56.15 56.27 55.6 55.7 55.7 19/03/2022 07:49:27 42.19 42.85 43.89 42 42 42 55.56 56.23 56.27 55.6 55.7 55.7 19/03/2022 07:49:28 41.9 42.35 43.89 42 42 42 55.41 55.76 56.27 55.6 55.7 55.7 19/03/2022 07:49:29 39.31 42.14 43.89 42 42 42 55.62 55.81 56.27 55.6 55.7 55.7 19/03/2022 07:49:30 41.32 41.61 43.89 42 42 42 55.04 55.68 56.27 55.6 55.7 55.7 19/03/2022 07:49:31 40.61 41.68 43.89 42 42 42 55.8 55.71 56.27 55.6 55.7 55.7 19/03/2022 07:49:32 43.25 42.8 43.89 42 42 42 55.82 55.91 56.27 55.6 55.7 55.7 19/03/2022 07:49:33 43.7 43.68 43.89 42 42 42 55.76 55.87 56.27 55.6 55.7 55.7 19/03/2022 07:49:34 42.06 43.86 43.89 42 42 42 56.44 56.33 56.33 55.6 55.7 55.7 19/03/2022 07:49:35 42.99 43.57 43.89 42 42 42 55.84 56.5 56.5 55.6 55.7 55.7 19/03/2022 07:49:36 43.14 43.4 43.89 42 42 42 56.01 56.16 56.5 55.6 55.7 55.7 19/03/2022 07:49:37 41.05 43.26 43.89 42 42 42 55.32 56.22 56.5 55.6 55.7 55.7 19/03/2022 07:49:38 40.77 42.6 43.89 42 42 42 56.07 56 56.5 55.6 55.7 55.7 19/03/2022 07:49:39 42.84 42.61 43.89 42 42 42 55.6 56.1 56.5 55.6 55.7 55.7 19/03/2022 07:49:40 42.92 42.84 43.89 42 42 42 55.65 55.79 56.5 55.6 55.7 55.7 19/03/2022 07:49:41 43.26 44 44 42 42 42 55.76 55.95 56.5 55.6 55.7 55.7 19/03/2022 07:49:42 41.49 42.84 44 42 42.1 42 55.6 55.81 56.5 55.6 55.7 55.7 19/03/2022 07:49:43 41.72 42.59 44 42 42 42 55.64 55.9 56.5 55.6 55.7 55.7 19/03/2022 07:49:44 43.35 43.24 44 42 42.1 42 56.05 56.02 56.5 55.6 55.7 55.7 19/03/2022 07:49:45 42.36 43.52 44 42 42.1 42 55.88 56.15 56.5 55.6 55.7 55.7 19/03/2022 07:49:46 40.77 42.71 44 42 42.1 42 55.55 56.02 56.5 55.6 55.7 55.7 19/03/2022 07:49:47 41.65 42.25 44 42 42.1 42 55.5 55.8 56.5 55.6 55.7 55.7 19/03/2022 07:49:48 43.13 42.85 44 42 42.1 42 55.66 55.91 56.5 55.6 55.7 55.7 19/03/2022 07:49:49 42.45 42.72 44 42 42.1 42 55.63 55.69 56.5 55.6 55.7 55.7 19/03/2022 07:49:50 40.32 42.84 44 42 42.1 42 55.47 55.92 56.5 55.6 55.7 55.7 19/03/2022 07:49:51 42.52 42.62 44 42 42.1 42 55.19 55.66 56.5 55.6 55.7 55.7 19/03/2022 07:49:52 42.41 42.86 44 42 42.1 42 55.88 55.94 56.5 55.6 55.7 55.7 19/03/2022 07:49:53 42.75 43.71 44 42 42.1 42 56.35 56.22 56.5 55.6 55.7 55.7 19/03/2022 07:49:54 41.91 42.63 44 42 42.1 42 55.18 56.12 56.5 55.6 55.7 55.7 19/03/2022 07:49:55 43.98 43.7 44 42 42.1 42 55.09 55.55 56.5 55.6 55.7 55.7 19/03/2022 07:49:56 43.03 43.92 44 42 42.1 42 56.36 56.3 56.5 55.6 55.7 55.7 19/03/2022 07:49:57 42.55 43.84 44 42 42.1 42 56.22 56.54 56.54 55.6 55.7 55.7 19/03/2022 07:49:58 43.2 43.51 44 42 42.1 42 55.08 56.04 56.54 55.6 55.7 55.7 19/03/2022 07:49:59 43.81 43.65 44 42 42.1 42 56 55.86 56.54 55.6 55.7 55.7 19/03/2022 07:50:00 42.58 44.17 44.17 42 42.1 42 56.1 56.22 56.54 55.6 55.7 55.7 19/03/2022 07:50:01 39.67 43.38 44.17 42 42.1 42 56.14 56.49 56.54 55.6 55.7 55.7 19/03/2022 07:50:02 42.32 42.46 44.17 42 42.1 42 55.64 56.12 56.54 55.6 55.7 55.7 19/03/2022 07:50:03 43.66 43.33 44.17 42 42.1 42 55.56 55.9 56.54 55.6 55.7 55.7 19/03/2022 07:50:04 42.4 43.39 44.17 42 42.1 42 55.63 55.96 56.54 55.6 55.7 55.7 19/03/2022 07:50:05 41.37 43.02 44.17 42 42.1 42 55.71 55.78 56.54 55.6 55.7 55.7 19/03/2022 07:50:06 40.45 41.88 44.17 42 42.1 42 55.87 55.92 56.54 55.6 55.7 55.7 19/03/2022 07:50:07 41.96 42.02 44.17 42 42.1 42 55.51 55.99 56.54 55.6 55.7 55.7 19/03/2022 07:50:08 41.34 42.29 44.17 42 42.1 42 55.8 55.92 56.54 55.6 55.7 55.7 19/03/2022 07:50:09 41.63 42.31 44.17 42 42.1 42 55.7 55.84 56.54 55.6 55.7 55.7 19/03/2022 07:50:10 43.87 43.27 44.17 42 42.1 42 55.31 55.73 56.54 55.6 55.7 55.7 19/03/2022 07:50:11 42.02 43.33 44.17 42.1 42.1 42 55.8 55.85 56.54 55.6 55.7 55.7 19/03/2022 07:50:12 42.18 43.13 44.17 42.1 42.1 42 55.12 55.82 56.54 55.6 55.7 55.7 19/03/2022 07:50:13 42.83 43 44.17 42.1 42.1 42 55.81 55.72 56.54 55.6 55.7 55.7 19/03/2022 07:50:14 43.47 43.92 44.17 42.1 42.1 42 56.38 56.28 56.54 55.6 55.7 55.7 19/03/2022 07:50:15 42.77 43.32 44.17 42.1 42.1 42 56.05 56.33 56.54 55.7 55.7 55.7 19/03/2022 07:50:16 42.47 43.66 44.17 42.1 42.1 42 56.16 56.49 56.54 55.7 55.7 55.7 19/03/2022 07:50:17 44.23 43.78 44.17 42.1 42.1 42 55.64 56.22 56.54 55.7 55.7 55.7 19/03/2022 07:50:18 42.56 43.7 44.17 42.1 42.1 42 56.11 56.27 56.54 55.7 55.7 55.7 19/03/2022 07:50:19 41.23 43.08 44.17 42.1 42.1 42 55.18 56.08 56.54 55.7 55.7 55.7 19/03/2022 07:50:20 42.94 42.62 44.17 42.1 42.1 42 55.23 55.51 56.54 55.7 55.7 55.7 19/03/2022 07:50:21 43.32 43.59 44.17 42.1 42.1 42 56.05 55.97 56.54 55.7 55.7 55.7 19/03/2022 07:50:22 41 43.4 44.17 42.1 42.1 42 55.21 55.75 56.54 55.7 55.7 55.7 19/03/2022 07:50:23 38.43 42.26 44.17 42.1 42.1 42 55.7 55.72 56.54 55.6 55.7 55.7 19/03/2022 07:50:24 40.42 40.72 44.17 42.1 42.1 42 55.24 55.65 56.54 55.6 55.7 55.7 19/03/2022 07:50:25 41.42 41.95 44.17 42.1 42.1 42 55.54 55.66 56.54 55.6 55.7 55.7 19/03/2022 07:50:26 42.83 42.65 44.17 42.1 42.1 42 55.07 55.64 56.54 55.6 55.7 55.7 19/03/2022 07:50:27 43.07 43.06 44.17 42.1 42.1 42 55.81 55.7 56.49 55.6 55.7 55.7 19/03/2022 07:50:28 42.22 43.14 44.17 42.1 42.1 42 55.69 55.87 56.49 55.7 55.7 55.7 19/03/2022 07:50:29 42.6 43.35 44.17 42.1 42.1 42 55.28 55.96 56.49 55.7 55.7 55.7 19/03/2022 07:50:30 40.92 42.78 43.92 42.1 42.1 42 55.64 55.81 56.49 55.6 55.7 55.7 19/03/2022 07:50:31 42.24 42.18 43.92 42.1 42.1 42 55.71 55.72 56.49 55.7 55.7 55.7 19/03/2022 07:50:32 42.28 42.96 43.92 42.1 42.1 42 55.53 55.73 56.49 55.6 55.7 55.7 19/03/2022 07:50:33 41.11 42.15 43.92 42.1 42.1 42 55.23 55.85 56.49 55.6 55.7 55.7 19/03/2022 07:50:34 42.76 42.83 43.92 42.1 42.1 42 55.72 55.72 56.49 55.6 55.7 55.7 19/03/2022 07:50:35 37.26 43.02 43.92 42.1 42.1 42 55.01 55.72 56.49 55.6 55.7 55.7 19/03/2022 07:50:36 39.93 41 43.92 42 42.1 42 55.64 55.62 56.49 55.6 55.7 55.7 19/03/2022 07:50:37 40.74 41.43 43.92 42 42.1 42 55.59 55.75 56.49 55.6 55.7 55.7 19/03/2022 07:50:38 42.98 42.47 43.92 42.1 42.1 42 55.47 55.65 56.49 55.6 55.7 55.7 19/03/2022 07:50:39 42.61 43.14 43.92 42.1 42.1 42 55.84 55.81 56.49 55.6 55.7 55.7 19/03/2022 07:50:40 42.14 42.85 43.92 42 42.1 42 55.87 55.92 56.49 55.6 55.7 55.7 19/03/2022 07:50:41 40.48 42.62 43.92 42 42.1 42 55.79 56.23 56.49 55.6 55.7 55.7 19/03/2022 07:50:42 38.39 41.92 43.92 42 42.1 42 55.75 55.94 56.49 55.6 55.7 55.7 19/03/2022 07:50:43 40.82 41.04 43.92 42 42.1 42 55.75 56 56.49 55.6 55.7 55.7 19/03/2022 07:50:44 35 40.97 43.78 42 42.1 42 55.19 55.77 56.49 55.6 55.7 55.7 19/03/2022 07:50:45 41.26 40.57 43.78 42 42.1 42 56.25 56.12 56.49 55.6 55.7 55.7 19/03/2022 07:50:46 42.4 42.05 43.78 42 42.1 42 55.62 56.07 56.27 55.6 55.7 55.7 19/03/2022 07:50:47 39.86 42.27 43.7 42 42.1 42 55.48 55.96 56.27 55.6 55.7 55.7 19/03/2022 07:50:48 43.47 42.88 43.59 42 42.1 42 54.96 55.63 56.23 55.6 55.7 55.7 19/03/2022 07:50:49 42.34 43.05 43.59 42 42.1 42 55.7 55.74 56.23 55.6 55.7 55.7 19/03/2022 07:50:50 42.56 43.09 43.59 42 42.1 42 55.33 55.46 56.23 55.6 55.7 55.7 19/03/2022 07:50:51 43.23 43.26 43.4 42 42.1 42 55.41 55.56 56.23 55.6 55.7 55.7 19/03/2022 07:50:52 41.65 43.1 43.35 42 42.1 42 55.94 55.88 56.23 55.6 55.7 55.7 19/03/2022 07:50:53 43.14 43.08 43.35 42 42.1 42 55.91 56.02 56.23 55.6 55.7 55.7 19/03/2022 07:50:54 45.01 45.9 45.9 42.1 42.1 42 55.37 56.1 56.23 55.6 55.7 55.7 19/03/2022 07:50:55 40.35 43.64 45.9 42 42.1 42 55.07 55.68 56.23 55.6 55.7 55.7 19/03/2022 07:50:56 42.85 42.99 45.9 42.1 42.1 42 55.18 55.5 56.23 55.6 55.7 55.7 19/03/2022 07:50:57 40.85 42.45 45.9 42 42.1 42 54.93 55.22 56.23 55.6 55.7 55.7 19/03/2022 07:50:58 42.27 42.68 45.9 42.1 42.1 42 55.76 55.5 56.23 55.6 55.7 55.7 19/03/2022 07:50:59 43.22 43.11 45.9 42.1 42.1 42 55.57 55.84 56.23 55.6 55.7 55.7 19/03/2022 07:51:00 43.06 43.47 45.9 42.1 42.1 42 56.04 55.9 56.23 55.6 55.7 55.7 19/03/2022 07:51:01 39.85 43.47 45.9 42.1 42.1 42 55.61 56 56.23 55.6 55.7 55.7 19/03/2022 07:51:02 42.81 42.98 45.9 42.1 42.1 42 54.93 55.7 56.23 55.6 55.7 55.7 19/03/2022 07:51:03 39.04 42.71 45.9 42.1 42.1 42 54.91 55.33 56.23 55.6 55.7 55.7 19/03/2022 07:51:04 41.62 41.56 45.9 42.1 42.1 42 55.57 55.41 56.23 55.6 55.7 55.7 19/03/2022 07:51:05 41.01 41.92 45.9 42 42.1 42 56.5 56.32 56.32 55.6 55.7 55.7 19/03/2022 07:51:06 42.8 42.57 45.9 42 42.1 42 55.66 56.11 56.32 55.6 55.7 55.7 19/03/2022 07:51:07 43.16 43.32 45.9 42 42.1 42 55.73 55.9 56.32 55.6 55.7 55.7 19/03/2022 07:51:08 42.68 43.14 45.9 42 42.1 42 55.74 55.93 56.32 55.6 55.7 55.7 19/03/2022 07:51:09 42.26 42.85 45.9 42 42.1 42 55.16 55.85 56.32 55.6 55.7 55.7 19/03/2022 07:51:10 42.12 43.06 45.9 42.1 42.1 42 55.89 55.94 56.32 55.6 55.7 55.7 19/03/2022 07:51:11 42.92 43.17 45.9 42.1 42.1 42 55.99 56.02 56.32 55.6 55.7 55.7 19/03/2022 07:51:12 42.04 43.22 45.9 42.1 42.1 42 55.19 55.92 56.32 55.6 55.7 55.7 19/03/2022 07:51:13 40.74 42.71 45.9 42.1 42.1 42 55.88 55.81 56.32 55.6 55.7 55.7 19/03/2022 07:51:14 42.23 42.08 45.9 42.1 42.1 42 55.8 56.06 56.32 55.6 55.7 55.7 19/03/2022 07:51:15 42.64 42.66 45.9 42.1 42.1 42 56.04 56.04 56.32 55.6 55.7 55.7 19/03/2022 07:51:16 39.82 42.68 45.9 42.1 42.1 42 55.36 56.04 56.32 55.6 55.7 55.7 19/03/2022 07:51:17 36.09 41.41 45.9 42 42.1 42 55.33 55.83 56.32 55.6 55.7 55.7 19/03/2022 07:51:18 41.4 41.29 45.9 42 42.1 42 55.87 55.83 56.32 55.6 55.7 55.7 19/03/2022 07:51:19 42.4 42.1 45.9 42 42.1 42 55.98 55.99 56.32 55.6 55.7 55.7 19/03/2022 07:51:20 40.19 42.13 45.9 42 42.1 42 55.68 56.07 56.32 55.6 55.7 55.7 19/03/2022 07:51:21 42.6 42.58 45.9 42 42.1 42 55.97 56.19 56.32 55.6 55.7 55.7 19/03/2022 07:51:22 42.19 42.87 45.9 42 42.1 42 55.08 55.87 56.32 55.6 55.7 55.7 19/03/2022 07:51:23 41.13 42.67 45.9 42 42.1 42 55.19 55.42 56.32 55.6 55.7 55.7 19/03/2022 07:51:24 42.8 42.74 43.64 42 42.1 42 55.66 55.57 56.32 55.6 55.7 55.7 19/03/2022 07:51:25 42.41 42.91 43.47 42 42.1 42 55.44 55.65 56.32 55.6 55.7 55.7 19/03/2022 07:51:26 42.33 42.8 43.47 42 42.1 42 56.53 56.29 56.32 55.7 55.7 55.7 19/03/2022 07:51:27 40.96 42.71 43.47 42 42.1 42 56.1 56.52 56.52 55.7 55.7 55.7 19/03/2022 07:51:28 40.4 42.42 43.47 42 42.1 42 56.12 56.31 56.52 55.7 55.7 55.7 19/03/2022 07:51:29 42.08 42.51 43.47 42 42.1 42 55.14 56.12 56.52 55.6 55.7 55.7 19/03/2022 07:51:30 40.38 42.06 43.47 42 42.1 42 55.5 55.75 56.52 55.6 55.7 55.7 19/03/2022 07:51:31 41.99 41.86 43.32 42 42.1 42 55.51 55.71 56.52 55.6 55.7 55.7 19/03/2022 07:51:32 43.33 43.03 43.32 42 42.1 42 55.91 55.88 56.52 55.6 55.7 55.7 19/03/2022 07:51:33 38.58 43.24 43.32 42 42.1 42 55.79 55.93 56.52 55.6 55.7 55.7 19/03/2022 07:51:34 42.25 42.15 43.32 42 42.1 42 55.23 55.81 56.52 55.7 55.7 55.7 19/03/2022 07:51:35 42.12 42.59 43.32 42 42.1 42 55.94 55.97 56.52 55.7 55.7 55.7 19/03/2022 07:51:36 42.93 43.03 43.32 42 42.1 42 55.9 55.99 56.52 55.7 55.7 55.7 19/03/2022 07:51:37 41.72 42.82 43.24 42 42.1 42 55.09 55.92 56.52 55.7 55.7 55.7 19/03/2022 07:51:38 41.03 42.61 43.24 42 42.1 42 55.19 55.5 56.52 55.7 55.7 55.7 19/03/2022 07:51:39 41.48 42.06 43.24 42 42.1 42 55.52 55.88 56.52 55.7 55.7 55.7 19/03/2022 07:51:40 42.39 42.56 43.24 42 42.1 42 55.25 55.36 56.52 55.6 55.7 55.7 19/03/2022 07:51:41 42.85 43 43.24 42 42.1 42 55.52 55.66 56.52 55.6 55.7 55.7 19/03/2022 07:51:42 43.14 43.51 43.51 42 42.1 42 55.46 55.68 56.52 55.6 55.7 55.7 19/03/2022 07:51:43 42.97 43.8 43.8 42 42.1 42 55.25 55.61 56.52 55.6 55.7 55.7 19/03/2022 07:51:44 42.46 43.33 43.8 42 42.1 42 54.87 55.51 56.52 55.6 55.7 55.7 19/03/2022 07:51:45 41.26 42.87 43.8 42 42.1 42 55.27 55.3 56.52 55.6 55.7 55.7 19/03/2022 07:51:46 41.4 42.49 43.8 42 42.1 42 54.55 55.23 56.52 55.6 55.7 55.7 19/03/2022 07:51:47 42.61 42.87 43.8 42 42.1 42 55.79 55.63 56.52 55.6 55.7 55.7 19/03/2022 07:51:48 42.87 43.04 43.8 42 42.1 42 55.62 55.79 56.52 55.6 55.7 55.7 19/03/2022 07:51:49 40.09 42.86 43.8 42 42.1 42 55.22 55.51 56.52 55.6 55.7 55.7 19/03/2022 07:51:50 40.16 41.07 43.8 42 42.1 42 55.26 55.39 56.52 55.6 55.7 55.7 19/03/2022 07:51:51 43.92 43.14 43.8 42 42.1 42 55.73 55.73 56.52 55.6 55.7 55.7 19/03/2022 07:51:52 42.01 43.72 43.8 42 42.1 42 55.74 55.92 56.52 55.6 55.7 55.7 19/03/2022 07:51:53 40.7 42.37 43.8 42 42.1 42 55.1 55.73 56.52 55.6 55.7 55.7 19/03/2022 07:51:54 41.19 41.91 43.8 42 42.1 42 55.61 55.66 56.52 55.6 55.7 55.7 19/03/2022 07:51:55 41.84 42.16 43.8 42 42.1 42 55.11 55.71 56.52 55.6 55.7 55.7 19/03/2022 07:51:56 42.53 42.59 43.8 42 42.1 42 54.86 55.32 56.52 55.6 55.7 55.7 19/03/2022 07:51:57 42.68 43.16 43.8 42 42.1 42 54.85 55.08 56.31 55.6 55.7 55.7 19/03/2022 07:51:58 42.3 43.14 43.8 42.1 42.1 42 55.3 55.32 56.12 55.6 55.7 55.7 19/03/2022 07:51:59 40.93 42.5 43.8 42.1 42.1 42 55.8 55.71 55.99 55.6 55.7 55.7 19/03/2022 07:52:00 40.86 42.01 43.8 42.1 42.1 42 56.07 56.02 56.02 55.6 55.7 55.7 19/03/2022 07:52:01 41.85 42.34 43.8 42.1 42.1 42 55.26 56.01 56.02 55.6 55.7 55.7 19/03/2022 07:52:02 40.95 42.11 43.8 42.1 42.1 42 55.94 55.93 56.02 55.6 55.7 55.7 19/03/2022 07:52:03 41.23 42.02 43.8 42.1 42.1 42 55.4 55.93 56.02 55.6 55.7 55.7 19/03/2022 07:52:04 43.19 42.89 43.8 42.1 42.1 42 55.34 55.62 56.02 55.6 55.7 55.7 19/03/2022 07:52:05 43.98 43.65 43.8 42.1 42.1 42 55.32 55.51 56.02 55.6 55.7 55.7 19/03/2022 07:52:06 41.94 43.55 43.8 42.1 42.1 42 55.83 55.8 56.02 55.6 55.7 55.7 19/03/2022 07:52:07 42.21 43.05 43.8 42.1 42.1 42 56.02 56.06 56.06 55.6 55.7 55.7 19/03/2022 07:52:08 39.88 43.05 43.8 42.1 42.1 42 55.59 56.09 56.09 55.6 55.7 55.7 19/03/2022 07:52:09 40.21 41.5 43.8 42.1 42.1 42 55.3 55.75 56.09 55.6 55.7 55.7 19/03/2022 07:52:10 42.16 41.89 43.8 42.1 42.1 42 55.66 55.7 56.09 55.6 55.7 55.7 19/03/2022 07:52:11 41.43 42.18 43.8 42.1 42.1 42 55.78 55.78 56.09 55.6 55.7 55.7 19/03/2022 07:52:12 42.05 42.69 43.8 42.1 42.1 42 55.37 55.9 56.09 55.6 55.7 55.7 19/03/2022 07:52:13 41.36 42.24 43.72 42.1 42.1 42 55.41 55.71 56.09 55.6 55.7 55.7 19/03/2022 07:52:14 41.45 42.3 43.72 42.1 42.1 42 55.72 55.69 56.09 55.6 55.7 55.7 19/03/2022 07:52:15 44.11 43.22 43.72 42.1 42.1 42 55.75 55.77 56.09 55.6 55.7 55.7 19/03/2022 07:52:16 41.71 43.32 43.72 42.1 42.1 42 56.14 56.11 56.11 55.6 55.7 55.7 19/03/2022 07:52:17 44.15 43.75 43.75 42.1 42.1 42 55.72 56.05 56.11 55.6 55.7 55.7 19/03/2022 07:52:18 41.7 43.85 43.85 42.1 42.1 42 55.41 55.88 56.11 55.6 55.7 55.7 19/03/2022 07:52:19 41.97 42.63 43.85 42.1 42.1 42 55.74 56.15 56.15 55.6 55.7 55.7 19/03/2022 07:52:20 42.6 42.83 43.85 42.1 42.1 42 55.29 55.61 56.15 55.6 55.7 55.7 19/03/2022 07:52:21 42.7 43.07 43.85 42.1 42.1 42 56.32 56.26 56.26 55.6 55.7 55.7 19/03/2022 07:52:22 42 42.99 43.85 42.1 42.1 42 56.33 56.39 56.39 55.6 55.7 55.7 19/03/2022 07:52:23 42.79 42.84 43.85 42.1 42.1 42 55.5 56.08 56.39 55.6 55.7 55.7 19/03/2022 07:52:24 42.31 43.31 43.85 42.1 42.1 42 56.27 56.31 56.39 55.6 55.7 55.7 19/03/2022 07:52:25 42.04 43.03 43.85 42.1 42.1 42 56.33 56.43 56.43 55.6 55.7 55.7 19/03/2022 07:52:26 42.11 42.85 43.85 42.1 42.1 42 55.81 56.37 56.43 55.6 55.7 55.7 19/03/2022 07:52:27 41.51 43.21 43.85 42.1 42.1 42 55.66 56.08 56.43 55.6 55.7 55.7 19/03/2022 07:52:28 41.26 42.16 43.85 42.1 42.1 42 55.83 56.1 56.43 55.6 55.7 55.7 19/03/2022 07:52:29 39.3 41.43 43.85 42.1 42.1 42 56.17 56.13 56.43 55.6 55.7 55.7 19/03/2022 07:52:30 41.66 41.88 43.85 42.1 42.1 42 55.5 56.06 56.43 55.6 55.7 55.7 19/03/2022 07:52:31 42.8 42.54 43.85 42.1 42.1 42 55.56 55.84 56.43 55.6 55.7 55.7 19/03/2022 07:52:32 41.02 42.73 43.85 42.1 42.1 42 55.3 55.71 56.43 55.6 55.7 55.7 19/03/2022 07:52:33 38.8 42 43.85 42.1 42.1 42 55.58 55.65 56.43 55.6 55.7 55.7 19/03/2022 07:52:34 42.09 41.73 43.85 42.1 42.1 42 55.85 55.9 56.43 55.6 55.7 55.7 19/03/2022 07:52:35 42.59 42.73 43.85 42.1 42.1 42 56.02 56.16 56.43 55.6 55.7 55.7 19/03/2022 07:52:36 39.77 42.37 43.85 42.1 42.1 42 55.27 55.93 56.43 55.6 55.7 55.7 19/03/2022 07:52:37 40.54 41.56 43.85 42.1 42.1 42 55.79 55.84 56.43 55.6 55.7 55.7 19/03/2022 07:52:38 38.73 41.2 43.85 42 42 42 55.4 55.82 56.43 55.6 55.7 55.7 19/03/2022 07:52:39 42.18 41.61 43.85 42 42 42 55.86 55.84 56.43 55.6 55.7 55.7 19/03/2022 07:52:40 41.87 42.51 43.85 42.1 42.1 42 55.5 55.86 56.43 55.6 55.7 55.7 19/03/2022 07:52:41 42.88 43.17 43.85 42.1 42.1 42 55.54 55.81 56.43 55.6 55.7 55.7 19/03/2022 07:52:42 42.39 42.62 43.85 42.1 42.1 42 55.61 55.78 56.43 55.6 55.7 55.7 19/03/2022 07:52:43 42.2 42.67 43.85 42.1 42.1 42 56 55.91 56.43 55.6 55.7 55.7 19/03/2022 07:52:44 41.34 42.59 43.85 42 42.1 42 55.39 56.18 56.43 55.6 55.7 55.7 19/03/2022 07:52:45 43.34 43.43 43.85 42.1 42.1 42 56.21 56.01 56.43 55.6 55.7 55.7 19/03/2022 07:52:46 41.47 43.14 43.85 42.1 42.1 42 55.48 56.16 56.43 55.6 55.7 55.7 19/03/2022 07:52:47 42.34 43.31 43.85 42.1 42.1 42 55.13 55.81 56.43 55.6 55.7 55.7 19/03/2022 07:52:48 42.33 42.51 43.43 42.1 42.1 42 55.65 55.69 56.43 55.6 55.7 55.7 19/03/2022 07:52:49 40.23 42.5 43.43 42.1 42.1 42 55.24 55.65 56.43 55.6 55.7 55.7 19/03/2022 07:52:50 40.42 41.53 43.43 42.1 42.1 42 55.1 55.49 56.43 55.6 55.7 55.7 19/03/2022 07:52:51 41.98 42.15 43.43 42.1 42 42 55.51 55.57 56.43 55.6 55.7 55.7 19/03/2022 07:52:52 41.36 42.09 43.43 42 42 42 55.56 55.74 56.43 55.6 55.7 55.7 19/03/2022 07:52:53 38.9 42.33 43.43 42 42 42 55.39 55.59 56.43 55.6 55.7 55.7 19/03/2022 07:52:54 41.12 41.46 43.43 42 42 42 55.4 55.52 56.43 55.6 55.7 55.7 19/03/2022 07:52:55 43.28 42.93 43.43 42 42 42 55.49 55.68 56.37 55.6 55.7 55.7 19/03/2022 07:52:56 43.9 43.88 43.88 42.1 42 42 55.55 55.88 56.18 55.6 55.7 55.7 19/03/2022 07:52:57 42.02 43.92 43.92 42.1 42 42 55.76 55.77 56.18 55.6 55.7 55.7 19/03/2022 07:52:58 43.11 43.38 43.92 42.1 42 42 56.07 56.07 56.18 55.6 55.7 55.7 19/03/2022 07:52:59 42.05 43.42 43.92 42.1 42 42 55.93 56.24 56.24 55.6 55.7 55.7 19/03/2022 07:53:00 41.42 42.51 43.92 42.1 42 42 55.7 55.99 56.24 55.6 55.7 55.7 19/03/2022 07:53:01 43.59 43.5 43.92 42.1 42 42 55.86 55.94 56.24 55.6 55.7 55.7 19/03/2022 07:53:02 41.69 43.5 43.92 42.1 42 42 55.44 55.83 56.24 55.6 55.7 55.7 19/03/2022 07:53:03 41.15 42.71 43.92 42.1 42 42 55.89 55.87 56.24 55.6 55.7 55.7 19/03/2022 07:53:04 41.02 41.77 43.92 42.1 42 42 55.59 55.96 56.24 55.6 55.7 55.7 19/03/2022 07:53:05 42.02 42.32 43.92 42.1 42 42 55.47 55.8 56.24 55.6 55.7 55.7 19/03/2022 07:53:06 40.96 41.82 43.92 42.1 42 42 55.86 55.88 56.24 55.6 55.7 55.7 19/03/2022 07:53:07 42.07 42.15 43.92 42.1 42 42 55.29 55.73 56.24 55.6 55.7 55.7 19/03/2022 07:53:08 40.95 42.29 43.92 42.1 42 42 55.68 55.81 56.24 55.6 55.7 55.7 19/03/2022 07:53:09 42.04 42.01 43.92 42.1 42 42 55.61 55.77 56.24 55.6 55.7 55.7 19/03/2022 07:53:10 42.05 42.53 43.92 42.1 42 42 55.59 55.81 56.24 55.6 55.7 55.7 19/03/2022 07:53:11 42.18 42.7 43.92 42.1 42 42 56.33 56.16 56.24 55.6 55.7 55.7 19/03/2022 07:53:12 36.08 42.15 43.92 42.1 42 42 55.13 56.08 56.24 55.6 55.7 55.7 19/03/2022 07:53:13 42.48 41.76 43.92 42.1 42 42 55.41 55.6 56.24 55.6 55.7 55.7 19/03/2022 07:53:14 42.4 42.52 43.92 42 42 42 56.01 56.09 56.24 55.6 55.7 55.7 19/03/2022 07:53:15 41.55 42.72 43.92 42 42 42 55.63 56 56.24 55.6 55.7 55.7 19/03/2022 07:53:16 41.01 42.06 43.92 42 42 42 55.32 55.8 56.24 55.6 55.7 55.7 19/03/2022 07:53:17 42.47 42.74 43.92 42 42 42 56.2 55.97 56.24 55.6 55.7 55.7 19/03/2022 07:53:18 44.35 43.77 43.92 42 42 42 56.46 56.32 56.32 55.6 55.7 55.7 19/03/2022 07:53:19 42.84 43.78 43.92 42 42 42 55.67 56.42 56.42 55.6 55.7 55.7 19/03/2022 07:53:20 41.71 43.68 43.92 42 42 42 55.16 55.83 56.42 55.6 55.7 55.7 19/03/2022 07:53:21 43.1 43.21 43.92 42 42 42 55.72 55.86 56.42 55.6 55.7 55.7 19/03/2022 07:53:22 41.67 42.8 43.92 42 42 42 55.79 55.9 56.42 55.6 55.7 55.7 19/03/2022 07:53:23 43.06 43.01 43.92 42 42 42 55.24 55.76 56.42 55.6 55.7 55.7 19/03/2022 07:53:24 40.63 43.04 43.92 42 42 42 55.39 55.77 56.42 55.6 55.7 55.7 19/03/2022 07:53:25 40.75 41.83 43.92 42 42 42 54.77 55.47 56.42 55.6 55.7 55.7 19/03/2022 07:53:26 43.75 43.14 43.92 42 42.1 42 56.16 55.89 56.42 55.6 55.7 55.7 19/03/2022 07:53:27 40.17 42.67 43.78 42 42.1 42 55.73 55.85 56.42 55.6 55.7 55.7 19/03/2022 07:53:28 44.13 43.57 43.78 42 42.1 42 56.2 56.38 56.42 55.6 55.7 55.7 19/03/2022 07:53:29 42.06 43.71 43.78 42 42.1 42 56.04 56.52 56.52 55.6 55.7 55.7 19/03/2022 07:53:30 43.75 43.56 43.78 42.1 42.1 42 56.24 56.25 56.52 55.6 55.7 55.7 19/03/2022 07:53:31 41.66 43.68 43.78 42.1 42.1 42 55.85 56.22 56.52 55.6 55.7 55.7 19/03/2022 07:53:32 42.31 43.15 43.78 42.1 42.1 42 55.43 56.01 56.52 55.6 55.7 55.7 19/03/2022 07:53:33 40.93 43.03 43.78 42.1 42.1 42 55.65 55.92 56.52 55.6 55.7 55.7 19/03/2022 07:53:34 39.87 42.16 43.78 42 42.1 42 55.48 55.75 56.52 55.6 55.7 55.7 19/03/2022 07:53:35 43.14 42.54 43.78 42.1 42.1 42 55.86 55.89 56.52 55.6 55.7 55.7 19/03/2022 07:53:36 42.47 43.44 43.78 42.1 42.1 42 56.08 56.21 56.52 55.6 55.7 55.7 19/03/2022 07:53:37 43.18 43.14 43.78 42.1 42.1 42 55.93 56.14 56.52 55.6 55.7 55.7 19/03/2022 07:53:38 40.37 42.86 43.78 42.1 42 42 55.78 56.28 56.52 55.6 55.7 55.7 19/03/2022 07:53:39 41.73 42.26 43.78 42.1 42 42 55.51 55.77 56.52 55.7 55.7 55.7 19/03/2022 07:53:40 41.83 42.58 43.78 42.1 42 42 56.36 56.39 56.52 55.7 55.7 55.7 19/03/2022 07:53:41 41.67 42.78 43.78 42.1 42 42 55.69 56.07 56.52 55.7 55.7 55.7 19/03/2022 07:53:42 40.48 42.62 43.78 42.1 42 42 55.97 56.06 56.52 55.7 55.7 55.7 19/03/2022 07:53:43 43.82 43.1 43.78 42.1 42 42 55.63 56.08 56.52 55.7 55.7 55.7 19/03/2022 07:53:44 42.09 43.67 43.78 42.1 42 42 56.1 56.13 56.52 55.7 55.7 55.7 19/03/2022 07:53:45 42.72 42.96 43.78 42.1 42 42 55.81 56.11 56.52 55.7 55.7 55.7 19/03/2022 07:53:46 41.09 43.02 43.78 42.1 42 42 56.08 56.23 56.52 55.7 55.7 55.7 19/03/2022 07:53:47 43.75 43.24 43.78 42.1 42 42 55.8 56.22 56.52 55.7 55.7 55.7 19/03/2022 07:53:48 43.44 43.66 43.78 42.1 42 42 55.78 56.15 56.52 55.7 55.7 55.7 19/03/2022 07:53:49 41.35 43.43 43.71 42.1 42 42 55.38 55.73 56.52 55.7 55.7 55.7 19/03/2022 07:53:50 40.86 42.56 43.71 42.1 42 42 55.52 55.72 56.52 55.7 55.7 55.7 19/03/2022 07:53:51 43.75 43.11 43.71 42.1 42 42 55.45 55.79 56.52 55.7 55.7 55.7 19/03/2022 07:53:52 44.19 44.08 44.08 42.1 42.1 42 56.04 55.98 56.52 55.7 55.7 55.7 19/03/2022 07:53:53 41.8 44.02 44.08 42.1 42.1 42 55.43 55.93 56.52 55.7 55.7 55.7 19/03/2022 07:53:54 41.5 42.39 44.08 42.1 42.1 42 56.21 56.22 56.52 55.7 55.7 55.7 19/03/2022 07:53:55 42.15 42.5 44.08 42.1 42.1 42 56.09 56.06 56.52 55.7 55.7 55.7 19/03/2022 07:53:56 42.79 43.18 44.08 42.1 42.1 42 55.44 56.07 56.52 55.7 55.7 55.7 19/03/2022 07:53:57 42 43.49 44.08 42.1 42.1 42 55.22 55.7 56.52 55.7 55.7 55.7 19/03/2022 07:53:58 41.93 43.19 44.08 42.1 42.1 42 55.82 55.86 56.52 55.7 55.7 55.7 19/03/2022 07:53:59 43.27 43.17 44.08 42.1 42.1 42 55.47 55.86 56.39 55.7 55.7 55.7 19/03/2022 07:54:00 40.74 43.02 44.08 42.1 42.1 42 56 55.93 56.39 55.7 55.7 55.7 19/03/2022 07:54:01 43.07 42.95 44.08 42.1 42.1 42 55.25 55.86 56.39 55.7 55.7 55.7 19/03/2022 07:54:02 43.07 43.3 44.08 42.1 42.1 42 55.97 55.88 56.39 55.7 55.7 55.7 19/03/2022 07:54:03 42.35 43.52 44.08 42.1 42.1 42 56.16 56.13 56.39 55.7 55.7 55.7 19/03/2022 07:54:04 41.36 42.91 44.08 42.1 42.1 42 55.38 56.17 56.39 55.7 55.7 55.7 19/03/2022 07:54:05 41.6 42.32 44.08 42.1 42.1 42 55.13 55.62 56.39 55.7 55.7 55.7 19/03/2022 07:54:06 43.62 43.24 44.08 42.1 42.1 42 55.98 55.89 56.39 55.7 55.7 55.7 19/03/2022 07:54:07 40.14 42.87 44.08 42.1 42.1 42 55.42 55.86 56.39 55.7 55.7 55.7 19/03/2022 07:54:08 39.6 41.27 44.08 42.1 42.1 42 55.66 55.71 56.39 55.7 55.7 55.7 19/03/2022 07:54:09 41.54 41.58 44.08 42.1 42.1 42 55.25 55.6 56.39 55.7 55.7 55.7 19/03/2022 07:54:10 41.98 42.3 44.08 42.1 42.1 42 55.63 55.67 56.23 55.7 55.7 55.7 19/03/2022 07:54:11 41.28 42.61 44.08 42.1 42 42 55.5 55.85 56.23 55.7 55.7 55.7 19/03/2022 07:54:12 43.5 43.24 44.08 42.1 42 42 56.06 56.03 56.23 55.7 55.7 55.7 19/03/2022 07:54:13 43.26 43.77 44.08 42.1 42.1 42 55.3 55.91 56.23 55.7 55.7 55.7 19/03/2022 07:54:14 43.67 43.75 44.08 42.1 42.1 42 55.37 55.63 56.23 55.7 55.7 55.7 19/03/2022 07:54:15 41.6 43.29 44.08 42.1 42.1 42 56.42 56.21 56.23 55.7 55.7 55.7 19/03/2022 07:54:16 41.45 42.58 44.08 42.1 42.1 42 55.96 56.06 56.22 55.7 55.7 55.7 19/03/2022 07:54:17 42.49 43.5 44.08 42.1 42.1 42 56.09 56.15 56.22 55.7 55.7 55.7 19/03/2022 07:54:18 40.17 42.22 44.08 42.1 42.1 42 55.73 56.1 56.22 55.7 55.7 55.7 19/03/2022 07:54:19 43.2 42.65 44.08 42.1 42.1 42 55.84 56.07 56.22 55.7 55.7 55.7 19/03/2022 07:54:20 42.09 43.07 44.08 42.1 42.1 42 56.06 56.26 56.26 55.7 55.7 55.7 19/03/2022 07:54:21 41 42.36 44.08 42.1 42.1 42 55.07 55.91 56.26 55.7 55.7 55.7 19/03/2022 07:54:22 40.98 43.18 44.02 42.1 42 42 55.36 55.93 56.26 55.7 55.7 55.7 19/03/2022 07:54:23 41.12 41.71 43.77 42.1 42 42 55.47 55.52 56.26 55.7 55.7 55.7 19/03/2022 07:54:24 43.95 43.49 43.77 42.1 42.1 42 55.64 55.63 56.26 55.7 55.7 55.7 19/03/2022 07:54:25 42.55 43.59 43.77 42.1 42.1 42 55.9 55.91 56.26 55.7 55.7 55.7 19/03/2022 07:54:26 42.44 43.63 43.77 42.1 42.1 42 56.61 56.41 56.41 55.7 55.7 55.7 19/03/2022 07:54:27 40.55 42.79 43.77 42.1 42.1 42 55.65 56.3 56.41 55.7 55.7 55.7 19/03/2022 07:54:28 43.73 43.11 43.77 42.1 42.1 42 56.14 56.19 56.41 55.7 55.7 55.7 19/03/2022 07:54:29 40.32 43.13 43.77 42.1 42.1 42 56.61 56.53 56.53 55.7 55.7 55.7 19/03/2022 07:54:30 42.99 42.64 43.77 42.1 42.1 42 56.23 56.5 56.53 55.7 55.7 55.7 19/03/2022 07:54:31 42.01 42.65 43.77 42.1 42.1 42 55.69 56.37 56.53 55.7 55.7 55.7 19/03/2022 07:54:32 42.38 42.72 43.77 42.1 42.1 42 55.65 56.08 56.53 55.7 55.7 55.7 19/03/2022 07:54:33 41.64 42.42 43.77 42.1 42.1 42 55.7 55.94 56.53 55.7 55.7 55.7 19/03/2022 07:54:34 41.92 42.42 43.77 42.1 42 42 55.47 55.73 56.53 55.7 55.7 55.7 19/03/2022 07:54:35 40.56 42.4 43.77 42.1 42 42 55.64 55.77 56.53 55.7 55.7 55.7 19/03/2022 07:54:36 42.74 42.74 43.77 42.1 42.1 42 56.19 56.06 56.53 55.7 55.7 55.7 19/03/2022 07:54:37 42.52 43.2 43.77 42.1 42.1 42 56.05 56.19 56.53 55.7 55.7 55.7 19/03/2022 07:54:38 42.9 43.08 43.77 42.1 42.1 42 55.37 56.04 56.53 55.7 55.7 55.7 19/03/2022 07:54:39 41.86 43.07 43.77 42.1 42.1 42 56.1 56.17 56.53 55.7 55.7 55.7 19/03/2022 07:54:40 40.96 42.39 43.77 42.1 42 42 54.86 55.96 56.53 55.7 55.7 55.7 19/03/2022 07:54:41 42.87 42.84 43.77 42.1 42 42 55.29 55.4 56.53 55.7 55.7 55.7 19/03/2022 07:54:42 39.98 42.64 43.77 42.1 42 42 55.16 55.7 56.53 55.7 55.7 55.7 19/03/2022 07:54:43 39.71 41.34 43.75 42.1 42 42 55.37 55.53 56.53 55.7 55.7 55.7 19/03/2022 07:54:44 40.68 41.36 43.63 42.1 42 42 56.51 56.21 56.53 55.7 55.7 55.7 19/03/2022 07:54:45 43.21 42.43 43.63 42.1 42 42 55.27 56.08 56.53 55.7 55.7 55.7 19/03/2022 07:54:46 43.15 43.06 43.63 42.1 42 42 55.27 55.81 56.53 55.7 55.7 55.7 19/03/2022 07:54:47 41.11 43.16 43.63 42.1 42 42 55.82 55.73 56.53 55.7 55.7 55.7 19/03/2022 07:54:48 42.81 42.68 43.63 42.1 42 42 55.57 55.71 56.53 55.7 55.7 55.7 19/03/2022 07:54:49 42.13 42.95 43.63 42.1 42 42 55.72 55.84 56.53 55.7 55.7 55.7 19/03/2022 07:54:50 42.21 42.61 43.63 42.1 42 42 55.81 56.22 56.53 55.7 55.7 55.7 19/03/2022 07:54:51 41.34 42.85 43.63 42.1 42 42 55.73 55.88 56.53 55.7 55.7 55.7 19/03/2022 07:54:52 41.26 42.33 43.63 42.1 42 42 55.62 55.94 56.53 55.7 55.7 55.7 19/03/2022 07:54:53 42.88 42.75 43.63 42.1 42 42 55.73 55.79 56.53 55.7 55.7 55.7 19/03/2022 07:54:54 41.27 42.72 43.63 42.1 42 42 54.98 55.75 56.53 55.7 55.7 55.7 19/03/2022 07:54:55 41.81 42.45 43.63 42 42 42 55.37 55.57 56.53 55.7 55.7 55.7 19/03/2022 07:54:56 42.36 42.72 43.2 42 42 42 55.61 55.51 56.53 55.7 55.7 55.7 19/03/2022 07:54:57 39.07 41.85 43.2 42 42 42 54.63 55.47 56.53 55.7 55.7 55.7 19/03/2022 07:54:58 40.3 40.94 43.2 42 42 42 55.42 55.3 56.53 55.7 55.7 55.7 19/03/2022 07:54:59 38.2 41.2 43.2 42 42 42 55.82 55.64 56.5 55.7 55.7 55.7 19/03/2022 07:55:00 42.56 41.77 43.2 42 42 42 55.23 55.93 56.37 55.7 55.7 55.7 19/03/2022 07:55:01 39.72 41.79 43.2 42 42 42 55.23 55.35 56.22 55.6 55.7 55.7 19/03/2022 07:55:02 42.75 42.23 43.2 42 42 42 55.23 55.43 56.22 55.6 55.7 55.7 19/03/2022 07:55:03 36.85 42.47 43.2 42 42 42 55.98 55.8 56.22 55.6 55.7 55.7 19/03/2022 07:55:04 42.95 42.22 43.2 42 42 42 55.99 56.03 56.22 55.7 55.7 55.7 19/03/2022 07:55:05 41.95 42.6 43.2 42 42 42 55.76 56 56.22 55.7 55.7 55.7 19/03/2022 07:55:06 42.55 42.83 43.2 42 42 42 55.19 55.95 56.22 55.6 55.7 55.7 19/03/2022 07:55:07 43.11 43.27 43.27 42 42 42 55.37 55.69 56.22 55.6 55.7 55.7 19/03/2022 07:55:08 40.51 43.1 43.27 42 42 42 56.22 56.02 56.22 55.6 55.7 55.7 19/03/2022 07:55:09 43.79 43.3 43.3 42 42 42 55.54 56.14 56.22 55.6 55.7 55.7 19/03/2022 07:55:10 42.47 43.28 43.3 42 42 42 56.48 56.29 56.29 55.7 55.7 55.7 19/03/2022 07:55:11 40.04 43.04 43.3 42 42 42 55.49 56.28 56.29 55.7 55.7 55.7 19/03/2022 07:55:12 42.2 42.19 43.3 42 42 42 56.61 56.38 56.38 55.7 55.7 55.7 19/03/2022 07:55:13 42.3 42.84 43.3 42 42 42 55.72 56.42 56.42 55.7 55.7 55.7 19/03/2022 07:55:14 42.68 42.64 43.3 42 42 42 55.54 55.91 56.42 55.7 55.7 55.7 19/03/2022 07:55:15 41.11 42.63 43.3 42 42 42 55.61 55.85 56.42 55.7 55.7 55.7 19/03/2022 07:55:16 42.16 42.69 43.3 42 42 42 55.74 55.84 56.42 55.7 55.7 55.7 19/03/2022 07:55:17 42.41 42.94 43.3 42 42 42 55.23 55.72 56.42 55.6 55.7 55.7 19/03/2022 07:55:18 38.91 42.34 43.3 42 42 42 55.47 55.66 56.42 55.6 55.7 55.7 19/03/2022 07:55:19 41.68 41.61 43.3 42 42 42 55.72 55.78 56.42 55.6 55.7 55.7 19/03/2022 07:55:20 43.17 43.2 43.3 42 42 42 55.72 55.89 56.42 55.7 55.7 55.7 19/03/2022 07:55:21 42.45 42.93 43.3 42 42 42 55.95 55.92 56.42 55.7 55.7 55.7 19/03/2022 07:55:22 41.62 43.15 43.3 42 42 42 55.37 55.98 56.42 55.7 55.7 55.7 19/03/2022 07:55:23 41.63 41.88 43.3 42 42 42 55.16 55.67 56.42 55.6 55.7 55.7 19/03/2022 07:55:24 41.75 42.14 43.3 42 42 42 55.42 55.52 56.42 55.6 55.7 55.7 19/03/2022 07:55:25 42.17 42.79 43.3 42 42 42 55.69 55.85 56.42 55.7 55.7 55.7 19/03/2022 07:55:26 40.65 42.18 43.3 42 42 42 56.26 56.39 56.42 55.7 55.7 55.7 19/03/2022 07:55:27 41.91 42.24 43.3 42 42 42 55.58 56.05 56.42 55.7 55.7 55.7 19/03/2022 07:55:28 41.79 42.45 43.3 42 42 42 55.62 55.74 56.42 55.7 55.7 55.7 19/03/2022 07:55:29 42.02 43.22 43.3 42 42 42 55.6 55.83 56.42 55.7 55.7 55.7 19/03/2022 07:55:30 41.22 41.88 43.3 42 42 42 55.53 55.8 56.42 55.7 55.7 55.7 19/03/2022 07:55:31 39.37 42.41 43.3 42 42 42 55.79 55.89 56.42 55.7 55.7 55.7 19/03/2022 07:55:32 40.47 40.96 43.3 42 42 42 55.48 55.63 56.42 55.7 55.7 55.7 19/03/2022 07:55:33 41.13 41.53 43.3 42 42 42 55.38 55.79 56.42 55.7 55.7 55.7 19/03/2022 07:55:34 41.52 41.82 43.3 42 42 42 54.93 55.52 56.42 55.7 55.7 55.7 19/03/2022 07:55:35 42.55 42.54 43.3 42 42 42 55.46 55.46 56.42 55.7 55.7 55.7 19/03/2022 07:55:36 39.78 41.98 43.3 42 42 42 55.88 55.85 56.42 55.7 55.7 55.7 19/03/2022 07:55:37 41.32 41.75 43.3 42 42 42 55.71 55.89 56.42 55.7 55.7 55.7 19/03/2022 07:55:38 41.02 41.73 43.3 42 42 42 55.29 55.81 56.42 55.7 55.7 55.7 19/03/2022 07:55:39 40.58 42.23 43.28 42 42 42 55.57 55.63 56.42 55.7 55.7 55.7 19/03/2022 07:55:40 43.51 42.85 43.22 42 42 42 55.28 55.63 56.42 55.7 55.7 55.7 19/03/2022 07:55:41 42.67 43.27 43.27 42 42 42 55.81 55.71 56.42 55.7 55.7 55.7 19/03/2022 07:55:42 39.99 42.82 43.27 42 42 42 55.89 55.89 56.42 55.7 55.7 55.7 19/03/2022 07:55:43 41.19 42.02 43.27 42 42 42 55.63 56.05 56.39 55.7 55.7 55.7 19/03/2022 07:55:44 42.7 42.36 43.27 42 42 42 55.55 55.94 56.39 55.7 55.7 55.7 19/03/2022 07:55:45 42.89 43.1 43.27 42 42 42 56.59 56.33 56.39 55.7 55.7 55.7 19/03/2022 07:55:46 42.59 43.14 43.27 42 42 42 55.86 56.23 56.39 55.7 55.7 55.7 19/03/2022 07:55:47 41.47 42.62 43.27 42 42 42 55.46 56.13 56.39 55.7 55.7 55.7 19/03/2022 07:55:48 42.79 42.79 43.27 42 42 42 55.09 55.8 56.39 55.7 55.7 55.7 19/03/2022 07:55:49 41.7 43.14 43.27 42 42 42 55.74 55.84 56.39 55.7 55.7 55.7 19/03/2022 07:55:50 40.02 41.84 43.27 42 42 42 55.64 55.77 56.39 55.7 55.7 55.7 19/03/2022 07:55:51 40.53 41.89 43.27 42 42 42 55.88 55.96 56.39 55.7 55.7 55.7 19/03/2022 07:55:52 42.57 42.31 43.27 42 42 42 55.58 55.83 56.39 55.7 55.7 55.7 19/03/2022 07:55:53 43.57 43.41 43.41 42 42 42 55.57 55.83 56.39 55.7 55.7 55.7 19/03/2022 07:55:54 41.64 43.16 43.41 42 42 42 55.56 55.83 56.39 55.7 55.7 55.7 19/03/2022 07:55:55 43.31 42.91 43.41 42 42 42 55.56 55.78 56.39 55.7 55.7 55.7 19/03/2022 07:55:56 42.07 43.07 43.41 42 42 42 55.6 55.74 56.33 55.7 55.7 55.7 19/03/2022 07:55:57 42.97 43.1 43.41 42 42 42 55.53 55.82 56.33 55.7 55.7 55.7 19/03/2022 07:55:58 42.54 43.27 43.41 42 42 42 55.78 55.93 56.33 55.7 55.7 55.7 19/03/2022 07:55:59 42.28 42.72 43.41 42 42 42 56.09 56.13 56.33 55.7 55.7 55.7 19/03/2022 07:56:00 40.99 42.75 43.41 42 42 42 55.8 56.17 56.33 55.7 55.7 55.7 19/03/2022 07:56:01 42.43 42.75 43.41 42 42 42 55.66 55.94 56.33 55.7 55.7 55.7 19/03/2022 07:56:02 41.76 42.51 43.41 42 42 42 55.68 55.86 56.33 55.7 55.7 55.7 19/03/2022 07:56:03 39.62 42.48 43.41 42 42 42 55.69 55.88 56.33 55.7 55.7 55.7 19/03/2022 07:56:04 41.76 42.51 43.41 42 42 42 55.65 55.96 56.33 55.7 55.7 55.7 19/03/2022 07:56:05 42.92 42.66 43.41 42 42 42 55.9 56.08 56.33 55.7 55.7 55.7 19/03/2022 07:56:06 42.65 43.16 43.41 42 42 42 55.83 55.93 56.33 55.7 55.7 55.7 19/03/2022 07:56:07 43.01 43.16 43.41 42 42 42 55.21 55.85 56.33 55.7 55.7 55.7 19/03/2022 07:56:08 43.21 43.42 43.42 42 42 42 55.74 55.88 56.33 55.7 55.7 55.7 19/03/2022 07:56:09 42.87 43.62 43.62 42 42 42 55.43 55.59 56.33 55.7 55.7 55.7 19/03/2022 07:56:10 42.23 43.33 43.62 42 42 42 56 55.86 56.33 55.7 55.7 55.7 19/03/2022 07:56:11 41.26 42.9 43.62 42 42 42 55.22 55.85 56.33 55.7 55.7 55.7 19/03/2022 07:56:12 40.2 42.04 43.62 42 42 42 55.28 55.83 56.33 55.7 55.7 55.7 19/03/2022 07:56:13 43.09 42.35 43.62 42 42 42 55.41 55.54 56.33 55.7 55.7 55.7 19/03/2022 07:56:14 42.02 42.53 43.62 42 42 42 55.59 55.63 56.33 55.7 55.7 55.7 19/03/2022 07:56:15 42.16 42.97 43.62 42 42 42 55.39 55.62 56.23 55.7 55.7 55.7 19/03/2022 07:56:16 42.6 42.83 43.62 42 42 42 56.56 56.35 56.35 55.7 55.7 55.7 19/03/2022 07:56:17 42.66 43.12 43.62 42 42 42 55.48 56.26 56.35 55.7 55.7 55.7 19/03/2022 07:56:18 40.07 42.93 43.62 42 42 42 55.52 55.85 56.35 55.7 55.7 55.7 19/03/2022 07:56:19 36.1 41.84 43.62 42 42 42 55.37 55.71 56.35 55.7 55.7 55.7 19/03/2022 07:56:20 43.32 42.43 43.62 42 42 42 56.12 56.02 56.35 55.7 55.7 55.7 19/03/2022 07:56:21 42.98 43.24 43.62 42 42 42 55.88 56.21 56.35 55.7 55.7 55.7 19/03/2022 07:56:22 45.22 44.6 44.6 42 42 42 55.7 55.99 56.35 55.7 55.7 55.7 19/03/2022 07:56:23 38.69 44.53 44.6 42 42 42 55.35 56.05 56.35 55.7 55.7 55.7 19/03/2022 07:56:24 42.85 43.07 44.6 42 42 42 55.59 55.78 56.35 55.7 55.7 55.7 19/03/2022 07:56:25 39.5 42.67 44.6 42 42 42 55.2 55.7 56.35 55.7 55.7 55.7 19/03/2022 07:56:26 43.58 42.96 44.6 42 42 42 56.17 55.95 56.35 55.7 55.7 55.7 19/03/2022 07:56:27 42.61 43.16 44.6 42 42 42 55.54 55.94 56.35 55.7 55.7 55.7 19/03/2022 07:56:28 43.7 43.73 44.6 42 42 42 55.5 55.71 56.35 55.7 55.7 55.7 19/03/2022 07:56:29 42.65 43.66 44.6 42 42 42 55.16 55.67 56.35 55.7 55.7 55.7 19/03/2022 07:56:30 42.95 43.65 44.6 42 42 42 55.95 55.86 56.35 55.7 55.7 55.7 19/03/2022 07:56:31 40.86 43.25 44.6 42 42 42 55.49 55.82 56.35 55.7 55.7 55.7 19/03/2022 07:56:32 44.13 43.66 44.6 42 42 42 55.59 55.7 56.35 55.7 55.7 55.7 19/03/2022 07:56:33 40.88 43.41 44.6 42 42 42 55.63 55.78 56.35 55.7 55.7 55.7 19/03/2022 07:56:34 41.91 42.44 44.6 42 42 42 55.72 55.9 56.35 55.7 55.7 55.7 19/03/2022 07:56:35 44.12 43.69 44.6 42 42 42 55.96 56.04 56.35 55.7 55.7 55.7 19/03/2022 07:56:36 39.66 43.27 44.6 42 42 42 55.5 55.88 56.35 55.7 55.7 55.7 19/03/2022 07:56:37 42.23 42.75 44.6 42 42 42 54.95 55.72 56.35 55.7 55.7 55.7 19/03/2022 07:56:38 43.37 42.89 44.6 42 42 42 55.91 55.81 56.35 55.7 55.7 55.7 19/03/2022 07:56:39 40.75 42.82 44.6 42 42 42 55.18 55.82 56.35 55.7 55.7 55.7 19/03/2022 07:56:40 42.99 42.78 44.6 42 42 42 55.76 55.76 56.35 55.7 55.7 55.7 19/03/2022 07:56:41 43.34 43.41 44.6 42 42 42 55.5 55.79 56.35 55.7 55.7 55.7 19/03/2022 07:56:42 43.15 43.52 44.6 42 42 42 55.76 55.87 56.35 55.7 55.7 55.7 19/03/2022 07:56:43 42.69 43.63 44.6 42 42 42 56.23 56.26 56.35 55.7 55.7 55.7 19/03/2022 07:56:44 42.27 42.82 44.6 42 42 42 56 56.17 56.35 55.7 55.7 55.7 19/03/2022 07:56:45 42.84 43.14 44.6 42.1 42 42 56.2 56.32 56.35 55.7 55.7 55.7 19/03/2022 07:56:46 43.2 43.32 44.6 42.1 42 42 55.98 56.39 56.39 55.7 55.7 55.7 19/03/2022 07:56:47 42.89 43.55 44.6 42.1 42 42 55.53 56.15 56.39 55.7 55.7 55.7 19/03/2022 07:56:48 43.07 43.67 44.6 42.1 42 42 55.47 55.92 56.39 55.7 55.7 55.7 19/03/2022 07:56:49 42.98 43.33 44.6 42.1 42 42 56.34 56.27 56.39 55.7 55.7 55.7 19/03/2022 07:56:50 41.52 43.12 44.6 42.1 42 42 56.21 56.28 56.39 55.7 55.7 55.7 19/03/2022 07:56:51 42.95 43.32 44.6 42.1 42 42 56.27 56.42 56.42 55.7 55.7 55.7 19/03/2022 07:56:52 41.98 43.07 44.53 42.1 42 42 55.71 56.42 56.42 55.7 55.7 55.7 19/03/2022 07:56:53 40.68 43.22 43.73 42.1 42 42 54.72 55.99 56.42 55.7 55.7 55.7 19/03/2022 07:56:54 42.99 42.94 43.73 42.1 42 42 55.63 55.56 56.42 55.7 55.7 55.7 19/03/2022 07:56:55 43.23 43.08 43.73 42.1 42 42 55.71 55.71 56.42 55.7 55.7 55.7 19/03/2022 07:56:56 42.5 43.47 43.73 42.1 42 42 56.16 56.18 56.42 55.7 55.7 55.7 19/03/2022 07:56:57 42.42 42.83 43.73 42.1 42 42 55.8 56.2 56.42 55.7 55.7 55.7 19/03/2022 07:56:58 43.43 43.37 43.69 42.1 42 42 55.31 56.02 56.42 55.7 55.7 55.7 19/03/2022 07:56:59 41.6 43.31 43.69 42.1 42 42 55.63 55.65 56.42 55.7 55.7 55.7 19/03/2022 07:57:00 42.8 43.67 43.69 42.1 42 42 56.15 56.07 56.42 55.7 55.7 55.7 19/03/2022 07:57:01 41.69 42.41 43.69 42.1 42 42 55.24 55.9 56.42 55.7 55.7 55.7 19/03/2022 07:57:02 43.36 43.29 43.69 42.1 42.1 42 57.26 56.73 56.73 55.7 55.7 55.7 19/03/2022 07:57:03 41.82 43.4 43.69 42.1 42 42 55.69 56.57 56.73 55.7 55.7 55.7 19/03/2022 07:57:04 40.05 42.35 43.69 42.1 42 42.1 55.72 56.31 56.73 55.7 55.7 55.7 19/03/2022 07:57:05 42.5 42.24 43.67 42.1 42 42.1 55.84 56.03 56.73 55.7 55.7 55.7 19/03/2022 07:57:06 43.49 43.35 43.67 42.1 42 42.1 55.81 56.03 56.73 55.7 55.7 55.7 19/03/2022 07:57:07 41.39 43.51 43.67 42.1 42 42.1 55.41 56.04 56.73 55.7 55.7 55.7 19/03/2022 07:57:08 42.25 42.25 43.67 42.1 42 42.1 55.75 55.91 56.73 55.7 55.7 55.7 19/03/2022 07:57:09 40.92 42.41 43.67 42.1 42 42.1 56.11 56.08 56.73 55.7 55.7 55.7 19/03/2022 07:57:10 40.78 42.02 43.67 42.1 42 42.1 56.34 56.26 56.73 55.7 55.7 55.7 19/03/2022 07:57:11 43.67 43.1 43.67 42.1 42 42.1 56.52 56.66 56.73 55.7 55.7 55.7 19/03/2022 07:57:12 41.05 43.16 43.67 42.1 42 42.1 56.02 56.48 56.73 55.7 55.7 55.7 19/03/2022 07:57:13 42.03 42.18 43.67 42.1 42 42.1 56.42 56.48 56.73 55.7 55.7 55.7 19/03/2022 07:57:14 42.1 42.69 43.67 42.1 42 42.1 55.72 56.57 56.73 55.7 55.7 55.7 19/03/2022 07:57:15 41.67 42.46 43.67 42.1 42 42.1 55.66 56.01 56.73 55.7 55.7 55.7 19/03/2022 07:57:16 40.52 42.48 43.67 42.1 42 42.1 54.98 55.86 56.73 55.7 55.7 55.7 19/03/2022 07:57:17 41.96 42.3 43.67 42.1 42 42.1 55.5 55.55 56.73 55.7 55.7 55.7 19/03/2022 07:57:18 42.48 42.97 43.67 42.1 42 42.1 56.14 55.97 56.73 55.7 55.7 55.7 19/03/2022 07:57:19 43.6 43.79 43.79 42.1 42 42.1 55.48 55.96 56.73 55.7 55.7 55.7 19/03/2022 07:57:20 41.03 43.12 43.79 42.1 42 42.1 55.56 55.83 56.73 55.7 55.7 55.7 19/03/2022 07:57:21 42.68 42.98 43.79 42.1 42 42.1 55.43 55.86 56.73 55.7 55.7 55.7 19/03/2022 07:57:22 41.3 42.61 43.79 42.1 42 42.1 56.25 56.12 56.73 55.7 55.7 55.7 19/03/2022 07:57:23 42.8 42.75 43.79 42.1 42 42.1 56.51 56.46 56.73 55.7 55.7 55.7 19/03/2022 07:57:24 43.27 43.4 43.79 42.1 42 42.1 55.95 56.6 56.73 55.7 55.7 55.7 19/03/2022 07:57:25 41.22 43.31 43.79 42.1 42 42.1 55.12 56.02 56.73 55.7 55.7 55.7 19/03/2022 07:57:26 43.14 43.28 43.79 42.1 42.1 42.1 55.57 55.67 56.73 55.7 55.7 55.7 19/03/2022 07:57:27 42.18 43.44 43.79 42.1 42.1 42.1 55.61 55.74 56.73 55.7 55.7 55.7 19/03/2022 07:57:28 42.7 43.02 43.79 42.1 42 42.1 55.7 55.76 56.73 55.7 55.7 55.7 19/03/2022 07:57:29 43.41 43.47 43.79 42.1 42.1 42.1 55.76 56.02 56.73 55.7 55.7 55.7 19/03/2022 07:57:30 42.85 44.21 44.21 42.1 42.1 42.1 55.37 55.76 56.73 55.7 55.7 55.7 19/03/2022 07:57:31 42.43 42.93 44.21 42.1 42.1 42.1 55.79 55.83 56.73 55.7 55.7 55.7 19/03/2022 07:57:32 42.12 42.87 44.21 42.1 42.1 42.1 54.95 55.72 56.66 55.7 55.7 55.7 19/03/2022 07:57:33 43.3 43.12 44.21 42.1 42.1 42.1 55.8 55.86 56.66 55.7 55.7 55.7 19/03/2022 07:57:34 44.04 43.91 44.21 42.1 42.1 42.1 55.91 55.9 56.66 55.7 55.7 55.7 19/03/2022 07:57:35 39.19 44.03 44.21 42.1 42.1 42.1 55.19 55.88 56.66 55.7 55.7 55.7 19/03/2022 07:57:36 41.19 42.25 44.21 42.1 42.1 42.1 54.99 55.51 56.66 55.7 55.7 55.7 19/03/2022 07:57:37 42.2 42.35 44.21 42.1 42.1 42.1 55.48 55.37 56.66 55.7 55.7 55.7 19/03/2022 07:57:38 42.05 42.96 44.21 42.1 42.1 42.1 55.67 55.7 56.66 55.7 55.7 55.7 19/03/2022 07:57:39 42.78 43.1 44.21 42.1 42.1 42.1 56.28 56.21 56.66 55.7 55.7 55.7 19/03/2022 07:57:40 41.45 42.53 44.21 42.1 42.1 42.1 55.73 56.35 56.66 55.7 55.7 55.7 19/03/2022 07:57:41 40.96 42.56 44.21 42.1 42.1 42.1 55.23 55.97 56.6 55.7 55.7 55.7 19/03/2022 07:57:42 41.02 42.32 44.21 42.1 42.1 42.1 56.07 56 56.6 55.7 55.7 55.7 19/03/2022 07:57:43 41.05 41.91 44.21 42.1 42.1 42.1 55.84 56.18 56.6 55.7 55.7 55.7 19/03/2022 07:57:44 46.14 44.86 44.86 42.1 42.1 42.1 56.45 56.41 56.6 55.7 55.7 55.7 19/03/2022 07:57:45 43.57 44.51 44.86 42.2 42.1 42.1 56.14 56.32 56.6 55.7 55.7 55.7 19/03/2022 07:57:46 42.55 43.93 44.86 42.2 42.1 42.1 55.97 56.53 56.6 55.7 55.7 55.7 19/03/2022 07:57:47 42.91 43.3 44.86 42.2 42.1 42.1 55.82 56.01 56.6 55.7 55.7 55.7 19/03/2022 07:57:48 42.02 43.25 44.86 42.2 42.1 42.1 55.77 56.03 56.6 55.7 55.7 55.7 19/03/2022 07:57:49 42.85 43.14 44.86 42.2 42.1 42.1 55.19 55.93 56.6 55.7 55.7 55.7 19/03/2022 07:57:50 43.54 43.65 44.86 42.2 42.1 42.1 55.42 55.63 56.6 55.7 55.7 55.7 19/03/2022 07:57:51 42.02 43.61 44.86 42.2 42.1 42.1 56.34 56.22 56.6 55.7 55.7 55.7 19/03/2022 07:57:52 42.02 42.88 44.86 42.2 42.1 42.1 55.52 56.14 56.6 55.7 55.7 55.7 19/03/2022 07:57:53 40.24 42.61 44.86 42.2 42.1 42.1 56.27 56.25 56.6 55.7 55.7 55.7 19/03/2022 07:57:54 41.95 42.37 44.86 42.2 42.1 42.1 56 56.32 56.53 55.7 55.7 55.7 19/03/2022 07:57:55 41.89 42.27 44.86 42.2 42.1 42.1 55.2 56.08 56.53 55.7 55.7 55.7 19/03/2022 07:57:56 41.73 42.52 44.86 42.2 42.1 42.1 55.31 55.66 56.53 55.7 55.7 55.7 19/03/2022 07:57:57 38.38 42.15 44.86 42.2 42.1 42.1 55.85 56 56.53 55.7 55.7 55.7 19/03/2022 07:57:58 43.24 43.17 44.86 42.2 42.1 42.1 56 56.09 56.53 55.7 55.7 55.7 19/03/2022 07:57:59 42.26 43.22 44.86 42.2 42.1 42.1 55.74 55.98 56.53 55.7 55.7 55.7 19/03/2022 07:58:00 42.87 42.78 44.86 42.2 42.1 42.1 55.87 56.05 56.53 55.7 55.7 55.7 19/03/2022 07:58:01 41.12 42.84 44.86 42.2 42.1 42.1 55.16 55.84 56.53 55.7 55.7 55.7 19/03/2022 07:58:02 42.73 42.77 44.86 42.2 42.1 42.1 55.53 55.61 56.53 55.7 55.7 55.7 19/03/2022 07:58:03 43.08 43.3 44.86 42.2 42.1 42.1 55.43 55.85 56.53 55.7 55.7 55.7 19/03/2022 07:58:04 41.61 42.97 44.86 42.2 42.1 42.1 55.88 55.85 56.53 55.7 55.7 55.7 19/03/2022 07:58:05 40.83 42.31 44.86 42.2 42.1 42.1 55.32 55.87 56.53 55.7 55.7 55.7 19/03/2022 07:58:06 42.15 42.5 44.86 42.2 42.1 42.1 54.92 55.76 56.53 55.7 55.7 55.7 19/03/2022 07:58:07 42.75 42.95 44.86 42.2 42.1 42.1 55.41 55.34 56.53 55.7 55.7 55.7 19/03/2022 07:58:08 40.27 42.81 44.86 42.2 42.1 42.1 55.81 55.73 56.53 55.7 55.7 55.7 19/03/2022 07:58:09 41.2 41.91 44.86 42.2 42.1 42.1 55.17 55.65 56.53 55.7 55.7 55.7 19/03/2022 07:58:10 43.07 42.78 44.86 42.2 42.1 42.1 56.11 55.89 56.53 55.7 55.7 55.7 19/03/2022 07:58:11 41.25 43.18 44.86 42.2 42.1 42.1 54.99 55.86 56.53 55.7 55.7 55.7 19/03/2022 07:58:12 40.69 41.86 44.86 42.2 42.1 42.1 55.57 55.56 56.53 55.7 55.7 55.7 19/03/2022 07:58:13 42.66 42.63 44.86 42.2 42.1 42.1 55.97 55.98 56.53 55.7 55.7 55.7 19/03/2022 07:58:14 40.89 42.59 44.51 42.2 42.1 42.1 55.65 55.98 56.53 55.7 55.7 55.7 19/03/2022 07:58:15 39.28 41.72 43.93 42.2 42.1 42.1 55.84 56.09 56.53 55.7 55.7 55.7 19/03/2022 07:58:16 43.61 43.04 43.65 42.2 42.1 42.1 55.5 55.73 56.32 55.7 55.7 55.7 19/03/2022 07:58:17 42.73 43.12 43.65 42.2 42.1 42.1 55.3 55.63 56.32 55.7 55.7 55.7 19/03/2022 07:58:18 41.88 43.67 43.67 42.2 42.1 42.1 55.79 55.78 56.32 55.7 55.7 55.7 19/03/2022 07:58:19 41.48 42.23 43.67 42.2 42.1 42.1 55.81 55.92 56.32 55.7 55.7 55.7 19/03/2022 07:58:20 42.11 42.5 43.67 42.2 42.1 42.1 55.04 56.01 56.32 55.7 55.7 55.7 19/03/2022 07:58:21 42.4 42.67 43.67 42.2 42.1 42.1 55.36 55.59 56.32 55.7 55.7 55.7 19/03/2022 07:58:22 40.99 42.71 43.67 42.2 42.1 42.1 55.25 55.53 56.32 55.7 55.7 55.7 19/03/2022 07:58:23 43.1 43.01 43.67 42.2 42.1 42.1 55.81 55.8 56.32 55.7 55.7 55.7 19/03/2022 07:58:24 40.82 42.82 43.67 42.2 42.1 42.1 56.17 56.09 56.09 55.7 55.7 55.7 19/03/2022 07:58:25 39.99 41.92 43.67 42.2 42.1 42.1 55.49 55.87 56.09 55.7 55.7 55.7 19/03/2022 07:58:26 42.6 42.31 43.67 42.2 42.1 42.1 56.16 56.08 56.09 55.7 55.7 55.7 19/03/2022 07:58:27 39.17 42.68 43.67 42.1 42.1 42.1 55.8 56.2 56.2 55.7 55.7 55.7 19/03/2022 07:58:28 39.51 40.04 43.67 42.1 42.1 42.1 55.2 55.89 56.2 55.7 55.7 55.7 19/03/2022 07:58:29 42.93 42.52 43.67 42.1 42.1 42.1 55.86 55.93 56.2 55.7 55.7 55.7 19/03/2022 07:58:30 42.75 42.76 43.67 42.1 42.1 42.1 55.52 55.88 56.2 55.7 55.7 55.7 19/03/2022 07:58:31 43.39 43.3 43.67 42.1 42.1 42.1 55.47 55.8 56.2 55.7 55.7 55.7 19/03/2022 07:58:32 42.32 43.78 43.78 42.1 42.1 42.1 55.69 55.82 56.2 55.7 55.7 55.7 19/03/2022 07:58:33 40.01 43.19 43.78 42.1 42.1 42.1 54.99 55.62 56.2 55.7 55.7 55.7 19/03/2022 07:58:34 42.27 42.1 43.78 42.1 42.1 42.1 55.62 55.59 56.2 55.7 55.7 55.7 19/03/2022 07:58:35 44.38 43.79 43.79 42.1 42.1 42.1 55.71 55.76 56.2 55.7 55.7 55.7 19/03/2022 07:58:36 41.1 43.68 43.79 42.1 42.1 42.1 55 55.74 56.2 55.7 55.7 55.7 19/03/2022 07:58:37 42.52 42.97 43.79 42.1 42.1 42.1 55.54 55.48 56.2 55.7 55.7 55.7 19/03/2022 07:58:38 41.17 42.95 43.79 42.1 42.1 42.1 55.9 55.85 56.2 55.7 55.7 55.7 19/03/2022 07:58:39 42.15 42.56 43.79 42.1 42.1 42.1 55.29 55.83 56.2 55.7 55.7 55.7 19/03/2022 07:58:40 42.23 42.95 43.79 42.1 42.1 42.1 55.5 55.6 56.2 55.7 55.7 55.7 19/03/2022 07:58:41 42.39 42.75 43.79 42.1 42.1 42.1 55.8 55.87 56.2 55.7 55.7 55.7 19/03/2022 07:58:42 40.78 42.48 43.79 42.2 42.1 42.1 55.53 55.79 56.2 55.7 55.7 55.7 19/03/2022 07:58:43 42.66 42.32 43.79 42.1 42.1 42.1 55.53 55.75 56.2 55.7 55.7 55.7 19/03/2022 07:58:44 42.65 43.12 43.79 42.1 42.1 42.1 55.18 55.62 56.2 55.7 55.7 55.7 19/03/2022 07:58:45 41.93 42.62 43.79 42.1 42.1 42.1 55.97 55.87 56.2 55.7 55.7 55.7 19/03/2022 07:58:46 42.31 43.08 43.79 42.1 42.1 42.1 55.22 55.9 56.2 55.7 55.7 55.7 19/03/2022 07:58:47 41.7 42.6 43.79 42.1 42.1 42.1 55.49 55.63 56.2 55.7 55.7 55.7 19/03/2022 07:58:48 39.34 42.02 43.79 42.1 42.1 42.1 55.66 55.68 56.2 55.7 55.7 55.7 19/03/2022 07:58:49 41.18 41.65 43.79 42.1 42.1 42.1 55.14 55.64 56.2 55.7 55.7 55.7 19/03/2022 07:58:50 43.3 42.9 43.79 42.1 42.1 42.1 55.67 55.83 56.2 55.7 55.7 55.7 19/03/2022 07:58:51 42.54 42.85 43.79 42.1 42.1 42.1 55.38 55.68 56.2 55.7 55.7 55.7 19/03/2022 07:58:52 40.75 43.22 43.79 42.1 42.1 42.1 55.09 55.56 56.2 55.7 55.7 55.7 19/03/2022 07:58:53 42.81 42.72 43.79 42.1 42.1 42.1 55.3 55.43 56.2 55.7 55.7 55.7 19/03/2022 07:58:54 40.62 42.6 43.79 42.1 42.1 42.1 55.77 55.61 56.2 55.7 55.7 55.7 19/03/2022 07:58:55 41.71 42.08 43.79 42.1 42.1 42.1 55.53 55.87 56.2 55.7 55.7 55.7 19/03/2022 07:58:56 41.75 42.46 43.79 42.1 42.1 42.1 55.06 55.75 56.2 55.7 55.7 55.7 19/03/2022 07:58:57 43.41 43.28 43.79 42.1 42.1 42.1 56.04 55.85 55.93 55.7 55.7 55.7 19/03/2022 07:58:58 40.31 43.2 43.79 42.1 42.1 42.1 55.33 56.13 56.13 55.7 55.7 55.7 19/03/2022 07:58:59 42.28 42.98 43.79 42.1 42.1 42.1 56.22 56.23 56.23 55.7 55.7 55.7 19/03/2022 07:59:00 40.46 41.91 43.79 42.1 42.1 42.1 55.05 55.74 56.23 55.7 55.7 55.7 19/03/2022 07:59:01 41.85 42.17 43.79 42.1 42.1 42.1 55.6 55.68 56.23 55.7 55.7 55.7 19/03/2022 07:59:02 35 41.98 43.79 42.1 42.1 42.1 55.74 55.9 56.23 55.7 55.7 55.7 19/03/2022 07:59:03 43 42.34 43.79 42.1 42.1 42.1 55.41 55.83 56.23 55.7 55.7 55.7 19/03/2022 07:59:04 42.28 42.55 43.79 42.1 42.1 42.1 55.73 55.69 56.23 55.7 55.7 55.7 19/03/2022 07:59:05 42.14 42.63 43.68 42.1 42.1 42.1 55.72 55.88 56.23 55.7 55.7 55.7 19/03/2022 07:59:06 42.2 42.81 43.28 42.1 42.1 42.1 55.43 56.05 56.23 55.7 55.7 55.7 19/03/2022 07:59:07 40.87 42.48 43.28 42.1 42.1 42.1 56.16 56.06 56.23 55.7 55.7 55.7 19/03/2022 07:59:08 42.29 42.19 43.28 42.1 42.1 42.1 55.52 56.09 56.23 55.7 55.7 55.7 19/03/2022 07:59:09 42.68 43.1 43.28 42.1 42.1 42.1 55.7 55.79 56.23 55.7 55.7 55.7 19/03/2022 07:59:10 43.29 43.57 43.57 42.1 42.1 42.1 55.51 55.78 56.23 55.7 55.7 55.7 19/03/2022 07:59:11 41.72 43.14 43.57 42.1 42.1 42.1 55.71 55.97 56.23 55.7 55.7 55.7 19/03/2022 07:59:12 43.59 43.5 43.57 42.1 42.1 42.1 55.92 56.08 56.23 55.7 55.7 55.7 19/03/2022 07:59:13 42.26 43.24 43.57 42.1 42.1 42.1 55.77 56.05 56.23 55.7 55.7 55.7 19/03/2022 07:59:14 40.71 43.3 43.57 42.1 42.1 42.1 55.42 55.76 56.23 55.7 55.7 55.7 19/03/2022 07:59:15 42.78 42.64 43.57 42.1 42.1 42.1 56.31 56.29 56.29 55.7 55.7 55.7 19/03/2022 07:59:16 41.09 42.49 43.57 42.1 42.1 42.1 55.86 56.2 56.29 55.7 55.7 55.7 19/03/2022 07:59:17 41.12 42.57 43.57 42.1 42.1 42.1 56.24 56.4 56.4 55.7 55.7 55.7 19/03/2022 07:59:18 41.4 41.82 43.57 42.1 42.1 42.1 55.57 56.06 56.4 55.7 55.7 55.7 19/03/2022 07:59:19 42.74 42.9 43.57 42.1 42.1 42.1 56.1 56.25 56.4 55.7 55.7 55.7 19/03/2022 07:59:20 42.6 43.24 43.57 42.1 42.1 42.1 55.49 56.09 56.4 55.7 55.7 55.7 19/03/2022 07:59:21 39.75 42.74 43.57 42.1 42.1 42.1 55.54 55.79 56.4 55.7 55.7 55.7 19/03/2022 07:59:22 41.07 41.97 43.57 42.1 42.1 42.1 55.94 55.86 56.4 55.7 55.7 55.7 19/03/2022 07:59:23 42.77 42.54 43.57 42.1 42.1 42.1 55.6 56 56.4 55.7 55.7 55.7 19/03/2022 07:59:24 41.26 42.84 43.57 42.1 42.1 42.1 55.91 55.91 56.4 55.7 55.7 55.7 19/03/2022 07:59:25 41.29 41.91 43.57 42.1 42.1 42.1 55.11 55.95 56.4 55.7 55.7 55.7 19/03/2022 07:59:26 42.03 42.36 43.57 42.1 42.1 42.1 55.48 55.7 56.4 55.7 55.7 55.7 19/03/2022 07:59:27 42.32 42.62 43.57 42.1 42.1 42.1 55.96 55.88 56.4 55.7 55.7 55.7 19/03/2022 07:59:28 42.52 42.78 43.57 42.1 42.1 42.1 55.79 56.02 56.4 55.7 55.7 55.7 19/03/2022 07:59:29 41.67 42.68 43.57 42.1 42.1 42.1 54.72 55.8 56.4 55.7 55.7 55.7 19/03/2022 07:59:30 39.19 42.62 43.57 42.1 42.1 42.1 55.17 55.43 56.4 55.7 55.7 55.7 19/03/2022 07:59:31 41.83 42.06 43.57 42.1 42.1 42.1 55.27 55.59 56.4 55.7 55.7 55.7 19/03/2022 07:59:32 42.01 42.54 43.57 42.1 42.1 42.1 55.53 55.54 56.4 55.7 55.7 55.7 19/03/2022 07:59:33 41.35 41.81 43.57 42.1 42.1 42.1 55.53 55.65 56.4 55.7 55.7 55.7 19/03/2022 07:59:34 42.22 42.33 43.57 42.1 42.1 42.1 55.52 55.53 56.4 55.7 55.7 55.7 19/03/2022 07:59:35 42.48 42.95 43.57 42.1 42.1 42.1 55.79 55.89 56.4 55.7 55.7 55.7 19/03/2022 07:59:36 42.42 42.78 43.57 42.1 42.1 42.1 55.49 55.71 56.4 55.7 55.7 55.7 19/03/2022 07:59:37 40.68 42.93 43.57 42.1 42.1 42.1 55.35 55.79 56.4 55.7 55.7 55.7 19/03/2022 07:59:38 43.41 43.09 43.57 42.1 42.1 42.1 55.51 55.61 56.4 55.7 55.7 55.7 19/03/2022 07:59:39 41.24 42.98 43.57 42.1 42.1 42.1 55.5 55.69 56.4 55.7 55.7 55.7 19/03/2022 07:59:40 42.44 42.88 43.5 42.1 42.1 42.1 55.9 55.87 56.4 55.7 55.7 55.7 19/03/2022 07:59:41 41.77 42.86 43.5 42.1 42.1 42.1 56.07 55.98 56.4 55.7 55.7 55.7 19/03/2022 07:59:42 42.73 43.27 43.3 42.1 42.1 42.1 55.73 56.12 56.4 55.7 55.7 55.7 19/03/2022 07:59:43 42.32 43.2 43.3 42.1 42.1 42.1 55.53 56.09 56.4 55.7 55.7 55.7 19/03/2022 07:59:44 41.23 42.21 43.27 42.1 42.1 42.1 55.25 55.71 56.4 55.7 55.7 55.7 19/03/2022 07:59:45 42.34 42.28 43.27 42.1 42.1 42.1 55.62 55.72 56.4 55.7 55.7 55.7 19/03/2022 07:59:46 41.55 42.55 43.27 42.1 42.1 42.1 55.73 55.8 56.4 55.7 55.7 55.7 19/03/2022 07:59:47 42.16 43.17 43.27 42.1 42.1 42.1 56.26 56.22 56.25 55.7 55.7 55.7 19/03/2022 07:59:48 37.71 41.86 43.27 42.1 42.1 42.1 55.58 56.11 56.25 55.7 55.7 55.7 19/03/2022 07:59:49 42.45 42.26 43.27 42.1 42.1 42.1 54.97 55.93 56.22 55.7 55.7 55.7 19/03/2022 07:59:50 41.9 42.57 43.27 42.1 42.1 42.1 55.41 55.44 56.22 55.7 55.7 55.7 19/03/2022 07:59:51 42.9 42.67 43.27 42.1 42.1 42.1 55.81 55.82 56.22 55.7 55.7 55.7 19/03/2022 07:59:52 41.61 42.96 43.27 42.1 42.1 42.1 55.92 55.9 56.22 55.7 55.7 55.7 19/03/2022 07:59:53 42.4 42.89 43.27 42.1 42.1 42.1 55.31 55.88 56.22 55.7 55.7 55.7 19/03/2022 07:59:54 43.19 43.04 43.27 42.1 42.1 42.1 55.77 55.89 56.22 55.7 55.7 55.7 19/03/2022 07:59:55 43.53 43.67 43.67 42.1 42.1 42.1 55.15 55.67 56.22 55.7 55.7 55.7 19/03/2022 07:59:56 41.34 43.2 43.67 42.1 42.1 42.1 55.4 55.54 56.22 55.7 55.7 55.7 19/03/2022 07:59:57 42.75 43.05 43.67 42.1 42.1 42.1 55.32 55.77 56.22 55.7 55.7 55.7 19/03/2022 07:59:58 41.06 42.82 43.67 42.1 42.1 42.1 55.53 55.58 56.22 55.7 55.7 55.7 19/03/2022 07:59:59 43.72 43.41 43.67 42.1 42.1 42.1 56.16 56.04 56.22 55.7 55.7 55.7 19/03/2022 08:00:00 42.4 43.13 43.67 42.1 42.1 42.1 55.56 56.02 56.22 55.7 55.7 55.7 19/03/2022 08:00:01 40.63 42.85 43.67 42.1 42.1 42.1 55.31 55.76 56.22 55.7 55.7 55.7 19/03/2022 08:00:02 41.47 41.95 43.67 42.1 42.1 42.1 55.81 55.76 56.22 55.7 55.7 55.7 19/03/2022 08:00:03 41.34 42.17 43.67 42.1 42.1 42.1 55.34 55.78 56.22 55.7 55.7 55.7 19/03/2022 08:00:04 40.42 42.35 43.67 42.1 42.1 42.1 55.43 55.73 56.22 55.7 55.7 55.7 19/03/2022 08:00:05 41.14 41.43 43.67 42.1 42.1 42.1 55.41 55.79 56.22 55.7 55.7 55.7 19/03/2022 08:00:06 42.42 42.31 43.67 42.1 42.1 42.1 55.67 55.56 56.22 55.7 55.7 55.7 19/03/2022 08:00:07 42.36 42.63 43.67 42.1 42.1 42.1 55.31 55.7 56.22 55.7 55.7 55.7 19/03/2022 08:00:08 40.55 42.78 43.67 42.1 42.1 42.1 55.35 55.54 56.22 55.7 55.7 55.7 19/03/2022 08:00:09 40.67 41.93 43.67 42.1 42.1 42.1 55.44 55.6 56.22 55.7 55.7 55.7 19/03/2022 08:00:10 41.58 41.95 43.67 42.1 42.1 42.1 55.51 55.69 56.22 55.7 55.7 55.7 19/03/2022 08:00:11 43.29 43.21 43.67 42.1 42.1 42.1 55.78 55.8 56.22 55.7 55.7 55.7 19/03/2022 08:00:12 40.17 43.05 43.67 42.1 42.1 42.1 55.38 55.72 56.22 55.7 55.7 55.7 19/03/2022 08:00:13 40.76 41.64 43.67 42.1 42.1 42.1 55.55 55.7 56.22 55.7 55.7 55.7 19/03/2022 08:00:14 42.17 42.33 43.67 42.1 42.1 42.1 56.2 56.13 56.22 55.7 55.7 55.7 19/03/2022 08:00:15 42.04 42.34 43.67 42.1 42.1 42.1 55.9 56.04 56.22 55.7 55.7 55.7 19/03/2022 08:00:16 42.46 43.05 43.67 42.1 42.1 42.1 55.62 56.08 56.22 55.7 55.7 55.7 19/03/2022 08:00:17 42.17 42.92 43.67 42.1 42.1 42.1 56.02 56.34 56.34 55.7 55.7 55.7 19/03/2022 08:00:18 43.06 43.16 43.67 42.1 42.1 42.1 55.9 56.07 56.34 55.7 55.7 55.7 19/03/2022 08:00:19 40.7 42.85 43.67 42.1 42.1 42.1 55.83 55.96 56.34 55.7 55.7 55.7 19/03/2022 08:00:20 42.07 42.21 43.67 42.1 42.1 42.1 55.6 56.04 56.34 55.7 55.7 55.7 19/03/2022 08:00:21 43.36 42.97 43.67 42.1 42.1 42.1 55.25 55.67 56.34 55.7 55.7 55.7 19/03/2022 08:00:22 42.84 43.37 43.67 42.1 42.1 42.1 55.37 55.55 56.34 55.7 55.7 55.7 19/03/2022 08:00:23 42.05 43.23 43.67 42.1 42.1 42.1 55.02 55.38 56.34 55.7 55.7 55.7 19/03/2022 08:00:24 42.15 42.72 43.67 42.1 42.1 42.1 55.45 55.4 56.34 55.7 55.7 55.7 19/03/2022 08:00:25 41.61 42.79 43.41 42.1 42.1 42.1 55.98 55.91 56.34 55.7 55.7 55.7 19/03/2022 08:00:26 43.86 43.86 43.86 42.1 42.1 42.1 55.41 55.83 56.34 55.7 55.7 55.7 19/03/2022 08:00:27 43.16 43.69 43.86 42.1 42.1 42.1 55.28 55.73 56.34 55.7 55.7 55.7 19/03/2022 08:00:28 43.2 43.62 43.86 42.1 42.1 42.1 56.04 55.89 56.34 55.7 55.7 55.7 19/03/2022 08:00:29 39.47 43.47 43.86 42.1 42.1 42.1 56.26 56.24 56.34 55.7 55.7 55.7 19/03/2022 08:00:30 43.68 42.97 43.86 42.1 42.1 42.1 55.16 56.16 56.34 55.7 55.7 55.7 19/03/2022 08:00:31 41.82 43.61 43.86 42.1 42.1 42.1 55.46 55.87 56.34 55.7 55.7 55.7 19/03/2022 08:00:32 41.78 42.27 43.86 42.1 42.1 42.1 55.56 55.71 56.34 55.7 55.7 55.7 19/03/2022 08:00:33 41.56 42.61 43.86 42.1 42.1 42.1 55.4 55.62 56.34 55.7 55.7 55.7 19/03/2022 08:00:34 42.31 42.61 43.86 42.1 42.1 42.1 55.35 55.71 56.34 55.7 55.7 55.7 19/03/2022 08:00:35 43.09 43.45 43.86 42.1 42.1 42.1 55.9 55.75 56.34 55.7 55.7 55.7 19/03/2022 08:00:36 44.56 43.98 43.98 42.2 42.1 42.1 56.43 56.25 56.34 55.7 55.7 55.7 19/03/2022 08:00:37 38.45 43.9 43.98 42.2 42.1 42.1 55.54 56.33 56.34 55.7 55.7 55.7 19/03/2022 08:00:38 43.42 42.99 43.98 42.2 42.1 42.1 55.26 55.95 56.34 55.7 55.7 55.7 19/03/2022 08:00:39 40.5 42.84 43.98 42.2 42.1 42.1 56 55.98 56.34 55.7 55.7 55.7 19/03/2022 08:00:40 42.56 42.57 43.98 42.2 42.1 42.1 55.53 56.02 56.34 55.7 55.7 55.7 19/03/2022 08:00:41 43.37 43.16 43.98 42.2 42.1 42.1 55.53 55.82 56.34 55.7 55.7 55.7 19/03/2022 08:00:42 43.74 43.66 43.98 42.2 42.1 42.1 55.56 55.73 56.34 55.7 55.7 55.7 19/03/2022 08:00:43 42.23 43.66 43.98 42.2 42.1 42.1 55.9 55.86 56.34 55.7 55.7 55.7 19/03/2022 08:00:44 40.41 43.24 43.98 42.2 42.1 42.1 55.75 55.9 56.34 55.7 55.7 55.7 19/03/2022 08:00:45 43.83 43.53 43.98 42.2 42.1 42.1 55.69 56 56.34 55.7 55.7 55.7 19/03/2022 08:00:46 42.01 42.99 43.98 42.2 42.1 42.1 55.73 56.03 56.34 55.7 55.7 55.7 19/03/2022 08:00:47 42.22 42.86 43.98 42.2 42.1 42.1 55.76 55.93 56.33 55.7 55.7 55.7 19/03/2022 08:00:48 37.07 42.32 43.98 42.2 42.1 42.1 55.86 56.08 56.33 55.7 55.7 55.7 19/03/2022 08:00:49 41.61 42.05 43.98 42.2 42.1 42.1 55.79 55.9 56.33 55.7 55.7 55.7 19/03/2022 08:00:50 41.67 42.4 43.98 42.2 42.1 42.1 56.56 56.58 56.58 55.7 55.7 55.7 19/03/2022 08:00:51 40.54 42.21 43.98 42.2 42.1 42.1 55.35 56.61 56.61 55.7 55.7 55.7 19/03/2022 08:00:52 40.21 41.64 43.98 42.2 42.1 42.1 55.85 55.93 56.61 55.7 55.7 55.7 19/03/2022 08:00:53 42.14 42.08 43.98 42.2 42.1 42.1 55.61 55.89 56.61 55.7 55.7 55.7 19/03/2022 08:00:54 39 42.03 43.98 42.2 42.1 42.1 55.86 56.02 56.61 55.7 55.7 55.7 19/03/2022 08:00:55 41.84 41.59 43.98 42.1 42.1 42.1 55.48 56.03 56.61 55.7 55.7 55.7 19/03/2022 08:00:56 42.4 42.99 43.98 42.1 42.1 42.1 55.8 55.94 56.61 55.7 55.7 55.7 19/03/2022 08:00:57 41.08 42.25 43.98 42.1 42.1 42.1 56.15 56.26 56.61 55.7 55.7 55.7 19/03/2022 08:00:58 43.12 43.15 43.98 42.1 42.1 42.1 56 56.14 56.61 55.7 55.7 55.7 19/03/2022 08:00:59 41.04 42.89 43.98 42.1 42.1 42.1 56.11 56.17 56.61 55.7 55.7 55.7 19/03/2022 08:01:00 42.7 42.52 43.98 42.1 42.1 42.1 56.11 56.34 56.61 55.7 55.7 55.7 19/03/2022 08:01:01 43.16 43.16 43.98 42.1 42.1 42.1 55.85 56.39 56.61 55.7 55.7 55.7 19/03/2022 08:01:02 43.48 43.61 43.98 42.2 42.1 42.1 55.8 56.08 56.61 55.7 55.7 55.7 19/03/2022 08:01:03 40.05 43.17 43.98 42.2 42.1 42.1 55.24 56.31 56.61 55.7 55.7 55.7 19/03/2022 08:01:04 38.33 41.51 43.98 42.1 42.1 42.1 55.9 55.96 56.61 55.7 55.7 55.7 19/03/2022 08:01:05 42.83 42.31 43.98 42.1 42.1 42.1 56.36 56.32 56.61 55.7 55.7 55.7 19/03/2022 08:01:06 42.07 42.94 43.9 42.1 42.1 42.1 55.73 56.25 56.61 55.7 55.7 55.7 19/03/2022 08:01:07 40.19 42.91 43.66 42.1 42.1 42.1 55.59 56.03 56.61 55.7 55.7 55.7 19/03/2022 08:01:08 41.61 41.71 43.66 42.1 42.1 42.1 55.93 55.97 56.61 55.7 55.7 55.7 19/03/2022 08:01:09 42.1 42.36 43.66 42.1 42.1 42.1 55.59 55.81 56.61 55.7 55.7 55.7 19/03/2022 08:01:10 39 41.99 43.66 42.1 42.1 42.1 55.64 55.94 56.61 55.7 55.7 55.7 19/03/2022 08:01:11 42.42 42.4 43.66 42.1 42.1 42.1 54.71 55.64 56.61 55.7 55.7 55.7 19/03/2022 08:01:12 42.31 42.74 43.66 42.1 42.1 42.1 55.95 55.76 56.61 55.7 55.7 55.7 19/03/2022 08:01:13 41.58 42.62 43.61 42.1 42.1 42.1 55.61 55.97 56.61 55.7 55.7 55.7 19/03/2022 08:01:14 41.33 42.39 43.61 42.1 42.1 42 54.86 55.66 56.61 55.7 55.7 55.7 19/03/2022 08:01:15 42.02 42.29 43.61 42.1 42.1 42 55.17 55.37 56.61 55.7 55.7 55.7 19/03/2022 08:01:16 41.63 42.66 43.61 42.1 42.1 42 55.64 55.79 56.61 55.7 55.7 55.7 19/03/2022 08:01:17 42.01 43.12 43.61 42.1 42.1 42 55.95 55.88 56.61 55.7 55.7 55.7 19/03/2022 08:01:18 43.42 42.89 43.61 42.1 42.1 42 56.03 56.12 56.61 55.7 55.7 55.7 19/03/2022 08:01:19 42.85 43.28 43.61 42.1 42.1 42 55.91 56.27 56.61 55.7 55.7 55.7 19/03/2022 08:01:20 42.03 43.03 43.61 42.1 42.1 42 55.22 55.92 56.61 55.7 55.7 55.7 19/03/2022 08:01:21 41.05 42.46 43.61 42.1 42.1 42 55.62 55.73 56.39 55.7 55.7 55.7 19/03/2022 08:01:22 40.95 41.94 43.61 42.1 42.1 42 55.8 55.87 56.39 55.7 55.7 55.7 19/03/2022 08:01:23 41.75 42.2 43.61 42.1 42.1 42 55.54 55.83 56.39 55.7 55.7 55.7 19/03/2022 08:01:24 40.98 42.23 43.61 42.1 42.1 42 55.65 55.82 56.39 55.7 55.7 55.7 19/03/2022 08:01:25 43.05 42.98 43.61 42.1 42.1 42 55.54 55.89 56.39 55.7 55.7 55.7 19/03/2022 08:01:26 43.76 43.44 43.61 42.1 42.1 42 54.91 55.57 56.39 55.7 55.7 55.7 19/03/2022 08:01:27 41.94 43.3 43.61 42.1 42.1 42 55.9 55.64 56.39 55.7 55.7 55.7 19/03/2022 08:01:28 41.3 43.24 43.61 42.1 42.1 42 55.34 55.68 56.39 55.7 55.7 55.7 19/03/2022 08:01:29 41.15 42.32 43.61 42.1 42.1 42 55.71 55.8 56.39 55.7 55.7 55.7 19/03/2022 08:01:30 41.92 42.22 43.61 42.1 42.1 42 56.14 56.12 56.39 55.7 55.7 55.7 19/03/2022 08:01:31 42.36 42.69 43.61 42.1 42.1 42 55.41 56.12 56.32 55.7 55.7 55.7 19/03/2022 08:01:32 43.26 43.34 43.44 42.1 42.1 42 55.56 55.74 56.32 55.7 55.7 55.7 19/03/2022 08:01:33 42.08 43.11 43.44 42.1 42.1 42 56.35 56.27 56.32 55.7 55.7 55.7 19/03/2022 08:01:34 42.77 43.25 43.44 42.1 42.1 42 55.71 56.14 56.32 55.7 55.7 55.7 19/03/2022 08:01:35 42.82 43.76 43.76 42.1 42.1 42 55.97 56.13 56.27 55.7 55.7 55.7 19/03/2022 08:01:36 41.22 42.99 43.76 42.1 42.1 42 56.07 56.29 56.29 55.7 55.7 55.7 19/03/2022 08:01:37 43.93 43.84 43.84 42.1 42.1 42.1 56.02 56.11 56.29 55.7 55.7 55.7 19/03/2022 08:01:38 40.48 43.05 43.84 42.1 42.1 42 56.05 56.22 56.29 55.7 55.7 55.7 19/03/2022 08:01:39 39.33 42.02 43.84 42.1 42.1 42 55.3 56.16 56.29 55.7 55.7 55.7 19/03/2022 08:01:40 41.96 41.67 43.84 42.1 42.1 42 55.82 55.95 56.29 55.7 55.7 55.7 19/03/2022 08:01:41 42.16 42.15 43.84 42.1 42.1 42 55.86 55.97 56.29 55.7 55.7 55.7 19/03/2022 08:01:42 41.19 42.8 43.84 42.1 42.1 42 55.86 56.06 56.29 55.7 55.7 55.7 19/03/2022 08:01:43 43.91 43.32 43.84 42.1 42.1 42.1 55.94 56.13 56.29 55.7 55.7 55.7 19/03/2022 08:01:44 42.26 43.54 43.84 42.1 42.1 42.1 55.21 55.86 56.29 55.7 55.7 55.7 19/03/2022 08:01:45 40.95 42.94 43.84 42.1 42.1 42.1 55.73 55.77 56.29 55.7 55.7 55.7 19/03/2022 08:01:46 41.7 42.33 43.84 42.1 42.1 42.1 55.37 55.7 56.29 55.7 55.7 55.7 19/03/2022 08:01:47 42.83 42.83 43.84 42.1 42.1 42.1 56.11 56.06 56.29 55.7 55.7 55.7 19/03/2022 08:01:48 40.51 42.82 43.84 42.1 42.1 42.1 55.56 56.16 56.29 55.7 55.7 55.7 19/03/2022 08:01:49 42.27 42.49 43.84 42.1 42.1 42 55.68 55.91 56.29 55.7 55.7 55.7 19/03/2022 08:01:50 41.19 42.6 43.84 42.1 42.1 42 55.54 55.9 56.29 55.7 55.7 55.7 19/03/2022 08:01:51 40.41 41.92 43.84 42.1 42.1 42 55.51 55.67 56.29 55.7 55.7 55.7 19/03/2022 08:01:52 41.14 42.01 43.84 42.1 42.1 42 55.48 55.7 56.29 55.7 55.7 55.7 19/03/2022 08:01:53 42.46 42.69 43.84 42.1 42.1 42 55.18 55.53 56.29 55.7 55.7 55.7 19/03/2022 08:01:54 43.21 42.96 43.84 42.1 42.1 42 56.26 55.99 56.29 55.7 55.7 55.7 19/03/2022 08:01:55 40.26 42.92 43.84 42.1 42.1 42 55.6 55.97 56.29 55.7 55.7 55.7 19/03/2022 08:01:56 42.27 42.2 43.84 42.1 42.1 42 55.93 55.97 56.29 55.7 55.7 55.7 19/03/2022 08:01:57 40.89 42.36 43.84 42.1 42.1 42 56.86 56.66 56.66 55.7 55.7 55.7 19/03/2022 08:01:58 42.38 42.54 43.84 42 42.1 42 58.04 57.53 57.53 55.7 55.7 55.7 19/03/2022 08:01:59 43.17 43.42 43.84 42.1 42.1 42 58.32 58.33 58.33 55.7 55.7 55.7 19/03/2022 08:02:00 41.48 42.82 43.84 42 42.1 42 58.59 58.59 58.59 55.7 55.7 55.7 19/03/2022 08:02:01 43.54 43.44 43.84 42.1 42.1 42 57.87 58.59 58.59 55.7 55.7 55.7 19/03/2022 08:02:02 43.94 43.71 43.84 42.1 42.1 42 59 59.04 59.04 55.7 55.7 55.7 19/03/2022 08:02:03 42.64 43.54 43.84 42.1 42.1 42 56.95 58.56 59.04 55.7 55.7 55.7 19/03/2022 08:02:04 42.19 43.74 43.84 42.1 42.1 42 56.18 57.53 59.04 55.7 55.7 55.7 19/03/2022 08:02:05 42.78 43.18 43.84 42.1 42.1 42 56.11 56.75 59.04 55.7 55.7 55.7 19/03/2022 08:02:06 41.91 43.13 43.84 42.1 42.1 42 55.98 56.5 59.04 55.7 55.7 55.7 19/03/2022 08:02:07 42.3 42.8 43.74 42.1 42.1 42 55.87 56.36 59.04 55.7 55.7 55.7 19/03/2022 08:02:08 42 43.03 43.74 42.1 42.1 42 56.2 56.56 59.04 55.7 55.7 55.7 19/03/2022 08:02:09 41.49 42.8 43.74 42.1 42.1 42 56.54 56.39 59.04 55.7 55.7 55.7 19/03/2022 08:02:10 41.28 42.39 43.74 42.1 42.1 42 55.68 56.32 59.04 55.7 55.7 55.7 19/03/2022 08:02:11 40.91 41.99 43.74 42.1 42.1 42 55.86 56.1 59.04 55.7 55.7 55.7 19/03/2022 08:02:12 41.45 42.56 43.74 42.1 42.1 42 56.47 56.53 59.04 55.7 55.7 55.7 19/03/2022 08:02:13 41.55 42 43.74 42.1 42.1 42 55.48 56.2 59.04 55.7 55.7 55.7 19/03/2022 08:02:14 41.94 42.55 43.74 42.1 42.1 42 55.93 56.12 59.04 55.7 55.7 55.7 19/03/2022 08:02:15 42.77 42.9 43.74 42.1 42.1 42 55.62 55.84 59.04 55.7 55.7 55.7 19/03/2022 08:02:16 42.89 43.08 43.74 42.1 42.1 42 55.9 56.03 59.04 55.7 55.7 55.7 19/03/2022 08:02:17 41.85 42.91 43.74 42.1 42.1 42 55.47 55.88 59.04 55.7 55.7 55.7 19/03/2022 08:02:18 41.6 42.73 43.74 42.1 42.1 42 56.07 56.25 59.04 55.7 55.7 55.7 19/03/2022 08:02:19 38.23 41.85 43.74 42 42.1 42 55.83 56.11 59.04 55.7 55.7 55.7 19/03/2022 08:02:20 42.36 42.04 43.74 42.1 42.1 42 55.17 55.71 59.04 55.7 55.7 55.7 19/03/2022 08:02:21 42.42 42.85 43.74 42.1 42.1 42 56 55.91 59.04 55.7 55.7 55.7 19/03/2022 08:02:22 42.27 43.08 43.74 42.1 42.1 42 55 55.76 59.04 55.7 55.7 55.7 19/03/2022 08:02:23 41.28 42.79 43.74 42 42.1 42 56.1 56 59.04 55.7 55.7 55.7 19/03/2022 08:02:24 43.01 42.99 43.74 42 42.1 42 55.97 56.18 59.04 55.7 55.7 55.7 19/03/2022 08:02:25 40.14 43.08 43.74 42 42.1 42 55.77 56.05 59.04 55.7 55.7 55.7 19/03/2022 08:02:26 40.58 41.34 43.74 42 42.1 42 55.87 56.11 59.04 55.7 55.7 55.7 19/03/2022 08:02:27 42.61 42.54 43.74 42 42.1 42 55.79 56.09 59.04 55.7 55.7 55.7 19/03/2022 08:02:28 39.46 42.14 43.74 42 42.1 42 55.24 55.75 59.04 55.7 55.7 55.7 19/03/2022 08:02:29 42.25 41.94 43.74 42 42.1 42 56.01 56.01 59.04 55.7 55.7 55.7 19/03/2022 08:02:30 41.92 42.3 43.74 42 42.1 42 55.7 55.88 59.04 55.7 55.7 55.7 19/03/2022 08:02:31 43.32 42.94 43.74 42 42.1 42 55.54 55.9 59.04 55.7 55.7 55.7 19/03/2022 08:02:32 42.54 43 43.74 42 42.1 42 55.67 55.74 58.56 55.7 55.7 55.7 19/03/2022 08:02:33 41.59 43.58 43.74 42 42.1 42 55.43 55.79 57.53 55.7 55.7 55.7 19/03/2022 08:02:34 42.92 43.08 43.58 42 42.1 42 55.12 55.79 56.75 55.7 55.7 55.7 19/03/2022 08:02:35 41.8 42.62 43.58 42 42.1 42 55.8 55.68 56.56 55.7 55.7 55.7 19/03/2022 08:02:36 44.06 43.6 43.6 42 42.1 42 55.89 55.92 56.56 55.7 55.7 55.7 19/03/2022 08:02:37 41.78 43.71 43.71 42 42.1 42 55.93 56.03 56.56 55.7 55.7 55.7 19/03/2022 08:02:38 36.33 42.75 43.71 42 42.1 42 56.21 56.26 56.53 55.7 55.7 55.7 19/03/2022 08:02:39 37.49 40.07 43.71 42 42.1 42 55.42 56.09 56.53 55.7 55.7 55.7 19/03/2022 08:02:40 43.02 42.22 43.71 42 42.1 42 55.78 55.95 56.53 55.7 55.7 55.7 19/03/2022 08:02:41 44.51 43.98 43.98 42 42.1 42 55.22 55.74 56.53 55.7 55.7 55.7 19/03/2022 08:02:42 42.49 43.51 43.98 42 42.1 42 55.96 55.84 56.26 55.7 55.7 55.7 19/03/2022 08:02:43 42.11 43.47 43.98 42 42.1 42 56.31 56.2 56.26 55.7 55.7 55.7 19/03/2022 08:02:44 43.68 43.67 43.98 42 42.1 42 56.03 56.41 56.41 55.7 55.7 55.7 19/03/2022 08:02:45 43.1 43.33 43.98 42 42.1 42 56.3 56.29 56.41 55.7 55.7 55.7 19/03/2022 08:02:46 42.2 43.52 43.98 42 42.1 42 55.87 56.27 56.41 55.7 55.7 55.7 19/03/2022 08:02:47 43.26 43.41 43.98 42 42.1 42 56.07 56.29 56.41 55.7 55.7 55.7 19/03/2022 08:02:48 41.69 42.94 43.98 42 42.1 42 55.47 56.11 56.41 55.7 55.7 55.7 19/03/2022 08:02:49 42.75 42.93 43.98 42 42.1 42 55.33 55.96 56.41 55.7 55.7 55.7 19/03/2022 08:02:50 42.04 42.81 43.98 42 42.1 42.1 55.06 55.45 56.41 55.7 55.7 55.7 19/03/2022 08:02:51 44.16 44.19 44.19 42 42.1 42.1 56.11 55.86 56.41 55.7 55.7 55.7 19/03/2022 08:02:52 43.44 44.06 44.19 42 42.1 42.1 55.62 55.82 56.41 55.7 55.7 55.7 19/03/2022 08:02:53 42.48 43.34 44.19 42 42.1 42.1 54.79 55.7 56.41 55.7 55.7 55.7 19/03/2022 08:02:54 42.03 43.14 44.19 42 42.1 42.1 55.48 55.49 56.41 55.7 55.7 55.7 19/03/2022 08:02:55 42.6 42.85 44.19 42 42.1 42.1 55.44 55.61 56.41 55.7 55.7 55.7 19/03/2022 08:02:56 43.05 43.84 44.19 42 42.1 42.1 55.82 55.86 56.41 55.7 55.7 55.7 19/03/2022 08:02:57 43.55 43.52 44.19 42.1 42.1 42.1 55.9 56.07 56.41 55.7 55.7 55.7 19/03/2022 08:02:58 40.62 43.53 44.19 42 42.1 42.1 55.36 55.86 56.41 55.7 55.7 55.7 19/03/2022 08:02:59 40.88 42.52 44.19 42 42.1 42.1 56.53 56.53 56.53 55.7 55.7 55.7 19/03/2022 08:03:00 43.1 42.52 44.19 42 42.1 42.1 55.93 56.19 56.53 55.7 55.7 55.7 19/03/2022 08:03:01 42.79 43.01 44.19 42 42.1 42.1 55.75 56.23 56.53 55.7 55.7 55.7 19/03/2022 08:03:02 40.9 43.1 44.19 42 42.1 42.1 55.69 56.13 56.53 55.7 55.7 55.7 19/03/2022 08:03:03 40.99 42.21 44.19 42 42.1 42.1 55.6 55.73 56.53 55.7 55.7 55.7 19/03/2022 08:03:04 43.28 42.86 44.19 42 42.1 42.1 55.54 55.7 56.53 55.7 55.7 55.7 19/03/2022 08:03:05 43.03 43.28 44.19 42 42.1 42.1 56.04 55.97 56.53 55.7 55.7 55.7 19/03/2022 08:03:06 41.15 43.08 44.19 42 42.1 42.1 55.26 55.99 56.53 55.7 55.7 55.7 19/03/2022 08:03:07 41.51 42.72 44.19 42 42.1 42.1 55.86 56 56.53 55.7 55.7 55.7 19/03/2022 08:03:08 42.84 42.88 44.19 42 42.1 42.1 55.25 55.64 56.53 55.7 55.7 55.7 19/03/2022 08:03:09 40.14 42.39 44.19 42 42.1 42.1 55.57 55.66 56.53 55.7 55.7 55.7 19/03/2022 08:03:10 40.43 41.56 44.19 42 42.1 42.1 55.46 55.68 56.53 55.7 55.7 55.7 19/03/2022 08:03:11 41.11 41.96 44.19 42 42.1 42.1 55.88 55.96 56.53 55.7 55.7 55.7 19/03/2022 08:03:12 40.06 41.58 44.19 42 42.1 42 55.95 56.21 56.53 55.7 55.7 55.7 19/03/2022 08:03:13 41.57 41.49 44.19 42 42.1 42 55.74 56.1 56.53 55.7 55.7 55.7 19/03/2022 08:03:14 42.77 42.75 44.19 42 42.1 42.1 55.34 55.93 56.53 55.7 55.7 55.7 19/03/2022 08:03:15 40.56 42.62 44.19 42 42.1 42 55.64 55.91 56.53 55.7 55.7 55.7 19/03/2022 08:03:16 44.16 43.99 44.19 42 42.1 42 56.68 56.43 56.53 55.7 55.7 55.7 19/03/2022 08:03:17 36.59 43.46 44.19 42 42.1 42 55.99 56.41 56.53 55.8 55.7 55.7 19/03/2022 08:03:18 42.98 42.68 44.19 42 42.1 42.1 55.83 56.21 56.53 55.8 55.7 55.7 19/03/2022 08:03:19 43.7 43.81 44.19 42 42.1 42.1 55.82 56.13 56.53 55.8 55.7 55.7 19/03/2022 08:03:20 43.81 43.88 44.19 42.1 42.1 42.1 55.89 56.02 56.53 55.8 55.7 55.7 19/03/2022 08:03:21 40.07 43.83 44.06 42 42.1 42.1 55.2 55.96 56.53 55.8 55.7 55.7 19/03/2022 08:03:22 43.19 43.4 43.99 42.1 42.1 42.1 55.57 55.66 56.53 55.8 55.7 55.7 19/03/2022 08:03:23 41.45 42.55 43.99 42 42.1 42.1 55.72 55.81 56.53 55.8 55.7 55.7 19/03/2022 08:03:24 41.54 42.26 43.99 42 42.1 42.1 55.15 55.65 56.53 55.8 55.7 55.7 19/03/2022 08:03:25 35 42.06 43.99 42 42.1 42 56.1 56.02 56.53 55.8 55.7 55.7 19/03/2022 08:03:26 42.53 41.59 43.99 42 42.1 42.1 55.55 56.01 56.53 55.8 55.7 55.7 19/03/2022 08:03:27 42.93 42.74 43.99 42.1 42.1 42.1 55.85 55.86 56.53 55.8 55.7 55.7 19/03/2022 08:03:28 41.06 42.89 43.99 42.1 42.1 42.1 55.27 55.91 56.53 55.8 55.7 55.7 19/03/2022 08:03:29 41.97 42.18 43.99 42.1 42.1 42.1 55.64 55.98 56.43 55.8 55.7 55.7 19/03/2022 08:03:30 42.93 42.93 43.99 42.1 42.1 42.1 55.2 55.56 56.43 55.8 55.7 55.7 19/03/2022 08:03:31 39.38 42.86 43.99 42 42.1 42 55.91 55.89 56.43 55.8 55.7 55.7 19/03/2022 08:03:32 40.61 41.43 43.99 42 42.1 42 55.95 55.99 56.43 55.8 55.7 55.7 19/03/2022 08:03:33 41.59 41.89 43.99 42 42.1 42.1 55.98 56.15 56.43 55.8 55.7 55.7 19/03/2022 08:03:34 40.23 41.75 43.99 42 42.1 42 55.35 55.99 56.43 55.8 55.7 55.7 19/03/2022 08:03:35 43.35 42.9 43.99 42 42.1 42 55.53 56.07 56.43 55.8 55.7 55.7 19/03/2022 08:03:36 43.03 43.34 43.99 42 42.1 42 55.9 55.8 56.43 55.8 55.7 55.7 19/03/2022 08:03:37 42.19 43.18 43.99 42 42.1 42 55.51 55.95 56.43 55.8 55.7 55.7 19/03/2022 08:03:38 43.76 43.56 43.99 42 42.1 42.1 55.83 55.82 56.43 55.8 55.7 55.7 19/03/2022 08:03:39 42.96 43.85 43.99 42 42.1 42.1 55.66 55.87 56.43 55.8 55.7 55.7 19/03/2022 08:03:40 42.98 43.79 43.99 42 42.1 42.1 55.32 55.78 56.43 55.8 55.7 55.7 19/03/2022 08:03:41 39.61 43.2 43.99 42 42.1 42.1 55.59 55.61 56.43 55.8 55.7 55.7 19/03/2022 08:03:42 41.11 41.89 43.99 42 42.1 42.1 55.58 55.7 56.43 55.8 55.7 55.7 19/03/2022 08:03:43 40.06 41.48 43.99 42 42.1 42 55.87 55.98 56.43 55.8 55.7 55.7 19/03/2022 08:03:44 41.78 42.48 43.99 42 42.1 42 55.88 56.1 56.43 55.8 55.7 55.7 19/03/2022 08:03:45 43.63 43.19 43.99 42 42.1 42.1 55.86 56.15 56.43 55.8 55.7 55.7 19/03/2022 08:03:46 42.68 43.34 43.88 42 42.1 42.1 55.42 55.98 56.41 55.8 55.7 55.7 19/03/2022 08:03:47 41.39 42.96 43.88 42 42.1 42.1 55.28 55.53 56.21 55.8 55.7 55.7 19/03/2022 08:03:48 40.72 42.61 43.88 42 42.1 42.1 55.69 55.78 56.15 55.8 55.7 55.7 19/03/2022 08:03:49 43.83 43.29 43.88 42.1 42.1 42.1 55.78 55.98 56.15 55.8 55.7 55.7 19/03/2022 08:03:50 41.39 43.48 43.85 42 42.1 42.1 56.2 56.19 56.19 55.8 55.7 55.7 19/03/2022 08:03:51 42.41 42.68 43.85 42 42.1 42.1 55.23 55.91 56.19 55.8 55.7 55.7 19/03/2022 08:03:52 43.4 43.71 43.85 42.1 42.1 42.1 55.13 55.64 56.19 55.8 55.7 55.7 19/03/2022 08:03:53 42.24 43.12 43.85 42.1 42.1 42.1 55.59 55.66 56.19 55.8 55.7 55.7 19/03/2022 08:03:54 42.04 43.32 43.85 42.1 42.1 42.1 55.6 55.83 56.19 55.8 55.7 55.7 19/03/2022 08:03:55 41.74 42.66 43.85 42.1 42.1 42.1 55.34 55.76 56.19 55.8 55.7 55.7 19/03/2022 08:03:56 42.42 42.67 43.85 42.1 42.1 42.1 56.02 55.92 56.19 55.8 55.7 55.7 19/03/2022 08:03:57 38.98 42.09 43.85 42 42.1 42.1 55.28 55.94 56.19 55.8 55.7 55.7 19/03/2022 08:03:58 41.95 41.84 43.85 42 42.1 42 55.52 55.84 56.19 55.8 55.7 55.7 19/03/2022 08:03:59 39.8 41.71 43.85 42 42.1 42 55.69 55.78 56.19 55.8 55.7 55.7 19/03/2022 08:04:00 41.61 41.84 43.85 42 42.1 42 54.98 55.59 56.19 55.8 55.7 55.7 19/03/2022 08:04:01 42.46 42.29 43.85 42 42.1 42 55.5 55.43 56.19 55.8 55.7 55.7 19/03/2022 08:04:02 42.24 42.97 43.85 42.1 42.1 42 56.07 55.9 56.19 55.8 55.7 55.7 19/03/2022 08:04:03 43.23 43.55 43.85 42.1 42.1 42 55.91 55.96 56.19 55.8 55.7 55.7 19/03/2022 08:04:04 41.48 43.18 43.85 42.1 42.1 42 55.49 56.07 56.19 55.8 55.7 55.7 19/03/2022 08:04:05 40.11 42.27 43.85 42.1 42.1 42 56.48 56.34 56.34 55.8 55.7 55.7 19/03/2022 08:04:06 42.59 42.83 43.85 42.1 42.1 42 56.4 56.49 56.49 55.8 55.7 55.7 19/03/2022 08:04:07 42.14 42.88 43.85 42.1 42.1 42 56.19 56.34 56.49 55.8 55.7 55.7 19/03/2022 08:04:08 42.13 42.72 43.85 42.1 42.1 42 55.5 56.3 56.49 55.8 55.7 55.7 19/03/2022 08:04:09 41.2 42.44 43.79 42.1 42.1 42 55.79 55.99 56.49 55.8 55.7 55.7 19/03/2022 08:04:10 41.54 42.13 43.71 42 42.1 42 55.34 55.75 56.49 55.8 55.7 55.7 19/03/2022 08:04:11 41.79 42.35 43.71 42 42.1 42 55.41 55.71 56.49 55.8 55.7 55.7 19/03/2022 08:04:12 43.04 43.08 43.71 42 42.1 42 56.09 55.98 56.49 55.8 55.7 55.7 19/03/2022 08:04:13 42.24 43.13 43.71 42 42.1 42 55.36 55.98 56.49 55.8 55.7 55.7 19/03/2022 08:04:14 42.8 42.89 43.71 42.1 42.1 42 55.87 55.85 56.49 55.8 55.7 55.7 19/03/2022 08:04:15 41.81 42.88 43.71 42 42.1 42 55.91 56.06 56.49 55.8 55.7 55.7 19/03/2022 08:04:16 40.42 42.84 43.71 42 42.1 42 55.26 55.86 56.49 55.8 55.7 55.7 19/03/2022 08:04:17 43.37 43.05 43.71 42.1 42.1 42 55.58 55.73 56.49 55.8 55.7 55.7 19/03/2022 08:04:18 43.02 43.22 43.71 42.1 42.1 42 55.28 55.59 56.49 55.8 55.7 55.7 19/03/2022 08:04:19 41.48 43.3 43.71 42.1 42.1 42 55.4 55.7 56.49 55.8 55.7 55.7 19/03/2022 08:04:20 39.66 41.71 43.71 42 42.1 42 55.74 55.73 56.49 55.8 55.7 55.7 19/03/2022 08:04:21 43.56 43.19 43.71 42.1 42.1 42.1 55.31 55.82 56.49 55.8 55.7 55.7 19/03/2022 08:04:22 42.7 43.11 43.55 42.1 42.1 42 55.25 55.42 56.49 55.8 55.7 55.7 19/03/2022 08:04:23 41.91 42.82 43.55 42.1 42.1 42 55.79 55.81 56.49 55.8 55.7 55.7 19/03/2022 08:04:24 42.34 43.1 43.55 42.1 42.1 42.1 55.77 56.07 56.49 55.8 55.7 55.7 19/03/2022 08:04:25 43.12 43.21 43.55 42.1 42.1 42.1 55.45 55.75 56.49 55.8 55.7 55.7 19/03/2022 08:04:26 42.41 43.24 43.55 42.1 42.1 42.1 55.71 55.78 56.49 55.8 55.7 55.7 19/03/2022 08:04:27 44.03 43.6 43.6 42.1 42.1 42.1 56.18 56.01 56.49 55.8 55.7 55.7 19/03/2022 08:04:28 42.16 43.9 43.9 42.1 42.1 42.1 56.16 56.22 56.49 55.8 55.7 55.7 19/03/2022 08:04:29 40.7 42.89 43.9 42.1 42.1 42.1 55.69 56.14 56.49 55.8 55.7 55.7 19/03/2022 08:04:30 42.36 42.94 43.9 42.1 42.1 42.1 55.29 56.07 56.49 55.8 55.7 55.7 19/03/2022 08:04:31 41.76 42.29 43.9 42.1 42.1 42.1 55.84 55.97 56.49 55.8 55.7 55.7 19/03/2022 08:04:32 38.45 41.9 43.9 42.1 42.1 42.1 56 56.11 56.49 55.8 55.7 55.7 19/03/2022 08:04:33 41.39 41.69 43.9 42.1 42.1 42.1 56.04 56.22 56.49 55.8 55.7 55.7 19/03/2022 08:04:34 42.5 42.16 43.9 42.1 42.1 42 56.03 56.29 56.49 55.8 55.7 55.7 19/03/2022 08:04:35 40.65 42.24 43.9 42.1 42.1 42 55.59 56 56.49 55.8 55.7 55.7 19/03/2022 08:04:36 40.81 41.88 43.9 42.1 42.1 42.1 55.16 55.92 56.34 55.8 55.7 55.7 19/03/2022 08:04:37 39.83 42.43 43.9 42.1 42.1 42 55.85 55.82 56.3 55.8 55.7 55.7 19/03/2022 08:04:38 42.42 42.22 43.9 42.1 42.1 42 55.79 55.8 56.29 55.8 55.7 55.7 19/03/2022 08:04:39 42.97 43.12 43.9 42.1 42.1 42 55.75 55.87 56.29 55.8 55.7 55.7 19/03/2022 08:04:40 42.61 43.25 43.9 42.1 42.1 42 55.73 55.99 56.29 55.8 55.7 55.7 19/03/2022 08:04:41 41.69 43.69 43.9 42.1 42.1 42 55.18 55.77 56.29 55.8 55.7 55.7 19/03/2022 08:04:42 42.9 42.87 43.9 42.1 42.1 42 56.37 56.17 56.29 55.8 55.7 55.7 19/03/2022 08:04:43 42.31 43.21 43.9 42.1 42.1 42.1 55.67 56.1 56.29 55.8 55.7 55.7 19/03/2022 08:04:44 42.16 42.7 43.9 42.1 42.1 42 55.8 56.1 56.29 55.8 55.7 55.7 19/03/2022 08:04:45 41.57 42.61 43.9 42.1 42.1 42.1 55.28 55.77 56.29 55.8 55.7 55.7 19/03/2022 08:04:46 43.32 42.87 43.9 42.1 42.1 42.1 56.08 55.97 56.29 55.8 55.7 55.7 19/03/2022 08:04:47 42.29 43.01 43.9 42.1 42.1 42.1 55.25 55.96 56.29 55.8 55.7 55.7 19/03/2022 08:04:48 42.23 42.98 43.9 42.1 42.1 42.1 56.48 56.28 56.29 55.8 55.7 55.7 19/03/2022 08:04:49 41.18 42.62 43.9 42.1 42.1 42.1 55.46 56.21 56.29 55.8 55.7 55.7 19/03/2022 08:04:50 43.14 43.01 43.9 42.1 42.1 42.1 56.1 56.14 56.29 55.8 55.7 55.7 19/03/2022 08:04:51 42 43.1 43.9 42.1 42.1 42.1 56.03 56.11 56.29 55.8 55.7 55.7 19/03/2022 08:04:52 40.45 41.98 43.9 42.1 42.1 42 55.86 56.26 56.29 55.8 55.7 55.7 19/03/2022 08:04:53 40.55 42.12 43.9 42.1 42.1 42 56 56.08 56.29 55.8 55.7 55.7 19/03/2022 08:04:54 41.36 41.83 43.9 42.1 42.1 42 55.13 56.08 56.29 55.8 55.7 55.7 19/03/2022 08:04:55 42.47 42.44 43.9 42.1 42.1 42 55.87 55.93 56.29 55.8 55.7 55.7 19/03/2022 08:04:56 40.75 42.46 43.9 42.1 42.1 42 55.8 55.97 56.29 55.8 55.7 55.7 19/03/2022 08:04:57 41.59 41.97 43.9 42.1 42.1 42 55.62 55.98 56.29 55.8 55.7 55.7 19/03/2022 08:04:58 41.96 42.15 43.69 42.1 42.1 42 55.91 56.08 56.29 55.8 55.7 55.7 19/03/2022 08:04:59 41.19 41.83 43.69 42.1 42.1 42 55.45 55.9 56.29 55.8 55.7 55.7 19/03/2022 08:05:00 43.09 42.82 43.69 42.1 42.1 42 55.78 56.05 56.29 55.8 55.7 55.7 19/03/2022 08:05:01 43.4 43.3 43.69 42.1 42.1 42 56.01 56.03 56.29 55.8 55.7 55.7 19/03/2022 08:05:02 42.22 43.8 43.8 42.1 42.1 42 55.27 55.8 56.29 55.8 55.7 55.7 19/03/2022 08:05:03 43.1 43.46 43.8 42.1 42.1 42 56.06 55.96 56.29 55.8 55.7 55.7 19/03/2022 08:05:04 42.16 43.54 43.8 42.1 42.1 42 55.53 55.87 56.28 55.8 55.7 55.7 19/03/2022 08:05:05 41.57 42.48 43.8 42.1 42.1 42 55.27 55.66 56.28 55.8 55.7 55.7 19/03/2022 08:05:06 40.6 42.33 43.8 42.1 42.1 42 55.69 55.68 56.28 55.8 55.7 55.7 19/03/2022 08:05:07 36.48 41.33 43.8 42.1 42.1 42 55.59 55.81 56.28 55.8 55.7 55.7 19/03/2022 08:05:08 41.67 41.31 43.8 42.1 42.1 42 55.69 55.75 56.28 55.8 55.7 55.7 19/03/2022 08:05:09 42.44 42.57 43.8 42.1 42.1 42 55.64 55.92 56.28 55.8 55.7 55.7 19/03/2022 08:05:10 42.93 42.99 43.8 42.1 42.1 42 55.7 55.91 56.28 55.8 55.7 55.7 19/03/2022 08:05:11 41.68 43.38 43.8 42.1 42.1 42 55.27 55.75 56.28 55.8 55.7 55.7 19/03/2022 08:05:12 41.6 42.54 43.8 42.1 42.1 42 55.55 55.66 56.28 55.8 55.7 55.7 19/03/2022 08:05:13 42.47 42.47 43.8 42.1 42.1 42 56.07 56.01 56.28 55.8 55.7 55.7 19/03/2022 08:05:14 41.5 43.68 43.8 42.1 42.1 42 55.71 56.04 56.28 55.8 55.7 55.7 19/03/2022 08:05:15 42.82 42.86 43.8 42.1 42.1 42 55.22 55.92 56.28 55.8 55.7 55.7 19/03/2022 08:05:16 42.88 43.21 43.8 42.1 42.1 42 56.18 56.01 56.28 55.8 55.7 55.7 19/03/2022 08:05:17 42.97 43.36 43.8 42.1 42.1 42 55.07 55.89 56.28 55.8 55.7 55.7 19/03/2022 08:05:18 41.88 42.81 43.8 42.1 42.1 42 55.16 55.4 56.26 55.8 55.7 55.7 19/03/2022 08:05:19 42.03 43.26 43.8 42.1 42.1 42 55.6 55.65 56.26 55.8 55.7 55.7 19/03/2022 08:05:20 41.69 42.19 43.8 42.1 42.1 42 55.48 55.82 56.26 55.8 55.7 55.7 19/03/2022 08:05:21 41.86 42.57 43.8 42.1 42.1 42 55.38 55.64 56.26 55.8 55.7 55.7 19/03/2022 08:05:22 42.9 42.98 43.8 42.1 42.1 42 55.42 55.69 56.08 55.8 55.7 55.7 19/03/2022 08:05:23 42.71 43.29 43.8 42.1 42.1 42 55.59 55.67 56.08 55.8 55.7 55.7 19/03/2022 08:05:24 41.21 42.77 43.8 42.1 42.1 42 55.33 55.54 56.08 55.8 55.7 55.7 19/03/2022 08:05:25 40.96 42.23 43.8 42.1 42.1 42 55.73 55.82 56.08 55.8 55.7 55.7 19/03/2022 08:05:26 42.99 42.68 43.8 42.1 42.1 42.1 55.86 56.05 56.08 55.8 55.7 55.7 19/03/2022 08:05:27 41.16 42.75 43.8 42.1 42.1 42.1 55.41 55.79 56.08 55.8 55.7 55.7 19/03/2022 08:05:28 42.2 42.81 43.8 42.1 42.1 42.1 56.03 56.03 56.05 55.8 55.7 55.7 19/03/2022 08:05:29 41.93 42.9 43.8 42.1 42.1 42 55.18 55.86 56.05 55.8 55.7 55.7 19/03/2022 08:05:30 41.6 42.6 43.8 42.1 42.1 42 55.37 55.56 56.05 55.8 55.7 55.7 19/03/2022 08:05:31 43.58 43.34 43.8 42.1 42.1 42.1 55.42 55.56 56.05 55.8 55.7 55.7 19/03/2022 08:05:32 42.48 43.2 43.68 42.1 42.1 42.1 54.86 55.53 56.05 55.8 55.7 55.7 19/03/2022 08:05:33 41.88 42.96 43.68 42.1 42.1 42.1 55.66 55.47 56.05 55.8 55.7 55.7 19/03/2022 08:05:34 44.18 43.72 43.72 42.1 42.1 42.1 55.32 55.55 56.05 55.8 55.7 55.7 19/03/2022 08:05:35 41.68 44.2 44.2 42.1 42.1 42.1 55.61 55.65 56.05 55.8 55.7 55.7 19/03/2022 08:05:36 42.26 43.01 44.2 42.1 42.1 42.1 55.77 55.94 56.05 55.8 55.7 55.7 19/03/2022 08:05:37 41.59 42.69 44.2 42.1 42.1 42.1 56 55.96 56.05 55.8 55.7 55.7 19/03/2022 08:05:38 43.38 43.48 44.2 42.1 42.1 42.1 55.4 55.83 56.05 55.8 55.7 55.7 19/03/2022 08:05:39 42.25 42.68 44.2 42.1 42.1 42.1 55.16 55.58 56.05 55.8 55.7 55.7 19/03/2022 08:05:40 40.88 42.75 44.2 42.1 42.1 42.1 54.53 55.29 56.05 55.8 55.7 55.7 19/03/2022 08:05:41 41.35 42.42 44.2 42.1 42.1 42.1 56.19 55.92 56.05 55.8 55.7 55.7 19/03/2022 08:05:42 42.17 42.55 44.2 42.1 42.1 42.1 55.62 56.08 56.08 55.8 55.7 55.7 19/03/2022 08:05:43 41.21 42.17 44.2 42 42.1 42.1 55.33 55.52 56.08 55.8 55.7 55.7 19/03/2022 08:05:44 41.91 42.51 44.2 42.1 42.1 42.1 55.23 55.53 56.08 55.8 55.7 55.7 19/03/2022 08:05:45 42.16 42.74 44.2 42 42.1 42.1 55.39 55.5 56.08 55.8 55.7 55.7 19/03/2022 08:05:46 41.56 42.31 44.2 42 42.1 42.1 55.15 55.57 56.08 55.8 55.7 55.7 19/03/2022 08:05:47 39.9 42.33 44.2 42 42.1 42.1 55.63 55.55 56.08 55.8 55.7 55.7 19/03/2022 08:05:48 41.19 41.68 44.2 42 42.1 42.1 56.01 55.95 56.08 55.8 55.7 55.7 19/03/2022 08:05:49 43.37 42.81 44.2 42.1 42.1 42.1 55.35 55.88 56.08 55.8 55.7 55.7 19/03/2022 08:05:50 43.48 43.52 44.2 42.1 42.1 42.1 55.36 55.61 56.08 55.8 55.7 55.7 19/03/2022 08:05:51 41.51 43.59 44.2 42.1 42.1 42.1 56.19 56.01 56.08 55.8 55.7 55.7 19/03/2022 08:05:52 39.07 42.6 44.2 42.1 42.1 42.1 55.43 55.98 56.08 55.8 55.7 55.7 19/03/2022 08:05:53 42.48 42.33 44.2 42.1 42.1 42.1 55.55 55.82 56.08 55.8 55.7 55.7 19/03/2022 08:05:54 42.5 43.02 44.2 42.1 42.1 42.1 55.44 55.78 56.08 55.8 55.7 55.7 19/03/2022 08:05:55 43.89 43.58 44.2 42.1 42.1 42.1 55.45 55.61 56.08 55.8 55.7 55.7 19/03/2022 08:05:56 42.3 43.85 44.2 42.1 42.1 42.1 55.44 55.78 56.08 55.8 55.7 55.7 19/03/2022 08:05:57 40.62 42.98 44.2 42.1 42.1 42.1 55.36 55.58 56.08 55.8 55.7 55.7 19/03/2022 08:05:58 42.03 42.48 44.2 42.1 42.1 42.1 56.16 56.08 56.08 55.8 55.7 55.7 19/03/2022 08:05:59 39.92 42.12 44.2 42.1 42.1 42.1 56.04 56.15 56.15 55.8 55.7 55.7 19/03/2022 08:06:00 41.95 42.09 44.2 42.1 42.1 42.1 56.26 56.34 56.34 55.8 55.7 55.7 19/03/2022 08:06:01 42.33 42.33 44.2 42.1 42.1 42.1 55.45 56.16 56.34 55.8 55.7 55.7 19/03/2022 08:06:02 41.84 42.78 44.2 42.1 42.1 42.1 55.55 55.99 56.34 55.8 55.7 55.7 19/03/2022 08:06:03 40.73 42.1 44.2 42.1 42.1 42.1 55.36 55.73 56.34 55.8 55.7 55.7 19/03/2022 08:06:04 43.28 42.77 44.2 42.1 42.1 42.1 55.99 55.91 56.34 55.8 55.7 55.7 19/03/2022 08:06:05 43.45 43.99 43.99 42.1 42.1 42.1 55.81 55.96 56.34 55.8 55.7 55.7 19/03/2022 08:06:06 38.1 42.8 43.99 42.1 42.1 42.1 55.75 56.08 56.34 55.8 55.7 55.7 19/03/2022 08:06:07 42.09 42.24 43.99 42.1 42.1 42.1 55.37 55.78 56.34 55.8 55.7 55.7 19/03/2022 08:06:08 42.71 42.58 43.99 42.1 42.1 42.1 55.66 55.79 56.34 55.8 55.7 55.7 19/03/2022 08:06:09 41.86 42.62 43.99 42.1 42.1 42.1 55.4 55.77 56.34 55.8 55.7 55.7 19/03/2022 08:06:10 40.78 42.98 43.99 42.1 42.1 42.1 54.91 55.42 56.34 55.8 55.7 55.7 19/03/2022 08:06:11 41.86 42.1 43.99 42.1 42.1 42.1 54.62 55.1 56.34 55.8 55.7 55.7 19/03/2022 08:06:12 42.81 42.82 43.99 42.1 42.1 42.1 55.75 55.6 56.34 55.8 55.7 55.7 19/03/2022 08:06:13 42.14 43.27 43.99 42.1 42.1 42.1 55.7 55.69 56.34 55.8 55.7 55.7 19/03/2022 08:06:14 42.35 43.11 43.99 42.1 42.1 42.1 55.24 55.87 56.34 55.8 55.7 55.7 19/03/2022 08:06:15 42.48 42.98 43.99 42.1 42.1 42.1 55.65 55.59 56.34 55.8 55.7 55.7 19/03/2022 08:06:16 42.59 42.75 43.99 42.1 42.1 42.1 55.99 56.02 56.34 55.8 55.7 55.7 19/03/2022 08:06:17 41.74 42.81 43.99 42.1 42.1 42.1 55.82 56.2 56.34 55.8 55.7 55.7 19/03/2022 08:06:18 42.22 42.59 43.99 42.1 42.1 42.1 55.26 55.97 56.34 55.8 55.7 55.7 19/03/2022 08:06:19 42.48 42.84 43.99 42.1 42.1 42.1 55.15 55.62 56.34 55.8 55.7 55.7 19/03/2022 08:06:20 42.38 43.2 43.99 42.1 42.1 42.1 55.73 55.7 56.34 55.8 55.7 55.7 19/03/2022 08:06:21 37.35 42.5 43.99 42.1 42.1 42.1 55.63 55.69 56.34 55.8 55.7 55.7 19/03/2022 08:06:22 41.3 41.19 43.99 42.1 42.1 42.1 55.45 55.87 56.34 55.8 55.7 55.7 19/03/2022 08:06:23 43.87 43.13 43.99 42.1 42.1 42.1 55.22 55.5 56.34 55.8 55.7 55.7 19/03/2022 08:06:24 42.72 43.47 43.99 42.1 42.1 42.1 55.51 55.61 56.34 55.8 55.7 55.7 19/03/2022 08:06:25 43.39 43.23 43.99 42.1 42.1 42.1 54.77 55.46 56.34 55.7 55.7 55.7 19/03/2022 08:06:26 41.23 43.23 43.99 42.1 42.1 42.1 55.38 55.29 56.34 55.7 55.7 55.7 19/03/2022 08:06:27 43.7 43.71 43.99 42.1 42.1 42.1 55.98 55.89 56.34 55.7 55.7 55.7 19/03/2022 08:06:28 42.15 43.03 43.99 42.1 42.1 42.1 56.21 56.22 56.34 55.8 55.7 55.7 19/03/2022 08:06:29 42.61 43.12 43.99 42.1 42.1 42.1 55.33 55.97 56.34 55.8 55.7 55.7 19/03/2022 08:06:30 41.33 43.47 43.99 42.1 42.1 42.1 55.54 55.91 56.22 55.7 55.7 55.7 19/03/2022 08:06:31 41.93 42.6 43.99 42.1 42.1 42.1 56.46 56.39 56.39 55.8 55.7 55.7 19/03/2022 08:06:32 41.05 42.45 43.99 42.1 42.1 42.1 55.71 56.35 56.39 55.8 55.7 55.7 19/03/2022 08:06:33 42.34 42.26 43.99 42.1 42.1 42.1 55.71 55.96 56.39 55.8 55.7 55.7 19/03/2022 08:06:34 42.49 42.81 43.99 42.1 42.1 42.1 55.94 56.14 56.39 55.8 55.7 55.7 19/03/2022 08:06:35 35 42.32 43.71 42.1 42.1 42.1 55.84 55.99 56.39 55.8 55.7 55.7 19/03/2022 08:06:36 42 41.44 43.71 42.1 42.1 42.1 55.23 55.88 56.39 55.7 55.7 55.7 19/03/2022 08:06:37 39.2 42.07 43.71 42.1 42.1 42.1 55.39 55.73 56.39 55.7 55.7 55.7 19/03/2022 08:06:38 43.37 42.45 43.71 42.1 42.1 42.1 55.67 55.6 56.39 55.7 55.7 55.7 19/03/2022 08:06:39 44.22 43.78 43.78 42.1 42.1 42.1 56.52 56.3 56.39 55.7 55.7 55.7 19/03/2022 08:06:40 42.29 43.89 43.89 42.1 42.1 42.1 55.97 56.11 56.39 55.8 55.7 55.7 19/03/2022 08:06:41 42.16 43.5 43.89 42.1 42.1 42.1 56.02 56.18 56.39 55.8 55.7 55.7 19/03/2022 08:06:42 43.73 43.69 43.89 42.1 42.1 42.1 55.85 56.11 56.39 55.8 55.7 55.7 19/03/2022 08:06:43 42.48 43.45 43.89 42.1 42.1 42.1 54.94 55.99 56.39 55.7 55.7 55.7 19/03/2022 08:06:44 42.69 43.27 43.89 42.1 42.1 42.1 55.65 55.67 56.39 55.7 55.7 55.7 19/03/2022 08:06:45 43.23 43.53 43.89 42.1 42.1 42.1 56.34 56.19 56.39 55.8 55.7 55.7 19/03/2022 08:06:46 39.17 42.95 43.89 42.1 42.1 42.1 55.6 56.15 56.39 55.8 55.7 55.7 19/03/2022 08:06:47 42.72 42.68 43.89 42.1 42.1 42.1 56.02 56.21 56.39 55.8 55.7 55.7 19/03/2022 08:06:48 42.18 42.66 43.89 42.1 42.1 42.1 56.02 56.1 56.39 55.8 55.7 55.7 19/03/2022 08:06:49 40.72 42.62 43.89 42.1 42.1 42.1 55.14 56.05 56.39 55.8 55.7 55.7 19/03/2022 08:06:50 41.82 42.66 43.89 42.1 42.1 42.1 54.76 55.6 56.39 55.7 55.7 55.7 19/03/2022 08:06:51 36.46 41.6 43.89 42.1 42.1 42.1 55.78 55.59 56.39 55.8 55.7 55.7 19/03/2022 08:06:52 40.16 40.71 43.89 42.1 42.1 42.1 55.46 55.63 56.39 55.8 55.7 55.7 19/03/2022 08:06:53 42.84 42.26 43.89 42.1 42.1 42.1 55.78 56.09 56.39 55.8 55.7 55.7 19/03/2022 08:06:54 43.3 42.93 43.89 42.1 42.1 42.1 55.58 55.8 56.39 55.7 55.7 55.7 19/03/2022 08:06:55 43.16 43.81 43.89 42.1 42.1 42.1 55.74 55.84 56.39 55.8 55.7 55.7 19/03/2022 08:06:56 41.46 42.99 43.89 42.1 42.1 42.1 55.2 55.76 56.39 55.7 55.7 55.7 19/03/2022 08:06:57 41.3 42.49 43.89 42.1 42.1 42.1 55.58 55.71 56.39 55.7 55.7 55.7 19/03/2022 08:06:58 41.16 42.38 43.89 42.1 42.1 42.1 56.18 56.1 56.39 55.7 55.7 55.7 19/03/2022 08:06:59 38.41 41.8 43.89 42.1 42.1 42.1 55.49 55.98 56.39 55.7 55.7 55.7 19/03/2022 08:07:00 40.64 41.06 43.89 42.1 42.1 42.1 55.86 55.98 56.39 55.7 55.7 55.7 19/03/2022 08:07:01 41.76 42.05 43.89 42.1 42.1 42.1 55.99 56.04 56.35 55.7 55.7 55.7 19/03/2022 08:07:02 40.5 42.21 43.89 42.1 42.1 42.1 55.63 56.3 56.3 55.7 55.7 55.7 19/03/2022 08:07:03 40.09 40.69 43.89 42 42.1 42.1 55.02 55.64 56.3 55.7 55.7 55.7 19/03/2022 08:07:04 41.88 41.74 43.89 42 42.1 42.1 56.01 55.85 56.3 55.7 55.7 55.7 19/03/2022 08:07:05 42.26 42.42 43.89 42 42.1 42.1 55.32 55.86 56.3 55.7 55.7 55.7 19/03/2022 08:07:06 41.95 42.64 43.89 42 42.1 42.1 55.07 55.49 56.3 55.7 55.7 55.7 19/03/2022 08:07:07 42.24 42.95 43.89 42 42.1 42.1 55.18 55.4 56.3 55.7 55.7 55.7 19/03/2022 08:07:08 43.09 43.15 43.89 42 42.1 42.1 55.57 55.68 56.3 55.7 55.7 55.7 19/03/2022 08:07:09 43.2 43.38 43.89 42.1 42.1 42.1 55.89 55.98 56.3 55.7 55.7 55.7 19/03/2022 08:07:10 43.5 43.63 43.81 42.1 42.1 42.1 55.44 55.78 56.3 55.7 55.7 55.7 19/03/2022 08:07:11 41.54 43.69 43.81 42.1 42.1 42.1 56.88 56.58 56.58 55.7 55.7 55.7 19/03/2022 08:07:12 42.28 42.69 43.81 42.1 42.1 42.1 54.58 56.53 56.58 55.7 55.7 55.7 19/03/2022 08:07:13 42.35 43.18 43.81 42.1 42.1 42.1 56.05 55.99 56.58 55.7 55.7 55.7 19/03/2022 08:07:14 42.4 42.76 43.81 42.1 42.1 42.1 55.36 55.86 56.58 55.7 55.7 55.7 19/03/2022 08:07:15 43.54 43.97 43.97 42.1 42.1 42.1 56.18 56.28 56.58 55.7 55.7 55.7 19/03/2022 08:07:16 41.55 43.32 43.97 42.1 42.1 42.1 56 56.12 56.58 55.7 55.7 55.7 19/03/2022 08:07:17 43.54 43.36 43.97 42.1 42.1 42.1 55.97 56.18 56.58 55.7 55.7 55.7 19/03/2022 08:07:18 41.92 43.11 43.97 42.1 42.1 42.1 55.61 56.07 56.58 55.7 55.7 55.7 19/03/2022 08:07:19 43.28 43.11 43.97 42.1 42.1 42.1 56.11 56.12 56.58 55.7 55.7 55.7 19/03/2022 08:07:20 40.06 43.07 43.97 42.1 42.1 42.1 55.44 55.96 56.58 55.7 55.7 55.7 19/03/2022 08:07:21 41.21 41.84 43.97 42.1 42.1 42.1 55.6 55.88 56.58 55.7 55.7 55.7 19/03/2022 08:07:22 43.23 42.81 43.97 42.1 42.1 42.1 56 55.94 56.58 55.7 55.7 55.7 19/03/2022 08:07:23 41.13 43.06 43.97 42.1 42.1 42.1 55.74 56.02 56.58 55.7 55.7 55.7 19/03/2022 08:07:24 43.34 43.33 43.97 42.1 42.1 42.1 55.76 55.99 56.58 55.7 55.7 55.7 19/03/2022 08:07:25 42.78 43.07 43.97 42.1 42.1 42.1 55.67 55.95 56.58 55.7 55.7 55.7 19/03/2022 08:07:26 44.38 44.27 44.27 42.1 42.1 42.1 55.61 55.82 56.58 55.7 55.7 55.7 19/03/2022 08:07:27 41.8 44.07 44.27 42.1 42.1 42.1 55.12 55.74 56.58 55.7 55.7 55.7 19/03/2022 08:07:28 35.71 42.53 44.27 42.1 42.1 42.1 56.67 56.4 56.58 55.7 55.7 55.7 19/03/2022 08:07:29 38.44 40.3 44.27 42.1 42.1 42.1 55.69 56.33 56.58 55.7 55.7 55.7 19/03/2022 08:07:30 42.21 41.79 44.27 42.1 42.1 42.1 55.68 56.09 56.58 55.7 55.7 55.7 19/03/2022 08:07:31 40.32 41.38 44.27 42.1 42.1 42.1 56.12 56.16 56.58 55.7 55.7 55.7 19/03/2022 08:07:32 42.35 41.94 44.27 42.1 42.1 42.1 55.51 56.16 56.58 55.7 55.7 55.7 19/03/2022 08:07:33 40.18 42.1 44.27 42.1 42.1 42 55.11 55.83 56.58 55.7 55.7 55.7 19/03/2022 08:07:34 39.38 41.53 44.27 42.1 42.1 42 54.98 55.31 56.58 55.7 55.7 55.7 19/03/2022 08:07:35 40.31 41.71 44.27 42.1 42.1 42 55.27 55.49 56.58 55.7 55.7 55.7 19/03/2022 08:07:36 40.6 41.77 44.27 42.1 42.1 42 55.12 55.33 56.58 55.7 55.7 55.7 19/03/2022 08:07:37 41.32 41.39 44.27 42.1 42.1 42 55.85 55.74 56.58 55.7 55.7 55.7 19/03/2022 08:07:38 41.96 42.37 44.27 42.1 42.1 42 55.5 55.68 56.58 55.7 55.7 55.7 19/03/2022 08:07:39 41.47 42.49 44.27 42.1 42.1 42 55.87 55.84 56.58 55.7 55.7 55.7 19/03/2022 08:07:40 43.44 43.45 44.27 42.1 42.1 42 55.76 56.08 56.58 55.7 55.7 55.7 19/03/2022 08:07:41 41.04 43.44 44.27 42.1 42.1 42 54.76 55.7 56.53 55.7 55.7 55.7 19/03/2022 08:07:42 42.99 43.22 44.27 42.1 42.1 42 55.31 55.5 56.4 55.7 55.7 55.7 19/03/2022 08:07:43 42.38 43.26 44.27 42.1 42.1 42 54.81 55.45 56.4 55.7 55.7 55.7 19/03/2022 08:07:44 42.56 42.88 44.27 42.1 42.1 42.1 55.4 55.37 56.4 55.6 55.7 55.7 19/03/2022 08:07:45 40.72 42.88 44.27 42 42.1 42 55.39 55.56 56.4 55.6 55.7 55.7 19/03/2022 08:07:46 40.72 42.53 44.27 42 42.1 42 56.48 56.16 56.4 55.6 55.7 55.7 19/03/2022 08:07:47 42.26 42.34 44.27 42 42.1 42 55.8 56.38 56.4 55.6 55.7 55.7 19/03/2022 08:07:48 39.61 41.71 44.27 42 42.1 42 55.94 56.21 56.4 55.6 55.7 55.7 19/03/2022 08:07:49 39.53 40.6 44.27 42 42.1 42 55.32 55.96 56.4 55.6 55.7 55.7 19/03/2022 08:07:50 43.62 42.82 44.27 42 42.1 42 56.4 56.26 56.4 55.7 55.7 55.7 19/03/2022 08:07:51 41.84 43.17 44.27 42 42.1 42 56.04 56.26 56.4 55.7 55.7 55.7 19/03/2022 08:07:52 36.93 42.26 44.27 42 42.1 42 56.05 56.41 56.41 55.7 55.7 55.7 19/03/2022 08:07:53 41.01 41.01 44.27 42 42.1 42 56.43 56.45 56.45 55.7 55.7 55.7 19/03/2022 08:07:54 42.26 42.19 44.27 42 42.1 42 55.83 56.52 56.52 55.7 55.7 55.7 19/03/2022 08:07:55 41.74 42.77 44.27 42 42.1 42 56.02 56.22 56.52 55.7 55.7 55.7 19/03/2022 08:07:56 40.64 41.84 44.07 42 42.1 42 54.57 56.11 56.52 55.7 55.7 55.7 19/03/2022 08:07:57 42.93 42.68 43.45 42 42.1 42 55.28 55.36 56.52 55.7 55.7 55.7 19/03/2022 08:07:58 43.47 43.56 43.56 42 42.1 42.1 55.15 55.58 56.52 55.7 55.7 55.7 19/03/2022 08:07:59 43.38 43.64 43.64 42 42.1 42.1 55.69 55.71 56.52 55.7 55.7 55.7 19/03/2022 08:08:00 41.94 43.2 43.64 42 42.1 42.1 55.32 55.49 56.52 55.7 55.7 55.7 19/03/2022 08:08:01 41.79 43.01 43.64 42 42.1 42.1 55.97 55.78 56.52 55.7 55.7 55.7 19/03/2022 08:08:02 43.17 43.3 43.64 42 42.1 42.1 55.22 55.79 56.52 55.7 55.7 55.7 19/03/2022 08:08:03 40.51 43.38 43.64 42 42.1 42.1 55.38 55.83 56.52 55.7 55.7 55.7 19/03/2022 08:08:04 37.74 41.63 43.64 42 42.1 42 55.55 55.6 56.52 55.7 55.7 55.7 19/03/2022 08:08:05 39.82 41.92 43.64 42 42.1 42 55.18 55.59 56.52 55.6 55.7 55.7 19/03/2022 08:08:06 42.17 42.08 43.64 42 42.1 42 55.1 55.49 56.52 55.6 55.7 55.7 19/03/2022 08:08:07 42.19 42.78 43.64 42 42.1 42 55.51 55.51 56.52 55.6 55.7 55.7 19/03/2022 08:08:08 42.79 43.16 43.64 42 42.1 42 55.32 55.64 56.52 55.6 55.7 55.7 19/03/2022 08:08:09 41.69 42.51 43.64 42 42.1 42 55.33 55.54 56.52 55.6 55.7 55.7 19/03/2022 08:08:10 41.75 42.26 43.64 42 42.1 42 55.84 55.71 56.52 55.6 55.7 55.7 19/03/2022 08:08:11 42.14 42.36 43.64 42 42.1 42 55.08 55.64 56.52 55.6 55.7 55.7 19/03/2022 08:08:12 43.2 43.11 43.64 42 42.1 42.1 55.91 55.71 56.52 55.6 55.7 55.7 19/03/2022 08:08:13 41.66 43.4 43.64 42 42.1 42.1 56.34 56.19 56.52 55.6 55.7 55.7 19/03/2022 08:08:14 40.53 42.78 43.64 42 42.1 42 55.74 56.16 56.52 55.6 55.7 55.7 19/03/2022 08:08:15 43.37 42.78 43.64 42 42.1 42 54.72 55.85 56.52 55.6 55.7 55.7 19/03/2022 08:08:16 38.12 42.75 43.64 42 42.1 42 55.82 55.71 56.52 55.6 55.7 55.7 19/03/2022 08:08:17 41.91 42 43.64 42 42.1 42 54.73 55.51 56.52 55.6 55.7 55.7 19/03/2022 08:08:18 42.56 42.25 43.64 42 42.1 42 55.25 55.34 56.52 55.6 55.7 55.7 19/03/2022 08:08:19 42.96 43.06 43.64 42 42.1 42 55.15 55.36 56.52 55.6 55.7 55.7 19/03/2022 08:08:20 42.87 43.03 43.64 42 42.1 42.1 55.48 55.54 56.52 55.6 55.7 55.7 19/03/2022 08:08:21 40.26 43.14 43.64 42 42.1 42.1 55.37 55.62 56.52 55.6 55.7 55.7 19/03/2022 08:08:22 39.87 41.64 43.64 42 42.1 42 55.8 55.81 56.52 55.6 55.7 55.7 19/03/2022 08:08:23 42.02 41.99 43.64 42 42.1 42 55.62 55.77 56.52 55.6 55.7 55.7 19/03/2022 08:08:24 40.01 41.57 43.64 42 42.1 42 55.42 55.78 56.22 55.6 55.7 55.7 19/03/2022 08:08:25 41.72 41.97 43.64 42 42.1 42 55.59 55.75 56.19 55.6 55.7 55.7 19/03/2022 08:08:26 42.65 42.78 43.64 42 42.1 42 55.13 55.54 56.19 55.6 55.7 55.7 19/03/2022 08:08:27 42.62 43.15 43.64 42 42.1 42 55.94 55.8 56.19 55.6 55.7 55.7 19/03/2022 08:08:28 35 42.74 43.64 42 42.1 42 55.64 55.94 56.19 55.6 55.7 55.7 19/03/2022 08:08:29 42.88 42.18 43.4 42 42.1 42 55.78 55.95 56.19 55.6 55.7 55.7 19/03/2022 08:08:30 41.9 42.63 43.4 42 42.1 42 55.84 56.05 56.19 55.6 55.7 55.7 19/03/2022 08:08:31 40.4 42.6 43.4 42 42.1 42 55.15 55.97 56.19 55.6 55.7 55.7 19/03/2022 08:08:32 41.21 41.78 43.4 42 42.1 42 56.06 55.95 56.19 55.6 55.7 55.7 19/03/2022 08:08:33 40.82 41.18 43.4 42 42.1 42 55.49 55.91 56.19 55.6 55.7 55.7 19/03/2022 08:08:34 41.72 42.02 43.4 42 42.1 42 56.04 56.14 56.19 55.6 55.7 55.7 19/03/2022 08:08:35 41.93 42.15 43.4 42 42.1 42 55.4 55.76 56.19 55.6 55.7 55.7 19/03/2022 08:08:36 42.38 42.58 43.4 42 42.1 42 55.27 55.62 56.19 55.6 55.7 55.7 19/03/2022 08:08:37 42.1 42.71 43.4 42 42.1 42 55.47 55.65 56.19 55.6 55.7 55.7 19/03/2022 08:08:38 41.75 42.39 43.4 42 42.1 42 55.84 55.83 56.19 55.6 55.7 55.7 19/03/2022 08:08:39 42.87 43.51 43.51 42 42.1 42 55.35 55.7 56.19 55.6 55.7 55.7 19/03/2022 08:08:40 40.39 42.71 43.51 42 42.1 42 54.96 55.52 56.19 55.6 55.7 55.7 19/03/2022 08:08:41 41.57 41.79 43.51 42 42.1 42 55.54 55.65 56.19 55.6 55.7 55.7 19/03/2022 08:08:42 43.78 43.47 43.51 42 42.1 42 55.73 55.8 56.19 55.6 55.7 55.7 19/03/2022 08:08:43 41.34 43.33 43.51 42 42.1 42 55.68 55.95 56.16 55.6 55.7 55.7 19/03/2022 08:08:44 38.58 41.98 43.51 42 42.1 42 55.3 55.67 56.14 55.6 55.7 55.7 19/03/2022 08:08:45 41.04 41.27 43.51 42 42 42 54.86 55.46 56.14 55.6 55.7 55.7 19/03/2022 08:08:46 39.67 42.12 43.51 42 42 42 55.65 55.56 56.14 55.6 55.7 55.7 19/03/2022 08:08:47 42.98 42.3 43.51 42 42 42 55.52 55.68 56.14 55.6 55.7 55.7 19/03/2022 08:08:48 43.62 43.39 43.51 42 42 42 55.72 55.84 56.14 55.6 55.7 55.7 19/03/2022 08:08:49 41.14 43.49 43.51 42 42 42 56.14 56.16 56.16 55.6 55.7 55.7 19/03/2022 08:08:50 42.55 42.74 43.51 42 42 42 55.75 55.94 56.16 55.6 55.7 55.7 19/03/2022 08:08:51 42.02 43.01 43.51 42 42 42 56.23 56.16 56.16 55.6 55.7 55.7 19/03/2022 08:08:52 38.88 42.57 43.51 42 42 42 55.61 56.13 56.16 55.6 55.7 55.7 19/03/2022 08:08:53 42.89 42.53 43.51 42 42 42 55.89 56.17 56.17 55.6 55.7 55.7 19/03/2022 08:08:54 41.32 42.31 43.51 42 42 42 55.69 56.03 56.17 55.6 55.7 55.7 19/03/2022 08:08:55 36.58 41.71 43.51 41.9 42 42 54.92 55.76 56.17 55.6 55.7 55.7 19/03/2022 08:08:56 41.46 41.26 43.51 41.9 42 42 55.28 55.39 56.17 55.6 55.7 55.7 19/03/2022 08:08:57 44.25 43.73 43.73 42 42 42 55.42 55.53 56.17 55.6 55.7 55.7 19/03/2022 08:08:58 39.51 43.44 43.73 41.9 42 42 55.8 55.77 56.17 55.6 55.7 55.7 19/03/2022 08:08:59 43.79 43.36 43.73 42 42 42 55.37 55.81 56.17 55.6 55.7 55.7 19/03/2022 08:09:00 39.98 43.48 43.73 42 42 42 55.43 55.73 56.17 55.6 55.7 55.7 19/03/2022 08:09:01 41.83 42.39 43.73 42 42 42 55.33 55.71 56.17 55.6 55.7 55.7 19/03/2022 08:09:02 40.31 42.3 43.73 41.9 42 42 55.48 55.5 56.17 55.6 55.7 55.7 19/03/2022 08:09:03 41.74 41.84 43.73 41.9 42 42 56.25 56.06 56.17 55.6 55.7 55.7 19/03/2022 08:09:04 41.44 41.75 43.73 41.9 42 42 55.92 56.11 56.17 55.6 55.7 55.7 19/03/2022 08:09:05 44.26 43.81 43.81 42 42 42 56.03 56.15 56.17 55.6 55.7 55.7 19/03/2022 08:09:06 42.65 43.98 43.98 42 42 42 55.44 56.01 56.17 55.6 55.7 55.7 19/03/2022 08:09:07 42.44 43.07 43.98 42 42 42 55.7 55.89 56.17 55.6 55.7 55.7 19/03/2022 08:09:08 41.55 42.83 43.98 42 42 42 55.54 55.88 56.17 55.6 55.7 55.7 19/03/2022 08:09:09 41.59 42.58 43.98 42 42 42 55.4 55.75 56.17 55.6 55.7 55.7 19/03/2022 08:09:10 43.19 43.23 43.98 42 42 42.1 55.97 55.77 56.17 55.6 55.7 55.7 19/03/2022 08:09:11 42.06 43.2 43.98 42 42 42.1 55.42 55.79 56.17 55.6 55.7 55.7 19/03/2022 08:09:12 41.96 42.5 43.98 42 42 42.1 55.28 55.66 56.17 55.6 55.7 55.7 19/03/2022 08:09:13 41.69 42.54 43.98 42 42 42 55.25 55.53 56.17 55.6 55.7 55.7 19/03/2022 08:09:14 42.03 42.5 43.98 42 42 42 55.02 55.43 56.17 55.6 55.7 55.7 19/03/2022 08:09:15 41.97 42.47 43.98 42 42 42 55.42 55.41 56.17 55.6 55.7 55.7 19/03/2022 08:09:16 41.84 42.64 43.98 42 42 42 55.39 55.62 56.17 55.6 55.7 55.7 19/03/2022 08:09:17 41.15 42.39 43.98 42 42 42 56.15 55.94 56.17 55.6 55.7 55.7 19/03/2022 08:09:18 42.19 42.23 43.98 42 42 42 55.41 55.97 56.17 55.6 55.7 55.7 19/03/2022 08:09:19 40.71 42.35 43.98 41.9 42 42 55.55 55.79 56.17 55.6 55.7 55.7 19/03/2022 08:09:20 40.43 41.75 43.98 42 42 42 55.74 55.98 56.17 55.6 55.7 55.7 19/03/2022 08:09:21 40.55 42.42 43.98 41.9 42 42 55.6 56.04 56.17 55.6 55.7 55.7 19/03/2022 08:09:22 43.27 42.63 43.98 41.9 42 42 55.33 55.74 56.17 55.6 55.7 55.7 19/03/2022 08:09:23 41.02 42.26 43.98 41.9 42 42 55.98 55.86 56.15 55.6 55.7 55.7 19/03/2022 08:09:24 41.68 42.2 43.98 41.9 42 42 55.86 56.09 56.15 55.6 55.7 55.7 19/03/2022 08:09:25 42.28 42.56 43.98 41.9 42 42 55.43 55.89 56.15 55.6 55.7 55.7 19/03/2022 08:09:26 42.12 42.34 43.98 41.9 42 42 55.88 56.17 56.17 55.6 55.7 55.7 19/03/2022 08:09:27 41.73 42.46 43.98 41.9 42 42 55.98 55.98 56.17 55.6 55.7 55.7 19/03/2022 08:09:28 43.24 43.57 43.98 41.9 42 42 55.88 56.14 56.17 55.6 55.7 55.7 19/03/2022 08:09:29 42.17 42.87 43.98 41.9 42 42 55.6 56.09 56.17 55.6 55.7 55.7 19/03/2022 08:09:30 40.88 42.67 43.98 41.9 42 42 55.5 55.76 56.17 55.6 55.7 55.7 19/03/2022 08:09:31 39.5 41.74 43.98 41.9 42 42 55.09 55.74 56.17 55.6 55.7 55.7 19/03/2022 08:09:32 42.66 42.76 43.98 41.9 42 42 55.78 55.8 56.17 55.6 55.7 55.7 19/03/2022 08:09:33 40.4 42.41 43.98 41.9 42 42 55.48 55.82 56.17 55.6 55.7 55.7 19/03/2022 08:09:34 42.05 42.29 43.98 41.9 42 42 55.41 55.57 56.17 55.6 55.7 55.7 19/03/2022 08:09:35 43.71 43.27 43.98 41.9 42 42 55.27 55.57 56.17 55.6 55.7 55.7 19/03/2022 08:09:36 39.9 43.36 43.57 41.9 42 42 56.35 56.16 56.17 55.6 55.7 55.7 19/03/2022 08:09:37 42.57 42.83 43.57 41.9 42 42 56.58 56.51 56.51 55.6 55.7 55.7 19/03/2022 08:09:38 41.83 42.86 43.57 41.9 42 42 55.71 56.49 56.51 55.6 55.7 55.7 19/03/2022 08:09:39 42.89 42.94 43.57 41.9 42 42 55.65 56.01 56.51 55.6 55.7 55.7 19/03/2022 08:09:40 35.25 42.76 43.57 41.9 42 42 55.79 56.12 56.51 55.6 55.7 55.7 19/03/2022 08:09:41 40.89 41.46 43.57 41.9 42 42 55.73 55.97 56.51 55.6 55.7 55.7 19/03/2022 08:09:42 42.41 41.79 43.57 41.9 42 42 55.61 55.81 56.51 55.6 55.7 55.7 19/03/2022 08:09:43 41.78 42.03 43.57 41.9 42 42 55.56 55.86 56.51 55.6 55.7 55.7 19/03/2022 08:09:44 42.59 42.85 43.57 41.9 42 42 55.33 55.68 56.51 55.6 55.7 55.7 19/03/2022 08:09:45 42.37 42.55 43.57 41.9 42 42 56.02 55.94 56.51 55.6 55.7 55.7 19/03/2022 08:09:46 43.63 43.38 43.57 41.9 42 42 55.64 56 56.51 55.6 55.7 55.7 19/03/2022 08:09:47 41.36 43.72 43.72 41.9 42 42 55.65 55.82 56.51 55.6 55.7 55.7 19/03/2022 08:09:48 41.02 42.56 43.72 41.9 42 42 55.79 56.01 56.51 55.6 55.7 55.7 19/03/2022 08:09:49 40 41.92 43.72 41.9 42 42 55.75 55.97 56.51 55.6 55.7 55.7 19/03/2022 08:09:50 41.74 42.16 43.72 41.9 42 42 56.48 56.39 56.51 55.6 55.7 55.7 19/03/2022 08:09:51 42.47 42.11 43.72 41.9 42 42 55.46 56.27 56.51 55.6 55.7 55.7 19/03/2022 08:09:52 42.04 42.78 43.72 41.9 42 42 55.53 55.8 56.51 55.6 55.7 55.7 19/03/2022 08:09:53 41.59 42.16 43.72 41.9 42 42 55.72 55.93 56.51 55.6 55.7 55.7 19/03/2022 08:09:54 41.74 42.72 43.72 41.9 42 42 56.44 56.28 56.51 55.6 55.7 55.7 19/03/2022 08:09:55 42.76 42.63 43.72 41.9 42 42 55.49 56.26 56.51 55.6 55.7 55.7 19/03/2022 08:09:56 42.93 43.34 43.72 41.9 42 42 55.6 55.96 56.51 55.6 55.7 55.7 19/03/2022 08:09:57 41.91 43 43.72 41.9 42 42 56.3 56.1 56.51 55.6 55.7 55.7 19/03/2022 08:09:58 41.66 43.08 43.72 41.9 42 42 55.76 56.05 56.51 55.6 55.7 55.7 19/03/2022 08:09:59 42.39 42.37 43.72 41.9 42 42 55.53 56.2 56.51 55.6 55.7 55.7 19/03/2022 08:10:00 38.71 42.44 43.72 41.9 42 42 55.26 55.71 56.51 55.6 55.7 55.7 19/03/2022 08:10:01 41.97 41.68 43.72 41.9 42 42 55.72 55.78 56.51 55.6 55.7 55.7 19/03/2022 08:10:02 43.51 43.07 43.72 41.9 42 42 55.15 55.74 56.51 55.6 55.7 55.7 19/03/2022 08:10:03 40.42 43.16 43.72 41.9 42 42 55.57 55.64 56.51 55.6 55.7 55.7 19/03/2022 08:10:04 42.04 42.52 43.72 41.9 42 42 55.68 55.78 56.51 55.6 55.7 55.7 19/03/2022 08:10:05 42.64 42.97 43.72 41.9 42 42 55.39 55.91 56.51 55.6 55.7 55.7 19/03/2022 08:10:06 43.62 43.46 43.72 41.9 42 42 55.4 55.54 56.51 55.6 55.7 55.7 19/03/2022 08:10:07 40.79 43.32 43.72 41.9 42 42 55.14 55.51 56.49 55.6 55.7 55.7 19/03/2022 08:10:08 43.63 43.32 43.72 41.9 42 42 55.1 55.27 56.39 55.6 55.7 55.7 19/03/2022 08:10:09 41.03 42.96 43.72 41.9 42 42 55.67 55.53 56.39 55.6 55.7 55.7 19/03/2022 08:10:10 41.61 42.33 43.72 41.9 42 42 55.85 55.92 56.39 55.6 55.7 55.7 19/03/2022 08:10:11 40.93 42.11 43.72 41.9 42 42 55.66 55.81 56.39 55.6 55.7 55.7 19/03/2022 08:10:12 41.89 42.17 43.72 41.9 42 42 55.53 55.81 56.39 55.6 55.7 55.7 19/03/2022 08:10:13 37.28 41.68 43.72 41.9 42 42 55.45 55.85 56.39 55.6 55.7 55.7 19/03/2022 08:10:14 41.51 42 43.72 41.9 42 42 55.25 55.56 56.39 55.6 55.7 55.7 19/03/2022 08:10:15 44.18 43.53 43.72 41.9 42 42 55.19 55.45 56.39 55.6 55.7 55.7 19/03/2022 08:10:16 41.06 43.47 43.72 41.9 42 42 55.54 55.81 56.39 55.6 55.7 55.7 19/03/2022 08:10:17 42.1 42.74 43.53 41.9 42 42 55.38 55.4 56.39 55.6 55.7 55.7 19/03/2022 08:10:18 42.41 42.56 43.53 41.9 42 42 55.82 55.76 56.39 55.6 55.7 55.7 19/03/2022 08:10:19 42.95 43.11 43.53 41.9 42 42 56.24 56.24 56.39 55.6 55.7 55.7 19/03/2022 08:10:20 41.19 43.48 43.53 41.9 42 42 55.6 55.96 56.28 55.6 55.7 55.7 19/03/2022 08:10:21 42.81 42.82 43.53 41.9 42 42 55.52 55.89 56.28 55.6 55.7 55.7 19/03/2022 08:10:22 42.24 43.31 43.53 41.9 42 42 54.89 55.68 56.28 55.6 55.7 55.7 19/03/2022 08:10:23 42.21 42.67 43.53 41.9 42 42 55.96 55.76 56.28 55.6 55.7 55.7 19/03/2022 08:10:24 41.39 42.76 43.53 41.9 42 42 56.08 56.04 56.26 55.6 55.7 55.7 19/03/2022 08:10:25 40.87 42.58 43.53 41.9 42 42 55.66 56.11 56.24 55.6 55.7 55.7 19/03/2022 08:10:26 39.93 42.04 43.53 41.9 42 42 56.21 56.28 56.28 55.6 55.7 55.7 19/03/2022 08:10:27 43.19 42.52 43.53 41.9 42 42 55.54 56.18 56.28 55.6 55.7 55.7 19/03/2022 08:10:28 40.67 42.53 43.53 41.9 42 42 55.35 55.75 56.28 55.6 55.7 55.7 19/03/2022 08:10:29 43.87 43.36 43.53 41.9 42 42 55.56 55.7 56.28 55.6 55.7 55.7 19/03/2022 08:10:30 42.72 43.53 43.53 41.9 42 42 56.09 55.99 56.28 55.6 55.7 55.7 19/03/2022 08:10:31 40.32 42.99 43.53 41.9 42 42 55.04 55.8 56.28 55.6 55.7 55.7 19/03/2022 08:10:32 41.29 42.28 43.53 41.9 42 42 55.9 55.82 56.28 55.6 55.7 55.7 19/03/2022 08:10:33 41.46 42.6 43.53 41.9 42 42 55.14 55.77 56.28 55.6 55.7 55.7 19/03/2022 08:10:34 42.27 42.33 43.53 41.9 42 42 55.76 55.78 56.28 55.6 55.7 55.7 19/03/2022 08:10:35 40.95 42.57 43.53 41.9 42 42 55.46 55.77 56.28 55.6 55.7 55.7 19/03/2022 08:10:36 43.33 42.92 43.53 41.9 42 42 55.08 55.7 56.28 55.6 55.7 55.7 19/03/2022 08:10:37 38.94 43.07 43.53 41.9 42 42 55.6 55.56 56.28 55.6 55.7 55.7 19/03/2022 08:10:38 42.04 42.43 43.53 41.9 42 42 55.79 55.76 56.28 55.6 55.7 55.7 19/03/2022 08:10:39 41.83 42.4 43.53 41.9 42 42 54.84 55.69 56.28 55.6 55.7 55.7 19/03/2022 08:10:40 41.92 42.51 43.53 41.9 42 42 55.77 55.64 56.28 55.6 55.7 55.7 19/03/2022 08:10:41 38.53 42.2 43.53 41.9 42 42 55.21 55.58 56.28 55.6 55.7 55.7 19/03/2022 08:10:42 40.81 41.43 43.53 41.9 42 42 55.56 55.68 56.28 55.6 55.7 55.7 19/03/2022 08:10:43 40.71 41.89 43.53 41.9 42 42 55.74 55.79 56.28 55.6 55.7 55.7 19/03/2022 08:10:44 41.77 41.88 43.53 41.9 42 42 56.41 56.2 56.28 55.6 55.7 55.7 19/03/2022 08:10:45 42.92 42.87 43.53 41.9 42 42 55.7 56.25 56.28 55.6 55.7 55.7 19/03/2022 08:10:46 42.13 42.7 43.53 41.9 42 42 55.62 55.92 56.28 55.6 55.7 55.7 19/03/2022 08:10:47 42.96 42.9 43.53 41.9 42 42 55.02 55.66 56.28 55.6 55.7 55.7 19/03/2022 08:10:48 42.39 43.45 43.53 41.9 42 42 55.6 55.69 56.28 55.6 55.7 55.7 19/03/2022 08:10:49 40.98 42.81 43.53 41.9 42 42 55.62 55.81 56.28 55.6 55.7 55.7 19/03/2022 08:10:50 43.02 43.14 43.53 41.9 42 42 55.16 55.52 56.28 55.6 55.7 55.7 19/03/2022 08:10:51 43.23 43.33 43.53 41.9 42 42 55.37 55.55 56.28 55.6 55.7 55.7 19/03/2022 08:10:52 43.53 43.46 43.53 41.9 42 42 55.82 55.73 56.28 55.6 55.7 55.7 19/03/2022 08:10:53 42.62 43.86 43.86 41.9 42 42 55.44 55.75 56.28 55.6 55.7 55.7 19/03/2022 08:10:54 42.77 43.12 43.86 41.9 42 42 55.73 55.78 56.28 55.6 55.7 55.7 19/03/2022 08:10:55 41.7 43.51 43.86 41.9 42 42 55.61 56.01 56.28 55.6 55.7 55.7 19/03/2022 08:10:56 41.64 42.57 43.86 41.9 42 42 54.86 55.57 56.25 55.6 55.7 55.7 19/03/2022 08:10:57 42.14 42.68 43.86 41.9 42 42 55.82 55.69 56.25 55.6 55.7 55.7 19/03/2022 08:10:58 42.56 43.03 43.86 41.9 42 42 55.57 55.88 56.25 55.6 55.7 55.7 19/03/2022 08:10:59 42.52 42.97 43.86 41.9 42 42 55.45 55.77 56.25 55.6 55.7 55.7 19/03/2022 08:11:00 41.92 42.58 43.86 41.9 42 42 55.52 55.63 56.25 55.6 55.7 55.7 19/03/2022 08:11:01 42 42.58 43.86 41.9 42 42 55.96 55.92 56.25 55.6 55.7 55.7 19/03/2022 08:11:02 37.92 42.31 43.86 41.9 42 42 56.43 56.3 56.3 55.6 55.7 55.7 19/03/2022 08:11:03 42.24 41.99 43.86 41.9 42 42 55.26 56.19 56.3 55.6 55.7 55.7 19/03/2022 08:11:04 43.24 43.31 43.86 41.9 42 42 55.52 55.73 56.3 55.6 55.7 55.7 19/03/2022 08:11:05 42.14 42.7 43.86 41.9 42 42 56.41 56.14 56.3 55.6 55.7 55.7 19/03/2022 08:11:06 43.99 43.75 43.86 41.9 42 42 55.32 56.11 56.3 55.6 55.7 55.7 19/03/2022 08:11:07 43.03 43.56 43.86 41.9 42 42 56.51 56.39 56.39 55.6 55.7 55.7 19/03/2022 08:11:08 38.65 43.54 43.86 41.9 42 42 57.42 57.19 57.19 55.6 55.7 55.7 19/03/2022 08:11:09 40.75 41.92 43.86 41.9 42 42 59.36 58.72 58.72 55.6 55.7 55.7 19/03/2022 08:11:10 42.33 42.26 43.86 41.9 42 42 57.57 58.83 58.83 55.7 55.7 55.7 19/03/2022 08:11:11 42.31 42.72 43.86 41.9 42 42 56.52 57.83 58.83 55.7 55.7 55.7 19/03/2022 08:11:12 41.72 42.49 43.86 41.9 42 42 55.93 57.05 58.83 55.7 55.7 55.7 19/03/2022 08:11:13 39.07 42.11 43.86 41.9 42 42 55.71 56.3 58.83 55.7 55.7 55.7 19/03/2022 08:11:14 41.78 41.72 43.86 41.9 42 42 56.02 56.16 58.83 55.7 55.7 55.7 19/03/2022 08:11:15 43.29 42.91 43.86 41.9 42 42 56 56.38 58.83 55.7 55.7 55.7 19/03/2022 08:11:16 43.12 43.59 43.86 41.9 42 42 56.57 56.53 58.83 55.7 55.7 55.7 19/03/2022 08:11:17 41.84 43.23 43.86 41.9 42 42 56.42 56.53 58.83 55.7 55.7 55.7 19/03/2022 08:11:18 41.16 42.88 43.86 41.9 42 42 55.7 56.42 58.83 55.7 55.7 55.7 19/03/2022 08:11:19 42.37 42.89 43.86 41.9 42 42 56.14 56.29 58.83 55.7 55.7 55.7 19/03/2022 08:11:20 40.78 42.35 43.86 41.9 42 42 55.76 56.18 58.83 55.7 55.7 55.7 19/03/2022 08:11:21 42.33 42.33 43.86 41.9 42 42 55.69 56.01 58.83 55.7 55.7 55.7 19/03/2022 08:11:22 41.93 42.41 43.86 41.9 42 42 56.05 56.08 58.83 55.7 55.7 55.7 19/03/2022 08:11:23 43.43 43.05 43.75 41.9 42 42 55.76 55.94 58.83 55.7 55.7 55.7 19/03/2022 08:11:24 43.1 43.6 43.75 41.9 42 42 56.04 56.18 58.83 55.7 55.7 55.7 19/03/2022 08:11:25 42.25 43.39 43.75 41.9 42 42 54.94 55.91 58.83 55.7 55.7 55.7 19/03/2022 08:11:26 40.06 42.99 43.75 41.9 42 42 54.8 55.42 58.83 55.7 55.7 55.7 19/03/2022 08:11:27 41.45 41.86 43.75 41.9 42 42 56.04 55.67 58.83 55.7 55.7 55.7 19/03/2022 08:11:28 42.3 42.29 43.75 41.9 42 42 55.41 55.78 58.83 55.7 55.7 55.7 19/03/2022 08:11:29 41.66 42.43 43.75 41.9 42 42 55.11 55.7 58.83 55.7 55.7 55.7 19/03/2022 08:11:30 42.9 42.96 43.75 41.9 42 42 55.54 55.5 58.83 55.7 55.7 55.7 19/03/2022 08:11:31 40.93 42.73 43.75 41.9 42 42 55.79 55.7 58.83 55.7 55.7 55.7 19/03/2022 08:11:32 43.51 43.02 43.75 41.9 42 42 55.62 55.9 58.83 55.7 55.7 55.7 19/03/2022 08:11:33 39.2 43.15 43.75 41.9 42 42 55.08 55.6 58.83 55.7 55.7 55.7 19/03/2022 08:11:34 42.45 42.25 43.75 41.9 42 42 55.8 55.66 58.83 55.7 55.7 55.7 19/03/2022 08:11:35 40.66 42.5 43.75 41.9 42 42 55.37 55.7 58.83 55.7 55.7 55.7 19/03/2022 08:11:36 43.5 43.19 43.6 41.9 42 42 55.51 55.71 58.83 55.7 55.7 55.7 19/03/2022 08:11:37 42.94 43.48 43.6 41.9 42 42 55.59 55.9 58.83 55.7 55.7 55.7 19/03/2022 08:11:38 42.59 43.38 43.6 41.9 42 42 55.36 55.58 58.83 55.7 55.7 55.7 19/03/2022 08:11:39 40.82 42.97 43.6 41.9 42 42 55.21 55.64 58.83 55.7 55.7 55.7 19/03/2022 08:11:40 43.1 43.23 43.6 41.9 42 42 55.51 55.61 57.83 55.7 55.7 55.7 19/03/2022 08:11:41 43 43.37 43.6 41.9 42 42 55.48 55.58 57.05 55.7 55.7 55.7 19/03/2022 08:11:42 43.67 43.66 43.66 41.9 42 42 55.49 55.6 56.53 55.7 55.7 55.7 19/03/2022 08:11:43 41.62 43.54 43.66 41.9 42 42 55.78 55.86 56.53 55.7 55.7 55.7 19/03/2022 08:11:44 42.71 43.4 43.66 41.9 42 42 55.29 55.74 56.53 55.7 55.7 55.7 19/03/2022 08:11:45 43.44 43.43 43.66 41.9 42 42 55.88 55.87 56.53 55.7 55.7 55.7 19/03/2022 08:11:46 41.41 43.25 43.66 41.9 42 42 55.19 55.85 56.53 55.7 55.7 55.7 19/03/2022 08:11:47 42.39 42.53 43.66 41.9 42 42 56.05 55.8 56.42 55.7 55.7 55.7 19/03/2022 08:11:48 42.96 43.28 43.66 41.9 42 42 56.44 56.42 56.42 55.7 55.7 55.7 19/03/2022 08:11:49 42.96 43.11 43.66 41.9 42 42 56.47 56.49 56.49 55.7 55.7 55.7 19/03/2022 08:11:50 44.55 44.2 44.2 41.9 42 42 56.03 56.43 56.49 55.7 55.7 55.7 19/03/2022 08:11:51 42.63 44.44 44.44 41.9 42 42 55.92 56.21 56.49 55.7 55.7 55.7 19/03/2022 08:11:52 43.73 43.95 44.44 42 42 42 55.52 56.14 56.49 55.7 55.7 55.7 19/03/2022 08:11:53 40.26 43.84 44.44 42 42 42 55.39 55.72 56.49 55.7 55.7 55.7 19/03/2022 08:11:54 40.84 41.75 44.44 41.9 42 42 55.39 55.69 56.49 55.7 55.7 55.7 19/03/2022 08:11:55 43.11 43.14 44.44 41.9 42 42 55.52 55.7 56.49 55.7 55.7 55.7 19/03/2022 08:11:56 42.09 42.71 44.44 41.9 42 42 55.81 55.93 56.49 55.7 55.7 55.7 19/03/2022 08:11:57 41.5 43.21 44.44 41.9 42 42 55.58 55.74 56.49 55.7 55.7 55.7 19/03/2022 08:11:58 41.82 42.74 44.44 41.9 42 42 55.75 55.93 56.49 55.7 55.7 55.7 19/03/2022 08:11:59 42.06 42.03 44.44 42 42 42 55.42 55.65 56.49 55.7 55.7 55.7 19/03/2022 08:12:00 43.1 42.79 44.44 42 42 42 55.27 55.57 56.49 55.7 55.7 55.7 19/03/2022 08:12:01 43.44 43.67 44.44 42 42 42 56.42 56.1 56.49 55.7 55.7 55.7 19/03/2022 08:12:02 41.99 43.84 44.44 42 42 42 55.47 56.16 56.49 55.7 55.7 55.7 19/03/2022 08:12:03 42.33 42.5 44.44 42 42 42 55.92 56.12 56.49 55.7 55.7 55.7 19/03/2022 08:12:04 41.28 42.92 44.44 42 42 42 55.14 55.74 56.49 55.7 55.7 55.7 19/03/2022 08:12:05 38.93 41.84 44.44 42 42 42 55.94 55.85 56.49 55.7 55.7 55.7 19/03/2022 08:12:06 42.16 41.7 44.44 42 42 42 55.2 55.75 56.49 55.7 55.7 55.7 19/03/2022 08:12:07 43.44 43.09 44.44 42 42 42 55.67 55.74 56.49 55.7 55.7 55.7 19/03/2022 08:12:08 43.17 43.45 44.44 42 42 42 55.61 56.02 56.49 55.7 55.7 55.7 19/03/2022 08:12:09 43.47 43.6 44.44 42 42 42 56.68 56.37 56.49 55.7 55.7 55.7 19/03/2022 08:12:10 42.21 43.43 44.44 42 42 42 55.15 56.35 56.49 55.7 55.7 55.7 19/03/2022 08:12:11 42.16 42.99 44.44 42 42 42 55.45 55.83 56.49 55.7 55.7 55.7 19/03/2022 08:12:12 42.88 43.11 44.44 42 42 42 55.44 55.67 56.49 55.7 55.7 55.7 19/03/2022 08:12:13 43.07 43.5 44.44 42 42 42 55.13 55.55 56.49 55.7 55.7 55.7 19/03/2022 08:12:14 41.12 43.12 44.44 42 42 42 56.4 56.11 56.49 55.7 55.7 55.7 19/03/2022 08:12:15 42.16 42.47 44.44 42 42 42 55.51 56.13 56.49 55.7 55.7 55.7 19/03/2022 08:12:16 42.13 43 44.44 42 42 42 55.14 55.76 56.49 55.7 55.7 55.7 19/03/2022 08:12:17 42.39 42.58 44.44 42 42 42 55.17 55.66 56.49 55.7 55.7 55.7 19/03/2022 08:12:18 42.72 43.14 44.44 42 42 42 56.02 55.92 56.49 55.7 55.7 55.7 19/03/2022 08:12:19 41.46 42.68 44.44 42 42 42 55.64 55.84 56.43 55.7 55.7 55.7 19/03/2022 08:12:20 42.47 42.93 44.44 42 42 42 55.62 55.8 56.37 55.7 55.7 55.7 19/03/2022 08:12:21 41.87 42.56 43.95 42 42 42 55.78 55.81 56.37 55.7 55.7 55.7 19/03/2022 08:12:22 40.24 42.22 43.84 42 42 42 56.04 56.08 56.37 55.7 55.7 55.7 19/03/2022 08:12:23 40.85 42.27 43.84 42 42 42 55.12 56 56.37 55.7 55.7 55.7 19/03/2022 08:12:24 42.26 42.31 43.84 42 42 42 54.97 55.67 56.37 55.7 55.7 55.7 19/03/2022 08:12:25 41.64 42.43 43.84 42 42 42 55.48 55.42 56.37 55.7 55.7 55.7 19/03/2022 08:12:26 42.09 42.3 43.84 41.9 42 42 55.97 55.98 56.37 55.7 55.7 55.7 19/03/2022 08:12:27 41.86 42.55 43.84 41.9 42 42 55.76 55.92 56.37 55.7 55.7 55.7 19/03/2022 08:12:28 38.94 41.63 43.84 41.9 42 42 56.12 56.08 56.37 55.7 55.7 55.7 19/03/2022 08:12:29 41.91 42.1 43.84 42 42 42 56.19 56.4 56.4 55.7 55.7 55.7 19/03/2022 08:12:30 41.57 42.11 43.84 42 42 42 55.47 56.18 56.4 55.7 55.7 55.7 19/03/2022 08:12:31 41.16 42.24 43.84 42 42 42 55.71 55.88 56.4 55.7 55.7 55.7 19/03/2022 08:12:32 42.63 42.58 43.6 42 42 42 55.49 55.73 56.4 55.7 55.7 55.7 19/03/2022 08:12:33 39.89 42.28 43.6 42 42 42 55.03 55.65 56.4 55.7 55.7 55.7 19/03/2022 08:12:34 41.8 41.89 43.6 42 42 42 55.76 55.7 56.4 55.7 55.7 55.7 19/03/2022 08:12:35 38.01 42.38 43.6 42 42 42 55.26 55.82 56.4 55.7 55.7 55.7 19/03/2022 08:12:36 42.15 41.31 43.6 42 42 42 55.77 55.64 56.4 55.7 55.7 55.7 19/03/2022 08:12:37 43.63 43.07 43.6 42 42 42 55.7 55.83 56.4 55.7 55.7 55.7 19/03/2022 08:12:38 43.74 43.93 43.93 42 42 42 55.65 55.82 56.4 55.7 55.7 55.7 19/03/2022 08:12:39 42.85 43.65 43.93 42 42 42 55.59 55.83 56.4 55.7 55.7 55.7 19/03/2022 08:12:40 43.76 43.91 43.93 42 42 42 55.45 55.68 56.4 55.7 55.7 55.7 19/03/2022 08:12:41 41.96 43.72 43.93 42 42 42 55.53 55.66 56.4 55.7 55.7 55.7 19/03/2022 08:12:42 42.49 42.84 43.93 42 42 42 55.67 55.78 56.4 55.7 55.7 55.7 19/03/2022 08:12:43 41.35 43.23 43.93 42 42 42 55.01 55.67 56.4 55.7 55.7 55.7 19/03/2022 08:12:44 42.97 43.17 43.93 42 42 42 55.79 55.87 56.4 55.7 55.7 55.7 19/03/2022 08:12:45 40.27 42.81 43.93 42 42 42 55.45 55.81 56.4 55.7 55.7 55.7 19/03/2022 08:12:46 38.82 40.99 43.93 42 42 42 55.5 55.59 56.4 55.7 55.7 55.7 19/03/2022 08:12:47 42.92 42.35 43.93 42 42 42 56.25 56.07 56.4 55.7 55.7 55.7 19/03/2022 08:12:48 41.02 42.67 43.93 42 42 42 55.64 56.02 56.4 55.7 55.7 55.7 19/03/2022 08:12:49 41.09 41.79 43.93 42 42 42 55.57 55.96 56.4 55.7 55.7 55.7 19/03/2022 08:12:50 40.31 42.11 43.93 42 42 42 55.45 55.9 56.4 55.7 55.7 55.7 19/03/2022 08:12:51 41.23 42.05 43.93 42 42 42 55.38 55.81 56.4 55.7 55.7 55.7 19/03/2022 08:12:52 40.39 41.39 43.93 42 42 42 55.74 55.77 56.4 55.7 55.7 55.7 19/03/2022 08:12:53 41.33 41.74 43.93 42 42 42 55.23 55.78 56.4 55.7 55.7 55.7 19/03/2022 08:12:54 42.53 42.26 43.93 42 42 42 55.98 56.05 56.4 55.7 55.7 55.7 19/03/2022 08:12:55 40.76 42.48 43.93 42 42 42 55.2 55.61 56.4 55.7 55.7 55.7 19/03/2022 08:12:56 44.03 43.49 43.93 42 42 42 55.3 55.51 56.4 55.7 55.7 55.7 19/03/2022 08:12:57 41.49 43.4 43.93 42 42 42 55.76 55.63 56.4 55.7 55.7 55.7 19/03/2022 08:12:58 42.18 42.88 43.93 42 42 42 55.8 55.78 56.4 55.7 55.7 55.7 19/03/2022 08:12:59 41.73 42.66 43.93 42 42 42 55.23 55.85 56.18 55.7 55.7 55.7 19/03/2022 08:13:00 42.1 43 43.93 42 42 42 55.21 55.52 56.07 55.7 55.7 55.7 19/03/2022 08:13:01 40.56 42.11 43.93 42 42 42 55.7 55.59 56.07 55.7 55.7 55.7 19/03/2022 08:13:02 42.5 42.52 43.93 42 42 42 56.03 55.9 56.07 55.7 55.7 55.7 19/03/2022 08:13:03 43.51 43.36 43.93 42 42 42 56.51 56.43 56.43 55.7 55.7 55.7 19/03/2022 08:13:04 43.4 43.65 43.93 42 42 42 55.48 56.34 56.43 55.7 55.7 55.7 19/03/2022 08:13:05 41.32 43.64 43.93 42 42 42 55.59 55.95 56.43 55.7 55.7 55.7 19/03/2022 08:13:06 43.1 42.92 43.93 42 42 42 55.6 55.79 56.43 55.7 55.7 55.7 19/03/2022 08:13:07 42.22 43.11 43.93 42 42 42 55.45 55.75 56.43 55.7 55.7 55.7 19/03/2022 08:13:08 44.14 43.87 43.91 42 42 42 56.35 56.18 56.43 55.7 55.7 55.7 19/03/2022 08:13:09 43.63 43.99 43.99 42 42 42 55.66 56.24 56.43 55.7 55.7 55.7 19/03/2022 08:13:10 42.57 43.74 43.99 42 42 42 56.61 56.29 56.43 55.7 55.7 55.7 19/03/2022 08:13:11 43.06 43.29 43.99 42 42 42 57.17 56.99 56.99 55.7 55.7 55.7 19/03/2022 08:13:12 43.85 44.17 44.17 42 42 42 55.95 56.95 56.99 55.7 55.7 55.7 19/03/2022 08:13:13 41.9 43.47 44.17 42 42 42 55.93 56.49 56.99 55.7 55.7 55.7 19/03/2022 08:13:14 42.04 42.63 44.17 42 42 42 56.15 56.38 56.99 55.7 55.7 55.7 19/03/2022 08:13:15 41.24 43.1 44.17 42 42 42 55.59 56.15 56.99 55.7 55.7 55.7 19/03/2022 08:13:16 41.3 42.27 44.17 42 42 42 56.2 56.1 56.99 55.7 55.7 55.7 19/03/2022 08:13:17 40.33 42.12 44.17 42 42 42 55.3 56.09 56.99 55.7 55.7 55.7 19/03/2022 08:13:18 43.03 42.6 44.17 42 42 42 55.21 55.65 56.99 55.7 55.7 55.7 19/03/2022 08:13:19 43.75 43.47 44.17 42 42 42 55.6 55.69 56.99 55.7 55.7 55.7 19/03/2022 08:13:20 40.33 43.36 44.17 42 42 42 55.62 55.81 56.99 55.7 55.7 55.7 19/03/2022 08:13:21 43.36 43.2 44.17 42 42 42 55.36 55.65 56.99 55.7 55.7 55.7 19/03/2022 08:13:22 44.12 44.03 44.17 42 42 42 56.2 56.08 56.99 55.7 55.7 55.7 19/03/2022 08:13:23 41.58 43.99 44.17 42 42 42 55.93 56.16 56.99 55.7 55.7 55.7 19/03/2022 08:13:24 42.11 43.23 44.17 42.1 42 42 56.22 56.3 56.99 55.7 55.7 55.7 19/03/2022 08:13:25 38.29 42.3 44.17 42 42 42 56.13 56.39 56.99 55.7 55.7 55.7 19/03/2022 08:13:26 43.09 42.37 44.17 42 42 42 55.83 56.25 56.99 55.7 55.7 55.7 19/03/2022 08:13:27 40.88 42.41 44.17 42 42 42 55.68 56 56.99 55.7 55.7 55.7 19/03/2022 08:13:28 43.66 43.4 44.17 42.1 42 42 55.23 55.82 56.99 55.7 55.7 55.7 19/03/2022 08:13:29 40.2 43.55 44.17 42.1 42 42 55.4 55.5 56.99 55.7 55.7 55.7 19/03/2022 08:13:30 43.13 43.19 44.17 42.1 42 42 55.51 55.76 56.99 55.7 55.7 55.7 19/03/2022 08:13:31 41.82 42.67 44.17 42.1 42 42 55.8 55.69 56.99 55.7 55.7 55.7 19/03/2022 08:13:32 43.23 43.41 44.17 42.1 42 42 55.74 55.81 56.99 55.7 55.7 55.7 19/03/2022 08:13:33 43.08 43.34 44.17 42.1 42 42 55.88 55.99 56.99 55.7 55.7 55.7 19/03/2022 08:13:34 43.48 43.73 44.17 42.1 42 42 55.92 56.14 56.99 55.7 55.7 55.7 19/03/2022 08:13:35 43.1 43.45 44.17 42.1 42 42 55.07 56.02 56.99 55.7 55.7 55.7 19/03/2022 08:13:36 42.04 43.06 44.17 42.1 42 42 55.89 55.87 56.99 55.7 55.7 55.7 19/03/2022 08:13:37 40.73 43.08 44.17 42.1 42 42 55.16 55.8 56.99 55.7 55.7 55.7 19/03/2022 08:13:38 42.49 42.62 44.17 42.1 42 42 55.21 55.65 56.99 55.7 55.7 55.7 19/03/2022 08:13:39 41.77 42.49 44.17 42.1 42 42 55.47 55.53 56.99 55.7 55.7 55.7 19/03/2022 08:13:40 40.24 42.32 44.17 42.1 42 42 56.09 56.03 56.99 55.7 55.7 55.7 19/03/2022 08:13:41 42.71 42.5 44.17 42.1 42 42 56.35 56.3 56.95 55.7 55.7 55.7 19/03/2022 08:13:42 42.87 42.95 44.03 42.1 42 42 55.47 56.28 56.49 55.7 55.7 55.7 19/03/2022 08:13:43 42.56 43.2 44.03 42.1 42 42 55.4 55.81 56.39 55.7 55.7 55.7 19/03/2022 08:13:44 43.15 43.76 44.03 42.1 42 42 55.43 55.69 56.39 55.7 55.7 55.7 19/03/2022 08:13:45 39.3 42.86 44.03 42.1 42 42 55.5 55.7 56.39 55.7 55.7 55.7 19/03/2022 08:13:46 42.47 42.83 44.03 42.1 42 42 55.68 55.76 56.39 55.7 55.7 55.7 19/03/2022 08:13:47 42.82 42.7 44.03 42.1 42 42 55.63 55.86 56.39 55.7 55.7 55.7 19/03/2022 08:13:48 40.47 43.09 44.03 42.1 42 42 55.5 55.68 56.39 55.7 55.7 55.7 19/03/2022 08:13:49 40.07 42.03 44.03 42.1 42 42 55.1 55.66 56.39 55.7 55.7 55.7 19/03/2022 08:13:50 42.83 42.52 44.03 42.1 42 42 56.21 55.97 56.39 55.7 55.7 55.7 19/03/2022 08:13:51 43.07 43.07 44.03 42.1 42 42 55.24 55.97 56.39 55.7 55.7 55.7 19/03/2022 08:13:52 42.83 43.62 43.99 42.1 42 42 56.11 56.11 56.39 55.7 55.7 55.7 19/03/2022 08:13:53 42.94 43.74 43.76 42.1 42 42 56.13 56.19 56.39 55.7 55.7 55.7 19/03/2022 08:13:54 39.75 42.69 43.76 42.1 42 42 55.25 56.16 56.39 55.7 55.7 55.7 19/03/2022 08:13:55 42.1 42.31 43.76 42.1 42 42 56.26 56.25 56.3 55.7 55.7 55.7 19/03/2022 08:13:56 42.03 42.66 43.76 42.1 42 42 55.82 56.43 56.43 55.7 55.7 55.7 19/03/2022 08:13:57 40.35 42.17 43.76 42.1 42 42 55.58 55.92 56.43 55.7 55.7 55.7 19/03/2022 08:13:58 39.84 41.41 43.76 42.1 42 42 56.34 56.17 56.43 55.7 55.7 55.7 19/03/2022 08:13:59 42.92 42.4 43.76 42.1 42 42 55.8 56.16 56.43 55.7 55.7 55.7 19/03/2022 08:14:00 41.78 42.53 43.76 42.1 42 42 55.66 56.15 56.43 55.7 55.7 55.7 19/03/2022 08:14:01 40.33 42.26 43.76 42.1 42 42 55.93 56.08 56.43 55.7 55.7 55.7 19/03/2022 08:14:02 42.05 42.07 43.76 42.1 42 42 55.77 55.95 56.43 55.7 55.7 55.7 19/03/2022 08:14:03 41.86 42.49 43.76 42.1 42 42 55.2 56 56.43 55.7 55.7 55.7 19/03/2022 08:14:04 43.91 43.37 43.76 42.1 42 42 55.46 55.66 56.43 55.7 55.7 55.7 19/03/2022 08:14:05 43.46 43.43 43.76 42.1 42 42 55.23 55.5 56.43 55.7 55.7 55.7 19/03/2022 08:14:06 43.67 43.88 43.88 42.1 42 42 56.04 55.85 56.43 55.7 55.7 55.7 19/03/2022 08:14:07 43.83 44.18 44.18 42.1 42 42 55.62 55.9 56.43 55.7 55.7 55.7 19/03/2022 08:14:08 41.03 43.91 44.18 42.1 42 42 55.54 55.84 56.43 55.7 55.7 55.7 19/03/2022 08:14:09 41.07 42.95 44.18 42.1 42 42 55.17 55.81 56.43 55.7 55.7 55.7 19/03/2022 08:14:10 41.22 42.51 44.18 42.1 42 42 55.29 55.47 56.43 55.7 55.7 55.7 19/03/2022 08:14:11 42.08 42.24 44.18 42.1 42 42 55.58 55.61 56.43 55.7 55.7 55.7 19/03/2022 08:14:12 41.93 42.52 44.18 42.1 42 42 55.05 55.61 56.43 55.7 55.7 55.7 19/03/2022 08:14:13 42.09 42.49 44.18 42.1 42 42 55.61 55.73 56.43 55.7 55.7 55.7 19/03/2022 08:14:14 40.54 42.72 44.18 42.1 42 42 55.95 55.97 56.43 55.7 55.7 55.7 19/03/2022 08:14:15 42.99 42.94 44.18 42.1 42 42 56.21 56.12 56.43 55.7 55.7 55.7 19/03/2022 08:14:16 43.01 43.34 44.18 42.1 42 42 55.96 56.25 56.43 55.7 55.7 55.7 19/03/2022 08:14:17 42.48 43.08 44.18 42.1 42 42 55.65 56.08 56.43 55.7 55.7 55.7 19/03/2022 08:14:18 43.54 43.55 44.18 42.1 42 42 55.78 55.98 56.43 55.7 55.7 55.7 19/03/2022 08:14:19 40.29 43.4 44.18 42.1 42 42 56.19 56.17 56.43 55.7 55.7 55.7 19/03/2022 08:14:20 43.59 43.56 44.18 42.1 42 42 55.6 56.07 56.43 55.7 55.7 55.7 19/03/2022 08:14:21 41.73 43.04 44.18 42.1 42 42 55.31 55.9 56.43 55.7 55.7 55.7 19/03/2022 08:14:22 43.17 42.95 44.18 42.1 42 42.1 56.19 55.96 56.43 55.7 55.7 55.7 19/03/2022 08:14:23 43.04 43.25 44.18 42.1 42 42.1 56.1 56.29 56.43 55.7 55.7 55.7 19/03/2022 08:14:24 42.69 43.26 44.18 42.1 42 42.1 55.35 56.03 56.43 55.7 55.7 55.7 19/03/2022 08:14:25 42.26 43.37 44.18 42.1 42 42.1 55.75 55.9 56.43 55.7 55.7 55.7 19/03/2022 08:14:26 41.51 42.4 44.18 42.1 42 42.1 55.42 55.8 56.29 55.7 55.7 55.7 19/03/2022 08:14:27 41.87 42.7 44.18 42.1 42 42.1 56.12 56.07 56.29 55.7 55.7 55.7 19/03/2022 08:14:28 41.12 42.4 44.18 42.1 42 42.1 55.86 56.1 56.29 55.7 55.7 55.7 19/03/2022 08:14:29 39.65 41.77 44.18 42.1 42 42.1 55.98 56.03 56.29 55.7 55.7 55.7 19/03/2022 08:14:30 42.56 42.06 44.18 42.1 42 42.1 56.1 56.16 56.29 55.7 55.7 55.7 19/03/2022 08:14:31 42.64 42.83 44.18 42.1 42 42.1 55.77 56.21 56.29 55.7 55.7 55.7 19/03/2022 08:14:32 43.72 43.56 44.18 42.1 42.1 42.1 55.54 56 56.29 55.7 55.7 55.7 19/03/2022 08:14:33 41.49 43.69 44.18 42.1 42.1 42.1 55.69 55.89 56.29 55.7 55.7 55.7 19/03/2022 08:14:34 43.31 43.2 44.18 42.2 42.1 42.1 56.3 56.19 56.29 55.7 55.7 55.7 19/03/2022 08:14:35 43.12 43.57 44.18 42.1 42.1 42.1 55.79 56.17 56.29 55.7 55.7 55.7 19/03/2022 08:14:36 43.2 43.4 44.18 42.2 42.1 42.1 55.09 56.02 56.29 55.7 55.7 55.7 19/03/2022 08:14:37 40.52 43.38 43.91 42.2 42.1 42.1 55.15 55.41 56.29 55.7 55.7 55.7 19/03/2022 08:14:38 41.45 43.09 43.69 42.2 42.1 42.1 55.82 55.73 56.29 55.7 55.7 55.7 19/03/2022 08:14:39 42.37 42.44 43.69 42.1 42.1 42.1 55.6 55.89 56.29 55.7 55.7 55.7 19/03/2022 08:14:40 42.52 43.09 43.69 42.2 42.1 42.1 56.04 55.94 56.29 55.7 55.7 55.7 19/03/2022 08:14:41 41.2 42.81 43.69 42.2 42.1 42.1 56.37 56.36 56.36 55.7 55.7 55.7 19/03/2022 08:14:42 41.85 41.89 43.69 42.2 42.1 42.1 56.21 56.31 56.36 55.7 55.7 55.7 19/03/2022 08:14:43 42.75 42.76 43.69 42.2 42.1 42.1 55.59 56.46 56.46 55.7 55.7 55.7 19/03/2022 08:14:44 42.29 42.83 43.69 42.2 42.1 42.1 55.61 55.91 56.46 55.7 55.7 55.7 19/03/2022 08:14:45 42 42.7 43.69 42.2 42.1 42.1 55.88 55.84 56.46 55.7 55.7 55.7 19/03/2022 08:14:46 43.25 43.22 43.69 42.2 42.1 42.1 56.1 56.28 56.46 55.7 55.7 55.7 19/03/2022 08:14:47 41.85 43.22 43.69 42.2 42.1 42.1 55.46 56.01 56.46 55.7 55.7 55.7 19/03/2022 08:14:48 41.38 42.48 43.69 42.2 42.1 42.1 55.82 55.84 56.46 55.7 55.7 55.7 19/03/2022 08:14:49 41.31 42.18 43.69 42.2 42.1 42.1 55.86 56.06 56.46 55.7 55.7 55.7 19/03/2022 08:14:50 41.55 42.11 43.69 42.2 42.1 42.1 55.63 56.05 56.46 55.7 55.7 55.7 19/03/2022 08:14:51 42.5 42.54 43.69 42.2 42.1 42.1 55.74 55.87 56.46 55.7 55.7 55.7 19/03/2022 08:14:52 39.25 42.46 43.69 42.2 42.1 42.1 55.22 55.92 56.46 55.7 55.7 55.7 19/03/2022 08:14:53 40.98 41.58 43.69 42.2 42.1 42.1 55.68 55.78 56.46 55.7 55.7 55.7 19/03/2022 08:14:54 42.36 42.11 43.69 42.2 42.1 42.1 55.9 55.85 56.46 55.7 55.7 55.7 19/03/2022 08:14:55 43.2 43.14 43.69 42.2 42.1 42.1 55.53 55.9 56.46 55.7 55.7 55.7 19/03/2022 08:14:56 40.11 43.05 43.69 42.2 42 42.1 55.25 55.73 56.46 55.7 55.7 55.7 19/03/2022 08:14:57 43.9 43.18 43.69 42.2 42.1 42.1 56.06 55.97 56.46 55.7 55.7 55.7 19/03/2022 08:14:58 42.3 43.41 43.69 42.2 42.1 42.1 55.36 55.96 56.46 55.7 55.7 55.7 19/03/2022 08:14:59 42.4 43 43.69 42.2 42.1 42.1 55.23 55.59 56.46 55.7 55.7 55.7 19/03/2022 08:15:00 43.09 43.62 43.69 42.2 42.1 42.1 55.96 55.91 56.46 55.7 55.7 55.7 19/03/2022 08:15:01 42.97 43.81 43.81 42.2 42.1 42.1 55.15 55.81 56.46 55.7 55.7 55.7 19/03/2022 08:15:02 40.54 42.99 43.81 42.2 42.1 42.1 55.61 55.8 56.46 55.7 55.7 55.7 19/03/2022 08:15:03 43.13 43.24 43.81 42.2 42.1 42.1 55.59 55.73 56.46 55.7 55.7 55.7 19/03/2022 08:15:04 42.73 43.17 43.81 42.2 42.1 42.1 55.79 55.82 56.46 55.7 55.7 55.7 19/03/2022 08:15:05 41.6 43.24 43.81 42.2 42.1 42.1 55.61 55.86 56.46 55.7 55.7 55.7 19/03/2022 08:15:06 42.84 43.36 43.81 42.2 42.1 42.1 55.38 55.74 56.46 55.7 55.7 55.7 19/03/2022 08:15:07 42.14 43.19 43.81 42.2 42.1 42.1 55.43 55.6 56.46 55.7 55.7 55.7 19/03/2022 08:15:08 43 42.98 43.81 42.2 42.1 42.1 55.33 55.57 56.46 55.7 55.7 55.7 19/03/2022 08:15:09 42.27 43.62 43.81 42.2 42.1 42.1 56.13 56.02 56.46 55.7 55.7 55.7 19/03/2022 08:15:10 42.57 43.04 43.81 42.2 42.1 42.1 55.79 55.98 56.46 55.7 55.7 55.7 19/03/2022 08:15:11 43.78 43.77 43.81 42.2 42.1 42.1 56.05 56.06 56.46 55.7 55.7 55.7 19/03/2022 08:15:12 43.31 44.14 44.14 42.2 42.1 42.1 55.64 56.12 56.46 55.7 55.7 55.7 19/03/2022 08:15:13 42.8 43.55 44.14 42.2 42.1 42.1 55.43 55.83 56.28 55.7 55.7 55.7 19/03/2022 08:15:14 41.04 43.21 44.14 42.2 42.1 42.1 55.85 55.85 56.28 55.7 55.7 55.7 19/03/2022 08:15:15 42.14 42.64 44.14 42.2 42.1 42.1 56.39 56.24 56.28 55.7 55.7 55.7 19/03/2022 08:15:16 41.42 42.27 44.14 42.2 42.1 42.1 55.62 56.21 56.24 55.7 55.7 55.7 19/03/2022 08:15:17 40.2 42.17 44.14 42.2 42.1 42.1 55.21 55.94 56.24 55.7 55.7 55.7 19/03/2022 08:15:18 42.49 42.2 44.14 42.2 42.1 42.1 55.63 55.89 56.24 55.7 55.7 55.7 19/03/2022 08:15:19 41.48 42.67 44.14 42.2 42.1 42.1 55.73 55.76 56.24 55.7 55.7 55.7 19/03/2022 08:15:20 43.3 43.22 44.14 42.2 42.1 42.1 55.79 56 56.24 55.7 55.7 55.7 19/03/2022 08:15:21 43.3 43.77 44.14 42.2 42.1 42.1 55.67 55.8 56.24 55.7 55.7 55.7 19/03/2022 08:15:22 41.87 43.33 44.14 42.2 42.1 42.1 55.81 55.99 56.24 55.7 55.7 55.7 19/03/2022 08:15:23 41.87 42.6 44.14 42.2 42.1 42.1 55.72 56.09 56.24 55.7 55.7 55.7 19/03/2022 08:15:24 43.3 43.1 44.14 42.2 42.1 42.1 55.76 55.99 56.24 55.7 55.7 55.7 19/03/2022 08:15:25 41.6 43.19 44.14 42.2 42.1 42.1 55.54 55.75 56.24 55.7 55.7 55.7 19/03/2022 08:15:26 41.79 42.22 44.14 42.2 42.1 42.1 55.56 55.78 56.24 55.7 55.7 55.7 19/03/2022 08:15:27 41.88 43.02 44.14 42.2 42.1 42.1 55.8 55.79 56.24 55.7 55.7 55.7 19/03/2022 08:15:28 42.29 42.75 44.14 42.2 42.1 42.1 55.96 55.98 56.24 55.7 55.7 55.7 19/03/2022 08:15:29 40.36 42.66 44.14 42.2 42.1 42.1 55.27 56.06 56.24 55.7 55.7 55.7 19/03/2022 08:15:30 42.91 42.95 44.14 42.2 42.1 42.1 55.65 55.69 56.24 55.7 55.7 55.7 19/03/2022 08:15:31 43.23 43.1 44.14 42.2 42.1 42.1 55.73 55.9 56.24 55.7 55.7 55.7 19/03/2022 08:15:32 43.03 43.4 44.14 42.2 42.1 42.1 55.66 55.89 56.24 55.7 55.7 55.7 19/03/2022 08:15:33 41.18 43.4 44.14 42.2 42.1 42.1 55.49 55.84 56.24 55.7 55.7 55.7 19/03/2022 08:15:34 43.57 43.5 44.14 42.2 42.1 42.1 55.84 55.91 56.24 55.7 55.7 55.7 19/03/2022 08:15:35 42.86 43.68 44.14 42.2 42.1 42.1 55.28 55.68 56.24 55.7 55.7 55.7 19/03/2022 08:15:36 43.05 43.57 44.14 42.2 42.1 42.1 56.37 56.18 56.24 55.7 55.7 55.7 19/03/2022 08:15:37 40.14 43.41 44.14 42.2 42.1 42.1 55.77 56.22 56.24 55.7 55.7 55.7 19/03/2022 08:15:38 42.39 42.51 44.14 42.2 42.1 42.1 55.52 55.98 56.24 55.7 55.7 55.7 19/03/2022 08:15:39 41.78 42.44 44.14 42.2 42.1 42.1 55.27 55.77 56.24 55.7 55.7 55.7 19/03/2022 08:15:40 40.38 42.19 44.14 42.2 42.1 42.1 54.63 55.56 56.24 55.7 55.7 55.7 19/03/2022 08:15:41 41.26 42.2 44.14 42.2 42.1 42.1 55.6 55.62 56.24 55.7 55.7 55.7 19/03/2022 08:15:42 43.09 42.64 43.77 42.2 42.1 42.1 55.65 55.75 56.24 55.7 55.7 55.7 19/03/2022 08:15:43 40.97 42.65 43.77 42.2 42.1 42.1 55.08 55.53 56.24 55.7 55.7 55.7 19/03/2022 08:15:44 40.62 42.83 43.77 42.2 42.1 42.1 55.07 55.22 56.24 55.7 55.7 55.7 19/03/2022 08:15:45 39.95 41.41 43.77 42.2 42.1 42.1 55.75 55.65 56.22 55.7 55.7 55.7 19/03/2022 08:15:46 42.39 42.13 43.77 42.2 42.1 42.1 55.59 56 56.22 55.7 55.7 55.7 19/03/2022 08:15:47 41.35 42.26 43.77 42.2 42.1 42.1 55.77 55.85 56.22 55.7 55.7 55.7 19/03/2022 08:15:48 41.1 42.3 43.77 42.2 42.1 42.1 55.51 55.78 56.22 55.7 55.7 55.7 19/03/2022 08:15:49 43.24 43.03 43.77 42.2 42.1 42.1 55.63 55.79 56.22 55.7 55.7 55.7 19/03/2022 08:15:50 41.27 42.75 43.77 42.2 42.1 42.1 55.59 55.87 56.22 55.7 55.7 55.7 19/03/2022 08:15:51 41.48 42.71 43.68 42.2 42.1 42.1 56.1 55.95 56.22 55.7 55.7 55.7 19/03/2022 08:15:52 42.53 42.49 43.68 42.2 42.1 42.1 55.35 55.94 56.22 55.7 55.7 55.7 19/03/2022 08:15:53 44.11 43.88 43.88 42.2 42.1 42.1 56.14 56 56.22 55.7 55.7 55.7 19/03/2022 08:15:54 40.69 43.2 43.88 42.2 42.1 42.1 55.55 56.02 56.22 55.7 55.7 55.7 19/03/2022 08:15:55 39.06 41.91 43.88 42.2 42.1 42.1 55.32 55.78 56.22 55.7 55.7 55.7 19/03/2022 08:15:56 43.48 42.76 43.88 42.2 42.1 42.1 54.85 55.45 56.22 55.7 55.7 55.7 19/03/2022 08:15:57 43.77 43.9 43.9 42.2 42.1 42.1 55.85 55.66 56.22 55.7 55.7 55.7 19/03/2022 08:15:58 41.4 43.07 43.9 42.2 42.1 42.1 55.77 55.95 56.22 55.7 55.7 55.7 19/03/2022 08:15:59 42.28 42.72 43.9 42.2 42.1 42.1 55.65 55.97 56.22 55.7 55.7 55.7 19/03/2022 08:16:00 41.53 42.31 43.9 42.2 42.1 42.1 55.41 55.74 56.22 55.7 55.7 55.7 19/03/2022 08:16:01 41.13 42.24 43.9 42.2 42.1 42.1 55.82 55.86 56.22 55.7 55.7 55.7 19/03/2022 08:16:02 40.86 42.35 43.9 42.2 42.1 42.1 55.44 55.89 56.22 55.7 55.7 55.7 19/03/2022 08:16:03 40.14 41.9 43.9 42.2 42.1 42.1 55.98 56.03 56.22 55.7 55.7 55.7 19/03/2022 08:16:04 41.48 41.69 43.9 42.2 42.1 42.1 56.04 56.23 56.23 55.7 55.7 55.7 19/03/2022 08:16:05 41.89 42.04 43.9 42.2 42.1 42.1 55.07 55.84 56.23 55.7 55.7 55.7 19/03/2022 08:16:06 41.4 42.19 43.9 42.2 42.1 42.1 56.36 56.11 56.23 55.7 55.7 55.7 19/03/2022 08:16:07 42.49 42.53 43.9 42.2 42.1 42.1 54.96 56.02 56.23 55.7 55.7 55.7 19/03/2022 08:16:08 42.77 42.94 43.9 42.2 42.1 42.1 55.87 55.8 56.23 55.7 55.7 55.7 19/03/2022 08:16:09 42.43 43.11 43.9 42.2 42.1 42.1 55.71 55.88 56.23 55.7 55.7 55.7 19/03/2022 08:16:10 43.63 43.45 43.9 42.2 42.1 42.1 55.42 55.68 56.23 55.7 55.7 55.7 19/03/2022 08:16:11 42.85 43.51 43.9 42.2 42.1 42.1 55.46 55.61 56.23 55.7 55.7 55.7 19/03/2022 08:16:12 42.8 43.5 43.9 42.2 42.1 42.1 56.19 55.98 56.23 55.7 55.7 55.7 19/03/2022 08:16:13 42.24 43.54 43.9 42.2 42.1 42.1 55.66 56.07 56.23 55.7 55.7 55.7 19/03/2022 08:16:14 43.11 43.21 43.9 42.2 42.1 42.1 55.89 56.02 56.23 55.7 55.7 55.7 19/03/2022 08:16:15 40.3 42.97 43.9 42.2 42.1 42.1 56.13 56.2 56.23 55.7 55.7 55.7 19/03/2022 08:16:16 41.51 42.33 43.9 42.2 42.1 42.1 55.72 56.18 56.23 55.7 55.7 55.7 19/03/2022 08:16:17 42.82 42.73 43.9 42.2 42.1 42.1 55.26 55.81 56.23 55.7 55.7 55.7 19/03/2022 08:16:18 41.34 43.3 43.9 42.2 42.1 42.1 55.8 55.87 56.23 55.7 55.7 55.7 19/03/2022 08:16:19 42.06 42.38 43.9 42.2 42.1 42.1 55.47 55.76 56.23 55.7 55.7 55.7 19/03/2022 08:16:20 40.12 42.24 43.9 42.2 42.1 42.1 55.33 55.69 56.23 55.7 55.7 55.7 19/03/2022 08:16:21 39.67 41.73 43.9 42.2 42.1 42.1 55.37 55.61 56.23 55.7 55.7 55.7 19/03/2022 08:16:22 42.8 42.54 43.9 42.2 42.1 42.1 55.78 55.72 56.23 55.7 55.7 55.7 19/03/2022 08:16:23 42.28 42.78 43.9 42.2 42.1 42.1 55.49 55.89 56.23 55.7 55.7 55.7 19/03/2022 08:16:24 42.46 42.92 43.9 42.2 42.1 42.1 55.79 55.81 56.23 55.7 55.7 55.7 19/03/2022 08:16:25 43.28 43.22 43.9 42.2 42.1 42.1 55.87 55.91 56.23 55.7 55.7 55.7 19/03/2022 08:16:26 40.79 43.07 43.9 42.2 42.1 42.1 55.44 55.82 56.23 55.7 55.7 55.7 19/03/2022 08:16:27 41.22 42.35 43.54 42.2 42.1 42.1 55.56 55.79 56.23 55.7 55.7 55.7 19/03/2022 08:16:28 42.32 42.6 43.54 42.2 42.1 42.1 55.62 55.87 56.23 55.7 55.7 55.7 19/03/2022 08:16:29 41.49 42.38 43.54 42.2 42.1 42.1 56.03 55.96 56.23 55.7 55.7 55.7 19/03/2022 08:16:30 42.7 42.88 43.54 42.2 42.1 42.1 55.53 56.02 56.23 55.7 55.7 55.7 19/03/2022 08:16:31 42.66 42.97 43.54 42.2 42.1 42.1 55.19 55.69 56.23 55.7 55.7 55.7 19/03/2022 08:16:32 41.85 42.86 43.54 42.2 42.1 42.1 56.07 55.88 56.23 55.7 55.7 55.7 19/03/2022 08:16:33 42.27 42.97 43.54 42.2 42.1 42.1 55.55 55.99 56.23 55.7 55.7 55.7 19/03/2022 08:16:34 42.04 42.3 43.54 42.2 42.1 42.1 54.88 55.71 56.2 55.7 55.7 55.7 19/03/2022 08:16:35 40.46 42.22 43.54 42.2 42.1 42.1 55.94 55.72 56.2 55.7 55.7 55.7 19/03/2022 08:16:36 43.65 43.28 43.54 42.2 42.1 42.1 56.12 56.27 56.27 55.7 55.7 55.7 19/03/2022 08:16:37 40.59 43.39 43.54 42.2 42.1 42.1 55.55 55.94 56.27 55.7 55.7 55.7 19/03/2022 08:16:38 44.24 43.64 43.64 42.2 42.1 42.1 55.54 55.77 56.27 55.7 55.7 55.7 19/03/2022 08:16:39 43.3 43.65 43.65 42.2 42.1 42.1 55.22 55.7 56.27 55.7 55.7 55.7 19/03/2022 08:16:40 41.44 43.71 43.71 42.2 42.1 42.1 55.56 55.68 56.27 55.7 55.7 55.7 19/03/2022 08:16:41 42.95 43 43.71 42.2 42.1 42.1 56.18 56.03 56.27 55.7 55.7 55.7 19/03/2022 08:16:42 41.94 42.82 43.71 42.2 42.1 42.1 55.71 56.11 56.27 55.7 55.7 55.7 19/03/2022 08:16:43 42.97 43.33 43.71 42.2 42.1 42.1 55.86 55.94 56.27 55.7 55.7 55.7 19/03/2022 08:16:44 41.72 43.15 43.71 42.2 42.1 42.1 55.43 55.79 56.27 55.7 55.7 55.7 19/03/2022 08:16:45 41.4 42.42 43.71 42.2 42.1 42.1 56.18 56.23 56.27 55.7 55.7 55.7 19/03/2022 08:16:46 43.42 43.2 43.71 42.2 42.1 42.1 55.57 56.15 56.27 55.7 55.7 55.7 19/03/2022 08:16:47 40.33 42.86 43.71 42.2 42.1 42.1 55.71 55.85 56.27 55.7 55.7 55.7 19/03/2022 08:16:48 41.4 41.85 43.71 42.2 42.1 42.1 55.07 55.74 56.27 55.7 55.7 55.7 19/03/2022 08:16:49 39.69 42 43.71 42.2 42.1 42.1 55.56 55.83 56.27 55.7 55.7 55.7 19/03/2022 08:16:50 38.8 41.19 43.71 42.2 42.1 42.1 56.09 56 56.27 55.7 55.7 55.7 19/03/2022 08:16:51 40.52 41.38 43.71 42.2 42.1 42.1 55.74 56.16 56.27 55.7 55.7 55.7 19/03/2022 08:16:52 42.05 41.74 43.71 42.2 42.1 42.1 56.41 56.28 56.28 55.7 55.7 55.7 19/03/2022 08:16:53 40.55 41.64 43.71 42.2 42.1 42.1 56.26 56.51 56.51 55.7 55.7 55.7 19/03/2022 08:16:54 42.72 43.17 43.71 42.2 42.1 42.1 56.15 56.49 56.51 55.7 55.7 55.7 19/03/2022 08:16:55 38.58 42.22 43.71 42.1 42.1 42.1 55.06 56.16 56.51 55.7 55.7 55.7 19/03/2022 08:16:56 41.7 41.39 43.71 42.1 42.1 42.1 56.59 56.28 56.51 55.7 55.7 55.7 19/03/2022 08:16:57 42.37 42.14 43.71 42.1 42.1 42.1 55.27 56.38 56.51 55.7 55.7 55.7 19/03/2022 08:16:58 42.05 42.51 43.71 42.2 42.1 42.1 56.53 56.33 56.51 55.7 55.7 55.7 19/03/2022 08:16:59 42.55 43.08 43.71 42.2 42.1 42.1 56.24 56.58 56.58 55.7 55.7 55.7 19/03/2022 08:17:00 41.55 42.63 43.71 42.1 42.1 42.1 55.8 56.2 56.58 55.7 55.7 55.7 19/03/2022 08:17:01 42.38 43.05 43.71 42.1 42.1 42.1 55.97 56.1 56.58 55.7 55.7 55.7 19/03/2022 08:17:02 41.61 42.41 43.71 42.1 42.1 42.1 55.68 56.21 56.58 55.7 55.7 55.7 19/03/2022 08:17:03 42.38 42.72 43.71 42.1 42.1 42.1 55.64 55.87 56.58 55.7 55.7 55.7 19/03/2022 08:17:04 40.28 42.16 43.71 42.1 42.1 42.1 56.28 56.24 56.58 55.7 55.7 55.7 19/03/2022 08:17:05 41.98 42.34 43.71 42.1 42.1 42.1 55.27 56.15 56.58 55.7 55.7 55.7 19/03/2022 08:17:06 40.63 41.87 43.71 42.1 42.1 42.1 55.04 55.67 56.58 55.7 55.7 55.7 19/03/2022 08:17:07 42.01 42.36 43.71 42.1 42.1 42.1 55.17 55.42 56.58 55.7 55.7 55.7 19/03/2022 08:17:08 42.82 42.67 43.71 42.1 42.1 42.1 55.91 55.83 56.58 55.7 55.7 55.7 19/03/2022 08:17:09 43.28 43.48 43.71 42.1 42.1 42.1 54.89 55.65 56.58 55.7 55.7 55.7 19/03/2022 08:17:10 42.41 43.38 43.48 42.1 42.1 42.1 55.46 55.52 56.58 55.7 55.7 55.7 19/03/2022 08:17:11 42.72 42.98 43.48 42.1 42.1 42.1 55.3 55.79 56.58 55.7 55.7 55.7 19/03/2022 08:17:12 41.76 42.9 43.48 42.1 42.1 42.1 55.84 55.75 56.58 55.7 55.7 55.7 19/03/2022 08:17:13 40.87 42.42 43.48 42.1 42.1 42.1 55.79 55.84 56.58 55.7 55.7 55.7 19/03/2022 08:17:14 43.7 43.27 43.48 42.1 42.1 42.1 55.78 55.94 56.58 55.7 55.7 55.7 19/03/2022 08:17:15 43.18 43.67 43.67 42.1 42.1 42.1 55.76 55.91 56.58 55.7 55.7 55.7 19/03/2022 08:17:16 42.23 43.3 43.67 42.1 42.1 42.1 55.68 56.13 56.58 55.7 55.7 55.7 19/03/2022 08:17:17 38.57 42.95 43.67 42.1 42.1 42.1 55.93 56.04 56.58 55.7 55.7 55.7 19/03/2022 08:17:18 40.93 41.39 43.67 42.1 42.1 42.1 55.9 56.05 56.58 55.7 55.7 55.7 19/03/2022 08:17:19 39.82 41.72 43.67 42.1 42.1 42.1 55.8 55.99 56.58 55.7 55.7 55.7 19/03/2022 08:17:20 41.62 42.34 43.67 42.1 42.1 42.1 55.26 55.95 56.58 55.7 55.7 55.7 19/03/2022 08:17:21 43.25 43.24 43.67 42.1 42.1 42.1 56.28 56.06 56.58 55.7 55.7 55.7 19/03/2022 08:17:22 40.91 42.65 43.67 42.1 42.1 42.1 55.53 56.14 56.58 55.7 55.7 55.7 19/03/2022 08:17:23 42.02 42.33 43.67 42.1 42.1 42.1 55.61 55.83 56.58 55.7 55.7 55.7 19/03/2022 08:17:24 41.51 42.37 43.67 42.1 42.1 42.1 55.72 56.14 56.58 55.7 55.7 55.7 19/03/2022 08:17:25 40.77 41.8 43.67 42.1 42.1 42.1 55.98 56.03 56.58 55.7 55.7 55.7 19/03/2022 08:17:26 42.47 42.62 43.67 42.1 42.1 42.1 55.73 56.15 56.58 55.7 55.7 55.7 19/03/2022 08:17:27 40.81 42.5 43.67 42.1 42.1 42.1 55.74 55.93 56.58 55.7 55.7 55.7 19/03/2022 08:17:28 43.36 42.7 43.67 42.1 42.1 42.1 55.62 55.82 56.58 55.7 55.7 55.7 19/03/2022 08:17:29 43.68 43.91 43.91 42.1 42.1 42.1 55.99 56.09 56.24 55.7 55.7 55.7 19/03/2022 08:17:30 40.81 43.34 43.91 42.1 42.1 42.1 55.74 55.93 56.24 55.7 55.7 55.7 19/03/2022 08:17:31 40.4 42.38 43.91 42.1 42.1 42.1 55.82 56.07 56.24 55.7 55.7 55.7 19/03/2022 08:17:32 42.15 42.28 43.91 42.1 42.1 42.1 56.12 56.12 56.24 55.7 55.7 55.7 19/03/2022 08:17:33 42.58 42.61 43.91 42.1 42.1 42.1 55.21 56.16 56.24 55.7 55.7 55.7 19/03/2022 08:17:34 41.6 42.93 43.91 42.1 42.1 42.1 56.78 56.38 56.38 55.7 55.7 55.7 19/03/2022 08:17:35 41.61 42.58 43.91 42.1 42.1 42.1 56.61 56.67 56.67 55.7 55.7 55.7 19/03/2022 08:17:36 43.3 42.89 43.91 42.2 42.1 42.1 56.1 56.45 56.67 55.7 55.7 55.7 19/03/2022 08:17:37 42.11 43.11 43.91 42.1 42.1 42.1 55.91 56.32 56.67 55.7 55.7 55.7 19/03/2022 08:17:38 44.02 43.7 43.91 42.1 42.1 42.1 56.3 56.32 56.67 55.7 55.7 55.7 19/03/2022 08:17:39 41.62 43.79 43.91 42.1 42.1 42.1 55.7 56.52 56.67 55.7 55.7 55.7 19/03/2022 08:17:40 42.39 43.08 43.91 42.1 42.1 42.1 56.26 56.35 56.67 55.7 55.7 55.7 19/03/2022 08:17:41 40.03 42.67 43.91 42.1 42.1 42.1 56.29 56.21 56.67 55.7 55.7 55.7 19/03/2022 08:17:42 41.35 41.77 43.91 42.1 42.1 42.1 55.54 56.24 56.67 55.7 55.7 55.7 19/03/2022 08:17:43 42.57 42.48 43.91 42.1 42.1 42.1 56.03 56.18 56.67 55.7 55.7 55.7 19/03/2022 08:17:44 42.26 42.93 43.91 42.1 42.1 42.1 55.31 56.08 56.67 55.7 55.7 55.7 19/03/2022 08:17:45 39.46 42.04 43.91 42.1 42.1 42.1 55.58 55.61 56.67 55.7 55.7 55.7 19/03/2022 08:17:46 41.91 42.11 43.91 42.1 42.1 42.1 55.97 55.89 56.67 55.7 55.7 55.7 19/03/2022 08:17:47 42.12 43.02 43.91 42.1 42.1 42.1 55.95 56.19 56.67 55.7 55.7 55.7 19/03/2022 08:17:48 42.34 42.39 43.91 42.1 42.1 42.1 56.21 56.22 56.67 55.7 55.7 55.7 19/03/2022 08:17:49 42.86 43.52 43.91 42.1 42.1 42.1 55.35 56.15 56.67 55.7 55.7 55.7 19/03/2022 08:17:50 43.42 43.36 43.91 42.2 42.1 42.1 55.99 55.92 56.67 55.7 55.7 55.7 19/03/2022 08:17:51 42.41 43.24 43.91 42.2 42.1 42.1 56.15 56.25 56.67 55.7 55.7 55.7 19/03/2022 08:17:52 41.68 42.92 43.91 42.2 42.1 42.1 55.86 56.08 56.67 55.7 55.7 55.7 19/03/2022 08:17:53 42.23 42.77 43.91 42.2 42 42.1 55.66 56.09 56.67 55.7 55.7 55.7 19/03/2022 08:17:54 42.18 42.84 43.91 42.2 42 42.1 55.66 55.94 56.67 55.7 55.7 55.7 19/03/2022 08:17:55 41.89 42.79 43.91 42.2 42 42.1 55.39 55.87 56.67 55.7 55.7 55.7 19/03/2022 08:17:56 42.77 42.85 43.91 42.2 42 42.1 55.83 55.87 56.67 55.7 55.7 55.7 19/03/2022 08:17:57 43.41 43.22 43.91 42.2 42 42.1 55.64 55.94 56.67 55.7 55.7 55.7 19/03/2022 08:17:58 41.76 43.43 43.91 42.2 42 42.1 56.23 56.2 56.67 55.7 55.7 55.7 19/03/2022 08:17:59 42.34 42.6 43.79 42.2 42.1 42.1 55.25 56.01 56.67 55.7 55.7 55.7 19/03/2022 08:18:00 40.82 42.67 43.79 42.2 42 42.1 55.46 55.83 56.67 55.7 55.7 55.7 19/03/2022 08:18:01 39.8 41.58 43.79 42.2 42 42.1 55.06 55.56 56.67 55.7 55.7 55.7 19/03/2022 08:18:02 42.43 42.45 43.79 42.2 42 42.1 55.21 55.55 56.67 55.7 55.7 55.7 19/03/2022 08:18:03 39.51 41.53 43.79 42.1 42 42.1 55.25 55.59 56.67 55.7 55.7 55.7 19/03/2022 08:18:04 42.54 42.36 43.79 42.1 42 42.1 55.68 55.55 56.67 55.7 55.7 55.7 19/03/2022 08:18:05 40.32 42.21 43.79 42.1 42 42.1 55.07 55.47 56.52 55.7 55.7 55.7 19/03/2022 08:18:06 41.95 42.24 43.79 42.1 42 42.1 56.3 55.94 56.52 55.7 55.7 55.7 19/03/2022 08:18:07 41.95 42.7 43.79 42.1 42 42.1 55.56 56 56.52 55.7 55.7 55.7 19/03/2022 08:18:08 44.07 43.4 43.79 42.1 42 42.1 55.52 55.81 56.52 55.7 55.7 55.7 19/03/2022 08:18:09 42.08 43.66 43.66 42.1 42 42.1 55.77 55.85 56.35 55.7 55.7 55.7 19/03/2022 08:18:10 41.1 42.74 43.66 42.1 42 42.1 55.46 55.76 56.25 55.7 55.7 55.7 19/03/2022 08:18:11 41.8 42.51 43.66 42.1 42 42.1 55.67 55.87 56.25 55.7 55.7 55.7 19/03/2022 08:18:12 41.05 41.92 43.66 42.1 42 42.1 55.62 55.93 56.25 55.7 55.7 55.7 19/03/2022 08:18:13 42.27 42.15 43.66 42.1 42 42.1 55.25 55.53 56.25 55.7 55.7 55.7 19/03/2022 08:18:14 41.12 42.54 43.66 42.1 42 42.1 55.72 55.75 56.25 55.7 55.7 55.7 19/03/2022 08:18:15 42.32 42.2 43.66 42.1 42 42.1 55.67 55.8 56.25 55.7 55.7 55.7 19/03/2022 08:18:16 43.18 43.27 43.66 42.1 42 42.1 55.95 55.97 56.25 55.7 55.7 55.7 19/03/2022 08:18:17 43.13 43.47 43.66 42.1 42.1 42.1 55.23 55.95 56.25 55.7 55.7 55.7 19/03/2022 08:18:18 42.44 43.15 43.66 42.1 42.1 42.1 55.65 55.76 56.25 55.7 55.7 55.7 19/03/2022 08:18:19 40.46 42.98 43.66 42.1 42 42.1 55.49 56.09 56.25 55.7 55.7 55.7 19/03/2022 08:18:20 41.13 42.52 43.66 42.1 42 42.1 55.37 55.46 56.25 55.7 55.7 55.7 19/03/2022 08:18:21 41.95 42.15 43.66 42.1 42 42.1 55.52 55.65 56.2 55.7 55.7 55.7 19/03/2022 08:18:22 38.55 41.93 43.66 42.1 42 42.1 55.86 55.88 56.2 55.7 55.7 55.7 19/03/2022 08:18:23 41.95 41.39 43.66 42.1 42 42.1 55.11 55.91 56.2 55.7 55.7 55.7 19/03/2022 08:18:24 43.45 43.23 43.66 42.1 42 42.1 55.58 55.8 56.2 55.7 55.7 55.7 19/03/2022 08:18:25 43.31 43.73 43.73 42.1 42.1 42.1 56.09 55.92 56.2 55.7 55.7 55.7 19/03/2022 08:18:26 41.79 43.49 43.73 42.1 42.1 42.1 55.26 55.85 56.2 55.7 55.7 55.7 19/03/2022 08:18:27 41.12 42.72 43.73 42.1 42 42.1 55.66 55.74 56.2 55.7 55.7 55.7 19/03/2022 08:18:28 42.17 42.48 43.73 42.1 42 42.1 55.84 56.02 56.09 55.7 55.7 55.7 19/03/2022 08:18:29 41.29 42.73 43.73 42.1 42 42.1 55.85 55.96 56.09 55.7 55.7 55.7 19/03/2022 08:18:30 41.66 42.65 43.73 42.1 42 42.1 55.44 55.87 56.09 55.7 55.7 55.7 19/03/2022 08:18:31 42.65 42.5 43.73 42.1 42.1 42.1 55.08 55.75 56.09 55.7 55.7 55.7 19/03/2022 08:18:32 39.23 42.46 43.73 42.1 42 42.1 55.39 55.5 56.09 55.7 55.7 55.7 19/03/2022 08:18:33 38.3 41.98 43.73 42.1 42 42.1 55.59 55.76 56.09 55.7 55.7 55.7 19/03/2022 08:18:34 41.63 41.46 43.73 42.1 42 42.1 54.96 55.67 56.09 55.7 55.7 55.7 19/03/2022 08:18:35 40.64 41.45 43.73 42.1 42 42.1 55.9 56 56.09 55.7 55.7 55.7 19/03/2022 08:18:36 41.95 41.99 43.73 42.1 42 42.1 55.33 56.03 56.09 55.7 55.7 55.7 19/03/2022 08:18:37 42.03 42.29 43.73 42.1 42 42.1 55.96 55.99 56.09 55.7 55.7 55.7 19/03/2022 08:18:38 42.77 43.01 43.73 42.1 42 42.1 55.78 56.11 56.11 55.7 55.7 55.7 19/03/2022 08:18:39 41.64 42.75 43.73 42.1 42 42.1 55.76 55.96 56.11 55.7 55.7 55.7 19/03/2022 08:18:40 43.43 43.31 43.73 42.1 42 42.1 55.44 55.92 56.11 55.7 55.7 55.7 19/03/2022 08:18:41 41.51 43.41 43.73 42.1 42 42.1 55.6 55.8 56.11 55.7 55.7 55.7 19/03/2022 08:18:42 40.99 42.25 43.73 42.1 42 42.1 55.82 56.15 56.15 55.7 55.7 55.7 19/03/2022 08:18:43 41.74 42.11 43.73 42.1 42 42.1 55.91 55.91 56.15 55.7 55.7 55.7 19/03/2022 08:18:44 42.09 42.69 43.73 42.1 42 42.1 55.98 56 56.15 55.7 55.7 55.7 19/03/2022 08:18:45 43.88 43.47 43.73 42.1 42 42.1 56.07 56.22 56.22 55.7 55.7 55.7 19/03/2022 08:18:46 42.22 43.21 43.73 42.1 42 42.1 55.51 56.14 56.22 55.7 55.7 55.7 19/03/2022 08:18:47 42.89 43.21 43.73 42.1 42 42.1 55.59 55.78 56.22 55.7 55.7 55.7 19/03/2022 08:18:48 42.47 43.08 43.73 42.1 42 42.1 56.1 55.99 56.22 55.7 55.7 55.7 19/03/2022 08:18:49 42.45 43.1 43.73 42.1 42 42.1 56.07 56.11 56.22 55.7 55.7 55.7 19/03/2022 08:18:50 42.53 43.13 43.73 42.1 42 42.1 56.11 56.2 56.22 55.7 55.7 55.7 19/03/2022 08:18:51 42.49 42.88 43.73 42.1 42 42.1 55.76 56.18 56.22 55.7 55.7 55.7 19/03/2022 08:18:52 41.62 43.67 43.73 42.1 42 42.1 55.9 56.36 56.36 55.7 55.7 55.7 19/03/2022 08:18:53 42.83 42.77 43.73 42.1 42 42.1 55.78 56.16 56.36 55.7 55.7 55.7 19/03/2022 08:18:54 42.87 43.42 43.73 42.1 42 42.1 56.13 56.27 56.36 55.7 55.7 55.7 19/03/2022 08:18:55 43.55 43.59 43.67 42.1 42 42.1 55.92 56.26 56.36 55.7 55.7 55.7 19/03/2022 08:18:56 39.97 43.34 43.67 42.1 42 42.1 56.01 56.13 56.36 55.7 55.7 55.7 19/03/2022 08:18:57 39.99 42.11 43.67 42.1 42 42.1 55.85 56.15 56.36 55.7 55.7 55.7 19/03/2022 08:18:58 42.98 42.61 43.67 42.1 42 42.1 55.29 56.04 56.36 55.7 55.7 55.7 19/03/2022 08:18:59 44.23 44.04 44.04 42.1 42.1 42.1 55.87 55.83 56.36 55.7 55.7 55.7 19/03/2022 08:19:00 43.59 44.15 44.15 42.1 42.1 42.1 56.09 56.07 56.36 55.7 55.7 55.7 19/03/2022 08:19:01 40.27 43.59 44.15 42.1 42.1 42.1 55.39 56.34 56.36 55.7 55.7 55.7 19/03/2022 08:19:02 41.16 42.07 44.15 42.1 42.1 42.1 55.53 55.78 56.36 55.7 55.7 55.7 19/03/2022 08:19:03 41.56 42.07 44.15 42.1 42.1 42.1 56.04 56.03 56.36 55.7 55.7 55.7 19/03/2022 08:19:04 41.5 41.79 44.15 42.1 42.1 42.1 55.84 56.11 56.36 55.7 55.7 55.7 19/03/2022 08:19:05 41.28 42.73 44.15 42.1 42.1 42.1 55.61 56.13 56.36 55.7 55.7 55.7 19/03/2022 08:19:06 40.91 42.02 44.15 42.1 42.1 42.1 55.53 55.77 56.36 55.7 55.7 55.7 19/03/2022 08:19:07 39.41 42.07 44.15 42.1 42 42.1 55.54 55.7 56.36 55.7 55.7 55.7 19/03/2022 08:19:08 40.5 40.78 44.15 42.1 42 42.1 55.53 55.69 56.36 55.7 55.7 55.7 19/03/2022 08:19:09 42.53 42.28 44.15 42.1 42 42.1 55.65 55.81 56.36 55.7 55.7 55.7 19/03/2022 08:19:10 43.56 43.16 44.15 42.1 42.1 42.1 55.26 55.74 56.36 55.7 55.7 55.7 19/03/2022 08:19:11 41.13 43.09 44.15 42.1 42 42.1 55.69 55.67 56.36 55.7 55.7 55.7 19/03/2022 08:19:12 37.73 42.36 44.15 42.1 42 42.1 56.14 56.17 56.36 55.7 55.7 55.7 19/03/2022 08:19:13 42.9 42.51 44.15 42.1 42 42.1 54.82 55.91 56.36 55.7 55.7 55.7 19/03/2022 08:19:14 41.4 42.57 44.15 42.1 42 42.1 55.56 55.67 56.36 55.7 55.7 55.7 19/03/2022 08:19:15 42.12 42.42 44.15 42.1 42 42.1 55.63 55.78 56.36 55.7 55.7 55.7 19/03/2022 08:19:16 43.45 42.99 44.15 42.1 42 42.1 55.54 55.95 56.36 55.7 55.7 55.7 19/03/2022 08:19:17 42.97 43.25 44.15 42.1 42 42.1 55.67 55.75 56.36 55.7 55.7 55.7 19/03/2022 08:19:18 40.46 43.37 44.15 42.1 42 42.1 55.48 55.71 56.36 55.7 55.7 55.7 19/03/2022 08:19:19 41.61 42.41 44.15 42.1 42 42.1 56.03 56.02 56.36 55.7 55.7 55.7 19/03/2022 08:19:20 43.09 43.1 44.15 42.1 42 42.1 55.82 56.06 56.36 55.7 55.7 55.7 19/03/2022 08:19:21 41.78 42.71 44.15 42.1 42 42.1 55.49 55.78 56.36 55.7 55.7 55.7 19/03/2022 08:19:22 41.55 42.39 44.15 42.1 42 42.1 54.82 55.72 56.34 55.7 55.7 55.7 19/03/2022 08:19:23 41.85 42.52 44.15 42.1 42 42.1 56.05 55.87 56.34 55.7 55.7 55.7 19/03/2022 08:19:24 42.65 43.15 44.15 42.1 42 42.1 55.94 56.01 56.34 55.7 55.7 55.7 19/03/2022 08:19:25 42.43 42.84 44.15 42.1 42 42.1 55.19 55.99 56.34 55.7 55.7 55.7 19/03/2022 08:19:26 39.34 42.6 44.15 42.1 42 42.1 55.33 55.75 56.34 55.7 55.7 55.7 19/03/2022 08:19:27 41.76 42.02 44.15 42.1 42 42.1 55.03 55.51 56.34 55.7 55.7 55.7 19/03/2022 08:19:28 42.6 43.01 44.15 42.1 42 42.1 56.61 56.2 56.34 55.7 55.7 55.7 19/03/2022 08:19:29 42.43 42.53 44.15 42.1 42 42.1 55.23 56.13 56.34 55.7 55.7 55.7 19/03/2022 08:19:30 38.99 42.65 43.59 42.1 42 42.1 55.52 55.74 56.34 55.7 55.7 55.7 19/03/2022 08:19:31 41.99 42.08 43.37 42.1 42 42.1 55.71 56.04 56.2 55.7 55.7 55.7 19/03/2022 08:19:32 40.82 42.26 43.37 42 42 42.1 55.65 55.75 56.2 55.7 55.7 55.7 19/03/2022 08:19:33 43.28 42.87 43.37 42 42 42.1 55.73 55.8 56.2 55.7 55.7 55.7 19/03/2022 08:19:34 42.51 43.1 43.37 42 42 42.1 55.77 55.98 56.2 55.7 55.7 55.7 19/03/2022 08:19:35 43.25 43.66 43.66 42 42 42.1 55.58 55.85 56.2 55.7 55.7 55.7 19/03/2022 08:19:36 43.13 43.19 43.66 42 42 42.1 56.08 56.06 56.2 55.7 55.7 55.7 19/03/2022 08:19:37 42.4 43.72 43.72 42.1 42 42.1 55.84 56.06 56.2 55.7 55.7 55.7 19/03/2022 08:19:38 42.39 43.11 43.72 42.1 42 42.1 54.87 55.82 56.2 55.7 55.7 55.7 19/03/2022 08:19:39 42.3 42.81 43.72 42.1 42 42.1 55.9 55.76 56.2 55.7 55.7 55.7 19/03/2022 08:19:40 42.25 43.14 43.72 42.1 42 42.1 55.54 55.79 56.2 55.7 55.7 55.7 19/03/2022 08:19:41 43.06 43.16 43.72 42.1 42.1 42.1 56.16 56.05 56.2 55.7 55.7 55.7 19/03/2022 08:19:42 40.96 42.37 43.72 42.1 42 42.1 55.37 56.09 56.2 55.7 55.7 55.7 19/03/2022 08:19:43 42.5 42.69 43.72 42.1 42 42.1 55.5 55.78 56.2 55.7 55.7 55.7 19/03/2022 08:19:44 39.07 42.19 43.72 42 42 42.1 55.42 55.6 56.2 55.7 55.7 55.7 19/03/2022 08:19:45 43.25 42.7 43.72 42.1 42 42.1 56.06 55.94 56.2 55.7 55.7 55.7 19/03/2022 08:19:46 41.52 43.14 43.72 42 42 42.1 56.3 56.29 56.29 55.7 55.7 55.7 19/03/2022 08:19:47 41.08 41.97 43.72 42 42 42.1 55.65 56.15 56.29 55.7 55.7 55.7 19/03/2022 08:19:48 44.22 43.35 43.72 42.1 42 42.1 55.98 56.05 56.29 55.7 55.7 55.7 19/03/2022 08:19:49 43.33 43.65 43.72 42.1 42 42.1 55.45 55.99 56.29 55.7 55.7 55.7 19/03/2022 08:19:50 39.97 43.7 43.72 42.1 42 42.1 54.93 55.76 56.29 55.7 55.7 55.7 19/03/2022 08:19:51 42.82 42.63 43.72 42.1 42 42.1 56.28 56 56.29 55.7 55.7 55.7 19/03/2022 08:19:52 42.46 42.82 43.72 42.1 42 42.1 56.33 56.32 56.32 55.7 55.7 55.7 19/03/2022 08:19:53 43.11 43.66 43.72 42.1 42.1 42.1 55.78 56.28 56.32 55.7 55.7 55.7 19/03/2022 08:19:54 42.53 43.44 43.72 42.1 42.1 42.1 55.69 56.25 56.32 55.7 55.7 55.7 19/03/2022 08:19:55 41.61 42.91 43.72 42.1 42.1 42.1 55.66 55.75 56.32 55.7 55.7 55.7 19/03/2022 08:19:56 42.41 43.15 43.72 42.1 42.1 42.1 55.59 55.85 56.32 55.7 55.7 55.7 19/03/2022 08:19:57 42.71 42.75 43.72 42.1 42.1 42.1 56.07 56 56.32 55.7 55.7 55.7 19/03/2022 08:19:58 41.48 42.93 43.72 42.1 42.1 42.1 56.02 56.17 56.32 55.7 55.7 55.7 19/03/2022 08:19:59 43.1 42.99 43.72 42.1 42.1 42.1 56.68 56.53 56.53 55.7 55.7 55.7 19/03/2022 08:20:00 41.46 42.8 43.72 42.1 42.1 42.1 55.22 56.42 56.53 55.7 55.7 55.7 19/03/2022 08:20:01 40.38 42.61 43.72 42.1 42.1 42.1 55.82 56.1 56.53 55.7 55.7 55.7 19/03/2022 08:20:02 43.84 43.25 43.72 42.1 42.1 42.1 55.89 55.99 56.53 55.7 55.7 55.7 19/03/2022 08:20:03 42.47 43.32 43.72 42.1 42.1 42.1 56.37 56.33 56.53 55.7 55.7 55.7 19/03/2022 08:20:04 40.32 42.94 43.72 42.1 42.1 42.1 55.71 56.32 56.53 55.7 55.7 55.7 19/03/2022 08:20:05 43.36 42.87 43.72 42.1 42.1 42.1 55.69 55.99 56.53 55.7 55.7 55.7 19/03/2022 08:20:06 41.39 43.01 43.72 42.1 42.1 42.1 55.84 56.09 56.53 55.7 55.7 55.7 19/03/2022 08:20:07 42.52 42.49 43.7 42.1 42.1 42.1 56.16 56.14 56.53 55.7 55.7 55.7 19/03/2022 08:20:08 43.15 43.15 43.7 42.1 42.1 42.1 55.48 56 56.53 55.7 55.7 55.7 19/03/2022 08:20:09 41.74 43.16 43.7 42.1 42.1 42.1 54.98 55.7 56.53 55.7 55.7 55.7 19/03/2022 08:20:10 42.24 43.09 43.7 42.1 42.1 42.1 55.79 55.67 56.53 55.7 55.7 55.7 19/03/2022 08:20:11 37.73 42.04 43.7 42 42.1 42.1 55.52 55.84 56.53 55.7 55.7 55.7 19/03/2022 08:20:12 43.16 42.55 43.7 42 42.1 42.1 55.65 55.67 56.53 55.7 55.7 55.7 19/03/2022 08:20:13 42.26 42.56 43.7 42 42.1 42.1 55.7 55.93 56.53 55.7 55.7 55.7 19/03/2022 08:20:14 42.65 43.06 43.7 42 42.1 42.1 56.08 56.04 56.53 55.7 55.7 55.7 19/03/2022 08:20:15 42.88 43.17 43.7 42 42.1 42.1 55.38 56.03 56.53 55.7 55.7 55.7 19/03/2022 08:20:16 39.72 42.73 43.7 42 42.1 42.1 55.66 55.82 56.53 55.7 55.7 55.7 19/03/2022 08:20:17 42.27 42.16 43.7 42.1 42.1 42.1 56.05 56.03 56.53 55.7 55.7 55.7 19/03/2022 08:20:18 42.26 42.72 43.7 42 42.1 42.1 54.86 55.89 56.53 55.7 55.7 55.7 19/03/2022 08:20:19 40.55 42.8 43.7 42 42.1 42.1 55.59 55.55 56.53 55.7 55.7 55.7 19/03/2022 08:20:20 41.95 42.14 43.66 42 42.1 42.1 55.75 55.8 56.53 55.7 55.7 55.7 19/03/2022 08:20:21 42.76 42.64 43.66 42 42.1 42.1 55.98 55.99 56.53 55.7 55.7 55.7 19/03/2022 08:20:22 41.1 42.57 43.66 42 42.1 42.1 56.06 56.16 56.53 55.7 55.7 55.7 19/03/2022 08:20:23 42.38 43.3 43.44 42 42.1 42.1 55.72 56.28 56.53 55.7 55.7 55.7 19/03/2022 08:20:24 41.83 43.1 43.32 42 42.1 42.1 55.54 55.92 56.53 55.7 55.7 55.7 19/03/2022 08:20:25 42.29 42.55 43.32 42 42.1 42.1 56.06 56.06 56.53 55.7 55.7 55.7 19/03/2022 08:20:26 41.86 42.43 43.32 42 42.1 42.1 56.01 56.08 56.53 55.7 55.7 55.7 19/03/2022 08:20:27 42.89 43.11 43.32 42 42.1 42.1 56.14 56.19 56.53 55.7 55.7 55.7 19/03/2022 08:20:28 41.94 42.76 43.32 42 42.1 42.1 56.26 56.36 56.53 55.7 55.7 55.7 19/03/2022 08:20:29 40.57 42.47 43.32 42 42.1 42.1 55.11 56.29 56.42 55.7 55.7 55.7 19/03/2022 08:20:30 41.82 42.07 43.32 42 42.1 42.1 55.68 55.83 56.36 55.7 55.7 55.7 19/03/2022 08:20:31 41.39 42.29 43.32 42 42.1 42.1 56.14 56.23 56.36 55.7 55.7 55.7 19/03/2022 08:20:32 42.26 42.56 43.32 42 42.1 42.1 55.41 55.92 56.36 55.7 55.7 55.7 19/03/2022 08:20:33 41.04 42.02 43.3 42 42.1 42.1 55.63 55.83 56.36 55.7 55.7 55.7 19/03/2022 08:20:34 41.34 42.12 43.3 42 42 42.1 56.08 56.06 56.36 55.7 55.7 55.7 19/03/2022 08:20:35 40.79 41.63 43.3 42 42 42.1 55.27 55.89 56.36 55.7 55.7 55.7 19/03/2022 08:20:36 43.78 43.08 43.3 42 42 42.1 55.73 55.83 56.36 55.7 55.7 55.7 19/03/2022 08:20:37 41.86 43.57 43.57 42 42 42.1 55.1 55.66 56.36 55.7 55.7 55.7 19/03/2022 08:20:38 43.22 42.94 43.57 42 42 42.1 55.19 55.41 56.36 55.7 55.7 55.7 19/03/2022 08:20:39 44 43.88 43.88 42 42.1 42.1 55.18 55.41 56.36 55.7 55.7 55.7 19/03/2022 08:20:40 43.32 43.77 43.88 42 42.1 42.1 55 55.3 56.36 55.7 55.7 55.7 19/03/2022 08:20:41 42.23 43.72 43.88 42 42.1 42.1 56.39 55.96 56.36 55.7 55.7 55.7 19/03/2022 08:20:42 43.34 44.04 44.04 42 42.1 42.1 55.65 56.11 56.36 55.7 55.7 55.7 19/03/2022 08:20:43 43.26 43.49 44.04 42.1 42.1 42.1 55.67 55.88 56.36 55.7 55.7 55.7 19/03/2022 08:20:44 43.01 43.84 44.04 42.1 42.1 42.1 55.39 55.79 56.36 55.7 55.7 55.7 19/03/2022 08:20:45 42.02 43.47 44.04 42.1 42.1 42.1 55.42 55.55 56.36 55.7 55.7 55.7 19/03/2022 08:20:46 43.22 43.4 44.04 42.1 42.1 42.1 55.39 55.62 56.36 55.7 55.7 55.7 19/03/2022 08:20:47 43.24 43.9 44.04 42.1 42.1 42.1 55.33 55.77 56.36 55.7 55.7 55.7 19/03/2022 08:20:48 43.68 43.85 44.04 42.1 42.1 42.1 55.84 55.68 56.36 55.7 55.7 55.7 19/03/2022 08:20:49 42.45 43.74 44.04 42.1 42.1 42.1 55.51 55.86 56.36 55.7 55.7 55.7 19/03/2022 08:20:50 41.02 43.02 44.04 42.1 42.1 42.1 55.31 55.55 56.36 55.7 55.7 55.7 19/03/2022 08:20:51 42.15 42.41 44.04 42.1 42.1 42.1 55.63 55.74 56.36 55.7 55.7 55.7 19/03/2022 08:20:52 41.96 42.77 44.04 42.1 42.1 42.1 55.9 55.84 56.36 55.7 55.7 55.7 19/03/2022 08:20:53 42.33 42.81 44.04 42.1 42.1 42.1 55.53 55.82 56.36 55.7 55.7 55.7 19/03/2022 08:20:54 43.3 43.07 44.04 42.1 42.1 42.1 55.96 55.97 56.36 55.7 55.7 55.7 19/03/2022 08:20:55 41.17 43.09 44.04 42.1 42.1 42.1 55.57 55.84 56.36 55.7 55.7 55.7 19/03/2022 08:20:56 42.41 43.03 44.04 42.1 42.1 42.1 55.5 55.83 56.36 55.7 55.7 55.7 19/03/2022 08:20:57 41.54 42.4 44.04 42.1 42.1 42.1 55.86 55.92 56.36 55.7 55.7 55.7 19/03/2022 08:20:58 43.39 43.62 44.04 42.1 42.1 42.1 55.06 55.87 56.29 55.7 55.7 55.7 19/03/2022 08:20:59 42.23 43.27 44.04 42.1 42.1 42.1 55.6 55.7 56.23 55.7 55.7 55.7 19/03/2022 08:21:00 42.75 43.45 44.04 42.1 42.1 42.1 55.64 55.71 56.23 55.7 55.7 55.7 19/03/2022 08:21:01 41.63 42.89 44.04 42.1 42.1 42.1 55.45 55.68 56.11 55.7 55.7 55.7 19/03/2022 08:21:02 42.35 42.84 44.04 42.1 42.1 42.1 55.08 55.52 56.11 55.7 55.7 55.7 19/03/2022 08:21:03 42.18 42.66 44.04 42.1 42.1 42.1 55.65 55.68 56.11 55.7 55.7 55.7 19/03/2022 08:21:04 40.24 42.28 44.04 42.1 42.1 42.1 54.88 55.6 56.11 55.7 55.7 55.7 19/03/2022 08:21:05 42.51 42.28 44.04 42.1 42.1 42.1 55.48 55.63 56.11 55.7 55.7 55.7 19/03/2022 08:21:06 40.59 42.72 44.04 42.1 42.1 42.1 56.33 56.12 56.12 55.7 55.7 55.7 19/03/2022 08:21:07 43.33 42.88 44.04 42.1 42.1 42.1 55.6 56.1 56.12 55.7 55.7 55.7 19/03/2022 08:21:08 42.02 43.04 44.04 42.1 42.1 42.1 56.11 56.18 56.18 55.7 55.7 55.7 19/03/2022 08:21:09 39.57 42.43 44.04 42.1 42.1 42.1 55.16 55.99 56.18 55.7 55.7 55.7 19/03/2022 08:21:10 41.67 41.48 44.04 42.1 42.1 42.1 54.83 55.49 56.18 55.7 55.7 55.7 19/03/2022 08:21:11 42.99 42.81 44.04 42.1 42.1 42.1 55.98 55.72 56.18 55.7 55.7 55.7 19/03/2022 08:21:12 41.93 42.81 43.9 42.1 42.1 42.1 55.03 55.82 56.18 55.7 55.7 55.7 19/03/2022 08:21:13 42.01 42.79 43.9 42.1 42.1 42.1 55.48 55.5 56.18 55.7 55.7 55.7 19/03/2022 08:21:14 41.88 42.49 43.9 42.1 42.1 42.1 54.97 55.46 56.18 55.7 55.7 55.7 19/03/2022 08:21:15 41.4 42.87 43.9 42.1 42.1 42.1 56.24 56.07 56.18 55.7 55.7 55.7 19/03/2022 08:21:16 41.29 42.9 43.9 42.1 42.1 42.1 56.34 56.38 56.38 55.7 55.7 55.7 19/03/2022 08:21:17 40.69 41.31 43.85 42.1 42.1 42.1 55.58 56.23 56.38 55.7 55.7 55.7 19/03/2022 08:21:18 41.92 42.08 43.74 42.1 42.1 42.1 56.4 56.25 56.38 55.7 55.7 55.7 19/03/2022 08:21:19 41.62 42.4 43.62 42.1 42.1 42.1 55.88 56.45 56.45 55.7 55.7 55.7 19/03/2022 08:21:20 40.24 41.67 43.62 42.1 42.1 42.1 55.04 55.83 56.45 55.7 55.7 55.7 19/03/2022 08:21:21 41.43 41.32 43.62 42.1 42.1 42.1 56.08 56 56.45 55.7 55.7 55.7 19/03/2022 08:21:22 40.82 41.9 43.62 42.1 42.1 42.1 55.01 55.88 56.45 55.7 55.7 55.7 19/03/2022 08:21:23 42.76 42.67 43.62 42.1 42.1 42.1 55.7 55.75 56.45 55.7 55.7 55.7 19/03/2022 08:21:24 42.01 42.66 43.62 42.1 42.1 42.1 55.58 55.75 56.45 55.7 55.7 55.7 19/03/2022 08:21:25 42.54 42.9 43.62 42.1 42.1 42.1 55.74 55.91 56.45 55.7 55.7 55.7 19/03/2022 08:21:26 42.95 43.32 43.62 42.1 42.1 42.1 55.75 55.89 56.45 55.7 55.7 55.7 19/03/2022 08:21:27 41.96 43.13 43.62 42.1 42.1 42.1 56.11 56.19 56.45 55.7 55.7 55.7 19/03/2022 08:21:28 41.3 42.38 43.45 42.1 42.1 42.1 55.97 56.2 56.45 55.7 55.7 55.7 19/03/2022 08:21:29 41.96 42.4 43.45 42.1 42.1 42.1 55.59 56.06 56.45 55.7 55.7 55.7 19/03/2022 08:21:30 43.39 43.26 43.32 42.1 42.1 42.1 55.38 55.81 56.45 55.7 55.7 55.7 19/03/2022 08:21:31 42.87 43.5 43.5 42.1 42.1 42.1 55.89 56.03 56.45 55.7 55.7 55.7 19/03/2022 08:21:32 40.75 42.94 43.5 42.1 42.1 42.1 55.05 55.91 56.45 55.7 55.7 55.7 19/03/2022 08:21:33 41.02 42.21 43.5 42.1 42.1 42.1 55.94 55.98 56.45 55.7 55.7 55.7 19/03/2022 08:21:34 43.17 43.03 43.5 42.1 42.1 42.1 55.42 55.85 56.45 55.7 55.7 55.7 19/03/2022 08:21:35 42.21 43.05 43.5 42.1 42.1 42.1 55.34 55.69 56.45 55.7 55.7 55.7 19/03/2022 08:21:36 42.75 43.12 43.5 42.1 42.1 42.1 55.07 55.33 56.45 55.7 55.7 55.7 19/03/2022 08:21:37 43.7 43.59 43.59 42.1 42.1 42.1 56.37 56.03 56.45 55.7 55.7 55.7 19/03/2022 08:21:38 42.83 43.66 43.66 42.1 42.1 42.1 56.35 56.33 56.45 55.7 55.7 55.7 19/03/2022 08:21:39 41.64 43.16 43.66 42.1 42.1 42.1 55.78 56.48 56.48 55.7 55.7 55.7 19/03/2022 08:21:40 41.79 42.33 43.66 42.1 42.1 42.1 56.25 56.32 56.48 55.7 55.7 55.7 19/03/2022 08:21:41 42.71 43.32 43.66 42.1 42.1 42.1 56.05 56.3 56.48 55.7 55.7 55.7 19/03/2022 08:21:42 42.1 43.23 43.66 42.1 42.1 42.1 56.19 56.43 56.48 55.7 55.7 55.7 19/03/2022 08:21:43 41.19 42.51 43.66 42.1 42.1 42.1 55.74 56.3 56.48 55.7 55.7 55.7 19/03/2022 08:21:44 42 42.42 43.66 42.1 42.1 42.1 55.68 55.94 56.48 55.7 55.7 55.7 19/03/2022 08:21:45 43.77 43.46 43.66 42.1 42.1 42.1 55.18 55.87 56.48 55.7 55.7 55.7 19/03/2022 08:21:46 42.01 43.41 43.66 42.1 42.1 42.1 56.29 56.05 56.48 55.7 55.7 55.7 19/03/2022 08:21:47 42.73 43.05 43.66 42.1 42.1 42.1 56.13 56.22 56.48 55.7 55.7 55.7 19/03/2022 08:21:48 44.28 44.04 44.04 42.1 42.1 42.1 55.85 56.21 56.48 55.7 55.7 55.7 19/03/2022 08:21:49 41.34 43.97 44.04 42.1 42.1 42.1 54.81 55.99 56.48 55.7 55.7 55.7 19/03/2022 08:21:50 42.82 42.92 44.04 42.1 42.1 42.1 55.65 55.67 56.48 55.7 55.7 55.7 19/03/2022 08:21:51 43 43.75 44.04 42.1 42.1 42.1 55.56 55.66 56.48 55.7 55.7 55.7 19/03/2022 08:21:52 42.19 43.49 44.04 42.1 42.1 42.1 56 56.07 56.48 55.7 55.7 55.7 19/03/2022 08:21:53 43.84 43.63 44.04 42.1 42.1 42.1 55.47 55.9 56.48 55.7 55.7 55.7 19/03/2022 08:21:54 42.51 43.46 44.04 42.1 42.1 42.1 55.53 55.63 56.48 55.7 55.7 55.7 19/03/2022 08:21:55 43.48 43.63 44.04 42.1 42.1 42.1 55.67 55.83 56.48 55.7 55.7 55.7 19/03/2022 08:21:56 43.22 43.78 44.04 42.1 42.1 42.1 56.27 56.08 56.48 55.7 55.7 55.7 19/03/2022 08:21:57 43.44 43.55 44.04 42.1 42.1 42.1 55.97 56.21 56.48 55.7 55.7 55.7 19/03/2022 08:21:58 41.22 43.79 44.04 42.1 42.1 42.1 55.03 56.1 56.48 55.7 55.7 55.7 19/03/2022 08:21:59 42.1 42.8 44.04 42.1 42.1 42.1 55.46 55.75 56.48 55.7 55.7 55.7 19/03/2022 08:22:00 42.61 42.97 44.04 42.1 42.1 42.1 56.23 56 56.48 55.7 55.7 55.7 19/03/2022 08:22:01 44.16 43.82 44.04 42.2 42.1 42.1 56.18 56.14 56.48 55.7 55.7 55.7 19/03/2022 08:22:02 39.54 43.43 44.04 42.1 42.1 42.1 55.99 56.15 56.48 55.7 55.7 55.7 19/03/2022 08:22:03 41.38 42.44 44.04 42.1 42.1 42.1 55.84 56.13 56.48 55.7 55.7 55.7 19/03/2022 08:22:04 42.68 42.9 44.04 42.1 42.1 42.1 55.47 56.09 56.48 55.7 55.7 55.7 19/03/2022 08:22:05 42.74 43.34 44.04 42.2 42.1 42.1 56.14 56.1 56.48 55.7 55.7 55.7 19/03/2022 08:22:06 41.39 42.75 44.04 42.2 42.1 42.1 55.46 56.08 56.48 55.7 55.7 55.7 19/03/2022 08:22:07 42.42 42.69 44.04 42.2 42.1 42.1 55.93 55.93 56.48 55.7 55.7 55.7 19/03/2022 08:22:08 42.95 43.07 44.04 42.2 42.1 42.1 55.45 56 56.48 55.7 55.7 55.7 19/03/2022 08:22:09 43.24 43.71 44.04 42.2 42.1 42.1 55.87 56.1 56.43 55.7 55.7 55.7 19/03/2022 08:22:10 42.85 43.69 44.04 42.2 42.1 42.1 55.64 55.97 56.43 55.7 55.7 55.7 19/03/2022 08:22:11 43.85 43.74 44.04 42.2 42.1 42.1 56.14 56.07 56.43 55.7 55.7 55.7 19/03/2022 08:22:12 42.69 43.83 44.04 42.2 42.1 42.1 55.69 56.09 56.3 55.7 55.7 55.7 19/03/2022 08:22:13 40.68 43.52 44.04 42.2 42.1 42.1 54.97 55.86 56.22 55.7 55.7 55.7 19/03/2022 08:22:14 43.35 42.94 44.04 42.2 42.1 42.1 54.82 55.34 56.22 55.7 55.7 55.7 19/03/2022 08:22:15 44.22 43.93 44.04 42.2 42.1 42.1 56.23 55.97 56.22 55.7 55.7 55.7 19/03/2022 08:22:16 39.3 43.7 44.04 42.2 42.1 42.1 55.49 55.79 56.22 55.7 55.7 55.7 19/03/2022 08:22:17 42.45 42.82 44.04 42.2 42.1 42.1 55.67 55.92 56.21 55.7 55.7 55.7 19/03/2022 08:22:18 43.06 42.95 43.97 42.2 42.1 42.1 55.75 55.93 56.21 55.7 55.7 55.7 19/03/2022 08:22:19 38.43 43.27 43.93 42.2 42.1 42.1 54.68 55.64 56.21 55.7 55.7 55.7 19/03/2022 08:22:20 40.9 41.17 43.93 42.2 42.1 42.1 55.11 55.23 56.21 55.7 55.7 55.7 19/03/2022 08:22:21 43.55 42.82 43.93 42.2 42.1 42.1 55.87 55.67 56.21 55.7 55.7 55.7 19/03/2022 08:22:22 43.03 43.55 43.93 42.2 42.1 42.1 56.06 56 56.21 55.7 55.7 55.7 19/03/2022 08:22:23 42.83 43.12 43.93 42.2 42.1 42.1 55.73 56.08 56.21 55.7 55.7 55.7 19/03/2022 08:22:24 43.33 43.53 43.93 42.2 42.1 42.1 55.49 55.9 56.21 55.7 55.7 55.7 19/03/2022 08:22:25 38.81 43.39 43.93 42.2 42.1 42.1 55.7 55.77 56.21 55.7 55.7 55.7 19/03/2022 08:22:26 43.11 42.8 43.93 42.2 42.1 42.1 55.45 55.8 56.21 55.7 55.7 55.7 19/03/2022 08:22:27 42.8 43.31 43.93 42.2 42.1 42.1 55.51 55.68 56.15 55.7 55.7 55.7 19/03/2022 08:22:28 42.69 43.31 43.93 42.2 42.1 42.1 55.99 55.89 56.15 55.7 55.7 55.7 19/03/2022 08:22:29 41.48 43.28 43.93 42.2 42.1 42.1 55.79 56.04 56.15 55.7 55.7 55.7 19/03/2022 08:22:30 42.71 42.77 43.93 42.2 42.1 42.1 55.72 55.84 56.15 55.7 55.7 55.7 19/03/2022 08:22:31 42.61 42.82 43.93 42.2 42.1 42.1 55.21 55.92 56.15 55.7 55.7 55.7 19/03/2022 08:22:32 43.31 43.41 43.93 42.2 42.1 42.1 56.22 55.96 56.13 55.7 55.7 55.7 19/03/2022 08:22:33 42.27 43.44 43.93 42.2 42.1 42.1 55.42 55.88 56.1 55.7 55.7 55.7 19/03/2022 08:22:34 42.18 43.2 43.93 42.2 42.1 42.1 55.39 55.83 56.1 55.7 55.7 55.7 19/03/2022 08:22:35 44.25 43.6 43.93 42.2 42.1 42.1 56.08 55.88 56.1 55.7 55.7 55.7 19/03/2022 08:22:36 41.49 43.83 43.93 42.2 42.1 42.1 55.35 55.84 56.1 55.7 55.7 55.7 19/03/2022 08:22:37 42.71 43.19 43.93 42.2 42.1 42.1 56.05 55.97 56.1 55.7 55.7 55.7 19/03/2022 08:22:38 41.69 43.03 43.93 42.2 42.1 42.1 55.5 55.98 56.1 55.7 55.7 55.7 19/03/2022 08:22:39 41.51 42.03 43.93 42.2 42.1 42.1 55.46 55.79 56.09 55.7 55.7 55.7 19/03/2022 08:22:40 42.75 42.84 43.93 42.2 42.1 42.1 55.16 55.6 56.09 55.7 55.7 55.7 19/03/2022 08:22:41 41.69 42.68 43.93 42.2 42.1 42.1 56.22 56.03 56.09 55.7 55.7 55.7 19/03/2022 08:22:42 41.38 42.46 43.93 42.2 42.1 42.1 54.82 55.91 56.08 55.7 55.7 55.7 19/03/2022 08:22:43 42.23 42.55 43.93 42.2 42.1 42.1 55.69 55.68 56.08 55.7 55.7 55.7 19/03/2022 08:22:44 42.61 42.85 43.93 42.2 42.1 42.1 56.13 56.04 56.08 55.7 55.7 55.7 19/03/2022 08:22:45 42.2 43.02 43.83 42.2 42.1 42.1 55.94 56.39 56.39 55.7 55.7 55.7 19/03/2022 08:22:46 43.34 43.23 43.83 42.2 42.1 42.1 55.27 55.9 56.39 55.7 55.7 55.7 19/03/2022 08:22:47 36.15 43.27 43.83 42.2 42.1 42.1 56.21 56.08 56.39 55.7 55.7 55.7 19/03/2022 08:22:48 42.82 42.15 43.83 42.2 42.1 42.1 55.27 55.97 56.39 55.7 55.7 55.7 19/03/2022 08:22:49 42.85 43.02 43.83 42.2 42.1 42.1 56.14 56.15 56.39 55.7 55.7 55.7 19/03/2022 08:22:50 41.8 42.97 43.83 42.2 42.1 42.1 56.05 56.27 56.39 55.7 55.7 55.7 19/03/2022 08:22:51 43.37 43.7 43.83 42.2 42.1 42.1 55.7 56.04 56.39 55.7 55.7 55.7 19/03/2022 08:22:52 42.56 43.42 43.83 42.2 42.1 42.1 55.58 55.97 56.39 55.7 55.7 55.7 19/03/2022 08:22:53 43.06 43.6 43.83 42.2 42.1 42.1 55.03 55.69 56.39 55.7 55.7 55.7 19/03/2022 08:22:54 41.7 42.97 43.83 42.2 42.1 42.1 55.94 55.85 56.39 55.7 55.7 55.7 19/03/2022 08:22:55 40.32 42.63 43.83 42.2 42.1 42.1 56.08 56.09 56.39 55.7 55.7 55.7 19/03/2022 08:22:56 40.83 41.9 43.83 42.2 42.1 42.1 55.78 56.2 56.39 55.7 55.7 55.7 19/03/2022 08:22:57 41.29 41.91 43.83 42.2 42.1 42.1 55.17 55.76 56.39 55.7 55.7 55.7 19/03/2022 08:22:58 41.52 42.36 43.83 42.2 42.1 42.1 55.06 55.53 56.39 55.7 55.7 55.7 19/03/2022 08:22:59 41.85 42.3 43.83 42.2 42.1 42.1 56.21 55.99 56.39 55.7 55.7 55.7 19/03/2022 08:23:00 40.84 42.35 43.83 42.2 42.1 42.1 55.16 55.78 56.39 55.7 55.7 55.7 19/03/2022 08:23:01 41.67 42.08 43.83 42.2 42.1 42.1 55.28 55.4 56.39 55.7 55.7 55.7 19/03/2022 08:23:02 43.4 42.79 43.83 42.2 42.1 42.1 55.59 55.61 56.39 55.7 55.7 55.7 19/03/2022 08:23:03 42.71 43.35 43.83 42.2 42.1 42.1 55.58 55.71 56.39 55.7 55.7 55.7 19/03/2022 08:23:04 40.89 42.75 43.83 42.2 42.1 42.1 54.89 55.54 56.39 55.7 55.7 55.7 19/03/2022 08:23:05 43.14 42.94 43.83 42.2 42.1 42.1 55.83 55.6 56.39 55.7 55.7 55.7 19/03/2022 08:23:06 43.37 43.34 43.7 42.2 42.1 42.1 56.52 56.24 56.39 55.7 55.7 55.7 19/03/2022 08:23:07 43.36 43.99 43.99 42.2 42.1 42.1 55.93 56.4 56.4 55.7 55.7 55.7 19/03/2022 08:23:08 39.46 43.19 43.99 42.2 42.1 42.1 55.93 56.2 56.4 55.7 55.7 55.7 19/03/2022 08:23:09 42.8 42.59 43.99 42.2 42.1 42.1 56.22 56.24 56.4 55.7 55.7 55.7 19/03/2022 08:23:10 42.99 43.45 43.99 42.2 42.1 42.1 55.85 56.22 56.4 55.7 55.7 55.7 19/03/2022 08:23:11 40.46 43.11 43.99 42.2 42.1 42.1 55.86 56.22 56.4 55.7 55.7 55.7 19/03/2022 08:23:12 42.17 42.38 43.99 42.2 42.1 42.1 55.69 55.92 56.4 55.7 55.7 55.7 19/03/2022 08:23:13 43.28 43.16 43.99 42.2 42.1 42.1 55.95 56 56.4 55.7 55.7 55.7 19/03/2022 08:23:14 42.43 43.39 43.99 42.2 42.1 42.1 55.91 56.07 56.4 55.7 55.7 55.7 19/03/2022 08:23:15 41.92 42.85 43.99 42.2 42.1 42.1 55.83 56.11 56.4 55.7 55.7 55.7 19/03/2022 08:23:16 41.41 42.33 43.99 42.2 42.1 42.1 55.99 56.08 56.4 55.7 55.7 55.7 19/03/2022 08:23:17 42.74 43.03 43.99 42.2 42.1 42.1 55.67 56.21 56.4 55.7 55.7 55.7 19/03/2022 08:23:18 42.47 42.71 43.99 42.2 42.1 42.1 55.68 55.83 56.4 55.7 55.7 55.7 19/03/2022 08:23:19 42.78 43.26 43.99 42.2 42.1 42.1 55.81 55.82 56.4 55.7 55.7 55.7 19/03/2022 08:23:20 41.75 43.03 43.99 42.2 42.1 42.1 55.59 55.88 56.4 55.7 55.7 55.7 19/03/2022 08:23:21 41.94 42.87 43.99 42.2 42.1 42.1 55.77 56.11 56.4 55.7 55.7 55.7 19/03/2022 08:23:22 40.35 42.07 43.99 42.2 42.1 42.1 55.44 55.78 56.4 55.7 55.7 55.7 19/03/2022 08:23:23 41.64 41.78 43.99 42.2 42.1 42.1 56.02 55.88 56.4 55.7 55.7 55.7 19/03/2022 08:23:24 40.9 42.09 43.99 42.2 42.1 42.1 55.55 55.87 56.4 55.7 55.7 55.7 19/03/2022 08:23:25 43.3 43.06 43.99 42.2 42.1 42.1 55.49 55.74 56.4 55.7 55.7 55.7 19/03/2022 08:23:26 40.43 43.32 43.99 42.2 42.1 42.1 55.82 55.92 56.4 55.7 55.7 55.7 19/03/2022 08:23:27 40.49 41.6 43.99 42.2 42.1 42.1 56.69 56.44 56.44 55.7 55.7 55.7 19/03/2022 08:23:28 42.26 42.05 43.99 42.2 42.1 42.1 57.17 57.12 57.12 55.7 55.7 55.7 19/03/2022 08:23:29 42.79 42.82 43.99 42.2 42.1 42.1 57.59 57.49 57.49 55.7 55.7 55.7 19/03/2022 08:23:30 43.88 43.73 43.99 42.2 42.1 42.1 58.91 58.52 58.52 55.7 55.7 55.7 19/03/2022 08:23:31 40.38 43.43 43.99 42.2 42.1 42.1 57.94 58.56 58.56 55.7 55.7 55.7 19/03/2022 08:23:32 40.66 42.65 43.99 42.2 42.1 42.1 57.88 58.45 58.56 55.8 55.7 55.7 19/03/2022 08:23:33 42.26 42.33 43.99 42.2 42.1 42.1 56.67 57.99 58.56 55.8 55.7 55.7 19/03/2022 08:23:34 42.62 42.65 43.99 42.2 42.1 42.1 55.91 57.31 58.56 55.8 55.7 55.7 19/03/2022 08:23:35 42.57 43.48 43.99 42.2 42.1 42.1 56.07 56.64 58.56 55.8 55.7 55.7 19/03/2022 08:23:36 43.3 43.14 43.99 42.2 42.1 42.1 56.06 56.17 58.56 55.8 55.7 55.7 19/03/2022 08:23:37 41.33 43.3 43.73 42.2 42.1 42.1 55.27 56.15 58.56 55.8 55.7 55.7 19/03/2022 08:23:38 42.46 42.68 43.73 42.2 42.1 42.1 56.14 56.16 58.56 55.8 55.7 55.7 19/03/2022 08:23:39 41.69 43.04 43.73 42.2 42.1 42.1 55.42 56.09 58.56 55.8 55.7 55.7 19/03/2022 08:23:40 42.98 42.83 43.73 42.2 42.1 42.1 55.98 56 58.56 55.8 55.7 55.7 19/03/2022 08:23:41 40.75 42.97 43.73 42.2 42.1 42.1 55.63 56.05 58.56 55.8 55.7 55.7 19/03/2022 08:23:42 42.11 42.19 43.73 42.2 42.1 42.1 56.06 56.1 58.56 55.8 55.7 55.7 19/03/2022 08:23:43 42.26 42.76 43.73 42.2 42.1 42.1 56.16 56.24 58.56 55.8 55.7 55.7 19/03/2022 08:23:44 41.74 42.81 43.73 42.2 42.1 42.1 55.98 56.35 58.56 55.8 55.7 55.7 19/03/2022 08:23:45 41.08 41.78 43.73 42.2 42.1 42.1 55.75 56.23 58.56 55.8 55.7 55.7 19/03/2022 08:23:46 40.17 41.99 43.73 42.2 42.1 42.1 55.09 55.86 58.56 55.8 55.7 55.7 19/03/2022 08:23:47 41.41 42.39 43.73 42.2 42.1 42.1 55.41 55.7 58.56 55.8 55.7 55.7 19/03/2022 08:23:48 43.97 43.36 43.73 42.2 42.1 42.1 55.84 55.74 58.56 55.8 55.7 55.7 19/03/2022 08:23:49 40.29 43 43.73 42.2 42.1 42.1 55.64 55.77 58.56 55.8 55.7 55.7 19/03/2022 08:23:50 42.21 42.54 43.73 42.2 42.1 42.1 56.06 56.05 58.56 55.8 55.7 55.7 19/03/2022 08:23:51 41.94 42.66 43.73 42.2 42.1 42.1 55.46 56.04 58.56 55.8 55.7 55.7 19/03/2022 08:23:52 40.85 42.74 43.73 42.2 42.1 42.1 55.45 55.68 58.56 55.8 55.7 55.7 19/03/2022 08:23:53 41.94 42.18 43.73 42.2 42.1 42.1 55.85 55.79 58.56 55.8 55.7 55.7 19/03/2022 08:23:54 42.25 42.31 43.73 42.2 42.1 42.1 55.93 56.03 58.56 55.8 55.7 55.7 19/03/2022 08:23:55 43.17 42.99 43.73 42.2 42.1 42.1 55.78 56.07 58.56 55.8 55.7 55.7 19/03/2022 08:23:56 42.42 42.95 43.73 42.2 42.1 42.1 56 56.02 58.56 55.8 55.7 55.7 19/03/2022 08:23:57 41.77 42.78 43.73 42.2 42.1 42.1 55.83 56.05 58.56 55.8 55.7 55.7 19/03/2022 08:23:58 41.88 42.21 43.73 42.2 42.1 42.1 54.93 55.88 58.56 55.8 55.7 55.7 19/03/2022 08:23:59 43.51 43.32 43.73 42.2 42.1 42.1 55.79 55.76 58.56 55.8 55.7 55.7 19/03/2022 08:24:00 43.26 44.19 44.19 42.2 42.1 42.1 56.1 56.07 58.56 55.8 55.7 55.7 19/03/2022 08:24:01 43.55 43.51 44.19 42.2 42.1 42.1 56.13 56.26 58.45 55.8 55.7 55.7 19/03/2022 08:24:02 38.93 43.14 44.19 42.2 42.1 42.1 55.62 56.12 57.99 55.8 55.7 55.7 19/03/2022 08:24:03 41.67 41.9 44.19 42.2 42.1 42.1 55.44 55.74 57.31 55.8 55.7 55.7 19/03/2022 08:24:04 42.14 42.33 44.19 42.2 42.1 42.1 55.55 55.65 56.64 55.8 55.7 55.7 19/03/2022 08:24:05 42.93 43.03 44.19 42.2 42.1 42.1 55.84 56.01 56.35 55.8 55.7 55.7 19/03/2022 08:24:06 43.22 43.26 44.19 42.2 42.1 42.1 56.42 56.4 56.4 55.8 55.7 55.7 19/03/2022 08:24:07 42.16 43.21 44.19 42.2 42.1 42.1 55.59 56.13 56.4 55.8 55.7 55.7 19/03/2022 08:24:08 43.05 43.72 44.19 42.2 42.1 42.1 56.33 56.3 56.4 55.8 55.7 55.7 19/03/2022 08:24:09 41.98 43.53 44.19 42.2 42.1 42.1 55.66 56.36 56.4 55.8 55.7 55.7 19/03/2022 08:24:10 41.22 42.2 44.19 42.2 42.1 42.1 55.32 56.02 56.4 55.8 55.7 55.7 19/03/2022 08:24:11 42.51 42.66 44.19 42.2 42.1 42.1 55.53 55.6 56.4 55.8 55.7 55.7 19/03/2022 08:24:12 42.08 42.49 44.19 42.2 42.1 42.1 55.64 55.75 56.4 55.8 55.7 55.7 19/03/2022 08:24:13 43.08 43.24 44.19 42.2 42.1 42.1 55.71 55.87 56.4 55.8 55.7 55.7 19/03/2022 08:24:14 42.37 43.26 44.19 42.3 42.1 42.1 55.79 56.1 56.4 55.8 55.7 55.7 19/03/2022 08:24:15 40.04 42.34 44.19 42.2 42.1 42.1 55.32 55.73 56.4 55.8 55.7 55.7 19/03/2022 08:24:16 41.86 42.14 44.19 42.2 42.1 42.1 56.13 55.93 56.4 55.8 55.7 55.7 19/03/2022 08:24:17 39.81 41.8 44.19 42.2 42.1 42.1 55.78 56.11 56.4 55.8 55.7 55.7 19/03/2022 08:24:18 42.38 42.34 44.19 42.2 42.1 42.1 55.64 55.99 56.4 55.8 55.7 55.7 19/03/2022 08:24:19 40.81 42.11 44.19 42.2 42.1 42.1 54.37 55.65 56.4 55.8 55.7 55.7 19/03/2022 08:24:20 42 41.96 44.19 42.2 42.1 42.1 55.88 55.76 56.4 55.8 55.7 55.7 19/03/2022 08:24:21 42.96 43.19 44.19 42.2 42.1 42.1 54.9 55.74 56.4 55.8 55.7 55.7 19/03/2022 08:24:22 43.73 43.62 44.19 42.2 42.1 42.1 56.59 56.38 56.4 55.8 55.7 55.7 19/03/2022 08:24:23 40.9 43.48 44.19 42.2 42.1 42.1 55.35 56.17 56.4 55.8 55.7 55.7 19/03/2022 08:24:24 41.6 42.53 44.19 42.2 42.1 42.1 56.48 56.47 56.47 55.8 55.7 55.7 19/03/2022 08:24:25 36.13 41.73 44.19 42.2 42.1 42.1 55.74 56.2 56.47 55.8 55.7 55.7 19/03/2022 08:24:26 42.14 41.37 44.19 42.2 42.1 42.1 55.81 55.94 56.47 55.8 55.7 55.7 19/03/2022 08:24:27 41.07 42.17 44.19 42.2 42.1 42.1 55.68 55.98 56.47 55.8 55.7 55.7 19/03/2022 08:24:28 43.62 43.57 44.19 42.2 42.1 42.1 55.43 55.8 56.47 55.8 55.7 55.7 19/03/2022 08:24:29 41.54 43.17 44.19 42.2 42.1 42.1 54.99 55.61 56.47 55.8 55.7 55.7 19/03/2022 08:24:30 44.11 43.52 43.72 42.2 42.1 42.1 55.55 55.58 56.47 55.8 55.7 55.7 19/03/2022 08:24:31 41.37 43.34 43.72 42.2 42.1 42.1 55.22 55.75 56.47 55.8 55.7 55.7 19/03/2022 08:24:32 43.32 43.35 43.72 42.3 42.1 42.1 55.54 55.56 56.47 55.8 55.7 55.7 19/03/2022 08:24:33 42.52 43.13 43.72 42.3 42.1 42.1 56.33 56.25 56.47 55.8 55.7 55.7 19/03/2022 08:24:34 42.34 42.89 43.72 42.3 42.1 42.1 55.53 56.1 56.47 55.8 55.7 55.7 19/03/2022 08:24:35 43.39 43.37 43.72 42.3 42.1 42.1 55.38 55.95 56.47 55.8 55.7 55.7 19/03/2022 08:24:36 42.88 43.31 43.72 42.3 42.2 42.1 56.33 56.12 56.47 55.8 55.7 55.7 19/03/2022 08:24:37 40.79 43.28 43.72 42.2 42.2 42.1 56.4 56.44 56.47 55.8 55.7 55.7 19/03/2022 08:24:38 41.82 42.37 43.62 42.2 42.2 42.1 54.96 56.35 56.47 55.8 55.7 55.7 19/03/2022 08:24:39 40.45 41.71 43.62 42.2 42.1 42.1 55.23 55.55 56.47 55.8 55.7 55.7 19/03/2022 08:24:40 42.14 42.44 43.62 42.2 42.2 42.1 55.34 55.52 56.47 55.8 55.7 55.7 19/03/2022 08:24:41 42.41 42.68 43.62 42.2 42.2 42.1 55.31 55.64 56.47 55.8 55.7 55.7 19/03/2022 08:24:42 39.92 42.57 43.62 42.2 42.2 42.1 55.35 55.49 56.47 55.8 55.7 55.7 19/03/2022 08:24:43 42.59 42.64 43.62 42.2 42.2 42.1 56.18 55.96 56.47 55.8 55.7 55.7 19/03/2022 08:24:44 40.79 41.99 43.62 42.2 42.1 42.1 55.99 56.05 56.47 55.8 55.7 55.7 19/03/2022 08:24:45 41.15 41.86 43.62 42.2 42.1 42.1 54.75 55.93 56.47 55.8 55.7 55.7 19/03/2022 08:24:46 41.5 41.69 43.62 42.2 42.1 42.1 55.62 55.56 56.47 55.8 55.7 55.7 19/03/2022 08:24:47 42.85 43.17 43.62 42.2 42.1 42.1 55.96 55.85 56.47 55.8 55.7 55.7 19/03/2022 08:24:48 41.62 42.29 43.62 42.2 42.1 42.1 54.73 55.83 56.47 55.8 55.7 55.7 19/03/2022 08:24:49 42.65 43.26 43.62 42.2 42.2 42.1 55.82 55.73 56.47 55.8 55.7 55.7 19/03/2022 08:24:50 41.86 42.86 43.62 42.2 42.2 42.1 55.66 55.75 56.47 55.8 55.7 55.7 19/03/2022 08:24:51 42.96 42.93 43.62 42.2 42.2 42.1 55.65 55.81 56.47 55.8 55.7 55.7 19/03/2022 08:24:52 41.25 42.6 43.57 42.2 42.2 42.1 55.29 55.81 56.47 55.8 55.7 55.7 19/03/2022 08:24:53 41.86 42.25 43.57 42.2 42.2 42.1 55.76 55.75 56.47 55.8 55.7 55.7 19/03/2022 08:24:54 42.11 42.82 43.57 42.2 42.2 42.1 55.91 56.05 56.44 55.8 55.7 55.7 19/03/2022 08:24:55 42.6 42.74 43.57 42.2 42.2 42.1 56.09 56.17 56.44 55.8 55.7 55.7 19/03/2022 08:24:56 40.82 42.8 43.57 42.2 42.1 42.1 56.16 56.29 56.44 55.8 55.7 55.7 19/03/2022 08:24:57 41.83 42.97 43.57 42.2 42.1 42.1 55.9 56.24 56.44 55.8 55.7 55.7 19/03/2022 08:24:58 41.84 41.98 43.52 42.2 42.1 42.1 55.8 56.13 56.44 55.8 55.7 55.7 19/03/2022 08:24:59 41.01 42.3 43.52 42.2 42.1 42.1 56.19 56.26 56.44 55.8 55.7 55.7 19/03/2022 08:25:00 43.55 43.03 43.37 42.2 42.2 42.1 55.53 55.95 56.44 55.8 55.7 55.7 19/03/2022 08:25:01 41.22 42.91 43.37 42.2 42.2 42.1 55.26 56.03 56.44 55.8 55.7 55.7 19/03/2022 08:25:02 39.38 42.34 43.37 42.2 42.1 42.1 55.5 55.52 56.44 55.8 55.7 55.7 19/03/2022 08:25:03 41.59 41.9 43.37 42.2 42.1 42.1 55.75 55.66 56.44 55.8 55.7 55.7 19/03/2022 08:25:04 41.05 41.9 43.37 42.2 42.1 42.1 55.32 55.76 56.44 55.7 55.7 55.7 19/03/2022 08:25:05 40.06 41.22 43.31 42.2 42.1 42.1 55.93 55.77 56.44 55.7 55.7 55.7 19/03/2022 08:25:06 42.4 42.08 43.28 42.2 42.1 42.1 56.72 56.44 56.44 55.8 55.7 55.7 19/03/2022 08:25:07 41.79 42.46 43.26 42.2 42.1 42.1 55.42 56.34 56.44 55.8 55.7 55.7 19/03/2022 08:25:08 41.34 42.98 43.26 42.2 42.1 42.1 55.63 55.87 56.44 55.8 55.7 55.7 19/03/2022 08:25:09 42.57 42.69 43.26 42.2 42.1 42.1 55.7 56.03 56.44 55.8 55.7 55.7 19/03/2022 08:25:10 42.86 43.2 43.26 42.2 42.1 42.1 55.3 55.56 56.44 55.8 55.7 55.7 19/03/2022 08:25:11 41.51 43.13 43.26 42.2 42.1 42.1 55.4 55.67 56.44 55.8 55.7 55.7 19/03/2022 08:25:12 41.79 42.49 43.26 42.2 42.1 42.1 55.86 55.73 56.44 55.8 55.7 55.7 19/03/2022 08:25:13 42.01 42.85 43.26 42.2 42.1 42.1 55.81 55.93 56.44 55.8 55.7 55.7 19/03/2022 08:25:14 43.66 43.26 43.26 42.2 42.2 42.1 55.08 55.88 56.44 55.7 55.7 55.7 19/03/2022 08:25:15 39.15 43.21 43.26 42.2 42.1 42.1 56.37 56.03 56.44 55.8 55.7 55.7 19/03/2022 08:25:16 41.99 42.68 43.26 42.2 42.1 42.1 55.97 56.16 56.44 55.8 55.7 55.7 19/03/2022 08:25:17 40.89 42.23 43.26 42.2 42.1 42.1 55.52 56.04 56.44 55.8 55.7 55.7 19/03/2022 08:25:18 40.21 41.33 43.26 42.2 42.1 42.1 55.25 55.92 56.44 55.8 55.7 55.7 19/03/2022 08:25:19 39.03 40.97 43.26 42.2 42.1 42.1 55.78 55.9 56.44 55.8 55.7 55.7 19/03/2022 08:25:20 41.16 41.38 43.26 42.2 42.1 42.1 55.77 55.83 56.44 55.8 55.7 55.7 19/03/2022 08:25:21 41.45 41.75 43.26 42.2 42.1 42.1 56.16 56.2 56.44 55.8 55.7 55.7 19/03/2022 08:25:22 42.48 43.26 43.26 42.2 42.1 42.1 55.29 56 56.44 55.8 55.7 55.7 19/03/2022 08:25:23 40.74 42.57 43.26 42.2 42.1 42.1 55.82 55.97 56.44 55.8 55.7 55.7 19/03/2022 08:25:24 43.16 42.59 43.26 42.2 42.1 42.1 56.03 56.1 56.44 55.8 55.7 55.7 19/03/2022 08:25:25 39.01 42.6 43.26 42.2 42.1 42.1 55.81 56.23 56.44 55.8 55.7 55.7 19/03/2022 08:25:26 41.48 41.41 43.26 42.2 42.1 42.1 55.31 55.88 56.44 55.8 55.7 55.7 19/03/2022 08:25:27 42.8 42.59 43.26 42.2 42.1 42.1 55.48 55.68 56.44 55.7 55.7 55.7 19/03/2022 08:25:28 41.87 42.73 43.26 42.2 42.1 42.1 55.09 55.52 56.44 55.7 55.7 55.7 19/03/2022 08:25:29 41.77 42.47 43.26 42.2 42.1 42.1 55.61 55.68 56.44 55.7 55.7 55.7 19/03/2022 08:25:30 42.01 42.63 43.26 42.2 42.1 42.1 55.65 55.71 56.44 55.7 55.7 55.7 19/03/2022 08:25:31 41.62 42.5 43.26 42.2 42.1 42.1 55.77 55.86 56.44 55.7 55.7 55.7 19/03/2022 08:25:32 42.19 42.66 43.26 42.2 42.1 42.1 55.76 55.93 56.44 55.7 55.7 55.7 19/03/2022 08:25:33 39.81 42.42 43.26 42.2 42.1 42.1 55.73 55.83 56.44 55.7 55.7 55.7 19/03/2022 08:25:34 40.1 41.48 43.26 42.2 42.1 42.1 54.8 55.87 56.44 55.7 55.7 55.7 19/03/2022 08:25:35 41.67 41.98 43.26 42.2 42.1 42.1 55.56 55.63 56.44 55.7 55.7 55.7 19/03/2022 08:25:36 40.33 41.91 43.26 42.2 42.1 42.1 55.53 55.66 56.34 55.7 55.7 55.7 19/03/2022 08:25:37 43.54 42.92 43.26 42.2 42.1 42.1 55.59 55.77 56.23 55.7 55.7 55.7 19/03/2022 08:25:38 42.8 43.76 43.76 42.2 42.1 42.1 56.06 55.92 56.23 55.7 55.7 55.7 19/03/2022 08:25:39 41.52 42.97 43.76 42.2 42.1 42.1 55.44 55.95 56.23 55.7 55.7 55.7 19/03/2022 08:25:40 42.36 42.33 43.76 42.2 42.1 42.1 55.73 55.91 56.23 55.7 55.7 55.7 19/03/2022 08:25:41 41.26 42.38 43.76 42.1 42.1 42.1 55.16 55.7 56.23 55.7 55.7 55.7 19/03/2022 08:25:42 42.24 42.66 43.76 42.1 42.1 42.1 55.49 55.57 56.23 55.7 55.7 55.7 19/03/2022 08:25:43 43.65 43.41 43.76 42.1 42.1 42.1 55.76 55.69 56.23 55.7 55.7 55.7 19/03/2022 08:25:44 42.43 43.07 43.76 42.1 42.1 42.1 55.68 55.84 56.23 55.7 55.7 55.7 19/03/2022 08:25:45 42.34 43.7 43.76 42.1 42.1 42.1 55.82 56.03 56.23 55.7 55.7 55.7 19/03/2022 08:25:46 40.2 42.49 43.76 42.1 42.1 42.1 55.41 55.75 56.23 55.7 55.7 55.7 19/03/2022 08:25:47 43.59 43.12 43.76 42.1 42.1 42.1 55.33 55.58 56.23 55.7 55.7 55.7 19/03/2022 08:25:48 42.41 43.79 43.79 42.1 42.1 42.1 56.67 56.41 56.41 55.8 55.7 55.7 19/03/2022 08:25:49 40.14 42.56 43.79 42.1 42.1 42.1 55.8 56.36 56.41 55.8 55.7 55.7 19/03/2022 08:25:50 39.76 42.21 43.79 42.1 42.1 42.1 55.21 56.12 56.41 55.8 55.7 55.7 19/03/2022 08:25:51 42.27 42.25 43.79 42.1 42.1 42.1 56.01 55.94 56.41 55.8 55.7 55.7 19/03/2022 08:25:52 43.28 42.9 43.79 42.1 42.1 42.1 55.19 55.88 56.41 55.8 55.7 55.7 19/03/2022 08:25:53 42.2 43.07 43.79 42.1 42.1 42.1 55.34 55.63 56.41 55.7 55.7 55.7 19/03/2022 08:25:54 42.75 43.02 43.79 42.1 42.1 42.1 56.19 55.89 56.41 55.8 55.7 55.7 19/03/2022 08:25:55 41.36 43.05 43.79 42.1 42.1 42.1 56.15 56.12 56.41 55.8 55.7 55.7 19/03/2022 08:25:56 43.12 43.08 43.79 42.1 42.1 42.1 56.11 56.23 56.41 55.8 55.7 55.7 19/03/2022 08:25:57 41.29 43.14 43.79 42.1 42.1 42.1 56.03 56.3 56.41 55.8 55.7 55.7 19/03/2022 08:25:58 43.29 43.22 43.79 42.1 42.1 42.1 56.08 56.42 56.42 55.8 55.7 55.7 19/03/2022 08:25:59 40.35 43.12 43.79 42.1 42.1 42.1 55.59 56.12 56.42 55.8 55.7 55.7 19/03/2022 08:26:00 40.76 42.22 43.79 42.1 42.1 42.1 55.76 55.91 56.42 55.8 55.7 55.7 19/03/2022 08:26:01 42.35 42.86 43.79 42.1 42.1 42.1 55.73 56.18 56.42 55.8 55.7 55.7 19/03/2022 08:26:02 41.17 41.87 43.79 42.1 42.1 42.1 55.98 56.06 56.42 55.8 55.7 55.7 19/03/2022 08:26:03 41.36 42.63 43.79 42.1 42.1 42.1 55.91 56.3 56.42 55.8 55.7 55.7 19/03/2022 08:26:04 41.46 42.32 43.79 42.1 42.1 42.1 55.76 55.94 56.42 55.8 55.7 55.7 19/03/2022 08:26:05 42.36 42.2 43.79 42.1 42.1 42.1 55.72 55.83 56.42 55.8 55.7 55.7 19/03/2022 08:26:06 41.98 42.49 43.79 42.1 42.1 42.1 55.5 55.87 56.42 55.8 55.7 55.7 19/03/2022 08:26:07 42.02 42.66 43.79 42.1 42.1 42.1 55.43 55.81 56.42 55.8 55.7 55.7 19/03/2022 08:26:08 41.73 42.4 43.79 42.1 42.1 42.1 55.39 55.67 56.42 55.8 55.7 55.7 19/03/2022 08:26:09 41.48 42.39 43.79 42.1 42.1 42.1 55.45 55.59 56.42 55.8 55.7 55.7 19/03/2022 08:26:10 42.07 42.36 43.79 42.1 42.1 42.1 55.34 55.54 56.42 55.8 55.7 55.7 19/03/2022 08:26:11 40.51 41.78 43.79 42.1 42.1 42.1 55.68 55.81 56.42 55.8 55.7 55.7 19/03/2022 08:26:12 41.21 41.97 43.79 42.1 42.1 42.1 55.56 55.72 56.42 55.8 55.7 55.7 19/03/2022 08:26:13 42.61 42.71 43.79 42.1 42.1 42.1 55.48 55.83 56.42 55.8 55.7 55.7 19/03/2022 08:26:14 43.14 43.36 43.79 42.1 42.1 42.1 55.39 55.56 56.42 55.8 55.7 55.7 19/03/2022 08:26:15 41.89 43.04 43.79 42.1 42.1 42.1 55.4 55.76 56.42 55.8 55.7 55.7 19/03/2022 08:26:16 41.7 42.7 43.79 42.1 42.1 42.1 55.15 55.53 56.42 55.8 55.7 55.7 19/03/2022 08:26:17 41.45 42.28 43.79 42.1 42.1 42.1 55.77 55.79 56.42 55.8 55.7 55.7 19/03/2022 08:26:18 38.79 41.64 43.36 42.1 42.1 42.1 55.44 55.66 56.42 55.8 55.7 55.7 19/03/2022 08:26:19 42.95 42.33 43.36 42.1 42.1 42.1 56.04 55.92 56.42 55.8 55.7 55.7 19/03/2022 08:26:20 40.31 42.27 43.36 42.1 42.1 42.1 56.16 56.16 56.42 55.8 55.7 55.7 19/03/2022 08:26:21 41.97 42.25 43.36 42.1 42.1 42.1 56.18 56.27 56.42 55.8 55.7 55.7 19/03/2022 08:26:22 37.2 42.23 43.36 42.1 42.1 42.1 56.23 56.28 56.42 55.8 55.7 55.7 19/03/2022 08:26:23 42.98 42.83 43.36 42.1 42.1 42.1 56.21 56.62 56.62 55.8 55.7 55.7 19/03/2022 08:26:24 41.74 42 43.36 42.1 42.1 42.1 56.22 56.48 56.62 55.8 55.7 55.7 19/03/2022 08:26:25 39.17 41.98 43.36 42.1 42.1 42.1 56.45 56.59 56.62 55.8 55.7 55.7 19/03/2022 08:26:26 40.34 41.3 43.36 42.1 42.1 42.1 55.6 56.23 56.62 55.8 55.7 55.7 19/03/2022 08:26:27 41.16 41.74 43.36 42.1 42.1 42.1 55.95 56.06 56.62 55.8 55.7 55.7 19/03/2022 08:26:28 41.49 41.39 43.36 42.1 42.1 42.1 55.57 55.97 56.62 55.8 55.7 55.7 19/03/2022 08:26:29 42.69 42.9 43.36 42.1 42.1 42.1 55.28 55.76 56.62 55.8 55.7 55.7 19/03/2022 08:26:30 42.02 42.9 43.36 42.1 42.1 42.1 55.58 55.64 56.62 55.8 55.7 55.7 19/03/2022 08:26:31 41.51 42.22 43.36 42.1 42.1 42.1 55.89 55.91 56.62 55.8 55.7 55.7 19/03/2022 08:26:32 43.25 43.07 43.36 42.1 42.1 42.1 55.9 56.22 56.62 55.8 55.7 55.7 19/03/2022 08:26:33 42.05 43.29 43.36 42.1 42.1 42.1 55.24 55.87 56.62 55.8 55.7 55.7 19/03/2022 08:26:34 42.77 43.11 43.36 42.1 42.1 42.1 56.07 55.9 56.62 55.8 55.7 55.7 19/03/2022 08:26:35 42.48 42.99 43.36 42.1 42.1 42.1 55.58 55.91 56.62 55.8 55.7 55.7 19/03/2022 08:26:36 37.57 42.3 43.36 42.1 42.1 42.1 55.59 55.91 56.62 55.8 55.7 55.7 19/03/2022 08:26:37 43.11 42.4 43.36 42.1 42.1 42.1 56.02 56 56.62 55.8 55.7 55.7 19/03/2022 08:26:38 40.9 42.13 43.36 42.1 42.1 42.1 55.22 56.01 56.62 55.8 55.7 55.7 19/03/2022 08:26:39 38.74 41.6 43.36 42.1 42.1 42.1 55.72 55.83 56.62 55.8 55.7 55.7 19/03/2022 08:26:40 40.36 41.6 43.36 42.1 42.1 42.1 55.24 55.84 56.62 55.8 55.7 55.7 19/03/2022 08:26:41 42.07 41.65 43.36 42.1 42.1 42.1 55.54 55.58 56.62 55.8 55.7 55.7 19/03/2022 08:26:42 42.37 42.5 43.36 42.1 42.1 42.1 54.98 55.5 56.62 55.8 55.7 55.7 19/03/2022 08:26:43 43.57 43.51 43.51 42.1 42.1 42.1 55.65 55.7 56.62 55.8 55.7 55.7 19/03/2022 08:26:44 42.58 43.57 43.57 42.1 42.1 42.1 55.28 55.56 56.62 55.8 55.7 55.7 19/03/2022 08:26:45 42.14 43.58 43.58 42.1 42.1 42.1 55.69 55.77 56.62 55.8 55.7 55.7 19/03/2022 08:26:46 40.93 42.35 43.58 42.1 42.1 42.1 55.91 55.89 56.62 55.8 55.7 55.7 19/03/2022 08:26:47 43.69 43.09 43.58 42.1 42.1 42.1 55.2 55.84 56.62 55.8 55.7 55.7 19/03/2022 08:26:48 40.77 43.13 43.58 42.1 42.1 42.1 56.05 55.84 56.62 55.8 55.7 55.7 19/03/2022 08:26:49 42.93 43.02 43.58 42.1 42.1 42.1 55.13 55.83 56.62 55.8 55.7 55.7 19/03/2022 08:26:50 41.67 42.72 43.58 42.1 42.1 42.1 55.04 55.45 56.62 55.8 55.7 55.7 19/03/2022 08:26:51 42.16 42.9 43.58 42.1 42.1 42.1 55.06 55.24 56.62 55.8 55.7 55.7 19/03/2022 08:26:52 39.19 42.68 43.58 42 42.1 42.1 55.43 55.45 56.62 55.8 55.7 55.7 19/03/2022 08:26:53 43 42.42 43.58 42 42.1 42.1 55.95 55.87 56.59 55.8 55.7 55.7 19/03/2022 08:26:54 42.98 42.8 43.58 42 42.1 42.1 55.68 55.93 56.59 55.8 55.7 55.7 19/03/2022 08:26:55 41.18 42.77 43.58 42 42.1 42.1 55.62 55.85 56.23 55.8 55.7 55.7 19/03/2022 08:26:56 42.44 42.85 43.58 42 42.1 42.1 55.92 56.02 56.22 55.8 55.7 55.7 19/03/2022 08:26:57 42.37 42.9 43.58 42 42.1 42.1 55.6 55.82 56.22 55.7 55.7 55.7 19/03/2022 08:26:58 42.05 42.61 43.58 42 42.1 42.1 55.06 55.83 56.22 55.7 55.7 55.7 19/03/2022 08:26:59 42.05 42.7 43.58 42 42.1 42.1 55.44 55.66 56.22 55.7 55.7 55.7 19/03/2022 08:27:00 40.91 42.17 43.58 42 42.1 42.1 56.24 56.19 56.22 55.7 55.7 55.7 19/03/2022 08:27:01 43.94 43.63 43.63 42 42.1 42.1 55.35 56.04 56.22 55.7 55.7 55.7 19/03/2022 08:27:02 40.43 43.63 43.63 42 42.1 42.1 55.38 55.75 56.19 55.7 55.7 55.7 19/03/2022 08:27:03 42.98 42.9 43.63 42 42.1 42.1 55.76 55.74 56.19 55.7 55.7 55.7 19/03/2022 08:27:04 42.42 43.17 43.63 42 42.1 42.1 55.77 56 56.19 55.7 55.7 55.7 19/03/2022 08:27:05 40.85 42.54 43.63 42 42.1 42.1 55.84 56.01 56.19 55.7 55.7 55.7 19/03/2022 08:27:06 42.62 42.85 43.63 42 42.1 42.1 55.3 55.82 56.19 55.7 55.7 55.7 19/03/2022 08:27:07 40.47 42.35 43.63 42 42.1 42.1 55.82 55.92 56.19 55.7 55.7 55.7 19/03/2022 08:27:08 41.86 42.43 43.63 42 42.1 42.1 55.41 55.94 56.19 55.7 55.7 55.7 19/03/2022 08:27:09 42.04 42.32 43.63 42 42.1 42.1 55.06 55.49 56.19 55.7 55.7 55.7 19/03/2022 08:27:10 42.13 43.09 43.63 42 42.1 42.1 57.57 57.12 57.12 55.7 55.7 55.7 19/03/2022 08:27:11 41.78 42.35 43.63 42 42.1 42.1 57.31 57.39 57.39 55.8 55.7 55.7 19/03/2022 08:27:12 41.61 42.09 43.63 42 42.1 42.1 55.89 57.2 57.39 55.8 55.7 55.7 19/03/2022 08:27:13 42.05 42.76 43.63 42 42.1 42.1 55.75 56.5 57.39 55.8 55.7 55.7 19/03/2022 08:27:14 40.45 42.3 43.63 42 42.1 42.1 56.22 56.29 57.39 55.8 55.7 55.7 19/03/2022 08:27:15 44.4 43.72 43.72 42 42.1 42.1 56.19 56.34 57.39 55.8 55.7 55.7 19/03/2022 08:27:16 41.09 43.63 43.72 42 42.1 42.1 54.76 56.2 57.39 55.8 55.7 55.7 19/03/2022 08:27:17 42.71 42.77 43.72 42 42.1 42.1 55.1 55.35 57.39 55.8 55.7 55.7 19/03/2022 08:27:18 38.07 42.8 43.72 42 42.1 42.1 55.79 55.79 57.39 55.8 55.7 55.7 19/03/2022 08:27:19 44.46 43.41 43.72 42 42.1 42.1 56.33 56.28 57.39 55.8 55.7 55.7 19/03/2022 08:27:20 43.09 43.6 43.72 42 42.1 42.1 55.72 56.18 57.39 55.8 55.7 55.7 19/03/2022 08:27:21 41.37 43.35 43.72 42 42.1 42.1 56.54 56.36 57.39 55.8 55.7 55.7 19/03/2022 08:27:22 42.28 42.61 43.72 42 42.1 42.1 55.51 56.48 57.39 55.8 55.7 55.7 19/03/2022 08:27:23 40.77 42.63 43.72 42 42.1 42.1 55.04 55.85 57.39 55.8 55.7 55.7 19/03/2022 08:27:24 40.83 42.05 43.72 42 42.1 42.1 55.84 55.8 57.39 55.8 55.7 55.7 19/03/2022 08:27:25 42.65 42.41 43.72 42 42.1 42.1 56.04 56.04 57.39 55.8 55.7 55.7 19/03/2022 08:27:26 42.7 42.83 43.72 42 42.1 42.1 55.41 55.97 57.39 55.8 55.7 55.7 19/03/2022 08:27:27 42.95 43.24 43.72 42 42.1 42.1 56.47 56.24 57.39 55.8 55.7 55.7 19/03/2022 08:27:28 40.69 43.2 43.72 42 42.1 42.1 56.82 56.86 57.39 55.8 55.7 55.7 19/03/2022 08:27:29 42.26 42.77 43.72 42 42.1 42.1 55.82 56.51 57.39 55.8 55.7 55.7 19/03/2022 08:27:30 42.65 42.97 43.72 42 42.1 42.1 55.46 56.11 57.39 55.8 55.7 55.7 19/03/2022 08:27:31 42.96 42.91 43.72 42 42.1 42.1 55.89 55.94 57.39 55.8 55.7 55.7 19/03/2022 08:27:32 41.1 43.36 43.72 42 42.1 42.1 56.26 56.27 57.39 55.8 55.7 55.7 19/03/2022 08:27:33 38.94 41.48 43.72 42 42.1 42.1 55.5 56.17 57.39 55.8 55.7 55.7 19/03/2022 08:27:34 41.52 41.9 43.72 42 42.1 42.1 55.79 55.86 57.39 55.8 55.7 55.7 19/03/2022 08:27:35 43.38 42.9 43.72 42 42.1 42.1 56.4 56.26 57.39 55.8 55.7 55.7 19/03/2022 08:27:36 42.8 43.41 43.72 42 42.1 42.1 55.69 56.44 57.39 55.8 55.7 55.7 19/03/2022 08:27:37 42.58 43.18 43.72 42 42.1 42.1 55.68 56.02 57.39 55.8 55.7 55.7 19/03/2022 08:27:38 41.86 43.07 43.72 42 42.1 42.1 54.9 55.71 57.39 55.8 55.7 55.7 19/03/2022 08:27:39 42.05 42.86 43.72 42 42.1 42.1 55.98 55.77 57.39 55.8 55.7 55.7 19/03/2022 08:27:40 43.33 43.56 43.72 42 42.1 42.1 55.58 55.81 57.39 55.8 55.7 55.7 19/03/2022 08:27:41 42.28 43.03 43.72 42 42.1 42.1 55.57 55.92 57.2 55.8 55.7 55.7 19/03/2022 08:27:42 42.74 42.96 43.72 42 42.1 42.1 56.36 56.22 56.86 55.8 55.7 55.7 19/03/2022 08:27:43 40.45 42.53 43.72 42 42.1 42.1 55.68 56.19 56.86 55.8 55.7 55.7 19/03/2022 08:27:44 40.79 41.88 43.72 42 42.1 42.1 55.68 55.96 56.86 55.8 55.7 55.7 19/03/2022 08:27:45 42.38 42.57 43.63 42 42.1 42.1 55.81 56.17 56.86 55.8 55.7 55.7 19/03/2022 08:27:46 42.48 42.51 43.6 42 42.1 42.1 55.71 55.85 56.86 55.8 55.7 55.7 19/03/2022 08:27:47 40.27 42.75 43.6 42 42.1 42.1 55.88 55.94 56.86 55.8 55.7 55.7 19/03/2022 08:27:48 39.13 42.31 43.6 42 42.1 42.1 55.61 55.92 56.86 55.8 55.7 55.7 19/03/2022 08:27:49 42.86 42.11 43.6 42 42.1 42.1 55.28 55.8 56.86 55.8 55.7 55.7 19/03/2022 08:27:50 39.22 41.67 43.56 42 42.1 42.1 55.76 55.82 56.86 55.8 55.7 55.7 19/03/2022 08:27:51 41.62 42.04 43.56 42 42.1 42.1 55.48 55.92 56.86 55.8 55.7 55.7 19/03/2022 08:27:52 41.79 42.17 43.56 42 42.1 42.1 55.39 55.61 56.86 55.8 55.7 55.7 19/03/2022 08:27:53 40.81 42.1 43.56 41.9 42.1 42.1 56.38 56.15 56.86 55.8 55.7 55.7 19/03/2022 08:27:54 42 42.29 43.56 41.9 42.1 42.1 55.64 56.14 56.86 55.8 55.7 55.7 19/03/2022 08:27:55 39.49 41.55 43.56 41.9 42.1 42.1 55.78 55.91 56.86 55.8 55.7 55.7 19/03/2022 08:27:56 40.73 41.01 43.56 41.9 42.1 42.1 55.76 56.02 56.86 55.8 55.7 55.7 19/03/2022 08:27:57 42.68 42.54 43.56 42 42.1 42.1 55.43 55.8 56.86 55.8 55.7 55.7 19/03/2022 08:27:58 40.59 42.28 43.56 41.9 42.1 42.1 55.34 55.59 56.51 55.8 55.7 55.7 19/03/2022 08:27:59 41.69 42.22 43.56 41.9 42.1 42.1 54.85 55.53 56.44 55.8 55.7 55.7 19/03/2022 08:28:00 44.82 43.93 43.93 42 42.1 42.1 56.25 55.95 56.44 55.8 55.7 55.7 19/03/2022 08:28:01 42.08 44.31 44.31 42 42.1 42.1 55.09 55.93 56.44 55.8 55.7 55.7 19/03/2022 08:28:02 41.82 42.85 44.31 42 42.1 42.1 55.5 55.65 56.44 55.8 55.7 55.7 19/03/2022 08:28:03 41.69 42.88 44.31 42 42.1 42.1 55.79 55.89 56.44 55.8 55.7 55.7 19/03/2022 08:28:04 40.1 41.57 44.31 42 42.1 42.1 55.61 55.72 56.44 55.8 55.7 55.7 19/03/2022 08:28:05 40.22 40.94 44.31 41.9 42.1 42.1 55.22 55.72 56.44 55.8 55.7 55.7 19/03/2022 08:28:06 39.68 41.72 44.31 41.9 42.1 42.1 55.74 55.67 56.22 55.8 55.7 55.7 19/03/2022 08:28:07 42.18 41.68 44.31 41.9 42.1 42.1 55.99 55.98 56.22 55.8 55.7 55.7 19/03/2022 08:28:08 41.05 41.94 44.31 41.9 42.1 42.1 56.45 56.52 56.52 55.8 55.7 55.7 19/03/2022 08:28:09 41.93 42.69 44.31 41.9 42.1 42.1 54.9 56.31 56.52 55.8 55.7 55.7 19/03/2022 08:28:10 42.64 42.84 44.31 41.9 42.1 42.1 56 56.06 56.52 55.8 55.7 55.7 19/03/2022 08:28:11 42.06 42.44 44.31 41.9 42.1 42.1 55.74 55.83 56.52 55.8 55.7 55.7 19/03/2022 08:28:12 42.39 42.58 44.31 41.9 42.1 42.1 55.9 56.04 56.52 55.8 55.7 55.7 19/03/2022 08:28:13 43.15 43.63 44.31 41.9 42.1 42.1 55.8 55.97 56.52 55.8 55.7 55.7 19/03/2022 08:28:14 42.48 43.06 44.31 41.9 42.1 42.1 55.45 55.82 56.52 55.8 55.7 55.7 19/03/2022 08:28:15 42.97 43.63 44.31 41.9 42.1 42.1 55.84 55.97 56.52 55.8 55.7 55.7 19/03/2022 08:28:16 41.31 43.06 44.31 41.9 42.1 42.1 55.94 55.95 56.52 55.8 55.7 55.7 19/03/2022 08:28:17 43.34 43.09 44.31 41.9 42.1 42.1 55.5 55.92 56.52 55.8 55.7 55.7 19/03/2022 08:28:18 41.81 42.9 44.31 41.9 42.1 42.1 55.48 55.77 56.52 55.8 55.7 55.7 19/03/2022 08:28:19 42.41 43.09 44.31 41.9 42.1 42.1 54.98 55.64 56.52 55.8 55.7 55.7 19/03/2022 08:28:20 40.62 42.66 44.31 41.9 42.1 42.1 55.97 55.89 56.52 55.8 55.7 55.7 19/03/2022 08:28:21 42.41 42.45 44.31 41.9 42.1 42.1 55.34 55.79 56.52 55.8 55.7 55.7 19/03/2022 08:28:22 41.19 42.81 44.31 41.9 42.1 42.1 55.25 55.83 56.52 55.8 55.7 55.7 19/03/2022 08:28:23 42.3 42.33 44.31 41.9 42.1 42.1 55.38 55.59 56.52 55.8 55.7 55.7 19/03/2022 08:28:24 42.7 42.92 44.31 41.9 42.1 42.1 55.59 55.65 56.52 55.8 55.7 55.7 19/03/2022 08:28:25 43.14 43.36 44.31 41.9 42.1 42.1 55.63 55.65 56.52 55.8 55.7 55.7 19/03/2022 08:28:26 40.44 42.76 44.31 41.9 42.1 42.1 56.25 56.2 56.52 55.8 55.7 55.7 19/03/2022 08:28:27 42.84 42.53 44.31 42 42.1 42.1 55.67 56.26 56.52 55.8 55.7 55.7 19/03/2022 08:28:28 40.76 42.92 44.31 41.9 42.1 42.1 55.19 55.8 56.52 55.8 55.7 55.7 19/03/2022 08:28:29 42.98 42.91 44.31 41.9 42.1 42.1 55.66 55.76 56.52 55.7 55.7 55.7 19/03/2022 08:28:30 43.17 43.07 44.31 41.9 42.1 42.1 55.89 55.84 56.52 55.7 55.7 55.7 19/03/2022 08:28:31 40.88 42.84 43.63 41.9 42.1 42.1 55.76 55.94 56.52 55.7 55.7 55.7 19/03/2022 08:28:32 41.62 42.27 43.63 41.9 42.1 42.1 55.78 55.87 56.52 55.7 55.7 55.7 19/03/2022 08:28:33 41.51 42.48 43.63 41.9 42.1 42.1 56.01 56.06 56.52 55.7 55.7 55.7 19/03/2022 08:28:34 43.6 43.37 43.63 41.9 42.1 42.1 55.6 56.04 56.52 55.7 55.7 55.7 19/03/2022 08:28:35 42.94 43.68 43.68 42 42.1 42.1 55.69 55.87 56.52 55.7 55.7 55.7 19/03/2022 08:28:36 41.75 43.28 43.68 41.9 42.1 42.1 55.54 55.85 56.52 55.7 55.7 55.7 19/03/2022 08:28:37 43.3 43.51 43.68 42 42.1 42.1 55.53 55.72 56.52 55.7 55.7 55.7 19/03/2022 08:28:38 42.2 42.87 43.68 42 42.1 42.1 56.1 55.93 56.31 55.7 55.7 55.7 19/03/2022 08:28:39 43.57 43.42 43.68 42 42.1 42.1 55.56 56.03 56.26 55.7 55.7 55.7 19/03/2022 08:28:40 40.87 43.4 43.68 42 42.1 42.1 55.99 56 56.26 55.7 55.7 55.7 19/03/2022 08:28:41 42.38 42.57 43.68 42 42.1 42.1 55.75 56.02 56.26 55.7 55.7 55.7 19/03/2022 08:28:42 40.85 42.56 43.68 42 42.1 42.1 55.8 56.12 56.26 55.7 55.7 55.7 19/03/2022 08:28:43 42.09 42.2 43.68 42 42.1 42.1 55.64 55.87 56.26 55.7 55.7 55.7 19/03/2022 08:28:44 44.42 43.74 43.74 42 42.1 42.1 55.66 55.99 56.26 55.7 55.7 55.7 19/03/2022 08:28:45 39.26 43.63 43.74 42 42.1 42.1 55.69 56.08 56.26 55.7 55.7 55.7 19/03/2022 08:28:46 40.11 42.03 43.74 42 42.1 42.1 55.29 55.81 56.26 55.7 55.7 55.7 19/03/2022 08:28:47 42.47 41.95 43.74 42 42.1 42.1 56.18 55.97 56.26 55.7 55.7 55.7 19/03/2022 08:28:48 42.96 42.73 43.74 42 42.1 42.1 55.98 56.09 56.26 55.7 55.7 55.7 19/03/2022 08:28:49 40.67 42.93 43.74 42 42.1 42.1 56.01 56.18 56.26 55.7 55.7 55.7 19/03/2022 08:28:50 41.6 41.99 43.74 42 42.1 42.1 56.14 56.29 56.29 55.7 55.7 55.7 19/03/2022 08:28:51 43.01 42.88 43.74 42 42.1 42.1 56.46 56.41 56.41 55.7 55.7 55.7 19/03/2022 08:28:52 41.4 42.85 43.74 42 42.1 42.1 55.79 56.32 56.41 55.7 55.7 55.7 19/03/2022 08:28:53 43.67 43.85 43.85 42 42.1 42.1 55.82 56.25 56.41 55.7 55.7 55.7 19/03/2022 08:28:54 41.36 43.31 43.85 42 42.1 42.1 55.79 56.14 56.41 55.7 55.7 55.7 19/03/2022 08:28:55 43.06 42.78 43.85 42 42.1 42.1 55.79 55.88 56.41 55.7 55.7 55.7 19/03/2022 08:28:56 43.97 43.87 43.87 42 42.1 42.1 55.67 55.94 56.41 55.7 55.7 55.7 19/03/2022 08:28:57 42.77 43.77 43.87 42 42.1 42.1 55.91 55.98 56.41 55.7 55.7 55.7 19/03/2022 08:28:58 42.21 43.09 43.87 42 42.1 42.1 56.51 56.34 56.41 55.7 55.7 55.7 19/03/2022 08:28:59 42.15 42.75 43.87 42 42.1 42.1 56.09 56.38 56.41 55.7 55.7 55.7 19/03/2022 08:29:00 39.29 42.45 43.87 42 42.1 42.1 55.7 56.34 56.41 55.7 55.7 55.7 19/03/2022 08:29:01 40.86 41.5 43.87 42 42.1 42.1 55.93 56.11 56.41 55.7 55.7 55.7 19/03/2022 08:29:02 36.3 40.57 43.87 41.9 42.1 42.1 55.69 55.98 56.41 55.7 55.7 55.7 19/03/2022 08:29:03 41.72 41.46 43.87 41.9 42.1 42.1 55.39 55.76 56.41 55.7 55.7 55.7 19/03/2022 08:29:04 42.71 42.99 43.87 41.9 42.1 42.1 56.32 56.22 56.41 55.7 55.7 55.7 19/03/2022 08:29:05 39.81 41.88 43.87 41.9 42.1 42.1 56.04 56.27 56.41 55.7 55.7 55.7 19/03/2022 08:29:06 40.8 42.45 43.87 41.9 42.1 42.1 56.05 56.28 56.41 55.7 55.7 55.7 19/03/2022 08:29:07 43.18 42.35 43.87 41.9 42.1 42.1 56.15 56.26 56.41 55.7 55.7 55.7 19/03/2022 08:29:08 41.36 42.42 43.87 41.9 42.1 42.1 56.01 56.33 56.41 55.7 55.7 55.7 19/03/2022 08:29:09 43.19 43.41 43.87 41.9 42.1 42.1 56.54 56.39 56.41 55.7 55.7 55.7 19/03/2022 08:29:10 42.6 43.06 43.87 41.9 42.1 42.1 55.5 56.38 56.41 55.7 55.7 55.7 19/03/2022 08:29:11 42.41 43.25 43.87 41.9 42.1 42.1 56.18 56.23 56.41 55.7 55.7 55.7 19/03/2022 08:29:12 43.26 43.51 43.87 41.9 42.1 42.1 56.62 56.49 56.49 55.7 55.7 55.7 19/03/2022 08:29:13 42.54 43.35 43.87 41.9 42.1 42.1 56.5 56.64 56.64 55.7 55.7 55.7 19/03/2022 08:29:14 41.08 43.03 43.87 41.9 42.1 42.1 55.85 56.6 56.64 55.7 55.7 55.7 19/03/2022 08:29:15 43.79 43.09 43.87 42 42.1 42.1 56.18 56.23 56.64 55.7 55.7 55.7 19/03/2022 08:29:16 43.38 43.75 43.87 42 42.1 42.1 55.72 56.35 56.64 55.7 55.7 55.7 19/03/2022 08:29:17 41.2 43.65 43.87 42 42.1 42.1 56.19 56.21 56.64 55.7 55.7 55.7 19/03/2022 08:29:18 41.99 42.81 43.87 42 42.1 42.1 56.5 56.58 56.64 55.7 55.7 55.7 19/03/2022 08:29:19 44.08 43.6 43.87 42 42.1 42.1 56.52 56.63 56.64 55.7 55.7 55.7 19/03/2022 08:29:20 38.68 43.27 43.87 42 42.1 42.1 56.62 56.67 56.67 55.7 55.7 55.7 19/03/2022 08:29:21 41.17 41.51 43.87 42 42.1 42.1 56.38 56.68 56.68 55.8 55.7 55.7 19/03/2022 08:29:22 43.09 42.7 43.87 42 42.1 42.1 56.51 56.71 56.71 55.8 55.7 55.7 19/03/2022 08:29:23 40.83 42.36 43.87 42 42.1 42.1 56 56.54 56.71 55.8 55.7 55.7 19/03/2022 08:29:24 43.31 42.98 43.87 42 42.1 42.1 56.3 56.43 56.71 55.8 55.7 55.7 19/03/2022 08:29:25 41.24 43.01 43.87 42 42.1 42.1 56.19 56.54 56.71 55.8 55.7 55.7 19/03/2022 08:29:26 39.92 42.28 43.77 42 42.1 42.1 55.56 56.25 56.71 55.8 55.7 55.7 19/03/2022 08:29:27 42.34 42.32 43.75 42 42.1 42.1 56.05 56.02 56.71 55.8 55.7 55.7 19/03/2022 08:29:28 42.29 43.02 43.75 42 42.1 42.1 55.85 56.13 56.71 55.8 55.7 55.7 19/03/2022 08:29:29 42.55 42.92 43.75 42 42.1 42.1 56.17 56.32 56.71 55.8 55.7 55.7 19/03/2022 08:29:30 41.17 42.37 43.75 42 42.1 42.1 55.87 56.13 56.71 55.8 55.7 55.7 19/03/2022 08:29:31 42.2 42.25 43.75 42 42.1 42.1 55.45 56.09 56.71 55.8 55.7 55.7 19/03/2022 08:29:32 41.64 42.79 43.75 41.9 42.1 42.1 55.79 55.93 56.71 55.8 55.7 55.7 19/03/2022 08:29:33 40.87 41.84 43.75 41.9 42.1 42.1 55.43 55.79 56.71 55.8 55.7 55.7 19/03/2022 08:29:34 42.75 42.7 43.75 41.9 42.1 42.1 55.94 55.89 56.71 55.8 55.7 55.7 19/03/2022 08:29:35 43.34 43.48 43.75 41.9 42.1 42.1 56.46 56.23 56.71 55.8 55.7 55.7 19/03/2022 08:29:36 41.66 42.84 43.75 41.9 42.1 42.1 55 56.2 56.71 55.8 55.7 55.7 19/03/2022 08:29:37 42.47 42.98 43.75 41.9 42.1 42.1 55.79 55.72 56.71 55.8 55.7 55.7 19/03/2022 08:29:38 41.01 42.88 43.75 41.9 42.1 42.1 55.83 56 56.71 55.8 55.7 55.7 19/03/2022 08:29:39 44.34 44.05 44.05 42 42.1 42.1 56.34 56.41 56.71 55.8 55.7 55.7 19/03/2022 08:29:40 42.77 43.86 44.05 42 42.1 42.1 55.89 56.27 56.71 55.8 55.7 55.7 19/03/2022 08:29:41 43.79 43.97 44.05 42 42.1 42.1 55.61 56 56.71 55.8 55.7 55.7 19/03/2022 08:29:42 43.12 44.15 44.15 42 42.1 42.1 55.4 55.78 56.71 55.8 55.7 55.7 19/03/2022 08:29:43 42.49 43.67 44.15 42 42.1 42.1 55.72 55.8 56.71 55.8 55.7 55.7 19/03/2022 08:29:44 43.19 43.86 44.15 42 42.1 42.1 55.36 55.92 56.71 55.8 55.7 55.7 19/03/2022 08:29:45 40.06 43.07 44.15 42 42.1 42.1 55.15 55.51 56.71 55.8 55.7 55.7 19/03/2022 08:29:46 41.07 42.02 44.15 42 42.1 42.1 55.3 55.47 56.71 55.8 55.7 55.7 19/03/2022 08:29:47 41.1 42.01 44.15 42 42.1 42.1 55.89 55.88 56.71 55.8 55.7 55.7 19/03/2022 08:29:48 42.59 42.52 44.15 42 42.1 42.1 55.67 55.71 56.71 55.8 55.7 55.7 19/03/2022 08:29:49 39.99 42.19 44.15 42 42.1 42.1 55.77 55.91 56.71 55.8 55.7 55.7 19/03/2022 08:29:50 40.94 41.73 44.15 42 42.1 42.1 55.08 55.78 56.71 55.8 55.7 55.7 19/03/2022 08:29:51 41.39 42.25 44.15 42 42.1 42.1 56.06 56 56.71 55.8 55.7 55.7 19/03/2022 08:29:52 40.81 42.01 44.15 42 42.1 42.1 55.14 55.76 56.54 55.8 55.7 55.7 19/03/2022 08:29:53 43.13 42.31 44.15 42 42.1 42.1 55.34 55.56 56.54 55.8 55.7 55.7 19/03/2022 08:29:54 40.55 42.2 44.15 42 42.1 42.1 56.07 55.82 56.54 55.8 55.7 55.7 19/03/2022 08:29:55 41.34 42.75 44.15 42 42.1 42.1 55.42 55.94 56.41 55.8 55.7 55.7 19/03/2022 08:29:56 40.97 42.07 44.15 42 42.1 42.1 55.48 55.61 56.41 55.8 55.7 55.7 19/03/2022 08:29:57 41.71 42.22 44.15 42 42.1 42.1 55.27 55.7 56.41 55.8 55.7 55.7 19/03/2022 08:29:58 41.75 41.98 44.15 42 42.1 42.1 57.03 56.6 56.6 55.8 55.7 55.7 19/03/2022 08:29:59 42.92 43.41 44.15 42 42.1 42.1 56.58 56.73 56.73 55.8 55.7 55.7 19/03/2022 08:30:00 42.31 43.26 44.15 42 42.1 42.1 56.27 56.79 56.79 55.8 55.7 55.7 19/03/2022 08:30:01 39.91 42.32 44.15 42 42.1 42.1 55.72 56.35 56.79 55.8 55.7 55.7 19/03/2022 08:30:02 42.53 42.29 44.15 42 42.1 42.1 56.1 56.3 56.79 55.8 55.7 55.7 19/03/2022 08:30:03 42.55 42.56 44.15 42 42.1 42.1 56.31 56.32 56.79 55.8 55.7 55.7 19/03/2022 08:30:04 41.8 42.82 44.15 42 42.1 42.1 56.34 56.5 56.79 55.8 55.7 55.7 19/03/2022 08:30:05 41.31 42.29 44.15 42 42.1 42.1 55.25 56.36 56.79 55.8 55.7 55.7 19/03/2022 08:30:06 44.13 43.72 44.15 42 42.1 42.1 56.06 56.03 56.79 55.8 55.7 55.7 19/03/2022 08:30:07 41.4 44.15 44.15 42 42.1 42.1 56.08 56.22 56.79 55.8 55.7 55.7 19/03/2022 08:30:08 42.02 42.7 44.15 42 42.1 42.1 56.68 56.52 56.79 55.8 55.7 55.7 19/03/2022 08:30:09 41.69 42.47 44.15 42 42.1 42.1 55.69 56.49 56.79 55.8 55.7 55.7 19/03/2022 08:30:10 37.83 42.38 44.15 42 42.1 42.1 55.71 56.04 56.79 55.8 55.7 55.7 19/03/2022 08:30:11 42.68 42.04 44.15 42 42.1 42.1 55.48 56 56.79 55.8 55.7 55.7 19/03/2022 08:30:12 41.83 42.56 44.15 42 42.1 42.1 56.3 56.28 56.79 55.8 55.7 55.7 19/03/2022 08:30:13 40.51 42.18 44.15 42 42.1 42.1 55.68 56.16 56.79 55.8 55.7 55.7 19/03/2022 08:30:14 41.92 42.12 44.15 42 42.1 42.1 55.51 55.95 56.79 55.8 55.7 55.7 19/03/2022 08:30:15 41.78 42.37 44.15 42 42.1 42.1 55.72 55.77 56.79 55.8 55.7 55.7 19/03/2022 08:30:16 42.41 42.73 44.15 42 42.1 42.1 55.53 55.9 56.79 55.8 55.7 55.7 19/03/2022 08:30:17 40.83 42.45 44.15 42 42.1 42.1 55.87 55.9 56.79 55.8 55.7 55.7 19/03/2022 08:30:18 42.12 42.51 44.15 42 42.1 42.1 56.17 56.07 56.79 55.8 55.7 55.7 19/03/2022 08:30:19 42.53 42.5 44.15 42 42.1 42.1 55.69 56.25 56.79 55.8 55.7 55.7 19/03/2022 08:30:20 39.83 43.34 44.15 42 42.1 42.1 55.9 56.04 56.79 55.8 55.7 55.7 19/03/2022 08:30:21 42.43 41.99 44.15 42 42.1 42.1 56.15 56.27 56.79 55.8 55.7 55.7 19/03/2022 08:30:22 42.96 42.88 44.15 42 42.1 42.1 55.96 56.4 56.79 55.8 55.7 55.7 19/03/2022 08:30:23 44.17 44.02 44.15 42 42.1 42.1 55.68 56.09 56.79 55.8 55.7 55.7 19/03/2022 08:30:24 42.57 43.99 44.15 42 42.1 42.1 55.93 55.94 56.79 55.8 55.7 55.7 19/03/2022 08:30:25 43.64 43.49 44.15 42 42.1 42.1 55.33 55.83 56.79 55.8 55.7 55.7 19/03/2022 08:30:26 42.07 43.55 44.15 42 42.1 42.1 55.77 55.86 56.79 55.8 55.7 55.7 19/03/2022 08:30:27 41.84 42.98 44.15 42 42.1 42.1 55.61 55.77 56.79 55.8 55.7 55.7 19/03/2022 08:30:28 41.37 42.48 44.15 42 42.1 42.1 56.05 55.98 56.79 55.8 55.7 55.7 19/03/2022 08:30:29 42.75 43.37 44.15 42 42.1 42.1 55.4 56.08 56.79 55.8 55.7 55.7 19/03/2022 08:30:30 41.62 43.17 44.15 42 42.1 42.1 55.8 55.99 56.52 55.8 55.7 55.7 19/03/2022 08:30:31 41.78 42.26 44.15 42 42.1 42.1 56.49 56.44 56.52 55.8 55.7 55.7 19/03/2022 08:30:32 42.22 43.03 44.15 42 42.1 42.1 55.58 56.07 56.52 55.8 55.7 55.7 19/03/2022 08:30:33 43.59 43.35 44.15 42 42.1 42.1 56.56 56.39 56.52 55.8 55.8 55.7 19/03/2022 08:30:34 41.69 43.16 44.15 42 42.1 42.1 55.37 56.46 56.52 55.8 55.7 55.7 19/03/2022 08:30:35 41.28 42.65 44.15 42 42.1 42.1 55.2 55.79 56.52 55.8 55.7 55.7 19/03/2022 08:30:36 41.13 42.17 44.15 42 42.1 42.1 55.7 55.77 56.52 55.8 55.7 55.7 19/03/2022 08:30:37 42.3 42.34 44.02 42 42.1 42.1 55.34 55.68 56.52 55.8 55.7 55.7 19/03/2022 08:30:38 42.56 42.89 44.02 42 42.1 42.1 55.8 55.82 56.49 55.8 55.7 55.7 19/03/2022 08:30:39 39.43 43.01 44.02 42 42.1 42.1 55.13 55.79 56.46 55.8 55.7 55.7 19/03/2022 08:30:40 42.85 42.71 44.02 42 42.1 42.1 56.12 55.96 56.46 55.8 55.8 55.7 19/03/2022 08:30:41 41.13 42.92 44.02 42 42.1 42.1 56.22 56.35 56.46 55.8 55.8 55.7 19/03/2022 08:30:42 37.86 41.96 44.02 42 42.1 42.1 55.19 56.32 56.46 55.8 55.8 55.7 19/03/2022 08:30:43 42.45 41.56 44.02 42 42.1 42.1 55.17 55.73 56.46 55.8 55.8 55.7 19/03/2022 08:30:44 42.17 42.25 44.02 42 42.1 42.1 56.48 56.09 56.46 55.8 55.8 55.7 19/03/2022 08:30:45 42.45 42.89 44.02 42 42.1 42.1 55.53 56.05 56.46 55.8 55.8 55.7 19/03/2022 08:30:46 41.07 42.32 44.02 42 42.1 42.1 55.45 55.94 56.46 55.8 55.8 55.7 19/03/2022 08:30:47 42.69 42.59 44.02 42 42.1 42.1 56.34 56.17 56.46 55.8 55.8 55.7 19/03/2022 08:30:48 41.98 43.31 44.02 42 42.1 42.1 55.72 56.19 56.46 55.8 55.8 55.7 19/03/2022 08:30:49 40.89 42.79 44.02 42 42.1 42.1 55.1 56 56.46 55.8 55.8 55.7 19/03/2022 08:30:50 41.45 42.57 44.02 42 42.1 42.1 55.61 55.69 56.46 55.8 55.8 55.7 19/03/2022 08:30:51 43.92 43.51 44.02 42 42.1 42.1 56.3 56.29 56.46 55.8 55.8 55.7 19/03/2022 08:30:52 41.24 43.43 44.02 42 42.1 42.1 55.76 56.15 56.46 55.8 55.8 55.7 19/03/2022 08:30:53 37.78 41.73 43.99 42 42.1 42.1 56 56.27 56.46 55.8 55.8 55.7 19/03/2022 08:30:54 42.57 42.24 43.55 42 42.1 42.1 55.94 56.2 56.46 55.8 55.8 55.7 19/03/2022 08:30:55 40.87 42.18 43.55 42 42.1 42.1 55.28 55.97 56.46 55.8 55.8 55.7 19/03/2022 08:30:56 41.33 41.73 43.51 42 42.1 42.1 55.88 55.82 56.46 55.8 55.8 55.7 19/03/2022 08:30:57 41.61 42 43.51 42 42.1 42.1 56.1 56.14 56.46 55.8 55.8 55.7 19/03/2022 08:30:58 43.71 43.15 43.51 42 42.1 42.1 56.09 56.19 56.46 55.8 55.8 55.7 19/03/2022 08:30:59 42.17 43.07 43.51 42 42.1 42.1 54.96 56.14 56.46 55.8 55.8 55.7 19/03/2022 08:31:00 43.42 43.38 43.51 42 42.1 42.1 55.79 55.92 56.46 55.8 55.8 55.7 19/03/2022 08:31:01 39.32 43.47 43.51 42 42.1 42.1 55.87 56.24 56.46 55.8 55.8 55.7 19/03/2022 08:31:02 41.47 41.93 43.51 42 42.1 42.1 55.6 55.74 56.46 55.8 55.8 55.7 19/03/2022 08:31:03 41.55 42.23 43.51 42 42.1 42.1 55.46 55.85 56.46 55.8 55.8 55.7 19/03/2022 08:31:04 40.02 42.26 43.51 42 42.1 42.1 55.21 55.67 56.35 55.8 55.8 55.7 19/03/2022 08:31:05 42.31 41.94 43.51 42 42.1 42.1 55.1 55.68 56.35 55.8 55.8 55.7 19/03/2022 08:31:06 42.12 42.61 43.51 42 42.1 42.1 55.51 55.57 56.35 55.8 55.8 55.7 19/03/2022 08:31:07 41.58 42.51 43.51 42 42.1 42.1 55.55 55.73 56.35 55.8 55.8 55.7 19/03/2022 08:31:08 42.75 42.81 43.51 42 42.1 42.1 55.2 55.56 56.35 55.8 55.8 55.7 19/03/2022 08:31:09 42.74 43.15 43.51 42 42.1 42.1 55.25 55.45 56.35 55.8 55.8 55.7 19/03/2022 08:31:10 41.02 43.48 43.51 42 42.1 42.1 55.16 55.4 56.35 55.8 55.8 55.7 19/03/2022 08:31:11 42.68 42.37 43.51 42 42.1 42.1 55.58 55.56 56.32 55.8 55.8 55.7 19/03/2022 08:31:12 41.04 42.66 43.51 42 42.1 42.1 55.52 55.76 56.29 55.8 55.8 55.7 19/03/2022 08:31:13 38.81 41.84 43.51 42 42.1 42.1 54.86 55.51 56.29 55.8 55.7 55.7 19/03/2022 08:31:14 43.85 42.85 43.51 42 42.1 42.1 56.24 56.04 56.29 55.8 55.8 55.7 19/03/2022 08:31:15 41.19 42.91 43.51 42 42.1 42.1 56.16 56.09 56.29 55.8 55.8 55.7 19/03/2022 08:31:16 42.33 42.98 43.51 42 42.1 42.1 55.59 56.12 56.29 55.8 55.8 55.7 19/03/2022 08:31:17 42.62 42.61 43.51 42 42.1 42.1 56.04 56.18 56.29 55.8 55.8 55.7 19/03/2022 08:31:18 41.23 42.57 43.51 42 42.1 42.1 55.38 55.94 56.29 55.8 55.8 55.7 19/03/2022 08:31:19 41.41 42.36 43.51 42 42.1 42.1 55.73 56.23 56.29 55.8 55.8 55.7 19/03/2022 08:31:20 41 41.77 43.51 42 42.1 42.1 55.46 55.69 56.29 55.8 55.8 55.7 19/03/2022 08:31:21 40.69 42 43.48 42 42.1 42.1 55.73 55.82 56.27 55.8 55.8 55.7 19/03/2022 08:31:22 42.91 42.67 43.48 42 42.1 42.1 55.96 55.94 56.27 55.8 55.8 55.7 19/03/2022 08:31:23 40.94 42.62 43.48 42 42.1 42.1 55.38 55.94 56.24 55.8 55.8 55.7 19/03/2022 08:31:24 42.99 42.58 43.48 42 42.1 42.1 55.82 55.82 56.24 55.8 55.8 55.7 19/03/2022 08:31:25 41.73 42.74 43.48 42 42.1 42.1 55.39 55.79 56.24 55.8 55.8 55.7 19/03/2022 08:31:26 43.22 43.15 43.48 42 42.1 42.1 56.16 56.13 56.24 55.8 55.8 55.7 19/03/2022 08:31:27 41.97 43.37 43.48 42 42.1 42.1 56.56 56.48 56.48 55.8 55.8 55.7 19/03/2022 08:31:28 41.01 42.48 43.48 42 42.1 42.1 55.19 56.35 56.48 55.8 55.8 55.7 19/03/2022 08:31:29 41.04 41.85 43.48 42 42.1 42.1 55.78 55.8 56.48 55.8 55.8 55.7 19/03/2022 08:31:30 41.3 42.17 43.48 42 42.1 42.1 55.87 56.01 56.48 55.8 55.8 55.7 19/03/2022 08:31:31 42.03 42.1 43.48 42 42.1 42.1 54.98 55.83 56.48 55.8 55.8 55.7 19/03/2022 08:31:32 42.79 43.09 43.48 42 42.1 42.1 55.84 55.84 56.48 55.8 55.8 55.7 19/03/2022 08:31:33 40.49 42.99 43.48 42 42.1 42.1 55.16 55.63 56.48 55.8 55.8 55.7 19/03/2022 08:31:34 39.93 41.77 43.48 42 42.1 42.1 55.71 55.71 56.48 55.8 55.8 55.7 19/03/2022 08:31:35 42.66 41.9 43.48 42 42.1 42.1 55.45 55.63 56.48 55.8 55.8 55.7 19/03/2022 08:31:36 40.21 41.84 43.48 42 42.1 42.1 55.54 55.82 56.48 55.8 55.8 55.7 19/03/2022 08:31:37 42.51 42.53 43.48 42 42.1 42.1 55.79 55.87 56.48 55.8 55.8 55.7 19/03/2022 08:31:38 40.63 42.84 43.48 42 42.1 42.1 56.42 56.32 56.48 55.8 55.8 55.7 19/03/2022 08:31:39 41.88 41.88 43.48 42 42.1 42.1 55.8 56.01 56.48 55.8 55.8 55.7 19/03/2022 08:31:40 42.06 42.5 43.37 42 42.1 42.1 55.24 55.97 56.48 55.8 55.8 55.7 19/03/2022 08:31:41 43.14 43.17 43.37 42 42.1 42.1 55.42 55.68 56.48 55.8 55.8 55.7 19/03/2022 08:31:42 41.96 42.84 43.37 42 42.1 42.1 56.24 56.04 56.48 55.8 55.8 55.7 19/03/2022 08:31:43 40.58 43.13 43.37 42 42 42.1 55.24 56.04 56.48 55.8 55.8 55.7 19/03/2022 08:31:44 42.69 42.49 43.37 42 42 42.1 55.67 55.89 56.48 55.8 55.8 55.7 19/03/2022 08:31:45 43.56 43.38 43.38 42 42.1 42.1 55.74 55.95 56.48 55.8 55.8 55.7 19/03/2022 08:31:46 44.22 44.24 44.24 42 42.1 42.1 56.17 56.28 56.48 55.8 55.8 55.7 19/03/2022 08:31:47 43.28 43.91 44.24 42 42.1 42.1 55.82 56.14 56.48 55.8 55.8 55.7 19/03/2022 08:31:48 42.84 43.83 44.24 42 42.1 42.1 55.76 56.18 56.48 55.8 55.8 55.7 19/03/2022 08:31:49 43.55 43.97 44.24 42 42.1 42.1 56.08 56.07 56.48 55.8 55.8 55.7 19/03/2022 08:31:50 43.13 43.56 44.24 42 42.1 42.1 55.68 56.12 56.48 55.8 55.8 55.7 19/03/2022 08:31:51 39 43.47 44.24 42 42.1 42.1 55.14 55.74 56.48 55.8 55.8 55.7 19/03/2022 08:31:52 43.08 42.79 44.24 42 42.1 42.1 55.69 55.67 56.48 55.8 55.8 55.7 19/03/2022 08:31:53 41.27 42.84 44.24 42 42.1 42.1 55.28 55.8 56.48 55.8 55.8 55.7 19/03/2022 08:31:54 44.07 43.31 44.24 42 42.1 42.1 56.68 56.3 56.48 55.8 55.8 55.7 19/03/2022 08:31:55 40.35 43.44 44.24 42 42.1 42.1 55.67 56.21 56.48 55.8 55.8 55.7 19/03/2022 08:31:56 43.26 43.38 44.24 42 42.1 42.1 56.11 56.4 56.48 55.8 55.8 55.7 19/03/2022 08:31:57 42.41 42.79 44.24 42 42.1 42.1 54.79 55.86 56.4 55.8 55.8 55.7 19/03/2022 08:31:58 40.16 42.89 44.24 42 42.1 42.1 56.31 56.07 56.4 55.8 55.8 55.7 19/03/2022 08:31:59 42.03 42.07 44.24 42 42.1 42.1 55.73 55.95 56.4 55.8 55.8 55.7 19/03/2022 08:32:00 42.37 42.6 44.24 42 42.1 42.1 55.39 55.78 56.4 55.8 55.7 55.7 19/03/2022 08:32:01 42.36 43.15 44.24 42 42.1 42.1 55.91 55.93 56.4 55.8 55.7 55.7 19/03/2022 08:32:02 42.85 42.98 44.24 42 42.1 42.1 55.37 55.81 56.4 55.8 55.7 55.7 19/03/2022 08:32:03 42.57 43.23 44.24 42 42.1 42.1 56.32 56.09 56.4 55.8 55.8 55.7 19/03/2022 08:32:04 42 42.84 44.24 42 42.1 42.1 55.02 55.96 56.4 55.8 55.7 55.7 19/03/2022 08:32:05 40.78 42.53 44.24 42 42.1 42.1 55.46 55.6 56.4 55.8 55.7 55.7 19/03/2022 08:32:06 43.49 43.39 44.24 42 42.1 42.1 55.73 55.74 56.4 55.8 55.7 55.7 19/03/2022 08:32:07 42.54 43.73 44.24 42.1 42.1 42.1 55.83 55.96 56.4 55.8 55.8 55.7 19/03/2022 08:32:08 42.56 43.41 44.24 42.1 42.1 42.1 55.42 55.72 56.4 55.8 55.7 55.7 19/03/2022 08:32:09 40.7 42.64 44.24 42 42.1 42.1 55.94 55.98 56.4 55.8 55.8 55.7 19/03/2022 08:32:10 43.1 42.85 44.24 42.1 42.1 42.1 56.08 56.23 56.4 55.8 55.8 55.7 19/03/2022 08:32:11 43.64 43.49 44.24 42.1 42.1 42.1 55.92 56.16 56.4 55.8 55.8 55.7 19/03/2022 08:32:12 42.03 43.19 44.24 42.1 42.1 42.1 55.66 55.97 56.4 55.8 55.8 55.7 19/03/2022 08:32:13 42.1 43.19 44.24 42.1 42.1 42.1 55 55.85 56.4 55.8 55.8 55.7 19/03/2022 08:32:14 40.05 42.35 44.24 42.1 42.1 42.1 55.34 55.57 56.4 55.8 55.8 55.7 19/03/2022 08:32:15 42.12 42.17 44.24 42.1 42.1 42.1 55.45 55.56 56.4 55.8 55.8 55.7 19/03/2022 08:32:16 37.79 42.02 43.97 42 42.1 42.1 55.08 55.59 56.4 55.8 55.7 55.7 19/03/2022 08:32:17 42.87 42.62 43.97 42 42.1 42.1 55.55 55.5 56.4 55.8 55.7 55.7 19/03/2022 08:32:18 40.09 42.54 43.97 42 42.1 42.1 55.56 55.57 56.4 55.8 55.7 55.7 19/03/2022 08:32:19 41.14 41.67 43.73 42 42.1 42.1 55.79 55.88 56.4 55.8 55.7 55.7 19/03/2022 08:32:20 38.82 41 43.73 42 42.1 42.1 55.76 55.94 56.4 55.8 55.7 55.7 19/03/2022 08:32:21 42.68 42.1 43.73 42 42.1 42.1 55.6 56.25 56.4 55.8 55.7 55.7 19/03/2022 08:32:22 42.41 42.83 43.73 42 42.1 42.1 55.41 55.77 56.4 55.8 55.7 55.7 19/03/2022 08:32:23 42.22 42.71 43.73 42 42.1 42.1 54.91 55.52 56.4 55.8 55.7 55.7 19/03/2022 08:32:24 41.54 42.74 43.73 42 42.1 42.1 55.15 55.25 56.4 55.8 55.7 55.7 19/03/2022 08:32:25 39.09 42.04 43.73 42 42.1 42.1 55 55.26 56.4 55.8 55.7 55.7 19/03/2022 08:32:26 42.23 41.79 43.73 42 42.1 42.1 55.38 55.47 56.25 55.8 55.7 55.7 19/03/2022 08:32:27 42.92 42.87 43.73 42 42.1 42.1 55.86 55.82 56.25 55.8 55.7 55.7 19/03/2022 08:32:28 43.53 43.7 43.73 42 42.1 42.1 56.18 56.06 56.25 55.8 55.7 55.7 19/03/2022 08:32:29 43.18 43.62 43.73 42 42.1 42.1 55.13 56.13 56.25 55.8 55.7 55.7 19/03/2022 08:32:30 36.94 43.5 43.73 42 42.1 42.1 55.52 55.68 56.25 55.8 55.7 55.7 19/03/2022 08:32:31 42.37 42.21 43.73 42 42.1 42.1 55.18 55.56 56.25 55.8 55.7 55.7 19/03/2022 08:32:32 41.44 42.35 43.73 42 42.1 42.1 55.65 55.8 56.25 55.8 55.7 55.7 19/03/2022 08:32:33 41.01 41.88 43.73 42 42.1 42.1 55.27 55.66 56.25 55.8 55.7 55.7 19/03/2022 08:32:34 41.08 42.01 43.73 42 42.1 42.1 56.24 56.11 56.25 55.8 55.7 55.7 19/03/2022 08:32:35 41.72 42.14 43.73 42 42.1 42.1 55.38 56 56.25 55.8 55.7 55.7 19/03/2022 08:32:36 43.71 43.21 43.73 42 42.1 42.1 55.12 55.77 56.25 55.8 55.7 55.7 19/03/2022 08:32:37 41.13 43.21 43.7 42 42.1 42.1 55.16 55.38 56.25 55.8 55.7 55.7 19/03/2022 08:32:38 43.35 43.14 43.7 42 42.1 42.1 54.84 55.39 56.25 55.8 55.7 55.7 19/03/2022 08:32:39 41.2 43.38 43.7 42 42.1 42.1 55.76 55.63 56.25 55.8 55.7 55.7 19/03/2022 08:32:40 41.59 42.07 43.7 42 42.1 42.1 55.39 55.64 56.25 55.8 55.7 55.7 19/03/2022 08:32:41 40.93 42.57 43.7 42 42.1 42.1 55.77 55.89 56.25 55.8 55.7 55.7 19/03/2022 08:32:42 39.86 41.11 43.7 42 42.1 42.1 55.17 55.6 56.25 55.7 55.7 55.7 19/03/2022 08:32:43 40.49 41.56 43.7 42 42.1 42.1 55.2 55.49 56.25 55.7 55.7 55.7 19/03/2022 08:32:44 41.72 41.36 43.7 42 42.1 42.1 55.22 55.37 56.25 55.7 55.7 55.7 19/03/2022 08:32:45 42.42 42.77 43.7 42 42.1 42.1 55.23 55.55 56.25 55.7 55.7 55.7 19/03/2022 08:32:46 41.89 42.68 43.7 42 42.1 42.1 55.17 55.33 56.25 55.7 55.7 55.7 19/03/2022 08:32:47 40.28 41.57 43.7 42 42.1 42.1 55.48 55.51 56.25 55.7 55.7 55.7 19/03/2022 08:32:48 40.63 41.81 43.7 42 42.1 42.1 55.39 55.53 56.25 55.7 55.7 55.7 19/03/2022 08:32:49 43.07 42.73 43.7 42 42.1 42.1 55.51 55.71 56.25 55.7 55.7 55.7 19/03/2022 08:32:50 39.05 42.48 43.7 42 42.1 42.1 55.22 55.53 56.25 55.7 55.7 55.7 19/03/2022 08:32:51 42.38 41.93 43.7 42 42.1 42.1 56.14 55.97 56.13 55.7 55.7 55.7 19/03/2022 08:32:52 40.72 42.21 43.7 42 42.1 42.1 55.86 56.02 56.13 55.7 55.7 55.7 19/03/2022 08:32:53 42.29 42.31 43.7 42 42.1 42.1 55.94 56.08 56.13 55.7 55.7 55.7 19/03/2022 08:32:54 38.86 41.88 43.7 42 42.1 42.1 55.7 56.1 56.13 55.7 55.7 55.7 19/03/2022 08:32:55 38.91 41.19 43.7 42 42.1 42.1 55.7 55.92 56.13 55.7 55.7 55.7 19/03/2022 08:32:56 42.31 42.13 43.7 42 42.1 42.1 56.14 56.12 56.13 55.7 55.7 55.7 19/03/2022 08:32:57 40.21 42.1 43.7 42 42 42.1 55.41 56.23 56.23 55.7 55.7 55.7 19/03/2022 08:32:58 42.52 42.47 43.62 42 42 42.1 56.17 56.02 56.23 55.7 55.7 55.7 19/03/2022 08:32:59 42.62 42.97 43.5 42 42.1 42.1 55.39 55.92 56.23 55.7 55.7 55.7 19/03/2022 08:33:00 41.79 42.71 43.38 42 42.1 42.1 55.51 55.78 56.23 55.7 55.7 55.7 19/03/2022 08:33:01 43.61 43.55 43.55 42 42.1 42.1 55.77 55.78 56.23 55.7 55.7 55.7 19/03/2022 08:33:02 42.17 43.36 43.55 42 42.1 42.1 56.09 56.01 56.23 55.7 55.7 55.7 19/03/2022 08:33:03 40.18 42.93 43.55 42 42.1 42.1 55.49 56 56.23 55.7 55.7 55.7 19/03/2022 08:33:04 41.51 42.58 43.55 42 42.1 42.1 55.19 55.9 56.23 55.7 55.7 55.7 19/03/2022 08:33:05 41.21 42.38 43.55 42 42.1 42.1 55.17 55.53 56.23 55.7 55.7 55.7 19/03/2022 08:33:06 40.6 41.36 43.55 42 42.1 42.1 55.6 55.6 56.23 55.7 55.7 55.7 19/03/2022 08:33:07 43.74 43.33 43.55 42 42.1 42.1 56.24 56.1 56.23 55.7 55.7 55.7 19/03/2022 08:33:08 41.59 42.94 43.55 42 42.1 42.1 55.43 56.21 56.23 55.7 55.7 55.7 19/03/2022 08:33:09 42.48 42.73 43.55 42 42.1 42.1 55.52 55.88 56.23 55.7 55.7 55.7 19/03/2022 08:33:10 42.7 42.98 43.55 42 42.1 42.1 55.17 55.63 56.23 55.7 55.7 55.7 19/03/2022 08:33:11 41.9 42.76 43.55 42 42.1 42.1 55.37 55.54 56.23 55.7 55.7 55.7 19/03/2022 08:33:12 40.82 42.77 43.55 42 42.1 42.1 56.02 55.98 56.23 55.7 55.7 55.7 19/03/2022 08:33:13 41.49 42.33 43.55 42 42.1 42.1 55.75 56.03 56.23 55.7 55.7 55.7 19/03/2022 08:33:14 39.91 41.73 43.55 42 42.1 42.1 55.17 55.87 56.23 55.7 55.7 55.7 19/03/2022 08:33:15 39.18 40.87 43.55 42 42.1 42.1 55.42 55.52 56.23 55.7 55.7 55.7 19/03/2022 08:33:16 42.66 42.23 43.55 42 42 42.1 56.64 56.31 56.31 55.7 55.7 55.7 19/03/2022 08:33:17 43.1 43.25 43.55 42 42 42.1 55.96 56.3 56.31 55.7 55.7 55.7 19/03/2022 08:33:18 43.06 43.37 43.55 42 42.1 42.1 55.84 56.14 56.31 55.7 55.7 55.7 19/03/2022 08:33:19 43.11 43.29 43.55 42 42.1 42.1 54.71 56.05 56.31 55.7 55.7 55.7 19/03/2022 08:33:20 40.87 43.22 43.55 42 42.1 42.1 55.36 55.58 56.31 55.7 55.7 55.7 19/03/2022 08:33:21 42.17 42.77 43.55 42 42.1 42.1 55.29 55.52 56.31 55.7 55.7 55.7 19/03/2022 08:33:22 42.81 42.66 43.55 42 42.1 42.1 55.87 55.67 56.31 55.7 55.7 55.7 19/03/2022 08:33:23 39.8 42.81 43.55 42 42.1 42.1 55.54 55.68 56.31 55.7 55.7 55.7 19/03/2022 08:33:24 42.71 42.28 43.55 42 42.1 42.1 55.43 55.94 56.31 55.7 55.7 55.7 19/03/2022 08:33:25 41.77 42.94 43.55 42 42.1 42.1 54.97 55.44 56.31 55.7 55.7 55.7 19/03/2022 08:33:26 42.52 42.8 43.55 42 42.1 42.1 56.02 55.8 56.31 55.7 55.7 55.7 19/03/2022 08:33:27 40.95 42.7 43.55 42 42.1 42.1 56.08 56.09 56.31 55.7 55.7 55.7 19/03/2022 08:33:28 42.18 42.55 43.55 42 42.1 42.1 56.04 56.19 56.31 55.7 55.7 55.7 19/03/2022 08:33:29 39.62 42.27 43.55 42 42.1 42.1 55.69 56.09 56.31 55.7 55.7 55.7 19/03/2022 08:33:30 42.79 42.58 43.55 42 42.1 42.1 55.31 55.79 56.31 55.7 55.7 55.7 19/03/2022 08:33:31 43.78 43.61 43.61 42 42.1 42.1 55.46 55.66 56.31 55.7 55.7 55.7 19/03/2022 08:33:32 40.93 43.63 43.63 42 42.1 42.1 55.01 55.71 56.31 55.7 55.7 55.7 19/03/2022 08:33:33 39.33 41.58 43.63 42 42.1 42.1 56.18 55.88 56.31 55.7 55.7 55.7 19/03/2022 08:33:34 41.47 41.86 43.63 42 42.1 42.1 55.53 55.82 56.31 55.7 55.7 55.7 19/03/2022 08:33:35 41.33 41.89 43.63 42 42.1 42.1 55.24 55.72 56.31 55.7 55.7 55.7 19/03/2022 08:33:36 42.21 42.24 43.63 42 42.1 42.1 55.63 55.85 56.31 55.7 55.7 55.7 19/03/2022 08:33:37 42.01 42.39 43.63 42 42.1 42.1 55.39 55.62 56.31 55.7 55.7 55.7 19/03/2022 08:33:38 41.41 42.75 43.63 42 42.1 42.1 55.99 55.91 56.31 55.7 55.7 55.7 19/03/2022 08:33:39 41.55 42.35 43.63 42 42.1 42.1 55.36 55.9 56.31 55.7 55.7 55.7 19/03/2022 08:33:40 42.49 42.73 43.63 42 42.1 42.1 55.68 55.8 56.31 55.7 55.7 55.7 19/03/2022 08:33:41 42.7 43.19 43.63 42 42.1 42.1 55.43 55.83 56.31 55.7 55.7 55.7 19/03/2022 08:33:42 42.82 43.18 43.63 42 42.1 42.1 55.7 55.75 56.31 55.7 55.7 55.7 19/03/2022 08:33:43 41.62 42.86 43.63 42 42.1 42.1 55.53 55.8 56.31 55.7 55.7 55.7 19/03/2022 08:33:44 42.82 42.74 43.63 42 42.1 42.1 55.73 55.79 56.31 55.7 55.7 55.7 19/03/2022 08:33:45 41.86 43.24 43.63 42 42.1 42.1 55.73 55.87 56.31 55.7 55.7 55.7 19/03/2022 08:33:46 43.05 43.29 43.63 42 42.1 42.1 55.6 55.85 56.3 55.7 55.7 55.7 19/03/2022 08:33:47 42.04 43.01 43.63 42 42.1 42.1 55.09 55.58 56.19 55.7 55.7 55.7 19/03/2022 08:33:48 42.36 42.84 43.63 42 42.1 42.1 55.42 55.58 56.19 55.7 55.7 55.7 19/03/2022 08:33:49 43.17 43.39 43.63 42 42.1 42.1 55.24 55.46 56.19 55.7 55.7 55.7 19/03/2022 08:33:50 42.85 43.57 43.63 42 42.1 42.1 55.48 55.55 56.19 55.7 55.7 55.7 19/03/2022 08:33:51 40.99 42.73 43.63 42 42.1 42.1 55.68 55.68 56.19 55.7 55.7 55.7 19/03/2022 08:33:52 41.9 42.75 43.63 42 42.1 42.1 55.63 55.91 56.19 55.7 55.7 55.7 19/03/2022 08:33:53 42.57 42.61 43.63 42 42.1 42.1 56.12 56.05 56.19 55.7 55.7 55.7 19/03/2022 08:33:54 43.49 43.26 43.63 42 42.1 42.1 55.48 56.05 56.19 55.7 55.7 55.7 19/03/2022 08:33:55 42 43.27 43.63 42 42.1 42.1 55.38 55.79 56.19 55.7 55.7 55.7 19/03/2022 08:33:56 42.47 43 43.63 42 42.1 42.1 55.76 55.85 56.19 55.7 55.7 55.7 19/03/2022 08:33:57 42.06 43.09 43.63 42 42.1 42.1 55.44 55.64 56.19 55.7 55.7 55.7 19/03/2022 08:33:58 42.66 43.15 43.63 42 42.1 42.1 55.63 55.95 56.09 55.7 55.7 55.7 19/03/2022 08:33:59 41.45 42.96 43.63 42 42.1 42.1 55.46 55.62 56.05 55.7 55.7 55.7 19/03/2022 08:34:00 42.73 43.27 43.63 42 42.1 42.1 55.67 55.84 56.05 55.7 55.7 55.7 19/03/2022 08:34:01 39.4 42.29 43.63 42 42.1 42.1 55.48 55.65 56.05 55.7 55.7 55.7 19/03/2022 08:34:02 42.7 42.57 43.57 42 42.1 42.1 56.05 55.96 56.05 55.7 55.7 55.7 19/03/2022 08:34:03 43.36 43.19 43.57 42 42.1 42.1 55.76 56.19 56.19 55.7 55.7 55.7 19/03/2022 08:34:04 42.89 43.39 43.57 42 42.1 42.1 55.45 55.83 56.19 55.7 55.7 55.7 19/03/2022 08:34:05 42.42 43.23 43.57 42 42.1 42.1 55.8 55.88 56.19 55.7 55.7 55.7 19/03/2022 08:34:06 41.05 43.13 43.57 42 42.1 42.1 55.41 55.78 56.19 55.7 55.7 55.7 19/03/2022 08:34:07 41.64 42.24 43.57 42 42.1 42.1 55.64 55.69 56.19 55.7 55.7 55.7 19/03/2022 08:34:08 41.76 42.35 43.57 42 42.1 42.1 55.89 55.91 56.19 55.7 55.7 55.7 19/03/2022 08:34:09 39.34 42.01 43.57 42 42.1 42.1 56.59 56.47 56.47 55.7 55.7 55.7 19/03/2022 08:34:10 42.24 41.9 43.57 42 42.1 42.1 55.51 56.38 56.47 55.7 55.7 55.7 19/03/2022 08:34:11 42.32 42.64 43.57 42 42.1 42.1 55.34 55.87 56.47 55.7 55.7 55.7 19/03/2022 08:34:12 42.29 43.03 43.57 42 42.1 42.1 55.67 55.75 56.47 55.7 55.7 55.7 19/03/2022 08:34:13 41.23 42.58 43.57 42 42.1 42.1 55.71 55.93 56.47 55.7 55.7 55.7 19/03/2022 08:34:14 42.93 42.86 43.57 42 42.1 42.1 55.92 55.86 56.47 55.7 55.7 55.7 19/03/2022 08:34:15 40.41 42.82 43.57 42 42.1 42.1 55.36 55.87 56.47 55.7 55.7 55.7 19/03/2022 08:34:16 42.58 42.7 43.57 42 42.1 42.1 55.59 55.79 56.47 55.7 55.7 55.7 19/03/2022 08:34:17 42.31 42.74 43.57 42 42.1 42.1 55.48 55.75 56.47 55.7 55.7 55.7 19/03/2022 08:34:18 43.21 43.55 43.57 42 42.1 42.1 55.45 55.61 56.47 55.7 55.7 55.7 19/03/2022 08:34:19 41.35 42.72 43.57 42 42.1 42.1 55.39 55.59 56.47 55.7 55.7 55.7 19/03/2022 08:34:20 42.54 42.8 43.55 42 42.1 42.1 55.93 55.77 56.47 55.7 55.7 55.7 19/03/2022 08:34:21 42.63 42.7 43.55 42 42.1 42.1 55.57 55.96 56.47 55.7 55.7 55.7 19/03/2022 08:34:22 43.09 43.24 43.55 42 42.1 42.1 55.52 55.68 56.47 55.7 55.7 55.7 19/03/2022 08:34:23 40.77 43.17 43.55 42 42.1 42.1 55.13 55.68 56.47 55.7 55.7 55.7 19/03/2022 08:34:24 42.03 42.25 43.55 42 42.1 42.1 55.44 55.59 56.47 55.7 55.7 55.7 19/03/2022 08:34:25 40.8 42.12 43.55 42 42.1 42.1 55.23 55.52 56.47 55.7 55.7 55.7 19/03/2022 08:34:26 42.43 42.6 43.55 42 42.1 42.1 55.54 55.73 56.47 55.7 55.7 55.7 19/03/2022 08:34:27 40.93 42.48 43.55 42 42.1 42.1 55.38 55.63 56.47 55.7 55.7 55.7 19/03/2022 08:34:28 40.98 42.08 43.55 42 42.1 42.1 56.5 56.17 56.47 55.7 55.7 55.7 19/03/2022 08:34:29 42.93 42.76 43.55 42 42.1 42.1 55.98 56.22 56.47 55.7 55.7 55.7 19/03/2022 08:34:30 41.49 42.84 43.55 42 42.1 42.1 55.36 56.04 56.47 55.7 55.7 55.7 19/03/2022 08:34:31 41.22 42.81 43.55 42 42.1 42.1 55.44 55.86 56.47 55.7 55.7 55.7 19/03/2022 08:34:32 42.94 42.56 43.55 42 42.1 42.1 55.39 55.64 56.47 55.7 55.7 55.7 19/03/2022 08:34:33 42.92 42.85 43.55 42 42.1 42.1 55.39 55.51 56.47 55.7 55.7 55.7 19/03/2022 08:34:34 43.46 43.5 43.55 42 42.1 42.1 56.28 56.08 56.47 55.7 55.7 55.7 19/03/2022 08:34:35 39.81 43.42 43.55 42 42.1 42.1 55.28 55.85 56.47 55.7 55.7 55.7 19/03/2022 08:34:36 41.72 42.34 43.55 42 42.1 42.1 55.88 55.86 56.47 55.7 55.7 55.7 19/03/2022 08:34:37 42.93 42.77 43.55 42 42.1 42.1 55.45 56.02 56.47 55.7 55.7 55.7 19/03/2022 08:34:38 43.49 43.25 43.55 42 42.1 42.1 55.74 55.85 56.47 55.7 55.7 55.7 19/03/2022 08:34:39 40.01 43.2 43.55 42 42.1 42.1 55.48 55.7 56.38 55.7 55.7 55.7 19/03/2022 08:34:40 42.31 42.54 43.55 42 42.1 42.1 55.56 55.69 56.22 55.7 55.7 55.7 19/03/2022 08:34:41 40.1 42.36 43.55 42 42.1 42.1 56.11 56.14 56.22 55.7 55.7 55.7 19/03/2022 08:34:42 42.48 42.88 43.55 42 42.1 42.1 55.7 55.97 56.22 55.7 55.7 55.7 19/03/2022 08:34:43 41.72 42.43 43.55 42 42.1 42.1 55.76 55.92 56.22 55.7 55.7 55.7 19/03/2022 08:34:44 41.71 42.3 43.55 41.9 42.1 42.1 55.92 56.2 56.22 55.7 55.7 55.7 19/03/2022 08:34:45 40.01 42.27 43.55 41.9 42.1 42.1 55.13 55.81 56.22 55.7 55.7 55.7 19/03/2022 08:34:46 43.26 42.47 43.55 42 42.1 42.1 55.87 55.78 56.22 55.7 55.7 55.7 19/03/2022 08:34:47 43.26 43.17 43.55 42 42.1 42.1 55.74 55.85 56.22 55.7 55.7 55.7 19/03/2022 08:34:48 42.22 43.2 43.5 42 42.1 42.1 55.37 55.91 56.22 55.7 55.7 55.7 19/03/2022 08:34:49 41.3 42.89 43.5 42 42.1 42.1 55.29 55.66 56.22 55.7 55.7 55.7 19/03/2022 08:34:50 39.11 42.71 43.5 42 42.1 42.1 55.35 55.42 56.22 55.7 55.7 55.7 19/03/2022 08:34:51 42.63 42.06 43.5 42 42.1 42.1 55.76 55.99 56.22 55.7 55.7 55.7 19/03/2022 08:34:52 43.38 42.98 43.5 42 42.1 42.1 55.82 56 56.22 55.7 55.7 55.7 19/03/2022 08:34:53 40.58 43.01 43.5 42 42.1 42.1 55.11 55.74 56.22 55.7 55.7 55.7 19/03/2022 08:34:54 43.47 43.11 43.5 42 42.1 42.1 55.42 55.61 56.22 55.7 55.7 55.7 19/03/2022 08:34:55 43.19 43.3 43.5 42 42.1 42.1 55.14 55.41 56.22 55.7 55.7 55.7 19/03/2022 08:34:56 42.15 43.51 43.51 42 42.1 42.1 55.11 55.38 56.22 55.7 55.7 55.7 19/03/2022 08:34:57 42.66 43.39 43.51 42 42.1 42.1 55.87 55.66 56.22 55.7 55.7 55.7 19/03/2022 08:34:58 40.41 42.71 43.51 42 42.1 42.1 55.8 56.03 56.22 55.7 55.7 55.7 19/03/2022 08:34:59 43.99 43.43 43.51 42 42.1 42.1 56.29 56.26 56.26 55.7 55.7 55.7 19/03/2022 08:35:00 41.82 43.25 43.51 42 42.1 42.1 54.92 56.06 56.26 55.6 55.7 55.7 19/03/2022 08:35:01 41.33 42.66 43.51 42 42.1 42.1 55.82 55.8 56.26 55.6 55.7 55.7 19/03/2022 08:35:02 43.37 43.36 43.51 42 42.1 42.1 56.58 56.54 56.54 55.7 55.7 55.7 19/03/2022 08:35:03 40.88 42.7 43.51 42 42.1 42.1 55.36 56.37 56.54 55.6 55.7 55.7 19/03/2022 08:35:04 42.79 43.03 43.51 42 42.1 42.1 55.52 56 56.54 55.6 55.7 55.7 19/03/2022 08:35:05 42.05 42.88 43.51 42 42.1 42.1 56.09 55.99 56.54 55.6 55.7 55.7 19/03/2022 08:35:06 42.83 43.12 43.51 42 42.1 42.1 55.5 55.91 56.54 55.6 55.7 55.7 19/03/2022 08:35:07 41.51 42.94 43.51 42 42.1 42.1 56.02 56.04 56.54 55.6 55.7 55.7 19/03/2022 08:35:08 41.2 42.58 43.51 42 42.1 42.1 56.16 56.31 56.54 55.6 55.7 55.7 19/03/2022 08:35:09 37.88 41.62 43.51 42 42.1 42.1 54.87 56.05 56.54 55.6 55.7 55.7 19/03/2022 08:35:10 39.73 40.31 43.51 42 42 42.1 55.18 55.62 56.54 55.6 55.7 55.7 19/03/2022 08:35:11 42.1 41.51 43.51 42 42.1 42.1 55.53 55.54 56.54 55.6 55.7 55.7 19/03/2022 08:35:12 41.64 42.57 43.51 42 42.1 42.1 55.74 55.65 56.54 55.6 55.7 55.7 19/03/2022 08:35:13 41.61 41.81 43.51 42 42 42.1 55.06 55.61 56.54 55.6 55.7 55.7 19/03/2022 08:35:14 42.65 43.22 43.51 42 42 42.1 55.38 55.53 56.54 55.6 55.7 55.7 19/03/2022 08:35:15 42.77 43.24 43.51 42 42 42.1 56.45 56.15 56.54 55.6 55.7 55.7 19/03/2022 08:35:16 39.89 42.47 43.51 42 42 42.1 55.92 56.35 56.54 55.6 55.7 55.7 19/03/2022 08:35:17 43.6 43.42 43.51 42 42.1 42.1 55.52 56.01 56.54 55.6 55.7 55.7 19/03/2022 08:35:18 41.5 43.52 43.52 42 42.1 42.1 55.37 55.59 56.54 55.6 55.7 55.7 19/03/2022 08:35:19 42.4 42.73 43.52 42 42.1 42.1 56.06 55.99 56.54 55.6 55.7 55.7 19/03/2022 08:35:20 40.8 42.89 43.52 42 42.1 42.1 55.49 56.06 56.54 55.6 55.7 55.7 19/03/2022 08:35:21 41.38 41.71 43.52 42 42 42.1 54.69 55.58 56.54 55.6 55.7 55.7 19/03/2022 08:35:22 43.56 43.27 43.52 42 42.1 42.1 56.09 55.77 56.54 55.6 55.7 55.7 19/03/2022 08:35:23 40.76 43.08 43.52 42 42.1 42.1 55.38 55.7 56.54 55.6 55.7 55.7 19/03/2022 08:35:24 42.46 42.72 43.52 42 42.1 42.1 55.77 56.02 56.54 55.6 55.7 55.7 19/03/2022 08:35:25 40.64 42.6 43.52 42 42.1 42.1 56.04 56.11 56.54 55.6 55.7 55.7 19/03/2022 08:35:26 42.03 42.95 43.52 42 42.1 42.1 55.49 55.79 56.54 55.6 55.7 55.7 19/03/2022 08:35:27 42.2 42.22 43.52 42 42 42.1 55.64 55.7 56.54 55.6 55.7 55.7 19/03/2022 08:35:28 42.07 42.72 43.52 42 42 42.1 56.4 56.28 56.54 55.6 55.7 55.7 19/03/2022 08:35:29 42.19 42.8 43.52 42 42.1 42.1 55.3 56.17 56.54 55.6 55.7 55.7 19/03/2022 08:35:30 41.02 43.15 43.52 42 42.1 42.1 55.21 55.83 56.54 55.6 55.7 55.7 19/03/2022 08:35:31 41.58 41.79 43.52 42 42.1 42.1 55.85 55.82 56.54 55.6 55.7 55.7 19/03/2022 08:35:32 38.18 42.14 43.52 42 42 42.1 55.37 55.75 56.37 55.6 55.7 55.7 19/03/2022 08:35:33 42.17 41.71 43.52 42 42 42.1 55.11 55.68 56.35 55.6 55.7 55.7 19/03/2022 08:35:34 41.91 42.24 43.52 42 42 42.1 55.72 55.6 56.35 55.6 55.7 55.7 19/03/2022 08:35:35 41.31 42.6 43.52 42 42 42.1 55.48 55.64 56.35 55.6 55.7 55.7 19/03/2022 08:35:36 42.49 42.36 43.52 42 42 42.1 55.92 55.89 56.35 55.6 55.7 55.7 19/03/2022 08:35:37 41.16 42.45 43.52 42 42 42.1 55.32 55.99 56.35 55.6 55.7 55.7 19/03/2022 08:35:38 40.59 41.93 43.52 41.9 42 42.1 55.13 55.49 56.35 55.6 55.7 55.7 19/03/2022 08:35:39 43.83 42.97 43.52 42 42 42.1 55.64 55.64 56.35 55.6 55.7 55.7 19/03/2022 08:35:40 41.62 42.94 43.52 42 42 42.1 55.93 55.98 56.35 55.6 55.7 55.7 19/03/2022 08:35:41 42.81 43.05 43.52 42 42 42.1 55.92 55.96 56.35 55.6 55.7 55.7 19/03/2022 08:35:42 41.57 43.4 43.52 42 42 42.1 55.69 55.98 56.35 55.6 55.7 55.7 19/03/2022 08:35:43 38.44 41.74 43.52 42 42 42.1 56.04 56.07 56.35 55.6 55.7 55.7 19/03/2022 08:35:44 39.12 40.86 43.52 42 42 42.1 55.42 56.09 56.35 55.6 55.7 55.7 19/03/2022 08:35:45 40.48 40.69 43.52 41.9 42 42.1 56.12 56.05 56.35 55.6 55.7 55.7 19/03/2022 08:35:46 40.8 41.14 43.52 41.9 42 42.1 55.61 55.93 56.28 55.6 55.7 55.7 19/03/2022 08:35:47 42.38 42.37 43.52 41.9 42 42.1 55.33 56.02 56.28 55.6 55.7 55.7 19/03/2022 08:35:48 41.99 43.21 43.4 41.9 42 42.1 55.99 56.07 56.28 55.6 55.7 55.7 19/03/2022 08:35:49 42.95 42.78 43.4 42 42 42.1 55.92 56 56.28 55.6 55.7 55.7 19/03/2022 08:35:50 43.14 43.18 43.4 42 42 42.1 55.69 55.89 56.28 55.6 55.7 55.7 19/03/2022 08:35:51 40.66 42.91 43.4 41.9 42 42.1 55.81 55.93 56.28 55.6 55.7 55.7 19/03/2022 08:35:52 42.82 42.84 43.4 42 42 42.1 56.47 56.32 56.32 55.6 55.7 55.7 19/03/2022 08:35:53 39.98 42.77 43.4 42 42 42.1 55.88 56.3 56.32 55.6 55.7 55.7 19/03/2022 08:35:54 39.88 41.05 43.4 41.9 42 42.1 55.31 56.16 56.32 55.6 55.7 55.7 19/03/2022 08:35:55 40.56 41.84 43.4 41.9 42 42.1 56.04 55.93 56.32 55.6 55.7 55.7 19/03/2022 08:35:56 40.67 41.35 43.4 41.9 42 42.1 55.13 56.04 56.32 55.6 55.7 55.7 19/03/2022 08:35:57 39.38 41.15 43.4 41.9 42 42.1 55.79 55.92 56.32 55.6 55.7 55.7 19/03/2022 08:35:58 39.55 40.79 43.4 41.9 42 42.1 55.79 56.01 56.32 55.6 55.7 55.7 19/03/2022 08:35:59 41.18 40.96 43.4 41.9 42 42.1 56.46 56.31 56.32 55.6 55.7 55.7 19/03/2022 08:36:00 43.14 42.61 43.4 41.9 42 42.1 55.96 56.3 56.32 55.6 55.7 55.7 19/03/2022 08:36:01 40.92 42.44 43.4 41.9 42 42.1 55.49 56 56.32 55.6 55.7 55.7 19/03/2022 08:36:02 44.51 43.82 43.82 41.9 42 42.1 55.41 55.92 56.32 55.6 55.7 55.7 19/03/2022 08:36:03 40.32 43.25 43.82 41.9 42 42.1 55.7 55.77 56.32 55.6 55.7 55.7 19/03/2022 08:36:04 42.94 42.77 43.82 41.9 42 42.1 55.34 55.89 56.32 55.6 55.7 55.7 19/03/2022 08:36:05 41.66 42.77 43.82 41.9 42 42.1 55.63 55.7 56.32 55.6 55.7 55.7 19/03/2022 08:36:06 40.92 42.47 43.82 41.9 42 42.1 55.9 55.89 56.32 55.6 55.7 55.7 19/03/2022 08:36:07 43.67 43.14 43.82 41.9 42 42.1 56.76 56.55 56.55 55.6 55.7 55.7 19/03/2022 08:36:08 41.85 43.06 43.82 41.9 42 42.1 55.88 56.49 56.55 55.6 55.7 55.7 19/03/2022 08:36:09 40.87 42.72 43.82 41.9 42 42.1 54.86 56.08 56.55 55.6 55.7 55.7 19/03/2022 08:36:10 42 42.3 43.82 41.9 42 42.1 55.85 55.7 56.55 55.6 55.7 55.7 19/03/2022 08:36:11 40.87 42.5 43.82 41.9 42 42.1 55.9 56.09 56.55 55.6 55.7 55.7 19/03/2022 08:36:12 38.62 41.91 43.82 41.9 42 42.1 55.88 55.97 56.55 55.6 55.7 55.7 19/03/2022 08:36:13 39.65 41.36 43.82 41.9 42 42.1 55.43 55.96 56.55 55.6 55.7 55.7 19/03/2022 08:36:14 42.79 42.61 43.82 41.9 42 42.1 55.61 55.87 56.55 55.6 55.7 55.7 19/03/2022 08:36:15 42.19 42.42 43.82 41.9 42 42.1 55.83 55.85 56.55 55.6 55.7 55.7 19/03/2022 08:36:16 40.95 42.55 43.82 41.9 42 42.1 56.22 56.2 56.55 55.6 55.7 55.7 19/03/2022 08:36:17 43.83 43.57 43.82 41.9 42 42.1 55.41 56.17 56.55 55.6 55.7 55.7 19/03/2022 08:36:18 43.02 43.47 43.82 41.9 42 42.1 55.59 55.88 56.55 55.6 55.7 55.7 19/03/2022 08:36:19 42.3 43.4 43.82 41.9 42 42.1 56.04 55.97 56.55 55.6 55.7 55.7 19/03/2022 08:36:20 41.85 43.09 43.82 41.9 42 42.1 55.24 55.9 56.55 55.6 55.7 55.7 19/03/2022 08:36:21 43 43.21 43.82 42 42 42.1 54.78 55.65 56.55 55.6 55.7 55.7 19/03/2022 08:36:22 42.67 43.64 43.82 41.9 42 42.1 55.39 55.42 56.55 55.6 55.7 55.7 19/03/2022 08:36:23 43.14 43.22 43.82 42 42 42.1 55.28 55.47 56.55 55.6 55.7 55.7 19/03/2022 08:36:24 43.75 43.79 43.82 42 42 42.1 55.39 55.43 56.55 55.6 55.7 55.7 19/03/2022 08:36:25 42.94 43.99 43.99 42 42 42.1 55.55 55.69 56.55 55.6 55.7 55.7 19/03/2022 08:36:26 42.94 43.35 43.99 42 42 42.1 55.83 55.75 56.55 55.6 55.7 55.7 19/03/2022 08:36:27 41.25 43.14 43.99 42 42 42.1 55.62 55.97 56.55 55.6 55.7 55.7 19/03/2022 08:36:28 42.72 42.77 43.99 42 42 42.1 55.02 55.6 56.55 55.6 55.7 55.7 19/03/2022 08:36:29 41.13 42.48 43.99 42 42 42.1 55.16 55.46 56.55 55.6 55.7 55.7 19/03/2022 08:36:30 41.93 42.55 43.99 42 42 42.1 55.71 55.71 56.55 55.6 55.7 55.7 19/03/2022 08:36:31 38.27 42.06 43.99 42 42 42.1 55.64 55.84 56.55 55.6 55.7 55.7 19/03/2022 08:36:32 42.65 42.15 43.99 42 42 42.1 56.21 56.09 56.55 55.6 55.7 55.7 19/03/2022 08:36:33 42.27 42.63 43.99 42 42 42.1 55.53 56.06 56.55 55.6 55.7 55.7 19/03/2022 08:36:34 42.91 43.16 43.99 42 42 42.1 55.55 55.87 56.55 55.6 55.7 55.7 19/03/2022 08:36:35 40.88 43.13 43.99 42 42 42.1 55.61 55.9 56.55 55.6 55.7 55.7 19/03/2022 08:36:36 42.22 42.74 43.99 42 42 42.1 56.18 56.2 56.55 55.6 55.7 55.7 19/03/2022 08:36:37 43.38 43.13 43.99 42 42 42.1 55.72 56.01 56.49 55.6 55.7 55.7 19/03/2022 08:36:38 40.83 42.8 43.99 42 42 42.1 56.19 56.19 56.2 55.6 55.7 55.7 19/03/2022 08:36:39 42.56 42.78 43.99 42 42 42.1 56.25 56.35 56.35 55.6 55.7 55.7 19/03/2022 08:36:40 41.02 42.37 43.99 42 42 42.1 56 56.42 56.42 55.6 55.7 55.7 19/03/2022 08:36:41 41.42 42.1 43.99 42 42 42.1 56.28 56.39 56.42 55.6 55.7 55.7 19/03/2022 08:36:42 43.01 42.69 43.99 42 42 42.1 55.52 56.11 56.42 55.6 55.7 55.7 19/03/2022 08:36:43 41.85 42.73 43.99 42 42 42.1 57.06 56.67 56.67 55.6 55.7 55.7 19/03/2022 08:36:44 41.99 42.72 43.99 42 42 42.1 55.64 56.55 56.67 55.6 55.7 55.7 19/03/2022 08:36:45 43.29 43.02 43.99 42 42 42.1 56.42 56.4 56.67 55.6 55.7 55.7 19/03/2022 08:36:46 41.52 42.98 43.99 42 42 42.1 55.92 56.3 56.67 55.6 55.7 55.7 19/03/2022 08:36:47 43.01 43.48 43.99 42 42 42.1 55.77 56.27 56.67 55.6 55.7 55.7 19/03/2022 08:36:48 41.89 42.63 43.99 42 42 42.1 56.11 56.18 56.67 55.6 55.7 55.7 19/03/2022 08:36:49 41.29 42.24 43.99 42 42 42.1 55.04 56.01 56.67 55.6 55.7 55.7 19/03/2022 08:36:50 41.82 42.44 43.99 41.9 42 42.1 55.66 55.8 56.67 55.6 55.7 55.7 19/03/2022 08:36:51 43.42 43.2 43.99 42 42 42.1 55.8 55.78 56.67 55.6 55.7 55.7 19/03/2022 08:36:52 41.91 43.22 43.99 42 42 42.1 55.23 55.64 56.67 55.6 55.7 55.7 19/03/2022 08:36:53 42.04 42.85 43.99 42 42 42.1 55.69 55.89 56.67 55.6 55.7 55.7 19/03/2022 08:36:54 42.61 42.74 43.99 42 42 42.1 55.7 55.81 56.67 55.6 55.7 55.7 19/03/2022 08:36:55 41.63 42.68 43.48 42 42 42.1 55.17 55.7 56.67 55.6 55.7 55.7 19/03/2022 08:36:56 41 42.51 43.48 41.9 42 42.1 55.77 55.82 56.67 55.6 55.7 55.7 19/03/2022 08:36:57 42.49 42.4 43.48 41.9 42 42.1 55.42 55.62 56.67 55.6 55.7 55.7 19/03/2022 08:36:58 42.95 42.93 43.48 42 42 42.1 56.12 56.01 56.67 55.6 55.7 55.7 19/03/2022 08:36:59 42.83 43.75 43.75 42 42 42.1 55.88 56.05 56.67 55.6 55.7 55.7 19/03/2022 08:37:00 43.13 43.44 43.75 42 42 42.1 56.43 56.38 56.67 55.6 55.7 55.7 19/03/2022 08:37:01 42.61 43.17 43.75 42 42 42.1 55.91 56.34 56.67 55.6 55.7 55.7 19/03/2022 08:37:02 38.96 42.62 43.75 42 42 42.1 55.33 55.98 56.67 55.6 55.7 55.7 19/03/2022 08:37:03 39.87 41.2 43.75 41.9 42 42.1 55.73 55.86 56.67 55.6 55.7 55.7 19/03/2022 08:37:04 43.19 42.46 43.75 41.9 42 42.1 55.97 56.05 56.67 55.6 55.7 55.7 19/03/2022 08:37:05 42.77 43.08 43.75 42 42 42.1 55.71 56.07 56.67 55.6 55.7 55.7 19/03/2022 08:37:06 42.78 43.1 43.75 42 42 42.1 55.88 55.9 56.67 55.6 55.7 55.7 19/03/2022 08:37:07 41.83 43 43.75 41.9 42 42.1 55.28 56.06 56.67 55.6 55.7 55.7 19/03/2022 08:37:08 42.38 42.89 43.75 41.9 42 42.1 56.1 56.05 56.67 55.6 55.7 55.7 19/03/2022 08:37:09 42.48 43.17 43.75 42 42 42.1 56.09 56.19 56.67 55.6 55.7 55.7 19/03/2022 08:37:10 41.55 42.81 43.75 41.9 42 42.1 55.87 56.31 56.67 55.6 55.7 55.7 19/03/2022 08:37:11 42.59 42.59 43.75 41.9 42 42.1 57.29 56.86 56.86 55.7 55.7 55.7 19/03/2022 08:37:12 40.8 42.95 43.75 41.9 42 42.1 57.27 57.4 57.4 55.7 55.7 55.7 19/03/2022 08:37:13 42.82 42.91 43.75 41.9 42 42.1 55.57 57.07 57.4 55.7 55.7 55.7 19/03/2022 08:37:14 41.41 42.51 43.75 41.9 42 42.1 56.05 56.2 57.4 55.7 55.7 55.7 19/03/2022 08:37:15 41.96 42.33 43.75 41.9 42 42.1 55.7 56.41 57.4 55.7 55.7 55.7 19/03/2022 08:37:16 42.13 42.65 43.75 42 42 42.1 54.86 55.76 57.4 55.7 55.7 55.7 19/03/2022 08:37:17 40.06 42.41 43.75 41.9 42 42.1 55.36 55.5 57.4 55.7 55.7 55.7 19/03/2022 08:37:18 42.11 41.85 43.75 42 42 42.1 55.9 55.96 57.4 55.7 55.7 55.7 19/03/2022 08:37:19 41.03 41.93 43.75 42 42 42.1 55.34 55.72 57.4 55.7 55.7 55.7 19/03/2022 08:37:20 41.55 42.08 43.75 42 42 42.1 55.89 55.76 57.4 55.7 55.7 55.7 19/03/2022 08:37:21 41.44 41.86 43.75 42 42 42.1 56.5 56.42 57.4 55.7 55.7 55.7 19/03/2022 08:37:22 42.47 42.88 43.75 42 42 42.1 56.37 56.79 57.4 55.7 55.7 55.7 19/03/2022 08:37:23 43.2 43.56 43.75 42 42 42.1 56.15 56.39 57.4 55.7 55.7 55.7 19/03/2022 08:37:24 41.92 43.02 43.75 42 42 42.1 56.09 56.29 57.4 55.7 55.7 55.7 19/03/2022 08:37:25 42.92 42.87 43.75 42 42 42.1 55.61 56.3 57.4 55.7 55.7 55.7 19/03/2022 08:37:26 41.09 42.96 43.75 42 42 42.1 55.56 56.03 57.4 55.7 55.7 55.7 19/03/2022 08:37:27 42.35 42.63 43.75 42 42 42.1 56.39 56.29 57.4 55.7 55.7 55.7 19/03/2022 08:37:28 43.1 42.91 43.75 42 42 42.1 56.03 56.25 57.4 55.7 55.7 55.7 19/03/2022 08:37:29 44.41 44.14 44.14 42 42 42.1 56.15 56.3 57.4 55.7 55.7 55.7 19/03/2022 08:37:30 42.67 44.4 44.4 42 42 42.1 55.64 56.29 57.4 55.7 55.7 55.7 19/03/2022 08:37:31 42.92 43.3 44.4 42 42 42.1 56.01 56.09 57.4 55.7 55.7 55.7 19/03/2022 08:37:32 43.1 43.54 44.4 42 42 42.1 56.2 56.23 57.4 55.7 55.7 55.7 19/03/2022 08:37:33 42.8 43.56 44.4 42 42 42.1 56.43 56.46 57.4 55.7 55.7 55.7 19/03/2022 08:37:34 44.01 43.97 44.4 42 42 42.1 55.54 56.44 57.4 55.7 55.7 55.7 19/03/2022 08:37:35 43.37 44.53 44.53 42 42 42.1 55.99 56.35 57.4 55.7 55.7 55.7 19/03/2022 08:37:36 40.65 43.36 44.53 42 42 42.1 55.69 55.99 57.4 55.7 55.7 55.7 19/03/2022 08:37:37 42.31 42.67 44.53 42 42 42.1 55.57 56.17 57.4 55.7 55.7 55.7 19/03/2022 08:37:38 43.55 43.28 44.53 42 42 42.1 55.43 55.71 57.4 55.7 55.7 55.7 19/03/2022 08:37:39 43.44 43.88 44.53 42 42 42.1 56.14 56.08 57.4 55.7 55.7 55.7 19/03/2022 08:37:40 41.72 43.16 44.53 42 42 42.1 56.09 56.26 57.4 55.7 55.7 55.7 19/03/2022 08:37:41 40.1 42.64 44.53 42 42 42.1 55.9 56.18 57.4 55.7 55.7 55.7 19/03/2022 08:37:42 40.78 41.33 44.53 42 42 42.1 55.9 56.09 57.07 55.7 55.7 55.7 19/03/2022 08:37:43 42.62 42.63 44.53 42 42 42.1 56.15 56.26 56.79 55.7 55.7 55.7 19/03/2022 08:37:44 41.71 42.74 44.53 42 42 42.1 55.8 56.27 56.79 55.7 55.7 55.7 19/03/2022 08:37:45 43.23 42.84 44.53 42 42 42.1 55.87 56.16 56.79 55.7 55.7 55.7 19/03/2022 08:37:46 40.35 42.85 44.53 42 42 42.1 55.09 55.85 56.79 55.7 55.7 55.7 19/03/2022 08:37:47 40.86 42.09 44.53 42 42 42.1 55.9 55.89 56.79 55.7 55.7 55.7 19/03/2022 08:37:48 42.32 42.71 44.53 42 42 42.1 56.18 56.14 56.79 55.7 55.7 55.7 19/03/2022 08:37:49 39.92 42.11 44.53 42 42 42.1 55.42 56.07 56.79 55.7 55.7 55.7 19/03/2022 08:37:50 40.68 41.31 44.53 42 42 42.1 56.06 55.98 56.79 55.7 55.7 55.7 19/03/2022 08:37:51 42.04 42.17 44.53 42 42 42.1 55.89 56.17 56.79 55.7 55.7 55.7 19/03/2022 08:37:52 41.15 42.49 44.53 42 42 42.1 55.56 55.97 56.46 55.7 55.7 55.7 19/03/2022 08:37:53 42.26 42.31 44.53 42 42 42.1 56.32 56.16 56.46 55.7 55.7 55.7 19/03/2022 08:37:54 39.65 42.1 44.53 42 42 42.1 55.6 56.26 56.46 55.7 55.7 55.7 19/03/2022 08:37:55 39.69 40.99 44.53 42 42 42.1 56.42 56.4 56.46 55.7 55.7 55.7 19/03/2022 08:37:56 42.3 41.85 44.53 42 42 42.1 55.53 56.25 56.46 55.7 55.7 55.7 19/03/2022 08:37:57 39.83 42.02 44.53 42 42 42.1 55.44 55.86 56.46 55.7 55.7 55.7 19/03/2022 08:37:58 44.01 43.24 44.53 42 42 42.1 55.72 55.89 56.46 55.7 55.7 55.7 19/03/2022 08:37:59 43.48 43.74 44.53 42 42 42.1 55 55.75 56.46 55.7 55.7 55.7 19/03/2022 08:38:00 42.72 43.72 44.53 42 42 42.1 55.51 55.66 56.46 55.7 55.7 55.7 19/03/2022 08:38:01 41.71 43.29 44.53 42 42 42.1 55.51 55.66 56.46 55.7 55.7 55.7 19/03/2022 08:38:02 41.67 42.19 44.53 42 42 42.1 55.33 55.63 56.46 55.7 55.7 55.7 19/03/2022 08:38:03 41.16 42.56 44.53 42 42 42.1 54.78 55.43 56.44 55.7 55.7 55.7 19/03/2022 08:38:04 42.88 42.63 44.53 42 42 42.1 56.07 55.84 56.4 55.7 55.7 55.7 19/03/2022 08:38:05 42.88 43.19 43.88 42 42 42.1 55.6 55.88 56.4 55.7 55.7 55.7 19/03/2022 08:38:06 41.04 42.76 43.88 42 42 42.1 55.95 56 56.4 55.7 55.7 55.7 19/03/2022 08:38:07 43.17 43.41 43.88 42 42 42.1 55.92 56.11 56.4 55.7 55.7 55.7 19/03/2022 08:38:08 41.59 42.87 43.88 42 42 42.1 56.03 56.24 56.4 55.7 55.7 55.7 19/03/2022 08:38:09 42.62 42.69 43.74 42 42 42.1 55.67 56.15 56.4 55.7 55.7 55.7 19/03/2022 08:38:10 42.59 42.68 43.74 42 42 42.1 55.68 55.96 56.4 55.7 55.7 55.7 19/03/2022 08:38:11 43.48 43.58 43.74 42 42 42.1 55.72 56.15 56.4 55.7 55.7 55.7 19/03/2022 08:38:12 41.52 43.4 43.74 42 42 42.1 55.01 55.69 56.4 55.7 55.7 55.7 19/03/2022 08:38:13 41.47 42.94 43.74 42 42 42.1 55.4 55.44 56.4 55.7 55.7 55.7 19/03/2022 08:38:14 42.64 42.63 43.74 42.1 42 42.1 56.17 56.07 56.4 55.7 55.7 55.7 19/03/2022 08:38:15 41.59 42.53 43.74 42.1 42 42.1 55.38 56.03 56.4 55.7 55.7 55.7 19/03/2022 08:38:16 42.95 42.97 43.74 42.1 42 42.1 56 56.04 56.4 55.7 55.7 55.7 19/03/2022 08:38:17 41.6 42.98 43.74 42.1 42 42.1 55.4 56.06 56.4 55.7 55.7 55.7 19/03/2022 08:38:18 41.17 42.69 43.74 42 42 42.1 56.38 56.18 56.4 55.7 55.7 55.7 19/03/2022 08:38:19 41.82 42.25 43.74 42 42 42.1 55.77 56.27 56.4 55.7 55.7 55.7 19/03/2022 08:38:20 41.51 42.02 43.74 42 42 42.1 55.93 56.11 56.4 55.7 55.7 55.7 19/03/2022 08:38:21 40.53 42.11 43.74 42 42 42.1 55.47 55.91 56.4 55.7 55.7 55.7 19/03/2022 08:38:22 39.85 41.4 43.74 42 42 42.1 54.95 55.76 56.4 55.7 55.7 55.7 19/03/2022 08:38:23 42.9 42.85 43.74 42 42 42.1 55.68 55.92 56.4 55.7 55.7 55.7 19/03/2022 08:38:24 40.32 42.74 43.74 42 42 42.1 55.97 55.91 56.4 55.7 55.7 55.7 19/03/2022 08:38:25 41.9 42.11 43.74 42 42 42.1 55.56 55.89 56.27 55.7 55.7 55.7 19/03/2022 08:38:26 43.5 43.26 43.74 42 42 42.1 55.95 55.96 56.27 55.7 55.7 55.7 19/03/2022 08:38:27 40.74 42.76 43.74 42 42 42.1 55.64 55.88 56.27 55.7 55.7 55.7 19/03/2022 08:38:28 41.04 42.39 43.74 42 42 42.1 56.16 56.19 56.27 55.7 55.7 55.7 19/03/2022 08:38:29 41.98 42.29 43.72 42 42 42.1 56.83 56.73 56.73 55.7 55.7 55.7 19/03/2022 08:38:30 43.91 43.35 43.58 42 42 42.1 55.86 56.52 56.73 55.7 55.7 55.7 19/03/2022 08:38:31 43.13 43.95 43.95 42 42 42.1 56.01 56.28 56.73 55.7 55.7 55.7 19/03/2022 08:38:32 43.4 43.74 43.95 42.1 42 42.1 55.32 56.1 56.73 55.7 55.7 55.7 19/03/2022 08:38:33 42.55 43.7 43.95 42.1 42 42.1 55.34 55.68 56.73 55.7 55.7 55.7 19/03/2022 08:38:34 42.25 42.86 43.95 42.1 42 42.1 55.4 55.58 56.73 55.7 55.7 55.7 19/03/2022 08:38:35 40.22 42.56 43.95 42.1 42 42.1 55.8 55.72 56.73 55.7 55.7 55.7 19/03/2022 08:38:36 41.83 42.22 43.95 42.1 42 42.1 55.53 55.93 56.73 55.7 55.7 55.7 19/03/2022 08:38:37 42.76 43.25 43.95 42.1 42 42.1 55.53 55.76 56.73 55.7 55.7 55.7 19/03/2022 08:38:38 41.55 42.4 43.95 42.1 42 42.1 55.82 55.86 56.73 55.7 55.7 55.7 19/03/2022 08:38:39 40.44 41.99 43.95 42.1 42 42.1 56.45 56.39 56.73 55.7 55.7 55.7 19/03/2022 08:38:40 41.89 42.28 43.95 42.1 42 42.1 55.06 56.09 56.73 55.7 55.7 55.7 19/03/2022 08:38:41 43.12 42.87 43.95 42.1 42 42.1 56.11 55.97 56.73 55.7 55.7 55.7 19/03/2022 08:38:42 40.54 42.4 43.95 42.1 42 42.1 55.99 56.11 56.73 55.7 55.7 55.7 19/03/2022 08:38:43 41.34 42.13 43.95 42.1 42 42.1 55.44 56.05 56.73 55.7 55.7 55.7 19/03/2022 08:38:44 42.28 42.66 43.95 42 42 42.1 55.73 55.99 56.73 55.7 55.7 55.7 19/03/2022 08:38:45 40.84 42.39 43.95 42 42 42.1 56.15 56.05 56.73 55.7 55.7 55.7 19/03/2022 08:38:46 43.11 43.16 43.95 42 42 42.1 56.03 56.28 56.73 55.7 55.7 55.7 19/03/2022 08:38:47 43.08 43.33 43.95 42 42 42.1 55.41 55.96 56.73 55.7 55.7 55.7 19/03/2022 08:38:48 41.75 43.54 43.95 42 42 42.1 55.62 55.83 56.73 55.7 55.7 55.7 19/03/2022 08:38:49 43.68 43.57 43.95 42 42 42.1 56.67 56.41 56.73 55.7 55.7 55.7 19/03/2022 08:38:50 44.27 44.04 44.04 42.1 42 42.1 55.88 56.48 56.73 55.7 55.7 55.7 19/03/2022 08:38:51 43.43 44.55 44.55 42.1 42 42.1 54.95 56.07 56.73 55.7 55.7 55.7 19/03/2022 08:38:52 40.59 43.46 44.55 42.1 42 42.1 54.59 55.52 56.73 55.7 55.7 55.7 19/03/2022 08:38:53 41.51 42.2 44.55 42.1 42 42.1 55.61 55.4 56.73 55.7 55.7 55.7 19/03/2022 08:38:54 42.88 42.7 44.55 42.1 42 42.1 55.54 55.57 56.73 55.7 55.7 55.7 19/03/2022 08:38:55 40.41 42.81 44.55 42.1 42 42.1 55.69 55.79 56.73 55.7 55.7 55.7 19/03/2022 08:38:56 41.74 42.42 44.55 42 42 42.1 55.1 55.76 56.73 55.7 55.7 55.7 19/03/2022 08:38:57 40.58 42.22 44.55 42 42 42.1 55.96 55.96 56.73 55.7 55.7 55.7 19/03/2022 08:38:58 40.25 41.26 44.55 42 42 42.1 56.2 56.11 56.73 55.7 55.7 55.7 19/03/2022 08:38:59 43.4 42.9 44.55 42 42 42.1 55.97 56.17 56.52 55.7 55.7 55.7 19/03/2022 08:39:00 42.83 43.36 44.55 42 42 42.1 55.29 55.97 56.48 55.7 55.7 55.7 19/03/2022 08:39:01 43.07 43.53 44.55 42.1 42 42.1 55.86 55.87 56.48 55.7 55.7 55.7 19/03/2022 08:39:02 42.4 43.14 44.55 42.1 42 42.1 55.97 56.01 56.48 55.7 55.7 55.7 19/03/2022 08:39:03 41.88 43.5 44.55 42 42 42.1 55.28 55.98 56.48 55.7 55.7 55.7 19/03/2022 08:39:04 43.11 43.41 44.55 42 42 42.1 55.59 55.84 56.48 55.7 55.7 55.7 19/03/2022 08:39:05 41.32 42.92 44.55 42 42 42.1 54.85 55.64 56.48 55.7 55.7 55.7 19/03/2022 08:39:06 43.02 43.03 44.55 42.1 42 42.1 55.72 55.55 56.48 55.7 55.7 55.7 19/03/2022 08:39:07 42.71 43.45 44.55 42.1 42 42.1 56.06 56.08 56.48 55.7 55.7 55.7 19/03/2022 08:39:08 41.58 42.8 44.55 42.1 42 42.1 55.96 56.01 56.48 55.7 55.7 55.7 19/03/2022 08:39:09 39.33 42.15 44.55 42.1 42 42.1 56.13 56.16 56.48 55.7 55.7 55.7 19/03/2022 08:39:10 41.52 41.99 44.55 42.1 42 42.1 56.21 56.55 56.55 55.7 55.7 55.7 19/03/2022 08:39:11 42.79 42.55 44.55 42.1 42 42.1 55.22 56.12 56.55 55.7 55.7 55.7 19/03/2022 08:39:12 40.46 42.4 44.55 42 42 42.1 55.33 55.73 56.55 55.7 55.7 55.7 19/03/2022 08:39:13 44.47 43.84 44.55 42.1 42 42.1 55.48 55.63 56.55 55.7 55.7 55.7 19/03/2022 08:39:14 42.91 44.39 44.55 42.1 42 42.1 55.61 55.66 56.55 55.7 55.7 55.7 19/03/2022 08:39:15 43.4 43.59 44.55 42.1 42 42.1 55.55 55.77 56.55 55.7 55.7 55.7 19/03/2022 08:39:16 41.7 43.58 44.55 42.1 42 42.1 55.93 55.95 56.55 55.7 55.7 55.7 19/03/2022 08:39:17 41.47 42.76 44.55 42.1 42 42.1 55.39 55.89 56.55 55.7 55.7 55.7 19/03/2022 08:39:18 43.87 43.38 44.55 42.1 42 42.1 55.57 55.79 56.55 55.7 55.7 55.7 19/03/2022 08:39:19 42.83 44 44.55 42.1 42 42.1 55.43 55.62 56.55 55.7 55.7 55.7 19/03/2022 08:39:20 42.2 42.97 44.55 42.1 42 42.1 55.68 55.75 56.55 55.7 55.7 55.7 19/03/2022 08:39:21 41.14 42.82 44.39 42.1 42 42.1 55.71 55.82 56.55 55.7 55.7 55.7 19/03/2022 08:39:22 41.04 42.33 44.39 42.1 42 42.1 55.7 55.84 56.55 55.7 55.7 55.7 19/03/2022 08:39:23 42.17 42.35 44.39 42.1 42 42.1 55.27 55.84 56.55 55.7 55.7 55.7 19/03/2022 08:39:24 43.77 43.58 44.39 42.1 42 42.1 55.71 55.79 56.55 55.7 55.7 55.7 19/03/2022 08:39:25 42.74 43.81 44.39 42.1 42 42.1 55.06 55.86 56.55 55.7 55.7 55.7 19/03/2022 08:39:26 42.41 43.53 44.39 42.1 42 42.1 56.33 55.93 56.55 55.7 55.7 55.7 19/03/2022 08:39:27 40.99 43.04 44.39 42.1 42 42.1 55.89 56.04 56.55 55.7 55.7 55.7 19/03/2022 08:39:28 42.69 43.06 44.39 42.1 42 42.1 55.41 56.1 56.55 55.7 55.7 55.7 19/03/2022 08:39:29 40.04 42.31 44.39 42.1 42 42.1 56.05 56.15 56.55 55.7 55.7 55.7 19/03/2022 08:39:30 40.48 42.63 44.39 42.1 42 42.1 55.33 55.79 56.55 55.7 55.7 55.7 19/03/2022 08:39:31 41.62 41.94 44.39 42.1 42 42.1 55.85 56.07 56.55 55.7 55.7 55.7 19/03/2022 08:39:32 40.44 41.41 44.39 42.1 42 42.1 55.44 55.73 56.55 55.7 55.7 55.7 19/03/2022 08:39:33 42.97 42.55 44.39 42.1 42 42.1 55.25 55.55 56.55 55.7 55.7 55.7 19/03/2022 08:39:34 41.36 42.43 44.39 42.1 42 42.1 55.68 55.73 56.55 55.7 55.7 55.7 19/03/2022 08:39:35 42.97 42.81 44.39 42.1 42 42.1 55.79 55.87 56.55 55.7 55.7 55.7 19/03/2022 08:39:36 40.41 42.4 44.39 42.1 42 42.1 56.13 56.21 56.55 55.7 55.7 55.7 19/03/2022 08:39:37 41.01 41.88 44.39 42.1 42 42.1 55.59 56.23 56.55 55.7 55.7 55.7 19/03/2022 08:39:38 42.11 42.66 44.39 42.1 42 42.1 55.3 55.89 56.55 55.7 55.7 55.7 19/03/2022 08:39:39 42.96 42.78 44.39 42.1 42 42.1 55.91 55.81 56.55 55.7 55.7 55.7 19/03/2022 08:39:40 42.44 42.78 44.39 42.1 42 42.1 56.11 56.18 56.23 55.7 55.7 55.7 19/03/2022 08:39:41 41.58 43.16 44.39 42.1 42 42.1 55.81 56.16 56.23 55.7 55.7 55.7 19/03/2022 08:39:42 41.58 42.37 44.39 42.1 42 42.1 55.54 56.08 56.23 55.7 55.7 55.7 19/03/2022 08:39:43 42.62 42.7 44.39 42.1 42 42.1 54.98 55.57 56.23 55.7 55.7 55.7 19/03/2022 08:39:44 41.6 42.33 44 42.1 42 42.1 56.07 55.84 56.23 55.7 55.7 55.7 19/03/2022 08:39:45 40.46 42.38 44 42.1 42 42.1 56.39 56.38 56.38 55.7 55.7 55.7 19/03/2022 08:39:46 42.15 42.51 44 42.1 42 42.1 55.9 56.25 56.38 55.7 55.7 55.7 19/03/2022 08:39:47 41.12 42.03 44 42.1 42 42.1 55.74 56.18 56.38 55.7 55.7 55.7 19/03/2022 08:39:48 41.12 41.93 44 42.1 42 42.1 55.5 56.01 56.38 55.7 55.7 55.7 19/03/2022 08:39:49 42.68 42.8 43.81 42.1 42 42.1 56.58 56.41 56.41 55.7 55.7 55.7 19/03/2022 08:39:50 40.39 42.72 43.81 42.1 42 42.1 55.75 56.29 56.41 55.7 55.7 55.7 19/03/2022 08:39:51 41.9 42.03 43.81 42.1 42 42.1 55.97 56.05 56.41 55.7 55.7 55.7 19/03/2022 08:39:52 40.06 42.08 43.81 42 42 42.1 55.75 56.13 56.41 55.7 55.7 55.7 19/03/2022 08:39:53 43.46 43.22 43.81 42.1 42 42.1 56.54 56.43 56.43 55.8 55.7 55.7 19/03/2022 08:39:54 43.57 43.4 43.81 42.1 42 42.1 55.65 56.53 56.53 55.8 55.7 55.7 19/03/2022 08:39:55 43.41 43.95 43.95 42.1 42 42.1 55.81 55.97 56.53 55.8 55.7 55.7 19/03/2022 08:39:56 42.36 43.44 43.95 42.1 42 42.1 55.17 55.88 56.53 55.8 55.7 55.7 19/03/2022 08:39:57 42.75 43.89 43.95 42.1 42 42.1 56.46 56.25 56.53 55.8 55.7 55.7 19/03/2022 08:39:58 39.89 42.51 43.95 42.1 42 42.1 55.41 56.2 56.53 55.8 55.7 55.7 19/03/2022 08:39:59 42.13 42.27 43.95 42 42 42.1 55.54 55.87 56.53 55.8 55.7 55.7 19/03/2022 08:40:00 43.06 43.03 43.95 42.1 42 42.1 55.8 55.84 56.53 55.8 55.7 55.7 19/03/2022 08:40:01 42.4 42.98 43.95 42.1 42 42.1 56.24 56.16 56.53 55.8 55.7 55.7 19/03/2022 08:40:02 41.29 42.61 43.95 42 42 42.1 56.17 56.3 56.53 55.8 55.7 55.7 19/03/2022 08:40:03 42.43 42.82 43.95 42.1 42 42.1 57.71 57.34 57.34 55.8 55.7 55.7 19/03/2022 08:40:04 42.61 42.82 43.95 42.1 42 42.1 57.6 57.79 57.79 55.8 55.7 55.7 19/03/2022 08:40:05 44.74 44.33 44.33 42.1 42 42.1 58.65 58.63 58.63 55.8 55.7 55.7 19/03/2022 08:40:06 38.48 44.23 44.33 42.1 42 42.1 58.2 58.34 58.63 55.8 55.7 55.7 19/03/2022 08:40:07 40.82 41.93 44.33 42.1 42 42.1 60.07 59.56 59.56 55.8 55.7 55.7 19/03/2022 08:40:08 42.77 42.83 44.33 42.1 42 42.1 59.43 59.74 59.74 55.8 55.8 55.7 19/03/2022 08:40:09 42.51 43.27 44.33 42.1 42 42.1 57.1 59.47 59.74 55.8 55.8 55.7 19/03/2022 08:40:10 43.79 43.73 44.33 42.1 42 42.1 56.08 58.14 59.74 55.9 55.8 55.7 19/03/2022 08:40:11 42.58 43.38 44.33 42.1 42 42.1 56.31 56.97 59.74 55.9 55.8 55.7 19/03/2022 08:40:12 42.2 43.13 44.33 42.1 42 42.1 55.8 56.53 59.74 55.9 55.8 55.7 19/03/2022 08:40:13 41.06 42.77 44.33 42.1 42 42.1 55.45 56.14 59.74 55.9 55.8 55.7 19/03/2022 08:40:14 41.37 41.89 44.33 42.1 42 42.1 55.27 55.6 59.74 55.9 55.8 55.7 19/03/2022 08:40:15 41.89 42.69 44.33 42.1 42 42.1 56.08 55.93 59.74 55.9 55.8 55.7 19/03/2022 08:40:16 41.46 42.86 44.33 42.1 42 42.1 55.41 55.89 59.74 55.9 55.8 55.7 19/03/2022 08:40:17 41.39 42.17 44.33 42.1 42 42.1 55.48 55.88 59.74 55.9 55.8 55.7 19/03/2022 08:40:18 42.53 43.03 44.33 42.1 42 42.1 56.12 55.98 59.74 55.9 55.8 55.7 19/03/2022 08:40:19 43.51 43.1 44.33 42.1 42 42.1 56.25 56.23 59.74 55.9 55.8 55.7 19/03/2022 08:40:20 42.45 43.27 44.33 42.1 42 42.1 55.78 56.36 59.74 55.9 55.8 55.7 19/03/2022 08:40:21 42.68 43.19 44.33 42.1 42 42.1 55.79 55.97 59.74 55.9 55.8 55.7 19/03/2022 08:40:22 43.44 43.34 44.33 42.1 42 42.1 55.8 55.96 59.74 55.9 55.8 55.7 19/03/2022 08:40:23 43.99 43.98 44.33 42.1 42 42.1 55.73 56.1 59.74 55.9 55.8 55.7 19/03/2022 08:40:24 41.36 43.86 44.33 42.1 42 42.1 55.56 55.96 59.74 55.9 55.8 55.7 19/03/2022 08:40:25 41.35 43.07 44.33 42.1 42 42.1 56.06 56.19 59.74 55.9 55.8 55.7 19/03/2022 08:40:26 41.36 42.19 44.33 42.1 42 42.1 54.96 55.68 59.74 55.9 55.8 55.7 19/03/2022 08:40:27 40.75 41.68 44.33 42.1 42 42.1 55.72 55.77 59.74 55.9 55.8 55.7 19/03/2022 08:40:28 42.01 42.37 44.33 42.1 42 42.1 55.85 55.84 59.74 55.9 55.8 55.7 19/03/2022 08:40:29 43.43 43.13 44.33 42.1 42 42.1 55.17 55.74 59.74 55.9 55.8 55.7 19/03/2022 08:40:30 40.9 43.22 44.33 42.1 42 42.1 55.4 55.63 59.74 55.9 55.8 55.7 19/03/2022 08:40:31 41.94 42.65 44.33 42.1 42 42.1 55.63 55.71 59.74 55.9 55.8 55.7 19/03/2022 08:40:32 38.73 41.73 44.33 42.1 42 42.1 54.77 55.58 59.74 55.9 55.8 55.7 19/03/2022 08:40:33 43.02 42.46 44.33 42.1 42 42.1 55.46 55.47 59.74 55.9 55.8 55.7 19/03/2022 08:40:34 42.85 42.91 44.33 42.1 42 42.1 55.66 55.61 59.74 55.9 55.8 55.7 19/03/2022 08:40:35 41.87 43.17 44.23 42.1 42 42.1 55.29 55.67 59.74 55.9 55.8 55.7 19/03/2022 08:40:36 41 42.35 43.98 42.1 42 42.1 55.28 55.5 59.74 55.9 55.8 55.7 19/03/2022 08:40:37 41.59 41.95 43.98 42.1 42 42.1 56.19 55.89 59.74 55.9 55.8 55.7 19/03/2022 08:40:38 39.64 41.7 43.98 42.1 42 42.1 55.31 55.89 59.47 55.9 55.8 55.7 19/03/2022 08:40:39 41.34 41.97 43.98 42.1 42 42.1 55.56 55.67 58.14 55.9 55.8 55.7 19/03/2022 08:40:40 41.02 41.52 43.98 42.1 42 42.1 55.93 55.94 56.97 55.9 55.8 55.7 19/03/2022 08:40:41 42.54 42.66 43.98 42.1 42 42.1 55.97 56.1 56.53 55.9 55.8 55.7 19/03/2022 08:40:42 43.07 42.91 43.98 42.1 42 42.1 55.66 56.03 56.36 55.9 55.8 55.7 19/03/2022 08:40:43 40.42 42.66 43.98 42.1 42 42.1 55.94 55.91 56.36 55.9 55.8 55.7 19/03/2022 08:40:44 42.55 42.4 43.98 42.1 42 42.1 55.32 55.97 56.36 55.9 55.8 55.7 19/03/2022 08:40:45 42.87 43.01 43.98 42.1 42 42.1 55.48 55.85 56.36 55.9 55.8 55.7 19/03/2022 08:40:46 41.27 42.74 43.98 42.1 42 42.1 55.27 55.61 56.36 55.9 55.8 55.7 19/03/2022 08:40:47 43.43 43.1 43.98 42.1 42 42.1 55.24 55.53 56.36 55.9 55.8 55.7 19/03/2022 08:40:48 43.39 43.89 43.98 42.1 42 42.1 56.06 55.72 56.36 55.9 55.8 55.7 19/03/2022 08:40:49 41.06 43.06 43.98 42.1 42 42.1 55.58 55.82 56.36 55.9 55.8 55.7 19/03/2022 08:40:50 41.71 42.27 43.98 42.1 42 42.1 55.79 55.87 56.19 55.9 55.8 55.7 19/03/2022 08:40:51 42.59 42.6 43.98 42.1 42 42.1 55.36 55.92 56.19 55.8 55.8 55.7 19/03/2022 08:40:52 43.07 43.37 43.98 42.1 42 42.1 55.86 55.78 56.19 55.8 55.8 55.7 19/03/2022 08:40:53 41.9 42.64 43.89 42.1 42 42.1 54.99 55.76 56.19 55.8 55.8 55.7 19/03/2022 08:40:54 42.87 43.35 43.89 42.1 42 42.1 56.3 56.05 56.19 55.8 55.8 55.7 19/03/2022 08:40:55 40.14 43.1 43.89 42.1 42 42.1 55.65 55.96 56.1 55.8 55.8 55.7 19/03/2022 08:40:56 41.69 42.71 43.89 42.1 42 42.1 55.26 55.97 56.1 55.8 55.8 55.7 19/03/2022 08:40:57 42.51 42.33 43.89 42.1 42 42.1 55.3 55.61 56.1 55.8 55.8 55.7 19/03/2022 08:40:58 40.79 42.45 43.89 42.1 42 42.1 55.19 55.61 56.1 55.8 55.8 55.7 19/03/2022 08:40:59 42.2 42 43.89 42.2 42 42.1 55.69 55.78 56.1 55.8 55.8 55.7 19/03/2022 08:41:00 43.12 43.37 43.89 42.2 42 42.1 55.12 55.5 56.1 55.8 55.8 55.7 19/03/2022 08:41:01 41.4 42.75 43.89 42.2 42 42.1 55.3 55.31 56.1 55.8 55.8 55.7 19/03/2022 08:41:02 42.68 42.68 43.89 42.1 42 42.1 55.02 55.4 56.1 55.8 55.8 55.7 19/03/2022 08:41:03 43.39 43.49 43.89 42.2 42 42.1 54.94 55.26 56.1 55.8 55.8 55.7 19/03/2022 08:41:04 41.54 43.45 43.89 42.1 42 42.1 55.3 55.32 56.1 55.8 55.8 55.7 19/03/2022 08:41:05 44.57 44.05 44.05 42.2 42 42.1 55.77 55.72 56.1 55.8 55.8 55.7 19/03/2022 08:41:06 41.42 44 44.05 42.2 42 42.1 56.24 56.38 56.38 55.8 55.8 55.7 19/03/2022 08:41:07 41.83 42.73 44.05 42.2 42 42.1 55.49 55.93 56.38 55.8 55.8 55.7 19/03/2022 08:41:08 43.11 43.14 44.05 42.2 42 42.1 55.14 55.72 56.38 55.8 55.8 55.7 19/03/2022 08:41:09 42.95 43.65 44.05 42.2 42 42.1 55.48 55.74 56.38 55.8 55.8 55.7 19/03/2022 08:41:10 43.58 44.2 44.2 42.2 42 42.1 55.8 55.74 56.38 55.8 55.8 55.7 19/03/2022 08:41:11 43.07 43.39 44.2 42.2 42 42.1 56.31 56.21 56.38 55.8 55.8 55.7 19/03/2022 08:41:12 42.8 43.68 44.2 42.2 42 42.1 56.76 56.67 56.67 55.8 55.8 55.7 19/03/2022 08:41:13 43.67 43.88 44.2 42.2 42 42.1 56.16 56.68 56.68 55.8 55.8 55.7 19/03/2022 08:41:14 43.29 43.64 44.2 42.2 42 42.1 55.91 56.42 56.68 55.8 55.8 55.7 19/03/2022 08:41:15 43.16 43.77 44.2 42.2 42 42.1 56.14 56.32 56.68 55.8 55.8 55.7 19/03/2022 08:41:16 43.51 43.66 44.2 42.2 42 42.1 55 56.03 56.68 55.8 55.8 55.7 19/03/2022 08:41:17 40.08 43.44 44.2 42.2 42 42.1 55.49 55.57 56.68 55.8 55.8 55.7 19/03/2022 08:41:18 42.15 42.15 44.2 42.2 42 42.1 56.36 56.21 56.68 55.8 55.8 55.7 19/03/2022 08:41:19 43.39 43.35 44.2 42.2 42 42.1 55.49 56.18 56.68 55.8 55.8 55.7 19/03/2022 08:41:20 41.21 43.44 44.2 42.2 42 42.1 56.21 56.15 56.68 55.8 55.8 55.7 19/03/2022 08:41:21 38.96 41.98 44.2 42.2 42 42.1 56.35 56.46 56.68 55.8 55.8 55.7 19/03/2022 08:41:22 43.32 42.93 44.2 42.2 42.1 42.1 55.92 56.18 56.68 55.8 55.8 55.7 19/03/2022 08:41:23 41.51 42.95 44.2 42.2 42.1 42.1 55.31 56.18 56.68 55.8 55.8 55.7 19/03/2022 08:41:24 42.24 42.38 44.2 42.2 42.1 42.1 56.2 56.23 56.68 55.8 55.8 55.7 19/03/2022 08:41:25 41.76 42.43 44.2 42.2 42.1 42.1 55.66 56.17 56.68 55.8 55.8 55.7 19/03/2022 08:41:26 42.78 42.76 44.2 42.2 42.1 42.1 55.5 56.21 56.68 55.8 55.8 55.7 19/03/2022 08:41:27 43.14 43.29 44.2 42.2 42.1 42.1 55.87 55.82 56.68 55.8 55.8 55.7 19/03/2022 08:41:28 44.01 44.15 44.2 42.2 42.1 42.1 55.76 55.98 56.68 55.9 55.8 55.7 19/03/2022 08:41:29 42.19 44.31 44.31 42.2 42.1 42.1 55.96 55.97 56.68 55.9 55.8 55.7 19/03/2022 08:41:30 41.23 42.77 44.31 42.2 42.1 42.1 56.89 56.58 56.68 55.9 55.8 55.7 19/03/2022 08:41:31 42.46 42.56 44.31 42.2 42.1 42.1 55.5 56.51 56.68 55.9 55.8 55.7 19/03/2022 08:41:32 41.36 42.87 44.31 42.2 42.1 42.1 55.32 56.04 56.68 55.9 55.8 55.7 19/03/2022 08:41:33 42.18 42.6 44.31 42.2 42.1 42.1 55.54 55.85 56.68 55.9 55.8 55.7 19/03/2022 08:41:34 39.2 42.61 44.31 42.2 42.1 42.1 55.37 55.6 56.68 55.9 55.8 55.7 19/03/2022 08:41:35 38.86 40.5 44.31 42.2 42.1 42.1 55.7 55.77 56.68 55.9 55.8 55.7 19/03/2022 08:41:36 41.09 41.16 44.31 42.2 42.1 42.1 55.61 55.76 56.68 55.9 55.8 55.7 19/03/2022 08:41:37 40.63 41.04 44.31 42.2 42.1 42.1 55.75 56.05 56.68 55.9 55.8 55.7 19/03/2022 08:41:38 41.37 41.65 44.31 42.2 42.1 42.1 55.24 55.64 56.68 55.8 55.8 55.7 19/03/2022 08:41:39 41.96 42.09 44.31 42.2 42.1 42.1 55.81 55.8 56.68 55.8 55.8 55.7 19/03/2022 08:41:40 42.76 43.43 44.31 42.2 42.1 42.1 56.01 56.25 56.68 55.8 55.8 55.7 19/03/2022 08:41:41 39.85 42.66 44.31 42.2 42.1 42.1 55.67 55.89 56.68 55.8 55.8 55.7 19/03/2022 08:41:42 43.05 42.66 44.31 42.2 42.1 42.1 55.58 55.96 56.68 55.8 55.8 55.7 19/03/2022 08:41:43 40.17 42.51 44.31 42.2 42.1 42.1 55.96 56.08 56.58 55.8 55.8 55.7 19/03/2022 08:41:44 42.11 42.7 44.31 42.2 42.1 42.1 55.22 56 56.58 55.8 55.8 55.7 19/03/2022 08:41:45 41.64 42.35 44.31 42.2 42.1 42.1 55.19 55.49 56.58 55.8 55.8 55.7 19/03/2022 08:41:46 40.99 42.25 44.31 42.2 42.1 42.1 55.49 55.79 56.58 55.8 55.8 55.7 19/03/2022 08:41:47 41.2 41.77 44.31 42.2 42 42.1 56.11 55.9 56.58 55.8 55.8 55.7 19/03/2022 08:41:48 40.47 42.19 44.31 42.2 42 42.1 55.5 55.99 56.58 55.8 55.8 55.7 19/03/2022 08:41:49 38.61 41.64 44.31 42.1 42 42.1 55.22 55.51 56.58 55.8 55.8 55.7 19/03/2022 08:41:50 42.78 42.67 44.31 42.1 42 42.1 55.78 55.81 56.58 55.8 55.8 55.7 19/03/2022 08:41:51 38.94 42.2 44.31 42.1 42 42.1 55.44 55.63 56.58 55.8 55.8 55.7 19/03/2022 08:41:52 42.75 42.09 44.31 42.1 42 42.1 55.73 55.78 56.58 55.8 55.8 55.7 19/03/2022 08:41:53 42.55 42.57 44.31 42.1 42 42.1 56.01 56.03 56.58 55.8 55.8 55.7 19/03/2022 08:41:54 42.46 43.37 44.31 42.1 42 42.1 55.99 56.27 56.58 55.8 55.8 55.7 19/03/2022 08:41:55 42.66 42.76 44.31 42.1 42 42.1 55.76 56.1 56.58 55.8 55.8 55.7 19/03/2022 08:41:56 41.95 42.83 44.31 42.1 42 42.1 55.14 55.77 56.58 55.8 55.8 55.7 19/03/2022 08:41:57 41.27 42.69 44.31 42.1 42 42.1 56.28 56.09 56.58 55.8 55.8 55.7 19/03/2022 08:41:58 43.01 42.9 44.31 42.1 42 42.1 55.72 56.16 56.58 55.8 55.8 55.7 19/03/2022 08:41:59 43.08 43.61 43.61 42.1 42 42.1 55.93 56.02 56.58 55.8 55.8 55.7 19/03/2022 08:42:00 41.66 42.9 43.61 42.1 42 42.1 56.08 56.17 56.51 55.8 55.8 55.7 19/03/2022 08:42:01 41.09 42.24 43.61 42.1 42 42.1 56.13 56.52 56.52 55.8 55.8 55.7 19/03/2022 08:42:02 41.28 42.05 43.61 42.1 42 42.1 55.77 56.25 56.52 55.8 55.8 55.7 19/03/2022 08:42:03 41.71 42.72 43.61 42.1 42 42.1 55.94 56.01 56.52 55.8 55.8 55.7 19/03/2022 08:42:04 42.93 42.81 43.61 42.1 42 42.1 55.45 55.95 56.52 55.8 55.8 55.7 19/03/2022 08:42:05 41.22 42.68 43.61 42.1 42 42.1 55.66 55.91 56.52 55.8 55.8 55.7 19/03/2022 08:42:06 44.64 44.13 44.13 42.1 42 42.1 55.93 56.01 56.52 55.8 55.8 55.7 19/03/2022 08:42:07 41.87 43.83 44.13 42.1 42 42.1 55.16 55.9 56.52 55.8 55.8 55.7 19/03/2022 08:42:08 40.84 42.8 44.13 42.1 42 42.1 56.1 55.92 56.52 55.8 55.8 55.7 19/03/2022 08:42:09 42.48 42.84 44.13 42.1 42 42.1 55.62 55.93 56.52 55.8 55.8 55.7 19/03/2022 08:42:10 41.38 42.57 44.13 42.1 42 42.1 56.44 56.3 56.52 55.8 55.8 55.7 19/03/2022 08:42:11 40.09 42.38 44.13 42.1 42 42.1 55.65 56.23 56.52 55.8 55.8 55.7 19/03/2022 08:42:12 41.85 42.3 44.13 42.1 42 42.1 55.32 56.12 56.52 55.8 55.8 55.7 19/03/2022 08:42:13 42.36 42.27 44.13 42.1 42 42.1 55.3 55.61 56.52 55.8 55.8 55.7 19/03/2022 08:42:14 42.21 42.89 44.13 42.1 42 42.1 55.89 55.84 56.52 55.8 55.8 55.7 19/03/2022 08:42:15 42.4 42.73 44.13 42.1 42 42.1 56.86 56.54 56.54 55.8 55.8 55.7 19/03/2022 08:42:16 42.81 43.24 44.13 42.1 42 42.1 56.07 56.46 56.54 55.8 55.8 55.7 19/03/2022 08:42:17 44.28 44.1 44.13 42.2 42 42.1 55.95 56.23 56.54 55.8 55.8 55.7 19/03/2022 08:42:18 40.8 43.87 44.13 42.2 42.1 42.1 56.31 56.38 56.54 55.8 55.8 55.7 19/03/2022 08:42:19 41.7 42.73 44.13 42.2 42 42.1 56.76 57.2 57.2 55.8 55.8 55.7 19/03/2022 08:42:20 42.93 42.92 44.13 42.2 42 42.1 55.94 56.41 57.2 55.8 55.8 55.7 19/03/2022 08:42:21 41.35 42.61 44.13 42.2 42 42.1 56.31 56.55 57.2 55.8 55.8 55.7 19/03/2022 08:42:22 42.74 42.87 44.13 42.2 42 42.1 55.76 56.21 57.2 55.8 55.8 55.7 19/03/2022 08:42:23 42.72 43.06 44.13 42.2 42.1 42.1 56.33 56.36 57.2 55.8 55.8 55.7 19/03/2022 08:42:24 41.36 42.43 44.13 42.2 42.1 42.1 55.48 56.28 57.2 55.8 55.8 55.7 19/03/2022 08:42:25 43.98 43.6 44.13 42.2 42.1 42.1 55.41 55.92 57.2 55.8 55.8 55.7 19/03/2022 08:42:26 41.05 43.35 44.13 42.2 42.1 42.1 55.43 55.67 57.2 55.8 55.8 55.7 19/03/2022 08:42:27 42.29 42.82 44.13 42.2 42 42.1 55.29 55.46 57.2 55.8 55.8 55.7 19/03/2022 08:42:28 37.48 42.41 44.13 42.1 42 42.1 55.32 55.56 57.2 55.8 55.8 55.7 19/03/2022 08:42:29 43.67 42.82 44.13 42.1 42.1 42.1 55.86 55.74 57.2 55.8 55.8 55.7 19/03/2022 08:42:30 42.18 43.33 44.13 42.1 42 42.1 55.1 55.73 57.2 55.8 55.8 55.7 19/03/2022 08:42:31 41.62 42.34 44.13 42.1 42 42.1 55.35 55.57 57.2 55.8 55.8 55.7 19/03/2022 08:42:32 41.22 42.82 44.13 42.1 42 42.1 55.74 55.7 57.2 55.8 55.8 55.7 19/03/2022 08:42:33 40.41 42.48 44.13 42.1 42 42.1 55.56 55.83 57.2 55.8 55.8 55.7 19/03/2022 08:42:34 42.41 42.24 44.13 42.1 42 42.1 56.03 55.9 57.2 55.8 55.8 55.7 19/03/2022 08:42:35 43.91 43.81 44.13 42.1 42.1 42.1 55.95 55.99 57.2 55.8 55.8 55.7 19/03/2022 08:42:36 43.9 44 44.1 42.1 42.1 42.1 55.96 56.16 57.2 55.8 55.8 55.7 19/03/2022 08:42:37 43.51 44.54 44.54 42.1 42.1 42.1 56.09 56.19 57.2 55.8 55.8 55.7 19/03/2022 08:42:38 43.21 43.73 44.54 42.1 42.1 42.1 56.25 56.56 57.2 55.8 55.8 55.7 19/03/2022 08:42:39 42.73 44.14 44.54 42.1 42.1 42.1 55.6 56.18 57.2 55.8 55.8 55.7 19/03/2022 08:42:40 41.08 43.01 44.54 42.1 42.1 42.1 56.11 56.16 57.2 55.8 55.8 55.7 19/03/2022 08:42:41 42.92 42.92 44.54 42.1 42.1 42.1 55.65 56.06 57.2 55.8 55.8 55.7 19/03/2022 08:42:42 42.42 43.41 44.54 42.1 42.1 42.1 55.44 55.96 57.2 55.8 55.8 55.7 19/03/2022 08:42:43 42.04 42.65 44.54 42.1 42.1 42.1 56.01 55.99 57.2 55.8 55.8 55.7 19/03/2022 08:42:44 42.1 42.68 44.54 42.1 42.1 42.1 55.67 55.93 57.2 55.8 55.8 55.7 19/03/2022 08:42:45 41.53 42.44 44.54 42.1 42.1 42.1 55.73 55.84 57.2 55.8 55.8 55.7 19/03/2022 08:42:46 40.88 42.16 44.54 42.1 42.1 42.1 55.54 55.82 57.2 55.8 55.8 55.7 19/03/2022 08:42:47 40.79 42.42 44.54 42.1 42.1 42.1 55.17 55.9 57.2 55.8 55.8 55.7 19/03/2022 08:42:48 42.59 42.2 44.54 42.1 42.1 42.1 55.99 55.86 57.2 55.8 55.8 55.7 19/03/2022 08:42:49 42.49 42.83 44.54 42.1 42.1 42.1 55.18 55.91 56.56 55.8 55.8 55.7 19/03/2022 08:42:50 40.36 43.07 44.54 42.1 42.1 42.1 56.18 56.05 56.56 55.8 55.8 55.7 19/03/2022 08:42:51 41.77 41.71 44.54 42.1 42.1 42.1 55.84 56.04 56.56 55.8 55.8 55.7 19/03/2022 08:42:52 41.38 42.14 44.54 42.1 42.1 42.1 56.08 56.08 56.56 55.8 55.8 55.7 19/03/2022 08:42:53 41.69 42.15 44.54 42.1 42.1 42.1 56.9 56.82 56.82 55.8 55.8 55.7 19/03/2022 08:42:54 41.56 42.53 44.54 42.1 42.1 42.1 55.65 56.45 56.82 55.8 55.8 55.7 19/03/2022 08:42:55 41.23 42.21 44.54 42.2 42.1 42.1 55.33 56 56.82 55.8 55.8 55.7 19/03/2022 08:42:56 41.38 41.58 44.54 42.1 42.1 42.1 55.2 55.53 56.82 55.8 55.8 55.7 19/03/2022 08:42:57 40.86 42.15 44.54 42.1 42.1 42.1 55.45 55.64 56.82 55.8 55.8 55.7 19/03/2022 08:42:58 43.48 42.76 44.54 42.1 42.1 42.1 55.73 55.77 56.82 55.8 55.8 55.7 19/03/2022 08:42:59 42.89 43.39 44.54 42.1 42.1 42.1 55.27 55.64 56.82 55.8 55.8 55.7 19/03/2022 08:43:00 43.22 43.44 44.54 42.1 42.1 42.1 55.47 55.96 56.82 55.8 55.8 55.7 19/03/2022 08:43:01 43.8 43.77 44.54 42.2 42.1 42.1 56.16 55.9 56.82 55.8 55.8 55.7 19/03/2022 08:43:02 41.07 43.59 44.54 42.2 42.1 42.1 56.11 56.28 56.82 55.8 55.8 55.7 19/03/2022 08:43:03 39.7 42.25 44.54 42.1 42.1 42.1 55.56 56.09 56.82 55.8 55.8 55.7 19/03/2022 08:43:04 42.72 42.71 44.54 42.1 42.1 42.1 55.36 55.92 56.82 55.8 55.8 55.7 19/03/2022 08:43:05 42.6 43.07 44.54 42.1 42.1 42.1 56.51 56.23 56.82 55.8 55.8 55.7 19/03/2022 08:43:06 42.33 42.68 44.54 42.2 42.1 42.1 55.66 56.26 56.82 55.8 55.8 55.7 19/03/2022 08:43:07 41.65 42.92 44.14 42.1 42.1 42.1 55.82 56.26 56.82 55.8 55.8 55.7 19/03/2022 08:43:08 42.53 42.67 44.14 42.1 42.1 42.1 55.73 55.9 56.82 55.8 55.8 55.7 19/03/2022 08:43:09 42.91 42.91 43.77 42.2 42.1 42.1 56.15 56.16 56.82 55.8 55.8 55.7 19/03/2022 08:43:10 42.27 43.13 43.77 42.1 42.1 42.1 55.12 56.04 56.82 55.8 55.8 55.7 19/03/2022 08:43:11 40.26 42.31 43.77 42.1 42.1 42.1 55.71 55.81 56.82 55.8 55.8 55.7 19/03/2022 08:43:12 42.57 42.64 43.77 42.1 42.1 42.1 55.68 55.86 56.82 55.8 55.8 55.7 19/03/2022 08:43:13 43.32 43.61 43.77 42.1 42.1 42.1 55.64 55.97 56.82 55.8 55.8 55.7 19/03/2022 08:43:14 41.33 43.44 43.77 42.1 42.1 42.1 55.45 55.7 56.82 55.8 55.8 55.7 19/03/2022 08:43:15 40.97 42.58 43.77 42.1 42.1 42.1 55.22 55.73 56.82 55.8 55.8 55.7 19/03/2022 08:43:16 38.94 41.19 43.77 42.1 42.1 42.1 55.4 55.5 56.82 55.8 55.8 55.7 19/03/2022 08:43:17 42.29 41.83 43.77 42.1 42.1 42.1 55.36 55.51 56.82 55.8 55.8 55.7 19/03/2022 08:43:18 42.03 42.55 43.77 42.1 42.1 42.1 55.87 56 56.82 55.8 55.8 55.7 19/03/2022 08:43:19 42.95 42.8 43.77 42.1 42.1 42.1 55.66 55.74 56.82 55.8 55.8 55.7 19/03/2022 08:43:20 41.64 42.87 43.77 42.1 42.1 42.1 55.85 56.02 56.82 55.8 55.8 55.7 19/03/2022 08:43:21 42.77 42.8 43.77 42.1 42.1 42.1 55.6 55.8 56.82 55.8 55.8 55.7 19/03/2022 08:43:22 40.99 42.62 43.77 42.2 42.1 42.1 56.34 56.25 56.82 55.8 55.8 55.7 19/03/2022 08:43:23 42.23 42.61 43.77 42.1 42.1 42.1 55.35 56.15 56.45 55.8 55.8 55.7 19/03/2022 08:43:24 42.8 42.78 43.77 42.2 42.1 42.1 55.76 55.96 56.28 55.8 55.8 55.7 19/03/2022 08:43:25 42.63 43.08 43.77 42.2 42.1 42.1 55.91 56.14 56.28 55.8 55.8 55.7 19/03/2022 08:43:26 42.68 43.06 43.77 42.2 42.1 42.1 55.5 55.87 56.28 55.8 55.8 55.7 19/03/2022 08:43:27 40.65 42.84 43.77 42.2 42.1 42.1 55.6 55.88 56.28 55.8 55.8 55.7 19/03/2022 08:43:28 41.59 42.49 43.77 42.2 42.1 42.1 55.81 55.88 56.28 55.8 55.8 55.7 19/03/2022 08:43:29 42.6 42.51 43.77 42.2 42.1 42.1 56.24 56.34 56.34 55.8 55.8 55.7 19/03/2022 08:43:30 44.39 43.68 43.77 42.2 42.1 42.1 56.02 56.24 56.34 55.8 55.8 55.7 19/03/2022 08:43:31 43.34 44.27 44.27 42.2 42.1 42.1 55.6 56.07 56.34 55.8 55.8 55.7 19/03/2022 08:43:32 42.52 43.65 44.27 42.2 42.1 42.1 55.31 55.77 56.34 55.8 55.8 55.7 19/03/2022 08:43:33 37.22 42.97 44.27 42.1 42.1 42.1 55.95 56 56.34 55.8 55.8 55.7 19/03/2022 08:43:34 40.9 41.34 44.27 42.1 42.1 42.1 55.71 55.86 56.34 55.8 55.8 55.7 19/03/2022 08:43:35 39.79 41.42 44.27 42.1 42.1 42.1 55.96 56 56.34 55.8 55.8 55.7 19/03/2022 08:43:36 41 41.57 44.27 42.1 42.1 42.1 55.63 55.97 56.34 55.8 55.8 55.7 19/03/2022 08:43:37 41.86 42.33 44.27 42.1 42.1 42.1 55.58 55.83 56.34 55.8 55.8 55.7 19/03/2022 08:43:38 44.12 43.25 44.27 42.1 42.1 42.1 56.08 55.94 56.34 55.8 55.8 55.7 19/03/2022 08:43:39 43.21 43.74 44.27 42.2 42.1 42.1 54.87 55.99 56.34 55.8 55.8 55.7 19/03/2022 08:43:40 38.2 43.32 44.27 42.1 42.1 42.1 55.66 55.57 56.34 55.8 55.8 55.7 19/03/2022 08:43:41 42.67 42.22 44.27 42.1 42.1 42.1 55.66 55.83 56.34 55.8 55.8 55.7 19/03/2022 08:43:42 42.91 42.86 44.27 42.2 42.1 42.1 55.56 55.78 56.34 55.8 55.8 55.7 19/03/2022 08:43:43 43.17 43.24 44.27 42.2 42.1 42.1 55.57 55.76 56.34 55.8 55.8 55.7 19/03/2022 08:43:44 43.41 43.84 44.27 42.2 42.1 42.1 55.34 55.78 56.34 55.8 55.8 55.7 19/03/2022 08:43:45 39.73 43.39 44.27 42.2 42.1 42.1 54.99 55.53 56.34 55.8 55.8 55.7 19/03/2022 08:43:46 41.65 41.74 44.27 42.2 42.1 42.1 56.01 55.81 56.34 55.8 55.8 55.7 19/03/2022 08:43:47 43.1 42.76 44.27 42.2 42.1 42.1 55.36 55.74 56.34 55.8 55.8 55.7 19/03/2022 08:43:48 42.18 42.92 44.27 42.2 42.1 42.1 55.82 55.99 56.34 55.8 55.8 55.7 19/03/2022 08:43:49 41.47 42.81 44.27 42.2 42.1 42.1 55.28 55.83 56.34 55.8 55.8 55.7 19/03/2022 08:43:50 39.5 41.76 44.27 42.1 42.1 42.1 56.23 56.11 56.34 55.8 55.8 55.7 19/03/2022 08:43:51 44 43.22 44.27 42.1 42.1 42.1 55.71 56.14 56.34 55.8 55.8 55.7 19/03/2022 08:43:52 42.11 43.41 44.27 42.1 42.1 42.1 55.48 55.77 56.34 55.8 55.8 55.7 19/03/2022 08:43:53 40.86 43.22 44.27 42.1 42.1 42.1 56.2 56.07 56.34 55.8 55.8 55.7 19/03/2022 08:43:54 43.44 42.97 44.27 42.1 42.1 42.1 56.11 56.3 56.34 55.8 55.8 55.7 19/03/2022 08:43:55 43.13 43.51 44.27 42.2 42.1 42.1 55.61 56.04 56.34 55.8 55.8 55.7 19/03/2022 08:43:56 40.07 43.87 44.27 42.1 42.1 42.1 55.98 56.08 56.34 55.8 55.8 55.7 19/03/2022 08:43:57 40.88 41.56 44.27 42.1 42.1 42.1 55.75 56.05 56.34 55.8 55.8 55.7 19/03/2022 08:43:58 42.63 42.34 44.27 42.2 42.1 42.1 55.77 55.85 56.34 55.8 55.8 55.7 19/03/2022 08:43:59 42.36 42.76 44.27 42.1 42.1 42.1 55.52 55.93 56.3 55.8 55.8 55.7 19/03/2022 08:44:00 41.76 42.38 44.27 42.1 42.1 42.1 55.34 55.74 56.3 55.8 55.8 55.7 19/03/2022 08:44:01 42.72 42.62 43.87 42.1 42.1 42.1 56.21 56.08 56.3 55.8 55.8 55.7 19/03/2022 08:44:02 39.22 42.79 43.87 42.1 42.1 42.1 55.21 56.08 56.3 55.8 55.8 55.7 19/03/2022 08:44:03 41.69 41.88 43.87 42.1 42.1 42.1 56.15 56.03 56.3 55.8 55.8 55.7 19/03/2022 08:44:04 41.42 41.8 43.87 42.1 42.1 42.1 55.59 55.81 56.3 55.8 55.8 55.7 19/03/2022 08:44:05 42.72 42.69 43.87 42.1 42.1 42.1 55.79 55.94 56.3 55.8 55.8 55.7 19/03/2022 08:44:06 42.13 42.92 43.87 42.1 42.1 42.1 55.84 56.07 56.3 55.8 55.8 55.7 19/03/2022 08:44:07 39.74 42.75 43.87 42.1 42.1 42.1 55.93 56.03 56.3 55.8 55.8 55.7 19/03/2022 08:44:08 42.45 42.21 43.87 42.1 42.1 42.1 55.87 55.93 56.3 55.8 55.8 55.7 19/03/2022 08:44:09 41.15 42.21 43.87 42.1 42.1 42.1 55.73 55.93 56.3 55.8 55.8 55.7 19/03/2022 08:44:10 40.34 41.81 43.87 42.1 42.1 42.1 55.65 55.96 56.3 55.8 55.8 55.7 19/03/2022 08:44:11 40.91 41.85 43.87 42.1 42.1 42.1 55.81 55.84 56.3 55.8 55.8 55.7 19/03/2022 08:44:12 40.67 41.61 43.87 42.1 42.1 42.1 55.41 55.82 56.3 55.8 55.8 55.7 19/03/2022 08:44:13 40.41 41.04 43.87 42.1 42.1 42.1 56.08 55.99 56.3 55.8 55.8 55.7 19/03/2022 08:44:14 41.7 42.7 43.87 42.1 42.1 42.1 55.26 55.98 56.3 55.8 55.8 55.7 19/03/2022 08:44:15 43.45 43.07 43.87 42.1 42.1 42.1 55.12 55.51 56.3 55.8 55.8 55.7 19/03/2022 08:44:16 40.91 43.1 43.87 42.1 42 42.1 55.59 55.52 56.3 55.8 55.8 55.7 19/03/2022 08:44:17 42.59 42.63 43.87 42.1 42 42.1 55.67 55.8 56.3 55.8 55.7 55.7 19/03/2022 08:44:18 43.17 43.24 43.87 42.1 42.1 42.1 55.45 55.61 56.3 55.8 55.7 55.7 19/03/2022 08:44:19 41.85 43.52 43.87 42.1 42 42.1 55.65 55.72 56.3 55.8 55.7 55.7 19/03/2022 08:44:20 42.19 42.92 43.87 42.1 42.1 42.1 55.79 55.85 56.3 55.8 55.7 55.7 19/03/2022 08:44:21 41.74 42.72 43.87 42.1 42.1 42.1 55.72 55.84 56.3 55.8 55.7 55.7 19/03/2022 08:44:22 42.98 42.97 43.87 42.1 42.1 42.1 55.94 56.09 56.3 55.8 55.7 55.7 19/03/2022 08:44:23 40.59 43.03 43.87 42.1 42.1 42.1 54.94 55.76 56.3 55.8 55.7 55.7 19/03/2022 08:44:24 41.65 42.24 43.87 42.1 42 42.1 55.43 55.49 56.09 55.8 55.7 55.7 19/03/2022 08:44:25 44.33 43.6 43.87 42.1 42.1 42.1 55.44 55.75 56.09 55.8 55.7 55.7 19/03/2022 08:44:26 41.19 43.43 43.6 42.1 42.1 42.1 55.62 55.57 56.09 55.8 55.7 55.7 19/03/2022 08:44:27 42.08 42.44 43.6 42.1 42.1 42.1 55.78 55.99 56.09 55.8 55.7 55.7 19/03/2022 08:44:28 41.66 42.54 43.6 42.1 42.1 42.1 55.23 55.7 56.09 55.8 55.7 55.7 19/03/2022 08:44:29 42.22 42.69 43.6 42.1 42.1 42.1 55.81 55.94 56.09 55.8 55.7 55.7 19/03/2022 08:44:30 42.6 42.8 43.6 42.1 42.1 42.1 55.51 55.81 56.09 55.8 55.7 55.7 19/03/2022 08:44:31 40.76 42.3 43.6 42.1 42.1 42.1 55.45 55.63 56.09 55.8 55.7 55.7 19/03/2022 08:44:32 42.73 43.1 43.6 42.1 42.1 42.1 56.01 55.94 56.09 55.8 55.7 55.7 19/03/2022 08:44:33 41.24 42.44 43.6 42.1 42.1 42.1 55.34 55.93 56.09 55.8 55.7 55.7 19/03/2022 08:44:34 41.11 42.06 43.6 42.1 42.1 42.1 55.59 55.85 56.09 55.8 55.7 55.7 19/03/2022 08:44:35 42.18 42.68 43.6 42.1 42.1 42.1 54.7 55.65 56.09 55.8 55.7 55.7 19/03/2022 08:44:36 43.49 43.26 43.6 42.1 42.1 42.1 55.32 55.36 56.09 55.8 55.7 55.7 19/03/2022 08:44:37 39.86 43.31 43.6 42.1 42.1 42.1 55.51 55.51 56.09 55.8 55.7 55.7 19/03/2022 08:44:38 43.23 42.98 43.6 42.1 42.1 42.1 55.7 55.63 56.09 55.8 55.7 55.7 19/03/2022 08:44:39 41.67 43.39 43.6 42.1 42 42.1 56.35 56.22 56.22 55.8 55.7 55.7 19/03/2022 08:44:40 42.34 42.72 43.6 42.1 42 42.1 56.85 56.91 56.91 55.8 55.7 55.7 19/03/2022 08:44:41 42.5 42.86 43.6 42.1 42 42.1 55.92 56.74 56.91 55.8 55.7 55.7 19/03/2022 08:44:42 40.78 42.66 43.6 42.1 42 42.1 55.61 56.38 56.91 55.8 55.7 55.7 19/03/2022 08:44:43 42.27 42.84 43.6 42.1 42 42.1 55.35 56 56.91 55.8 55.7 55.7 19/03/2022 08:44:44 40.74 42.52 43.6 42.1 42 42.1 56.11 56.06 56.91 55.8 55.7 55.7 19/03/2022 08:44:45 41.68 41.65 43.6 42.1 42 42.1 56.22 56.33 56.91 55.8 55.7 55.7 19/03/2022 08:44:46 41.01 41.89 43.6 42.1 42 42.1 56.06 56.27 56.91 55.8 55.7 55.7 19/03/2022 08:44:47 42.2 42.24 43.6 42.1 42 42.1 56.11 56.23 56.91 55.8 55.7 55.7 19/03/2022 08:44:48 43.22 42.93 43.6 42.1 42 42.1 55.71 56.27 56.91 55.8 55.7 55.7 19/03/2022 08:44:49 42.99 43.54 43.6 42.1 42 42.1 55.56 55.9 56.91 55.8 55.7 55.7 19/03/2022 08:44:50 42.16 43.04 43.6 42.1 42 42.1 56.14 56.19 56.91 55.8 55.7 55.7 19/03/2022 08:44:51 42.37 42.88 43.6 42.1 42.1 42.1 56.16 56.31 56.91 55.8 55.7 55.7 19/03/2022 08:44:52 40.53 42.79 43.6 42.1 42 42.1 55.36 56.24 56.91 55.8 55.7 55.7 19/03/2022 08:44:53 41.68 42.75 43.6 42.1 42 42.1 55.95 56.04 56.91 55.8 55.7 55.7 19/03/2022 08:44:54 41.65 41.99 43.6 42.1 42 42.1 55.44 56.04 56.91 55.8 55.7 55.7 19/03/2022 08:44:55 42.33 42.43 43.54 42.1 42.1 42.1 55.42 55.69 56.91 55.8 55.7 55.7 19/03/2022 08:44:56 42.4 42.48 43.54 42.1 42.1 42.1 55.88 56.09 56.91 55.8 55.7 55.7 19/03/2022 08:44:57 42.07 42.84 43.54 42.1 42.1 42.1 55.87 56.02 56.91 55.8 55.7 55.7 19/03/2022 08:44:58 42.21 43.15 43.54 42.1 42.1 42.1 55.33 55.99 56.91 55.8 55.7 55.7 19/03/2022 08:44:59 40.93 42.15 43.54 42.1 42.1 42.1 55.05 55.42 56.91 55.8 55.7 55.7 19/03/2022 08:45:00 41.82 42.11 43.54 42.1 42 42.1 56.12 56.06 56.91 55.8 55.7 55.7 19/03/2022 08:45:01 43.5 43.09 43.54 42.1 42.1 42.1 55.61 55.96 56.91 55.8 55.7 55.7 19/03/2022 08:45:02 42.43 43.2 43.54 42.1 42.1 42.1 55.4 55.67 56.91 55.8 55.7 55.7 19/03/2022 08:45:03 40.88 43.09 43.54 42.1 42.1 42.1 56.02 55.88 56.91 55.8 55.7 55.7 19/03/2022 08:45:04 42 42.24 43.54 42.1 42.1 42.1 55.32 55.9 56.91 55.8 55.7 55.7 19/03/2022 08:45:05 43.59 43.38 43.54 42.1 42.1 42.1 55.45 55.72 56.91 55.8 55.7 55.7 19/03/2022 08:45:06 42.44 43.43 43.54 42.1 42.1 42.1 55.86 55.84 56.91 55.8 55.7 55.7 19/03/2022 08:45:07 41.95 43.01 43.54 42.1 42.1 42.1 55.47 55.89 56.91 55.7 55.7 55.7 19/03/2022 08:45:08 43.14 43.4 43.54 42.1 42.1 42.1 55.24 55.68 56.91 55.7 55.7 55.7 19/03/2022 08:45:09 42.36 43.3 43.54 42.1 42.1 42.1 55.38 55.59 56.91 55.7 55.7 55.7 19/03/2022 08:45:10 42.18 42.73 43.54 42.1 42.1 42.1 55.2 55.42 56.74 55.7 55.7 55.7 19/03/2022 08:45:11 40.52 42.92 43.54 42.1 42.1 42.1 55.68 55.74 56.38 55.7 55.7 55.7 19/03/2022 08:45:12 38.9 41.8 43.54 42.1 42.1 42.1 54.85 55.45 56.33 55.7 55.7 55.7 19/03/2022 08:45:13 42.03 42.11 43.54 42.1 42.1 42.1 55.29 55.31 56.33 55.7 55.7 55.7 19/03/2022 08:45:14 43.53 42.86 43.54 42.1 42.1 42.1 55.35 55.33 56.33 55.7 55.7 55.7 19/03/2022 08:45:15 42.36 43.09 43.54 42.1 42.1 42.1 56.19 56.13 56.31 55.7 55.7 55.7 19/03/2022 08:45:16 42.1 42.75 43.54 42.1 42.1 42.1 55.44 55.93 56.31 55.7 55.7 55.7 19/03/2022 08:45:17 43.36 43.13 43.54 42.1 42.1 42.1 55.92 55.94 56.31 55.7 55.7 55.7 19/03/2022 08:45:18 43.45 43.76 43.76 42.1 42.1 42.1 55.72 55.89 56.31 55.7 55.7 55.7 19/03/2022 08:45:19 41.97 43.79 43.79 42.1 42.1 42.1 55.55 55.93 56.31 55.7 55.7 55.7 19/03/2022 08:45:20 41.54 42.24 43.79 42.1 42.1 42.1 56.06 56.02 56.31 55.7 55.7 55.7 19/03/2022 08:45:21 43.54 43.44 43.79 42.1 42.1 42.1 55.53 56.01 56.24 55.7 55.7 55.7 19/03/2022 08:45:22 42.47 43.63 43.79 42.1 42.1 42.1 55.42 55.78 56.13 55.7 55.7 55.7 19/03/2022 08:45:23 42.61 43.3 43.79 42.1 42.1 42.1 55.42 55.82 56.13 55.7 55.7 55.7 19/03/2022 08:45:24 40.85 43.13 43.79 42.1 42.1 42.1 54.92 55.52 56.13 55.7 55.7 55.7 19/03/2022 08:45:25 42.23 42.26 43.79 42.1 42.1 42.1 55.49 55.46 56.13 55.7 55.7 55.7 19/03/2022 08:45:26 41.43 42.68 43.79 42.1 42.1 42.1 55.5 55.58 56.13 55.7 55.7 55.7 19/03/2022 08:45:27 42.76 42.85 43.79 42.1 42.1 42.1 55.86 55.78 56.13 55.7 55.7 55.7 19/03/2022 08:45:28 40.18 42.69 43.79 42.1 42.1 42.1 55.32 55.97 56.13 55.7 55.7 55.7 19/03/2022 08:45:29 40.71 41.13 43.79 42.1 42.1 42.1 55.6 55.72 56.13 55.7 55.7 55.7 19/03/2022 08:45:30 39.13 41.91 43.79 42.1 42.1 42.1 55.61 55.76 56.13 55.7 55.7 55.7 19/03/2022 08:45:31 42.41 42.01 43.79 42.1 42.1 42.1 55.72 55.76 56.13 55.7 55.7 55.7 19/03/2022 08:45:32 40.85 42.52 43.79 42.1 42.1 42.1 55.76 55.95 56.13 55.7 55.7 55.7 19/03/2022 08:45:33 41.49 41.91 43.79 42.1 42 42.1 55.78 55.86 56.13 55.7 55.7 55.7 19/03/2022 08:45:34 40.25 41.4 43.79 42.1 42 42.1 54.91 55.87 56.13 55.7 55.7 55.7 19/03/2022 08:45:35 42.87 42.73 43.79 42.1 42.1 42.1 56.04 55.99 56.13 55.7 55.7 55.7 19/03/2022 08:45:36 41.87 43.27 43.79 42.1 42.1 42.1 54.86 55.81 56.13 55.7 55.7 55.7 19/03/2022 08:45:37 42.8 42.89 43.79 42.1 42.1 42.1 55.25 55.29 56.13 55.7 55.7 55.7 19/03/2022 08:45:38 43.07 43.14 43.79 42.1 42.1 42.1 55.11 55.49 56.13 55.7 55.7 55.7 19/03/2022 08:45:39 42.5 43.66 43.79 42.1 42.1 42.1 55.51 55.52 56.13 55.7 55.7 55.7 19/03/2022 08:45:40 43.03 43.18 43.79 42.1 42.1 42.1 56.11 55.97 56.13 55.7 55.7 55.7 19/03/2022 08:45:41 40.15 43.23 43.79 42.1 42.1 42.1 56.17 56.34 56.34 55.7 55.7 55.7 19/03/2022 08:45:42 41.67 42.28 43.79 42.1 42.1 42.1 55.46 56.03 56.34 55.7 55.7 55.7 19/03/2022 08:45:43 41.23 41.91 43.79 42.1 42.1 42.1 55.97 55.97 56.34 55.7 55.7 55.7 19/03/2022 08:45:44 39.36 41.49 43.79 42.1 42.1 42.1 55.2 55.92 56.34 55.7 55.7 55.7 19/03/2022 08:45:45 42.38 42.14 43.79 42.1 42.1 42.1 55.52 55.78 56.34 55.7 55.7 55.7 19/03/2022 08:45:46 39.58 41.68 43.79 42.1 42.1 42.1 54.96 55.57 56.34 55.7 55.7 55.7 19/03/2022 08:45:47 42.79 42.38 43.79 42.1 42.1 42.1 56.49 56.11 56.34 55.7 55.7 55.7 19/03/2022 08:45:48 43.33 43.16 43.79 42.1 42.1 42.1 56.09 56.24 56.34 55.7 55.7 55.7 19/03/2022 08:45:49 42.97 43.57 43.66 42.1 42.1 42.1 55.57 56.29 56.34 55.7 55.7 55.7 19/03/2022 08:45:50 42.45 43.54 43.66 42.1 42.1 42.1 55.28 55.93 56.34 55.7 55.7 55.7 19/03/2022 08:45:51 43.65 43.46 43.66 42.1 42.1 42.1 55.67 55.7 56.34 55.7 55.7 55.7 19/03/2022 08:45:52 41.01 43.78 43.78 42.1 42.1 42.1 55.64 55.89 56.34 55.7 55.7 55.7 19/03/2022 08:45:53 42.24 42.86 43.78 42.1 42.1 42.1 55.63 55.8 56.34 55.7 55.7 55.7 19/03/2022 08:45:54 42.98 43.12 43.78 42.1 42.1 42.1 55.64 55.91 56.34 55.7 55.7 55.7 19/03/2022 08:45:55 40.55 42.66 43.78 42.1 42.1 42.1 56.16 56.12 56.34 55.7 55.7 55.7 19/03/2022 08:45:56 39 41.44 43.78 42.1 42.1 42.1 55.85 56.07 56.34 55.7 55.7 55.7 19/03/2022 08:45:57 40.96 40.92 43.78 42.1 42.1 42.1 55.65 56.01 56.34 55.7 55.7 55.7 19/03/2022 08:45:58 41.83 42.34 43.78 42.1 42.1 42.1 56.08 56.22 56.34 55.7 55.7 55.7 19/03/2022 08:45:59 41.94 42.32 43.78 42.1 42.1 42.1 55.61 56 56.34 55.7 55.7 55.7 19/03/2022 08:46:00 43.71 43.48 43.78 42.1 42.1 42.1 55.82 56.08 56.34 55.7 55.7 55.7 19/03/2022 08:46:01 43.39 43.48 43.78 42.1 42.1 42.1 55.82 55.88 56.34 55.7 55.7 55.7 19/03/2022 08:46:02 42.26 43.69 43.78 42.1 42.1 42.1 55.55 56.02 56.34 55.7 55.7 55.7 19/03/2022 08:46:03 36.15 42.73 43.78 42.1 42.1 42.1 55.44 55.67 56.34 55.7 55.7 55.7 19/03/2022 08:46:04 42.53 42.06 43.78 42.1 42.1 42.1 55.77 55.85 56.34 55.7 55.7 55.7 19/03/2022 08:46:05 43.06 43.06 43.78 42.1 42.1 42.1 56.05 56.01 56.34 55.7 55.7 55.7 19/03/2022 08:46:06 42.52 43.33 43.78 42.1 42.1 42.1 55.37 55.93 56.34 55.7 55.7 55.7 19/03/2022 08:46:07 43.37 43.46 43.78 42.1 42.1 42.1 55.98 55.91 56.34 55.7 55.7 55.7 19/03/2022 08:46:08 41.95 43.23 43.78 42.1 42.1 42.1 56.12 56.06 56.34 55.7 55.7 55.7 19/03/2022 08:46:09 42.51 42.96 43.78 42.1 42.1 42.1 55.51 56.18 56.34 55.7 55.7 55.7 19/03/2022 08:46:10 41.94 42.98 43.78 42.1 42.1 42.1 55.87 55.89 56.34 55.7 55.7 55.7 19/03/2022 08:46:11 43.63 43.84 43.84 42.1 42.1 42.1 55.87 56.08 56.29 55.7 55.7 55.7 19/03/2022 08:46:12 39.77 43.33 43.84 42.1 42.1 42.1 55.72 55.94 56.29 55.7 55.7 55.7 19/03/2022 08:46:13 40.23 41.91 43.84 42.1 42.1 42.1 55.49 55.73 56.29 55.7 55.7 55.7 19/03/2022 08:46:14 42.18 42.36 43.84 42.1 42.1 42.1 55.54 55.79 56.29 55.7 55.7 55.7 19/03/2022 08:46:15 42.55 42.57 43.84 42 42.1 42.1 55.31 55.75 56.29 55.7 55.7 55.7 19/03/2022 08:46:16 40.76 42.49 43.84 42 42.1 42.1 55.75 55.72 56.29 55.7 55.7 55.7 19/03/2022 08:46:17 43.25 43.06 43.84 42 42.1 42.1 55.59 55.79 56.29 55.7 55.7 55.7 19/03/2022 08:46:18 43.57 43.71 43.84 42.1 42.1 42.1 55 55.69 56.29 55.7 55.7 55.7 19/03/2022 08:46:19 41.04 44.1 44.1 42 42.1 42.1 55.85 55.75 56.22 55.7 55.7 55.7 19/03/2022 08:46:20 43.35 43.37 44.1 42.1 42.1 42.1 55.55 55.82 56.22 55.7 55.7 55.7 19/03/2022 08:46:21 41.69 42.86 44.1 42.1 42.1 42.1 55.21 55.67 56.22 55.7 55.7 55.7 19/03/2022 08:46:22 41.99 43.21 44.1 42.1 42.1 42.1 56.25 56.14 56.22 55.7 55.7 55.7 19/03/2022 08:46:23 41.81 43.03 44.1 42.1 42.1 42.1 55.67 55.95 56.22 55.7 55.7 55.7 19/03/2022 08:46:24 43.11 43.35 44.1 42.1 42.1 42.1 55.83 55.92 56.22 55.7 55.7 55.7 19/03/2022 08:46:25 42.94 43.65 44.1 42.1 42.1 42.1 55.77 55.94 56.22 55.7 55.7 55.7 19/03/2022 08:46:26 40.7 42.83 44.1 42.1 42.1 42.1 55.21 55.96 56.22 55.7 55.7 55.7 19/03/2022 08:46:27 35.27 41.91 44.1 42 42.1 42.1 55.43 55.66 56.22 55.7 55.7 55.7 19/03/2022 08:46:28 40.73 41.59 44.1 42 42.1 42.1 55.16 55.46 56.18 55.7 55.7 55.7 19/03/2022 08:46:29 41.14 41.53 44.1 42 42.1 42.1 55.73 55.68 56.18 55.7 55.7 55.7 19/03/2022 08:46:30 43.26 42.61 44.1 42 42.1 42.1 55.78 55.7 56.18 55.7 55.7 55.7 19/03/2022 08:46:31 41.41 42.45 44.1 42 42.1 42.1 54.74 55.7 56.18 55.7 55.7 55.7 19/03/2022 08:46:32 39.63 42.12 44.1 42 42.1 42.1 54.71 55.21 56.18 55.7 55.7 55.7 19/03/2022 08:46:33 42.34 42.38 44.1 42 42.1 42.1 55.91 55.71 56.18 55.7 55.7 55.7 19/03/2022 08:46:34 43.31 42.99 44.1 42 42.1 42.1 55.68 55.86 56.18 55.7 55.7 55.7 19/03/2022 08:46:35 42.9 43.02 44.1 42 42.1 42.1 55.91 56.06 56.18 55.7 55.7 55.7 19/03/2022 08:46:36 41.19 42.97 44.1 42 42.1 42.1 55.72 56.01 56.18 55.7 55.7 55.7 19/03/2022 08:46:37 42.13 42.68 44.1 42.1 42.1 42.1 56.06 56.03 56.18 55.7 55.7 55.7 19/03/2022 08:46:38 39.76 42.04 44.1 42.1 42.1 42.1 55.89 56.08 56.18 55.7 55.7 55.7 19/03/2022 08:46:39 43.03 42.73 44.1 42.1 42.1 42.1 55.32 56.01 56.14 55.7 55.7 55.7 19/03/2022 08:46:40 43.24 43.85 44.1 42.1 42.1 42.1 55.86 55.86 56.14 55.7 55.7 55.7 19/03/2022 08:46:41 42.25 43.38 44.1 42.1 42.1 42.1 56.35 56.19 56.19 55.7 55.7 55.7 19/03/2022 08:46:42 40.72 43.22 44.1 42.1 42.1 42.1 55.02 56.15 56.19 55.7 55.7 55.7 19/03/2022 08:46:43 43.64 43.1 44.1 42.1 42.1 42.1 55.88 55.85 56.19 55.7 55.7 55.7 19/03/2022 08:46:44 42.42 43.22 44.1 42.1 42.1 42.1 55.62 55.81 56.19 55.7 55.7 55.7 19/03/2022 08:46:45 42.62 42.88 44.1 42.1 42.1 42.1 54.95 55.73 56.19 55.7 55.7 55.7 19/03/2022 08:46:46 42.5 43.03 44.1 42.1 42.1 42.1 55.15 55.59 56.19 55.7 55.7 55.7 19/03/2022 08:46:47 43.03 43.38 44.1 42.1 42.1 42.1 55.37 55.51 56.19 55.7 55.7 55.7 19/03/2022 08:46:48 40.85 43.31 44.1 42.1 42.1 42.1 55.46 55.44 56.19 55.7 55.7 55.7 19/03/2022 08:46:49 39.99 41.72 43.85 42.1 42.1 42.1 56.32 56.08 56.19 55.7 55.7 55.7 19/03/2022 08:46:50 41.78 41.77 43.85 42.1 42.1 42.1 55.87 56.24 56.24 55.7 55.7 55.7 19/03/2022 08:46:51 43.12 43.17 43.85 42.1 42.1 42.1 55.17 55.84 56.24 55.7 55.7 55.7 19/03/2022 08:46:52 41.29 42.83 43.85 42.1 42.1 42.1 55.35 55.43 56.24 55.7 55.7 55.7 19/03/2022 08:46:53 38.98 42.45 43.85 42.1 42.1 42.1 55.39 55.55 56.24 55.7 55.7 55.7 19/03/2022 08:46:54 42.38 42.36 43.85 42.1 42.1 42.1 55.65 55.88 56.24 55.7 55.7 55.7 19/03/2022 08:46:55 41.83 42.42 43.85 42.1 42.1 42.1 55.85 55.82 56.24 55.7 55.7 55.7 19/03/2022 08:46:56 40.72 42.28 43.85 42.1 42.1 42.1 55.25 55.73 56.24 55.7 55.7 55.7 19/03/2022 08:46:57 38.81 41.46 43.85 42.1 42.1 42.1 55.6 55.66 56.24 55.7 55.7 55.7 19/03/2022 08:46:58 41.1 41.5 43.85 42.1 42.1 42.1 55.62 55.81 56.24 55.7 55.7 55.7 19/03/2022 08:46:59 42.12 42.4 43.85 42.1 42.1 42.1 55.32 55.65 56.24 55.7 55.7 55.7 19/03/2022 08:47:00 41.06 42.3 43.85 42.1 42.1 42.1 55.26 55.72 56.24 55.7 55.7 55.7 19/03/2022 08:47:01 41.12 41.8 43.85 42.1 42.1 42.1 55.08 55.61 56.24 55.7 55.7 55.7 19/03/2022 08:47:02 40.12 42.25 43.85 42.1 42 42.1 55.67 55.68 56.24 55.7 55.7 55.7 19/03/2022 08:47:03 40.99 41.69 43.85 42.1 42 42.1 56.35 56.24 56.24 55.7 55.7 55.7 19/03/2022 08:47:04 41.67 42.14 43.85 42 42 42.1 56.36 56.5 56.5 55.7 55.7 55.7 19/03/2022 08:47:05 42.08 42.37 43.85 42 42 42.1 56.44 56.52 56.52 55.7 55.7 55.7 19/03/2022 08:47:06 41.89 42.51 43.85 42 42 42.1 55.35 56.38 56.52 55.7 55.7 55.7 19/03/2022 08:47:07 41.41 41.84 43.85 42 42 42.1 55.82 56.1 56.52 55.7 55.7 55.7 19/03/2022 08:47:08 41.77 42.27 43.85 42 42 42.1 55.76 56.05 56.52 55.7 55.7 55.7 19/03/2022 08:47:09 43.1 43.37 43.85 42 42 42.1 56.3 56.39 56.52 55.7 55.7 55.7 19/03/2022 08:47:10 42.3 43.1 43.38 42 42 42.1 56.01 56.25 56.52 55.7 55.7 55.7 19/03/2022 08:47:11 42.66 43.72 43.72 42.1 42 42.1 55.76 56.22 56.52 55.7 55.7 55.7 19/03/2022 08:47:12 43.67 43.41 43.72 42.1 42 42.1 55.98 56.03 56.52 55.7 55.7 55.7 19/03/2022 08:47:13 42.15 43.04 43.72 42.1 42 42.1 56.26 56.26 56.52 55.7 55.7 55.7 19/03/2022 08:47:14 41.08 43.15 43.72 42.1 42 42.1 55.75 56.31 56.52 55.7 55.7 55.7 19/03/2022 08:47:15 41.29 42.23 43.72 42.1 42 42.1 55.94 56.32 56.52 55.7 55.7 55.7 19/03/2022 08:47:16 41.6 42.25 43.72 42 42 42.1 56.25 56.32 56.52 55.7 55.7 55.7 19/03/2022 08:47:17 43.68 43.34 43.72 42 42 42.1 56.17 56.53 56.53 55.7 55.7 55.7 19/03/2022 08:47:18 40.73 43.08 43.72 42 42 42.1 56.09 56.34 56.53 55.7 55.7 55.7 19/03/2022 08:47:19 42.78 43.33 43.72 42 42.1 42.1 56.36 56.46 56.53 55.7 55.7 55.7 19/03/2022 08:47:20 44.04 43.79 43.79 42.1 42.1 42.1 56.48 56.61 56.61 55.7 55.7 55.7 19/03/2022 08:47:21 42 43.82 43.82 42.1 42.1 42.1 56.16 56.42 56.61 55.7 55.7 55.7 19/03/2022 08:47:22 40.69 42.6 43.82 42 42.1 42.1 56.73 56.66 56.66 55.7 55.7 55.7 19/03/2022 08:47:23 42.42 42.43 43.82 42 42.1 42.1 56.59 56.74 56.74 55.7 55.7 55.7 19/03/2022 08:47:24 43.02 43.03 43.82 42.1 42.1 42.1 56.7 56.89 56.89 55.7 55.7 55.7 19/03/2022 08:47:25 41.91 43.41 43.82 42 42.1 42.1 57.77 57.43 57.43 55.7 55.7 55.7 19/03/2022 08:47:26 41.96 42.65 43.82 42 42.1 42.1 57.42 57.63 57.63 55.7 55.7 55.7 19/03/2022 08:47:27 42 42.56 43.82 42 42.1 42.1 58.3 58.18 58.18 55.7 55.7 55.7 19/03/2022 08:47:28 42.02 42.81 43.82 42.1 42.1 42.1 56.36 57.89 58.18 55.7 55.7 55.7 19/03/2022 08:47:29 42.22 42.4 43.82 42 42.1 42.1 56.42 56.98 58.18 55.7 55.7 55.7 19/03/2022 08:47:30 42.98 43.26 43.82 42.1 42.1 42.1 57.08 57.21 58.18 55.7 55.8 55.7 19/03/2022 08:47:31 42.15 43.09 43.82 42.1 42.1 42.1 57.94 57.64 58.18 55.8 55.8 55.7 19/03/2022 08:47:32 42.49 43.07 43.82 42.1 42.1 42.1 59.87 59.22 59.22 55.8 55.8 55.7 19/03/2022 08:47:33 44.48 44.58 44.58 42.1 42.1 42.1 59.19 59.38 59.38 55.8 55.8 55.7 19/03/2022 08:47:34 41.5 43.9 44.58 42.1 42.1 42.1 58.05 59.39 59.39 55.8 55.8 55.7 19/03/2022 08:47:35 41.36 42.58 44.58 42.1 42.1 42.1 58.52 58.97 59.39 55.8 55.8 55.7 19/03/2022 08:47:36 41.97 42.61 44.58 42.1 42.1 42.1 57.86 58.66 59.39 55.8 55.8 55.7 19/03/2022 08:47:37 41.73 42.32 44.58 42 42.1 42.1 57.3 57.96 59.39 55.8 55.8 55.7 19/03/2022 08:47:38 41.89 42.45 44.58 42 42.1 42.1 57.27 57.74 59.39 55.8 55.8 55.7 19/03/2022 08:47:39 41.9 42.43 44.58 42 42.1 42.1 57.03 57.48 59.39 55.8 55.8 55.7 19/03/2022 08:47:40 43.79 43.47 44.58 42 42.1 42.1 56.85 57.23 59.39 55.8 55.8 55.7 19/03/2022 08:47:41 41.12 43.36 44.58 42 42.1 42.1 56.31 57.09 59.39 55.8 55.8 55.7 19/03/2022 08:47:42 42.07 42.87 44.58 42 42.1 42.1 56.45 56.66 59.39 55.8 55.8 55.7 19/03/2022 08:47:43 42.79 43.01 44.58 42 42.1 42.1 57.18 57.04 59.39 55.9 55.8 55.7 19/03/2022 08:47:44 41.79 42.75 44.58 42 42.1 42.1 55.99 57.1 59.39 55.9 55.8 55.7 19/03/2022 08:47:45 40.54 42.64 44.58 42 42.1 42.1 56.19 56.58 59.39 55.9 55.8 55.7 19/03/2022 08:47:46 42.06 42.14 44.58 42 42.1 42.1 56.82 56.83 59.39 55.9 55.8 55.7 19/03/2022 08:47:47 41.1 41.9 44.58 42 42.1 42.1 56.61 56.89 59.39 55.9 55.8 55.7 19/03/2022 08:47:48 44.23 43.49 44.58 42.1 42.1 42.1 55.91 56.64 59.39 55.9 55.8 55.7 19/03/2022 08:47:49 42.44 43.75 44.58 42.1 42.1 42.1 56.11 56.26 59.39 55.9 55.8 55.7 19/03/2022 08:47:50 43.18 43.71 44.58 42.1 42.1 42.1 56.44 56.52 59.39 55.9 55.8 55.7 19/03/2022 08:47:51 39.53 43.11 44.58 42.1 42.1 42.1 55.61 56.3 59.39 55.9 55.8 55.7 19/03/2022 08:47:52 41.04 41.98 44.58 42.1 42.1 42.1 56.01 56.29 59.39 55.9 55.8 55.7 19/03/2022 08:47:53 41.86 42.01 44.58 42.1 42.1 42.1 56.84 56.66 59.39 55.9 55.8 55.7 19/03/2022 08:47:54 40.96 42.39 44.58 42.1 42.1 42.1 56.1 56.61 59.39 55.9 55.8 55.7 19/03/2022 08:47:55 43.14 42.64 44.58 42.1 42.1 42.1 55.69 56.21 59.39 55.9 55.8 55.7 19/03/2022 08:47:56 43.11 43.26 44.58 42.1 42.1 42.1 56.26 56.28 59.39 55.9 55.8 55.7 19/03/2022 08:47:57 43.44 43.63 44.58 42.1 42.1 42.1 55.85 56.23 59.39 55.9 55.8 55.7 19/03/2022 08:47:58 41.23 43.34 44.58 42.1 42.1 42.1 56.76 56.67 59.39 55.9 55.8 55.7 19/03/2022 08:47:59 42.28 43.04 44.58 42.1 42.1 42.1 55.57 56.53 59.39 55.9 55.8 55.7 19/03/2022 08:48:00 42.29 42.46 44.58 42.1 42.1 42.1 56.38 56.36 59.39 55.9 55.8 55.7 19/03/2022 08:48:01 42.03 42.86 44.58 42.1 42.1 42.1 56.04 56.39 59.39 55.9 55.8 55.7 19/03/2022 08:48:02 41.29 42.56 44.58 42.1 42.1 42.1 55.92 56.35 59.39 55.9 55.8 55.7 19/03/2022 08:48:03 43.39 42.96 43.9 42.1 42.1 42.1 56.96 56.66 59.39 55.9 55.8 55.7 19/03/2022 08:48:04 40.7 43.01 43.75 42.1 42.1 42.1 56.62 56.79 58.97 55.9 55.8 55.7 19/03/2022 08:48:05 40.07 41.85 43.75 42.1 42.1 42.1 56.37 56.79 58.66 55.9 55.8 55.7 19/03/2022 08:48:06 42.78 42.78 43.75 42.1 42.1 42.1 55.9 56.75 57.96 55.9 55.8 55.7 19/03/2022 08:48:07 42.73 42.69 43.75 42.1 42.1 42.1 56.65 56.56 57.74 55.9 55.8 55.7 19/03/2022 08:48:08 42.89 43.39 43.75 42.1 42.1 42.1 56.55 56.82 57.48 55.9 55.8 55.7 19/03/2022 08:48:09 42.39 43.43 43.75 42.1 42.1 42.1 55.81 56.73 57.23 55.9 55.8 55.7 19/03/2022 08:48:10 38.91 42.94 43.75 42 42.1 42.1 55.55 56.03 57.1 55.9 55.8 55.7 19/03/2022 08:48:11 40.37 40.91 43.75 42 42.1 42.1 55.75 56.16 57.1 55.9 55.8 55.7 19/03/2022 08:48:12 42.22 42.28 43.75 42 42.1 42.1 56.23 56.21 57.1 55.9 55.8 55.7 19/03/2022 08:48:13 43.16 42.8 43.75 42 42.1 42.1 56.56 56.47 57.1 55.9 55.8 55.7 19/03/2022 08:48:14 41.54 43.2 43.75 42 42.1 42.1 55.9 56.29 56.89 55.9 55.8 55.7 19/03/2022 08:48:15 40.62 42.2 43.75 42 42.1 42.1 55.41 56.2 56.89 55.9 55.8 55.7 19/03/2022 08:48:16 42.81 42.8 43.75 42.1 42.1 42.1 56.13 55.99 56.89 55.9 55.8 55.7 19/03/2022 08:48:17 42.83 42.88 43.75 42.1 42.1 42.1 55.65 56.11 56.82 55.9 55.8 55.7 19/03/2022 08:48:18 42.56 42.84 43.75 42.1 42.1 42.1 55.96 55.99 56.82 55.9 55.8 55.7 19/03/2022 08:48:19 42.27 42.82 43.71 42.1 42.1 42.1 55.07 56.03 56.82 55.9 55.8 55.7 19/03/2022 08:48:20 42.39 42.95 43.63 42.1 42.1 42.1 55.64 55.6 56.82 55.9 55.8 55.7 19/03/2022 08:48:21 40.44 42.6 43.63 42.1 42.1 42.1 55.28 55.7 56.82 55.9 55.8 55.7 19/03/2022 08:48:22 41.71 42.67 43.63 42.1 42.1 42.1 55.92 55.77 56.82 55.9 55.8 55.7 19/03/2022 08:48:23 41.58 42.33 43.63 42.1 42.1 42.1 56.17 56.08 56.82 55.9 55.8 55.7 19/03/2022 08:48:24 41.76 42.64 43.63 42 42.1 42.1 56.12 56.25 56.82 55.9 55.8 55.7 19/03/2022 08:48:25 41.31 41.9 43.63 42 42.1 42.1 55.59 56.13 56.82 55.9 55.8 55.7 19/03/2022 08:48:26 43.22 43.08 43.63 42 42.1 42.1 55.61 56.07 56.82 55.9 55.8 55.7 19/03/2022 08:48:27 42.32 43.07 43.43 42.1 42.1 42.1 56.2 56.25 56.82 55.9 55.8 55.7 19/03/2022 08:48:28 41.91 42.55 43.43 42.1 42.1 42.1 56.04 56.07 56.82 55.9 55.8 55.7 19/03/2022 08:48:29 43.06 43.12 43.43 42.1 42.1 42.1 56.52 56.54 56.82 55.9 55.8 55.7 19/03/2022 08:48:30 42.58 43.08 43.43 42 42.1 42.1 56.39 56.5 56.82 55.9 55.8 55.7 19/03/2022 08:48:31 44 44.25 44.25 42 42.1 42.1 55.92 56.42 56.82 55.9 55.8 55.7 19/03/2022 08:48:32 41.08 43.9 44.25 42 42.1 42.1 56.32 56.45 56.82 55.9 55.8 55.7 19/03/2022 08:48:33 42.1 42.51 44.25 42.1 42.1 42.1 55.93 56.28 56.82 55.9 55.8 55.7 19/03/2022 08:48:34 43.81 43.61 44.25 42.1 42.1 42.1 55.74 56.33 56.82 55.9 55.8 55.7 19/03/2022 08:48:35 39.63 43.32 44.25 42.1 42.1 42.1 55.54 55.87 56.82 55.9 55.8 55.7 19/03/2022 08:48:36 41.49 41.76 44.25 42.1 42.1 42.1 55.4 55.61 56.82 55.9 55.8 55.7 19/03/2022 08:48:37 42.79 42.54 44.25 42.1 42.1 42.1 56.47 56.28 56.82 55.9 55.8 55.7 19/03/2022 08:48:38 42.93 43.34 44.25 42.1 42.1 42.1 56.2 56.51 56.73 55.9 55.8 55.7 19/03/2022 08:48:39 42.4 43.02 44.25 42.1 42.1 42.1 56.9 56.8 56.8 55.9 55.8 55.7 19/03/2022 08:48:40 44 43.8 44.25 42.1 42.1 42.1 56.49 56.7 56.8 55.9 55.8 55.7 19/03/2022 08:48:41 42.22 43.49 44.25 42.1 42.1 42.1 56.26 56.87 56.87 55.9 55.8 55.7 19/03/2022 08:48:42 41.8 42.83 44.25 42.1 42.1 42.1 56.26 56.74 56.87 55.9 55.8 55.7 19/03/2022 08:48:43 43.27 43.14 44.25 42.1 42.1 42.1 55.87 56.3 56.87 55.9 55.8 55.7 19/03/2022 08:48:44 42.53 43.2 44.25 42.1 42.1 42.1 55.96 56.11 56.87 55.9 55.8 55.7 19/03/2022 08:48:45 43.49 43.87 44.25 42.1 42.1 42.1 55.9 56.15 56.87 55.9 55.8 55.7 19/03/2022 08:48:46 42.95 43.59 44.25 42.1 42.1 42.1 55.57 55.97 56.87 55.9 55.8 55.7 19/03/2022 08:48:47 41.38 43.23 44.25 42.1 42.1 42.1 54.81 55.73 56.87 55.9 55.8 55.7 19/03/2022 08:48:48 44.11 43.6 44.25 42.1 42.1 42.1 56.66 56.21 56.87 55.9 55.8 55.7 19/03/2022 08:48:49 41.4 43.54 44.25 42.1 42.1 42.1 56.16 56.48 56.87 55.9 55.8 55.7 19/03/2022 08:48:50 40.77 42.53 44.25 42.1 42.1 42.1 55.53 56.17 56.87 55.9 55.8 55.7 19/03/2022 08:48:51 40.78 41.78 44.25 42.1 42.1 42.1 55.55 55.77 56.87 55.9 55.8 55.7 19/03/2022 08:48:52 42.33 42.23 44.25 42.1 42.1 42.1 56.22 56.13 56.87 55.9 55.8 55.7 19/03/2022 08:48:53 39.74 42.55 44.25 42.1 42.1 42.1 55.58 56.21 56.87 55.9 55.8 55.7 19/03/2022 08:48:54 42.04 42.06 44.25 42.1 42.1 42.1 55.14 55.72 56.87 55.9 55.8 55.7 19/03/2022 08:48:55 39.4 41.49 44.25 42.1 42.1 42.1 55.99 56.02 56.87 55.9 55.8 55.7 19/03/2022 08:48:56 42.4 42.01 44.25 42.1 42.1 42.1 56.02 55.99 56.87 55.9 55.8 55.7 19/03/2022 08:48:57 42.66 42.74 44.25 42.1 42.1 42.1 55.69 55.87 56.87 55.9 55.8 55.7 19/03/2022 08:48:58 42.2 42.89 44.25 42.1 42.1 42.1 55.96 56.08 56.87 55.9 55.8 55.7 19/03/2022 08:48:59 42.19 42.99 44.25 42.1 42.1 42.1 55.5 55.9 56.87 55.9 55.8 55.7 19/03/2022 08:49:00 41.81 42.64 44.25 42.1 42.1 42.1 55.8 55.98 56.87 55.9 55.8 55.7 19/03/2022 08:49:01 40.16 42.36 43.9 42.1 42.1 42.1 55.73 55.86 56.87 55.9 55.8 55.7 19/03/2022 08:49:02 42.97 42.49 43.87 42.1 42.1 42.1 55.54 55.93 56.87 55.9 55.8 55.7 19/03/2022 08:49:03 41.28 42.42 43.87 42.1 42.1 42.1 55.73 55.87 56.87 55.9 55.8 55.7 19/03/2022 08:49:04 41.81 42.68 43.87 42.1 42.1 42.1 55.47 55.66 56.87 55.9 55.8 55.7 19/03/2022 08:49:05 42.38 42.75 43.87 42.1 42.1 42.1 56.28 56.2 56.87 55.9 55.8 55.7 19/03/2022 08:49:06 41.98 42.64 43.87 42.1 42.1 42.1 55.12 56.11 56.87 55.9 55.8 55.7 19/03/2022 08:49:07 40.44 42.43 43.87 42.1 42.1 42.1 55.63 55.67 56.87 55.9 55.8 55.7 19/03/2022 08:49:08 40.71 41.76 43.87 42.1 42.1 42.1 55.57 55.78 56.87 55.9 55.8 55.7 19/03/2022 08:49:09 39.98 41.93 43.87 42.1 42.1 42.1 55.59 55.78 56.87 55.9 55.8 55.7 19/03/2022 08:49:10 44.33 43.23 43.87 42.1 42.1 42.1 56.37 56.4 56.87 55.9 55.8 55.7 19/03/2022 08:49:11 42.03 42.99 43.87 42.1 42.1 42.1 56.11 56.31 56.74 55.9 55.8 55.7 19/03/2022 08:49:12 41.31 42.65 43.87 42.1 42.1 42.1 55.74 56.12 56.48 55.9 55.8 55.7 19/03/2022 08:49:13 40.34 42.35 43.87 42.1 42.1 42.1 55.81 56.06 56.48 55.9 55.8 55.7 19/03/2022 08:49:14 41.31 41.89 43.87 42.1 42.1 42.1 55.77 56.02 56.48 55.9 55.8 55.7 19/03/2022 08:49:15 35.43 41.63 43.6 42.1 42.1 42.1 55.34 55.85 56.48 55.9 55.8 55.7 19/03/2022 08:49:16 41.61 41.49 43.6 42.1 42.1 42.1 56.02 55.92 56.48 55.9 55.8 55.7 19/03/2022 08:49:17 41.39 41.3 43.6 42.1 42.1 42.1 55.6 55.92 56.48 55.9 55.8 55.7 19/03/2022 08:49:18 40.9 42.5 43.54 42.1 42.1 42.1 55.43 55.82 56.48 55.9 55.8 55.7 19/03/2022 08:49:19 42.44 42.32 43.23 42.1 42.1 42.1 55.49 55.71 56.4 55.9 55.8 55.7 19/03/2022 08:49:20 42.47 43.12 43.23 42.1 42.1 42.1 56.67 56.44 56.44 55.9 55.8 55.7 19/03/2022 08:49:21 41.69 43.05 43.23 42.1 42.1 42.1 55.75 56.12 56.44 55.9 55.8 55.7 19/03/2022 08:49:22 42.75 43.15 43.23 42.1 42.1 42.1 56.11 56.15 56.44 55.9 55.8 55.7 19/03/2022 08:49:23 42.18 43.16 43.23 42.1 42.1 42.1 55.34 56.09 56.44 55.9 55.8 55.7 19/03/2022 08:49:24 41.44 42.54 43.23 42.1 42.1 42.1 56.29 56.28 56.44 55.9 55.8 55.7 19/03/2022 08:49:25 41.02 41.84 43.23 42 42.1 42.1 56.22 56.45 56.45 55.9 55.8 55.7 19/03/2022 08:49:26 41.39 42.37 43.23 42 42.1 42.1 55.77 56.11 56.45 55.9 55.8 55.7 19/03/2022 08:49:27 42.76 42.44 43.23 42.1 42.1 42.1 56.45 56.46 56.46 56 55.8 55.7 19/03/2022 08:49:28 43.68 43.46 43.46 42.1 42.1 42.1 56.47 56.56 56.56 56 55.8 55.7 19/03/2022 08:49:29 39.87 42.97 43.46 42.1 42.1 42.1 56.1 56.49 56.56 56 55.8 55.7 19/03/2022 08:49:30 39.88 41.52 43.46 42 42.1 42.1 56.32 56.41 56.56 56 55.8 55.7 19/03/2022 08:49:31 40.85 41.57 43.46 42 42.1 42.1 55.86 56.47 56.56 56 55.8 55.7 19/03/2022 08:49:32 43.1 42.66 43.46 42 42.1 42.1 56.03 56.41 56.56 56 55.8 55.7 19/03/2022 08:49:33 43.55 43.41 43.46 42.1 42.1 42.1 55.41 55.99 56.56 56 55.8 55.7 19/03/2022 08:49:34 42.77 43.69 43.69 42.1 42.1 42.1 55.57 55.87 56.56 56 55.8 55.7 19/03/2022 08:49:35 42.2 42.9 43.69 42.1 42.1 42.1 55.57 55.87 56.56 56 55.8 55.7 19/03/2022 08:49:36 41.28 43.41 43.69 42.1 42.1 42.1 55.84 56.02 56.56 56 55.8 55.7 19/03/2022 08:49:37 42.12 42.47 43.69 42.1 42.1 42.1 55.75 56.04 56.56 56 55.8 55.7 19/03/2022 08:49:38 41.26 42.23 43.69 42.1 42.1 42.1 56.47 56.42 56.56 56 55.8 55.7 19/03/2022 08:49:39 42.39 42.09 43.69 42.1 42.1 42.1 55.09 56.37 56.56 56 55.8 55.7 19/03/2022 08:49:40 41.48 42.42 43.69 42.1 42.1 42.1 55.79 55.87 56.56 56 55.8 55.7 19/03/2022 08:49:41 42.32 42.59 43.69 42.1 42.1 42.1 56.37 56.3 56.56 56 55.8 55.7 19/03/2022 08:49:42 38.21 42.65 43.69 42 42.1 42.1 55.07 56.29 56.56 56 55.8 55.7 19/03/2022 08:49:43 40.83 41.21 43.69 42 42.1 42.1 55.52 55.62 56.56 56 55.8 55.7 19/03/2022 08:49:44 38.63 41.25 43.69 42 42.1 42.1 55.56 55.95 56.56 56 55.8 55.7 19/03/2022 08:49:45 41.02 41.38 43.69 42 42.1 42.1 55.55 55.65 56.56 56 55.8 55.7 19/03/2022 08:49:46 41.66 41.84 43.69 42 42.1 42.1 55.67 55.96 56.56 56 55.8 55.7 19/03/2022 08:49:47 42.68 42.84 43.69 42 42.1 42.1 56.11 56.06 56.56 56 55.8 55.7 19/03/2022 08:49:48 42.86 43.28 43.69 42 42.1 42.1 55.17 56.02 56.56 56 55.8 55.7 19/03/2022 08:49:49 41.49 42.54 43.69 42 42.1 42.1 55.21 55.65 56.56 56 55.8 55.7 19/03/2022 08:49:50 42.13 42.8 43.69 42 42.1 42.1 55.51 55.67 56.56 55.9 55.8 55.7 19/03/2022 08:49:51 40.02 42.77 43.69 42 42.1 42.1 55.92 55.82 56.56 55.9 55.8 55.7 19/03/2022 08:49:52 41.91 42.2 43.69 42 42.1 42.1 55.32 55.85 56.56 55.9 55.8 55.7 19/03/2022 08:49:53 41.41 41.7 43.69 42 42.1 42.1 56.53 56.38 56.56 56 55.8 55.7 19/03/2022 08:49:54 39 41.69 43.69 42 42.1 42.1 55.06 56.32 56.56 55.9 55.8 55.7 19/03/2022 08:49:55 42.73 41.92 43.69 42 42.1 42.1 55.52 55.82 56.56 55.9 55.8 55.7 19/03/2022 08:49:56 42.23 42.95 43.69 42 42.1 42.1 55.43 55.78 56.56 55.9 55.8 55.7 19/03/2022 08:49:57 42.55 42.84 43.69 42 42.1 42.1 55.83 55.8 56.56 55.9 55.8 55.7 19/03/2022 08:49:58 42.69 43.53 43.69 42 42.1 42.1 55.55 56.12 56.49 55.9 55.8 55.7 19/03/2022 08:49:59 38.95 42.47 43.69 42 42.1 42.1 55.37 55.65 56.47 55.9 55.8 55.7 19/03/2022 08:50:00 40.7 41.79 43.69 42 42.1 42.1 55.6 55.66 56.47 55.9 55.8 55.7 19/03/2022 08:50:01 37.93 41.03 43.69 42 42.1 42.1 55.65 55.84 56.42 55.9 55.8 55.7 19/03/2022 08:50:02 38.69 39.39 43.69 42 42.1 42.1 56.16 56.23 56.42 56 55.8 55.7 19/03/2022 08:50:03 41.18 40.74 43.69 42 42.1 42.1 55.45 56 56.42 55.9 55.8 55.7 19/03/2022 08:50:04 43.64 43.14 43.53 42 42.1 42.1 55.63 56 56.42 55.9 55.8 55.7 19/03/2022 08:50:05 42.19 42.75 43.53 42 42.1 42.1 55.92 55.91 56.42 56 55.8 55.7 19/03/2022 08:50:06 43.49 43.62 43.62 42 42.1 42.1 55.9 55.92 56.42 56 55.8 55.7 19/03/2022 08:50:07 44.18 43.98 43.98 42 42.1 42.1 55.87 56.01 56.42 56 55.8 55.7 19/03/2022 08:50:08 42.11 43.6 43.98 42 42.1 42.1 55.95 56.24 56.38 56 55.8 55.7 19/03/2022 08:50:09 40.56 42.99 43.98 42 42.1 42.1 56.23 56.26 56.38 56 55.8 55.7 19/03/2022 08:50:10 42.57 42.4 43.98 42 42.1 42.1 55.5 56.09 56.38 56 55.8 55.7 19/03/2022 08:50:11 40.6 42.27 43.98 42 42.1 42.1 55.33 55.8 56.38 56 55.8 55.7 19/03/2022 08:50:12 40.82 41.59 43.98 42 42.1 42.1 55.82 55.8 56.38 56 55.8 55.7 19/03/2022 08:50:13 42.26 42.33 43.98 42 42.1 42.1 55.6 55.87 56.38 56 55.8 55.7 19/03/2022 08:50:14 42.32 42.73 43.98 42 42.1 42.1 55.38 55.7 56.38 56 55.8 55.7 19/03/2022 08:50:15 42.78 43.05 43.98 42 42.1 42.1 55.86 55.85 56.38 56 55.8 55.7 19/03/2022 08:50:16 42.97 43.48 43.98 42 42.1 42.1 55.59 55.8 56.38 56 55.8 55.7 19/03/2022 08:50:17 43.13 43.27 43.98 42 42.1 42.1 55.59 55.73 56.38 56 55.8 55.7 19/03/2022 08:50:18 40.08 43.27 43.98 42 42.1 42.1 55.61 55.83 56.38 56 55.8 55.7 19/03/2022 08:50:19 41.36 41.93 43.98 42 42.1 42.1 54.67 55.67 56.38 56 55.8 55.7 19/03/2022 08:50:20 42.63 42.57 43.98 42 42.1 42.1 55.78 55.76 56.38 56 55.8 55.7 19/03/2022 08:50:21 37.42 42.74 43.98 42 42.1 42.1 56.24 56.01 56.38 56 55.8 55.7 19/03/2022 08:50:22 42.61 42.22 43.98 42 42.1 42.1 55.85 56.12 56.38 56 55.8 55.7 19/03/2022 08:50:23 39.88 42.17 43.98 42 42.1 42.1 56.03 56.15 56.32 56 55.8 55.7 19/03/2022 08:50:24 40.99 41.86 43.98 42 42.1 42.1 55.85 56.11 56.26 56 55.8 55.7 19/03/2022 08:50:25 43.46 42.82 43.98 42 42.1 42.1 55.48 55.97 56.26 56 55.8 55.7 19/03/2022 08:50:26 41.9 43.04 43.98 42 42.1 42.1 56.03 56 56.26 56 55.8 55.7 19/03/2022 08:50:27 43.35 43.3 43.98 42 42.1 42.1 55.91 56.22 56.26 56 55.8 55.7 19/03/2022 08:50:28 41.28 43.44 43.98 42 42.1 42.1 55.96 56.07 56.26 56 55.8 55.7 19/03/2022 08:50:29 41.78 42.51 43.98 42 42.1 42.1 55.62 56.03 56.26 56 55.8 55.7 19/03/2022 08:50:30 41.01 42.02 43.98 42 42.1 42.1 54.44 55.71 56.26 56 55.8 55.7 19/03/2022 08:50:31 41.64 42.1 43.98 42 42.1 42.1 56.1 55.74 56.26 56 55.8 55.7 19/03/2022 08:50:32 41.75 42.29 43.98 42 42.1 42.1 56.33 56.24 56.26 56 55.8 55.7 19/03/2022 08:50:33 39.97 42.15 43.98 42 42.1 42.1 55.52 56.17 56.26 56 55.8 55.7 19/03/2022 08:50:34 40.98 41.24 43.98 42 42.1 42.1 55.94 56.05 56.26 56 55.8 55.7 19/03/2022 08:50:35 43.81 42.97 43.98 42 42.1 42.1 55.72 56.03 56.26 56 55.8 55.7 19/03/2022 08:50:36 41.53 43.01 43.98 42 42.1 42.1 56.01 56.26 56.26 56 55.8 55.7 19/03/2022 08:50:37 41.47 42.5 43.6 42 42.1 42.1 55.31 55.95 56.26 56 55.8 55.7 19/03/2022 08:50:38 41.35 42.29 43.48 42 42.1 42.1 55.87 55.88 56.26 56 55.8 55.7 19/03/2022 08:50:39 43.57 43.25 43.48 42 42.1 42.1 55.67 55.87 56.26 56 55.8 55.7 19/03/2022 08:50:40 41.66 43.28 43.48 42 42.1 42.1 55.86 55.97 56.26 56 55.8 55.7 19/03/2022 08:50:41 39.44 42.2 43.48 42 42.1 42.1 55.35 55.92 56.26 56 55.8 55.7 19/03/2022 08:50:42 40.65 41.95 43.48 42 42.1 42.1 55.61 55.77 56.26 56 55.8 55.7 19/03/2022 08:50:43 41.47 41.75 43.48 42 42.1 42.1 55.71 55.96 56.26 56 55.8 55.7 19/03/2022 08:50:44 41.35 41.57 43.48 42 42.1 42.1 55.46 55.66 56.26 56 55.8 55.7 19/03/2022 08:50:45 43.38 43.08 43.48 42 42.1 42.1 55.83 56.01 56.26 56 55.8 55.7 19/03/2022 08:50:46 42.94 43.46 43.46 42 42.1 42.1 55.89 56.07 56.26 56 55.8 55.7 19/03/2022 08:50:47 42.44 42.98 43.46 42 42.1 42.1 55.64 55.84 56.26 56 55.8 55.7 19/03/2022 08:50:48 42.32 43.07 43.46 42 42.1 42.1 55.69 55.98 56.26 56 55.8 55.7 19/03/2022 08:50:49 37.99 42.65 43.46 42 42.1 42.1 55.54 55.89 56.26 56 55.8 55.7 19/03/2022 08:50:50 39.56 41.06 43.46 42 42.1 42.1 54.85 55.71 56.26 56 55.8 55.7 19/03/2022 08:50:51 41.52 41.35 43.46 42 42.1 42.1 55.82 55.68 56.26 56 55.8 55.7 19/03/2022 08:50:52 42.62 42.56 43.46 42 42.1 42.1 56.11 56.02 56.26 56 55.8 55.7 19/03/2022 08:50:53 42.38 42.78 43.46 42 42.1 42.1 55.33 56.02 56.26 56 55.8 55.7 19/03/2022 08:50:54 41.53 42.98 43.46 42 42.1 42.1 55.79 55.94 56.26 56 55.8 55.7 19/03/2022 08:50:55 42.65 42.54 43.46 42 42.1 42.1 56.13 56.12 56.26 56 55.8 55.7 19/03/2022 08:50:56 42.7 43.02 43.46 42 42.1 42.1 56.44 56.49 56.49 56 55.8 55.7 19/03/2022 08:50:57 42.28 42.79 43.46 42 42.1 42.1 55.71 56.18 56.49 56 55.8 55.7 19/03/2022 08:50:58 36.27 42.78 43.46 42 42.1 42.1 55.93 56.06 56.49 56 55.8 55.7 19/03/2022 08:50:59 39.54 40.44 43.46 42 42.1 42.1 55.81 56.07 56.49 56 55.8 55.7 19/03/2022 08:51:00 41.98 41.94 43.46 42 42.1 42.1 55.81 56.04 56.49 56 55.8 55.7 19/03/2022 08:51:01 42.13 42.17 43.46 42 42.1 42.1 55.6 55.87 56.49 56 55.8 55.7 19/03/2022 08:51:02 41.56 42.47 43.46 42 42.1 42.1 55.69 55.89 56.49 56 55.8 55.7 19/03/2022 08:51:03 42.37 42.98 43.46 42 42.1 42.1 55.58 55.81 56.49 56 55.8 55.7 19/03/2022 08:51:04 42.21 42.55 43.46 42 42.1 42.1 55.32 55.74 56.49 56 55.8 55.7 19/03/2022 08:51:05 39.2 42.18 43.46 42 42.1 42.1 55.35 55.68 56.49 56 55.8 55.7 19/03/2022 08:51:06 41.47 41.74 43.46 42 42.1 42.1 55.54 55.67 56.49 56 55.8 55.7 19/03/2022 08:51:07 40.19 41.68 43.46 41.9 42.1 42.1 55.16 55.59 56.49 56 55.8 55.7 19/03/2022 08:51:08 41.12 42.2 43.46 41.9 42.1 42.1 55.95 55.84 56.49 56 55.8 55.7 19/03/2022 08:51:09 41.99 42.42 43.46 41.9 42.1 42.1 55.88 56.18 56.49 56 55.8 55.7 19/03/2022 08:51:10 40.71 42.15 43.46 41.9 42.1 42.1 55.7 55.89 56.49 56 55.8 55.7 19/03/2022 08:51:11 41.86 41.83 43.46 41.9 42.1 42.1 55.51 55.85 56.49 56 55.8 55.7 19/03/2022 08:51:12 42.95 42.54 43.46 41.9 42.1 42.1 55.47 55.89 56.49 56 55.8 55.7 19/03/2022 08:51:13 43.3 43.34 43.46 41.9 42.1 42.1 55.76 55.79 56.49 56 55.8 55.7 19/03/2022 08:51:14 42.64 43.73 43.73 41.9 42.1 42.1 55.24 55.7 56.49 56 55.8 55.7 19/03/2022 08:51:15 40.71 42.62 43.73 41.9 42.1 42.1 55.58 55.6 56.49 56 55.8 55.7 19/03/2022 08:51:16 42.47 42.8 43.73 41.9 42.1 42.1 55.59 55.81 56.49 56 55.8 55.7 19/03/2022 08:51:17 41.81 42.55 43.73 41.9 42.1 42.1 55.71 55.78 56.49 56 55.8 55.7 19/03/2022 08:51:18 42.24 42.59 43.73 41.9 42.1 42.1 55.14 55.71 56.49 56 55.8 55.7 19/03/2022 08:51:19 43.77 43.68 43.73 41.9 42.1 42.1 55.98 56.08 56.49 56 55.8 55.7 19/03/2022 08:51:20 42.44 43.69 43.73 41.9 42.1 42.1 55.7 55.77 56.49 56 55.8 55.7 19/03/2022 08:51:21 41.86 42.62 43.73 41.9 42.1 42.1 56.12 56.08 56.49 56 55.8 55.7 19/03/2022 08:51:22 42.02 43.21 43.73 41.9 42.1 42.1 55.78 56.15 56.49 56 55.8 55.7 19/03/2022 08:51:23 41.29 42.08 43.73 41.9 42.1 42.1 56.17 56.12 56.49 56 55.8 55.7 19/03/2022 08:51:24 40.59 41.96 43.73 41.9 42.1 42.1 55.86 56.16 56.49 56 55.8 55.7 19/03/2022 08:51:25 41.62 41.6 43.73 41.9 42.1 42.1 55.18 56.06 56.49 56 55.8 55.7 19/03/2022 08:51:26 42.01 42.19 43.73 41.9 42.1 42.1 55.83 55.92 56.18 56 55.8 55.7 19/03/2022 08:51:27 41.75 42.18 43.73 41.9 42.1 42.1 55.97 56.04 56.18 56 55.8 55.7 19/03/2022 08:51:28 41.1 42.34 43.73 41.9 42.1 42.1 55.62 55.96 56.18 56 55.8 55.7 19/03/2022 08:51:29 40.52 41.75 43.73 41.9 42.1 42.1 54.99 55.83 56.18 56 55.8 55.7 19/03/2022 08:51:30 43.14 42.62 43.73 41.9 42.1 42.1 56.03 55.93 56.18 56 55.8 55.7 19/03/2022 08:51:31 42.18 42.7 43.73 41.9 42.1 42.1 55.67 55.83 56.18 56 55.8 55.7 19/03/2022 08:51:32 41.42 42.86 43.73 41.9 42.1 42.1 56.14 56.2 56.2 56 55.8 55.7 19/03/2022 08:51:33 42.42 42.68 43.73 42 42.1 42.1 56.34 56.24 56.24 56 55.8 55.7 19/03/2022 08:51:34 40.86 42.19 43.73 41.9 42.1 42.1 56.16 56.38 56.38 56 55.8 55.7 19/03/2022 08:51:35 41.21 42 43.73 41.9 42.1 42.1 57.3 57 57 56 55.8 55.7 19/03/2022 08:51:36 42.49 42.56 43.73 41.9 42.1 42.1 55.51 56.83 57 56 55.8 55.7 19/03/2022 08:51:37 40.74 42.97 43.73 41.9 42.1 42.1 56.36 56.47 57 56 55.8 55.7 19/03/2022 08:51:38 43.2 42.79 43.73 41.9 42.1 42.1 55.9 56.3 57 56 55.8 55.7 19/03/2022 08:51:39 42.52 42.77 43.73 41.9 42.1 42.1 56.55 56.45 57 56 55.8 55.7 19/03/2022 08:51:40 43.62 43.8 43.8 41.9 42.1 42.1 56.49 56.66 57 56 55.8 55.7 19/03/2022 08:51:41 41.95 43.53 43.8 41.9 42.1 42.1 55.77 56.61 57 56 55.8 55.7 19/03/2022 08:51:42 43.08 43.45 43.8 42 42.1 42.1 55.69 56.18 57 56 55.8 55.7 19/03/2022 08:51:43 42.38 43.16 43.8 41.9 42.1 42.1 55.93 56.03 57 56 55.8 55.7 19/03/2022 08:51:44 40.33 43.35 43.8 41.9 42.1 42.1 55.92 56.29 57 56 55.8 55.7 19/03/2022 08:51:45 39.66 41.93 43.8 41.9 42.1 42.1 55.29 55.85 57 56 55.8 55.7 19/03/2022 08:51:46 41.55 41.39 43.8 41.9 42.1 42.1 56.27 56.1 57 56 55.8 55.7 19/03/2022 08:51:47 42.09 42.08 43.8 41.9 42.1 42.1 55.52 56.14 57 56 55.8 55.7 19/03/2022 08:51:48 42.58 43.01 43.8 41.9 42.1 42.1 55.69 55.92 57 56 55.8 55.7 19/03/2022 08:51:49 43.42 43.66 43.8 41.9 42.1 42.1 56.05 56.16 57 56 55.8 55.7 19/03/2022 08:51:50 41.01 42.76 43.8 41.9 42.1 42.1 56.63 56.37 57 56 55.8 55.7 19/03/2022 08:51:51 43.37 43.1 43.8 41.9 42.1 42.1 56.61 56.77 57 56 55.8 55.7 19/03/2022 08:51:52 42.11 43.3 43.8 41.9 42.1 42.1 55.92 56.57 57 56 55.8 55.7 19/03/2022 08:51:53 42.95 43.14 43.8 42 42.1 42.1 55.71 56.27 57 56 55.8 55.7 19/03/2022 08:51:54 42.22 43.04 43.8 42 42.1 42.1 55.68 56.1 57 56 55.8 55.7 19/03/2022 08:51:55 41.95 42.64 43.8 42 42.1 42.1 55.53 55.81 57 56 55.8 55.7 19/03/2022 08:51:56 43.31 43.62 43.8 42 42.1 42.1 56.13 56.12 57 56 55.8 55.7 19/03/2022 08:51:57 40.85 42.94 43.8 42 42.1 42.1 55.22 55.85 57 56 55.8 55.7 19/03/2022 08:51:58 40.52 41.91 43.8 42 42.1 42.1 55.82 55.85 57 56 55.8 55.7 19/03/2022 08:51:59 43.23 42.96 43.8 42 42.1 42.1 56.2 56.09 57 56 55.8 55.7 19/03/2022 08:52:00 42.69 43.19 43.8 42 42.1 42.1 56.32 56.46 57 56 55.8 55.7 19/03/2022 08:52:01 42.77 43.33 43.8 42 42.1 42.1 55.33 56.2 57 56 55.8 55.7 19/03/2022 08:52:02 43.03 43.21 43.8 42 42.1 42.1 56.25 56.28 57 56 55.8 55.7 19/03/2022 08:52:03 39.33 43.19 43.8 42 42.1 42.1 54.87 56 57 56 55.8 55.7 19/03/2022 08:52:04 44.51 43.52 43.8 42 42.1 42.1 55.58 55.61 57 56 55.8 55.7 19/03/2022 08:52:05 42.15 43.47 43.8 42 42.1 42.1 55.63 55.73 56.83 56 55.8 55.7 19/03/2022 08:52:06 41.45 42.78 43.8 42 42.1 42.1 56.27 56.22 56.77 56 55.8 55.7 19/03/2022 08:52:07 42.15 42.79 43.8 42 42.1 42.1 56.04 56.23 56.77 56 55.8 55.7 19/03/2022 08:52:08 39.52 42.88 43.8 42 42.1 42.1 55.7 56.18 56.77 56 55.8 55.7 19/03/2022 08:52:09 41.42 42.47 43.8 42 42.1 42.1 55.81 56.1 56.77 56 55.8 55.7 19/03/2022 08:52:10 43.19 42.92 43.66 42 42.1 42.1 56.09 56.18 56.77 56 55.8 55.7 19/03/2022 08:52:11 43.69 43.83 43.83 42 42.1 42.1 55.52 56.04 56.77 56 55.8 55.7 19/03/2022 08:52:12 42.35 43.53 43.83 42 42.1 42.1 55.58 55.89 56.77 56 55.8 55.7 19/03/2022 08:52:13 42.89 43.78 43.83 42 42.1 42.1 56.23 56.17 56.77 56 55.8 55.7 19/03/2022 08:52:14 40.87 42.76 43.83 42 42.1 42.1 56.27 56.34 56.77 56 55.8 55.7 19/03/2022 08:52:15 42.24 42.24 43.83 42 42.1 42.1 55.94 56.59 56.77 56 55.8 55.7 19/03/2022 08:52:16 42.45 43.16 43.83 42 42.1 42.1 55.9 56.17 56.77 56 55.8 55.7 19/03/2022 08:52:17 42.41 43.18 43.83 42 42.1 42.1 55.59 56.03 56.77 56 55.8 55.7 19/03/2022 08:52:18 41.59 42.16 43.83 42 42.1 42.1 55.58 55.82 56.77 56 55.8 55.7 19/03/2022 08:52:19 43 43.06 43.83 42 42.1 42.1 55.91 55.93 56.77 56 55.8 55.7 19/03/2022 08:52:20 42 43.07 43.83 42 42.1 42.1 55.73 56.05 56.77 56 55.8 55.7 19/03/2022 08:52:21 41.53 42.84 43.83 42 42.1 42.1 55.59 56 56.59 56 55.8 55.7 19/03/2022 08:52:22 42.49 42.61 43.83 42 42.1 42.1 55.85 55.98 56.59 56 55.8 55.7 19/03/2022 08:52:23 42.48 43.59 43.83 42 42.1 42.1 57 56.75 56.75 56 55.8 55.7 19/03/2022 08:52:24 41.87 43.1 43.83 42 42.1 42.1 55.51 56.54 56.75 56 55.8 55.7 19/03/2022 08:52:25 42.99 43 43.83 42 42.1 42.1 56.22 56.24 56.75 56 55.8 55.7 19/03/2022 08:52:26 42.77 42.88 43.83 42 42.1 42.1 55.8 56.19 56.75 56 55.8 55.7 19/03/2022 08:52:27 41.39 43.03 43.83 42 42.1 42.1 55.77 56.24 56.75 56 55.8 55.7 19/03/2022 08:52:28 42.2 42.32 43.83 42 42.1 42.1 55.97 56.03 56.75 56 55.8 55.7 19/03/2022 08:52:29 41.35 42.39 43.83 42 42.1 42.1 55.98 56.16 56.75 56 55.8 55.7 19/03/2022 08:52:30 42.02 42.71 43.83 42 42.1 42.1 55.79 56.18 56.75 56 55.8 55.7 19/03/2022 08:52:31 43.38 43.23 43.83 42 42.1 42.1 55.46 55.99 56.75 56 55.8 55.7 19/03/2022 08:52:32 41.78 42.75 43.83 42 42.1 42.1 55.3 55.78 56.75 55.9 55.8 55.7 19/03/2022 08:52:33 41.65 42.86 43.83 42 42.1 42.1 55.15 55.45 56.75 55.9 55.8 55.7 19/03/2022 08:52:34 43.01 43.01 43.83 42 42.1 42.1 55.92 55.79 56.75 55.9 55.8 55.7 19/03/2022 08:52:35 42.09 42.89 43.83 42 42.1 42.1 56.19 56.5 56.75 55.9 55.8 55.7 19/03/2022 08:52:36 41.83 42.78 43.83 42 42.1 42.1 55.62 56.07 56.75 55.9 55.8 55.7 19/03/2022 08:52:37 43.51 43.79 43.83 42 42.1 42.1 55.99 56.09 56.75 55.9 55.8 55.7 19/03/2022 08:52:38 42.54 43.02 43.83 42 42.1 42.1 55.62 55.93 56.75 55.9 55.8 55.7 19/03/2022 08:52:39 43.41 43.29 43.83 42 42.1 42.1 56.15 56.18 56.75 55.9 55.8 55.7 19/03/2022 08:52:40 42.26 43.48 43.83 42 42.1 42.1 55.59 56.18 56.75 55.9 55.8 55.7 19/03/2022 08:52:41 40.54 42.83 43.79 42 42.1 42.1 55.82 55.95 56.75 55.9 55.8 55.7 19/03/2022 08:52:42 40.92 42.05 43.79 42 42.1 42.1 55.52 55.94 56.75 55.9 55.8 55.7 19/03/2022 08:52:43 40.66 41.83 43.79 42 42.1 42.1 55.69 55.9 56.75 55.9 55.8 55.7 19/03/2022 08:52:44 42.37 42.15 43.79 42 42.1 42.1 56.13 56.1 56.75 55.9 55.8 55.7 19/03/2022 08:52:45 41.73 42.41 43.79 42 42.1 42.1 55.9 56.07 56.75 55.9 55.8 55.7 19/03/2022 08:52:46 42.92 42.87 43.79 42 42.1 42.1 56.33 56.37 56.75 55.9 55.8 55.7 19/03/2022 08:52:47 42.75 43.41 43.79 42 42.1 42.1 55.84 56.2 56.75 55.8 55.8 55.7 19/03/2022 08:52:48 41.86 43.29 43.79 42 42.1 42.1 55.72 56.11 56.75 55.8 55.8 55.7 19/03/2022 08:52:49 42.64 42.74 43.79 42 42.1 42.1 55.95 56.05 56.75 55.8 55.8 55.7 19/03/2022 08:52:50 41.38 42.29 43.79 42 42.1 42.1 55.2 55.92 56.75 55.8 55.8 55.7 19/03/2022 08:52:51 41.98 42.46 43.79 42 42.1 42.1 55.48 55.67 56.75 55.8 55.8 55.7 19/03/2022 08:52:52 39.7 42.1 43.79 42 42.1 42.1 55.34 55.67 56.75 55.8 55.8 55.7 19/03/2022 08:52:53 42.93 43.23 43.79 42 42.1 42.1 55.61 55.74 56.54 55.8 55.8 55.7 19/03/2022 08:52:54 42.75 42.78 43.79 42 42.1 42.1 55.8 55.94 56.5 55.8 55.8 55.7 19/03/2022 08:52:55 40.47 42.88 43.79 42 42.1 42.1 56.09 56.09 56.5 55.8 55.8 55.7 19/03/2022 08:52:56 38.61 42.16 43.79 42 42.1 42.1 55.88 56.12 56.5 55.8 55.8 55.7 19/03/2022 08:52:57 42.77 42.24 43.79 42 42.1 42.1 55.92 56.26 56.5 55.8 55.8 55.7 19/03/2022 08:52:58 41.56 42.43 43.79 42 42.1 42.1 55.83 55.99 56.5 55.8 55.8 55.7 19/03/2022 08:52:59 42.66 43.2 43.79 42 42.1 42.1 55.79 56.08 56.5 55.8 55.8 55.7 19/03/2022 08:53:00 42.21 42.75 43.79 42 42.1 42.1 55.28 55.9 56.5 55.8 55.8 55.7 19/03/2022 08:53:01 41.34 42.4 43.79 42 42.1 42.1 54.95 55.59 56.5 55.8 55.8 55.7 19/03/2022 08:53:02 43.1 43.07 43.79 42 42.1 42.1 55.29 55.43 56.5 55.8 55.8 55.7 19/03/2022 08:53:03 42.16 42.97 43.79 42 42.1 42.1 56.39 56.31 56.5 55.8 55.8 55.7 19/03/2022 08:53:04 41.05 42.41 43.79 42 42.1 42.1 55.85 56.23 56.5 55.8 55.8 55.7 19/03/2022 08:53:05 41.97 42.37 43.79 42 42.1 42.1 55.33 56.07 56.37 55.8 55.8 55.7 19/03/2022 08:53:06 40.17 42.69 43.79 42 42.1 42.1 55.24 55.67 56.37 55.8 55.8 55.7 19/03/2022 08:53:07 42.1 41.91 43.48 42 42.1 42.1 55.27 55.61 56.37 55.8 55.8 55.7 19/03/2022 08:53:08 41.96 42.44 43.48 42 42.1 42.1 55.94 55.91 56.37 55.8 55.8 55.7 19/03/2022 08:53:09 42.59 43.3 43.48 42 42.1 42.1 55.53 55.75 56.37 55.8 55.8 55.7 19/03/2022 08:53:10 41.54 42.83 43.41 42 42.1 42.1 55.54 55.72 56.37 55.8 55.8 55.7 19/03/2022 08:53:11 39.66 41.53 43.41 42 42.1 42.1 56.07 55.99 56.37 55.8 55.8 55.7 19/03/2022 08:53:12 43 42.62 43.41 42 42.1 42.1 55.18 55.81 56.37 55.8 55.8 55.7 19/03/2022 08:53:13 39.69 42.64 43.41 42 42.1 42.1 55.57 55.76 56.37 55.8 55.8 55.7 19/03/2022 08:53:14 43.17 42.71 43.41 42 42.1 42.1 55.4 55.71 56.37 55.8 55.8 55.7 19/03/2022 08:53:15 42.35 42.87 43.41 42 42.1 42.1 55.32 55.69 56.37 55.8 55.8 55.7 19/03/2022 08:53:16 41.84 43.35 43.41 42 42.1 42.1 55.95 55.86 56.31 55.8 55.8 55.7 19/03/2022 08:53:17 40.3 42.51 43.35 42 42.1 42.1 56.17 56.29 56.31 55.8 55.8 55.7 19/03/2022 08:53:18 40.59 41.68 43.35 42 42.1 42.1 56.04 56.36 56.36 55.8 55.8 55.7 19/03/2022 08:53:19 43.17 42.77 43.35 42 42.1 42.1 55.62 56.16 56.36 55.8 55.8 55.7 19/03/2022 08:53:20 43.21 43.52 43.52 42 42.1 42.1 55.36 55.73 56.36 55.8 55.8 55.7 19/03/2022 08:53:21 42.88 43.67 43.67 42 42.1 42.1 55.62 55.66 56.36 55.8 55.8 55.7 19/03/2022 08:53:22 43.36 43.79 43.79 42 42.1 42.1 55.42 55.71 56.36 55.8 55.8 55.7 19/03/2022 08:53:23 43.21 43.92 43.92 42 42.1 42.1 56.25 56.11 56.36 55.8 55.8 55.7 19/03/2022 08:53:24 41.96 43.37 43.92 42 42.1 42.1 55.98 56.1 56.36 55.8 55.8 55.7 19/03/2022 08:53:25 43.29 43.3 43.92 42 42.1 42.1 55.76 56.04 56.36 55.8 55.8 55.7 19/03/2022 08:53:26 41.22 43.29 43.92 42 42.1 42.1 55.7 55.95 56.36 55.8 55.8 55.7 19/03/2022 08:53:27 41.94 42.56 43.92 42 42.1 42.1 55.98 56.06 56.36 55.8 55.8 55.7 19/03/2022 08:53:28 42.54 42.54 43.92 42 42.1 42.1 55.39 55.92 56.36 55.8 55.8 55.7 19/03/2022 08:53:29 42.42 42.65 43.92 42 42.1 42.1 55.75 55.78 56.36 55.8 55.8 55.7 19/03/2022 08:53:30 41.01 42.81 43.92 42 42.1 42.1 55.87 55.97 56.36 55.8 55.8 55.7 19/03/2022 08:53:31 41.1 41.76 43.92 42 42.1 42.1 55.86 55.93 56.36 55.8 55.8 55.7 19/03/2022 08:53:32 41.12 42.07 43.92 42 42.1 42.1 55.07 55.94 56.36 55.8 55.8 55.7 19/03/2022 08:53:33 41.4 41.94 43.92 42 42.1 42.1 55.72 55.72 56.36 55.8 55.8 55.7 19/03/2022 08:53:34 39.96 41.87 43.92 41.9 42.1 42.1 56 55.95 56.36 55.8 55.8 55.7 19/03/2022 08:53:35 40.6 41.88 43.92 42 42.1 42.1 55.76 56 56.36 55.8 55.8 55.7 19/03/2022 08:53:36 42.92 42.24 43.92 42 42.1 42.1 55.74 56.08 56.36 55.8 55.8 55.7 19/03/2022 08:53:37 41.37 42.18 43.92 42 42.1 42.1 55.66 56 56.36 55.8 55.8 55.7 19/03/2022 08:53:38 42.04 42.39 43.92 41.9 42.1 42.1 55.52 55.79 56.36 55.8 55.8 55.7 19/03/2022 08:53:39 42.78 42.85 43.92 41.9 42.1 42.1 55.51 55.75 56.36 55.8 55.8 55.7 19/03/2022 08:53:40 41.47 42.84 43.92 41.9 42.1 42.1 55.28 55.8 56.36 55.8 55.8 55.7 19/03/2022 08:53:41 41.82 42.52 43.92 41.9 42.1 42.1 56.02 55.86 56.36 55.8 55.8 55.7 19/03/2022 08:53:42 42.87 43.01 43.92 41.9 42.1 42.1 55.73 56.08 56.36 55.8 55.8 55.7 19/03/2022 08:53:43 39.92 42.78 43.92 41.9 42.1 42.1 55.19 55.72 56.36 55.8 55.8 55.7 19/03/2022 08:53:44 40.19 41.8 43.92 41.9 42.1 42.1 55.59 55.8 56.36 55.8 55.8 55.7 19/03/2022 08:53:45 41.77 42.08 43.92 41.9 42.1 42.1 55.64 55.91 56.36 55.8 55.8 55.7 19/03/2022 08:53:46 41.01 42.14 43.92 41.9 42.1 42.1 55.49 55.68 56.36 55.8 55.8 55.7 19/03/2022 08:53:47 43.83 43.26 43.92 41.9 42.1 42.1 56.31 56.16 56.36 55.8 55.8 55.7 19/03/2022 08:53:48 42.3 43.97 43.97 41.9 42.1 42.1 55.2 56.01 56.16 55.8 55.8 55.7 19/03/2022 08:53:49 41.7 42.98 43.97 41.9 42.1 42.1 56.01 55.97 56.16 55.8 55.8 55.7 19/03/2022 08:53:50 40.92 42.56 43.97 41.9 42 42.1 55.25 55.96 56.16 55.8 55.8 55.7 19/03/2022 08:53:51 42.53 42.52 43.97 41.9 42 42.1 55.94 55.93 56.16 55.8 55.8 55.7 19/03/2022 08:53:52 42.72 42.81 43.97 41.9 42 42.1 55.97 55.99 56.16 55.8 55.8 55.7 19/03/2022 08:53:53 42.54 42.8 43.97 41.9 42 42.1 55.8 56.15 56.16 55.8 55.8 55.7 19/03/2022 08:53:54 40.69 43.05 43.97 41.9 42 42.1 55.65 56.12 56.16 55.8 55.8 55.7 19/03/2022 08:53:55 41.44 42.19 43.97 41.9 42 42.1 56.11 56.03 56.16 55.8 55.8 55.7 19/03/2022 08:53:56 41.73 42.33 43.97 41.9 42 42.1 55.76 56.23 56.23 55.8 55.8 55.7 19/03/2022 08:53:57 43.12 43.04 43.97 41.9 42.1 42.1 55.2 55.85 56.23 55.8 55.8 55.7 19/03/2022 08:53:58 41.08 43.16 43.97 41.9 42.1 42.1 55.46 55.74 56.23 55.8 55.8 55.7 19/03/2022 08:53:59 44.47 44.16 44.16 41.9 42.1 42.1 55.77 55.88 56.23 55.8 55.8 55.7 19/03/2022 08:54:00 41.64 43.67 44.16 41.9 42.1 42.1 56.03 56.05 56.23 55.8 55.8 55.7 19/03/2022 08:54:01 39.42 42.91 44.16 41.9 42 42.1 55.25 55.86 56.23 55.8 55.8 55.7 19/03/2022 08:54:02 41.79 41.85 44.16 41.9 42 42.1 56.63 56.3 56.3 55.8 55.8 55.7 19/03/2022 08:54:03 42.57 42.33 44.16 41.9 42 42.1 55.89 56.26 56.3 55.8 55.8 55.7 19/03/2022 08:54:04 40.73 42.71 44.16 41.9 42 42.1 55.66 56.17 56.3 55.8 55.8 55.7 19/03/2022 08:54:05 42.27 42.62 44.16 41.9 42 42.1 55.66 55.92 56.3 55.8 55.8 55.7 19/03/2022 08:54:06 41.27 41.89 44.16 41.9 42 42.1 55.98 56.16 56.3 55.8 55.8 55.7 19/03/2022 08:54:07 42.66 42.65 44.16 41.9 42 42.1 55.92 56.12 56.3 55.8 55.8 55.7 19/03/2022 08:54:08 41.2 42.52 44.16 41.9 42 42.1 55.77 56.14 56.3 55.8 55.8 55.7 19/03/2022 08:54:09 43.45 43.17 44.16 41.9 42 42.1 55.79 55.93 56.3 55.8 55.8 55.7 19/03/2022 08:54:10 40.6 43.34 44.16 41.9 42 42.1 55.42 55.87 56.3 55.8 55.8 55.7 19/03/2022 08:54:11 40.93 42.17 44.16 41.9 42 42.1 55.25 55.76 56.3 55.8 55.8 55.7 19/03/2022 08:54:12 42.09 42.59 44.16 41.9 42 42.1 55.94 55.75 56.3 55.8 55.8 55.7 19/03/2022 08:54:13 42.37 42.35 44.16 41.9 42 42.1 55.62 55.9 56.3 55.8 55.8 55.7 19/03/2022 08:54:14 40.35 42.3 44.16 41.9 42 42.1 55.74 55.8 56.3 55.8 55.8 55.7 19/03/2022 08:54:15 40.29 42.32 44.16 41.9 42 42.1 55.74 55.86 56.3 55.8 55.8 55.7 19/03/2022 08:54:16 42.41 42.14 44.16 41.9 42 42.1 55.81 55.96 56.3 55.8 55.8 55.7 19/03/2022 08:54:17 41.38 41.81 44.16 41.9 42 42.1 55.42 55.89 56.3 55.8 55.8 55.7 19/03/2022 08:54:18 42.22 42.82 44.16 41.9 42 42.1 55.07 55.59 56.3 55.8 55.8 55.7 19/03/2022 08:54:19 42.29 42.48 44.16 41.9 42 42.1 55.31 55.42 56.3 55.8 55.8 55.7 19/03/2022 08:54:20 41.7 42.93 44.16 41.9 42 42.1 55.14 55.38 56.3 55.8 55.8 55.7 19/03/2022 08:54:21 41.28 42.87 44.16 41.9 42 42.1 55.36 55.59 56.3 55.8 55.8 55.7 19/03/2022 08:54:22 42.42 42.8 44.16 41.9 42 42.1 55.38 55.73 56.3 55.8 55.8 55.7 19/03/2022 08:54:23 42.73 42.81 44.16 41.9 42 42.1 56.04 55.89 56.3 55.8 55.8 55.7 19/03/2022 08:54:24 42.79 43.33 44.16 42 42 42.1 55.48 55.78 56.3 55.8 55.8 55.7 19/03/2022 08:54:25 43.33 43.63 44.16 42 42 42.1 56.32 56.33 56.33 55.8 55.8 55.7 19/03/2022 08:54:26 40.76 43.27 44.16 42 42 42.1 56.31 56.25 56.33 55.8 55.8 55.7 19/03/2022 08:54:27 42.05 43.11 44.16 42 42 42.1 55.24 56.24 56.33 55.8 55.8 55.7 19/03/2022 08:54:28 43.46 43.15 44.16 42 42 42.1 56.18 56.09 56.33 55.8 55.8 55.7 19/03/2022 08:54:29 40.45 43.22 43.67 42 42 42.1 55.68 56.29 56.33 55.8 55.8 55.7 19/03/2022 08:54:30 40.42 42.33 43.63 42 42 42.1 56 56.18 56.33 55.8 55.8 55.7 19/03/2022 08:54:31 42.04 42.17 43.63 42 42 42.1 56.1 56.15 56.33 55.8 55.8 55.7 19/03/2022 08:54:32 39.8 41.89 43.63 41.9 42 42.1 55.22 55.98 56.33 55.7 55.8 55.7 19/03/2022 08:54:33 42.87 42.37 43.63 41.9 42 42.1 55.72 55.8 56.33 55.8 55.8 55.7 19/03/2022 08:54:34 43.3 43.6 43.63 41.9 42 42.1 56.06 56.07 56.33 55.8 55.8 55.7 19/03/2022 08:54:35 40.26 42.95 43.63 41.9 42 42.1 55.9 56.19 56.33 55.8 55.8 55.7 19/03/2022 08:54:36 41.93 42.52 43.63 41.9 42 42.1 55.04 55.9 56.33 55.8 55.8 55.7 19/03/2022 08:54:37 43.04 43.36 43.63 41.9 42 42.1 55.69 55.76 56.33 55.8 55.8 55.7 19/03/2022 08:54:38 42 43 43.63 42 42 42.1 56.12 56.07 56.33 55.7 55.8 55.7 19/03/2022 08:54:39 42.09 42.5 43.63 42 42 42.1 55.76 56.21 56.33 55.8 55.8 55.7 19/03/2022 08:54:40 41.7 42.57 43.63 42 42 42.1 55.9 56.07 56.33 55.8 55.8 55.7 19/03/2022 08:54:41 42.81 43.38 43.63 42 42 42.1 55.52 56.08 56.33 55.7 55.8 55.7 19/03/2022 08:54:42 44.29 43.73 43.73 42 42 42.1 56.33 56.25 56.33 55.8 55.8 55.7 19/03/2022 08:54:43 41.46 43.71 43.73 42 42 42.1 55.51 56.16 56.33 55.8 55.8 55.7 19/03/2022 08:54:44 42.35 43.05 43.73 42 42 42.1 55.82 55.82 56.33 55.8 55.8 55.7 19/03/2022 08:54:45 36.04 42.34 43.73 42 42 42.1 55.58 56.05 56.33 55.8 55.8 55.7 19/03/2022 08:54:46 41.73 42.07 43.73 42 42 42.1 55.74 55.94 56.33 55.8 55.8 55.7 19/03/2022 08:54:47 44.39 43.33 43.73 42 42 42.1 55.95 55.87 56.33 55.8 55.8 55.7 19/03/2022 08:54:48 42.79 43.52 43.73 42 42 42.1 55.99 56.16 56.33 55.8 55.8 55.7 19/03/2022 08:54:49 42.59 43.74 43.74 42 42 42.1 55.79 55.99 56.33 55.8 55.8 55.7 19/03/2022 08:54:50 36.78 42.8 43.74 42 42 42.1 55.77 55.94 56.33 55.8 55.8 55.7 19/03/2022 08:54:51 41.82 41.98 43.74 42 42 42.1 55.68 55.94 56.33 55.8 55.8 55.7 19/03/2022 08:54:52 43.53 42.96 43.74 42 42 42.1 55.79 56.07 56.33 55.8 55.8 55.7 19/03/2022 08:54:53 42.55 43.61 43.74 42 42 42.1 55.46 55.83 56.33 55.8 55.8 55.7 19/03/2022 08:54:54 42.15 43.04 43.74 42 42 42.1 55.65 55.72 56.33 55.8 55.8 55.7 19/03/2022 08:54:55 43.05 43.1 43.74 42 42 42.1 56.08 56.06 56.29 55.8 55.8 55.7 19/03/2022 08:54:56 43.28 43.37 43.74 42 42 42.1 55.91 56.19 56.29 55.8 55.8 55.7 19/03/2022 08:54:57 41.18 43.25 43.74 42 42 42.1 55.38 55.95 56.29 55.8 55.8 55.7 19/03/2022 08:54:58 42.78 42.95 43.74 42 42 42.1 55.77 55.96 56.29 55.8 55.8 55.7 19/03/2022 08:54:59 44.28 43.96 43.96 42 42 42.1 55.65 55.82 56.25 55.8 55.8 55.7 19/03/2022 08:55:00 42.53 43.77 43.96 42 42 42.1 56.06 56.18 56.25 55.8 55.8 55.7 19/03/2022 08:55:01 42.44 43.44 43.96 42 42 42.1 55.84 55.95 56.25 55.8 55.8 55.7 19/03/2022 08:55:02 41.4 43.06 43.96 42 42 42.1 55.25 55.95 56.25 55.8 55.8 55.7 19/03/2022 08:55:03 41.51 42.18 43.96 42 42 42.1 56.06 55.98 56.25 55.8 55.8 55.7 19/03/2022 08:55:04 42.82 42.9 43.96 42 42 42.1 55.05 55.99 56.25 55.8 55.8 55.7 19/03/2022 08:55:05 43.29 43.58 43.96 42 42 42.1 55.37 55.55 56.25 55.8 55.8 55.7 19/03/2022 08:55:06 41.52 43.28 43.96 42 42 42.1 56.47 56.24 56.25 55.8 55.8 55.7 19/03/2022 08:55:07 41.64 42.41 43.96 42 42 42.1 55.53 56.25 56.25 55.8 55.8 55.7 19/03/2022 08:55:08 42.4 42.86 43.96 42 42 42.1 55.7 56.05 56.25 55.8 55.8 55.7 19/03/2022 08:55:09 42.09 42.71 43.96 42 42 42.1 56.23 56.06 56.25 55.8 55.8 55.7 19/03/2022 08:55:10 41.2 43.3 43.96 42 42 42.1 55.82 56.32 56.32 55.8 55.8 55.7 19/03/2022 08:55:11 43.01 42.61 43.96 42 42 42.1 55.57 55.88 56.32 55.8 55.8 55.7 19/03/2022 08:55:12 40.95 43.18 43.96 42 42 42.1 55.36 55.88 56.32 55.8 55.8 55.7 19/03/2022 08:55:13 43.17 43.13 43.96 42 42 42.1 56.11 56.05 56.32 55.8 55.8 55.7 19/03/2022 08:55:14 42.83 43.28 43.96 42 42 42.1 55.82 56.08 56.32 55.8 55.8 55.7 19/03/2022 08:55:15 42.15 43.23 43.96 42 42 42.1 56.07 56.15 56.32 55.8 55.8 55.7 19/03/2022 08:55:16 42.11 42.56 43.96 42 42 42.1 56.4 56.26 56.32 55.8 55.8 55.7 19/03/2022 08:55:17 42.54 42.89 43.96 42 42.1 42.1 55.74 56.23 56.32 55.8 55.8 55.7 19/03/2022 08:55:18 39.12 42.53 43.96 42 42 42.1 55 56.08 56.32 55.8 55.8 55.7 19/03/2022 08:55:19 42.47 42.23 43.96 42 42 42.1 55.63 55.77 56.32 55.8 55.8 55.7 19/03/2022 08:55:20 38.72 41.65 43.96 42 42 42.1 55.78 55.87 56.32 55.8 55.8 55.7 19/03/2022 08:55:21 41.26 41.33 43.96 42 42 42.1 56.26 56.18 56.32 55.8 55.8 55.7 19/03/2022 08:55:22 42.92 42.5 43.96 42 42 42.1 56.24 56.3 56.32 55.8 55.8 55.7 19/03/2022 08:55:23 41.6 43.07 43.96 42 42 42.1 55.62 56.21 56.32 55.8 55.8 55.7 19/03/2022 08:55:24 41.08 41.84 43.96 42 42 42.1 55.34 56.03 56.32 55.8 55.8 55.7 19/03/2022 08:55:25 44.82 43.97 43.97 42 42 42.1 56.31 56.1 56.32 55.8 55.8 55.7 19/03/2022 08:55:26 42.15 44.09 44.09 42 42 42.1 56.72 56.51 56.51 55.8 55.8 55.7 19/03/2022 08:55:27 42.3 43.75 44.09 42 42 42.1 56.39 56.73 56.73 55.8 55.8 55.7 19/03/2022 08:55:28 42.59 43.04 44.09 42 42 42.1 55.45 56.43 56.73 55.8 55.8 55.7 19/03/2022 08:55:29 40.56 42.56 44.09 42 42 42.1 55.58 55.88 56.73 55.8 55.8 55.7 19/03/2022 08:55:30 42.22 42.45 44.09 42 42 42.1 55.85 55.88 56.73 55.8 55.8 55.7 19/03/2022 08:55:31 41.47 42.39 44.09 42 42 42.1 55.37 55.86 56.73 55.8 55.8 55.7 19/03/2022 08:55:32 43.26 42.9 44.09 42 42 42.1 56.05 55.99 56.73 55.8 55.8 55.7 19/03/2022 08:55:33 43.06 43.35 44.09 42.1 42 42.1 55.72 55.95 56.73 55.8 55.8 55.7 19/03/2022 08:55:34 42.56 43.87 44.09 42.1 42 42.1 55.74 56.06 56.73 55.8 55.8 55.7 19/03/2022 08:55:35 43.15 43.12 44.09 42.1 42 42.1 56.37 56.27 56.73 55.8 55.8 55.7 19/03/2022 08:55:36 42.45 42.96 44.09 42.1 42 42.1 54.98 56.22 56.73 55.8 55.8 55.7 19/03/2022 08:55:37 41.65 43 44.09 42.1 42 42.1 55.96 55.88 56.73 55.8 55.8 55.7 19/03/2022 08:55:38 42.13 42.38 44.09 42.1 42.1 42.1 56.27 56.35 56.73 55.8 55.8 55.7 19/03/2022 08:55:39 44.23 43.91 44.09 42.1 42.1 42.1 55.68 56.21 56.73 55.8 55.8 55.7 19/03/2022 08:55:40 43.05 43.91 44.09 42.1 42.1 42.1 55.92 55.97 56.73 55.8 55.8 55.7 19/03/2022 08:55:41 43.52 43.73 44.09 42.1 42.1 42.1 56.32 56.44 56.73 55.8 55.8 55.7 19/03/2022 08:55:42 42.83 43.71 44.09 42.1 42.1 42.1 56.04 56.3 56.73 55.8 55.8 55.7 19/03/2022 08:55:43 42.84 44.06 44.09 42.1 42.1 42.1 55.99 56.34 56.73 55.8 55.8 55.7 19/03/2022 08:55:44 42.72 43.19 44.09 42.1 42.1 42.1 55.8 56.12 56.73 55.8 55.8 55.7 19/03/2022 08:55:45 42.79 43.5 44.09 42.1 42.1 42.1 55.81 56.06 56.73 55.8 55.8 55.7 19/03/2022 08:55:46 42.05 42.8 44.09 42.1 42.1 42.1 56.29 56.22 56.73 55.8 55.8 55.7 19/03/2022 08:55:47 42.95 43.22 44.09 42.1 42.1 42.1 55.91 56.16 56.73 55.8 55.8 55.7 19/03/2022 08:55:48 42.21 42.85 44.09 42.1 42.1 42.1 55.75 56.03 56.73 55.8 55.8 55.7 19/03/2022 08:55:49 41.19 42.61 44.09 42.1 42.1 42.1 56.22 56.25 56.73 55.8 55.8 55.7 19/03/2022 08:55:50 40.16 42.13 44.09 42.1 42.1 42.1 55.28 56.18 56.73 55.8 55.8 55.7 19/03/2022 08:55:51 41.97 42.19 44.09 42.1 42.1 42.1 55.68 55.98 56.73 55.8 55.8 55.7 19/03/2022 08:55:52 43.04 42.78 44.09 42.1 42.1 42.1 56.05 56 56.73 55.8 55.8 55.7 19/03/2022 08:55:53 42.82 43.23 44.09 42.1 42.1 42.1 56.78 56.67 56.73 55.8 55.8 55.7 19/03/2022 08:55:54 39.65 42.72 44.09 42.1 42.1 42.1 55.95 56.53 56.73 55.8 55.8 55.7 19/03/2022 08:55:55 41.76 42.18 44.09 42.1 42.1 42.1 56.13 56.28 56.73 55.8 55.8 55.7 19/03/2022 08:55:56 42.29 42.9 44.06 42.1 42.1 42.1 56.15 56.34 56.73 55.8 55.8 55.7 19/03/2022 08:55:57 41.57 42.35 44.06 42.1 42.1 42.1 55.95 56.38 56.67 55.8 55.8 55.7 19/03/2022 08:55:58 43.2 43.07 44.06 42.1 42.1 42.1 55.66 56.01 56.67 55.8 55.8 55.7 19/03/2022 08:55:59 42.52 42.9 44.06 42.1 42.1 42.1 55.98 56.05 56.67 55.8 55.8 55.7 19/03/2022 08:56:00 40.88 42.95 44.06 42.1 42.1 42.1 54.67 55.91 56.67 55.8 55.8 55.7 19/03/2022 08:56:01 41.5 41.85 44.06 42.1 42.1 42.1 55.54 55.62 56.67 55.8 55.8 55.7 19/03/2022 08:56:02 38.92 41.6 44.06 42.1 42.1 42.1 56.56 56.24 56.67 55.8 55.8 55.7 19/03/2022 08:56:03 41.7 42.25 44.06 42.1 42.1 42.1 55.62 56.24 56.67 55.8 55.8 55.7 19/03/2022 08:56:04 42.82 42.61 44.06 42.1 42.1 42.1 55.29 55.89 56.67 55.8 55.8 55.7 19/03/2022 08:56:05 41.75 42.59 44.06 42.1 42.1 42.1 55.98 55.96 56.67 55.8 55.8 55.7 19/03/2022 08:56:06 41.77 42.47 44.06 42.1 42.1 42.1 55.18 55.91 56.67 55.8 55.8 55.7 19/03/2022 08:56:07 41.73 42.48 44.06 42.1 42.1 42.1 55.17 55.66 56.67 55.8 55.8 55.7 19/03/2022 08:56:08 43.27 43.02 44.06 42.1 42.1 42.1 55.93 55.73 56.67 55.8 55.8 55.7 19/03/2022 08:56:09 42.32 43.28 44.06 42.1 42 42.1 55.16 55.77 56.67 55.8 55.8 55.7 19/03/2022 08:56:10 42.79 43.16 44.06 42.1 42 42.1 56.05 55.91 56.67 55.8 55.8 55.7 19/03/2022 08:56:11 40.59 43.24 44.06 42.1 42 42.1 55.95 56.03 56.67 55.8 55.8 55.7 19/03/2022 08:56:12 42.26 42.65 44.06 42.1 42 42.1 56.32 56.35 56.67 55.8 55.8 55.7 19/03/2022 08:56:13 43.31 43.1 43.5 42.1 42 42.1 55.13 56.26 56.67 55.8 55.8 55.7 19/03/2022 08:56:14 42.89 43.81 43.81 42.1 42 42.1 55.58 55.74 56.67 55.8 55.8 55.7 19/03/2022 08:56:15 42.48 43.88 43.88 42.1 42 42.1 55.03 55.74 56.67 55.8 55.8 55.7 19/03/2022 08:56:16 42.54 42.85 43.88 42.1 42 42.1 56.34 56.12 56.67 55.8 55.8 55.7 19/03/2022 08:56:17 43.35 43.87 43.88 42.1 42 42.1 56.32 56.38 56.67 55.8 55.8 55.7 19/03/2022 08:56:18 39.92 42.93 43.88 42.1 42 42.1 55.65 56.27 56.67 55.8 55.8 55.7 19/03/2022 08:56:19 40.25 41.36 43.88 42.1 42 42.1 55.02 55.98 56.67 55.8 55.8 55.7 19/03/2022 08:56:20 43.29 42.73 43.88 42.1 42 42.1 54.9 55.42 56.67 55.8 55.8 55.7 19/03/2022 08:56:21 42.34 43.07 43.88 42.1 42 42.1 56.5 56.17 56.67 55.8 55.8 55.7 19/03/2022 08:56:22 42.2 42.88 43.88 42.1 42 42.1 56.17 56.27 56.67 55.8 55.8 55.7 19/03/2022 08:56:23 41.92 42.63 43.88 42.1 42 42.1 55.48 56.17 56.53 55.8 55.8 55.7 19/03/2022 08:56:24 42.87 43.27 43.88 42.1 42 42.1 56.23 56.35 56.38 55.8 55.8 55.7 19/03/2022 08:56:25 43.55 43.67 43.88 42.1 42 42.1 55.33 55.98 56.38 55.8 55.8 55.7 19/03/2022 08:56:26 41.74 43.35 43.88 42.1 42 42.1 55.87 55.91 56.38 55.8 55.8 55.7 19/03/2022 08:56:27 41.87 42.84 43.88 42.1 42 42.1 55.24 55.76 56.38 55.8 55.8 55.7 19/03/2022 08:56:28 37.84 41.9 43.88 42.1 42 42.1 56.16 56.11 56.38 55.8 55.8 55.7 19/03/2022 08:56:29 38.88 40.16 43.88 42.1 42 42.1 55.65 55.95 56.38 55.8 55.8 55.8 19/03/2022 08:56:30 42.06 41.43 43.88 42.1 42 42.1 55.79 55.99 56.38 55.8 55.8 55.7 19/03/2022 08:56:31 41.32 41.99 43.88 42.1 42 42.1 56.28 56.25 56.38 55.8 55.8 55.8 19/03/2022 08:56:32 42.74 42.29 43.88 42.1 42 42.1 55.72 56.34 56.38 55.8 55.8 55.8 19/03/2022 08:56:33 42.48 42.74 43.88 42.1 42 42.1 55.64 55.97 56.38 55.8 55.8 55.8 19/03/2022 08:56:34 39.66 42.67 43.88 42.1 42 42.1 54.98 55.8 56.38 55.8 55.8 55.8 19/03/2022 08:56:35 40.37 41.19 43.88 42.1 42 42.1 55.58 55.55 56.38 55.8 55.8 55.7 19/03/2022 08:56:36 43.74 43.14 43.88 42.1 42 42.1 55.65 55.69 56.38 55.8 55.8 55.7 19/03/2022 08:56:37 42.48 43.3 43.88 42.1 42 42.1 55.53 55.8 56.38 55.8 55.8 55.8 19/03/2022 08:56:38 41.52 43.09 43.88 42.1 42 42.1 55.21 55.85 56.38 55.8 55.8 55.7 19/03/2022 08:56:39 40.04 41.53 43.88 42.1 42 42.1 55.66 55.54 56.38 55.8 55.8 55.8 19/03/2022 08:56:40 41.47 41.99 43.88 42.1 42 42.1 55.59 55.71 56.38 55.8 55.8 55.8 19/03/2022 08:56:41 39.99 41.59 43.88 42.1 42 42.1 56.36 56.28 56.38 55.8 55.8 55.8 19/03/2022 08:56:42 40.65 41.36 43.88 42.1 42 42.1 55.81 56 56.38 55.8 55.8 55.8 19/03/2022 08:56:43 41.43 41.85 43.88 42.1 42 42.1 55.71 56.04 56.38 55.8 55.8 55.8 19/03/2022 08:56:44 42.83 42.89 43.88 42.1 42 42.1 55.51 55.95 56.38 55.8 55.8 55.7 19/03/2022 08:56:45 41.71 42.53 43.87 42.1 42 42.1 55.29 55.62 56.38 55.8 55.8 55.7 19/03/2022 08:56:46 40.79 42.42 43.87 42.1 42 42.1 55.59 55.57 56.38 55.8 55.8 55.7 19/03/2022 08:56:47 41.4 42.23 43.67 42.1 42 42.1 55.44 55.6 56.35 55.8 55.8 55.7 19/03/2022 08:56:48 41.1 42.12 43.67 42.1 42 42.1 55.64 55.76 56.35 55.8 55.8 55.7 19/03/2022 08:56:49 43.26 42.72 43.67 42.1 42 42.1 55.02 55.58 56.35 55.8 55.8 55.7 19/03/2022 08:56:50 41.63 42.59 43.67 42.1 42 42.1 55.71 55.65 56.35 55.8 55.8 55.7 19/03/2022 08:56:51 42 42.51 43.67 42.1 42 42.1 56.37 56.24 56.35 55.8 55.8 55.7 19/03/2022 08:56:52 38.81 42.47 43.67 42.1 42 42.1 55.83 56.22 56.35 55.8 55.8 55.7 19/03/2022 08:56:53 43.19 42.96 43.67 42.1 42 42.1 55.88 56.13 56.35 55.8 55.8 55.7 19/03/2022 08:56:54 44.09 43.64 43.67 42.1 42 42.1 55.98 56.03 56.34 55.8 55.8 55.7 19/03/2022 08:56:55 42.48 43.9 43.9 42.1 42 42.1 55.78 56.25 56.34 55.8 55.8 55.7 19/03/2022 08:56:56 43.48 43.47 43.9 42.1 42 42.1 56.16 56.14 56.34 55.8 55.8 55.7 19/03/2022 08:56:57 42.66 43.31 43.9 42.1 42 42.1 55.59 56.23 56.34 55.8 55.8 55.7 19/03/2022 08:56:58 40.72 43.26 43.9 42.1 42 42.1 55.63 55.86 56.34 55.8 55.8 55.7 19/03/2022 08:56:59 41.81 42.22 43.9 42.1 42 42.1 56.07 56.15 56.34 55.8 55.8 55.7 19/03/2022 08:57:00 41.98 42.53 43.9 42.1 42 42.1 55.35 56 56.34 55.8 55.8 55.7 19/03/2022 08:57:01 41.64 42.76 43.9 42.1 42 42.1 54.86 55.58 56.34 55.8 55.8 55.7 19/03/2022 08:57:02 43.78 43.31 43.9 42.1 42 42.1 56.02 55.87 56.28 55.8 55.8 55.7 19/03/2022 08:57:03 40.82 43.09 43.9 42.1 42 42.1 56.08 56.17 56.28 55.8 55.8 55.7 19/03/2022 08:57:04 41.41 43.13 43.9 42.1 42 42.1 54.7 55.97 56.28 55.8 55.8 55.7 19/03/2022 08:57:05 42.71 42.36 43.9 42.1 42 42.1 55.56 55.44 56.28 55.8 55.8 55.7 19/03/2022 08:57:06 43.59 43.26 43.9 42.1 42 42.1 55.78 55.75 56.28 55.8 55.8 55.7 19/03/2022 08:57:07 40.65 43.36 43.9 42.1 42 42.1 55.43 55.65 56.28 55.8 55.8 55.7 19/03/2022 08:57:08 43.65 43.34 43.9 42.1 42 42.1 56.17 56.2 56.28 55.8 55.8 55.7 19/03/2022 08:57:09 40.82 43.11 43.9 42.1 42 42.1 55.76 56.05 56.28 55.8 55.8 55.7 19/03/2022 08:57:10 41.32 42.55 43.9 42.1 42 42.1 56.12 56.24 56.28 55.8 55.8 55.7 19/03/2022 08:57:11 42.96 42.87 43.9 42.1 42 42.1 55.94 56.12 56.25 55.8 55.8 55.7 19/03/2022 08:57:12 43 43.57 43.9 42.1 42.1 42.1 55.66 56.23 56.25 55.8 55.8 55.7 19/03/2022 08:57:13 42.64 42.97 43.9 42.1 42.1 42.1 56.16 56.13 56.25 55.8 55.8 55.7 19/03/2022 08:57:14 43.03 43.66 43.9 42.1 42.1 42.1 55.86 56.17 56.25 55.8 55.8 55.7 19/03/2022 08:57:15 42.4 43.32 43.9 42.1 42.1 42.1 54.87 55.95 56.25 55.8 55.8 55.7 19/03/2022 08:57:16 41.45 42.83 43.9 42.1 42.1 42.1 55.51 55.54 56.25 55.8 55.8 55.7 19/03/2022 08:57:17 43.41 43.24 43.9 42.1 42 42.1 55.82 55.76 56.25 55.8 55.8 55.7 19/03/2022 08:57:18 41.95 43.25 43.9 42.1 42.1 42.1 55.44 55.68 56.25 55.8 55.8 55.7 19/03/2022 08:57:19 41.91 42.6 43.9 42.1 42.1 42.1 56.42 56.28 56.28 55.8 55.8 55.7 19/03/2022 08:57:20 39.88 42.1 43.9 42.1 42 42.1 56.01 56.27 56.28 55.8 55.8 55.7 19/03/2022 08:57:21 42.3 42.28 43.9 42.1 42 42.1 55.84 56.12 56.28 55.8 55.8 55.7 19/03/2022 08:57:22 41.7 42.34 43.9 42.1 42 42.1 56.43 56.45 56.45 55.8 55.8 55.7 19/03/2022 08:57:23 42.8 43.01 43.9 42.1 42 42.1 55.02 56.31 56.45 55.8 55.8 55.7 19/03/2022 08:57:24 41.39 43.57 43.9 42.1 42 42.1 55.74 55.82 56.45 55.8 55.8 55.7 19/03/2022 08:57:25 41.9 42.83 43.66 42.1 42 42.1 55.76 55.95 56.45 55.8 55.8 55.7 19/03/2022 08:57:26 43.75 43.09 43.66 42.1 42 42.1 55.89 55.91 56.45 55.8 55.8 55.7 19/03/2022 08:57:27 42.46 43.72 43.72 42.1 42 42.1 55.83 56.09 56.45 55.8 55.8 55.7 19/03/2022 08:57:28 40.39 42.49 43.72 42.1 42.1 42.1 54.94 55.8 56.45 55.8 55.8 55.7 19/03/2022 08:57:29 41.59 42.71 43.72 42.1 42 42.1 55.88 55.72 56.45 55.8 55.8 55.7 19/03/2022 08:57:30 43.38 42.76 43.72 42.1 42 42.1 55.66 55.73 56.45 55.7 55.8 55.7 19/03/2022 08:57:31 40.36 42.9 43.72 42.1 42 42.1 55.6 55.86 56.45 55.8 55.8 55.7 19/03/2022 08:57:32 41.13 42.19 43.72 42.1 42 42.1 56.24 56.23 56.45 55.8 55.8 55.7 19/03/2022 08:57:33 43.05 42.87 43.72 42.1 42.1 42.1 55.09 56.09 56.45 55.8 55.8 55.7 19/03/2022 08:57:34 44.23 43.98 43.98 42.1 42.1 42.1 55.83 55.82 56.45 55.8 55.8 55.7 19/03/2022 08:57:35 42.92 43.69 43.98 42.1 42.1 42.1 55.81 55.95 56.45 55.8 55.8 55.7 19/03/2022 08:57:36 40.88 43.13 43.98 42.1 42 42.1 55.66 56.05 56.45 55.8 55.8 55.7 19/03/2022 08:57:37 40.84 42.22 43.98 42.1 42 42.1 56.34 56.2 56.45 55.8 55.8 55.7 19/03/2022 08:57:38 41.79 42.86 43.98 42.1 42 42.1 55.2 56.18 56.45 55.8 55.8 55.7 19/03/2022 08:57:39 42.6 42.84 43.98 42.1 42 42.1 55.91 56.09 56.45 55.8 55.8 55.7 19/03/2022 08:57:40 39.8 42.29 43.98 42.1 42 42.1 56.31 56.22 56.45 55.8 55.8 55.7 19/03/2022 08:57:41 41.48 42.04 43.98 42.1 42 42.1 56.39 56.4 56.45 55.8 55.8 55.7 19/03/2022 08:57:42 42.28 42.42 43.98 42.1 42 42.1 55.64 56.42 56.45 55.8 55.8 55.7 19/03/2022 08:57:43 40.85 42.25 43.98 42.1 42 42.1 55.3 55.83 56.45 55.8 55.8 55.7 19/03/2022 08:57:44 43.48 43.11 43.98 42.1 42 42.1 56.18 56.14 56.45 55.8 55.8 55.7 19/03/2022 08:57:45 40.34 42.67 43.98 42.1 42 42.1 55.71 55.92 56.45 55.8 55.8 55.7 19/03/2022 08:57:46 41.05 42.2 43.98 42.1 42 42.1 55.81 56.06 56.45 55.8 55.8 55.7 19/03/2022 08:57:47 42.84 42.33 43.98 42.1 42 42.1 55.34 55.89 56.45 55.8 55.8 55.7 19/03/2022 08:57:48 43.2 43.14 43.98 42.1 42 42.1 55.98 55.93 56.45 55.8 55.8 55.7 19/03/2022 08:57:49 41.7 43.35 43.98 42.1 42 42.1 55.88 55.96 56.45 55.8 55.8 55.7 19/03/2022 08:57:50 41.9 42.68 43.98 42.1 42 42.1 56.33 56.26 56.45 55.8 55.8 55.7 19/03/2022 08:57:51 43.62 43.3 43.98 42.1 42 42.1 58.12 57.68 57.68 55.8 55.8 55.8 19/03/2022 08:57:52 42.18 43.58 43.98 42.1 42 42.1 59.67 59.11 59.11 55.8 55.8 55.8 19/03/2022 08:57:53 41.97 43.2 43.98 42.1 42 42.1 60.98 60.66 60.66 55.8 55.8 55.8 19/03/2022 08:57:54 41.74 42.31 43.98 42.1 42 42.1 58.9 60.32 60.66 55.8 55.8 55.8 19/03/2022 08:57:55 42.46 43.3 43.98 42.1 42 42.1 59.13 59.61 60.66 55.9 55.9 55.8 19/03/2022 08:57:56 42.01 42.96 43.98 42.1 42 42.1 59.66 59.64 60.66 55.9 55.9 55.8 19/03/2022 08:57:57 41.52 42.58 43.98 42.1 42 42.1 59.96 60.19 60.66 55.9 55.9 55.8 19/03/2022 08:57:58 42.65 42.62 43.98 42.1 42 42.1 58.98 59.97 60.66 55.9 55.9 55.8 19/03/2022 08:57:59 41.04 42.71 43.98 42.1 42 42.1 58.84 59.49 60.66 55.9 55.9 55.8 19/03/2022 08:58:00 40.88 42.04 43.98 42.1 42 42.1 59.71 59.85 60.66 55.9 55.9 55.8 19/03/2022 08:58:01 43.65 43.01 43.98 42.1 42 42.1 62.27 61.92 61.92 56 55.9 55.8 19/03/2022 08:58:02 43.18 43.56 43.98 42.1 42 42.1 56.97 61.26 61.92 56 55.9 55.8 19/03/2022 08:58:03 40.53 43.54 43.98 42.1 42 42.1 55.67 59.07 61.92 56 55.9 55.8 19/03/2022 08:58:04 42.59 42.74 43.69 42.1 42 42.1 55.91 57.25 61.92 56 55.9 55.8 19/03/2022 08:58:05 42.79 43.52 43.58 42.1 42 42.1 55.45 56.39 61.92 56 55.9 55.8 19/03/2022 08:58:06 40.21 42.27 43.58 42.1 42 42.1 55.3 55.98 61.92 56 55.9 55.8 19/03/2022 08:58:07 43.46 42.96 43.58 42.1 42 42.1 55.44 55.75 61.92 56 55.9 55.8 19/03/2022 08:58:08 41.56 43.18 43.58 42.1 42 42.1 55.35 55.54 61.92 56 55.9 55.8 19/03/2022 08:58:09 42.26 42.69 43.58 42.1 42 42.1 56.12 56.02 61.92 56 55.9 55.8 19/03/2022 08:58:10 42.11 42.77 43.58 42.1 42 42.1 56.17 56.31 61.92 56 55.9 55.8 19/03/2022 08:58:11 39.92 42.67 43.58 42.1 42 42.1 55.39 56.08 61.92 56 55.9 55.8 19/03/2022 08:58:12 42.62 42.77 43.58 42.1 42 42.1 55.92 55.93 61.92 56 55.9 55.8 19/03/2022 08:58:13 41.54 42.74 43.58 42.1 42 42.1 55.85 56.07 61.92 56 55.9 55.8 19/03/2022 08:58:14 44.56 43.72 43.72 42.1 42 42.1 55.89 56.15 61.92 56 55.9 55.8 19/03/2022 08:58:15 38.07 43.67 43.72 42.1 42 42.1 55.99 56.15 61.92 56 55.9 55.8 19/03/2022 08:58:16 42.98 42.87 43.72 42.1 42 42.1 56.21 56.32 61.92 56 55.9 55.8 19/03/2022 08:58:17 42.44 43.35 43.72 42.1 42 42.1 55.54 56.28 61.92 56 55.9 55.8 19/03/2022 08:58:18 42.79 42.68 43.72 42.1 42.1 42.1 55.22 55.76 61.92 56 55.9 55.8 19/03/2022 08:58:19 42.91 43.43 43.72 42.1 42.1 42.1 55.98 55.91 61.92 56 55.9 55.8 19/03/2022 08:58:20 42.03 43.27 43.72 42.1 42.1 42.1 55.59 56.05 61.92 56 55.9 55.8 19/03/2022 08:58:21 42 42.51 43.72 42.1 42 42.1 55.92 55.94 61.92 56 55.9 55.8 19/03/2022 08:58:22 43.25 43.52 43.72 42.1 42.1 42.1 55.59 55.99 61.92 56 55.9 55.8 19/03/2022 08:58:23 41.91 43.17 43.72 42.1 42.1 42.1 55.2 55.68 61.92 56 55.9 55.8 19/03/2022 08:58:24 43.66 43.45 43.72 42.1 42.1 42.1 55.54 55.69 61.92 56 55.9 55.8 19/03/2022 08:58:25 41.25 43.44 43.72 42.1 42.1 42.1 55.46 55.58 61.92 56 55.9 55.8 19/03/2022 08:58:26 40.85 42.55 43.72 42.1 42 42.1 56.46 56.28 61.92 56 55.9 55.8 19/03/2022 08:58:27 42.99 42.66 43.72 42.1 42.1 42.1 55.46 56.11 61.92 56 55.9 55.8 19/03/2022 08:58:28 42.53 43.21 43.72 42.1 42.1 42.1 55.42 55.75 61.92 56 55.9 55.8 19/03/2022 08:58:29 41.85 42.78 43.72 42.1 42.1 42.1 55.75 55.91 61.92 56 55.9 55.8 19/03/2022 08:58:30 42.8 42.94 43.72 42.1 42 42.1 56.5 56.29 61.92 56 55.9 55.8 19/03/2022 08:58:31 40.58 42.51 43.72 42.1 42 42.1 55.97 56.27 61.26 56 55.9 55.8 19/03/2022 08:58:32 39.4 42.52 43.72 42.1 42 42.1 55.77 56.18 59.07 56 55.9 55.8 19/03/2022 08:58:33 41.12 41.08 43.72 42.1 42 42.1 55.44 55.88 57.25 56 55.9 55.8 19/03/2022 08:58:34 41.4 42.05 43.72 42.1 42 42.1 55.82 56.05 56.39 56 55.9 55.8 19/03/2022 08:58:35 42.16 42.23 43.72 42.1 42 42.1 55.5 55.85 56.32 56 55.9 55.8 19/03/2022 08:58:36 41.61 42.28 43.72 42.1 42 42.1 55.95 55.96 56.32 56 55.9 55.8 19/03/2022 08:58:37 38.62 42.3 43.72 42.1 42 42.1 55.94 56.07 56.32 56 55.9 55.8 19/03/2022 08:58:38 44.55 43.58 43.72 42.1 42 42.1 56.52 56.4 56.4 56 55.9 55.8 19/03/2022 08:58:39 38.59 43.87 43.87 42.1 42 42.1 55.94 56.58 56.58 56 55.9 55.8 19/03/2022 08:58:40 40.29 41 43.87 42.1 42 42.1 55.02 56.01 56.58 56 55.9 55.8 19/03/2022 08:58:41 43.3 42.74 43.87 42.1 42 42.1 56.01 55.95 56.58 56 55.9 55.8 19/03/2022 08:58:42 42.55 43.11 43.87 42.1 42 42.1 55.82 55.98 56.58 56 55.9 55.8 19/03/2022 08:58:43 42.64 43.18 43.87 42.1 42 42.1 55.55 55.92 56.58 56 55.9 55.8 19/03/2022 08:58:44 41.7 43.03 43.87 42.1 42 42.1 55.77 56.06 56.58 56 55.9 55.8 19/03/2022 08:58:45 43.59 43.44 43.87 42.1 42 42.1 55.91 55.95 56.58 56 55.9 55.8 19/03/2022 08:58:46 40.34 43.14 43.87 42.1 42 42.1 56.03 56.07 56.58 56 55.9 55.8 19/03/2022 08:58:47 41.17 42.12 43.87 42.1 42 42.1 55.17 56.05 56.58 56 55.9 55.8 19/03/2022 08:58:48 40.97 41.81 43.87 42.1 42 42.1 56.03 56.07 56.58 56 55.9 55.8 19/03/2022 08:58:49 43.19 42.99 43.87 42.1 42 42.1 55.99 56.07 56.58 56 55.9 55.8 19/03/2022 08:58:50 41.54 43.23 43.87 42.1 42 42.1 55.37 56.03 56.58 56 55.9 55.8 19/03/2022 08:58:51 41.1 42.05 43.87 42.1 42 42.1 55.74 56.03 56.58 56 55.9 55.8 19/03/2022 08:58:52 42.71 42.68 43.87 42.1 42 42.1 55.49 55.66 56.58 56 55.9 55.8 19/03/2022 08:58:53 43.85 43.64 43.87 42.1 42 42.1 55.88 55.9 56.58 56 55.9 55.8 19/03/2022 08:58:54 41.59 43.49 43.87 42.1 42 42.1 56 56.05 56.58 56 55.9 55.8 19/03/2022 08:58:55 43 43.09 43.87 42.1 42 42.1 55.67 56.06 56.58 56 55.9 55.8 19/03/2022 08:58:56 42.62 43.58 43.87 42.1 42 42.1 56.22 56.21 56.58 56 55.9 55.8 19/03/2022 08:58:57 42.08 42.72 43.87 42.1 42 42.1 55.57 56.15 56.58 56 55.9 55.8 19/03/2022 08:58:58 41.67 42.86 43.87 42.1 42 42.1 55.44 55.81 56.58 56 55.9 55.8 19/03/2022 08:58:59 41.87 43.08 43.87 42.1 42 42.1 55.3 55.8 56.58 56 55.9 55.8 19/03/2022 08:59:00 43.66 43.45 43.87 42.1 42 42.1 55.41 55.64 56.58 56 55.9 55.8 19/03/2022 08:59:01 42.61 43.34 43.87 42.1 42 42.1 55.91 55.85 56.58 56 55.9 55.8 19/03/2022 08:59:02 42.58 43.3 43.87 42.1 42.1 42.1 55.57 55.82 56.58 56 55.9 55.8 19/03/2022 08:59:03 41.82 42.96 43.87 42.1 42.1 42.1 55.62 55.83 56.58 56 55.9 55.8 19/03/2022 08:59:04 43.37 43.7 43.87 42.2 42.1 42.1 55.63 55.88 56.58 56 55.9 55.8 19/03/2022 08:59:05 41.5 43.24 43.87 42.2 42.1 42.1 55.13 55.76 56.58 56 55.9 55.8 19/03/2022 08:59:06 42.56 42.77 43.87 42.2 42.1 42.1 55.68 55.79 56.58 56 55.9 55.8 19/03/2022 08:59:07 41.64 42.83 43.87 42.2 42.1 42.1 55.56 55.87 56.58 56 55.9 55.8 19/03/2022 08:59:08 42.73 43.71 43.87 42.2 42.1 42.1 55.77 55.87 56.58 56 55.9 55.8 19/03/2022 08:59:09 42.08 42.29 43.71 42.2 42.1 42.1 55.52 55.74 56.21 56 55.9 55.8 19/03/2022 08:59:10 42.24 42.66 43.71 42.2 42.1 42.1 56.16 56.12 56.21 56 55.9 55.8 19/03/2022 08:59:11 44.54 43.93 43.93 42.2 42.1 42.1 56.07 56.25 56.25 56 55.9 55.8 19/03/2022 08:59:12 43.25 43.95 43.95 42.2 42.1 42.1 55.58 56 56.25 56 55.9 55.8 19/03/2022 08:59:13 44.79 44.58 44.58 42.2 42.1 42.1 55.95 56.02 56.25 56 55.9 55.8 19/03/2022 08:59:14 43.11 44.61 44.61 42.2 42.1 42.1 55.7 56.07 56.25 56 55.9 55.8 19/03/2022 08:59:15 43.23 43.87 44.61 42.2 42.1 42.1 56.41 56.29 56.29 56 55.9 55.8 19/03/2022 08:59:16 42.94 43.68 44.61 42.2 42.1 42.1 55.53 56.26 56.29 56 55.9 55.8 19/03/2022 08:59:17 41.77 43.28 44.61 42.2 42.1 42.1 54.94 55.89 56.29 56 55.9 55.8 19/03/2022 08:59:18 41.42 42.41 44.61 42.2 42.1 42.1 55.57 55.67 56.29 56 55.9 55.8 19/03/2022 08:59:19 42.29 42.66 44.61 42.2 42.1 42.1 55.67 55.93 56.29 56 55.9 55.8 19/03/2022 08:59:20 41.76 42.87 44.61 42.2 42.1 42.1 55.48 55.76 56.29 56 55.9 55.8 19/03/2022 08:59:21 41.39 42.52 44.61 42.2 42.1 42.1 55.77 55.69 56.29 56 55.9 55.8 19/03/2022 08:59:22 43.29 43.32 44.61 42.2 42.1 42.1 55.79 55.89 56.29 56 55.9 55.8 19/03/2022 08:59:23 42.98 43.58 44.61 42.2 42.1 42.1 55.47 55.8 56.29 56 55.9 55.8 19/03/2022 08:59:24 41.41 43.37 44.61 42.2 42.1 42.1 55.47 55.74 56.29 56 55.9 55.8 19/03/2022 08:59:25 40.24 41.98 44.61 42.2 42.1 42.1 55.11 55.61 56.29 56 55.9 55.8 19/03/2022 08:59:26 40.56 41.25 44.61 42.2 42.1 42.1 54.94 55.3 56.29 56 55.9 55.8 19/03/2022 08:59:27 43.6 42.84 44.61 42.2 42.1 42.1 55.16 55.25 56.29 56 55.9 55.8 19/03/2022 08:59:28 41.98 43.3 44.61 42.2 42.1 42.1 55.18 55.37 56.29 56 55.9 55.8 19/03/2022 08:59:29 40.65 42.2 44.61 42.2 42.1 42.1 55.5 55.51 56.29 56 55.9 55.8 19/03/2022 08:59:30 41.93 42.3 44.61 42.2 42.1 42.1 56.31 56.03 56.29 56 55.9 55.8 19/03/2022 08:59:31 43.07 42.87 44.61 42.2 42.1 42.1 56.17 56.22 56.29 56 55.9 55.8 19/03/2022 08:59:32 41.96 42.58 44.61 42.2 42.1 42.1 55.23 56.3 56.3 56 55.9 55.8 19/03/2022 08:59:33 40.01 42.44 44.61 42.2 42.1 42.1 55.68 55.89 56.3 56 55.9 55.8 19/03/2022 08:59:34 40.77 41.59 44.61 42.2 42.1 42.1 55.38 55.77 56.3 56 55.9 55.8 19/03/2022 08:59:35 41.06 41.64 44.61 42.2 42.1 42.1 55.69 55.65 56.3 56 55.9 55.8 19/03/2022 08:59:36 43.12 43.43 44.61 42.2 42.1 42.1 56.04 56.02 56.3 56 55.9 55.8 19/03/2022 08:59:37 43.37 43.36 44.61 42.2 42.1 42.1 55.76 56.05 56.3 56 55.9 55.8 19/03/2022 08:59:38 40.48 42.92 44.61 42.2 42.1 42.1 55.71 55.97 56.3 56 55.9 55.8 19/03/2022 08:59:39 42.93 42.72 44.61 42.2 42.1 42.1 55.6 55.85 56.3 56 55.9 55.8 19/03/2022 08:59:40 42.95 43.57 44.61 42.2 42.1 42.1 56.29 56.17 56.3 56 55.9 55.8 19/03/2022 08:59:41 40.07 42.79 44.61 42.2 42.1 42.1 55.5 56.13 56.3 56 55.9 55.8 19/03/2022 08:59:42 40.82 41.23 44.61 42.2 42.1 42.1 55.55 55.96 56.3 56 55.9 55.8 19/03/2022 08:59:43 42.56 42.46 44.61 42.2 42.1 42.1 56.17 56.13 56.3 56 55.9 55.8 19/03/2022 08:59:44 40.62 42.38 43.87 42.2 42.1 42.1 55.64 56.17 56.3 56 55.9 55.8 19/03/2022 08:59:45 41.83 42.9 43.68 42.2 42.1 42.1 55.93 55.96 56.3 56 55.9 55.8 19/03/2022 08:59:46 42.73 42.52 43.58 42.2 42.1 42.1 55.19 55.9 56.3 56 55.9 55.8 19/03/2022 08:59:47 41.08 42.62 43.58 42.2 42.1 42.1 55.5 55.65 56.3 56 55.9 55.8 19/03/2022 08:59:48 43.74 43.47 43.58 42.2 42.1 42.1 55.78 55.72 56.3 56 55.9 55.8 19/03/2022 08:59:49 42.61 43.25 43.58 42.2 42.1 42.1 56.09 56.18 56.3 56 55.9 55.8 19/03/2022 08:59:50 39.54 42.66 43.58 42.2 42.1 42.1 55.49 55.91 56.3 56 55.9 55.8 19/03/2022 08:59:51 43.21 42.68 43.58 42.2 42.1 42.1 56.15 56.18 56.3 56 55.9 55.8 19/03/2022 08:59:52 43.6 43.39 43.58 42.2 42.1 42.1 56.09 56.6 56.6 56 55.9 55.8 19/03/2022 08:59:53 42.45 43.6 43.6 42.2 42.1 42.1 56.19 56.24 56.6 56 55.9 55.8 19/03/2022 08:59:54 41.81 43.24 43.6 42.2 42.1 42.1 55.58 56.21 56.6 56 55.9 55.8 19/03/2022 08:59:55 43.32 43.09 43.6 42.2 42.1 42.1 55.88 55.92 56.6 56 55.9 55.8 19/03/2022 08:59:56 42.08 43.28 43.6 42.2 42.1 42.1 55.8 56.02 56.6 56 55.9 55.8 19/03/2022 08:59:57 42.28 43.18 43.6 42.2 42.1 42.1 55.88 56.04 56.6 56 55.9 55.8 19/03/2022 08:59:58 41.91 42.58 43.6 42.2 42.1 42.1 56.18 56.17 56.6 56 55.9 55.8 19/03/2022 08:59:59 42.75 43.09 43.6 42.2 42.1 42.1 56.35 56.39 56.6 56 55.9 55.8 19/03/2022 09:00:00 43.08 43.31 43.6 42.2 42.1 42.1 55.87 56.44 56.6 56 55.9 55.8 19/03/2022 09:00:01 43.95 44.33 44.33 42.2 42.1 42.1 56.49 56.57 56.6 56 55.9 55.8 19/03/2022 09:00:02 43.44 44.29 44.33 42.2 42.1 42.1 55.81 56.43 56.6 56 55.9 55.8 19/03/2022 09:00:03 41.81 43.51 44.33 42.2 42.1 42.1 55.76 56.01 56.6 56 55.9 55.8 19/03/2022 09:00:04 42.79 43.4 44.33 42.2 42.1 42.1 56.45 56.4 56.6 56 55.9 55.8 19/03/2022 09:00:05 41.4 42.77 44.33 42.2 42.1 42.1 56.39 56.47 56.6 56 55.9 55.8 19/03/2022 09:00:06 38.27 42.19 44.33 42.2 42.1 42.1 56.37 56.7 56.7 56 55.9 55.8 19/03/2022 09:00:07 42.07 41.95 44.33 42.2 42.1 42.1 56.92 56.89 56.89 56 55.9 55.8 19/03/2022 09:00:08 42.88 42.6 44.33 42.2 42.1 42.1 57.16 57.09 57.09 56 55.9 55.8 19/03/2022 09:00:09 41.8 43.08 44.33 42.2 42.1 42.1 57.7 57.54 57.54 56 55.9 55.8 19/03/2022 09:00:10 41.39 42.34 44.33 42.2 42.1 42.1 57.45 57.92 57.92 56 55.9 55.8 19/03/2022 09:00:11 40.73 42.3 44.33 42.2 42.1 42.1 57.12 57.52 57.92 56 55.9 55.8 19/03/2022 09:00:12 42.21 42.68 44.33 42.2 42.1 42.1 57.39 57.54 57.92 56.1 55.9 55.8 19/03/2022 09:00:13 42.22 42.47 44.33 42.2 42.1 42.1 57.82 57.94 57.94 56.1 55.9 55.8 19/03/2022 09:00:14 43.71 43.37 44.33 42.2 42.1 42.1 59.14 58.74 58.74 56.1 55.9 55.8 19/03/2022 09:00:15 43.07 43.75 44.33 42.2 42.1 42.1 57.03 58.49 58.74 56.1 55.9 55.8 19/03/2022 09:00:16 41.79 43.56 44.33 42.2 42.1 42.1 59.3 59.11 59.11 56.1 55.9 55.8 19/03/2022 09:00:17 41 42.63 44.33 42.2 42.1 42.1 58.31 59.1 59.11 56.1 55.9 55.8 19/03/2022 09:00:18 43.15 43.32 44.33 42.2 42.1 42.1 56.69 58.65 59.11 56.1 55.9 55.8 19/03/2022 09:00:19 42.8 43.06 44.33 42.2 42.1 42.1 57.49 57.77 59.11 56.1 55.9 55.8 19/03/2022 09:00:20 43.32 43.6 44.33 42.2 42.1 42.1 58.17 58.07 59.11 56.1 56 55.8 19/03/2022 09:00:21 41.48 43.66 44.33 42.2 42.1 42.1 58.3 58.34 59.11 56.1 56 55.8 19/03/2022 09:00:22 42.01 42.5 44.33 42.2 42.1 42.1 58.97 58.84 59.11 56.1 56 55.8 19/03/2022 09:00:23 39.77 42.44 44.33 42.2 42.1 42.1 58.19 58.92 59.11 56.2 56 55.8 19/03/2022 09:00:24 41.59 41.67 44.33 42.2 42.1 42.1 59.09 59.25 59.25 56.2 56 55.8 19/03/2022 09:00:25 40.44 42.27 44.33 42.2 42.1 42.1 58.68 59.08 59.25 56.2 56 55.8 19/03/2022 09:00:26 41.23 41.68 44.33 42.2 42.1 42.1 58.76 59.11 59.25 56.2 56 55.8 19/03/2022 09:00:27 43.56 42.8 44.33 42.2 42.1 42.1 58.96 59.02 59.25 56.2 56 55.8 19/03/2022 09:00:28 43.86 43.82 44.33 42.2 42.1 42.1 58.58 59.06 59.25 56.2 56 55.8 19/03/2022 09:00:29 41.68 44.1 44.33 42.2 42.1 42.1 57.2 58.8 59.25 56.2 56 55.8 19/03/2022 09:00:30 40.93 42.85 44.33 42.2 42.1 42.1 56.42 57.96 59.25 56.2 56 55.8 19/03/2022 09:00:31 42.11 42.61 44.29 42.2 42.1 42.1 56.04 56.89 59.25 56.2 56 55.8 19/03/2022 09:00:32 42.74 42.68 44.1 42.2 42.1 42.1 55.83 56.33 59.25 56.2 56 55.8 19/03/2022 09:00:33 41.66 42.97 44.1 42.2 42.1 42.1 55.67 56.11 59.25 56.2 56 55.8 19/03/2022 09:00:34 42.68 43.04 44.1 42.2 42.1 42.1 56.17 56.19 59.25 56.2 56 55.8 19/03/2022 09:00:35 42.21 42.89 44.1 42.2 42.1 42.1 55.63 56.49 59.25 56.2 56 55.8 19/03/2022 09:00:36 41.6 43.11 44.1 42.2 42.1 42.1 55.4 55.75 59.25 56.2 56 55.8 19/03/2022 09:00:37 41.53 42.68 44.1 42.2 42.1 42.1 55.91 55.79 59.25 56.2 56 55.8 19/03/2022 09:00:38 42.16 42.24 44.1 42.2 42.1 42.1 56.53 56.43 59.25 56.2 56 55.8 19/03/2022 09:00:39 40.93 42.15 44.1 42.2 42.1 42.1 55.58 56.18 59.25 56.2 56 55.8 19/03/2022 09:00:40 41.64 42.28 44.1 42.2 42.1 42.1 56.46 56.38 59.25 56.2 56 55.8 19/03/2022 09:00:41 43.24 42.8 44.1 42.2 42.1 42.1 56.01 56.52 59.25 56.2 56 55.8 19/03/2022 09:00:42 43.45 43.44 44.1 42.2 42.1 42.1 55.48 56.1 59.25 56.2 56 55.8 19/03/2022 09:00:43 42.06 43.69 44.1 42.2 42.1 42.1 55.88 55.98 59.25 56.2 56 55.8 19/03/2022 09:00:44 43.84 43.51 44.1 42.2 42.1 42.1 55.5 55.86 59.25 56.2 56 55.8 19/03/2022 09:00:45 41.57 43.34 44.1 42.2 42.1 42.1 56.1 56.03 59.25 56.2 56 55.8 19/03/2022 09:00:46 41.87 42.53 44.1 42.2 42.1 42.1 55.27 55.92 59.25 56.2 56 55.8 19/03/2022 09:00:47 40.63 42.27 44.1 42.2 42.1 42.1 56.35 56.22 59.25 56.2 56 55.8 19/03/2022 09:00:48 42.66 42.75 44.1 42.2 42.1 42.1 56.34 56.37 59.25 56.2 56 55.8 19/03/2022 09:00:49 40.52 42.36 44.1 42.2 42.1 42.1 55.88 56.27 59.25 56.2 56 55.8 19/03/2022 09:00:50 42.2 42.54 44.1 42.2 42.1 42.1 56.26 56.45 59.25 56.2 56 55.8 19/03/2022 09:00:51 40.74 42.3 44.1 42.2 42.1 42.1 55.8 56.33 59.25 56.2 56 55.8 19/03/2022 09:00:52 42.72 42.46 44.1 42.2 42.1 42.1 56.17 56.17 59.25 56.2 56 55.8 19/03/2022 09:00:53 42.67 43.08 44.1 42.2 42.1 42.1 57.04 56.93 59.25 56.2 56 55.8 19/03/2022 09:00:54 41.62 42.96 44.1 42.2 42.1 42.1 57.54 57.24 59.11 56.2 56 55.8 19/03/2022 09:00:55 42.38 43.01 44.1 42.2 42.1 42.1 56.4 57.24 59.11 56.2 56 55.8 19/03/2022 09:00:56 43.46 43.34 44.1 42.2 42.1 42.1 56.46 56.9 59.06 56.2 56 55.8 19/03/2022 09:00:57 42.81 43.71 44.1 42.2 42.1 42.1 56.48 56.64 59.06 56.2 56 55.8 19/03/2022 09:00:58 42.37 42.93 44.1 42.2 42.1 42.1 56.77 56.94 58.8 56.2 56 55.8 19/03/2022 09:00:59 42.32 42.99 43.71 42.2 42.1 42.1 55.35 56.73 57.96 56.2 56 55.8 19/03/2022 09:01:00 43.86 43.69 43.71 42.2 42.1 42.1 58.55 57.96 57.96 56.3 56 55.8 19/03/2022 09:01:01 43.17 44 44 42.2 42.1 42.1 57.85 58.1 58.1 56.3 56 55.8 19/03/2022 09:01:02 40.25 43.27 44 42.2 42.1 42.1 56.31 57.91 58.1 56.3 56 55.8 19/03/2022 09:01:03 40.93 42.44 44 42.2 42.1 42.1 55.98 57.08 58.1 56.3 56 55.8 19/03/2022 09:01:04 41.04 41.83 44 42.2 42.1 42.1 55.58 56.19 58.1 56.3 56 55.8 19/03/2022 09:01:05 41.71 42.05 44 42.2 42.1 42.1 56.84 56.81 58.1 56.3 56 55.8 19/03/2022 09:01:06 42.62 42.71 44 42.2 42.1 42.1 56.88 57.06 58.1 56.3 56 55.8 19/03/2022 09:01:07 42.41 42.98 44 42.2 42.1 42.1 55.47 56.88 58.1 56.3 56 55.8 19/03/2022 09:01:08 38.66 42.42 44 42.2 42.1 42.1 55.42 56.16 58.1 56.3 56 55.8 19/03/2022 09:01:09 42.74 42.3 44 42.2 42.1 42.1 55.53 55.7 58.1 56.3 56 55.8 19/03/2022 09:01:10 41.14 42.62 44 42.2 42.1 42.1 55.6 55.74 58.1 56.3 56 55.8 19/03/2022 09:01:11 38.79 42 44 42.2 42.1 42.1 55.31 55.72 58.1 56.3 56 55.8 19/03/2022 09:01:12 41.58 41.29 44 42.2 42.1 42.1 56.29 56.17 58.1 56.3 56 55.8 19/03/2022 09:01:13 40.9 41.89 44 42.2 42.1 42.1 55.48 56.18 58.1 56.3 56 55.8 19/03/2022 09:01:14 40.45 41.4 44 42.1 42.1 42.1 55.78 56.25 58.1 56.3 56 55.8 19/03/2022 09:01:15 43.05 42.69 44 42.1 42.1 42.1 56.88 56.69 58.1 56.3 56 55.8 19/03/2022 09:01:16 41.84 42.72 44 42.1 42.1 42.1 55.87 56.47 58.1 56.3 56 55.8 19/03/2022 09:01:17 41.56 42.77 44 42.1 42.1 42.1 56.88 56.77 58.1 56.3 56 55.8 19/03/2022 09:01:18 43.25 42.91 44 42.1 42.1 42.1 56.26 56.66 58.1 56.3 56 55.8 19/03/2022 09:01:19 43.62 43.87 44 42.2 42.1 42.1 57.19 56.9 58.1 56.3 56 55.8 19/03/2022 09:01:20 40.85 43.38 44 42.2 42.1 42.1 56.08 56.93 58.1 56.3 56 55.8 19/03/2022 09:01:21 42.44 43.25 44 42.2 42.1 42.1 58.87 58.19 58.19 56.3 56 55.8 19/03/2022 09:01:22 42.68 42.72 44 42.2 42.1 42.1 56.99 58.18 58.19 56.3 56 55.8 19/03/2022 09:01:23 41.15 42.67 44 42.2 42.1 42.1 56.31 57.41 58.19 56.3 56 55.8 19/03/2022 09:01:24 41.88 42.4 44 42.1 42.1 42.1 55.47 56.84 58.19 56.3 56 55.8 19/03/2022 09:01:25 41.36 42.58 44 42.1 42.1 42.1 55.6 56.08 58.19 56.3 56 55.8 19/03/2022 09:01:26 42.11 42.18 44 42.1 42.1 42.1 55.99 56.04 58.19 56.3 56 55.8 19/03/2022 09:01:27 44.68 44.15 44.15 42.2 42.1 42.1 57.96 57.36 58.19 56.3 56 55.8 19/03/2022 09:01:28 41.22 44.13 44.15 42.2 42.1 42.1 59.48 59.09 59.09 56.3 56 55.8 19/03/2022 09:01:29 42.11 43.03 44.15 42.2 42.1 42.1 59.88 60.25 60.25 56.4 56 55.8 19/03/2022 09:01:30 42.54 42.93 44.15 42.2 42.1 42.1 57.91 59.31 60.25 56.4 56.1 55.8 19/03/2022 09:01:31 41.69 43.21 44.15 42.2 42.1 42.1 57.8 58.21 60.25 56.4 56.1 55.8 19/03/2022 09:01:32 42.41 42.75 44.15 42.2 42.1 42.1 56.15 58.06 60.25 56.4 56.1 55.8 19/03/2022 09:01:33 41.17 42.84 44.15 42.2 42.1 42.1 56.52 57.04 60.25 56.4 56.1 55.8 19/03/2022 09:01:34 42.74 42.62 44.15 42.2 42.1 42.1 56.24 56.73 60.25 56.4 56.1 55.8 19/03/2022 09:01:35 43.48 43.32 44.15 42.2 42.1 42.1 57.81 57.71 60.25 56.4 56.1 55.8 19/03/2022 09:01:36 41.83 43.09 44.15 42.2 42.1 42.1 56.09 57.25 60.25 56.4 56.1 55.8 19/03/2022 09:01:37 43.61 43.54 44.15 42.2 42.1 42.1 56.18 56.61 60.25 56.4 56.1 55.8 19/03/2022 09:01:38 42.56 44.06 44.15 42.2 42.1 42.1 55.88 56.47 60.25 56.4 56.1 55.8 19/03/2022 09:01:39 42.52 42.9 44.15 42.2 42.1 42.1 55.88 56.4 60.25 56.4 56.1 55.8 19/03/2022 09:01:40 43.56 43.73 44.15 42.2 42.1 42.1 55.74 56.18 60.25 56.4 56.1 55.8 19/03/2022 09:01:41 42.68 43.58 44.15 42.2 42.1 42.1 56.21 56.23 60.25 56.4 56.1 55.8 19/03/2022 09:01:42 41.88 43.6 44.15 42.2 42.1 42.1 55.73 55.99 60.25 56.4 56.1 55.8 19/03/2022 09:01:43 41.51 42.5 44.15 42.2 42.1 42.1 56 56.18 60.25 56.4 56.1 55.8 19/03/2022 09:01:44 38.4 41.74 44.15 42.2 42.1 42.1 55.76 56.03 60.25 56.4 56.1 55.8 19/03/2022 09:01:45 42.11 41.64 44.15 42.2 42.1 42.1 56.26 56.2 60.25 56.4 56.1 55.8 19/03/2022 09:01:46 43.81 43.12 44.15 42.2 42.1 42.1 56.22 56.34 60.25 56.4 56.1 55.8 19/03/2022 09:01:47 43.97 44.26 44.26 42.2 42.1 42.1 56.19 56.65 60.25 56.4 56.1 55.8 19/03/2022 09:01:48 43.49 43.75 44.26 42.2 42.1 42.1 56.05 56.14 60.25 56.4 56.1 55.8 19/03/2022 09:01:49 41.82 43.58 44.26 42.2 42.1 42.1 56.55 56.52 60.25 56.4 56.1 55.8 19/03/2022 09:01:50 41.01 43.01 44.26 42.2 42.1 42.1 56.2 56.51 60.25 56.4 56.1 55.8 19/03/2022 09:01:51 42.29 42.59 44.26 42.2 42.1 42.1 57.16 57.02 60.25 56.4 56.1 55.8 19/03/2022 09:01:52 43.23 43.1 44.26 42.2 42.1 42.1 58.16 58.14 60.25 56.4 56.1 55.8 19/03/2022 09:01:53 41.96 42.93 44.26 42.2 42.1 42.1 58.68 58.81 60.25 56.4 56.1 55.8 19/03/2022 09:01:54 39.81 42.34 44.26 42.2 42.1 42.1 59.41 59.18 60.25 56.4 56.1 55.8 19/03/2022 09:01:55 39.66 41.49 44.26 42.2 42.1 42.1 57.71 59.09 60.25 56.5 56.1 55.8 19/03/2022 09:01:56 40.58 41.17 44.26 42.2 42.1 42.1 58.49 58.8 60.25 56.5 56.1 55.8 19/03/2022 09:01:57 43.16 42.26 44.26 42.2 42.1 42.1 57.73 58.32 60.25 56.5 56.1 55.8 19/03/2022 09:01:58 42.53 42.71 44.26 42.2 42.1 42.1 58.18 58.38 60.25 56.5 56.1 55.8 19/03/2022 09:01:59 41.08 42.82 44.26 42.2 42.1 42.1 56.26 58.16 59.31 56.5 56.1 55.8 19/03/2022 09:02:00 43.14 43.02 44.26 42.2 42.1 42.1 55.58 56.99 59.18 56.5 56.1 55.8 19/03/2022 09:02:01 43.51 43.75 44.26 42.2 42.1 42.1 56.22 56.35 59.18 56.5 56.1 55.8 19/03/2022 09:02:02 40.96 43.24 44.26 42.2 42.1 42.1 56.93 56.8 59.18 56.5 56.1 55.8 19/03/2022 09:02:03 42.28 43.1 44.26 42.2 42.1 42.1 56.84 56.9 59.18 56.5 56.1 55.8 19/03/2022 09:02:04 42.03 43.02 44.26 42.2 42.1 42.1 55.54 56.95 59.18 56.5 56.1 55.8 19/03/2022 09:02:05 43.23 42.89 44.26 42.2 42.1 42.1 55.67 56.21 59.18 56.5 56.1 55.8 19/03/2022 09:02:06 40.47 42.79 44.26 42.2 42.1 42.1 55.61 55.92 59.18 56.5 56.1 55.8 19/03/2022 09:02:07 43.34 43.28 44.26 42.2 42.1 42.1 56.59 56.26 59.18 56.5 56.1 55.8 19/03/2022 09:02:08 41.27 43.14 44.26 42.2 42.1 42.1 56.09 56.48 59.18 56.5 56.1 55.8 19/03/2022 09:02:09 43.77 43.27 44.26 42.2 42.1 42.1 55.65 56.08 59.18 56.5 56.1 55.8 19/03/2022 09:02:10 41.36 43.21 44.26 42.2 42.1 42.1 55.49 55.95 59.18 56.5 56.1 55.8 19/03/2022 09:02:11 43.21 43.31 44.26 42.2 42.1 42.1 55.51 55.75 59.18 56.5 56.1 55.8 19/03/2022 09:02:12 42.9 43.25 44.26 42.2 42.1 42.1 55.65 55.75 59.18 56.5 56.1 55.8 19/03/2022 09:02:13 40.9 43.09 44.26 42.2 42.1 42.1 56.2 56.11 59.18 56.5 56.1 55.8 19/03/2022 09:02:14 39.47 42.04 44.26 42.2 42.1 42.1 55.65 56.08 59.18 56.5 56.1 55.8 19/03/2022 09:02:15 41.03 41.6 44.26 42.2 42.1 42.1 56.14 56.16 59.18 56.5 56.1 55.8 19/03/2022 09:02:16 43.04 42.66 44.26 42.2 42.1 42.1 55.1 56.03 59.18 56.5 56.1 55.8 19/03/2022 09:02:17 42.61 42.78 43.75 42.2 42.1 42.1 55.37 55.83 59.18 56.5 56.1 55.8 19/03/2022 09:02:18 40.51 42.85 43.75 42.2 42.1 42.1 55.61 55.72 59.18 56.5 56.1 55.8 19/03/2022 09:02:19 40.96 41.99 43.75 42.2 42.1 42.1 57.36 57.14 59.18 56.5 56.1 55.8 19/03/2022 09:02:20 40.55 41.79 43.75 42.2 42.1 42.1 56.18 57.39 59.18 56.5 56.1 55.8 19/03/2022 09:02:21 41.35 41.89 43.75 42.2 42.1 42.1 55.8 56.57 59.18 56.5 56.1 55.8 19/03/2022 09:02:22 42.5 42.59 43.75 42.2 42.1 42.1 55.18 56.13 59.18 56.5 56.1 55.8 19/03/2022 09:02:23 41.23 42.7 43.75 42.2 42.1 42.1 55.49 55.65 59.18 56.5 56.1 55.8 19/03/2022 09:02:24 41.96 42.69 43.75 42.2 42.1 42.1 55.61 55.83 59.09 56.5 56.1 55.8 19/03/2022 09:02:25 43.51 43.26 43.75 42.2 42.1 42.1 55.84 55.88 58.8 56.5 56.1 55.8 19/03/2022 09:02:26 41.87 43.31 43.75 42.2 42.1 42.1 55.06 55.73 58.38 56.5 56.1 55.8 19/03/2022 09:02:27 42.41 42.78 43.75 42.2 42.1 42.1 55.26 55.53 58.38 56.5 56.1 55.8 19/03/2022 09:02:28 42.18 42.79 43.75 42.2 42.1 42.1 55.29 55.38 58.16 56.5 56.1 55.8 19/03/2022 09:02:29 42.92 43.28 43.75 42.2 42.1 42.1 55.42 55.68 57.39 56.5 56.1 55.8 19/03/2022 09:02:30 42.44 43.55 43.75 42.2 42.1 42.1 55.75 55.68 57.39 56.5 56.1 55.8 19/03/2022 09:02:31 40.92 42.96 43.55 42.2 42.1 42.1 55.31 55.63 57.39 56.5 56.1 55.8 19/03/2022 09:02:32 43.67 43.06 43.55 42.2 42.1 42.1 55.74 55.81 57.39 56.5 56.1 55.8 19/03/2022 09:02:33 41.56 42.79 43.55 42.2 42.1 42.1 55.39 55.7 57.39 56.5 56.1 55.8 19/03/2022 09:02:34 41.4 42.7 43.55 42.2 42.1 42.1 55.66 55.85 57.39 56.5 56.1 55.8 19/03/2022 09:02:35 41.03 42.4 43.55 42.2 42.1 42.1 54.92 55.54 57.39 56.5 56.1 55.8 19/03/2022 09:02:36 41.77 41.85 43.55 42.2 42.1 42.1 55.53 55.57 57.39 56.5 56.1 55.8 19/03/2022 09:02:37 40.61 41.73 43.55 42.2 42.1 42.1 55.54 55.66 57.39 56.5 56.1 55.8 19/03/2022 09:02:38 44.24 43.38 43.55 42.2 42.1 42.1 55.84 55.82 57.39 56.5 56 55.8 19/03/2022 09:02:39 40.83 43.57 43.57 42.2 42.1 42.1 55.28 55.91 57.39 56.5 56 55.8 19/03/2022 09:02:40 42.95 42.89 43.57 42.2 42.1 42.1 55.54 55.6 57.39 56.5 56 55.8 19/03/2022 09:02:41 42.8 43.23 43.57 42.2 42.1 42.1 55.82 55.77 57.39 56.5 56 55.8 19/03/2022 09:02:42 41.29 43.56 43.57 42.2 42.1 42.1 55.67 55.81 57.39 56.5 56 55.8 19/03/2022 09:02:43 41.64 42.45 43.57 42.2 42.1 42.1 54.54 55.76 57.39 56.5 56 55.8 19/03/2022 09:02:44 38 41.96 43.57 42.2 42.1 42.1 55.17 55.31 57.39 56.5 56 55.8 19/03/2022 09:02:45 41.28 41.62 43.57 42.2 42.1 42.1 55.85 55.67 57.39 56.5 56 55.8 19/03/2022 09:02:46 43.47 43.44 43.57 42.2 42.1 42.1 56.3 56.25 57.39 56.5 56 55.8 19/03/2022 09:02:47 41.81 43.09 43.57 42.2 42.1 42.1 55.85 56.12 57.39 56.5 56 55.8 19/03/2022 09:02:48 41.69 42.3 43.57 42.2 42.1 42.1 55.24 55.93 57.39 56.5 56 55.8 19/03/2022 09:02:49 42.72 42.82 43.57 42.2 42.1 42.1 55.5 55.87 57.39 56.5 56 55.8 19/03/2022 09:02:50 41.1 42.83 43.57 42.2 42.1 42.1 55.74 55.93 56.57 56.5 56 55.8 19/03/2022 09:02:51 41.64 42.27 43.57 42.2 42.1 42.1 55.68 55.85 56.25 56.5 56 55.8 19/03/2022 09:02:52 42.41 42.99 43.57 42.2 42.1 42.1 55.38 55.84 56.25 56.4 56 55.8 19/03/2022 09:02:53 40.9 42.33 43.57 42.2 42.1 42.1 57.24 56.88 56.88 56.4 56 55.8 19/03/2022 09:02:54 42.07 42.2 43.57 42.2 42.1 42.1 56.68 56.95 56.95 56.4 56 55.8 19/03/2022 09:02:55 40.03 42 43.57 42.2 42.1 42.1 55.58 56.87 56.95 56.4 56 55.8 19/03/2022 09:02:56 41.75 41.81 43.57 42.2 42.1 42.1 54.65 56.14 56.95 56.4 56 55.8 19/03/2022 09:02:57 41.09 42.41 43.57 42.2 42.1 42.1 56.11 55.97 56.95 56.4 56 55.8 19/03/2022 09:02:58 42.34 42.14 43.57 42.2 42.1 42.1 56.15 56.08 56.95 56.3 56 55.8 19/03/2022 09:02:59 41.91 42.61 43.57 42.2 42.1 42.1 55.57 56.11 56.95 56.3 56 55.8 19/03/2022 09:03:00 40.76 42.04 43.57 42.2 42.1 42.1 56.36 56.36 56.95 56.3 56 55.8 19/03/2022 09:03:01 43.09 42.96 43.57 42.2 42.1 42.1 56.76 56.76 56.95 56.3 56 55.8 19/03/2022 09:03:02 40.51 42.16 43.57 42.2 42.1 42.1 56.03 56.79 56.95 56.3 56 55.8 19/03/2022 09:03:03 42.83 42.91 43.57 42.2 42.1 42.1 56.86 56.81 56.95 56.3 56 55.8 19/03/2022 09:03:04 43.11 43.54 43.57 42.2 42.1 42.1 55.81 56.58 56.95 56.3 56 55.8 19/03/2022 09:03:05 41.67 43.2 43.57 42.2 42.1 42.1 56.08 56.39 56.95 56.3 56 55.8 19/03/2022 09:03:06 43.84 43.58 43.58 42.2 42.1 42.1 56.03 56.23 56.95 56.3 56 55.8 19/03/2022 09:03:07 41.53 43.72 43.72 42.2 42.1 42.1 55.71 56.06 56.95 56.3 56 55.8 19/03/2022 09:03:08 42.13 43.18 43.72 42.2 42.1 42.1 55.98 56.11 56.95 56.3 56 55.8 19/03/2022 09:03:09 42.73 42.55 43.72 42.2 42.1 42.1 55.43 56.11 56.95 56.3 56 55.8 19/03/2022 09:03:10 42.22 43.1 43.72 42.2 42.1 42.1 55.74 55.77 56.95 56.3 56 55.8 19/03/2022 09:03:11 41.78 43.08 43.72 42.2 42.1 42.1 56.13 56.12 56.95 56.3 56 55.8 19/03/2022 09:03:12 44.2 43.59 43.72 42.2 42.1 42.1 55.7 56.09 56.95 56.3 56 55.8 19/03/2022 09:03:13 42.18 43.66 43.72 42.2 42.1 42.1 55.72 56.03 56.95 56.3 56 55.8 19/03/2022 09:03:14 42.4 43.75 43.75 42.2 42.1 42.1 55.56 55.95 56.95 56.3 56 55.8 19/03/2022 09:03:15 42.63 42.87 43.75 42.2 42.1 42.1 55.85 55.88 56.95 56.3 56 55.8 19/03/2022 09:03:16 42.4 42.88 43.75 42.2 42.1 42.1 55.71 55.96 56.95 56.3 56 55.8 19/03/2022 09:03:17 42.93 43.11 43.75 42.2 42.1 42.1 58.12 57.38 57.38 56.3 56 55.8 19/03/2022 09:03:18 42.63 43.42 43.75 42.2 42.1 42.1 56.96 57.32 57.38 56.3 56 55.8 19/03/2022 09:03:19 42.85 43.55 43.75 42.2 42.1 42.1 55.98 57.21 57.38 56.3 56 55.8 19/03/2022 09:03:20 39.89 43.06 43.75 42.2 42.1 42.1 55.72 56.59 57.38 56.3 56 55.8 19/03/2022 09:03:21 43.03 42.9 43.75 42.2 42.1 42.1 56.68 56.69 57.38 56.3 56 55.8 19/03/2022 09:03:22 43.25 43.31 43.75 42.2 42.1 42.1 56.45 56.75 57.38 56.3 56 55.8 19/03/2022 09:03:23 40.75 43.14 43.75 42.2 42.1 42.1 55.75 56.74 57.38 56.3 56 55.8 19/03/2022 09:03:24 43.14 42.66 43.75 42.2 42.1 42.1 55.96 56.1 57.38 56.3 56 55.8 19/03/2022 09:03:25 43.25 43.32 43.75 42.2 42.1 42.1 55.83 56.11 57.38 56.3 56 55.8 19/03/2022 09:03:26 50.34 49.72 49.72 42.3 42.1 42.1 56.56 56.82 57.38 56.3 56 55.8 19/03/2022 09:03:27 44.78 47.96 49.72 42.3 42.1 42.1 55.81 56.25 57.38 56.3 56 55.8 19/03/2022 09:03:28 42.93 46.68 49.72 42.3 42.1 42.1 55.35 56.14 57.38 56.3 56 55.8 19/03/2022 09:03:29 40.92 45.1 49.72 42.3 42.1 42.1 56.44 56.25 57.38 56.3 56 55.8 19/03/2022 09:03:30 41.82 42.97 49.72 42.3 42.1 42.1 56.1 56.33 57.38 56.3 56 55.8 19/03/2022 09:03:31 41.17 42.94 49.72 42.3 42.1 42.1 56.38 56.7 57.38 56.3 56 55.8 19/03/2022 09:03:32 42.97 42.94 49.72 42.3 42.1 42.1 55.15 56.21 57.38 56.3 56 55.8 19/03/2022 09:03:33 44.34 43.83 49.72 42.3 42.1 42.1 56.13 56.02 57.38 56.3 56 55.8 19/03/2022 09:03:34 41.94 44 49.72 42.3 42.1 42.1 55.67 55.86 57.38 56.3 56 55.8 19/03/2022 09:03:35 43.51 43.54 49.72 42.3 42.1 42.1 56.43 56.37 57.38 56.3 56 55.8 19/03/2022 09:03:36 41.5 43.48 49.72 42.3 42.1 42.1 55.43 56.37 57.38 56.3 56 55.8 19/03/2022 09:03:37 41.77 42.66 49.72 42.3 42.1 42.1 56.18 56.23 57.38 56.3 56 55.8 19/03/2022 09:03:38 44.84 44.5 49.72 42.3 42.1 42.1 57.65 57.37 57.38 56.3 56 55.8 19/03/2022 09:03:39 42.96 44.45 49.72 42.3 42.1 42.1 57.99 58.03 58.03 56.3 56 55.8 19/03/2022 09:03:40 40.33 43.15 49.72 42.3 42.1 42.1 58.86 58.51 58.51 56.3 56 55.8 19/03/2022 09:03:41 42.54 42.62 49.72 42.3 42.1 42.1 56.14 58.58 58.58 56.3 56 55.8 19/03/2022 09:03:42 44.63 43.95 49.72 42.3 42.1 42.1 55.91 57.17 58.58 56.3 56 55.8 19/03/2022 09:03:43 40.01 43.98 49.72 42.3 42.1 42.1 56.29 56.62 58.58 56.3 56 55.8 19/03/2022 09:03:44 43.26 43.23 49.72 42.3 42.1 42.1 57.32 57.34 58.58 56.3 56 55.8 19/03/2022 09:03:45 43.05 43.36 49.72 42.3 42.1 42.1 55.9 56.76 58.58 56.3 56 55.8 19/03/2022 09:03:46 40.84 43.21 49.72 42.3 42.1 42.1 57.11 57.25 58.58 56.3 56 55.8 19/03/2022 09:03:47 42.29 42.58 49.72 42.3 42.1 42.1 55.98 57.48 58.58 56.3 56.1 55.8 19/03/2022 09:03:48 45.84 45.19 49.72 42.4 42.1 42.1 56.21 56.53 58.58 56.3 56 55.8 19/03/2022 09:03:49 41.27 45.18 49.72 42.3 42.1 42.1 55.17 56.44 58.58 56.3 56 55.8 19/03/2022 09:03:50 40.95 43.25 49.72 42.3 42.1 42.1 56.4 56.24 58.58 56.3 56 55.8 19/03/2022 09:03:51 45.56 45.15 49.72 42.4 42.1 42.1 57.12 56.88 58.58 56.4 56.1 55.8 19/03/2022 09:03:52 42.77 45.2 49.72 42.4 42.1 42.1 55.42 56.88 58.58 56.4 56.1 55.8 19/03/2022 09:03:53 44.11 44.42 49.72 42.4 42.1 42.1 56.24 56.57 58.58 56.4 56.1 55.8 19/03/2022 09:03:54 42.98 44.1 49.72 42.4 42.1 42.1 56.59 56.57 58.58 56.4 56.1 55.8 19/03/2022 09:03:55 42.05 44.19 49.72 42.4 42.1 42.1 56.87 56.9 58.58 56.4 56.1 55.8 19/03/2022 09:03:56 42.7 43.19 47.96 42.4 42.1 42.1 56.08 56.7 58.58 56.4 56.1 55.8 19/03/2022 09:03:57 44.51 44.24 46.68 42.4 42.2 42.1 55.62 56.35 58.58 56.4 56.1 55.8 19/03/2022 09:03:58 43.26 44.69 45.2 42.4 42.2 42.1 55.76 55.98 58.58 56.4 56.1 55.8 19/03/2022 09:03:59 43.45 43.91 45.2 42.4 42.2 42.1 57.2 56.86 58.58 56.4 56.1 55.8 19/03/2022 09:04:00 44.03 44.09 45.2 42.4 42.2 42.1 59.16 58.56 58.58 56.4 56.1 55.8 19/03/2022 09:04:01 42.72 44.03 45.2 42.4 42.2 42.1 57.72 58.87 58.87 56.4 56.1 55.8 19/03/2022 09:04:02 41.01 43.55 45.2 42.4 42.2 42.1 56.18 57.67 58.87 56.4 56.1 55.8 19/03/2022 09:04:03 46.2 45.97 45.97 42.4 42.2 42.1 56.98 57.12 58.87 56.4 56.1 55.8 19/03/2022 09:04:04 42.14 46.02 46.02 42.4 42.2 42.1 56.32 57.5 58.87 56.4 56.1 55.8 19/03/2022 09:04:05 43.29 44.03 46.02 42.4 42.2 42.1 56.22 56.48 58.87 56.4 56.1 55.8 19/03/2022 09:04:06 41.79 43.7 46.02 42.4 42.2 42.1 56.15 56.53 58.87 56.4 56.1 55.8 19/03/2022 09:04:07 42.63 43.24 46.02 42.4 42.2 42.1 55.9 56.65 58.87 56.4 56.1 55.8 19/03/2022 09:04:08 42.73 43.04 46.02 42.4 42.2 42.1 55.81 56.05 58.87 56.4 56.1 55.8 19/03/2022 09:04:09 45.81 45.68 46.02 42.4 42.2 42.1 55.93 56.15 58.87 56.4 56.1 55.8 19/03/2022 09:04:10 43.11 45.05 46.02 42.4 42.2 42.1 55.42 55.9 58.87 56.4 56.1 55.8 19/03/2022 09:04:11 35 43.77 46.02 42.4 42.2 42.1 55.04 55.62 58.87 56.4 56.1 55.8 19/03/2022 09:04:12 40.14 41.11 46.02 42.4 42.2 42.1 54.83 55.35 58.87 56.4 56.1 55.8 19/03/2022 09:04:13 42.15 42.12 46.02 42.4 42.2 42.1 55.38 55.38 58.87 56.4 56.1 55.8 19/03/2022 09:04:14 40.82 42.25 46.02 42.4 42.2 42.1 55.45 55.51 58.87 56.4 56.1 55.8 19/03/2022 09:04:15 42.37 42.25 46.02 42.4 42.2 42.1 55.85 55.73 58.87 56.4 56.1 55.8 19/03/2022 09:04:16 41.56 42.82 46.02 42.4 42.2 42.1 56.08 55.98 58.87 56.4 56.1 55.8 19/03/2022 09:04:17 39.17 42.53 46.02 42.4 42.2 42.1 55.68 56.15 58.87 56.4 56.1 55.8 19/03/2022 09:04:18 42.58 42.11 46.02 42.4 42.2 42.1 55.81 56.19 58.87 56.4 56.1 55.8 19/03/2022 09:04:19 40.67 42.1 46.02 42.4 42.2 42.1 54.85 55.73 58.87 56.4 56.1 55.8 19/03/2022 09:04:20 42.02 42.46 46.02 42.4 42.2 42.1 55.59 55.56 58.87 56.4 56.1 55.8 19/03/2022 09:04:21 43.5 43.63 46.02 42.4 42.2 42.1 56.15 56.02 58.87 56.4 56.1 55.8 19/03/2022 09:04:22 42.43 43.11 46.02 42.4 42.2 42.1 55.1 55.86 58.87 56.4 56.1 55.8 19/03/2022 09:04:23 42.44 43.14 46.02 42.4 42.2 42.1 55.86 55.93 58.87 56.4 56.1 55.8 19/03/2022 09:04:24 42.48 43.07 46.02 42.4 42.2 42.1 56.35 56.28 58.87 56.4 56.1 55.8 19/03/2022 09:04:25 42.86 43.19 46.02 42.4 42.2 42.1 55.71 56.17 58.87 56.4 56.1 55.8 19/03/2022 09:04:26 44.59 44.04 46.02 42.4 42.2 42.1 55.76 55.95 58.87 56.4 56.1 55.8 19/03/2022 09:04:27 42.75 44.02 46.02 42.4 42.2 42.1 55.48 55.93 58.87 56.4 56.1 55.8 19/03/2022 09:04:28 43.51 44 46.02 42.4 42.2 42.1 55.88 56.15 58.87 56.4 56.1 55.8 19/03/2022 09:04:29 41.97 43.44 46.02 42.4 42.2 42.1 55.43 55.8 58.87 56.4 56.1 55.8 19/03/2022 09:04:30 41.69 42.8 46.02 42.4 42.2 42.1 55.33 55.8 58.87 56.4 56.1 55.8 19/03/2022 09:04:31 43.06 43.02 46.02 42.4 42.2 42.1 55.95 55.86 57.67 56.4 56.1 55.8 19/03/2022 09:04:32 42.87 43.28 46.02 42.4 42.2 42.1 56.02 56.37 57.5 56.4 56.1 55.8 19/03/2022 09:04:33 41.59 43.42 46.02 42.4 42.2 42.1 55.48 55.87 57.5 56.4 56.1 55.8 19/03/2022 09:04:34 40.52 42.32 45.68 42.4 42.2 42.1 55.63 55.77 56.65 56.4 56.1 55.8 19/03/2022 09:04:35 40.88 42.16 45.68 42.4 42.2 42.1 56.75 56.5 56.65 56.4 56.1 55.8 19/03/2022 09:04:36 41.34 41.27 45.68 42.4 42.2 42.1 55.94 56.46 56.65 56.4 56.1 55.8 19/03/2022 09:04:37 41.07 42.46 45.68 42.4 42.2 42.1 55.36 56.2 56.5 56.4 56.1 55.8 19/03/2022 09:04:38 42.26 42.34 45.68 42.4 42.2 42.1 55.58 55.72 56.5 56.4 56.1 55.8 19/03/2022 09:04:39 41 42.14 45.05 42.4 42.2 42.1 55.89 55.98 56.5 56.4 56.1 55.8 19/03/2022 09:04:40 41.92 42.14 44.04 42.4 42.2 42.1 55.68 56.25 56.5 56.4 56.1 55.8 19/03/2022 09:04:41 43.53 43.22 44.04 42.4 42.2 42.1 55.51 55.9 56.5 56.4 56.1 55.8 19/03/2022 09:04:42 40.78 43.17 44.04 42.4 42.2 42.1 55.47 55.78 56.5 56.4 56.1 55.8 19/03/2022 09:04:43 40.24 41.91 44.04 42.4 42.2 42.1 55.28 55.67 56.5 56.4 56.1 55.8 19/03/2022 09:04:44 42.6 42.61 44.04 42.4 42.2 42.1 55.4 55.65 56.5 56.4 56.1 55.8 19/03/2022 09:04:45 40.43 42.18 44.04 42.4 42.2 42.1 55.11 55.45 56.5 56.4 56.1 55.8 19/03/2022 09:04:46 41 41.71 44.04 42.4 42.2 42.1 55.71 55.63 56.5 56.4 56.1 55.8 19/03/2022 09:04:47 42.4 42.54 44.04 42.4 42.2 42.1 55.35 55.6 56.5 56.4 56.1 55.8 19/03/2022 09:04:48 42.61 42.79 44.04 42.4 42.2 42.1 55.81 55.78 56.5 56.4 56.1 55.8 19/03/2022 09:04:49 42.44 42.66 44.04 42.4 42.2 42.1 55.4 55.77 56.5 56.4 56.1 55.8 19/03/2022 09:04:50 41.49 43.22 44.04 42.4 42.2 42.1 56.11 56.21 56.5 56.4 56.1 55.8 19/03/2022 09:04:51 40.68 42.25 44.04 42.4 42.2 42.1 55.95 56.11 56.5 56.4 56.1 55.8 19/03/2022 09:04:52 41.39 41.74 44.04 42.4 42.2 42.1 55.69 55.92 56.5 56.4 56.1 55.8 19/03/2022 09:04:53 39.04 41.56 44.04 42.4 42.2 42.1 55.36 55.94 56.5 56.4 56.1 55.8 19/03/2022 09:04:54 43.2 42.39 44.04 42.4 42.2 42.1 55.41 55.64 56.5 56.4 56.1 55.8 19/03/2022 09:04:55 42.95 43.34 44.04 42.4 42.2 42.1 56.28 56.05 56.5 56.4 56.1 55.8 19/03/2022 09:04:56 38.29 42.52 44.02 42.4 42.2 42.1 55.24 56.15 56.5 56.4 56.1 55.8 19/03/2022 09:04:57 42 41.96 44 42.4 42.2 42.1 55.12 55.55 56.5 56.4 56.1 55.8 19/03/2022 09:04:58 43 43.2 43.44 42.4 42.2 42.1 56.2 55.95 56.5 56.4 56.1 55.8 19/03/2022 09:04:59 41.46 42.98 43.42 42.4 42.2 42.1 56.24 56.48 56.5 56.4 56.1 55.8 19/03/2022 09:05:00 40.89 42.22 43.42 42.4 42.2 42.1 55.35 56.04 56.5 56.4 56.1 55.8 19/03/2022 09:05:01 42.24 42.8 43.42 42.4 42.2 42.1 55.66 55.97 56.5 56.4 56.1 55.8 19/03/2022 09:05:02 41.48 42.27 43.42 42.3 42.2 42.1 55.34 55.63 56.5 56.4 56.1 55.8 19/03/2022 09:05:03 43.4 43.3 43.34 42.4 42.2 42.1 56.4 56.19 56.5 56.4 56.1 55.8 19/03/2022 09:05:04 40.97 43.12 43.34 42.3 42.2 42.1 55.57 56.15 56.5 56.4 56.1 55.8 19/03/2022 09:05:05 43.42 43.29 43.34 42.4 42.2 42.1 55.32 55.91 56.48 56.4 56.1 55.8 19/03/2022 09:05:06 41.32 43.02 43.34 42.4 42.2 42.1 55.4 55.67 56.48 56.4 56.1 55.8 19/03/2022 09:05:07 41.6 42.56 43.34 42.4 42.2 42.1 55.66 55.71 56.48 56.4 56.1 55.8 19/03/2022 09:05:08 42.25 42.43 43.34 42.4 42.2 42.1 55.29 55.76 56.48 56.4 56.1 55.8 19/03/2022 09:05:09 41.64 42.39 43.34 42.4 42.2 42.1 55.67 55.77 56.48 56.4 56.1 55.8 19/03/2022 09:05:10 42.68 42.73 43.34 42.4 42.2 42.1 56.1 55.97 56.48 56.4 56.1 55.8 19/03/2022 09:05:11 42.66 43.06 43.34 42.4 42.2 42.1 54.81 55.91 56.48 56.3 56.1 55.8 19/03/2022 09:05:12 38.82 42.69 43.34 42.4 42.2 42.1 55.36 55.37 56.48 56.3 56.1 55.8 19/03/2022 09:05:13 38.52 41.29 43.34 42.3 42.2 42.1 55.97 56.01 56.48 56.3 56.1 55.8 19/03/2022 09:05:14 42.17 41.91 43.34 42.3 42.2 42.1 55.65 56.04 56.48 56.3 56.1 55.8 19/03/2022 09:05:15 42.25 42.06 43.34 42.3 42.2 42.1 55.94 55.92 56.48 56.3 56.1 55.8 19/03/2022 09:05:16 42.17 42.35 43.34 42.3 42.2 42.1 55.82 55.98 56.48 56.3 56.1 55.8 19/03/2022 09:05:17 42.52 42.94 43.34 42.3 42.2 42.1 55.52 56.1 56.48 56.3 56.1 55.8 19/03/2022 09:05:18 39.37 42.78 43.34 42.3 42.2 42.1 55.06 55.91 56.48 56.3 56.1 55.8 19/03/2022 09:05:19 39.78 41.14 43.34 42.3 42.2 42.1 55.3 55.68 56.48 56.3 56.1 55.8 19/03/2022 09:05:20 43.12 42.22 43.34 42.3 42.2 42.1 54.96 55.33 56.48 56.3 56.1 55.8 19/03/2022 09:05:21 42.48 42.82 43.34 42.3 42.2 42.1 55.18 55.25 56.48 56.3 56.1 55.8 19/03/2022 09:05:22 43.96 44.03 44.03 42.3 42.2 42.1 55.25 55.42 56.48 56.2 56.1 55.8 19/03/2022 09:05:23 42.75 43.71 44.03 42.3 42.2 42.1 56.17 55.93 56.48 56.2 56.1 55.8 19/03/2022 09:05:24 42.53 43.74 44.03 42.3 42.2 42.1 55.32 55.79 56.48 56.2 56.1 55.8 19/03/2022 09:05:25 39.16 42.77 44.03 42.3 42.2 42.1 55.7 56.02 56.48 56.2 56.1 55.8 19/03/2022 09:05:26 43.92 43.31 44.03 42.4 42.2 42.1 55.9 56.08 56.48 56.2 56.1 55.8 19/03/2022 09:05:27 43.08 43.28 44.03 42.4 42.2 42.1 55.01 55.88 56.48 56.2 56.1 55.8 19/03/2022 09:05:28 40.86 43.26 44.03 42.3 42.2 42.1 55.7 55.71 56.48 56.2 56.1 55.8 19/03/2022 09:05:29 43.22 43.3 44.03 42.3 42.2 42.1 55.58 55.64 56.19 56.2 56.1 55.8 19/03/2022 09:05:30 42.51 43.16 44.03 42.4 42.2 42.1 55.54 55.85 56.19 56.2 56.1 55.8 19/03/2022 09:05:31 43.08 43.55 44.03 42.4 42.2 42.1 55.27 55.66 56.19 56.1 56.1 55.8 19/03/2022 09:05:32 41.71 43 44.03 42.4 42.2 42.1 55.84 55.74 56.19 56.1 56.1 55.8 19/03/2022 09:05:33 42.44 43.1 44.03 42.4 42.2 42.1 55.47 55.78 56.15 56.1 56.1 55.8 19/03/2022 09:05:34 42.13 42.89 44.03 42.4 42.2 42.1 55.64 55.8 56.1 56.1 56.1 55.8 19/03/2022 09:05:35 38.25 42.4 44.03 42.3 42.2 42.1 55.78 55.8 56.1 56.1 56.1 55.8 19/03/2022 09:05:36 43.44 42.4 44.03 42.4 42.2 42.1 55.25 55.82 56.1 56.1 56.1 55.8 19/03/2022 09:05:37 42.92 43 44.03 42.4 42.2 42.1 55.9 56.01 56.1 56.1 56.1 55.8 19/03/2022 09:05:38 43.22 43.55 44.03 42.4 42.2 42.1 55.5 55.9 56.1 56.1 56.1 55.8 19/03/2022 09:05:39 42.17 43.49 44.03 42.4 42.2 42.1 56.16 56.01 56.1 56.1 56.1 55.8 19/03/2022 09:05:40 41.28 43 44.03 42.4 42.2 42.1 55.75 56.11 56.11 56.1 56.1 55.8 19/03/2022 09:05:41 39.99 41.68 44.03 42.4 42.2 42.1 55.48 55.9 56.11 56.1 56.1 55.8 19/03/2022 09:05:42 39.76 41.32 44.03 42.3 42.2 42.1 55.38 55.78 56.11 56.1 56.1 55.8 19/03/2022 09:05:43 41.42 41.18 44.03 42.3 42.2 42.1 55.76 55.79 56.11 56.1 56.1 55.8 19/03/2022 09:05:44 39.6 41.42 44.03 42.3 42.2 42.1 56.02 56.11 56.11 56.1 56.1 55.8 19/03/2022 09:05:45 43.18 42.52 44.03 42.3 42.2 42.1 55.65 56.03 56.11 56.1 56.1 55.8 19/03/2022 09:05:46 42.65 43.29 44.03 42.3 42.2 42.1 55.85 56.05 56.11 56.1 56.1 55.8 19/03/2022 09:05:47 42.39 42.97 44.03 42.3 42.2 42.1 55.65 55.95 56.11 56.1 56.1 55.8 19/03/2022 09:05:48 39.06 42.84 44.03 42.3 42.2 42.1 55.54 55.75 56.11 56.1 56.1 55.8 19/03/2022 09:05:49 42.07 41.98 44.03 42.3 42.2 42.1 55.99 56.07 56.11 56.1 56.1 55.8 19/03/2022 09:05:50 40.67 43.1 44.03 42.3 42.2 42.1 55.88 55.99 56.11 56.1 56.1 55.8 19/03/2022 09:05:51 42.25 42.02 44.03 42.3 42.2 42.1 55.71 55.98 56.11 56.1 56.1 55.8 19/03/2022 09:05:52 37.84 42.16 43.74 42.3 42.2 42.1 55.54 55.88 56.11 56.1 56.1 55.8 19/03/2022 09:05:53 40.74 40.93 43.74 42.3 42.2 42.1 55.72 55.85 56.11 56.1 56.1 55.8 19/03/2022 09:05:54 41.63 41.73 43.55 42.3 42.2 42.1 55.77 55.85 56.11 56.1 56.1 55.8 19/03/2022 09:05:55 42.45 42.7 43.55 42.3 42.2 42.1 55.6 55.9 56.11 56.1 56.1 55.8 19/03/2022 09:05:56 42.18 43.35 43.55 42.3 42.2 42.1 54.84 55.66 56.11 56.1 56.1 55.8 19/03/2022 09:05:57 42.46 42.59 43.55 42.3 42.2 42.1 55.77 55.58 56.11 56.1 56.1 55.8 19/03/2022 09:05:58 41.44 42.45 43.55 42.3 42.2 42.1 56.2 56.05 56.11 56.1 56.1 55.8 19/03/2022 09:05:59 41.18 42.81 43.55 42.3 42.2 42.1 55.12 55.96 56.11 56.1 56.1 55.8 19/03/2022 09:06:00 43.36 42.71 43.55 42.3 42.2 42.1 55.9 55.86 56.11 56.1 56.1 55.8 19/03/2022 09:06:01 43.04 43.43 43.55 42.3 42.2 42.1 56.29 56.35 56.35 56.1 56.1 55.8 19/03/2022 09:06:02 42.69 43.31 43.55 42.3 42.2 42.1 55.38 56.13 56.35 56.1 56.1 55.8 19/03/2022 09:06:03 43.32 43.51 43.55 42.3 42.2 42.1 55.18 55.78 56.35 56.1 56.1 55.8 19/03/2022 09:06:04 43.46 43.95 43.95 42.3 42.2 42.1 55.22 55.47 56.35 56.1 56.1 55.8 19/03/2022 09:06:05 42.81 43.76 43.95 42.3 42.2 42.1 55.57 55.56 56.35 56.1 56.1 55.8 19/03/2022 09:06:06 42.68 43.12 43.95 42.3 42.2 42.1 55.38 55.56 56.35 56.1 56.1 55.8 19/03/2022 09:06:07 43.14 43.29 43.95 42.3 42.2 42.1 56.21 56.14 56.35 56.1 56.1 55.8 19/03/2022 09:06:08 41.22 43.47 43.95 42.3 42.2 42.1 56.21 56.36 56.36 56.1 56.1 55.8 19/03/2022 09:06:09 41.54 42.65 43.95 42.3 42.2 42.1 56.13 56.34 56.36 56.1 56.1 55.8 19/03/2022 09:06:10 44.05 43.67 43.95 42.3 42.2 42.1 55.27 56.31 56.36 56.1 56.1 55.8 19/03/2022 09:06:11 42.43 43.51 43.95 42.4 42.2 42.1 56.19 56.01 56.36 56.1 56.1 55.8 19/03/2022 09:06:12 44.56 44.44 44.44 42.4 42.2 42.1 56.27 56.52 56.52 56.1 56.1 55.8 19/03/2022 09:06:13 43.39 44.4 44.44 42.4 42.2 42.1 55.79 56 56.52 56.1 56.1 55.8 19/03/2022 09:06:14 42.24 43.54 44.44 42.4 42.2 42.1 55.97 56.05 56.52 56.1 56.1 55.8 19/03/2022 09:06:15 42.78 43.74 44.44 42.4 42.2 42.1 55.84 56.25 56.52 56.1 56.1 55.8 19/03/2022 09:06:16 42.73 43.37 44.44 42.4 42.2 42.1 55.69 55.91 56.52 56.1 56.1 55.8 19/03/2022 09:06:17 41.31 42.65 44.44 42.4 42.2 42.1 56.04 56.15 56.52 56.1 56.1 55.8 19/03/2022 09:06:18 41.88 42.37 44.44 42.4 42.2 42.1 55.27 56.05 56.52 56.1 56.1 55.8 19/03/2022 09:06:19 43.55 43.75 44.44 42.4 42.2 42.1 56.1 56.03 56.52 56.1 56.1 55.8 19/03/2022 09:06:20 42.87 43.43 44.44 42.4 42.2 42.1 55.83 56.14 56.52 56.1 56.1 55.8 19/03/2022 09:06:21 40.5 43.12 44.44 42.4 42.2 42.1 55.25 55.92 56.52 56.1 56.1 55.8 19/03/2022 09:06:22 42.65 42.97 44.44 42.4 42.2 42.1 55.94 56.17 56.52 56.1 56.1 55.8 19/03/2022 09:06:23 42.77 43.19 44.44 42.4 42.2 42.1 56.02 55.94 56.52 56 56.1 55.8 19/03/2022 09:06:24 43.53 43.87 44.44 42.4 42.2 42.1 56.3 56.4 56.52 56.1 56.1 55.8 19/03/2022 09:06:25 41.94 43.26 44.44 42.4 42.2 42.1 55.72 56.11 56.52 56.1 56.1 55.8 19/03/2022 09:06:26 41.81 42.42 44.44 42.4 42.2 42.1 55.25 55.94 56.52 56.1 56.1 55.8 19/03/2022 09:06:27 42.78 43.13 44.44 42.4 42.2 42.1 56.3 56.14 56.52 56 56.1 55.8 19/03/2022 09:06:28 42.03 43.13 44.44 42.4 42.2 42.1 55.96 56.27 56.52 56 56.1 55.8 19/03/2022 09:06:29 43.05 43.15 44.44 42.4 42.2 42.1 56.41 56.45 56.52 56 56.1 55.8 19/03/2022 09:06:30 42.72 43.67 44.44 42.4 42.2 42.1 56.42 56.78 56.78 56 56.1 55.8 19/03/2022 09:06:31 44.03 43.82 44.44 42.4 42.2 42.1 55.88 56.26 56.78 56 56.1 55.8 19/03/2022 09:06:32 40.65 44.29 44.44 42.4 42.2 42.1 55.44 56.11 56.78 56 56.1 55.8 19/03/2022 09:06:33 38.41 41.85 44.44 42.4 42.2 42.1 55.88 55.91 56.78 56 56.1 55.8 19/03/2022 09:06:34 40.66 40.91 44.44 42.4 42.2 42.1 55.71 55.98 56.78 56 56.1 55.8 19/03/2022 09:06:35 41.96 41.84 44.44 42.4 42.2 42.1 55.7 56.05 56.78 56 56.1 55.8 19/03/2022 09:06:36 41.96 41.98 44.44 42.4 42.2 42.1 55.63 55.86 56.78 56 56.1 55.8 19/03/2022 09:06:37 42.77 43.33 44.44 42.4 42.2 42.1 55.75 55.93 56.78 56 56.1 55.8 19/03/2022 09:06:38 40.61 42.39 44.44 42.4 42.2 42.1 55.44 55.73 56.78 56 56.1 55.8 19/03/2022 09:06:39 40.84 42.22 44.44 42.4 42.2 42.1 54.85 55.82 56.78 56 56.1 55.8 19/03/2022 09:06:40 40.73 41.97 44.44 42.3 42.2 42.1 55.31 55.39 56.78 56 56.1 55.8 19/03/2022 09:06:41 40.34 41.78 44.44 42.3 42.2 42.1 55.51 55.62 56.78 56 56.1 55.8 19/03/2022 09:06:42 42.32 41.87 44.4 42.3 42.2 42.1 55.93 55.91 56.78 56 56.1 55.8 19/03/2022 09:06:43 39.51 42.34 44.29 42.3 42.2 42.1 54.84 55.76 56.78 56 56.1 55.8 19/03/2022 09:06:44 43.47 42.6 44.29 42.4 42.2 42.1 55.47 55.42 56.78 56 56.1 55.8 19/03/2022 09:06:45 42.13 42.93 44.29 42.4 42.2 42.1 55.6 55.7 56.78 56 56.1 55.8 19/03/2022 09:06:46 37.54 42.32 44.29 42.3 42.2 42.1 56.03 55.97 56.78 56 56.1 55.8 19/03/2022 09:06:47 42.11 41.97 44.29 42.3 42.2 42.1 55.4 55.9 56.78 56 56.1 55.8 19/03/2022 09:06:48 43.86 43.35 44.29 42.3 42.2 42.1 55.97 56 56.78 56 56.1 55.8 19/03/2022 09:06:49 42.87 43.63 44.29 42.3 42.2 42.1 55.87 56 56.78 56 56.1 55.8 19/03/2022 09:06:50 41.78 43.22 44.29 42.3 42.2 42.1 55.75 56.02 56.78 56 56.1 55.8 19/03/2022 09:06:51 42.95 43.06 44.29 42.3 42.2 42.1 56.25 56.25 56.78 55.9 56 55.8 19/03/2022 09:06:52 42.28 43.17 44.29 42.3 42.2 42.1 56.18 56.19 56.78 55.9 56 55.8 19/03/2022 09:06:53 41.32 42.82 44.29 42.3 42.2 42.1 55.95 56.32 56.78 55.9 56.1 55.8 19/03/2022 09:06:54 43.17 43.28 44.29 42.3 42.2 42.1 55.81 56.2 56.78 55.9 56.1 55.8 19/03/2022 09:06:55 42.49 43.37 44.29 42.3 42.2 42.1 55.62 56.12 56.78 55.9 56.1 55.8 19/03/2022 09:06:56 41.78 42.92 44.29 42.4 42.2 42.1 55.49 55.71 56.78 55.9 56 55.8 19/03/2022 09:06:57 44.15 43.52 44.29 42.4 42.2 42.1 55.76 55.88 56.78 55.9 56.1 55.8 19/03/2022 09:06:58 41.2 43.55 44.29 42.4 42.2 42.1 55.98 56.21 56.78 55.9 56.1 55.8 19/03/2022 09:06:59 42.15 42.52 44.29 42.4 42.2 42.1 55.57 55.9 56.78 55.9 56 55.8 19/03/2022 09:07:00 40.62 42.57 44.29 42.3 42.2 42.1 55.03 55.84 56.32 55.9 56 55.8 19/03/2022 09:07:01 40.38 41.12 44.29 42.3 42.2 42.1 55.81 55.75 56.32 55.9 56 55.8 19/03/2022 09:07:02 42.82 42.38 43.63 42.3 42.2 42.1 55.88 56.14 56.32 55.9 56 55.8 19/03/2022 09:07:03 43.71 43.4 43.63 42.4 42.2 42.1 55.17 55.92 56.32 55.9 56 55.8 19/03/2022 09:07:04 40.67 43.57 43.63 42.3 42.2 42.1 56.13 55.92 56.32 55.9 56 55.8 19/03/2022 09:07:05 42.08 42.42 43.63 42.3 42.2 42.1 55.82 56.12 56.32 55.9 56 55.8 19/03/2022 09:07:06 41.41 42.1 43.63 42.3 42.2 42.1 55.66 55.93 56.32 55.9 56 55.8 19/03/2022 09:07:07 41.66 42.21 43.63 42.3 42.2 42.1 54.95 55.74 56.32 55.9 56 55.8 19/03/2022 09:07:08 38.32 42.28 43.63 42.3 42.2 42.1 56.11 55.89 56.32 55.9 56 55.8 19/03/2022 09:07:09 43.26 42.64 43.63 42.3 42.2 42.1 55.34 55.78 56.32 55.9 56 55.8 19/03/2022 09:07:10 41.6 42.58 43.63 42.3 42.2 42.1 55.34 55.69 56.32 55.9 56 55.8 19/03/2022 09:07:11 41.75 42.67 43.63 42.3 42.2 42.1 55.34 55.52 56.32 55.9 56 55.8 19/03/2022 09:07:12 42.36 42.47 43.63 42.3 42.2 42.1 54.5 55.51 56.32 55.8 56 55.8 19/03/2022 09:07:13 40.77 42.42 43.63 42.3 42.2 42.1 55.58 55.6 56.32 55.8 56 55.8 19/03/2022 09:07:14 35.73 41.28 43.63 42.3 42.2 42.1 55.9 55.88 56.32 55.8 56 55.8 19/03/2022 09:07:15 39.33 40.59 43.63 42.3 42.2 42.1 54.7 55.75 56.32 55.8 56 55.8 19/03/2022 09:07:16 43 42.05 43.63 42.3 42.2 42.1 56.16 55.86 56.32 55.8 56 55.8 19/03/2022 09:07:17 37.16 42.13 43.63 42.3 42.2 42.1 55.43 55.9 56.32 55.8 56 55.8 19/03/2022 09:07:18 42.18 41.87 43.63 42.3 42.2 42.1 55.04 55.81 56.32 55.8 56 55.8 19/03/2022 09:07:19 42.32 42.53 43.57 42.3 42.2 42.1 55.47 55.42 56.32 55.8 56 55.8 19/03/2022 09:07:20 43.02 43.05 43.57 42.3 42.2 42.1 55.69 55.75 56.32 55.8 56 55.8 19/03/2022 09:07:21 40.86 43.19 43.57 42.3 42.2 42.1 55.45 55.69 56.32 55.8 56 55.8 19/03/2022 09:07:22 41.78 42.2 43.57 42.3 42.2 42.1 55.58 55.7 56.32 55.8 56 55.8 19/03/2022 09:07:23 42.18 42.45 43.57 42.3 42.2 42.1 55.97 55.97 56.21 55.8 56 55.8 19/03/2022 09:07:24 44.05 43.6 43.6 42.3 42.2 42.1 55.72 55.98 56.21 55.8 56 55.8 19/03/2022 09:07:25 41.63 43.33 43.6 42.3 42.2 42.1 55.83 55.97 56.21 55.8 56 55.8 19/03/2022 09:07:26 43.39 43.25 43.6 42.3 42.2 42.1 55.36 55.76 56.21 55.8 56 55.8 19/03/2022 09:07:27 43.57 43.94 43.94 42.3 42.2 42.1 55.79 55.82 56.21 55.8 56 55.8 19/03/2022 09:07:28 41.79 43.59 43.94 42.3 42.2 42.1 55.85 55.95 56.14 55.8 56 55.8 19/03/2022 09:07:29 43.87 43.76 43.94 42.3 42.2 42.1 55.82 55.99 56.14 55.8 56 55.8 19/03/2022 09:07:30 49.67 48.3 48.3 42.4 42.2 42.1 56.65 56.47 56.47 55.8 56 55.8 19/03/2022 09:07:31 49.22 48.98 48.98 42.5 42.3 42.1 55.94 56.65 56.65 55.8 56 55.8 19/03/2022 09:07:32 48.21 49.18 49.18 42.5 42.3 42.1 56.26 56.26 56.65 55.8 56 55.8 19/03/2022 09:07:33 46.34 48.38 49.18 42.5 42.3 42.1 56.15 56.36 56.65 55.9 56 55.8 19/03/2022 09:07:34 46.19 47.14 49.18 42.5 42.3 42.1 55.6 56.16 56.65 55.9 56 55.8 19/03/2022 09:07:35 46.91 46.95 49.18 42.6 42.3 42.1 57.51 57.15 57.15 55.9 56 55.8 19/03/2022 09:07:36 47.43 47.27 49.18 42.6 42.3 42.1 56.68 57.3 57.3 55.9 56 55.8 19/03/2022 09:07:37 45.97 47.26 49.18 42.6 42.3 42.1 55.85 56.78 57.3 55.9 56 55.8 19/03/2022 09:07:38 46.08 46.89 49.18 42.6 42.3 42.1 56.15 56.52 57.3 55.9 56 55.8 19/03/2022 09:07:39 49.65 49.29 49.29 42.7 42.3 42.1 58.1 57.56 57.56 55.9 56 55.8 19/03/2022 09:07:40 45.71 48.33 49.29 42.7 42.3 42.1 58.3 58.2 58.2 55.9 56.1 55.8 19/03/2022 09:07:41 45.87 46.98 49.29 42.7 42.3 42.1 56.7 58.19 58.2 55.9 56.1 55.8 19/03/2022 09:07:42 53.49 52.6 52.6 42.9 42.4 42.1 60.31 59.69 59.69 55.9 56.1 55.8 19/03/2022 09:07:43 45.84 52.06 52.6 42.9 42.4 42.1 56 58.85 59.69 55.9 56.1 55.8 19/03/2022 09:07:44 45.91 49.3 52.6 42.9 42.4 42.1 55.43 57.35 59.69 55.9 56.1 55.8 19/03/2022 09:07:45 46.61 47.54 52.6 42.9 42.4 42.2 56.39 56.59 59.69 55.9 56.1 55.8 19/03/2022 09:07:46 47.2 47.57 52.6 43 42.4 42.2 56.55 56.86 59.69 55.9 56.1 55.8 19/03/2022 09:07:47 46.24 47.27 52.6 43 42.4 42.2 59.44 58.75 59.69 55.9 56.1 55.8 19/03/2022 09:07:48 46.72 46.98 52.6 43 42.5 42.2 60.86 60.39 60.39 56 56.1 55.8 19/03/2022 09:07:49 46.7 46.74 52.6 43 42.5 42.2 61.96 61.76 61.76 56 56.1 55.8 19/03/2022 09:07:50 46.25 46.79 52.6 43.1 42.5 42.2 61.35 62.41 62.41 56.1 56.1 55.8 19/03/2022 09:07:51 47.34 47.22 52.6 43.1 42.5 42.2 60.5 61.49 62.41 56.1 56.1 55.9 19/03/2022 09:07:52 47.35 47.39 52.6 43.1 42.5 42.2 61.32 61.75 62.41 56.1 56.1 55.9 19/03/2022 09:07:53 46.83 47.5 52.6 43.1 42.5 42.2 56.67 61.38 62.41 56.1 56.1 55.9 19/03/2022 09:07:54 46.69 47.1 52.6 43.2 42.5 42.2 57.82 59.06 62.41 56.1 56.1 55.9 19/03/2022 09:07:55 46.26 47.01 52.6 43.2 42.5 42.2 57.23 58.83 62.41 56.1 56.1 55.9 19/03/2022 09:07:56 46.19 46.59 52.6 43.2 42.5 42.2 56.36 57.57 62.41 56.1 56.1 55.9 19/03/2022 09:07:57 47.62 47.4 52.6 43.2 42.5 42.2 56.1 56.99 62.41 56.1 56.1 55.9 19/03/2022 09:07:58 48.39 48.09 52.6 43.3 42.5 42.2 57.54 57.29 62.41 56.1 56.1 55.9 19/03/2022 09:07:59 49.47 49.54 52.6 43.3 42.6 42.2 56.62 57.45 62.41 56.1 56.1 55.9 19/03/2022 09:08:00 47.62 48.42 52.6 43.3 42.6 42.2 56.81 56.96 62.41 56.1 56.1 55.9 19/03/2022 09:08:01 52.89 52 52.6 43.5 42.6 42.2 58.13 57.82 62.41 56.2 56.1 55.9 19/03/2022 09:08:02 52.84 52.89 52.89 43.6 42.7 42.2 57.26 57.88 62.41 56.2 56.1 55.9 19/03/2022 09:08:03 50.84 53.03 53.03 43.6 42.7 42.2 57.77 57.83 62.41 56.2 56.1 55.9 19/03/2022 09:08:04 50.55 51.58 53.03 43.7 42.7 42.2 56.76 57.7 62.41 56.2 56.1 55.9 19/03/2022 09:08:05 46.57 51.19 53.03 43.7 42.7 42.2 55.86 57.2 62.41 56.2 56.1 55.9 19/03/2022 09:08:06 46.2 48.89 53.03 43.7 42.7 42.2 56.57 56.68 62.41 56.2 56.1 55.9 19/03/2022 09:08:07 45.95 47.44 53.03 43.7 42.7 42.2 55.87 56.52 62.41 56.2 56.1 55.9 19/03/2022 09:08:08 45.64 46.68 53.03 43.8 42.8 42.2 56.24 56.24 62.41 56.2 56.1 55.9 19/03/2022 09:08:09 44.95 46.18 53.03 43.8 42.8 42.2 57.05 56.83 62.41 56.2 56.2 55.9 19/03/2022 09:08:10 45.4 45.54 53.03 43.8 42.8 42.2 57.98 57.71 62.41 56.2 56.2 55.9 19/03/2022 09:08:11 45.42 45.9 53.03 43.8 42.8 42.2 60.11 59.52 62.41 56.2 56.2 55.9 19/03/2022 09:08:12 45.59 45.79 53.03 43.8 42.8 42.2 60.06 59.97 62.41 56.2 56.2 55.9 19/03/2022 09:08:13 45.07 45.67 53.03 43.8 42.8 42.2 62.09 61.48 62.41 56.3 56.2 55.9 19/03/2022 09:08:14 49.06 48.42 53.03 43.8 42.8 42.3 60.97 61.49 62.41 56.3 56.2 55.9 19/03/2022 09:08:15 45.49 47.93 53.03 43.9 42.8 42.3 61.68 62.06 62.41 56.3 56.2 55.9 19/03/2022 09:08:16 45.74 46.64 53.03 43.9 42.8 42.3 62.87 62.98 62.98 56.4 56.2 55.9 19/03/2022 09:08:17 45.48 46.13 53.03 43.9 42.8 42.3 61.28 62.51 62.98 56.4 56.2 55.9 19/03/2022 09:08:18 44.68 45.97 53.03 43.9 42.8 42.3 58.73 61.34 62.98 56.4 56.2 55.9 19/03/2022 09:08:19 55.8 55.4 55.4 44.1 42.9 42.3 57.95 59.76 62.98 56.4 56.2 55.9 19/03/2022 09:08:20 50.48 55.73 55.73 44.1 42.9 42.3 56.95 59.27 62.98 56.4 56.2 55.9 19/03/2022 09:08:21 44.46 52.68 55.73 44.1 42.9 42.3 55.48 57.87 62.98 56.4 56.2 55.9 19/03/2022 09:08:22 44.35 49.42 55.73 44.2 42.9 42.3 55.8 56.71 62.98 56.4 56.2 55.9 19/03/2022 09:08:23 42.06 46.9 55.73 44.2 42.9 42.3 55.43 56.28 62.98 56.4 56.2 55.9 19/03/2022 09:08:24 42.79 44.86 55.73 44.2 42.9 42.3 56.26 56.2 62.98 56.4 56.2 55.9 19/03/2022 09:08:25 45.23 45.01 55.73 44.2 42.9 42.3 56.01 56.17 62.98 56.4 56.2 55.9 19/03/2022 09:08:26 49.23 49.27 55.73 44.1 42.9 42.3 57.33 56.98 62.98 56.4 56.2 55.9 19/03/2022 09:08:27 43.36 47.04 55.73 44.1 42.9 42.3 55.76 56.81 62.98 56.4 56.2 55.9 19/03/2022 09:08:28 41.48 45.28 55.73 44.1 42.9 42.3 55.6 56.26 62.98 56.4 56.2 55.9 19/03/2022 09:08:29 41.38 43.36 55.73 44.1 42.9 42.3 56.31 56.25 62.98 56.4 56.2 55.9 19/03/2022 09:08:30 43.14 43.19 55.73 44.1 42.9 42.3 56.3 56.56 62.98 56.4 56.2 55.9 19/03/2022 09:08:31 45.98 45.73 55.73 44.2 43 42.3 63.01 62.2 62.98 56.5 56.3 55.9 19/03/2022 09:08:32 43.24 45.06 55.73 44.2 43 42.3 56.7 61.56 62.98 56.5 56.3 55.9 19/03/2022 09:08:33 42.27 44.21 55.73 44.2 43 42.3 56.32 59.2 62.98 56.5 56.3 55.9 19/03/2022 09:08:34 43.18 43.87 55.73 44.2 43 42.3 55.55 57.58 62.98 56.5 56.3 55.9 19/03/2022 09:08:35 44.42 44.88 55.73 44.2 43 42.3 56.2 56.48 62.98 56.5 56.3 55.9 19/03/2022 09:08:36 40.89 43.76 55.73 44.2 43 42.3 56.83 57.02 62.98 56.5 56.3 55.9 19/03/2022 09:08:37 43.6 43.15 55.73 44.2 43 42.3 56.54 56.92 62.98 56.5 56.3 55.9 19/03/2022 09:08:38 41.65 43.64 55.73 44.2 43 42.3 56.43 56.76 62.98 56.5 56.3 55.9 19/03/2022 09:08:39 43.09 43.23 55.73 44.2 43 42.3 55.78 56.63 62.98 56.5 56.3 55.9 19/03/2022 09:08:40 42.27 43.11 55.73 44.2 43 42.3 56.03 56.21 62.98 56.5 56.3 55.9 19/03/2022 09:08:41 40.89 42.71 55.73 44.2 43 42.3 56 56.1 62.98 56.5 56.3 55.9 19/03/2022 09:08:42 43.06 43.08 55.73 44.1 43 42.3 55.84 56.32 62.98 56.5 56.3 55.9 19/03/2022 09:08:43 45.77 45.37 55.73 44.2 43 42.3 56.32 56.37 62.98 56.5 56.3 55.9 19/03/2022 09:08:44 43.45 45.08 55.73 44.2 43 42.3 56.7 56.73 62.98 56.5 56.3 55.9 19/03/2022 09:08:45 46.96 47.61 55.73 44.2 43 42.3 55.98 56.91 62.98 56.5 56.3 55.9 19/03/2022 09:08:46 40.3 45.12 55.73 44.2 43 42.3 56.78 56.72 62.51 56.5 56.3 55.9 19/03/2022 09:08:47 43.83 43.5 55.73 44.2 43 42.3 57.34 57.61 62.2 56.5 56.3 55.9 19/03/2022 09:08:48 47.76 47.54 55.73 44.2 43 42.3 57.49 57.55 62.2 56.5 56.3 55.9 19/03/2022 09:08:49 40.77 45.8 55.73 44.2 43 42.3 55.56 57.33 62.2 56.5 56.3 55.9 19/03/2022 09:08:50 42.72 44.13 52.68 44.2 43 42.3 56.36 56.38 62.2 56.5 56.3 55.9 19/03/2022 09:08:51 43.43 44.06 49.42 44.2 43 42.3 55.89 56.34 62.2 56.5 56.3 55.9 19/03/2022 09:08:52 44.78 44.5 49.27 44.2 43 42.3 57.86 57.24 62.2 56.5 56.3 55.9 19/03/2022 09:08:53 40.45 44.16 49.27 44.2 43 42.3 57.38 57.88 62.2 56.5 56.3 55.9 19/03/2022 09:08:54 39.88 42.18 49.27 44.2 43 42.3 56.03 57.16 62.2 56.5 56.3 55.9 19/03/2022 09:08:55 39.33 41.29 49.27 44.2 43 42.3 55.05 56.48 62.2 56.5 56.3 55.9 19/03/2022 09:08:56 41.86 41.74 47.61 44.2 43 42.3 55.65 56 62.2 56.5 56.3 55.9 19/03/2022 09:08:57 42.96 42.95 47.61 44.2 43 42.3 55.73 55.89 62.2 56.5 56.3 55.9 19/03/2022 09:08:58 43.75 43.84 47.61 44.2 43 42.3 55.89 55.96 62.2 56.5 56.3 55.9 19/03/2022 09:08:59 41.64 43.48 47.61 44.2 43 42.3 56.1 56.24 62.2 56.5 56.3 55.9 19/03/2022 09:09:00 43.58 43.58 47.61 44.2 43 42.3 56.01 56.19 62.2 56.5 56.3 55.9 19/03/2022 09:09:01 44.16 44.53 47.61 44.2 43 42.3 56.58 56.39 61.56 56.4 56.3 55.9 19/03/2022 09:09:02 42.94 44.34 47.61 44.2 43 42.3 56.24 56.64 59.2 56.4 56.3 55.9 19/03/2022 09:09:03 41.97 43.54 47.61 44.2 43 42.3 55.74 56.25 57.88 56.4 56.3 55.9 19/03/2022 09:09:04 43.43 43.49 47.61 44.2 43 42.3 55.85 56.07 57.88 56.4 56.3 55.9 19/03/2022 09:09:05 42.61 43.67 47.61 44.2 43 42.3 56.49 56.45 57.88 56.4 56.3 55.9 19/03/2022 09:09:06 54.52 53.94 53.94 44.3 43.1 42.3 63.41 62.96 62.96 56.5 56.3 55.9 19/03/2022 09:09:07 45.93 53.85 53.94 44.3 43.1 42.3 58.64 62.9 62.96 56.5 56.3 55.9 19/03/2022 09:09:08 44.36 50.58 53.94 44.3 43.1 42.3 56.4 60.54 62.96 56.5 56.3 55.9 19/03/2022 09:09:09 39.66 47.94 53.94 44.3 43.1 42.3 55.36 58.46 62.96 56.5 56.3 55.9 19/03/2022 09:09:10 40.13 44.75 53.94 44.3 43.1 42.3 54.98 56.75 62.96 56.5 56.3 55.9 19/03/2022 09:09:11 41.52 42.55 53.94 44.3 43.1 42.3 56.25 56.14 62.96 56.5 56.3 55.9 19/03/2022 09:09:12 42.08 42.84 53.94 44.3 43.1 42.3 55.9 56.37 62.96 56.5 56.3 55.9 19/03/2022 09:09:13 42.97 42.99 53.94 44.3 43.1 42.3 56.18 56.2 62.96 56.5 56.3 55.9 19/03/2022 09:09:14 44.01 43.78 53.94 44.3 43.1 42.3 56.48 56.55 62.96 56.5 56.3 55.9 19/03/2022 09:09:15 42.89 44.56 53.94 44.3 43.1 42.3 55.39 56.34 62.96 56.5 56.3 55.9 19/03/2022 09:09:16 40.85 42.97 53.94 44.3 43.1 42.3 55.65 56 62.96 56.5 56.3 55.9 19/03/2022 09:09:17 40.58 42.31 53.94 44.3 43.1 42.3 57.32 56.95 62.96 56.5 56.3 55.9 19/03/2022 09:09:18 46.23 45.69 53.94 44.3 43.1 42.3 56.56 56.8 62.96 56.5 56.3 55.9 19/03/2022 09:09:19 52.96 51.34 53.94 44.4 43.1 42.4 58.34 57.86 62.96 56.5 56.3 55.9 19/03/2022 09:09:20 53.5 52.94 53.94 44.5 43.2 42.4 58.26 58.14 62.96 56.6 56.3 55.9 19/03/2022 09:09:21 57.65 56.47 56.47 44.8 43.3 42.4 60.7 59.89 62.96 56.6 56.3 55.9 19/03/2022 09:09:22 51.28 56.14 56.47 44.9 43.3 42.4 57.84 59.86 62.96 56.6 56.3 55.9 19/03/2022 09:09:23 51.56 53.75 56.47 44.9 43.4 42.4 57.85 58.71 62.96 56.6 56.3 55.9 19/03/2022 09:09:24 52.3 52.73 56.47 45 43.4 42.4 58.9 58.86 62.96 56.6 56.3 55.9 19/03/2022 09:09:25 51.38 52.57 56.47 45.1 43.4 42.4 58.07 58.75 62.96 56.6 56.3 55.9 19/03/2022 09:09:26 51.22 51.88 56.47 45.1 43.4 42.5 58.15 58.53 62.96 56.6 56.3 55.9 19/03/2022 09:09:27 51.76 51.71 56.47 45.2 43.5 42.5 58.11 58.27 62.96 56.6 56.4 55.9 19/03/2022 09:09:28 52.63 52.32 56.47 45.2 43.5 42.5 58.5 58.49 62.96 56.6 56.4 55.9 19/03/2022 09:09:29 51.45 52.28 56.47 45.3 43.5 42.5 58.23 58.51 62.96 56.6 56.4 55.9 19/03/2022 09:09:30 51.98 51.93 56.47 45.3 43.6 42.5 58.63 58.6 62.96 56.7 56.4 55.9 19/03/2022 09:09:31 52.14 52.11 56.47 45.4 43.6 42.5 58.78 58.72 62.96 56.7 56.4 55.9 19/03/2022 09:09:32 52.27 52.21 56.47 45.5 43.6 42.5 58.88 58.84 62.96 56.7 56.4 55.9 19/03/2022 09:09:33 52.24 52.28 56.47 45.5 43.7 42.5 58.7 58.81 62.96 56.7 56.4 55.9 19/03/2022 09:09:34 51.98 52.28 56.47 45.6 43.7 42.5 59.2 59.1 62.96 56.7 56.4 55.9 19/03/2022 09:09:35 51.72 52.09 56.47 45.6 43.7 42.5 58.93 59.11 62.96 56.7 56.4 55.9 19/03/2022 09:09:36 51.75 51.88 56.47 45.7 43.7 42.5 59.32 59.25 62.9 56.7 56.4 55.9 19/03/2022 09:09:37 53.96 53.21 56.47 45.8 43.8 42.6 59.98 59.76 60.54 56.8 56.4 55.9 19/03/2022 09:09:38 52.65 53.17 56.47 45.9 43.8 42.6 59.66 59.87 59.89 56.8 56.4 55.9 19/03/2022 09:09:39 52.73 52.92 56.47 45.9 43.9 42.6 59.87 59.86 59.89 56.8 56.4 55.9 19/03/2022 09:09:40 52.6 52.86 56.47 46 43.9 42.6 60.03 60.04 60.04 56.8 56.4 55.9 19/03/2022 09:09:41 52.77 52.88 56.47 46 43.9 42.6 59.97 60.1 60.1 56.8 56.4 55.9 19/03/2022 09:09:42 51.83 52.82 56.47 46.1 44 42.6 59.12 60.03 60.1 56.8 56.4 55.9 19/03/2022 09:09:43 41.93 51.98 56.47 46.1 44 42.6 55.58 59.32 60.1 56.8 56.4 55.9 19/03/2022 09:09:44 40.51 48.47 56.47 46.1 44 42.6 56.02 57.36 60.1 56.8 56.4 55.9 19/03/2022 09:09:45 42.2 45.02 56.47 46.1 44 42.6 55.91 56.59 60.1 56.8 56.4 55.9 19/03/2022 09:09:46 41.11 43.37 56.47 46.1 44 42.6 56.11 56.34 60.1 56.8 56.4 55.9 19/03/2022 09:09:47 41.48 42.04 56.47 46.1 44 42.6 55.44 56.09 60.1 56.8 56.4 55.9 19/03/2022 09:09:48 42.81 43.02 56.47 46.1 44 42.6 55.64 55.77 60.1 56.8 56.4 55.9 19/03/2022 09:09:49 42.17 42.98 56.47 46.1 44 42.6 55.48 55.81 60.1 56.8 56.4 55.9 19/03/2022 09:09:50 43.4 43.59 56.47 46.1 44 42.6 55.67 55.79 60.1 56.8 56.4 55.9 19/03/2022 09:09:51 42.34 43.14 56.14 46.1 44 42.6 55.66 55.91 60.1 56.8 56.4 55.9 19/03/2022 09:09:52 42.23 42.83 53.75 46.1 44 42.6 55.19 55.71 60.1 56.8 56.4 55.9 19/03/2022 09:09:53 50.39 49.3 53.21 46.1 44 42.6 59.51 58.65 60.1 56.9 56.4 55.9 19/03/2022 09:09:54 45.75 49.66 53.21 46.1 44 42.6 56.45 58.66 60.1 56.9 56.4 55.9 19/03/2022 09:09:55 48.08 48.58 53.21 46.2 44 42.6 56.31 57.37 60.1 56.9 56.4 55.9 19/03/2022 09:09:56 43.15 48.36 53.21 46.2 44 42.6 55.38 56.82 60.1 56.9 56.4 55.9 19/03/2022 09:09:57 42.23 45.83 53.21 46.2 44 42.6 55.47 55.94 60.1 56.9 56.4 55.9 19/03/2022 09:09:58 43.98 44.96 53.21 46.2 44 42.6 55.67 55.91 60.1 56.9 56.4 55.9 19/03/2022 09:09:59 43.57 43.98 53.21 46.2 44 42.6 55.7 55.93 60.1 56.9 56.4 55.9 19/03/2022 09:10:00 42.14 43.85 53.21 46.2 44 42.6 56.26 56.21 60.1 56.9 56.4 55.9 19/03/2022 09:10:01 43.72 44.3 53.21 46.2 44 42.6 55.15 56.21 60.1 56.9 56.4 55.9 19/03/2022 09:10:02 42.7 43.5 53.21 46.2 44 42.6 55.99 55.84 60.1 56.9 56.4 55.9 19/03/2022 09:10:03 40.26 42.8 53.21 46.2 44 42.6 55.7 55.98 60.1 56.9 56.4 55.9 19/03/2022 09:10:04 42.2 42.11 53.21 46.2 44 42.6 55.39 55.78 60.1 56.9 56.4 55.9 19/03/2022 09:10:05 40.55 42.33 53.21 46.2 44 42.6 54.99 55.57 60.1 56.9 56.4 55.9 19/03/2022 09:10:06 43.97 43.26 53.21 46.2 44 42.6 56 55.89 60.1 56.9 56.4 55.9 19/03/2022 09:10:07 37.97 43.11 53.17 46.2 44 42.6 55.79 56.07 60.1 56.9 56.4 55.9 19/03/2022 09:10:08 43.53 42.81 52.92 46.2 44 42.6 55.52 55.96 60.1 56.9 56.4 55.9 19/03/2022 09:10:09 43.02 43.67 52.88 46.2 44 42.6 56.01 56.08 60.1 56.9 56.4 55.9 19/03/2022 09:10:10 47.69 47.39 52.88 46.2 44 42.6 56.4 56.46 60.1 56.9 56.4 55.9 19/03/2022 09:10:11 42.21 45.46 52.82 46.2 44 42.6 55.58 56.2 60.03 56.9 56.4 55.9 19/03/2022 09:10:12 45.79 45.72 51.98 46.2 44 42.6 55.86 55.95 59.32 56.9 56.4 55.9 19/03/2022 09:10:13 42.79 45.88 49.66 46.2 44 42.6 56.03 56.29 58.66 56.9 56.4 55.9 19/03/2022 09:10:14 41.22 43.98 49.66 46.2 44 42.6 55.64 56.12 58.66 56.9 56.4 55.9 19/03/2022 09:10:15 42.03 43.21 49.66 46.2 44 42.6 55.03 55.72 58.66 56.9 56.4 55.9 19/03/2022 09:10:16 41.11 42.59 49.66 46.2 44 42.6 55.46 55.51 58.66 56.9 56.4 55.9 19/03/2022 09:10:17 41.1 42.01 49.66 46.2 44 42.6 54.71 55.34 58.66 56.9 56.4 55.9 19/03/2022 09:10:18 41.95 41.99 49.66 46.2 44 42.6 56.77 56.27 58.66 56.9 56.4 55.9 19/03/2022 09:10:19 39.21 41.88 49.66 46.2 44 42.6 55.34 56.18 58.66 56.9 56.4 55.9 19/03/2022 09:10:20 39.38 40.81 49.66 46.2 44 42.6 55.5 55.96 58.66 56.9 56.4 55.9 19/03/2022 09:10:21 43.23 42.6 49.66 46.2 44 42.6 55.91 56.01 58.66 56.9 56.4 55.9 19/03/2022 09:10:22 42.06 42.9 49.66 46.2 44 42.6 55.17 55.98 58.66 56.9 56.4 55.9 19/03/2022 09:10:23 41.88 42.44 49.66 46.2 44 42.6 55.78 55.83 58.66 56.9 56.4 55.9 19/03/2022 09:10:24 42.51 42.61 48.58 46.2 44 42.6 56.03 56.06 57.37 56.9 56.4 55.9 19/03/2022 09:10:25 41.46 42.83 48.36 46.2 44 42.6 55.43 55.9 56.82 56.9 56.4 55.9 19/03/2022 09:10:26 41.35 42.18 47.39 46.2 44 42.6 56.39 56.37 56.46 56.9 56.4 55.9 19/03/2022 09:10:27 41.65 42.08 47.39 46.2 44 42.6 54.4 56.36 56.46 56.9 56.4 55.9 19/03/2022 09:10:28 42.38 42.72 47.39 46.2 44 42.6 56.05 55.77 56.46 56.9 56.4 55.9 19/03/2022 09:10:29 40.77 42.86 47.39 46.2 44 42.6 55.28 55.82 56.46 56.9 56.4 55.9 19/03/2022 09:10:30 41.35 41.71 47.39 46.2 44 42.6 55.88 55.79 56.46 56.9 56.4 55.9 19/03/2022 09:10:31 45.36 45.14 47.39 46.2 44 42.6 56.44 56.37 56.46 56.9 56.4 55.9 19/03/2022 09:10:32 37.69 43.76 47.39 46.2 44 42.6 55.51 56.07 56.46 56.9 56.4 55.9 19/03/2022 09:10:33 41.34 41.87 47.39 46.2 44 42.6 56.29 56.2 56.46 56.9 56.4 55.9 19/03/2022 09:10:34 40.17 41.38 47.39 46.2 44 42.6 56.09 56.43 56.46 56.9 56.4 55.9 19/03/2022 09:10:35 42.07 42.41 47.39 46.2 44 42.6 56.12 56.31 56.46 56.9 56.4 55.9 19/03/2022 09:10:36 40.32 41.84 47.39 46.2 44 42.6 55.96 56.13 56.46 56.9 56.4 55.9 19/03/2022 09:10:37 42.88 42.59 47.39 46.2 44 42.6 55.24 56 56.46 56.9 56.4 55.9 19/03/2022 09:10:38 41.91 42.91 47.39 46.2 44 42.6 55.88 56.05 56.46 56.9 56.4 55.9 19/03/2022 09:10:39 42 42.82 47.39 46.2 44 42.6 57.44 57.1 57.1 56.9 56.4 55.9 19/03/2022 09:10:40 41.99 42.52 45.88 46.2 44 42.6 57.43 57.83 57.83 56.9 56.4 55.9 19/03/2022 09:10:41 43.46 43.74 45.88 46.2 44 42.6 55.8 57.22 57.83 56.9 56.4 55.9 19/03/2022 09:10:42 43.5 43.45 45.88 46.2 44 42.6 57.15 57.31 57.83 56.9 56.4 55.9 19/03/2022 09:10:43 42.7 43.29 45.14 46.2 44 42.6 56.37 56.99 57.83 56.9 56.4 55.9 19/03/2022 09:10:44 41.75 43.19 45.14 46.2 44 42.6 55.71 56.43 57.83 56.9 56.4 55.9 19/03/2022 09:10:45 42.41 42.59 45.14 46.2 44 42.6 55.59 56.02 57.83 56.9 56.4 55.9 19/03/2022 09:10:46 42.7 43.08 45.14 46.2 44 42.6 56.02 56.01 57.83 56.9 56.4 55.9 19/03/2022 09:10:47 40.73 43.13 45.14 46.2 44 42.6 55.38 56.01 57.83 56.9 56.4 55.9 19/03/2022 09:10:48 43.42 43.24 45.14 46.2 44 42.6 55.73 55.88 57.83 56.9 56.4 55.9 19/03/2022 09:10:49 42.32 42.97 45.14 46.2 44 42.6 54.99 55.75 57.83 56.9 56.4 55.9 19/03/2022 09:10:50 40.79 42.71 45.14 46.2 44 42.6 55.71 55.76 57.83 56.9 56.4 55.9 19/03/2022 09:10:51 39.76 41.76 45.14 46.2 44 42.6 56.64 56.55 57.83 56.9 56.4 55.9 19/03/2022 09:10:52 42.18 41.78 45.14 46.2 44 42.6 56.73 56.86 57.83 56.9 56.4 55.9 19/03/2022 09:10:53 49.83 49.38 49.38 46.2 44 42.6 66.35 65.43 65.43 57 56.5 56 19/03/2022 09:10:54 43.95 48.59 49.38 46.2 44 42.6 60.43 65.52 65.52 57 56.5 56 19/03/2022 09:10:55 39.92 46.28 49.38 46.2 44 42.6 56 62.8 65.52 57 56.5 56 19/03/2022 09:10:56 40.18 43.47 49.38 46.2 44 42.6 56.13 59.82 65.52 57 56.5 56 19/03/2022 09:10:57 44.11 43.64 49.38 46.2 44 42.6 56.16 57.88 65.52 57 56.5 56 19/03/2022 09:10:58 46.45 46.65 49.38 46.2 44 42.6 57.27 57.61 65.52 57 56.5 56 19/03/2022 09:10:59 36.01 45.45 49.38 46.2 44 42.6 55.67 56.88 65.52 57 56.5 56 19/03/2022 09:11:00 41.79 42.71 49.38 46.2 44 42.6 55.61 56.19 65.52 57 56.5 56 19/03/2022 09:11:01 42.02 42.33 49.38 46.2 44 42.6 55.49 55.96 65.52 57 56.5 56 19/03/2022 09:11:02 42.27 42.41 49.38 46.2 44 42.6 56.53 56.29 65.52 57 56.5 56 19/03/2022 09:11:03 42.96 42.98 49.38 46.2 44 42.6 57.12 57.17 65.52 57 56.5 56 19/03/2022 09:11:04 41.13 43.02 49.38 46.2 44 42.6 56.26 57.01 65.52 57.1 56.5 56 19/03/2022 09:11:05 37.31 42.22 49.38 46.2 44 42.6 55.74 56.56 65.52 57.1 56.5 56 19/03/2022 09:11:06 42.82 42.28 49.38 46.2 44 42.6 55.79 56.08 65.52 57.1 56.5 56 19/03/2022 09:11:07 43.02 43.43 49.38 46.2 44 42.6 55.96 56.07 65.52 57.1 56.5 56 19/03/2022 09:11:08 42.55 42.63 49.38 46.2 44 42.6 55.74 56.13 65.52 57.1 56.5 56 19/03/2022 09:11:09 47.02 46.48 49.38 46.2 44 42.6 56 56.18 65.52 57.1 56.5 56 19/03/2022 09:11:10 43.5 46.1 49.38 46.2 44 42.6 55.45 56.01 65.52 57.1 56.5 56 19/03/2022 09:11:11 41.16 44.81 49.38 46.2 44 42.6 56.14 56.24 65.52 57.1 56.5 56 19/03/2022 09:11:12 42.9 43.23 49.38 46.2 44 42.6 55.83 56.05 65.52 57.1 56.5 56 19/03/2022 09:11:13 43.33 43.67 49.38 46.2 44 42.6 56.11 56.21 65.52 57.1 56.5 56 19/03/2022 09:11:14 42.35 44.13 49.38 46.2 44 42.6 55.98 56.08 65.52 57.1 56.5 56 19/03/2022 09:11:15 43.12 43.36 49.38 46.2 44 42.6 55.63 56.24 65.52 57.1 56.5 56 19/03/2022 09:11:16 42.6 43.36 49.38 46.2 44 42.6 55.46 55.92 65.52 57.1 56.5 56 19/03/2022 09:11:17 42.54 43.2 49.38 46.2 44 42.6 55.61 55.91 65.52 57 56.5 56 19/03/2022 09:11:18 42.69 42.83 49.38 46.2 44 42.6 55.9 55.87 65.52 57.1 56.5 56 19/03/2022 09:11:19 43.34 43.63 49.38 46.2 44 42.6 55.54 56 65.52 57 56.5 56 19/03/2022 09:11:20 43.13 43.53 49.38 46.2 44 42.6 55.61 55.71 65.52 57 56.5 56 19/03/2022 09:11:21 37.05 43.46 49.38 46.2 44 42.6 55.44 55.74 65.52 57 56.5 56 19/03/2022 09:11:22 42.67 42.26 49.38 46.2 44 42.6 56.46 56.18 65.52 57.1 56.5 56 19/03/2022 09:11:23 43.85 43.53 48.59 46.2 44 42.6 55.85 56.28 65.52 57.1 56.5 56 19/03/2022 09:11:24 44.76 44.54 46.65 46.2 44 42.6 56.07 56.28 62.8 57 56.5 56 19/03/2022 09:11:25 41.34 44.57 46.65 46.2 44 42.6 55.44 56.07 59.82 57 56.5 56 19/03/2022 09:11:26 40.32 43.04 46.65 46.2 44 42.6 55.89 56.12 57.88 57.1 56.5 56 19/03/2022 09:11:27 39.44 41.87 46.65 46.2 44 42.6 55.88 56.02 57.61 57 56.5 56 19/03/2022 09:11:28 42.03 41.72 46.48 46.2 44 42.6 56.14 56.1 57.17 57.1 56.5 56 19/03/2022 09:11:29 41.94 42.78 46.48 46.2 44 42.6 55.32 56.15 57.17 57 56.5 56 19/03/2022 09:11:30 42.99 43.05 46.48 46.2 44 42.6 55.74 55.83 57.17 57 56.5 56 19/03/2022 09:11:31 41.28 42.48 46.48 46.2 44 42.6 55.86 56.04 57.17 57 56.5 56 19/03/2022 09:11:32 43.12 43.05 46.48 46.2 44 42.6 55.55 55.94 57.17 57 56.5 56 19/03/2022 09:11:33 41.53 43.43 46.48 46.2 44 42.6 55.42 55.71 57.01 57 56.5 56 19/03/2022 09:11:34 40.74 42.03 46.48 46.2 44 42.6 55.27 55.62 56.56 57 56.5 56 19/03/2022 09:11:35 46.51 45.51 46.48 46.2 44 42.6 56.26 56.17 56.28 57 56.5 56 19/03/2022 09:11:36 43.5 45.09 46.48 46.2 44 42.6 56.09 56.13 56.28 57 56.5 56 19/03/2022 09:11:37 56.47 55.75 55.75 46.4 44.1 42.7 60.66 60.3 60.3 57.1 56.5 56 19/03/2022 09:11:38 41.06 53.33 55.75 46.4 44.1 42.7 56.23 58.71 60.3 57.1 56.5 56 19/03/2022 09:11:39 43.18 49.48 55.75 46.4 44.1 42.7 55.89 57.37 60.3 57.1 56.5 56 19/03/2022 09:11:40 41.45 46.51 55.75 46.4 44.1 42.7 55.55 56.49 60.3 57.1 56.5 56 19/03/2022 09:11:41 42.86 44.24 55.75 46.4 44.1 42.7 55.91 56.08 60.3 57.1 56.5 56 19/03/2022 09:11:42 43.33 43.89 55.75 46.4 44.1 42.7 55.73 56.11 60.3 57.1 56.5 56 19/03/2022 09:11:43 44.2 44.14 55.75 46.4 44.1 42.7 55.67 55.87 60.3 57.1 56.5 56 19/03/2022 09:11:44 41.9 43.68 55.75 46.4 44.1 42.7 58.57 58.17 60.3 57.1 56.5 56 19/03/2022 09:11:45 39.6 43.27 55.75 46.4 44.1 42.7 55.97 57.78 60.3 57.1 56.5 56 19/03/2022 09:11:46 41.28 41.8 55.75 46.4 44.1 42.7 55.86 56.83 60.3 57.1 56.5 56 19/03/2022 09:11:47 43.12 43 55.75 46.4 44.1 42.7 56.51 56.45 60.3 57.1 56.5 56 19/03/2022 09:11:48 39.11 42.64 55.75 46.4 44.1 42.7 55.55 56.42 60.3 57.1 56.5 56 19/03/2022 09:11:49 43.77 43.37 55.75 46.4 44.1 42.7 55.94 56.1 60.3 57.1 56.5 56 19/03/2022 09:11:50 44.55 44.99 55.75 46.4 44.1 42.7 55.42 56.25 60.3 57.1 56.5 56 19/03/2022 09:11:51 43 43.8 55.75 46.4 44.1 42.7 55.72 55.85 60.3 57.1 56.5 56 19/03/2022 09:11:52 45.15 44.68 55.75 46.4 44.1 42.7 56.17 56.08 60.3 57.1 56.5 56 19/03/2022 09:11:53 42.13 44.47 55.75 46.4 44.1 42.7 55.51 56.05 60.3 57.1 56.5 56 19/03/2022 09:11:54 42.13 43.3 55.75 46.4 44.1 42.7 55.19 55.8 60.3 57.1 56.5 56 19/03/2022 09:11:55 43.43 43.23 55.75 46.4 44.1 42.7 55.52 55.92 60.3 57.1 56.5 56 19/03/2022 09:11:56 42.28 43.29 55.75 46.4 44.1 42.7 55.3 55.45 60.3 57.1 56.5 56 19/03/2022 09:11:57 43.11 43.42 55.75 46.4 44.1 42.7 55.84 55.75 60.3 57.1 56.5 56 19/03/2022 09:11:58 42.53 43.42 55.75 46.4 44.1 42.7 56.22 56.13 60.3 57.1 56.5 56 19/03/2022 09:11:59 40.93 43.45 55.75 46.4 44.1 42.7 54.96 56.21 60.3 57.1 56.5 56 19/03/2022 09:12:00 40.76 42.08 55.75 46.4 44.1 42.7 55.74 55.73 60.3 57.1 56.5 56 19/03/2022 09:12:01 39.99 41.22 55.75 46.4 44.1 42.7 55.85 55.87 60.3 57.1 56.5 56 19/03/2022 09:12:02 41.29 41.91 55.75 46.4 44.1 42.7 57.51 57.15 60.3 57.1 56.5 56 19/03/2022 09:12:03 43.17 42.77 55.75 46.4 44.1 42.7 56.12 57.14 60.3 57.1 56.5 56 19/03/2022 09:12:04 43.98 43.92 55.75 46.4 44.1 42.7 55.92 56.55 60.3 57.1 56.5 56 19/03/2022 09:12:05 46.28 45.92 55.75 46.4 44.1 42.7 56.67 56.8 60.3 57.1 56.5 56 19/03/2022 09:12:06 41.9 45.08 55.75 46.4 44.1 42.7 55.63 56.38 60.3 57.1 56.5 56 19/03/2022 09:12:07 40.95 43.77 53.33 46.4 44.1 42.7 56.21 56.16 58.71 57.1 56.5 56 19/03/2022 09:12:08 40.54 42.46 49.48 46.4 44.1 42.7 54.94 56.2 58.17 57.1 56.5 56 19/03/2022 09:12:09 48.93 48.02 48.02 46.4 44.1 42.7 56.23 56.1 58.17 57.1 56.5 56 19/03/2022 09:12:10 40.64 47.51 48.02 46.4 44.1 42.7 55.87 56.32 58.17 57.1 56.5 56 19/03/2022 09:12:11 41.1 44.66 48.02 46.4 44.1 42.7 55.15 55.84 58.17 57.1 56.5 56 19/03/2022 09:12:12 42.46 43.15 48.02 46.4 44.1 42.7 56.11 55.95 58.17 57.1 56.5 56 19/03/2022 09:12:13 39.24 42.59 48.02 46.4 44.1 42.7 54.84 55.79 58.17 57.1 56.5 56 19/03/2022 09:12:14 46.29 45.25 48.02 46.4 44.1 42.7 56.38 56.01 57.78 57.1 56.5 56 19/03/2022 09:12:15 42.88 45.59 48.02 46.4 44.1 42.7 56.63 56.55 57.15 57.1 56.5 56 19/03/2022 09:12:16 41.73 43.38 48.02 46.4 44.1 42.7 55.74 56.27 57.15 57.1 56.5 56 19/03/2022 09:12:17 42.78 43.39 48.02 46.4 44.1 42.7 56.45 56.43 57.15 57.1 56.5 56 19/03/2022 09:12:18 42.7 43.51 48.02 46.4 44.1 42.7 57.5 57.18 57.18 57.1 56.5 56 19/03/2022 09:12:19 40.37 42.57 48.02 46.4 44.1 42.7 57.79 57.56 57.56 57.1 56.5 56 19/03/2022 09:12:20 42.42 42.31 48.02 46.4 44.1 42.7 58.09 58.35 58.35 57.1 56.5 56 19/03/2022 09:12:21 43.01 43.31 48.02 46.4 44.1 42.7 57.16 57.73 58.35 57.1 56.5 56 19/03/2022 09:12:22 43.64 43.65 48.02 46.4 44.1 42.7 58.4 58.19 58.35 57.1 56.5 56 19/03/2022 09:12:23 42.62 43.66 48.02 46.4 44.1 42.7 59.57 59.17 59.17 57.2 56.5 56 19/03/2022 09:12:24 43.69 44.32 48.02 46.4 44.1 42.7 60.15 60.09 60.09 57.2 56.5 56 19/03/2022 09:12:25 43.85 44.12 48.02 46.5 44.1 42.7 57.73 59.86 60.09 57.2 56.5 56 19/03/2022 09:12:26 41.74 44.01 48.02 46.4 44.1 42.7 55.69 58.62 60.09 57.2 56.5 56 19/03/2022 09:12:27 43.85 43.74 48.02 46.5 44.1 42.7 57.19 57.32 60.09 57.2 56.5 56 19/03/2022 09:12:28 46.09 45.73 48.02 46.5 44.1 42.7 56.36 57.14 60.09 57.2 56.5 56 19/03/2022 09:12:29 40.48 45.19 48.02 46.5 44.1 42.7 55.85 56.55 60.09 57.2 56.5 56 19/03/2022 09:12:30 43.31 43.64 48.02 46.4 44.1 42.7 56.36 56.39 60.09 57.2 56.5 56 19/03/2022 09:12:31 43.11 44.15 48.02 46.4 44.1 42.7 56.2 56.65 60.09 57.2 56.5 56 19/03/2022 09:12:32 41.88 43.02 48.02 46.4 44.1 42.7 55.78 56.22 60.09 57.2 56.5 56 19/03/2022 09:12:33 43.32 43.16 48.02 46.4 44.1 42.7 56.38 56.53 60.09 57.2 56.5 56 19/03/2022 09:12:34 43.32 43.9 48.02 46.4 44.1 42.7 56.59 56.65 60.09 57.2 56.5 56 19/03/2022 09:12:35 42.99 43.47 48.02 46.4 44.1 42.7 56.76 56.97 60.09 57.2 56.5 56 19/03/2022 09:12:36 41.51 43.53 48.02 46.4 44.1 42.7 56.93 57.23 60.09 57.2 56.5 56 19/03/2022 09:12:37 43.07 43.44 48.02 46.3 44.1 42.7 57.78 57.58 60.09 57.2 56.5 56 19/03/2022 09:12:38 42.93 43.3 48.02 46.3 44.1 42.7 57.23 57.59 60.09 57.2 56.5 56 19/03/2022 09:12:39 46.65 46.76 47.51 46.3 44.2 42.7 56.8 57.57 60.09 57.2 56.6 56 19/03/2022 09:12:40 43.75 45.7 46.76 46.3 44.2 42.7 56.43 56.97 60.09 57.2 56.6 56 19/03/2022 09:12:41 42.11 44.73 46.76 46.3 44.2 42.7 56.53 56.98 60.09 57.2 56.6 56 19/03/2022 09:12:42 42.2 43.74 46.76 46.2 44.2 42.7 56.49 56.62 60.09 57.2 56.6 56 19/03/2022 09:12:43 44.24 43.84 46.76 46.2 44.2 42.7 56.54 56.74 60.09 57.2 56.6 56 19/03/2022 09:12:44 40.11 43.89 46.76 46.2 44.2 42.7 55.53 56.59 60.09 57.2 56.6 56 19/03/2022 09:12:45 41.27 42.86 46.76 46.2 44.2 42.7 56.57 56.7 60.09 57.2 56.6 56 19/03/2022 09:12:46 43.18 42.67 46.76 46.2 44.2 42.7 56.81 56.71 60.09 57.2 56.6 56 19/03/2022 09:12:47 42.37 43.06 46.76 46.2 44.2 42.7 55.85 56.82 60.09 57.2 56.6 56 19/03/2022 09:12:48 42.45 42.9 46.76 46.2 44.2 42.7 55.94 56.09 60.09 57.1 56.6 56 19/03/2022 09:12:49 40.41 42.47 46.76 46.2 44.2 42.7 56.99 56.83 60.09 57.1 56.6 56 19/03/2022 09:12:50 41.57 42.35 46.76 46.2 44.2 42.7 56.74 56.83 60.09 57.1 56.6 56 19/03/2022 09:12:51 40.9 41.64 46.76 46.2 44.2 42.7 55.93 56.7 60.09 57.1 56.6 56 19/03/2022 09:12:52 41.64 41.64 46.76 46.1 44.2 42.7 55.87 56.44 60.09 57 56.5 56 19/03/2022 09:12:53 40.67 41.86 46.76 46.1 44.2 42.7 55.73 55.87 60.09 57 56.5 56 19/03/2022 09:12:54 44.06 43.5 46.76 46.1 44.2 42.7 56.43 56.43 59.86 57 56.5 56 19/03/2022 09:12:55 41.37 43.32 46.76 46.1 44.2 42.7 56.2 56.36 58.62 57 56.5 56 19/03/2022 09:12:56 40.71 42.33 46.76 46.1 44.2 42.7 55.66 56.55 57.59 57 56.5 56 19/03/2022 09:12:57 43.16 42.75 46.76 46.1 44.2 42.7 56.37 56.34 57.59 57 56.5 56 19/03/2022 09:12:58 44.1 44.04 46.76 46.1 44.2 42.7 57.24 57.07 57.59 57 56.5 56 19/03/2022 09:12:59 41.95 43.78 46.76 46 44.2 42.7 56.51 57.07 57.59 57 56.5 56 19/03/2022 09:13:00 41.54 43.16 46.76 46 44.2 42.7 55.56 56.91 57.59 57 56.5 56 19/03/2022 09:13:01 42.61 43.03 46.76 46 44.2 42.7 56.15 56.35 57.59 57 56.5 56 19/03/2022 09:13:02 40.93 42.25 46.76 45.9 44.2 42.7 56.58 56.57 57.59 57 56.5 56 19/03/2022 09:13:03 38.32 42.5 46.76 45.9 44.2 42.7 55.75 56.61 57.59 57 56.5 56 19/03/2022 09:13:04 41.91 42.14 46.76 45.8 44.2 42.7 55.54 56.23 57.59 57 56.5 56 19/03/2022 09:13:05 40.85 41.33 46.76 45.8 44.2 42.7 56.1 56.12 57.59 57 56.5 56 19/03/2022 09:13:06 43.54 42.99 46.76 45.8 44.2 42.7 55.61 55.94 57.59 57 56.5 56 19/03/2022 09:13:07 42.33 43.06 46.76 45.8 44.2 42.7 56.1 56.11 57.59 57 56.5 56 19/03/2022 09:13:08 41.62 42.9 46.76 45.8 44.2 42.7 55.42 55.99 57.57 57 56.5 56 19/03/2022 09:13:09 42.07 42.9 45.7 45.8 44.2 42.7 56.32 56.17 57.07 57 56.5 56 19/03/2022 09:13:10 39.26 42.82 44.73 45.8 44.2 42.7 55.99 56.38 57.07 57 56.5 56 19/03/2022 09:13:11 42.32 42.06 44.04 45.8 44.2 42.7 56.06 56.17 57.07 57 56.5 56 19/03/2022 09:13:12 40.69 42.22 44.04 45.7 44.2 42.7 55.95 56.22 57.07 56.9 56.5 56 19/03/2022 09:13:13 43.04 43.01 44.04 45.7 44.2 42.7 56.47 56.46 57.07 56.9 56.5 56 19/03/2022 09:13:14 43.21 43.27 44.04 45.7 44.2 42.7 56.6 56.57 57.07 56.9 56.5 56 19/03/2022 09:13:15 42.59 43.46 44.04 45.7 44.2 42.7 55.7 56.64 57.07 56.9 56.5 56 19/03/2022 09:13:16 43.01 43.33 44.04 45.7 44.2 42.7 55.36 55.97 57.07 56.8 56.5 56 19/03/2022 09:13:17 42.56 43.66 44.04 45.7 44.2 42.7 55.71 55.83 57.07 56.8 56.5 56 19/03/2022 09:13:18 41.1 42.86 44.04 45.7 44.2 42.7 55.5 55.87 57.07 56.8 56.5 56 19/03/2022 09:13:19 43 42.62 44.04 45.6 44.2 42.7 55.33 55.68 57.07 56.8 56.5 56 19/03/2022 09:13:20 42.44 42.98 44.04 45.5 44.2 42.7 55.43 55.57 57.07 56.8 56.5 56 19/03/2022 09:13:21 40.18 43.01 44.04 45.5 44.2 42.7 55.37 55.78 57.07 56.8 56.5 56 19/03/2022 09:13:22 42.95 42.68 44.04 45.5 44.2 42.7 55.29 55.63 57.07 56.8 56.5 56 19/03/2022 09:13:23 43.27 43.05 44.04 45.5 44.2 42.7 56.56 56.09 57.07 56.8 56.5 56 19/03/2022 09:13:24 44.16 44.12 44.12 45.5 44.2 42.7 55.97 56.16 57.07 56.8 56.5 56 19/03/2022 09:13:25 42.44 43.6 44.12 45.5 44.2 42.7 55.84 56.08 57.07 56.8 56.5 56 19/03/2022 09:13:26 41.43 43.34 44.12 45.5 44.2 42.7 56.19 56.29 57.07 56.7 56.5 56 19/03/2022 09:13:27 42.46 42.71 44.12 45.5 44.2 42.7 55.56 56.02 57.07 56.7 56.5 56 19/03/2022 09:13:28 40.89 42.48 44.12 45.5 44.2 42.7 55.41 55.87 57.07 56.7 56.5 56 19/03/2022 09:13:29 40.64 41.64 44.12 45.5 44.2 42.7 56.22 56.07 56.91 56.7 56.5 56 19/03/2022 09:13:30 41.63 41.95 44.12 45.5 44.2 42.7 55.6 56.05 56.64 56.7 56.5 56 19/03/2022 09:13:31 42.18 42.51 44.12 45.5 44.2 42.7 55.43 55.77 56.64 56.7 56.5 56 19/03/2022 09:13:32 42.47 42.7 44.12 45.5 44.2 42.7 55.62 55.8 56.64 56.7 56.5 56 19/03/2022 09:13:33 40.96 42.95 44.12 45.5 44.2 42.7 56.14 56.1 56.64 56.7 56.5 56 19/03/2022 09:13:34 42.49 42.61 44.12 45.5 44.2 42.7 56.01 56.14 56.64 56.7 56.5 56 19/03/2022 09:13:35 42.55 42.76 44.12 45.4 44.2 42.7 56.39 56.55 56.64 56.7 56.5 56 19/03/2022 09:13:36 41.85 43.16 44.12 45.4 44.2 42.7 55.91 56.22 56.64 56.7 56.5 56 19/03/2022 09:13:37 41.32 42.38 44.12 45.4 44.2 42.7 55.83 56.08 56.64 56.7 56.5 56 19/03/2022 09:13:38 42.01 42.33 44.12 45.4 44.2 42.7 54.97 56.06 56.64 56.7 56.5 56 19/03/2022 09:13:39 41.23 42.8 44.12 45.4 44.2 42.7 55.39 55.52 56.64 56.7 56.5 56 19/03/2022 09:13:40 41.26 42.28 44.12 45.4 44.2 42.7 55.92 55.86 56.64 56.7 56.5 56 19/03/2022 09:13:41 41.61 41.83 44.12 45.4 44.2 42.7 55.5 55.88 56.64 56.7 56.5 56 19/03/2022 09:13:42 41.78 42.49 44.12 45.4 44.2 42.7 55.27 55.59 56.64 56.7 56.5 56 19/03/2022 09:13:43 43.12 42.97 44.12 45.4 44.2 42.7 55.99 55.87 56.64 56.7 56.5 56 19/03/2022 09:13:44 42.03 43.29 44.12 45.4 44.2 42.7 55.68 55.99 56.64 56.7 56.5 56 19/03/2022 09:13:45 43.61 43.49 44.12 45.4 44.2 42.7 55.93 56.18 56.55 56.7 56.5 56 19/03/2022 09:13:46 41.62 43.47 44.12 45.4 44.2 42.7 55.29 55.89 56.55 56.7 56.5 56 19/03/2022 09:13:47 43.19 43.51 44.12 45.4 44.2 42.7 55.77 55.76 56.55 56.7 56.5 56 19/03/2022 09:13:48 41.84 43.14 44.12 45.4 44.2 42.7 55.52 55.88 56.55 56.7 56.5 56 19/03/2022 09:13:49 42.65 43.13 44.12 45.4 44.2 42.7 55.04 55.66 56.55 56.7 56.5 56 19/03/2022 09:13:50 41.95 43.01 44.12 45.4 44.2 42.7 56.37 56.29 56.55 56.7 56.5 56 19/03/2022 09:13:51 42.16 43.26 44.12 45.4 44.2 42.7 55.94 56.2 56.55 56.7 56.5 56 19/03/2022 09:13:52 43.03 42.88 44.12 45.4 44.2 42.7 55.75 56.12 56.55 56.7 56.5 56 19/03/2022 09:13:53 41.63 43.21 44.12 45.4 44.2 42.7 55.59 56.14 56.55 56.6 56.5 56 19/03/2022 09:13:54 42.29 42.33 43.6 45.4 44.2 42.7 55.83 55.96 56.55 56.6 56.5 56 19/03/2022 09:13:55 42.94 43.3 43.51 45.4 44.2 42.7 55.49 55.93 56.55 56.6 56.5 56 19/03/2022 09:13:56 41.03 43.04 43.51 45.4 44.2 42.7 55.82 55.91 56.55 56.6 56.5 56 19/03/2022 09:13:57 43.25 43.19 43.51 45.4 44.2 42.7 55.98 55.98 56.55 56.6 56.5 56 19/03/2022 09:13:58 41.57 43.14 43.51 45.4 44.2 42.7 55.37 55.83 56.55 56.6 56.5 56 19/03/2022 09:13:59 43.06 43.04 43.51 45.4 44.2 42.7 55.73 55.8 56.55 56.6 56.5 56 19/03/2022 09:14:00 42.1 43.43 43.51 45.4 44.2 42.7 55.11 55.77 56.55 56.6 56.5 56 19/03/2022 09:14:01 44.12 43.65 43.65 45.4 44.2 42.7 55.83 55.76 56.55 56.6 56.5 56 19/03/2022 09:14:02 41.74 43.75 43.75 45.4 44.2 42.7 55.36 55.82 56.55 56.6 56.5 56 19/03/2022 09:14:03 42.99 43.37 43.75 45.4 44.2 42.7 55.33 55.59 56.55 56.6 56.5 56 19/03/2022 09:14:04 45.2 44.93 44.93 45.4 44.2 42.7 55.36 55.58 56.55 56.6 56.5 56 19/03/2022 09:14:05 44.88 45.52 45.52 45.4 44.2 42.7 56.38 56.38 56.38 56.6 56.5 56 19/03/2022 09:14:06 41.86 44.87 45.52 45.3 44.2 42.7 55.65 56.34 56.38 56.6 56.5 56 19/03/2022 09:14:07 41.53 43.24 45.52 45.3 44.2 42.7 55.44 55.71 56.38 56.6 56.5 56 19/03/2022 09:14:08 42.31 42.86 45.52 45.3 44.2 42.7 55.7 55.77 56.38 56.6 56.5 56 19/03/2022 09:14:09 42.02 42.95 45.52 45.3 44.2 42.7 56.01 55.93 56.38 56.6 56.5 56 19/03/2022 09:14:10 40.48 42.43 45.52 45.3 44.2 42.7 55.39 56.02 56.38 56.6 56.5 56 19/03/2022 09:14:11 41.01 41.79 45.52 45.3 44.2 42.7 55.58 55.91 56.38 56.6 56.5 56 19/03/2022 09:14:12 41.48 41.86 45.52 45.3 44.2 42.7 54.89 55.53 56.38 56.6 56.5 56 19/03/2022 09:14:13 41.28 41.84 45.52 45.3 44.2 42.7 55.4 55.31 56.38 56.6 56.5 56 19/03/2022 09:14:14 39.94 41.65 45.52 45.3 44.2 42.7 55.11 55.4 56.38 56.6 56.5 56 19/03/2022 09:14:15 41.91 42.44 45.52 45.3 44.2 42.7 55.81 55.88 56.38 56.6 56.5 56 19/03/2022 09:14:16 41.46 41.82 45.52 45.3 44.2 42.7 55.83 55.73 56.38 56.6 56.5 56 19/03/2022 09:14:17 42.15 42.33 45.52 45.3 44.2 42.7 56.09 56.04 56.38 56.6 56.5 56 19/03/2022 09:14:18 43.47 43.36 45.52 45.3 44.2 42.7 55.51 56.07 56.38 56.5 56.5 56 19/03/2022 09:14:19 41.43 42.96 45.52 45.2 44.2 42.7 55.96 56.03 56.38 56.5 56.5 56 19/03/2022 09:14:20 43.31 43.58 45.52 45.1 44.2 42.7 56.65 56.5 56.5 56.5 56.5 56 19/03/2022 09:14:21 43.03 43.38 45.52 44.8 44.2 42.7 55.97 56.47 56.5 56.5 56.5 56 19/03/2022 09:14:22 42.21 43.43 45.52 44.8 44.2 42.7 56.03 56.19 56.5 56.5 56.5 56 19/03/2022 09:14:23 41.83 42.97 45.52 44.7 44.2 42.7 56.04 56.29 56.5 56.5 56.5 56 19/03/2022 09:14:24 41.29 42.71 45.52 44.6 44.2 42.7 55.79 56.15 56.5 56.5 56.5 56 19/03/2022 09:14:25 42.18 42.45 45.52 44.6 44.2 42.7 55.75 55.94 56.5 56.5 56.5 56 19/03/2022 09:14:26 42.74 42.83 45.52 44.5 44.2 42.7 55.14 55.9 56.5 56.5 56.5 56 19/03/2022 09:14:27 41.45 42.72 45.52 44.5 44.2 42.7 55.97 55.94 56.5 56.5 56.5 56 19/03/2022 09:14:28 39.37 41.76 45.52 44.4 44.2 42.7 55.01 55.87 56.5 56.4 56.5 56 19/03/2022 09:14:29 41.09 42.02 45.52 44.3 44.2 42.7 55.59 55.61 56.5 56.4 56.5 56 19/03/2022 09:14:30 42.85 42.75 45.52 44.2 44.2 42.7 55.41 55.69 56.5 56.4 56.5 56 19/03/2022 09:14:31 42.05 42.61 45.52 44.1 44.2 42.7 56.12 56.06 56.5 56.4 56.5 56 19/03/2022 09:14:32 42.34 42.82 45.52 44.1 44.2 42.7 55.02 55.95 56.5 56.4 56.5 56 19/03/2022 09:14:33 41.54 42.54 45.52 44 44.2 42.7 55.46 55.6 56.5 56.4 56.5 56 19/03/2022 09:14:34 42.58 42.96 45.52 43.9 44.2 42.7 55.47 55.55 56.5 56.4 56.5 56 19/03/2022 09:14:35 40.68 42.5 44.87 43.8 44.2 42.7 55.96 56 56.5 56.4 56.5 56 19/03/2022 09:14:36 41.72 42.32 43.58 43.7 44.2 42.7 55.36 55.9 56.5 56.3 56.5 56 19/03/2022 09:14:37 43.19 43.05 43.58 43.6 44.2 42.7 55.95 55.81 56.5 56.3 56.5 56 19/03/2022 09:14:38 43.41 43.96 43.96 43.5 44.2 42.7 56.3 56.29 56.5 56.3 56.5 56 19/03/2022 09:14:39 41.33 43.57 43.96 43.4 44.2 42.7 55.59 56.21 56.5 56.3 56.5 56 19/03/2022 09:14:40 40.28 42.72 43.96 43.2 44.2 42.7 55.37 55.85 56.5 56.3 56.5 56 19/03/2022 09:14:41 41.7 41.73 43.96 43.1 44.2 42.7 55.66 55.75 56.5 56.2 56.5 56 19/03/2022 09:14:42 40.45 41.52 43.96 43 44.2 42.7 55.69 55.86 56.5 56.2 56.5 56 19/03/2022 09:14:43 43.09 42.93 43.96 43 44.2 42.7 55.65 55.75 56.5 56.2 56.5 56 19/03/2022 09:14:44 41.83 42.44 43.96 43 44.2 42.7 55.28 55.68 56.5 56.2 56.5 56 19/03/2022 09:14:45 40.46 42.36 43.96 43 44.2 42.7 55.87 55.88 56.5 56.2 56.5 56 19/03/2022 09:14:46 42 42.51 43.96 43 44.2 42.7 55.31 55.86 56.5 56.2 56.5 56 19/03/2022 09:14:47 40.92 42.01 43.96 43 44.2 42.7 56.14 56.03 56.5 56.2 56.5 56 19/03/2022 09:14:48 40.96 42 43.96 43 44.2 42.7 55.19 55.95 56.5 56.2 56.5 56 19/03/2022 09:14:49 41.68 42.39 43.96 43 44.1 42.7 56.32 56.2 56.5 56.2 56.5 56 19/03/2022 09:14:50 41.43 41.76 43.96 43 44.2 42.7 55.51 56.09 56.47 56.2 56.5 56 19/03/2022 09:14:51 41.42 42.44 43.96 43 44.1 42.7 55.01 55.89 56.29 56.2 56.5 56 19/03/2022 09:14:52 41.88 42.26 43.96 43 44.1 42.7 55.76 55.8 56.29 56.2 56.5 56 19/03/2022 09:14:53 43.37 43.25 43.96 42.9 44.1 42.7 56.14 56.12 56.29 56.2 56.5 56 19/03/2022 09:14:54 42.4 43.76 43.96 42.9 44.1 42.7 55.62 56.19 56.29 56.2 56.5 56 19/03/2022 09:14:55 38.71 42.4 43.96 42.9 44.1 42.7 55.59 55.74 56.29 56.2 56.5 56 19/03/2022 09:14:56 41.22 41.59 43.96 42.9 44.1 42.7 55.54 55.75 56.29 56.2 56.5 56 19/03/2022 09:14:57 44.05 43.64 43.96 42.9 44.1 42.7 55.94 56.03 56.29 56.2 56.5 56 19/03/2022 09:14:58 42.1 43.76 43.96 42.9 44.1 42.7 55.89 55.96 56.29 56.2 56.5 56 19/03/2022 09:14:59 42.17 42.98 43.96 42.9 44.1 42.7 55.33 55.81 56.29 56.2 56.5 56 19/03/2022 09:15:00 43.29 43.21 43.96 42.9 44.1 42.7 55.85 55.88 56.29 56.2 56.5 56 19/03/2022 09:15:01 41.87 42.82 43.96 42.9 44.1 42.7 55.78 56.01 56.29 56.2 56.5 56 19/03/2022 09:15:02 41 42.91 43.96 42.9 44.1 42.7 55.68 56.02 56.29 56.2 56.5 56 19/03/2022 09:15:03 43.4 43.02 43.96 42.9 44.1 42.7 55.61 55.85 56.29 56.2 56.5 56 19/03/2022 09:15:04 42.47 42.75 43.96 42.9 44.1 42.7 55.74 55.77 56.29 56.2 56.5 56 19/03/2022 09:15:05 40.86 42.92 43.96 42.9 44.1 42.7 55.42 55.87 56.29 56.2 56.5 56 19/03/2022 09:15:06 44.33 43.82 43.96 42.9 44.1 42.7 56.21 56.11 56.29 56.2 56.5 56 19/03/2022 09:15:07 42.7 43.67 43.96 42.9 44.1 42.7 55.45 55.99 56.29 56.2 56.5 56 19/03/2022 09:15:08 43.62 44.17 44.17 42.9 44.1 42.7 55.6 55.88 56.21 56.2 56.5 56 19/03/2022 09:15:09 42.29 43.28 44.17 42.9 44.1 42.7 55.62 55.72 56.2 56.2 56.5 56 19/03/2022 09:15:10 43.41 43.71 44.17 42.9 44.2 42.7 56.53 56.21 56.21 56.2 56.5 56 19/03/2022 09:15:11 41.2 43.48 44.17 42.9 44.2 42.7 55.78 56.23 56.23 56.2 56.5 56 19/03/2022 09:15:12 40.22 42.31 44.17 42.8 44.2 42.7 55.59 55.97 56.23 56.2 56.5 56 19/03/2022 09:15:13 42.16 42.33 44.17 42.8 44.2 42.7 55.48 55.96 56.23 56.2 56.5 56 19/03/2022 09:15:14 41.36 42.05 44.17 42.8 44.1 42.7 56.11 56 56.23 56.2 56.5 56 19/03/2022 09:15:15 42.34 42.46 44.17 42.8 44.1 42.7 55.13 55.97 56.23 56.2 56.5 56 19/03/2022 09:15:16 41.08 42.8 44.17 42.8 44.1 42.7 55.4 55.65 56.23 56.2 56.5 56 19/03/2022 09:15:17 40.7 41.7 44.17 42.8 44.1 42.7 56.09 55.92 56.23 56.2 56.5 56 19/03/2022 09:15:18 42.38 42.2 44.17 42.8 44.1 42.7 55.62 56.05 56.23 56.2 56.5 56 19/03/2022 09:15:19 41.05 42.16 44.17 42.8 44.1 42.7 55.14 55.8 56.23 56.2 56.5 56 19/03/2022 09:15:20 39.03 41.97 44.17 42.8 44.1 42.7 55.07 55.5 56.23 56.2 56.5 56 19/03/2022 09:15:21 41.01 41.5 44.17 42.8 44.1 42.7 55.72 55.7 56.23 56.2 56.4 56 19/03/2022 09:15:22 43.36 43.28 44.17 42.8 44.1 42.7 55.33 55.81 56.23 56.2 56.4 56 19/03/2022 09:15:23 43.21 43.85 44.17 42.8 44.1 42.7 56.35 56.11 56.23 56.2 56.4 56 19/03/2022 09:15:24 39.05 42.89 44.17 42.8 44.1 42.7 56.02 56.18 56.23 56.2 56.4 56 19/03/2022 09:15:25 40.87 41.72 44.17 42.8 44.1 42.7 55.24 56.19 56.23 56.2 56.4 56 19/03/2022 09:15:26 41.7 41.85 44.17 42.8 44.1 42.7 55.95 56.05 56.23 56.2 56.4 56 19/03/2022 09:15:27 40.01 41.75 44.17 42.8 44.1 42.7 55.18 55.76 56.23 56.2 56.4 56 19/03/2022 09:15:28 42.77 42.41 44.17 42.8 44.1 42.7 55.61 55.61 56.23 56.2 56.4 56 19/03/2022 09:15:29 41.63 42.69 44.17 42.8 44.1 42.7 55.7 55.77 56.23 56.2 56.4 56 19/03/2022 09:15:30 41.4 42.51 44.17 42.8 44.1 42.7 55.36 55.86 56.23 56.2 56.4 56 19/03/2022 09:15:31 42.55 42.76 44.17 42.8 44.1 42.7 55.73 55.72 56.23 56.2 56.4 56 19/03/2022 09:15:32 43 42.92 44.17 42.8 44.1 42.7 55.62 55.83 56.23 56.2 56.4 56 19/03/2022 09:15:33 40.11 43.27 44.17 42.8 44.1 42.7 55.71 55.96 56.23 56.2 56.4 56 19/03/2022 09:15:34 39.59 41.24 44.17 42.8 44.1 42.7 55.79 55.96 56.23 56.2 56.4 56 19/03/2022 09:15:35 42.05 42.22 44.17 42.8 44.1 42.7 55.29 55.84 56.23 56.2 56.4 56 19/03/2022 09:15:36 40.92 42.21 44.17 42.8 44.1 42.7 55.34 55.61 56.23 56.2 56.4 56 19/03/2022 09:15:37 42.38 42.32 44.17 42.8 44.1 42.7 55.24 55.47 56.23 56.2 56.4 56 19/03/2022 09:15:38 41.24 42.39 43.85 42.8 44.1 42.7 55.55 55.59 56.23 56.2 56.4 56 19/03/2022 09:15:39 41.82 42.51 43.85 42.8 44.1 42.7 55.62 55.9 56.23 56.2 56.4 56 19/03/2022 09:15:40 41.02 42.02 43.85 42.8 44.1 42.7 55.71 55.87 56.23 56.2 56.4 56 19/03/2022 09:15:41 41.92 42.86 43.85 42.8 44.1 42.7 55.61 55.86 56.19 56.2 56.4 56 19/03/2022 09:15:42 43.18 42.85 43.85 42.8 44.1 42.7 55.56 55.79 56.19 56.2 56.4 56 19/03/2022 09:15:43 42.33 43.17 43.85 42.8 44.1 42.7 55.6 55.68 56.19 56.2 56.4 56 19/03/2022 09:15:44 43.2 43.4 43.85 42.8 44.1 42.7 55.46 55.69 56.19 56.2 56.4 56 19/03/2022 09:15:45 41.28 42.96 43.85 42.8 44.1 42.7 55.4 55.69 56.19 56.2 56.4 56 19/03/2022 09:15:46 42.68 43.23 43.85 42.8 44.1 42.7 55.24 55.7 56.19 56.2 56.4 56 19/03/2022 09:15:47 41.78 42.69 43.85 42.8 44.1 42.7 55.3 55.44 56.19 56.2 56.4 56 19/03/2022 09:15:48 41.25 42.47 43.85 42.8 44.1 42.7 55.72 55.78 56.19 56.2 56.4 56 19/03/2022 09:15:49 41.33 41.9 43.85 42.8 44.1 42.7 55.8 55.98 56.19 56.2 56.4 56 19/03/2022 09:15:50 42.91 42.8 43.85 42.8 44.1 42.7 55.39 55.84 56.19 56.2 56.4 56 19/03/2022 09:15:51 40.58 42.74 43.85 42.8 44.1 42.7 55.96 55.96 56.19 56.2 56.4 56 19/03/2022 09:15:52 47.83 46.45 46.45 42.9 44.1 42.7 55.92 56.21 56.21 56.2 56.4 56 19/03/2022 09:15:53 44.73 45.92 46.45 42.8 44.1 42.7 56.3 56.25 56.25 56 56.4 56 19/03/2022 09:15:54 41.85 45.22 46.45 42.8 44.1 42.7 55.47 56.16 56.25 56 56.4 56 19/03/2022 09:15:55 43.32 43.84 46.45 42.8 44.1 42.7 55.93 55.9 56.25 56 56.4 56 19/03/2022 09:15:56 42.09 43.95 46.45 42.8 44.1 42.7 55.89 56.05 56.25 56 56.4 56 19/03/2022 09:15:57 43.69 43.46 46.45 42.8 44.1 42.7 56.08 56.18 56.25 56 56.4 56 19/03/2022 09:15:58 47.64 46.81 46.81 42.8 44.2 42.7 56.08 56.29 56.29 56 56.4 56 19/03/2022 09:15:59 43.75 46.38 46.81 42.8 44.2 42.7 54.71 56.1 56.29 56 56.4 56 19/03/2022 09:16:00 44.02 45.69 46.81 42.8 44.2 42.7 56.01 55.79 56.29 56 56.4 56 19/03/2022 09:16:01 42.1 44.1 46.81 42.8 44.2 42.7 55.9 55.98 56.29 56 56.4 56 19/03/2022 09:16:02 41.55 43.27 46.81 42.8 44.2 42.7 55.76 56.11 56.29 56 56.4 56 19/03/2022 09:16:03 40.9 42.15 46.81 42.8 44.2 42.7 56 56.03 56.29 56 56.4 56 19/03/2022 09:16:04 41.73 42.12 46.81 42.8 44.2 42.7 55.41 56.08 56.29 56 56.4 56 19/03/2022 09:16:05 40.16 42.56 46.81 42.8 44.2 42.7 56.01 55.95 56.29 56 56.4 56 19/03/2022 09:16:06 40.44 41.55 46.81 42.8 44.2 42.7 55.79 55.99 56.29 56 56.4 56 19/03/2022 09:16:07 42.82 42.4 46.81 42.8 44.2 42.7 55.79 56.03 56.29 56 56.4 56 19/03/2022 09:16:08 42.29 43.22 46.81 42.8 44.2 42.7 55.42 55.91 56.29 56 56.4 56 19/03/2022 09:16:09 41.46 42.27 46.81 42.8 44.2 42.7 55.75 55.71 56.29 56 56.4 56 19/03/2022 09:16:10 42.96 43.12 46.81 42.8 44.2 42.7 56.47 56.22 56.29 56 56.4 56 19/03/2022 09:16:11 42.84 43.28 46.81 42.8 44.2 42.7 56.43 56.48 56.48 56 56.4 56 19/03/2022 09:16:12 43.68 44.13 46.81 42.8 44.2 42.7 55.87 56.37 56.48 56 56.4 56 19/03/2022 09:16:13 43.05 43.95 46.81 42.8 44.2 42.7 56.55 56.45 56.48 56 56.4 56 19/03/2022 09:16:14 42.55 43.52 46.81 42.8 44.2 42.7 56.63 56.89 56.89 56 56.4 56 19/03/2022 09:16:15 42.92 43.25 46.81 42.8 44.2 42.7 56.01 56.45 56.89 56 56.4 56 19/03/2022 09:16:16 36.16 43.04 46.81 42.8 44.2 42.7 57.17 56.87 56.89 56 56.4 56 19/03/2022 09:16:17 42.69 42.34 46.81 42.8 44.2 42.7 56.5 56.82 56.89 56 56.4 56 19/03/2022 09:16:18 42.61 43.01 46.81 42.8 44.2 42.7 56.18 56.58 56.89 56 56.4 56 19/03/2022 09:16:19 42.75 43.69 46.81 42.8 44.2 42.7 56.66 56.66 56.89 56 56.4 56 19/03/2022 09:16:20 42.99 43.6 46.81 42.8 44.2 42.7 56.55 56.86 56.89 56 56.4 56 19/03/2022 09:16:21 42.38 42.99 46.81 42.8 44.2 42.7 55.47 56.64 56.89 56 56.4 56 19/03/2022 09:16:22 41.69 42.8 46.81 42.8 44.2 42.7 56.46 56.51 56.89 56 56.4 56 19/03/2022 09:16:23 42.21 42.7 46.81 42.8 44.2 42.7 55.95 56.18 56.89 56 56.4 56 19/03/2022 09:16:24 44.91 44.2 46.81 42.8 44.2 42.7 56.39 56.45 56.89 56 56.4 56 19/03/2022 09:16:25 42.43 44.25 46.81 42.8 44.2 42.7 55.87 56.32 56.89 56 56.4 56 19/03/2022 09:16:26 41.58 43.47 46.81 42.8 44.2 42.7 56.1 56.19 56.89 56 56.4 56 19/03/2022 09:16:27 42.11 43.1 46.81 42.8 44.2 42.7 56.6 56.87 56.89 56 56.4 56 19/03/2022 09:16:28 41.99 42.72 46.38 42.8 44.2 42.7 56.34 56.5 56.89 56 56.4 56 19/03/2022 09:16:29 41.8 42.69 45.69 42.8 44.2 42.7 56.02 56.44 56.89 56 56.4 56 19/03/2022 09:16:30 39.67 42.38 44.25 42.8 44.2 42.7 55.21 56.27 56.89 56 56.4 56 19/03/2022 09:16:31 41.24 41.6 44.25 42.8 44.2 42.7 55.59 55.87 56.89 56 56.4 56 19/03/2022 09:16:32 35 41.11 44.25 42.8 44.2 42.7 55.51 55.64 56.89 56 56.4 56 19/03/2022 09:16:33 43.08 42.23 44.25 42.8 44.2 42.7 55.6 55.76 56.89 56 56.4 56 19/03/2022 09:16:34 41.49 42.29 44.25 42.8 44.2 42.7 56.18 56.21 56.89 56 56.4 56 19/03/2022 09:16:35 41.82 42.72 44.25 42.8 44.2 42.7 55.68 56.08 56.89 56 56.4 56 19/03/2022 09:16:36 41.87 42.05 44.25 42.8 44.2 42.7 55.21 56.09 56.89 56 56.4 56 19/03/2022 09:16:37 43.16 43.23 44.25 42.4 44.2 42.7 55.57 55.55 56.89 56 56.4 56 19/03/2022 09:16:38 42.1 42.79 44.25 42.4 44.2 42.7 55.9 56.04 56.89 56 56.4 56 19/03/2022 09:16:39 44.01 43.83 44.25 42.4 44.2 42.7 56.34 56.31 56.89 56 56.4 56 19/03/2022 09:16:40 40.5 43.76 44.25 42.4 44.2 42.7 56.24 56.44 56.89 56 56.4 56 19/03/2022 09:16:41 42.13 43.04 44.25 42.4 44.2 42.7 55.75 56.34 56.89 56 56.4 56 19/03/2022 09:16:42 42.52 43.06 44.25 42.4 44.2 42.7 55.59 56.04 56.89 56 56.4 56 19/03/2022 09:16:43 41.81 42.5 44.25 42.4 44.2 42.7 55.6 55.69 56.89 56 56.4 56 19/03/2022 09:16:44 41.63 42.54 44.25 42.4 44.2 42.7 55.6 55.93 56.87 56 56.4 56 19/03/2022 09:16:45 41.89 42.48 44.25 42.4 44.2 42.7 55.05 55.65 56.87 56 56.4 56 19/03/2022 09:16:46 42.81 42.91 44.25 42.4 44.2 42.7 55.24 55.58 56.87 56 56.4 56 19/03/2022 09:16:47 41.26 43.28 44.25 42.4 44.2 42.7 55.53 55.53 56.87 56 56.4 56 19/03/2022 09:16:48 42.41 42.89 44.25 42.4 44.2 42.7 55.46 55.64 56.87 56 56.4 56 19/03/2022 09:16:49 41.41 43.03 44.25 42.4 44.2 42.7 56.02 55.91 56.87 56 56.4 56 19/03/2022 09:16:50 39.2 41.58 44.25 42.4 44.2 42.7 55.16 55.78 56.87 56 56.4 56 19/03/2022 09:16:51 41.55 42.18 44.25 42.4 44.2 42.7 55.3 55.62 56.87 56 56.4 56 19/03/2022 09:16:52 41.66 42.2 44.25 42.4 44.2 42.7 55.85 55.78 56.87 55.9 56.4 56 19/03/2022 09:16:53 42.81 42.8 44.25 42.4 44.2 42.7 55.98 55.97 56.87 56 56.4 56 19/03/2022 09:16:54 38.32 42.73 44.25 42.4 44.2 42.7 55.34 55.98 56.87 56 56.4 56 19/03/2022 09:16:55 40.25 41.13 43.83 42.4 44.2 42.7 55.21 55.52 56.87 56 56.3 56 19/03/2022 09:16:56 44.21 43.29 43.83 42.4 44.2 42.7 55.85 55.87 56.87 56 56.3 56 19/03/2022 09:16:57 54 52.47 52.47 42.6 44.2 42.7 59.67 58.75 58.75 56 56.3 56 19/03/2022 09:16:58 53.9 53.89 53.89 42.7 44.2 42.7 59.88 59.69 59.69 56 56.4 56 19/03/2022 09:16:59 54.75 54.69 54.69 43 44.3 42.7 59.52 59.96 59.96 56 56.4 56 19/03/2022 09:17:00 55.29 55.83 55.83 43.2 44.3 42.8 60.53 60.36 60.36 56 56.4 56 19/03/2022 09:17:01 61.35 60.27 60.27 44 44.6 42.8 64.35 63.46 63.46 56.1 56.4 56 19/03/2022 09:17:02 55.37 59.43 60.27 44.2 44.6 42.9 60.66 62.93 63.46 56.1 56.4 56 19/03/2022 09:17:03 58.65 58.91 60.27 44.6 44.8 42.9 62.49 62.63 63.46 56.2 56.4 56 19/03/2022 09:17:04 57.61 58.18 60.27 44.9 44.8 42.9 61.76 62.1 63.46 56.2 56.4 56 19/03/2022 09:17:05 53.53 58.21 60.27 45 44.9 43 58.6 62.1 63.46 56.2 56.4 56 19/03/2022 09:17:06 41.22 55.87 60.27 45 44.9 43 56.81 60.26 63.46 56.2 56.4 56 19/03/2022 09:17:07 39.36 51.86 60.27 45 44.9 43 54.98 58.44 63.46 56.2 56.4 56 19/03/2022 09:17:08 42.07 48 60.27 45 44.9 43 56.19 56.61 63.46 56.2 56.4 56 19/03/2022 09:17:09 61.04 60.15 60.27 45.5 45.1 43 63.64 62.98 63.46 56.3 56.4 56 19/03/2022 09:17:10 58.89 60.58 60.58 45.8 45.2 43.1 62.69 63.4 63.46 56.4 56.5 56 19/03/2022 09:17:11 53.62 59.15 60.58 45.9 45.2 43.1 59.36 62.63 63.46 56.4 56.5 56 19/03/2022 09:17:12 58.68 58.39 60.58 46.1 45.3 43.1 63.01 62.61 63.46 56.4 56.5 56 19/03/2022 09:17:13 60.08 59.73 60.58 46.5 45.5 43.2 63.29 63.26 63.46 56.5 56.5 56 19/03/2022 09:17:14 58.34 60.35 60.58 46.7 45.5 43.2 61.62 63.44 63.46 56.5 56.5 56 19/03/2022 09:17:15 43.68 58.3 60.58 46.7 45.5 43.2 55.37 61.82 63.46 56.5 56.5 56 19/03/2022 09:17:16 40.16 54.3 60.58 46.7 45.5 43.2 56.36 58.97 63.46 56.5 56.5 56 19/03/2022 09:17:17 40.23 50.39 60.58 46.7 45.5 43.2 56.74 57.51 63.46 56.5 56.5 56 19/03/2022 09:17:18 42.62 46.93 60.58 46.7 45.5 43.2 55.61 57.01 63.46 56.5 56.5 56 19/03/2022 09:17:19 40.57 44.83 60.58 46.7 45.5 43.2 55.22 56.26 63.46 56.5 56.5 56 19/03/2022 09:17:20 59.49 58.84 60.58 46.9 45.7 43.3 62.84 62.2 63.46 56.5 56.5 56 19/03/2022 09:17:21 60.74 60.69 60.69 47.3 45.8 43.3 63.31 63.45 63.46 56.6 56.6 56 19/03/2022 09:17:22 49.63 59.51 60.69 47.3 45.8 43.4 57.51 62.47 63.46 56.6 56.6 56 19/03/2022 09:17:23 44.27 55.89 60.69 47.3 45.8 43.4 56.08 60.04 63.46 56.6 56.6 56 19/03/2022 09:17:24 55.71 55.9 60.69 47.4 45.9 43.4 60.68 60.61 63.46 56.6 56.6 56 19/03/2022 09:17:25 41.65 55.3 60.69 47.4 45.9 43.4 55.23 60.28 63.46 56.6 56.6 56 19/03/2022 09:17:26 50.55 51.89 60.69 47.4 45.9 43.4 57.75 58.25 63.46 56.6 56.6 56 19/03/2022 09:17:27 61.23 60.41 60.69 47.7 46 43.5 63.96 63.05 63.46 56.6 56.6 56.1 19/03/2022 09:17:28 63.51 62.3 62.3 48.2 46.3 43.6 66.19 65.12 65.12 56.8 56.6 56.1 19/03/2022 09:17:29 61.18 63.2 63.2 48.5 46.4 43.6 63.95 65.7 65.7 56.8 56.7 56.1 19/03/2022 09:17:30 58.34 60.68 63.2 48.6 46.5 43.7 62.41 63.73 65.7 56.9 56.7 56.1 19/03/2022 09:17:31 62.75 62.45 63.2 49 46.7 43.8 65.58 65.44 65.7 57 56.7 56.1 19/03/2022 09:17:32 57.63 62.52 63.2 49.1 46.8 43.8 61.37 65.51 65.7 57 56.7 56.1 19/03/2022 09:17:33 54.01 59.88 63.2 49.1 46.8 43.8 59.12 63.17 65.7 57 56.7 56.1 19/03/2022 09:17:34 47.29 57.53 63.2 49.1 46.8 43.8 56.34 61.41 65.7 57 56.7 56.1 19/03/2022 09:17:35 36.18 53.76 63.2 49.1 46.8 43.8 56.26 58.83 65.7 57 56.7 56.1 19/03/2022 09:17:36 40.95 49.65 63.2 49.1 46.8 43.8 55.96 57.42 65.7 57 56.7 56.1 19/03/2022 09:17:37 41.55 46.26 63.2 49.1 46.8 43.8 55.42 56.56 65.7 57 56.7 56.1 19/03/2022 09:17:38 56.62 55.49 63.2 49.2 46.8 43.8 60.02 59.29 65.7 57 56.7 56.1 19/03/2022 09:17:39 60.34 59.93 63.2 49.4 46.9 43.9 64.05 63.51 65.7 57.1 56.7 56.1 19/03/2022 09:17:40 64.39 63.43 63.43 49.8 47.2 44 67.75 66.77 66.77 57.2 56.8 56.1 19/03/2022 09:17:41 69.8 69.72 69.72 51.1 48 44.5 71.06 71.27 71.27 57.5 56.9 56.2 19/03/2022 09:17:42 59.59 66.86 69.72 51.2 48.1 44.5 63.62 68.67 71.27 57.6 56.9 56.2 19/03/2022 09:17:43 52.79 63.67 69.72 51.2 48.1 44.5 58.53 66.06 71.27 57.6 57 56.2 19/03/2022 09:17:44 53.24 59.92 69.72 51.2 48.1 44.5 58.66 62.88 71.27 57.6 57 56.2 19/03/2022 09:17:45 54.81 58.65 69.72 51.2 48.1 44.5 59.39 62.07 71.27 57.6 57 56.2 19/03/2022 09:17:46 41.8 55.16 69.72 51.2 48.1 44.5 55.71 59.53 71.27 57.6 57 56.2 19/03/2022 09:17:47 42.73 51.23 69.72 51.2 48.1 44.5 55.87 57.51 71.27 57.6 57 56.2 19/03/2022 09:17:48 44.01 47.95 69.72 51.2 48.1 44.5 55.91 56.7 71.27 57.6 57 56.2 19/03/2022 09:17:49 42.46 45.88 69.72 51.2 48.1 44.5 55.43 56.22 71.27 57.6 57 56.2 19/03/2022 09:17:50 43.38 44.22 69.72 51.2 48.1 44.5 55.5 55.83 71.27 57.6 57 56.2 19/03/2022 09:17:51 43.33 43.81 69.72 51.2 48.1 44.5 55.97 55.92 71.27 57.6 57 56.2 19/03/2022 09:17:52 43.3 43.69 69.72 51.2 48.1 44.5 55.73 55.9 71.27 57.6 57 56.2 19/03/2022 09:17:53 43.82 43.93 69.72 51.2 48.1 44.5 55.65 55.87 71.27 57.6 57 56.2 19/03/2022 09:17:54 42.92 44.04 69.72 51.2 48.1 44.5 56.26 56.19 71.27 57.6 57 56.2 19/03/2022 09:17:55 41.11 43.38 69.72 51.2 48.1 44.5 55.43 56.32 71.27 57.6 57 56.2 19/03/2022 09:17:56 42.23 42.58 69.72 51.2 48.1 44.5 55 55.89 71.27 57.6 57 56.2 19/03/2022 09:17:57 41.36 42.4 69.72 51.2 48.1 44.5 55.79 55.7 71.27 57.6 57 56.2 19/03/2022 09:17:58 43.22 43.3 69.72 51.2 48.1 44.5 55.86 56.21 71.27 57.6 57 56.2 19/03/2022 09:17:59 43.69 43.48 69.72 51.2 48.1 44.5 56.23 56.32 71.27 57.6 57 56.2 19/03/2022 09:18:00 39.53 43.43 69.72 51.2 48.1 44.5 55.95 56.09 71.27 57.6 57 56.2 19/03/2022 09:18:01 41.58 42.42 69.72 51.2 48.1 44.5 56.04 56.41 71.27 57.6 57 56.2 19/03/2022 09:18:02 41.28 42.29 69.72 51.2 48.1 44.5 55.8 55.92 71.27 57.6 57 56.2 19/03/2022 09:18:03 41.05 41.72 69.72 51.2 48.1 44.5 55.42 55.9 71.27 57.6 57 56.2 19/03/2022 09:18:04 44.78 44.16 69.72 51.2 48.1 44.5 55.73 55.93 71.27 57.6 57 56.2 19/03/2022 09:18:05 41.74 44.18 69.72 51.2 48.1 44.5 55.18 55.86 71.27 57.6 57 56.2 19/03/2022 09:18:06 42.53 43.83 69.72 51.2 48.1 44.5 55.95 55.76 71.27 57.6 57 56.2 19/03/2022 09:18:07 42.3 42.95 69.72 51.2 48.1 44.5 55.72 55.88 71.27 57.6 57 56.2 19/03/2022 09:18:08 42.72 42.93 69.72 51.2 48.1 44.5 55.5 55.87 71.27 57.6 57 56.2 19/03/2022 09:18:09 42.25 43.84 69.72 51.2 48.1 44.5 55.75 56.04 71.27 57.6 57 56.2 19/03/2022 09:18:10 41.88 42.75 69.72 51.2 48.1 44.5 55.49 55.83 71.27 57.6 57 56.2 19/03/2022 09:18:11 42.62 42.87 66.86 51.2 48.1 44.5 55.26 55.6 68.67 57.6 57 56.2 19/03/2022 09:18:12 40.59 42.2 63.67 51.2 48.1 44.5 55.26 55.51 66.06 57.6 57 56.2 19/03/2022 09:18:13 40.94 42.25 59.92 51.2 48.1 44.5 55.57 55.68 62.88 57.6 57 56.2 19/03/2022 09:18:14 38.45 41.24 58.65 51.2 48.1 44.5 54.9 55.57 62.07 57.6 57 56.2 19/03/2022 09:18:15 40.93 41.08 55.16 51.2 48.1 44.5 55.39 55.45 59.53 57.6 57 56.2 19/03/2022 09:18:16 42.38 42.42 51.23 51.2 48.1 44.5 55.44 55.45 57.51 57.6 57 56.2 19/03/2022 09:18:17 42.38 42.8 47.95 51.2 48.1 44.5 56.37 56.16 56.7 57.6 56.9 56.2 19/03/2022 09:18:18 39.74 41.94 45.88 51.2 48.1 44.5 55.46 56.13 56.41 57.6 56.9 56.2 19/03/2022 09:18:19 42.37 42.28 44.22 51.2 48.1 44.5 54.58 55.64 56.41 57.6 56.9 56.2 19/03/2022 09:18:20 41.87 42.87 44.18 51.2 48.1 44.5 56.26 55.88 56.41 57.6 56.9 56.2 19/03/2022 09:18:21 40.74 41.84 44.18 51.2 48.1 44.5 55.07 55.88 56.41 57.6 56.9 56.2 19/03/2022 09:18:22 41.5 42.22 44.18 51.2 48.1 44.5 55.73 55.86 56.41 57.6 56.9 56.2 19/03/2022 09:18:23 41.48 42.2 44.18 51.2 48.1 44.5 55.67 55.68 56.41 57.6 56.9 56.2 19/03/2022 09:18:24 43.58 43.14 44.18 51.2 48.1 44.5 55.45 55.77 56.41 57.6 56.9 56.2 19/03/2022 09:18:25 41.16 42.73 44.18 51.2 48.1 44.5 55.32 55.67 56.41 57.6 56.9 56.2 19/03/2022 09:18:26 44.23 43.71 44.18 51.2 48.1 44.5 54.99 55.5 56.41 57.6 56.9 56.2 19/03/2022 09:18:27 39.7 43.5 44.18 51.2 48.1 44.5 56 55.69 56.41 57.6 56.9 56.2 19/03/2022 09:18:28 44.51 43.77 44.18 51.2 48.1 44.5 55.44 55.79 56.41 57.6 56.9 56.2 19/03/2022 09:18:29 43.65 43.82 44.18 51.2 48.1 44.5 55.85 55.84 56.41 57.6 56.9 56.2 19/03/2022 09:18:30 43.06 43.87 44.18 51.2 48.1 44.5 55.58 56 56.41 57.6 56.9 56.2 19/03/2022 09:18:31 40.5 43.55 44.18 51.2 48.1 44.5 55.4 55.76 56.16 57.6 56.9 56.2 19/03/2022 09:18:32 41.73 42.73 44.18 51.2 48.1 44.5 55.83 55.87 56.16 57.6 56.9 56.2 19/03/2022 09:18:33 42.39 42.98 44.18 51.2 48.1 44.5 55.91 56.01 56.16 57.6 56.9 56.2 19/03/2022 09:18:34 41.41 41.99 44.18 51.2 48.1 44.5 56.04 56.21 56.21 57.6 56.9 56.2 19/03/2022 09:18:35 41.24 42.26 43.87 51.2 48.1 44.5 55.24 55.92 56.21 57.6 56.9 56.2 19/03/2022 09:18:36 35 41.41 43.87 51.2 48.1 44.5 55.76 55.87 56.21 57.6 56.9 56.2 19/03/2022 09:18:37 40.35 39.8 43.87 51.2 48.1 44.5 55.33 55.75 56.21 57.6 56.9 56.2 19/03/2022 09:18:38 43.28 42.66 43.87 51.2 48.1 44.5 56.09 55.95 56.21 57.6 56.9 56.2 19/03/2022 09:18:39 36.74 42.66 43.87 51.2 48.1 44.5 55.45 56.03 56.21 57.6 56.9 56.2 19/03/2022 09:18:40 41.39 41.2 43.87 51.2 48.1 44.5 55.28 55.63 56.21 57.6 56.9 56.2 19/03/2022 09:18:41 42.94 42.71 43.87 51.2 48.1 44.5 55.99 55.9 56.21 57.6 56.9 56.2 19/03/2022 09:18:42 40.95 42.45 43.87 51.2 48.1 44.5 55.96 55.93 56.21 57.6 56.9 56.2 19/03/2022 09:18:43 39.78 41.83 43.87 51.2 48.1 44.5 55.71 56.05 56.21 57.6 56.9 56.2 19/03/2022 09:18:44 41.69 41.88 43.87 51.2 48.1 44.5 56.25 56.32 56.32 57.6 56.9 56.2 19/03/2022 09:18:45 41.57 42.13 43.87 51.2 48.1 44.5 55.71 56.29 56.32 57.6 56.9 56.2 19/03/2022 09:18:46 42.68 43.37 43.87 51.2 48.1 44.5 56 56.33 56.33 57.6 56.9 56.2 19/03/2022 09:18:47 42.02 42.21 43.87 51.2 48.1 44.5 56.53 56.44 56.44 57.6 56.9 56.2 19/03/2022 09:18:48 42.63 42.9 43.87 51.2 48.1 44.5 55.96 56.32 56.44 57.6 56.9 56.2 19/03/2022 09:18:49 42.54 42.94 43.87 51.2 48.1 44.5 55.45 56.28 56.44 57.6 56.9 56.2 19/03/2022 09:18:50 41.88 42.87 43.87 51.2 48.1 44.5 56.07 56.12 56.44 57.6 56.9 56.2 19/03/2022 09:18:51 41.78 42.96 43.87 51.2 48.1 44.5 55.95 55.99 56.44 57.6 56.9 56.2 19/03/2022 09:18:52 43.54 43.34 43.87 51.2 48.1 44.5 56.42 56.43 56.44 57.6 56.9 56.2 19/03/2022 09:18:53 42.76 43.35 43.87 51.2 48.1 44.5 56.38 56.47 56.47 57.6 56.9 56.2 19/03/2022 09:18:54 42.79 43.07 43.87 51.2 48.1 44.5 56.1 56.39 56.47 57.6 56.9 56.2 19/03/2022 09:18:55 43.68 43.66 43.87 51.2 48.1 44.5 55.91 56.26 56.47 57.6 56.9 56.2 19/03/2022 09:18:56 41.71 43.7 43.87 51.2 48.1 44.5 56.54 56.69 56.69 57.6 56.9 56.2 19/03/2022 09:18:57 39.66 42.68 43.87 51.2 48.1 44.5 55.55 56.54 56.69 57.6 56.9 56.2 19/03/2022 09:18:58 41.55 42.13 43.87 51.2 48.1 44.5 55.88 56.04 56.69 57.6 56.9 56.2 19/03/2022 09:18:59 42.95 42.57 43.87 51.2 48.1 44.5 55.65 56.1 56.69 57.6 56.9 56.2 19/03/2022 09:19:00 40.13 42.67 43.7 51.2 48.1 44.5 55.7 55.92 56.69 57.6 56.9 56.2 19/03/2022 09:19:01 42.42 42.54 43.7 51.2 48.1 44.5 55.27 55.68 56.69 57.6 56.9 56.2 19/03/2022 09:19:02 42.01 42.52 43.7 51.2 48.1 44.5 55.12 55.51 56.69 57.6 56.9 56.2 19/03/2022 09:19:03 39.17 43.03 43.7 51.2 48.1 44.5 55.85 55.74 56.69 57.6 56.9 56.2 19/03/2022 09:19:04 42.68 42.25 43.7 51.2 48.1 44.5 56.25 56.2 56.69 57.6 56.9 56.2 19/03/2022 09:19:05 41.79 42.43 43.7 51.2 48.1 44.5 55.88 56.18 56.69 57.6 56.9 56.2 19/03/2022 09:19:06 41.66 42.48 43.7 51.2 48.1 44.5 55.47 56.04 56.69 57.6 56.9 56.2 19/03/2022 09:19:07 40.12 42.65 43.7 51.2 48.1 44.5 56.03 55.99 56.69 57.6 56.9 56.2 19/03/2022 09:19:08 40.03 41.48 43.7 51.2 48.1 44.5 55.56 55.97 56.69 57.6 56.9 56.2 19/03/2022 09:19:09 43.58 43.22 43.7 51.2 48.1 44.5 55.1 55.76 56.69 57.6 56.9 56.2 19/03/2022 09:19:10 41.9 42.61 43.7 51.2 48.1 44.5 55.69 55.61 56.69 57.6 56.9 56.2 19/03/2022 09:19:11 40.64 42.28 43.7 51.2 48.1 44.5 55.9 55.97 56.69 57.6 56.9 56.2 19/03/2022 09:19:12 41.92 42.59 43.7 51.2 48.1 44.5 55.86 56.1 56.69 57.6 56.9 56.2 19/03/2022 09:19:13 43.71 43.18 43.7 51.2 48.1 44.5 55.19 55.85 56.69 57.6 56.9 56.2 19/03/2022 09:19:14 38.24 43.22 43.7 51.2 48.1 44.5 55.59 55.73 56.69 57.6 56.9 56.2 19/03/2022 09:19:15 42.57 42.2 43.7 51.2 48.1 44.5 55.67 55.93 56.69 57.6 56.9 56.2 19/03/2022 09:19:16 43.23 43.08 43.7 51.2 48.1 44.5 55.8 55.85 56.69 57.6 56.9 56.2 19/03/2022 09:19:17 39.28 42.85 43.7 51.2 48.1 44.5 56.36 56.21 56.69 57.6 56.9 56.2 19/03/2022 09:19:18 41.89 41.98 43.7 51.2 48.1 44.5 55.47 56.23 56.69 57.6 56.9 56.2 19/03/2022 09:19:19 41.4 42.61 43.7 51.2 48.1 44.5 55.33 55.74 56.69 57.6 56.9 56.2 19/03/2022 09:19:20 41.01 41.83 43.7 51.2 48.1 44.5 55.72 55.8 56.69 57.6 56.9 56.2 19/03/2022 09:19:21 42.46 42.64 43.7 51.2 48.1 44.5 56.1 56.06 56.69 57.6 56.9 56.2 19/03/2022 09:19:22 42.57 42.73 43.7 51.2 48.1 44.5 55.84 56.19 56.69 57.6 56.9 56.2 19/03/2022 09:19:23 42.35 43.05 43.7 51.2 48.1 44.5 56.23 56.27 56.69 57.6 56.9 56.2 19/03/2022 09:19:24 42.54 42.73 43.7 51.2 48.1 44.5 57.83 57.32 57.32 57.6 56.9 56.2 19/03/2022 09:19:25 40.31 42.49 43.7 51.2 48.1 44.5 59.35 58.76 58.76 57.6 56.9 56.2 19/03/2022 09:19:26 44.29 43.98 43.98 51.2 48.1 44.5 56.34 58.5 58.76 57.6 56.9 56.2 19/03/2022 09:19:27 40.5 43.2 43.98 51.2 48.1 44.5 56.05 57.27 58.76 57.6 56.9 56.2 19/03/2022 09:19:28 42.12 42.59 43.98 51.2 48.1 44.5 56.14 56.61 58.76 57.6 56.9 56.2 19/03/2022 09:19:29 41.97 42.53 43.98 51.2 48.1 44.5 55.44 56.37 58.76 57.6 56.9 56.2 19/03/2022 09:19:30 41.61 42.63 43.98 51.2 48.1 44.5 55.38 55.81 58.76 57.6 56.9 56.2 19/03/2022 09:19:31 42.34 43.05 43.98 51.2 48.1 44.5 55.31 55.59 58.76 57.6 56.9 56.2 19/03/2022 09:19:32 42.32 42.61 43.98 51.2 48.1 44.5 55.92 56.01 58.76 57.6 56.9 56.2 19/03/2022 09:19:33 42.48 42.7 43.98 51.2 48.1 44.5 55.94 55.98 58.76 57.6 56.9 56.2 19/03/2022 09:19:34 42.41 42.72 43.98 51.2 48.1 44.5 55.78 56.06 58.76 57.6 56.9 56.2 19/03/2022 09:19:35 43.62 43.53 43.98 51.2 48.1 44.5 56.08 56.22 58.76 57.6 56.9 56.2 19/03/2022 09:19:36 40.74 43.21 43.98 51.2 48.1 44.5 55.3 55.96 58.76 57.6 56.9 56.2 19/03/2022 09:19:37 41.28 42.52 43.98 51.2 48.1 44.5 55.75 55.81 58.76 57.6 56.9 56.2 19/03/2022 09:19:38 38.67 41.5 43.98 51.2 48.1 44.5 55.28 55.74 58.76 57.6 56.9 56.2 19/03/2022 09:19:39 42.52 42.35 43.98 51.2 48.1 44.5 56.16 56.02 58.76 57.6 56.9 56.2 19/03/2022 09:19:40 40.83 41.6 43.98 51.2 48.1 44.5 56.36 56.41 58.76 57.6 56.9 56.2 19/03/2022 09:19:41 43.16 42.82 43.98 51.2 48.1 44.5 55.97 56.51 58.76 57.6 56.9 56.2 19/03/2022 09:19:42 41.39 42.41 43.98 51.2 48.1 44.5 55.57 56.06 58.76 57.6 56.9 56.2 19/03/2022 09:19:43 41.82 43.01 43.98 51.2 48.1 44.5 55.42 55.83 58.76 57.6 56.9 56.2 19/03/2022 09:19:44 42.96 43.12 43.98 51.2 48.1 44.5 56.28 56.21 58.76 57.6 56.9 56.2 19/03/2022 09:19:45 41.82 42.87 43.98 51.2 48.1 44.5 55.4 55.98 58.76 57.6 56.9 56.2 19/03/2022 09:19:46 42.95 43.14 43.98 51.2 48.1 44.5 55.67 55.8 58.76 57.6 56.9 56.2 19/03/2022 09:19:47 43.06 43.32 43.98 51.2 48.1 44.5 55.44 55.77 58.76 57.6 56.9 56.2 19/03/2022 09:19:48 41.26 43.21 43.98 51.2 48.1 44.5 56.08 56.04 58.76 57.6 56.9 56.2 19/03/2022 09:19:49 41.56 42.46 43.98 51.2 48.1 44.5 55.41 56.01 58.76 57.6 56.9 56.2 19/03/2022 09:19:50 41.87 42.49 43.98 51.2 48.1 44.5 55.22 55.83 58.76 57.6 56.9 56.2 19/03/2022 09:19:51 41.47 42.07 43.98 51.2 48.1 44.5 55.72 55.75 58.76 57.6 56.9 56.2 19/03/2022 09:19:52 42.04 42.81 43.98 51.2 48.1 44.5 55.51 55.73 58.76 57.6 56.9 56.2 19/03/2022 09:19:53 42.66 42.6 43.98 51.2 48.1 44.5 55.65 55.82 58.76 57.6 56.9 56.2 19/03/2022 09:19:54 43.09 43.27 43.98 51.2 48.1 44.5 55.27 55.6 58.76 57.6 56.9 56.2 19/03/2022 09:19:55 40.11 43.33 43.98 51.2 48.1 44.5 55.61 55.63 58.5 57.6 56.9 56.2 19/03/2022 09:19:56 43.23 43.14 43.53 51.2 48.1 44.5 55.22 55.63 57.27 57.6 56.9 56.2 19/03/2022 09:19:57 41.16 43.23 43.53 51.2 48.1 44.5 56.45 56.12 56.61 57.6 56.9 56.2 19/03/2022 09:19:58 39.86 42.18 43.53 51.2 48.1 44.5 55.34 56.04 56.51 57.6 56.9 56.2 19/03/2022 09:19:59 37.82 40.31 43.53 51.2 48.1 44.5 55.65 55.74 56.51 57.6 56.9 56.2 19/03/2022 09:20:00 40.06 40.54 43.53 51.2 48.1 44.5 56.13 56.12 56.51 57.6 56.9 56.2 19/03/2022 09:20:01 42.98 42.36 43.53 51.2 48.1 44.5 55.63 55.91 56.51 57.6 56.9 56.2 19/03/2022 09:20:02 41.78 42.79 43.53 51.2 48.1 44.5 55.17 55.84 56.51 57.6 56.9 56.2 19/03/2022 09:20:03 41.78 42.79 43.53 51.2 48.1 44.5 56.25 56.05 56.51 57.6 56.9 56.2 19/03/2022 09:20:04 42.8 42.89 43.53 51.2 48.1 44.5 56.41 56.26 56.51 57.6 56.9 56.2 19/03/2022 09:20:05 43.39 43.36 43.36 51.2 48.1 44.5 56.31 56.41 56.51 57.6 56.9 56.2 19/03/2022 09:20:06 44.82 44.42 44.42 51.2 48.1 44.5 56.88 56.9 56.9 57.6 56.9 56.2 19/03/2022 09:20:07 42.19 44.5 44.5 51.2 48.1 44.5 55.97 56.91 56.91 57.6 56.9 56.2 19/03/2022 09:20:08 42.06 43.09 44.5 51.2 48.1 44.5 56.48 56.61 56.91 57.6 56.9 56.2 19/03/2022 09:20:09 43.47 43.71 44.5 51.2 48.1 44.5 55.76 56.49 56.91 57.6 56.9 56.2 19/03/2022 09:20:10 41.64 42.94 44.5 51.2 48.1 44.5 55.63 56.11 56.91 57.6 56.9 56.2 19/03/2022 09:20:11 41.7 43.23 44.5 51.2 48.1 44.5 56.16 56.11 56.91 57.6 56.9 56.2 19/03/2022 09:20:12 40.84 42.17 44.5 51.2 48.1 44.5 54.66 56.01 56.91 57.6 56.9 56.2 19/03/2022 09:20:13 41.21 42.09 44.5 51.2 48.1 44.5 55.92 55.69 56.91 57.6 56.9 56.2 19/03/2022 09:20:14 41.06 41.61 44.5 51.2 48.1 44.5 56.04 56.05 56.91 57.6 56.9 56.2 19/03/2022 09:20:15 39.92 41.95 44.5 51.2 48.1 44.5 56.08 56.16 56.91 57.6 56.9 56.2 19/03/2022 09:20:16 38.39 39.94 44.5 51.2 48.1 44.5 55.65 56.06 56.91 57.6 56.9 56.2 19/03/2022 09:20:17 39.89 40.16 44.5 51.2 48.1 44.5 57.51 56.98 56.98 57.6 56.9 56.2 19/03/2022 09:20:18 41.02 41.88 44.5 51.2 48.1 44.5 56.1 57.09 57.09 57.6 56.9 56.2 19/03/2022 09:20:19 43.34 42.64 44.5 51.2 48.1 44.5 55.39 56.33 57.09 57.6 56.9 56.2 19/03/2022 09:20:20 41.77 42.47 44.5 51.2 48.1 44.5 55.75 55.99 57.09 57.6 56.9 56.2 19/03/2022 09:20:21 42.22 42.95 44.5 51.2 48.1 44.5 55.97 56.03 57.09 57.6 56.9 56.2 19/03/2022 09:20:22 41.98 42.51 44.5 51.2 48.1 44.5 55.37 55.86 57.09 57.6 56.9 56.2 19/03/2022 09:20:23 41.42 42.44 44.5 51.2 48.1 44.5 55.75 55.9 57.09 57.6 56.9 56.2 19/03/2022 09:20:24 40.5 42.14 44.5 51.2 48.1 44.5 55.5 55.69 57.09 57.6 56.9 56.2 19/03/2022 09:20:25 41.81 41.91 44.5 51.2 48.1 44.5 56.28 56.36 57.09 57.6 56.9 56.2 19/03/2022 09:20:26 42.24 42.73 44.5 51.2 48.1 44.5 56.72 56.46 57.09 57.6 56.9 56.2 19/03/2022 09:20:27 41.49 42 44.5 51.2 48.1 44.5 57.59 57.32 57.32 57.6 56.9 56.2 19/03/2022 09:20:28 42.88 42.85 44.5 51.2 48.1 44.5 58.23 57.94 57.94 57.6 56.9 56.2 19/03/2022 09:20:29 41.95 42.75 44.5 51.2 48.1 44.5 56.64 57.77 57.94 57.6 56.9 56.2 19/03/2022 09:20:30 40.83 42.91 44.5 51.2 48.1 44.5 56.09 57.19 57.94 57.6 56.9 56.2 19/03/2022 09:20:31 42.94 42.57 44.5 51.2 48.1 44.5 55.65 56.69 57.94 57.6 56.9 56.2 19/03/2022 09:20:32 41.48 42.82 44.5 51.2 48.1 44.5 55.98 56.3 57.94 57.6 56.9 56.2 19/03/2022 09:20:33 41.96 42.7 44.5 51.2 48.1 44.5 55.42 55.91 57.94 57.6 56.9 56.2 19/03/2022 09:20:34 42.96 43.34 44.5 51.2 48.1 44.5 56.38 56.19 57.94 57.6 56.9 56.2 19/03/2022 09:20:35 42.47 42.63 44.5 51.2 48.1 44.5 56.32 56.34 57.94 57.6 56.9 56.2 19/03/2022 09:20:36 37.26 42.59 44.5 51.2 48.1 44.5 56.19 56.43 57.94 57.7 56.9 56.2 19/03/2022 09:20:37 42.09 42.14 43.71 51.2 48.1 44.5 55.28 56.42 57.94 57.7 56.9 56.2 19/03/2022 09:20:38 42.25 42.31 43.71 51.2 48.1 44.5 56.02 55.99 57.94 57.7 56.9 56.2 19/03/2022 09:20:39 42.34 42.33 43.34 51.2 48.1 44.5 55.58 56.02 57.94 57.7 56.9 56.2 19/03/2022 09:20:40 43.07 43.47 43.47 51.2 48.1 44.5 55.86 56 57.94 57.7 56.9 56.2 19/03/2022 09:20:41 42.14 42.88 43.47 51.2 48.1 44.5 56.38 56.38 57.94 57.7 56.9 56.2 19/03/2022 09:20:42 39.58 42.69 43.47 51.2 48.1 44.5 55.56 56.08 57.94 57.7 56.9 56.2 19/03/2022 09:20:43 40.55 41.3 43.47 51.2 48.1 44.5 56.12 56.07 57.94 57.7 56.9 56.2 19/03/2022 09:20:44 41.25 41.59 43.47 51.2 48.1 44.5 54.95 56.03 57.94 57.7 56.9 56.2 19/03/2022 09:20:45 42.84 42.96 43.47 51.2 48.1 44.5 55.19 55.59 57.94 57.7 56.9 56.2 19/03/2022 09:20:46 41.37 42.38 43.47 51.2 48.1 44.5 55.4 55.53 57.94 57.7 56.9 56.2 19/03/2022 09:20:47 43.62 43.11 43.47 51.2 48.1 44.5 56.26 56.01 57.94 57.7 56.9 56.2 19/03/2022 09:20:48 41.97 43 43.47 51.2 48.1 44.5 55.79 56.08 57.94 57.7 56.9 56.2 19/03/2022 09:20:49 40.51 42.88 43.47 51.2 48.1 44.5 55.04 55.81 57.94 57.7 56.9 56.2 19/03/2022 09:20:50 39.06 41.76 43.47 51.2 48.1 44.5 55.34 55.41 57.94 57.7 56.9 56.2 19/03/2022 09:20:51 41.93 42.07 43.47 51.2 48.1 44.5 55.31 55.48 57.94 57.7 56.9 56.2 19/03/2022 09:20:52 41.73 42.49 43.47 51.2 48.1 44.5 55.75 55.74 57.94 57.7 56.9 56.2 19/03/2022 09:20:53 41.47 42.38 43.47 51.2 48.1 44.5 55.52 55.73 57.94 57.7 56.9 56.2 19/03/2022 09:20:54 42 42.4 43.47 51.2 48.1 44.5 55.86 55.96 57.94 57.7 56.9 56.2 19/03/2022 09:20:55 42.74 42.85 43.47 51.2 48.1 44.5 55.77 56.01 57.94 57.7 56.9 56.2 19/03/2022 09:20:56 42.63 42.94 43.47 51.2 48.1 44.5 55.93 56.13 57.94 57.7 56.9 56.2 19/03/2022 09:20:57 41.87 43.35 43.47 51.2 48.1 44.5 55.84 56.13 57.94 57.7 56.9 56.2 19/03/2022 09:20:58 42.07 42.77 43.47 51.2 48.1 44.5 55.89 56.04 57.77 57.7 56.9 56.2 19/03/2022 09:20:59 42.1 42.44 43.47 51.2 48.1 44.5 55.47 55.89 57.19 57.7 56.9 56.2 19/03/2022 09:21:00 43.49 43.4 43.47 51.2 48.1 44.5 55.67 55.94 56.69 57.7 56.9 56.2 19/03/2022 09:21:01 41.54 43.88 43.88 51.2 48.1 44.5 55.14 55.78 56.43 57.6 56.9 56.2 19/03/2022 09:21:02 43.28 43.14 43.88 51.2 48.1 44.5 55.42 55.46 56.43 57.6 56.9 56.2 19/03/2022 09:21:03 43.26 43.94 43.94 51.2 48.1 44.5 55.81 55.78 56.43 57.6 56.9 56.2 19/03/2022 09:21:04 41.16 43.53 43.94 51.2 48.1 44.5 55.5 55.81 56.43 57.6 56.9 56.2 19/03/2022 09:21:05 42.08 42.6 43.94 51.2 48.1 44.5 55.94 55.92 56.43 57.6 56.9 56.2 19/03/2022 09:21:06 41.86 43.16 43.94 51.2 48.1 44.5 55.94 55.94 56.42 57.6 56.9 56.2 19/03/2022 09:21:07 41.55 42.14 43.94 51.2 48.1 44.5 54.97 55.93 56.38 57.6 56.9 56.2 19/03/2022 09:21:08 42.19 42.63 43.94 51.2 48.1 44.5 55.48 55.56 56.38 57.6 56.9 56.2 19/03/2022 09:21:09 41.13 42.25 43.94 51.2 48.1 44.5 55.5 55.82 56.38 57.6 56.9 56.2 19/03/2022 09:21:10 42 42.36 43.94 51.2 48.1 44.5 56.26 56.21 56.38 57.6 56.9 56.2 19/03/2022 09:21:11 42.03 42.52 43.94 51.2 48.1 44.5 55.66 56.16 56.21 57.6 56.9 56.2 19/03/2022 09:21:12 39.62 42.23 43.94 51.2 48.1 44.5 55.73 55.88 56.21 57.6 56.9 56.2 19/03/2022 09:21:13 36.92 40.68 43.94 51.2 48.1 44.5 55.43 55.86 56.21 57.6 56.9 56.2 19/03/2022 09:21:14 42.58 41.84 43.94 51.2 48.1 44.5 55.28 55.67 56.21 57.6 56.9 56.2 19/03/2022 09:21:15 41.93 42.11 43.94 51.2 48.1 44.5 55.79 56 56.21 57.6 56.9 56.2 19/03/2022 09:21:16 42.96 43.23 43.94 51.2 48.1 44.5 55.66 55.8 56.21 57.6 56.9 56.2 19/03/2022 09:21:17 45.77 45.35 45.35 51.2 48.1 44.5 56.88 56.61 56.61 57.6 56.9 56.2 19/03/2022 09:21:18 41.6 45.4 45.4 51.2 48.1 44.5 56.24 56.72 56.72 57.6 56.9 56.2 19/03/2022 09:21:19 41 43.52 45.4 51.2 48.1 44.5 55.42 56.31 56.72 57.6 56.9 56.2 19/03/2022 09:21:20 42.19 43.17 45.4 51.2 48.1 44.5 56.41 56.47 56.72 57.6 56.9 56.2 19/03/2022 09:21:21 40.96 42.51 45.4 51.2 48.1 44.5 55.55 56.08 56.72 57.6 56.9 56.2 19/03/2022 09:21:22 42.73 42.56 45.4 51.2 48.1 44.5 56.01 56.11 56.72 57.6 56.9 56.2 19/03/2022 09:21:23 43.11 43.17 45.4 51.2 48.1 44.5 55.44 56.07 56.72 57.6 56.9 56.2 19/03/2022 09:21:24 38.65 42.99 45.4 51.2 48.1 44.5 55.91 56.02 56.72 57.6 56.9 56.2 19/03/2022 09:21:25 42.52 42.2 45.4 51.2 48.1 44.5 55.75 55.97 56.72 57.6 56.9 56.2 19/03/2022 09:21:26 42.68 43.24 45.4 51.2 48.1 44.5 56.13 56.11 56.72 57.6 56.9 56.2 19/03/2022 09:21:27 42.76 42.84 45.4 51.2 48.1 44.5 55.75 56.15 56.72 57.6 56.9 56.2 19/03/2022 09:21:28 38.93 42.7 45.4 51.2 48.1 44.5 55.3 55.77 56.72 57.6 56.9 56.2 19/03/2022 09:21:29 41.32 41.48 45.4 51.2 48.1 44.5 55.04 55.51 56.72 57.6 56.9 56.2 19/03/2022 09:21:30 42.86 42.96 45.4 51.2 48.1 44.5 55.63 55.63 56.72 57.6 56.9 56.2 19/03/2022 09:21:31 41.89 43.11 45.4 51.2 48.1 44.5 55.09 55.63 56.72 57.6 56.9 56.2 19/03/2022 09:21:32 41.78 42.52 45.4 51.2 48.1 44.5 55.68 55.7 56.72 57.6 56.9 56.2 19/03/2022 09:21:33 41.78 42.46 45.4 51.2 48.1 44.5 55.35 55.7 56.72 57.6 56.9 56.2 19/03/2022 09:21:34 42.67 42.88 45.4 51.2 48.1 44.5 55.98 55.94 56.72 57.6 56.9 56.2 19/03/2022 09:21:35 42.23 42.7 45.4 51.2 48.1 44.5 54.81 55.77 56.72 57.6 56.9 56.2 19/03/2022 09:21:36 42.28 42.87 45.4 51.2 48.1 44.5 56 55.83 56.72 57.6 56.9 56.2 19/03/2022 09:21:37 42.33 42.84 45.4 51.2 48.1 44.5 55.2 55.85 56.72 57.6 56.9 56.2 19/03/2022 09:21:38 41.81 43.38 45.4 51.2 48.1 44.5 55.61 55.62 56.72 57.6 56.9 56.2 19/03/2022 09:21:39 40.3 41.62 45.4 51.2 48.1 44.5 55.88 55.84 56.72 57.6 56.9 56.2 19/03/2022 09:21:40 41.94 42.14 45.4 51.2 48.1 44.5 55.26 55.74 56.72 57.6 56.9 56.2 19/03/2022 09:21:41 42.11 42.76 45.4 51.2 48.1 44.5 55.38 55.52 56.72 57.6 56.9 56.2 19/03/2022 09:21:42 41.75 42.7 45.4 51.2 48.1 44.5 55.07 55.46 56.72 57.6 56.9 56.2 19/03/2022 09:21:43 42.23 42.87 45.4 51.2 48.1 44.5 55.09 55.49 56.72 57.6 56.9 56.2 19/03/2022 09:21:44 40.63 42.93 45.4 51.2 48.1 44.5 55.66 55.59 56.72 57.6 56.9 56.2 19/03/2022 09:21:45 41.31 41.73 45.4 51.2 48.1 44.5 55.52 55.87 56.72 57.6 56.9 56.2 19/03/2022 09:21:46 41.96 42.15 45.4 51.2 48.1 44.5 55.99 55.88 56.72 57.6 56.9 56.2 19/03/2022 09:21:47 41.16 42 45.4 51.2 48.1 44.5 55.1 55.75 56.72 57.6 56.9 56.2 19/03/2022 09:21:48 43.09 42.62 43.52 51.2 48.1 44.5 55.72 55.7 56.47 57.6 56.9 56.2 19/03/2022 09:21:49 40.74 42.83 43.38 51.2 48.1 44.5 55.49 55.7 56.47 57.6 56.9 56.2 19/03/2022 09:21:50 41.37 42.31 43.38 51.2 48.1 44.5 56.04 56.17 56.17 57.6 56.9 56.2 19/03/2022 09:21:51 43.15 42.85 43.38 51.2 48.1 44.5 56.2 56.21 56.21 57.6 56.9 56.2 19/03/2022 09:21:52 35 43.15 43.38 51.2 48.1 44.5 55.52 56.18 56.21 57.6 56.9 56.2 19/03/2022 09:21:53 41.08 41.38 43.38 51.2 48.1 44.5 56.26 56.22 56.22 57.6 56.9 56.2 19/03/2022 09:21:54 41.51 41.8 43.38 51.2 48.1 44.5 56.62 56.59 56.59 57.6 56.9 56.2 19/03/2022 09:21:55 42.24 42.41 43.38 51.2 48.1 44.5 55.55 56.44 56.59 57.6 56.9 56.2 19/03/2022 09:21:56 42.49 42.83 43.38 51.2 48.1 44.5 56.14 56.12 56.59 57.6 56.9 56.2 19/03/2022 09:21:57 40.15 42.23 43.38 51.2 48.1 44.5 55.11 56.13 56.59 57.6 56.9 56.2 19/03/2022 09:21:58 41.53 42.15 43.38 51.2 48.1 44.5 55.68 55.86 56.59 57.6 56.9 56.2 19/03/2022 09:21:59 40.63 41.75 43.38 51.1 48.1 44.5 56.48 56.28 56.59 57.6 56.9 56.2 19/03/2022 09:22:00 38.21 42.36 43.38 51.1 48.1 44.5 55.59 56.22 56.59 57.6 56.9 56.2 19/03/2022 09:22:01 39.34 40.17 43.38 50.9 48.1 44.5 55.45 55.95 56.59 57.5 56.9 56.2 19/03/2022 09:22:02 42.78 41.87 43.38 50.9 48.1 44.5 55.76 55.9 56.59 57.5 56.9 56.2 19/03/2022 09:22:03 38.76 42.03 43.38 50.8 48.1 44.5 55.99 56.25 56.59 57.4 56.9 56.2 19/03/2022 09:22:04 41.04 41.1 43.38 50.7 48.1 44.5 55.67 56.22 56.59 57.4 56.9 56.2 19/03/2022 09:22:05 41.37 41.92 43.38 50.7 48.1 44.5 55.35 55.69 56.59 57.4 56.9 56.2 19/03/2022 09:22:06 41.8 42.06 43.38 50.7 48.1 44.5 55.42 55.62 56.59 57.4 56.9 56.2 19/03/2022 09:22:07 41.33 42.3 43.38 50.7 48.1 44.5 55.88 55.94 56.59 57.4 56.9 56.2 19/03/2022 09:22:08 40.92 41.97 43.15 50.7 48.1 44.5 55.95 56.11 56.59 57.4 56.9 56.2 19/03/2022 09:22:09 42.27 42.46 43.15 50.6 48.1 44.5 55.81 56.1 56.59 57.4 56.9 56.2 19/03/2022 09:22:10 42.04 42.44 43.15 50.5 48.1 44.5 55.76 55.99 56.59 57.3 56.9 56.2 19/03/2022 09:22:11 42.3 42.91 43.15 50.4 48.1 44.5 56.21 56.34 56.59 57.3 56.9 56.2 19/03/2022 09:22:12 42.93 43.02 43.15 50.3 48.1 44.5 56.67 56.65 56.65 57.3 56.9 56.2 19/03/2022 09:22:13 40.44 42.63 43.15 50.2 48.1 44.5 56.22 56.45 56.65 57.2 56.9 56.2 19/03/2022 09:22:14 41.72 42.26 43.15 50.1 48.1 44.5 57.21 57.05 57.05 57.2 56.9 56.2 19/03/2022 09:22:15 43.96 43.57 43.57 50.1 48.1 44.5 56.48 56.9 57.05 57.2 56.9 56.2 19/03/2022 09:22:16 42.91 43.44 43.57 50.1 48.1 44.5 55.55 56.72 57.05 57.2 56.9 56.2 19/03/2022 09:22:17 42.71 43.28 43.57 50.1 48.1 44.5 55.77 56.03 57.05 57.2 56.9 56.2 19/03/2022 09:22:18 39.34 43.05 43.57 50.1 48.1 44.5 56.34 56.26 57.05 57.2 56.9 56.2 19/03/2022 09:22:19 41.91 42.02 43.57 50.1 48.1 44.5 55.05 56.31 57.05 57.2 56.9 56.2 19/03/2022 09:22:20 42.53 42.37 43.57 50 48.1 44.5 55.83 55.74 57.05 57.1 56.9 56.2 19/03/2022 09:22:21 43.03 43.14 43.57 49.8 48.1 44.5 55.65 55.88 57.05 57.1 56.9 56.2 19/03/2022 09:22:22 42.14 42.96 43.57 49.8 48.1 44.5 55.99 55.95 57.05 57.1 56.9 56.2 19/03/2022 09:22:23 42.7 42.87 43.57 49.8 48.1 44.5 55.74 55.99 57.05 57.1 56.9 56.2 19/03/2022 09:22:24 39.4 43.18 43.57 49.7 48.1 44.5 56.09 56.23 57.05 57.1 56.9 56.2 19/03/2022 09:22:25 42.41 42.16 43.57 49.7 48.1 44.5 55.27 56.03 57.05 57.1 56.9 56.2 19/03/2022 09:22:26 35 41.86 43.57 49.7 48.1 44.5 55.61 56.07 57.05 57.1 56.9 56.2 19/03/2022 09:22:27 41.24 41.31 43.57 49.5 48.1 44.5 55.2 55.57 57.05 57 56.9 56.2 19/03/2022 09:22:28 42.92 42.52 43.57 49.1 48.1 44.5 55.15 55.5 57.05 56.9 56.9 56.2 19/03/2022 09:22:29 41.56 42.3 43.57 48.9 48.1 44.5 55.51 55.51 57.05 56.8 56.9 56.2 19/03/2022 09:22:30 39.06 41.82 43.57 48.8 48.1 44.5 55.46 55.72 57.05 56.8 56.9 56.2 19/03/2022 09:22:31 43.33 43.14 43.57 48.4 48.1 44.5 55.81 55.81 57.05 56.7 56.9 56.2 19/03/2022 09:22:32 40.87 42.39 43.57 48.3 48.1 44.5 56.16 56.09 57.05 56.7 56.9 56.2 19/03/2022 09:22:33 41 42.28 43.57 48.2 48.1 44.5 55.39 55.95 57.05 56.6 56.9 56.2 19/03/2022 09:22:34 39.6 41.06 43.57 48.2 48.1 44.5 55.37 55.69 57.05 56.6 56.9 56.2 19/03/2022 09:22:35 42.89 42.32 43.57 48.2 48.1 44.5 55.93 55.91 57.05 56.6 56.9 56.2 19/03/2022 09:22:36 43.15 43.3 43.57 48.2 48.1 44.5 56.06 56.15 57.05 56.6 56.9 56.2 19/03/2022 09:22:37 40.62 42.88 43.57 48.2 48.1 44.5 55.76 55.98 57.05 56.6 56.9 56.2 19/03/2022 09:22:38 42.13 42.54 43.57 48.1 48.1 44.5 55.42 55.83 57.05 56.6 56.9 56.2 19/03/2022 09:22:39 42.07 42.57 43.57 47.9 48.1 44.5 55.54 55.77 57.05 56.5 56.9 56.2 19/03/2022 09:22:40 43.16 42.93 43.57 47.2 48 44.5 55.42 55.67 57.05 56.4 56.9 56.2 19/03/2022 09:22:41 41.77 42.94 43.57 43.2 48 44.5 55.4 55.64 57.05 55.9 56.9 56.2 19/03/2022 09:22:42 44.28 44.23 44.23 42.5 48 44.5 55.46 55.59 57.05 55.9 56.9 56.2 19/03/2022 09:22:43 43.11 43.57 44.23 42.4 48 44.5 56.19 56.09 57.05 55.8 56.9 56.2 19/03/2022 09:22:44 42.08 43.42 44.23 42.2 48 44.5 55.85 56.15 56.9 55.8 56.9 56.2 19/03/2022 09:22:45 40.09 42.64 44.23 41.9 48 44.5 55.31 55.86 56.72 55.8 56.9 56.2 19/03/2022 09:22:46 41.55 41.77 44.23 41.9 48 44.5 55.89 55.86 56.31 55.8 56.9 56.2 19/03/2022 09:22:47 42.24 42.5 44.23 41.9 48 44.5 55.36 55.74 56.31 55.8 56.9 56.2 19/03/2022 09:22:48 42.78 43.05 44.23 41.9 48 44.5 55.82 55.8 56.31 55.8 56.9 56.2 19/03/2022 09:22:49 41.35 42.63 44.23 41.9 48 44.5 55.64 55.98 56.23 55.8 56.9 56.2 19/03/2022 09:22:50 41.97 43.37 44.23 41.9 48 44.5 55.86 55.88 56.23 55.8 56.9 56.2 19/03/2022 09:22:51 41.06 42.29 44.23 41.9 48 44.5 55.41 55.93 56.23 55.8 56.9 56.2 19/03/2022 09:22:52 42.25 42.43 44.23 41.9 48 44.5 56.3 56.07 56.23 55.8 56.9 56.2 19/03/2022 09:22:53 42.6 42.83 44.23 41.9 48 44.5 55.86 56.17 56.23 55.8 56.9 56.2 19/03/2022 09:22:54 39.72 42.62 44.23 41.9 48 44.5 54.93 55.83 56.17 55.8 56.9 56.2 19/03/2022 09:22:55 42.73 42.72 44.23 41.9 48 44.5 56.12 55.99 56.17 55.8 56.9 56.2 19/03/2022 09:22:56 43.7 43.41 44.23 41.9 48 44.5 56.16 56.15 56.17 55.8 56.9 56.2 19/03/2022 09:22:57 42.73 43.73 44.23 41.9 48 44.5 55.61 56.06 56.17 55.8 56.9 56.2 19/03/2022 09:22:58 41.61 42.92 44.23 41.9 48 44.5 56.01 56.08 56.17 55.8 56.9 56.2 19/03/2022 09:22:59 41.72 42.59 44.23 41.9 48 44.5 55.61 56.03 56.17 55.8 56.9 56.2 19/03/2022 09:23:00 41.32 42.35 44.23 41.9 48 44.5 55.37 55.8 56.17 55.8 56.9 56.2 19/03/2022 09:23:01 39.59 42.4 44.23 41.9 48 44.5 55.48 55.65 56.17 55.8 56.9 56.2 19/03/2022 09:23:02 41.57 41.94 44.23 41.9 48 44.5 55.56 55.78 56.17 55.8 56.9 56.2 19/03/2022 09:23:03 42.82 42.69 44.23 41.9 47.9 44.5 56.4 56.24 56.24 55.8 56.9 56.2 19/03/2022 09:23:04 41.64 42.4 44.23 41.9 47.9 44.5 55.18 56.21 56.24 55.8 56.9 56.2 19/03/2022 09:23:05 39.05 42.18 44.23 41.9 47.9 44.5 55.72 56.03 56.24 55.8 56.9 56.2 19/03/2022 09:23:06 41.69 41.63 44.23 41.9 47.9 44.5 55.2 55.54 56.24 55.8 56.9 56.2 19/03/2022 09:23:07 42.14 42.3 44.23 41.9 47.9 44.5 55.8 56.01 56.24 55.8 56.9 56.2 19/03/2022 09:23:08 42.91 42.9 44.23 41.9 47.9 44.5 55.46 55.61 56.24 55.8 56.9 56.2 19/03/2022 09:23:09 41.48 43.01 44.23 41.9 47.9 44.5 56.18 55.98 56.24 55.8 56.9 56.2 19/03/2022 09:23:10 41.44 42.22 44.23 41.9 47.9 44.5 55.65 56.03 56.24 55.8 56.9 56.2 19/03/2022 09:23:11 41.74 42.22 44.23 41.9 47.9 44.5 55.63 55.75 56.24 55.8 56.8 56.2 19/03/2022 09:23:12 41.48 42.35 43.73 41.9 47.9 44.5 56.43 56.58 56.58 55.8 56.8 56.2 19/03/2022 09:23:13 40.68 42.42 43.73 41.9 47.9 44.5 55.61 56.14 56.58 55.8 56.8 56.2 19/03/2022 09:23:14 42.66 42.85 43.73 41.9 47.9 44.5 56.16 56.19 56.58 55.8 56.8 56.2 19/03/2022 09:23:15 42 42.71 43.73 41.9 47.9 44.5 55.51 56.12 56.58 55.8 56.8 56.2 19/03/2022 09:23:16 38.52 42.41 43.73 41.9 47.9 44.5 55.67 55.85 56.58 55.8 56.8 56.2 19/03/2022 09:23:17 41.25 42.08 43.73 41.9 47.9 44.5 55.21 55.66 56.58 55.8 56.8 56.2 19/03/2022 09:23:18 42.25 41.74 43.73 41.9 47.9 44.5 56.43 56.16 56.58 55.8 56.8 56.2 19/03/2022 09:23:19 42.39 42.59 43.73 41.9 47.9 44.5 56.66 56.67 56.67 55.8 56.8 56.2 19/03/2022 09:23:20 41.19 42.7 43.73 41.9 47.9 44.5 58.72 58.15 58.15 55.8 56.8 56.2 19/03/2022 09:23:21 43.68 43.22 43.73 41.9 47.9 44.5 60.73 60.33 60.33 55.9 56.8 56.2 19/03/2022 09:23:22 41.42 43.55 43.73 41.9 47.9 44.5 59.57 59.93 60.33 55.9 56.8 56.2 19/03/2022 09:23:23 42.32 42.64 43.73 41.9 47.9 44.5 58.44 60.06 60.33 55.9 56.8 56.2 19/03/2022 09:23:24 42.82 43.42 43.73 41.9 47.9 44.5 59 59.54 60.33 55.9 56.8 56.2 19/03/2022 09:23:25 42.62 42.78 43.73 41.9 47.9 44.5 56.54 58.69 60.33 55.9 56.8 56.2 19/03/2022 09:23:26 41.53 42.76 43.73 41.9 47.9 44.5 56.31 57.44 60.33 55.9 56.8 56.2 19/03/2022 09:23:27 41.74 42.77 43.55 41.9 47.9 44.5 55.83 56.9 60.33 55.9 56.8 56.2 19/03/2022 09:23:28 43.34 43.07 43.55 41.9 47.9 44.5 55.15 56.29 60.33 55.9 56.8 56.2 19/03/2022 09:23:29 42.86 43.35 43.55 41.9 47.9 44.5 56.26 56.13 60.33 55.9 56.8 56.2 19/03/2022 09:23:30 41.54 43.27 43.55 41.9 47.9 44.5 55.24 56.14 60.33 55.9 56.8 56.2 19/03/2022 09:23:31 42.75 42.78 43.55 41.9 47.9 44.5 56.17 56.19 60.33 55.9 56.8 56.2 19/03/2022 09:23:32 43.11 43.63 43.63 41.9 47.9 44.5 55.72 56.06 60.33 55.9 56.8 56.2 19/03/2022 09:23:33 42.98 43.17 43.63 41.9 47.9 44.5 55.47 55.82 60.33 55.9 56.8 56.2 19/03/2022 09:23:34 39.68 43.11 43.63 41.9 47.9 44.5 55.28 55.6 60.33 55.9 56.8 56.2 19/03/2022 09:23:35 43.33 42.9 43.63 41.9 47.9 44.5 56.03 55.82 60.33 55.9 56.8 56.2 19/03/2022 09:23:36 40.54 42.86 43.63 41.9 47.9 44.5 55.39 55.75 60.33 55.9 56.8 56.2 19/03/2022 09:23:37 42.65 42.68 43.63 41.9 47.9 44.5 55.52 55.9 60.33 55.9 56.8 56.2 19/03/2022 09:23:38 42.96 43.28 43.63 41.9 47.9 44.5 55.58 55.65 60.33 55.9 56.8 56.2 19/03/2022 09:23:39 42.07 42.99 43.63 41.9 47.9 44.5 55.08 55.67 60.33 55.9 56.8 56.2 19/03/2022 09:23:40 40.38 42.45 43.63 41.9 47.9 44.5 54.96 55.5 60.33 55.9 56.8 56.2 19/03/2022 09:23:41 41.7 41.96 43.63 41.9 47.9 44.5 55.7 55.69 60.33 55.9 56.8 56.2 19/03/2022 09:23:42 41.19 42.3 43.63 41.9 47.9 44.5 55.17 55.46 60.33 55.9 56.8 56.2 19/03/2022 09:23:43 42.49 42.86 43.63 41.9 47.9 44.5 55.57 55.56 60.33 55.9 56.8 56.2 19/03/2022 09:23:44 40.57 42.7 43.63 41.9 47.9 44.5 55.67 55.85 60.33 55.9 56.8 56.2 19/03/2022 09:23:45 42.16 42.49 43.63 41.9 47.9 44.5 55.49 55.73 60.33 55.9 56.8 56.2 19/03/2022 09:23:46 43.38 43.04 43.63 41.9 47.9 44.5 55.46 55.75 60.33 55.9 56.8 56.2 19/03/2022 09:23:47 41.61 43.25 43.63 41.9 47.9 44.5 55.17 55.62 60.33 55.9 56.8 56.2 19/03/2022 09:23:48 42.69 42.74 43.63 41.9 47.9 44.5 55.35 55.57 60.33 55.9 56.8 56.2 19/03/2022 09:23:49 42.58 43.13 43.63 41.9 47.9 44.5 55.63 55.61 60.33 55.9 56.8 56.2 19/03/2022 09:23:50 44.22 43.79 43.79 41.9 47.9 44.5 55.81 55.84 60.33 55.9 56.8 56.2 19/03/2022 09:23:51 40.92 43.66 43.79 41.9 47.9 44.5 55.11 55.76 60.06 55.9 56.8 56.2 19/03/2022 09:23:52 41.83 42.66 43.79 41.9 47.9 44.5 55.17 55.38 60.06 55.9 56.8 56.2 19/03/2022 09:23:53 41.67 42.57 43.79 41.9 47.9 44.5 55.83 55.72 59.54 55.9 56.8 56.2 19/03/2022 09:23:54 42.49 42.37 43.79 41.9 47.9 44.5 55.3 55.77 58.69 55.9 56.8 56.2 19/03/2022 09:23:55 42.14 42.56 43.79 41.9 47.9 44.5 55.24 55.71 57.44 55.9 56.8 56.2 19/03/2022 09:23:56 41.52 42.73 43.79 41.9 47.9 44.5 54.98 55.2 56.9 55.9 56.8 56.2 19/03/2022 09:23:57 39.12 42.12 43.79 41.9 47.9 44.5 55.89 55.59 56.29 55.9 56.8 56.2 19/03/2022 09:23:58 39.85 41.35 43.79 41.9 47.9 44.5 55.3 55.59 56.19 55.9 56.8 56.2 19/03/2022 09:23:59 42.05 41.61 43.79 41.9 47.9 44.5 55.56 55.64 56.19 55.9 56.8 56.2 19/03/2022 09:24:00 42 42.22 43.79 41.9 47.9 44.5 55.66 55.91 56.19 55.9 56.8 56.2 19/03/2022 09:24:01 39.65 41.8 43.79 41.9 47.9 44.5 55.53 55.84 56.06 55.9 56.8 56.2 19/03/2022 09:24:02 42.04 42.28 43.79 41.9 47.9 44.5 55.9 55.87 55.91 55.9 56.8 56.2 19/03/2022 09:24:03 41.94 42.18 43.79 41.9 47.9 44.5 55.43 56.01 56.01 55.9 56.8 56.2 19/03/2022 09:24:04 40.16 42.53 43.79 41.9 47.9 44.5 56.12 56.05 56.05 55.9 56.8 56.2 19/03/2022 09:24:05 41.81 41.68 43.79 41.9 47.9 44.5 55.92 56.16 56.16 55.9 56.8 56.2 19/03/2022 09:24:06 40.95 42.28 43.79 41.9 47.8 44.5 55.29 55.98 56.16 55.9 56.7 56.2 19/03/2022 09:24:07 39.44 41.54 43.79 41.9 47.8 44.5 55.14 55.76 56.16 55.9 56.7 56.2 19/03/2022 09:24:08 41.8 41.75 43.79 41.9 47.8 44.5 55.86 55.88 56.16 55.9 56.7 56.2 19/03/2022 09:24:09 41.7 42.25 43.79 41.9 47.8 44.5 55.37 55.89 56.16 55.9 56.7 56.2 19/03/2022 09:24:10 38.71 41.89 43.79 41.9 47.8 44.5 55.81 55.86 56.16 55.9 56.7 56.2 19/03/2022 09:24:11 43.06 42.28 43.79 41.9 47.8 44.5 56 55.95 56.16 55.9 56.7 56.2 19/03/2022 09:24:12 41.49 42.57 43.79 41.9 47.8 44.5 54.87 55.94 56.16 55.9 56.7 56.2 19/03/2022 09:24:13 41.29 42.02 43.79 41.9 47.8 44.5 55.62 55.61 56.16 55.9 56.7 56.2 19/03/2022 09:24:14 42.51 42.71 43.79 41.9 47.8 44.5 56.2 56.03 56.16 55.9 56.7 56.2 19/03/2022 09:24:15 41.41 42.41 43.79 41.9 47.8 44.5 55.25 55.95 56.16 55.9 56.7 56.2 19/03/2022 09:24:16 43.73 43.4 43.79 41.9 47.8 44.5 55.31 55.57 56.16 55.9 56.7 56.2 19/03/2022 09:24:17 39.46 43.33 43.79 41.9 47.8 44.5 55 55.58 56.16 55.9 56.7 56.2 19/03/2022 09:24:18 40.44 42.05 43.79 41.9 47.8 44.5 55.4 55.4 56.16 55.9 56.7 56.2 19/03/2022 09:24:19 43.12 42.8 43.79 41.9 47.8 44.5 55.2 55.47 56.16 55.9 56.7 56.2 19/03/2022 09:24:20 40.31 43.01 43.66 41.9 47.8 44.5 55.01 55.36 56.16 55.9 56.7 56.2 19/03/2022 09:24:21 42.18 42.2 43.4 41.9 47.7 44.5 55.78 55.61 56.16 55.9 56.7 56.2 19/03/2022 09:24:22 42.11 42.85 43.4 41.9 47.7 44.5 55.52 55.63 56.16 55.9 56.7 56.2 19/03/2022 09:24:23 39.18 41.67 43.4 41.9 47.7 44.5 55.45 55.62 56.16 55.9 56.7 56.2 19/03/2022 09:24:24 42.1 41.92 43.4 41.9 47.7 44.5 55.95 55.91 56.16 55.9 56.7 56.2 19/03/2022 09:24:25 42.96 42.77 43.4 41.9 47.7 44.5 55.36 55.99 56.16 55.8 56.7 56.2 19/03/2022 09:24:26 42.04 42.94 43.4 41.9 47.7 44.5 55.74 55.8 56.16 55.8 56.7 56.2 19/03/2022 09:24:27 40.89 42.84 43.4 41.9 47.7 44.5 55.41 55.79 56.16 55.8 56.7 56.2 19/03/2022 09:24:28 41.43 42.37 43.4 41.9 47.7 44.5 55.97 56.09 56.16 55.8 56.7 56.2 19/03/2022 09:24:29 41.3 42.09 43.4 41.9 47.7 44.5 55.32 55.77 56.16 55.8 56.7 56.2 19/03/2022 09:24:30 43.73 43.05 43.4 41.9 47.6 44.5 55.82 55.88 56.16 55.8 56.7 56.2 19/03/2022 09:24:31 42.23 43.22 43.4 41.9 47.6 44.5 55.38 55.7 56.16 55.8 56.7 56.2 19/03/2022 09:24:32 42.57 43.67 43.67 41.9 47.6 44.5 55.53 55.65 56.16 55.8 56.7 56.2 19/03/2022 09:24:33 40.82 42.57 43.67 41.9 47.6 44.5 54.95 55.68 56.16 55.8 56.7 56.2 19/03/2022 09:24:34 39.68 41.33 43.67 41.9 47.6 44.5 55.93 55.77 56.16 55.8 56.7 56.2 19/03/2022 09:24:35 40.11 40.75 43.67 41.9 47.6 44.5 55.66 55.92 56.09 55.8 56.7 56.2 19/03/2022 09:24:36 41.36 41.44 43.67 41.9 47.6 44.5 61.1 60.27 60.27 55.9 56.7 56.2 19/03/2022 09:24:37 42.64 42.43 43.67 41.9 47.6 44.5 55.98 60.14 60.27 55.9 56.7 56.2 19/03/2022 09:24:38 41.38 42.47 43.67 41.9 47.5 44.5 56.02 58.08 60.27 55.9 56.7 56.2 19/03/2022 09:24:39 40.04 42.41 43.67 41.9 47.5 44.5 55.05 56.98 60.27 55.9 56.6 56.2 19/03/2022 09:24:40 36.99 40.95 43.67 41.9 47.5 44.5 55.06 55.79 60.27 55.9 56.6 56.2 19/03/2022 09:24:41 42.24 41.91 43.67 41.9 47.5 44.5 55.87 56.04 60.27 55.9 56.6 56.2 19/03/2022 09:24:42 42.95 42.55 43.67 41.9 47.5 44.5 56.47 56.36 60.27 55.9 56.6 56.2 19/03/2022 09:24:43 41.42 43.02 43.67 41.9 47.5 44.5 55.61 56.4 60.27 55.9 56.6 56.2 19/03/2022 09:24:44 41.91 42.29 43.67 41.9 47.5 44.5 56 56.13 60.27 55.9 56.6 56.2 19/03/2022 09:24:45 43.08 42.98 43.67 41.9 47.5 44.5 55.77 56.12 60.27 55.9 56.6 56.2 19/03/2022 09:24:46 42.99 43.44 43.67 41.9 47.5 44.5 55.62 56.01 60.27 55.9 56.6 56.2 19/03/2022 09:24:47 41.73 43.13 43.67 41.9 47.5 44.5 55.48 55.88 60.27 55.9 56.6 56.2 19/03/2022 09:24:48 43.38 43.15 43.67 41.9 47.5 44.5 55.66 55.7 60.27 55.9 56.6 56.2 19/03/2022 09:24:49 40.93 42.91 43.67 41.9 47.5 44.5 55.22 55.73 60.27 55.9 56.6 56.2 19/03/2022 09:24:50 39.14 41.95 43.67 41.9 47.5 44.5 55.66 55.67 60.27 55.9 56.6 56.2 19/03/2022 09:24:51 43.42 42.73 43.67 41.9 47.5 44.5 55.27 55.57 60.27 55.9 56.6 56.2 19/03/2022 09:24:52 42.61 43.72 43.72 41.9 47.5 44.5 56.43 56.26 60.27 55.9 56.6 56.2 19/03/2022 09:24:53 38.64 42.58 43.72 41.8 47.5 44.5 55.67 56.01 60.27 55.9 56.6 56.2 19/03/2022 09:24:54 41.88 41.91 43.72 41.8 47.5 44.5 55.75 55.86 60.27 55.9 56.6 56.2 19/03/2022 09:24:55 42.95 42.58 43.72 41.9 47.5 44.5 55.32 55.83 60.27 55.9 56.6 56.2 19/03/2022 09:24:56 39.61 42.59 43.72 41.8 47.5 44.5 56.16 56.09 60.27 55.9 56.6 56.2 19/03/2022 09:24:57 40.53 41.06 43.72 41.8 47.5 44.5 56.06 56.17 60.27 55.9 56.6 56.2 19/03/2022 09:24:58 42.39 42.01 43.72 41.8 47.5 44.5 55.72 56.1 60.27 55.9 56.6 56.2 19/03/2022 09:24:59 42.38 42.68 43.72 41.9 47.5 44.5 55.58 56.08 60.27 55.9 56.6 56.2 19/03/2022 09:25:00 39.92 42.2 43.72 41.9 47.5 44.5 55.72 55.88 60.27 55.9 56.6 56.2 19/03/2022 09:25:01 42.49 42.54 43.72 41.9 47.5 44.5 56.12 56.08 60.27 55.9 56.6 56.2 19/03/2022 09:25:02 43.04 43.11 43.72 41.9 47.5 44.5 55.97 56.14 60.27 55.9 56.6 56.2 19/03/2022 09:25:03 43.79 43.41 43.72 41.9 47.5 44.5 55.58 56.24 60.27 55.9 56.6 56.2 19/03/2022 09:25:04 41.87 43.48 43.72 41.9 47.5 44.5 55.86 55.94 60.27 55.9 56.6 56.2 19/03/2022 09:25:05 39.13 42.97 43.72 41.9 47.5 44.5 55.89 55.97 60.27 55.9 56.6 56.2 19/03/2022 09:25:06 41.37 41.7 43.72 41.8 47.5 44.5 56.07 56.18 60.14 55.9 56.6 56.2 19/03/2022 09:25:07 40.49 41.59 43.72 41.8 47.5 44.5 55.18 56.13 58.08 55.9 56.6 56.2 19/03/2022 09:25:08 39.59 41.37 43.72 41.8 47.5 44.5 55.56 56.11 56.98 55.9 56.6 56.2 19/03/2022 09:25:09 41.35 41.6 43.72 41.8 47.5 44.5 55.82 55.85 56.4 55.9 56.6 56.2 19/03/2022 09:25:10 41.66 41.62 43.72 41.8 47.5 44.5 55.25 55.98 56.4 55.9 56.6 56.2 19/03/2022 09:25:11 40.98 42.23 43.72 41.8 47.5 44.5 55.4 55.63 56.4 55.9 56.6 56.2 19/03/2022 09:25:12 42.08 42.26 43.72 41.8 47.5 44.5 55.1 55.42 56.4 55.9 56.6 56.2 19/03/2022 09:25:13 42.88 42.76 43.72 41.8 47.5 44.5 55.33 55.4 56.26 55.9 56.6 56.2 19/03/2022 09:25:14 39.07 43.01 43.72 41.8 47.5 44.5 54.9 55.35 56.26 55.9 56.6 56.2 19/03/2022 09:25:15 43.16 42.79 43.72 41.8 47.5 44.5 56.23 55.86 56.26 55.9 56.6 56.2 19/03/2022 09:25:16 44.22 44.16 44.16 41.8 47.5 44.5 55.88 56.09 56.26 55.9 56.6 56.2 19/03/2022 09:25:17 42.35 43.7 44.16 41.9 47.5 44.5 55.72 55.99 56.26 55.8 56.6 56.2 19/03/2022 09:25:18 40.38 42.91 44.16 41.9 47.5 44.5 55.82 56.09 56.26 55.8 56.6 56.2 19/03/2022 09:25:19 41.17 42.54 44.16 41.8 47.5 44.5 55.26 55.93 56.26 55.8 56.6 56.2 19/03/2022 09:25:20 42.13 42.34 44.16 41.8 47.5 44.5 55.47 55.7 56.26 55.8 56.6 56.2 19/03/2022 09:25:21 42.9 42.82 44.16 41.9 47.5 44.5 55.91 55.9 56.26 55.8 56.6 56.2 19/03/2022 09:25:22 40.28 42.66 44.16 41.8 47.5 44.5 55.54 55.85 56.24 55.8 56.6 56.2 19/03/2022 09:25:23 42.63 42.6 44.16 41.9 47.5 44.5 55.76 55.85 56.24 55.8 56.6 56.2 19/03/2022 09:25:24 41.62 42.57 44.16 41.9 47.5 44.5 55.26 55.91 56.24 55.8 56.6 56.2 19/03/2022 09:25:25 43.13 42.86 44.16 41.9 47.5 44.5 55.83 55.84 56.24 55.8 56.6 56.2 19/03/2022 09:25:26 42.66 43.46 44.16 41.9 47.5 44.5 55.83 55.94 56.24 55.8 56.6 56.2 19/03/2022 09:25:27 41.22 43.21 44.16 41.9 47.5 44.5 55.69 55.82 56.24 55.8 56.6 56.2 19/03/2022 09:25:28 42.07 42.43 44.16 41.9 47.5 44.5 55.73 55.95 56.24 55.8 56.6 56.2 19/03/2022 09:25:29 42.15 42.4 44.16 41.9 47.5 44.5 55.74 55.96 56.24 55.8 56.6 56.2 19/03/2022 09:25:30 41.52 42.6 44.16 41.9 47.5 44.5 56.06 56.05 56.24 55.8 56.6 56.2 19/03/2022 09:25:31 40.41 41.85 44.16 41.9 47.5 44.5 55.62 55.88 56.24 55.8 56.6 56.2 19/03/2022 09:25:32 42.96 42.79 44.16 41.9 47.5 44.5 56.19 56.14 56.24 55.8 56.6 56.2 19/03/2022 09:25:33 42.08 43.1 44.16 41.9 47.5 44.5 55.37 56.05 56.18 55.8 56.6 56.2 19/03/2022 09:25:34 40.01 41.93 44.16 41.8 47.5 44.5 55.47 55.93 56.18 55.8 56.6 56.2 19/03/2022 09:25:35 41.09 41.71 44.16 41.8 47.5 44.5 55.25 55.5 56.18 55.8 56.6 56.2 19/03/2022 09:25:36 40.94 41.94 44.16 41.8 47.5 44.5 55.66 55.81 56.14 55.8 56.6 56.2 19/03/2022 09:25:37 41.73 41.72 44.16 41.8 47.5 44.5 56.09 55.94 56.14 55.8 56.6 56.2 19/03/2022 09:25:38 41.31 41.82 44.16 41.8 47.5 44.5 55.82 56.03 56.14 55.8 56.6 56.2 19/03/2022 09:25:39 41.69 42.99 44.16 41.8 47.5 44.5 55.67 56.04 56.14 55.8 56.6 56.2 19/03/2022 09:25:40 42.43 42.67 44.16 41.8 47.5 44.5 55.82 55.87 56.14 55.8 56.6 56.2 19/03/2022 09:25:41 40.84 42.9 44.16 41.8 47.5 44.5 54.89 55.95 56.14 55.8 56.6 56.2 19/03/2022 09:25:42 41.16 41.7 44.16 41.8 47.5 44.5 56.36 56.08 56.14 55.8 56.6 56.2 19/03/2022 09:25:43 41.43 41.83 44.16 41.8 47.5 44.5 55.82 56.04 56.14 55.8 56.6 56.2 19/03/2022 09:25:44 43.36 43.19 44.16 41.9 47.5 44.5 56.42 56.38 56.38 55.8 56.6 56.2 19/03/2022 09:25:45 41.25 43.32 44.16 41.8 47.5 44.5 55.19 56.28 56.38 55.8 56.6 56.2 19/03/2022 09:25:46 42.59 42.92 43.7 41.8 47.5 44.5 55.95 55.99 56.38 55.8 56.6 56.2 19/03/2022 09:25:47 41.1 42.88 43.46 41.8 47.5 44.5 55.84 55.97 56.38 55.8 56.6 56.2 19/03/2022 09:25:48 42.16 42.82 43.46 41.8 47.5 44.5 56.04 56.03 56.38 55.8 56.6 56.2 19/03/2022 09:25:49 42.24 42.58 43.46 41.8 47.5 44.5 55.8 55.99 56.38 55.8 56.6 56.2 19/03/2022 09:25:50 40.78 42.3 43.46 41.8 47.5 44.5 55.81 56.07 56.38 55.8 56.6 56.2 19/03/2022 09:25:51 38.42 41.51 43.46 41.8 47.5 44.5 55.28 55.8 56.38 55.8 56.6 56.2 19/03/2022 09:25:52 43.54 42.64 43.46 41.8 47.5 44.5 55.79 55.91 56.38 55.8 56.6 56.2 19/03/2022 09:25:53 41.22 42.72 43.46 41.8 47.5 44.5 56.68 56.49 56.49 55.8 56.6 56.2 19/03/2022 09:25:54 42.13 42.45 43.46 41.8 47.5 44.5 55.68 56.5 56.5 55.8 56.6 56.2 19/03/2022 09:25:55 42.33 42.46 43.46 41.8 47.5 44.5 56.97 56.74 56.74 55.8 56.6 56.2 19/03/2022 09:25:56 41.81 42.68 43.32 41.8 47.5 44.5 57.45 57.29 57.29 55.8 56.6 56.2 19/03/2022 09:25:57 39.97 42.5 43.32 41.8 47.5 44.5 58.55 58.11 58.11 55.8 56.6 56.2 19/03/2022 09:25:58 43.27 43.39 43.39 41.8 47.4 44.5 56.86 58.09 58.11 55.9 56.6 56.2 19/03/2022 09:25:59 43.65 43.28 43.39 41.8 47.5 44.5 56.32 57.24 58.11 55.9 56.6 56.2 19/03/2022 09:26:00 41.17 43.25 43.39 41.8 47.5 44.5 55.98 56.65 58.11 55.9 56.6 56.2 19/03/2022 09:26:01 44.17 43.66 43.66 41.9 47.5 44.5 55.88 56.29 58.11 55.9 56.6 56.2 19/03/2022 09:26:02 42.64 44.24 44.24 41.8 47.5 44.5 55.96 56.25 58.11 55.9 56.6 56.2 19/03/2022 09:26:03 40.63 42.83 44.24 41.8 47.5 44.5 55.66 56.01 58.11 55.9 56.6 56.2 19/03/2022 09:26:04 41.1 42.39 44.24 41.8 47.5 44.5 55.98 56.01 58.11 55.9 56.6 56.2 19/03/2022 09:26:05 39.96 41.64 44.24 41.8 47.5 44.5 55.69 56.01 58.11 55.9 56.6 56.2 19/03/2022 09:26:06 42.9 42.22 44.24 41.8 47.5 44.5 56.1 56.06 58.11 55.9 56.6 56.2 19/03/2022 09:26:07 36.57 42.11 44.24 41.8 47.5 44.5 56.99 56.81 58.11 55.9 56.6 56.2 19/03/2022 09:26:08 42.32 41.73 44.24 41.8 47.5 44.5 55.45 56.49 58.11 55.9 56.6 56.2 19/03/2022 09:26:09 41.51 42.09 44.24 41.8 47.4 44.5 55.55 56.04 58.11 55.9 56.6 56.2 19/03/2022 09:26:10 43.36 42.91 44.24 41.8 47.4 44.5 56 56.1 58.11 55.9 56.6 56.2 19/03/2022 09:26:11 43.47 43.7 44.24 41.8 47.4 44.5 56.36 56.43 58.11 55.9 56.6 56.2 19/03/2022 09:26:12 40.37 43.2 44.24 41.8 47.4 44.5 55.85 56.44 58.11 55.9 56.6 56.2 19/03/2022 09:26:13 37.13 41.9 44.24 41.8 47.4 44.5 56.21 56.23 58.11 55.9 56.6 56.2 19/03/2022 09:26:14 38.29 39.26 44.24 41.8 47.4 44.5 55.73 56.21 58.11 55.9 56.6 56.2 19/03/2022 09:26:15 44.24 43.29 44.24 41.8 47.4 44.5 56.5 56.49 58.11 55.9 56.6 56.2 19/03/2022 09:26:16 39.8 42.99 44.24 41.8 47.4 44.5 56.39 56.55 58.11 55.9 56.6 56.2 19/03/2022 09:26:17 43.12 43.1 44.24 41.8 47.4 44.5 56.5 56.53 58.11 55.9 56.6 56.2 19/03/2022 09:26:18 41.42 42.69 44.24 41.8 47.4 44.5 55.93 56.5 58.11 55.9 56.6 56.2 19/03/2022 09:26:19 43.55 43.26 44.24 41.8 47.4 44.5 56.53 56.5 58.11 55.9 56.6 56.2 19/03/2022 09:26:20 42.7 43.28 44.24 41.8 47.4 44.5 56.37 56.61 58.11 55.9 56.6 56.2 19/03/2022 09:26:21 43.3 43.47 44.24 41.8 47.4 44.5 55.63 56.42 58.11 55.9 56.6 56.2 19/03/2022 09:26:22 41.81 43.61 44.24 41.8 47.4 44.5 55.86 56.3 58.11 55.9 56.6 56.2 19/03/2022 09:26:23 41.35 42.93 44.24 41.8 47.4 44.5 55.83 56.01 58.11 55.9 56.6 56.2 19/03/2022 09:26:24 43.15 43.44 44.24 41.8 47.4 44.5 55.9 56.03 58.11 55.9 56.6 56.2 19/03/2022 09:26:25 39.17 42.64 44.24 41.8 47.4 44.5 55.69 56.2 58.11 55.9 56.6 56.2 19/03/2022 09:26:26 39.56 40.97 44.24 41.8 47.4 44.5 56.47 56.28 58.11 55.9 56.6 56.2 19/03/2022 09:26:27 43.18 42.9 44.24 41.8 47.4 44.5 57.08 56.94 58.09 55.9 56.6 56.2 19/03/2022 09:26:28 41.81 42.81 44.24 41.8 47.4 44.5 55.34 56.75 57.24 55.9 56.6 56.2 19/03/2022 09:26:29 41.57 42.26 44.24 41.8 47.4 44.5 55.84 56 56.94 55.9 56.6 56.2 19/03/2022 09:26:30 41.68 42.41 44.24 41.8 47.4 44.5 55.42 55.97 56.94 55.9 56.6 56.2 19/03/2022 09:26:31 42.24 42.18 44.24 41.8 47.4 44.5 55.59 55.83 56.94 55.9 56.6 56.2 19/03/2022 09:26:32 41.59 42.15 43.7 41.8 47.4 44.5 54.82 55.66 56.94 55.9 56.6 56.2 19/03/2022 09:26:33 43.42 43.16 43.7 41.8 47.4 44.5 55.22 55.28 56.94 55.9 56.6 56.2 19/03/2022 09:26:34 38.42 43.13 43.7 41.8 47.4 44.5 56.62 56.35 56.94 55.9 56.6 56.2 19/03/2022 09:26:35 39.89 41.55 43.7 41.8 47.4 44.5 55.9 56.31 56.94 55.9 56.6 56.2 19/03/2022 09:26:36 41.89 41.96 43.7 41.8 47.4 44.5 55.89 56.15 56.94 55.9 56.6 56.2 19/03/2022 09:26:37 41.86 42.39 43.7 41.8 47.4 44.5 56.07 56.08 56.94 55.9 56.6 56.2 19/03/2022 09:26:38 40.35 42.2 43.7 41.8 47.4 44.5 55.81 56.22 56.94 55.9 56.6 56.2 19/03/2022 09:26:39 40.74 41.69 43.7 41.8 47.4 44.5 56.1 56.21 56.94 55.9 56.6 56.2 19/03/2022 09:26:40 40.75 41.58 43.7 41.8 47.4 44.5 55.75 56.13 56.94 55.9 56.6 56.2 19/03/2022 09:26:41 40.95 41.44 43.61 41.8 47.4 44.5 55.26 55.94 56.94 55.9 56.6 56.2 19/03/2022 09:26:42 42.44 42.42 43.61 41.8 47.4 44.5 55.92 55.86 56.94 55.9 56.6 56.2 19/03/2022 09:26:43 43.28 43.37 43.61 41.8 47.4 44.5 55.98 56.03 56.94 55.9 56.6 56.2 19/03/2022 09:26:44 41.27 43.26 43.61 41.8 47.4 44.5 56.37 56.41 56.94 55.9 56.6 56.2 19/03/2022 09:26:45 41.38 42.31 43.61 41.8 47.4 44.5 55.78 56.33 56.94 55.9 56.6 56.2 19/03/2022 09:26:46 42.83 42.94 43.61 41.8 47.4 44.5 55.72 55.97 56.94 55.9 56.6 56.2 19/03/2022 09:26:47 42.89 43.08 43.61 41.8 47.4 44.5 55.78 55.9 56.94 55.9 56.6 56.2 19/03/2022 09:26:48 41.62 43.67 43.67 41.8 47.4 44.5 55.81 55.94 56.94 55.9 56.6 56.2 19/03/2022 09:26:49 42.12 42.47 43.67 41.8 47.4 44.5 55.58 56.01 56.94 55.9 56.6 56.2 19/03/2022 09:26:50 43.06 43.29 43.67 41.8 47.4 44.5 55.94 56.06 56.94 55.9 56.6 56.2 19/03/2022 09:26:51 42.26 43.55 43.67 41.8 47.4 44.5 55.46 56.03 56.94 55.9 56.6 56.2 19/03/2022 09:26:52 42.02 42.93 43.67 41.8 47.4 44.5 56.05 56.01 56.94 55.9 56.6 56.2 19/03/2022 09:26:53 41.34 42.35 43.67 41.8 47.4 44.5 56.06 56.34 56.94 55.9 56.6 56.2 19/03/2022 09:26:54 43.42 43.2 43.67 41.8 47.4 44.5 55.72 55.96 56.94 55.9 56.6 56.2 19/03/2022 09:26:55 40.85 43.21 43.67 41.8 47.4 44.5 56.27 56.32 56.94 55.9 56.6 56.2 19/03/2022 09:26:56 42.22 43.11 43.67 41.8 47.4 44.5 55.66 56.11 56.94 55.9 56.6 56.2 19/03/2022 09:26:57 41.83 42.85 43.67 41.8 47.4 44.5 55.31 55.91 56.75 55.9 56.6 56.2 19/03/2022 09:26:58 42.75 43.05 43.67 41.8 47.4 44.5 55.97 55.94 56.41 55.9 56.6 56.2 19/03/2022 09:26:59 42.64 43.25 43.67 41.9 47.4 44.5 55.72 56.02 56.41 55.9 56.6 56.2 19/03/2022 09:27:00 42.57 42.95 43.67 41.9 47.4 44.5 56.34 56.39 56.41 55.9 56.6 56.2 19/03/2022 09:27:01 42.76 43.33 43.67 41.9 47.4 44.5 55.46 56.16 56.41 55.9 56.6 56.2 19/03/2022 09:27:02 43.44 43.6 43.67 41.9 47.4 44.5 55.62 56.07 56.41 55.9 56.6 56.2 19/03/2022 09:27:03 41.44 43.27 43.67 41.9 47.4 44.5 55.63 55.98 56.41 55.9 56.6 56.2 19/03/2022 09:27:04 40.87 42.19 43.67 41.9 47.4 44.5 55.79 55.93 56.41 55.9 56.6 56.2 19/03/2022 09:27:05 42.45 42.56 43.67 41.9 47.4 44.5 56.35 56.3 56.41 55.9 56.6 56.2 19/03/2022 09:27:06 40.98 42.31 43.67 41.9 47.4 44.5 56.18 56.56 56.56 55.9 56.6 56.2 19/03/2022 09:27:07 38.28 41.76 43.67 41.9 47.4 44.5 56.15 56.46 56.56 55.9 56.6 56.2 19/03/2022 09:27:08 42.08 41.76 43.67 41.9 47.4 44.5 56.26 56.4 56.56 55.9 56.6 56.2 19/03/2022 09:27:09 39.97 41.44 43.67 41.9 47.4 44.5 55.65 56.11 56.56 55.9 56.6 56.2 19/03/2022 09:27:10 42.98 42.45 43.67 41.9 47.4 44.5 56.15 56.25 56.56 55.9 56.6 56.2 19/03/2022 09:27:11 39.11 42.43 43.67 41.9 47.4 44.5 56.13 56.54 56.56 55.9 56.6 56.2 19/03/2022 09:27:12 41.93 42.4 43.67 41.9 47.4 44.5 56.19 56.33 56.56 55.9 56.6 56.2 19/03/2022 09:27:13 39.97 42 43.67 41.9 47.4 44.5 55.66 56.22 56.56 55.9 56.6 56.2 19/03/2022 09:27:14 35.82 40.95 43.67 41.9 47.4 44.5 55.17 55.8 56.56 55.9 56.6 56.2 19/03/2022 09:27:15 38.98 40.23 43.67 41.8 47.4 44.5 55.19 55.7 56.56 55.9 56.6 56.2 19/03/2022 09:27:16 40.56 40.56 43.67 41.8 47.4 44.5 55.73 55.72 56.56 55.9 56.6 56.2 19/03/2022 09:27:17 41.25 41.27 43.67 41.8 47.4 44.5 55.74 55.83 56.56 55.9 56.6 56.2 19/03/2022 09:27:18 43.62 42.93 43.6 41.8 47.4 44.5 56.15 56.18 56.56 55.9 56.6 56.2 19/03/2022 09:27:19 42.75 43.62 43.62 41.8 47.4 44.5 55.38 56 56.56 55.9 56.6 56.2 19/03/2022 09:27:20 40.19 42.31 43.62 41.8 47.4 44.5 55.45 55.68 56.56 55.9 56.6 56.2 19/03/2022 09:27:21 42.12 42.09 43.62 41.8 47.4 44.5 55.66 55.91 56.56 55.9 56.6 56.2 19/03/2022 09:27:22 41.91 42.36 43.62 41.8 47.4 44.5 55.95 55.88 56.56 55.9 56.6 56.2 19/03/2022 09:27:23 42.23 42.56 43.62 41.8 47.4 44.5 55.88 56.12 56.56 55.9 56.5 56.2 19/03/2022 09:27:24 38.34 42.41 43.62 41.8 47.4 44.5 55.29 56 56.56 55.9 56.5 56.2 19/03/2022 09:27:25 41.51 41.53 43.62 41.8 47.4 44.5 55.67 55.85 56.56 55.9 56.5 56.2 19/03/2022 09:27:26 40.42 41.26 43.62 41.8 47.4 44.5 54.93 55.65 56.56 55.9 56.5 56.2 19/03/2022 09:27:27 40.7 41.42 43.62 41.8 47.4 44.5 55.19 55.53 56.56 55.9 56.5 56.2 19/03/2022 09:27:28 41.55 42.13 43.62 41.8 47.4 44.5 56.11 55.91 56.56 55.9 56.5 56.2 19/03/2022 09:27:29 42.05 42.12 43.62 41.8 47.4 44.5 55.77 55.95 56.56 55.9 56.5 56.2 19/03/2022 09:27:30 41.1 42.1 43.62 41.8 47.4 44.5 55.64 55.89 56.56 55.9 56.5 56.2 19/03/2022 09:27:31 41.82 42.19 43.62 41.8 47.4 44.5 55.48 55.74 56.56 55.9 56.5 56.2 19/03/2022 09:27:32 43.5 43.51 43.62 41.8 47.4 44.5 55.5 55.74 56.56 55.9 56.5 56.2 19/03/2022 09:27:33 42.41 43.01 43.62 41.8 47.4 44.5 55.3 55.58 56.56 55.9 56.5 56.2 19/03/2022 09:27:34 41.37 43.09 43.62 41.8 47.4 44.5 55.33 55.61 56.56 55.9 56.5 56.2 19/03/2022 09:27:35 41.6 42.29 43.62 41.8 47.4 44.5 55.47 55.53 56.56 55.9 56.5 56.2 19/03/2022 09:27:36 40.67 42.08 43.62 41.8 47.4 44.5 55.61 55.82 56.54 55.9 56.5 56.2 19/03/2022 09:27:37 42.47 42.29 43.62 41.8 47.4 44.5 55.57 55.83 56.54 55.9 56.5 56.2 19/03/2022 09:27:38 42.68 43.09 43.62 41.8 47.4 44.5 55.65 55.62 56.54 55.9 56.5 56.2 19/03/2022 09:27:39 42.47 42.85 43.62 41.8 47.4 44.5 55.86 55.95 56.54 55.9 56.5 56.2 19/03/2022 09:27:40 41.89 42.61 43.62 41.8 47.4 44.5 56 56.1 56.54 55.9 56.5 56.2 19/03/2022 09:27:41 42.39 43.18 43.62 41.8 47.4 44.5 55.87 56.22 56.33 55.9 56.5 56.2 19/03/2022 09:27:42 42.32 42.57 43.62 41.8 47.4 44.5 55.82 56.1 56.22 55.9 56.5 56.2 19/03/2022 09:27:43 42.14 43.16 43.62 41.8 47.4 44.5 56.06 56.11 56.22 55.9 56.5 56.2 19/03/2022 09:27:44 41.91 42.56 43.62 41.8 47.4 44.5 55.55 56.02 56.22 55.9 56.5 56.2 19/03/2022 09:27:45 42.04 42.88 43.62 41.8 47.4 44.5 56.22 56.11 56.22 55.9 56.5 56.2 19/03/2022 09:27:46 44.06 43.58 43.62 41.8 47.4 44.5 56.47 56.48 56.48 55.9 56.5 56.2 19/03/2022 09:27:47 44.17 44.33 44.33 41.8 47.4 44.5 56.16 56.54 56.54 55.9 56.5 56.2 19/03/2022 09:27:48 45.71 45.57 45.57 41.9 47.4 44.5 55.81 56.18 56.54 55.9 56.5 56.2 19/03/2022 09:27:49 42.88 45.68 45.68 41.9 47.4 44.5 55.61 56.02 56.54 55.9 56.5 56.2 19/03/2022 09:27:50 42.6 44.62 45.68 41.9 47.4 44.5 55.66 55.8 56.54 55.9 56.5 56.2 19/03/2022 09:27:51 41.69 43.51 45.68 41.9 47.4 44.5 55.61 55.88 56.54 55.9 56.5 56.2 19/03/2022 09:27:52 40.63 42.46 45.68 41.9 47.4 44.5 55.42 55.72 56.54 55.9 56.5 56.2 19/03/2022 09:27:53 43.23 42.87 45.68 41.9 47.4 44.5 55.14 55.68 56.54 55.9 56.5 56.2 19/03/2022 09:27:54 44.75 44.5 45.68 41.9 47.4 44.5 55.45 55.47 56.54 55.9 56.5 56.2 19/03/2022 09:27:55 42.92 44.32 45.68 41.9 47.4 44.5 55.32 55.64 56.54 55.9 56.5 56.2 19/03/2022 09:27:56 41.72 43.66 45.68 41.9 47.4 44.5 56.03 55.9 56.54 55.9 56.5 56.2 19/03/2022 09:27:57 44.88 44.71 45.68 41.9 47.4 44.5 56.45 56.23 56.54 55.9 56.5 56.2 19/03/2022 09:27:58 41.26 44.58 45.68 41.9 47.4 44.5 55.76 56.28 56.54 55.9 56.5 56.2 19/03/2022 09:27:59 39.46 43.14 45.68 41.9 47.4 44.5 55.1 55.96 56.54 55.9 56.5 56.2 19/03/2022 09:28:00 38 41.48 45.68 41.9 47.4 44.5 55.08 55.46 56.54 55.9 56.5 56.2 19/03/2022 09:28:01 40.4 41.25 45.68 41.9 47.4 44.5 56.29 56.06 56.54 55.9 56.5 56.2 19/03/2022 09:28:02 42.8 42.36 45.68 41.9 47.4 44.5 55.93 56.05 56.54 55.9 56.5 56.2 19/03/2022 09:28:03 39.87 42.4 45.68 41.9 47.4 44.5 55.53 55.92 56.54 55.9 56.5 56.2 19/03/2022 09:28:04 40.14 41.88 45.68 41.9 47.4 44.5 55.8 55.9 56.54 55.9 56.5 56.2 19/03/2022 09:28:05 41.42 41.87 45.68 41.9 47.4 44.5 56.06 56.18 56.54 55.9 56.5 56.2 19/03/2022 09:28:06 42.83 42.74 45.68 41.9 47.4 44.5 55.85 56.08 56.54 55.9 56.5 56.2 19/03/2022 09:28:07 42 43.31 45.68 41.9 47.4 44.5 55.9 56.18 56.54 55.9 56.5 56.2 19/03/2022 09:28:08 42.59 42.8 45.68 41.9 47.4 44.5 55.43 56.1 56.54 55.9 56.5 56.2 19/03/2022 09:28:09 38.9 42.51 45.68 41.9 47.4 44.5 55.85 55.88 56.54 55.9 56.5 56.2 19/03/2022 09:28:10 43.14 42.78 45.68 41.9 47.4 44.5 55.81 55.99 56.54 55.9 56.5 56.2 19/03/2022 09:28:11 42.16 42.87 45.68 41.9 47.4 44.5 55.52 56 56.54 55.9 56.5 56.2 19/03/2022 09:28:12 42.64 42.81 45.68 41.9 47.4 44.5 56.11 56.08 56.54 55.9 56.5 56.2 19/03/2022 09:28:13 43.15 43.3 45.68 41.9 47.4 44.5 56.14 56.17 56.54 55.9 56.5 56.2 19/03/2022 09:28:14 42.16 43.62 45.68 41.9 47.4 44.5 55.11 56.16 56.54 55.9 56.5 56.2 19/03/2022 09:28:15 42.54 42.97 45.68 41.9 47.4 44.5 56.11 56.06 56.54 55.9 56.5 56.2 19/03/2022 09:28:16 43.71 43.47 45.68 41.9 47.4 44.5 55.74 55.92 56.54 55.9 56.5 56.2 19/03/2022 09:28:17 42.54 43.39 45.68 41.9 47.4 44.5 56.23 56.23 56.28 55.9 56.5 56.2 19/03/2022 09:28:18 42.92 43.53 45.68 41.9 47.4 44.5 55.89 56.23 56.28 55.9 56.5 56.2 19/03/2022 09:28:19 41.98 43.29 44.71 41.9 47.4 44.5 56.05 56.31 56.31 55.9 56.5 56.2 19/03/2022 09:28:20 41.84 42.45 44.71 41.9 47.4 44.5 55.93 56.1 56.31 55.9 56.5 56.2 19/03/2022 09:28:21 42.69 42.84 44.71 41.9 47.4 44.5 55.82 56.11 56.31 55.9 56.5 56.2 19/03/2022 09:28:22 41.38 43.04 44.71 41.9 47.4 44.5 55.9 56.14 56.31 55.8 56.5 56.2 19/03/2022 09:28:23 43.3 43.04 44.71 41.9 47.4 44.5 55.64 56.05 56.31 55.8 56.5 56.2 19/03/2022 09:28:24 41.46 43.21 44.71 41.9 47.4 44.5 55.7 55.99 56.31 55.8 56.5 56.2 19/03/2022 09:28:25 41.9 42.44 44.71 41.9 47.4 44.5 56.25 56.16 56.31 55.8 56.5 56.2 19/03/2022 09:28:26 41.97 42.31 44.71 41.9 47.4 44.5 55.49 56.06 56.31 55.8 56.5 56.2 19/03/2022 09:28:27 41.73 42.71 44.58 41.9 47.4 44.5 55.41 55.98 56.31 55.8 56.5 56.2 19/03/2022 09:28:28 42.09 42.31 43.62 41.9 47.4 44.5 56.19 56.18 56.31 55.8 56.5 56.2 19/03/2022 09:28:29 42.24 42.35 43.62 41.9 47.4 44.5 55.45 55.96 56.31 55.8 56.5 56.2 19/03/2022 09:28:30 41.02 42.7 43.62 41.9 47.4 44.5 55.91 56.01 56.31 55.8 56.5 56.2 19/03/2022 09:28:31 40.61 42.07 43.62 41.9 47.4 44.5 56 56.02 56.31 55.8 56.5 56.2 19/03/2022 09:28:32 41.98 42.29 43.62 41.9 47.4 44.5 56.12 56.3 56.31 55.8 56.5 56.2 19/03/2022 09:28:33 40.57 42.45 43.62 41.9 47.4 44.5 55.46 56.09 56.31 55.8 56.5 56.2 19/03/2022 09:28:34 42.91 42.41 43.62 41.9 47.4 44.5 55.31 55.74 56.31 55.8 56.5 56.2 19/03/2022 09:28:35 45.03 44.97 44.97 41.9 47.4 44.5 56.34 56.09 56.31 55.8 56.5 56.2 19/03/2022 09:28:36 45.95 46.63 46.63 41.9 47.4 44.5 56.4 56.32 56.32 55.8 56.5 56.2 19/03/2022 09:28:37 41.95 45.18 46.63 41.9 47.4 44.5 55.59 56.32 56.32 55.8 56.5 56.2 19/03/2022 09:28:38 42.63 43.34 46.63 41.9 47.4 44.5 55.95 56.08 56.32 55.8 56.5 56.2 19/03/2022 09:28:39 41.48 43.3 46.63 41.9 47.4 44.5 56.24 56.17 56.32 55.8 56.5 56.2 19/03/2022 09:28:40 41.29 42.16 46.63 41.9 47.4 44.5 55.41 56.19 56.32 55.8 56.5 56.2 19/03/2022 09:28:41 40.62 42.43 46.63 41.9 47.4 44.5 55.72 55.92 56.32 55.8 56.5 56.2 19/03/2022 09:28:42 43.07 42.92 46.63 41.9 47.4 44.5 55.58 55.82 56.32 55.8 56.5 56.2 19/03/2022 09:28:43 42.9 43.38 46.63 41.9 47.4 44.5 55.66 55.86 56.32 55.8 56.5 56.2 19/03/2022 09:28:44 42.58 43.15 46.63 41.9 47.4 44.5 55.53 55.76 56.32 55.8 56.5 56.2 19/03/2022 09:28:45 43.01 43.61 46.63 41.9 47.4 44.5 56.01 56.03 56.32 55.8 56.5 56.2 19/03/2022 09:28:46 41.56 43.02 46.63 41.9 47.4 44.5 55.04 55.95 56.32 55.8 56.5 56.2 19/03/2022 09:28:47 42.53 42.86 46.63 41.9 47.4 44.5 56 56.01 56.32 55.8 56.5 56.2 19/03/2022 09:28:48 41.61 42.77 46.63 41.9 47.4 44.5 55.63 55.96 56.32 55.8 56.5 56.2 19/03/2022 09:28:49 41.83 42.34 46.63 41.9 47.4 44.5 55.71 55.85 56.32 55.8 56.5 56.2 19/03/2022 09:28:50 37.77 42.44 46.63 41.9 47.4 44.5 56.05 56.06 56.32 55.8 56.5 56.2 19/03/2022 09:28:51 40.8 41.41 46.63 41.9 47.4 44.5 55.07 56.28 56.32 55.8 56.5 56.2 19/03/2022 09:28:52 43.28 42.78 46.63 41.9 47.4 44.5 55.21 55.5 56.32 55.8 56.5 56.2 19/03/2022 09:28:53 41.88 42.79 46.63 41.9 47.4 44.5 56.53 56.21 56.32 55.8 56.5 56.2 19/03/2022 09:28:54 41.59 42.59 46.63 41.9 47.4 44.5 55.89 56.17 56.32 55.8 56.5 56.2 19/03/2022 09:28:55 38.95 41.76 46.63 41.9 47.4 44.5 55.7 56.16 56.32 55.8 56.5 56.2 19/03/2022 09:28:56 41.42 41.41 46.63 41.9 47.4 44.5 55.66 55.87 56.32 55.8 56.5 56.2 19/03/2022 09:28:57 43.44 43.17 46.63 41.9 47.4 44.5 56.4 56.39 56.39 55.8 56.5 56.2 19/03/2022 09:28:58 40.93 43.38 46.63 41.9 47.4 44.5 55.69 56.28 56.39 55.8 56.5 56.2 19/03/2022 09:28:59 40.29 41.95 46.63 41.9 47.4 44.5 55.48 56.1 56.39 55.8 56.5 56.2 19/03/2022 09:29:00 42.83 42.83 46.63 41.9 47.4 44.5 55.97 55.89 56.39 55.8 56.5 56.2 19/03/2022 09:29:01 39.1 42.66 46.63 41.9 47.4 44.5 55.2 55.85 56.39 55.8 56.5 56.2 19/03/2022 09:29:02 43.22 43.1 46.63 41.9 47.4 44.5 56.23 56.1 56.39 55.8 56.5 56.2 19/03/2022 09:29:03 41.33 42.93 46.63 41.9 47.4 44.5 55.81 56.21 56.39 55.8 56.5 56.2 19/03/2022 09:29:04 43.45 43.28 46.63 41.9 47.4 44.5 55.69 55.95 56.39 55.8 56.5 56.2 19/03/2022 09:29:05 42.29 43.07 46.63 41.9 47.4 44.5 56.32 56.38 56.39 55.8 56.5 56.2 19/03/2022 09:29:06 41.52 42.9 45.18 41.9 47.4 44.5 56.23 56.38 56.39 55.8 56.5 56.2 19/03/2022 09:29:07 42.24 42.87 43.61 41.9 47.4 44.5 55.71 56.27 56.39 55.8 56.5 56.2 19/03/2022 09:29:08 38.69 42.85 43.61 41.9 47.4 44.5 55.65 55.98 56.39 55.8 56.5 56.2 19/03/2022 09:29:09 42.56 42.11 43.61 41.9 47.4 44.5 56.04 56.14 56.39 55.8 56.5 56.2 19/03/2022 09:29:10 39.6 41.53 43.61 41.9 47.4 44.5 55.13 56.08 56.39 55.8 56.5 56.2 19/03/2022 09:29:11 42.92 42.64 43.61 41.9 47.4 44.5 56.28 56.08 56.39 55.8 56.5 56.2 19/03/2022 09:29:12 41.72 42.87 43.61 41.9 47.4 44.5 55.95 56.14 56.39 55.8 56.5 56.2 19/03/2022 09:29:13 41.6 42.72 43.61 41.9 47.4 44.5 56.08 56.22 56.39 55.8 56.5 56.2 19/03/2022 09:29:14 42.18 42.44 43.61 41.9 47.4 44.5 55.47 56.07 56.39 55.8 56.5 56.2 19/03/2022 09:29:15 41.98 42.67 43.38 41.9 47.4 44.5 55.68 55.76 56.39 55.8 56.5 56.2 19/03/2022 09:29:16 41 42.53 43.38 41.9 47.4 44.5 55.87 55.98 56.39 55.8 56.5 56.2 19/03/2022 09:29:17 40.63 41.83 43.38 41.9 47.4 44.5 55.04 56.02 56.39 55.8 56.5 56.2 19/03/2022 09:29:18 43.26 42.68 43.38 41.9 47.4 44.5 55.23 55.52 56.39 55.8 56.5 56.2 19/03/2022 09:29:19 42.65 43.32 43.38 41.9 47.4 44.5 55.88 55.82 56.39 55.8 56.5 56.2 19/03/2022 09:29:20 43.06 43.26 43.38 42 47.4 44.5 55.73 55.81 56.39 55.9 56.5 56.2 19/03/2022 09:29:21 41.72 43.44 43.44 42 47.4 44.5 56.13 56.25 56.39 55.9 56.5 56.2 19/03/2022 09:29:22 43.8 43.27 43.44 42 47.4 44.5 56 56.07 56.39 55.9 56.5 56.2 19/03/2022 09:29:23 42.32 43.61 43.61 42 47.4 44.5 55.85 56.19 56.39 55.9 56.5 56.2 19/03/2022 09:29:24 41.78 42.75 43.61 42 47.4 44.5 56.18 56.17 56.39 55.9 56.5 56.2 19/03/2022 09:29:25 42.4 42.59 43.61 42 47.4 44.5 55.67 56.26 56.39 55.9 56.5 56.2 19/03/2022 09:29:26 43.01 43.23 43.61 42 47.4 44.5 55.56 56.06 56.39 55.9 56.5 56.2 19/03/2022 09:29:27 39.78 43.17 43.61 42 47.4 44.5 55.03 55.63 56.38 55.9 56.5 56.2 19/03/2022 09:29:28 40.19 41.6 43.61 42 47.4 44.5 56.02 55.86 56.38 55.9 56.5 56.2 19/03/2022 09:29:29 42.93 42.57 43.61 42 47.4 44.5 55.92 55.95 56.38 55.9 56.5 56.2 19/03/2022 09:29:30 41.6 43.14 43.61 42 47.4 44.5 56.18 56.21 56.38 55.9 56.5 56.2 19/03/2022 09:29:31 40.31 41.4 43.61 42 47.4 44.5 55.46 56.08 56.38 55.9 56.5 56.2 19/03/2022 09:29:32 41.79 42.37 43.61 41.9 47.4 44.5 55.18 55.69 56.38 55.9 56.5 56.2 19/03/2022 09:29:33 43.68 43.52 43.61 42 47.4 44.5 55.11 55.38 56.38 55.9 56.5 56.2 19/03/2022 09:29:34 38.43 43.2 43.61 42 47.4 44.5 55.17 55.37 56.38 55.9 56.5 56.2 19/03/2022 09:29:35 42.2 42.16 43.61 42 47.4 44.5 55.29 55.37 56.38 55.9 56.5 56.2 19/03/2022 09:29:36 41.9 42.42 43.61 42 47.4 44.5 56.02 55.91 56.27 55.8 56.5 56.2 19/03/2022 09:29:37 42.29 43.13 43.61 42 47.4 44.5 55.48 56.07 56.26 55.8 56.5 56.2 19/03/2022 09:29:38 44.21 43.46 43.61 42 47.4 44.5 56.17 56.01 56.26 55.8 56.5 56.2 19/03/2022 09:29:39 43.17 43.72 43.72 42 47.4 44.5 56.4 56.33 56.33 55.8 56.5 56.2 19/03/2022 09:29:40 42.12 43.52 43.72 42 47.4 44.5 56.31 56.56 56.56 55.8 56.5 56.2 19/03/2022 09:29:41 39.25 42.34 43.72 42 47.4 44.5 55.24 56.27 56.56 55.8 56.5 56.2 19/03/2022 09:29:42 39.52 41.14 43.72 42 47.4 44.5 55.03 55.65 56.56 55.8 56.5 56.2 19/03/2022 09:29:43 40.76 41.12 43.72 42 47.4 44.5 55.36 55.41 56.56 55.8 56.5 56.2 19/03/2022 09:29:44 42.43 42.84 43.72 42 47.4 44.5 55.12 55.39 56.56 55.8 56.5 56.2 19/03/2022 09:29:45 41.54 42.96 43.72 42 47.4 44.5 55.23 55.47 56.56 55.8 56.5 56.2 19/03/2022 09:29:46 44.07 43.33 43.72 42 47.4 44.5 55.63 55.58 56.56 55.8 56.5 56.2 19/03/2022 09:29:47 40.72 43.56 43.72 42 47.4 44.5 56.1 55.99 56.56 55.8 56.5 56.2 19/03/2022 09:29:48 38.97 41.76 43.72 42 47.4 44.5 55.83 56.07 56.56 55.8 56.5 56.2 19/03/2022 09:29:49 41.76 41.75 43.72 42 47.4 44.5 55.8 56.11 56.56 55.8 56.5 56.2 19/03/2022 09:29:50 40.34 41.51 43.72 42 47.4 44.5 55.54 55.89 56.56 55.8 56.5 56.2 19/03/2022 09:29:51 40.99 41.52 43.72 42 47.4 44.5 55.95 56 56.56 55.8 56.5 56.2 19/03/2022 09:29:52 38.9 41.32 43.72 41.9 47.4 44.5 55.65 55.96 56.56 55.8 56.5 56.2 19/03/2022 09:29:53 42.29 41.91 43.72 42 47.4 44.5 55.68 56.04 56.56 55.8 56.5 56.2 19/03/2022 09:29:54 40.95 42.06 43.72 42 47.4 44.5 55.39 55.67 56.56 55.8 56.5 56.2 19/03/2022 09:29:55 39.88 41.95 43.72 41.9 47.4 44.5 55.6 55.77 56.56 55.8 56.5 56.2 19/03/2022 09:29:56 42.01 41.58 43.72 42 47.4 44.5 55.44 55.63 56.56 55.8 56.5 56.2 19/03/2022 09:29:57 43.89 43.2 43.72 42 47.4 44.5 55.89 55.91 56.56 55.8 56.5 56.2 19/03/2022 09:29:58 39.34 43.36 43.72 42 47.4 44.5 55.92 56.06 56.56 55.8 56.5 56.2 19/03/2022 09:29:59 41.48 41.96 43.72 42 47.4 44.5 55.33 55.91 56.56 55.8 56.5 56.2 19/03/2022 09:30:00 41.21 41.66 43.72 42 47.4 44.5 55.39 55.64 56.56 55.8 56.5 56.2 19/03/2022 09:30:01 42.22 42.77 43.72 42 47.4 44.5 55.79 55.79 56.56 55.8 56.5 56.2 19/03/2022 09:30:02 42.06 42.41 43.72 42 47.4 44.5 55.98 56.11 56.56 55.8 56.5 56.2 19/03/2022 09:30:03 39.79 42.53 43.72 41.9 47.4 44.5 56.01 56.02 56.56 55.8 56.5 56.2 19/03/2022 09:30:04 41.6 41.61 43.72 41.9 47.4 44.5 55.65 55.99 56.56 55.8 56.5 56.2 19/03/2022 09:30:05 42.56 42.45 43.72 41.9 47.4 44.5 56.19 56.16 56.56 55.8 56.5 56.2 19/03/2022 09:30:06 42.25 42.69 43.72 41.9 47.4 44.5 55.61 56.06 56.56 55.8 56.5 56.2 19/03/2022 09:30:07 42.62 43.02 43.72 42 47.4 44.5 55.99 56.02 56.56 55.8 56.5 56.2 19/03/2022 09:30:08 42.28 43.23 43.72 42 47.4 44.5 55.38 55.97 56.56 55.8 56.5 56.2 19/03/2022 09:30:09 41.99 42.86 43.56 42 47.4 44.5 55.36 55.72 56.56 55.8 56.5 56.2 19/03/2022 09:30:10 40.94 42.29 43.56 42 47.4 44.5 55.48 55.64 56.27 55.8 56.5 56.2 19/03/2022 09:30:11 42.18 42.42 43.56 42 47.4 44.5 55.86 55.89 56.16 55.8 56.5 56.2 19/03/2022 09:30:12 38.31 42.56 43.56 42 47.4 44.5 55.8 56.12 56.16 55.8 56.5 56.2 19/03/2022 09:30:13 39.87 41.09 43.56 41.9 47.4 44.5 55.7 55.94 56.16 55.8 56.5 56.2 19/03/2022 09:30:14 41.37 41.3 43.56 42 47.4 44.5 55.36 55.8 56.16 55.8 56.5 56.2 19/03/2022 09:30:15 42.75 42.45 43.56 42 47.4 44.5 55.71 55.85 56.16 55.8 56.5 56.2 19/03/2022 09:30:16 41.67 42.8 43.56 41.9 47.4 44.5 56.05 56.03 56.16 55.8 56.5 56.2 19/03/2022 09:30:17 39.8 42.14 43.36 41.9 47.4 44.5 55.63 56.08 56.16 55.8 56.5 56.2 19/03/2022 09:30:18 39.44 41.89 43.36 41.9 47.4 44.5 55.49 55.89 56.16 55.8 56.5 56.2 19/03/2022 09:30:19 42.87 42.13 43.36 41.9 47.4 44.5 55.94 55.89 56.16 55.8 56.5 56.2 19/03/2022 09:30:20 40.87 42.14 43.36 41.9 47.4 44.5 56.53 56.39 56.39 55.8 56.5 56.2 19/03/2022 09:30:21 39.88 41.97 43.36 41.9 47.4 44.5 55.34 56.32 56.39 55.8 56.5 56.2 19/03/2022 09:30:22 40.7 41.83 43.36 41.9 47.4 44.5 55.63 55.84 56.39 55.8 56.5 56.2 19/03/2022 09:30:23 41.4 41.79 43.36 41.9 47.4 44.5 56.12 56.09 56.39 55.8 56.5 56.2 19/03/2022 09:30:24 44.01 43.51 43.51 41.9 47.4 44.5 55.17 56.05 56.39 55.8 56.5 56.2 19/03/2022 09:30:25 42.61 43.78 43.78 41.9 47.4 44.5 55.61 56.02 56.39 55.8 56.5 56.2 19/03/2022 09:30:26 39.42 42.65 43.78 41.9 47.4 44.5 55.94 55.89 56.39 55.8 56.5 56.2 19/03/2022 09:30:27 41.41 41.89 43.78 41.9 47.4 44.5 55.66 55.91 56.39 55.8 56.5 56.2 19/03/2022 09:30:28 41.92 42.64 43.78 41.9 47.4 44.5 55.73 56.05 56.39 55.8 56.5 56.2 19/03/2022 09:30:29 40.4 41.73 43.78 41.9 47.4 44.5 55.58 55.81 56.39 55.8 56.5 56.2 19/03/2022 09:30:30 43.05 42.83 43.78 41.9 47.4 44.5 55.18 55.8 56.39 55.8 56.5 56.2 19/03/2022 09:30:31 41.28 42.4 43.78 41.9 47.4 44.5 55.44 55.52 56.39 55.8 56.5 56.2 19/03/2022 09:30:32 43.2 43.44 43.78 41.9 47.4 44.5 55.35 55.59 56.39 55.8 56.5 56.2 19/03/2022 09:30:33 42.83 43.02 43.78 41.9 47.4 44.5 55.5 55.5 56.39 55.8 56.5 56.2 19/03/2022 09:30:34 41.01 42.7 43.78 41.9 47.4 44.5 56.12 55.95 56.39 55.8 56.5 56.2 19/03/2022 09:30:35 40.85 42.26 43.78 41.9 47.4 44.5 54.89 55.94 56.39 55.8 56.5 56.2 19/03/2022 09:30:36 43.88 43.24 43.78 41.9 47.4 44.5 55.68 55.67 56.39 55.8 56.5 56.2 19/03/2022 09:30:37 39.66 43.42 43.78 41.9 47.4 44.5 55.34 55.66 56.39 55.8 56.5 56.2 19/03/2022 09:30:38 40.88 41.75 43.78 41.9 47.4 44.5 55.96 55.99 56.39 55.8 56.5 56.2 19/03/2022 09:30:39 42.53 42.49 43.78 41.9 47.4 44.5 54.98 55.92 56.39 55.8 56.5 56.2 19/03/2022 09:30:40 41.43 43.02 43.78 41.9 47.4 44.5 55.3 55.56 56.39 55.8 56.5 56.2 19/03/2022 09:30:41 40.65 42.47 43.78 41.9 47.4 44.5 54.64 55.37 56.39 55.8 56.5 56.2 19/03/2022 09:30:42 43.03 42.56 43.78 41.9 47.4 44.5 55 55.19 56.39 55.8 56.5 56.2 19/03/2022 09:30:43 43.35 43.24 43.78 41.9 47.4 44.5 55.63 55.49 56.39 55.8 56.5 56.2 19/03/2022 09:30:44 40.77 42.97 43.78 41.9 47.4 44.5 55.77 55.77 56.39 55.8 56.5 56.2 19/03/2022 09:30:45 40.69 42.2 43.78 41.9 47.4 44.5 55.62 55.76 56.39 55.8 56.5 56.2 19/03/2022 09:30:46 43.61 43.32 43.78 41.9 47.4 44.5 55.96 56.03 56.39 55.8 56.5 56.2 19/03/2022 09:30:47 42.46 43.27 43.78 41.9 47.4 44.5 56.44 56.3 56.39 55.8 56.5 56.2 19/03/2022 09:30:48 42.36 42.79 43.78 41.9 47.4 44.5 55.52 56.34 56.39 55.8 56.5 56.2 19/03/2022 09:30:49 44.3 44.05 44.05 42 47.4 44.5 55.58 55.98 56.39 55.8 56.5 56.2 19/03/2022 09:30:50 41.96 44.13 44.13 42 47.4 44.5 56.01 55.93 56.34 55.8 56.5 56.2 19/03/2022 09:30:51 41.87 42.96 44.13 42 47.4 44.5 55.5 55.92 56.34 55.8 56.5 56.2 19/03/2022 09:30:52 41.14 42.83 44.13 42 47.4 44.5 55.64 55.87 56.34 55.8 56.5 56.2 19/03/2022 09:30:53 40.66 42.19 44.13 42 47.4 44.5 55.12 55.67 56.34 55.8 56.5 56.2 19/03/2022 09:30:54 42.89 42.78 44.13 42 47.4 44.5 55.83 55.7 56.34 55.8 56.5 56.2 19/03/2022 09:30:55 41.57 42.82 44.13 42 47.4 44.5 55.27 55.71 56.34 55.8 56.5 56.2 19/03/2022 09:30:56 41.33 42.25 44.13 42 47.4 44.5 55.73 55.74 56.34 55.8 56.5 56.2 19/03/2022 09:30:57 41.87 42.53 44.13 42 47.4 44.5 55.5 55.72 56.34 55.8 56.5 56.2 19/03/2022 09:30:58 42.92 42.92 44.13 42 47.4 44.5 55.07 55.66 56.34 55.8 56.5 56.2 19/03/2022 09:30:59 41.96 43.26 44.13 42 47.4 44.5 55.82 55.84 56.34 55.8 56.5 56.2 19/03/2022 09:31:00 42.44 42.77 44.13 42 47.4 44.5 55.78 55.88 56.34 55.8 56.5 56.2 19/03/2022 09:31:01 40.54 42.49 44.13 41.9 47.4 44.5 54.67 55.66 56.34 55.8 56.5 56.2 19/03/2022 09:31:02 40.94 41.88 44.13 41.9 47.4 44.5 55.34 55.46 56.34 55.8 56.5 56.2 19/03/2022 09:31:03 40.9 41.72 44.13 41.9 47.4 44.5 55.64 55.65 56.34 55.8 56.5 56.2 19/03/2022 09:31:04 41.91 42.29 44.13 41.9 47.4 44.5 55 55.61 56.34 55.8 56.5 56.2 19/03/2022 09:31:05 42.75 42.58 44.13 41.9 47.4 44.5 55.36 55.42 56.34 55.8 56.5 56.2 19/03/2022 09:31:06 41.87 42.64 44.13 41.9 47.4 44.5 55.69 55.6 56.34 55.8 56.5 56.2 19/03/2022 09:31:07 42.72 42.84 44.13 42 47.4 44.5 55.48 55.68 56.34 55.8 56.5 56.2 19/03/2022 09:31:08 42.48 42.96 44.13 42 47.4 44.5 55.42 55.64 56.34 55.8 56.5 56.2 19/03/2022 09:31:09 43.12 43.7 44.13 42 47.4 44.5 55.64 55.9 56.34 55.8 56.5 56.2 19/03/2022 09:31:10 43.4 43.47 44.13 42 47.4 44.5 56.09 56.04 56.34 55.8 56.5 56.2 19/03/2022 09:31:11 42.43 43.82 44.13 42 47.4 44.5 55.25 56.13 56.34 55.7 56.5 56.2 19/03/2022 09:31:12 41.1 42.86 44.13 42 47.4 44.5 55.74 55.86 56.34 55.7 56.5 56.2 19/03/2022 09:31:13 40.7 42.09 44.13 42 47.4 44.5 55.42 55.6 56.34 55.7 56.5 56.2 19/03/2022 09:31:14 42.11 42.09 44.13 42 47.4 44.5 56.4 56.17 56.34 55.7 56.5 56.2 19/03/2022 09:31:15 42.03 42.74 44.13 42 47.4 44.5 55.05 56.25 56.34 55.7 56.5 56.2 19/03/2022 09:31:16 40.29 42.23 44.13 42 47.4 44.5 55.63 55.74 56.34 55.7 56.5 56.2 19/03/2022 09:31:17 43.09 42.81 44.13 42 47.4 44.5 55.43 55.68 56.34 55.7 56.5 56.2 19/03/2022 09:31:18 42.73 43.44 44.13 42 47.4 44.5 56.49 56.21 56.25 55.7 56.5 56.2 19/03/2022 09:31:19 44.91 44.44 44.44 42 47.4 44.5 55.51 56.17 56.25 55.7 56.5 56.2 19/03/2022 09:31:20 43.13 44.61 44.61 42 47.4 44.5 55.59 55.87 56.25 55.7 56.5 56.2 19/03/2022 09:31:21 43.35 43.99 44.61 42 47.4 44.5 55.31 55.71 56.25 55.7 56.5 56.2 19/03/2022 09:31:22 40.59 43.4 44.61 42 47.4 44.5 55.67 55.7 56.25 55.7 56.5 56.2 19/03/2022 09:31:23 43.04 43.23 44.61 42 47.4 44.5 55.44 56.01 56.25 55.7 56.5 56.2 19/03/2022 09:31:24 41.88 43.07 44.61 42 47.4 44.5 55.66 55.74 56.25 55.7 56.5 56.2 19/03/2022 09:31:25 41.39 42.58 44.61 42 47.4 44.5 55.95 55.94 56.25 55.7 56.5 56.2 19/03/2022 09:31:26 43.92 43.65 44.61 42 47.4 44.5 55.6 55.83 56.25 55.7 56.5 56.2 19/03/2022 09:31:27 42.75 44.08 44.61 42 47.4 44.5 55.51 55.8 56.25 55.7 56.5 56.2 19/03/2022 09:31:28 43.25 43.57 44.61 42 47.4 44.5 55.94 55.95 56.25 55.7 56.5 56.2 19/03/2022 09:31:29 42.12 43.3 44.61 42 47.4 44.5 55.97 56.07 56.25 55.7 56.5 56.2 19/03/2022 09:31:30 43.06 43.04 44.61 42 47.4 44.5 56.28 56.54 56.54 55.7 56.5 56.2 19/03/2022 09:31:31 41.45 43.41 44.61 42 47.4 44.5 56 56.48 56.54 55.7 56.5 56.2 19/03/2022 09:31:32 39.99 41.96 44.61 42 47.4 44.5 55.01 55.88 56.54 55.7 56.5 56.2 19/03/2022 09:31:33 43.76 43.41 44.61 42 47.4 44.5 55.44 55.66 56.54 55.7 56.5 56.2 19/03/2022 09:31:34 43.07 43.28 44.61 42 47.4 44.5 55.33 55.69 56.54 55.7 56.5 56.2 19/03/2022 09:31:35 41.65 43.4 44.61 42 47.4 44.5 55.19 55.47 56.54 55.7 56.5 56.2 19/03/2022 09:31:36 41.63 42.69 44.61 42 47.4 44.5 55.41 55.41 56.54 55.7 56.5 56.2 19/03/2022 09:31:37 40.36 42.36 44.61 42 47.4 44.5 55.2 55.66 56.54 55.7 56.5 56.2 19/03/2022 09:31:38 38.93 41.09 44.61 42 47.4 44.5 55.62 55.8 56.54 55.7 56.5 56.2 19/03/2022 09:31:39 41.3 41.48 44.61 42 47.4 44.5 55.57 55.58 56.54 55.7 56.5 56.2 19/03/2022 09:31:40 43.46 42.97 44.61 42 47.4 44.5 55.58 55.7 56.54 55.7 56.5 56.2 19/03/2022 09:31:41 41.62 43.38 44.61 42 47.4 44.5 55.72 56.15 56.54 55.7 56.5 56.2 19/03/2022 09:31:42 40.57 42.04 44.61 42 47.4 44.5 55.22 55.55 56.54 55.7 56.5 56.2 19/03/2022 09:31:43 41.52 41.94 44.61 42 47.4 44.5 54.96 55.38 56.54 55.7 56.5 56.2 19/03/2022 09:31:44 41.73 41.92 44.61 42 47.4 44.5 55.79 55.62 56.54 55.7 56.5 56.2 19/03/2022 09:31:45 40.25 42.03 44.61 42 47.4 44.5 55.65 55.82 56.54 55.7 56.5 56.2 19/03/2022 09:31:46 41.57 42.04 44.61 42 47.4 44.5 56.15 56.25 56.54 55.7 56.5 56.2 19/03/2022 09:31:47 41.76 41.89 44.61 42 47.4 44.5 55.56 55.88 56.54 55.7 56.5 56.2 19/03/2022 09:31:48 39.99 41.97 44.61 42 47.4 44.5 56.08 56.08 56.54 55.7 56.5 56.2 19/03/2022 09:31:49 40.22 41.43 44.61 42 47.4 44.5 55.91 56.14 56.54 55.7 56.5 56.2 19/03/2022 09:31:50 41.25 41.48 44.08 42 47.4 44.5 55.42 55.97 56.54 55.7 56.5 56.2 19/03/2022 09:31:51 43.85 43.37 44.08 42 47.4 44.5 55.57 55.7 56.54 55.7 56.5 56.2 19/03/2022 09:31:52 46.25 45.78 45.78 42 47.4 44.5 57.04 56.54 56.54 55.7 56.5 56.2 19/03/2022 09:31:53 47.32 48.33 48.33 42.1 47.4 44.5 55.4 56.7 56.7 55.7 56.5 56.2 19/03/2022 09:31:54 43.98 46.08 48.33 42.1 47.4 44.5 56.23 56.14 56.7 55.7 56.5 56.2 19/03/2022 09:31:55 42.47 44.98 48.33 42.1 47.4 44.5 56.24 56.66 56.7 55.7 56.5 56.2 19/03/2022 09:31:56 44.95 44.79 48.33 42.1 47.4 44.5 56.39 56.42 56.7 55.7 56.5 56.2 19/03/2022 09:31:57 42.36 44.29 48.33 42.1 47.3 44.5 56.16 56.43 56.7 55.7 56.5 56.2 19/03/2022 09:31:58 42.43 43.91 48.33 42.1 47.3 44.5 56.18 56.41 56.7 55.7 56.5 56.2 19/03/2022 09:31:59 41.47 42.53 48.33 42.1 47.3 44.5 55.95 56.42 56.7 55.7 56.5 56.2 19/03/2022 09:32:00 44.02 44.01 48.33 42.1 47.3 44.5 55.79 56.05 56.7 55.7 56.5 56.2 19/03/2022 09:32:01 41.83 43.31 48.33 42.1 47.1 44.5 56.97 56.98 56.98 55.7 56.5 56.2 19/03/2022 09:32:02 43.89 43.83 48.33 42.1 47.1 44.5 57.5 57.48 57.48 55.7 56.4 56.2 19/03/2022 09:32:03 45.85 45.22 48.33 42.1 47.1 44.5 57.98 57.91 57.91 55.7 56.4 56.2 19/03/2022 09:32:04 44.74 45.69 48.33 42.1 47 44.5 56.4 57.91 57.91 55.7 56.4 56.2 19/03/2022 09:32:05 41.77 44.9 48.33 42.1 47 44.5 56.79 57.25 57.91 55.7 56.4 56.2 19/03/2022 09:32:06 43.74 43.77 48.33 42.1 47 44.5 56.65 57.34 57.91 55.7 56.4 56.2 19/03/2022 09:32:07 46.3 45.74 48.33 42.2 47 44.5 56.09 56.57 57.91 55.7 56.4 56.2 19/03/2022 09:32:08 47.65 47.82 48.33 42.2 47 44.5 56.2 56.41 57.91 55.7 56.4 56.2 19/03/2022 09:32:09 47.88 48.65 48.65 42.2 46.9 44.5 57.37 57.51 57.91 55.8 56.4 56.2 19/03/2022 09:32:10 46.11 48.77 48.77 42.3 46.8 44.5 56.05 57.57 57.91 55.8 56.4 56.2 19/03/2022 09:32:11 43.23 46.86 48.77 42.3 46.8 44.5 56.04 56.68 57.91 55.8 56.4 56.2 19/03/2022 09:32:12 43.89 45.17 48.77 42.3 46.7 44.5 56.08 56.44 57.91 55.8 56.4 56.2 19/03/2022 09:32:13 42.21 44.41 48.77 42.3 46.6 44.5 56.31 56.42 57.91 55.8 56.3 56.2 19/03/2022 09:32:14 43.32 43.84 48.77 42.3 46.5 44.5 56.06 56.49 57.91 55.8 56.3 56.2 19/03/2022 09:32:15 46.69 46.17 48.77 42.3 46.5 44.5 57.14 56.9 57.91 55.8 56.3 56.2 19/03/2022 09:32:16 42.99 45.28 48.77 42.3 46.5 44.5 56.17 56.78 57.91 55.8 56.3 56.2 19/03/2022 09:32:17 41.61 43.91 48.77 42.3 46.5 44.5 55.61 56.42 57.91 55.8 56.3 56.2 19/03/2022 09:32:18 38.94 42.76 48.77 42.3 46.5 44.5 56.03 56.18 57.91 55.8 56.3 56.2 19/03/2022 09:32:19 41.48 42.4 48.77 42.3 46.5 44.5 56.22 56.27 57.91 55.8 56.3 56.2 19/03/2022 09:32:20 43.91 43.16 48.77 42.3 46.4 44.5 55.31 56.28 57.91 55.8 56.3 56.2 19/03/2022 09:32:21 57.56 56.99 56.99 42.8 46.4 44.5 59.85 59.42 59.42 55.8 56.3 56.2 19/03/2022 09:32:22 43.68 55.01 56.99 42.8 46.4 44.5 55.96 58.44 59.42 55.8 56.3 56.2 19/03/2022 09:32:23 45.84 51.22 56.99 42.8 46.4 44.5 55.91 57.06 59.42 55.8 56.3 56.2 19/03/2022 09:32:24 49.73 50.93 56.99 42.9 46.3 44.5 56.99 56.99 59.42 55.8 56.3 56.2 19/03/2022 09:32:25 43.46 49.07 56.99 42.9 46.3 44.5 56.15 56.97 59.42 55.8 56.3 56.2 19/03/2022 09:32:26 43.64 46.43 56.99 42.9 46.3 44.5 56.23 56.57 59.42 55.8 56.3 56.2 19/03/2022 09:32:27 42.93 45.1 56.99 42.9 46.2 44.5 56.79 56.75 59.42 55.8 56.3 56.2 19/03/2022 09:32:28 43.57 44.32 56.99 42.9 45.9 44.5 56.25 56.7 59.42 55.8 56.2 56.2 19/03/2022 09:32:29 43.49 44.14 56.99 42.9 45.7 44.5 55.61 56.54 59.42 55.8 56.2 56.2 19/03/2022 09:32:30 42.1 43.81 56.99 42.9 45.7 44.5 55.92 56.21 59.42 55.8 56.2 56.2 19/03/2022 09:32:31 41.3 42.59 56.99 42.9 45.4 44.5 55.67 56.13 59.42 55.8 56.1 56.2 19/03/2022 09:32:32 43.95 43.38 56.99 42.9 45.3 44.5 56.73 56.46 59.42 55.8 56.1 56.2 19/03/2022 09:32:33 41.07 43.3 56.99 42.9 45.3 44.5 55.5 56.42 59.42 55.8 56.1 56.2 19/03/2022 09:32:34 50.22 49.14 56.99 43 45.3 44.5 56.99 56.87 59.42 55.8 56.1 56.2 19/03/2022 09:32:35 44.57 48.75 56.99 43 45.3 44.5 56.31 56.83 59.42 55.8 56.1 56.2 19/03/2022 09:32:36 42.07 46.75 56.99 43 45.3 44.5 55.18 56.38 59.42 55.8 56.1 56.2 19/03/2022 09:32:37 51.6 50.84 56.99 43.1 45.3 44.6 58.68 58.21 59.42 55.8 56.1 56.2 19/03/2022 09:32:38 42.66 50.07 56.99 43.1 45.3 44.6 55.47 57.78 59.42 55.8 56.1 56.2 19/03/2022 09:32:39 44.92 47.03 56.99 43.1 45.1 44.6 55.78 56.54 59.42 55.8 56.1 56.2 19/03/2022 09:32:40 55.47 54.4 56.99 43.3 44.7 44.6 59.77 58.87 59.42 55.9 56 56.2 19/03/2022 09:32:41 50.25 54.45 56.99 43.4 42.8 44.6 57.47 58.91 59.42 55.9 55.9 56.2 19/03/2022 09:32:42 51.55 52.71 56.99 43.5 42.6 44.6 58.62 59.11 59.42 55.9 55.9 56.2 19/03/2022 09:32:43 47.16 53 56.99 43.5 42.6 44.6 56.86 59.47 59.47 55.9 55.9 56.2 19/03/2022 09:32:44 46.54 49.88 56.99 43.5 42.6 44.6 56.96 57.68 59.47 55.9 55.9 56.2 19/03/2022 09:32:45 46.23 48.37 56.99 43.5 42.5 44.6 56.16 57.37 59.47 55.9 55.9 56.2 19/03/2022 09:32:46 45.54 47.13 56.99 43.5 42.5 44.6 56.17 56.69 59.47 55.9 55.9 56.2 19/03/2022 09:32:47 48.38 48.61 56.99 43.5 42.5 44.6 56.79 56.71 59.47 55.9 55.9 56.2 19/03/2022 09:32:48 45.43 48.26 56.99 43.5 42.5 44.6 56.52 56.82 59.47 55.9 55.9 56.2 19/03/2022 09:32:49 48.4 48.46 56.99 43.6 42.5 44.6 56.08 56.59 59.47 55.9 55.9 56.2 19/03/2022 09:32:50 43.49 47.82 56.99 43.6 42.5 44.6 56.24 56.36 59.47 55.9 55.9 56.2 19/03/2022 09:32:51 49.7 49.44 55.01 43.6 42.6 44.6 57.67 57.4 59.47 55.9 55.9 56.2 19/03/2022 09:32:52 50.09 51.44 54.45 43.7 42.6 44.6 56.5 57.82 59.47 55.9 55.9 56.2 19/03/2022 09:32:53 53.63 53.57 54.45 43.8 42.6 44.6 57.53 57.77 59.47 55.9 55.9 56.2 19/03/2022 09:32:54 45.36 52.31 54.45 43.8 42.6 44.6 55.8 57.21 59.47 55.9 55.9 56.2 19/03/2022 09:32:55 49.17 49.99 54.45 43.9 42.7 44.6 57.01 57.08 59.47 55.9 55.9 56.2 19/03/2022 09:32:56 44.97 50.1 54.45 43.9 42.7 44.6 55.24 57.07 59.47 55.9 55.9 56.2 19/03/2022 09:32:57 46.24 47.77 54.45 43.9 42.7 44.6 56.04 56.27 59.47 55.9 55.9 56.2 19/03/2022 09:32:58 44.28 46.53 54.45 43.9 42.7 44.6 56.17 56.4 59.47 55.9 55.9 56.2 19/03/2022 09:32:59 44.58 45.71 54.45 43.9 42.7 44.6 56.23 56.31 59.47 55.9 55.9 56.2 19/03/2022 09:33:00 44.87 45.24 54.45 43.9 42.7 44.6 55.87 56.29 59.47 55.9 55.9 56.2 19/03/2022 09:33:01 43.38 44.99 54.45 43.9 42.7 44.6 55.47 55.98 59.47 55.9 55.9 56.2 19/03/2022 09:33:02 43.28 44.07 54.45 43.9 42.7 44.6 56.16 56.07 59.47 55.9 55.9 56.2 19/03/2022 09:33:03 45.51 45.51 54.45 43.9 42.7 44.6 56.11 56.39 59.47 55.9 55.9 56.2 19/03/2022 09:33:04 43.26 44.61 54.45 43.9 42.7 44.6 55.55 56.05 59.47 55.9 55.9 56.2 19/03/2022 09:33:05 42.19 43.93 54.45 43.9 42.7 44.6 56.08 56.05 59.47 55.9 55.9 56.2 19/03/2022 09:33:06 44.42 44.7 54.45 43.9 42.7 44.6 55.43 56.12 59.47 55.9 55.9 56.2 19/03/2022 09:33:07 42.07 43.76 54.45 43.9 42.7 44.6 55.89 55.97 59.47 55.9 55.9 56.2 19/03/2022 09:33:08 45.1 44.52 54.45 43.9 42.7 44.6 56.19 56.22 59.47 55.9 55.9 56.2 19/03/2022 09:33:09 43.95 44.81 54.45 44 42.7 44.6 55.85 56.12 59.47 55.9 55.9 56.2 19/03/2022 09:33:10 45.28 45.44 54.45 44 42.7 44.6 55.91 56.23 59.47 55.9 55.9 56.2 19/03/2022 09:33:11 49.51 48.78 53.57 44 42.7 44.6 56.05 56.25 59.47 55.9 55.9 56.2 19/03/2022 09:33:12 44.42 47.91 53.57 44 42.7 44.6 56.07 56.17 59.47 55.9 55.9 56.2 19/03/2022 09:33:13 40.02 46.24 53.57 44 42.7 44.6 55.57 56 57.82 55.9 55.9 56.2 19/03/2022 09:33:14 50.13 49.71 53.57 44.1 42.7 44.6 56.43 56.49 57.82 55.9 55.9 56.2 19/03/2022 09:33:15 41.16 48.52 53.57 44.1 42.7 44.6 55.02 56.24 57.82 55.9 55.9 56.2 19/03/2022 09:33:16 40.02 45.49 53.57 44 42.7 44.6 56.38 56.28 57.82 55.9 55.9 56.2 19/03/2022 09:33:17 43.57 43.59 53.57 44 42.7 44.6 55.15 56.1 57.82 55.9 55.9 56.2 19/03/2022 09:33:18 45.5 45.49 53.57 44.1 42.7 44.6 56.08 56.15 57.82 55.9 55.9 56.2 19/03/2022 09:33:19 49.6 49.75 53.57 44.1 42.8 44.6 56.33 56.34 57.82 55.9 55.9 56.2 19/03/2022 09:33:20 44.03 47.84 53.57 44.1 42.8 44.6 55.55 56.37 57.82 55.9 55.9 56.2 19/03/2022 09:33:21 47.61 48.08 53.57 44.1 42.8 44.6 55.82 55.96 57.82 55.9 55.9 56.2 19/03/2022 09:33:22 45.59 47.63 53.57 44.1 42.8 44.6 55.73 55.98 57.77 55.9 55.9 56.2 19/03/2022 09:33:23 45.91 46.41 52.31 44.2 42.8 44.6 55.82 55.95 57.21 55.9 55.9 56.2 19/03/2022 09:33:24 43.01 46.23 50.1 44.2 42.8 44.6 55.93 56.15 57.08 55.9 55.9 56.2 19/03/2022 09:33:25 42.64 44.57 50.1 44.2 42.8 44.6 55.89 56 57.07 55.9 55.9 56.2 19/03/2022 09:33:26 43.51 44.12 49.75 44.2 42.8 44.6 55.53 56 56.49 55.9 55.9 56.2 19/03/2022 09:33:27 43.33 44 49.75 44.2 42.8 44.6 55.41 55.89 56.49 55.9 55.9 56.2 19/03/2022 09:33:28 43.88 44.67 49.75 44.2 42.8 44.6 55.98 55.91 56.49 55.9 55.9 56.2 19/03/2022 09:33:29 43.12 43.55 49.75 44.2 42.8 44.6 55.77 55.94 56.49 55.9 55.9 56.2 19/03/2022 09:33:30 44.34 45.09 49.75 44.2 42.8 44.6 56.09 56.17 56.49 55.9 55.9 56.2 19/03/2022 09:33:31 48.27 47.86 49.75 44.2 42.8 44.6 55.84 56.06 56.49 55.9 55.9 56.2 19/03/2022 09:33:32 46.41 48.25 49.75 44.2 42.8 44.6 56.14 56.44 56.49 55.9 55.9 56.2 19/03/2022 09:33:33 50.05 49.11 49.75 44.3 42.8 44.6 56.71 56.53 56.53 55.9 55.9 56.2 19/03/2022 09:33:34 53.21 52.68 52.68 44.4 42.9 44.6 57.08 56.97 56.97 55.9 55.9 56.2 19/03/2022 09:33:35 42.63 52.37 52.68 44.4 42.9 44.6 56.99 57.13 57.13 55.9 55.9 56.2 19/03/2022 09:33:36 44.82 48.83 52.68 44.4 42.9 44.6 55.4 57.02 57.13 55.9 55.9 56.2 19/03/2022 09:33:37 40.77 46.79 52.68 44.4 42.9 44.6 55.97 56.28 57.13 55.9 55.9 56.2 19/03/2022 09:33:38 48.91 48.5 52.68 44.4 42.9 44.7 56.4 56.4 57.13 55.9 55.9 56.2 19/03/2022 09:33:39 41.15 47.9 52.68 44.4 42.9 44.7 55.38 56.2 57.13 55.9 55.9 56.2 19/03/2022 09:33:40 47.38 47.98 52.68 44.4 42.9 44.7 55.82 56.17 57.13 55.9 55.9 56.2 19/03/2022 09:33:41 48.73 48.31 52.68 44.4 42.9 44.7 55.81 55.96 57.13 55.9 55.9 56.2 19/03/2022 09:33:42 50.78 51 52.68 44.5 43 44.7 56.31 56.42 57.13 55.9 55.9 56.2 19/03/2022 09:33:43 48.49 50.57 52.68 44.5 43 44.7 56.4 56.64 57.13 55.9 55.9 56.2 19/03/2022 09:33:44 47.24 49.41 52.68 44.5 43 44.7 55.92 56.42 57.13 55.9 55.9 56.2 19/03/2022 09:33:45 50.09 50.19 52.68 44.6 43 44.7 56.77 56.73 57.13 55.9 55.9 56.2 19/03/2022 09:33:46 45.79 49.69 52.68 44.6 43 44.7 56.06 56.6 57.13 55.9 55.9 56.2 19/03/2022 09:33:47 42.44 47.66 52.68 44.6 43 44.7 55.89 56.45 57.13 55.9 55.9 56.2 19/03/2022 09:33:48 42.75 45.1 52.68 44.6 43 44.7 56.05 56.21 57.13 55.9 55.9 56.2 19/03/2022 09:33:49 40.42 43.72 52.68 44.6 43 44.7 55.56 56.15 57.13 55.9 55.9 56.2 19/03/2022 09:33:50 43.01 42.87 52.68 44.6 43 44.7 55.63 55.8 57.13 55.9 55.9 56.2 19/03/2022 09:33:51 38.7 42.78 52.68 44.6 43 44.7 55.82 55.95 57.13 55.9 55.9 56.2 19/03/2022 09:33:52 45.17 44.74 52.68 44.6 43 44.7 56.43 56.42 57.13 56 55.9 56.2 19/03/2022 09:33:53 48.83 48.3 52.68 44.6 43 44.7 57.23 56.9 57.13 56 55.9 56.2 19/03/2022 09:33:54 42.04 46.98 52.68 44.6 43 44.7 54.98 56.8 57.13 56 55.9 56.2 19/03/2022 09:33:55 40.29 44.51 52.68 44.6 43 44.7 55.14 55.94 57.13 55.9 55.9 56.2 19/03/2022 09:33:56 42.56 42.89 52.68 44.6 43 44.7 56.04 55.86 57.13 56 55.9 56.2 19/03/2022 09:33:57 41.98 42.82 52.68 44.6 43 44.7 56.33 56.34 57.13 55.9 55.9 56.2 19/03/2022 09:33:58 41.23 42.82 52.68 44.6 43 44.7 55.33 56.11 57.13 55.9 55.9 56.2 19/03/2022 09:33:59 42.65 42.72 52.68 44.6 43 44.7 55.24 55.68 57.13 55.9 55.9 56.2 19/03/2022 09:34:00 42.16 42.75 52.68 44.6 43 44.7 55.71 55.69 57.13 55.9 55.9 56.2 19/03/2022 09:34:01 44.69 44.92 52.68 44.7 43 44.7 55.6 55.72 57.13 55.9 55.9 56.2 19/03/2022 09:34:02 48.38 47.67 52.68 44.7 43 44.7 56.3 56.11 57.13 55.9 55.9 56.2 19/03/2022 09:34:03 42.37 46.57 52.68 44.7 43 44.7 55.92 56.21 57.13 55.9 55.9 56.2 19/03/2022 09:34:04 50.35 50.05 52.37 44.7 43.1 44.7 58.16 57.81 57.81 56 55.9 56.2 19/03/2022 09:34:05 45.39 48.5 51 44.7 43.1 44.7 56.14 57.24 57.81 56 55.9 56.2 19/03/2022 09:34:06 44.83 46.96 51 44.7 43.1 44.7 55.71 56.62 57.81 56 55.9 56.2 19/03/2022 09:34:07 48.94 48.4 51 44.8 43.1 44.7 56.64 56.7 57.81 56 55.9 56.2 19/03/2022 09:34:08 45.19 47.57 51 44.8 43.1 44.7 55.63 56.35 57.81 56 55.9 56.2 19/03/2022 09:34:09 42.37 46.38 51 44.8 43.1 44.7 55.46 56.04 57.81 56 55.9 56.2 19/03/2022 09:34:10 44.02 45.06 51 44.8 43.1 44.7 55.69 55.73 57.81 56 55.9 56.2 19/03/2022 09:34:11 43.07 44.35 51 44.8 43.1 44.7 55.74 55.95 57.81 56 55.9 56.2 19/03/2022 09:34:12 44.68 44.59 50.57 44.8 43.1 44.7 55.81 55.95 57.81 56 55.9 56.2 19/03/2022 09:34:13 56.38 55.73 55.73 45 43.2 44.7 60.12 59.61 59.61 56 55.9 56.2 19/03/2022 09:34:14 48.74 53.42 55.73 45 43.2 44.7 57.17 58.43 59.61 56 55.9 56.2 19/03/2022 09:34:15 48.39 51.19 55.73 45 43.2 44.7 56.24 57.77 59.61 56 55.9 56.2 19/03/2022 09:34:16 45.98 49.41 55.73 45.1 43.2 44.7 56.22 56.8 59.61 56 55.9 56.2 19/03/2022 09:34:17 48.87 49.7 55.73 45.1 43.2 44.7 57 56.96 59.61 56 55.9 56.2 19/03/2022 09:34:18 49.88 50.52 55.73 45.1 43.3 44.7 56.83 57.32 59.61 56 55.9 56.2 19/03/2022 09:34:19 41.85 49.09 55.73 45.1 43.3 44.7 55.72 56.77 59.61 56 55.9 56.2 19/03/2022 09:34:20 44.57 46.03 55.73 45.1 43.3 44.7 56.17 56.27 59.61 56 55.9 56.2 19/03/2022 09:34:21 42.21 45.36 55.73 45.1 43.3 44.7 56.84 56.74 59.61 56 55.9 56.2 19/03/2022 09:34:22 42.28 43.75 55.73 45.1 43.3 44.7 56.15 56.88 59.61 56 55.9 56.2 19/03/2022 09:34:23 41.12 42.88 55.73 45.1 43.3 44.7 56.09 56.65 59.61 56 55.9 56.2 19/03/2022 09:34:24 57.51 56.96 56.96 45.4 43.4 44.7 59.49 59.33 59.61 56 55.9 56.2 19/03/2022 09:34:25 44.5 56.9 56.96 45.4 43.4 44.7 55.32 59.32 59.61 56 55.9 56.2 19/03/2022 09:34:26 44.2 53.02 56.96 45.4 43.4 44.7 55.53 57.34 59.61 56 55.9 56.2 19/03/2022 09:34:27 41.58 49.58 56.96 45.4 43.4 44.7 56.13 56.39 59.61 56 55.9 56.2 19/03/2022 09:34:28 41.21 46.39 56.96 45.4 43.4 44.7 56.23 56.73 59.61 56 55.9 56.2 19/03/2022 09:34:29 45.14 45.08 56.96 45.4 43.4 44.7 58.84 58.21 59.61 56 55.9 56.2 19/03/2022 09:34:30 46.45 46.74 56.96 45.4 43.4 44.7 58.21 58.66 59.61 56 55.9 56.2 19/03/2022 09:34:31 43.07 45.45 56.96 45.4 43.4 44.7 56.29 58.03 59.61 56.1 55.9 56.2 19/03/2022 09:34:32 44.08 44.6 56.96 45.4 43.4 44.7 55.84 57.13 59.61 56.1 55.9 56.2 19/03/2022 09:34:33 40.16 43.96 56.96 45.4 43.4 44.7 55.73 56.29 59.61 56.1 55.9 56.2 19/03/2022 09:34:34 44.11 43.86 56.96 45.4 43.4 44.7 55.69 56.07 59.61 56.1 55.9 56.2 19/03/2022 09:34:35 43.4 43.77 56.96 45.4 43.4 44.7 55.87 55.95 59.61 56.1 55.9 56.2 19/03/2022 09:34:36 41.32 43.28 56.96 45.4 43.4 44.7 56.32 56.26 59.61 56.1 55.9 56.2 19/03/2022 09:34:37 42.63 42.98 56.96 45.4 43.4 44.7 56.05 56.37 59.61 56.1 55.9 56.2 19/03/2022 09:34:38 49.85 49.27 56.96 45.4 43.4 44.7 58.42 57.87 59.61 56.1 55.9 56.2 19/03/2022 09:34:39 43.04 47.14 56.96 45.4 43.4 44.7 56.43 57.47 59.61 56.1 55.9 56.2 19/03/2022 09:34:40 43.7 45.09 56.96 45.4 43.4 44.7 55.61 56.84 59.61 56.1 55.9 56.2 19/03/2022 09:34:41 42.47 44.21 56.96 45.4 43.4 44.7 55.7 56.23 59.61 56.1 55.9 56.2 19/03/2022 09:34:42 44.01 44.09 56.96 45.4 43.4 44.7 55.89 56.01 59.61 56.1 55.9 56.2 19/03/2022 09:34:43 44.51 44.93 56.96 45.4 43.4 44.7 57.03 56.8 59.33 56.1 55.9 56.2 19/03/2022 09:34:44 42.81 44.19 56.96 45.4 43.4 44.7 56.78 56.84 59.33 56.1 55.9 56.2 19/03/2022 09:34:45 43.54 43.93 56.96 45.4 43.4 44.7 56.18 56.57 59.33 56.1 55.9 56.2 19/03/2022 09:34:46 44.24 44.06 56.96 45.4 43.4 44.7 57.42 57.14 59.33 56.1 55.9 56.2 19/03/2022 09:34:47 44.47 44.98 56.96 45.5 43.4 44.7 57.84 57.79 59.33 56.1 55.9 56.2 19/03/2022 09:34:48 44.52 44.7 56.96 45.5 43.4 44.7 57.84 57.82 59.33 56.1 55.9 56.2 19/03/2022 09:34:49 45.8 45.94 56.96 45.5 43.4 44.7 58.39 58.56 59.33 56.1 55.9 56.2 19/03/2022 09:34:50 43.45 45.38 56.96 45.5 43.4 44.7 56.73 58.54 59.33 56.1 55.9 56.2 19/03/2022 09:34:51 43.01 44.14 56.96 45.5 43.4 44.7 56.66 57.53 59.33 56.1 55.9 56.2 19/03/2022 09:34:52 44.59 44.8 56.96 45.5 43.4 44.7 56.12 57.03 59.33 56.1 55.9 56.2 19/03/2022 09:34:53 47.34 46.9 56.96 45.5 43.5 44.7 55.5 56.55 59.33 56.1 55.9 56.2 19/03/2022 09:34:54 44.04 46 56.9 45.5 43.5 44.7 56.37 56.34 59.32 56.1 55.9 56.2 19/03/2022 09:34:55 45.98 45.98 53.02 45.5 43.5 44.7 56.36 56.45 58.66 56.1 55.9 56.2 19/03/2022 09:34:56 44.27 46.46 49.58 45.5 43.5 44.7 55.77 56.55 58.66 56.1 55.9 56.2 19/03/2022 09:34:57 55.58 54.8 54.8 45.7 43.5 44.8 59 58.71 58.71 56.1 55.9 56.2 19/03/2022 09:34:58 45.76 54.27 54.8 45.7 43.5 44.8 56.29 58.38 58.71 56.1 55.9 56.2 19/03/2022 09:34:59 43.72 51.04 54.8 45.7 43.6 44.8 55.51 57.31 58.71 56.2 55.9 56.2 19/03/2022 09:35:00 61.15 60.48 60.48 46.2 43.8 44.8 62.51 61.88 61.88 56.2 56 56.2 19/03/2022 09:35:01 43.49 58.33 60.48 46.2 43.8 44.8 56.59 60.44 61.88 56.2 56 56.2 19/03/2022 09:35:02 43.99 54.31 60.48 46.2 43.8 44.8 55.75 58.47 61.88 56.2 56 56.2 19/03/2022 09:35:03 52.84 53.69 60.48 46.2 43.9 44.8 57.87 58.03 61.88 56.2 56 56.2 19/03/2022 09:35:04 42.16 51.76 60.48 46.2 43.9 44.8 55.7 57.47 61.88 56.2 56 56.2 19/03/2022 09:35:05 48.69 49.27 60.48 46.2 43.9 44.8 56.83 56.85 61.88 56.2 56 56.2 19/03/2022 09:35:06 40.82 49.12 60.48 46.2 43.9 44.8 55.66 56.83 61.88 56.2 56 56.2 19/03/2022 09:35:07 44.91 45.73 60.48 46.2 43.9 44.8 55.9 56.14 61.88 56.2 56 56.2 19/03/2022 09:35:08 45.16 46.08 60.48 46.2 43.9 44.8 55.88 56.26 61.88 56.2 56 56.2 19/03/2022 09:35:09 41.42 45.32 60.48 46.2 43.9 44.8 56.04 56.08 61.88 56.2 56 56.2 19/03/2022 09:35:10 43.15 43.31 60.48 46.3 43.9 44.8 55.25 56.23 61.88 56.2 56 56.2 19/03/2022 09:35:11 51.06 50.74 60.48 46.3 43.9 44.8 57.27 57.02 61.88 56.2 56 56.2 19/03/2022 09:35:12 43.9 50.81 60.48 46.3 43.9 44.8 55.88 57.22 61.88 56.2 56 56.2 19/03/2022 09:35:13 42.92 47.63 60.48 46.3 43.9 44.8 54.93 56.2 61.88 56.2 56 56.2 19/03/2022 09:35:14 44.1 46.24 60.48 46.3 43.9 44.8 56.07 56.13 61.88 56.2 56 56.2 19/03/2022 09:35:15 47.13 46.8 60.48 46.3 43.9 44.8 56.28 56.17 61.88 56.2 56 56.2 19/03/2022 09:35:16 46.35 46.91 60.48 46.3 43.9 44.8 56.76 56.66 61.88 56.2 56 56.2 19/03/2022 09:35:17 44.15 45.86 60.48 46.3 43.9 44.8 56.16 56.54 61.88 56.2 56 56.2 19/03/2022 09:35:18 43.5 44.63 60.48 46.3 43.9 44.8 56.34 56.5 61.88 56.2 56 56.2 19/03/2022 09:35:19 43.47 44.82 60.48 46.3 43.9 44.8 56.55 56.69 61.88 56.2 56 56.2 19/03/2022 09:35:20 44.12 44.49 60.48 46.3 43.9 44.8 56.21 56.49 61.88 56.2 56 56.2 19/03/2022 09:35:21 45.98 45.55 60.48 46.3 43.9 44.8 56.97 56.89 61.88 56.2 56 56.2 19/03/2022 09:35:22 43.75 45.33 60.48 46.4 43.9 44.8 55.8 56.85 61.88 56.2 56 56.2 19/03/2022 09:35:23 45.75 46.31 60.48 46.4 43.9 44.8 56.24 56.47 61.88 56.2 56 56.2 19/03/2022 09:35:24 50.99 50.83 60.48 46.4 44 44.8 57.79 57.52 61.88 56.2 56 56.2 19/03/2022 09:35:25 51.34 52.48 60.48 46.4 44 44.8 57.27 57.59 61.88 56.3 56 56.2 19/03/2022 09:35:26 45.63 50.31 60.48 46.4 44 44.8 59.88 59.53 61.88 56.3 56 56.2 19/03/2022 09:35:27 55.16 54.46 60.48 46.5 44 44.9 59.04 59.27 61.88 56.3 56 56.2 19/03/2022 09:35:28 42.85 54.35 60.48 46.5 44 44.9 59.49 59.56 61.88 56.3 56 56.2 19/03/2022 09:35:29 45.48 50.62 60.48 46.6 44 44.9 58.2 59.71 61.88 56.3 56 56.2 19/03/2022 09:35:30 44.42 48.13 58.33 46.6 44 44.9 57.52 58.64 60.44 56.3 56 56.2 19/03/2022 09:35:31 46.36 46.73 54.46 46.6 44.1 44.9 60.78 60.01 60.01 56.3 56 56.2 19/03/2022 09:35:32 44.67 46.69 54.46 46.6 44.1 44.9 58.8 60.04 60.04 56.4 56 56.2 19/03/2022 09:35:33 52.54 50.82 54.46 46.6 44.1 44.9 58.66 59.42 60.04 56.4 56 56.2 19/03/2022 09:35:34 55.38 55.5 55.5 46.7 44.1 44.9 58.59 59.44 60.04 56.4 56 56.2 19/03/2022 09:35:35 41.93 53.68 55.5 46.7 44.1 44.9 56.53 58.61 60.04 56.4 56 56.2 19/03/2022 09:35:36 44.5 49.93 55.5 46.7 44.1 44.9 56.05 57.47 60.04 56.4 56 56.2 19/03/2022 09:35:37 43.59 47.49 55.5 46.7 44.2 44.9 55.64 56.69 60.04 56.4 56 56.2 19/03/2022 09:35:38 51.06 50.86 55.5 46.8 44.2 44.9 56.44 56.51 60.04 56.4 56 56.2 19/03/2022 09:35:39 50.81 53.13 55.5 46.8 44.2 44.9 56.64 57.23 60.04 56.4 56 56.2 19/03/2022 09:35:40 45.64 49.98 55.5 46.8 44.2 44.9 55.78 56.47 60.04 56.4 56 56.2 19/03/2022 09:35:41 46.18 47.52 55.5 46.8 44.2 44.9 55.69 56.16 60.04 56.4 56 56.2 19/03/2022 09:35:42 45.46 47.67 55.5 46.8 44.2 44.9 56.2 56.2 60.04 56.4 56 56.2 19/03/2022 09:35:43 52.69 51.84 55.5 46.9 44.2 44.9 56.55 56.58 60.04 56.4 56 56.2 19/03/2022 09:35:44 47.3 51.35 55.5 46.9 44.2 44.9 56.3 56.69 60.04 56.4 56 56.2 19/03/2022 09:35:45 46.13 49.29 55.5 46.9 44.2 44.9 56.18 56.45 60.04 56.4 56 56.2 19/03/2022 09:35:46 47.9 48.74 55.5 46.9 44.3 44.9 56.42 56.64 60.04 56.4 56 56.2 19/03/2022 09:35:47 57.15 55.94 55.94 47 44.3 44.9 61.55 60.5 60.5 56.4 56 56.2 19/03/2022 09:35:48 47.61 54.76 55.94 47.1 44.4 44.9 56.71 60.03 60.5 56.5 56 56.2 19/03/2022 09:35:49 41.38 51.61 55.94 47.1 44.4 44.9 55.56 58.19 60.5 56.5 56 56.2 19/03/2022 09:35:50 39.16 48.18 55.94 47 44.4 44.9 55.8 56.93 60.5 56.5 56 56.2 19/03/2022 09:35:51 43.19 44.77 55.94 47.1 44.4 44.9 55.78 56.16 60.5 56.5 56 56.2 19/03/2022 09:35:52 41.98 43.82 55.94 47.1 44.4 44.9 56.18 56.25 60.5 56.5 56 56.2 19/03/2022 09:35:53 42.34 43.14 55.94 47.1 44.4 44.9 55.61 56.43 60.5 56.5 56 56.2 19/03/2022 09:35:54 41.61 42.95 55.94 47.1 44.4 44.9 55.59 55.97 60.5 56.5 56 56.2 19/03/2022 09:35:55 44.74 44.14 55.94 47.1 44.4 44.9 55.94 55.85 60.5 56.5 56 56.2 19/03/2022 09:35:56 45.53 45.27 55.94 47.1 44.4 44.9 55.77 56.07 60.5 56.5 56 56.2 19/03/2022 09:35:57 44.86 45.21 55.94 47.1 44.4 44.9 56.16 56.2 60.5 56.5 56 56.2 19/03/2022 09:35:58 41.69 45.16 55.94 47.1 44.4 44.9 55.36 56.23 60.5 56.5 56 56.2 19/03/2022 09:35:59 43.3 43.51 55.94 47.1 44.4 44.9 56.33 56.24 60.5 56.5 56 56.2 19/03/2022 09:36:00 45.81 45.53 55.94 47.1 44.4 44.9 56.18 56.42 60.5 56.5 56 56.2 19/03/2022 09:36:01 46.07 46.39 55.94 47.1 44.4 44.9 55.41 56.24 60.5 56.5 56 56.2 19/03/2022 09:36:02 42.69 45.61 55.94 47.1 44.4 44.9 55.32 55.88 60.5 56.5 56 56.2 19/03/2022 09:36:03 41.17 44.42 55.94 47.1 44.4 44.9 55.9 55.82 60.5 56.5 56 56.2 19/03/2022 09:36:04 41.33 42.6 55.94 47.1 44.4 44.9 55.96 56.14 60.5 56.5 56 56.2 19/03/2022 09:36:05 42.1 42.76 55.94 47.1 44.4 44.9 55.15 55.98 60.5 56.5 56 56.2 19/03/2022 09:36:06 42.19 42.57 55.94 47.1 44.4 44.9 56.24 56.13 60.5 56.5 56 56.2 19/03/2022 09:36:07 58.55 56.82 56.82 47.3 44.5 45 67.92 66.79 66.79 56.7 56.1 56.3 19/03/2022 09:36:08 48.43 56.17 56.82 47.3 44.5 45 57.99 66.2 66.79 56.7 56.1 56.3 19/03/2022 09:36:09 43.49 52.91 56.82 47.3 44.5 45 56.24 62.84 66.79 56.7 56.1 56.3 19/03/2022 09:36:10 41.5 49.22 56.82 47.3 44.5 45 55.09 59.91 66.79 56.7 56.1 56.3 19/03/2022 09:36:11 46.97 46.97 56.82 47.3 44.5 45 57.12 57.61 66.79 56.7 56.1 56.3 19/03/2022 09:36:12 44.74 47.09 56.82 47.3 44.5 45 55.5 57.62 66.79 56.7 56.1 56.3 19/03/2022 09:36:13 42.28 45.47 56.82 47.3 44.5 45 55.24 56.27 66.79 56.7 56.1 56.3 19/03/2022 09:36:14 45.49 45.43 56.82 47.3 44.5 45 57.96 57.43 66.79 56.7 56.1 56.3 19/03/2022 09:36:15 46.32 46.58 56.82 47.3 44.5 45 56.88 57.62 66.79 56.7 56.1 56.3 19/03/2022 09:36:16 44.67 46.33 56.82 47.3 44.5 45 56.78 57.42 66.79 56.7 56.1 56.3 19/03/2022 09:36:17 45.05 45.3 56.82 47.3 44.5 45 57.44 57.24 66.79 56.7 56.1 56.3 19/03/2022 09:36:18 41.41 45.02 56.82 47.3 44.5 45 56.08 57.21 66.79 56.7 56.1 56.3 19/03/2022 09:36:19 43.59 43.65 56.82 47.3 44.5 45 56.13 56.83 66.79 56.7 56.1 56.3 19/03/2022 09:36:20 43.39 43.76 56.82 47.3 44.5 45 55.49 56.19 66.79 56.7 56.1 56.3 19/03/2022 09:36:21 50.49 49.52 56.82 47.3 44.5 45 58.02 57.4 66.79 56.7 56.1 56.3 19/03/2022 09:36:22 51.41 51.31 56.82 47.4 44.6 45 57.99 57.86 66.79 56.7 56.1 56.3 19/03/2022 09:36:23 51.26 53.3 56.82 47.4 44.6 45 57.66 58.53 66.79 56.7 56.1 56.3 19/03/2022 09:36:24 44.26 50.44 56.82 47.4 44.6 45 56.53 57.58 66.79 56.7 56.1 56.3 19/03/2022 09:36:25 43.67 47.49 56.82 47.4 44.6 45 55.72 56.87 66.79 56.7 56.1 56.3 19/03/2022 09:36:26 42.83 45.52 56.82 47.4 44.6 45 56.01 56.32 66.79 56.7 56.1 56.3 19/03/2022 09:36:27 43.27 44.34 56.82 47.4 44.6 45 55.31 56.21 66.79 56.7 56.1 56.3 19/03/2022 09:36:28 41.24 43.59 56.82 47.4 44.6 45 55.34 55.84 66.79 56.7 56.1 56.3 19/03/2022 09:36:29 41.74 42.95 56.82 47.4 44.6 45 55.33 55.6 66.79 56.7 56.1 56.3 19/03/2022 09:36:30 42.35 42.74 56.82 47.4 44.6 45 55.96 55.87 66.79 56.7 56.1 56.3 19/03/2022 09:36:31 43.23 43.21 56.82 47.4 44.6 45 54.98 55.81 66.79 56.7 56.1 56.3 19/03/2022 09:36:32 43.97 44.12 56.82 47.4 44.6 45 55.64 55.63 66.79 56.7 56.1 56.3 19/03/2022 09:36:33 42.37 44.01 56.82 47.4 44.6 45 55.63 55.9 66.79 56.7 56.1 56.3 19/03/2022 09:36:34 43.47 43.74 56.82 47.4 44.6 45 57.7 57.11 66.79 56.7 56.1 56.3 19/03/2022 09:36:35 46.39 46.25 56.82 47.4 44.6 45 57.77 57.64 66.79 56.7 56.1 56.3 19/03/2022 09:36:36 44.36 45.52 56.82 47.4 44.6 45 56.99 57.86 66.79 56.7 56.1 56.3 19/03/2022 09:36:37 46.44 45.92 56.17 47.4 44.6 45 57.7 57.96 66.2 56.7 56.1 56.3 19/03/2022 09:36:38 44.21 45.83 53.3 47.4 44.6 45 56.45 57.3 62.84 56.7 56.1 56.3 19/03/2022 09:36:39 42.53 44.96 53.3 47.4 44.6 45 55.9 56.79 59.91 56.7 56.1 56.3 19/03/2022 09:36:40 39.07 43.96 53.3 47.4 44.6 45 55.84 56.38 58.53 56.7 56.1 56.3 19/03/2022 09:36:41 45.02 44.48 53.3 47.4 44.6 45 55.58 56.17 58.53 56.7 56.1 56.3 19/03/2022 09:36:42 44.95 44.71 53.3 47.4 44.6 45 56.12 56.16 58.53 56.7 56.1 56.3 19/03/2022 09:36:43 46.38 46.16 53.3 47.5 44.6 45 56.93 56.85 58.53 56.7 56.1 56.3 19/03/2022 09:36:44 36.93 45.44 53.3 47.5 44.6 45 55.93 56.82 58.53 56.7 56.1 56.3 19/03/2022 09:36:45 43.64 43.5 53.3 47.5 44.6 45 55.48 56.39 58.53 56.7 56.1 56.3 19/03/2022 09:36:46 40.14 43.66 53.3 47.5 44.6 45 55.24 55.83 58.53 56.7 56.1 56.3 19/03/2022 09:36:47 44.69 44.4 53.3 47.5 44.6 45 55.31 55.59 58.53 56.7 56.1 56.3 19/03/2022 09:36:48 42.86 44.7 53.3 47.5 44.6 45 55.7 55.81 58.53 56.7 56.1 56.3 19/03/2022 09:36:49 43.08 43.91 53.3 47.5 44.6 45 55.86 55.91 58.53 56.7 56.1 56.3 19/03/2022 09:36:50 41.99 43.3 53.3 47.5 44.6 45 55.77 55.97 58.53 56.7 56.1 56.3 19/03/2022 09:36:51 44.52 44.15 53.3 47.5 44.6 45 55.45 55.93 58.53 56.7 56.1 56.3 19/03/2022 09:36:52 43.47 44.09 53.3 47.5 44.6 45 56.11 56.04 58.53 56.7 56.1 56.3 19/03/2022 09:36:53 40.68 43.8 50.44 47.4 44.6 45 55.94 56.02 57.96 56.7 56.1 56.3 19/03/2022 09:36:54 53.67 52.42 52.42 47.5 44.7 45 57.67 57.37 57.96 56.7 56.1 56.3 19/03/2022 09:36:55 46.31 51.63 52.42 47.5 44.7 45 56.55 57.1 57.96 56.7 56.1 56.3 19/03/2022 09:36:56 46.12 49.57 52.42 47.5 44.7 45 56.98 57.16 57.96 56.8 56.1 56.3 19/03/2022 09:36:57 42.71 47.49 52.42 47.5 44.7 45 55.55 56.97 57.96 56.8 56.1 56.3 19/03/2022 09:36:58 44.84 45.28 52.42 47.5 44.7 45 56.42 56.42 57.96 56.8 56.1 56.3 19/03/2022 09:36:59 43.48 45.24 52.42 47.5 44.7 45 55.32 56.42 57.96 56.7 56.1 56.3 19/03/2022 09:37:00 42.79 44.51 52.42 47.5 44.7 45 55.63 55.9 57.96 56.7 56.1 56.3 19/03/2022 09:37:01 42.02 43.66 52.42 47.5 44.7 45 56.36 56.34 57.96 56.7 56.1 56.3 19/03/2022 09:37:02 46.56 46.07 52.42 47.5 44.7 45 55.28 56.11 57.96 56.7 56.1 56.3 19/03/2022 09:37:03 45.89 45.66 52.42 47.5 44.7 45 56.07 55.96 57.96 56.7 56.1 56.3 19/03/2022 09:37:04 47.85 47.84 52.42 47.5 44.7 45 56.14 56.14 57.96 56.7 56.1 56.3 19/03/2022 09:37:05 37.58 47.6 52.42 47.5 44.7 45 55.79 56.12 57.96 56.7 56.1 56.3 19/03/2022 09:37:06 45.92 46.2 52.42 47.5 44.7 45 56.42 56.36 57.96 56.7 56.1 56.3 19/03/2022 09:37:07 47.87 48.35 52.42 47.5 44.7 45 55.67 56.49 57.37 56.7 56.1 56.3 19/03/2022 09:37:08 48.39 48.62 52.42 47.5 44.7 45 55.99 56.1 57.37 56.7 56.1 56.3 19/03/2022 09:37:09 42.24 47.8 52.42 47.5 44.7 45 55.43 55.92 57.37 56.7 56.1 56.3 19/03/2022 09:37:10 44.5 45.53 52.42 47.5 44.7 45 55.42 55.72 57.37 56.7 56.1 56.3 19/03/2022 09:37:11 41.95 45.18 52.42 47.5 44.7 45 55.1 55.75 57.37 56.7 56.1 56.3 19/03/2022 09:37:12 43.35 43.64 52.42 47.5 44.7 45 56.08 55.87 57.37 56.7 56.1 56.3 19/03/2022 09:37:13 40.71 43.6 52.42 47.5 44.7 45 55.26 55.87 57.37 56.7 56.1 56.3 19/03/2022 09:37:14 41.94 42.7 52.42 47.5 44.7 45 55.62 55.81 57.37 56.7 56.1 56.3 19/03/2022 09:37:15 43.88 43.57 52.42 47.5 44.7 45 57.81 57.09 57.37 56.7 56.1 56.3 19/03/2022 09:37:16 42.65 43.67 52.42 47.5 44.7 45 56.38 57.16 57.37 56.7 56.1 56.3 19/03/2022 09:37:17 43.18 43.56 52.42 47.5 44.7 45 57.7 57.51 57.51 56.7 56.1 56.3 19/03/2022 09:37:18 43.11 43.74 52.42 47.5 44.7 45 57.31 57.66 57.66 56.7 56.2 56.3 19/03/2022 09:37:19 42.05 43.35 52.42 47.5 44.7 45 57.52 57.73 57.73 56.7 56.2 56.3 19/03/2022 09:37:20 44.43 44.2 52.42 47.5 44.7 45 55.94 57.4 57.73 56.7 56.2 56.3 19/03/2022 09:37:21 42.22 43.83 52.42 47.4 44.7 45 55.54 56.49 57.73 56.7 56.2 56.3 19/03/2022 09:37:22 41.45 43.43 52.42 47.4 44.7 45 54.92 55.92 57.73 56.7 56.2 56.3 19/03/2022 09:37:23 42.53 42.74 52.42 47.4 44.7 45 56.24 55.96 57.73 56.7 56.2 56.3 19/03/2022 09:37:24 42.06 43.01 51.63 47.3 44.7 45 55.01 56 57.73 56.7 56.2 56.3 19/03/2022 09:37:25 43.16 43.29 49.57 47.3 44.7 45 55.44 55.61 57.73 56.7 56.2 56.3 19/03/2022 09:37:26 42.48 43.56 48.62 47.3 44.7 45 55.46 55.8 57.73 56.7 56.2 56.3 19/03/2022 09:37:27 42.37 42.68 48.62 47.3 44.7 45 55.73 55.71 57.73 56.7 56.2 56.3 19/03/2022 09:37:28 41.27 42.83 48.62 47.3 44.7 45 55.98 55.93 57.73 56.7 56.2 56.3 19/03/2022 09:37:29 41.51 42.26 48.62 47.3 44.7 45 55.51 55.9 57.73 56.7 56.2 56.3 19/03/2022 09:37:30 42.79 42.65 48.62 47.3 44.7 45 55.85 55.91 57.73 56.7 56.2 56.3 19/03/2022 09:37:31 43.22 43.45 48.62 47.3 44.7 45 55.43 55.88 57.73 56.7 56.2 56.3 19/03/2022 09:37:32 42.8 43.57 48.62 47.3 44.7 45 55.84 55.89 57.73 56.7 56.2 56.3 19/03/2022 09:37:33 43.67 44.22 48.62 47.3 44.7 45 55.5 55.88 57.73 56.7 56.2 56.3 19/03/2022 09:37:34 45.07 45.28 48.62 47.3 44.7 45 55.78 55.83 57.73 56.7 56.2 56.3 19/03/2022 09:37:35 49.22 48.67 48.67 47.3 44.7 45 56.9 56.65 57.73 56.7 56.2 56.3 19/03/2022 09:37:36 42.66 48.67 48.67 47.3 44.7 45 55.8 56.69 57.73 56.7 56.2 56.3 19/03/2022 09:37:37 42.81 45.92 48.67 47.3 44.7 45 56.43 56.93 57.73 56.7 56.2 56.3 19/03/2022 09:37:38 42.95 44.53 48.67 47.3 44.7 45 56.67 56.73 57.73 56.7 56.2 56.3 19/03/2022 09:37:39 43.05 43.7 48.67 47.3 44.7 45 57.35 57.09 57.73 56.7 56.2 56.3 19/03/2022 09:37:40 47 46.52 48.67 47.2 44.7 45 56.29 57.12 57.73 56.7 56.2 56.3 19/03/2022 09:37:41 41.04 46.54 48.67 47.2 44.7 45 57 57.02 57.73 56.7 56.2 56.3 19/03/2022 09:37:42 42.39 44.14 48.67 47.2 44.7 45 56.77 57.34 57.73 56.7 56.2 56.3 19/03/2022 09:37:43 43.37 43.41 48.67 47.2 44.7 45 55.72 56.69 57.73 56.7 56.2 56.3 19/03/2022 09:37:44 39.25 43.37 48.67 47.1 44.7 45 55.54 56.23 57.73 56.7 56.2 56.3 19/03/2022 09:37:45 43.67 43.26 48.67 47.1 44.7 45 55.51 55.95 57.73 56.7 56.2 56.3 19/03/2022 09:37:46 43.08 43.85 48.67 47.1 44.7 45 56.01 56.01 57.73 56.7 56.2 56.3 19/03/2022 09:37:47 43.83 43.59 48.67 47.1 44.7 45 56.21 56.21 57.73 56.7 56.2 56.3 19/03/2022 09:37:48 51.53 50.8 50.8 47.1 44.8 45 59.41 58.82 58.82 56.7 56.2 56.3 19/03/2022 09:37:49 42.32 50.3 50.8 47.1 44.8 45 56.28 58.81 58.82 56.7 56.2 56.3 19/03/2022 09:37:50 42.35 47.02 50.8 47.1 44.8 45 55.7 57.26 58.82 56.7 56.2 56.3 19/03/2022 09:37:51 49.18 48.59 50.8 47.1 44.8 45 56.8 56.94 58.82 56.7 56.2 56.3 19/03/2022 09:37:52 49.49 49.32 50.8 47.1 44.8 45 57.77 57.46 58.82 56.7 56.2 56.3 19/03/2022 09:37:53 44.8 48.46 50.8 47.1 44.8 45 55.36 57.37 58.82 56.7 56.2 56.3 19/03/2022 09:37:54 42.91 46.61 50.8 47.1 44.8 45 55.63 56.35 58.82 56.7 56.2 56.3 19/03/2022 09:37:55 38.77 44.52 50.8 47 44.8 45 55.62 55.76 58.82 56.7 56.2 56.3 19/03/2022 09:37:56 44.19 43.86 50.8 47 44.8 45 55.6 55.88 58.82 56.7 56.2 56.3 19/03/2022 09:37:57 42.91 44.11 50.8 47 44.8 45 55.03 55.69 58.82 56.7 56.2 56.3 19/03/2022 09:37:58 42.28 43.22 50.8 47 44.8 45 56.18 56.1 58.82 56.7 56.2 56.3 19/03/2022 09:37:59 49.24 48.32 50.8 47 44.8 45 57.26 57.07 58.82 56.7 56.2 56.3 19/03/2022 09:38:00 51.2 51.12 51.12 47.1 44.8 45 57.57 57.65 58.82 56.7 56.2 56.3 19/03/2022 09:38:01 58.94 58.08 58.08 47.3 44.9 45.1 63.85 63.23 63.23 56.7 56.2 56.3 19/03/2022 09:38:02 58.05 58.81 58.81 47.5 45 45.1 66.5 65.69 65.69 56.9 56.2 56.3 19/03/2022 09:38:03 58.03 59.3 59.3 47.6 45.1 45.1 62.2 65.36 65.69 56.9 56.3 56.3 19/03/2022 09:38:04 42.03 57.71 59.3 47.6 45.1 45.1 56.23 63.39 65.69 56.9 56.3 56.3 19/03/2022 09:38:05 41.38 53.66 59.3 47.6 45.1 45.1 55.67 60.38 65.69 56.9 56.3 56.3 19/03/2022 09:38:06 40.22 49.84 59.3 47.6 45.1 45.1 56.27 58 65.69 56.9 56.3 56.3 19/03/2022 09:38:07 42.08 46.55 59.3 47.6 45.1 45.1 56.27 57.18 65.69 56.9 56.3 56.3 19/03/2022 09:38:08 41.37 44.33 59.3 47.6 45.1 45.1 55.56 56.63 65.69 56.9 56.3 56.3 19/03/2022 09:38:09 39.36 42.81 59.3 47.6 45.1 45.1 55.77 56.05 65.69 56.9 56.3 56.3 19/03/2022 09:38:10 43.46 43.11 59.3 47.6 45.1 45.1 55.58 55.88 65.69 56.9 56.3 56.3 19/03/2022 09:38:11 42.5 43.43 59.3 47.6 45.1 45.1 56.31 56.16 65.69 56.9 56.3 56.3 19/03/2022 09:38:12 42.25 43.2 59.3 47.6 45.1 45.1 55.63 56.32 65.69 56.9 56.3 56.3 19/03/2022 09:38:13 42.28 43.28 59.3 47.6 45.1 45.1 55.89 55.97 65.69 56.9 56.3 56.3 19/03/2022 09:38:14 39.43 42.2 59.3 47.5 45.1 45.1 56.16 56.14 65.69 56.9 56.3 56.3 19/03/2022 09:38:15 41.31 42.66 59.3 47.5 45.1 45.1 55.87 56.52 65.69 56.9 56.3 56.3 19/03/2022 09:38:16 42.61 42.42 59.3 47.5 45.1 45.1 56.1 56.2 65.69 56.9 56.3 56.3 19/03/2022 09:38:17 41.9 42.64 59.3 47.5 45.1 45.1 56.01 56.3 65.69 56.9 56.3 56.3 19/03/2022 09:38:18 44.01 43.59 59.3 47.5 45.1 45.1 56.18 56.4 65.69 56.9 56.3 56.3 19/03/2022 09:38:19 41.51 44.01 59.3 47.5 45.1 45.1 56.43 56.75 65.69 56.9 56.3 56.3 19/03/2022 09:38:20 43.91 43.69 59.3 47.5 45.1 45.1 55.8 56.41 65.69 56.9 56.3 56.3 19/03/2022 09:38:21 42.32 43.67 59.3 47.5 45.1 45.1 56.13 56.14 65.69 56.9 56.3 56.3 19/03/2022 09:38:22 42.75 43.49 59.3 47.5 45.1 45.1 56.45 56.69 65.69 56.9 56.2 56.3 19/03/2022 09:38:23 40.12 42.86 59.3 47.5 45.1 45.1 55.41 56.23 65.69 56.9 56.2 56.3 19/03/2022 09:38:24 42.36 42.3 59.3 47.5 45.1 45.1 56.33 56.27 65.69 56.9 56.2 56.3 19/03/2022 09:38:25 40.87 42.15 59.3 47.5 45.1 45.1 55.95 56.34 65.69 56.9 56.2 56.3 19/03/2022 09:38:26 43.42 43.44 59.3 47.5 45.1 45.1 55.77 56.02 65.69 56.9 56.2 56.3 19/03/2022 09:38:27 42.62 43.23 59.3 47.5 45.1 45.1 55.86 55.97 65.69 56.9 56.2 56.3 19/03/2022 09:38:28 42.05 43.34 59.3 47.5 45.1 45.1 55.63 56.14 65.69 56.9 56.2 56.3 19/03/2022 09:38:29 43.35 43.51 59.3 47.5 45.1 45.1 54.87 55.69 65.69 56.9 56.2 56.3 19/03/2022 09:38:30 43.57 43.75 59.3 47.5 45.1 45.1 55.39 55.53 65.69 56.9 56.2 56.3 19/03/2022 09:38:31 42.18 43.38 59.3 47.5 45.1 45.1 55.45 55.56 65.69 56.9 56.2 56.3 19/03/2022 09:38:32 42.67 43.04 59.3 47.5 45.1 45.1 55.96 55.84 65.36 56.9 56.2 56.3 19/03/2022 09:38:33 41.04 42.88 57.71 47.5 45.1 45.1 55.37 55.79 63.39 56.9 56.2 56.3 19/03/2022 09:38:34 43.3 43.01 53.66 47.4 45.1 45.1 56.33 56.31 60.38 56.9 56.2 56.3 19/03/2022 09:38:35 43.34 43.67 49.84 47.4 45.1 45.1 55.88 56.19 58 56.9 56.2 56.3 19/03/2022 09:38:36 43.02 43.42 46.55 47.4 45.1 45.1 55.75 56.02 57.18 56.9 56.2 56.3 19/03/2022 09:38:37 41.61 43.06 44.33 47.4 45.1 45.1 56.19 56.25 56.75 56.9 56.2 56.3 19/03/2022 09:38:38 43.09 43.26 44.01 47.4 45.1 45.1 56.04 56.17 56.75 56.9 56.2 56.3 19/03/2022 09:38:39 43.5 43.84 44.01 47.4 45.1 45.1 56.31 56.37 56.75 56.9 56.2 56.3 19/03/2022 09:38:40 49.8 49.31 49.31 47.4 45.1 45.1 61.41 60.91 60.91 56.9 56.3 56.3 19/03/2022 09:38:41 60.1 59.44 59.44 47.6 45.3 45.1 73.06 71.92 71.92 57.5 56.5 56.4 19/03/2022 09:38:42 41.29 57.17 59.44 47.6 45.3 45.1 57.56 70.26 71.92 57.5 56.5 56.4 19/03/2022 09:38:43 43.19 53.12 59.44 47.6 45.3 45.1 56.61 66.35 71.92 57.5 56.5 56.4 19/03/2022 09:38:44 45.44 49.52 59.44 47.6 45.3 45.1 56 62.79 71.92 57.5 56.5 56.4 19/03/2022 09:38:45 49.99 49.58 59.44 47.6 45.3 45.2 56.77 59.83 71.92 57.5 56.5 56.4 19/03/2022 09:38:46 43.58 49.05 59.44 47.6 45.3 45.2 55.78 58.18 71.92 57.5 56.5 56.4 19/03/2022 09:38:47 51.13 50.26 59.44 47.6 45.3 45.2 56.9 57.07 71.92 57.5 56.5 56.4 19/03/2022 09:38:48 49.57 49.95 59.44 47.6 45.3 45.2 57.61 57.53 71.92 57.5 56.5 56.4 19/03/2022 09:38:49 47.37 49.85 59.44 47.7 45.3 45.2 55.95 57.75 71.92 57.5 56.5 56.4 19/03/2022 09:38:50 51.9 51.11 59.44 47.7 45.4 45.2 56.7 57.01 71.92 57.5 56.5 56.4 19/03/2022 09:38:51 50.47 51.18 59.44 47.7 45.4 45.2 56.39 56.64 71.92 57.5 56.5 56.4 19/03/2022 09:38:52 57.67 56.55 59.44 47.8 45.5 45.2 59.69 58.93 71.92 57.5 56.5 56.4 19/03/2022 09:38:53 54 56.58 59.44 47.9 45.5 45.2 57.28 58.94 71.92 57.5 56.5 56.4 19/03/2022 09:38:54 52.31 56.2 59.44 47.9 45.5 45.2 56.86 58.57 71.92 57.5 56.5 56.4 19/03/2022 09:38:55 47.65 53.06 59.44 47.9 45.5 45.2 56.29 57.12 71.92 57.5 56.5 56.4 19/03/2022 09:38:56 41.87 50.77 59.44 47.9 45.5 45.2 56.24 56.83 71.92 57.5 56.5 56.4 19/03/2022 09:38:57 42.33 47.29 59.44 47.9 45.5 45.2 56.26 56.47 71.92 57.5 56.5 56.4 19/03/2022 09:38:58 53.55 52.03 59.44 48 45.5 45.2 57.61 57.33 71.92 57.5 56.5 56.4 19/03/2022 09:38:59 48.99 52.81 59.44 48 45.6 45.2 56.75 57.57 71.92 57.5 56.5 56.4 19/03/2022 09:39:00 42.37 49.75 59.44 48 45.6 45.2 56.11 56.9 71.92 57.5 56.5 56.4 19/03/2022 09:39:01 45.16 46.61 59.44 48 45.6 45.2 55.93 56.45 71.92 57.5 56.5 56.4 19/03/2022 09:39:02 43.69 46.41 59.44 48 45.6 45.2 55.66 56.24 71.92 57.5 56.5 56.4 19/03/2022 09:39:03 50.8 50.47 59.44 48 45.6 45.2 56.79 56.69 71.92 57.5 56.5 56.4 19/03/2022 09:39:04 55.85 55.93 59.44 48.1 45.6 45.2 59.07 59.1 71.92 57.5 56.5 56.4 19/03/2022 09:39:05 52.43 53.53 59.44 48.1 45.6 45.2 57.1 57.7 71.92 57.5 56.5 56.4 19/03/2022 09:39:06 44.93 52.76 59.44 48.1 45.6 45.2 55.81 57.41 71.92 57.5 56.5 56.4 19/03/2022 09:39:07 43.53 49.51 59.44 48.1 45.6 45.2 55.81 56.72 71.92 57.5 56.5 56.4 19/03/2022 09:39:08 58.16 56.74 59.44 48.2 45.7 45.3 60.06 59.18 71.92 57.5 56.5 56.4 19/03/2022 09:39:09 54.21 56.58 59.44 48.3 45.8 45.3 57.94 59.05 71.92 57.5 56.5 56.4 19/03/2022 09:39:10 55.57 56.74 59.44 48.4 45.8 45.3 58.54 59.11 71.92 57.6 56.5 56.4 19/03/2022 09:39:11 54.09 55.31 57.17 48.4 45.8 45.3 58.19 58.68 70.26 57.6 56.5 56.4 19/03/2022 09:39:12 54.59 55.93 56.74 48.5 45.9 45.3 58.13 58.88 66.35 57.6 56.5 56.4 19/03/2022 09:39:13 56.71 58.65 58.65 48.5 45.9 45.3 59.16 60.49 62.79 57.6 56.5 56.4 19/03/2022 09:39:14 44.82 55.23 58.65 48.5 45.9 45.3 55.65 58.39 60.49 57.6 56.5 56.4 19/03/2022 09:39:15 52.83 53.73 58.65 48.5 45.9 45.3 57.92 57.72 60.49 57.6 56.5 56.4 19/03/2022 09:39:16 47.21 51.87 58.65 48.5 46 45.3 56.75 57.98 60.49 57.6 56.5 56.4 19/03/2022 09:39:17 40.88 49.2 58.65 48.5 46 45.3 56.4 56.78 60.49 57.6 56.5 56.4 19/03/2022 09:39:18 44.35 46.48 58.65 48.5 46 45.3 56.22 56.92 60.49 57.6 56.5 56.4 19/03/2022 09:39:19 41.47 44.72 58.65 48.5 46 45.3 55.91 56.36 60.49 57.6 56.5 56.4 19/03/2022 09:39:20 42.37 43 58.65 48.5 46 45.3 55.69 55.99 60.49 57.6 56.5 56.4 19/03/2022 09:39:21 42.85 43.23 58.65 48.5 46 45.3 56.56 56.39 60.49 57.6 56.5 56.4 19/03/2022 09:39:22 43.72 44.4 58.65 48.5 46 45.3 56.29 56.49 60.49 57.6 56.5 56.4 19/03/2022 09:39:23 47.62 47.59 58.65 48.5 46 45.3 57.04 56.91 60.49 57.6 56.5 56.4 19/03/2022 09:39:24 43 45.55 58.65 48.3 46 45.3 55.77 56.76 60.49 57.5 56.5 56.4 19/03/2022 09:39:25 43.35 44.25 58.65 48.3 46 45.3 55.56 56.13 60.49 57.5 56.5 56.4 19/03/2022 09:39:26 42.58 43.66 58.65 48.3 46 45.3 55.77 55.95 60.49 57.5 56.5 56.4 19/03/2022 09:39:27 42.08 43.01 58.65 48.3 46 45.3 56.34 56.22 60.49 57.5 56.5 56.4 19/03/2022 09:39:28 43.06 43.16 58.65 48.3 46 45.3 56.78 56.76 60.49 57.6 56.5 56.4 19/03/2022 09:39:29 42.08 43.13 58.65 48.3 46 45.3 56.34 56.55 60.49 57.5 56.5 56.4 19/03/2022 09:39:30 47.54 46.86 58.65 48.3 46 45.3 55.96 56.49 60.49 57.5 56.5 56.4 19/03/2022 09:39:31 45.42 46.86 58.65 48.4 46 45.3 56.13 56.45 60.49 57.5 56.5 56.4 19/03/2022 09:39:32 43.75 45.95 58.65 48.3 46 45.3 56.19 56.54 60.49 57.5 56.5 56.4 19/03/2022 09:39:33 43.44 44.98 58.65 48.4 46 45.3 56.01 56.34 60.49 57.5 56.6 56.4 19/03/2022 09:39:34 41.95 43.85 58.65 48.3 46 45.3 56.01 56.16 60.49 57.5 56.6 56.4 19/03/2022 09:39:35 43.78 43.93 58.65 48.4 46 45.3 55.34 56.09 60.49 57.5 56.5 56.4 19/03/2022 09:39:36 44.95 45.38 58.65 48.4 46 45.3 56.19 56.13 60.49 57.5 56.5 56.4 19/03/2022 09:39:37 42.21 44.18 58.65 48.4 46 45.3 55.64 56.05 60.49 57.5 56.5 56.4 19/03/2022 09:39:38 42.37 43.42 58.65 48.3 46 45.3 55.57 55.77 60.49 57.5 56.5 56.4 19/03/2022 09:39:39 41.87 43 58.65 48.3 46 45.3 55.23 55.62 60.49 57.5 56.5 56.4 19/03/2022 09:39:40 42.65 43.26 58.65 48.3 46 45.3 55.69 55.67 60.49 57.5 56.5 56.4 19/03/2022 09:39:41 42 42.65 58.65 48.3 46 45.3 56.12 56.05 60.49 57.5 56.5 56.4 19/03/2022 09:39:42 42.54 42.85 58.65 48.3 46 45.3 55.08 55.95 60.49 57.5 56.5 56.4 19/03/2022 09:39:43 36.15 42.78 55.23 48.3 46 45.3 55.87 55.88 58.39 57.5 56.5 56.4 19/03/2022 09:39:44 41.12 41.76 53.73 48.3 46 45.3 56 56.11 57.98 57.5 56.5 56.4 19/03/2022 09:39:45 49.58 48.76 51.87 48.3 46 45.3 56.45 56.43 57.98 57.5 56.5 56.4 19/03/2022 09:39:46 42.38 48.57 49.2 48.3 46 45.3 54.75 56.41 56.92 57.5 56.5 56.4 19/03/2022 09:39:47 41.48 45.66 48.76 48.3 46 45.3 55.87 55.93 56.92 57.5 56.5 56.4 19/03/2022 09:39:48 47.53 47.43 48.76 48.3 46 45.3 55.71 55.81 56.91 57.5 56.5 56.4 19/03/2022 09:39:49 42.54 47.59 48.76 48.3 46 45.3 55.7 55.93 56.91 57.5 56.5 56.4 19/03/2022 09:39:50 43.6 45.22 48.76 48.3 46 45.3 56.34 56.43 56.91 57.5 56.5 56.4 19/03/2022 09:39:51 47.91 46.97 48.76 48.3 46 45.3 56.45 56.47 56.91 57.5 56.5 56.4 19/03/2022 09:39:52 43.64 46.42 48.76 48.3 46 45.3 55.7 56.59 56.91 57.5 56.5 56.4 19/03/2022 09:39:53 42.57 44.99 48.76 48.3 46 45.3 55.69 56.35 56.76 57.5 56.5 56.4 19/03/2022 09:39:54 46.82 47.06 48.76 48.3 46 45.3 56.77 56.67 56.76 57.5 56.5 56.4 19/03/2022 09:39:55 48.32 48.25 48.76 48.3 46 45.3 58.27 58.08 58.08 57.5 56.5 56.4 19/03/2022 09:39:56 45.49 48.14 48.76 48.4 46 45.3 58.86 58.8 58.8 57.5 56.5 56.4 19/03/2022 09:39:57 39.89 46.48 48.76 48.3 46 45.3 55.87 58.49 58.8 57.5 56.5 56.4 19/03/2022 09:39:58 42.3 43.55 48.76 48.3 46 45.3 55.23 57.02 58.8 57.5 56.5 56.4 19/03/2022 09:39:59 41.85 43.63 48.76 48.3 46 45.3 55.55 56.04 58.8 57.5 56.5 56.4 19/03/2022 09:40:00 41.34 43.05 48.76 48 46 45.3 55.71 55.93 58.8 57.5 56.5 56.4 19/03/2022 09:40:01 41.13 42.23 48.76 48 46 45.3 55.6 55.86 58.8 57.5 56.5 56.4 19/03/2022 09:40:02 41.58 42.23 48.76 48 46 45.3 55.86 55.9 58.8 57.5 56.5 56.4 19/03/2022 09:40:03 48.47 47.5 48.76 47.9 46 45.3 56.12 56.45 58.8 57.5 56.5 56.4 19/03/2022 09:40:04 42.82 46.39 48.76 47.9 46 45.3 55.54 56.06 58.8 57.4 56.5 56.4 19/03/2022 09:40:05 42.6 44.77 48.76 47.9 46 45.3 55.64 55.85 58.8 57.4 56.5 56.4 19/03/2022 09:40:06 42.37 43.68 48.76 47.9 46 45.3 55.63 55.8 58.8 57.4 56.5 56.4 19/03/2022 09:40:07 42.53 43.52 48.76 47.9 46 45.3 55.74 55.81 58.8 57.4 56.5 56.4 19/03/2022 09:40:08 39.14 42.86 48.76 47.9 46 45.3 55.4 55.96 58.8 57.4 56.5 56.4 19/03/2022 09:40:09 41.08 41.63 48.76 47.9 46 45.3 55.46 55.78 58.8 57.4 56.5 56.4 19/03/2022 09:40:10 42.22 42.34 48.76 47.9 46 45.3 56.25 56.03 58.8 57.4 56.5 56.4 19/03/2022 09:40:11 41.97 42.22 48.76 47.9 46 45.3 56.35 56.41 58.8 57.4 56.6 56.4 19/03/2022 09:40:12 42.93 43.01 48.76 47.9 46 45.3 55.97 56.29 58.8 57.4 56.6 56.4 19/03/2022 09:40:13 44.24 44.58 48.76 47.9 46 45.3 56.54 56.5 58.8 57.4 56.6 56.4 19/03/2022 09:40:14 43.08 43.6 48.76 47.9 46 45.3 55.95 56.69 58.8 57.4 56.6 56.4 19/03/2022 09:40:15 42.02 43.94 48.57 47.9 46 45.3 55.57 56.15 58.8 57.4 56.6 56.4 19/03/2022 09:40:16 42.02 42.63 48.25 47.9 46 45.3 55.75 55.95 58.8 57.4 56.6 56.4 19/03/2022 09:40:17 42.25 42.76 48.25 47.9 46 45.3 55.4 55.88 58.8 57.4 56.6 56.4 19/03/2022 09:40:18 47.87 47.01 48.25 47.9 46 45.3 56.23 56.18 58.8 57.4 56.6 56.4 19/03/2022 09:40:19 43.7 46.15 48.25 47.9 46 45.3 56.42 56.3 58.8 57.4 56.6 56.4 19/03/2022 09:40:20 43.18 44.88 48.25 47.9 46 45.3 55.56 56.32 58.8 57.4 56.6 56.4 19/03/2022 09:40:21 45.65 46.1 48.25 47.9 46 45.3 55.21 55.78 58.8 57.4 56.6 56.4 19/03/2022 09:40:22 49.57 48.69 48.69 47.9 46 45.3 58.93 58.1 58.8 57.4 56.6 56.4 19/03/2022 09:40:23 55.87 55.2 55.2 48 46.1 45.4 63.56 62.56 62.56 57.5 56.6 56.4 19/03/2022 09:40:24 41.01 53.76 55.2 48 46.1 45.4 56.97 61.71 62.56 57.5 56.6 56.4 19/03/2022 09:40:25 56.24 56.06 56.06 48 46.1 45.4 59.53 60.05 62.56 57.5 56.6 56.4 19/03/2022 09:40:26 43.43 55.17 56.06 48 46.1 45.4 56.47 59.61 62.56 57.5 56.6 56.4 19/03/2022 09:40:27 42.29 51.4 56.06 48 46.1 45.4 56.92 58.17 62.56 57.5 56.6 56.4 19/03/2022 09:40:28 46.12 48.18 56.06 48 46.1 45.4 57.53 57.75 62.56 57.5 56.6 56.4 19/03/2022 09:40:29 58.56 57.2 57.2 48.1 46.2 45.4 71.46 70.24 70.24 57.8 56.7 56.4 19/03/2022 09:40:30 54.81 57.32 57.32 48.2 46.2 45.4 61.17 69.33 70.24 57.8 56.7 56.4 19/03/2022 09:40:31 44.21 54.43 57.32 48.2 46.3 45.4 55.83 65.88 70.24 57.8 56.7 56.4 19/03/2022 09:40:32 42.55 50.79 57.32 48.2 46.3 45.4 55.37 62.29 70.24 57.8 56.7 56.4 19/03/2022 09:40:33 41 47.53 57.32 48.1 46.3 45.4 56.22 59.33 70.24 57.8 56.7 56.4 19/03/2022 09:40:34 42.36 44.72 57.32 48.1 46.3 45.4 55.69 57.59 70.24 57.8 56.7 56.4 19/03/2022 09:40:35 40.29 43.34 57.32 48.1 46.3 45.4 56.33 56.6 70.24 57.8 56.7 56.4 19/03/2022 09:40:36 42.73 42.71 57.32 48.1 46.3 45.4 55.84 56.48 70.24 57.8 56.7 56.4 19/03/2022 09:40:37 40.11 42.65 57.32 48.1 46.3 45.4 56.08 56.46 70.24 57.8 56.7 56.4 19/03/2022 09:40:38 41.42 42.07 57.32 48 46.3 45.4 55.78 56.2 70.24 57.8 56.7 56.4 19/03/2022 09:40:39 42.73 42.64 57.32 48 46.3 45.4 56.2 56.15 70.24 57.8 56.7 56.4 19/03/2022 09:40:40 40.71 42.58 57.32 48 46.3 45.4 56.2 56.33 70.24 57.8 56.7 56.4 19/03/2022 09:40:41 42.41 42.55 57.32 48 46.3 45.4 55.55 56.35 70.24 57.8 56.7 56.4 19/03/2022 09:40:42 43.1 42.84 57.32 48 46.3 45.4 55.93 55.92 70.24 57.8 56.7 56.4 19/03/2022 09:40:43 41.36 42.95 57.32 47.9 46.3 45.4 55.88 56.21 70.24 57.8 56.7 56.4 19/03/2022 09:40:44 42.7 43.54 57.32 47.9 46.3 45.4 55.85 56.2 70.24 57.8 56.7 56.4 19/03/2022 09:40:45 42.83 42.95 57.32 47.9 46.3 45.4 56.11 56.12 70.24 57.8 56.7 56.4 19/03/2022 09:40:46 53.63 52.99 57.32 48 46.3 45.4 62.26 61.68 70.24 57.8 56.8 56.4 19/03/2022 09:40:47 47.55 51.88 57.32 47.9 46.3 45.4 58.96 61.34 70.24 57.8 56.8 56.4 19/03/2022 09:40:48 41.61 49.3 57.32 47.9 46.3 45.4 56.28 59.39 70.24 57.8 56.8 56.4 19/03/2022 09:40:49 40.99 46.21 57.32 47.9 46.3 45.4 55.54 57.71 70.24 57.8 56.8 56.4 19/03/2022 09:40:50 43.56 43.92 57.32 47.9 46.3 45.4 55.99 56.53 70.24 57.8 56.8 56.4 19/03/2022 09:40:51 42.7 43.97 57.32 47.9 46.3 45.4 55.76 56.13 70.24 57.8 56.8 56.4 19/03/2022 09:40:52 42.69 43.2 57.32 47.9 46.3 45.4 55.79 56.02 70.24 57.8 56.8 56.4 19/03/2022 09:40:53 44.28 44.19 57.32 47.9 46.3 45.4 56.08 56.15 70.24 57.8 56.8 56.4 19/03/2022 09:40:54 45.33 44.91 57.32 47.9 46.3 45.4 56 56.34 70.24 57.8 56.8 56.4 19/03/2022 09:40:55 46.91 47.33 57.32 47.9 46.3 45.4 56.08 56.33 70.24 57.8 56.8 56.4 19/03/2022 09:40:56 45.05 45.86 57.32 47.9 46.3 45.4 56.63 56.63 70.24 57.8 56.8 56.4 19/03/2022 09:40:57 43.4 45.69 57.32 47.9 46.3 45.4 56.48 56.77 70.24 57.8 56.8 56.4 19/03/2022 09:40:58 43.55 44.43 57.32 47.9 46.3 45.4 56.75 56.97 70.24 57.8 56.8 56.4 19/03/2022 09:40:59 40.07 43.94 57.32 47.9 46.3 45.4 56.99 57.04 69.33 57.8 56.8 56.4 19/03/2022 09:41:00 42.69 42.7 54.43 47.9 46.3 45.4 56.71 57.09 65.88 57.8 56.8 56.4 19/03/2022 09:41:01 43.86 43.51 52.99 47.9 46.3 45.4 56.55 56.78 62.29 57.8 56.8 56.4 19/03/2022 09:41:02 42.29 43.45 52.99 47.9 46.3 45.4 55.68 56.66 61.68 57.8 56.8 56.4 19/03/2022 09:41:03 39.28 42.93 52.99 47.9 46.3 45.4 56.29 56.35 61.68 57.8 56.8 56.4 19/03/2022 09:41:04 42.79 42.53 52.99 47.9 46.3 45.4 55.7 56.31 61.68 57.8 56.8 56.4 19/03/2022 09:41:05 42.44 43.43 52.99 47.9 46.3 45.4 56.54 56.41 61.68 57.8 56.8 56.4 19/03/2022 09:41:06 53.91 52.82 52.99 47.9 46.3 45.4 60.08 59.44 61.68 57.8 56.8 56.4 19/03/2022 09:41:07 43.9 52.19 52.99 47.7 46.3 45.4 57.04 59.08 61.68 57.7 56.8 56.4 19/03/2022 09:41:08 44.97 48.85 52.99 47.7 46.3 45.4 56.74 58.05 61.68 57.7 56.8 56.4 19/03/2022 09:41:09 41.95 46.66 52.99 47.7 46.3 45.4 56.58 57.12 61.68 57.7 56.8 56.4 19/03/2022 09:41:10 41.78 44.57 52.99 47.7 46.3 45.4 55.44 56.85 61.68 57.7 56.8 56.4 19/03/2022 09:41:11 42.58 43.47 52.99 47.7 46.3 45.4 56.64 56.55 61.68 57.7 56.8 56.4 19/03/2022 09:41:12 42.97 43.03 52.99 47.7 46.3 45.4 56.32 56.56 61.68 57.7 56.8 56.4 19/03/2022 09:41:13 42.83 43.16 52.99 47.7 46.3 45.4 56.57 56.65 61.68 57.7 56.8 56.4 19/03/2022 09:41:14 44.28 44.36 52.99 47.7 46.3 45.4 55.51 56.48 61.68 57.7 56.8 56.4 19/03/2022 09:41:15 41.32 43.89 52.99 47.7 46.3 45.4 55.9 56.06 61.68 57.7 56.8 56.4 19/03/2022 09:41:16 46.57 45.51 52.82 47.7 46.3 45.4 56.33 56.3 61.34 57.7 56.8 56.4 19/03/2022 09:41:17 42.11 45.25 52.82 47.7 46.3 45.4 56.4 56.44 59.44 57.7 56.8 56.4 19/03/2022 09:41:18 39.8 43.73 52.82 47.7 46.3 45.4 55.8 56.33 59.44 57.7 56.8 56.4 19/03/2022 09:41:19 40.19 42.9 52.82 47.7 46.3 45.4 55.88 56.21 59.44 57.7 56.8 56.4 19/03/2022 09:41:20 38.37 40.27 52.82 47.7 46.3 45.4 55.01 55.81 59.44 57.7 56.8 56.4 19/03/2022 09:41:21 44.42 43.19 52.82 47.7 46.3 45.4 56.31 56.07 59.44 57.7 56.8 56.4 19/03/2022 09:41:22 40.86 43.23 52.82 47.7 46.3 45.4 56.09 56.15 59.44 57.7 56.8 56.4 19/03/2022 09:41:23 41.03 42.39 52.82 47.6 46.3 45.4 55.57 56.12 59.44 57.6 56.8 56.4 19/03/2022 09:41:24 44.27 43.84 52.82 47.6 46.3 45.4 56.57 56.35 59.44 57.6 56.8 56.4 19/03/2022 09:41:25 43.48 43.74 52.82 47.6 46.3 45.4 55.51 56.27 59.44 57.6 56.8 56.4 19/03/2022 09:41:26 41.93 43.75 52.82 47.6 46.3 45.4 55.34 55.77 59.44 57.6 56.8 56.4 19/03/2022 09:41:27 41.16 43.02 52.82 47.6 46.3 45.4 55.59 55.75 59.44 57.6 56.8 56.4 19/03/2022 09:41:28 40.57 41.67 52.82 47.6 46.3 45.4 55.65 55.73 59.44 57.6 56.8 56.4 19/03/2022 09:41:29 41.64 41.88 52.82 47.6 46.3 45.4 56.28 56.18 59.44 57.6 56.8 56.4 19/03/2022 09:41:30 47.45 46.68 52.82 47.6 46.3 45.4 56.22 56.42 59.44 57.6 56.8 56.4 19/03/2022 09:41:31 51.22 50.54 52.82 47.7 46.3 45.4 61.06 60.5 60.5 57.7 56.8 56.4 19/03/2022 09:41:32 45.31 49.86 52.82 47.7 46.3 45.4 55.46 59.68 60.5 57.7 56.8 56.4 19/03/2022 09:41:33 42.97 47.38 52.82 47.7 46.3 45.4 55.29 57.59 60.5 57.7 56.8 56.4 19/03/2022 09:41:34 44.04 45.16 52.82 47.7 46.4 45.4 56.45 56.54 60.5 57.7 56.8 56.4 19/03/2022 09:41:35 43.4 44.72 52.82 47.7 46.4 45.4 55.67 56.58 60.5 57.7 56.8 56.4 19/03/2022 09:41:36 46 45.64 52.19 47.7 46.4 45.4 56.04 56.18 60.5 57.7 56.8 56.4 19/03/2022 09:41:37 41.93 44.98 50.54 47.7 46.4 45.4 55.58 55.97 60.5 57.7 56.8 56.4 19/03/2022 09:41:38 42.97 43.98 50.54 47.7 46.4 45.4 55.72 55.89 60.5 57.7 56.8 56.4 19/03/2022 09:41:39 39.6 42.93 50.54 47.7 46.4 45.4 55.89 56.03 60.5 57.7 56.8 56.4 19/03/2022 09:41:40 40.86 42.02 50.54 47.7 46.4 45.4 55.48 55.79 60.5 57.7 56.8 56.4 19/03/2022 09:41:41 42.72 42.5 50.54 47.6 46.4 45.4 55.73 55.96 60.5 57.7 56.8 56.4 19/03/2022 09:41:42 44.27 43.77 50.54 47.6 46.4 45.4 56.03 56 60.5 57.7 56.8 56.4 19/03/2022 09:41:43 44.19 44.32 50.54 47.6 46.4 45.4 55.89 56.1 60.5 57.6 56.8 56.4 19/03/2022 09:41:44 42.88 44.75 50.54 47.6 46.4 45.4 55.53 55.9 60.5 57.6 56.8 56.4 19/03/2022 09:41:45 42.39 43.39 50.54 47.6 46.4 45.4 56.18 56.15 60.5 57.6 56.8 56.4 19/03/2022 09:41:46 42.62 43.06 50.54 47.6 46.4 45.4 55.9 56.11 60.5 57.6 56.8 56.4 19/03/2022 09:41:47 43.73 43.76 50.54 47.6 46.4 45.4 56.01 56.13 60.5 57.7 56.8 56.4 19/03/2022 09:41:48 43.81 44.53 50.54 47.6 46.4 45.4 56.5 56.89 60.5 57.7 56.8 56.4 19/03/2022 09:41:49 40.97 43.75 50.54 47.6 46.4 45.4 56.32 56.36 60.5 57.7 56.8 56.4 19/03/2022 09:41:50 43.47 43.42 50.54 47.6 46.4 45.4 56.79 56.75 60.5 57.7 56.8 56.4 19/03/2022 09:41:51 41.75 43.87 50.54 47.6 46.4 45.4 56.32 56.75 60.5 57.7 56.8 56.4 19/03/2022 09:41:52 42.96 42.87 50.54 47.6 46.4 45.4 55.91 56.69 60.5 57.7 56.8 56.4 19/03/2022 09:41:53 41.29 42.95 50.54 47.6 46.4 45.4 56.1 56.49 60.5 57.7 56.8 56.4 19/03/2022 09:41:54 42.5 42.85 50.54 47.6 46.4 45.4 55.99 56.14 60.5 57.7 56.8 56.4 19/03/2022 09:41:55 43.98 43.84 50.54 47.6 46.4 45.4 57.44 57.09 60.5 57.7 56.8 56.4 19/03/2022 09:41:56 43.65 44.59 50.54 47.6 46.4 45.4 56.1 57.09 60.5 57.7 56.8 56.4 19/03/2022 09:41:57 43.93 44.08 50.54 47.6 46.4 45.4 56.04 56.48 60.5 57.7 56.8 56.4 19/03/2022 09:41:58 43.48 43.96 50.54 47.6 46.4 45.4 56.58 56.6 60.5 57.7 56.8 56.4 19/03/2022 09:41:59 44.02 44.25 50.54 47.6 46.4 45.4 55.59 56.46 60.5 57.7 56.8 56.4 19/03/2022 09:42:00 52.6 52.09 52.09 47.6 46.4 45.4 57.59 57.11 60.5 57.7 56.8 56.4 19/03/2022 09:42:01 41.91 50.58 52.09 47.6 46.4 45.4 55.81 57.13 59.68 57.7 56.8 56.4 19/03/2022 09:42:02 42.14 47.09 52.09 47.6 46.4 45.4 55.35 56.37 57.59 57.7 56.8 56.4 19/03/2022 09:42:03 41.19 44.71 52.09 47.6 46.4 45.4 55.15 55.86 57.13 57.7 56.8 56.4 19/03/2022 09:42:04 43.08 43.45 52.09 47.6 46.4 45.4 56.43 56.09 57.13 57.7 56.8 56.4 19/03/2022 09:42:05 43.29 43.91 52.09 47.6 46.4 45.4 55.97 56.24 57.13 57.7 56.8 56.4 19/03/2022 09:42:06 39.84 43.28 52.09 47.6 46.4 45.4 55.64 56.02 57.13 57.7 56.8 56.4 19/03/2022 09:42:07 43.01 42.79 52.09 47.6 46.4 45.4 55.44 55.91 57.13 57.7 56.8 56.4 19/03/2022 09:42:08 45.29 44.67 52.09 47.6 46.4 45.4 56.24 56.16 57.13 57.7 56.8 56.4 19/03/2022 09:42:09 45.23 45.12 52.09 47.6 46.4 45.4 56.06 56.27 57.13 57.7 56.8 56.4 19/03/2022 09:42:10 45.31 45.4 52.09 47.6 46.4 45.4 56.29 56.32 57.13 57.7 56.8 56.4 19/03/2022 09:42:11 44.46 45.52 52.09 47.6 46.4 45.5 55.7 56.4 57.13 57.7 56.8 56.4 19/03/2022 09:42:12 45.83 45.74 52.09 47.6 46.4 45.5 56 56.06 57.13 57.7 56.8 56.4 19/03/2022 09:42:13 44.5 45.71 52.09 47.6 46.4 45.5 55.15 56.03 57.13 57.7 56.8 56.4 19/03/2022 09:42:14 46.25 46.03 52.09 47.6 46.4 45.5 55.7 55.88 57.13 57.7 56.8 56.4 19/03/2022 09:42:15 44.78 46.11 52.09 47.6 46.4 45.5 55.85 55.88 57.13 57.7 56.8 56.4 19/03/2022 09:42:16 46.7 46.54 52.09 47.6 46.4 45.5 55.79 55.98 57.13 57.7 56.8 56.4 19/03/2022 09:42:17 45.17 45.96 52.09 47.6 46.4 45.5 56.06 56.12 57.13 57.7 56.8 56.4 19/03/2022 09:42:18 45.3 46.48 52.09 47.6 46.4 45.5 56.01 56.22 57.13 57.6 56.8 56.4 19/03/2022 09:42:19 46.63 46.32 52.09 47.6 46.4 45.5 56.32 56.38 57.13 57.6 56.8 56.4 19/03/2022 09:42:20 43.77 46.04 52.09 47.6 46.4 45.5 55.94 56.16 57.13 57.6 56.8 56.4 19/03/2022 09:42:21 45.34 45.27 52.09 47.6 46.4 45.5 55.15 56.11 57.13 57.6 56.8 56.4 19/03/2022 09:42:22 41.36 45.03 52.09 47.6 46.4 45.5 55.79 55.91 57.13 57.6 56.8 56.4 19/03/2022 09:42:23 44.66 44.44 52.09 47.6 46.4 45.5 55.17 55.74 57.13 57.6 56.8 56.4 19/03/2022 09:42:24 46.08 45.95 52.09 47.6 46.4 45.5 56.4 56.28 57.13 57.6 56.8 56.4 19/03/2022 09:42:25 42.56 45.33 52.09 47.6 46.4 45.5 56.68 56.62 57.13 57.6 56.8 56.4 19/03/2022 09:42:26 44.91 45.01 52.09 47.6 46.4 45.5 55.73 56.39 57.13 57.6 56.8 56.4 19/03/2022 09:42:27 43.61 44.68 52.09 47.6 46.4 45.5 55.6 56.14 57.13 57.6 56.8 56.4 19/03/2022 09:42:28 44.71 44.81 52.09 47.6 46.4 45.5 55.38 55.78 57.13 57.6 56.8 56.4 19/03/2022 09:42:29 43.75 45.06 52.09 47.6 46.4 45.5 55.98 55.89 57.13 57.6 56.8 56.4 19/03/2022 09:42:30 43.62 44.01 50.58 47.6 46.4 45.5 55.23 55.93 57.13 57.6 56.8 56.4 19/03/2022 09:42:31 44.34 44.55 47.09 47.6 46.4 45.5 55.15 55.58 56.62 57.6 56.8 56.4 19/03/2022 09:42:32 44.98 45.24 46.54 47.7 46.4 45.5 55.42 55.48 56.62 57.6 56.8 56.4 19/03/2022 09:42:33 42.92 44.74 46.54 47.6 46.4 45.5 55.99 55.89 56.62 57.6 56.8 56.4 19/03/2022 09:42:34 41.31 43.8 46.54 47.6 46.4 45.5 56.32 56.29 56.62 57.6 56.8 56.4 19/03/2022 09:42:35 42.17 43.04 46.54 47.6 46.4 45.5 55.72 56.29 56.62 57.6 56.8 56.4 19/03/2022 09:42:36 43.43 43.55 46.54 47.6 46.4 45.5 56.59 56.42 56.62 57.6 56.8 56.4 19/03/2022 09:42:37 43.64 44.15 46.54 47.6 46.4 45.5 56.12 56.47 56.62 57.6 56.8 56.4 19/03/2022 09:42:38 43.21 43.69 46.54 47.6 46.4 45.5 55.73 56.26 56.62 57.6 56.8 56.4 19/03/2022 09:42:39 44.05 44.09 46.54 47.6 46.4 45.5 55.29 55.94 56.62 57.6 56.8 56.4 19/03/2022 09:42:40 43.16 43.94 46.54 47.6 46.4 45.5 55.36 55.57 56.62 57.6 56.8 56.4 19/03/2022 09:42:41 44.69 44.49 46.54 47.6 46.4 45.5 55.47 55.62 56.62 57.6 56.8 56.4 19/03/2022 09:42:42 44.53 44.64 46.54 47.6 46.4 45.5 56.37 56.07 56.62 57.6 56.8 56.4 19/03/2022 09:42:43 44.42 44.76 46.54 47.6 46.4 45.5 56.26 56.37 56.62 57.6 56.8 56.4 19/03/2022 09:42:44 42.43 44.55 46.54 47.6 46.4 45.5 55.89 56.33 56.62 57.6 56.8 56.4 19/03/2022 09:42:45 42.64 43.97 46.54 47.6 46.4 45.5 55.83 56.02 56.62 57.6 56.8 56.4 19/03/2022 09:42:46 43.18 43.7 46.48 47.6 46.4 45.5 56.23 56.17 56.62 57.6 56.8 56.4 19/03/2022 09:42:47 41.84 43.4 46.48 47.6 46.4 45.5 55.88 56.11 56.62 57.6 56.8 56.4 19/03/2022 09:42:48 43.27 43.47 46.32 47.6 46.4 45.5 55.89 56.25 56.62 57.6 56.8 56.4 19/03/2022 09:42:49 42.47 43.47 46.04 47.6 46.4 45.5 55.56 56.21 56.62 57.6 56.8 56.4 19/03/2022 09:42:50 42.44 43.29 45.95 47.6 46.4 45.5 55.83 55.88 56.62 57.6 56.8 56.4 19/03/2022 09:42:51 40.91 42.56 45.95 47.6 46.4 45.5 55.78 55.94 56.62 57.6 56.8 56.4 19/03/2022 09:42:52 44.29 44.07 45.95 47.6 46.4 45.5 56.4 56.24 56.62 57.6 56.8 56.4 19/03/2022 09:42:53 40.91 43.56 45.95 47.6 46.4 45.5 56.14 56.45 56.62 57.6 56.8 56.4 19/03/2022 09:42:54 43.42 43.15 45.33 47.6 46.4 45.5 56.19 56.5 56.62 57.6 56.8 56.4 19/03/2022 09:42:55 44.1 44.13 45.24 47.6 46.4 45.5 56.41 56.46 56.5 57.6 56.8 56.4 19/03/2022 09:42:56 43 44.31 45.24 47.6 46.4 45.5 55.62 56.43 56.5 57.6 56.8 56.4 19/03/2022 09:42:57 44.44 44.4 45.24 47.6 46.4 45.5 56.89 56.74 56.74 57.6 56.8 56.4 19/03/2022 09:42:58 43.76 44.27 45.24 47.6 46.4 45.5 55.36 56.56 56.74 57.6 56.8 56.4 19/03/2022 09:42:59 42.74 44.06 45.24 47.6 46.4 45.5 56.06 56.13 56.74 57.6 56.8 56.4 19/03/2022 09:43:00 43.21 43.51 45.24 47.5 46.4 45.5 55.95 56.29 56.74 57.6 56.8 56.4 19/03/2022 09:43:01 44.02 44.3 45.24 47.3 46.4 45.5 56.27 56.3 56.74 57.6 56.8 56.4 19/03/2022 09:43:02 43.11 43.87 44.76 47.2 46.4 45.5 56.26 56.36 56.74 57.5 56.8 56.4 19/03/2022 09:43:03 43.84 43.96 44.76 47 46.4 45.5 54.85 56.18 56.74 57.4 56.8 56.4 19/03/2022 09:43:04 43.68 44.08 44.76 47 46.4 45.5 55.68 55.67 56.74 57.4 56.8 56.4 19/03/2022 09:43:05 43.49 44.44 44.76 47 46.4 45.5 55.65 55.76 56.74 57.4 56.8 56.4 19/03/2022 09:43:06 42.31 43.67 44.76 47 46.4 45.5 55.94 55.92 56.74 57.4 56.8 56.4 19/03/2022 09:43:07 43.98 43.82 44.76 47 46.4 45.5 56.15 56.09 56.74 57.4 56.8 56.4 19/03/2022 09:43:08 42.44 44.02 44.76 47 46.4 45.5 55.63 56.19 56.74 57.4 56.8 56.4 19/03/2022 09:43:09 45.24 44.74 44.76 47 46.4 45.5 55.97 56 56.74 57.4 56.8 56.4 19/03/2022 09:43:10 42.42 44.85 44.85 47 46.4 45.5 55.83 56.07 56.74 57.4 56.8 56.4 19/03/2022 09:43:11 41.98 43.58 44.85 47 46.4 45.5 55.94 56.1 56.74 57.4 56.8 56.4 19/03/2022 09:43:12 41.67 42.42 44.85 47 46.4 45.5 55.69 55.93 56.74 57.4 56.8 56.4 19/03/2022 09:43:13 44.31 43.75 44.85 47 46.4 45.5 55.74 55.99 56.74 57.4 56.8 56.4 19/03/2022 09:43:14 44.11 44.51 44.85 47 46.4 45.5 55.92 56.1 56.74 57.4 56.8 56.4 19/03/2022 09:43:15 43.42 44.43 44.85 47 46.5 45.5 55.47 56.01 56.74 57.4 56.8 56.4 19/03/2022 09:43:16 44.65 44.27 44.85 47 46.5 45.5 56.32 56.23 56.74 57.4 56.8 56.4 19/03/2022 09:43:17 44.05 44.38 44.85 47 46.5 45.5 55.85 56.25 56.74 57.4 56.8 56.4 19/03/2022 09:43:18 43.66 44.91 44.91 47 46.5 45.5 55.88 56.04 56.74 57.4 56.8 56.4 19/03/2022 09:43:19 43.8 44.31 44.91 47 46.5 45.5 55.75 55.99 56.74 57.4 56.8 56.4 19/03/2022 09:43:20 43.37 43.85 44.91 47 46.5 45.5 55.89 56.21 56.74 57.4 56.8 56.4 19/03/2022 09:43:21 43.06 44.06 44.91 47 46.5 45.5 55.33 55.82 56.74 57.4 56.8 56.4 19/03/2022 09:43:22 41 43.46 44.91 47 46.5 45.5 56.57 56.37 56.74 57.4 56.8 56.4 19/03/2022 09:43:23 42.05 42.25 44.91 47 46.5 45.5 55.68 56.31 56.74 57.4 56.8 56.4 19/03/2022 09:43:24 42.17 42.59 44.91 47 46.5 45.5 55.68 56.03 56.74 57.4 56.8 56.4 19/03/2022 09:43:25 41.68 42.41 44.91 47 46.5 45.5 55.88 55.99 56.74 57.4 56.8 56.4 19/03/2022 09:43:26 43.73 43.59 44.91 47 46.5 45.5 56.39 56.42 56.74 57.4 56.8 56.4 19/03/2022 09:43:27 40.09 43.72 44.91 47 46.5 45.5 56.28 56.49 56.56 57.4 56.8 56.4 19/03/2022 09:43:28 42.71 43.2 44.91 47 46.5 45.5 56.3 56.41 56.49 57.4 56.8 56.4 19/03/2022 09:43:29 41.89 42.57 44.91 47 46.5 45.5 56.64 56.81 56.81 57.4 56.8 56.4 19/03/2022 09:43:30 43.99 43.79 44.91 47 46.5 45.5 56.18 56.54 56.81 57.4 56.8 56.4 19/03/2022 09:43:31 42.72 43.27 44.91 47 46.5 45.5 56.21 56.63 56.81 57.4 56.8 56.4 19/03/2022 09:43:32 43.74 44.15 44.91 47 46.5 45.5 56.63 56.67 56.81 57.4 56.8 56.4 19/03/2022 09:43:33 42.96 43.65 44.91 47 46.5 45.5 56.73 56.8 56.81 57.4 56.8 56.4 19/03/2022 09:43:34 44.22 44.33 44.91 47 46.5 45.5 56.94 57 57 57.4 56.8 56.4 19/03/2022 09:43:35 47.7 47 47 47 46.5 45.5 57.94 57.78 57.78 57.4 56.8 56.4 19/03/2022 09:43:36 43.87 46.56 47 47 46.5 45.5 57.68 57.9 57.9 57.4 56.8 56.4 19/03/2022 09:43:37 43.13 44.92 47 47 46.5 45.5 55.97 57.67 57.9 57.4 56.8 56.4 19/03/2022 09:43:38 47.66 47.29 47.29 47 46.5 45.5 57.89 57.85 57.9 57.5 56.8 56.4 19/03/2022 09:43:39 41.12 47.13 47.29 47 46.5 45.5 56.33 57.82 57.9 57.5 56.8 56.4 19/03/2022 09:43:40 40.33 44.45 47.29 47 46.5 45.5 55.35 56.89 57.9 57.4 56.8 56.4 19/03/2022 09:43:41 40.66 42.85 47.29 46.7 46.5 45.5 55.72 56.07 57.9 56.9 56.8 56.4 19/03/2022 09:43:42 41.25 41.86 47.29 46.7 46.5 45.5 56.67 56.42 57.9 56.9 56.8 56.4 19/03/2022 09:43:43 45.57 44.89 47.29 46.7 46.5 45.5 56.88 56.91 57.9 56.9 56.8 56.4 19/03/2022 09:43:44 45.94 46.64 47.29 46.7 46.5 45.5 57.11 57.11 57.9 56.9 56.8 56.4 19/03/2022 09:43:45 43.2 45.06 47.29 46.7 46.5 45.5 56.64 57.08 57.9 56.9 56.8 56.4 19/03/2022 09:43:46 43.12 43.96 47.29 46.7 46.5 45.5 55.67 56.74 57.9 56.9 56.8 56.4 19/03/2022 09:43:47 44.31 44.73 47.29 46.7 46.5 45.5 56.04 56.36 57.9 56.9 56.8 56.4 19/03/2022 09:43:48 42.34 44.27 47.29 46.6 46.5 45.5 56.25 56.22 57.9 56.9 56.8 56.4 19/03/2022 09:43:49 45.45 44.96 47.29 46.6 46.5 45.5 56.49 56.55 57.9 56.9 56.8 56.4 19/03/2022 09:43:50 44.43 45.23 47.29 46.6 46.5 45.5 55.54 56.41 57.9 56.9 56.8 56.4 19/03/2022 09:43:51 55.64 54.73 54.73 46.7 46.5 45.5 58.44 57.98 57.98 56.9 56.8 56.4 19/03/2022 09:43:52 46.72 53.9 54.73 46.5 46.5 45.5 56.14 57.79 57.98 56.9 56.8 56.4 19/03/2022 09:43:53 43.33 50.58 54.73 46.4 46.5 45.5 56.15 56.91 57.98 56.8 56.8 56.4 19/03/2022 09:43:54 43.24 47.6 54.73 46.4 46.5 45.5 55.39 56.32 57.98 56.8 56.8 56.4 19/03/2022 09:43:55 41.91 45.3 54.73 46.4 46.5 45.5 55.52 56.02 57.98 56.8 56.8 56.4 19/03/2022 09:43:56 41.97 43.52 54.73 46.4 46.5 45.5 55.97 55.96 57.98 56.8 56.8 56.4 19/03/2022 09:43:57 43.47 43.57 54.73 46.4 46.5 45.5 55.87 56.06 57.98 56.8 56.8 56.4 19/03/2022 09:43:58 43.94 44.09 54.73 46.3 46.5 45.5 55.36 55.87 57.98 56.8 56.8 56.4 19/03/2022 09:43:59 42.12 44.18 54.73 46.3 46.5 45.5 55.53 55.66 57.98 56.8 56.8 56.4 19/03/2022 09:44:00 45.02 44.97 54.73 46.3 46.5 45.5 56.31 56.09 57.98 56.8 56.8 56.4 19/03/2022 09:44:01 43.89 44.42 54.73 46.3 46.5 45.5 55.99 56.15 57.98 56.8 56.8 56.4 19/03/2022 09:44:02 44.52 44.75 54.73 46.3 46.5 45.5 55.73 56.04 57.98 56.8 56.8 56.4 19/03/2022 09:44:03 41.22 44.37 54.73 46.2 46.5 45.5 56.23 56.26 57.98 56.8 56.8 56.4 19/03/2022 09:44:04 40.76 43.01 54.73 46.1 46.5 45.5 55.7 56.21 57.98 56.8 56.8 56.4 19/03/2022 09:44:05 42.96 42.92 54.73 46.1 46.5 45.5 56.51 56.52 57.98 56.8 56.8 56.4 19/03/2022 09:44:06 43.65 43.58 54.73 46.1 46.5 45.5 56.92 56.98 57.98 56.8 56.8 56.4 19/03/2022 09:44:07 47.86 46.89 54.73 46.1 46.5 45.5 56.8 56.99 57.98 56.8 56.8 56.4 19/03/2022 09:44:08 45.91 47.03 54.73 45.8 46.5 45.5 60.57 60.1 60.1 56.8 56.8 56.4 19/03/2022 09:44:09 41.99 46.34 54.73 45.8 46.5 45.5 59.79 61.16 61.16 56.8 56.8 56.4 19/03/2022 09:44:10 36.84 44.02 54.73 45.6 46.5 45.5 56.21 59.43 61.16 56.8 56.8 56.4 19/03/2022 09:44:11 42.54 42.49 54.73 45.5 46.5 45.5 55.88 57.66 61.16 56.8 56.8 56.4 19/03/2022 09:44:12 41.02 41.76 54.73 45.4 46.5 45.5 57.13 57.24 61.16 56.8 56.8 56.4 19/03/2022 09:44:13 42.63 42.93 54.73 45.2 46.5 45.5 67.41 66.79 66.79 57 56.9 56.5 19/03/2022 09:44:14 42.73 42.92 54.73 45.2 46.5 45.5 60.15 66.77 66.79 57 56.9 56.5 19/03/2022 09:44:15 46.43 46.27 54.73 45.1 46.5 45.5 56.28 63.46 66.79 57 56.9 56.5 19/03/2022 09:44:16 45.4 46.3 54.73 45.1 46.5 45.5 56.73 60.45 66.79 57 56.9 56.5 19/03/2022 09:44:17 42.83 45.73 54.73 45.1 46.5 45.5 55.73 58.5 66.79 57 56.9 56.5 19/03/2022 09:44:18 42.03 44.15 54.73 45.1 46.5 45.5 55.26 56.95 66.79 57 56.9 56.5 19/03/2022 09:44:19 41.85 43.05 54.73 45.1 46.5 45.5 55.56 56.11 66.79 57 56.9 56.5 19/03/2022 09:44:20 43.49 43.45 54.73 45.1 46.5 45.5 55.79 55.89 66.79 57 56.9 56.5 19/03/2022 09:44:21 42.08 43.25 53.9 45.1 46.5 45.5 56.18 56.18 66.79 57 56.9 56.5 19/03/2022 09:44:22 42.67 43.11 50.58 45.1 46.5 45.5 55.48 56.35 66.79 57 56.9 56.5 19/03/2022 09:44:23 43.24 43.34 47.6 45.1 46.5 45.5 56.27 56.19 66.79 57 56.9 56.5 19/03/2022 09:44:24 42.97 43.73 47.03 45.1 46.5 45.5 55.71 56.19 66.79 57 56.9 56.5 19/03/2022 09:44:25 41.32 43.01 47.03 45.1 46.5 45.5 55.41 55.96 66.79 57 56.9 56.5 19/03/2022 09:44:26 43.18 43.39 47.03 45.1 46.5 45.5 58.59 58.26 66.79 57 56.9 56.5 19/03/2022 09:44:27 41.59 42.91 47.03 45.1 46.5 45.5 56.05 58.13 66.79 57 56.9 56.5 19/03/2022 09:44:28 40.57 42.27 47.03 45.1 46.5 45.5 55.67 57.17 66.79 57 56.9 56.5 19/03/2022 09:44:29 38.36 41.41 47.03 45.1 46.5 45.5 55.64 56.28 66.79 57 56.9 56.5 19/03/2022 09:44:30 42.11 41.28 47.03 45.1 46.5 45.5 56.2 56.5 66.79 57 56.9 56.5 19/03/2022 09:44:31 43.9 43.22 47.03 45.1 46.5 45.5 55.63 56.15 66.79 57 56.9 56.5 19/03/2022 09:44:32 40.3 43.13 47.03 45.1 46.5 45.5 55.57 56.05 66.79 57 56.9 56.5 19/03/2022 09:44:33 42.72 42.65 47.03 45.1 46.5 45.5 56.08 56.09 66.79 57 56.9 56.5 19/03/2022 09:44:34 39.56 42.55 47.03 45.1 46.5 45.5 56.22 56.22 66.79 57 56.9 56.5 19/03/2022 09:44:35 40.34 41.86 47.03 45.1 46.5 45.5 55.34 56.13 66.79 57 56.9 56.5 19/03/2022 09:44:36 41.63 41.88 47.03 45.1 46.5 45.5 55.99 55.94 66.79 57 56.9 56.5 19/03/2022 09:44:37 39.73 41.26 47.03 45.1 46.5 45.5 54.95 55.88 66.79 57 56.9 56.5 19/03/2022 09:44:38 42.23 42.92 46.34 45.1 46.5 45.5 55.66 55.69 66.79 57 56.9 56.5 19/03/2022 09:44:39 41.91 41.97 46.3 45.1 46.5 45.5 55.92 56.11 66.79 57 56.9 56.5 19/03/2022 09:44:40 42.69 43.16 46.3 45.1 46.5 45.5 62.15 61.54 66.79 57 56.9 56.5 19/03/2022 09:44:41 39.96 42.39 46.3 45.1 46.5 45.5 55.72 60.43 66.79 57 56.9 56.5 19/03/2022 09:44:42 41.76 41.74 46.3 45.1 46.5 45.5 55.72 58.16 66.79 57 56.9 56.5 19/03/2022 09:44:43 43.06 42.96 46.3 45.1 46.5 45.5 56.23 57.09 66.77 57 56.9 56.5 19/03/2022 09:44:44 41.6 42.97 46.3 45.1 46.5 45.5 60.79 59.79 63.46 57 56.9 56.5 19/03/2022 09:44:45 42.3 42.63 46.3 45 46.5 45.5 56.28 59.74 61.54 57 56.9 56.5 19/03/2022 09:44:46 43.04 43.39 45.73 45 46.5 45.5 57.27 58.04 61.54 57 56.9 56.5 19/03/2022 09:44:47 42.6 42.87 44.15 45 46.5 45.5 56.49 57.45 61.54 57 56.9 56.5 19/03/2022 09:44:48 41.65 43.07 43.73 45 46.5 45.5 56.51 56.91 61.54 57 56.9 56.5 19/03/2022 09:44:49 40.45 42.09 43.73 45 46.5 45.5 56.11 56.7 61.54 57 56.9 56.5 19/03/2022 09:44:50 41.59 42.36 43.73 45 46.5 45.5 56.15 56.36 61.54 57 56.9 56.5 19/03/2022 09:44:51 41.94 42.45 43.73 45 46.5 45.5 56.58 56.61 61.54 57 56.9 56.5 19/03/2022 09:44:52 43.85 43.31 43.73 45 46.5 45.5 56.65 57.03 61.54 57 56.9 56.5 19/03/2022 09:44:53 40.96 43.36 43.73 45 46.5 45.5 56.45 56.63 61.54 57 56.9 56.5 19/03/2022 09:44:54 42.9 42.77 43.39 45 46.5 45.5 55.81 56.61 61.54 57 56.9 56.5 19/03/2022 09:44:55 42.6 43.42 43.42 44.9 46.5 45.5 57.24 56.93 61.54 57 56.9 56.5 19/03/2022 09:44:56 40.38 42.72 43.42 44.9 46.5 45.5 58.53 58.14 61.54 57 56.9 56.5 19/03/2022 09:44:57 40.83 42.19 43.42 44.9 46.5 45.5 60.05 60.33 61.54 57 56.9 56.5 19/03/2022 09:44:58 42.31 42.12 43.42 44.9 46.5 45.5 57.06 59.03 61.54 57.1 56.9 56.5 19/03/2022 09:44:59 41.29 42.1 43.42 44.9 46.5 45.5 56.82 57.84 61.54 57.1 56.9 56.5 19/03/2022 09:45:00 41.32 42.05 43.42 44.9 46.5 45.5 56.31 57.23 61.54 57.1 56.9 56.5 19/03/2022 09:45:01 41.71 42.16 43.42 44.9 46.5 45.5 55.68 56.67 61.54 57.1 56.9 56.5 19/03/2022 09:45:02 42.35 42.34 43.42 44.9 46.5 45.5 55.44 56.07 61.54 57.1 56.9 56.5 19/03/2022 09:45:03 41.32 42.43 43.42 44.9 46.5 45.5 55.59 55.94 61.54 57.1 56.9 56.5 19/03/2022 09:45:04 41.46 42.36 43.42 44.9 46.5 45.5 56.43 56.3 61.54 57.1 56.9 56.5 19/03/2022 09:45:05 43.15 43.08 43.42 44.9 46.5 45.5 55.42 56.24 61.54 57.1 56.9 56.5 19/03/2022 09:45:06 43.03 43.23 43.42 44.9 46.5 45.5 55.59 55.9 61.54 57.1 56.9 56.5 19/03/2022 09:45:07 41.76 42.7 43.42 44.9 46.5 45.5 55.57 55.65 61.54 57.1 56.9 56.5 19/03/2022 09:45:08 41.56 42.22 43.42 44.9 46.5 45.5 55.8 55.88 61.54 57.1 56.9 56.5 19/03/2022 09:45:09 39.14 42.05 43.42 44.9 46.5 45.5 55.59 55.96 61.54 57.1 56.9 56.5 19/03/2022 09:45:10 41.56 41.62 43.42 44.9 46.5 45.5 55.62 55.8 60.43 57.1 56.9 56.5 19/03/2022 09:45:11 40.52 41.81 43.42 44.9 46.5 45.5 55.47 55.78 60.33 57.1 56.9 56.5 19/03/2022 09:45:12 42.32 42.42 43.42 44.9 46.5 45.5 55.66 55.78 60.33 57.1 56.9 56.5 19/03/2022 09:45:13 41.81 42.15 43.42 44.9 46.5 45.5 55.98 55.98 60.33 57 56.9 56.5 19/03/2022 09:45:14 42.3 42.85 43.42 44.9 46.5 45.5 55.09 55.84 60.33 57 56.9 56.5 19/03/2022 09:45:15 43.3 43.19 43.42 44.9 46.5 45.5 55.88 55.75 60.33 57 56.9 56.5 19/03/2022 09:45:16 42.32 43.24 43.42 44.9 46.5 45.5 56.03 56.06 60.33 57 56.9 56.5 19/03/2022 09:45:17 42.22 43.36 43.42 44.9 46.5 45.5 55.52 55.9 60.33 57 56.9 56.5 19/03/2022 09:45:18 41.75 42.9 43.42 44.9 46.5 45.5 55.62 55.85 60.33 57 56.9 56.5 19/03/2022 09:45:19 40.84 42.69 43.42 44.9 46.5 45.5 56.51 56.19 60.33 57 56.9 56.5 19/03/2022 09:45:20 40.42 42.21 43.42 44.9 46.5 45.5 55.55 56.32 60.33 57 56.9 56.5 19/03/2022 09:45:21 43.58 43.03 43.42 44.9 46.5 45.5 56.24 56.18 60.33 57.1 56.9 56.5 19/03/2022 09:45:22 41.55 42.89 43.42 44.8 46.5 45.5 55.48 56.12 60.33 57 56.9 56.5 19/03/2022 09:45:23 41.9 42.81 43.42 44.6 46.5 45.5 55.87 56.04 60.33 57 56.9 56.5 19/03/2022 09:45:24 41.31 42.04 43.42 44.6 46.5 45.5 56.43 56.48 60.33 57 56.9 56.5 19/03/2022 09:45:25 42.78 42.72 43.36 44.4 46.5 45.5 55.98 56.27 60.33 57 56.9 56.5 19/03/2022 09:45:26 42.54 43.45 43.45 44.4 46.5 45.5 55.35 56.13 60.33 57 56.9 56.5 19/03/2022 09:45:27 42.18 42.94 43.45 44.4 46.5 45.5 56.22 56.41 59.03 57 56.9 56.5 19/03/2022 09:45:28 41.42 42.91 43.45 44.4 46.5 45.5 54.9 55.88 57.84 57 56.9 56.5 19/03/2022 09:45:29 40.99 42.24 43.45 44 46.5 45.5 55.46 55.59 57.23 56.5 56.9 56.5 19/03/2022 09:45:30 44.14 43.63 43.63 43.9 46.5 45.5 56.59 56.41 56.67 56.5 56.9 56.5 19/03/2022 09:45:31 43.14 43.57 43.63 43.9 46.5 45.5 56.68 56.87 56.87 56.5 56.9 56.5 19/03/2022 09:45:32 41.87 43.63 43.63 43.9 46.5 45.5 55.7 56.45 56.87 56.5 56.9 56.5 19/03/2022 09:45:33 42.63 42.96 43.63 43.9 46.5 45.5 56.6 56.47 56.87 56.5 56.9 56.5 19/03/2022 09:45:34 41.23 43 43.63 43.9 46.5 45.5 55.32 56.54 56.87 56.5 56.9 56.5 19/03/2022 09:45:35 42.27 43.02 43.63 43.9 46.5 45.5 56.29 56.22 56.87 56.5 56.9 56.5 19/03/2022 09:45:36 43.31 43.18 43.63 43.9 46.5 45.5 55.74 56.13 56.87 56.5 56.9 56.5 19/03/2022 09:45:37 39.04 43.01 43.63 43.9 46.5 45.5 55.58 56.04 56.87 56.5 56.9 56.5 19/03/2022 09:45:38 42.44 42.1 43.63 43.9 46.5 45.5 56.05 56.08 56.87 56.5 56.9 56.5 19/03/2022 09:45:39 41.02 42.65 43.63 43.9 46.5 45.5 55.52 56.09 56.87 56.5 56.9 56.5 19/03/2022 09:45:40 42.8 42.62 43.63 43.9 46.5 45.5 56.05 55.97 56.87 56.5 56.9 56.5 19/03/2022 09:45:41 42.51 43.1 43.63 43.9 46.5 45.5 55.79 56.04 56.87 56.5 56.9 56.5 19/03/2022 09:45:42 43.65 43.68 43.68 43.9 46.5 45.5 55.63 55.89 56.87 56.5 56.9 56.5 19/03/2022 09:45:43 41.07 43.71 43.71 43.9 46.5 45.5 56.02 56.02 56.87 56.5 56.9 56.5 19/03/2022 09:45:44 40.11 42.65 43.71 43.9 46.5 45.5 55.89 56.09 56.87 56.5 56.9 56.5 19/03/2022 09:45:45 42.8 42.78 43.71 43.9 46.5 45.5 57.04 56.77 56.87 56.5 56.9 56.5 19/03/2022 09:45:46 41.32 42.65 43.71 43.7 46.5 45.5 55.79 56.75 56.87 56.5 56.9 56.5 19/03/2022 09:45:47 41.31 42.37 43.71 43.7 46.5 45.5 56.04 56.47 56.87 56.5 56.9 56.5 19/03/2022 09:45:48 41.57 41.76 43.71 43.7 46.5 45.5 56.03 56.2 56.87 56.5 56.9 56.5 19/03/2022 09:45:49 43.94 43.34 43.71 43.7 46.5 45.5 55.7 56.27 56.87 56.5 56.9 56.5 19/03/2022 09:45:50 42.38 43.62 43.71 43.7 46.5 45.5 56.49 56.32 56.87 56.5 56.9 56.5 19/03/2022 09:45:51 41.87 43.02 43.71 43.7 46.5 45.5 55.65 56.21 56.87 56.5 56.9 56.5 19/03/2022 09:45:52 41.25 42.65 43.71 43.7 46.5 45.5 55.58 55.91 56.87 56.5 56.9 56.5 19/03/2022 09:45:53 41.95 42.15 43.71 43.7 46.5 45.5 56.41 56.21 56.87 56.5 56.9 56.5 19/03/2022 09:45:54 40.87 41.94 43.71 43.7 46.5 45.5 55.8 56.34 56.87 56.5 56.9 56.5 19/03/2022 09:45:55 41.79 42.22 43.71 43.7 46.5 45.5 55.66 55.99 56.87 56.5 56.9 56.5 19/03/2022 09:45:56 42 42.58 43.71 43.7 46.5 45.5 56.41 56.36 56.87 56.5 56.9 56.5 19/03/2022 09:45:57 40.69 42.13 43.71 43.7 46.5 45.5 55.81 56.24 56.87 56.5 56.9 56.5 19/03/2022 09:45:58 41.79 41.89 43.71 43.7 46.5 45.5 55.57 56.03 56.87 56.5 56.9 56.5 19/03/2022 09:45:59 43.18 43.35 43.71 43.7 46.5 45.5 56.95 56.75 56.87 56.5 56.9 56.5 19/03/2022 09:46:00 42.84 43.26 43.71 43.7 46.5 45.5 55.72 56.53 56.87 56.4 56.9 56.5 19/03/2022 09:46:01 43.3 43.17 43.71 43.7 46.5 45.5 55.89 56.2 56.77 56.4 56.9 56.5 19/03/2022 09:46:02 42.39 43.32 43.71 43.7 46.5 45.5 56.15 56.22 56.77 56.4 56.9 56.5 19/03/2022 09:46:03 43.34 43.56 43.71 43.7 46.5 45.5 56.03 56.35 56.77 56.4 57 56.5 19/03/2022 09:46:04 41.29 43.41 43.71 43.7 46.5 45.5 55.65 56.11 56.77 56.4 57 56.5 19/03/2022 09:46:05 41.81 42.2 43.71 43.7 46.5 45.5 55.68 55.95 56.77 56.4 57 56.5 19/03/2022 09:46:06 40.92 42.33 43.71 43.5 46.5 45.5 55.48 55.88 56.77 56.4 57 56.5 19/03/2022 09:46:07 43.92 43.34 43.71 43.5 46.5 45.5 56.39 56.16 56.77 56.4 57 56.5 19/03/2022 09:46:08 43.53 43.78 43.78 43.5 46.5 45.5 55.39 56.31 56.77 56.4 57 56.5 19/03/2022 09:46:09 43.52 43.71 43.78 43.5 46.5 45.5 55.91 55.89 56.77 56.4 57 56.5 19/03/2022 09:46:10 41.79 43.7 43.78 43.5 46.5 45.5 56.12 56.34 56.77 56.4 57 56.5 19/03/2022 09:46:11 41.36 42.72 43.78 43.5 46.5 45.5 55.56 56.04 56.77 56.4 57 56.5 19/03/2022 09:46:12 41.85 42.57 43.78 43.5 46.5 45.5 55.25 55.72 56.77 56.4 57 56.5 19/03/2022 09:46:13 40.92 42.12 43.78 43.5 46.5 45.5 55.6 55.71 56.77 56.4 57 56.5 19/03/2022 09:46:14 42.12 42.08 43.78 43.5 46.5 45.5 56.38 56.18 56.77 56.4 57 56.5 19/03/2022 09:46:15 39.92 41.88 43.78 43.5 46.5 45.5 54.94 56.02 56.75 56.4 57 56.5 19/03/2022 09:46:16 41.64 42.23 43.78 43.5 46.5 45.5 55.29 55.53 56.75 56.4 57 56.5 19/03/2022 09:46:17 41.22 42.12 43.78 43.5 46.5 45.5 55.73 55.9 56.75 56.4 57 56.5 19/03/2022 09:46:18 42.06 42.39 43.78 43.5 46.5 45.5 56.18 56.33 56.75 56.4 57 56.5 19/03/2022 09:46:19 42.44 42.51 43.78 43.5 46.5 45.5 55.57 56.21 56.75 56.4 57 56.5 19/03/2022 09:46:20 42.2 42.72 43.78 43.5 46.5 45.5 55.69 56.03 56.75 56.4 57 56.5 19/03/2022 09:46:21 40.95 42.76 43.78 43.5 46.5 45.5 55.93 56 56.75 56.4 57 56.5 19/03/2022 09:46:22 41.9 42.34 43.78 43.5 46.5 45.5 55.01 55.92 56.75 56.4 57 56.5 19/03/2022 09:46:23 42.53 43.01 43.78 43.5 46.5 45.5 55.87 55.8 56.75 56.4 57 56.5 19/03/2022 09:46:24 42.87 43.08 43.78 43.5 46.5 45.5 56.03 55.96 56.75 56.4 57 56.5 19/03/2022 09:46:25 41.33 42.71 43.78 43.5 46.5 45.5 55.92 56.01 56.75 56.4 57 56.5 19/03/2022 09:46:26 39.78 42.46 43.78 43.5 46.5 45.5 56.01 56.24 56.75 56.4 57 56.5 19/03/2022 09:46:27 41.15 41.57 43.78 43.5 46.5 45.5 55.79 55.96 56.75 56.4 57 56.5 19/03/2022 09:46:28 42.06 42.27 43.78 43.5 46.5 45.5 56.04 56.21 56.75 56.4 57 56.5 19/03/2022 09:46:29 42.18 42.44 43.78 43.5 46.5 45.5 55.84 56.15 56.53 56.4 57 56.5 19/03/2022 09:46:30 43.04 43.09 43.78 43.5 46.5 45.5 56.13 56.14 56.35 56.4 57 56.5 19/03/2022 09:46:31 39.67 42.78 43.78 43.4 46.5 45.5 55.72 56.27 56.35 56.4 57 56.5 19/03/2022 09:46:32 40.79 42.01 43.78 43.4 46.5 45.5 55.91 56.05 56.35 56.4 57 56.5 19/03/2022 09:46:33 43.08 42.35 43.78 43.4 46.5 45.5 55.85 56.26 56.34 56.4 57 56.5 19/03/2022 09:46:34 42.84 43.22 43.78 43.4 46.5 45.5 55.14 55.83 56.34 56.4 57 56.5 19/03/2022 09:46:35 41.34 42.66 43.78 43.3 46.5 45.5 55.53 55.59 56.34 56.4 57 56.5 19/03/2022 09:46:36 41.96 43.09 43.78 43.3 46.5 45.5 56.31 56.24 56.34 56.4 57 56.5 19/03/2022 09:46:37 44.25 43.43 43.78 43.3 46.5 45.5 55.98 56.09 56.34 56.4 57 56.5 19/03/2022 09:46:38 40.94 43.65 43.71 43.3 46.5 45.5 55.58 56.1 56.34 56.4 57 56.5 19/03/2022 09:46:39 41.19 42.32 43.7 43.3 46.5 45.5 55.14 55.84 56.34 56.4 57 56.5 19/03/2022 09:46:40 43.76 43.42 43.65 43.3 46.5 45.5 55.64 55.65 56.33 56.4 57 56.5 19/03/2022 09:46:41 42.96 43.4 43.65 43.3 46.5 45.5 55.93 55.96 56.33 56.4 57 56.5 19/03/2022 09:46:42 41.41 42.95 43.65 43.3 46.5 45.5 55.41 55.94 56.33 56.4 57 56.5 19/03/2022 09:46:43 43.28 43.14 43.65 43.3 46.5 45.5 55.34 55.56 56.33 56.4 57 56.5 19/03/2022 09:46:44 41.73 43.4 43.65 43.3 46.5 45.5 55.21 55.66 56.33 56.4 57 56.5 19/03/2022 09:46:45 43.23 43.05 43.65 43.3 46.5 45.5 56.11 55.83 56.33 56.4 57 56.5 19/03/2022 09:46:46 42.42 43.12 43.65 43.3 46.5 45.5 55.64 55.78 56.33 56.4 57 56.5 19/03/2022 09:46:47 39.38 42.84 43.65 43.3 46.5 45.5 55.62 56.05 56.33 56.4 57 56.5 19/03/2022 09:46:48 42.97 42.6 43.65 43.3 46.5 45.5 55.42 55.74 56.27 56.4 57 56.5 19/03/2022 09:46:49 42.77 43.13 43.65 43.3 46.5 45.5 55.69 55.68 56.27 56.4 57 56.5 19/03/2022 09:46:50 41.91 43.42 43.65 43.3 46.5 45.5 55.76 55.97 56.27 56.4 57 56.5 19/03/2022 09:46:51 42.72 43.22 43.65 43.3 46.5 45.5 55.51 55.9 56.27 56.4 57 56.5 19/03/2022 09:46:52 42.62 42.85 43.65 43.3 46.5 45.5 55.59 55.72 56.27 56.4 57 56.5 19/03/2022 09:46:53 43.57 43.82 43.82 43.3 46.5 45.5 55.67 55.83 56.27 56.4 57 56.5 19/03/2022 09:46:54 41.77 43.21 43.82 43.3 46.5 45.5 55.63 55.91 56.27 56.3 57 56.5 19/03/2022 09:46:55 39.84 42.69 43.82 43.3 46.5 45.5 54.56 55.57 56.27 56.3 57 56.5 19/03/2022 09:46:56 42.28 42.48 43.82 43.3 46.5 45.5 55.82 55.55 56.27 56.3 57 56.5 19/03/2022 09:46:57 43.26 43.32 43.82 43.3 46.5 45.5 55.46 55.69 56.27 56.3 57 56.5 19/03/2022 09:46:58 39.79 42.66 43.82 43.3 46.5 45.5 55.76 55.82 56.27 56.3 56.9 56.5 19/03/2022 09:46:59 43.17 42.64 43.82 43.3 46.5 45.5 55.67 55.75 56.27 56.3 56.9 56.5 19/03/2022 09:47:00 41.55 42.95 43.82 43.2 46.5 45.5 54.72 55.74 56.27 56.3 56.9 56.5 19/03/2022 09:47:01 42.29 43.22 43.82 43.2 46.5 45.5 54.78 55.17 56.26 56.3 56.9 56.5 19/03/2022 09:47:02 42.2 42.55 43.82 43.2 46.5 45.5 55.42 55.43 56.26 56.3 56.9 56.5 19/03/2022 09:47:03 39.67 42.2 43.82 43.2 46.5 45.5 55.61 55.71 56.24 56.3 56.9 56.5 19/03/2022 09:47:04 41.74 41.7 43.82 43.2 46.5 45.5 55.71 55.82 56.24 56.3 56.9 56.5 19/03/2022 09:47:05 42.22 42.53 43.82 43.2 46.5 45.5 55.54 55.85 56.24 56.3 56.9 56.5 19/03/2022 09:47:06 41.4 42.47 43.82 43.2 46.5 45.5 55.69 55.78 56.1 56.3 56.9 56.5 19/03/2022 09:47:07 42.61 42.38 43.82 43.2 46.5 45.5 55.56 55.82 56.1 56.3 56.9 56.5 19/03/2022 09:47:08 42.89 43.15 43.82 43.2 46.5 45.5 55.86 56.02 56.05 56.3 56.9 56.5 19/03/2022 09:47:09 42.18 43.12 43.82 43.2 46.5 45.5 56.49 56.69 56.69 56.3 56.9 56.5 19/03/2022 09:47:10 42.54 43.02 43.82 43.1 46.5 45.5 56.11 56.42 56.69 56.3 56.9 56.5 19/03/2022 09:47:11 41.11 42.7 43.82 43.1 46.5 45.5 55.31 56.1 56.69 56.3 56.9 56.5 19/03/2022 09:47:12 42.76 42.96 43.82 43.1 46.5 45.5 55.58 55.93 56.69 56.3 56.9 56.5 19/03/2022 09:47:13 37.62 42.02 43.82 43.1 46.5 45.5 55.99 55.89 56.69 56.3 56.9 56.5 19/03/2022 09:47:14 43.04 42.72 43.82 43.1 46.5 45.5 55.55 55.94 56.69 56.3 56.9 56.5 19/03/2022 09:47:15 42.85 42.64 43.82 43.1 46.5 45.5 55.16 55.76 56.69 56.3 56.9 56.5 19/03/2022 09:47:16 42.86 43.08 43.82 43.1 46.5 45.5 55.91 55.86 56.69 56.3 56.9 56.5 19/03/2022 09:47:17 40.07 43.32 43.82 43 46.5 45.5 55.35 55.9 56.69 56.3 56.9 56.5 19/03/2022 09:47:18 41.27 42.02 43.82 43 46.5 45.5 55.46 55.59 56.69 56.3 56.9 56.5 19/03/2022 09:47:19 42.22 42.47 43.82 43 46.5 45.5 55.35 55.6 56.69 56.3 56.9 56.5 19/03/2022 09:47:20 40.48 42.33 43.82 43 46.5 45.5 55.36 55.6 56.69 56.3 56.9 56.5 19/03/2022 09:47:21 42.03 42.11 43.82 43 46.4 45.5 56.48 56.26 56.69 56.3 56.9 56.5 19/03/2022 09:47:22 42.45 42.7 43.82 43 46.4 45.5 55.07 56.02 56.69 56.3 56.9 56.5 19/03/2022 09:47:23 42.23 42.6 43.32 43 46.4 45.5 55.34 55.65 56.69 56.3 56.9 56.5 19/03/2022 09:47:24 41.13 42.38 43.32 43 46.4 45.5 55.69 55.72 56.69 56.3 56.9 56.5 19/03/2022 09:47:25 42.93 43.25 43.32 43 46.4 45.5 56.11 56.23 56.69 56.3 56.9 56.5 19/03/2022 09:47:26 40.73 42.71 43.32 42.9 46.4 45.5 55.86 56.11 56.69 56.3 56.9 56.5 19/03/2022 09:47:27 41.6 41.93 43.32 42.9 46.4 45.5 55.63 55.86 56.69 56.3 56.9 56.5 19/03/2022 09:47:28 39.45 41.87 43.32 42.9 46.4 45.5 55.78 55.98 56.69 56.3 56.9 56.5 19/03/2022 09:47:29 42.79 42.28 43.32 42.9 46.4 45.5 56.7 56.53 56.69 56.3 56.9 56.5 19/03/2022 09:47:30 41.07 42.25 43.32 42.9 46.4 45.5 56.28 56.53 56.69 56.3 56.9 56.5 19/03/2022 09:47:31 41.92 42.63 43.32 42.9 46.4 45.5 55.94 56.6 56.69 56.3 56.9 56.5 19/03/2022 09:47:32 40.48 42.28 43.32 42.9 46.4 45.5 55.73 56.31 56.69 56.3 56.9 56.5 19/03/2022 09:47:33 42.16 41.9 43.32 42.9 46.4 45.5 55.88 55.98 56.69 56.3 56.9 56.5 19/03/2022 09:47:34 42.39 42.27 43.32 42.9 46.4 45.5 55.63 55.86 56.69 56.3 56.9 56.5 19/03/2022 09:47:35 41.62 42.51 43.32 42.9 46.4 45.5 55.72 55.91 56.69 56.3 56.9 56.5 19/03/2022 09:47:36 43.93 43.4 43.4 42.9 46.4 45.5 55.5 56.02 56.69 56.3 56.9 56.5 19/03/2022 09:47:37 40.18 43.41 43.41 42.9 46.4 45.5 55.84 56.06 56.69 56.3 56.9 56.5 19/03/2022 09:47:38 40.89 42.79 43.41 42.9 46.4 45.5 56.69 56.49 56.69 56.3 56.9 56.5 19/03/2022 09:47:39 40.81 41.55 43.41 42.9 46.4 45.5 55.84 56.39 56.6 56.3 56.9 56.5 19/03/2022 09:47:40 40.69 41.83 43.41 42.9 46.4 45.5 55.92 56.14 56.6 56.3 56.9 56.5 19/03/2022 09:47:41 42.73 43.08 43.41 42.9 46.4 45.5 55.53 56.09 56.6 56.3 56.9 56.5 19/03/2022 09:47:42 41.54 42.5 43.41 42.8 46.3 45.5 56.27 56.19 56.6 56.3 56.9 56.5 19/03/2022 09:47:43 40.75 41.31 43.41 42.8 46.3 45.5 55.77 56.06 56.6 56.3 56.9 56.5 19/03/2022 09:47:44 41.76 41.94 43.41 42.8 46.3 45.5 55.36 56.37 56.6 56.3 56.9 56.5 19/03/2022 09:47:45 41.58 42.18 43.41 42.8 46.3 45.5 55.8 55.75 56.6 56.3 56.9 56.5 19/03/2022 09:47:46 42.5 42.75 43.41 42.8 46.3 45.5 55.31 55.7 56.6 56.3 56.9 56.5 19/03/2022 09:47:47 42.78 42.88 43.41 42.8 46.3 45.5 56.06 56 56.6 56.3 56.9 56.5 19/03/2022 09:47:48 41.74 43.18 43.41 42.8 46.3 45.5 55.16 55.81 56.6 56.3 56.9 56.5 19/03/2022 09:47:49 42.17 42.95 43.41 42.8 46.3 45.5 55.65 55.68 56.6 56.3 56.9 56.5 19/03/2022 09:47:50 42.3 42.56 43.41 42.8 46.3 45.5 56.03 55.95 56.6 56.3 56.9 56.5 19/03/2022 09:47:51 40.87 42.81 43.41 42.8 46.3 45.5 55.53 55.96 56.6 56.3 56.9 56.5 19/03/2022 09:47:52 38.95 41.51 43.41 42.8 46.3 45.5 55.33 55.9 56.6 56.3 56.9 56.5 19/03/2022 09:47:53 41.71 41.55 43.41 42.8 46.3 45.5 55.49 55.7 56.6 56.3 56.9 56.5 19/03/2022 09:47:54 41.41 41.62 43.41 42.8 46.3 45.5 55.86 55.94 56.6 56.3 56.9 56.5 19/03/2022 09:47:55 40.95 42.34 43.41 42.8 46.3 45.5 55.1 55.82 56.6 56.3 56.9 56.5 19/03/2022 09:47:56 40.02 41.49 43.41 42.8 46.3 45.5 55.12 55.37 56.6 56.3 56.9 56.5 19/03/2022 09:47:57 40.55 41.59 43.41 42.8 46.3 45.5 55.51 55.51 56.6 56.3 56.9 56.5 19/03/2022 09:47:58 41.15 41.51 43.41 42.8 46.3 45.5 56.55 56.37 56.6 56.3 56.9 56.5 19/03/2022 09:47:59 41.06 42.04 43.41 42.8 46.2 45.5 56.06 56.33 56.6 56.3 56.9 56.5 19/03/2022 09:48:00 43.55 43.42 43.42 42.8 46.2 45.5 55.47 56.16 56.6 56.3 56.9 56.5 19/03/2022 09:48:01 43.79 43.79 43.79 42.8 46.2 45.5 55.46 55.82 56.49 56.3 56.9 56.5 19/03/2022 09:48:02 43.18 43.97 43.97 42.8 46.2 45.5 56.35 56.22 56.49 56.3 56.9 56.5 19/03/2022 09:48:03 41.42 43.45 43.97 42.7 46.2 45.5 55.86 56.11 56.49 56.3 56.9 56.5 19/03/2022 09:48:04 41.3 42.26 43.97 42.7 46.2 45.5 55.61 56.01 56.49 56.3 56.9 56.5 19/03/2022 09:48:05 41.8 42.47 43.97 42.7 46.2 45.5 55.54 55.73 56.49 56.3 56.9 56.5 19/03/2022 09:48:06 43.5 43.19 43.97 42.7 46.2 45.5 56.16 56.16 56.49 56.3 56.9 56.5 19/03/2022 09:48:07 41.36 43.23 43.97 42.7 46.2 45.5 55.68 55.94 56.49 56.3 56.9 56.5 19/03/2022 09:48:08 40.41 42.07 43.97 42.7 46.2 45.5 55.7 55.93 56.39 56.3 56.9 56.5 19/03/2022 09:48:09 41.86 42.29 43.97 42.7 46.2 45.5 55.65 55.9 56.37 56.3 56.9 56.5 19/03/2022 09:48:10 40.02 42.09 43.97 42.7 46.2 45.5 55.67 55.79 56.37 56.3 56.9 56.5 19/03/2022 09:48:11 43.24 42.64 43.97 42.7 46.2 45.5 55.88 56.16 56.37 56.3 56.9 56.5 19/03/2022 09:48:12 38.19 42.66 43.97 42.7 46.2 45.5 54.77 55.79 56.37 56.3 56.9 56.5 19/03/2022 09:48:13 41.68 41.9 43.97 42.7 46.2 45.5 55.02 55.31 56.37 56.3 56.9 56.5 19/03/2022 09:48:14 42.44 42.54 43.97 42.7 46.2 45.5 55.57 55.41 56.37 56.3 56.9 56.5 19/03/2022 09:48:15 41.94 42.38 43.97 42.7 46.2 45.5 55.77 55.73 56.37 56.3 56.9 56.5 19/03/2022 09:48:16 43.55 43.3 43.97 42.7 46.2 45.5 55.26 55.75 56.37 56.3 56.9 56.5 19/03/2022 09:48:17 42.08 43.35 43.97 42.7 46.2 45.5 56.02 56.01 56.37 56.3 56.9 56.5 19/03/2022 09:48:18 43.9 43.89 43.97 42.7 46.2 45.5 55.69 55.88 56.37 56.3 56.9 56.5 19/03/2022 09:48:19 37.16 43.35 43.97 42.7 46.2 45.5 54.95 55.77 56.37 56.3 56.9 56.5 19/03/2022 09:48:20 40.4 41.72 43.97 42.6 46.2 45.5 55.56 55.59 56.37 56.3 56.9 56.5 19/03/2022 09:48:21 42.17 41.63 43.97 42.6 46.2 45.5 55.48 55.75 56.37 56.3 56.9 56.5 19/03/2022 09:48:22 39.97 41.78 43.97 42.6 46.2 45.5 55.61 55.73 56.37 56.3 56.9 56.5 19/03/2022 09:48:23 43.12 42.44 43.97 42.6 46.2 45.5 55.7 55.75 56.37 56.3 56.9 56.5 19/03/2022 09:48:24 42.49 42.79 43.97 42.6 46.2 45.5 56.68 56.44 56.44 56.3 56.9 56.5 19/03/2022 09:48:25 41.28 42.86 43.97 42.6 46.2 45.5 55.93 56.29 56.44 56.3 56.9 56.5 19/03/2022 09:48:26 41.7 42.33 43.97 42.6 46.2 45.5 55.43 56.06 56.44 56.3 56.9 56.5 19/03/2022 09:48:27 41.75 42.13 43.97 42.6 46.2 45.5 55.78 56.03 56.44 56.3 56.9 56.5 19/03/2022 09:48:28 40.5 41.7 43.97 42.6 46.2 45.5 56.32 56.13 56.44 56.3 56.9 56.5 19/03/2022 09:48:29 42.34 42.6 43.97 42.6 46.2 45.5 56.06 56.27 56.44 56.3 56.9 56.5 19/03/2022 09:48:30 40.51 41.94 43.97 42.6 46.2 45.5 56.08 56.49 56.49 56.3 56.9 56.5 19/03/2022 09:48:31 42.91 42.79 43.97 42.6 46.2 45.5 56.27 56.23 56.49 56.3 56.9 56.5 19/03/2022 09:48:32 38.86 42.02 43.89 42.6 46.2 45.5 56.03 56.42 56.49 56.3 56.9 56.5 19/03/2022 09:48:33 41.99 42.17 43.89 42.6 46.2 45.5 56.16 56.25 56.49 56.3 56.9 56.5 19/03/2022 09:48:34 40.76 41.86 43.89 42.6 46.1 45.5 55.93 56.24 56.49 56.3 56.9 56.5 19/03/2022 09:48:35 38.61 41.4 43.89 42.6 46.1 45.5 55.15 56.19 56.49 56.3 56.9 56.5 19/03/2022 09:48:36 42.72 42.22 43.89 42.6 46.1 45.5 55.49 55.85 56.49 56.3 56.9 56.5 19/03/2022 09:48:37 43.74 43.23 43.89 42.6 46.1 45.5 55.43 55.85 56.49 56.3 56.9 56.5 19/03/2022 09:48:38 41.21 43.35 43.89 42.5 46.1 45.5 55.8 55.95 56.49 56.2 56.9 56.5 19/03/2022 09:48:39 42.08 42.4 43.89 42.5 46.1 45.5 55.62 55.91 56.49 56.2 56.9 56.5 19/03/2022 09:48:40 41.39 42.4 43.89 42.5 46.1 45.5 55.77 55.8 56.49 56.2 56.9 56.5 19/03/2022 09:48:41 43.5 43.22 43.89 42.5 46.1 45.5 55.79 56 56.49 56.2 56.9 56.5 19/03/2022 09:48:42 40.87 43.4 43.89 42.5 46.1 45.5 55.66 56.2 56.49 56.2 56.9 56.5 19/03/2022 09:48:43 39.13 42.06 43.89 42.5 46.1 45.5 55.46 55.72 56.49 56.2 56.9 56.5 19/03/2022 09:48:44 38.06 40.69 43.89 42.5 46.1 45.5 55.91 55.88 56.49 56.2 56.9 56.5 19/03/2022 09:48:45 40.17 40.16 43.89 42.5 46.1 45.5 55.47 55.96 56.49 56.2 56.9 56.5 19/03/2022 09:48:46 41.41 41.77 43.89 42.5 46.1 45.5 55.39 55.54 56.49 56.2 56.9 56.5 19/03/2022 09:48:47 42.5 42.31 43.89 42.5 46.1 45.5 56.41 56.31 56.49 56.2 56.9 56.5 19/03/2022 09:48:48 41.5 43.02 43.4 42.5 46.1 45.5 56.2 56.56 56.56 56.2 56.9 56.5 19/03/2022 09:48:49 43.65 43.16 43.4 42.5 46.1 45.5 56.18 56.3 56.56 56.2 56.9 56.5 19/03/2022 09:48:50 41.47 43.28 43.4 42.4 46.1 45.5 55.53 56.59 56.59 56.2 56.9 56.5 19/03/2022 09:48:51 42.38 42.68 43.4 42.1 46.1 45.5 55.68 55.84 56.59 56.2 56.9 56.5 19/03/2022 09:48:52 41.08 42.72 43.4 42.1 46.1 45.5 55.71 55.93 56.59 56.2 56.9 56.5 19/03/2022 09:48:53 42.22 42.86 43.4 42.1 46.1 45.5 55.53 55.96 56.59 56.2 56.9 56.5 19/03/2022 09:48:54 35.24 41.98 43.4 42.1 46.1 45.5 55.13 55.59 56.59 56.2 56.9 56.5 19/03/2022 09:48:55 41.93 41.83 43.4 42.1 46.1 45.5 55.44 55.6 56.59 56.2 56.9 56.5 19/03/2022 09:48:56 41.97 42.43 43.4 42.1 46.1 45.5 56.1 55.97 56.59 56.2 56.9 56.5 19/03/2022 09:48:57 40.5 41.84 43.4 42.1 46.1 45.5 55.45 55.78 56.59 56.2 56.9 56.5 19/03/2022 09:48:58 42.08 42.26 43.4 42.1 46.1 45.5 55.71 55.73 56.59 56.2 56.9 56.5 19/03/2022 09:48:59 41.53 41.91 43.4 42.1 46.1 45.5 55.86 55.97 56.59 56.2 56.9 56.5 19/03/2022 09:49:00 39.28 42.06 43.4 42.1 46.1 45.5 55.44 56.1 56.59 56.2 56.9 56.5 19/03/2022 09:49:01 41.29 41.19 43.4 42 46.1 45.5 55.84 55.94 56.59 56.2 56.9 56.5 19/03/2022 09:49:02 42.84 42.77 43.4 42 46.1 45.5 55.55 55.98 56.59 56.2 56.9 56.5 19/03/2022 09:49:03 42.47 42.75 43.4 42 46.1 45.5 55.9 56 56.59 56.2 56.9 56.5 19/03/2022 09:49:04 38.27 42.33 43.4 42 46.1 45.5 55.97 56.05 56.59 56.2 56.9 56.5 19/03/2022 09:49:05 41.89 41.6 43.4 42 46.1 45.5 56.16 56.08 56.59 56.2 56.9 56.5 19/03/2022 09:49:06 40.77 41.96 43.4 42 46.1 45.5 55.86 56.14 56.59 56.2 56.9 56.5 19/03/2022 09:49:07 43.53 42.96 43.4 42 46 45.5 55.62 56.05 56.59 56.2 56.9 56.5 19/03/2022 09:49:08 42.57 43.54 43.54 42 46 45.5 56.4 56.24 56.59 56.2 56.9 56.5 19/03/2022 09:49:09 41.71 42.86 43.54 42 46 45.5 55.83 56.32 56.59 56.2 56.9 56.5 19/03/2022 09:49:10 37.73 41.99 43.54 42 46 45.5 55.22 56.03 56.59 56.2 56.9 56.5 19/03/2022 09:49:11 41.02 41.53 43.54 42 46 45.5 55.92 56.01 56.59 56.2 56.9 56.5 19/03/2022 09:49:12 42.5 42.28 43.54 42 46 45.5 55.47 55.71 56.59 56.1 56.9 56.5 19/03/2022 09:49:13 41.96 42.61 43.54 42 46 45.5 55.94 56.06 56.59 56 56.9 56.5 19/03/2022 09:49:14 41.63 42.23 43.54 42 46 45.5 55.43 55.9 56.59 55.9 56.9 56.5 19/03/2022 09:49:15 40.14 42.19 43.54 41.9 46 45.5 55.77 55.83 56.59 55.9 56.9 56.5 19/03/2022 09:49:16 40.27 41.5 43.54 41.9 46 45.5 55.62 55.85 56.59 55.9 56.9 56.5 19/03/2022 09:49:17 42.4 42.25 43.54 41.9 46 45.5 55.63 55.98 56.59 55.9 56.9 56.5 19/03/2022 09:49:18 40 42.24 43.54 41.9 46 45.5 55.56 55.66 56.59 55.9 56.9 56.5 19/03/2022 09:49:19 39.29 41.11 43.54 41.9 46 45.5 55.37 55.69 56.59 55.9 56.9 56.5 19/03/2022 09:49:20 42.18 41.99 43.54 41.9 46 45.5 55.59 55.61 56.32 55.9 56.9 56.5 19/03/2022 09:49:21 42.28 42.51 43.54 41.9 46 45.5 56.11 56.03 56.32 55.9 56.9 56.5 19/03/2022 09:49:22 39.73 42.54 43.54 41.9 45.9 45.5 56.25 56.35 56.35 55.9 56.9 56.5 19/03/2022 09:49:23 41.11 42.11 43.54 41.9 45.9 45.5 55.88 56.68 56.68 55.9 56.9 56.5 19/03/2022 09:49:24 40.81 41.81 43.54 41.9 45.9 45.5 55.98 56.04 56.68 55.9 56.9 56.5 19/03/2022 09:49:25 40.41 41.16 43.54 41.9 45.9 45.5 55.14 55.99 56.68 55.9 56.9 56.5 19/03/2022 09:49:26 43.32 42.45 43.54 41.9 45.9 45.5 56.77 56.33 56.68 55.9 56.9 56.5 19/03/2022 09:49:27 42.83 43.27 43.54 41.9 45.9 45.5 55.27 56.29 56.68 55.9 56.9 56.5 19/03/2022 09:49:28 43.75 43.53 43.54 41.9 45.9 45.5 55.45 55.91 56.68 55.9 56.9 56.5 19/03/2022 09:49:29 41.64 43.43 43.54 41.9 45.9 45.5 55.28 55.59 56.68 55.9 56.9 56.5 19/03/2022 09:49:30 37.41 42.64 43.54 41.9 45.9 45.5 55.5 55.58 56.68 55.9 56.9 56.5 19/03/2022 09:49:31 41.51 41.72 43.54 41.9 45.9 45.5 55.81 55.89 56.68 55.9 56.9 56.5 19/03/2022 09:49:32 40.49 42.13 43.54 41.9 45.9 45.5 56.71 56.51 56.68 55.9 56.9 56.5 19/03/2022 09:49:33 42.24 42.16 43.54 41.9 45.9 45.5 56.35 56.5 56.68 55.9 56.9 56.5 19/03/2022 09:49:34 41.15 42.72 43.54 41.9 45.9 45.5 55.45 56.48 56.68 55.9 56.9 56.5 19/03/2022 09:49:35 42.23 42.72 43.54 41.9 45.9 45.5 55.9 56.04 56.68 55.9 56.9 56.5 19/03/2022 09:49:36 41.11 42.66 43.54 41.9 45.9 45.5 55.94 56.09 56.68 55.9 56.9 56.5 19/03/2022 09:49:37 38.96 41.71 43.54 41.9 45.9 45.5 54.75 55.94 56.68 55.9 56.9 56.5 19/03/2022 09:49:38 39.2 40.55 43.53 41.9 45.9 45.5 55.84 55.71 56.68 55.9 56.9 56.5 19/03/2022 09:49:39 41.12 41.22 43.53 41.9 45.9 45.5 55.58 55.81 56.68 55.9 56.9 56.5 19/03/2022 09:49:40 44.66 43.87 43.87 41.9 45.9 45.5 56.48 56.21 56.68 55.9 56.9 56.5 19/03/2022 09:49:41 42.1 44.09 44.09 41.9 45.9 45.5 55.98 56.42 56.68 55.9 56.9 56.5 19/03/2022 09:49:42 41.66 42.81 44.09 41.9 45.9 45.5 55.23 56.06 56.68 55.9 56.9 56.5 19/03/2022 09:49:43 41.53 42.79 44.09 41.9 45.9 45.5 55.98 55.95 56.68 55.9 56.8 56.5 19/03/2022 09:49:44 42.17 42.33 44.09 41.9 45.9 45.5 55.62 56.12 56.68 55.8 56.8 56.5 19/03/2022 09:49:45 42.88 42.8 44.09 41.9 45.9 45.5 55.82 55.83 56.68 55.8 56.8 56.5 19/03/2022 09:49:46 42.66 43.16 44.09 41.9 45.9 45.5 55.64 55.86 56.68 55.8 56.8 56.5 19/03/2022 09:49:47 42.78 43.11 44.09 41.9 45.9 45.5 55.78 55.87 56.68 55.8 56.8 56.5 19/03/2022 09:49:48 41.47 43.23 44.09 41.9 45.8 45.5 55.88 56.22 56.68 55.8 56.8 56.5 19/03/2022 09:49:49 41.32 42.35 44.09 41.9 45.8 45.5 55.74 55.95 56.68 55.8 56.8 56.5 19/03/2022 09:49:50 43.94 43.7 44.09 41.9 45.8 45.5 55.55 55.82 56.68 55.8 56.8 56.5 19/03/2022 09:49:51 42.78 43.95 44.09 41.9 45.8 45.5 56.28 56.24 56.68 55.8 56.8 56.5 19/03/2022 09:49:52 42.02 43.38 44.09 41.9 45.8 45.5 55.72 56.07 56.68 55.8 56.8 56.5 19/03/2022 09:49:53 43.24 43.18 44.09 41.9 45.8 45.5 55.75 56.09 56.51 55.8 56.8 56.5 19/03/2022 09:49:54 39.28 43.06 44.09 41.9 45.8 45.5 55.92 55.96 56.51 55.8 56.8 56.5 19/03/2022 09:49:55 42.39 42.65 44.09 41.9 45.8 45.5 55.98 56.17 56.51 55.8 56.8 56.5 19/03/2022 09:49:56 40.82 42.35 44.09 41.9 45.8 45.5 55.83 56.02 56.51 55.8 56.8 56.5 19/03/2022 09:49:57 40.22 41.8 44.09 41.9 45.8 45.5 56.15 56.36 56.51 55.8 56.8 56.5 19/03/2022 09:49:58 42.45 42.01 44.09 41.9 45.8 45.5 55.88 56.13 56.51 55.8 56.8 56.5 19/03/2022 09:49:59 43.21 43.07 44.09 41.9 45.8 45.5 55.39 56.01 56.51 55.8 56.8 56.5 19/03/2022 09:50:00 42.39 43.25 44.09 41.9 45.6 45.5 55.55 56.02 56.51 55.8 56.8 56.5 19/03/2022 09:50:01 43.49 43.73 44.09 41.9 45.6 45.5 55.89 55.91 56.51 55.8 56.8 56.5 19/03/2022 09:50:02 38.62 43.06 44.09 41.9 45.6 45.5 55.52 55.94 56.5 55.8 56.8 56.5 19/03/2022 09:50:03 42.55 42.42 44.09 41.9 45.6 45.5 55.8 56.02 56.48 55.8 56.8 56.5 19/03/2022 09:50:04 42.44 42.69 44.09 41.9 45.6 45.5 55.64 55.77 56.42 55.8 56.8 56.5 19/03/2022 09:50:05 40.04 42.66 44.09 41.9 45.6 45.5 55.51 55.75 56.42 55.8 56.8 56.5 19/03/2022 09:50:06 42.93 42.53 44.09 41.9 45.6 45.5 56.02 56.11 56.42 55.8 56.8 56.5 19/03/2022 09:50:07 38.42 42.86 44.09 41.9 45.6 45.5 56.28 56.44 56.44 55.8 56.8 56.5 19/03/2022 09:50:08 41.8 41.47 44.09 41.9 45.6 45.5 55.7 56.06 56.44 55.8 56.8 56.5 19/03/2022 09:50:09 43.1 42.71 44.09 41.9 45.6 45.5 56.32 56.2 56.44 55.8 56.8 56.5 19/03/2022 09:50:10 41.61 42.56 44.09 41.9 45.6 45.5 56.01 56.41 56.44 55.8 56.8 56.5 19/03/2022 09:50:11 41.86 42.43 43.95 41.9 45.6 45.5 56.06 56.23 56.44 55.8 56.8 56.5 19/03/2022 09:50:12 40.78 42.59 43.95 41.9 45.6 45.5 55.31 56.14 56.44 55.8 56.8 56.5 19/03/2022 09:50:13 40.28 42.07 43.95 41.9 45.6 45.5 55.77 55.8 56.44 55.8 56.8 56.5 19/03/2022 09:50:14 43.67 43.01 43.95 41.9 45.6 45.5 56.11 56.16 56.44 55.8 56.8 56.5 19/03/2022 09:50:15 42.84 43.21 43.95 41.9 45.6 45.5 55.55 56.12 56.44 55.8 56.8 56.5 19/03/2022 09:50:16 43.05 43.61 43.95 41.9 45.6 45.5 55.84 55.95 56.44 55.8 56.8 56.5 19/03/2022 09:50:17 37.64 42.76 43.95 41.9 45.6 45.5 55.39 55.8 56.44 55.8 56.8 56.5 19/03/2022 09:50:18 42.35 42.12 43.95 41.9 45.6 45.5 56 56.1 56.44 55.8 56.8 56.5 19/03/2022 09:50:19 40.37 42.51 43.95 41.9 45.6 45.5 55.89 56.19 56.44 55.8 56.8 56.5 19/03/2022 09:50:20 43.38 43.18 43.95 41.9 45.6 45.5 55.36 55.92 56.44 55.8 56.8 56.5 19/03/2022 09:50:21 42.4 43.1 43.73 41.9 45.5 45.5 56.76 56.32 56.44 55.8 56.8 56.5 19/03/2022 09:50:22 41.97 42.92 43.73 41.9 45.5 45.5 55.59 56.27 56.44 55.8 56.8 56.5 19/03/2022 09:50:23 41.56 42.32 43.73 41.9 45.5 45.5 55.86 56.06 56.44 55.8 56.8 56.5 19/03/2022 09:50:24 40.48 42.12 43.73 41.9 45.5 45.5 55.53 55.93 56.44 55.8 56.8 56.5 19/03/2022 09:50:25 42.16 42.26 43.73 41.9 45.5 45.5 55.86 55.86 56.44 55.8 56.8 56.5 19/03/2022 09:50:26 39.43 42.34 43.73 41.9 45.5 45.5 55.61 55.92 56.44 55.8 56.8 56.5 19/03/2022 09:50:27 41.65 41.98 43.73 41.9 45.5 45.5 55.7 55.93 56.44 55.8 56.8 56.5 19/03/2022 09:50:28 42.01 42.15 43.73 41.9 45.5 45.5 55.36 55.84 56.44 55.8 56.8 56.5 19/03/2022 09:50:29 39.5 42.08 43.73 41.9 45.5 45.5 55.66 55.7 56.44 55.8 56.8 56.5 19/03/2022 09:50:30 40.68 41.37 43.73 41.9 45.5 45.5 56.51 56.28 56.44 55.8 56.8 56.5 19/03/2022 09:50:31 39.95 41.72 43.61 41.8 45.5 45.5 55.84 56.41 56.44 55.8 56.8 56.5 19/03/2022 09:50:32 40.44 40.98 43.61 41.8 45.5 45.5 55.65 56.04 56.44 55.8 56.8 56.5 19/03/2022 09:50:33 42.95 42.43 43.61 41.8 45.4 45.5 55.93 56.02 56.44 55.8 56.8 56.5 19/03/2022 09:50:34 41.61 43.02 43.61 41.8 45.4 45.5 56.14 56.16 56.44 55.8 56.8 56.5 19/03/2022 09:50:35 42.45 42.69 43.61 41.8 45.4 45.5 56.62 56.64 56.64 55.8 56.8 56.5 19/03/2022 09:50:36 42.58 42.64 43.61 41.8 45.4 45.5 55.87 56.56 56.64 55.8 56.8 56.5 19/03/2022 09:50:37 42.7 43.07 43.61 41.8 45.4 45.5 55.46 56.25 56.64 55.8 56.8 56.5 19/03/2022 09:50:38 43.25 43.49 43.61 41.9 45.4 45.5 56.09 56.09 56.64 55.8 56.8 56.5 19/03/2022 09:50:39 42.22 43.12 43.61 41.9 45.4 45.5 55.68 56.05 56.64 55.8 56.8 56.5 19/03/2022 09:50:40 41.41 42.89 43.61 41.9 45.3 45.5 55.61 55.86 56.64 55.8 56.8 56.5 19/03/2022 09:50:41 41.91 42.43 43.61 41.8 45.3 45.5 55.26 55.83 56.64 55.8 56.8 56.5 19/03/2022 09:50:42 40.33 42.23 43.61 41.8 45.3 45.5 55.6 55.66 56.64 55.8 56.8 56.5 19/03/2022 09:50:43 39.35 41.14 43.61 41.8 45.3 45.5 55.87 55.9 56.64 55.8 56.8 56.5 19/03/2022 09:50:44 40.23 41.65 43.61 41.8 45.3 45.5 55.7 55.96 56.64 55.8 56.8 56.5 19/03/2022 09:50:45 35 40.14 43.61 41.8 45.3 45.5 54.99 55.77 56.64 55.8 56.8 56.5 19/03/2022 09:50:46 43.78 42.63 43.49 41.8 45.3 45.5 55.31 55.56 56.64 55.8 56.8 56.5 19/03/2022 09:50:47 41.54 43.3 43.49 41.8 45.2 45.5 55.59 55.63 56.64 55.8 56.7 56.5 19/03/2022 09:50:48 43.08 42.91 43.49 41.8 45.2 45.5 55.71 55.77 56.64 55.8 56.7 56.5 19/03/2022 09:50:49 43.15 43.7 43.7 41.8 45.2 45.5 55.41 55.76 56.64 55.8 56.7 56.5 19/03/2022 09:50:50 42.39 43.01 43.7 41.8 45.2 45.5 56.37 56.15 56.64 55.8 56.7 56.5 19/03/2022 09:50:51 40.8 42.63 43.7 41.8 45.2 45.5 55.62 56.11 56.64 55.8 56.7 56.5 19/03/2022 09:50:52 42.7 42.54 43.7 41.8 45.2 45.5 55.51 55.99 56.64 55.8 56.7 56.5 19/03/2022 09:50:53 42.64 42.89 43.7 41.8 45.2 45.5 55.71 55.82 56.64 55.8 56.7 56.5 19/03/2022 09:50:54 42.53 43.51 43.7 41.8 45.2 45.5 55.46 55.93 56.64 55.8 56.7 56.5 19/03/2022 09:50:55 42.3 42.86 43.7 41.8 45.2 45.5 55.63 55.79 56.64 55.8 56.7 56.5 19/03/2022 09:50:56 42.16 43.12 43.7 41.8 45.2 45.5 55.88 56 56.64 55.7 56.7 56.5 19/03/2022 09:50:57 42.35 42.76 43.7 41.8 45.2 45.5 55.85 56.12 56.64 55.7 56.7 56.5 19/03/2022 09:50:58 39.95 42.59 43.7 41.8 45.2 45.5 55.38 55.81 56.64 55.7 56.7 56.5 19/03/2022 09:50:59 42.63 42.44 43.7 41.8 45.2 45.5 55.44 55.59 56.64 55.7 56.7 56.5 19/03/2022 09:51:00 42.67 43.42 43.7 41.8 45.2 45.5 55.16 55.52 56.64 55.7 56.7 56.5 19/03/2022 09:51:01 43.88 44 44 41.8 45.2 45.5 55.27 55.44 56.64 55.7 56.7 56.5 19/03/2022 09:51:02 41.82 43.67 44 41.8 45.2 45.5 55.79 55.77 56.64 55.7 56.7 56.5 19/03/2022 09:51:03 43.65 43.49 44 41.8 45.2 45.5 55.62 55.8 56.64 55.7 56.7 56.5 19/03/2022 09:51:04 42.23 43.73 44 41.8 45.2 45.5 55.4 55.79 56.64 55.7 56.7 56.5 19/03/2022 09:51:05 41.86 42.77 44 41.8 45.2 45.5 55.68 55.66 56.56 55.7 56.7 56.5 19/03/2022 09:51:06 43.32 43.33 44 41.9 45.2 45.5 55.73 55.77 56.25 55.7 56.7 56.5 19/03/2022 09:51:07 42.62 43.47 44 41.8 45.1 45.5 55.91 56.09 56.15 55.7 56.7 56.5 19/03/2022 09:51:08 42.45 42.91 44 41.8 45.1 45.5 56.12 56.15 56.15 55.7 56.7 56.5 19/03/2022 09:51:09 41.49 43.11 44 41.8 45.1 45.5 55.29 56.04 56.15 55.7 56.7 56.5 19/03/2022 09:51:10 41.88 42.52 44 41.8 45.1 45.5 55.47 55.6 56.15 55.7 56.7 56.5 19/03/2022 09:51:11 42.59 43.05 44 41.8 45.1 45.5 55.81 55.92 56.15 55.7 56.7 56.5 19/03/2022 09:51:12 42.19 42.61 44 41.8 45.1 45.5 55.57 55.8 56.15 55.7 56.7 56.5 19/03/2022 09:51:13 41.82 42.76 44 41.8 45.1 45.5 55.34 55.7 56.15 55.7 56.7 56.5 19/03/2022 09:51:14 41.3 42.1 44 41.8 45.1 45.5 55.13 55.48 56.15 55.7 56.7 56.5 19/03/2022 09:51:15 42.76 42.82 44 41.8 45.1 45.5 55.17 55.51 56.15 55.7 56.7 56.5 19/03/2022 09:51:16 39.4 43.02 44 41.8 45.1 45.5 55.91 55.84 56.15 55.7 56.7 56.5 19/03/2022 09:51:17 40.91 41.61 44 41.8 45.1 45.5 56.01 55.93 56.15 55.7 56.7 56.5 19/03/2022 09:51:18 42.21 41.9 44 41.8 45.1 45.5 55.17 55.85 56.15 55.7 56.7 56.5 19/03/2022 09:51:19 40.83 42.4 44 41.8 45.1 45.5 55.13 55.68 56.15 55.7 56.7 56.5 19/03/2022 09:51:20 41.17 41.82 44 41.8 45.1 45.5 55.56 55.61 56.15 55.7 56.7 56.5 19/03/2022 09:51:21 41.56 41.89 44 41.8 45.1 45.5 55.73 55.74 56.15 55.7 56.7 56.5 19/03/2022 09:51:22 41.27 41.83 44 41.8 45 45.5 55.91 55.92 56.15 55.7 56.7 56.5 19/03/2022 09:51:23 41.17 41.81 44 41.8 45 45.5 56.11 56.21 56.21 55.7 56.7 56.5 19/03/2022 09:51:24 42.43 42.49 44 41.8 45 45.5 55.61 56.32 56.32 55.7 56.7 56.5 19/03/2022 09:51:25 40.8 42.91 44 41.8 45 45.5 56.07 56.05 56.32 55.7 56.7 56.5 19/03/2022 09:51:26 42.17 42.38 44 41.8 45 45.5 55.59 56.11 56.32 55.7 56.7 56.5 19/03/2022 09:51:27 41.48 42.59 44 41.8 45 45.5 55.43 55.81 56.32 55.7 56.7 56.5 19/03/2022 09:51:28 43.59 43.21 44 41.8 45 45.5 55.86 55.97 56.32 55.7 56.7 56.5 19/03/2022 09:51:29 42.91 43.21 44 41.8 45 45.5 55.19 55.79 56.32 55.7 56.7 56.5 19/03/2022 09:51:30 41.95 43.14 44 41.8 45 45.5 55.95 55.81 56.32 55.7 56.7 56.5 19/03/2022 09:51:31 43.15 43.19 43.73 41.9 45 45.5 56.12 56.09 56.32 55.7 56.7 56.5 19/03/2022 09:51:32 41.65 43.24 43.73 41.9 45 45.5 55.73 56.27 56.32 55.7 56.7 56.5 19/03/2022 09:51:33 41.46 43.07 43.73 41.8 45 45.5 55.88 56.15 56.32 55.7 56.7 56.5 19/03/2022 09:51:34 41.75 42.18 43.47 41.8 45 45.5 55.56 55.82 56.32 55.7 56.7 56.5 19/03/2022 09:51:35 42.79 43.13 43.47 41.8 45 45.5 55.72 55.86 56.32 55.7 56.7 56.5 19/03/2022 09:51:36 43.29 43.37 43.47 41.9 45 45.5 56.44 56.34 56.34 55.7 56.7 56.5 19/03/2022 09:51:37 41.54 43 43.37 41.8 45 45.5 56.34 56.67 56.67 55.7 56.7 56.5 19/03/2022 09:51:38 43.61 43.44 43.44 41.9 45 45.5 55.73 56.22 56.67 55.7 56.7 56.5 19/03/2022 09:51:39 42.35 43.6 43.6 41.9 45 45.5 55.8 55.97 56.67 55.7 56.7 56.5 19/03/2022 09:51:40 41.59 42.4 43.6 41.8 45 45.5 56.02 56.16 56.67 55.7 56.7 56.5 19/03/2022 09:51:41 43.71 43.44 43.6 41.9 45 45.5 55.16 55.91 56.67 55.7 56.7 56.5 19/03/2022 09:51:42 42.94 43.84 43.84 41.9 45 45.5 55.95 55.9 56.67 55.7 56.7 56.5 19/03/2022 09:51:43 40.18 43.19 43.84 41.8 45 45.5 55.42 55.83 56.67 55.7 56.7 56.5 19/03/2022 09:51:44 41.64 41.82 43.84 41.8 45 45.5 55.81 55.92 56.67 55.7 56.7 56.5 19/03/2022 09:51:45 41.99 42.35 43.84 41.8 45 45.5 55.47 55.8 56.67 55.7 56.7 56.5 19/03/2022 09:51:46 43.09 43.01 43.84 41.8 45 45.5 55.43 55.74 56.67 55.7 56.7 56.5 19/03/2022 09:51:47 42.86 43.06 43.84 41.9 45 45.5 55.49 55.69 56.67 55.7 56.7 56.5 19/03/2022 09:51:48 40.97 42.83 43.84 41.8 45 45.5 55.63 55.69 56.67 55.7 56.7 56.5 19/03/2022 09:51:49 42.22 42.86 43.84 41.8 45 45.5 55.68 55.77 56.67 55.7 56.7 56.5 19/03/2022 09:51:50 40.47 42.3 43.84 41.8 45 45.5 55.47 55.78 56.67 55.7 56.7 56.5 19/03/2022 09:51:51 41.35 41.99 43.84 41.8 45 45.5 55.53 55.8 56.67 55.7 56.7 56.5 19/03/2022 09:51:52 41.15 41.7 43.84 41.8 45 45.5 55.18 55.64 56.67 55.7 56.7 56.5 19/03/2022 09:51:53 42.5 42.49 43.84 41.8 45 45.5 55.23 55.39 56.67 55.7 56.7 56.5 19/03/2022 09:51:54 43.5 43.61 43.84 41.8 45 45.5 55.47 55.49 56.67 55.7 56.7 56.5 19/03/2022 09:51:55 41.29 43.14 43.84 41.8 45 45.5 55.7 55.77 56.67 55.7 56.7 56.5 19/03/2022 09:51:56 43.3 43.39 43.84 41.8 45 45.5 56.01 56.01 56.67 55.7 56.7 56.5 19/03/2022 09:51:57 42.92 43.87 43.87 41.8 45 45.5 55.5 55.9 56.67 55.7 56.7 56.5 19/03/2022 09:51:58 43.26 44.02 44.02 41.9 45 45.5 56.28 56.12 56.67 55.7 56.7 56.5 19/03/2022 09:51:59 37.31 42.93 44.02 41.8 45 45.5 55.8 56.13 56.67 55.7 56.7 56.5 19/03/2022 09:52:00 41.61 42.14 44.02 41.8 45 45.5 55.44 56.13 56.67 55.7 56.7 56.5 19/03/2022 09:52:01 42.66 42.52 44.02 41.8 45 45.5 55.52 55.72 56.67 55.7 56.7 56.5 19/03/2022 09:52:02 39.62 41.74 44.02 41.8 45 45.5 55.21 55.67 56.67 55.7 56.7 56.5 19/03/2022 09:52:03 42.11 42.03 44.02 41.8 44.9 45.5 55.22 55.43 56.67 55.7 56.6 56.5 19/03/2022 09:52:04 41.2 42.28 44.02 41.8 44.9 45.5 55.91 55.79 56.67 55.7 56.6 56.5 19/03/2022 09:52:05 41.49 42.38 44.02 41.8 44.9 45.5 55.34 55.74 56.67 55.7 56.6 56.5 19/03/2022 09:52:06 41.38 42.32 44.02 41.8 44.9 45.5 55.64 55.73 56.67 55.7 56.6 56.5 19/03/2022 09:52:07 42.48 42.36 44.02 41.8 44.9 45.5 55.55 55.7 56.22 55.7 56.6 56.5 19/03/2022 09:52:08 41.34 42.14 44.02 41.8 44.9 45.5 55.64 55.78 56.16 55.7 56.6 56.5 19/03/2022 09:52:09 43.93 43.43 44.02 41.8 44.9 45.5 56.25 56.21 56.21 55.7 56.6 56.5 19/03/2022 09:52:10 41.84 43.37 44.02 41.8 44.9 45.5 55.97 56.1 56.21 55.7 56.6 56.5 19/03/2022 09:52:11 41.73 42.65 44.02 41.8 44.9 45.5 55.11 56.12 56.21 55.7 56.6 56.5 19/03/2022 09:52:12 38.4 42.4 44.02 41.8 44.9 45.5 55.56 55.71 56.21 55.7 56.6 56.5 19/03/2022 09:52:13 38.74 41.31 44.02 41.8 44.9 45.5 55.46 55.63 56.21 55.7 56.6 56.5 19/03/2022 09:52:14 43.22 42.77 44.02 41.8 44.9 45.5 56.49 56.27 56.27 55.7 56.6 56.5 19/03/2022 09:52:15 41.35 42.2 44.02 41.8 44.9 45.5 55.15 56.18 56.27 55.7 56.6 56.5 19/03/2022 09:52:16 40.88 42.35 44.02 41.8 44.9 45.5 55.12 55.74 56.27 55.7 56.6 56.5 19/03/2022 09:52:17 42.29 42.24 44.02 41.8 44.9 45.5 55.87 55.85 56.27 55.7 56.6 56.5 19/03/2022 09:52:18 43.62 43.29 44.02 41.8 44.9 45.5 55.14 55.63 56.27 55.7 56.6 56.5 19/03/2022 09:52:19 42.29 43.43 44.02 41.8 44.9 45.5 56.16 55.98 56.27 55.7 56.6 56.5 19/03/2022 09:52:20 41.26 43.26 44.02 41.8 44.9 45.5 55.89 56.06 56.27 55.7 56.6 56.5 19/03/2022 09:52:21 41.49 42.24 44.02 41.8 44.9 45.5 55.68 55.95 56.27 55.7 56.6 56.5 19/03/2022 09:52:22 40.04 41.74 44.02 41.8 44.9 45.5 55.28 55.82 56.27 55.7 56.6 56.5 19/03/2022 09:52:23 41.04 41.23 44.02 41.8 44.9 45.5 56.05 55.94 56.27 55.7 56.6 56.5 19/03/2022 09:52:24 42.94 43.01 44.02 41.8 44.9 45.5 56.58 56.39 56.39 55.7 56.6 56.5 19/03/2022 09:52:25 39.12 42.39 44.02 41.8 44.9 45.5 55.81 56.32 56.39 55.7 56.6 56.5 19/03/2022 09:52:26 41.95 41.86 44.02 41.8 44.9 45.5 56.47 56.37 56.39 55.7 56.6 56.5 19/03/2022 09:52:27 41.66 41.88 44.02 41.8 44.9 45.5 56.1 56.53 56.53 55.7 56.6 56.5 19/03/2022 09:52:28 42.77 42.56 43.43 41.8 44.9 45.5 55.74 56.21 56.53 55.7 56.6 56.5 19/03/2022 09:52:29 37.25 42.42 43.43 41.8 44.9 45.5 54.94 55.96 56.53 55.7 56.6 56.5 19/03/2022 09:52:30 43.46 42.58 43.43 41.8 44.9 45.5 55.57 55.5 56.53 55.7 56.6 56.5 19/03/2022 09:52:31 41.96 42.73 43.43 41.8 44.9 45.5 55.98 55.88 56.53 55.7 56.6 56.5 19/03/2022 09:52:32 42.42 42.5 43.43 41.8 44.9 45.5 55.72 55.94 56.53 55.7 56.6 56.5 19/03/2022 09:52:33 42.23 42.66 43.43 41.8 44.9 45.5 55.7 55.89 56.53 55.7 56.6 56.5 19/03/2022 09:52:34 41.3 43.22 43.43 41.8 44.9 45.5 55.2 55.77 56.53 55.7 56.6 56.5 19/03/2022 09:52:35 42.32 42.38 43.43 41.8 44.9 45.5 55.62 55.67 56.53 55.7 56.6 56.5 19/03/2022 09:52:36 42.78 42.84 43.43 41.8 44.9 45.5 56.19 56.14 56.53 55.7 56.6 56.5 19/03/2022 09:52:37 38.92 42.71 43.43 41.8 44.9 45.5 55.75 56.06 56.53 55.7 56.6 56.5 19/03/2022 09:52:38 42.42 42.23 43.43 41.8 44.9 45.5 55.75 56.04 56.53 55.7 56.6 56.5 19/03/2022 09:52:39 41.56 42.24 43.43 41.8 44.9 45.5 55.6 55.94 56.53 55.7 56.6 56.5 19/03/2022 09:52:40 43.18 43.22 43.43 41.8 44.9 45.5 56.04 55.99 56.53 55.7 56.6 56.5 19/03/2022 09:52:41 41.67 43.42 43.43 41.8 44.9 45.5 55.72 56.18 56.53 55.7 56.6 56.5 19/03/2022 09:52:42 42.48 42.93 43.43 41.8 44.9 45.5 54.76 55.7 56.53 55.7 56.6 56.5 19/03/2022 09:52:43 42.75 42.92 43.43 41.8 44.9 45.5 55.67 55.56 56.53 55.7 56.6 56.5 19/03/2022 09:52:44 43.47 43.91 43.91 41.8 44.9 45.5 55.38 55.79 56.53 55.7 56.6 56.5 19/03/2022 09:52:45 41.79 43.48 43.91 41.8 44.9 45.5 56.35 56.22 56.53 55.7 56.6 56.5 19/03/2022 09:52:46 43.07 42.88 43.91 41.9 44.9 45.5 55.53 55.97 56.53 55.7 56.6 56.5 19/03/2022 09:52:47 42.53 43.21 43.91 41.9 44.9 45.5 56.04 56.07 56.53 55.7 56.6 56.5 19/03/2022 09:52:48 40.66 42.67 43.91 41.8 44.9 45.5 55.59 55.9 56.53 55.7 56.6 56.5 19/03/2022 09:52:49 41.37 42.35 43.91 41.8 44.9 45.5 55.9 55.99 56.53 55.7 56.6 56.5 19/03/2022 09:52:50 42.29 42.17 43.91 41.8 44.9 45.5 55.48 55.91 56.53 55.7 56.6 56.5 19/03/2022 09:52:51 39.97 42.41 43.91 41.8 44.9 45.5 55.41 55.73 56.53 55.7 56.6 56.5 19/03/2022 09:52:52 43.8 42.93 43.91 41.9 44.8 45.5 55.38 55.96 56.53 55.7 56.6 56.5 19/03/2022 09:52:53 41.89 42.9 43.91 41.9 44.8 45.5 56.08 56.03 56.53 55.7 56.6 56.5 19/03/2022 09:52:54 41.6 42.78 43.91 41.9 44.8 45.5 55.75 56.02 56.53 55.7 56.6 56.5 19/03/2022 09:52:55 40.89 42.59 43.91 41.9 44.8 45.5 56.35 56.19 56.53 55.7 56.6 56.5 19/03/2022 09:52:56 38.7 41.34 43.91 41.9 44.8 45.5 55.66 56.19 56.53 55.7 56.6 56.5 19/03/2022 09:52:57 40.51 41.19 43.91 41.9 44.8 45.5 56.2 56.41 56.41 55.7 56.6 56.5 19/03/2022 09:52:58 42.55 42.18 43.91 41.9 44.8 45.5 55.7 56.03 56.41 55.7 56.6 56.5 19/03/2022 09:52:59 42.78 42.61 43.91 41.9 44.8 45.5 55.41 55.93 56.41 55.7 56.6 56.5 19/03/2022 09:53:00 41.02 42.96 43.91 41.9 44.8 45.5 55.6 55.91 56.41 55.7 56.6 56.5 19/03/2022 09:53:01 39.47 41.5 43.91 41.8 44.7 45.5 55.74 55.86 56.41 55.7 56.6 56.5 19/03/2022 09:53:02 42.42 42.03 43.91 41.8 44.6 45.5 55.84 56.02 56.41 55.7 56.6 56.5 19/03/2022 09:53:03 42.69 43.3 43.91 41.8 44.5 45.5 55.64 55.76 56.41 55.7 56.5 56.5 19/03/2022 09:53:04 40.69 42.09 43.91 41.8 44.5 45.5 55.97 56.02 56.41 55.7 56.5 56.5 19/03/2022 09:53:05 41.03 41.89 43.91 41.8 44.5 45.5 55.28 55.92 56.41 55.7 56.5 56.5 19/03/2022 09:53:06 40.21 41.29 43.91 41.8 44.5 45.5 55.59 55.72 56.41 55.7 56.5 56.5 19/03/2022 09:53:07 41.37 41.93 43.91 41.8 44.5 45.5 56.04 56 56.41 55.7 56.5 56.5 19/03/2022 09:53:08 41.82 41.95 43.91 41.8 44.5 45.5 55.04 56.03 56.41 55.7 56.5 56.5 19/03/2022 09:53:09 40.88 42.24 43.91 41.8 44.5 45.5 55.23 55.61 56.41 55.7 56.5 56.5 19/03/2022 09:53:10 41.39 41.96 43.91 41.8 44.5 45.5 55.21 55.41 56.41 55.7 56.5 56.5 19/03/2022 09:53:11 42.47 42.08 43.91 41.8 44.5 45.5 55.91 55.73 56.41 55.7 56.5 56.5 19/03/2022 09:53:12 39.39 42.1 43.91 41.8 44.5 45.5 55.32 55.75 56.41 55.7 56.5 56.5 19/03/2022 09:53:13 42.36 42.1 43.91 41.8 44.5 45.5 55.51 55.63 56.41 55.7 56.5 56.5 19/03/2022 09:53:14 41.89 42.78 43.48 41.8 44.5 45.5 55.64 55.78 56.41 55.7 56.5 56.5 19/03/2022 09:53:15 41.59 42.18 43.3 41.8 44.5 45.5 55.73 55.86 56.41 55.7 56.5 56.5 19/03/2022 09:53:16 43.96 43.39 43.39 41.8 44.5 45.5 55.22 55.88 56.41 55.7 56.5 56.5 19/03/2022 09:53:17 42.4 43.58 43.58 41.8 44.5 45.5 55.45 55.69 56.41 55.7 56.5 56.5 19/03/2022 09:53:18 43.34 43.56 43.58 41.8 44.5 45.5 55.29 55.61 56.41 55.7 56.5 56.5 19/03/2022 09:53:19 42.1 43.02 43.58 41.8 44.5 45.5 55.3 55.46 56.41 55.7 56.5 56.5 19/03/2022 09:53:20 42.59 42.89 43.58 41.8 44.5 45.5 55.53 55.58 56.41 55.7 56.5 56.5 19/03/2022 09:53:21 40.11 42.83 43.58 41.8 44.5 45.5 55.72 55.73 56.41 55.7 56.5 56.5 19/03/2022 09:53:22 42.62 42.72 43.58 41.9 44.5 45.5 55.03 55.58 56.41 55.7 56.5 56.5 19/03/2022 09:53:23 42.05 42.75 43.58 41.8 44.5 45.5 55.46 55.57 56.41 55.7 56.5 56.5 19/03/2022 09:53:24 41.07 42.87 43.58 41.8 44.5 45.5 56.26 56.02 56.41 55.7 56.5 56.5 19/03/2022 09:53:25 41.37 42.31 43.58 41.8 44.5 45.5 56.18 56.23 56.41 55.7 56.5 56.5 19/03/2022 09:53:26 43.15 42.6 43.58 41.8 44.5 45.5 55.61 56.41 56.41 55.7 56.5 56.5 19/03/2022 09:53:27 41.13 42.85 43.58 41.8 44.5 45.5 55.75 55.85 56.41 55.7 56.5 56.5 19/03/2022 09:53:28 40.62 42.28 43.58 41.8 44.5 45.5 55.34 55.91 56.41 55.7 56.5 56.5 19/03/2022 09:53:29 40.5 41.38 43.58 41.8 44.5 45.5 56.44 56.25 56.41 55.7 56.5 56.5 19/03/2022 09:53:30 40.84 41.76 43.58 41.8 44.5 45.5 56.3 56.39 56.41 55.7 56.5 56.5 19/03/2022 09:53:31 42.97 42.59 43.58 41.8 44.5 45.5 55.51 56.21 56.41 55.7 56.5 56.5 19/03/2022 09:53:32 42.13 42.7 43.58 41.9 44.5 45.5 55.49 55.88 56.41 55.7 56.5 56.5 19/03/2022 09:53:33 41.11 42.48 43.58 41.8 44.5 45.5 55.55 56.05 56.41 55.7 56.5 56.5 19/03/2022 09:53:34 43.11 42.87 43.58 41.9 44.5 45.5 55.68 55.77 56.41 55.7 56.5 56.5 19/03/2022 09:53:35 42.11 42.79 43.58 41.9 44.5 45.5 55.36 55.73 56.41 55.7 56.5 56.5 19/03/2022 09:53:36 42.67 42.91 43.58 41.9 44.5 45.5 55.58 55.83 56.41 55.7 56.5 56.5 19/03/2022 09:53:37 42.48 43.39 43.58 41.9 44.5 45.5 56.39 56.21 56.41 55.7 56.5 56.5 19/03/2022 09:53:38 39.91 43.01 43.58 41.9 44.5 45.5 55.09 56.19 56.41 55.7 56.5 56.5 19/03/2022 09:53:39 43.1 43.01 43.58 41.9 44.5 45.5 56.26 56.27 56.41 55.7 56.5 56.5 19/03/2022 09:53:40 42.56 43.22 43.58 41.9 44.5 45.5 55.45 55.82 56.41 55.7 56.5 56.5 19/03/2022 09:53:41 43.22 43.2 43.58 41.9 44.3 45.5 56.07 56.02 56.41 55.7 56.3 56.5 19/03/2022 09:53:42 40.95 43.46 43.58 41.9 44.3 45.5 55.6 56.1 56.41 55.7 56.3 56.5 19/03/2022 09:53:43 39.16 42.09 43.58 41.9 44.3 45.5 55.78 55.97 56.41 55.7 56.3 56.5 19/03/2022 09:53:44 40.22 40.87 43.58 41.9 44.3 45.5 55.42 55.75 56.41 55.7 56.3 56.5 19/03/2022 09:53:45 40.12 41.34 43.58 41.9 44.3 45.5 55.41 55.89 56.41 55.7 56.3 56.5 19/03/2022 09:53:46 40.99 42.2 43.58 41.9 44.2 45.5 55.87 55.83 56.41 55.7 56.3 56.5 19/03/2022 09:53:47 43.96 43.17 43.56 41.9 44.2 45.5 56.76 56.61 56.61 55.7 56.3 56.5 19/03/2022 09:53:48 43.2 43.54 43.54 41.9 44.2 45.5 54.98 56.62 56.62 55.7 56.3 56.5 19/03/2022 09:53:49 39.5 43.52 43.54 41.9 44.2 45.5 55.99 55.99 56.62 55.7 56.3 56.5 19/03/2022 09:53:50 41.17 41.8 43.54 41.9 44.2 45.5 54.74 55.98 56.62 55.7 56.3 56.5 19/03/2022 09:53:51 42.02 42.69 43.54 41.9 44.2 45.5 55.49 55.48 56.62 55.7 56.3 56.5 19/03/2022 09:53:52 39.69 41.88 43.54 41.9 44.1 45.5 55.78 55.76 56.62 55.7 56.3 56.5 19/03/2022 09:53:53 42.32 41.92 43.54 41.9 44 45.5 55.88 56.04 56.62 55.7 56.3 56.5 19/03/2022 09:53:54 42.02 42.85 43.54 41.9 44 45.5 55.51 55.76 56.62 55.7 56.3 56.5 19/03/2022 09:53:55 42.35 42.64 43.54 41.9 44 45.5 55.71 55.79 56.62 55.7 56.3 56.5 19/03/2022 09:53:56 40.52 42.8 43.54 41.9 44 45.5 55.56 55.86 56.62 55.7 56.3 56.5 19/03/2022 09:53:57 39.54 41.56 43.54 41.9 44 45.5 55.4 55.82 56.62 55.7 56.3 56.5 19/03/2022 09:53:58 41.22 41.49 43.54 41.9 43.9 45.5 56.48 56.25 56.62 55.7 56.3 56.5 19/03/2022 09:53:59 41.94 42.16 43.54 41.9 43.9 45.5 55.54 56.01 56.62 55.7 56.3 56.5 19/03/2022 09:54:00 42.08 42.5 43.54 41.9 43.9 45.5 55.22 55.79 56.62 55.7 56.3 56.5 19/03/2022 09:54:01 41.52 42.78 43.54 41.9 43.9 45.5 55.15 55.6 56.62 55.7 56.3 56.5 19/03/2022 09:54:02 42.7 42.72 43.54 41.9 43.9 45.5 55.73 55.65 56.62 55.7 56.3 56.5 19/03/2022 09:54:03 41.6 42.95 43.54 41.9 43.9 45.5 56.18 55.94 56.62 55.7 56.3 56.5 19/03/2022 09:54:04 43.34 43.41 43.54 41.9 43.8 45.5 55.33 56 56.62 55.7 56.3 56.5 19/03/2022 09:54:05 41.69 43.7 43.7 41.9 43.8 45.5 54.93 55.61 56.62 55.7 56.3 56.5 19/03/2022 09:54:06 41.51 42.52 43.7 41.9 43.8 45.5 55.33 55.39 56.62 55.7 56.3 56.5 19/03/2022 09:54:07 41.68 42.64 43.7 41.9 43.8 45.5 55.78 55.85 56.62 55.7 56.3 56.5 19/03/2022 09:54:08 42.09 42.3 43.7 41.9 43.7 45.5 55.82 55.79 56.62 55.7 56.3 56.5 19/03/2022 09:54:09 42.69 43.17 43.7 41.9 43.6 45.5 55.59 55.83 56.62 55.7 56.3 56.5 19/03/2022 09:54:10 41.36 42.58 43.7 41.9 43.5 45.5 55.74 55.78 56.62 55.7 56.3 56.5 19/03/2022 09:54:11 42.16 42.67 43.7 41.9 43.5 45.5 56.41 56.4 56.62 55.7 56.3 56.5 19/03/2022 09:54:12 42.34 42.83 43.7 41.9 43.4 45.5 55.68 56.24 56.62 55.7 56.2 56.5 19/03/2022 09:54:13 41.62 42.84 43.7 41.9 43.3 45.5 55.66 55.9 56.62 55.7 56.2 56.5 19/03/2022 09:54:14 40.97 42.07 43.7 41.9 43.3 45.5 55.52 55.79 56.62 55.7 56.2 56.5 19/03/2022 09:54:15 42.84 42.68 43.7 41.9 43.3 45.5 56.03 55.97 56.62 55.7 56.2 56.5 19/03/2022 09:54:16 41.03 42.77 43.7 41.9 43.3 45.5 55.89 56.12 56.62 55.7 56.2 56.5 19/03/2022 09:54:17 43.58 43.22 43.7 41.9 43.3 45.5 55.84 56.14 56.62 55.7 56.2 56.5 19/03/2022 09:54:18 40.72 42.89 43.7 41.9 43.3 45.5 55.43 55.86 56.4 55.7 56.2 56.5 19/03/2022 09:54:19 41.54 42.32 43.7 41.9 43.3 45.5 55.9 55.94 56.4 55.7 56.2 56.5 19/03/2022 09:54:20 42.21 42.34 43.7 41.9 43.3 45.5 55.94 56 56.4 55.7 56.2 56.5 19/03/2022 09:54:21 41.02 42.19 43.7 41.9 43.3 45.5 55.27 55.89 56.4 55.7 56.2 56.5 19/03/2022 09:54:22 42.9 43.23 43.7 41.9 43.3 45.5 55.57 55.6 56.4 55.7 56.2 56.5 19/03/2022 09:54:23 41.52 43.77 43.77 41.9 43.3 45.5 55.73 56.12 56.4 55.7 56.2 56.5 19/03/2022 09:54:24 42.58 42.89 43.77 41.9 43.3 45.5 55.73 55.98 56.4 55.7 56.2 56.5 19/03/2022 09:54:25 42.87 42.99 43.77 41.9 43.3 45.5 56.01 55.98 56.4 55.7 56.2 56.5 19/03/2022 09:54:26 41.32 43.2 43.77 41.9 43.2 45.5 55.77 55.94 56.4 55.7 56.2 56.5 19/03/2022 09:54:27 42.64 42.53 43.77 41.9 43.2 45.5 56.28 56.22 56.4 55.7 56.2 56.5 19/03/2022 09:54:28 40.43 42.58 43.77 41.9 43.2 45.5 55.69 56.1 56.4 55.7 56.2 56.5 19/03/2022 09:54:29 41.21 41.91 43.77 41.9 43.2 45.5 55.3 55.99 56.4 55.7 56.2 56.5 19/03/2022 09:54:30 41.6 41.9 43.77 41.9 43.2 45.5 55.64 55.74 56.4 55.7 56.2 56.5 19/03/2022 09:54:31 42.2 42.74 43.77 41.9 43.2 45.5 55.28 55.6 56.4 55.7 56.2 56.5 19/03/2022 09:54:32 42.75 42.83 43.77 41.9 43.2 45.5 55.77 55.71 56.4 55.7 56.2 56.5 19/03/2022 09:54:33 42.75 43.4 43.77 41.9 43.2 45.5 55.85 55.95 56.4 55.7 56.2 56.5 19/03/2022 09:54:34 40.64 42.74 43.77 41.9 43.2 45.5 55.91 55.98 56.4 55.7 56.2 56.5 19/03/2022 09:54:35 41.22 41.69 43.77 41.9 43.2 45.5 55.41 55.92 56.4 55.7 56.2 56.5 19/03/2022 09:54:36 42.58 42.48 43.77 41.9 43.2 45.5 55.82 55.93 56.4 55.7 56.2 56.5 19/03/2022 09:54:37 43.9 43.54 43.77 41.9 43.2 45.5 56.05 56.2 56.4 55.7 56.2 56.5 19/03/2022 09:54:38 41.46 43.54 43.77 41.9 43.2 45.5 54.99 55.95 56.4 55.7 56.2 56.5 19/03/2022 09:54:39 74.94 74.34 74.34 50.8 47.5 46.4 74.07 73.47 73.47 56.6 56.5 56.5 19/03/2022 09:54:40 69.84 74.53 74.53 51.8 48.2 46.7 69.05 73.64 73.64 56.8 56.6 56.5 19/03/2022 09:54:41 43.07 70.91 74.53 51.8 48.2 46.7 55.91 70.12 73.64 56.8 56.6 56.5 19/03/2022 09:54:42 39.77 66.68 74.53 51.8 48.2 46.7 55.65 66.14 73.64 56.8 56.6 56.5 19/03/2022 09:54:43 38 62.46 74.53 51.8 48.2 46.7 55.35 62.51 73.64 56.8 56.6 56.5 19/03/2022 09:54:44 42.53 58.24 74.53 51.8 48.2 46.7 55.87 59.47 73.64 56.8 56.6 56.5 19/03/2022 09:54:45 41.67 54.18 74.53 51.8 48.2 46.7 54.96 57.51 73.64 56.8 56.6 56.5 19/03/2022 09:54:46 41.66 50.32 74.53 51.8 48.2 46.7 55.7 56.19 73.64 56.8 56.6 56.5 19/03/2022 09:54:47 42.63 47.05 74.53 51.8 48.2 46.7 55.68 56.03 73.64 56.8 56.6 56.5 19/03/2022 09:54:48 41.97 44.79 74.53 51.8 48.2 46.7 55.87 56.02 73.64 56.8 56.6 56.5 19/03/2022 09:54:49 41.8 43.65 74.53 51.8 48.2 46.7 55.3 55.75 73.64 56.8 56.6 56.5 19/03/2022 09:54:50 43.52 43.75 74.53 51.8 48.2 46.7 55.39 55.7 73.64 56.8 56.6 56.5 19/03/2022 09:54:51 42.99 43.62 74.53 51.8 48.2 46.7 55.78 55.9 73.64 56.8 56.6 56.5 19/03/2022 09:54:52 41.68 42.69 74.53 51.8 48.2 46.7 55.29 55.7 73.64 56.8 56.6 56.5 19/03/2022 09:54:53 41.53 42.52 74.53 51.8 48.2 46.7 55.46 55.6 73.64 56.8 56.6 56.5 19/03/2022 09:54:54 42.77 42.94 74.53 51.8 48.2 46.7 55.72 55.86 73.64 56.8 56.6 56.5 19/03/2022 09:54:55 40.12 42.63 74.53 51.8 48.2 46.7 55.8 55.95 73.64 56.8 56.6 56.5 19/03/2022 09:54:56 42.41 42.45 74.53 51.8 48.2 46.7 55.93 56.04 73.64 56.8 56.6 56.5 19/03/2022 09:54:57 41.6 42.52 74.53 51.8 48.2 46.7 55.62 55.89 73.64 56.8 56.6 56.5 19/03/2022 09:54:58 42.15 42.86 74.53 51.8 48.2 46.7 54.76 55.81 73.64 56.8 56.6 56.5 19/03/2022 09:54:59 42.22 42.91 74.53 51.8 48.2 46.7 56.12 55.87 73.64 56.8 56.6 56.5 19/03/2022 09:55:00 42.76 43.25 74.53 51.8 48.2 46.7 55.66 55.86 73.64 56.8 56.6 56.5 19/03/2022 09:55:01 42.38 42.74 74.53 51.8 48.2 46.7 56.11 56.09 73.64 56.8 56.6 56.5 19/03/2022 09:55:02 41 42.45 74.53 51.8 48.2 46.7 55.12 56.09 73.64 56.8 56.6 56.5 19/03/2022 09:55:03 42.98 42.85 74.53 51.8 48.2 46.7 55.63 55.93 73.64 56.8 56.6 56.5 19/03/2022 09:55:04 43.48 43.83 74.53 51.8 48.2 46.7 56.51 56.23 73.64 56.8 56.6 56.5 19/03/2022 09:55:05 43.76 44.01 74.53 51.8 48.2 46.7 56.24 56.42 73.64 56.8 56.6 56.5 19/03/2022 09:55:06 39.65 43.24 74.53 51.8 48.2 46.7 55.88 56.25 73.64 56.8 56.6 56.5 19/03/2022 09:55:07 42.76 42.83 74.53 51.8 48.2 46.7 55.67 56.1 73.64 56.8 56.6 56.5 19/03/2022 09:55:08 42.49 43.06 74.53 51.8 48.2 46.7 55.5 56.04 73.64 56.8 56.6 56.5 19/03/2022 09:55:09 42.32 42.88 74.53 51.8 48.2 46.7 55.46 55.66 73.64 56.8 56.6 56.5 19/03/2022 09:55:10 42.68 43.01 70.91 51.8 48.2 46.7 56.02 56.01 70.12 56.8 56.6 56.5 19/03/2022 09:55:11 43.13 43.38 66.68 51.8 48.2 46.7 55.84 56.07 66.14 56.8 56.6 56.5 19/03/2022 09:55:12 40.43 42.86 62.46 51.8 48.2 46.7 55.48 56 62.51 56.8 56.6 56.5 19/03/2022 09:55:13 41.73 42.74 58.24 51.8 48.2 46.7 55.59 55.78 59.47 56.8 56.6 56.5 19/03/2022 09:55:14 42.24 42.18 54.18 51.8 48.2 46.7 55.65 55.75 57.51 56.8 56.6 56.5 19/03/2022 09:55:15 41.16 42.81 50.32 51.8 48.2 46.7 55.7 55.81 56.42 56.8 56.6 56.5 19/03/2022 09:55:16 42.99 43.2 47.05 51.8 48.2 46.7 56.26 56.24 56.42 56.8 56.6 56.5 19/03/2022 09:55:17 39.48 42.61 44.79 51.8 48.2 46.7 55.9 56.15 56.42 56.8 56.6 56.5 19/03/2022 09:55:18 42.34 42.22 44.01 51.8 48.2 46.7 55.52 55.94 56.42 56.8 56.6 56.5 19/03/2022 09:55:19 42.11 43.28 44.01 51.8 48.2 46.7 55.52 55.79 56.42 56.8 56.6 56.5 19/03/2022 09:55:20 44.15 43.65 44.01 51.8 48.2 46.7 55.86 55.93 56.42 56.8 56.6 56.5 19/03/2022 09:55:21 42.38 43.96 44.01 51.8 48.2 46.7 55.46 55.76 56.42 56.8 56.6 56.5 19/03/2022 09:55:22 42.51 43.49 44.01 51.8 48.2 46.7 55.33 55.81 56.42 56.8 56.6 56.5 19/03/2022 09:55:23 43.16 43.83 44.01 51.8 48.2 46.7 55.81 55.79 56.42 56.8 56.6 56.5 19/03/2022 09:55:24 43.25 43.48 44.01 51.8 48.2 46.7 55.97 56.04 56.42 56.8 56.6 56.5 19/03/2022 09:55:25 42.78 43.2 44.01 51.8 48.1 46.7 56.17 56.18 56.42 56.8 56.5 56.5 19/03/2022 09:55:26 40.51 43.24 44.01 51.8 48.1 46.7 55.15 56.11 56.42 56.8 56.5 56.5 19/03/2022 09:55:27 42.81 42.75 44.01 51.8 48.1 46.7 55.6 55.72 56.42 56.8 56.5 56.5 19/03/2022 09:55:28 43.18 43.37 44.01 51.8 48.1 46.7 55.69 55.78 56.42 56.8 56.5 56.5 19/03/2022 09:55:29 39.54 43.4 44.01 51.8 48.1 46.7 55.06 55.71 56.42 56.8 56.4 56.5 19/03/2022 09:55:30 41.43 42.02 44.01 51.8 48.1 46.7 55.56 55.71 56.42 56.8 56.4 56.5 19/03/2022 09:55:31 41.35 42.19 44.01 51.8 48.1 46.7 56.09 55.91 56.42 56.8 56.4 56.5 19/03/2022 09:55:32 42.1 42.03 44.01 51.8 48.1 46.7 56.02 56.07 56.42 56.8 56.4 56.5 19/03/2022 09:55:33 40.58 42.31 44.01 51.8 48.1 46.7 55.16 56.1 56.42 56.8 56.4 56.5 19/03/2022 09:55:34 42.24 42.02 44.01 51.8 48.1 46.7 55.55 55.66 56.42 56.8 56.4 56.5 19/03/2022 09:55:35 42.43 42.76 43.96 51.8 48.1 46.7 56.05 55.99 56.25 56.8 56.4 56.5 19/03/2022 09:55:36 42.54 42.7 43.96 51.8 48.1 46.7 55.92 56.07 56.24 56.8 56.4 56.5 19/03/2022 09:55:37 42.89 43 43.96 51.8 48.1 46.7 55.66 56.12 56.24 56.8 56.4 56.5 19/03/2022 09:55:38 42.75 43.28 43.96 51.8 48.1 46.7 55.74 55.88 56.24 56.8 56.4 56.5 19/03/2022 09:55:39 41.63 42.9 43.96 51.8 48.1 46.7 55.18 55.81 56.24 56.8 56.4 56.5 19/03/2022 09:55:40 42.69 42.8 43.96 51.8 48.1 46.7 55.12 55.5 56.24 56.8 56.4 56.5 19/03/2022 09:55:41 41.07 42.73 43.96 51.8 48.1 46.7 55.39 55.5 56.24 56.8 56.4 56.5 19/03/2022 09:55:42 41.53 42.41 43.96 51.8 48.1 46.7 55.94 55.91 56.24 56.8 56.4 56.5 19/03/2022 09:55:43 43.45 43.01 43.96 51.8 48.1 46.7 55.7 55.86 56.24 56.8 56.4 56.5 19/03/2022 09:55:44 42.87 43.25 43.96 51.8 48.1 46.7 55.55 55.95 56.24 56.8 56.4 56.5 19/03/2022 09:55:45 42.26 42.96 43.96 51.8 48.1 46.7 55.22 55.72 56.24 56.8 56.4 56.5 19/03/2022 09:55:46 39.01 42.95 43.96 51.8 48 46.7 55.84 55.75 56.18 56.8 56.4 56.5 19/03/2022 09:55:47 42.69 42.24 43.96 51.8 48 46.7 55.22 55.66 56.18 56.8 56.4 56.5 19/03/2022 09:55:48 38.23 42.12 43.96 51.8 48 46.7 55.34 55.55 56.18 56.8 56.4 56.5 19/03/2022 09:55:49 39.86 41.14 43.96 51.8 48 46.7 55.52 55.66 56.18 56.8 56.4 56.5 19/03/2022 09:55:50 41.4 41.59 43.96 51.8 48 46.7 55.52 55.91 56.18 56.8 56.4 56.5 19/03/2022 09:55:51 42.1 42.11 43.83 51.8 48 46.7 55.87 56.07 56.18 56.8 56.4 56.5 19/03/2022 09:55:52 40.3 42.04 43.83 51.8 48 46.7 55.83 55.95 56.18 56.8 56.4 56.5 19/03/2022 09:55:53 41.37 42.56 43.48 51.8 48 46.7 55.87 56.03 56.18 56.8 56.4 56.5 19/03/2022 09:55:54 41.94 41.84 43.4 51.8 48 46.7 56.32 56.24 56.24 56.8 56.4 56.5 19/03/2022 09:55:55 41.54 42.29 43.4 51.8 48 46.7 55.88 56.07 56.24 56.8 56.4 56.5 19/03/2022 09:55:56 43.18 42.78 43.4 51.8 48 46.7 55.73 56.27 56.27 56.8 56.4 56.5 19/03/2022 09:55:57 42.84 43.1 43.4 51.8 48 46.7 55.68 56.05 56.27 56.8 56.4 56.5 19/03/2022 09:55:58 41.95 42.93 43.4 51.8 48 46.7 55.92 55.9 56.27 56.8 56.4 56.5 19/03/2022 09:55:59 42.64 43.28 43.28 51.8 48 46.7 56.16 56.33 56.33 56.8 56.4 56.5 19/03/2022 09:56:00 43.29 43.28 43.28 51.8 48 46.7 55.19 55.98 56.33 56.8 56.4 56.5 19/03/2022 09:56:01 42.84 43.79 43.79 51.8 48 46.7 55.62 55.75 56.33 56.8 56.4 56.5 19/03/2022 09:56:02 43.82 43.96 43.96 51.8 48 46.7 56.8 56.47 56.47 56.8 56.4 56.5 19/03/2022 09:56:03 41.66 43.95 43.96 51.8 48 46.7 55.71 56.48 56.48 56.8 56.4 56.5 19/03/2022 09:56:04 40.81 42.35 43.96 51.8 48 46.7 55.74 56.16 56.48 56.8 56.4 56.5 19/03/2022 09:56:05 40.15 41.55 43.96 51.8 48 46.7 55.64 55.92 56.48 56.8 56.4 56.5 19/03/2022 09:56:06 40.77 41.71 43.96 51.8 48 46.7 55.61 55.84 56.48 56.8 56.3 56.5 19/03/2022 09:56:07 44.11 43.26 43.96 51.8 48 46.7 55.7 56.12 56.48 56.8 56.3 56.5 19/03/2022 09:56:08 41.4 43.17 43.96 51.8 48 46.7 56.04 55.95 56.48 56.8 56.3 56.5 19/03/2022 09:56:09 40.5 42.46 43.96 51.8 48 46.7 56.21 56.31 56.48 56.8 56.3 56.5 19/03/2022 09:56:10 42.14 42.25 43.96 51.8 48 46.7 55.86 56.17 56.48 56.8 56.3 56.5 19/03/2022 09:56:11 42.66 42.78 43.96 51.8 48 46.7 56.32 56.32 56.48 56.8 56.3 56.5 19/03/2022 09:56:12 39.5 42.46 43.96 51.8 48 46.7 55.83 56.22 56.48 56.8 56.3 56.5 19/03/2022 09:56:13 41.27 42.04 43.96 51.8 48 46.7 55.82 56.24 56.48 56.8 56.3 56.5 19/03/2022 09:56:14 43.51 43.12 43.96 51.8 48 46.7 55.18 55.91 56.48 56.8 56.3 56.5 19/03/2022 09:56:15 37.99 43.06 43.96 51.8 48 46.7 55.27 55.53 56.48 56.8 56.3 56.5 19/03/2022 09:56:16 42.5 41.87 43.96 51.8 48 46.7 55.82 55.83 56.48 56.8 56.3 56.5 19/03/2022 09:56:17 37.58 42.3 43.96 51.8 48 46.7 55.7 56.06 56.48 56.8 56.3 56.5 19/03/2022 09:56:18 42.87 42.13 43.96 51.8 48 46.7 55.45 55.68 56.48 56.8 56.3 56.5 19/03/2022 09:56:19 41.64 42.83 43.96 51.8 48 46.7 55.27 55.47 56.48 56.8 56.3 56.5 19/03/2022 09:56:20 43 42.77 43.96 51.8 48 46.7 55.78 55.88 56.48 56.8 56.3 56.5 19/03/2022 09:56:21 41.36 43.19 43.96 51.8 48 46.7 56 56.02 56.48 56.8 56.3 56.5 19/03/2022 09:56:22 43.03 43.06 43.96 51.8 48 46.7 55.35 55.96 56.48 56.8 56.3 56.5 19/03/2022 09:56:23 40.75 42.74 43.96 51.8 48 46.7 57.39 57.03 57.03 56.8 56.3 56.5 19/03/2022 09:56:24 41.26 42.44 43.96 51.8 48 46.7 55.39 56.93 57.03 56.8 56.3 56.5 19/03/2022 09:56:25 42.49 42.63 43.96 51.8 48 46.7 56.19 56.4 57.03 56.8 56.3 56.5 19/03/2022 09:56:26 41.76 42.78 43.96 51.8 48 46.7 55.71 56.34 57.03 56.8 56.3 56.5 19/03/2022 09:56:27 40.7 42.02 43.96 51.8 48 46.7 55.94 55.97 57.03 56.8 56.3 56.5 19/03/2022 09:56:28 41.06 41.95 43.96 51.8 48 46.7 56.14 56.23 57.03 56.8 56.3 56.5 19/03/2022 09:56:29 42.13 42.08 43.96 51.8 48 46.7 55.16 56.28 57.03 56.8 56.3 56.5 19/03/2022 09:56:30 40.47 42.46 43.96 51.8 48 46.7 55.85 55.92 57.03 56.8 56.3 56.5 19/03/2022 09:56:31 41.63 42.13 43.96 51.8 48 46.7 55.79 56.06 57.03 56.8 56.3 56.5 19/03/2022 09:56:32 43.52 43.06 43.95 51.8 48 46.7 55.3 55.89 57.03 56.8 56.3 56.5 19/03/2022 09:56:33 38.31 42.88 43.26 51.8 48 46.7 55.52 55.75 57.03 56.8 56.3 56.5 19/03/2022 09:56:34 41.82 41.8 43.26 51.8 48 46.7 55.27 55.56 57.03 56.8 56.3 56.5 19/03/2022 09:56:35 42.49 42.49 43.26 51.8 48 46.7 55.86 55.74 57.03 56.8 56.3 56.5 19/03/2022 09:56:36 42.79 43.09 43.26 51.8 48 46.7 55.42 55.83 57.03 56.8 56.3 56.5 19/03/2022 09:56:37 42.08 42.82 43.19 51.8 48 46.7 55.16 55.68 57.03 56.8 56.3 56.5 19/03/2022 09:56:38 41.12 42.68 43.19 51.8 48 46.7 56 55.92 57.03 56.8 56.3 56.5 19/03/2022 09:56:39 40.17 42.14 43.19 51.8 48 46.7 55.84 56.13 57.03 56.8 56.3 56.5 19/03/2022 09:56:40 40.49 41.22 43.19 51.8 48 46.7 55.69 55.92 57.03 56.8 56.3 56.5 19/03/2022 09:56:41 41.02 41.49 43.19 51.8 48 46.7 55.76 55.95 57.03 56.8 56.3 56.5 19/03/2022 09:56:42 39.55 42.11 43.19 51.8 48 46.7 56.33 56.19 57.03 56.8 56.3 56.5 19/03/2022 09:56:43 43.11 42.36 43.19 51.8 48 46.7 56.95 57.04 57.04 56.8 56.3 56.5 19/03/2022 09:56:44 42.39 42.57 43.19 51.8 48 46.7 56.04 56.64 57.04 56.8 56.3 56.5 19/03/2022 09:56:45 37.81 42.72 43.19 51.8 48 46.7 55.6 56.33 57.04 56.8 56.3 56.5 19/03/2022 09:56:46 42.93 42.5 43.19 51.8 48 46.7 55.79 56.21 57.04 56.8 56.3 56.5 19/03/2022 09:56:47 41.6 42.55 43.19 51.8 48 46.7 56 56.18 57.04 56.8 56.3 56.5 19/03/2022 09:56:48 41.51 42.79 43.19 51.8 48 46.7 56.03 56.13 57.04 56.8 56.3 56.5 19/03/2022 09:56:49 42.01 42.88 43.19 51.8 48 46.7 55.85 56.12 57.04 56.8 56.3 56.5 19/03/2022 09:56:50 42.23 42.19 43.19 51.8 48 46.7 55.82 56.18 57.04 56.8 56.3 56.5 19/03/2022 09:56:51 41.11 42.75 43.09 51.8 48 46.7 55.27 55.9 57.04 56.8 56.3 56.5 19/03/2022 09:56:52 41.49 41.86 43.09 51.8 48 46.7 55.67 55.68 57.04 56.8 56.3 56.5 19/03/2022 09:56:53 40.92 41.56 43.09 51.8 48 46.7 55.02 55.84 57.04 56.8 56.3 56.5 19/03/2022 09:56:54 42.78 42.78 43.09 51.8 48 46.7 55.79 55.69 57.04 56.8 56.3 56.5 19/03/2022 09:56:55 37.08 42.86 43.09 51.8 48 46.7 55.61 55.85 57.04 56.8 56.3 56.5 19/03/2022 09:56:56 40.28 40.63 43.09 51.8 48 46.7 55.54 55.85 57.04 56.8 56.3 56.5 19/03/2022 09:56:57 41.78 42.06 43.09 51.8 48 46.7 55.34 55.58 57.04 56.8 56.3 56.5 19/03/2022 09:56:58 43.22 42.92 43.09 51.8 48 46.7 55.53 55.71 57.04 56.8 56.3 56.5 19/03/2022 09:56:59 43.03 43.12 43.12 51.8 48 46.7 55.59 55.74 57.04 56.8 56.3 56.5 19/03/2022 09:57:00 42.09 43.27 43.27 51.8 48 46.7 55.37 55.71 57.04 56.8 56.3 56.5 19/03/2022 09:57:01 42.53 43.03 43.27 51.8 48 46.7 55.73 55.87 57.04 56.8 56.3 56.5 19/03/2022 09:57:02 41.34 42.79 43.27 51.8 48 46.7 55.68 56.07 57.04 56.8 56.3 56.5 19/03/2022 09:57:03 39.68 41.54 43.27 51.8 48 46.7 54.93 55.55 57.04 56.8 56.3 56.5 19/03/2022 09:57:04 38.94 41.27 43.27 51.8 48 46.7 55.98 55.74 57.04 56.8 56.3 56.5 19/03/2022 09:57:05 43.58 42.75 43.27 51.8 48 46.7 55.48 55.75 57.04 56.8 56.3 56.5 19/03/2022 09:57:06 41.9 42.87 43.27 51.8 48 46.7 55.73 55.81 57.04 56.8 56.3 56.5 19/03/2022 09:57:07 40.77 42.52 43.27 51.8 48 46.7 55.57 55.89 57.04 56.8 56.3 56.5 19/03/2022 09:57:08 43.53 42.96 43.27 51.8 48 46.7 55.68 55.8 57.04 56.8 56.3 56.5 19/03/2022 09:57:09 42.82 43.87 43.87 51.8 48 46.7 55.73 55.88 57.04 56.8 56.3 56.5 19/03/2022 09:57:10 43.52 43.77 43.87 51.8 48 46.7 55.92 56.12 57.04 56.8 56.3 56.5 19/03/2022 09:57:11 42.42 43.54 43.87 51.8 48 46.7 55.65 55.96 57.04 56.8 56.3 56.5 19/03/2022 09:57:12 43.19 43.38 43.87 51.8 48 46.7 55.45 55.74 57.04 56.8 56.3 56.5 19/03/2022 09:57:13 41.75 42.88 43.87 51.8 48 46.7 55.88 55.94 56.64 56.8 56.3 56.5 19/03/2022 09:57:14 40.48 42.64 43.87 51.8 48 46.7 55.66 55.96 56.33 56.8 56.3 56.5 19/03/2022 09:57:15 43.38 43.21 43.87 51.8 47.9 46.7 55.64 55.78 56.21 56.8 56.3 56.5 19/03/2022 09:57:16 40.57 43.58 43.87 51.8 47.9 46.7 55.48 55.79 56.18 56.8 56.3 56.5 19/03/2022 09:57:17 42.3 42.86 43.87 51.8 47.9 46.7 55.84 55.94 56.18 56.8 56.3 56.5 19/03/2022 09:57:18 39.74 42.36 43.87 51.8 47.9 46.7 55.66 55.78 56.18 56.8 56.3 56.5 19/03/2022 09:57:19 38.56 41.12 43.87 51.8 47.9 46.7 55.92 55.96 56.18 56.8 56.3 56.5 19/03/2022 09:57:20 40.46 41.55 43.87 51.8 47.9 46.7 55.92 56.39 56.39 56.8 56.3 56.5 19/03/2022 09:57:21 44.24 43.31 43.87 51.8 47.9 46.7 55.49 55.78 56.39 56.8 56.3 56.5 19/03/2022 09:57:22 41.24 43.17 43.87 51.8 47.9 46.7 55.8 55.96 56.39 56.8 56.3 56.5 19/03/2022 09:57:23 42.5 42.69 43.87 51.8 47.9 46.7 55.5 55.88 56.39 56.8 56.3 56.5 19/03/2022 09:57:24 39.97 43.23 43.87 51.8 47.9 46.7 55.75 55.9 56.39 56.8 56.3 56.5 19/03/2022 09:57:25 41.48 42.03 43.87 51.8 47.9 46.7 55.66 56 56.39 56.8 56.3 56.5 19/03/2022 09:57:26 38.71 41.43 43.87 51.8 47.9 46.7 55.98 56.04 56.39 56.8 56.3 56.5 19/03/2022 09:57:27 42.36 41.87 43.87 51.8 47.9 46.7 55.67 56.06 56.39 56.8 56.3 56.5 19/03/2022 09:57:28 42.11 42.2 43.87 51.8 47.9 46.7 55.79 56.14 56.39 56.8 56.3 56.5 19/03/2022 09:57:29 43.7 43.56 43.87 51.8 47.9 46.7 56.56 56.33 56.39 56.8 56.3 56.5 19/03/2022 09:57:30 41.6 43.35 43.87 51.8 47.9 46.7 55.52 56.22 56.39 56.8 56.3 56.5 19/03/2022 09:57:31 43.18 43.61 43.87 51.8 47.9 46.7 55.71 55.97 56.39 56.8 56.3 56.5 19/03/2022 09:57:32 41.6 43.06 43.87 51.8 47.9 46.7 55.64 55.95 56.39 56.8 56.3 56.5 19/03/2022 09:57:33 40.58 42.26 43.87 51.8 47.9 46.7 55.73 55.89 56.39 56.8 56.3 56.5 19/03/2022 09:57:34 41.58 42.24 43.87 51.8 47.9 46.7 55.63 55.91 56.39 56.8 56.3 56.5 19/03/2022 09:57:35 41.97 42.2 43.87 51.8 47.9 46.7 55.81 55.89 56.39 56.8 56.3 56.5 19/03/2022 09:57:36 40.51 42.07 43.87 51.8 47.9 46.7 55.77 55.93 56.39 56.8 56.3 56.5 19/03/2022 09:57:37 41.15 42.06 43.87 51.8 47.9 46.7 56.1 56.24 56.39 56.8 56.3 56.5 19/03/2022 09:57:38 43.62 42.93 43.87 51.8 47.9 46.7 55.26 56.07 56.39 56.8 56.3 56.5 19/03/2022 09:57:39 42.59 43.58 43.77 51.8 47.9 46.7 55.83 55.85 56.39 56.8 56.3 56.5 19/03/2022 09:57:40 42.01 42.96 43.61 51.8 47.9 46.7 56.07 56.11 56.39 56.8 56.3 56.5 19/03/2022 09:57:41 41.09 43.24 43.61 51.8 47.9 46.7 55.01 55.97 56.39 56.8 56.3 56.5 19/03/2022 09:57:42 42.09 42.66 43.61 51.8 47.9 46.7 55.44 55.55 56.39 56.8 56.3 56.5 19/03/2022 09:57:43 40.58 42.43 43.61 51.8 47.9 46.7 55.27 55.83 56.39 56.8 56.3 56.5 19/03/2022 09:57:44 42.9 42.73 43.61 51.8 47.9 46.7 56.27 56.13 56.39 56.8 56.3 56.5 19/03/2022 09:57:45 39.52 42.53 43.61 51.8 47.9 46.7 56.02 56.13 56.39 56.8 56.3 56.5 19/03/2022 09:57:46 41.5 41.82 43.61 51.8 47.9 46.7 55.96 56.23 56.39 56.8 56.3 56.5 19/03/2022 09:57:47 40.65 41.69 43.61 51.8 47.9 46.7 55.89 56.1 56.39 56.8 56.3 56.5 19/03/2022 09:57:48 42.22 42.23 43.61 51.8 47.9 46.7 55.11 55.91 56.39 56.8 56.3 56.5 19/03/2022 09:57:49 43.83 43.56 43.61 51.8 47.9 46.7 55.89 55.89 56.39 56.8 56.3 56.5 19/03/2022 09:57:50 37.98 43.42 43.61 51.8 47.9 46.7 55.79 55.95 56.33 56.8 56.3 56.5 19/03/2022 09:57:51 42.66 42.64 43.61 51.8 47.9 46.7 55.94 56.04 56.33 56.8 56.3 56.5 19/03/2022 09:57:52 42.6 43.26 43.61 51.8 47.9 46.7 55.45 55.96 56.33 56.8 56.3 56.5 19/03/2022 09:57:53 42.08 42.9 43.61 51.8 47.9 46.7 55.62 55.8 56.33 56.8 56.3 56.5 19/03/2022 09:57:54 39.17 41.82 43.61 51.8 47.9 46.7 56.28 56.18 56.33 56.8 56.3 56.5 19/03/2022 09:57:55 41.69 41.74 43.61 51.8 47.9 46.7 55.7 56.26 56.33 56.8 56.3 56.5 19/03/2022 09:57:56 40.6 42.15 43.61 51.8 47.9 46.7 55.86 56.08 56.33 56.8 56.3 56.5 19/03/2022 09:57:57 40.61 41.79 43.61 51.8 47.9 46.7 55.66 55.95 56.33 56.8 56.3 56.5 19/03/2022 09:57:58 41.1 41.69 43.61 51.8 47.9 46.7 55.65 55.94 56.33 56.8 56.3 56.5 19/03/2022 09:57:59 41.01 41.31 43.61 51.8 47.9 46.7 55.64 55.81 56.26 56.8 56.3 56.5 19/03/2022 09:58:00 42.84 42.42 43.61 51.8 47.9 46.7 56.42 56.26 56.26 56.8 56.3 56.5 19/03/2022 09:58:01 40.93 42.83 43.58 51.8 47.9 46.7 55.49 56.27 56.27 56.8 56.3 56.5 19/03/2022 09:58:02 43.03 42.89 43.58 51.8 47.9 46.7 55.53 55.89 56.27 56.8 56.3 56.5 19/03/2022 09:58:03 40.07 42.68 43.58 51.8 47.9 46.7 55.55 55.82 56.27 56.8 56.3 56.5 19/03/2022 09:58:04 40.54 41.88 43.58 51.8 47.9 46.7 55.78 55.81 56.27 56.8 56.3 56.5 19/03/2022 09:58:05 42.53 42.37 43.58 51.8 47.9 46.7 55.36 55.84 56.27 56.8 56.3 56.5 19/03/2022 09:58:06 39.47 41.84 43.58 51.8 47.9 46.7 55.92 55.84 56.27 56.8 56.3 56.5 19/03/2022 09:58:07 40.41 40.99 43.58 51.8 47.9 46.7 55.2 55.84 56.27 56.8 56.3 56.5 19/03/2022 09:58:08 41.98 41.69 43.58 51.8 47.9 46.7 55.96 55.89 56.27 56.8 56.3 56.5 19/03/2022 09:58:09 42.59 42.64 43.56 51.8 47.9 46.7 55.16 55.69 56.27 56.8 56.3 56.5 19/03/2022 09:58:10 42.25 42.85 43.56 51.8 47.9 46.7 55.33 55.52 56.27 56.8 56.3 56.5 19/03/2022 09:58:11 41.26 42.61 43.56 51.8 47.9 46.7 55.78 55.8 56.27 56.8 56.3 56.5 19/03/2022 09:58:12 41.05 42.58 43.56 51.8 47.9 46.7 55.9 56.02 56.27 56.8 56.3 56.5 19/03/2022 09:58:13 39.93 41.21 43.56 51.8 47.9 46.7 56.14 56.24 56.27 56.8 56.3 56.5 19/03/2022 09:58:14 41.6 41.89 43.56 51.8 47.9 46.7 55.52 56.02 56.27 56.8 56.3 56.5 19/03/2022 09:58:15 42.5 42.58 43.56 51.8 47.9 46.7 56.93 56.61 56.61 56.8 56.3 56.5 19/03/2022 09:58:16 43.01 43.05 43.56 51.8 47.9 46.7 57.57 57.48 57.48 56.8 56.3 56.5 19/03/2022 09:58:17 42.41 43.3 43.56 51.8 47.9 46.7 59 58.76 58.76 56.9 56.3 56.5 19/03/2022 09:58:18 41.68 42.95 43.56 51.8 47.9 46.7 59.39 59.18 59.18 56.9 56.3 56.5 19/03/2022 09:58:19 41.93 42.68 43.42 51.8 47.9 46.7 59.55 59.61 59.61 56.9 56.3 56.5 19/03/2022 09:58:20 42.85 42.78 43.3 51.8 47.9 46.7 59.35 59.54 59.61 56.9 56.3 56.5 19/03/2022 09:58:21 41.28 43.21 43.3 51.8 47.9 46.7 58.54 59.44 59.61 56.9 56.3 56.5 19/03/2022 09:58:22 40.22 42.32 43.3 51.8 47.9 46.7 58.76 59.04 59.61 56.9 56.3 56.5 19/03/2022 09:58:23 42.69 41.91 43.3 51.8 47.9 46.7 58.84 59.32 59.61 56.9 56.3 56.5 19/03/2022 09:58:24 39.73 42.02 43.3 51.8 47.9 46.7 56.67 58.72 59.61 56.9 56.3 56.5 19/03/2022 09:58:25 42.99 42.51 43.3 51.8 47.9 46.7 55.04 57.51 59.61 56.9 56.3 56.5 19/03/2022 09:58:26 41.5 43.18 43.3 51.8 47.9 46.7 55.4 56.21 59.61 56.9 56.3 56.5 19/03/2022 09:58:27 41.51 42.34 43.3 51.8 47.9 46.7 55.17 55.67 59.61 56.9 56.3 56.5 19/03/2022 09:58:28 40.91 42.47 43.3 51.8 47.9 46.7 55.24 55.53 59.61 56.9 56.3 56.5 19/03/2022 09:58:29 41.79 41.92 43.3 51.8 47.9 46.7 55.43 55.55 59.61 56.9 56.3 56.5 19/03/2022 09:58:30 40.43 41.52 43.3 51.8 47.9 46.7 55.6 55.75 59.61 56.9 56.3 56.5 19/03/2022 09:58:31 40.52 42.19 43.3 51.8 47.9 46.7 56.35 56.19 59.61 56.9 56.3 56.5 19/03/2022 09:58:32 43.06 42.49 43.3 51.8 47.9 46.7 55.48 56.17 59.61 56.9 56.3 56.5 19/03/2022 09:58:33 42.44 42.8 43.3 51.8 47.9 46.7 55.86 56.05 59.61 56.9 56.3 56.5 19/03/2022 09:58:34 41.72 43.06 43.3 51.8 47.9 46.7 55.91 56.04 59.61 56.9 56.3 56.5 19/03/2022 09:58:35 41.99 42.56 43.3 51.8 47.9 46.7 55.43 55.92 59.61 56.9 56.3 56.5 19/03/2022 09:58:36 41.88 42.27 43.3 51.8 47.9 46.7 55.45 55.73 59.61 56.9 56.3 56.5 19/03/2022 09:58:37 41.36 42.8 43.3 51.8 47.9 46.7 56.27 56.15 59.61 56.9 56.3 56.5 19/03/2022 09:58:38 41.23 41.93 43.3 51.8 47.9 46.7 56.02 56.15 59.61 56.9 56.3 56.5 19/03/2022 09:58:39 42.47 42.42 43.3 51.8 47.9 46.7 55.97 56.21 59.61 56.9 56.3 56.5 19/03/2022 09:58:40 41.89 42.38 43.3 51.8 47.9 46.7 55.23 56.01 59.61 56.9 56.3 56.5 19/03/2022 09:58:41 43.15 43.75 43.75 51.8 47.9 46.7 55.24 55.61 59.61 56.9 56.3 56.5 19/03/2022 09:58:42 39.09 42.71 43.75 51.8 47.9 46.7 55.93 55.86 59.61 56.9 56.3 56.5 19/03/2022 09:58:43 40.08 40.89 43.75 51.8 47.9 46.7 55.75 55.9 59.61 56.9 56.3 56.5 19/03/2022 09:58:44 40.37 40.99 43.75 51.8 47.9 46.7 55.69 56.01 59.61 56.9 56.3 56.5 19/03/2022 09:58:45 41.36 41.52 43.75 51.8 47.9 46.7 55.48 55.81 59.61 56.9 56.3 56.5 19/03/2022 09:58:46 42.94 43.09 43.75 51.8 47.9 46.7 55.95 56.05 59.61 56.9 56.3 56.5 19/03/2022 09:58:47 42.81 43.05 43.75 51.8 47.9 46.7 55.77 56.16 59.61 56.9 56.3 56.5 19/03/2022 09:58:48 40.84 42.58 43.75 51.8 47.9 46.7 55.85 55.93 59.61 56.9 56.3 56.5 19/03/2022 09:58:49 41.24 42.44 43.75 51.8 47.9 46.7 56.43 56.38 59.54 56.9 56.3 56.5 19/03/2022 09:58:50 41.24 42.24 43.75 51.8 47.9 46.7 56.21 56.47 59.44 56.9 56.3 56.5 19/03/2022 09:58:51 43 42.88 43.75 51.8 47.9 46.7 55.81 56.38 59.32 56.9 56.3 56.5 19/03/2022 09:58:52 39.33 42.28 43.75 51.8 47.9 46.7 55.5 55.97 59.32 56.9 56.3 56.5 19/03/2022 09:58:53 43.08 42.71 43.75 51.8 47.9 46.7 55.49 55.78 58.72 56.9 56.3 56.5 19/03/2022 09:58:54 42.1 42.44 43.75 51.8 47.9 46.7 55.53 55.64 57.51 56.9 56.3 56.5 19/03/2022 09:58:55 39.36 42.28 43.75 51.8 47.9 46.7 56.28 56.07 56.47 56.9 56.3 56.5 19/03/2022 09:58:56 43.96 43.08 43.75 51.8 47.9 46.7 56.96 56.69 56.69 56.9 56.3 56.5 19/03/2022 09:58:57 43.38 43.81 43.81 51.8 47.9 46.7 55.61 56.69 56.69 56.9 56.3 56.5 19/03/2022 09:58:58 41.58 43.16 43.81 51.8 47.9 46.7 56.26 56.42 56.69 56.9 56.3 56.5 19/03/2022 09:58:59 42.3 42.69 43.81 51.8 47.9 46.7 55.83 56.25 56.69 56.9 56.3 56.5 19/03/2022 09:59:00 41.94 43.07 43.81 51.8 47.9 46.7 56.15 56.28 56.69 56.9 56.3 56.5 19/03/2022 09:59:01 43.18 42.92 43.81 51.8 47.9 46.7 56.4 56.57 56.69 56.9 56.3 56.5 19/03/2022 09:59:02 42.28 43.09 43.81 51.8 47.8 46.7 56.35 56.81 56.81 56.9 56.3 56.5 19/03/2022 09:59:03 41.74 42.67 43.81 51.8 47.8 46.7 56.4 56.52 56.81 56.9 56.3 56.5 19/03/2022 09:59:04 43.13 43.09 43.81 51.8 47.9 46.7 56.04 56.56 56.81 56.9 56.3 56.5 19/03/2022 09:59:05 41.46 43.1 43.81 51.8 47.8 46.7 55.91 56.2 56.81 57 56.3 56.5 19/03/2022 09:59:06 41.42 42.19 43.81 51.8 47.8 46.7 55.7 56.11 56.81 57 56.3 56.5 19/03/2022 09:59:07 44.1 43.5 43.81 51.8 47.8 46.7 55.72 55.91 56.81 57 56.3 56.5 19/03/2022 09:59:08 43.59 43.7 43.81 51.8 47.8 46.7 56.48 56.38 56.81 57 56.3 56.5 19/03/2022 09:59:09 41.06 44.01 44.01 51.8 47.8 46.7 55.45 56.42 56.81 57 56.3 56.5 19/03/2022 09:59:10 43.14 43.06 44.01 51.8 47.8 46.7 55.93 55.99 56.81 57 56.3 56.5 19/03/2022 09:59:11 42.72 43.77 44.01 51.8 47.8 46.7 55.72 56.07 56.81 57 56.3 56.5 19/03/2022 09:59:12 42.97 43.18 44.01 51.8 47.8 46.7 56.02 56.14 56.81 57 56.3 56.5 19/03/2022 09:59:13 43.55 43.56 44.01 51.8 47.8 46.7 56.11 56.14 56.81 57 56.2 56.5 19/03/2022 09:59:14 39.96 43.38 44.01 51.8 47.8 46.7 55.53 56.1 56.81 57 56.2 56.5 19/03/2022 09:59:15 42.51 42.66 44.01 51.8 47.8 46.7 55.18 55.79 56.81 57 56.2 56.5 19/03/2022 09:59:16 41.44 42.34 44.01 51.8 47.8 46.7 55.74 55.78 56.81 57 56.2 56.5 19/03/2022 09:59:17 43.17 43.01 44.01 51.8 47.8 46.7 56.24 56.08 56.81 57 56.2 56.5 19/03/2022 09:59:18 43.27 43.75 44.01 51.8 47.8 46.7 55.53 55.95 56.81 57 56.2 56.5 19/03/2022 09:59:19 42.85 43.72 44.01 51.8 47.8 46.7 55.87 56.2 56.81 57 56.2 56.5 19/03/2022 09:59:20 40.44 43.26 44.01 51.8 47.8 46.7 55.93 56.07 56.81 57 56.2 56.5 19/03/2022 09:59:21 42.23 42.41 44.01 51.8 47.8 46.7 55.67 55.92 56.81 57 56.2 56.5 19/03/2022 09:59:22 41.28 42.23 44.01 51.8 47.8 46.7 55 55.87 56.81 57 56.2 56.5 19/03/2022 09:59:23 43.57 43.15 44.01 51.8 47.8 46.7 55.98 55.81 56.81 57 56.2 56.5 19/03/2022 09:59:24 41.13 43.02 44.01 51.8 47.8 46.7 55.68 56.03 56.81 57 56.2 56.5 19/03/2022 09:59:25 41.89 42.77 44.01 51.8 47.8 46.7 55.38 55.75 56.81 57 56.2 56.5 19/03/2022 09:59:26 40.45 42.4 44.01 51.8 47.8 46.7 56.21 56.26 56.81 57 56.2 56.5 19/03/2022 09:59:27 43.52 42.78 44.01 51.8 47.8 46.7 55.67 56.03 56.81 57 56.2 56.5 19/03/2022 09:59:28 42.07 43.3 44.01 51.8 47.8 46.7 55.65 55.97 56.81 57 56.2 56.5 19/03/2022 09:59:29 39.91 42.27 44.01 51.8 47.8 46.7 56.04 56.07 56.81 57 56.2 56.5 19/03/2022 09:59:30 44.65 43.67 44.01 51.8 47.8 46.7 56.73 56.53 56.81 57 56.2 56.5 19/03/2022 09:59:31 42.75 43.8 44.01 51.8 47.8 46.7 55.97 56.77 56.81 57 56.2 56.5 19/03/2022 09:59:32 41.58 43.03 44.01 51.8 47.8 46.7 55.81 56.09 56.77 57 56.2 56.5 19/03/2022 09:59:33 43.02 43 44.01 51.8 47.8 46.7 55.79 56.08 56.77 57 56.2 56.5 19/03/2022 09:59:34 38.1 42.86 44.01 51.8 47.8 46.7 55.52 56.19 56.77 57 56.2 56.5 19/03/2022 09:59:35 41.31 41.7 44.01 51.8 47.8 46.7 55.96 55.9 56.77 57 56.2 56.5 19/03/2022 09:59:36 42.22 42.47 44.01 51.8 47.8 46.7 55.67 55.91 56.77 57 56.2 56.5 19/03/2022 09:59:37 41.54 42.76 44.01 51.8 47.8 46.7 55.66 55.84 56.77 57 56.2 56.5 19/03/2022 09:59:38 43.81 43.4 44.01 51.8 47.8 46.7 56.01 55.98 56.77 57 56.2 56.5 19/03/2022 09:59:39 43.08 43.33 43.8 46.8 47.8 46.7 56.17 56.24 56.77 56.2 56.2 56.5 19/03/2022 09:59:40 41.54 43.34 43.8 41.9 47.8 46.7 55.81 56.23 56.77 55.9 56.2 56.5 19/03/2022 09:59:41 42.12 43.07 43.8 41.9 47.8 46.7 55.04 55.92 56.77 55.9 56.2 56.5 19/03/2022 09:59:42 38.68 42.26 43.8 41.9 47.8 46.7 55.6 55.65 56.77 55.9 56.2 56.5 19/03/2022 09:59:43 41.52 41.67 43.8 41.9 47.8 46.7 55.96 55.97 56.77 55.9 56.2 56.5 19/03/2022 09:59:44 41.89 42.3 43.8 41.9 47.8 46.7 55.8 56.01 56.77 55.9 56.2 56.5 19/03/2022 09:59:45 43.25 43.04 43.8 41.9 47.8 46.7 55.58 56.17 56.77 55.9 56.2 56.5 19/03/2022 09:59:46 43.04 43.37 43.8 42 47.8 46.7 55.69 55.85 56.77 55.9 56.2 56.5 19/03/2022 09:59:47 41.56 43 43.8 41.9 47.8 46.7 55.56 55.68 56.77 55.9 56.2 56.5 19/03/2022 09:59:48 43.44 43.02 43.8 42 47.8 46.7 55.92 55.88 56.77 55.9 56.2 56.5 19/03/2022 09:59:49 39.37 43.01 43.8 41.9 47.8 46.7 55.69 56.03 56.77 55.9 56.2 56.5 19/03/2022 09:59:50 42.82 42.66 43.8 41.9 47.8 46.7 55.83 56.17 56.77 55.9 56.2 56.5 19/03/2022 09:59:51 41.88 42.47 43.8 41.9 47.8 46.7 55.72 55.83 56.77 55.9 56.2 56.5 19/03/2022 09:59:52 40.85 42.47 43.8 41.9 47.8 46.7 55.37 55.86 56.77 55.9 56.2 56.5 19/03/2022 09:59:53 41.35 41.87 43.8 41.9 47.8 46.7 54.97 55.67 56.77 55.9 56.2 56.5 19/03/2022 09:59:54 42.64 42.81 43.8 41.9 47.8 46.7 55.54 55.52 56.77 55.9 56.2 56.5 19/03/2022 09:59:55 42.52 42.73 43.8 41.9 47.8 46.7 55.63 55.73 56.77 55.9 56.2 56.5 19/03/2022 09:59:56 39.21 42.62 43.8 41.9 47.8 46.7 54.99 55.59 56.77 55.9 56.2 56.5 19/03/2022 09:59:57 41.5 41.88 43.8 41.9 47.8 46.7 55.68 55.58 56.77 55.9 56.2 56.5 19/03/2022 09:59:58 42.13 42.53 43.8 41.9 47.8 46.7 56.22 56.07 56.77 55.9 56.2 56.5 19/03/2022 09:59:59 41.31 42.55 43.8 41.9 47.8 46.7 55.82 56.06 56.77 55.9 56.2 56.5 19/03/2022 10:00:00 43.23 42.81 43.8 41.9 47.8 46.7 56.29 56.21 56.77 55.9 56.2 56.5 19/03/2022 10:00:01 42.94 43.16 43.4 41.9 47.8 46.7 55.45 56.14 56.24 55.9 56.2 56.5 19/03/2022 10:00:02 40.47 43.21 43.4 41.9 47.8 46.7 56.26 56.23 56.24 55.9 56.2 56.5 19/03/2022 10:00:03 39.86 41.75 43.4 41.9 47.8 46.7 55.72 56.11 56.24 55.9 56.2 56.5 19/03/2022 10:00:04 41.25 41.33 43.4 41.9 47.8 46.7 55.39 56.03 56.24 55.9 56.2 56.5 19/03/2022 10:00:05 40.89 42.2 43.4 41.9 47.8 46.7 55.01 55.63 56.24 55.9 56.2 56.5 19/03/2022 10:00:06 41.3 41.48 43.4 41.9 47.8 46.7 55.66 55.57 56.24 55.9 56.2 56.5 19/03/2022 10:00:07 42.84 42.55 43.4 41.9 47.8 46.7 55.61 55.86 56.24 55.9 56.2 56.5 19/03/2022 10:00:08 42.88 43.27 43.37 41.9 47.8 46.7 55.45 55.65 56.24 55.9 56.2 56.5 19/03/2022 10:00:09 41.38 42.81 43.37 41.9 47.8 46.7 55.63 55.65 56.23 55.9 56.2 56.5 19/03/2022 10:00:10 41.74 42.29 43.37 41.9 47.8 46.7 55.36 55.87 56.23 55.9 56.2 56.5 19/03/2022 10:00:11 40.33 41.88 43.37 41.9 47.8 46.7 55.97 55.86 56.23 55.9 56.2 56.5 19/03/2022 10:00:12 40.31 41.81 43.37 41.9 47.8 46.7 55.37 55.84 56.23 55.9 56.2 56.5 19/03/2022 10:00:13 40.77 41.48 43.37 41.9 47.8 46.7 55.56 55.66 56.23 55.9 56.2 56.5 19/03/2022 10:00:14 43.39 43.09 43.37 41.9 47.8 46.7 55.24 55.62 56.23 55.9 56.2 56.5 19/03/2022 10:00:15 41.79 42.66 43.37 41.9 47.8 46.7 55.61 55.62 56.23 55.9 56.2 56.5 19/03/2022 10:00:16 41.25 42.39 43.27 41.9 47.8 46.7 54.96 55.55 56.23 55.9 56.2 56.5 19/03/2022 10:00:17 41 42.51 43.27 41.9 47.8 46.7 56.02 56.02 56.23 55.9 56.2 56.5 19/03/2022 10:00:18 41 41.79 43.27 41.9 47.8 46.7 55.38 55.68 56.23 55.9 56.2 56.5 19/03/2022 10:00:19 43.39 43.14 43.27 41.9 47.8 46.7 55.63 55.82 56.23 55.9 56.2 56.5 19/03/2022 10:00:20 43.12 43.25 43.27 41.9 47.8 46.7 56.19 56.1 56.23 55.9 56.2 56.5 19/03/2022 10:00:21 40.92 43.32 43.32 41.9 47.8 46.7 55.63 56.19 56.23 55.9 56.2 56.5 19/03/2022 10:00:22 41.42 42.38 43.32 41.9 47.8 46.7 55.49 55.96 56.23 55.9 56.2 56.5 19/03/2022 10:00:23 40.9 42.07 43.32 41.9 47.8 46.7 56.19 56.13 56.23 55.9 56.2 56.5 19/03/2022 10:00:24 41.89 42.07 43.32 41.9 47.8 46.7 56.42 56.37 56.37 55.9 56.2 56.5 19/03/2022 10:00:25 40.05 41.88 43.32 41.9 47.8 46.7 55.64 56.47 56.47 55.9 56.2 56.5 19/03/2022 10:00:26 43.1 42.88 43.32 41.9 47.8 46.7 55.91 56.13 56.47 55.9 56.2 56.5 19/03/2022 10:00:27 43.05 43.17 43.32 41.9 47.8 46.7 55.71 55.99 56.47 55.9 56.2 56.5 19/03/2022 10:00:28 42.04 43.61 43.61 41.9 47.8 46.7 56.16 56.35 56.47 55.9 56.2 56.5 19/03/2022 10:00:29 42.41 43.15 43.61 41.9 47.8 46.7 57.08 56.75 56.75 55.9 56.2 56.5 19/03/2022 10:00:30 42.62 43 43.61 41.9 47.8 46.7 59.01 58.54 58.54 55.9 56.2 56.5 19/03/2022 10:00:31 40.71 42.65 43.61 41.9 47.8 46.7 59 59.05 59.05 55.9 56.2 56.5 19/03/2022 10:00:32 42.09 42.46 43.61 41.9 47.8 46.7 59.43 59.84 59.84 55.9 56.2 56.5 19/03/2022 10:00:33 40.26 41.91 43.61 41.9 47.8 46.7 57.64 59.13 59.84 55.9 56.2 56.5 19/03/2022 10:00:34 43.35 42.88 43.61 41.9 47.8 46.7 58.46 59.13 59.84 56 56.2 56.5 19/03/2022 10:00:35 43.62 43.64 43.64 41.9 47.8 46.7 58.76 58.85 59.84 56 56.2 56.5 19/03/2022 10:00:36 39.89 43.19 43.64 41.9 47.8 46.7 58.24 58.92 59.84 56 56.2 56.5 19/03/2022 10:00:37 41.09 42.54 43.64 41.9 47.8 46.7 57.7 58.29 59.84 56 56.2 56.5 19/03/2022 10:00:38 41.38 42.16 43.64 41.9 47.8 46.7 58.02 58.41 59.84 56 56.2 56.5 19/03/2022 10:00:39 43.48 43.1 43.64 41.9 47.8 46.7 57.98 58.22 59.84 56 56.2 56.5 19/03/2022 10:00:40 41.56 43.29 43.64 41.9 47.8 46.7 58.68 58.74 59.84 56 56.2 56.5 19/03/2022 10:00:41 42.99 43.49 43.64 41.9 47.8 46.7 57.13 58.42 59.84 56 56.2 56.5 19/03/2022 10:00:42 41.3 42.73 43.64 41.9 47.8 46.7 57.72 58.02 59.84 56 56.2 56.5 19/03/2022 10:00:43 41.62 42.16 43.64 41.9 47.8 46.7 56.75 57.77 59.84 56 56.2 56.5 19/03/2022 10:00:44 41.7 42.66 43.64 41.9 47.8 46.7 56.42 57.02 59.84 56 56.2 56.5 19/03/2022 10:00:45 42.71 42.6 43.64 41.9 47.8 46.7 56.61 56.77 59.84 56 56.2 56.5 19/03/2022 10:00:46 42.33 43.11 43.64 41.9 47.8 46.7 55.91 56.81 59.84 56 56.2 56.5 19/03/2022 10:00:47 40.52 42.65 43.64 41.9 47.8 46.7 55.73 56.36 59.84 56 56.2 56.5 19/03/2022 10:00:48 43.46 42.87 43.64 41.9 47.8 46.7 55.61 55.97 59.84 56 56.2 56.5 19/03/2022 10:00:49 41.72 43.12 43.64 41.9 47.8 46.7 55.87 56.05 59.84 56 56.2 56.5 19/03/2022 10:00:50 44.06 43.81 43.81 41.9 47.8 46.7 56.32 56.17 59.84 56.1 56.2 56.5 19/03/2022 10:00:51 40.58 43.5 43.81 41.9 47.8 46.7 55.65 56.18 59.84 56.1 56.2 56.5 19/03/2022 10:00:52 42.16 42.26 43.81 41.9 47.8 46.7 55.94 55.97 59.84 56.1 56.2 56.5 19/03/2022 10:00:53 42.33 42.76 43.81 41.9 47.8 46.7 56.47 56.42 59.84 56.1 56.2 56.5 19/03/2022 10:00:54 42.94 43.16 43.81 41.9 47.8 46.7 56.26 56.65 59.84 56.1 56.2 56.5 19/03/2022 10:00:55 41.29 42.7 43.81 41.9 47.8 46.7 55.48 56.16 59.84 56.1 56.2 56.5 19/03/2022 10:00:56 41.5 42.13 43.81 41.9 47.8 46.7 55.78 55.92 59.84 56.1 56.2 56.5 19/03/2022 10:00:57 39.48 41.59 43.81 41.9 47.8 46.7 55.96 56.07 59.84 56.1 56.2 56.5 19/03/2022 10:00:58 42.93 42.48 43.81 41.9 47.8 46.7 56.36 56.33 59.84 56.1 56.2 56.5 19/03/2022 10:00:59 41.69 42.28 43.81 41.9 47.8 46.7 55.51 56.22 59.84 56.1 56.2 56.5 19/03/2022 10:01:00 41.07 42.3 43.81 41.9 47.8 46.7 55.45 55.78 59.84 56.1 56.2 56.5 19/03/2022 10:01:01 39.85 42.02 43.81 41.9 47.8 46.7 55.72 55.84 59.84 56.1 56.2 56.5 19/03/2022 10:01:02 42.85 42.97 43.81 41.9 47.8 46.7 56.27 56.27 59.13 56.1 56.2 56.5 19/03/2022 10:01:03 43.06 43.01 43.81 41.9 47.8 46.7 55.95 56.17 59.13 56.1 56.2 56.5 19/03/2022 10:01:04 41.84 42.84 43.81 41.9 47.8 46.7 56.15 56.28 58.92 56.1 56.2 56.5 19/03/2022 10:01:05 40.36 42.55 43.81 41.9 47.8 46.7 55.89 56.28 58.92 56.1 56.2 56.5 19/03/2022 10:01:06 42.93 42.77 43.81 41.9 47.8 46.7 55.78 56.15 58.74 56.1 56.2 56.5 19/03/2022 10:01:07 37.6 42.6 43.81 41.9 47.8 46.7 55.74 56.04 58.74 56.1 56.2 56.5 19/03/2022 10:01:08 39.86 40.55 43.81 41.9 47.8 46.7 56.04 56.2 58.74 56.1 56.2 56.5 19/03/2022 10:01:09 37.43 41.24 43.81 41.9 47.8 46.7 55.86 56 58.74 56.1 56.2 56.5 19/03/2022 10:01:10 42.21 41.25 43.81 41.9 47.8 46.7 55.91 56.08 58.42 56.1 56.2 56.5 19/03/2022 10:01:11 41.76 42.52 43.81 41.9 47.8 46.7 56.04 56.18 58.02 56.1 56.2 56.5 19/03/2022 10:01:12 40.76 41.68 43.81 41.9 47.8 46.7 55.07 55.98 57.77 56.1 56.2 56.5 19/03/2022 10:01:13 41.43 42.1 43.81 41.9 47.8 46.7 55.91 55.92 57.02 56.1 56.2 56.5 19/03/2022 10:01:14 43.07 42.87 43.81 41.9 47.8 46.7 55.63 55.84 56.81 56.1 56.2 56.5 19/03/2022 10:01:15 43.5 43.34 43.81 41.9 47.8 46.7 56.02 55.98 56.81 56.1 56.2 56.5 19/03/2022 10:01:16 43.34 43.64 43.81 41.9 47.8 46.7 56.07 56.13 56.65 56.1 56.2 56.5 19/03/2022 10:01:17 40.35 43.47 43.81 41.9 47.8 46.7 56.13 56.33 56.65 56.1 56.2 56.5 19/03/2022 10:01:18 40.12 42.21 43.81 41.9 47.8 46.7 56.24 56.27 56.65 56.1 56.2 56.5 19/03/2022 10:01:19 41.21 42.01 43.81 41.9 47.8 46.7 55.5 56.26 56.65 56.1 56.2 56.5 19/03/2022 10:01:20 44.06 43.34 43.64 41.9 47.8 46.7 56.51 56.38 56.65 56.1 56.2 56.5 19/03/2022 10:01:21 41.61 43.54 43.64 41.9 47.8 46.7 55.54 56.22 56.65 56.1 56.2 56.5 19/03/2022 10:01:22 42.14 42.58 43.64 41.9 47.8 46.7 56.26 56.13 56.65 56.1 56.2 56.5 19/03/2022 10:01:23 43.36 43.49 43.64 41.9 47.8 46.7 56.62 56.69 56.69 56.1 56.2 56.5 19/03/2022 10:01:24 42.85 43.57 43.64 41.9 47.8 46.7 56.05 56.56 56.69 56.1 56.2 56.5 19/03/2022 10:01:25 43.3 43.41 43.64 41.9 47.8 46.7 55.86 56.4 56.69 56.1 56.2 56.5 19/03/2022 10:01:26 42.08 43.64 43.64 41.9 47.8 46.7 56.35 56.2 56.69 56.1 56.2 56.5 19/03/2022 10:01:27 42.59 43.06 43.64 41.9 47.8 46.7 56.64 56.6 56.69 56.1 56.2 56.5 19/03/2022 10:01:28 40.93 42.78 43.64 41.9 47.8 46.7 56.12 56.48 56.69 56.1 56.2 56.5 19/03/2022 10:01:29 41.77 42.24 43.64 41.9 47.8 46.7 55.73 56.35 56.69 56.1 56.2 56.5 19/03/2022 10:01:30 41.92 42.54 43.64 41.9 47.8 46.7 56.26 56.48 56.69 56.1 56.2 56.5 19/03/2022 10:01:31 40.53 42.33 43.64 41.9 47.8 46.7 56.92 56.8 56.8 56.1 56.2 56.5 19/03/2022 10:01:32 41.87 42.1 43.64 41.9 47.8 46.7 57.05 57.15 57.15 56.1 56.2 56.5 19/03/2022 10:01:33 40.98 41.89 43.64 41.9 47.8 46.7 55.77 57.05 57.15 56.1 56.2 56.5 19/03/2022 10:01:34 43.31 43.13 43.64 41.9 47.8 46.7 56.29 56.45 57.15 56.1 56.2 56.5 19/03/2022 10:01:35 41.89 42.9 43.64 41.9 47.8 46.7 56.11 56.66 57.15 56.1 56.2 56.5 19/03/2022 10:01:36 42.15 42.8 43.64 41.9 47.8 46.7 56.48 56.59 57.15 56.1 56.2 56.5 19/03/2022 10:01:37 40.32 41.98 43.64 41.9 47.8 46.7 56.34 56.43 57.15 56.1 56.2 56.5 19/03/2022 10:01:38 42.04 41.9 43.64 41.9 47.8 46.7 56.12 56.51 57.15 56.1 56.2 56.5 19/03/2022 10:01:39 42.07 42.68 43.64 41.9 47.8 46.7 56.59 56.68 57.15 56.1 56.2 56.5 19/03/2022 10:01:40 41.71 42.19 43.64 41.9 47.8 46.7 55.95 56.55 57.15 56.1 56.2 56.5 19/03/2022 10:01:41 42.23 42.86 43.64 41.9 47.8 46.7 57.47 57.25 57.25 56.1 56.2 56.5 19/03/2022 10:01:42 40.32 42.42 43.64 41.9 47.8 46.7 56.78 57.36 57.36 56.1 56.2 56.5 19/03/2022 10:01:43 38.96 41.85 43.64 41.9 47.8 46.7 56.7 57.13 57.36 56.1 56.2 56.5 19/03/2022 10:01:44 40.01 40.88 43.64 41.9 47.8 46.7 56.09 56.98 57.36 56.1 56.2 56.5 19/03/2022 10:01:45 42.3 41.94 43.64 41.9 47.8 46.7 56.83 56.96 57.36 56.1 56.2 56.5 19/03/2022 10:01:46 42.14 42.5 43.64 41.9 47.8 46.7 57.63 57.42 57.42 56.1 56.2 56.5 19/03/2022 10:01:47 38.15 42.56 43.64 41.9 47.8 46.7 58.44 58.35 58.35 56.1 56.3 56.5 19/03/2022 10:01:48 42.26 41.87 43.64 41.9 47.8 46.7 60.28 60.02 60.02 56.1 56.3 56.5 19/03/2022 10:01:49 40.56 41.76 43.64 41.9 47.8 46.7 61.02 61.11 61.11 56.2 56.3 56.5 19/03/2022 10:01:50 41.04 41.82 43.64 41.9 47.8 46.7 56.49 60.26 61.11 56.2 56.3 56.5 19/03/2022 10:01:51 40.86 41.49 43.64 41.9 47.8 46.7 55.59 58.28 61.11 56.2 56.3 56.5 19/03/2022 10:01:52 41 41.99 43.64 41.9 47.8 46.7 55.37 56.83 61.11 56.2 56.3 56.5 19/03/2022 10:01:53 42.51 42.7 43.64 41.9 47.8 46.7 55.32 56.05 61.11 56.2 56.3 56.5 19/03/2022 10:01:54 41.63 42.18 43.64 41.9 47.8 46.7 56.48 56.17 61.11 56.2 56.3 56.5 19/03/2022 10:01:55 43.49 43.23 43.64 41.9 47.8 46.7 56.21 56.39 61.11 56.2 56.3 56.5 19/03/2022 10:01:56 42.7 43.52 43.52 41.9 47.8 46.7 55.2 56.21 61.11 56.2 56.3 56.5 19/03/2022 10:01:57 38.89 43.01 43.52 41.9 47.8 46.7 56.5 56.26 61.11 56.2 56.3 56.5 19/03/2022 10:01:58 41.98 41.54 43.52 41.9 47.8 46.7 56.54 56.46 61.11 56.2 56.3 56.5 19/03/2022 10:01:59 41.69 42.4 43.52 41.9 47.8 46.7 55.58 56.49 61.11 56.2 56.3 56.5 19/03/2022 10:02:00 42.75 42.68 43.52 41.9 47.8 46.7 56.7 56.62 61.11 56.2 56.3 56.5 19/03/2022 10:02:01 42.4 42.81 43.52 41.9 47.8 46.7 55.88 56.51 61.11 56.2 56.3 56.5 19/03/2022 10:02:02 42.76 43.01 43.52 41.9 47.8 46.7 55.52 56.11 61.11 56.2 56.3 56.5 19/03/2022 10:02:03 41.36 42.85 43.52 41.9 47.8 46.7 55.47 55.92 61.11 56.2 56.3 56.5 19/03/2022 10:02:04 41.01 42.34 43.52 41.9 47.8 46.7 55.31 55.67 61.11 56.2 56.3 56.5 19/03/2022 10:02:05 40.18 41.69 43.52 41.9 47.8 46.7 54.76 55.59 61.11 56.2 56.3 56.5 19/03/2022 10:02:06 41.04 41.5 43.52 41.9 47.8 46.7 55.9 55.64 61.11 56.2 56.3 56.5 19/03/2022 10:02:07 42.73 42.36 43.52 41.9 47.8 46.7 55.95 56 61.11 56.2 56.3 56.5 19/03/2022 10:02:08 41.58 42.55 43.52 41.9 47.8 46.7 55.71 56.2 61.11 56.2 56.3 56.5 19/03/2022 10:02:09 41.43 42.21 43.52 41.9 47.8 46.7 55.95 56.01 61.11 56.2 56.3 56.5 19/03/2022 10:02:10 41.26 41.94 43.52 41.9 47.8 46.7 55.53 55.86 61.11 56.2 56.3 56.5 19/03/2022 10:02:11 42.69 42.99 43.52 41.9 47.8 46.7 56.18 56.2 61.11 56.2 56.3 56.5 19/03/2022 10:02:12 41.87 42.56 43.52 41.9 47.8 46.7 56.01 56.23 61.11 56.2 56.3 56.5 19/03/2022 10:02:13 40.24 42.51 43.52 41.9 47.8 46.7 55.17 55.97 61.11 56.2 56.3 56.5 19/03/2022 10:02:14 42.11 42.29 43.52 41.9 47.8 46.7 55.38 55.59 61.11 56.2 56.3 56.5 19/03/2022 10:02:15 42.77 42.75 43.52 41.9 47.8 46.7 55.78 55.73 61.11 56.2 56.3 56.5 19/03/2022 10:02:16 41.48 43.24 43.52 41.9 47.8 46.7 55.49 55.74 61.11 56.2 56.3 56.5 19/03/2022 10:02:17 42.98 42.86 43.52 41.9 47.8 46.7 56.51 56.28 61.11 56.2 56.3 56.5 19/03/2022 10:02:18 41.54 43.25 43.52 41.9 47.8 46.7 57.18 57 61.11 56.2 56.3 56.5 19/03/2022 10:02:19 43.05 43.23 43.52 41.9 47.8 46.7 57.05 57.17 60.26 56.2 56.3 56.5 19/03/2022 10:02:20 42 43.26 43.52 41.9 47.8 46.7 57.76 57.76 58.28 56.2 56.3 56.5 19/03/2022 10:02:21 41.52 42.17 43.52 41.9 47.8 46.7 57.82 57.95 57.95 56.2 56.3 56.5 19/03/2022 10:02:22 39.67 42.48 43.52 41.9 47.8 46.7 59.07 58.66 58.66 56.2 56.3 56.5 19/03/2022 10:02:23 41.48 41.51 43.52 41.9 47.8 46.7 60.01 59.99 59.99 56.3 56.3 56.5 19/03/2022 10:02:24 42.05 42.5 43.52 41.9 47.8 46.7 57.38 59.31 59.99 56.3 56.3 56.5 19/03/2022 10:02:25 41.82 42.41 43.52 41.9 47.8 46.7 58.24 58.4 59.99 56.3 56.3 56.5 19/03/2022 10:02:26 42.22 42.47 43.26 41.9 47.8 46.7 57.8 58.54 59.99 56.3 56.3 56.5 19/03/2022 10:02:27 42.07 42.95 43.26 41.9 47.8 46.7 57.5 58.24 59.99 56.3 56.3 56.5 19/03/2022 10:02:28 41.73 42.46 43.26 41.9 47.8 46.7 56.99 57.79 59.99 56.3 56.3 56.5 19/03/2022 10:02:29 43.08 43.11 43.26 41.9 47.8 46.7 56.52 57.49 59.99 56.3 56.3 56.5 19/03/2022 10:02:30 42.94 43.27 43.27 41.9 47.8 46.7 57.02 57.01 59.99 56.3 56.3 56.5 19/03/2022 10:02:31 40.93 43.17 43.27 41.9 47.8 46.7 58.56 58 59.99 56.3 56.3 56.5 19/03/2022 10:02:32 43.7 43.19 43.27 41.9 47.8 46.7 58.31 58.45 59.99 56.3 56.3 56.5 19/03/2022 10:02:33 43.46 43.74 43.74 41.9 47.8 46.7 56.77 58.11 59.99 56.3 56.3 56.5 19/03/2022 10:02:34 43.08 43.65 43.74 41.9 47.8 46.7 56.33 57.39 59.99 56.3 56.3 56.5 19/03/2022 10:02:35 42.64 43.73 43.74 41.9 47.8 46.7 56.72 56.89 59.99 56.3 56.3 56.5 19/03/2022 10:02:36 42.08 42.92 43.74 41.9 47.8 46.7 59.17 58.58 59.99 56.3 56.3 56.5 19/03/2022 10:02:37 41.28 43.34 43.74 41.9 47.8 46.7 57.35 58.64 59.99 56.3 56.3 56.5 19/03/2022 10:02:38 42.25 42.57 43.74 41.9 47.8 46.7 58.98 58.84 59.99 56.4 56.3 56.5 19/03/2022 10:02:39 43.3 43.25 43.74 41.9 47.8 46.7 60.36 60.16 60.16 56.4 56.3 56.5 19/03/2022 10:02:40 41.11 43.37 43.74 41.9 47.8 46.7 62.23 61.82 61.82 56.4 56.4 56.5 19/03/2022 10:02:41 42.25 42.82 43.74 41.9 47.8 46.7 59.77 62.11 62.11 56.5 56.4 56.5 19/03/2022 10:02:42 41.01 42.53 43.74 41.9 47.8 46.7 63.41 62.98 62.98 56.5 56.4 56.5 19/03/2022 10:02:43 42.14 42.64 43.74 41.9 47.8 46.7 62 62.65 62.98 56.6 56.4 56.6 19/03/2022 10:02:44 42.79 42.67 43.74 41.9 47.8 46.7 63.11 63.42 63.42 56.6 56.4 56.6 19/03/2022 10:02:45 41.61 42.9 43.74 41.9 47.8 46.7 63.05 63.34 63.42 56.7 56.4 56.6 19/03/2022 10:02:46 43.52 43.2 43.74 41.9 47.8 46.7 67.22 66.31 66.31 56.8 56.5 56.6 19/03/2022 10:02:47 43.97 44.12 44.12 41.9 47.8 46.7 73.65 72.52 72.52 57.4 56.7 56.6 19/03/2022 10:02:48 47.49 46.77 46.77 42 47.8 46.7 79.89 78.59 78.59 59.4 57.6 56.9 19/03/2022 10:02:49 47.52 47.41 47.41 42 47.8 46.7 77.64 79.02 79.02 60.3 58.1 57 19/03/2022 10:02:50 47.32 47.42 47.42 42.1 47.8 46.7 74.64 77.79 79.02 60.7 58.3 57.1 19/03/2022 10:02:51 46.36 47.54 47.54 42.1 47.9 46.7 77.2 77.18 79.02 61.3 58.6 57.2 19/03/2022 10:02:52 46.08 46.66 47.54 42.1 47.9 46.7 74.86 76.77 79.02 61.6 58.8 57.3 19/03/2022 10:02:53 42.31 46.42 47.54 42.1 47.9 46.7 71.11 75.64 79.02 61.7 58.9 57.3 19/03/2022 10:02:54 45.47 45.38 47.54 42.1 47.9 46.7 67.28 73.36 79.02 61.8 58.9 57.3 19/03/2022 10:02:55 44.4 45.29 47.54 42.1 47.9 46.7 66.77 70.52 79.02 61.8 59 57.3 19/03/2022 10:02:56 43.86 44.76 47.54 42.1 47.9 46.7 67.69 68.78 79.02 61.9 59 57.3 19/03/2022 10:02:57 44.09 44.67 47.54 42.2 47.9 46.7 63.77 68.23 79.02 61.9 59 57.3 19/03/2022 10:02:58 41.23 43.97 47.54 42.2 47.9 46.7 68.1 67.67 79.02 61.9 59.1 57.4 19/03/2022 10:02:59 44.48 43.96 47.54 42.2 47.9 46.7 61.09 67.43 79.02 61.9 59.1 57.4 19/03/2022 10:03:00 44.22 44.39 47.54 42.2 47.9 46.7 66.54 66.09 79.02 62 59.1 57.4 19/03/2022 10:03:01 43.67 44.43 47.54 42.2 47.9 46.7 64.66 66.04 79.02 62 59.1 57.4 19/03/2022 10:03:02 43.5 44.26 47.54 42.2 47.9 46.7 63.4 65.04 79.02 62 59.1 57.4 19/03/2022 10:03:03 42.72 44.13 47.54 42.2 47.9 46.7 60.21 64.16 79.02 62 59.1 57.4 19/03/2022 10:03:04 44.14 43.82 47.54 42.2 47.9 46.7 59.88 62.01 79.02 62 59.1 57.4 19/03/2022 10:03:05 45.24 44.88 47.54 42.2 47.9 46.7 61.73 61.59 79.02 62 59.1 57.4 19/03/2022 10:03:06 44.62 44.96 47.54 42.2 47.9 46.7 61.7 61.93 79.02 62 59.1 57.4 19/03/2022 10:03:07 44.32 44.97 47.54 42.3 47.9 46.7 64.17 63.63 79.02 62.1 59.1 57.4 19/03/2022 10:03:08 44.78 45.23 47.54 42.3 47.9 46.7 61.07 63.54 79.02 62.1 59.2 57.4 19/03/2022 10:03:09 41.89 44.61 47.54 42.3 47.9 46.7 60.6 62.3 79.02 62.1 59.2 57.4 19/03/2022 10:03:10 42.55 43.2 47.54 42.3 47.9 46.7 60.8 61.51 79.02 62.1 59.2 57.4 19/03/2022 10:03:11 42.09 42.99 47.54 42.3 47.9 46.7 60.9 61.18 79.02 62.1 59.2 57.4 19/03/2022 10:03:12 43.61 43.52 47.54 42.3 47.9 46.7 59.46 60.95 79.02 62.1 59.2 57.4 19/03/2022 10:03:13 43.56 43.85 47.54 42.3 47.9 46.7 59.77 60.22 79.02 62.1 59.2 57.4 19/03/2022 10:03:14 44.1 44.26 47.54 42.3 47.9 46.7 60.85 60.68 79.02 62.1 59.2 57.4 19/03/2022 10:03:15 45.32 44.88 47.54 42.3 47.9 46.7 60.93 61.17 79.02 62.1 59.2 57.4 19/03/2022 10:03:16 44.09 44.81 47.54 42.3 47.9 46.7 59.23 60.88 79.02 62.1 59.2 57.4 19/03/2022 10:03:17 46.26 45.91 47.54 42.3 47.9 46.7 60.74 60.52 79.02 62.1 59.2 57.4 19/03/2022 10:03:18 45.75 45.82 47.54 42.4 47.9 46.7 60.63 60.88 79.02 62.1 59.2 57.4 19/03/2022 10:03:19 46.72 46.54 47.54 42.4 47.9 46.7 60.1 60.7 77.79 62.1 59.2 57.4 19/03/2022 10:03:20 46.62 46.7 47.54 42.4 47.9 46.7 60.33 60.37 77.18 62.1 59.2 57.4 19/03/2022 10:03:21 45.99 46.76 46.76 42.4 47.9 46.7 60.63 60.63 76.77 62.1 59.2 57.4 19/03/2022 10:03:22 44.17 46.35 46.76 42.4 47.9 46.7 59.31 60.59 75.64 62.1 59.2 57.4 19/03/2022 10:03:23 44.01 45.05 46.76 42.4 47.9 46.7 59.79 60.09 73.36 62.1 59.2 57.4 19/03/2022 10:03:24 43.04 44.67 46.76 42.5 47.9 46.7 58.5 60.07 70.52 62.1 59.2 57.4 19/03/2022 10:03:25 42.18 44.13 46.76 42.4 47.9 46.7 57.53 59.09 68.78 62.1 59.2 57.4 19/03/2022 10:03:26 43 43.41 46.76 42.5 47.9 46.7 56.92 58.21 68.23 62.1 59.2 57.4 19/03/2022 10:03:27 41.49 43.14 46.76 42.5 47.9 46.7 56.72 57.4 67.67 62.1 59.2 57.4 19/03/2022 10:03:28 41.24 42.18 46.76 42.5 47.9 46.7 56.11 56.93 67.43 62.1 59.2 57.4 19/03/2022 10:03:29 42.88 42.87 46.76 42.5 47.9 46.7 56.37 56.87 66.09 62.1 59.2 57.4 19/03/2022 10:03:30 42.65 43.06 46.76 42.5 47.9 46.7 55.78 56.52 66.04 62.1 59.2 57.4 19/03/2022 10:03:31 41.17 43.08 46.76 42.5 47.9 46.7 56.8 56.82 65.04 62.1 59.2 57.4 19/03/2022 10:03:32 35 41.85 46.76 42.5 47.9 46.7 55.72 56.36 64.16 62.1 59.2 57.4 19/03/2022 10:03:33 42.41 41.93 46.76 42.5 47.9 46.7 56.02 56.18 63.63 62.1 59.2 57.4 19/03/2022 10:03:34 40.21 41.87 46.76 42.4 47.9 46.7 55.66 56.12 63.63 62.1 59.2 57.4 19/03/2022 10:03:35 43.08 42.66 46.76 42.5 47.9 46.7 56.82 56.66 63.63 62.2 59.2 57.4 19/03/2022 10:03:36 42.51 43.22 46.76 42.5 47.9 46.7 57.22 57.15 63.63 62.2 59.2 57.4 19/03/2022 10:03:37 41.59 43.07 46.76 42.5 47.9 46.7 56.02 56.94 63.54 62.2 59.2 57.4 19/03/2022 10:03:38 41.87 42.37 46.76 42.5 47.9 46.7 56.24 56.53 62.3 62.2 59.2 57.4 19/03/2022 10:03:39 41.06 42.43 46.76 42.5 47.9 46.7 56.58 56.58 61.51 62.2 59.2 57.4 19/03/2022 10:03:40 41.57 42.56 46.76 42.4 47.9 46.7 56.2 56.64 61.18 62.2 59.2 57.4 19/03/2022 10:03:41 42.64 42.33 46.76 42.4 47.9 46.7 55.71 56.37 61.17 62.2 59.2 57.4 19/03/2022 10:03:42 40.6 42.37 46.76 42.5 47.9 46.7 55.44 55.99 61.17 62.2 59.2 57.4 19/03/2022 10:03:43 39.27 41.92 46.76 42.4 47.9 46.7 56.21 56.36 61.17 62.2 59.2 57.4 19/03/2022 10:03:44 40.37 41.5 46.76 42.4 47.9 46.7 55.44 55.98 61.17 62.2 59.2 57.4 19/03/2022 10:03:45 43.53 42.92 46.76 42.5 47.9 46.7 56.08 56.05 60.88 62.2 59.2 57.4 19/03/2022 10:03:46 41.04 43.09 46.76 42.5 47.9 46.7 55.57 55.86 60.88 62.2 59.2 57.4 19/03/2022 10:03:47 43.42 43.12 46.76 42.5 47.9 46.7 56.06 56.2 60.88 62.2 59.2 57.4 19/03/2022 10:03:48 42.66 43.22 46.76 42.5 47.9 46.7 55.97 56.21 60.7 62.2 59.2 57.4 19/03/2022 10:03:49 42.06 43.63 46.76 42.5 47.9 46.7 55.76 56.04 60.63 62.2 59.2 57.4 19/03/2022 10:03:50 42.47 42.66 46.76 42.5 47.9 46.7 55.69 55.91 60.63 62.2 59.2 57.4 19/03/2022 10:03:51 41.35 42.67 46.35 42.5 47.9 46.7 55.14 55.8 60.59 62.2 59.2 57.4 19/03/2022 10:03:52 41.95 42.31 45.05 42.5 47.9 46.7 56.09 55.98 60.09 62.2 59.2 57.4 19/03/2022 10:03:53 42.94 42.95 44.67 42.5 47.9 46.7 56.4 56.3 60.07 62.2 59.2 57.4 19/03/2022 10:03:54 40.66 42.54 44.13 42.5 47.9 46.7 55.89 56.23 59.09 62.2 59.2 57.4 19/03/2022 10:03:55 42.28 42.98 43.63 42.5 47.9 46.7 55.36 56.1 58.21 62.2 59.2 57.4 19/03/2022 10:03:56 40.88 42.64 43.63 42.5 47.9 46.7 55.95 55.97 57.4 62.2 59.2 57.4 19/03/2022 10:03:57 43 42.69 43.63 42.5 47.9 46.7 56.57 56.42 57.15 62.2 59.2 57.4 19/03/2022 10:03:58 41.29 42.9 43.63 42.5 47.9 46.7 56.09 56.4 57.15 62.2 59.2 57.4 19/03/2022 10:03:59 43.92 43.6 43.63 42.5 47.9 46.7 55.86 56.25 57.15 62.2 59.2 57.4 19/03/2022 10:04:00 41.64 43.91 43.91 42.5 47.9 46.7 55.53 56.02 57.15 62.2 59.2 57.4 19/03/2022 10:04:01 40.55 42.21 43.91 42.5 47.9 46.7 55.59 55.77 57.15 62.2 59.2 57.4 19/03/2022 10:04:02 41.59 41.95 43.91 42.5 47.9 46.7 55.81 56.07 57.15 62.2 59.2 57.4 19/03/2022 10:04:03 41.62 42.22 43.91 42.4 47.9 46.7 56.01 56.09 57.15 62.2 59.2 57.4 19/03/2022 10:04:04 43.69 43.36 43.91 42.5 47.9 46.7 55.53 56.09 57.15 62.2 59.2 57.4 19/03/2022 10:04:05 40.68 43.18 43.91 42.5 47.9 46.7 55.54 55.88 57.15 62.2 59.2 57.4 19/03/2022 10:04:06 41.69 42.31 43.91 42.5 47.9 46.7 55.79 55.77 56.94 62.2 59.2 57.4 19/03/2022 10:04:07 41.48 42.99 43.91 42.4 47.9 46.7 56.39 56.21 56.64 62.2 59.2 57.4 19/03/2022 10:04:08 41.52 41.76 43.91 42.4 47.9 46.7 56.02 56.29 56.64 62.2 59.2 57.4 19/03/2022 10:04:09 43.26 42.94 43.91 42.4 47.9 46.7 55.6 56.23 56.64 62.2 59.2 57.4 19/03/2022 10:04:10 41.91 42.72 43.91 42.4 47.9 46.7 55.71 55.99 56.42 62.2 59.2 57.4 19/03/2022 10:04:11 42.55 42.92 43.91 42.4 47.9 46.7 56.48 56.24 56.42 62.2 59.2 57.4 19/03/2022 10:04:12 40.37 42.86 43.91 42.4 47.9 46.7 55.72 56.31 56.42 62.2 59.2 57.4 19/03/2022 10:04:13 41.06 42.07 43.91 42.4 47.9 46.7 55.77 56.21 56.42 62.2 59.2 57.4 19/03/2022 10:04:14 43.35 43.04 43.91 42.4 47.9 46.7 56.28 56.16 56.42 62.2 59.2 57.4 19/03/2022 10:04:15 40.96 42.55 43.91 42.4 47.9 46.7 56.42 56.48 56.48 62.2 59.2 57.4 19/03/2022 10:04:16 43.5 43.01 43.91 42.4 47.9 46.7 56.2 56.54 56.54 62.2 59.2 57.4 19/03/2022 10:04:17 42.97 43.7 43.91 42.4 47.9 46.7 56.34 56.43 56.54 62.2 59.2 57.4 19/03/2022 10:04:18 40.83 42.96 43.91 42.4 47.9 46.7 56.03 56.65 56.65 62.2 59.2 57.4 19/03/2022 10:04:19 42.41 43.11 43.91 42.4 47.9 46.7 56.52 56.41 56.65 62.2 59.2 57.4 19/03/2022 10:04:20 41.89 42.29 43.91 42.4 47.9 46.7 55.8 56.57 56.65 62.2 59.2 57.4 19/03/2022 10:04:21 42.22 42.58 43.91 42.4 47.9 46.7 54.9 55.95 56.65 62.2 59.2 57.4 19/03/2022 10:04:22 42.13 42.61 43.91 42.4 47.9 46.7 55.49 55.68 56.65 62.2 59.2 57.4 19/03/2022 10:04:23 39.03 42.55 43.91 42.4 47.9 46.7 55.39 55.56 56.65 62.2 59.2 57.4 19/03/2022 10:04:24 41.33 41.18 43.91 42.4 47.9 46.7 55.41 55.63 56.65 62.2 59.2 57.4 19/03/2022 10:04:25 42.16 42.53 43.91 42.4 47.9 46.7 55.55 55.71 56.65 62.2 59.2 57.4 19/03/2022 10:04:26 40.54 42.6 43.91 42.4 47.9 46.7 55.81 56.02 56.65 62.2 59.2 57.4 19/03/2022 10:04:27 41.37 41.55 43.91 42.4 47.9 46.7 55.01 55.53 56.65 62.2 59.2 57.4 19/03/2022 10:04:28 39.24 42.35 43.91 42.4 47.9 46.7 55.3 55.42 56.65 62.2 59.2 57.4 19/03/2022 10:04:29 42.45 41.91 43.91 42.4 47.9 46.7 55.56 55.56 56.65 62.2 59.2 57.4 19/03/2022 10:04:30 41.36 42 43.7 42.4 47.9 46.7 56.08 56.07 56.65 62.2 59.2 57.4 19/03/2022 10:04:31 42.53 42.78 43.7 42.4 47.9 46.7 55.71 55.92 56.65 62.2 59.2 57.4 19/03/2022 10:04:32 41.28 42.79 43.7 42.4 47.9 46.7 55.84 55.97 56.65 62.2 59.2 57.4 19/03/2022 10:04:33 40.69 42.11 43.7 42.4 47.9 46.7 55.17 55.84 56.65 62.2 59.2 57.4 19/03/2022 10:04:34 42.2 42.37 43.7 42.4 47.9 46.7 55.13 55.46 56.65 62.2 59.2 57.4 19/03/2022 10:04:35 42.02 42.56 43.7 42.4 47.9 46.7 55.71 55.79 56.65 62.2 59.2 57.4 19/03/2022 10:04:36 42.11 42.59 43.7 42.4 47.9 46.7 55.18 55.61 56.65 62.1 59.2 57.4 19/03/2022 10:04:37 42.53 42.78 43.7 42.4 47.9 46.7 55.57 55.61 56.65 62.1 59.2 57.4 19/03/2022 10:04:38 42.09 43.03 43.7 42.4 47.9 46.7 55.52 55.71 56.65 62.1 59.2 57.4 19/03/2022 10:04:39 41.11 42.73 43.7 42.4 47.9 46.7 55.25 55.56 56.65 62.1 59.2 57.4 19/03/2022 10:04:40 42.36 42.72 43.7 42.4 47.9 46.7 55.8 55.72 56.65 62.1 59.2 57.4 19/03/2022 10:04:41 42.83 42.77 43.7 42.4 47.9 46.7 56.3 56.22 56.65 62.1 59.2 57.4 19/03/2022 10:04:42 41.26 42.74 43.7 42.4 47.9 46.7 55.43 56.14 56.65 62.1 59.2 57.4 19/03/2022 10:04:43 43.15 43.07 43.7 42.4 47.9 46.7 55.4 55.76 56.65 62.1 59.2 57.4 19/03/2022 10:04:44 42.4 42.84 43.7 42.4 47.9 46.7 56.22 56.01 56.65 62.1 59.2 57.4 19/03/2022 10:04:45 39.5 42.78 43.7 42.4 47.9 46.7 55.24 56.09 56.65 62.1 59.2 57.4 19/03/2022 10:04:46 43.94 43.44 43.7 42.4 47.9 46.7 56.37 56.09 56.65 62.1 59.2 57.4 19/03/2022 10:04:47 41.67 43.11 43.44 42.4 47.9 46.7 55.91 56.24 56.65 62.1 59.2 57.4 19/03/2022 10:04:48 41.81 42.99 43.44 42.4 47.9 46.7 55.58 56.01 56.57 62.1 59.2 57.4 19/03/2022 10:04:49 41.32 42.38 43.44 42.4 47.9 46.7 55.37 55.81 56.57 62.1 59.2 57.4 19/03/2022 10:04:50 41.97 42.05 43.44 42.4 47.9 46.7 55.25 55.7 56.24 62.1 59.2 57.4 19/03/2022 10:04:51 39.81 42.08 43.44 42.4 47.9 46.7 55.34 55.57 56.24 62.1 59.2 57.4 19/03/2022 10:04:52 42.69 42.39 43.44 42.4 47.9 46.7 56 55.97 56.24 62.1 59.2 57.4 19/03/2022 10:04:53 42.76 42.97 43.44 42.4 47.9 46.7 55.35 55.75 56.24 62.1 59.2 57.4 19/03/2022 10:04:54 41.74 42.61 43.44 42.4 47.9 46.7 56.17 55.94 56.24 62.1 59.2 57.4 19/03/2022 10:04:55 43.15 43.24 43.44 42.4 47.9 46.7 55.64 56.02 56.24 62.1 59.2 57.4 19/03/2022 10:04:56 42.96 43.26 43.44 42.4 47.9 46.7 56.16 56.19 56.24 62.2 59.2 57.4 19/03/2022 10:04:57 43.68 43.6 43.6 42.4 47.9 46.7 56.05 56.23 56.24 62.2 59.2 57.4 19/03/2022 10:04:58 43.85 43.96 43.96 42.4 47.9 46.7 56.02 56.25 56.25 62.2 59.2 57.4 19/03/2022 10:04:59 40.98 43.94 43.96 42.4 47.9 46.7 55.66 56.19 56.25 62.2 59.2 57.4 19/03/2022 10:05:00 40.61 42.9 43.96 42.4 47.9 46.7 55.17 55.82 56.25 62.1 59.2 57.4 19/03/2022 10:05:01 42.75 42.55 43.96 42.4 47.9 46.7 55.65 55.83 56.25 62.2 59.2 57.4 19/03/2022 10:05:02 43.04 43.41 43.96 42.4 47.9 46.7 55.88 55.83 56.25 62.1 59.2 57.4 19/03/2022 10:05:03 40.84 42.79 43.96 42.4 47.9 46.7 55.4 55.82 56.25 62.1 59.2 57.4 19/03/2022 10:05:04 40.03 42.01 43.96 42.4 47.9 46.7 55.79 55.82 56.25 62.1 59.2 57.4 19/03/2022 10:05:05 42.37 42.19 43.96 42.4 47.9 46.7 55.36 55.81 56.25 62.2 59.2 57.4 19/03/2022 10:05:06 43.22 42.93 43.96 42.4 47.9 46.7 55.73 55.92 56.25 62.2 59.2 57.4 19/03/2022 10:05:07 37.52 42.7 43.96 42.4 47.9 46.7 55.27 55.73 56.25 62.1 59.2 57.4 19/03/2022 10:05:08 39.71 40.96 43.96 42.4 47.9 46.7 55.68 55.77 56.25 62.2 59.2 57.4 19/03/2022 10:05:09 40.65 41.43 43.96 42.4 47.9 46.7 55.45 55.81 56.25 62.1 59.2 57.4 19/03/2022 10:05:10 42.64 42.6 43.96 42.4 47.9 46.7 55.7 55.72 56.25 62.2 59.2 57.4 19/03/2022 10:05:11 40.79 42.09 43.96 42.4 47.9 46.7 56.03 56.03 56.25 62.2 59.2 57.4 19/03/2022 10:05:12 42.16 42.03 43.96 42.4 47.9 46.7 55.34 56.1 56.25 62.2 59.2 57.4 19/03/2022 10:05:13 41.57 42.57 43.96 42.4 47.9 46.7 55.99 55.97 56.25 62.2 59.2 57.4 19/03/2022 10:05:14 42.95 42.76 43.96 42.4 47.9 46.7 55.98 56.16 56.25 62.2 59.2 57.4 19/03/2022 10:05:15 36.33 42.52 43.96 42.4 47.9 46.7 56.09 56.54 56.54 62.2 59.2 57.4 19/03/2022 10:05:16 43.91 43.03 43.96 42.4 47.9 46.7 56.19 56.27 56.54 62.2 59.2 57.4 19/03/2022 10:05:17 41.46 43.45 43.96 42.4 47.9 46.7 56.44 56.47 56.54 62.2 59.2 57.4 19/03/2022 10:05:18 43.61 43.31 43.96 42.4 47.9 46.7 55.86 56.24 56.54 62.2 59.2 57.4 19/03/2022 10:05:19 43.05 43.43 43.96 42.4 47.9 46.7 55.96 56.12 56.54 62.2 59.2 57.4 19/03/2022 10:05:20 40.61 43.26 43.96 42.4 47.9 46.7 55.11 56.11 56.54 62.2 59.2 57.4 19/03/2022 10:05:21 41.44 42.45 43.96 42.4 47.9 46.7 55.96 55.9 56.54 62.2 59.2 57.4 19/03/2022 10:05:22 43.14 42.88 43.96 42.4 47.9 46.7 56.08 56.16 56.54 62.2 59.2 57.4 19/03/2022 10:05:23 41.81 42.98 43.96 42.4 47.9 46.7 56.71 56.72 56.72 62.2 59.2 57.4 19/03/2022 10:05:24 42.32 43.01 43.96 42.4 47.9 46.7 55.89 56.59 56.72 62.2 59.2 57.4 19/03/2022 10:05:25 41.37 42.66 43.96 42.4 47.9 46.7 56.09 56.29 56.72 62.2 59.2 57.4 19/03/2022 10:05:26 41.7 42.09 43.96 42.4 47.9 46.7 56.09 56.29 56.72 62.2 59.2 57.4 19/03/2022 10:05:27 40.69 42.41 43.96 42.4 47.9 46.7 55.2 56.23 56.72 62.2 59.2 57.4 19/03/2022 10:05:28 40.81 41.37 43.94 42.4 47.9 46.7 55.58 55.7 56.72 62.2 59.2 57.4 19/03/2022 10:05:29 42.85 42.98 43.45 42.4 47.9 46.7 55.57 55.79 56.72 62.2 59.2 57.4 19/03/2022 10:05:30 42.8 42.99 43.45 42.4 47.9 46.7 55.41 55.59 56.72 62.1 59.2 57.4 19/03/2022 10:05:31 41.99 42.74 43.45 42.4 47.9 46.7 55.45 55.7 56.72 62.1 59.2 57.4 19/03/2022 10:05:32 41.57 42.9 43.45 42.4 47.9 46.7 55.71 55.99 56.72 62.1 59.2 57.4 19/03/2022 10:05:33 39.78 42.09 43.45 42.4 47.9 46.7 56.32 56.12 56.72 62.1 59.2 57.4 19/03/2022 10:05:34 42.15 42.29 43.45 42.4 47.9 46.7 55.43 56.03 56.72 62.1 59.2 57.4 19/03/2022 10:05:35 42.35 42.79 43.45 42.4 47.9 46.7 55.92 56.05 56.72 62.1 59.2 57.4 19/03/2022 10:05:36 41.41 42.11 43.45 42.4 47.9 46.7 55.59 55.95 56.72 62.1 59.2 57.4 19/03/2022 10:05:37 41.08 41.89 43.45 42.4 47.9 46.7 55.41 55.89 56.72 62.1 59.2 57.4 19/03/2022 10:05:38 42.63 42.79 43.45 42.4 47.9 46.7 55.3 55.52 56.72 62.1 59.2 57.4 19/03/2022 10:05:39 43.54 43.39 43.45 42.4 47.9 46.7 56.05 55.95 56.72 62.1 59.2 57.4 19/03/2022 10:05:40 41.36 43.7 43.7 42.4 47.9 46.7 55.99 56.16 56.72 62.1 59.2 57.4 19/03/2022 10:05:41 42.77 42.96 43.7 42.4 47.9 46.7 55.83 56.28 56.72 62.1 59.2 57.4 19/03/2022 10:05:42 41.92 42.7 43.7 42.4 47.9 46.7 54.97 56 56.72 62.1 59.2 57.4 19/03/2022 10:05:43 40.53 42.7 43.7 42.4 47.9 46.7 55.72 55.64 56.72 62.1 59.2 57.4 19/03/2022 10:05:44 42.75 42.41 43.7 42.4 47.9 46.7 56.34 56.16 56.72 62.1 59.2 57.4 19/03/2022 10:05:45 41.54 42.62 43.7 42.4 47.9 46.7 56.05 56.14 56.72 62.1 59.2 57.4 19/03/2022 10:05:46 43.84 43.55 43.7 42.4 47.9 46.7 55.89 56.11 56.72 62.1 59.2 57.4 19/03/2022 10:05:47 39.97 43.54 43.7 42.4 47.9 46.7 55.39 56.1 56.72 62.1 59.2 57.4 19/03/2022 10:05:48 43.01 42.79 43.7 42.4 47.9 46.7 55.64 55.89 56.72 62.1 59.2 57.4 19/03/2022 10:05:49 39.36 42.9 43.7 42.4 47.9 46.7 55.37 55.69 56.72 62.1 59.2 57.4 19/03/2022 10:05:50 42.35 42.11 43.7 42.4 47.9 46.7 56.24 56.17 56.72 62.1 59.2 57.4 19/03/2022 10:05:51 41.91 42.46 43.7 42.4 47.9 46.7 56.03 56.24 56.72 62.1 59.2 57.4 19/03/2022 10:05:52 43.23 43.15 43.7 42.4 47.9 46.7 56.45 56.51 56.72 62.1 59.2 57.4 19/03/2022 10:05:53 42.18 42.87 43.7 42.4 47.9 46.7 56.23 56.52 56.59 62.1 59.2 57.4 19/03/2022 10:05:54 38.71 42.74 43.7 42.4 47.9 46.7 56.4 56.52 56.52 62.1 59.2 57.4 19/03/2022 10:05:55 42.69 42.16 43.7 42.4 47.9 46.7 56.01 56.5 56.52 62.1 59.2 57.4 19/03/2022 10:05:56 41.92 42.73 43.7 42.4 47.9 46.7 55.92 56.18 56.52 62.1 59.2 57.4 19/03/2022 10:05:57 40.85 42.36 43.7 42.4 47.9 46.7 55.63 55.98 56.52 62.1 59.2 57.4 19/03/2022 10:05:58 43.06 42.77 43.7 42.4 47.9 46.7 56.15 56.11 56.52 62.1 59.2 57.4 19/03/2022 10:05:59 43.04 43.33 43.7 42.4 47.9 46.7 55.68 56.12 56.52 62.1 59.2 57.4 19/03/2022 10:06:00 41.53 43.39 43.7 42.4 47.9 46.7 56.12 56.07 56.52 62.1 59.2 57.4 19/03/2022 10:06:01 41.87 42.7 43.7 42.4 47.9 46.7 55.84 56.13 56.52 62.1 59.2 57.4 19/03/2022 10:06:02 40.99 42.47 43.7 42.4 47.9 46.7 56.64 56.45 56.52 62.1 59.2 57.4 19/03/2022 10:06:03 41.51 42.48 43.7 42.4 47.9 46.7 55.54 56.34 56.52 62.1 59.2 57.4 19/03/2022 10:06:04 42.35 42.61 43.7 42.4 47.9 46.7 55.26 56.05 56.52 62.1 59.2 57.4 19/03/2022 10:06:05 40.82 42.73 43.7 42.4 47.9 46.7 56.3 56.15 56.52 62.1 59.2 57.4 19/03/2022 10:06:06 42.15 42.07 43.7 42.4 47.9 46.7 56.16 56.22 56.52 62.1 59.2 57.4 19/03/2022 10:06:07 40.27 42.04 43.7 42.4 47.9 46.7 56.22 56.33 56.52 62.1 59.2 57.4 19/03/2022 10:06:08 43.9 43.16 43.7 42.4 47.9 46.7 56.65 56.62 56.62 62.1 59.2 57.4 19/03/2022 10:06:09 41.09 43.32 43.7 42.4 47.9 46.7 57.68 57.3 57.3 62.1 59.2 57.4 19/03/2022 10:06:10 42.69 43.17 43.55 42.4 47.9 46.7 56.36 57.25 57.3 62.1 59.2 57.4 19/03/2022 10:06:11 40.93 42.42 43.55 42.4 47.9 46.7 56.58 56.81 57.3 62.1 59.2 57.4 19/03/2022 10:06:12 41.74 42.64 43.55 42.4 47.9 46.7 57.26 57.07 57.3 62.1 59.2 57.4 19/03/2022 10:06:13 42.03 42.37 43.55 42.4 47.9 46.7 57.73 57.55 57.55 62.1 59.2 57.4 19/03/2022 10:06:14 42.9 42.85 43.55 42.4 47.9 46.7 57.36 57.77 57.77 62.1 59.2 57.4 19/03/2022 10:06:15 41.05 42.66 43.55 42.4 47.9 46.7 56.7 57.35 57.77 62.1 59.2 57.4 19/03/2022 10:06:16 43.32 43.3 43.54 42.4 47.9 46.7 56.23 57.01 57.77 62.1 59.2 57.4 19/03/2022 10:06:17 40.31 43.15 43.39 42.4 47.9 46.7 55.96 56.79 57.77 62.1 59.2 57.4 19/03/2022 10:06:18 44.3 43.52 43.52 42.4 47.9 46.7 56.44 56.43 57.77 62.1 59.2 57.4 19/03/2022 10:06:19 43 43.81 43.81 42.5 47.9 46.7 57.12 56.87 57.77 62.1 59.2 57.4 19/03/2022 10:06:20 40.63 43.7 43.81 42.4 47.9 46.7 56.03 57.01 57.77 62.1 59.2 57.4 19/03/2022 10:06:21 41.62 42.62 43.81 42.4 47.9 46.7 56.31 56.55 57.77 62.1 59.2 57.4 19/03/2022 10:06:22 43.17 43.25 43.81 42.4 47.9 46.7 56.58 56.83 57.77 62.1 59.2 57.4 19/03/2022 10:06:23 43.14 43.29 43.81 42.4 47.9 46.7 56.94 56.84 57.77 62.1 59.2 57.4 19/03/2022 10:06:24 40.98 43.33 43.81 42.4 47.9 46.7 57.03 56.99 57.77 62.1 59.2 57.4 19/03/2022 10:06:25 42.03 42.32 43.81 42.4 47.9 46.7 57.9 57.7 57.77 62.1 59.2 57.4 19/03/2022 10:06:26 42.08 42.69 43.81 42.4 47.9 46.7 56.66 57.67 57.77 62.1 59.2 57.4 19/03/2022 10:06:27 42.57 42.69 43.81 42.4 47.9 46.7 57.44 57.47 57.77 62.1 59.2 57.4 19/03/2022 10:06:28 41.56 43.01 43.81 42.4 47.9 46.7 57.16 57.61 57.77 62.1 59.2 57.4 19/03/2022 10:06:29 38.84 42.03 43.81 42.4 47.9 46.7 57.99 57.97 57.97 62.1 59.2 57.4 19/03/2022 10:06:30 44.17 43.2 43.81 42.4 47.9 46.7 57.54 57.99 57.99 62.1 59.2 57.4 19/03/2022 10:06:31 43.43 44 44 42.4 47.9 46.7 56.45 57.62 57.99 62.1 59.2 57.4 19/03/2022 10:06:32 44.21 44.44 44.44 42.5 47.9 46.7 57.9 57.63 57.99 62.1 59.2 57.4 19/03/2022 10:06:33 40.89 43.8 44.44 42.5 47.9 46.7 57.77 57.97 57.99 62.1 59.2 57.4 19/03/2022 10:06:34 41.64 42.78 44.44 42.4 47.9 46.7 58.07 58.19 58.19 62.1 59.2 57.4 19/03/2022 10:06:35 43.5 43.18 44.44 42.5 47.9 46.7 56.89 58.03 58.19 62.1 59.2 57.4 19/03/2022 10:06:36 42.26 43.43 44.44 42.5 47.9 46.7 56.9 57.43 58.19 62.1 59.2 57.4 19/03/2022 10:06:37 41.82 42.92 44.44 42.5 47.9 46.7 56.69 57.1 58.19 62.1 59.2 57.4 19/03/2022 10:06:38 41.98 42.57 44.44 42.5 47.9 46.7 56.73 57.11 58.19 62.1 59.3 57.4 19/03/2022 10:06:39 43 42.86 44.44 42.5 47.9 46.7 57 57.12 58.19 62.1 59.3 57.4 19/03/2022 10:06:40 41.36 43.01 44.44 42.5 47.9 46.7 57.4 57.38 58.19 62.1 59.3 57.4 19/03/2022 10:06:41 43.89 43.74 44.44 42.5 47.9 46.7 57.51 57.68 58.19 62.1 59.3 57.4 19/03/2022 10:06:42 41.55 43.58 44.44 42.5 47.9 46.7 57.54 57.68 58.19 62.1 59.3 57.4 19/03/2022 10:06:43 42.25 43.15 44.44 42.5 47.9 46.7 57.66 57.71 58.19 62.1 59.3 57.4 19/03/2022 10:06:44 40.69 42.5 44.44 42.5 47.9 46.7 57.64 57.85 58.19 62.1 59.3 57.4 19/03/2022 10:06:45 42.3 42.58 44.44 42.5 47.9 46.7 57.14 58.08 58.19 62.1 59.3 57.4 19/03/2022 10:06:46 43.11 43.14 44.44 42.5 47.9 46.7 57.76 57.73 58.19 62.1 59.3 57.4 19/03/2022 10:06:47 40.56 42.46 44.44 42.5 47.9 46.7 56.85 57.82 58.19 62.1 59.3 57.4 19/03/2022 10:06:48 43.37 42.9 44.44 42.5 47.9 46.7 57.24 57.57 58.19 62.1 59.3 57.4 19/03/2022 10:06:49 42.42 42.98 44.44 42.5 47.9 46.7 56.36 57.14 58.19 62.1 59.3 57.4 19/03/2022 10:06:50 43.27 43.44 44.44 42.5 47.9 46.7 56.03 56.69 58.19 62.1 59.3 57.4 19/03/2022 10:06:51 42.86 43.8 44.44 42.5 47.9 46.7 56.57 56.67 58.19 62.1 59.3 57.4 19/03/2022 10:06:52 41.36 42.81 44.44 42.5 47.9 46.7 55.64 56.45 58.19 62.1 59.3 57.4 19/03/2022 10:06:53 42.84 43.04 44.44 42.5 47.9 46.7 56.04 56.22 58.19 62.1 59.3 57.4 19/03/2022 10:06:54 39.87 42.83 44.44 42.5 47.9 46.7 55.68 56.37 58.19 62.1 59.3 57.4 19/03/2022 10:06:55 38.69 41.63 44.44 42.5 47.9 46.7 55.66 55.92 58.19 62.1 59.3 57.4 19/03/2022 10:06:56 40.47 41.11 44.44 42.5 47.9 46.7 55.49 55.86 58.19 62.1 59.3 57.4 19/03/2022 10:06:57 43.63 42.91 44.44 42.5 47.9 46.7 57.06 56.58 58.19 62.1 59.3 57.4 19/03/2022 10:06:58 42.62 43.35 44.44 42.5 47.9 46.7 56.75 56.85 58.19 62.1 59.3 57.4 19/03/2022 10:06:59 42.69 42.93 44.44 42.5 47.9 46.7 56.39 56.79 58.19 62.1 59.3 57.4 19/03/2022 10:07:00 42.47 42.86 44.44 42.5 47.9 46.7 56.51 56.68 58.19 62.1 59.3 57.4 19/03/2022 10:07:01 40.93 43.04 44.44 42.5 47.9 46.7 55.67 56.54 58.19 62.1 59.3 57.4 19/03/2022 10:07:02 42.48 43.09 43.8 42.5 47.9 46.7 55.57 56.16 58.19 62.1 59.3 57.4 19/03/2022 10:07:03 40.02 41.94 43.8 42.5 47.9 46.7 55.82 55.97 58.19 62.1 59.3 57.4 19/03/2022 10:07:04 38.44 41.18 43.8 42.5 47.9 46.7 55.2 55.79 58.08 62.1 59.3 57.4 19/03/2022 10:07:05 42.07 41.72 43.8 42.5 47.9 46.7 55.93 55.86 58.08 62.1 59.3 57.4 19/03/2022 10:07:06 43.34 42.91 43.8 42.5 47.9 46.7 56.86 56.55 58.08 62.1 59.3 57.4 19/03/2022 10:07:07 42.21 43.32 43.8 42.5 47.9 46.7 56 56.71 58.08 62.1 59.3 57.4 19/03/2022 10:07:08 40.54 42.51 43.8 42.5 47.9 46.7 56.33 56.34 58.08 62.1 59.3 57.4 19/03/2022 10:07:09 42.34 42.6 43.8 42.5 47.9 46.7 55.81 56.4 58.08 62.1 59.3 57.4 19/03/2022 10:07:10 43.48 43.36 43.8 42.5 47.9 46.7 56.35 56.35 58.08 62.1 59.3 57.4 19/03/2022 10:07:11 43.5 43.63 43.8 42.5 47.9 46.7 55.9 56.47 58.08 62.1 59.3 57.4 19/03/2022 10:07:12 40.37 43.39 43.8 42.5 47.9 46.7 56.31 56.42 58.08 62.1 59.3 57.4 19/03/2022 10:07:13 42.93 42.74 43.8 42.5 47.9 46.7 55.31 56.2 58.08 62.1 59.3 57.4 19/03/2022 10:07:14 41.61 42.8 43.8 42.5 47.9 46.7 56.77 56.43 58.08 62.1 59.3 57.4 19/03/2022 10:07:15 40.83 42.27 43.8 42.5 47.9 46.7 56.16 56.58 57.82 62.1 59.3 57.4 19/03/2022 10:07:16 43.25 43.33 43.8 42.5 47.9 46.7 56.2 56.47 57.82 62.1 59.3 57.4 19/03/2022 10:07:17 41.82 42.49 43.8 42.5 47.9 46.7 56.21 56.44 57.57 62.1 59.3 57.4 19/03/2022 10:07:18 43.06 43.58 43.8 42.5 47.9 46.7 55.93 56.33 57.14 62.1 59.3 57.4 19/03/2022 10:07:19 42.66 43.16 43.8 42.5 47.9 46.7 55.64 56.04 56.85 62.1 59.3 57.4 19/03/2022 10:07:20 40.38 42.77 43.8 42.5 47.9 46.7 55.74 56.11 56.85 62.1 59.3 57.4 19/03/2022 10:07:21 41.39 42.54 43.63 42.5 47.9 46.7 55.23 55.87 56.85 62.1 59.3 57.4 19/03/2022 10:07:22 37.55 41.56 43.63 42.5 47.9 46.7 54.85 55.36 56.85 62.1 59.3 57.4 19/03/2022 10:07:23 41.35 41.37 43.63 42.5 47.9 46.7 56.46 56.23 56.85 62.1 59.3 57.4 19/03/2022 10:07:24 40.66 41.16 43.63 42.5 47.9 46.7 56 56.18 56.85 62.1 59.3 57.4 19/03/2022 10:07:25 40.56 41.97 43.63 42.5 47.9 46.7 55.97 56.17 56.85 62.1 59.3 57.4 19/03/2022 10:07:26 40.13 40.84 43.63 42.5 47.9 46.7 56.22 56.33 56.85 62.1 59.3 57.4 19/03/2022 10:07:27 42.62 42.13 43.63 42.5 47.9 46.7 55.2 56.16 56.85 62.1 59.3 57.4 19/03/2022 10:07:28 42.33 42.55 43.63 42.5 47.9 46.7 55.61 55.86 56.79 62.1 59.3 57.4 19/03/2022 10:07:29 41.94 42.95 43.63 42.5 47.9 46.7 55.9 55.91 56.71 62.1 59.3 57.4 19/03/2022 10:07:30 41.82 42.69 43.63 42.5 47.9 46.7 56.21 56.16 56.71 62.1 59.3 57.4 19/03/2022 10:07:31 42.75 43 43.63 42.5 47.9 46.7 55.52 56.11 56.71 62.1 59.3 57.4 19/03/2022 10:07:32 41.17 42.91 43.63 42.5 47.9 46.7 55.58 56.1 56.71 62.1 59.3 57.4 19/03/2022 10:07:33 40.92 42.29 43.63 42.5 47.9 46.7 55.53 55.75 56.71 62.1 59.3 57.4 19/03/2022 10:07:34 43.27 43.02 43.63 42.5 47.9 46.7 55.18 55.72 56.71 62.1 59.3 57.4 19/03/2022 10:07:35 42.82 43.28 43.63 42.5 47.9 46.7 55.1 55.44 56.71 62.1 59.3 57.4 19/03/2022 10:07:36 42.91 43.57 43.63 42.5 47.9 46.7 55.85 55.85 56.71 62.1 59.3 57.4 19/03/2022 10:07:37 38.69 42.64 43.63 42.5 47.9 46.7 55.49 55.73 56.58 62.1 59.3 57.4 19/03/2022 10:07:38 40.88 41.89 43.63 42.5 47.9 46.7 55.06 55.69 56.58 62.1 59.3 57.4 19/03/2022 10:07:39 42.51 42.35 43.63 42.5 47.9 46.7 55.74 55.69 56.58 62.1 59.3 57.4 19/03/2022 10:07:40 42.67 42.94 43.63 42.5 47.9 46.7 55.77 55.82 56.58 62.1 59.3 57.4 19/03/2022 10:07:41 43.1 43.14 43.58 42.5 47.9 46.7 55.53 56.03 56.58 62.1 59.3 57.4 19/03/2022 10:07:42 42.67 43.12 43.58 42.5 47.9 46.7 55.36 55.77 56.58 62.1 59.3 57.4 19/03/2022 10:07:43 41.81 43.63 43.63 42.5 47.9 46.7 55.69 55.79 56.58 62 59.3 57.4 19/03/2022 10:07:44 41.01 42.01 43.63 42.5 47.9 46.7 55.73 55.74 56.58 62 59.3 57.4 19/03/2022 10:07:45 39.84 42.15 43.63 42.5 47.9 46.7 55.6 55.88 56.47 62 59.3 57.4 19/03/2022 10:07:46 43.37 43.12 43.63 42.5 47.9 46.7 55.75 55.91 56.44 62 59.3 57.4 19/03/2022 10:07:47 42.17 42.91 43.63 42.5 47.9 46.7 55.98 56.12 56.33 61.8 59.3 57.4 19/03/2022 10:07:48 40.41 42.57 43.63 42.4 47.9 46.7 56.07 56.19 56.33 60.7 59.3 57.4 19/03/2022 10:07:49 42.56 42.5 43.63 42.4 47.9 46.7 55.83 56.3 56.33 59.9 59.3 57.4 19/03/2022 10:07:50 44.04 43.61 43.63 42.4 47.9 46.7 55.65 55.8 56.33 59.5 59.3 57.4 19/03/2022 10:07:51 38.75 43.56 43.63 42.3 47.9 46.7 55.74 55.8 56.33 58.5 59.3 57.4 19/03/2022 10:07:52 41.61 42.4 43.63 42.3 47.9 46.7 55.98 56.21 56.33 57.9 59.3 57.4 19/03/2022 10:07:53 39.69 41.2 43.63 42.3 47.9 46.7 54.6 55.82 56.33 57.6 59.3 57.4 19/03/2022 10:07:54 39.19 40.66 43.63 42.3 47.9 46.7 55.29 55.36 56.33 57.4 59.3 57.4 19/03/2022 10:07:55 40.12 41.17 43.63 42.3 47.9 46.7 55.79 55.7 56.33 57.3 59.3 57.4 19/03/2022 10:07:56 42.18 42.11 43.63 42.3 47.9 46.7 55.94 56.05 56.3 57.2 59.3 57.4 19/03/2022 10:07:57 39.46 41.55 43.63 42.3 47.9 46.7 55.78 55.98 56.3 57.1 59.3 57.4 19/03/2022 10:07:58 40.89 42.19 43.63 42.3 47.9 46.7 55.67 55.88 56.3 56.9 59.3 57.4 19/03/2022 10:07:59 40.39 41.31 43.63 42.2 47.9 46.7 55.68 55.86 56.3 56.9 59.3 57.4 19/03/2022 10:08:00 41.33 41.73 43.63 42.2 47.9 46.7 54.76 55.85 56.3 56.8 59.3 57.4 19/03/2022 10:08:01 39.13 41.84 43.63 42.2 47.9 46.6 55.92 55.71 56.3 56.7 59.3 57.4 19/03/2022 10:08:02 43.21 42.52 43.63 42.2 47.9 46.6 56.32 56.15 56.3 56.6 59.3 57.4 19/03/2022 10:08:03 42.17 42.65 43.63 42.2 47.9 46.6 55.49 56.23 56.3 56.6 59.3 57.4 19/03/2022 10:08:04 40.91 42.19 43.63 42.2 47.9 46.6 55.8 55.9 56.3 56.6 59.3 57.4 19/03/2022 10:08:05 39.56 42.07 43.63 42.2 47.9 46.6 55.85 55.96 56.3 56.6 59.3 57.4 19/03/2022 10:08:06 41.06 41.62 43.63 42.2 47.9 46.6 56.15 56.17 56.3 56.5 59.3 57.4 19/03/2022 10:08:07 41.98 41.95 43.63 42.2 47.9 46.6 55.72 56.22 56.3 56.5 59.3 57.4 19/03/2022 10:08:08 39.25 41.71 43.63 42.1 47.9 46.6 55.55 55.9 56.3 56.4 59.3 57.4 19/03/2022 10:08:09 40.37 40.88 43.63 42.1 47.9 46.6 55.31 55.79 56.3 56.4 59.3 57.4 19/03/2022 10:08:10 42.24 42.16 43.63 42.1 47.9 46.6 55.84 55.82 56.3 56.4 59.3 57.4 19/03/2022 10:08:11 42.69 42.82 43.63 42.1 47.9 46.6 55.71 55.88 56.3 56.3 59.3 57.4 19/03/2022 10:08:12 43.2 43.08 43.63 42.1 47.9 46.6 55.85 55.92 56.3 56.3 59.3 57.4 19/03/2022 10:08:13 42.05 43.17 43.61 42.1 47.9 46.6 55.04 55.8 56.3 56.3 59.3 57.4 19/03/2022 10:08:14 43.48 43.43 43.61 42.1 47.9 46.6 55.78 55.85 56.3 56.3 59.3 57.4 19/03/2022 10:08:15 39.77 42.9 43.61 42.1 47.9 46.6 55.38 55.65 56.3 56.2 59.3 57.4 19/03/2022 10:08:16 39.16 41.49 43.61 42.1 47.9 46.6 55.71 55.81 56.3 56.2 59.3 57.4 19/03/2022 10:08:17 43.59 42.86 43.61 42.1 47.9 46.6 56.06 55.97 56.3 56.2 59.3 57.4 19/03/2022 10:08:18 40.97 42.38 43.61 42 47.9 46.6 55.31 55.97 56.3 56.2 59.3 57.4 19/03/2022 10:08:19 43.39 43.54 43.61 42 47.9 46.6 56.03 56.04 56.23 56.2 59.3 57.4 19/03/2022 10:08:20 40.62 42.76 43.56 42 47.9 46.6 55.37 55.77 56.23 56.1 59.3 57.4 19/03/2022 10:08:21 41.43 41.92 43.54 42 47.9 46.6 55.94 55.92 56.23 56.1 59.3 57.4 19/03/2022 10:08:22 41.6 42.16 43.54 42 47.9 46.6 55.89 55.96 56.23 56.1 59.3 57.4 19/03/2022 10:08:23 43.13 42.79 43.54 42 47.9 46.6 56.12 56.2 56.23 56.1 59.3 57.4 19/03/2022 10:08:24 44.08 43.7 43.7 42 47.9 46.6 55.16 56 56.23 56.1 59.3 57.4 19/03/2022 10:08:25 42.79 44.01 44.01 42 47.9 46.6 55.84 55.85 56.23 56 59.3 57.4 19/03/2022 10:08:26 40.8 43.04 44.01 42 47.9 46.6 55.58 55.77 56.23 56 59.3 57.4 19/03/2022 10:08:27 42.39 42.59 44.01 42 47.9 46.6 55.69 55.88 56.23 56 59.3 57.4 19/03/2022 10:08:28 42.72 42.91 44.01 42 47.9 46.6 55.6 55.81 56.23 56 59.3 57.4 19/03/2022 10:08:29 41.3 43.09 44.01 42 47.9 46.6 55.5 55.84 56.23 56 59.3 57.4 19/03/2022 10:08:30 41.88 42.44 44.01 42 47.9 46.6 56.05 55.92 56.23 56 59.3 57.4 19/03/2022 10:08:31 42.84 42.87 44.01 42 47.9 46.6 55.88 56.31 56.31 56 59.3 57.4 19/03/2022 10:08:32 42.52 43.15 44.01 42 47.9 46.6 55.29 55.81 56.31 56 59.3 57.4 19/03/2022 10:08:33 42.31 42.77 44.01 42 47.9 46.6 56.08 56.04 56.31 56 59.3 57.4 19/03/2022 10:08:34 42.01 42.52 44.01 42 47.9 46.6 55.44 55.97 56.31 56 59.3 57.4 19/03/2022 10:08:35 43.38 43.4 44.01 42 47.9 46.6 55.9 55.92 56.31 56 59.3 57.4 19/03/2022 10:08:36 42.01 43.22 44.01 42 47.9 46.6 55.81 56.11 56.31 56 59.3 57.4 19/03/2022 10:08:37 43.09 43.29 44.01 42 47.9 46.6 55.28 55.91 56.31 56 59.3 57.4 19/03/2022 10:08:38 42.03 42.94 44.01 42 47.9 46.6 55.33 55.59 56.31 56 59.3 57.4 19/03/2022 10:08:39 43.15 43.42 44.01 42 47.9 46.6 55.82 55.87 56.31 56 59.3 57.4 19/03/2022 10:08:40 38.52 43.08 44.01 42 47.9 46.6 55.59 55.69 56.31 56 59.3 57.4 19/03/2022 10:08:41 42.3 42.04 44.01 42 47.9 46.6 56 56.07 56.31 56 59.3 57.4 19/03/2022 10:08:42 40.42 42.64 44.01 42 47.9 46.6 56.02 56.2 56.31 56 59.3 57.4 19/03/2022 10:08:43 42.73 42.56 44.01 42 47.9 46.6 55.45 56.23 56.31 56 59.3 57.4 19/03/2022 10:08:44 44.05 43.87 44.01 42 47.9 46.6 55.89 55.94 56.31 56 59.3 57.4 19/03/2022 10:08:45 40.4 43.4 44.01 42 47.9 46.6 55.3 55.93 56.31 56 59.3 57.4 19/03/2022 10:08:46 42.12 42.28 44.01 42 47.9 46.6 55.92 55.91 56.31 56 59.3 57.4 19/03/2022 10:08:47 43.42 43.55 44.01 42 47.9 46.6 55.43 55.89 56.31 56 59.3 57.4 19/03/2022 10:08:48 41.1 42.96 44.01 42 47.9 46.6 55.59 55.61 56.31 56 59.3 57.4 19/03/2022 10:08:49 41.89 42.2 44.01 42 47.9 46.6 56.16 56.03 56.31 56 59.3 57.4 19/03/2022 10:08:50 39.88 42.2 44.01 42 47.9 46.6 55.41 55.97 56.31 56 59.3 57.4 19/03/2022 10:08:51 43.34 42.69 44.01 42 47.9 46.6 56.22 56.1 56.31 56 59.3 57.4 19/03/2022 10:08:52 37.12 42.64 44.01 42 47.9 46.6 55.25 55.93 56.31 56 59.3 57.4 19/03/2022 10:08:53 43.02 42.51 44.01 42 47.9 46.6 56.44 56.14 56.31 56 59.3 57.4 19/03/2022 10:08:54 41.42 42.28 44.01 42 47.9 46.6 55.73 56.26 56.31 56 59.3 57.4 19/03/2022 10:08:55 41.55 42.23 43.87 42 47.9 46.6 55.52 56.22 56.31 56 59.3 57.4 19/03/2022 10:08:56 43.33 43.24 43.87 42 47.9 46.6 56.34 56.17 56.31 56 59.3 57.4 19/03/2022 10:08:57 42.47 43.11 43.87 42 47.9 46.6 55.37 56.24 56.31 56 59.3 57.4 19/03/2022 10:08:58 41.76 42.96 43.87 42 47.9 46.6 55.55 56.13 56.31 56 59.3 57.4 19/03/2022 10:08:59 41.59 42.78 43.87 42 47.9 46.6 55.93 55.86 56.31 56 59.3 57.4 19/03/2022 10:09:00 41.17 42.94 43.87 42 47.9 46.6 55.93 55.94 56.31 56 59.3 57.4 19/03/2022 10:09:01 40.87 41.58 43.87 42 47.9 46.6 55.85 56.1 56.26 56 59.3 57.4 19/03/2022 10:09:02 44.11 43.37 43.87 42 47.9 46.6 55.26 55.91 56.26 56 59.3 57.4 19/03/2022 10:09:03 42.41 43.48 43.87 42 47.9 46.6 55.62 55.72 56.26 56 59.3 57.4 19/03/2022 10:09:04 37.71 42.67 43.87 42 47.9 46.6 55.17 55.69 56.26 56 59.3 57.4 19/03/2022 10:09:05 42.2 41.88 43.87 42 47.9 46.6 55.94 55.93 56.26 56 59.3 57.4 19/03/2022 10:09:06 41.74 42.47 43.87 42 47.9 46.6 55.37 55.85 56.26 56 59.3 57.4 19/03/2022 10:09:07 40.42 42.01 43.87 42 47.9 46.6 55.62 55.91 56.26 56 59.3 57.4 19/03/2022 10:09:08 40.14 41.77 43.87 42 47.9 46.6 55.8 55.83 56.26 56 59.3 57.4 19/03/2022 10:09:09 43.05 42.99 43.87 42 47.9 46.6 55.24 55.68 56.26 56 59.3 57.4 19/03/2022 10:09:10 40.6 42.15 43.87 42 47.9 46.6 55.55 55.8 56.26 56 59.3 57.4 19/03/2022 10:09:11 40.81 42.05 43.87 42 47.9 46.6 55.25 55.71 56.26 56 59.3 57.4 19/03/2022 10:09:12 41.63 41.82 43.87 42 47.9 46.6 54.96 55.39 56.26 56 59.3 57.4 19/03/2022 10:09:13 39 42.06 43.87 42 47.9 46.6 56.39 56.12 56.26 56 59.3 57.4 19/03/2022 10:09:14 41.44 41.6 43.55 42 47.9 46.6 55.49 55.97 56.26 56 59.3 57.4 19/03/2022 10:09:15 43.11 42.59 43.55 42 47.9 46.6 55.9 55.87 56.26 56 59.3 57.4 19/03/2022 10:09:16 42.89 43.42 43.55 42 47.9 46.6 55.54 55.87 56.26 56 59.3 57.4 19/03/2022 10:09:17 41.68 43.15 43.48 42 47.9 46.6 55.35 55.84 56.26 56 59.3 57.4 19/03/2022 10:09:18 42.08 42.4 43.48 42 47.9 46.6 56.14 55.95 56.26 56 59.3 57.4 19/03/2022 10:09:19 43.01 43.17 43.48 42 47.9 46.6 56.22 56.28 56.28 56 59.3 57.4 19/03/2022 10:09:20 43.43 43.67 43.67 42 47.9 46.6 55.4 56.19 56.28 56 59.3 57.4 19/03/2022 10:09:21 42.39 43.36 43.67 42 47.9 46.6 56.12 56.13 56.28 56 59.3 57.4 19/03/2022 10:09:22 41.81 42.85 43.67 42 47.9 46.6 55.04 55.99 56.28 56 59.3 57.4 19/03/2022 10:09:23 41.58 42.87 43.67 42 47.9 46.6 55.99 56.23 56.28 56 59.3 57.4 19/03/2022 10:09:24 41.24 41.87 43.67 42 47.9 46.6 55.95 56.07 56.28 56 59.3 57.4 19/03/2022 10:09:25 42.49 42.48 43.67 42 47.9 46.6 55.81 56.08 56.28 56 59.3 57.4 19/03/2022 10:09:26 41.15 42.8 43.67 42 47.9 46.6 55.68 55.94 56.28 56 59.3 57.4 19/03/2022 10:09:27 43.42 42.93 43.67 42 47.9 46.6 57.86 57.51 57.51 56 59.3 57.4 19/03/2022 10:09:28 39.88 43.09 43.67 42 47.9 46.5 56.15 56.78 57.51 56 59.3 57.4 19/03/2022 10:09:29 41.51 41.91 43.67 42 47.9 46.5 55.5 56.36 57.51 56 59.3 57.4 19/03/2022 10:09:30 43.83 43.81 43.81 42 47.9 46.5 57.4 57.05 57.51 56 59.3 57.4 19/03/2022 10:09:31 41.51 43.11 43.81 42 47.9 46.5 56.73 57.05 57.51 56 59.3 57.4 19/03/2022 10:09:32 41.26 42.35 43.81 42 47.9 46.5 57.38 57.26 57.51 56 59.3 57.4 19/03/2022 10:09:33 42.36 42.38 43.81 42 47.9 46.5 56.36 57.19 57.51 56 59.3 57.4 19/03/2022 10:09:34 41.52 42.93 43.81 42 47.9 46.5 56.73 57.08 57.51 56 59.3 57.4 19/03/2022 10:09:35 40.76 41.82 43.81 42 47.9 46.5 57.23 57.39 57.51 56 59.3 57.4 19/03/2022 10:09:36 40.93 41.58 43.81 42 47.9 46.5 56.08 56.84 57.51 56 59.3 57.4 19/03/2022 10:09:37 40.91 41.6 43.81 42 47.9 46.5 56 56.37 57.51 56 59.3 57.4 19/03/2022 10:09:38 41.83 41.85 43.81 42 47.9 46.5 56.29 56.45 57.51 56 59.3 57.4 19/03/2022 10:09:39 37.19 41.85 43.81 42 44.3 46.5 56.16 56.28 57.51 56 59.1 57.4 19/03/2022 10:09:40 43.34 42.51 43.81 42 42.1 46.5 55.96 56.4 57.51 56 59.1 57.4 19/03/2022 10:09:41 41.26 42.81 43.81 42 42.1 46.5 55.63 56.15 57.51 56 59.1 57.4 19/03/2022 10:09:42 43.27 43.19 43.81 42 42.1 46.5 55.57 55.84 57.51 56 59.1 57.4 19/03/2022 10:09:43 41.74 42.86 43.81 42 42.1 46.5 56.01 56.15 57.51 56 59.1 57.4 19/03/2022 10:09:44 41.38 42.32 43.81 42 42.1 46.5 55.96 56.05 57.51 56 59.1 57.4 19/03/2022 10:09:45 43.27 42.97 43.81 42 42.1 46.5 56.59 56.54 57.51 56 59.1 57.4 19/03/2022 10:09:46 43.48 43.53 43.81 42 42.1 46.5 55.2 56.2 57.51 56 59.1 57.4 19/03/2022 10:09:47 37.9 43.41 43.81 42 42.1 46.5 54.94 55.74 57.51 56 59.1 57.4 19/03/2022 10:09:48 40.78 41.35 43.81 42 42.1 46.5 54.91 55.32 57.51 56 59.1 57.4 19/03/2022 10:09:49 42.88 42.66 43.81 42 42.1 46.5 55.62 55.47 57.51 56 59.1 57.4 19/03/2022 10:09:50 43.63 43.38 43.81 42 42.1 46.5 56.64 56.36 57.51 56 59.1 57.4 19/03/2022 10:09:51 42.79 43.68 43.81 42 42.1 46.5 55.74 56.25 57.51 56 59.1 57.4 19/03/2022 10:09:52 42.49 43.34 43.81 42 42.1 46.5 55.81 56.05 57.51 56 59.1 57.4 19/03/2022 10:09:53 42.41 43.17 43.81 42 42.1 46.5 55.77 55.99 57.51 56 59.1 57.4 19/03/2022 10:09:54 39.77 42.74 43.81 42 42.1 46.5 55.97 56.37 57.51 56 59.1 57.4 19/03/2022 10:09:55 39.15 40.72 43.81 42 42.1 46.5 56.57 56.53 57.51 56 59.1 57.4 19/03/2022 10:09:56 42.86 42.07 43.81 42 42.1 46.5 55.97 56.33 57.51 56 59.1 57.4 19/03/2022 10:09:57 40.13 42.15 43.81 42 42.1 46.5 55.97 56.36 57.39 56 59.1 57.4 19/03/2022 10:09:58 42.44 42.78 43.81 41.9 42.1 46.5 55.39 56.1 57.39 56 59.1 57.4 19/03/2022 10:09:59 40.93 42.74 43.81 41.9 42.1 46.5 55.88 55.99 57.39 56 59.1 57.4 19/03/2022 10:10:00 43.06 42.67 43.68 42 42.1 46.5 55.86 56.14 57.39 56 59.1 57.4 19/03/2022 10:10:01 39.61 42.53 43.68 41.9 42.1 46.5 56.89 56.56 57.39 56 59.1 57.4 19/03/2022 10:10:02 40.51 41.42 43.68 41.9 42.1 46.5 55.34 56.56 57.39 56 59.1 57.4 19/03/2022 10:10:03 42.47 42.06 43.68 41.9 42.1 46.5 56.97 56.58 57.39 56.1 59.1 57.4 19/03/2022 10:10:04 42.06 42.6 43.68 42 42.1 46.5 56.31 56.6 57.39 56.1 59.1 57.4 19/03/2022 10:10:05 42.46 42.87 43.68 42 42.1 46.5 56.53 56.67 56.84 56.1 59.1 57.4 19/03/2022 10:10:06 41.73 42.63 43.68 41.9 42.1 46.5 56.02 56.61 56.67 56.1 59.1 57.4 19/03/2022 10:10:07 41.99 42.9 43.68 42 42.1 46.5 55.74 56.15 56.67 56.1 59.1 57.4 19/03/2022 10:10:08 42.42 43.26 43.68 42 42.1 46.5 55.62 55.97 56.67 56.1 59.1 57.4 19/03/2022 10:10:09 41.8 42.51 43.68 42 42.1 46.5 56.85 56.5 56.67 56.1 59.1 57.4 19/03/2022 10:10:10 43 42.89 43.68 42 42.1 46.5 55.9 56.55 56.67 56.1 59.1 57.4 19/03/2022 10:10:11 42.87 43.43 43.68 42 42.1 46.5 56.14 56.52 56.67 56.1 59.1 57.4 19/03/2022 10:10:12 41.12 42.99 43.68 42 42.1 46.5 56.46 56.67 56.67 56.1 59.1 57.4 19/03/2022 10:10:13 43.67 43.5 43.68 42 42.1 46.5 56.09 56.47 56.67 56.1 59.1 57.4 19/03/2022 10:10:14 41.19 42.76 43.68 42 42.1 46.5 55.99 56.19 56.67 56.1 59.1 57.4 19/03/2022 10:10:15 42.59 43.03 43.68 42 42.1 46.5 55.76 56.05 56.67 56.1 59.1 57.4 19/03/2022 10:10:16 40.58 42.63 43.68 42 42.1 46.5 56.02 56.21 56.67 56.1 59.1 57.4 19/03/2022 10:10:17 43.32 43.1 43.68 42 42.1 46.5 56.44 56.39 56.67 56.1 59.1 57.4 19/03/2022 10:10:18 41.38 42.82 43.68 42 42.1 46.5 55.75 56.57 56.67 56.1 59.1 57.4 19/03/2022 10:10:19 40.43 42.67 43.68 42 42.1 46.5 55.38 55.87 56.67 56.1 59.1 57.4 19/03/2022 10:10:20 42.28 42.12 43.68 42 42.1 46.5 55.53 55.69 56.67 56.1 59.1 57.4 19/03/2022 10:10:21 39.09 41.95 43.5 42 42.1 46.5 55.44 55.92 56.67 56.1 59.1 57.4 19/03/2022 10:10:22 43.3 42.99 43.5 42 42.1 46.5 55.85 55.92 56.67 56.1 59.1 57.4 19/03/2022 10:10:23 42.45 42.79 43.5 42 42.1 46.5 55.64 55.8 56.67 56.1 59.1 57.4 19/03/2022 10:10:24 40.09 42.5 43.5 42 42.1 46.5 55.18 55.71 56.67 56.1 59.1 57.4 19/03/2022 10:10:25 41.14 41.79 43.5 42 42.1 46.5 55.46 55.62 56.67 56.1 59.1 57.4 19/03/2022 10:10:26 42.74 42.77 43.5 42 42.1 46.5 56.19 56.3 56.67 56.1 59.1 57.4 19/03/2022 10:10:27 41.52 42.46 43.5 42 42.1 46.5 55.57 55.96 56.67 56.1 59.1 57.4 19/03/2022 10:10:28 39.91 41.87 43.5 42 42.1 46.5 56.09 56.12 56.67 56.1 59.1 57.4 19/03/2022 10:10:29 41.82 41.99 43.5 42 42.1 46.5 55.73 56 56.67 56.1 59.1 57.4 19/03/2022 10:10:30 41.9 43.31 43.5 42 42.1 46.5 56.01 56.19 56.67 56.1 59.1 57.4 19/03/2022 10:10:31 36.72 41.04 43.5 41.9 42.1 46.5 55.92 56.1 56.67 56.1 59.1 57.4 19/03/2022 10:10:32 41.48 41.07 43.5 41.9 42.1 46.5 55.93 56.08 56.67 56.1 59.1 57.4 19/03/2022 10:10:33 42.25 42.08 43.5 42 42.1 46.5 55.98 56.17 56.67 56.1 59.1 57.4 19/03/2022 10:10:34 38.38 41.93 43.5 41.9 42.1 46.5 55.54 56.07 56.67 56.1 59.1 57.4 19/03/2022 10:10:35 41.53 41.6 43.5 41.9 42.1 46.5 56.27 56.26 56.67 56.1 59.1 57.4 19/03/2022 10:10:36 40.24 41.72 43.5 41.9 42.1 46.5 56 56.41 56.67 56.1 59.1 57.4 19/03/2022 10:10:37 41.99 41.96 43.5 41.9 42.1 46.5 56.76 56.78 56.78 56.1 59.1 57.4 19/03/2022 10:10:38 40.08 41.97 43.5 41.9 42.1 46.5 55.79 56.55 56.78 56.1 59.1 57.4 19/03/2022 10:10:39 41.22 41.47 43.5 41.9 42.1 46.5 55.21 55.95 56.78 56.1 59.1 57.4 19/03/2022 10:10:40 39.18 41.52 43.5 41.9 42.1 46.5 56.11 56.3 56.78 56.1 59.1 57.4 19/03/2022 10:10:41 41.44 41.73 43.5 41.9 42.1 46.5 56.1 56.13 56.78 56.1 59.1 57.4 19/03/2022 10:10:42 40.92 41.33 43.5 41.9 42.1 46.5 55.78 56.12 56.78 56.1 59.1 57.4 19/03/2022 10:10:43 41.81 41.54 43.31 41.9 42.1 46.5 56.04 56.13 56.78 56.1 59.1 57.4 19/03/2022 10:10:44 42.52 43.07 43.31 41.9 42.1 46.5 55.7 56.19 56.78 56.1 59.1 57.4 19/03/2022 10:10:45 42.17 42.34 43.31 41.9 42.1 46.5 55.71 56.08 56.78 56.1 59.1 57.4 19/03/2022 10:10:46 42.66 43.48 43.48 41.9 42.1 46.5 56.37 56.17 56.78 56.1 59.1 57.4 19/03/2022 10:10:47 42.2 42.77 43.48 41.9 42.1 46.5 56.18 56.29 56.78 56.1 59.1 57.4 19/03/2022 10:10:48 43.8 43.54 43.54 41.9 42.1 46.5 55.37 56.31 56.78 56.1 59.1 57.4 19/03/2022 10:10:49 40.38 43.62 43.62 41.9 42.1 46.5 55.9 56.07 56.78 56.1 59.1 57.4 19/03/2022 10:10:50 40.32 41.95 43.62 41.9 42.1 46.5 55.8 55.99 56.78 56.1 59.1 57.4 19/03/2022 10:10:51 42.38 42.21 43.62 41.9 42.1 46.5 56.31 56.36 56.78 56.1 59.1 57.4 19/03/2022 10:10:52 42.94 43.02 43.62 41.9 42.1 46.5 55.82 56.23 56.78 56.1 59.1 57.4 19/03/2022 10:10:53 41.9 43.11 43.62 41.9 42.1 46.5 55.81 56.01 56.78 56.1 59.1 57.3 19/03/2022 10:10:54 40.51 42.71 43.62 41.9 42.1 46.5 55.69 56.09 56.78 56.1 59.1 57.3 19/03/2022 10:10:55 41.82 41.88 43.62 41.9 42.1 46.5 55.4 55.79 56.78 56.1 59.1 57.3 19/03/2022 10:10:56 41.25 42.2 43.62 41.9 42.1 46.5 56.59 56.53 56.78 56.1 59.1 57.3 19/03/2022 10:10:57 42.97 42.84 43.62 41.9 42.1 46.5 55.55 56.11 56.78 56.1 59.1 57.3 19/03/2022 10:10:58 42.62 42.93 43.62 41.9 42.1 46.5 55.38 55.87 56.78 56.1 59.1 57.3 19/03/2022 10:10:59 41.05 42.89 43.62 41.9 42.1 46.5 55.58 55.79 56.78 56.1 59.1 57.3 19/03/2022 10:11:00 41.07 42.06 43.62 41.9 42.1 46.5 55.51 55.74 56.78 56.1 59.1 57.3 19/03/2022 10:11:01 41.81 42.21 43.62 41.9 42.1 46.5 55.37 55.75 56.78 56.1 59.1 57.3 19/03/2022 10:11:02 41.69 42.52 43.62 41.9 42.1 46.5 55.43 55.61 56.78 56.1 59.1 57.3 19/03/2022 10:11:03 41.35 42.16 43.62 41.9 42.1 46.5 56.02 55.92 56.78 56.1 59.1 57.3 19/03/2022 10:11:04 43.18 43.18 43.62 41.9 42.1 46.5 55.79 56.04 56.78 56.1 59.1 57.3 19/03/2022 10:11:05 41.1 42.66 43.62 41.9 42.1 46.5 56.44 56.29 56.78 56.1 59.1 57.3 19/03/2022 10:11:06 42.01 42.25 43.62 41.9 42.1 46.5 55.34 56.26 56.78 56.1 59.1 57.3 19/03/2022 10:11:07 40.5 42.4 43.62 41.9 42.1 46.5 55.47 55.89 56.55 56.1 59.1 57.3 19/03/2022 10:11:08 43.57 43.09 43.62 41.9 42.1 46.5 56.71 56.28 56.53 56.1 59.1 57.3 19/03/2022 10:11:09 41.49 43.05 43.62 41.9 42.1 46.5 55.56 56.38 56.53 56.1 59.1 57.3 19/03/2022 10:11:10 43 43.17 43.62 41.9 42.1 46.5 55.56 56.15 56.53 56 59.1 57.3 19/03/2022 10:11:11 42.25 42.98 43.62 41.9 42.1 46.5 56.1 55.98 56.53 56 59.1 57.3 19/03/2022 10:11:12 42.83 43.37 43.62 41.9 42.1 46.5 56.51 56.41 56.53 56 59.1 57.3 19/03/2022 10:11:13 42 43.15 43.62 41.9 42.1 46.5 55.87 56.27 56.53 56 59.1 57.3 19/03/2022 10:11:14 41.84 42.35 43.62 41.9 42.1 46.5 55.68 56.02 56.53 56 59.1 57.3 19/03/2022 10:11:15 42.5 42.89 43.62 41.9 42.1 46.5 55.84 56.04 56.53 56 59.1 57.3 19/03/2022 10:11:16 42.25 43.13 43.62 41.9 42.1 46.5 55.96 56.03 56.53 56 59.1 57.3 19/03/2022 10:11:17 40.78 42.33 43.62 41.9 42.1 46.5 55.89 56.21 56.53 56 59.1 57.3 19/03/2022 10:11:18 40.73 41.81 43.62 41.9 42.1 46.5 56.46 56.42 56.53 56 59.1 57.3 19/03/2022 10:11:19 42.31 42.65 43.37 41.9 42.1 46.5 56.05 56.45 56.53 56 59.1 57.3 19/03/2022 10:11:20 41.98 42.83 43.37 41.9 42.1 46.5 55.78 56.3 56.53 56 59.1 57.3 19/03/2022 10:11:21 42.91 43.16 43.37 41.9 42.1 46.5 56.08 56.11 56.53 56 59.1 57.3 19/03/2022 10:11:22 43.89 43.48 43.48 41.9 42.1 46.5 55.94 56.16 56.53 56 59.1 57.3 19/03/2022 10:11:23 42.83 43.65 43.65 41.9 42.1 46.5 56.23 56.3 56.53 56 59.1 57.3 19/03/2022 10:11:24 40.11 43.17 43.65 41.9 42.1 46.5 55.66 56.54 56.54 56 59.1 57.3 19/03/2022 10:11:25 42.57 42.73 43.65 41.9 42.1 46.5 55.98 56.06 56.54 56 59.1 57.3 19/03/2022 10:11:26 41.94 42.6 43.65 41.9 42.1 46.5 55.13 55.97 56.54 56 59.1 57.3 19/03/2022 10:11:27 41.61 42.66 43.65 41.9 42.1 46.5 54.75 55.46 56.54 56 59.1 57.3 19/03/2022 10:11:28 42 42.57 43.65 41.9 42.1 46.5 55.54 55.44 56.54 56 59.1 57.3 19/03/2022 10:11:29 40.7 41.91 43.65 41.9 42.1 46.5 55.36 55.55 56.54 56 59.1 57.3 19/03/2022 10:11:30 42.62 42.47 43.65 41.9 42.1 46.5 55.25 55.51 56.54 56 59.1 57.3 19/03/2022 10:11:31 41.09 42.61 43.65 41.9 42.1 46.5 56.35 56.02 56.54 56 59.1 57.3 19/03/2022 10:11:32 40.65 42.39 43.65 41.9 42.1 46.5 55.64 56.1 56.54 56 59.1 57.3 19/03/2022 10:11:33 40.19 41.28 43.65 41.9 42.1 46.5 55.91 56.07 56.54 55.9 59.1 57.3 19/03/2022 10:11:34 41.44 41.79 43.65 41.9 42.1 46.5 55.74 56.23 56.54 55.9 59.1 57.3 19/03/2022 10:11:35 41.92 42.07 43.65 41.9 42.1 46.5 55.25 55.69 56.54 55.9 59.1 57.3 19/03/2022 10:11:36 41.41 42.48 43.65 41.9 42.1 46.5 55.98 55.87 56.54 55.9 59.1 57.3 19/03/2022 10:11:37 40.12 42.58 43.65 41.9 42.1 46.5 55.85 56.13 56.54 55.9 59.1 57.3 19/03/2022 10:11:38 40.5 41.77 43.65 41.9 42.1 46.5 55.42 55.8 56.54 55.9 59.1 57.3 19/03/2022 10:11:39 41.51 41.85 43.65 41.9 42.1 46.5 55.82 55.92 56.54 55.9 59.1 57.3 19/03/2022 10:11:40 41.36 41.99 43.65 41.9 42.1 46.5 55.79 55.9 56.54 55.9 59.1 57.3 19/03/2022 10:11:41 42.02 42.7 43.65 41.9 42.1 46.5 55.29 55.71 56.54 55.9 59.1 57.3 19/03/2022 10:11:42 42.79 42.6 43.65 41.9 42.1 46.5 55.44 55.68 56.54 55.9 59.1 57.3 19/03/2022 10:11:43 41.56 42.97 43.65 41.9 42.1 46.5 55.52 55.76 56.54 55.9 59.1 57.3 19/03/2022 10:11:44 42.64 42.92 43.65 41.9 42.1 46.5 55.63 55.8 56.54 55.9 59.1 57.3 19/03/2022 10:11:45 43.01 43.18 43.65 41.9 42.1 46.5 55.19 55.54 56.54 55.9 59.1 57.3 19/03/2022 10:11:46 42.46 42.98 43.65 41.9 42.1 46.5 55.81 55.76 56.54 55.9 59.1 57.3 19/03/2022 10:11:47 41.23 42.98 43.65 41.9 42.1 46.5 55.71 55.93 56.54 55.9 59.1 57.3 19/03/2022 10:11:48 40.71 41.72 43.65 41.9 42.1 46.5 55.44 55.88 56.54 55.8 59.1 57.3 19/03/2022 10:11:49 43.69 43.36 43.65 41.9 42.1 46.5 56.22 56.06 56.54 55.8 59.1 57.3 19/03/2022 10:11:50 43.93 43.99 43.99 41.9 42.1 46.5 55.35 56 56.54 55.8 59.1 57.3 19/03/2022 10:11:51 42.42 44.12 44.12 41.9 42.1 46.5 56.58 56.32 56.54 55.8 59.1 57.3 19/03/2022 10:11:52 41.1 42.74 44.12 41.9 42.1 46.5 55.63 56.22 56.54 55.8 59.1 57.3 19/03/2022 10:11:53 42.7 42.7 44.12 41.9 42.1 46.5 56.04 56.1 56.54 55.8 59.1 57.3 19/03/2022 10:11:54 42.4 43.07 44.12 41.9 42.1 46.5 56.17 56.26 56.32 55.8 59.1 57.3 19/03/2022 10:11:55 42.05 43.18 44.12 41.9 42.1 46.5 55.07 56.18 56.32 55.8 59.1 57.3 19/03/2022 10:11:56 40.31 42.08 44.12 41.9 42.1 46.5 54.94 55.7 56.32 55.8 59.1 57.3 19/03/2022 10:11:57 43.74 43.3 44.12 41.9 42.1 46.5 55.84 55.76 56.32 55.8 59.1 57.3 19/03/2022 10:11:58 41.41 43.13 44.12 41.9 42.1 46.5 55.83 55.88 56.32 55.8 59.1 57.3 19/03/2022 10:11:59 41.21 42.38 44.12 41.9 42.1 46.5 55.63 55.91 56.32 55.8 59.1 57.3 19/03/2022 10:12:00 43.67 43.42 44.12 41.9 42.1 46.5 55.78 55.96 56.32 55.8 59.1 57.3 19/03/2022 10:12:01 40.84 43.44 44.12 41.9 42.1 46.5 54.97 55.83 56.32 55.8 59.1 57.3 19/03/2022 10:12:02 43.39 43.16 44.12 41.9 42.1 46.5 55.57 55.63 56.32 55.8 59.1 57.3 19/03/2022 10:12:03 41.78 43.03 44.12 41.9 42.1 46.5 56.26 56.09 56.32 55.8 59.1 57.3 19/03/2022 10:12:04 42.3 42.42 44.12 41.9 42.1 46.5 55.45 55.98 56.32 55.8 59.1 57.3 19/03/2022 10:12:05 41.64 42.78 44.12 41.9 42.1 46.5 56.09 56.03 56.32 55.8 59.1 57.3 19/03/2022 10:12:06 42.99 42.7 44.12 41.9 42.1 46.5 56.08 56.23 56.32 55.8 59.1 57.3 19/03/2022 10:12:07 42.67 43.45 44.12 41.9 42.1 46.5 56.01 56.14 56.32 55.8 59.1 57.3 19/03/2022 10:12:08 40.97 42.81 44.12 41.9 42.1 46.5 55.99 56.34 56.34 55.8 59.1 57.3 19/03/2022 10:12:09 42.6 42.63 44.12 41.9 42.1 46.5 56.05 56.35 56.35 55.8 59.1 57.3 19/03/2022 10:12:10 40.97 42.44 44.12 41.9 42.1 46.5 55.39 56.02 56.35 55.8 59.1 57.3 19/03/2022 10:12:11 40.65 41.77 44.12 41.9 42.1 46.5 55.35 55.8 56.35 55.8 59.1 57.3 19/03/2022 10:12:12 41.51 41.94 44.12 41.9 42.1 46.5 55.39 55.5 56.35 55.8 59.1 57.3 19/03/2022 10:12:13 43.19 42.95 44.12 41.9 42.1 46.5 55.75 55.81 56.35 55.8 59.1 57.3 19/03/2022 10:12:14 41.32 42.99 44.12 41.9 42.1 46.5 55.88 55.96 56.35 55.8 59.1 57.3 19/03/2022 10:12:15 40.97 42.43 44.12 41.9 42.1 46.5 55.59 55.86 56.35 55.8 59.1 57.3 19/03/2022 10:12:16 43.13 42.61 44.12 41.9 42.1 46.5 55.92 56.19 56.35 55.8 59.1 57.3 19/03/2022 10:12:17 41.41 42.71 44.12 41.9 42.1 46.5 55.89 55.98 56.35 55.8 59.1 57.3 19/03/2022 10:12:18 42.86 42.66 44.12 41.9 42.1 46.5 56.05 56.23 56.35 55.8 59.1 57.3 19/03/2022 10:12:19 44.05 43.93 44.12 41.9 42.1 46.5 55.87 56.11 56.35 55.8 59.1 57.3 19/03/2022 10:12:20 43.8 43.92 44.12 41.9 42.1 46.5 55.63 55.92 56.35 55.8 59.1 57.3 19/03/2022 10:12:21 42.6 43.86 43.93 41.9 42.1 46.5 56.42 56.2 56.35 55.8 59.1 57.3 19/03/2022 10:12:22 42.38 43.35 43.93 41.9 42.1 46.5 55.61 56.13 56.35 55.8 59.1 57.3 19/03/2022 10:12:23 42.83 43.27 43.93 41.9 42.1 46.5 54.97 56.1 56.35 55.8 59.1 57.3 19/03/2022 10:12:24 43.98 43.66 43.93 41.9 42.1 46.5 55.41 55.51 56.35 55.8 59.1 57.3 19/03/2022 10:12:25 43.64 43.93 43.93 41.9 42.1 46.5 55.63 55.8 56.35 55.8 59.1 57.3 19/03/2022 10:12:26 42.27 43.78 43.93 41.9 42.1 46.5 55.79 55.81 56.35 55.8 59.1 57.3 19/03/2022 10:12:27 38.37 43.01 43.93 41.9 42.1 46.5 56 56.03 56.35 55.8 59.1 57.3 19/03/2022 10:12:28 42.37 42.14 43.93 41.9 42.1 46.5 56.46 56.46 56.46 55.8 59.1 57.3 19/03/2022 10:12:29 43.38 43.01 43.93 41.9 42.1 46.5 56.56 56.54 56.54 55.8 59.1 57.3 19/03/2022 10:12:30 39.9 42.93 43.93 41.9 42.1 46.5 55.12 56.52 56.54 55.8 59.1 57.3 19/03/2022 10:12:31 39.72 41.44 43.93 41.9 42.1 46.5 55.46 55.81 56.54 55.8 59.1 57.3 19/03/2022 10:12:32 41.8 41.74 43.93 41.9 42.1 46.5 55.93 55.82 56.54 55.8 59.1 57.3 19/03/2022 10:12:33 43.27 43.16 43.93 41.9 42.1 46.5 55.95 56.04 56.54 55.8 59.1 57.3 19/03/2022 10:12:34 42.69 43.65 43.93 41.9 42.1 46.5 56.36 56.47 56.54 55.8 59.1 57.3 19/03/2022 10:12:35 42.63 43.16 43.93 41.9 42.1 46.5 56.06 56.19 56.54 55.8 59.1 57.3 19/03/2022 10:12:36 41.73 43.56 43.93 41.9 42.1 46.5 56.05 56.38 56.54 55.8 59.1 57.3 19/03/2022 10:12:37 40.75 41.93 43.93 41.9 42.1 46.5 56 56.16 56.54 55.8 59.1 57.3 19/03/2022 10:12:38 42.3 42.59 43.93 41.9 42.1 46.5 55.7 56.28 56.54 55.8 59.1 57.3 19/03/2022 10:12:39 43.01 42.78 43.93 41.9 42.1 46.5 55.89 55.94 56.54 55.8 59.1 57.3 19/03/2022 10:12:40 40.58 42.65 43.93 41.9 42.1 46.5 56 56.02 56.54 55.8 59.1 57.3 19/03/2022 10:12:41 42.06 42.8 43.93 41.9 42.1 46.5 56.97 56.73 56.73 55.8 59.1 57.3 19/03/2022 10:12:42 42.78 42.67 43.93 41.9 42.1 46.5 55.45 56.63 56.73 55.8 59.1 57.3 19/03/2022 10:12:43 43.24 43.2 43.93 41.9 42.1 46.5 55.92 56 56.73 55.8 59.1 57.3 19/03/2022 10:12:44 42.32 43.64 43.93 41.9 42.1 46.5 55 56.01 56.73 55.8 59.1 57.3 19/03/2022 10:12:45 43.26 43.31 43.93 41.9 42.1 46.5 55.23 55.5 56.73 55.8 59.1 57.3 19/03/2022 10:12:46 39.41 43.2 43.93 41.9 42.1 46.5 56.06 55.92 56.73 55.8 59.1 57.3 19/03/2022 10:12:47 42.39 42.25 43.93 41.9 42.1 46.5 56.17 56.2 56.73 55.8 59.1 57.3 19/03/2022 10:12:48 43.38 43.53 43.93 41.9 42.1 46.5 55.65 56.17 56.73 55.8 59.1 57.3 19/03/2022 10:12:49 43.09 43.28 43.93 41.9 42.1 46.5 56.12 56.31 56.73 55.8 59.1 57.3 19/03/2022 10:12:50 40.94 43.16 43.93 41.9 42.1 46.5 55.82 56.27 56.73 55.8 59.1 57.3 19/03/2022 10:12:51 44.38 43.97 43.97 42 42.1 46.5 56.36 56.17 56.73 55.8 59.1 57.3 19/03/2022 10:12:52 42.98 43.95 43.97 42 42.1 46.5 55.73 56.2 56.73 55.8 59.1 57.3 19/03/2022 10:12:53 40.38 43.16 43.97 42 42.1 46.5 55.5 56.09 56.73 55.8 59.1 57.3 19/03/2022 10:12:54 42.41 42.61 43.97 42 42.1 46.5 55.61 55.8 56.73 55.8 59.1 57.3 19/03/2022 10:12:55 41.81 42.3 43.97 42 42.1 46.5 56.15 56.02 56.73 55.8 59.1 57.3 19/03/2022 10:12:56 40.18 42.42 43.97 42 42.1 46.5 56.06 56.22 56.73 55.8 59.1 57.3 19/03/2022 10:12:57 41.93 42.17 43.97 42 42.1 46.5 55.5 56.06 56.73 55.8 59.1 57.3 19/03/2022 10:12:58 40.31 42.49 43.97 42 42.1 46.5 56.03 56.12 56.73 55.8 59.1 57.3 19/03/2022 10:12:59 43.26 42.63 43.97 42 42.1 46.5 55.92 56.12 56.73 55.8 59.1 57.3 19/03/2022 10:13:00 41.13 42.38 43.97 42 42.1 46.5 55.23 55.92 56.73 55.8 59.1 57.3 19/03/2022 10:13:01 41.65 42.36 43.97 42 42.1 46.5 56.01 55.85 56.73 55.8 59.1 57.3 19/03/2022 10:13:02 40.6 42.42 43.97 42 42.1 46.5 55.66 55.94 56.73 55.8 59.1 57.3 19/03/2022 10:13:03 42.26 42.07 43.97 42 42.1 46.5 56.46 56.35 56.73 55.8 59.1 57.3 19/03/2022 10:13:04 41.56 42.03 43.97 42 42.1 46.5 55.64 56.28 56.73 55.8 59.1 57.3 19/03/2022 10:13:05 42.75 42.62 43.97 42 42.1 46.5 55.77 56.03 56.73 55.8 59.1 57.3 19/03/2022 10:13:06 39.76 42.85 43.97 42 42.1 46.5 55.59 56.09 56.73 55.8 59.1 57.3 19/03/2022 10:13:07 43.02 42.51 43.97 42 42.1 46.5 56.17 56.09 56.73 55.8 59.1 57.3 19/03/2022 10:13:08 43.6 43.48 43.97 42 42.1 46.5 55.8 56.2 56.73 55.8 59.1 57.3 19/03/2022 10:13:09 42.89 43.7 43.97 42 42.1 46.5 55.39 55.97 56.73 55.8 59.1 57.3 19/03/2022 10:13:10 42.99 43.61 43.97 42 42.1 46.5 55.93 55.87 56.73 55.8 59.1 57.3 19/03/2022 10:13:11 42.3 43.48 43.97 42 42.1 46.5 56.18 56.17 56.63 55.8 59.1 57.3 19/03/2022 10:13:12 42.26 42.64 43.97 42 42.1 46.5 55.37 56.16 56.35 55.8 59.1 57.3 19/03/2022 10:13:13 42.28 42.84 43.97 42 42.1 46.5 55.23 55.75 56.35 55.8 59.1 57.3 19/03/2022 10:13:14 43.02 43.42 43.97 42 42.1 46.5 55.72 55.7 56.35 55.8 59.1 57.3 19/03/2022 10:13:15 41.72 43.1 43.97 42 42.1 46.5 55.86 55.86 56.35 55.8 59.1 57.3 19/03/2022 10:13:16 43.67 43.37 43.97 42 42.1 46.5 55.72 55.98 56.35 55.8 59.1 57.3 19/03/2022 10:13:17 40.34 43.17 43.97 42 42.1 46.5 55.56 55.81 56.35 55.8 59.1 57.3 19/03/2022 10:13:18 40.36 42.21 43.97 42 42.1 46.5 55.74 56.17 56.35 55.8 59.1 57.3 19/03/2022 10:13:19 43 42.5 43.97 42 42.1 46.5 54.99 55.69 56.35 55.8 59.1 57.3 19/03/2022 10:13:20 43.25 43.55 43.97 42 42.1 46.5 55.99 55.82 56.35 55.8 59.1 57.3 19/03/2022 10:13:21 42.8 43.48 43.95 42 42.1 46.5 55.77 55.94 56.35 55.8 59.1 57.3 19/03/2022 10:13:22 43.23 43.31 43.7 42 42.1 46.5 56.08 56.07 56.35 55.8 59.1 57.3 19/03/2022 10:13:23 43.49 43.67 43.7 42 42.1 46.5 55.39 56.03 56.35 55.8 59.1 57.3 19/03/2022 10:13:24 43.02 43.71 43.71 42 42.2 46.5 55.78 55.94 56.35 55.8 59.1 57.3 19/03/2022 10:13:25 39.95 43.51 43.71 42 42.1 46.5 55.26 55.76 56.35 55.8 59.1 57.3 19/03/2022 10:13:26 43.43 43.07 43.71 42 42.2 46.5 55.66 55.88 56.35 55.8 59.1 57.3 19/03/2022 10:13:27 35 42.83 43.71 42 42.1 46.5 55.62 55.82 56.35 55.8 59.1 57.3 19/03/2022 10:13:28 40.17 40.77 43.71 42 42.1 46.5 56.48 56.19 56.35 55.8 59.1 57.3 19/03/2022 10:13:29 43.69 43.05 43.71 42 42.1 46.5 55.72 56.28 56.35 55.8 59.1 57.3 19/03/2022 10:13:30 41.52 42.87 43.71 42 42.1 46.5 55.53 56.04 56.35 55.8 59.1 57.3 19/03/2022 10:13:31 42.98 43.06 43.71 42 42.2 46.5 56.11 56.11 56.35 55.8 59.1 57.3 19/03/2022 10:13:32 43.42 43.32 43.71 42 42.2 46.5 56.67 56.42 56.42 55.9 59.1 57.3 19/03/2022 10:13:33 42.45 43.42 43.71 42 42.2 46.5 56 56.6 56.6 55.9 59.1 57.3 19/03/2022 10:13:34 41.77 43.08 43.71 42 42.2 46.5 55.15 56.17 56.6 55.9 59.1 57.3 19/03/2022 10:13:35 41.99 42.59 43.71 42 42.2 46.5 55.45 55.74 56.6 55.9 59.1 57.3 19/03/2022 10:13:36 43.15 43.2 43.71 42 42.2 46.5 56.04 55.92 56.6 55.9 59.1 57.3 19/03/2022 10:13:37 43.09 43.6 43.71 42 42.2 46.5 56.02 56.09 56.6 55.9 59.1 57.3 19/03/2022 10:13:38 43.48 43.83 43.83 42 42.2 46.5 55.82 56.07 56.6 55.9 59.1 57.3 19/03/2022 10:13:39 39.93 43.45 43.83 42 42.2 46.5 55.24 56.07 56.6 55.9 59.1 57.3 19/03/2022 10:13:40 41.11 42.47 43.83 42 42.2 46.5 55.34 55.59 56.6 55.9 59.1 57.3 19/03/2022 10:13:41 42.12 42.38 43.83 42 42.2 46.5 55.68 55.74 56.6 55.9 59.1 57.3 19/03/2022 10:13:42 39.56 42.15 43.83 42 42.2 46.5 56.14 56.05 56.6 55.9 59.1 57.3 19/03/2022 10:13:43 43.1 42.64 43.83 42 42.2 46.5 56.38 56.41 56.6 55.9 59.1 57.3 19/03/2022 10:13:44 42.56 43.61 43.83 42 42.2 46.5 55.38 56.35 56.6 55.9 59.1 57.3 19/03/2022 10:13:45 42.16 42.56 43.83 42 42.2 46.5 55.39 55.88 56.6 55.9 59.1 57.3 19/03/2022 10:13:46 41.97 42.98 43.83 42 42.2 46.5 55.34 55.58 56.6 55.9 59.1 57.3 19/03/2022 10:13:47 42.26 42.49 43.83 42 42.2 46.5 55.33 55.63 56.6 55.9 59.1 57.3 19/03/2022 10:13:48 41.88 42.81 43.83 42 42.2 46.5 55.39 55.57 56.6 55.9 59.1 57.3 19/03/2022 10:13:49 43.69 43.26 43.83 42 42.2 46.5 55.41 55.52 56.6 55.8 59.1 57.3 19/03/2022 10:13:50 43.05 43.48 43.83 42 42.2 46.5 55.97 55.87 56.6 55.9 59.1 57.3 19/03/2022 10:13:51 37.08 43.45 43.83 42 42.2 46.5 55.55 55.82 56.6 55.8 59.1 57.3 19/03/2022 10:13:52 41.35 42.24 43.83 42 42.2 46.5 55.39 55.83 56.6 55.8 59.1 57.3 19/03/2022 10:13:53 41.11 41.9 43.83 42 42.2 46.5 57.52 56.98 56.98 55.9 59.1 57.3 19/03/2022 10:13:54 40.58 41.55 43.83 42 42.2 46.5 56.16 57 57 55.9 59.1 57.3 19/03/2022 10:13:55 44.24 43.38 43.83 42 42.2 46.5 56.52 56.85 57 55.9 59.1 57.3 19/03/2022 10:13:56 41.83 43.28 43.83 42 42.2 46.5 56.11 56.8 57 55.9 59.1 57.3 19/03/2022 10:13:57 42.01 43.15 43.83 42 42.2 46.5 56.4 56.54 57 55.9 59.1 57.3 19/03/2022 10:13:58 41.36 42.41 43.83 42 42.2 46.5 55.81 56.33 57 55.9 59.1 57.3 19/03/2022 10:13:59 42.59 42.89 43.83 42 42.2 46.5 55.32 56.19 57 55.9 59.1 57.3 19/03/2022 10:14:00 38.46 42.5 43.83 42 42.2 46.5 55.74 55.81 57 55.9 59.1 57.3 19/03/2022 10:14:01 42.57 42.41 43.83 42 42.2 46.5 56.12 56.06 57 55.9 59.1 57.3 19/03/2022 10:14:02 42.86 43.12 43.83 42 42.2 46.5 56.44 56.33 57 55.9 59.1 57.3 19/03/2022 10:14:03 42.45 43.26 43.83 42 42.2 46.5 56.78 56.75 57 55.9 59.1 57.3 19/03/2022 10:14:04 42.65 42.95 43.83 42 42.2 46.5 55.11 56.72 57 55.9 59.1 57.3 19/03/2022 10:14:05 40.79 43.08 43.83 42 42.2 46.5 55.26 55.84 57 55.9 59.1 57.3 19/03/2022 10:14:06 42.89 42.68 43.83 42 42.2 46.5 55.4 55.73 57 55.9 59.1 57.3 19/03/2022 10:14:07 42.04 43.25 43.83 42 42.2 46.5 56.2 55.97 57 55.9 59.1 57.3 19/03/2022 10:14:08 41.91 42.43 43.61 42 42.2 46.5 55.62 55.94 57 55.9 59.1 57.3 19/03/2022 10:14:09 43.83 43.49 43.61 42 42.2 46.5 54.74 55.7 57 55.9 59.1 57.3 19/03/2022 10:14:10 38.07 43.41 43.61 42 42.2 46.5 55.82 55.76 57 55.9 59.1 57.3 19/03/2022 10:14:11 41.81 41.75 43.61 42 42.2 46.5 56.07 56.19 57 55.9 59.1 57.3 19/03/2022 10:14:12 43.5 42.95 43.61 42 42.2 46.5 55.78 55.99 57 55.9 59.1 57.3 19/03/2022 10:14:13 42.72 43.46 43.61 42.1 42.2 46.5 55.66 55.97 57 55.9 59.1 57.3 19/03/2022 10:14:14 42.49 43.29 43.49 42.1 42.2 46.5 56.08 56.29 57 55.9 59.1 57.3 19/03/2022 10:14:15 42.83 43.12 43.49 42.1 42.2 46.5 56.2 56.14 57 55.9 59.1 57.3 19/03/2022 10:14:16 41.86 43.04 43.49 42.1 42.2 46.5 56 56.42 57 55.9 59.1 57.3 19/03/2022 10:14:17 41.84 42.37 43.49 42.1 42.2 46.5 55.58 55.88 57 55.9 59.1 57.3 19/03/2022 10:14:18 40.96 42.89 43.49 42.1 42.1 46.5 55.54 55.85 57 55.9 59.1 57.3 19/03/2022 10:14:19 41.45 42.07 43.49 42 42.1 46.5 55.85 55.97 57 55.9 59.1 57.3 19/03/2022 10:14:20 42.51 42.54 43.49 42 42.2 46.5 56.17 56.2 57 55.9 59.1 57.3 19/03/2022 10:14:21 41.68 42.38 43.49 42 42.1 46.5 55.98 56.21 57 55.9 59.1 57.3 19/03/2022 10:14:22 43.09 42.95 43.49 42 42.2 46.5 55.89 56.39 57 55.9 59.1 57.3 19/03/2022 10:14:23 43.49 44.14 44.14 42.1 42.2 46.5 55.48 55.96 57 55.9 59.1 57.3 19/03/2022 10:14:24 41.32 43.01 44.14 42.1 42.2 46.5 55.65 55.79 56.85 55.9 59.1 57.3 19/03/2022 10:14:25 41.61 42.91 44.14 42 42.2 46.5 55.09 55.81 56.8 55.9 59.1 57.3 19/03/2022 10:14:26 41.34 42.11 44.14 42 42.2 46.5 55.63 55.63 56.75 55.9 59.1 57.3 19/03/2022 10:14:27 40.95 42.61 44.14 42 42.1 46.5 55.74 55.8 56.75 55.9 59.1 57.3 19/03/2022 10:14:28 41.24 42.23 44.14 42 42.1 46.5 56.18 56.07 56.75 55.9 59.1 57.3 19/03/2022 10:14:29 41.46 41.82 44.14 42 42.1 46.5 55.74 56.04 56.75 55.9 59.1 57.3 19/03/2022 10:14:30 42.77 42.32 44.14 42 42.1 46.5 56.3 56.24 56.75 55.9 59.1 57.3 19/03/2022 10:14:31 42.02 42.71 44.14 42 42.1 46.5 55.37 56.34 56.75 55.9 59.1 57.3 19/03/2022 10:14:32 41.63 42.37 44.14 42 42.1 46.5 55.42 55.78 56.75 55.8 59.1 57.3 19/03/2022 10:14:33 42.42 42.58 44.14 42 42.1 46.5 55.67 55.75 56.72 55.8 59.1 57.3 19/03/2022 10:14:34 42.88 43.39 44.14 42 42.1 46.5 55.94 55.94 56.42 55.8 59.1 57.3 19/03/2022 10:14:35 42.86 43.15 44.14 42.1 42.2 46.5 56.08 56.03 56.42 55.8 59.1 57.3 19/03/2022 10:14:36 42.8 43.09 44.14 42.1 42.2 46.5 56.4 56.51 56.51 55.8 59.1 57.3 19/03/2022 10:14:37 43.89 43.91 44.14 42.1 42.2 46.5 56.13 56.22 56.51 55.8 59.1 57.3 19/03/2022 10:14:38 40.54 44.09 44.14 42.1 42.2 46.5 55.66 56.28 56.51 55.8 59.1 57.3 19/03/2022 10:14:39 43.51 43.23 44.14 42.1 42.2 46.5 55.99 56.13 56.51 55.8 59.1 57.3 19/03/2022 10:14:40 43.29 43.85 44.14 42.1 42.2 46.5 56.32 56.4 56.51 55.8 59.1 57.3 19/03/2022 10:14:41 43.66 43.8 44.14 42.1 42.2 46.5 55.48 56.15 56.51 55.8 59.1 57.3 19/03/2022 10:14:42 43 43.97 44.14 42.1 42.2 46.5 55.01 55.79 56.51 55.8 59.1 57.3 19/03/2022 10:14:43 41.14 43.07 44.14 42.1 42.2 46.5 55.73 55.65 56.51 55.8 59.1 57.3 19/03/2022 10:14:44 41.75 42.54 44.14 42.1 42.2 46.5 55.88 55.91 56.51 55.8 59.1 57.3 19/03/2022 10:14:45 42.22 42.72 44.14 42.1 42.2 46.5 55.78 56.08 56.51 55.8 59.1 57.3 19/03/2022 10:14:46 44.03 43.64 44.14 42.1 42.2 46.5 56.16 56.12 56.51 55.8 59.1 57.3 19/03/2022 10:14:47 42.97 43.82 44.14 42.1 42.2 46.5 56.49 56.5 56.51 55.8 59.1 57.3 19/03/2022 10:14:48 42.49 43.74 44.14 42.1 42.2 46.5 56.17 56.41 56.51 55.8 59.1 57.3 19/03/2022 10:14:49 42.15 43.29 44.14 42.1 42.2 46.5 55.04 56.26 56.51 55.8 59.1 57.3 19/03/2022 10:14:50 41.56 42.95 44.14 42.1 42.2 46.5 55.58 55.93 56.51 55.8 59.1 57.3 19/03/2022 10:14:51 41.63 43.14 44.14 42.1 42.2 46.5 55.52 55.86 56.51 55.8 59.1 57.3 19/03/2022 10:14:52 42.52 42.3 44.14 42.1 42.2 46.5 55.85 55.73 56.51 55.8 59.1 57.3 19/03/2022 10:14:53 42.3 42.84 44.09 42.1 42.2 46.5 55.83 55.89 56.51 55.8 59.1 57.3 19/03/2022 10:14:54 42.21 42.93 44.09 42.1 42.2 46.5 55.33 55.76 56.51 55.8 59.1 57.3 19/03/2022 10:14:55 39.69 42.81 44.09 42.1 42.2 46.5 56.35 56.21 56.51 55.8 59.1 57.3 19/03/2022 10:14:56 42.11 42.3 44.09 42.1 42.2 46.5 55.96 56.25 56.51 55.8 59.1 57.3 19/03/2022 10:14:57 40.5 41.69 44.09 42.1 42.2 46.5 55.19 56.17 56.51 55.8 59.1 57.3 19/03/2022 10:14:58 41.13 41.5 44.09 42.1 42.2 46.5 55.14 55.7 56.51 55.8 59.1 57.3 19/03/2022 10:14:59 42.97 43.19 44.09 42.1 42.2 46.5 54.92 55.37 56.51 55.8 59.1 57.3 19/03/2022 10:15:00 42.38 42.73 44.09 42.1 42.2 46.5 55.82 55.71 56.51 55.8 59.1 57.3 19/03/2022 10:15:01 42.68 42.95 44.09 42.1 42.2 46.5 55.76 55.79 56.51 55.8 59.1 57.3 19/03/2022 10:15:02 41.75 43.07 44.09 42.1 42.2 46.5 55.08 55.81 56.51 55.8 59.1 57.3 19/03/2022 10:15:03 42.36 43.01 44.09 42.1 42.2 46.5 55.62 55.74 56.51 55.8 59.1 57.3 19/03/2022 10:15:04 39.33 42.44 44.09 42.1 42.2 46.5 56.15 56 56.51 55.8 59.1 57.3 19/03/2022 10:15:05 41.88 42.37 44.09 42.1 42.2 46.5 55.44 55.99 56.51 55.8 59.1 57.3 19/03/2022 10:15:06 39.61 41.63 44.09 42.1 42.2 46.5 55.1 55.62 56.5 55.8 59.1 57.3 19/03/2022 10:15:07 42.66 42.75 44.09 42.1 42.2 46.5 55.69 55.67 56.5 55.8 59.1 57.3 19/03/2022 10:15:08 43.68 43.11 43.97 42.1 42.2 46.5 55.7 55.91 56.5 55.8 59.1 57.3 19/03/2022 10:15:09 40.97 43.12 43.97 42.1 42.2 46.5 55.84 55.88 56.5 55.8 59.1 57.3 19/03/2022 10:15:10 44.66 43.88 43.97 42.1 42.2 46.5 56.1 56.1 56.5 55.8 59.1 57.3 19/03/2022 10:15:11 42.53 44.35 44.35 42.1 42.2 46.5 55.69 56.07 56.5 55.8 59.1 57.3 19/03/2022 10:15:12 43.9 43.57 44.35 42.1 42.2 46.5 55.86 56.04 56.5 55.8 59.1 57.3 19/03/2022 10:15:13 41.64 43.71 44.35 42.1 42.2 46.5 55.27 55.88 56.5 55.8 59.1 57.3 19/03/2022 10:15:14 42.81 43.02 44.35 42.1 42.2 46.5 56.18 56.09 56.5 55.8 59.1 57.3 19/03/2022 10:15:15 42.7 43.66 44.35 42.1 42.2 46.5 55.3 56.07 56.5 55.8 59.1 57.3 19/03/2022 10:15:16 43.36 43.63 44.35 42.1 42.2 46.5 56.64 56.34 56.5 55.8 59.1 57.3 19/03/2022 10:15:17 40.91 43.67 44.35 42.1 42.2 46.5 55.28 56.33 56.41 55.8 59.1 57.3 19/03/2022 10:15:18 44.11 43.86 44.35 42.1 42.2 46.5 55.54 55.73 56.34 55.8 59.1 57.3 19/03/2022 10:15:19 41.72 43.63 44.35 42.1 42.2 46.5 56.23 56.2 56.34 55.8 59.1 57.3 19/03/2022 10:15:20 42.97 43.21 44.35 42.1 42.2 46.5 55.98 56.14 56.34 55.8 59.1 57.3 19/03/2022 10:15:21 39.94 43.32 44.35 42.1 42.2 46.5 55.32 56.17 56.34 55.8 59.1 57.3 19/03/2022 10:15:22 41.57 42.36 44.35 42.1 42.2 46.5 55.76 55.97 56.34 55.8 59.1 57.3 19/03/2022 10:15:23 38.3 41.9 44.35 42.1 42.2 46.5 55.69 55.86 56.34 55.8 59.1 57.3 19/03/2022 10:15:24 40.76 41.03 44.35 42.1 42.2 46.5 55.77 56.02 56.34 55.8 59.1 57.3 19/03/2022 10:15:25 41.75 41.86 44.35 42.1 42.2 46.5 55.78 55.76 56.34 55.8 59.1 57.3 19/03/2022 10:15:26 43.9 43.29 44.35 42.1 42.2 46.5 55.87 56.08 56.34 55.8 59.1 57.3 19/03/2022 10:15:27 41.86 43.36 44.35 42.1 42.2 46.5 55.32 55.9 56.34 55.8 59.1 57.3 19/03/2022 10:15:28 40.87 42.68 44.35 42.1 42.2 46.5 55.48 55.77 56.34 55.8 59.1 57.3 19/03/2022 10:15:29 41.28 42.73 44.35 42.1 42.2 46.5 55.95 56.09 56.34 55.8 59.1 57.3 19/03/2022 10:15:30 42.99 42.89 44.35 42.1 42.2 46.5 55.98 56.17 56.34 55.8 59.1 57.3 19/03/2022 10:15:31 42.92 43.22 44.35 42.1 42.2 46.5 55.03 55.88 56.34 55.8 59.1 57.3 19/03/2022 10:15:32 41.38 43.13 44.35 42.1 42.2 46.5 55.46 55.69 56.34 55.8 59.1 57.3 19/03/2022 10:15:33 40.48 42.7 44.35 42.1 42.2 46.5 55.95 55.85 56.34 55.8 59.1 57.3 19/03/2022 10:15:34 42.17 42.25 44.35 42.1 42.2 46.5 55.35 55.72 56.34 55.8 59.1 57.3 19/03/2022 10:15:35 43.5 43.11 44.35 42.2 42.2 46.5 55.76 55.91 56.34 55.8 59.1 57.3 19/03/2022 10:15:36 43.26 44.09 44.35 42.2 42.2 46.5 55.58 55.84 56.34 55.8 59.1 57.3 19/03/2022 10:15:37 42.25 43.08 44.35 42.2 42.2 46.5 55.44 55.77 56.34 55.8 59.1 57.3 19/03/2022 10:15:38 41.91 42.6 44.35 42.2 42.2 46.5 55.07 55.54 56.34 55.8 59.1 57.3 19/03/2022 10:15:39 43.16 43.11 44.35 42.2 42.2 46.5 55.37 55.71 56.34 55.8 59.1 57.3 19/03/2022 10:15:40 43.16 43.66 44.35 42.2 42.2 46.5 55.46 55.43 56.34 55.8 59.1 57.3 19/03/2022 10:15:41 42.81 43.25 44.09 42.2 42.2 46.5 55.48 55.74 56.34 55.8 59.1 57.3 19/03/2022 10:15:42 42.42 43.12 44.09 42.2 42.2 46.5 55.82 55.89 56.34 55.8 59.1 57.3 19/03/2022 10:15:43 42.35 43.31 44.09 42.2 42.2 46.5 55.92 56.07 56.34 55.8 59.1 57.3 19/03/2022 10:15:44 42.9 43.16 44.09 42.2 42.2 46.5 55.83 55.93 56.34 55.8 59.1 57.3 19/03/2022 10:15:45 42.19 42.89 44.09 42.2 42.2 46.5 55.1 55.96 56.34 55.8 59 57.3 19/03/2022 10:15:46 38.69 42.66 44.09 42.2 42.2 46.5 55.8 55.65 56.33 55.8 59 57.3 19/03/2022 10:15:47 39.48 40.98 44.09 42.2 42.2 46.5 55.53 55.89 56.2 55.8 59 57.3 19/03/2022 10:15:48 44.09 42.88 44.09 42.2 42.2 46.5 55.86 55.97 56.2 55.8 59 57.3 19/03/2022 10:15:49 43.1 43.27 44.09 42.2 42.2 46.5 55.44 55.84 56.17 55.8 59 57.3 19/03/2022 10:15:50 42.81 43.22 44.09 42.2 42.2 46.5 55.97 56.04 56.17 55.8 59 57.3 19/03/2022 10:15:51 43.45 43.84 44.09 42.2 42.2 46.5 55.97 56.2 56.2 55.8 59 57.3 19/03/2022 10:15:52 41.57 43.59 44.09 42.2 42.2 46.5 55.14 55.9 56.2 55.8 59 57.3 19/03/2022 10:15:53 38.62 42.25 44.09 42.2 42.2 46.5 55.71 55.83 56.2 55.8 59 57.3 19/03/2022 10:15:54 42.01 41.98 44.09 42.2 42.2 46.5 55.27 55.56 56.2 55.8 59 57.3 19/03/2022 10:15:55 40.67 42.25 44.09 42.2 42.2 46.5 55.67 55.67 56.2 55.8 59 57.3 19/03/2022 10:15:56 41.03 41.72 44.09 42.2 42.2 46.5 54.94 55.67 56.2 55.8 59 57.3 19/03/2022 10:15:57 43.06 42.6 44.09 42.2 42.2 46.5 55.68 55.61 56.2 55.8 59 57.3 19/03/2022 10:15:58 42.39 42.84 44.09 42.2 42.2 46.5 55.72 55.83 56.2 55.8 59 57.3 19/03/2022 10:15:59 41.69 43.27 44.09 42.2 42.2 46.5 55.26 55.81 56.2 55.8 59 57.3 19/03/2022 10:16:00 42.25 42.39 44.09 42.2 42.2 46.5 55.82 55.77 56.2 55.8 59 57.3 19/03/2022 10:16:01 44.21 44.1 44.1 42.2 42.2 46.5 55.56 55.9 56.2 55.8 59 57.3 19/03/2022 10:16:02 42.18 43.8 44.1 42.2 42.2 46.5 55.54 55.75 56.2 55.8 59 57.3 19/03/2022 10:16:03 42.9 43.27 44.1 42.2 42.2 46.5 55.35 55.75 56.2 55.8 59 57.3 19/03/2022 10:16:04 42.16 43.19 44.1 42.2 42.2 46.5 55.72 55.96 56.2 55.8 59 57.3 19/03/2022 10:16:05 41.7 42.88 44.1 42.2 42.2 46.5 55.31 55.67 56.2 55.8 59 57.3 19/03/2022 10:16:06 41.86 42.24 44.1 42.2 42.2 46.5 55.53 55.59 56.2 55.8 59 57.3 19/03/2022 10:16:07 39.96 42.41 44.1 42.2 42.2 46.5 56.01 55.94 56.2 55.8 59 57.3 19/03/2022 10:16:08 43.15 42.59 44.1 42.2 42.2 46.5 55.81 56.09 56.2 55.8 59 57.3 19/03/2022 10:16:09 41.65 43.38 44.1 42.2 42.2 46.5 56.04 56.08 56.2 55.8 59 57.3 19/03/2022 10:16:10 43.16 43.01 44.1 42.2 42.2 46.5 55.46 56.07 56.2 55.8 59 57.3 19/03/2022 10:16:11 41.99 43.28 44.1 42.2 42.2 46.5 55.36 55.72 56.2 55.8 59 57.3 19/03/2022 10:16:12 43.33 43.29 44.1 42.2 42.2 46.5 55.61 55.74 56.2 55.8 59 57.3 19/03/2022 10:16:13 41.72 43.38 44.1 42.2 42.2 46.5 56.21 56.14 56.2 55.8 59 57.3 19/03/2022 10:16:14 41.81 43.1 44.1 42.2 42.2 46.5 56.01 56.24 56.24 55.8 59 57.3 19/03/2022 10:16:15 42.5 42.78 44.1 42.2 42.2 46.5 56.18 56.17 56.24 55.8 59 57.3 19/03/2022 10:16:16 43.47 43.47 44.1 42.2 42.2 46.5 56.48 56.44 56.44 55.8 59 57.3 19/03/2022 10:16:17 41.52 43.36 44.1 42.2 42.2 46.5 55.7 56.37 56.44 55.8 59 57.3 19/03/2022 10:16:18 43.29 43.03 44.1 42.2 42.2 46.5 55.55 56.01 56.44 55.8 59 57.3 19/03/2022 10:16:19 42.59 43.71 44.1 42.2 42.2 46.5 55.86 56.15 56.44 55.8 59 57.3 19/03/2022 10:16:20 41.68 42.5 44.1 42.2 42.2 46.5 55.84 56.12 56.44 55.8 59 57.3 19/03/2022 10:16:21 42.38 42.79 44.1 42.2 42.2 46.5 55.95 56.06 56.44 55.8 59 57.3 19/03/2022 10:16:22 42.86 43.09 44.1 42.2 42.2 46.5 55.5 56.1 56.44 55.8 59 57.3 19/03/2022 10:16:23 42.31 43.15 44.1 42.2 42.2 46.5 55.92 56.17 56.44 55.8 59 57.3 19/03/2022 10:16:24 42.76 43.16 44.1 42.2 42.2 46.5 55.53 55.85 56.44 55.8 59 57.3 19/03/2022 10:16:25 44.07 43.95 44.1 42.2 42.2 46.5 56.18 56.1 56.44 55.8 59 57.3 19/03/2022 10:16:26 43.07 43.96 44.1 42.2 42.2 46.5 55.58 56.03 56.44 55.8 59 57.3 19/03/2022 10:16:27 40.36 43.6 44.1 42.2 42.2 46.5 56.48 56.45 56.45 55.8 59 57.3 19/03/2022 10:16:28 41.75 42.37 44.1 42.2 42.2 46.5 56.38 56.43 56.45 55.8 59 57.3 19/03/2022 10:16:29 42.32 42.81 44.1 42.2 42.2 46.5 55.66 56.19 56.45 55.8 59 57.3 19/03/2022 10:16:30 40.89 43.09 44.1 42.2 42.2 46.5 55.93 56.12 56.45 55.8 59 57.3 19/03/2022 10:16:31 40.25 41.82 43.96 42.2 42.2 46.5 55.01 56 56.45 55.8 59 57.3 19/03/2022 10:16:32 35 40.76 43.96 42.2 42.2 46.5 55.91 55.84 56.45 55.8 59 57.3 19/03/2022 10:16:33 41.13 40.94 43.96 42.2 42.2 46.5 55.59 55.84 56.45 55.8 59 57.3 19/03/2022 10:16:34 41.59 42.49 43.96 42.2 42.2 46.5 56.65 56.56 56.56 55.8 59 57.3 19/03/2022 10:16:35 42.87 42.92 43.96 42.2 42.2 46.5 55.49 56.58 56.58 55.8 59 57.3 19/03/2022 10:16:36 41.82 42.8 43.96 42.2 42.2 46.5 55.5 55.91 56.58 55.8 59 57.3 19/03/2022 10:16:37 42.05 42.52 43.96 42.2 42.2 46.5 55.06 55.75 56.58 55.8 59 57.3 19/03/2022 10:16:38 41.89 42.89 43.96 42.2 42.2 46.5 55.21 55.44 56.58 55.8 59 57.3 19/03/2022 10:16:39 38.14 42.08 43.96 42.2 42.2 46.5 56.13 55.99 56.58 55.8 59 57.3 19/03/2022 10:16:40 41.36 41.42 43.96 42.2 42.2 46.5 56.02 56.28 56.58 55.8 59 57.3 19/03/2022 10:16:41 40.95 42.31 43.96 42.2 42.2 46.5 55.4 56.08 56.58 55.8 59 57.3 19/03/2022 10:16:42 41.9 41.74 43.96 42.2 42.2 46.5 56.11 56.04 56.58 55.8 59 57.3 19/03/2022 10:16:43 41.66 42.08 43.96 42.2 42.2 46.5 56 56.11 56.58 55.8 59 57.3 19/03/2022 10:16:44 42.45 42.58 43.96 42.2 42.2 46.5 55.16 56.02 56.58 55.8 59 57.3 19/03/2022 10:16:45 41.05 42.97 43.96 42.2 42.2 46.5 56.39 56.36 56.58 55.8 59 57.3 19/03/2022 10:16:46 42.45 42.15 43.96 42.2 42.2 46.5 54.83 55.92 56.58 55.8 59 57.3 19/03/2022 10:16:47 42.14 42.43 43.96 42.2 42.2 46.5 55.82 55.73 56.58 55.8 59 57.3 19/03/2022 10:16:48 43.82 43.61 43.96 42.2 42.2 46.5 55.66 56.02 56.58 55.8 59 57.3 19/03/2022 10:16:49 43.63 43.86 43.96 42.2 42.2 46.5 56.03 56.08 56.58 55.8 59 57.3 19/03/2022 10:16:50 40.32 44.09 44.09 42.2 42.2 46.5 54.96 55.92 56.58 55.8 59 57.3 19/03/2022 10:16:51 41.91 42.91 44.09 42.2 42.2 46.5 55.89 55.88 56.58 55.8 59 57.3 19/03/2022 10:16:52 42.02 42.47 44.09 42.2 42.2 46.5 55.42 55.81 56.58 55.8 59 57.3 19/03/2022 10:16:53 41.22 42.39 44.09 42.2 42.2 46.5 54.9 55.59 56.58 55.8 59 57.3 19/03/2022 10:16:54 42.38 43 44.09 42.2 42.2 46.5 55.63 55.59 56.58 55.8 59 57.3 19/03/2022 10:16:55 42.03 42.6 44.09 42.2 42.2 46.5 56.13 55.99 56.58 55.8 59 57.3 19/03/2022 10:16:56 38.12 41.89 44.09 42.2 42.2 46.5 55.82 56.08 56.58 55.8 59 57.3 19/03/2022 10:16:57 40.5 41.21 44.09 42.2 42.2 46.5 56.44 56.35 56.58 55.8 59 57.3 19/03/2022 10:16:58 42.58 42.43 44.09 42.2 42.2 46.4 56.39 56.59 56.59 55.8 59 57.3 19/03/2022 10:16:59 43.26 43.04 44.09 42.2 42.2 46.4 56.22 56.41 56.59 55.8 59 57.3 19/03/2022 10:17:00 41.44 42.83 44.09 42.2 42.2 46.4 55.79 56.52 56.59 55.8 59 57.3 19/03/2022 10:17:01 41.88 42.3 44.09 42.2 42.2 46.4 55.37 55.94 56.59 55.8 59 57.3 19/03/2022 10:17:02 42.27 42.65 44.09 42.2 42.2 46.4 55.61 55.69 56.59 55.8 59 57.3 19/03/2022 10:17:03 41.41 42.62 44.09 42.2 42.2 46.4 56.15 56.13 56.59 55.8 59 57.3 19/03/2022 10:17:04 40.07 42.38 44.09 42.2 42.2 46.3 55.72 56.16 56.59 55.8 59 57.3 19/03/2022 10:17:05 41.5 42.07 44.09 42.2 42.2 46.3 55.16 55.8 56.59 55.8 59 57.3 19/03/2022 10:17:06 42.1 42.19 44.09 42.2 42.2 46.3 55.31 55.52 56.59 55.8 59 57.3 19/03/2022 10:17:07 41.85 42.52 44.09 42.2 42.2 46.3 55.9 55.7 56.59 55.8 59 57.3 19/03/2022 10:17:08 41.15 42.75 44.09 42.2 42.2 46.3 56.29 56.13 56.59 55.8 59 57.3 19/03/2022 10:17:09 39.93 41.74 44.09 42.2 42.2 46.3 55.83 56.22 56.59 55.8 59 57.3 19/03/2022 10:17:10 42.93 42.7 44.09 42.2 42.2 46.3 55.61 56.08 56.59 55.8 59 57.3 19/03/2022 10:17:11 42.12 42.28 44.09 42.2 42.2 46.3 57 56.57 56.59 55.8 59 57.3 19/03/2022 10:17:12 43.4 43.42 44.09 42.2 42.2 46.3 55.61 56.47 56.59 55.8 59 57.3 19/03/2022 10:17:13 40.98 42.91 44.09 42.2 42.2 46.2 55.33 55.98 56.59 55.8 59 57.3 19/03/2022 10:17:14 42.62 42.83 44.09 42.2 42.2 46.2 55.53 55.82 56.59 55.8 59 57.3 19/03/2022 10:17:15 42.42 42.86 44.09 42.2 42.2 46.2 55.83 55.82 56.59 55.8 59 57.3 19/03/2022 10:17:16 42.77 43.28 44.09 42.2 42.2 46.2 56.25 56.22 56.59 55.8 59 57.3 19/03/2022 10:17:17 39.87 43.05 44.09 42.2 42.2 46.2 55.46 56.24 56.59 55.8 59 57.3 19/03/2022 10:17:18 42.54 42.41 44.09 42.2 42.2 46.2 56.32 56.21 56.59 55.8 59 57.3 19/03/2022 10:17:19 41.22 42.68 44.09 42.2 42.2 46.2 55.97 56.3 56.59 55.8 59 57.3 19/03/2022 10:17:20 41.68 42.48 43.42 42.2 42.2 46.2 55.56 56.1 56.59 55.8 59 57.3 19/03/2022 10:17:21 41.05 41.78 43.42 42.2 42.2 46.1 55.64 55.82 56.59 55.8 59 57.3 19/03/2022 10:17:22 42.5 42.52 43.42 42.2 42.2 46.1 55.78 55.93 56.59 55.8 59 57.3 19/03/2022 10:17:23 41.56 42.43 43.42 42.2 42.2 46.1 56.08 56.14 56.59 55.8 59 57.3 19/03/2022 10:17:24 41.2 42.77 43.42 42.2 42.2 46.1 55.44 56 56.59 55.8 59 57.3 19/03/2022 10:17:25 41.02 41.78 43.42 42.1 42.2 46.1 55.17 55.76 56.59 55.8 59 57.3 19/03/2022 10:17:26 41.27 42.43 43.42 42.1 42.2 46.1 55.75 55.7 56.59 55.8 59 57.3 19/03/2022 10:17:27 42.17 42.35 43.42 42.2 42.2 46.1 55.98 55.98 56.59 55.8 59 57.3 19/03/2022 10:17:28 41.98 42.73 43.42 42.1 42.2 46 55.78 56 56.57 55.8 59 57.3 19/03/2022 10:17:29 43.5 43.21 43.42 42.1 42.2 46 55.7 55.92 56.57 55.8 59 57.3 19/03/2022 10:17:30 42.73 43.46 43.46 42.2 42.2 46 55.68 55.89 56.57 55.8 59 57.3 19/03/2022 10:17:31 42.06 43.14 43.46 42.2 42.2 45.9 56.15 56.27 56.57 55.8 59 57.3 19/03/2022 10:17:32 41.8 43 43.46 42.2 42.2 45.9 56.34 56.41 56.57 55.8 59 57.3 19/03/2022 10:17:33 40.7 42.5 43.46 42.2 42.2 45.9 55.19 56.31 56.57 55.8 59 57.3 19/03/2022 10:17:34 42.74 42.87 43.46 42.2 42.2 45.9 55.45 55.84 56.57 55.8 59 57.3 19/03/2022 10:17:35 41.89 42.62 43.46 42.2 42.2 45.9 55.51 55.7 56.57 55.8 59 57.3 19/03/2022 10:17:36 42.02 42.6 43.46 42.2 42.2 45.9 54.61 55.59 56.57 55.8 59 57.3 19/03/2022 10:17:37 43.13 42.87 43.46 42.2 42.2 45.9 55.73 55.52 56.57 55.8 59 57.3 19/03/2022 10:17:38 42.35 43.23 43.46 42.2 42.2 45.9 55.98 55.96 56.57 55.8 59 57.3 19/03/2022 10:17:39 40.45 42.56 43.46 42.2 42.2 45.8 56.08 56.05 56.57 55.8 59 57.2 19/03/2022 10:17:40 42.9 43.01 43.46 42.2 42.2 45.8 55.37 56.02 56.57 55.8 59 57.2 19/03/2022 10:17:41 41.21 42.38 43.46 42.2 42.2 45.4 55.7 55.85 56.47 55.8 59 57.2 19/03/2022 10:17:42 42.86 43.03 43.46 42.2 42.2 45.4 56.14 56.05 56.41 55.8 59 57.2 19/03/2022 10:17:43 40.93 42.88 43.46 42.2 42.2 45.4 55.61 55.98 56.41 55.8 59 57.2 19/03/2022 10:17:44 41.91 42.21 43.46 42.1 42.2 45.4 55.82 56.02 56.41 55.8 58.9 57.2 19/03/2022 10:17:45 42.11 42.63 43.46 42.1 42.2 45.4 55.75 55.95 56.41 55.8 58.9 57.2 19/03/2022 10:17:46 41.5 42.62 43.46 42.1 42.2 45.4 56.01 56.25 56.41 55.8 58.9 57.2 19/03/2022 10:17:47 42.01 42.25 43.46 42.1 42.2 45.4 56.27 56.36 56.41 55.8 58.8 57.2 19/03/2022 10:17:48 42.8 43.07 43.46 42.1 42.2 45.4 55.64 56.2 56.41 55.8 58.1 57.2 19/03/2022 10:17:49 42.77 43 43.46 42.1 42.2 45.4 55.55 55.91 56.41 55.8 57.6 57.2 19/03/2022 10:17:50 43.11 43.31 43.46 42.2 42.2 45.4 56.12 56.11 56.41 55.8 57.4 57.2 19/03/2022 10:17:51 42.63 43.65 43.65 42.1 42.1 45.4 55.09 56.05 56.41 55.8 56.9 57.2 19/03/2022 10:17:52 42.52 43.21 43.65 42.1 42.1 45.4 55.8 55.93 56.41 55.8 56.6 57.2 19/03/2022 10:17:53 42.66 43.28 43.65 42.1 42.1 45.4 55.43 56.02 56.41 55.8 56.5 57.2 19/03/2022 10:17:54 42.38 43.37 43.65 42.1 42.1 45.4 56.31 56.18 56.41 55.8 56.4 57.2 19/03/2022 10:17:55 42.34 42.69 43.65 42.2 42.1 45.4 56.23 56.4 56.41 55.8 56.4 57.2 19/03/2022 10:17:56 42.74 42.91 43.65 42.2 42.1 45.4 56.76 56.66 56.66 55.8 56.3 57.2 19/03/2022 10:17:57 42.01 43.4 43.65 42.2 42.1 45.4 56.45 56.57 56.66 55.8 56.3 57.2 19/03/2022 10:17:58 42.81 43.58 43.65 42.2 42.1 45.4 55.79 56.55 56.66 55.8 56.2 57.2 19/03/2022 10:17:59 43.06 43.71 43.71 42.2 42.1 45.4 56 56.32 56.66 55.8 56.2 57.2 19/03/2022 10:18:00 42.37 43.05 43.71 42.2 42.1 45.4 56.84 56.86 56.86 55.8 56.2 57.2 19/03/2022 10:18:01 42.3 42.84 43.71 42.2 42.1 45.4 57.11 57.01 57.01 55.8 56.1 57.2 19/03/2022 10:18:02 41.67 42.65 43.71 42.2 42.1 45.4 55.59 56.86 57.01 55.8 56.1 57.2 19/03/2022 10:18:03 42.41 42.89 43.71 42.2 42.1 45.4 55.44 56.12 57.01 55.8 56.1 57.2 19/03/2022 10:18:04 43.83 43.55 43.71 42.2 42.1 45.4 56.6 56.47 57.01 55.8 56.1 57.2 19/03/2022 10:18:05 40.18 43.54 43.71 42.2 42.1 45.4 55.45 56.28 57.01 55.8 56.1 57.2 19/03/2022 10:18:06 38.83 41.73 43.71 42.2 42.1 45.4 56.08 56.29 57.01 55.8 56.1 57.2 19/03/2022 10:18:07 41.67 41.7 43.71 42.2 42.1 45.4 55.81 56.03 57.01 55.8 56 57.2 19/03/2022 10:18:08 42.13 42.92 43.71 42.2 42.1 45.4 56.37 56.34 57.01 55.8 56 57.2 19/03/2022 10:18:09 41.61 42.24 43.71 42.2 42.1 45.4 55.63 56.28 57.01 55.8 56 57.2 19/03/2022 10:18:10 41.6 42.12 43.71 42.2 42.1 45.4 56.25 56.38 57.01 55.8 56 57.2 19/03/2022 10:18:11 43.27 43.51 43.71 42.2 42.1 45.4 55.02 56.01 57.01 55.8 56 57.2 19/03/2022 10:18:12 41.66 42.71 43.71 42.2 42.1 45.4 54.91 55.35 57.01 55.8 56 57.2 19/03/2022 10:18:13 42.23 42.73 43.71 42.2 42.1 45.4 55.29 55.37 57.01 55.8 56 57.2 19/03/2022 10:18:14 39.92 42.25 43.71 42.1 42.1 45.4 55.65 55.78 57.01 55.8 56 57.2 19/03/2022 10:18:15 40.85 41.69 43.71 42.1 42.1 45.4 55.65 55.81 57.01 55.8 56 57.2 19/03/2022 10:18:16 41.76 42.41 43.71 42.1 42.1 45.4 55.8 55.75 57.01 55.8 56 57.2 19/03/2022 10:18:17 42.48 42.14 43.71 42.1 42.1 45.4 55.96 56.01 57.01 55.8 55.9 57.2 19/03/2022 10:18:18 42.57 42.73 43.71 42.1 42.1 45.4 55.11 56.07 57.01 55.8 55.9 57.2 19/03/2022 10:18:19 40.33 43 43.71 42.1 42.1 45.4 55.47 55.74 57.01 55.8 55.9 57.2 19/03/2022 10:18:20 40.28 41.17 43.71 42.1 42 45.4 56.36 56.1 57.01 55.8 55.9 57.2 19/03/2022 10:18:21 41.85 42.47 43.71 42.1 42 45.4 55.53 56.21 57.01 55.8 55.9 57.2 19/03/2022 10:18:22 39.51 41.82 43.71 42.1 42 45.4 57.01 56.79 57.01 55.8 55.9 57.2 19/03/2022 10:18:23 41.78 41.46 43.71 42.1 42 45.4 55.62 56.42 57.01 55.8 55.9 57.2 19/03/2022 10:18:24 39.73 41.82 43.71 42.1 42 45.4 56.17 56.29 57.01 55.8 55.9 57.2 19/03/2022 10:18:25 40.63 40.76 43.71 42.1 42 45.4 55.85 56.29 57.01 55.8 55.9 57.2 19/03/2022 10:18:26 43.84 42.95 43.71 42.1 42 45.4 55.88 56.08 57.01 55.8 55.9 57.2 19/03/2022 10:18:27 43.01 43.39 43.71 42.1 42 45.4 55.85 56.36 57.01 55.8 55.9 57.2 19/03/2022 10:18:28 42.74 43.61 43.71 42.1 42 45.4 55.86 56.11 57.01 55.8 55.9 57.2 19/03/2022 10:18:29 41.52 43.03 43.61 42.1 42 45.4 56.1 56.17 57.01 55.8 55.9 57.2 19/03/2022 10:18:30 43.37 43.13 43.61 42.1 42 45.4 56.28 56.36 57.01 55.8 55.9 57.2 19/03/2022 10:18:31 41.47 43.32 43.61 42.1 42 45.4 55.48 56.18 56.86 55.8 55.9 57.2 19/03/2022 10:18:32 43.88 43.66 43.66 42.1 42 45.4 55.64 55.91 56.79 55.8 55.9 57.2 19/03/2022 10:18:33 41.31 43.39 43.66 42.1 42 45.4 55.94 56.11 56.79 55.8 55.9 57.2 19/03/2022 10:18:34 43.55 43.41 43.66 42.1 42 45.4 55.91 56.17 56.79 55.8 55.9 57.2 19/03/2022 10:18:35 41.52 43.36 43.66 42.1 42 45.4 55.59 55.99 56.79 55.8 55.9 57.2 19/03/2022 10:18:36 43.06 43.01 43.66 42.1 42 45.4 55.95 56.05 56.79 55.8 55.9 57.2 19/03/2022 10:18:37 42.13 43.01 43.66 42.1 42 45.4 55.74 56.17 56.79 55.8 55.9 57.2 19/03/2022 10:18:38 43.74 43.31 43.66 42.1 42 45.4 56.79 56.62 56.79 55.8 55.9 57.2 19/03/2022 10:18:39 42.44 43.85 43.85 42.1 42 45.4 55.69 56.44 56.79 55.8 55.9 57.2 19/03/2022 10:18:40 39.08 42.74 43.85 42.1 42 45.4 56.54 56.7 56.79 55.8 55.9 57.2 19/03/2022 10:18:41 41.73 42.37 43.85 42.1 42 45.4 55.83 56.47 56.79 55.8 55.9 57.2 19/03/2022 10:18:42 41.19 41.56 43.85 42.1 42 45.4 56.05 56.36 56.79 55.8 55.9 57.2 19/03/2022 10:18:43 41.99 42.48 43.85 42.1 42 45.4 56.05 56.16 56.79 55.8 55.9 57.2 19/03/2022 10:18:44 40.93 42.12 43.85 42.1 42 45.4 55.39 56.14 56.79 55.8 55.9 57.2 19/03/2022 10:18:45 36.28 41.48 43.85 42.1 42 45.4 55.32 55.69 56.79 55.8 55.9 57.2 19/03/2022 10:18:46 40.42 40.8 43.85 42.1 42 45.4 56.25 56.06 56.79 55.8 55.9 57.2 19/03/2022 10:18:47 40.36 40.68 43.85 42.1 42 45.4 56.16 56.33 56.79 55.8 55.9 57.2 19/03/2022 10:18:48 43.02 42.62 43.85 42.1 42 45.4 55.81 56.21 56.79 55.8 55.9 57.2 19/03/2022 10:18:49 42.77 42.97 43.85 42.1 42 45.4 55.82 56.02 56.79 55.8 55.9 57.2 19/03/2022 10:18:50 42.33 42.89 43.85 42.1 42 45.4 56.61 56.46 56.79 55.8 55.9 57.2 19/03/2022 10:18:51 41.08 43.22 43.85 42.1 42 45.4 55.08 56.49 56.79 55.8 55.9 57.2 19/03/2022 10:18:52 41.68 42.17 43.85 42.1 42 45.4 55.42 55.71 56.7 55.8 55.9 57.2 19/03/2022 10:18:53 41.11 42.05 43.85 42.1 42 45.4 55.37 55.59 56.7 55.8 55.9 57.2 19/03/2022 10:18:54 41.53 41.93 43.85 42.1 42 45.4 56.35 56.06 56.7 55.8 55.9 57.2 19/03/2022 10:18:55 40.11 42.22 43.85 42.1 42 45.4 56.3 56.26 56.7 55.8 55.9 57.2 19/03/2022 10:18:56 42.7 42.15 43.85 42.1 42 45.4 55.44 56.27 56.7 55.8 55.9 57.2 19/03/2022 10:18:57 42.24 42.6 43.85 42.1 42 45.4 55.78 55.92 56.7 55.8 55.9 57.2 19/03/2022 10:18:58 42.09 42.87 43.85 42.1 42 45.4 56.12 56.08 56.7 55.8 55.9 57.2 19/03/2022 10:18:59 40.35 42.15 43.85 42.1 42 45.4 55.49 56 56.7 55.8 55.9 57.2 19/03/2022 10:19:00 43.27 43.07 43.85 42.1 42 45.4 55.99 55.99 56.7 55.8 55.9 57.2 19/03/2022 10:19:01 43.24 43.33 43.85 42.1 42 45.4 55.47 55.86 56.7 55.8 55.9 57.2 19/03/2022 10:19:02 43.54 43.79 43.85 42.1 42 45.4 55.4 55.74 56.7 55.8 55.9 57.2 19/03/2022 10:19:03 41.77 43.79 43.85 42.1 42 45.4 55.61 55.7 56.7 55.8 55.9 57.2 19/03/2022 10:19:04 42.23 42.95 43.85 42.1 42 45.4 56.16 56.19 56.7 55.8 55.9 57.2 19/03/2022 10:19:05 41.39 42.7 43.85 42.1 42 45.4 55.69 56.08 56.7 55.8 55.9 57.2 19/03/2022 10:19:06 41.32 42.44 43.85 42.1 42 45.4 56 56.04 56.7 55.8 55.9 57.2 19/03/2022 10:19:07 41.97 42.57 43.85 42.1 42 45.4 55.35 55.92 56.7 55.8 55.9 57.2 19/03/2022 10:19:08 43.53 43.26 43.85 42.1 42 45.4 56.05 55.97 56.7 55.8 55.9 57.2 19/03/2022 10:19:09 41.77 43.23 43.79 42.1 42 45.4 55.92 56.1 56.7 55.8 55.9 57.2 19/03/2022 10:19:10 42.68 43.04 43.79 42.1 42 45.4 55.76 56.04 56.49 55.8 55.9 57.2 19/03/2022 10:19:11 42.75 44.04 44.04 42.1 42 45.4 55.68 55.88 56.49 55.8 55.9 57.2 19/03/2022 10:19:12 42.96 43.32 44.04 42.1 42 45.4 55.46 55.88 56.49 55.8 55.9 57.2 19/03/2022 10:19:13 42.62 42.99 44.04 42.1 42 45.4 55.98 56.16 56.49 55.8 55.9 57.2 19/03/2022 10:19:14 41.27 42.85 44.04 42.1 42 45.4 56.31 56.25 56.49 55.8 55.9 57.2 19/03/2022 10:19:15 42.02 42.39 44.04 42.1 42 45.4 55.81 56.19 56.49 55.8 55.9 57.2 19/03/2022 10:19:16 41.92 42.78 44.04 42.1 42 45.4 56.54 56.37 56.49 55.8 55.9 57.2 19/03/2022 10:19:17 43.83 43.64 44.04 42.1 42 45.4 55.55 56.46 56.49 55.8 55.9 57.2 19/03/2022 10:19:18 41.21 43.82 44.04 42.1 42 45.4 55.53 55.98 56.49 55.8 55.9 57.2 19/03/2022 10:19:19 43.87 43.54 44.04 42.1 42 45.4 56.4 56.23 56.49 55.8 55.9 57.2 19/03/2022 10:19:20 42.05 44.11 44.11 42.1 42 45.4 56.25 56.51 56.51 55.8 55.9 57.2 19/03/2022 10:19:21 41.97 42.95 44.11 42.1 42 45.4 56.93 56.72 56.72 55.8 55.9 57.2 19/03/2022 10:19:22 40.87 42.14 44.11 42.1 42 45.4 55.21 56.73 56.73 55.8 55.9 57.2 19/03/2022 10:19:23 42.87 42.84 44.11 42.1 42 45.4 56.55 56.5 56.73 55.8 55.9 57.2 19/03/2022 10:19:24 44.03 43.71 44.11 42.1 42 45.4 56.59 56.6 56.73 55.8 55.9 57.2 19/03/2022 10:19:25 40.31 43.69 44.11 42.1 42 45.4 55.75 56.65 56.73 55.8 55.9 57.2 19/03/2022 10:19:26 41.89 42.21 44.11 42.1 42 45.4 55.57 56.15 56.73 55.8 55.9 57.2 19/03/2022 10:19:27 43.52 43.4 44.11 42.1 42.1 45.4 56.32 56.23 56.73 55.8 55.9 57.2 19/03/2022 10:19:28 42.25 43.38 44.11 42.1 42.1 45.4 55.96 56.27 56.73 55.8 55.9 57.2 19/03/2022 10:19:29 41.72 43.18 44.11 42.1 42.1 45.4 56.16 56.34 56.73 55.8 55.9 57.2 19/03/2022 10:19:30 41.21 43.09 44.11 42.1 42.1 45.4 56.11 56.19 56.73 55.8 55.9 57.2 19/03/2022 10:19:31 40.31 41.95 44.11 42.1 42.1 45.4 56.13 56.39 56.73 55.8 55.9 57.2 19/03/2022 10:19:32 42.3 42.21 44.11 42.1 42.1 45.4 55.8 56.38 56.73 55.8 55.9 57.2 19/03/2022 10:19:33 42.07 43.09 44.11 42.1 42.1 45.4 55.76 56.02 56.73 55.8 55.9 57.2 19/03/2022 10:19:34 41.41 42.59 44.11 42.1 42.1 45.4 56.08 56.32 56.73 55.8 55.9 57.2 19/03/2022 10:19:35 43.15 42.7 44.11 42.1 42.1 45.4 55.96 56.07 56.73 55.8 55.9 57.2 19/03/2022 10:19:36 40.66 42.47 44.11 42.1 42.1 45.4 55.98 56.23 56.73 55.8 55.9 57.2 19/03/2022 10:19:37 43.32 42.91 44.11 42.1 42.1 45.4 56.2 56.4 56.73 55.8 55.9 57.2 19/03/2022 10:19:38 43.82 44 44.11 42.1 42.1 45.4 55.96 56.21 56.73 55.8 55.9 57.2 19/03/2022 10:19:39 41.81 43.5 44.11 42.1 42.1 45.4 55.99 56.29 56.73 55.8 55.9 57.2 19/03/2022 10:19:40 42.87 43.28 44.11 42.1 42.1 45.4 55.96 56.22 56.73 55.8 55.9 57.2 19/03/2022 10:19:41 41.9 43.3 44.11 42.1 42.1 45.4 55.56 56.09 56.73 55.8 55.9 57.2 19/03/2022 10:19:42 42.15 42.62 44.11 42.1 42.1 45.4 56.69 56.42 56.73 55.8 55.9 57.2 19/03/2022 10:19:43 43.1 43.23 44.11 42.1 42.1 45.4 56.63 56.56 56.73 55.8 55.9 57.2 19/03/2022 10:19:44 40.67 43.13 44.11 42.1 42.1 45.4 56.24 56.75 56.75 55.8 55.9 57.2 19/03/2022 10:19:45 42.59 42.73 44.11 42.1 42.1 45.4 56.27 56.44 56.75 55.8 55.9 57.2 19/03/2022 10:19:46 39.78 42.55 44.11 42.1 42.1 45.4 55.26 56.24 56.75 55.8 55.9 57.2 19/03/2022 10:19:47 42.17 42.18 44.11 42.1 42.1 45.4 56.31 56.21 56.75 55.8 55.9 57.2 19/03/2022 10:19:48 42.8 42.76 44.11 42.1 42.1 45.4 55.51 56.29 56.75 55.8 55.9 57.2 19/03/2022 10:19:49 42.43 42.72 44.11 42.1 42.1 45.4 56.01 56.05 56.75 55.8 55.9 57.2 19/03/2022 10:19:50 40.85 42.99 44 42.1 42.1 45.4 55.87 56.03 56.75 55.8 55.9 57.2 19/03/2022 10:19:51 41.32 42.1 44 42.1 42.1 45.4 55.03 55.99 56.75 55.8 55.9 57.2 19/03/2022 10:19:52 42.2 42.85 44 42.1 42.1 45.4 55.74 55.76 56.75 55.8 55.9 57.2 19/03/2022 10:19:53 42.93 42.74 44 42.1 42.1 45.4 56.32 56.2 56.75 55.8 55.9 57.2 19/03/2022 10:19:54 44.38 43.8 44 42.1 42.1 45.4 55.7 56.2 56.75 55.8 55.9 57.2 19/03/2022 10:19:55 40.62 43.92 44 42.1 42.1 45.4 55.63 56.11 56.75 55.8 55.9 57.2 19/03/2022 10:19:56 43.37 43.39 44 42.1 42.1 45.4 55.65 56.08 56.75 55.8 55.9 57.2 19/03/2022 10:19:57 39.74 43.17 44 42.1 42.1 45.4 55.94 55.96 56.75 55.8 55.9 57.2 19/03/2022 10:19:58 41.67 41.89 44 42.1 42.1 45.4 56.13 56.19 56.75 55.8 55.9 57.2 19/03/2022 10:19:59 42.3 42.77 44 42.1 42.1 45.4 56.03 56.25 56.75 55.8 55.9 57.2 19/03/2022 10:20:00 41.11 42.68 44 42.1 42.1 45.4 55.14 55.94 56.75 55.8 55.9 57.2 19/03/2022 10:20:01 41.98 43.08 44 42.1 42.1 45.4 55.41 55.5 56.75 55.8 55.9 57.2 19/03/2022 10:20:02 41.65 42.09 44 42.1 42 45.4 56.31 56.07 56.75 55.8 55.9 57.2 19/03/2022 10:20:03 40.78 41.83 44 42.1 42 45.4 55.75 56.09 56.75 55.8 55.9 57.2 19/03/2022 10:20:04 41.17 41.89 44 42.1 42.1 45.4 55.91 56.03 56.75 55.8 55.9 57.2 19/03/2022 10:20:05 38.91 42.32 44 42.1 42 45.4 56.01 56.24 56.75 55.8 55.9 57.2 19/03/2022 10:20:06 42.67 41.86 44 42.1 42 45.4 56.35 56.31 56.75 55.8 55.9 57.2 19/03/2022 10:20:07 42.01 42.46 44 42.1 42 45.4 55.83 56.28 56.75 55.8 55.9 57.2 19/03/2022 10:20:08 40.65 42.44 43.92 42.1 42.1 45.4 55.86 56.08 56.75 55.8 55.9 57.2 19/03/2022 10:20:09 43.39 42.99 43.92 42.1 42.1 45.4 56.13 56.2 56.75 55.8 55.9 57.2 19/03/2022 10:20:10 42.1 43.04 43.92 42.1 42.1 45.4 56.31 56.46 56.75 55.8 55.9 57.2 19/03/2022 10:20:11 43.22 43.77 43.92 42.1 42.1 45.4 55.31 56.23 56.75 55.8 55.9 57.2 19/03/2022 10:20:12 39.13 42.73 43.92 42.1 42.1 45.4 55.6 55.86 56.75 55.8 55.9 57.2 19/03/2022 10:20:13 41.25 41.96 43.92 42.1 42.1 45.4 55.76 56.04 56.75 55.8 55.9 57.2 19/03/2022 10:20:14 43.23 42.93 43.92 42.1 42.1 45.4 55.41 55.63 56.46 55.8 55.9 57.2 19/03/2022 10:20:15 40.74 42.8 43.92 42.1 42.1 45.4 55.83 55.84 56.46 55.8 55.9 57.2 19/03/2022 10:20:16 43.43 43.23 43.92 42.1 42.1 45.4 55.71 56.02 56.46 55.8 55.9 57.2 19/03/2022 10:20:17 39.89 43.15 43.92 42.1 42.1 45.4 56.1 56.04 56.46 55.8 55.9 57.2 19/03/2022 10:20:18 43.08 42.98 43.92 42.1 42.1 45.4 55.27 55.97 56.46 55.8 55.9 57.2 19/03/2022 10:20:19 41.62 42.74 43.92 42.1 42.1 45.4 55.54 55.75 56.46 55.8 55.9 57.2 19/03/2022 10:20:20 41.62 42.65 43.92 42.1 42.1 45.4 55.74 55.74 56.46 55.8 55.9 57.2 19/03/2022 10:20:21 41.98 42.29 43.92 42.1 42.1 45.4 55.82 55.95 56.46 55.8 55.9 57.2 19/03/2022 10:20:22 41.2 41.98 43.92 42.1 42.1 45.4 55.12 55.85 56.46 55.8 55.9 57.2 19/03/2022 10:20:23 43.17 43.04 43.92 42.1 42.1 45.4 55.49 55.56 56.46 55.8 55.9 57.2 19/03/2022 10:20:24 43.04 43.28 43.92 42.1 42.1 45.4 55.81 55.79 56.46 55.8 55.9 57.2 19/03/2022 10:20:25 43.59 43.56 43.77 42.1 42.1 45.4 55.3 55.69 56.46 55.8 55.9 57.2 19/03/2022 10:20:26 41.16 43.79 43.79 42.1 42.1 45.4 55.11 55.47 56.46 55.8 55.9 57.2 19/03/2022 10:20:27 43.54 43.37 43.79 42.1 42.1 45.4 55.9 55.67 56.46 55.8 55.9 57.2 19/03/2022 10:20:28 42.92 43.45 43.79 42.1 42.1 45.4 55.57 55.78 56.46 55.8 55.9 57.2 19/03/2022 10:20:29 41.57 43.14 43.79 42.1 42.1 45.4 55.9 55.88 56.46 55.8 55.9 57.2 19/03/2022 10:20:30 39.49 42.33 43.79 42.1 42.1 45.4 55.2 55.98 56.46 55.8 55.9 57.2 19/03/2022 10:20:31 41.91 41.98 43.79 42.1 42.1 45.4 54.64 55.38 56.46 55.8 55.9 57.2 19/03/2022 10:20:32 42.07 42.52 43.79 42.1 42.1 45.4 55.9 55.68 56.46 55.8 55.9 57.2 19/03/2022 10:20:33 43.09 43.07 43.79 42.1 42.1 45.4 56.06 55.98 56.46 55.8 55.9 57.2 19/03/2022 10:20:34 40.52 42.71 43.79 42.1 42.1 45.4 55.86 56.29 56.46 55.8 55.9 57.2 19/03/2022 10:20:35 42.87 42.72 43.79 42.1 42.1 45.4 55.63 55.91 56.46 55.8 55.9 57.2 19/03/2022 10:20:36 41.43 42.81 43.79 42.1 42.1 45.4 55.66 55.76 56.46 55.8 55.9 57.2 19/03/2022 10:20:37 43.69 43.43 43.79 42.1 42.1 45.4 56.39 56.22 56.46 55.8 55.9 57.2 19/03/2022 10:20:38 41.69 42.98 43.79 42.1 42.1 45.4 55.98 56.23 56.46 55.8 55.9 57.2 19/03/2022 10:20:39 43.03 43.37 43.79 42.1 42.1 45.4 56.34 56.34 56.46 55.8 55.9 57.2 19/03/2022 10:20:40 41.99 43.06 43.79 42.1 42.1 45.4 57.05 56.76 56.76 55.8 55.9 57.2 19/03/2022 10:20:41 41.4 42.74 43.79 42.1 42.1 45.4 56.37 56.79 56.79 55.8 55.9 57.2 19/03/2022 10:20:42 42.24 42.63 43.79 42.1 42.1 45.4 56.04 56.64 56.79 55.8 55.9 57.2 19/03/2022 10:20:43 41.87 42.57 43.79 42.1 42.1 45.4 56.4 56.56 56.79 55.8 55.9 57.2 19/03/2022 10:20:44 40.54 42.16 43.79 42.1 42.1 45.4 56.21 56.55 56.79 55.8 55.9 57.2 19/03/2022 10:20:45 43.4 43.01 43.79 42.1 42.1 45.4 56.49 56.7 56.79 55.8 55.9 57.2 19/03/2022 10:20:46 39.55 43.38 43.79 42.1 42.1 45.4 55.63 56.57 56.79 55.8 55.9 57.2 19/03/2022 10:20:47 43.21 42.99 43.79 42.1 42.1 45.4 56.31 56.21 56.79 55.8 55.9 57.2 19/03/2022 10:20:48 40.96 42.6 43.79 42.1 42.1 45.4 55.6 56.17 56.79 55.8 55.9 57.2 19/03/2022 10:20:49 42.85 43.35 43.79 42.1 42.1 45.4 54.92 55.87 56.79 55.8 55.9 57.2 19/03/2022 10:20:50 42.55 42.56 43.79 42.1 42.1 45.4 55.8 55.7 56.79 55.8 55.9 57.2 19/03/2022 10:20:51 42.53 42.93 43.79 42.1 42.1 45.4 56.24 56.21 56.79 55.8 55.9 57.2 19/03/2022 10:20:52 42.42 43.38 43.79 42.1 42.1 45.4 56.21 56.35 56.79 55.9 55.9 57.2 19/03/2022 10:20:53 41.57 42.59 43.79 42.1 42.1 45.4 56 56.2 56.79 55.9 55.9 57.2 19/03/2022 10:20:54 42.11 43.24 43.79 42.1 42.1 45.4 56.84 56.74 56.79 55.9 55.9 57.2 19/03/2022 10:20:55 43.35 42.95 43.79 42.1 42.1 45.4 56.51 57.21 57.21 55.9 55.9 57.2 19/03/2022 10:20:56 39.74 42.77 43.45 42.1 42.1 45.4 56.01 56.44 57.21 55.9 55.9 57.2 19/03/2022 10:20:57 42 42.27 43.45 42.1 42.1 45.4 56.46 56.47 57.21 55.9 55.9 57.2 19/03/2022 10:20:58 42.4 42.98 43.43 42.1 42.1 45.4 56.1 56.4 57.21 55.9 55.9 57.2 19/03/2022 10:20:59 41.28 42.21 43.43 42.1 42.1 45.4 55.68 56.27 57.21 55.9 55.9 57.2 19/03/2022 10:21:00 41.97 42.76 43.43 42.1 42.1 45.4 56.17 56.15 57.21 55.9 55.9 57.2 19/03/2022 10:21:01 42.93 42.77 43.43 42.1 42.1 45.4 56.5 56.47 57.21 55.9 55.9 57.2 19/03/2022 10:21:02 41.21 42.94 43.43 42.1 42.1 45.4 56.23 56.47 57.21 55.9 55.9 57.2 19/03/2022 10:21:03 42.57 42.94 43.43 42.1 42.1 45.4 56.81 56.72 57.21 55.9 55.9 57.2 19/03/2022 10:21:04 41.96 42.58 43.43 42.1 42.1 45.4 56.45 56.74 57.21 55.9 55.9 57.2 19/03/2022 10:21:05 43.63 43.66 43.66 42.1 42.1 45.4 56.4 56.75 57.21 55.9 55.9 57.2 19/03/2022 10:21:06 40.81 43.42 43.66 42.1 42.1 45.4 56.55 56.77 57.21 55.9 55.9 57.2 19/03/2022 10:21:07 42.38 42.79 43.66 42.1 42.1 45.4 57.12 56.93 57.21 55.9 55.9 57.2 19/03/2022 10:21:08 41.09 42.24 43.66 42.1 42.1 45.4 58.23 58.05 58.05 55.9 55.9 57.2 19/03/2022 10:21:09 41.53 41.83 43.66 42.1 42.1 45.4 56.1 57.73 58.05 55.9 55.9 57.2 19/03/2022 10:21:10 41.1 41.74 43.66 42.1 42.1 45.4 56.5 56.79 58.05 55.9 55.9 57.2 19/03/2022 10:21:11 42.12 42.46 43.66 42.1 42.1 45.4 55.9 56.51 58.05 55.9 55.9 57.2 19/03/2022 10:21:12 41.48 42.28 43.66 42 42.1 45.4 55.69 56.27 58.05 55.9 55.9 57.2 19/03/2022 10:21:13 41.21 42.26 43.66 42 42.1 45.4 55.74 56.09 58.05 55.9 55.9 57.2 19/03/2022 10:21:14 42.22 42.31 43.66 42 42.1 45.4 56.04 56.02 58.05 55.9 55.9 57.2 19/03/2022 10:21:15 43.64 43.35 43.66 42.1 42.1 45.4 56 56.11 58.05 55.9 55.9 57.2 19/03/2022 10:21:16 43.08 43.48 43.66 42.1 42.1 45.4 55.67 56.13 58.05 55.9 55.9 57.2 19/03/2022 10:21:17 41.64 43.39 43.66 42.1 42.1 45.4 55.9 56.1 58.05 55.9 55.9 57.2 19/03/2022 10:21:18 40.48 42.64 43.66 42 42.1 45.4 55.13 56.12 58.05 55.9 55.9 57.2 19/03/2022 10:21:19 40.91 42.34 43.66 42 42.1 45.4 55.7 55.71 58.05 55.9 55.9 57.2 19/03/2022 10:21:20 42.6 42.59 43.66 42 42.1 45.4 56.08 56.08 58.05 55.9 55.9 57.2 19/03/2022 10:21:21 42.86 43.17 43.66 42 42.1 45.4 55.98 56.17 58.05 55.9 55.9 57.2 19/03/2022 10:21:22 40.58 42.43 43.66 42 42.1 45.4 56 56.16 58.05 55.9 55.9 57.2 19/03/2022 10:21:23 40.42 41.54 43.66 42 42.1 45.4 55.1 56.05 58.05 55.9 55.9 57.2 19/03/2022 10:21:24 44.09 43.31 43.66 42 42.1 45.4 56.59 56.17 58.05 55.9 55.9 57.2 19/03/2022 10:21:25 41.42 43.39 43.66 42 42.1 45.4 55.74 56.16 58.05 55.9 55.9 57.2 19/03/2022 10:21:26 40.98 42.19 43.66 42 42.1 45.4 55.73 55.96 58.05 55.9 55.9 57.2 19/03/2022 10:21:27 43.42 43.05 43.66 42 42.1 45.4 57.68 57.58 58.05 55.9 55.9 57.2 19/03/2022 10:21:28 39.74 42.84 43.66 42 42.1 45.4 55.84 57.57 58.05 55.9 55.9 57.2 19/03/2022 10:21:29 44.11 43.61 43.66 42 42.1 45.4 56.09 56.79 58.05 55.9 55.9 57.2 19/03/2022 10:21:30 40.11 43.04 43.66 42 42.1 45.4 55.09 56.16 58.05 55.9 55.9 57.2 19/03/2022 10:21:31 41.81 42.18 43.66 42 42.1 45.4 56.08 55.93 58.05 55.9 55.9 57.2 19/03/2022 10:21:32 40.91 42.19 43.66 42 42.1 45.4 56.36 56.33 58.05 55.9 55.9 57.2 19/03/2022 10:21:33 42.17 42.63 43.66 42 42.1 45.4 56.13 56.44 58.05 55.9 55.9 57.2 19/03/2022 10:21:34 43.49 43.05 43.66 42.1 42.1 45.4 55.82 56.28 58.05 55.9 55.9 57.2 19/03/2022 10:21:35 42.21 43.3 43.61 42 42.1 45.4 55.25 55.99 58.05 55.9 55.9 57.2 19/03/2022 10:21:36 42.84 42.97 43.61 42.1 42.1 45.4 60.08 59.55 59.55 55.9 55.9 57.2 19/03/2022 10:21:37 42.69 43.24 43.61 42.1 42.1 45.4 56.16 59.33 59.55 55.9 55.9 57.2 19/03/2022 10:21:38 42.46 43.63 43.63 42.1 42.1 45.4 55.54 57.6 59.55 55.9 55.9 57.2 19/03/2022 10:21:39 42 43 43.63 42.1 42.1 45.4 56.03 56.58 59.55 55.9 55.9 57.2 19/03/2022 10:21:40 42.59 42.87 43.63 42.1 42.1 45.4 55.69 56.21 59.55 55.9 55.9 57.2 19/03/2022 10:21:41 40.58 42.66 43.63 42.1 42.1 45.4 56.01 56.16 59.55 55.9 55.9 57.2 19/03/2022 10:21:42 40.86 42.08 43.63 42.1 42.1 45.4 55.69 56.21 59.55 55.9 55.9 57.2 19/03/2022 10:21:43 41.6 42.05 43.63 42.1 42.1 45.4 55.75 55.85 59.55 55.9 55.9 57.2 19/03/2022 10:21:44 42.53 42.7 43.63 42.1 42.1 45.4 55.21 55.76 59.55 55.9 55.9 57.2 19/03/2022 10:21:45 41.96 42.5 43.63 42.1 42.1 45.4 55.7 55.78 59.55 55.9 55.9 57.2 19/03/2022 10:21:46 43.06 43.28 43.63 42.1 42.1 45.4 55.47 55.79 59.55 55.9 55.9 57.2 19/03/2022 10:21:47 43.2 43.91 43.91 42.1 42.1 45.4 55.4 55.63 59.55 55.9 55.9 57.2 19/03/2022 10:21:48 42.01 43.25 43.91 42.1 42.1 45.4 55.48 55.76 59.55 55.9 55.9 57.2 19/03/2022 10:21:49 41.12 42.66 43.91 42.1 42.1 45.4 55.38 55.56 59.55 55.9 55.9 57.2 19/03/2022 10:21:50 41.89 42.42 43.91 42.1 42.1 45.4 56.18 56.04 59.55 55.9 55.9 57.2 19/03/2022 10:21:51 42.71 42.52 43.91 42.1 42.1 45.4 55.43 56.03 59.55 55.9 55.9 57.2 19/03/2022 10:21:52 40.09 42.36 43.91 42.1 42 45.4 56.22 56.15 59.55 55.9 55.9 57.2 19/03/2022 10:21:53 42.46 42.94 43.91 42.1 42 45.4 55.88 56.38 59.55 55.9 55.9 57.2 19/03/2022 10:21:54 40.65 42.66 43.91 42.1 42 45.4 55.84 56.12 59.55 55.9 55.9 57.2 19/03/2022 10:21:55 43.61 43.28 43.91 42.1 42.1 45.4 55.68 56.03 59.55 55.9 55.9 57.2 19/03/2022 10:21:56 41.91 43.38 43.91 42.1 42.1 45.4 56.61 56.5 59.55 55.9 55.9 57.2 19/03/2022 10:21:57 39.83 42.1 43.91 42.1 42.1 45.4 55.87 56.45 59.55 55.9 55.9 57.2 19/03/2022 10:21:58 41.3 42.05 43.91 42.1 42 45.4 55.93 56.06 59.55 55.9 55.9 57.2 19/03/2022 10:21:59 41.81 42.12 43.91 42.1 42 45.4 56.04 56.08 59.55 55.9 55.8 57.2 19/03/2022 10:22:00 39.85 41.76 43.91 42.1 42 45.4 56.04 56.23 59.55 55.9 55.8 57.2 19/03/2022 10:22:01 42.31 42.23 43.91 42.1 42 45.4 55.37 56.15 59.55 55.9 55.8 57.2 19/03/2022 10:22:02 39.78 42.63 43.91 42.1 42 45.4 55.61 56.04 59.55 55.9 55.8 57.2 19/03/2022 10:22:03 43.59 42.86 43.91 42.1 42 45.4 55.91 55.91 59.55 55.9 55.8 57.2 19/03/2022 10:22:04 42.87 43.35 43.91 42.1 42.1 45.4 56.28 56.3 59.55 55.9 55.9 57.2 19/03/2022 10:22:05 41.19 42.78 43.91 42.1 42.1 45.4 55.98 56.23 59.55 55.9 55.9 57.2 19/03/2022 10:22:06 41.51 42.85 43.91 42.1 42 45.4 55.9 56.15 59.33 55.9 55.8 57.2 19/03/2022 10:22:07 42.35 43.08 43.91 42.1 42 45.4 55.9 56.1 57.6 55.9 55.8 57.2 19/03/2022 10:22:08 40.42 41.87 43.91 42.1 42 45.4 55.52 55.92 56.58 55.9 55.8 57.2 19/03/2022 10:22:09 40.6 41.43 43.91 42.1 42 45.4 55.21 55.87 56.5 55.9 55.8 57.2 19/03/2022 10:22:10 41.98 41.74 43.91 42.1 42 45.4 56.13 55.96 56.5 55.9 55.8 57.2 19/03/2022 10:22:11 44.23 43.53 43.91 42.1 42 45.4 55.85 56.12 56.5 55.9 55.8 57.2 19/03/2022 10:22:12 41.37 43.66 43.91 42.1 42 45.4 55.55 55.87 56.5 55.9 55.8 57.2 19/03/2022 10:22:13 39.06 42.23 43.91 42.1 42 45.4 55.75 55.91 56.5 55.9 55.8 57.2 19/03/2022 10:22:14 41.12 41.56 43.91 42.1 42 45.4 56.08 56.07 56.5 55.9 55.8 57.2 19/03/2022 10:22:15 41.62 42.78 43.91 42.1 42 45.4 55.72 56.26 56.5 55.9 55.8 57.2 19/03/2022 10:22:16 41.77 41.88 43.91 42.1 42 45.4 56.12 56.11 56.5 55.9 55.8 57.2 19/03/2022 10:22:17 42.26 42.62 43.66 42.1 42 45.4 55.57 56.01 56.5 55.9 55.8 57.2 19/03/2022 10:22:18 43.45 43.19 43.66 42.1 42 45.4 56.23 56.13 56.5 55.9 55.8 57.2 19/03/2022 10:22:19 40.79 43.38 43.66 42.1 42 45.4 56.47 56.49 56.5 55.9 55.8 57.2 19/03/2022 10:22:20 42.7 42.9 43.66 42.1 42 45.4 55.72 56.48 56.5 55.9 55.8 57.2 19/03/2022 10:22:21 42.48 43.46 43.66 42.1 42 45.4 55.56 56.2 56.5 55.9 55.8 57.2 19/03/2022 10:22:22 42.02 42.84 43.66 42.1 42 45.4 56.27 56.28 56.5 55.9 55.8 57.2 19/03/2022 10:22:23 41.79 42.39 43.66 42.1 42 45.4 56.07 56.37 56.5 55.9 55.8 57.2 19/03/2022 10:22:24 42.1 42.61 43.66 42.1 42.1 45.4 55.63 56.21 56.5 55.9 55.8 57.2 19/03/2022 10:22:25 40.6 43.1 43.66 42.1 42.1 45.4 56.03 55.99 56.5 55.9 55.8 57.2 19/03/2022 10:22:26 43.42 42.82 43.66 42.1 42.1 45.4 55.54 56.11 56.49 55.9 55.8 57.2 19/03/2022 10:22:27 42.33 43.6 43.66 42.1 42.1 45.4 55.97 56.07 56.49 55.9 55.8 57.2 19/03/2022 10:22:28 43.23 43.57 43.66 42.1 42.1 45.4 55.9 56.02 56.49 55.9 55.8 57.2 19/03/2022 10:22:29 42.66 43.06 43.66 42.1 42.1 45.4 55.61 56.02 56.49 55.9 55.8 57.2 19/03/2022 10:22:30 38.97 43.23 43.66 42.1 42.1 45.4 55.76 56.07 56.49 55.9 55.8 57.2 19/03/2022 10:22:31 42.52 42.48 43.66 42.1 42.1 45.4 56.19 56.13 56.49 55.9 55.8 57.2 19/03/2022 10:22:32 43.37 43.25 43.66 42.1 42.1 45.4 56.09 56.21 56.49 55.9 55.8 57.2 19/03/2022 10:22:33 42.17 43.14 43.66 42.1 42.1 45.4 55.99 56.5 56.5 56 55.8 57.2 19/03/2022 10:22:34 41.79 43.03 43.66 42.1 42.1 45.4 56.34 56.37 56.5 56 55.8 57.2 19/03/2022 10:22:35 41.37 42.54 43.66 42.1 42.1 45.4 55.78 56.22 56.5 56 55.8 57.2 19/03/2022 10:22:36 41.39 42.29 43.66 42.1 42.1 45.4 55.34 56.05 56.5 56 55.8 57.2 19/03/2022 10:22:37 41.11 42.26 43.66 42.1 42.1 45.4 55.44 55.77 56.5 56 55.8 57.2 19/03/2022 10:22:38 42 42.34 43.66 42.1 42.1 45.4 56.39 56.23 56.5 56 55.9 57.2 19/03/2022 10:22:39 43.53 43.49 43.66 42.1 42.1 45.4 56.05 56.21 56.5 56 55.9 57.2 19/03/2022 10:22:40 42.2 43.23 43.66 42.1 42.1 45.4 56.55 56.4 56.5 56 55.9 57.2 19/03/2022 10:22:41 40.78 42.64 43.66 42.1 42.1 45.4 55.79 56.49 56.5 56 55.9 57.2 19/03/2022 10:22:42 41.86 42.19 43.6 42.1 42.1 45.4 55.41 56.03 56.5 56 55.9 57.2 19/03/2022 10:22:43 38.58 41.86 43.6 42.1 42 45.4 55.22 55.83 56.5 56 55.9 57.2 19/03/2022 10:22:44 43.29 42.69 43.6 42.1 42.1 45.4 56.15 55.98 56.5 56 55.9 57.2 19/03/2022 10:22:45 42.01 42.49 43.6 42.1 42.1 45.4 55.54 56.01 56.5 56 55.9 57.2 19/03/2022 10:22:46 44.13 43.74 43.74 42.1 42.1 45.4 56.6 56.41 56.5 56 55.9 57.2 19/03/2022 10:22:47 41.1 43.81 43.81 42.1 42.1 45.4 54.67 56.21 56.5 56 55.9 57.2 19/03/2022 10:22:48 42.95 43.3 43.81 42.1 42.1 45.4 55.83 55.79 56.5 56 55.9 57.2 19/03/2022 10:22:49 42.71 43.18 43.81 42.1 42.1 45.4 55.74 56.13 56.5 56 55.9 57.2 19/03/2022 10:22:50 43.46 43.58 43.81 42.1 42.1 45.4 55.49 55.64 56.5 56 55.9 57.2 19/03/2022 10:22:51 42.28 43.6 43.81 42.1 42.1 45.4 55.32 55.57 56.5 56 55.9 57.2 19/03/2022 10:22:52 41.66 42.71 43.81 42.1 42.1 45.4 55.21 55.5 56.5 56 55.9 57.2 19/03/2022 10:22:53 41.6 43.24 43.81 42.1 42.1 45.4 56.04 56.04 56.5 56 55.9 57.2 19/03/2022 10:22:54 41 42.56 43.81 42.1 42.1 45.4 55.74 55.83 56.5 56 55.9 57.2 19/03/2022 10:22:55 38.93 40.94 43.81 42.1 42.1 45.4 54.96 55.78 56.5 55.9 55.9 57.2 19/03/2022 10:22:56 42.31 42.58 43.81 42.1 42.1 45.4 55.99 55.93 56.5 55.9 55.9 57.2 19/03/2022 10:22:57 41.64 42.04 43.81 42.1 42.1 45.4 55.59 55.86 56.5 55.9 55.9 57.2 19/03/2022 10:22:58 41.66 42.47 43.81 42.1 42.1 45.4 55.26 55.75 56.5 55.9 55.9 57.2 19/03/2022 10:22:59 40.52 42 43.81 42 42.1 45.4 55.03 55.49 56.5 55.9 55.9 57.2 19/03/2022 10:23:00 41.46 41.92 43.81 42 42.1 45.4 56.15 55.92 56.5 55.9 55.9 57.2 19/03/2022 10:23:01 40.13 42.05 43.81 42 42.1 45.4 55.12 55.82 56.5 55.9 55.9 57.2 19/03/2022 10:23:02 42.2 42.07 43.81 42 42.1 45.4 56.08 56.03 56.5 55.9 55.9 57.2 19/03/2022 10:23:03 41.27 41.93 43.81 42 42.1 45.4 56.21 56.23 56.49 55.9 55.9 57.2 19/03/2022 10:23:04 40.58 41.5 43.81 42 42.1 45.4 56.2 56.44 56.49 55.9 55.9 57.2 19/03/2022 10:23:05 43.25 42.87 43.81 42 42.1 45.4 56.03 56.25 56.49 55.9 55.9 57.2 19/03/2022 10:23:06 40.08 42.73 43.81 42 42.1 45.4 55.93 56.14 56.49 55.9 55.9 57.2 19/03/2022 10:23:07 37.74 41.12 43.81 42 42.1 45.4 55.81 56.18 56.49 55.9 55.9 57.2 19/03/2022 10:23:08 41.01 41.08 43.81 42 42.1 45.4 55.89 56.13 56.49 55.9 55.9 57.2 19/03/2022 10:23:09 40.53 41.46 43.81 42 42.1 45.4 56.01 56.04 56.49 55.9 55.9 57.2 19/03/2022 10:23:10 42.92 42.13 43.81 42 42.1 45.4 55.91 56.28 56.49 55.9 55.9 57.2 19/03/2022 10:23:11 41.67 42.29 43.81 42 42.1 45.4 55.48 55.97 56.44 55.9 55.9 57.2 19/03/2022 10:23:12 42.98 43.07 43.81 42 42.1 45.4 55.55 55.75 56.44 55.9 55.9 57.2 19/03/2022 10:23:13 43.12 43.34 43.81 42 42.1 45.4 55.39 55.78 56.44 55.9 55.9 57.2 19/03/2022 10:23:14 37.5 43.06 43.81 42 42.1 45.4 56.04 55.91 56.44 55.9 55.9 57.2 19/03/2022 10:23:15 42.62 42.45 43.81 42 42.1 45.4 55.7 56.22 56.44 55.9 55.9 57.2 19/03/2022 10:23:16 42.46 42.72 43.81 42 42.1 45.4 55.4 55.77 56.44 55.9 55.9 57.2 19/03/2022 10:23:17 41.15 42.93 43.6 42 42.1 45.4 55.49 55.64 56.44 55.9 55.9 57.2 19/03/2022 10:23:18 41.8 42.31 43.6 42 42.1 45.4 55.78 55.78 56.44 55.9 55.9 57.2 19/03/2022 10:23:19 41.72 42.52 43.6 42 42.1 45.4 55.51 55.91 56.44 55.9 55.9 57.2 19/03/2022 10:23:20 40.97 42.78 43.6 42 42.1 45.4 55.54 55.78 56.44 55.9 55.9 57.2 19/03/2022 10:23:21 41.07 42.72 43.34 42 42.1 45.4 55.31 55.64 56.44 55.9 55.9 57.2 19/03/2022 10:23:22 41.9 42.73 43.34 42 42.1 45.4 55.51 55.69 56.44 55.9 55.9 57.2 19/03/2022 10:23:23 42.71 42.67 43.34 42 42.1 45.4 56.1 55.98 56.44 55.9 55.9 57.2 19/03/2022 10:23:24 43.31 43.68 43.68 42 42.1 45.4 56.03 56.24 56.44 55.9 55.9 57.2 19/03/2022 10:23:25 42.4 43.21 43.68 42.1 42.1 45.4 55.78 56.16 56.44 55.9 55.9 57.2 19/03/2022 10:23:26 42.81 43.15 43.68 42 42.1 45.4 56.19 56.18 56.44 55.9 55.9 57.2 19/03/2022 10:23:27 44.64 44.47 44.47 42.1 42.1 45.4 56.04 56.24 56.44 55.9 55.9 57.2 19/03/2022 10:23:28 42.13 44.07 44.47 42.1 42.1 45.4 56.37 56.46 56.46 55.9 55.9 57.2 19/03/2022 10:23:29 42.81 43.17 44.47 42.1 42.1 45.4 57.02 56.98 56.98 55.9 55.9 57.2 19/03/2022 10:23:30 42.49 43.29 44.47 42.1 42.1 45.4 57.21 57.44 57.44 55.9 55.9 57.2 19/03/2022 10:23:31 42.35 43.2 44.47 42.1 42.1 45.4 57.72 57.6 57.6 55.9 55.9 57.2 19/03/2022 10:23:32 42.76 42.87 44.47 42.1 42.1 45.4 56.53 57.52 57.6 56 55.9 57.2 19/03/2022 10:23:33 41.63 43.34 44.47 42.1 42.1 45.4 57.05 57.08 57.6 56 55.9 57.2 19/03/2022 10:23:34 42.75 42.65 44.47 42 42.1 45.4 57.04 57.28 57.6 56 55.9 57.2 19/03/2022 10:23:35 42.76 43.19 44.47 42.1 42.1 45.4 55.96 57.06 57.6 56 55.9 57.2 19/03/2022 10:23:36 41.02 42.84 44.47 42 42.1 45.4 55.55 56.34 57.6 56 55.9 57.2 19/03/2022 10:23:37 44.12 43.55 44.47 42.1 42.1 45.4 56.48 56.56 57.6 56 55.9 57.2 19/03/2022 10:23:38 39.42 43.35 44.47 42 42.1 45.4 56.83 56.74 57.6 56 55.9 57.2 19/03/2022 10:23:39 42.51 42.23 44.47 42 42.1 45.4 55.58 56.68 57.6 56 55.9 57.2 19/03/2022 10:23:40 40.61 42.26 44.47 42 42.1 45.4 56.47 56.49 57.6 56 55.9 57.2 19/03/2022 10:23:41 43.94 43.52 44.47 42.1 42.1 45.4 55.42 56.32 57.6 56 55.9 57.2 19/03/2022 10:23:42 44.06 44.13 44.47 42.1 42.1 45.4 56.62 56.43 57.6 56 55.9 57.2 19/03/2022 10:23:43 42.92 44 44.47 42.1 42.1 45.4 55.34 56.26 57.6 56 55.9 57.2 19/03/2022 10:23:44 42.99 43.64 44.47 42.1 42.1 45.4 56.01 55.98 57.6 56 55.9 57.2 19/03/2022 10:23:45 42.57 43.55 44.47 42.1 42.1 45.4 56.69 56.57 57.6 56 55.9 57.2 19/03/2022 10:23:46 42.53 43.06 44.47 42.1 42.1 45.4 56.97 56.86 57.6 56 55.9 57.2 19/03/2022 10:23:47 42.86 43.68 44.47 42.1 42.1 45.4 56.19 56.96 57.6 56 55.9 57.2 19/03/2022 10:23:48 41.64 43.01 44.47 42.1 42.1 45.4 56.87 56.84 57.6 56 55.9 57.2 19/03/2022 10:23:49 42.05 42.43 44.47 42.1 42.1 45.4 55.58 56.74 57.6 56 55.9 57.2 19/03/2022 10:23:50 40.57 42.5 44.47 42.1 42.1 45.4 55.58 56.18 57.6 56 55.9 57.2 19/03/2022 10:23:51 42.07 42.07 44.47 42.1 42.1 45.4 55.72 55.88 57.6 56 55.9 57.2 19/03/2022 10:23:52 42.07 42.5 44.47 42.1 42.1 45.4 56.36 56.18 57.6 56 55.9 57.2 19/03/2022 10:23:53 42.37 43.01 44.47 42.1 42.1 45.4 55.89 56.21 57.6 56 55.9 57.2 19/03/2022 10:23:54 41.74 42.78 44.47 42.1 42.1 45.4 55.97 56.43 57.6 56 55.9 57.2 19/03/2022 10:23:55 40.57 42.5 44.47 42.1 42.1 45.4 56.61 56.47 57.6 56 55.9 57.2 19/03/2022 10:23:56 43.36 42.83 44.47 42.1 42.1 45.4 56.81 56.78 57.6 56 55.9 57.2 19/03/2022 10:23:57 42.73 43.43 44.13 42.1 42.1 45.4 57 57.09 57.6 56 55.9 57.2 19/03/2022 10:23:58 41.63 42.71 44.13 42.1 42.1 45.4 57.46 57.61 57.61 56 55.9 57.2 19/03/2022 10:23:59 43.01 43.27 44.13 42.1 42.1 45.4 56.48 57.4 57.61 56 55.9 57.2 19/03/2022 10:24:00 40.67 43.05 44.13 42.1 42.1 45.4 57.06 57.15 57.61 56 55.9 57.2 19/03/2022 10:24:01 43.76 43.24 44.13 42.1 42.1 45.4 58.12 57.87 57.87 56 55.9 57.2 19/03/2022 10:24:02 41.46 43.19 44.13 42.1 42.1 45.4 57.67 58.32 58.32 56 55.9 57.2 19/03/2022 10:24:03 43.38 43.49 44.13 42.1 42.1 45.4 56.48 57.62 58.32 56 55.9 57.2 19/03/2022 10:24:04 39.38 43.28 44.13 42.1 42.1 45.4 56.43 57.02 58.32 56 55.9 57.2 19/03/2022 10:24:05 41.16 42.19 44.13 42.1 42.1 45.4 56.07 56.86 58.32 56 55.9 57.2 19/03/2022 10:24:06 41.78 42.37 44.13 42.1 42.1 45.4 56.15 56.37 58.32 56 55.9 57.2 19/03/2022 10:24:07 42.88 42.72 44.13 42.1 42.1 45.4 56.23 56.38 58.32 56 55.9 57.2 19/03/2022 10:24:08 42.88 43.04 44.13 42.1 42.1 45.4 55.16 56.25 58.32 56 55.9 57.2 19/03/2022 10:24:09 44.13 43.8 44.13 42.1 42.1 45.4 56.3 56.15 58.32 56 55.9 57.2 19/03/2022 10:24:10 43.1 43.85 44.13 42.1 42.1 45.4 56 56.28 58.32 56 55.9 57.2 19/03/2022 10:24:11 43.42 43.65 44.13 42.1 42.1 45.4 56.38 56.49 58.32 56 55.9 57.2 19/03/2022 10:24:12 43.32 43.87 44 42.1 42.1 45.4 56.56 56.6 58.32 56 55.9 57.2 19/03/2022 10:24:13 41.83 43.63 43.87 42.1 42.1 45.4 56.04 56.63 58.32 56 55.9 57.2 19/03/2022 10:24:14 43.34 43.41 43.87 42.1 42.1 45.4 55.77 56.33 58.32 56 55.9 57.2 19/03/2022 10:24:15 42.2 43.75 43.87 42.1 42.1 45.4 56.24 56.34 58.32 56 55.9 57.2 19/03/2022 10:24:16 40.62 43.19 43.87 42.1 42.1 45.4 56.39 56.43 58.32 56 55.9 57.2 19/03/2022 10:24:17 42.07 41.89 43.87 42.1 42.1 45.4 56.2 56.55 58.32 56 55.9 57.2 19/03/2022 10:24:18 39.83 41.89 43.87 42.1 42.1 45.4 55.97 56.28 58.32 56 55.9 57.2 19/03/2022 10:24:19 38.94 41.2 43.87 42.1 42.1 45.4 56.63 56.49 58.32 56 55.9 57.2 19/03/2022 10:24:20 43.22 42.42 43.87 42.1 42.1 45.4 56.94 56.83 58.32 56 55.9 57.2 19/03/2022 10:24:21 42.51 42.82 43.87 42.1 42.1 45.4 56.65 56.95 58.32 56 55.9 57.2 19/03/2022 10:24:22 41.87 42.44 43.87 42.1 42.1 45.4 56.24 56.9 58.32 56 55.9 57.2 19/03/2022 10:24:23 42.24 43.04 43.87 42.1 42.1 45.4 55.62 56.52 58.32 56 55.9 57.2 19/03/2022 10:24:24 40.84 42.58 43.87 42.1 42.1 45.4 56.35 56.24 58.32 56 55.9 57.2 19/03/2022 10:24:25 43.77 43.37 43.87 42.1 42.1 45.4 56.37 56.47 58.32 56 55.9 57.2 19/03/2022 10:24:26 39.37 43.33 43.87 42.1 42.1 45.4 55.74 56.45 58.32 56 55.9 57.2 19/03/2022 10:24:27 43.55 43.11 43.87 42.1 42.1 45.4 56.02 56.33 58.32 56 55.9 57.2 19/03/2022 10:24:28 42.14 43.09 43.87 42.1 42.1 45.4 55.55 55.97 58.32 56 55.9 57.2 19/03/2022 10:24:29 42.41 43.08 43.87 42.1 42.1 45.4 55.55 55.8 58.32 56 55.9 57.2 19/03/2022 10:24:30 43.11 43.59 43.87 42.1 42.1 45.4 56.07 55.98 58.32 56 55.9 57.2 19/03/2022 10:24:31 41.58 42.94 43.87 42.1 42.1 45.4 55.84 55.96 58.32 56 55.9 57.2 19/03/2022 10:24:32 42.26 42.84 43.87 42.1 42.1 45.4 57.02 56.8 57.62 56 55.9 57.2 19/03/2022 10:24:33 40.91 42.49 43.87 42.1 42.1 45.4 55.26 56.48 57.02 56 55.9 57.2 19/03/2022 10:24:34 41.43 42.18 43.87 42.1 42.1 45.4 55.19 55.87 56.95 56 55.9 57.2 19/03/2022 10:24:35 42.72 42.66 43.87 42.1 42.1 45.4 56.07 56.03 56.95 56 55.9 57.2 19/03/2022 10:24:36 39.91 42.16 43.87 42.1 42.1 45.4 56.15 56.06 56.95 56 55.9 57.2 19/03/2022 10:24:37 42.64 42.68 43.87 42.1 42.1 45.4 55.77 56.13 56.95 56 55.9 57.2 19/03/2022 10:24:38 42.71 42.92 43.87 42.1 42.1 45.4 57.01 56.81 56.95 56 55.9 57.2 19/03/2022 10:24:39 41.76 42.81 43.87 42.1 42.1 45.4 55.98 56.82 56.95 56 55.9 57.2 19/03/2022 10:24:40 41.4 42.34 43.87 42.1 42.1 45.4 56.03 56.44 56.95 56 55.9 57.2 19/03/2022 10:24:41 42.56 42.65 43.87 42.1 42.1 45.4 55.47 56.22 56.95 56 55.9 57.2 19/03/2022 10:24:42 41.46 43.11 43.75 42.1 42.1 45.4 55.82 56.21 56.95 56 55.9 57.2 19/03/2022 10:24:43 41.66 42.28 43.75 42.1 42.1 45.4 55.37 55.73 56.95 56 55.9 57.2 19/03/2022 10:24:44 44.39 43.93 43.93 42.1 42.1 45.4 56.62 56.3 56.95 56 55.9 57.2 19/03/2022 10:24:45 43.26 43.88 43.93 42.1 42.1 45.4 55.98 56.3 56.95 56 55.9 57.2 19/03/2022 10:24:46 41.35 43.17 43.93 42.1 42.1 45.4 56.04 56.35 56.95 56 55.9 57.2 19/03/2022 10:24:47 40.49 42.09 43.93 42.1 42.1 45.4 55.25 56.12 56.95 56 55.9 57.2 19/03/2022 10:24:48 43.15 42.68 43.93 42.1 42.1 45.4 56.13 56.03 56.95 56 55.9 57.2 19/03/2022 10:24:49 39.49 42.69 43.93 42.1 42.1 45.4 56 56.01 56.95 56 55.9 57.2 19/03/2022 10:24:50 43.02 42.9 43.93 42.1 42.1 45.4 56.06 56.25 56.95 56 55.9 57.2 19/03/2022 10:24:51 39.04 42.45 43.93 42.1 42.1 45.4 56.17 56.22 56.9 56 55.9 57.2 19/03/2022 10:24:52 43.15 42.4 43.93 42.1 42.1 45.4 56.16 56.58 56.82 56 55.9 57.2 19/03/2022 10:24:53 42.47 43 43.93 42.1 42.1 45.4 56.3 56.27 56.82 56 55.9 57.2 19/03/2022 10:24:54 40.76 42.39 43.93 42.1 42.1 45.4 55.48 56.3 56.82 56 55.9 57.2 19/03/2022 10:24:55 42.97 42.69 43.93 42.1 42.1 45.4 56.6 56.64 56.82 56 55.9 57.2 19/03/2022 10:24:56 42.31 42.97 43.93 42.1 42.1 45.4 57.24 56.99 56.99 56 55.9 57.2 19/03/2022 10:24:57 43.9 43.57 43.93 42.1 42.1 45.4 56.75 57.08 57.08 56 55.9 57.2 19/03/2022 10:24:58 40.73 43.21 43.93 42.1 42.1 45.4 56.13 56.85 57.08 56 55.9 57.2 19/03/2022 10:24:59 42.3 42.73 43.93 42.1 42.1 45.4 56.03 56.54 57.08 56 55.9 57.2 19/03/2022 10:25:00 44.29 44.03 44.03 42.1 42.1 45.4 55.41 56.16 57.08 56 55.9 57.2 19/03/2022 10:25:01 38.28 44.11 44.11 42.1 42.1 45.4 56.53 56.52 57.08 56.1 55.9 57.2 19/03/2022 10:25:02 41.43 41.91 44.11 42.1 42.1 45.4 55.45 56.58 57.08 56 55.9 57.2 19/03/2022 10:25:03 39.39 41.6 44.11 42.1 42.1 45.4 55.62 56.04 57.08 56 55.9 57.2 19/03/2022 10:25:04 42.12 41.88 44.11 42.1 42.1 45.4 56.26 56.17 57.08 56 55.9 57.2 19/03/2022 10:25:05 40.86 42.18 44.11 42.1 42.1 45.4 55.72 56.1 57.08 56 55.9 57.2 19/03/2022 10:25:06 42.65 42.27 44.11 42.1 42.1 45.4 55.24 55.96 57.08 56 55.9 57.2 19/03/2022 10:25:07 41.84 42.24 44.11 42.1 42.1 45.4 55.84 55.83 57.08 56 55.9 57.2 19/03/2022 10:25:08 43.61 43.55 44.11 42.1 42.1 45.4 56.01 56.17 57.08 56 55.9 57.2 19/03/2022 10:25:09 42.87 43.68 44.11 42.1 42.1 45.4 55.66 56.04 57.08 56 55.9 57.2 19/03/2022 10:25:10 43.29 43.78 44.11 42.1 42.1 45.4 57.02 56.88 57.08 56 55.9 57.2 19/03/2022 10:25:11 43.47 43.76 44.11 42.1 42.1 45.4 56.19 56.56 57.08 56 55.9 57.2 19/03/2022 10:25:12 40.46 43.35 44.11 42.1 42.1 45.4 55.36 56.14 57.08 56 55.9 57.2 19/03/2022 10:25:13 41.62 42.76 44.11 42.1 42.1 45.4 56.26 56.16 57.08 56 55.9 57.2 19/03/2022 10:25:14 44.19 43.76 44.11 42.1 42.1 45.4 55.64 56.19 57.08 56.1 55.9 57.2 19/03/2022 10:25:15 42.41 43.63 44.11 42.1 42.1 45.4 55.9 56.09 57.08 56.1 55.9 57.2 19/03/2022 10:25:16 42.93 43.24 44.11 42.1 42.1 45.4 56.06 56.08 57.08 56.1 55.9 57.2 19/03/2022 10:25:17 42.22 43.66 44.11 42.1 42.1 45.4 56.04 56.13 57.08 56.1 55.9 57.2 19/03/2022 10:25:18 41.82 42.81 44.11 42.1 42.1 45.4 55.73 56.06 57.08 56.1 55.9 57.2 19/03/2022 10:25:19 42.01 42.75 44.11 42.1 42.1 45.4 56.18 56.19 57.08 56.1 55.9 57.2 19/03/2022 10:25:20 42.88 42.89 44.11 42.1 42.1 45.4 55.86 56.29 57.08 56.1 55.9 57.2 19/03/2022 10:25:21 43.29 43.92 44.11 42.1 42.1 45.4 56.03 56.3 57.08 56.1 55.9 57.2 19/03/2022 10:25:22 42.97 43.39 44.11 42.1 42.1 45.4 55.75 56.06 57.08 56.1 55.9 57.2 19/03/2022 10:25:23 42.45 43.53 44.11 42.1 42.1 45.4 55.67 55.99 57.08 56.1 55.9 57.2 19/03/2022 10:25:24 42.86 42.81 44.11 42.1 42.1 45.4 55.14 55.79 57.08 56.1 55.9 57.2 19/03/2022 10:25:25 41.18 42.88 44.11 42.1 42.1 45.4 55.48 55.72 57.08 56.1 55.9 57.2 19/03/2022 10:25:26 42.01 42.83 44.11 42.1 42.1 45.4 55.94 55.94 57.08 56.1 55.9 57.2 19/03/2022 10:25:27 42.29 42.7 44.11 42.1 42.1 45.4 55.54 55.76 56.88 56.1 55.9 57.2 19/03/2022 10:25:28 39.29 42.44 44.11 42.1 42.1 45.4 56.24 56.24 56.88 56.1 55.9 57.2 19/03/2022 10:25:29 42.22 41.84 44.11 42.1 42.1 45.4 56.07 56.16 56.88 56.1 55.9 57.2 19/03/2022 10:25:30 41.57 42.23 44.11 42.1 42.1 45.4 55.46 56.15 56.88 56.1 55.9 57.2 19/03/2022 10:25:31 40.17 42.49 43.92 42.1 42.1 45.4 56.54 56.3 56.88 56.1 55.9 57.2 19/03/2022 10:25:32 41.26 41.48 43.92 42.1 42.1 45.4 55.3 56.23 56.88 56.1 55.9 57.2 19/03/2022 10:25:33 41.9 42.16 43.92 42.1 42.1 45.4 55.47 55.89 56.88 56.1 55.9 57.2 19/03/2022 10:25:34 41.18 42.59 43.92 42.1 42.1 45.4 55.48 55.84 56.88 56.1 55.9 57.2 19/03/2022 10:25:35 40.94 41.45 43.92 42.1 42.1 45.4 55.47 55.57 56.88 56.1 55.9 57.2 19/03/2022 10:25:36 38.74 41.23 43.92 42.1 42.1 45.4 54.91 55.56 56.88 56.1 55.9 57.2 19/03/2022 10:25:37 37.66 40.18 43.92 42.1 42.1 45.4 55.28 55.37 56.88 56.1 55.9 57.2 19/03/2022 10:25:38 42.62 41.83 43.92 42.1 42.1 45.4 55.15 55.55 56.88 56.1 55.9 57.2 19/03/2022 10:25:39 40.76 41.9 43.92 42.1 42.1 45.4 55.9 55.69 56.88 56.1 55.9 57.2 19/03/2022 10:25:40 41.45 42.36 43.92 42.1 42.1 45.4 55.57 55.7 56.56 56 55.9 57.2 19/03/2022 10:25:41 43.84 43.15 43.92 42.1 42.1 45.4 55.15 55.68 56.3 56 55.9 57.2 19/03/2022 10:25:42 42.6 43.95 43.95 42.1 42.1 45.4 56.36 56.27 56.3 56 55.9 57.2 19/03/2022 10:25:43 41.59 42.66 43.95 42.1 42.1 45.4 55.83 56.14 56.3 56 55.9 57.2 19/03/2022 10:25:44 43.64 43.31 43.95 42.1 42.1 45.4 55.94 56.2 56.3 56 55.9 57.2 19/03/2022 10:25:45 40.82 43.25 43.95 42.1 42.1 45.4 56.07 56.22 56.3 56 55.9 57.2 19/03/2022 10:25:46 41.35 42.55 43.95 42.1 42.1 45.4 55.96 56.31 56.31 56 55.9 57.2 19/03/2022 10:25:47 42.98 42.87 43.95 42.1 42.1 45.4 55.85 56.1 56.31 56 55.9 57.2 19/03/2022 10:25:48 43.53 43.46 43.95 42.1 42.1 45.4 55.98 56.13 56.31 56 55.9 57.2 19/03/2022 10:25:49 40.38 43.5 43.95 42.1 42.1 45.4 56.16 56.25 56.31 56 55.9 57.2 19/03/2022 10:25:50 42.64 42.84 43.95 42.1 42.1 45.4 55.65 56.38 56.38 56 55.9 57.2 19/03/2022 10:25:51 41.81 42.97 43.95 42.1 42.1 45.4 55.51 55.88 56.38 56 55.9 57.2 19/03/2022 10:25:52 42.94 42.93 43.95 42.1 42.1 45.4 55.43 55.56 56.38 56 55.9 57.2 19/03/2022 10:25:53 42.7 43.29 43.95 42.1 42.1 45.4 56.12 56.08 56.38 56 55.9 57.2 19/03/2022 10:25:54 43.06 43.48 43.95 42.1 42.1 45.4 56.4 56.39 56.39 56 55.9 57.2 19/03/2022 10:25:55 43.05 43.29 43.95 42.1 42.1 45.4 55.68 56.21 56.39 56 55.9 57.2 19/03/2022 10:25:56 43.67 44.1 44.1 42.1 42.1 45.4 56.15 56.25 56.39 56 55.9 57.2 19/03/2022 10:25:57 40.33 43.63 44.1 42.1 42.1 45.4 55.27 56.06 56.39 56 55.9 57.2 19/03/2022 10:25:58 41.4 42.3 44.1 42.1 42.1 45.4 55.44 55.65 56.39 56 55.9 57.2 19/03/2022 10:25:59 43.47 43.42 44.1 42.1 42.1 45.4 55.71 55.81 56.39 56 55.9 57.2 19/03/2022 10:26:00 42.69 43.38 44.1 42.1 42.1 45.4 55.75 55.87 56.39 56 55.9 57.2 19/03/2022 10:26:01 42.77 43.17 44.1 42.1 42.1 45.4 55.55 55.95 56.39 56 55.9 57.2 19/03/2022 10:26:02 42.27 43.22 44.1 42.1 42.1 45.4 55.78 56.02 56.39 56 55.9 57.2 19/03/2022 10:26:03 42.24 43 44.1 42.1 42.1 45.4 55.85 55.85 56.39 56 55.9 57.2 19/03/2022 10:26:04 42.4 42.78 44.1 42.1 42.1 45.4 56.64 56.52 56.52 56 55.9 57.2 19/03/2022 10:26:05 41.99 42.68 44.1 42.1 42.1 45.4 54.93 56.31 56.52 56 55.9 57.2 19/03/2022 10:26:06 42.95 43.38 44.1 42.1 42.1 45.4 56.19 56.12 56.52 56 55.9 57.2 19/03/2022 10:26:07 38.77 42.94 44.1 42.1 42.1 45.4 55.77 56.02 56.52 56 55.9 57.2 19/03/2022 10:26:08 42.29 42.21 44.1 42.1 42.1 45.4 55.69 55.88 56.52 56 55.9 57.2 19/03/2022 10:26:09 42.13 42.45 44.1 42.1 42.1 45.4 55.77 56 56.52 56 55.9 57.2 19/03/2022 10:26:10 39.88 42.37 44.1 42.1 42.1 45.4 56.03 56.27 56.52 56 55.9 57.2 19/03/2022 10:26:11 40.79 41.45 44.1 42.1 42.1 45.4 55.34 56 56.52 56 55.9 57.2 19/03/2022 10:26:12 41.77 41.82 44.1 42.1 42.1 45.4 54.93 55.56 56.52 56 55.9 57.2 19/03/2022 10:26:13 42.68 42.86 44.1 42.1 42.1 45.4 55.18 55.38 56.52 56 55.9 57.2 19/03/2022 10:26:14 39.07 42.94 44.1 42.1 42.1 45.4 55.48 55.5 56.52 56 55.9 57.2 19/03/2022 10:26:15 42.63 42.37 44.1 42.1 42.1 45.4 55.57 55.63 56.52 56 55.9 57.2 19/03/2022 10:26:16 40.4 42.49 44.1 42.1 42.1 45.4 54.71 55.5 56.52 56 55.9 57.2 19/03/2022 10:26:17 42.99 42.75 44.1 42.1 42.1 45.4 55.49 55.41 56.52 56 55.9 57.2 19/03/2022 10:26:18 41 42.96 44.1 42.1 42.1 45.4 55.75 55.67 56.52 56 55.9 57.2 19/03/2022 10:26:19 43.61 43.02 44.1 42.1 42.1 45.4 56.34 56.22 56.52 56 55.9 57.2 19/03/2022 10:26:20 40.96 42.88 44.1 42.1 42.1 45.4 56.73 56.66 56.66 56 55.9 57.2 19/03/2022 10:26:21 41.77 42.32 44.1 42.1 42.1 45.4 56.16 56.63 56.66 56 55.9 57.2 19/03/2022 10:26:22 43.11 43.22 44.1 42.1 42.1 45.4 55.7 56.48 56.66 56 55.9 57.2 19/03/2022 10:26:23 41.45 42.67 44.1 42.1 42.1 45.4 56.02 56.26 56.66 56 55.9 57.2 19/03/2022 10:26:24 42.57 42.94 44.1 42.1 42.1 45.4 55.99 56.19 56.66 56 55.9 57.2 19/03/2022 10:26:25 41.24 42.7 44.1 42.1 42.1 45.4 55.7 56.15 56.66 56 55.9 57.2 19/03/2022 10:26:26 41.83 42.25 43.63 42.1 42.1 45.4 54.85 55.78 56.66 56 55.9 57.2 19/03/2022 10:26:27 37.24 42.23 43.42 42.1 42.1 45.4 55.95 55.79 56.66 56 55.9 57.2 19/03/2022 10:26:28 42.87 42.42 43.42 42.1 42.1 45.4 55.65 55.88 56.66 56 55.9 57.2 19/03/2022 10:26:29 41.07 42.44 43.38 42.1 42.1 45.4 55.44 55.75 56.66 56 55.9 57.2 19/03/2022 10:26:30 41.7 42.29 43.38 42.1 42.1 45.4 55.78 55.91 56.66 56 55.9 57.2 19/03/2022 10:26:31 42.17 42.88 43.38 42.1 42.1 45.4 55.67 55.78 56.66 56 55.9 57.2 19/03/2022 10:26:32 43.27 43.4 43.4 42.1 42.1 45.4 55.86 56 56.66 56 55.9 57.2 19/03/2022 10:26:33 42.93 43.41 43.41 42.1 42.1 45.4 55.48 55.92 56.66 56 55.9 57.2 19/03/2022 10:26:34 41.62 43.14 43.41 42.1 42.1 45.4 55.96 55.87 56.66 56 55.9 57.2 19/03/2022 10:26:35 42.53 43.13 43.41 42.1 42.1 45.4 55.94 56.08 56.66 56 55.9 57.2 19/03/2022 10:26:36 41.14 42.13 43.41 42.1 42.1 45.4 55.29 55.88 56.66 56 55.9 57.2 19/03/2022 10:26:37 40.98 42.21 43.41 42.1 42.1 45.4 55.22 55.67 56.66 56 55.9 57.2 19/03/2022 10:26:38 43.71 43.25 43.41 42.1 42.1 45.4 56.06 55.99 56.66 56 55.9 57.2 19/03/2022 10:26:39 42.93 43.38 43.41 42.1 42.1 45.4 55.42 56 56.66 56 55.9 57.2 19/03/2022 10:26:40 41.91 43.74 43.74 42.1 42.1 45.4 55.37 55.68 56.66 55.9 55.9 57.2 19/03/2022 10:26:41 43.21 43.21 43.74 42.1 42.1 45.4 55.34 55.82 56.66 55.9 55.9 57.2 19/03/2022 10:26:42 43.74 43.74 43.74 42.1 42.1 45.4 55.86 55.81 56.66 55.9 55.9 57.2 19/03/2022 10:26:43 40.48 43.27 43.74 42.1 42.1 45.4 55.37 55.78 56.66 55.9 55.9 57.2 19/03/2022 10:26:44 43.13 43.08 43.74 42.1 42.1 45.4 55.73 55.63 56.66 55.9 55.9 57.2 19/03/2022 10:26:45 41.5 43.03 43.74 42.1 42.1 45.4 55.75 55.8 56.66 55.9 55.9 57.2 19/03/2022 10:26:46 42.51 42.87 43.74 42.1 42.1 45.4 55.43 55.72 56.66 55.9 55.9 57.2 19/03/2022 10:26:47 42.89 43.35 43.74 42.1 42.1 45.4 55.94 55.9 56.66 55.9 55.9 57.2 19/03/2022 10:26:48 39.76 42.74 43.74 42.1 42.1 45.4 54.99 55.94 56.66 55.9 55.9 57.2 19/03/2022 10:26:49 42.11 42.03 43.74 42.1 42.1 45.4 54.93 55.26 56.66 55.9 55.9 57.2 19/03/2022 10:26:50 42.5 42.65 43.74 42.1 42.1 45.4 55.51 55.43 56.63 55.9 55.9 57.2 19/03/2022 10:26:51 41.6 42.44 43.74 42.1 42.1 45.4 55.24 55.42 56.48 55.9 55.9 57.2 19/03/2022 10:26:52 41.83 42.24 43.74 42.1 42.1 45.4 55.75 55.76 56.26 55.9 55.9 57.2 19/03/2022 10:26:53 41.77 42.86 43.74 42.1 42.1 45.4 55.78 55.78 56.19 55.9 55.9 57.2 19/03/2022 10:26:54 41.39 42.8 43.74 42.1 42.1 45.4 55.68 55.91 56.15 55.9 55.9 57.2 19/03/2022 10:26:55 42.34 42.37 43.74 42.1 42.1 45.4 55.4 55.85 56.08 55.9 55.9 57.2 19/03/2022 10:26:56 41.92 42.55 43.74 42.1 42.1 45.4 55.98 55.92 56.08 55.9 55.9 57.2 19/03/2022 10:26:57 42.9 43.23 43.74 42.1 42.1 45.4 55.01 55.81 56.08 55.9 55.9 57.2 19/03/2022 10:26:58 43.64 43.62 43.74 42.1 42.1 45.4 56.05 55.97 56.08 55.9 55.9 57.2 19/03/2022 10:26:59 41.91 43.25 43.74 42.1 42.1 45.4 55.01 55.86 56.08 55.9 55.9 57.2 19/03/2022 10:27:00 43.46 43.27 43.74 42.1 42.1 45.4 55.43 55.45 56.08 55.9 55.9 57.2 19/03/2022 10:27:01 40.88 43.17 43.74 42.1 42.1 45.4 56.54 56.29 56.29 55.9 55.9 57.2 19/03/2022 10:27:02 43.25 43.39 43.74 42.1 42.1 45.4 56.21 56.39 56.39 55.9 55.9 57.2 19/03/2022 10:27:03 41.06 42.75 43.74 42.1 42.1 45.4 56.03 56.53 56.53 55.9 55.9 57.2 19/03/2022 10:27:04 40.92 42.54 43.74 42.1 42.1 45.4 56.21 56.39 56.53 55.9 55.9 57.2 19/03/2022 10:27:05 43.5 43.53 43.74 42.1 42.1 45.4 55.33 56.08 56.53 55.9 55.9 57.2 19/03/2022 10:27:06 42.49 43.15 43.74 42.1 42.1 45.4 55.96 56.07 56.53 55.9 55.9 57.2 19/03/2022 10:27:07 43.31 43.49 43.74 42.1 42.1 45.4 55.53 55.81 56.53 55.9 55.9 57.2 19/03/2022 10:27:08 43.38 43.69 43.74 42.1 42.1 45.4 55.02 55.72 56.53 55.9 55.9 57.2 19/03/2022 10:27:09 42.6 43.46 43.74 42.2 42.1 45.4 54.84 55.38 56.53 55.9 55.9 57.2 19/03/2022 10:27:10 41.46 43.27 43.74 42.2 42.1 45.4 55.9 55.8 56.53 55.9 55.9 57.2 19/03/2022 10:27:11 41.52 43.4 43.74 42.1 42.1 45.4 56.17 56.18 56.53 55.9 55.9 57.2 19/03/2022 10:27:12 42 42.85 43.69 42.1 42.1 45.4 56.23 56.32 56.53 55.9 55.9 57.2 19/03/2022 10:27:13 41.59 42.1 43.69 42.1 42.1 45.4 56.15 56.37 56.53 55.9 55.9 57.2 19/03/2022 10:27:14 43.33 42.82 43.69 42.2 42.1 45.4 56.1 56.39 56.53 55.9 55.9 57.2 19/03/2022 10:27:15 41.62 43.13 43.69 42.2 42.1 45.4 55.58 56.16 56.53 55.9 55.9 57.2 19/03/2022 10:27:16 42.21 42.52 43.69 42.2 42.1 45.4 56.22 56.23 56.53 55.9 55.9 57.2 19/03/2022 10:27:17 40.18 42.43 43.69 42.2 42.1 45.4 55.79 56.19 56.53 55.9 55.9 57.2 19/03/2022 10:27:18 42.2 42.43 43.69 42.1 42.1 45.4 56.16 56.2 56.53 55.9 55.9 57.2 19/03/2022 10:27:19 39.33 42.17 43.69 42.1 42.1 45.4 56.09 56.31 56.53 55.9 55.9 57.2 19/03/2022 10:27:20 41.62 41.51 43.69 42.1 42.1 45.4 55.67 56.18 56.53 55.9 55.9 57.2 19/03/2022 10:27:21 40.3 41.88 43.69 42.1 42.1 45.4 56.05 56.05 56.53 55.9 55.9 57.2 19/03/2022 10:27:22 43.72 43.09 43.69 42.1 42.1 45.4 56.15 56.27 56.53 55.9 55.9 57.2 19/03/2022 10:27:23 41.71 43.29 43.69 42.1 42.1 45.4 56.12 56.24 56.53 55.9 55.9 57.2 19/03/2022 10:27:24 42.62 43.07 43.69 42.1 42.1 45.4 55.85 56.17 56.53 55.9 55.9 57.2 19/03/2022 10:27:25 39.38 42.67 43.69 42.1 42.1 45.4 55.37 55.96 56.53 55.9 55.9 57.2 19/03/2022 10:27:26 39.95 41.6 43.69 42.1 42.1 45.4 55.73 55.9 56.53 55.9 55.9 57.2 19/03/2022 10:27:27 40.78 40.97 43.69 42.1 42.1 45.4 55.6 55.92 56.53 55.9 55.9 57.2 19/03/2022 10:27:28 41.02 41.97 43.69 42.1 42.1 45.4 56.71 56.49 56.53 55.9 55.9 57.2 19/03/2022 10:27:29 39.51 41.16 43.69 42.1 42.1 45.4 55.63 56.51 56.53 55.9 55.9 57.2 19/03/2022 10:27:30 42.91 42.1 43.69 42.1 42.1 45.4 55.32 56.01 56.53 55.9 55.9 57.2 19/03/2022 10:27:31 41 42.15 43.69 42.1 42.1 45.4 55.37 55.78 56.53 55.9 55.9 57.2 19/03/2022 10:27:32 41.43 41.95 43.69 42.1 42.1 45.4 55.88 55.82 56.53 55.9 55.9 57.2 19/03/2022 10:27:33 40.45 42.16 43.69 42.1 42.1 45.4 55.56 55.91 56.51 55.9 55.9 57.2 19/03/2022 10:27:34 40.61 41.41 43.69 42.1 42.1 45.4 55.71 55.93 56.51 55.9 55.9 57.2 19/03/2022 10:27:35 43.41 42.87 43.69 42.1 42.1 45.4 55.87 55.94 56.51 55.9 55.9 57.2 19/03/2022 10:27:36 40.89 42.74 43.69 42.1 42.1 45.4 56.22 56.24 56.51 55.9 55.9 57.2 19/03/2022 10:27:37 41.75 42.54 43.69 42.1 42.1 45.4 55.19 56.11 56.51 55.9 55.9 57.2 19/03/2022 10:27:38 40.46 42.11 43.46 42.1 42.1 45.4 55.42 55.6 56.51 55.9 55.9 57.2 19/03/2022 10:27:39 41.84 42.27 43.4 42.1 42.1 45.4 56.41 56.19 56.51 55.9 55.9 57.2 19/03/2022 10:27:40 42.79 42.74 43.4 42.1 42.1 45.4 55.25 56.16 56.51 55.9 55.9 57.2 19/03/2022 10:27:41 41.13 42.6 43.29 42.1 42.1 45.4 55.87 55.87 56.51 55.9 55.9 57.2 19/03/2022 10:27:42 42.71 42.76 43.29 42.1 42.1 45.4 55.42 56.05 56.51 55.9 55.9 57.2 19/03/2022 10:27:43 41.91 42.9 43.29 42.1 42.1 45.4 55.56 55.72 56.51 55.9 55.9 57.2 19/03/2022 10:27:44 42.65 42.97 43.29 42.1 42.1 45.4 56.28 56.03 56.51 55.9 55.9 57.2 19/03/2022 10:27:45 40.88 42.43 43.29 42.1 42.1 45.4 56.27 56.36 56.51 55.9 55.9 57.2 19/03/2022 10:27:46 41.36 41.71 43.29 42.1 42.1 45.4 55.53 56.13 56.51 55.9 55.9 57.2 19/03/2022 10:27:47 43.04 42.74 43.29 42.1 42.1 45.4 55.68 56.09 56.51 55.9 55.9 57.2 19/03/2022 10:27:48 42.22 43.12 43.29 42.1 42.1 45.4 55.82 55.86 56.51 55.9 55.9 57.2 19/03/2022 10:27:49 43 43.09 43.29 42.1 42.1 45.4 57.32 57.02 57.02 55.9 55.9 57.2 19/03/2022 10:27:50 42.58 43.19 43.29 42.1 42.1 45.4 57.65 57.81 57.81 55.9 55.9 57.2 19/03/2022 10:27:51 41.19 42.84 43.29 42.1 42.1 45.4 55.26 57.33 57.81 55.9 55.9 57.2 19/03/2022 10:27:52 41.95 42.71 43.29 42.1 42.1 45.4 55.57 56.13 57.81 55.9 55.9 57.2 19/03/2022 10:27:53 41.03 41.7 43.19 42.1 42.1 45.4 55.83 55.91 57.81 55.9 55.9 57.2 19/03/2022 10:27:54 41.65 41.85 43.19 42.1 42.1 45.4 56.26 56.34 57.81 55.9 55.9 57.2 19/03/2022 10:27:55 43.29 43.05 43.19 42.1 42.1 45.4 55.66 56.09 57.81 55.9 55.9 57.2 19/03/2022 10:27:56 41.61 43.41 43.41 42.1 42.1 45.4 55.82 56.11 57.81 55.9 55.9 57.2 19/03/2022 10:27:57 42.35 42.55 43.41 42.1 42.1 45.4 56.06 56.03 57.81 55.9 55.9 57.2 19/03/2022 10:27:58 43.16 43.03 43.41 42.1 42.1 45.4 55.88 56.11 57.81 55.9 55.9 57.2 19/03/2022 10:27:59 41.53 43.21 43.41 42.1 42.1 45.4 56.08 56.26 57.81 56 55.9 57.2 19/03/2022 10:28:00 41.35 42.09 43.41 42.1 42.1 45.4 56.04 56.21 57.81 56 55.9 57.2 19/03/2022 10:28:01 40.11 42.08 43.41 42.1 42.1 45.4 55.24 56.04 57.81 56 55.9 57.2 19/03/2022 10:28:02 42.33 42.27 43.41 42.1 42.1 45.4 56.37 56.22 57.81 56 55.9 57.2 19/03/2022 10:28:03 41.89 42.38 43.41 42.1 42.1 45.4 56.14 56.4 57.81 56 55.9 57.2 19/03/2022 10:28:04 42.53 42.72 43.41 42.1 42.1 45.4 55.87 56.26 57.81 56 55.9 57.2 19/03/2022 10:28:05 43.85 43.8 43.8 42.1 42.1 45.4 55.78 56.19 57.81 56 55.9 57.2 19/03/2022 10:28:06 43.22 43.61 43.8 42.1 42.1 45.4 55.52 55.74 57.81 56 55.9 57.2 19/03/2022 10:28:07 40.07 43.27 43.8 42.1 42.1 45.4 55.91 55.93 57.81 56 55.9 57.2 19/03/2022 10:28:08 42.21 42.46 43.8 42.1 42.1 45.4 55.99 56.05 57.81 56 55.9 57.2 19/03/2022 10:28:09 43.1 43.23 43.8 42.1 42.1 45.4 55.79 56.26 57.81 56 55.9 57.2 19/03/2022 10:28:10 41.86 43.23 43.8 42.1 42.1 45.4 55.07 55.76 57.81 55.9 55.9 57.2 19/03/2022 10:28:11 39.81 42.23 43.8 42.1 42.1 45.4 55.15 55.38 57.81 55.9 55.9 57.2 19/03/2022 10:28:12 42.75 42.51 43.8 42.1 42.1 45.4 55.33 55.45 57.81 55.9 55.9 57.2 19/03/2022 10:28:13 36.71 42.34 43.8 42.1 42.1 45.4 54.99 55.42 57.81 55.9 55.9 57.2 19/03/2022 10:28:14 43.09 42.64 43.8 42.1 42.1 45.4 55.41 55.45 57.81 55.9 55.9 57.2 19/03/2022 10:28:15 42.89 43.03 43.8 42.1 42.1 45.4 55.43 55.68 57.81 55.9 55.9 57.2 19/03/2022 10:28:16 43.75 43.75 43.8 42.1 42.1 45.4 55.65 55.67 57.81 55.9 55.9 57.2 19/03/2022 10:28:17 42.72 43.6 43.8 42.1 42.1 45.4 56.27 56.13 57.81 55.9 55.9 57.2 19/03/2022 10:28:18 43.17 43.48 43.8 42.2 42.1 45.4 56.58 56.49 57.81 55.9 55.9 57.2 19/03/2022 10:28:19 42.01 43.54 43.8 42.2 42.1 45.4 55.54 56.51 57.81 55.9 55.9 57.2 19/03/2022 10:28:20 41.31 42.87 43.8 42.2 42.1 45.4 56.34 56.33 57.33 56 55.9 57.2 19/03/2022 10:28:21 41.33 42.77 43.8 42.2 42.1 45.4 55.79 56.46 56.51 56 55.9 57.2 19/03/2022 10:28:22 43.04 43.05 43.8 42.2 42.1 45.4 55.15 55.97 56.51 56 55.9 57.2 19/03/2022 10:28:23 41.6 42.75 43.8 42.2 42.1 45.4 55.46 55.65 56.51 55.9 55.9 57.2 19/03/2022 10:28:24 42.81 43.04 43.8 42.2 42.1 45.4 55.9 55.78 56.51 55.9 55.9 57.2 19/03/2022 10:28:25 41.04 42.64 43.8 42.1 42.1 45.4 55.47 55.78 56.51 55.9 55.9 57.2 19/03/2022 10:28:26 41.34 42.42 43.8 42.1 42.1 45.4 55.83 55.92 56.51 55.9 55.9 57.2 19/03/2022 10:28:27 41.86 42.19 43.8 42.1 42.1 45.4 55.2 55.74 56.51 55.9 55.9 57.2 19/03/2022 10:28:28 41.79 42.44 43.8 42.1 42.1 45.4 55.6 55.64 56.51 55.9 55.9 57.2 19/03/2022 10:28:29 40.77 42.78 43.8 42.1 42.1 45.4 55.77 55.8 56.51 55.9 55.9 57.2 19/03/2022 10:28:30 42.06 42.08 43.8 42.1 42.1 45.4 55.37 55.84 56.51 55.9 55.9 57.2 19/03/2022 10:28:31 43.4 43.21 43.8 42.1 42.1 45.4 55.76 55.83 56.51 55.9 55.9 57.2 19/03/2022 10:28:32 43.39 43.6 43.8 42.1 42.1 45.4 55.34 55.67 56.51 55.9 55.9 57.2 19/03/2022 10:28:33 42.35 43.36 43.8 42.1 42.1 45.4 55.05 55.64 56.51 55.9 55.9 57.2 19/03/2022 10:28:34 40.81 42.93 43.8 42.1 42.1 45.4 55.22 55.5 56.51 55.9 55.9 57.2 19/03/2022 10:28:35 42.48 43.2 43.75 42.1 42.1 45.4 54.9 55.13 56.51 55.9 55.9 57.2 19/03/2022 10:28:36 42.77 42.81 43.75 42.1 42.1 45.4 55.48 55.41 56.51 55.9 55.9 57.2 19/03/2022 10:28:37 43.72 43.51 43.75 42.1 42.1 45.4 56.25 55.99 56.51 55.9 55.9 57.2 19/03/2022 10:28:38 41.77 43.41 43.75 42.1 42.1 45.4 55.58 55.82 56.51 55.9 55.9 57.2 19/03/2022 10:28:39 44.02 44.04 44.04 42.1 42.1 45.4 55.79 55.96 56.51 55.9 55.9 57.2 19/03/2022 10:28:40 42.34 43.5 44.04 42.1 42.1 45.4 56.41 56.3 56.51 55.9 55.9 57.2 19/03/2022 10:28:41 43.24 43.34 44.04 42.1 42.1 45.4 55.94 56.2 56.51 55.9 55.9 57.2 19/03/2022 10:28:42 39.92 43.37 44.04 42.1 42.1 45.4 55.49 56.15 56.51 55.9 55.9 57.2 19/03/2022 10:28:43 41.48 41.85 44.04 42.1 42.1 45.4 56.09 56.02 56.51 55.9 55.9 57.2 19/03/2022 10:28:44 40.96 41.81 44.04 42.1 42.1 45.4 55.09 55.99 56.51 55.9 55.9 57.2 19/03/2022 10:28:45 41.28 41.95 44.04 42.1 42.1 45.4 55.73 55.73 56.51 55.9 55.9 57.2 19/03/2022 10:28:46 42.74 42.6 44.04 42.1 42.1 45.4 55.64 55.97 56.51 55.9 55.9 57.2 19/03/2022 10:28:47 43.12 43.23 44.04 42.1 42.1 45.4 56.02 56.04 56.51 55.9 55.9 57.2 19/03/2022 10:28:48 42.25 43.41 44.04 42.1 42.1 45.4 55.66 56.2 56.51 55.9 55.9 57.2 19/03/2022 10:28:49 42.83 43.19 44.04 42.1 42.1 45.4 55.49 55.84 56.46 55.9 55.9 57.2 19/03/2022 10:28:50 41.13 42.52 44.04 42.1 42.1 45.4 55.21 55.59 56.46 55.9 55.9 57.2 19/03/2022 10:28:51 41.8 42.38 44.04 42.1 42.1 45.4 55.8 55.95 56.3 55.9 55.9 57.2 19/03/2022 10:28:52 42.92 42.81 44.04 42.1 42.1 45.4 55.57 55.67 56.3 55.9 55.9 57.2 19/03/2022 10:28:53 42.84 43.57 44.04 42.1 42.1 45.4 56.03 55.97 56.3 55.9 55.9 57.2 19/03/2022 10:28:54 41.94 43.18 44.04 42.1 42.1 45.4 56.11 56.13 56.3 55.9 55.9 57.2 19/03/2022 10:28:55 43.41 43.56 44.04 42.1 42.1 45.4 55.81 56.12 56.3 55.9 55.9 57.2 19/03/2022 10:28:56 42.21 43.07 44.04 42.1 42.1 45.4 55.12 55.94 56.3 55.9 55.9 57.2 19/03/2022 10:28:57 41.57 42.88 44.04 42.1 42.1 45.4 55.53 55.66 56.3 55.9 55.9 57.2 19/03/2022 10:28:58 40.77 42.31 44.04 42.1 42.1 45.4 56.48 56.22 56.3 55.9 55.9 57.2 19/03/2022 10:28:59 40.84 41.57 44.04 42.1 42.1 45.4 56.43 56.49 56.49 55.9 55.9 57.2 19/03/2022 10:29:00 40.06 42.09 44.04 42.1 42.1 45.4 55.66 56.49 56.49 55.9 55.9 57.2 19/03/2022 10:29:01 42.87 42.86 44.04 42.1 42.1 45.4 55.38 56.1 56.49 55.8 55.9 57.2 19/03/2022 10:29:02 42.68 42.51 44.04 42.1 42.1 45.4 56.45 56.3 56.49 55.8 55.9 57.2 19/03/2022 10:29:03 43.19 43.2 44.04 42.1 42.1 45.4 55.8 56.2 56.49 55.8 55.9 57.2 19/03/2022 10:29:04 43.76 43.93 44.04 42.1 42.1 45.4 55.5 55.89 56.49 55.8 55.9 57.2 19/03/2022 10:29:05 43.91 44.31 44.31 42.1 42.1 45.4 55.79 56 56.49 55.8 55.9 57.2 19/03/2022 10:29:06 41.06 43.95 44.31 42.1 42.1 45.4 55.43 55.72 56.49 55.8 55.9 57.2 19/03/2022 10:29:07 41.18 42.51 44.31 42.1 42.1 45.4 55.94 56.17 56.49 55.8 55.9 57.2 19/03/2022 10:29:08 43.1 43.04 44.31 42.1 42.1 45.4 56.03 56.12 56.49 55.8 55.9 57.2 19/03/2022 10:29:09 43.62 43.57 44.31 42.1 42.1 45.4 56.55 56.5 56.5 55.8 55.9 57.2 19/03/2022 10:29:10 42.45 43.56 44.31 42.1 42.1 45.4 55.87 56.48 56.5 55.8 55.9 57.2 19/03/2022 10:29:11 42.69 43.38 44.31 42.1 42.1 45.4 56.68 56.59 56.59 55.8 55.9 57.2 19/03/2022 10:29:12 41.92 43.04 44.31 42.1 42.1 45.4 56.2 56.8 56.8 55.8 55.9 57.2 19/03/2022 10:29:13 41.51 42.83 44.31 42.1 42.1 45.4 55.56 56.27 56.8 55.8 55.9 57.2 19/03/2022 10:29:14 42.59 43.14 44.31 42.1 42.1 45.4 56.31 56.32 56.8 55.8 55.9 57.2 19/03/2022 10:29:15 39.28 42.38 44.31 42.1 42.1 45.4 56.9 56.82 56.82 55.8 55.9 57.2 19/03/2022 10:29:16 42.33 42.17 44.31 42.1 42.1 45.4 55.97 56.61 56.82 55.8 55.9 57.2 19/03/2022 10:29:17 40.2 41.95 44.31 42.1 42.1 45.4 56.51 56.5 56.82 55.8 55.9 57.2 19/03/2022 10:29:18 42.31 42.23 44.31 42.1 42.1 45.4 56.22 56.45 56.82 55.8 55.9 57.2 19/03/2022 10:29:19 42.06 42.88 44.31 42.1 42.1 45.4 56.09 56.43 56.82 55.8 55.9 57.2 19/03/2022 10:29:20 43.48 43.53 44.31 42.1 42.1 45.4 56.14 56.41 56.82 55.8 55.9 57.2 19/03/2022 10:29:21 43.08 43.61 44.31 42.1 42.1 45.4 55.5 56.28 56.82 55.8 55.9 57.2 19/03/2022 10:29:22 43.24 44.03 44.31 42.1 42.1 45.4 56.62 56.42 56.82 55.8 55.9 57.2 19/03/2022 10:29:23 41.24 42.84 44.31 42.1 42.1 45.4 56.38 56.52 56.82 55.8 55.9 57.2 19/03/2022 10:29:24 42.31 42.65 44.31 42.1 42.1 45.4 55.9 56.46 56.82 55.8 55.9 57.2 19/03/2022 10:29:25 42.35 42.76 44.31 42.1 42.1 45.4 55.67 56.4 56.82 55.8 55.9 57.2 19/03/2022 10:29:26 42.03 43.1 44.31 42.1 42.1 45.4 55.61 55.98 56.82 55.8 55.9 57.2 19/03/2022 10:29:27 42.48 42.99 44.31 42.1 42.1 45.4 55.47 55.78 56.82 55.8 55.9 57.2 19/03/2022 10:29:28 43.31 43.05 44.31 42.1 42.1 45.4 56.39 56.19 56.82 55.8 55.9 57.2 19/03/2022 10:29:29 40.92 43.08 44.31 42.1 42.1 45.4 55.73 56.23 56.82 55.8 55.9 57.2 19/03/2022 10:29:30 43.3 43.11 44.31 42.1 42.1 45.4 55.62 56 56.82 55.8 55.9 57.2 19/03/2022 10:29:31 39.87 42.97 44.31 42.1 42.1 45.4 55.79 55.98 56.82 55.8 55.9 57.2 19/03/2022 10:29:32 42.09 42.84 44.31 42.1 42.1 45.4 55.95 56.04 56.82 55.8 55.9 57.2 19/03/2022 10:29:33 43 42.69 44.31 42.1 42.1 45.4 55.77 56.14 56.82 55.8 55.9 57.2 19/03/2022 10:29:34 41.04 42.7 44.31 42.1 42.1 45.4 55.87 55.93 56.82 55.8 55.9 57.2 19/03/2022 10:29:35 40.84 41.9 44.03 42.1 42.1 45.4 55.14 56.07 56.82 55.8 55.9 57.2 19/03/2022 10:29:36 42.05 42.44 44.03 42.1 42.1 45.4 55.89 55.81 56.82 55.8 55.9 57.2 19/03/2022 10:29:37 42.35 42.69 44.03 42.1 42.1 45.4 55.75 55.82 56.82 55.8 55.9 57.2 19/03/2022 10:29:38 42.8 43.38 44.03 42.1 42.1 45.4 55.54 55.91 56.82 55.8 55.9 57.2 19/03/2022 10:29:39 41.61 42.44 44.03 42.1 42.1 45.4 55.21 55.6 56.82 55.8 55.9 57.2 19/03/2022 10:29:40 40.78 42.31 44.03 42.1 42.1 45.4 55.11 55.42 56.82 55.8 55.9 57.2 19/03/2022 10:29:41 42.99 42.67 44.03 42.1 42.1 45.4 56.63 56.34 56.82 55.8 55.9 57.2 19/03/2022 10:29:42 41.06 42.61 44.03 42.1 42.1 45.4 55.87 56.26 56.82 55.8 55.9 57.2 19/03/2022 10:29:43 39.93 41.99 44.03 42.1 42.1 45.4 55.11 56.01 56.82 55.8 55.9 57.2 19/03/2022 10:29:44 41.25 41.22 44.03 42.1 42.1 45.4 56.17 56.13 56.82 55.8 55.9 57.2 19/03/2022 10:29:45 41.82 42.02 44.03 42.1 42.1 45.4 55.47 55.85 56.61 55.8 55.9 57.2 19/03/2022 10:29:46 41.77 42.44 44.03 42.1 42.1 45.4 55.97 55.91 56.52 55.8 55.9 57.2 19/03/2022 10:29:47 42.53 43.05 44.03 42.1 42.1 45.4 55.64 56.04 56.52 55.8 55.9 57.2 19/03/2022 10:29:48 43.14 43.26 44.03 42.1 42.1 45.4 55.62 55.9 56.52 55.8 55.9 57.2 19/03/2022 10:29:49 42.04 43.22 44.03 42.1 42.1 45.4 55.6 55.85 56.52 55.8 55.9 57.2 19/03/2022 10:29:50 43.09 43.07 44.03 42.1 42.1 45.4 55.69 55.81 56.52 55.8 55.9 57.2 19/03/2022 10:29:51 43.2 43.39 44.03 42.1 42.1 45.4 56.92 56.59 56.59 55.8 55.9 57.2 19/03/2022 10:29:52 40.3 43.26 43.39 42.1 42.1 45.4 56.62 56.86 56.86 55.8 55.9 57.2 19/03/2022 10:29:53 44.02 43.73 43.73 42.1 42.1 45.4 55.7 56.58 56.86 55.8 55.9 57.2 19/03/2022 10:29:54 41.7 43.67 43.73 42.1 42.1 45.4 56.02 56.14 56.86 55.8 55.9 57.2 19/03/2022 10:29:55 43.32 43.15 43.73 42.1 42.1 45.4 55.85 56.27 56.86 55.8 55.9 57.2 19/03/2022 10:29:56 41.51 43.25 43.73 42.1 42.1 45.4 56.27 56.24 56.86 55.8 55.9 57.2 19/03/2022 10:29:57 42.91 42.78 43.73 42.1 42.1 45.4 56.13 56.25 56.86 55.8 55.9 57.2 19/03/2022 10:29:58 41.83 42.93 43.73 42.1 42.1 45.4 55.36 56.27 56.86 55.8 55.9 57.2 19/03/2022 10:29:59 41.55 42.51 43.73 42.1 42.1 45.4 56.03 56.04 56.86 55.8 55.9 57.2 19/03/2022 10:30:00 41.19 42.46 43.73 42.1 42.1 45.4 56.69 56.59 56.86 55.8 55.9 57.2 19/03/2022 10:30:01 42.23 42.8 43.73 42.1 42.1 45.4 55.83 56.45 56.86 55.8 55.9 57.2 19/03/2022 10:30:02 43.87 43.37 43.73 42.1 42.1 45.4 55.93 56.09 56.86 55.8 55.9 57.2 19/03/2022 10:30:03 41.32 43.26 43.73 42.1 42.1 45.4 56.14 56.3 56.86 55.8 55.9 57.2 19/03/2022 10:30:04 42.9 42.81 43.73 42.1 42.1 45.4 56.27 56.46 56.86 55.8 55.9 57.2 19/03/2022 10:30:05 41.09 43.3 43.73 42.1 42.1 45.4 56.3 56.42 56.86 55.8 55.9 57.2 19/03/2022 10:30:06 44.2 43.56 43.73 42.1 42.1 45.4 56.77 56.62 56.86 55.8 55.9 57.2 19/03/2022 10:30:07 43.64 43.87 43.87 42.2 42.1 45.4 56.47 56.67 56.86 55.8 55.9 57.2 19/03/2022 10:30:08 43.08 43.57 43.87 42.2 42.1 45.4 55.63 56.5 56.86 55.8 55.9 57.2 19/03/2022 10:30:09 41.28 43.35 43.87 42.1 42.1 45.4 55.92 56.11 56.86 55.8 55.9 57.2 19/03/2022 10:30:10 41.13 42.7 43.87 42.1 42.1 45.4 55.34 56.08 56.86 55.8 55.9 57.2 19/03/2022 10:30:11 44.44 43.88 43.88 42.1 42.1 45.4 55.65 55.76 56.86 55.8 55.9 57.2 19/03/2022 10:30:12 42.29 43.98 43.98 42.1 42.1 45.4 56.04 56.15 56.86 55.8 55.9 57.2 19/03/2022 10:30:13 41.03 43.33 43.98 42.1 42.1 45.4 55.79 55.97 56.86 55.8 55.9 57.2 19/03/2022 10:30:14 40.48 41.99 43.98 42.1 42.1 45.4 56.24 56.21 56.86 55.8 55.9 57.2 19/03/2022 10:30:15 42.65 42.49 43.98 42.1 42.1 45.4 56 56.2 56.86 55.8 55.9 57.2 19/03/2022 10:30:16 44.01 43.58 43.98 42.1 42.1 45.4 56.55 56.58 56.86 55.8 55.9 57.2 19/03/2022 10:30:17 43.54 43.67 43.98 42.1 42.1 45.4 55.89 56.35 56.86 55.8 55.9 57.2 19/03/2022 10:30:18 42.39 43.81 43.98 42.1 42.1 45.4 55.49 56.16 56.86 55.8 55.9 57.2 19/03/2022 10:30:19 42.12 43.57 43.98 42.1 42.1 45.4 56.38 56.32 56.86 55.8 55.9 57.2 19/03/2022 10:30:20 42.57 42.93 43.98 42.1 42.1 45.4 55.86 56.41 56.86 55.8 55.9 57.2 19/03/2022 10:30:21 42.61 43.46 43.98 42.1 42.1 45.4 55.55 55.91 56.86 55.8 55.9 57.2 19/03/2022 10:30:22 40.31 42.47 43.98 42.1 42.1 45.4 55.32 55.84 56.67 55.8 55.9 57.2 19/03/2022 10:30:23 43.17 42.75 43.98 42.1 42.1 45.4 56.13 56.01 56.67 55.8 55.9 57.2 19/03/2022 10:30:24 41 42.91 43.98 42.1 42.1 45.4 56.28 56.31 56.67 55.8 55.9 57.2 19/03/2022 10:30:25 41.64 42.73 43.98 42.1 42.1 45.4 54.99 56.21 56.67 55.8 55.9 57.2 19/03/2022 10:30:26 41.53 42.12 43.98 42.1 42.1 45.4 55.69 55.89 56.67 55.8 55.9 57.2 19/03/2022 10:30:27 42.46 42.54 43.98 42.1 42.1 45.4 55.7 55.95 56.67 55.8 55.9 57.2 19/03/2022 10:30:28 39.41 42.34 43.98 42.1 42.1 45.4 55.37 55.67 56.67 55.8 55.9 57.2 19/03/2022 10:30:29 41.59 41.65 43.98 42.1 42.1 45.4 56.05 55.84 56.67 55.8 55.9 57.2 19/03/2022 10:30:30 41.85 41.8 43.98 42.1 42.1 45.4 55.66 55.82 56.67 55.8 55.9 57.2 19/03/2022 10:30:31 42.89 42.87 43.98 42.1 42.1 45.4 55.54 55.89 56.67 55.8 55.9 57.2 19/03/2022 10:30:32 38.77 42.88 43.98 42.1 42.1 45.4 55.65 55.91 56.67 55.8 55.9 57.2 19/03/2022 10:30:33 43.24 43.05 43.98 42.1 42.1 45.4 56.05 56.2 56.67 55.8 55.9 57.2 19/03/2022 10:30:34 39.98 42.64 43.98 42.1 42.1 45.4 56.05 56.27 56.67 55.8 55.9 57.2 19/03/2022 10:30:35 42.11 42.49 43.98 42.1 42.1 45.4 56.22 56.2 56.67 55.8 55.9 57.2 19/03/2022 10:30:36 41.89 42.47 43.98 42.1 42.1 45.4 55.42 56.16 56.67 55.8 55.9 57.2 19/03/2022 10:30:37 41.29 42.49 43.98 42.2 42.1 45.4 55.85 55.88 56.58 55.8 55.9 57.2 19/03/2022 10:30:38 42.93 42.77 43.98 42.2 42.1 45.4 55.59 56.31 56.58 55.8 55.9 57.2 19/03/2022 10:30:39 42.8 43.56 43.98 42.2 42.1 45.4 55.48 55.89 56.58 55.8 55.9 57.2 19/03/2022 10:30:40 42.85 43.47 43.98 42.2 42.1 45.4 55.2 55.51 56.58 55.8 55.9 57.2 19/03/2022 10:30:41 40.5 42.59 43.98 42.2 42.1 45.4 56.37 56.14 56.58 55.8 55.9 57.2 19/03/2022 10:30:42 40.04 41.54 43.81 42.1 42.1 45.4 56.22 56.14 56.58 55.8 55.9 57.2 19/03/2022 10:30:43 42 41.94 43.81 42.1 42.1 45.4 56.1 56.33 56.58 55.8 55.9 57.2 19/03/2022 10:30:44 41.83 42.56 43.81 42.1 42.1 45.4 55.53 56.14 56.58 55.8 55.9 57.2 19/03/2022 10:30:45 41.44 41.63 43.81 42.1 42.1 45.4 56.04 56.11 56.58 55.8 55.9 57.2 19/03/2022 10:30:46 42.88 42.92 43.81 42.1 42.1 45.4 55.29 56.02 56.41 55.8 55.9 57.2 19/03/2022 10:30:47 40.12 42.42 43.81 42.1 42.1 45.4 56.3 56.14 56.41 55.8 55.9 57.2 19/03/2022 10:30:48 41.95 42.12 43.57 42.1 42.1 45.4 55.34 56.23 56.41 55.8 55.9 57.2 19/03/2022 10:30:49 42.47 42.85 43.56 42.1 42.1 45.4 56.02 56.16 56.41 55.8 55.9 57.2 19/03/2022 10:30:50 44.28 43.82 43.82 42.1 42.1 45.4 56.25 56.43 56.43 55.8 55.9 57.2 19/03/2022 10:30:51 40.74 43.68 43.82 42.1 42.1 45.4 56.12 56.33 56.43 55.8 55.9 57.2 19/03/2022 10:30:52 40.09 42.59 43.82 42.1 42.1 45.4 55.77 56.17 56.43 55.8 55.9 57.2 19/03/2022 10:30:53 40.69 41.72 43.82 42.1 42.1 45.4 55.9 56.14 56.43 55.8 55.9 57.2 19/03/2022 10:30:54 43.39 42.97 43.82 42.1 42.1 45.4 55.57 55.9 56.43 55.8 55.9 57.2 19/03/2022 10:30:55 42.27 43.04 43.82 42.1 42.1 45.4 55.55 55.93 56.43 55.8 55.9 57.2 19/03/2022 10:30:56 42.75 42.75 43.82 42.1 42.1 45.4 55.63 55.73 56.43 55.8 55.9 57.2 19/03/2022 10:30:57 41.09 42.38 43.82 42.1 42.1 45.4 56.56 56.35 56.43 55.8 55.9 57.2 19/03/2022 10:30:58 42.02 42.41 43.82 42.1 42.1 45.4 55.91 56.28 56.43 55.8 55.9 57.2 19/03/2022 10:30:59 41.77 43.05 43.82 42.1 42.1 45.4 55.59 56.13 56.43 55.8 55.9 57.2 19/03/2022 10:31:00 41.57 42.4 43.82 42.1 42.1 45.4 55.2 55.85 56.43 55.8 55.9 57.2 19/03/2022 10:31:01 43.43 43.28 43.82 42.1 42.1 45.4 55.64 55.91 56.43 55.8 55.9 57.2 19/03/2022 10:31:02 42.28 43.27 43.82 42.1 42.1 45.4 55.5 55.61 56.43 55.8 55.9 57.2 19/03/2022 10:31:03 43.04 43.09 43.82 42.1 42.1 45.4 56.31 56.16 56.43 55.8 55.9 57.2 19/03/2022 10:31:04 42.56 43.1 43.82 42.1 42.1 45.4 55.44 56.12 56.43 55.8 55.9 57.2 19/03/2022 10:31:05 42.38 43.59 43.82 42.1 42.1 45.4 56.81 56.67 56.67 55.8 55.9 57.2 19/03/2022 10:31:06 42.9 43.04 43.82 42.1 42.1 45.4 56.44 56.81 56.81 55.8 55.9 57.2 19/03/2022 10:31:07 42.01 43.18 43.82 42.1 42.1 45.4 56.1 56.37 56.81 55.8 55.9 57.2 19/03/2022 10:31:08 39.29 42.2 43.82 42.1 42.1 45.4 55.32 56.15 56.81 55.8 55.9 57.2 19/03/2022 10:31:09 42.53 42.27 43.82 42.1 42.1 45.4 56.13 56.1 56.81 55.8 55.9 57.2 19/03/2022 10:31:10 41.36 42.42 43.82 42.1 42.1 45.4 55.44 55.98 56.81 55.8 55.9 57.2 19/03/2022 10:31:11 41.65 42.25 43.82 42.1 42.1 45.4 54.9 55.69 56.81 55.8 55.9 57.2 19/03/2022 10:31:12 42.73 42.46 43.82 42.1 42.1 45.4 55.84 55.66 56.81 55.8 55.9 57.2 19/03/2022 10:31:13 42.09 43.17 43.82 42.1 42.1 45.4 55.72 55.96 56.81 55.8 55.9 57.2 19/03/2022 10:31:14 42.55 42.67 43.82 42.1 42.1 45.4 55.58 55.71 56.81 55.8 55.9 57.2 19/03/2022 10:31:15 41.79 43.14 43.82 42.1 42.1 45.4 56.58 56.48 56.81 55.8 55.9 57.2 19/03/2022 10:31:16 42.25 42.7 43.82 42.1 42.1 45.4 55.69 56.13 56.81 55.8 55.9 57.2 19/03/2022 10:31:17 40.27 42.65 43.82 42.1 42.1 45.4 55.14 55.9 56.81 55.8 55.9 57.2 19/03/2022 10:31:18 41.99 42.2 43.82 42.1 42.1 45.4 55.65 55.83 56.81 55.8 55.9 57.2 19/03/2022 10:31:19 40.83 42.37 43.82 42.1 42.1 45.4 55.96 56.06 56.81 55.8 55.9 57.2 19/03/2022 10:31:20 42 42.29 43.68 42.1 42.1 45.4 55.3 56.04 56.81 55.8 55.9 57.2 19/03/2022 10:31:21 39.88 42.16 43.59 42.1 42.1 45.4 55.96 55.95 56.81 55.8 55.9 57.2 19/03/2022 10:31:22 41.75 41.65 43.59 42.1 42.1 45.4 55.61 55.98 56.81 55.8 55.9 57.2 19/03/2022 10:31:23 43.42 42.9 43.59 42.1 42.1 45.4 56.55 56.36 56.81 55.8 55.9 57.2 19/03/2022 10:31:24 41.8 42.66 43.59 42.1 42.1 45.4 55.66 56.34 56.81 55.8 55.9 57.2 19/03/2022 10:31:25 41.31 42.85 43.59 42.1 42.1 45.4 55.36 56 56.81 55.8 55.9 57.2 19/03/2022 10:31:26 42.15 42.6 43.59 42.1 42.1 45.4 55.44 55.66 56.81 55.8 55.9 57.2 19/03/2022 10:31:27 42.8 42.76 43.59 42.1 42.1 45.4 56.1 56.12 56.81 55.8 55.9 57.2 19/03/2022 10:31:28 43.27 43.64 43.64 42.1 42.1 45.4 55.73 55.95 56.81 55.8 55.9 57.2 19/03/2022 10:31:29 43.21 43.3 43.64 42.1 42.1 45.4 55.77 55.95 56.81 55.8 55.9 57.2 19/03/2022 10:31:30 41.49 43.11 43.64 42.1 42.1 45.4 55.88 56.02 56.81 55.8 55.9 57.2 19/03/2022 10:31:31 43.31 43.4 43.64 42.2 42.1 45.4 55.61 56.14 56.81 55.8 55.9 57.2 19/03/2022 10:31:32 41.6 42.77 43.64 42.1 42.1 45.4 55.81 55.94 56.81 55.8 55.9 57.2 19/03/2022 10:31:33 41.47 42.96 43.64 42.1 42.1 45.4 55.45 55.87 56.81 55.8 55.9 57.2 19/03/2022 10:31:34 40.66 41.96 43.64 42.1 42.1 45.4 55.5 55.7 56.81 55.8 55.9 57.2 19/03/2022 10:31:35 43.38 42.93 43.64 42.1 42.1 45.4 55.44 55.61 56.81 55.8 55.9 57.2 19/03/2022 10:31:36 42.9 43.19 43.64 42.1 42.1 45.4 55.75 55.85 56.48 55.8 55.9 57.2 19/03/2022 10:31:37 42.98 43.45 43.64 42.2 42.1 45.4 56.01 55.99 56.48 55.8 55.9 57.2 19/03/2022 10:31:38 42.5 43.49 43.64 42.2 42.1 45.4 55.91 56.08 56.48 55.8 55.9 57.2 19/03/2022 10:31:39 42.69 43.32 43.64 42.1 42.1 45.4 54.99 55.92 56.48 55.8 55.9 57.2 19/03/2022 10:31:40 40.94 43.38 43.64 42.1 42.1 45.4 55.63 55.64 56.48 55.8 55.9 57.2 19/03/2022 10:31:41 41.68 42.24 43.64 42.1 42.1 45.4 55.48 55.72 56.48 55.8 55.9 57.2 19/03/2022 10:31:42 39.51 41.99 43.64 42.1 42.1 45.4 55.73 55.82 56.48 55.8 55.9 57.2 19/03/2022 10:31:43 42.25 42.05 43.64 42.1 42.1 45.4 55.3 55.75 56.48 55.8 55.9 57.2 19/03/2022 10:31:44 43.18 43.04 43.64 42.1 42.1 45.4 55.68 55.91 56.48 55.8 55.9 57.2 19/03/2022 10:31:45 42.68 43.27 43.64 42.1 42.1 45.4 55.35 55.76 56.36 55.8 55.9 57.2 19/03/2022 10:31:46 41.64 43.4 43.64 42.1 42.1 45.4 55.28 55.46 56.36 55.8 55.9 57.2 19/03/2022 10:31:47 41.32 42.67 43.64 42.1 42.1 45.4 55.31 55.53 56.36 55.8 55.9 57.2 19/03/2022 10:31:48 40.3 41.13 43.64 42.1 42.1 45.4 55.47 55.47 56.36 55.8 55.9 57.2 19/03/2022 10:31:49 41.08 41.75 43.64 42.1 42.1 45.4 55.93 55.87 56.36 55.8 55.9 57.2 19/03/2022 10:31:50 42.34 42.61 43.64 42.1 42.1 45.4 55.69 56.01 56.36 55.8 55.9 57.2 19/03/2022 10:31:51 41.83 42.73 43.64 42.1 42.1 45.4 54.94 55.79 56.36 55.8 55.9 57.2 19/03/2022 10:31:52 41.66 42.36 43.64 42.1 42.1 45.4 55.45 55.64 56.36 55.8 55.9 57.2 19/03/2022 10:31:53 42.07 42.24 43.64 42.1 42.1 45.4 55.02 55.42 56.34 55.8 55.9 57.2 19/03/2022 10:31:54 42.79 42.82 43.64 42.1 42.1 45.4 56.06 55.87 56.14 55.8 55.9 57.2 19/03/2022 10:31:55 40.88 42.79 43.64 42.1 42.1 45.4 56.32 56.31 56.31 55.8 55.9 57.2 19/03/2022 10:31:56 42.85 42.6 43.64 42.1 42.1 45.4 55.52 56.19 56.31 55.8 55.9 57.2 19/03/2022 10:31:57 40.65 42.63 43.64 42.1 42.1 45.4 55.57 56.04 56.31 55.8 55.9 57.2 19/03/2022 10:31:58 41.71 42.47 43.49 42.1 42.1 45.4 55.36 55.66 56.31 55.8 55.9 57.2 19/03/2022 10:31:59 42.61 42.42 43.49 42.1 42.1 45.4 55.76 55.87 56.31 55.8 55.9 57.2 19/03/2022 10:32:00 42.18 42.66 43.49 42.1 42.1 45.4 55.43 55.68 56.31 55.8 55.9 57.2 19/03/2022 10:32:01 38.93 42.5 43.49 42.1 42.1 45.4 55.72 55.89 56.31 55.8 55.9 57.2 19/03/2022 10:32:02 43.16 42.44 43.49 42.1 42.1 45.4 55.36 55.86 56.31 55.8 55.9 57.2 19/03/2022 10:32:03 42.74 42.81 43.49 42.1 42.1 45.4 55.35 55.59 56.31 55.8 55.9 57.2 19/03/2022 10:32:04 37.16 42.52 43.49 42.1 42.1 45.4 55.11 55.64 56.31 55.8 55.9 57.2 19/03/2022 10:32:05 42.21 42.29 43.49 42.1 42.1 45.4 56.26 55.96 56.31 55.8 55.9 57.2 19/03/2022 10:32:06 41.24 41.52 43.49 42.1 42.1 45.4 55.95 56.01 56.31 55.8 55.9 57.2 19/03/2022 10:32:07 42.91 43.04 43.49 42.1 42.1 45.4 55.48 56.07 56.31 55.8 55.9 57.2 19/03/2022 10:32:08 40.37 42.15 43.4 42.1 42.1 45.4 55.32 55.65 56.31 55.8 55.9 57.2 19/03/2022 10:32:09 42.32 42.47 43.4 42.1 42.1 45.4 55.43 55.68 56.31 55.8 55.9 57.2 19/03/2022 10:32:10 43.35 43.22 43.4 42.1 42.1 45.4 55 55.37 56.31 55.8 55.9 57.2 19/03/2022 10:32:11 40.83 43.45 43.45 42.1 42.1 45.4 55.49 55.49 56.31 55.8 55.9 57.2 19/03/2022 10:32:12 41.37 41.87 43.45 42.1 42.1 45.4 55.47 55.59 56.31 55.8 55.9 57.2 19/03/2022 10:32:13 41.53 42.73 43.45 42.1 42.1 45.4 55.48 55.73 56.31 55.8 55.9 57.2 19/03/2022 10:32:14 42.97 42.66 43.45 42.1 42.1 45.4 56.47 56.19 56.31 55.8 55.9 57.2 19/03/2022 10:32:15 43.88 43.75 43.75 42.1 42.1 45.4 55.59 56.15 56.31 55.8 55.9 57.2 19/03/2022 10:32:16 42.79 43.67 43.75 42.1 42.1 45.4 55.17 55.85 56.31 55.8 55.9 57.2 19/03/2022 10:32:17 43.58 43.63 43.75 42.1 42.1 45.4 56.18 56.04 56.31 55.8 55.9 57.2 19/03/2022 10:32:18 43.25 44.04 44.04 42.1 42.1 45.4 55.66 55.87 56.31 55.8 55.9 57.2 19/03/2022 10:32:19 41.42 43.46 44.04 42.1 42.1 45.4 56.26 56.24 56.31 55.8 55.9 57.2 19/03/2022 10:32:20 41.92 42.77 44.04 42.1 42.1 45.4 54.91 56.08 56.31 55.8 55.9 57.2 19/03/2022 10:32:21 42.95 43.1 44.04 42.1 42.1 45.4 56.07 56.02 56.31 55.8 55.9 57.2 19/03/2022 10:32:22 41.59 42.67 44.04 42.1 42.1 45.4 54.79 55.94 56.31 55.8 55.9 57.2 19/03/2022 10:32:23 43.63 43.64 44.04 42.1 42.1 45.4 55.68 55.75 56.31 55.8 55.9 57.2 19/03/2022 10:32:24 43.34 43.88 44.04 42.1 42.1 45.4 55.42 55.78 56.31 55.8 55.9 57.2 19/03/2022 10:32:25 40.61 43.59 44.04 42.1 42.1 45.4 55.83 55.75 56.24 55.8 55.9 57.2 19/03/2022 10:32:26 41.06 42.47 44.04 42.1 42.1 45.4 55.67 55.86 56.24 55.8 55.9 57.2 19/03/2022 10:32:27 42.11 42.15 44.04 42.1 42.1 45.4 55.48 55.97 56.24 55.8 55.9 57.2 19/03/2022 10:32:28 41.79 42.39 44.04 42.1 42.1 45.4 56.03 55.96 56.24 55.8 55.9 57.2 19/03/2022 10:32:29 41.41 42.5 44.04 42.1 42.1 45.4 56.13 56.22 56.24 55.8 55.9 57.2 19/03/2022 10:32:30 42.37 42.23 44.04 42.1 42.1 45.4 55.54 56.05 56.24 55.8 55.9 57.2 19/03/2022 10:32:31 41.16 42.84 44.04 42.1 42.1 45.4 55.67 55.87 56.24 55.8 55.9 57.2 19/03/2022 10:32:32 42.51 42.49 44.04 42.1 42.1 45.4 55.25 55.74 56.24 55.8 55.9 57.2 19/03/2022 10:32:33 37.01 42.05 44.04 42.1 42.1 45.4 55.32 55.5 56.24 55.8 55.9 57.2 19/03/2022 10:32:34 42.46 42.03 44.04 42.1 42.1 45.4 55.6 55.69 56.24 55.8 55.9 57.2 19/03/2022 10:32:35 44.04 43.59 44.04 42.2 42.1 45.4 55.6 55.67 56.24 55.8 55.9 57.2 19/03/2022 10:32:36 40.96 42.96 44.04 42.2 42.1 45.4 55.53 55.86 56.24 55.8 55.9 57.2 19/03/2022 10:32:37 41.2 42.25 44.04 42.2 42.1 45.4 55.51 55.64 56.24 55.8 55.9 57.2 19/03/2022 10:32:38 43.19 43.02 44.04 42.2 42.1 45.4 55.19 55.61 56.24 55.8 55.9 57.2 19/03/2022 10:32:39 41.33 42.88 44.04 42.2 42.1 45.4 55.79 55.86 56.24 55.8 55.9 57.2 19/03/2022 10:32:40 43.27 43.12 44.04 42.2 42.1 45.3 56.72 56.37 56.37 55.8 55.9 57.2 19/03/2022 10:32:41 42.49 43.2 44.04 42.2 42.1 45.3 55.25 56.29 56.37 55.8 55.9 57.2 19/03/2022 10:32:42 42.86 43.3 44.04 42.2 42.1 45.3 55.83 55.96 56.37 55.8 55.9 57.2 19/03/2022 10:32:43 42.46 43.04 44.04 42.2 42.1 45.3 55.34 55.96 56.37 55.8 55.9 57.2 19/03/2022 10:32:44 41.8 42.85 44.04 42.2 42.1 45.3 55.73 55.82 56.37 55.8 55.9 57.2 19/03/2022 10:32:45 43.55 43.69 44.04 42.2 42.1 45.3 55.8 55.87 56.37 55.8 55.9 57.2 19/03/2022 10:32:46 43.57 43.53 44.04 42.2 42.1 45.3 56.11 56.22 56.37 55.8 55.9 57.2 19/03/2022 10:32:47 40.54 43.52 44.04 42.2 42.1 45.3 55.3 56.25 56.37 55.8 55.9 57.2 19/03/2022 10:32:48 41.17 42.28 43.88 42.2 42.1 45.3 55.89 55.92 56.37 55.8 55.9 57.2 19/03/2022 10:32:49 41.16 41.89 43.88 42.2 42.1 45.3 55.85 55.98 56.37 55.8 55.9 57.2 19/03/2022 10:32:50 43.25 42.92 43.88 42.2 42.1 45.3 55.3 55.97 56.37 55.8 55.9 57.2 19/03/2022 10:32:51 40.97 42.91 43.88 42.2 42.1 45.3 55.72 55.83 56.37 55.8 55.9 57.2 19/03/2022 10:32:52 41.21 42.48 43.88 42.2 42.1 45.3 55.72 55.98 56.37 55.8 55.9 57.2 19/03/2022 10:32:53 41.09 41.91 43.88 42.2 42.1 45.3 56.28 56.35 56.37 55.8 55.9 57.2 19/03/2022 10:32:54 41.06 41.76 43.69 42.2 42.1 45.3 54.58 55.94 56.37 55.8 55.9 57.2 19/03/2022 10:32:55 41.82 42.58 43.69 42.2 42.1 45.3 54.76 55.56 56.37 55.8 55.9 57.2 19/03/2022 10:32:56 41.84 41.94 43.69 42.2 42.1 45.3 55.62 55.42 56.37 55.8 55.9 57.2 19/03/2022 10:32:57 43.4 43.04 43.69 42.2 42.1 45.3 55.86 55.83 56.37 55.8 55.9 57.2 19/03/2022 10:32:58 43.66 43.65 43.69 42.2 42.1 45.3 55.86 55.95 56.37 55.8 55.9 57.2 19/03/2022 10:32:59 42.47 43.49 43.69 42.2 42.1 45.3 55.86 55.95 56.37 55.8 55.9 57.2 19/03/2022 10:33:00 43.26 43.65 43.69 42.2 42.1 45.3 55.93 56.1 56.37 55.8 55.9 57.2 19/03/2022 10:33:01 42.34 43.51 43.69 42.2 42.1 45.3 55.73 56.24 56.37 55.8 55.9 57.2 19/03/2022 10:33:02 41.44 43.21 43.69 42.2 42.1 45.3 55.74 55.93 56.37 55.8 55.9 57.2 19/03/2022 10:33:03 42.6 43.02 43.69 42.2 42.1 45.3 55.98 56.13 56.37 55.8 55.9 57.2 19/03/2022 10:33:04 41.04 42.72 43.69 42.2 42.1 45.3 56.14 56.17 56.37 55.8 55.9 57.2 19/03/2022 10:33:05 41.97 42.83 43.69 42.2 42.1 45.3 55.21 56.11 56.37 55.8 55.9 57.2 19/03/2022 10:33:06 39.26 42 43.69 42.2 42.1 45.3 55.85 55.9 56.37 55.8 55.9 57.2 19/03/2022 10:33:07 41.43 41.55 43.69 42.2 42.1 45.3 55.33 55.94 56.37 55.8 55.9 57.2 19/03/2022 10:33:08 42.28 42.16 43.69 42.2 42.1 45.3 56.22 56.07 56.37 55.8 55.9 57.2 19/03/2022 10:33:09 41.4 42.44 43.69 42.2 42.1 45.3 55.79 56.27 56.37 55.8 55.9 57.2 19/03/2022 10:33:10 42.77 43.17 43.69 42.2 42.1 45.3 56.06 56.14 56.35 55.8 55.9 57.2 19/03/2022 10:33:11 42.22 42.44 43.69 42.2 42.1 45.3 55.56 56 56.35 55.8 55.9 57.2 19/03/2022 10:33:12 41.24 42.69 43.69 42.2 42.1 45.3 55.78 55.91 56.35 55.8 55.9 57.2 19/03/2022 10:33:13 42.77 42.93 43.69 42.2 42.1 45.3 56.19 56.24 56.35 55.8 55.9 57.2 19/03/2022 10:33:14 39.44 42.81 43.69 42.2 42.1 45.3 55.65 56.24 56.35 55.8 55.9 57.2 19/03/2022 10:33:15 42.97 42.77 43.65 42.2 42.1 45.3 56.01 56.08 56.35 55.8 55.9 57.2 19/03/2022 10:33:16 41.04 42.8 43.65 42.2 42.1 45.3 55.53 56.29 56.35 55.8 55.9 57.2 19/03/2022 10:33:17 42.15 42.56 43.65 42.1 42.1 45.3 55.79 56.07 56.35 55.8 55.9 57.2 19/03/2022 10:33:18 43.08 43.01 43.65 42.1 42.1 45.3 55.72 55.84 56.35 55.8 55.9 57.2 19/03/2022 10:33:19 42.77 43.34 43.65 42.2 42.1 45.3 55.89 56.05 56.35 55.8 55.9 57.2 19/03/2022 10:33:20 43.04 43.64 43.65 42.2 42.1 45.3 55.46 55.84 56.35 55.8 55.9 57.2 19/03/2022 10:33:21 38.34 42.97 43.65 42.2 42.1 45.3 55.86 55.95 56.35 55.8 55.9 57.2 19/03/2022 10:33:22 41.31 41.79 43.65 42.1 42.1 45.3 56.04 56.14 56.35 55.8 55.9 57.2 19/03/2022 10:33:23 43.85 43.28 43.65 42.2 42.1 45.3 55.74 55.94 56.29 55.8 55.9 57.2 19/03/2022 10:33:24 41.66 42.63 43.65 42.1 42.1 45.3 56.76 56.61 56.61 55.8 55.9 57.2 19/03/2022 10:33:25 41.62 42.84 43.65 42.2 42.1 45.3 55.7 56.54 56.61 55.8 55.9 57.2 19/03/2022 10:33:26 42.76 42.67 43.65 42.2 42.1 45.3 55.98 56.19 56.61 55.8 55.9 57.2 19/03/2022 10:33:27 40.95 42.72 43.65 42.2 42.1 45.3 56.34 56.32 56.61 55.8 55.9 57.2 19/03/2022 10:33:28 42.72 42.83 43.65 42.2 42.1 45.3 55.3 56.25 56.61 55.8 55.9 57.2 19/03/2022 10:33:29 44.03 44.04 44.04 42.2 42.1 45.3 55.87 56 56.61 55.8 55.9 57.2 19/03/2022 10:33:30 39.86 43.72 44.04 42.2 42.1 45.3 55.12 55.85 56.61 55.8 55.9 57.2 19/03/2022 10:33:31 42.18 42.55 44.04 42.2 42.1 45.3 55.71 55.9 56.61 55.8 55.9 57.2 19/03/2022 10:33:32 42.74 42.95 44.04 42.2 42.1 45.3 55.61 55.64 56.61 55.8 55.9 57.2 19/03/2022 10:33:33 44.24 44.04 44.04 42.2 42.1 45.3 55.17 55.69 56.61 55.8 55.9 57.2 19/03/2022 10:33:34 42.41 43.84 44.04 42.2 42.1 45.3 55.8 55.75 56.61 55.8 55.9 57.2 19/03/2022 10:33:35 42.21 42.91 44.04 42.2 42.1 45.3 55.72 55.91 56.61 55.8 55.9 57.2 19/03/2022 10:33:36 41.53 42.64 44.04 42.2 42.1 45.3 55.69 55.88 56.61 55.8 55.9 57.2 19/03/2022 10:33:37 41.35 42.86 44.04 42.2 42.1 45.3 55.82 55.95 56.61 55.8 55.9 57.2 19/03/2022 10:33:38 43.27 43.02 44.04 42.2 42.1 45.3 55.77 56.03 56.61 55.8 55.9 57.2 19/03/2022 10:33:39 42.69 43.22 44.04 42.2 42.1 45.3 55.29 55.96 56.61 55.8 55.9 57.2 19/03/2022 10:33:40 42.4 43.3 44.04 42.2 42.1 45.3 55.65 55.71 56.61 55.8 55.9 57.2 19/03/2022 10:33:41 40.79 43.02 44.04 42.1 42.1 45.3 56.16 56.1 56.61 55.8 55.9 57.2 19/03/2022 10:33:42 41.96 42.39 44.04 42.2 42.1 45.3 55.44 56.1 56.61 55.8 55.9 57.2 19/03/2022 10:33:43 42.59 42.32 44.04 42.2 42.1 45.3 55.29 55.7 56.61 55.8 55.9 57.2 19/03/2022 10:33:44 41.37 42.34 44.04 42.2 42.1 45.3 55.67 55.74 56.61 55.8 55.9 57.2 19/03/2022 10:33:45 43.82 43.7 44.04 42.2 42.1 45.3 56.06 56 56.61 55.8 55.9 57.2 19/03/2022 10:33:46 43.49 43.89 44.04 42.2 42.1 45.3 55.57 55.91 56.61 55.8 55.9 57.2 19/03/2022 10:33:47 41.44 43.11 44.04 42.2 42.1 45.3 54.95 55.78 56.61 55.8 55.9 57.2 19/03/2022 10:33:48 43.66 43.56 44.04 42.2 42.1 45.3 55.82 55.71 56.61 55.8 55.9 57.2 19/03/2022 10:33:49 42.37 43.31 44.04 42.2 42.1 45.3 56.44 56.22 56.61 55.8 55.9 57.2 19/03/2022 10:33:50 42.91 43.53 44.04 42.2 42.1 45.3 55.3 56.25 56.61 55.8 55.9 57.2 19/03/2022 10:33:51 43.65 43.47 44.04 42.2 42.1 45.3 55.52 55.84 56.61 55.8 55.9 57.2 19/03/2022 10:33:52 40.77 43.48 44.04 42.2 42.1 45.3 55.82 56.06 56.61 55.8 55.9 57.2 19/03/2022 10:33:53 41.39 42.41 44.04 42.2 42.1 45.3 55.42 55.94 56.61 55.8 55.9 57.2 19/03/2022 10:33:54 40.52 42.16 44.04 42.2 42.1 45.3 55.78 55.84 56.54 55.8 55.9 57.2 19/03/2022 10:33:55 42.3 42.27 44.04 42.2 42.1 45.3 56.56 56.41 56.41 55.8 55.9 57.2 19/03/2022 10:33:56 41.35 42.25 44.04 42.2 42.1 45.3 55.75 56.28 56.41 55.8 55.9 57.2 19/03/2022 10:33:57 41.03 42.25 44.04 42.2 42.1 45.3 55.71 56.01 56.41 55.8 55.9 57.2 19/03/2022 10:33:58 41.23 41.86 44.04 42.2 42.1 45.3 55.79 55.94 56.41 55.8 55.9 57.2 19/03/2022 10:33:59 43.45 43.2 44.04 42.2 42.1 45.3 55.43 55.86 56.41 55.8 55.9 57.2 19/03/2022 10:34:00 41.71 43.29 44.04 42.2 42.1 45.3 55.73 56 56.41 55.8 55.9 57.2 19/03/2022 10:34:01 42.33 42.7 44.04 42.2 42.1 45.3 56.18 56.08 56.41 55.8 55.9 57.2 19/03/2022 10:34:02 43.32 43.72 44.04 42.2 42.1 45.3 56.11 56.31 56.41 55.8 55.9 57.2 19/03/2022 10:34:03 42.52 43.03 43.89 42.2 42.1 45.3 55.69 56.15 56.41 55.8 55.9 57.2 19/03/2022 10:34:04 42.5 43.51 43.89 42.2 42.1 45.3 55.31 55.89 56.41 55.8 55.9 57.2 19/03/2022 10:34:05 42.98 43.16 43.89 42.2 42.1 45.3 55.72 55.78 56.41 55.8 55.9 57.2 19/03/2022 10:34:06 40.28 43.01 43.89 42.2 42.1 45.3 55.51 55.76 56.41 55.8 55.9 57.2 19/03/2022 10:34:07 42.41 42.24 43.89 42.2 42.1 45.3 56.06 55.96 56.41 55.8 55.9 57.2 19/03/2022 10:34:08 42.44 42.69 43.89 42.2 42.1 45.3 55.86 55.97 56.41 55.8 55.9 57.2 19/03/2022 10:34:09 40.95 42.89 43.89 42.1 42.1 45.3 56.65 56.72 56.72 55.8 55.9 57.2 19/03/2022 10:34:10 43.54 43.07 43.89 42.2 42.1 45.3 57.31 57.36 57.36 55.8 55.9 57.2 19/03/2022 10:34:11 43.28 43.37 43.89 42.2 42.1 45.3 56.1 57.13 57.36 55.8 55.9 57.2 19/03/2022 10:34:12 43.3 43.54 43.89 42.2 42.1 45.3 55.6 56.48 57.36 55.8 55.9 57.2 19/03/2022 10:34:13 40.14 43.43 43.89 42.2 42.1 45.2 55.6 56.06 57.36 55.8 55.9 57.2 19/03/2022 10:34:14 42.22 42.26 43.89 42.2 42.1 45.2 55.39 55.82 57.36 55.8 55.9 57.2 19/03/2022 10:34:15 42.27 42.9 43.89 42.2 42.1 45.2 55.15 55.45 57.36 55.8 55.9 57.2 19/03/2022 10:34:16 41.87 42.69 43.72 42.2 42.1 45.2 56.99 56.59 57.36 55.8 55.9 57.2 19/03/2022 10:34:17 43.16 43.35 43.72 42.2 42.1 45.2 56.26 56.56 57.36 55.8 55.9 57.2 19/03/2022 10:34:18 42.23 43.64 43.72 42.2 42.1 45.2 57.77 57.52 57.52 55.8 55.9 57.2 19/03/2022 10:34:19 41.63 42.72 43.72 42.2 42.1 45.2 56.35 57.45 57.52 55.8 55.9 57.2 19/03/2022 10:34:20 41.19 42.35 43.72 42.2 42.1 45.2 58.57 58.33 58.33 55.8 55.9 57.2 19/03/2022 10:34:21 41.61 42.09 43.72 42.2 42.1 45.2 56.57 58 58.33 55.8 55.9 57.2 19/03/2022 10:34:22 40.72 42.3 43.72 42.1 42.1 45.2 56.49 57.39 58.33 55.8 55.9 57.2 19/03/2022 10:34:23 43.95 43.12 43.72 42.2 42.1 45.2 58.58 58.1 58.33 55.8 55.9 57.2 19/03/2022 10:34:24 41.86 43.51 43.72 42.2 42.1 45.2 56.43 58.21 58.33 55.8 55.9 57.2 19/03/2022 10:34:25 43.13 43.07 43.72 42.2 42.1 45.2 55.08 57.01 58.33 55.8 55.9 57.2 19/03/2022 10:34:26 41.14 42.84 43.72 42.2 42.1 45.2 56.97 56.63 58.33 55.8 55.9 57.2 19/03/2022 10:34:27 43.87 43.59 43.72 42.2 42.1 45.2 55.82 56.59 58.33 55.8 55.9 57.2 19/03/2022 10:34:28 40.74 43.12 43.72 42.2 42.1 45.2 59.75 59.26 59.26 55.8 55.9 57.2 19/03/2022 10:34:29 44.33 43.61 43.72 42.2 42.1 45.2 65.09 63.77 63.77 55.9 55.9 57.2 19/03/2022 10:34:30 40.33 43.57 43.72 42.2 42.1 45.2 65.06 64.68 64.68 56 56 57.2 19/03/2022 10:34:31 42.54 42.69 43.72 42.2 42.1 45.2 61.6 64.59 64.68 56.1 56 57.2 19/03/2022 10:34:32 42.5 42.95 43.64 42.2 42.1 45.2 55.57 62.85 64.68 56.1 56 57.2 19/03/2022 10:34:33 42.73 42.92 43.64 42.2 42.1 45.2 55.98 59.8 64.68 56.1 56 57.2 19/03/2022 10:34:34 44.09 43.83 43.83 42.2 42.1 45.2 56.19 57.84 64.68 56.1 56 57.2 19/03/2022 10:34:35 41.44 43.66 43.83 42.2 42.1 45.2 55.85 56.92 64.68 56.1 56 57.2 19/03/2022 10:34:36 41.47 42.49 43.83 42.2 42.1 45.2 55.63 56.44 64.68 56.1 56 57.2 19/03/2022 10:34:37 41.84 42.19 43.83 42.2 42.1 45.2 56.07 56.26 64.68 56.1 56 57.2 19/03/2022 10:34:38 40 42.37 43.83 42.2 42.1 45.2 55.71 55.93 64.68 56.1 56 57.2 19/03/2022 10:34:39 43.17 42.77 43.83 42.2 42.1 45.2 55.92 56.17 64.68 56.1 56 57.2 19/03/2022 10:34:40 43.2 43.57 43.83 42.2 42.1 45.2 56.25 56.2 64.68 56.1 56 57.2 19/03/2022 10:34:41 42.9 43.17 43.83 42.2 42.1 45.2 55.39 56.14 64.68 56.1 56 57.2 19/03/2022 10:34:42 41.84 43.31 43.83 42.2 42.1 45.2 56.85 56.72 64.68 56.1 56 57.2 19/03/2022 10:34:43 41.27 42.21 43.83 42.2 42.1 45.2 55.98 56.67 64.68 56.1 56 57.2 19/03/2022 10:34:44 41.2 42.08 43.83 42.2 42.1 45.2 56.5 56.52 64.68 56.1 56 57.2 19/03/2022 10:34:45 44.16 43.58 43.83 42.2 42.1 45.2 55.97 56.4 64.68 56.1 56 57.2 19/03/2022 10:34:46 43.84 43.95 43.95 42.2 42.1 45.2 55.93 56.26 64.68 56.1 56 57.2 19/03/2022 10:34:47 42.28 43.78 43.95 42.2 42.1 45.2 56.33 56.37 64.68 56.1 56 57.2 19/03/2022 10:34:48 42.73 43.22 43.95 42.2 42.1 45.2 56.29 56.57 64.68 56.1 56 57.2 19/03/2022 10:34:49 41.53 43.35 43.95 42.2 42.1 45.2 57.14 56.95 64.68 56.1 56 57.2 19/03/2022 10:34:50 41.86 42.38 43.95 42.2 42.1 45.2 57.76 58 64.68 56.1 56 57.2 19/03/2022 10:34:51 43.15 42.95 43.95 42.2 42.1 45.2 56.01 57.19 64.68 56.1 56 57.2 19/03/2022 10:34:52 42.65 43.61 43.95 42.2 42.1 45.2 56.03 56.75 64.68 56.1 56 57.2 19/03/2022 10:34:53 41.93 42.94 43.95 42.2 42.1 45.2 55.28 56.06 64.68 56.1 56 57.2 19/03/2022 10:34:54 41.08 42.19 43.95 42.2 42.1 45.2 56.36 56.2 64.68 56.1 56 57.2 19/03/2022 10:34:55 41.98 42.25 43.95 42.2 42.1 45.2 55.92 56.42 64.68 56.1 56 57.2 19/03/2022 10:34:56 41.59 42.24 43.95 42.2 42.1 45.2 56.49 56.39 64.68 56.1 56 57.2 19/03/2022 10:34:57 41.13 42.62 43.95 42.2 42.1 45.2 55.38 56.43 64.68 56.1 56 57.2 19/03/2022 10:34:58 42.38 42.63 43.95 42.2 42.1 45.2 55.61 55.91 64.68 56.1 56 57.2 19/03/2022 10:34:59 41.47 42.32 43.95 42.2 42.1 45.2 56.15 56.1 64.68 56.1 56 57.2 19/03/2022 10:35:00 43.58 43.2 43.95 42.2 42.1 45.1 56.61 56.56 64.59 56.1 56 57.2 19/03/2022 10:35:01 41.17 43.49 43.95 42.2 42.1 45.1 55.68 56.29 62.85 56.1 56 57.2 19/03/2022 10:35:02 43.47 43.07 43.95 42.2 42.1 45.1 55.9 56.12 59.8 56.1 56 57.2 19/03/2022 10:35:03 41.91 43.46 43.95 42.2 42.1 45.1 56.17 56.26 58 56.1 56 57.2 19/03/2022 10:35:04 42.31 42.87 43.95 42.2 42.1 45.1 55.96 56.12 58 56.1 56 57.2 19/03/2022 10:35:05 42.32 42.52 43.95 42.2 42.1 45.1 55.8 56.1 58 56.1 56 57.2 19/03/2022 10:35:06 42.8 43.12 43.95 42.2 42.1 45.1 55.91 56.19 58 56.1 56 57.2 19/03/2022 10:35:07 41.12 42.69 43.95 42.2 42.1 45.1 56.27 56.3 58 56.1 56 57.2 19/03/2022 10:35:08 43.33 43.3 43.95 42.2 42.1 45.1 55.87 56.22 58 56.1 56 57.2 19/03/2022 10:35:09 42.2 43.25 43.95 42.2 42.1 45.1 55.53 56.04 58 56.1 56 57.2 19/03/2022 10:35:10 41.89 42.84 43.95 42.2 42.1 45.1 55.17 55.98 58 56.1 56 57.2 19/03/2022 10:35:11 41.41 42.6 43.95 42.2 42.1 45.1 55.82 55.88 58 56.1 56 57.2 19/03/2022 10:35:12 41.84 42.12 43.95 42.2 42.1 45.1 55.73 56.09 58 56.1 56 57.2 19/03/2022 10:35:13 43.1 43.07 43.95 42.2 42.1 45.1 55.93 55.93 58 56.1 56 57.2 19/03/2022 10:35:14 43.84 43.68 43.95 42.2 42.1 45.1 55.87 56.2 58 56.1 56 57.2 19/03/2022 10:35:15 41.84 43.73 43.95 42.2 42.1 45.1 55.83 56 58 56.1 56 57.2 19/03/2022 10:35:16 43.38 43.35 43.78 42.2 42.1 45.1 55.93 56.01 58 56.1 56 57.2 19/03/2022 10:35:17 41.46 43.07 43.73 42.2 42.1 45.1 56.33 56.36 58 56.1 56 57.2 19/03/2022 10:35:18 42.41 43.14 43.73 42.2 42.1 45.1 55.5 56.38 58 56.1 56 57.2 19/03/2022 10:35:19 43.48 43.41 43.73 42.2 42.1 45.1 55.03 55.73 58 56.1 56 57.2 19/03/2022 10:35:20 40.3 43.39 43.73 42.2 42.1 45.1 56.08 55.94 57.19 56.1 56 57.2 19/03/2022 10:35:21 42.2 42.61 43.73 42.2 42.1 45.1 56.13 56.13 56.75 56.1 56 57.2 19/03/2022 10:35:22 41.51 42.31 43.73 42.2 42.1 45.1 55.11 56.09 56.56 56.1 56 57.2 19/03/2022 10:35:23 42 42.19 43.73 42.2 42.1 45.1 55.62 55.72 56.56 56.1 56 57.2 19/03/2022 10:35:24 42.23 42.53 43.73 42.2 42.1 45.1 56.33 56.25 56.56 56.1 56 57.2 19/03/2022 10:35:25 40.96 42.72 43.73 42.2 42.1 45.1 55.75 56.31 56.56 56.1 56 57.2 19/03/2022 10:35:26 43.31 42.86 43.73 42.2 42.1 45.1 55.41 55.91 56.56 56.1 56 57.2 19/03/2022 10:35:27 40.46 42.83 43.73 42.2 42.1 45.1 56.79 56.56 56.56 56.1 56 57.2 19/03/2022 10:35:28 43.71 43.27 43.73 42.2 42.1 45.1 57.27 57.3 57.3 56.1 56 57.2 19/03/2022 10:35:29 41.07 43.15 43.73 42.2 42.1 45.1 57.13 57.35 57.35 56.1 56 57.2 19/03/2022 10:35:30 41.69 42.55 43.73 42.2 42.1 45.1 58 57.73 57.73 56.1 56 57.2 19/03/2022 10:35:31 43.22 43.54 43.73 42.2 42.1 45.1 58.03 58 58 56.1 56 57.2 19/03/2022 10:35:32 42.02 43.26 43.73 42.2 42.1 45.1 57.99 58.17 58.17 56.1 56 57.2 19/03/2022 10:35:33 41.69 42.49 43.73 42.2 42.1 45.1 58.35 58.38 58.38 56.2 56 57.2 19/03/2022 10:35:34 41.24 42.19 43.73 42.2 42.1 45.1 57.18 58.31 58.38 56.2 56 57.2 19/03/2022 10:35:35 41.89 42.55 43.73 42.2 42.1 45.1 56.07 57.67 58.38 56.2 56 57.2 19/03/2022 10:35:36 41.76 42.61 43.73 42.2 42.1 45.1 55.89 56.65 58.38 56.2 56 57.2 19/03/2022 10:35:37 39.99 41.76 43.73 42.2 42.1 45.1 56.16 56.42 58.38 56.2 56 57.2 19/03/2022 10:35:38 39.21 40.92 43.73 42.2 42.1 45.1 55.46 56.18 58.38 56.2 56 57.2 19/03/2022 10:35:39 42.19 42.26 43.73 42.2 42.1 45.1 55.8 55.98 58.38 56.2 56 57.2 19/03/2022 10:35:40 39.92 42.04 43.73 42.2 42.1 45.1 56.09 56.08 58.38 56.2 56 57.2 19/03/2022 10:35:41 43.19 42.67 43.73 42.2 42.1 45.1 55.84 56.06 58.38 56.2 56 57.2 19/03/2022 10:35:42 40.27 42.93 43.73 42.2 42.1 45.1 55.31 56.02 58.38 56.2 56 57.2 19/03/2022 10:35:43 42.5 42.28 43.73 42.2 42.1 45.1 55.83 55.92 58.38 56.2 56 57.2 19/03/2022 10:35:44 41.37 42.33 43.73 42.2 42.1 45.1 55.66 55.87 58.38 56.2 56 57.2 19/03/2022 10:35:45 41.57 42.12 43.54 42.2 42.1 45 55.93 55.99 58.38 56.2 56 57.2 19/03/2022 10:35:46 41.58 42.4 43.54 42.2 42.1 45 56.47 56.36 58.38 56.2 56 57.2 19/03/2022 10:35:47 42.56 42.61 43.54 42.2 42.1 45 56.14 56.49 58.38 56.2 56 57.2 19/03/2022 10:35:48 42.88 43.23 43.54 42.2 42.1 45 56.36 56.45 58.38 56.2 56 57.2 19/03/2022 10:35:49 40.73 42.54 43.54 42.2 42.1 45 56.4 56.94 58.38 56.2 56 57.2 19/03/2022 10:35:50 43.17 43.3 43.54 42.2 42.1 45 55.12 56.2 58.38 56.2 56 57.2 19/03/2022 10:35:51 43.81 43.69 43.69 42.2 42.1 45 55.91 56.01 58.38 56.2 56 57.2 19/03/2022 10:35:52 42.71 43.73 43.73 42.2 42.1 45 56.54 56.43 58.38 56.2 56 57.2 19/03/2022 10:35:53 40.34 43.07 43.73 42.2 42.1 45 55.18 56.31 58.38 56.2 56 57.2 19/03/2022 10:35:54 42.24 42.7 43.73 42.2 42.1 45 55.63 55.74 58.38 56.2 56 57.2 19/03/2022 10:35:55 43.26 42.97 43.73 42.2 42.1 45 55.56 55.8 58.38 56.2 56 57.2 19/03/2022 10:35:56 42.56 43.16 43.73 42.2 42.1 45 55.7 55.7 58.38 56.2 56 57.2 19/03/2022 10:35:57 40.52 42.56 43.73 42.2 42.1 45 57.06 56.63 58.38 56.2 56 57.2 19/03/2022 10:35:58 42.36 42.4 43.73 42.2 42.1 45 56.56 56.86 58.38 56.2 56 57.2 19/03/2022 10:35:59 41.43 42.56 43.73 42.2 42.1 45 56.16 56.7 58.38 56.2 56 57.2 19/03/2022 10:36:00 40.55 41.85 43.73 42.2 42.1 45 56.07 56.46 58.38 56.2 56 57.2 19/03/2022 10:36:01 41.42 42.66 43.73 42.2 42.1 45 55.91 56.22 58.38 56.2 56 57.2 19/03/2022 10:36:02 42.6 42.65 43.73 42.2 42.1 45 55.27 56.06 58.38 56.2 56 57.2 19/03/2022 10:36:03 43.54 43.42 43.73 42.2 42.1 45 56.08 56.06 58.31 56.2 56 57.2 19/03/2022 10:36:04 41.19 43.26 43.73 42.2 42.1 45 55.45 56.07 57.67 56.2 56 57.2 19/03/2022 10:36:05 40.95 42.69 43.73 42.2 42.1 45 55.49 55.69 56.94 56.2 56 57.2 19/03/2022 10:36:06 42.25 42.25 43.73 42.2 42.1 45 55.72 55.81 56.94 56.2 56 57.2 19/03/2022 10:36:07 43.66 43.08 43.73 42.2 42.1 45 55.62 56.05 56.94 56.2 56 57.2 19/03/2022 10:36:08 43.5 43.74 43.74 42.2 42.1 45 55.31 55.61 56.94 56.2 56 57.2 19/03/2022 10:36:09 42.35 43.85 43.85 42.2 42.1 45 55.95 55.94 56.94 56.2 56 57.2 19/03/2022 10:36:10 41.96 43.28 43.85 42.2 42.1 45 55.91 56.06 56.94 56.2 56 57.2 19/03/2022 10:36:11 40.89 42.4 43.85 42.2 42.1 45 55.84 55.95 56.94 56.2 56 57.2 19/03/2022 10:36:12 40.58 42.25 43.85 42.2 42.1 45 55.59 56.01 56.94 56.2 56 57.2 19/03/2022 10:36:13 41.92 41.91 43.85 42.2 42.1 45 54.96 55.77 56.94 56.2 56 57.2 19/03/2022 10:36:14 41.75 42.46 43.85 42.2 42.1 45 55.22 55.51 56.94 56.2 56 57.2 19/03/2022 10:36:15 41.37 42.36 43.85 42.2 42.1 45 55.56 55.53 56.94 56.2 56 57.2 19/03/2022 10:36:16 40.43 42.72 43.85 42.2 42.1 45 55.81 55.84 56.94 56.2 56 57.2 19/03/2022 10:36:17 40.85 41.02 43.85 42.2 42.1 45 55.43 55.78 56.94 56.2 56 57.2 19/03/2022 10:36:18 39.46 40.48 43.85 42.2 42.1 45 55.89 55.9 56.94 56.2 56 57.2 19/03/2022 10:36:19 41.94 41.54 43.85 42.2 42.1 45 55.86 55.91 56.86 56.2 56 57.2 19/03/2022 10:36:20 41.98 42.72 43.85 42.2 42.1 45 55.55 56.06 56.86 56.2 56 57.2 19/03/2022 10:36:21 42.87 42.99 43.85 42.2 42.1 45 55.74 55.8 56.86 56.2 56 57.2 19/03/2022 10:36:22 41.85 42.92 43.85 42.2 42.1 45 56.62 56.42 56.86 56.2 56 57.2 19/03/2022 10:36:23 40.99 42.36 43.85 42.2 42.1 45 55.47 56.28 56.86 56.2 56 57.2 19/03/2022 10:36:24 42.83 42.49 43.85 42.2 42.1 45 55.34 55.91 56.86 56.2 56 57.2 19/03/2022 10:36:25 40.87 42.61 43.85 42.2 42.1 45 55.42 55.74 56.86 56.2 56 57.2 19/03/2022 10:36:26 42.26 42.37 43.85 42.2 42.1 45 55.8 55.79 56.86 56.2 56 57.2 19/03/2022 10:36:27 41.3 42.32 43.85 42.2 42.1 45 55.75 55.98 56.86 56.2 56 57.2 19/03/2022 10:36:28 43.11 42.9 43.85 42.2 42.1 45 55.27 55.8 56.7 56.2 56 57.2 19/03/2022 10:36:29 42.91 43.29 43.85 42.2 42.1 45 55.55 55.66 56.46 56.2 56 57.2 19/03/2022 10:36:30 41.57 43.21 43.85 42.2 42.1 45 54.92 55.52 56.42 56.2 56 57.2 19/03/2022 10:36:31 41.92 42.6 43.85 42.2 42.1 45 56.01 55.72 56.42 56.2 56 57.2 19/03/2022 10:36:32 41.29 41.93 43.85 42.2 42.1 45 55.84 55.87 56.42 56.2 56 57.2 19/03/2022 10:36:33 41.01 42.3 43.85 42.2 42.1 45 54.98 55.81 56.42 56.2 56 57.2 19/03/2022 10:36:34 43.5 43.21 43.85 42.2 42.1 45 55.7 55.88 56.42 56.2 56 57.2 19/03/2022 10:36:35 42.18 43.29 43.85 42.2 42.1 45 55.99 55.85 56.42 56.2 56 57.2 19/03/2022 10:36:36 37.55 42.93 43.85 42.1 42.1 45 55.58 55.92 56.42 56.2 56 57.2 19/03/2022 10:36:37 41.81 41.67 43.85 42.1 42.1 45 55.43 55.77 56.42 56.2 56 57.2 19/03/2022 10:36:38 42.8 42.35 43.85 42.1 42.1 45 56.35 56.14 56.42 56.2 56 57.2 19/03/2022 10:36:39 42.85 42.94 43.29 42.1 42.1 45 55.71 56.16 56.42 56.2 56 57.2 19/03/2022 10:36:40 41.95 42.68 43.29 42.1 42.1 45 55.74 56.02 56.42 56.2 56 57.2 19/03/2022 10:36:41 42.8 42.99 43.29 42.1 42.1 45 56.19 56.24 56.42 56.2 56 57.2 19/03/2022 10:36:42 41.74 43.06 43.29 42.2 42.1 45 55.61 56.07 56.42 56.2 56 57.2 19/03/2022 10:36:43 41.47 42.84 43.29 42.2 42.1 45 55.54 55.8 56.42 56.2 56 57.2 19/03/2022 10:36:44 42.24 42.66 43.29 42.1 42.1 45 55.85 56.04 56.42 56.2 56 57.2 19/03/2022 10:36:45 42.53 43.02 43.29 42.1 42.1 45 55.94 56 56.42 56.2 56 57.2 19/03/2022 10:36:46 41.66 42.47 43.29 42.1 42.1 45 56.23 56.29 56.42 56.2 56 57.2 19/03/2022 10:36:47 41.93 42.22 43.29 42.2 42.1 45 55.95 56.7 56.7 56.2 56 57.2 19/03/2022 10:36:48 43.76 43.44 43.44 42.2 42.1 45 56.04 56.11 56.7 56.2 56 57.2 19/03/2022 10:36:49 43.07 43.82 43.82 42.2 42.1 45 55.6 56.21 56.7 56.2 56 57.2 19/03/2022 10:36:50 41.1 43.27 43.82 42.2 42.1 45 56.15 56.19 56.7 56.2 56 57.2 19/03/2022 10:36:51 39.18 42.03 43.82 42.2 42.1 45 56.01 56.28 56.7 56.2 56 57.2 19/03/2022 10:36:52 39.27 41.26 43.82 42.2 42.1 45 55.69 55.98 56.7 56.2 56 57.2 19/03/2022 10:36:53 42.97 42.28 43.82 42.2 42.1 45 55.39 55.9 56.7 56.2 56 57.2 19/03/2022 10:36:54 40.17 42.78 43.82 42.1 42.1 45 54.94 55.54 56.7 56.2 56 57.2 19/03/2022 10:36:55 42.84 42.55 43.82 42.2 42.1 45 55.57 55.64 56.7 56.2 56 57.2 19/03/2022 10:36:56 40.93 42.53 43.82 42.1 42.1 45 55.3 55.76 56.7 56.2 56 57.2 19/03/2022 10:36:57 43.07 43.16 43.82 42.2 42.1 45 55.81 55.86 56.7 56.2 56 57.2 19/03/2022 10:36:58 41.79 42.56 43.82 42.2 42.1 45 56.55 56.27 56.7 56.2 56 57.2 19/03/2022 10:36:59 41.54 42.64 43.82 42.2 42.1 45 56.25 56.38 56.7 56.2 56 57.2 19/03/2022 10:37:00 43.08 43.27 43.82 42.2 42.1 45 55.63 56.33 56.7 56.2 56 57.2 19/03/2022 10:37:01 42.07 42.62 43.82 42.2 42.1 45 56.18 56.22 56.7 56.2 56 57.2 19/03/2022 10:37:02 41.91 43.03 43.82 42.2 42.1 45 55.63 56.1 56.7 56.2 56 57.2 19/03/2022 10:37:03 40.36 42.47 43.82 42.2 42.1 45 56.16 56.21 56.7 56.2 56 57.2 19/03/2022 10:37:04 41.37 41.97 43.82 42.2 42.1 45 55.36 56.19 56.7 56.2 56 57.2 19/03/2022 10:37:05 40.42 42.02 43.82 42.2 42.1 45 55.14 55.63 56.7 56.2 56 57.2 19/03/2022 10:37:06 41.27 41.65 43.82 42.2 42.1 45 56.2 56.1 56.7 56.2 56 57.2 19/03/2022 10:37:07 39.13 42.1 43.82 42.1 42.1 45 55.45 56.09 56.7 56.2 56 57.2 19/03/2022 10:37:08 42.04 41.82 43.82 42.1 42.1 44.9 55.53 55.83 56.7 56.2 56 57.2 19/03/2022 10:37:09 42.18 42.07 43.82 42.1 42.1 44.9 56.04 55.97 56.7 56.2 56 57.2 19/03/2022 10:37:10 42.3 42.54 43.82 42.1 42.1 44.9 56.06 56.09 56.7 56.2 56 57.2 19/03/2022 10:37:11 43.79 43.5 43.82 42.2 42.1 44.9 55.99 56.33 56.7 56.2 56 57.2 19/03/2022 10:37:12 40.01 43.44 43.82 42.2 42.1 44.9 55.88 56.13 56.7 56.2 56 57.2 19/03/2022 10:37:13 42.88 42.58 43.82 42.2 42.1 44.9 55.63 56.01 56.7 56.2 56 57.2 19/03/2022 10:37:14 43.14 43.28 43.82 42.2 42.1 44.9 55.99 56.06 56.7 56.2 56 57.2 19/03/2022 10:37:15 42.65 43.23 43.82 42.2 42.1 44.9 56.38 56.55 56.7 56.2 56 57.2 19/03/2022 10:37:16 44.35 43.94 43.94 42.2 42.1 44.9 55.98 56.36 56.7 56.2 56 57.2 19/03/2022 10:37:17 40.88 43.99 43.99 42.2 42.1 44.9 55.46 55.97 56.55 56.2 56 57.2 19/03/2022 10:37:18 40.13 42.75 43.99 42.1 42.1 44.9 55.39 55.98 56.55 56.2 56 57.2 19/03/2022 10:37:19 42.12 42.32 43.99 42.1 42.1 44.9 55.67 55.65 56.55 56.2 56 57.2 19/03/2022 10:37:20 43.14 42.94 43.99 42.1 42.1 44.9 55.95 55.95 56.55 56.2 56 57.2 19/03/2022 10:37:21 43.62 43.53 43.99 42.2 42.1 44.9 55.61 56.11 56.55 56.2 56 57.2 19/03/2022 10:37:22 42.01 43.69 43.99 42.2 42.1 44.9 55.92 55.93 56.55 56.2 56 57.2 19/03/2022 10:37:23 43.32 43.07 43.99 42.1 42.1 44.9 55.79 56.08 56.55 56.2 56 57.2 19/03/2022 10:37:24 41.51 43.31 43.99 42.1 42.1 44.9 55.65 55.87 56.55 56.2 56 57.2 19/03/2022 10:37:25 41.44 42.41 43.99 42.1 42.1 44.9 55.34 55.9 56.55 56.2 56 57.2 19/03/2022 10:37:26 42.22 42.57 43.99 42.1 42.1 44.9 55.7 55.9 56.55 56.2 56 57.2 19/03/2022 10:37:27 42.11 42.46 43.99 42.1 42.1 44.9 55.42 55.67 56.55 56.2 56 57.2 19/03/2022 10:37:28 41.31 42.81 43.99 42.1 42.1 44.9 56.11 56.15 56.55 56.2 56 57.2 19/03/2022 10:37:29 42.76 43.26 43.99 42.2 42.1 44.9 55.14 55.89 56.55 56.2 56 57.2 19/03/2022 10:37:30 40.64 42.62 43.99 42.1 42.1 44.9 55.26 55.57 56.55 56.2 56 57.2 19/03/2022 10:37:31 44.91 43.88 43.99 42.2 42.1 44.9 55.7 55.63 56.55 56.2 56 57.2 19/03/2022 10:37:32 41.56 43.83 43.99 42.2 42.1 44.9 54.83 55.54 56.55 56.2 56 57.2 19/03/2022 10:37:33 42.11 42.87 43.99 42.2 42.1 44.9 55.29 55.37 56.55 56.2 56 57.2 19/03/2022 10:37:34 40.57 42.86 43.99 42.2 42.1 44.9 55.82 55.73 56.55 56.2 56 57.2 19/03/2022 10:37:35 41.9 42.04 43.99 42.2 42.1 44.9 55.61 55.91 56.55 56.2 56 57.2 19/03/2022 10:37:36 42.16 42.6 43.99 42.2 42.1 44.9 55.28 55.63 56.55 56.2 56 57.2 19/03/2022 10:37:37 42.39 42.81 43.99 42.2 42.1 44.9 55.83 55.91 56.55 56.2 56 57.2 19/03/2022 10:37:38 42.1 42.69 43.99 42.2 42.1 44.9 55.83 56 56.55 56.2 56 57.2 19/03/2022 10:37:39 41.67 42.33 43.99 42.2 42.1 44.9 54.87 55.71 56.55 56.2 56 57.2 19/03/2022 10:37:40 41.43 42.45 43.99 42.2 42.1 44.9 55.76 55.61 56.55 56.2 56 57.2 19/03/2022 10:37:41 43.5 43.34 43.99 42.2 42.1 44.9 55.42 55.6 56.55 56.2 56 57.2 19/03/2022 10:37:42 42.49 43.68 43.99 42.2 42.1 44.9 56.28 56.22 56.55 56.2 56 57.2 19/03/2022 10:37:43 42.88 43.22 43.99 42.2 42.1 44.9 55.56 56 56.55 56.2 56 57.2 19/03/2022 10:37:44 43.67 44.08 44.08 42.2 42.1 44.9 55.4 55.91 56.55 56.2 56 57.2 19/03/2022 10:37:45 42.28 43.6 44.08 42.2 42.1 44.9 55.19 55.57 56.36 56.2 56 57.2 19/03/2022 10:37:46 41.67 42.88 44.08 42.2 42.1 44.9 55.93 55.75 56.22 56.2 56 57.2 19/03/2022 10:37:47 42.3 42.85 44.08 42.2 42.1 44.9 56.28 56.09 56.22 56.2 56 57.2 19/03/2022 10:37:48 40.92 42.43 44.08 42.2 42.1 44.9 55.92 56.17 56.22 56.2 56 57.2 19/03/2022 10:37:49 42.34 42.75 44.08 42.2 42.1 44.9 55.86 56.11 56.22 56.2 56 57.2 19/03/2022 10:37:50 41.86 42.95 44.08 42.2 42.1 44.9 56.44 56.4 56.4 56.2 56 57.2 19/03/2022 10:37:51 40.9 41.54 44.08 42.2 42.1 44.9 55.31 56.2 56.4 56.2 56 57.2 19/03/2022 10:37:52 42.24 42.51 44.08 42.2 42.1 44.9 56.43 56.29 56.4 56.2 56 57.2 19/03/2022 10:37:53 41.03 42.58 44.08 42.2 42.1 44.9 55.08 56.23 56.4 56.2 56 57.2 19/03/2022 10:37:54 35.49 41.59 44.08 42.1 42.1 44.9 55.9 55.98 56.4 56.2 56 57.2 19/03/2022 10:37:55 42.33 41.45 44.08 42.2 42.1 44.9 55.37 55.69 56.4 56.2 56 57.2 19/03/2022 10:37:56 42.97 42.93 44.08 42.2 42.1 44.9 55 55.58 56.4 56.2 56 57.2 19/03/2022 10:37:57 41.94 43 44.08 42.1 42.1 44.9 55.38 55.44 56.4 56.2 56 57.2 19/03/2022 10:37:58 40.81 42.21 44.08 42.1 42.1 44.9 55.74 55.75 56.4 56.2 56 57.2 19/03/2022 10:37:59 39.87 41.43 44.08 42.1 42.1 44.9 55.49 55.75 56.4 56.2 56 57.2 19/03/2022 10:38:00 39.64 41.21 44.08 42.1 42.1 44.9 55.5 55.8 56.4 56.2 56 57.2 19/03/2022 10:38:01 42.33 42 44.08 42.1 42.1 44.9 54.77 55.49 56.4 56.2 56 57.2 19/03/2022 10:38:02 43.41 43.19 44.08 42.1 42.1 44.9 56.43 56.12 56.4 56.2 56 57.2 19/03/2022 10:38:03 41.89 43.32 44.08 42.1 42.1 44.8 55.42 56.12 56.4 56.2 56 57.2 19/03/2022 10:38:04 41.81 42.47 44.08 42.1 42.1 44.8 55.74 56.02 56.4 56.2 56 57.2 19/03/2022 10:38:05 42.78 42.92 44.08 42.1 42.1 44.8 56.47 56.19 56.4 56.2 56 57.2 19/03/2022 10:38:06 40.34 42.56 44.08 42.1 42.1 44.8 56.01 56.3 56.4 56.2 56 57.2 19/03/2022 10:38:07 42.52 42.7 44.08 42.1 42.1 44.8 56.11 56.35 56.4 56.2 56 57.2 19/03/2022 10:38:08 40.56 42.57 44.08 42.1 42.1 44.8 55.28 56.14 56.4 56.2 56 57.2 19/03/2022 10:38:09 41.96 42.06 44.08 42.1 42.1 44.8 56.29 56.22 56.4 56.2 56 57.2 19/03/2022 10:38:10 40.99 42.25 44.08 42.1 42.1 44.8 55.29 56.28 56.4 56.2 56 57.2 19/03/2022 10:38:11 42.2 42.58 44.08 42.1 42.1 44.8 55.86 55.96 56.4 56.2 56 57.2 19/03/2022 10:38:12 42.06 43.03 44.08 42.1 42.1 44.8 55.47 55.73 56.4 56.2 56 57.2 19/03/2022 10:38:13 42.76 42.63 44.08 42.1 42.1 44.8 56.01 55.93 56.4 56.2 56 57.2 19/03/2022 10:38:14 39.27 42.72 43.6 42.1 42.1 44.8 56.06 56.17 56.4 56.2 56 57.2 19/03/2022 10:38:15 43.5 43.09 43.32 42.1 42.1 44.8 55.64 56.12 56.4 56.2 56 57.2 19/03/2022 10:38:16 43.84 43.76 43.76 42.1 42.1 44.8 56.18 56.36 56.4 56.2 56 57.2 19/03/2022 10:38:17 38.97 43.54 43.76 42.1 42.1 44.8 54.47 55.88 56.4 56.2 56 57.2 19/03/2022 10:38:18 41.93 42.02 43.76 42.1 42.1 44.8 55.5 55.41 56.4 56.2 56 57.2 19/03/2022 10:38:19 42.57 42.46 43.76 42.1 42.1 44.8 54.82 55.42 56.4 56.2 56 57.2 19/03/2022 10:38:20 41.55 43.03 43.76 42.1 42.1 44.8 55.66 55.5 56.36 56.2 56 57.2 19/03/2022 10:38:21 41.84 42.09 43.76 42.1 42.1 44.8 56.07 55.85 56.36 56.2 56 57.2 19/03/2022 10:38:22 40.93 42.58 43.76 42.1 42.1 44.8 55.77 55.95 56.36 56.2 56 57.2 19/03/2022 10:38:23 42.77 42.38 43.76 42.1 42.1 44.8 56.19 56.17 56.36 56.2 56 57.2 19/03/2022 10:38:24 44.01 43.66 43.76 42.1 42.1 44.8 56.13 56.43 56.43 56.2 56 57.2 19/03/2022 10:38:25 44.13 44.17 44.17 42.1 42.1 44.8 55.85 56.39 56.43 56.2 56 57.2 19/03/2022 10:38:26 43.38 43.96 44.17 42.1 42.2 44.8 56.11 56.16 56.43 56.2 56 57.2 19/03/2022 10:38:27 43 44.25 44.25 42.2 42.1 44.8 55.95 56.28 56.43 56.2 56 57.2 19/03/2022 10:38:28 40.8 43.62 44.25 42.2 42.1 44.8 55.83 55.96 56.43 56.2 56 57.2 19/03/2022 10:38:29 40.14 41.5 44.25 42.1 42.1 44.8 55.21 55.95 56.43 56.2 56 57.2 19/03/2022 10:38:30 44.13 43.23 44.25 42.2 42.1 44.8 55.84 55.85 56.43 56.2 56 57.2 19/03/2022 10:38:31 43.04 43.73 44.25 42.2 42.1 44.8 55.65 55.84 56.43 56.2 56 57.2 19/03/2022 10:38:32 42.35 43.66 44.25 42.2 42.1 44.8 55.24 55.85 56.43 56.2 56 57.2 19/03/2022 10:38:33 41.89 42.65 44.25 42.1 42.1 44.8 56.26 56.03 56.43 56.2 56 57.2 19/03/2022 10:38:34 39.66 42.65 44.25 42.1 42.1 44.8 55.62 55.99 56.43 56.2 56 57.2 19/03/2022 10:38:35 43.19 42.92 44.25 42.1 42.1 44.8 56.35 56.22 56.43 56.2 56 57.2 19/03/2022 10:38:36 42.29 43.11 44.25 42.1 42.1 44.8 56.23 56.37 56.43 56.2 56 57.2 19/03/2022 10:38:37 38.5 42.44 44.25 42.1 42.1 44.8 55.36 56.18 56.43 56.2 56 57.2 19/03/2022 10:38:38 42.71 42.49 44.25 42.1 42.1 44.8 55.34 55.87 56.43 56.2 56 57.2 19/03/2022 10:38:39 41.18 42.61 44.25 42.1 42.1 44.8 55.94 55.8 56.43 56.2 56 57.2 19/03/2022 10:38:40 42.75 42.66 44.25 42.1 42.1 44.8 56.55 56.4 56.43 56.2 56 57.1 19/03/2022 10:38:41 41.78 42.91 44.25 42.1 42.1 44.8 55.42 56.35 56.43 56.2 56 57.1 19/03/2022 10:38:42 41.9 42.52 44.25 42.1 42.1 44.8 55.29 55.89 56.43 56.2 56 57.1 19/03/2022 10:38:43 42.84 42.84 44.25 42.1 42.1 44.8 55.75 55.97 56.43 56.2 56 57.1 19/03/2022 10:38:44 39.44 42.63 44.25 42.1 42.1 44.8 55.66 55.8 56.43 56.2 56 57.1 19/03/2022 10:38:45 42.73 42.83 44.25 42.1 42.1 44.8 55.22 55.73 56.43 56.2 56 57.1 19/03/2022 10:38:46 42.9 43.62 44.25 42.1 42.1 44.8 56.14 55.97 56.43 56.2 56 57.1 19/03/2022 10:38:47 42.5 43.31 44.25 42.1 42.1 44.8 55.75 56.13 56.43 56.2 56 57.1 19/03/2022 10:38:48 41.38 42.81 44.25 42.1 42.1 44.8 55.84 55.97 56.43 56.2 56 57.1 19/03/2022 10:38:49 43.04 43.1 44.25 42.1 42.1 44.8 55.66 55.92 56.43 56.2 56 57.1 19/03/2022 10:38:50 40.29 42.7 44.25 42.1 42.1 44.8 55.16 55.75 56.43 56.2 56 57.1 19/03/2022 10:38:51 40.43 41.71 44.25 42.1 42.1 44.8 55.99 55.97 56.43 56.2 56 57.1 19/03/2022 10:38:52 42.04 41.94 44.25 42.1 42.1 44.8 55.46 55.79 56.43 56.2 56 57.1 19/03/2022 10:38:53 41.22 42.28 44.25 42.1 42.1 44.7 56.35 56.22 56.43 56.2 56 57.1 19/03/2022 10:38:54 41.44 42.35 44.25 42.1 42.1 44.7 55.38 56.24 56.4 56.2 56 57.1 19/03/2022 10:38:55 43.23 43.33 44.25 42.1 42.1 44.7 55.41 55.61 56.4 56.2 56 57.1 19/03/2022 10:38:56 39.69 43.03 44.25 42.1 42.1 44.7 55.37 55.54 56.4 56.2 55.9 57.1 19/03/2022 10:38:57 42.87 43.07 43.73 42.1 42.1 44.7 55.04 55.76 56.4 56.2 55.9 57.1 19/03/2022 10:38:58 41.64 42.97 43.73 42.1 42.1 44.7 55.81 55.72 56.4 56.2 55.9 57.1 19/03/2022 10:38:59 41.46 41.79 43.73 42.1 42.1 44.7 55.53 55.66 56.4 56.2 55.9 57.1 19/03/2022 10:39:00 42.75 42.43 43.73 42.1 42.1 44.7 55.56 55.67 56.4 56.2 55.9 57.1 19/03/2022 10:39:01 41.68 42.94 43.66 42.1 42.1 44.7 55.47 55.77 56.4 56.2 55.9 57.1 19/03/2022 10:39:02 41.23 42.46 43.62 42.1 42.1 44.7 55.9 55.88 56.4 56.2 55.9 57.1 19/03/2022 10:39:03 42.99 43.03 43.62 42.1 42.1 44.7 55.38 55.72 56.4 56.2 55.9 57.1 19/03/2022 10:39:04 42.93 43.17 43.62 42.1 42.1 44.7 55.36 55.88 56.4 56.2 55.9 57.1 19/03/2022 10:39:05 42.26 43.54 43.62 42.1 42.1 44.7 55.34 55.42 56.4 56.2 55.9 57.1 19/03/2022 10:39:06 41.57 42.98 43.62 42.1 42.1 44.7 55.75 55.76 56.4 56.2 55.9 57.1 19/03/2022 10:39:07 41.44 42.68 43.62 42.1 42.1 44.7 55.92 56.12 56.4 56.2 55.9 57.1 19/03/2022 10:39:08 42.03 42.17 43.62 42.1 42.1 44.7 55.93 55.97 56.4 56.2 55.9 57.1 19/03/2022 10:39:09 43.46 43.83 43.83 42.1 42.1 44.7 55.49 55.87 56.4 56.2 55.9 57.1 19/03/2022 10:39:10 42.34 42.72 43.83 42.1 42.1 44.6 55.67 55.97 56.35 56.2 55.9 57.1 19/03/2022 10:39:11 42.42 43.21 43.83 42.1 42.1 44.6 55.92 55.93 56.24 56.2 55.9 57.1 19/03/2022 10:39:12 41.37 43.22 43.83 42.1 42.1 44.6 55.85 56.11 56.24 56.2 55.9 57.1 19/03/2022 10:39:13 44.31 43.95 43.95 42.1 42.1 44.6 55.59 55.85 56.24 56.2 55.9 57.1 19/03/2022 10:39:14 40.71 43.67 43.95 42.1 42.1 44.6 55.7 55.83 56.24 56.2 55.9 57.1 19/03/2022 10:39:15 42.04 43 43.95 42.1 42.1 44.6 55.88 55.93 56.24 56.2 55.9 57.1 19/03/2022 10:39:16 41.6 42.56 43.95 42.1 42.1 44.6 55.26 55.86 56.24 56.2 55.9 57.1 19/03/2022 10:39:17 38.86 42.3 43.95 42.1 42.1 44.6 55.56 55.73 56.24 56.2 55.9 57.1 19/03/2022 10:39:18 41.14 40.87 43.95 42.1 42.1 44.6 55.81 55.75 56.24 56.2 55.9 57.1 19/03/2022 10:39:19 42.28 42.54 43.95 42.1 42.1 44.6 56.01 56.03 56.24 56.2 55.9 57.1 19/03/2022 10:39:20 42.48 42.5 43.95 42.1 42.1 44.6 55.9 56.09 56.24 56.1 55.9 57.1 19/03/2022 10:39:21 41.49 42.77 43.95 42.1 42.1 44.6 56.25 56.16 56.24 56.1 55.9 57.1 19/03/2022 10:39:22 41.13 42.13 43.95 42.1 42.1 44.6 56.16 56.3 56.3 56.1 55.9 57.1 19/03/2022 10:39:23 42.3 43.05 43.95 42.1 42.1 44.6 55.76 56.33 56.33 56.1 55.9 57.1 19/03/2022 10:39:24 42.78 43.1 43.95 42.1 42.1 44.6 55.57 56 56.33 56.1 55.9 57.1 19/03/2022 10:39:25 41.96 42.72 43.95 42.1 42.1 44.6 55.61 55.82 56.33 56.1 55.9 57.1 19/03/2022 10:39:26 44.37 43.54 43.95 42.1 42.1 44.6 55.74 55.9 56.33 56.1 55.9 57.1 19/03/2022 10:39:27 40.98 43.56 43.95 42.1 42.1 44.6 55.9 55.95 56.33 56.1 55.9 57.1 19/03/2022 10:39:28 43.33 43.24 43.95 42.1 42.1 44.6 55.78 55.93 56.33 56.1 55.9 57.1 19/03/2022 10:39:29 44.5 44.33 44.33 42.1 42.1 44.6 55.62 55.91 56.33 56 55.9 57.1 19/03/2022 10:39:30 36.86 44.34 44.34 42.1 42.1 44.6 54.82 55.8 56.33 55.9 55.9 57.1 19/03/2022 10:39:31 40.3 41.34 44.34 42.1 42.1 44.6 55.71 55.56 56.33 55.8 55.9 57.1 19/03/2022 10:39:32 43.14 43.12 44.34 42.1 42.1 44.6 55.8 55.8 56.33 55.9 55.9 57.1 19/03/2022 10:39:33 43.71 43.57 44.34 42.1 42.1 44.6 55.67 56.05 56.33 55.8 55.9 57.1 19/03/2022 10:39:34 41.04 43.74 44.34 42.1 42.1 44.6 55.29 55.69 56.33 55.8 55.9 57.1 19/03/2022 10:39:35 43.73 43.33 44.34 42.1 42.1 44.6 55.52 55.66 56.33 55.8 55.9 57.1 19/03/2022 10:39:36 39.71 43.32 44.34 42.1 42.1 44.6 55.33 55.67 56.33 55.8 55.9 57.1 19/03/2022 10:39:37 41.53 41.93 44.34 42.1 42.1 44.6 55.21 55.41 56.33 55.8 55.9 57.1 19/03/2022 10:39:38 43.5 43.59 44.34 42.1 42.1 44.6 55.86 55.87 56.33 55.8 55.9 57.1 19/03/2022 10:39:39 40.88 43.42 44.34 42.1 42.1 44.6 54.8 55.71 56.33 55.8 55.9 57.1 19/03/2022 10:39:40 41.15 42.95 44.34 42.1 42.1 44.6 55.73 55.74 56.33 55.8 55.9 57.1 19/03/2022 10:39:41 42.06 42.06 44.34 42.1 42.1 44.6 55.4 55.67 56.33 55.8 55.9 57.1 19/03/2022 10:39:42 40.95 42.64 44.34 42.1 42.1 44.6 55.46 55.78 56.33 55.8 55.9 57.1 19/03/2022 10:39:43 43.62 43.1 44.34 42.1 42.1 44.6 56.31 56.24 56.33 55.8 55.9 57.1 19/03/2022 10:39:44 42.43 43.13 44.34 42.1 42.1 44.6 55.31 56.05 56.33 55.8 55.9 57.1 19/03/2022 10:39:45 40.48 42.95 44.34 42.1 42.1 44.6 55.1 55.8 56.33 55.8 55.9 57.1 19/03/2022 10:39:46 42.49 42.7 44.34 42.1 42.1 44.6 55.78 55.8 56.33 55.8 55.9 57.1 19/03/2022 10:39:47 42.64 43.08 44.34 42.1 42.1 44.6 55.53 55.68 56.33 55.8 55.9 57.1 19/03/2022 10:39:48 43.95 43.55 44.34 42.1 42.1 44.6 55.27 55.65 56.33 55.8 55.9 57.1 19/03/2022 10:39:49 42.01 43.56 44.34 42.1 42.1 44.6 55.05 55.61 56.33 55.8 55.9 57.1 19/03/2022 10:39:50 41.22 42.89 44.34 42.1 42.1 44.6 55.83 55.64 56.33 55.8 55.9 57.1 19/03/2022 10:39:51 42.33 42.72 44.34 42.1 42.1 44.6 55.75 55.81 56.33 55.8 55.9 57.1 19/03/2022 10:39:52 42.63 43.34 44.34 42.1 42.1 44.6 54.99 55.71 56.33 55.8 55.9 57.1 19/03/2022 10:39:53 42.65 42.97 44.34 42.1 42.1 44.6 54.99 55.43 56.24 55.8 55.9 57.1 19/03/2022 10:39:54 41.03 42.86 44.34 42.1 42.1 44.6 55.21 55.38 56.24 55.8 55.9 57.1 19/03/2022 10:39:55 41.81 43.08 44.34 42.1 42.1 44.6 55.68 55.65 56.24 55.8 55.9 57.1 19/03/2022 10:39:56 43.3 42.91 44.34 42.1 42.1 44.6 55.59 55.79 56.24 55.8 55.9 57.1 19/03/2022 10:39:57 41.66 43.09 44.34 42.1 42.1 44.6 54.93 55.71 56.24 55.8 55.9 57.1 19/03/2022 10:39:58 42.33 42.85 44.34 42.1 42.1 44.6 55.73 55.78 56.24 55.8 55.9 57.1 19/03/2022 10:39:59 42.95 42.95 44.34 42.1 42.1 44.6 56.32 56.29 56.29 55.8 55.9 57.1 19/03/2022 10:40:00 42.21 43.04 43.74 42.1 42.1 44.6 55.48 56.07 56.29 55.8 55.9 57.1 19/03/2022 10:40:01 40.36 42.5 43.74 42.1 42.1 44.6 55.87 55.99 56.29 55.8 55.9 57.1 19/03/2022 10:40:02 42.51 43.04 43.74 42.1 42.1 44.6 55.63 55.86 56.29 55.8 55.9 57.1 19/03/2022 10:40:03 42.34 42.76 43.74 42.1 42.1 44.6 55.66 55.87 56.29 55.8 55.9 57.1 19/03/2022 10:40:04 43.95 43.7 43.7 42.1 42.1 44.6 55.54 55.93 56.29 55.8 55.9 57.1 19/03/2022 10:40:05 41.83 43.75 43.75 42.1 42.1 44.6 56.19 56.13 56.29 55.8 55.9 57.1 19/03/2022 10:40:06 43.43 43.41 43.75 42.1 42.1 44.6 56 56.16 56.29 55.8 55.9 57.1 19/03/2022 10:40:07 42.28 43.73 43.75 42.1 42.1 44.6 55.2 56.17 56.29 55.8 55.9 57.1 19/03/2022 10:40:08 41.15 43.48 43.75 42.1 42.1 44.6 55.83 56.12 56.29 55.8 55.9 57.1 19/03/2022 10:40:09 38.44 41.46 43.75 42.1 42.1 44.6 55.34 55.87 56.29 55.8 55.9 57.1 19/03/2022 10:40:10 40.04 41.48 43.75 42.1 42.1 44.6 55.18 55.51 56.29 55.8 55.9 57.1 19/03/2022 10:40:11 43.4 42.82 43.75 42.1 42.1 44.6 55.4 55.51 56.29 55.8 55.9 57.1 19/03/2022 10:40:12 41.29 42.45 43.75 42.1 42.1 44.6 54.53 55.45 56.29 55.8 55.9 57.1 19/03/2022 10:40:13 43.78 43.67 43.75 42.1 42.1 44.6 55.57 55.5 56.29 55.8 55.9 57.1 19/03/2022 10:40:14 40.86 43 43.75 42.1 42.1 44.6 55.97 55.77 56.29 55.8 55.9 57.1 19/03/2022 10:40:15 41.55 42.94 43.75 42.1 42.1 44.6 55.35 55.74 56.29 55.8 55.9 57.1 19/03/2022 10:40:16 40.94 41.99 43.75 42.1 42.1 44.6 56.03 55.86 56.29 55.8 55.9 57.1 19/03/2022 10:40:17 42.04 41.91 43.75 42.1 42.1 44.6 56.03 56.3 56.3 55.8 55.9 57.1 19/03/2022 10:40:18 41.23 42.17 43.75 42.1 42.1 44.6 55.7 56.2 56.3 55.8 55.9 57.1 19/03/2022 10:40:19 42.64 42.49 43.75 42.1 42.1 44.6 55.46 55.82 56.3 55.8 55.9 57.1 19/03/2022 10:40:20 43.96 44.14 44.14 42.1 42.1 44.6 55.25 55.65 56.3 55.8 55.9 57.1 19/03/2022 10:40:21 43.21 43.59 44.14 42.1 42.1 44.6 55.78 55.72 56.3 55.8 55.9 57.1 19/03/2022 10:40:22 41.17 43.62 44.14 42.1 42.1 44.6 55.74 55.88 56.3 55.8 55.9 57.1 19/03/2022 10:40:23 42.24 42.72 44.14 42.1 42.1 44.6 56.09 56.17 56.3 55.8 55.9 57.1 19/03/2022 10:40:24 44.09 43.73 44.14 42.1 42.1 44.6 56.16 56.21 56.3 55.8 55.9 57.1 19/03/2022 10:40:25 43.29 44.08 44.14 42.1 42.1 44.5 55.58 56.34 56.34 55.8 55.9 57.1 19/03/2022 10:40:26 36.29 43.14 44.14 42.1 42.1 44.5 55.57 55.83 56.34 55.8 55.9 57.1 19/03/2022 10:40:27 41.02 41.27 44.14 42.1 42.1 44.5 56.5 56.44 56.44 55.8 55.9 57.1 19/03/2022 10:40:28 41.5 42.42 44.14 42.1 42.1 44.5 55.4 56.46 56.46 55.8 55.9 57.1 19/03/2022 10:40:29 43.8 43.25 44.14 42.1 42.1 44.5 55.24 55.76 56.46 55.8 55.9 57 19/03/2022 10:40:30 41.74 43.31 44.14 42.1 42.1 44.5 56.35 56.12 56.46 55.8 55.9 57 19/03/2022 10:40:31 41.23 42.31 44.14 42.1 42.1 44.5 55.21 56.01 56.46 55.7 55.9 57 19/03/2022 10:40:32 42.28 42.6 44.14 42.1 42.1 44.5 55.53 55.69 56.46 55.7 55.9 57 19/03/2022 10:40:33 41.93 43.16 44.14 42.1 42.1 44.5 55.93 55.91 56.46 55.7 55.9 57 19/03/2022 10:40:34 41.52 42.31 44.14 42.1 42.1 44.5 55.69 56 56.46 55.7 55.9 57 19/03/2022 10:40:35 41.96 42.44 44.14 42.1 42.1 44.5 56.2 56.16 56.46 55.7 55.9 57 19/03/2022 10:40:36 40.98 42.36 44.14 42.1 42.1 44.5 55.13 56.01 56.46 55.7 55.9 57 19/03/2022 10:40:37 42.07 42.2 44.14 42.1 42.1 44.5 56.17 56.08 56.46 55.7 55.9 57 19/03/2022 10:40:38 42.48 42.81 44.14 42.1 42.1 44.5 55.98 56.16 56.46 55.7 55.9 57 19/03/2022 10:40:39 41.24 42.58 44.14 42.1 42.1 44.5 55.66 56.26 56.46 55.7 55.9 57 19/03/2022 10:40:40 40.93 42.56 44.14 42.1 42.1 44.5 55.72 55.87 56.46 55.7 55.9 57 19/03/2022 10:40:41 42.73 42.21 44.14 42.1 42.1 44.5 55.44 55.96 56.46 55.7 55.9 57 19/03/2022 10:40:42 38.75 42.46 44.14 42.1 42.1 44.5 55.37 55.6 56.46 55.7 55.9 57 19/03/2022 10:40:43 41.72 41.89 44.14 42.1 42.1 44.5 54.95 55.66 56.46 55.7 55.9 57 19/03/2022 10:40:44 41.66 42.13 44.14 42.1 42.1 44.5 55.2 55.35 56.46 55.7 55.9 57 19/03/2022 10:40:45 41.37 42.38 44.14 42.1 42.1 44.5 55.41 55.39 56.46 55.7 55.9 57 19/03/2022 10:40:46 41.65 42.01 44.14 42.1 42.1 44.5 56.31 56.09 56.46 55.7 55.9 57 19/03/2022 10:40:47 43.12 42.94 44.14 42.1 42.1 44.5 56.09 56.23 56.46 55.7 55.9 57 19/03/2022 10:40:48 42.06 43.27 44.14 42.1 42.1 44.5 56.27 56.34 56.46 55.7 55.9 57 19/03/2022 10:40:49 41.53 42.99 44.14 42.1 42.1 44.5 55.05 56.15 56.46 55.7 55.9 57 19/03/2022 10:40:50 42.43 42.81 44.08 42.1 42.1 44.5 55.72 55.73 56.46 55.7 55.9 57 19/03/2022 10:40:51 41.33 42.4 44.08 42.1 42.1 44.5 56.13 56.14 56.46 55.7 55.9 57 19/03/2022 10:40:52 43.25 42.92 44.08 42.1 42.1 44.5 56.71 56.61 56.61 55.7 55.9 57 19/03/2022 10:40:53 40.67 42.9 44.08 42.1 42.1 44.5 55.7 56.59 56.61 55.7 55.9 57 19/03/2022 10:40:54 40.31 41.7 44.08 42.1 42.1 44.5 55.79 56.05 56.61 55.7 55.9 57 19/03/2022 10:40:55 41.99 42.2 43.31 42.1 42.1 44.5 55.49 55.94 56.61 55.7 55.9 57 19/03/2022 10:40:56 41.1 42.59 43.31 42 42.1 44.5 55.73 55.8 56.61 55.7 55.9 57 19/03/2022 10:40:57 43.05 42.85 43.31 42.1 42.1 44.5 55.89 55.93 56.61 55.7 55.9 57 19/03/2022 10:40:58 43.02 43.1 43.31 42.1 42.1 44.5 56.01 56.29 56.61 55.7 55.9 57 19/03/2022 10:40:59 43.78 43.72 43.72 42.1 42.1 44.5 55.9 56.05 56.61 55.7 55.9 57 19/03/2022 10:41:00 42.85 43.46 43.72 42.1 42.1 44.5 55.93 56.02 56.61 55.7 55.9 57 19/03/2022 10:41:01 41.34 43.18 43.72 42.1 42.1 44.5 55.73 56.04 56.61 55.7 55.9 57 19/03/2022 10:41:02 41.19 42.37 43.72 42.1 42.1 44.5 56.37 56.24 56.61 55.7 55.9 57 19/03/2022 10:41:03 42.24 42.44 43.72 42.1 42.1 44.5 55.28 56.23 56.61 55.7 55.9 57 19/03/2022 10:41:04 41.43 42.72 43.72 42.1 42.1 44.5 55.66 55.82 56.61 55.7 55.9 57 19/03/2022 10:41:05 42.91 43.09 43.72 42.1 42.1 44.5 55.83 55.97 56.61 55.7 55.9 57 19/03/2022 10:41:06 42.79 43.03 43.72 42.1 42.1 44.5 55.9 56.25 56.61 55.7 55.9 57 19/03/2022 10:41:07 40.36 42.34 43.72 42.1 42.1 44.5 55.63 55.86 56.61 55.7 55.9 57 19/03/2022 10:41:08 39.59 42.16 43.72 42.1 42.1 44.5 55.88 56.13 56.61 55.7 55.9 57 19/03/2022 10:41:09 43.89 43 43.72 42.1 42.1 44.5 55.78 56.07 56.61 55.7 55.9 57 19/03/2022 10:41:10 42 43.09 43.72 42.1 42.1 44.5 55.84 55.92 56.61 55.7 55.9 57 19/03/2022 10:41:11 42.68 42.92 43.72 42.1 42.1 44.5 56.2 56.24 56.61 55.7 55.9 57 19/03/2022 10:41:12 42.28 42.89 43.72 42.1 42.1 44.5 55.52 56.23 56.61 55.7 55.9 57 19/03/2022 10:41:13 42.12 42.89 43.72 42.1 42.1 44.5 56.4 56.28 56.61 55.7 55.9 57 19/03/2022 10:41:14 41.82 42.89 43.72 42.1 42.1 44.5 55.17 56.17 56.61 55.7 55.9 57 19/03/2022 10:41:15 41.32 42.64 43.72 42.1 42.1 44.5 55.5 55.73 56.61 55.7 55.9 57 19/03/2022 10:41:16 42.42 42.82 43.72 42.1 42.1 44.5 55.07 55.51 56.61 55.7 55.9 57 19/03/2022 10:41:17 42.08 42.78 43.72 42.1 42.1 44.5 55.93 55.8 56.61 55.7 55.9 57 19/03/2022 10:41:18 41.73 42.43 43.72 42.1 42.1 44.5 55.87 56.2 56.61 55.7 55.9 57 19/03/2022 10:41:19 43.7 43.72 43.72 42.1 42.1 44.5 56.02 56.05 56.61 55.7 55.9 57 19/03/2022 10:41:20 42.57 43.75 43.75 42.1 42.1 44.5 55.44 56 56.61 55.7 55.9 57 19/03/2022 10:41:21 39.26 42.29 43.75 42.1 42.1 44.5 55.48 55.6 56.61 55.7 55.9 57 19/03/2022 10:41:22 39.81 41.66 43.75 42.1 42.1 44.5 55.52 55.6 56.59 55.7 55.9 57 19/03/2022 10:41:23 43.4 42.53 43.75 42.1 42.1 44.5 55.97 55.89 56.29 55.7 55.9 57 19/03/2022 10:41:24 43.13 43.45 43.75 42.1 42.1 44.5 56.04 56.17 56.29 55.7 55.9 57 19/03/2022 10:41:25 42.47 43.24 43.75 42.1 42.1 44.5 55.54 56.24 56.29 55.7 55.9 57 19/03/2022 10:41:26 42.31 43.47 43.75 42.1 42.1 44.5 55.82 55.88 56.29 55.7 55.9 57 19/03/2022 10:41:27 39.93 42.15 43.75 42.1 42.1 44.5 55.13 55.77 56.29 55.7 55.9 57 19/03/2022 10:41:28 42.17 41.94 43.75 42.1 42.1 44.5 54.94 55.44 56.28 55.7 55.9 57 19/03/2022 10:41:29 42.71 43.25 43.75 42.1 42.1 44.5 55.51 55.52 56.28 55.7 55.9 57 19/03/2022 10:41:30 42.83 42.79 43.75 42.1 42.1 44.5 55.65 55.71 56.28 55.7 55.9 57 19/03/2022 10:41:31 42.06 43.32 43.75 42.1 42.1 44.5 55.76 55.88 56.28 55.7 55.9 57 19/03/2022 10:41:32 43.5 43.14 43.75 42.1 42.1 44.5 56.02 56.11 56.28 55.7 55.9 57 19/03/2022 10:41:33 42.66 43.77 43.77 42.1 42.1 44.5 55.32 55.91 56.28 55.7 55.9 57 19/03/2022 10:41:34 41.6 42.71 43.77 42.1 42.1 44.5 55.22 55.56 56.28 55.7 55.9 57 19/03/2022 10:41:35 39.87 42.1 43.77 42.1 42.1 44.5 55.2 55.56 56.28 55.7 55.9 57 19/03/2022 10:41:36 41.07 41.73 43.77 42.1 42.1 44.5 55.92 55.81 56.28 55.7 55.9 57 19/03/2022 10:41:37 43.92 43.25 43.77 42.1 42.1 44.5 56.3 56.29 56.29 55.7 55.9 57 19/03/2022 10:41:38 40.24 43.1 43.77 42.1 42.1 44.5 55.43 56.07 56.29 55.7 55.9 57 19/03/2022 10:41:39 42.5 42.78 43.77 42.1 42.1 44.5 56.01 55.95 56.29 55.7 55.9 57 19/03/2022 10:41:40 40.28 42.05 43.77 42.1 42.1 44.5 55.66 55.87 56.29 55.7 55.9 57 19/03/2022 10:41:41 38.56 41.43 43.77 42.1 42.1 44.5 56.08 56.14 56.29 55.7 55.9 57 19/03/2022 10:41:42 43.11 42.57 43.77 42.1 42.1 44.5 55.35 55.99 56.29 55.7 55.9 57 19/03/2022 10:41:43 40.15 42.21 43.77 42.1 42.1 44.5 54.96 55.65 56.29 55.7 55.9 57 19/03/2022 10:41:44 39.91 41.33 43.77 42.1 42.1 44.5 55.68 55.63 56.29 55.7 55.9 57 19/03/2022 10:41:45 41.4 41.88 43.77 42.1 42.1 44.5 55.63 55.73 56.29 55.7 55.9 57 19/03/2022 10:41:46 42.38 42.25 43.77 42.1 42.1 44.5 55.65 55.78 56.29 55.7 55.9 57 19/03/2022 10:41:47 41.15 42.65 43.77 42.1 42.1 44.5 56.08 56.04 56.29 55.7 55.9 57 19/03/2022 10:41:48 42.71 42.81 43.77 42.1 42.1 44.5 55.67 56.05 56.29 55.7 55.9 57 19/03/2022 10:41:49 39.44 42.17 43.77 42.1 42.1 44.5 55.68 56.03 56.29 55.7 55.9 57 19/03/2022 10:41:50 40.86 41.16 43.77 42.1 42.1 44.5 55.67 55.98 56.29 55.7 55.9 57 19/03/2022 10:41:51 39.99 41.98 43.77 42.1 42.1 44.5 55.64 55.82 56.29 55.7 55.9 57 19/03/2022 10:41:52 43.12 42.8 43.77 42.1 42.1 44.5 55.44 55.97 56.29 55.7 55.9 57 19/03/2022 10:41:53 42.93 43.15 43.77 42.1 42.1 44.5 56.1 56.05 56.29 55.7 55.9 57 19/03/2022 10:41:54 41.25 42.96 43.77 42.1 42.1 44.5 54.96 55.72 56.29 55.7 55.9 57 19/03/2022 10:41:55 42.51 42.62 43.77 42.1 42.1 44.5 55.46 55.52 56.29 55.7 55.9 57 19/03/2022 10:41:56 42.9 43.17 43.77 42.1 42.1 44.5 55.1 55.54 56.29 55.7 55.9 57 19/03/2022 10:41:57 40.48 43.24 43.77 42.1 42.1 44.5 56.1 55.98 56.29 55.7 55.9 57 19/03/2022 10:41:58 43.8 43.45 43.77 42.1 42.1 44.5 55.7 55.88 56.29 55.7 55.9 57 19/03/2022 10:41:59 39.76 43.43 43.77 42.1 42.1 44.5 55.69 55.99 56.29 55.7 55.9 57 19/03/2022 10:42:00 41.97 42.21 43.77 42.1 42.1 44.4 55.78 55.96 56.29 55.7 55.9 57 19/03/2022 10:42:01 42.15 42.37 43.77 42.1 42.1 44.4 55.4 55.8 56.29 55.7 55.9 57 19/03/2022 10:42:02 41.69 42.31 43.77 42.1 42.1 44.4 55.05 55.76 56.29 55.7 55.9 57 19/03/2022 10:42:03 42.38 43.22 43.45 42.1 42.1 44.4 55.52 55.59 56.29 55.7 55.9 57 19/03/2022 10:42:04 42.59 42.78 43.45 42.1 42.1 44.4 55.66 55.63 56.29 55.7 55.9 57 19/03/2022 10:42:05 41.26 42.62 43.45 42.1 42.1 44.4 55.03 55.54 56.29 55.7 55.9 57 19/03/2022 10:42:06 41.6 42.17 43.45 42.1 42.1 44.4 56.39 56.19 56.29 55.7 55.9 57 19/03/2022 10:42:07 40.44 42.38 43.45 42.1 42.1 44.4 55.59 56.34 56.34 55.7 55.9 57 19/03/2022 10:42:08 42.11 42.38 43.45 42.1 42.1 44.4 56.16 56.16 56.34 55.7 55.9 57 19/03/2022 10:42:09 42.4 42.71 43.45 42.1 42.1 44.4 55.62 56.24 56.34 55.7 55.9 57 19/03/2022 10:42:10 43.17 43.06 43.45 42.1 42.1 44.4 56.03 56.04 56.34 55.7 55.9 57 19/03/2022 10:42:11 40.69 42.71 43.45 42.1 42.1 44.4 55.39 55.93 56.34 55.7 55.9 57 19/03/2022 10:42:12 41.01 42.34 43.45 42.1 42.1 44.4 55.67 55.9 56.34 55.7 55.9 57 19/03/2022 10:42:13 42 41.92 43.45 42.1 42.1 44.4 56.2 56.14 56.34 55.7 55.9 57 19/03/2022 10:42:14 41.69 42.24 43.45 42.1 42.1 44.4 55.57 56.07 56.34 55.7 55.9 57 19/03/2022 10:42:15 41 41.82 43.45 42.1 42.1 44.4 56 56.06 56.34 55.7 55.9 57 19/03/2022 10:42:16 42.04 42.5 43.45 42.1 42.1 44.4 55.54 55.95 56.34 55.7 55.9 57 19/03/2022 10:42:17 41.59 42.17 43.45 42.1 42.1 44.4 55.42 55.78 56.34 55.7 55.9 57 19/03/2022 10:42:18 42.45 42.67 43.45 42.1 42.1 44.4 55.93 55.89 56.34 55.7 55.9 57 19/03/2022 10:42:19 40.67 42.25 43.45 42.1 42.1 44.4 55.49 55.98 56.34 55.7 55.9 57 19/03/2022 10:42:20 41.16 42.04 43.45 42.1 42.1 44.4 55.47 55.74 56.34 55.7 55.9 57 19/03/2022 10:42:21 43.01 42.67 43.45 42 42.1 44.4 56 55.91 56.34 55.7 55.9 57 19/03/2022 10:42:22 42.13 43.3 43.45 42 42.1 44.4 55.5 55.91 56.34 55.7 55.9 57 19/03/2022 10:42:23 41.78 42.35 43.45 42 42.1 44.4 55.72 55.83 56.34 55.7 55.9 57 19/03/2022 10:42:24 42.54 42.8 43.45 42 42.1 44.4 55.2 55.81 56.34 55.7 55.9 57 19/03/2022 10:42:25 35.89 42.29 43.45 42 42.1 44.4 55.24 55.53 56.34 55.7 55.9 57 19/03/2022 10:42:26 40.54 40.47 43.45 42 42.1 44.4 54.87 55.31 56.34 55.7 55.9 57 19/03/2022 10:42:27 42.95 42.51 43.45 42 42.1 44.4 55.67 55.65 56.34 55.7 55.9 57 19/03/2022 10:42:28 42.38 42.71 43.43 42 42.1 44.4 55.65 55.74 56.34 55.7 55.9 57 19/03/2022 10:42:29 41.61 43.51 43.51 42 42.1 44.4 56.04 56.02 56.34 55.7 55.9 57 19/03/2022 10:42:30 42.56 42.98 43.51 42 42.1 44.4 56.52 56.39 56.39 55.7 55.9 57 19/03/2022 10:42:31 41.09 42.18 43.51 42 42.1 44.4 55.59 56.39 56.39 55.7 55.9 57 19/03/2022 10:42:32 43.34 43.25 43.51 42 42.1 44.4 55.39 55.94 56.39 55.7 55.9 57 19/03/2022 10:42:33 42.31 43.43 43.51 42 42.1 44.4 54.97 55.76 56.39 55.7 55.9 57 19/03/2022 10:42:34 41.51 42.45 43.51 42 42.1 44.4 55.74 55.63 56.39 55.7 55.9 57 19/03/2022 10:42:35 43.36 43.32 43.51 42 42.1 44.4 55.51 55.81 56.39 55.7 55.9 57 19/03/2022 10:42:36 37.83 42.67 43.51 42 42.1 44.4 56.08 55.94 56.39 55.7 55.9 57 19/03/2022 10:42:37 42.46 42.2 43.51 42 42.1 44.4 56.13 56.25 56.39 55.7 55.9 57 19/03/2022 10:42:38 42.28 42.73 43.51 42 42.1 44.4 56.02 56.25 56.39 55.7 55.9 57 19/03/2022 10:42:39 42.8 43.09 43.51 42 42.1 44.4 55.78 56.14 56.39 55.7 55.9 57 19/03/2022 10:42:40 41.32 42.7 43.51 42 42.1 44.4 55.73 56.05 56.39 55.7 55.9 57 19/03/2022 10:42:41 41.84 42.44 43.51 42 42.1 44.4 55.93 56.04 56.39 55.7 55.9 57 19/03/2022 10:42:42 41.35 42.42 43.51 42 42.1 44.4 55.45 55.99 56.39 55.7 55.9 57 19/03/2022 10:42:43 39.79 41.66 43.51 42 42.1 44.4 55.34 55.7 56.39 55.7 55.9 57 19/03/2022 10:42:44 41.99 41.76 43.51 42 42.1 44.4 55.66 55.75 56.39 55.7 55.9 57 19/03/2022 10:42:45 40.04 42.06 43.51 42 42.1 44.4 55.02 55.63 56.39 55.7 55.9 57 19/03/2022 10:42:46 41.55 42.52 43.51 42 42.1 44.4 56.25 55.93 56.39 55.7 55.9 57 19/03/2022 10:42:47 42.97 42.39 43.51 42 42.1 44.4 55.89 56.01 56.39 55.7 55.9 57 19/03/2022 10:42:48 43.28 43.31 43.51 42 42.1 44.4 55.9 56.08 56.39 55.7 55.9 57 19/03/2022 10:42:49 40.42 43 43.51 42 42.1 44.4 55.57 55.87 56.39 55.7 55.9 57 19/03/2022 10:42:50 40.13 42.23 43.51 42 42.1 44.4 56.19 56.19 56.39 55.7 55.9 57 19/03/2022 10:42:51 40.56 41.68 43.51 42 42.1 44.4 55.73 56.07 56.39 55.7 55.9 57 19/03/2022 10:42:52 42.11 42.74 43.51 42 42.1 44.4 56.18 56.26 56.39 55.7 55.9 57 19/03/2022 10:42:53 42.6 42.74 43.51 42 42.1 44.4 55.77 56.25 56.39 55.7 55.9 57 19/03/2022 10:42:54 41.03 42.89 43.51 42 42.1 44.4 55.77 55.93 56.39 55.7 55.9 57 19/03/2022 10:42:55 42.79 42.61 43.51 42 42.1 44.4 55.03 55.96 56.39 55.7 55.9 57 19/03/2022 10:42:56 42.54 43.11 43.51 42 42.1 44.4 55.8 55.95 56.39 55.7 55.9 57 19/03/2022 10:42:57 42.23 42.91 43.51 42 42.1 44.4 55.83 55.87 56.39 55.7 55.9 57 19/03/2022 10:42:58 42.62 43.04 43.51 42 42.1 44.4 55.91 56.07 56.39 55.7 55.9 57 19/03/2022 10:42:59 42.35 42.94 43.43 42 42.1 44.4 55.18 55.79 56.39 55.7 55.9 57 19/03/2022 10:43:00 43 43.17 43.43 42 42.1 44.4 56.4 56.28 56.39 55.7 55.9 57 19/03/2022 10:43:01 41.68 43.18 43.43 42 42.1 44.4 56.18 56.26 56.28 55.7 55.9 57 19/03/2022 10:43:02 42.62 42.82 43.43 42 42.1 44.4 55.47 56.34 56.34 55.7 55.9 57 19/03/2022 10:43:03 43.41 43.43 43.43 42 42.1 44.4 55.9 56.04 56.34 55.7 55.9 57 19/03/2022 10:43:04 42.38 43.5 43.5 42 42.1 44.4 55.95 56.02 56.34 55.7 55.9 57 19/03/2022 10:43:05 41.16 42.81 43.5 42 42.1 44.4 55.39 55.96 56.34 55.7 55.9 57 19/03/2022 10:43:06 43.81 43.54 43.54 42 42.1 44.4 56.73 56.51 56.51 55.7 55.9 57 19/03/2022 10:43:07 42.23 43.08 43.54 42 42.1 44.4 56.07 56.46 56.51 55.7 55.9 57 19/03/2022 10:43:08 42.99 43.24 43.54 42.1 42.1 44.4 56.12 56.3 56.51 55.7 55.9 57 19/03/2022 10:43:09 43.43 43.59 43.59 42.1 42.1 44.4 55.96 56.28 56.51 55.7 55.9 57 19/03/2022 10:43:10 41.51 43.62 43.62 42.1 42.1 44.4 55.87 56.24 56.51 55.7 55.9 57 19/03/2022 10:43:11 41.86 42.77 43.62 42.1 42.1 44.4 55.65 55.93 56.51 55.7 55.9 57 19/03/2022 10:43:12 42.51 42.73 43.62 42.1 42.1 44.4 55.77 56.03 56.51 55.7 55.9 57 19/03/2022 10:43:13 39.77 42.49 43.62 42.1 42.1 44.4 55.86 55.93 56.51 55.7 55.9 57 19/03/2022 10:43:14 42.35 42.19 43.62 42.1 42.1 44.4 54.99 55.83 56.51 55.7 55.9 57 19/03/2022 10:43:15 43.92 43.32 43.62 42.1 42.1 44.4 55.42 55.52 56.51 55.7 55.9 57 19/03/2022 10:43:16 43.17 43.78 43.78 42.1 42.1 44.4 55.13 55.59 56.51 55.7 55.9 57 19/03/2022 10:43:17 43.31 43.79 43.79 42.1 42.1 44.4 55.26 55.41 56.51 55.7 55.9 57 19/03/2022 10:43:18 41.11 43.3 43.79 42.1 42.1 44.4 56.2 55.98 56.51 55.7 55.9 57 19/03/2022 10:43:19 42.14 42.78 43.79 42.1 42.1 44.4 55.75 56.19 56.51 55.7 55.9 57 19/03/2022 10:43:20 42.16 42.52 43.79 42.1 42.1 44.4 55.2 55.77 56.51 55.7 55.9 57 19/03/2022 10:43:21 41.78 42.7 43.79 42.1 42.1 44.4 55.8 55.74 56.51 55.7 55.9 57 19/03/2022 10:43:22 41.83 42.63 43.79 42.1 42.1 44.4 55.43 55.77 56.51 55.7 55.9 57 19/03/2022 10:43:23 40.86 42.35 43.79 42.1 42.1 44.4 56.01 55.93 56.51 55.7 55.9 57 19/03/2022 10:43:24 42.36 42.31 43.79 42.1 42.1 44.4 55.57 55.95 56.51 55.7 55.9 57 19/03/2022 10:43:25 42.96 43.11 43.79 42.1 42.1 44.4 55.23 55.81 56.51 55.7 55.9 57 19/03/2022 10:43:26 41.89 43.26 43.79 42 42.1 44.4 56.45 56.15 56.51 55.7 55.9 57 19/03/2022 10:43:27 42.8 42.59 43.79 42 42.1 44.4 55.71 56.1 56.51 55.7 55.9 57 19/03/2022 10:43:28 40.4 42.77 43.79 42 42.1 44.4 55.68 56.1 56.51 55.7 55.9 57 19/03/2022 10:43:29 41.78 41.96 43.79 42.1 42.1 44.4 55.9 56.04 56.51 55.7 55.9 57 19/03/2022 10:43:30 41.48 42.4 43.79 42 42.1 44.4 56.57 56.54 56.54 55.7 55.9 57 19/03/2022 10:43:31 39.07 42.32 43.79 42 42.1 44.4 55.92 56.38 56.54 55.7 55.9 57 19/03/2022 10:43:32 42.38 42.02 43.79 42 42.1 44.4 55.48 55.95 56.54 55.7 55.9 57 19/03/2022 10:43:33 42.98 42.84 43.79 42 42.1 44.4 56.58 56.43 56.54 55.7 55.9 57 19/03/2022 10:43:34 42.69 43.33 43.79 42 42.1 44.4 55.42 56.26 56.54 55.7 55.9 57 19/03/2022 10:43:35 41.94 42.83 43.79 42 42.1 44.4 55.7 55.82 56.54 55.7 55.9 57 19/03/2022 10:43:36 40.25 42.24 43.79 42 42.1 44.4 55.53 55.99 56.54 55.7 55.9 57 19/03/2022 10:43:37 41.38 41.61 43.79 42 42.1 44.4 55.38 55.75 56.54 55.7 55.9 57 19/03/2022 10:43:38 42.41 42.5 43.79 42 42.1 44.4 56.02 55.92 56.54 55.7 55.9 57 19/03/2022 10:43:39 41.4 42.51 43.79 42 42.1 44.4 55.57 55.92 56.54 55.7 55.9 57 19/03/2022 10:43:40 41.24 41.95 43.79 42 42.1 44.4 55.93 55.97 56.54 55.7 55.9 57 19/03/2022 10:43:41 39.24 42.24 43.79 42 42.1 44.4 55.99 56.15 56.54 55.7 55.9 57 19/03/2022 10:43:42 41.04 41.39 43.79 42 42.1 44.4 55.45 56.07 56.54 55.7 55.9 57 19/03/2022 10:43:43 40.22 41.47 43.79 42 42.1 44.4 55.1 55.53 56.54 55.7 55.9 57 19/03/2022 10:43:44 42.54 42.04 43.79 42 42.1 44.4 55.14 55.32 56.54 55.7 55.9 57 19/03/2022 10:43:45 43.5 43.35 43.79 42 42.1 44.4 55.28 55.44 56.54 55.7 55.9 57 19/03/2022 10:43:46 38.56 43.31 43.79 42 42.1 44.4 56.02 55.77 56.54 55.7 55.9 57 19/03/2022 10:43:47 39 41.4 43.35 42 42.1 44.4 56.09 56.09 56.54 55.7 55.9 57 19/03/2022 10:43:48 43.88 43.03 43.35 42 42.1 44.4 55.48 55.95 56.54 55.7 55.9 57 19/03/2022 10:43:49 42.76 43.13 43.35 42 42.1 44.4 55.4 55.91 56.54 55.7 55.9 57 19/03/2022 10:43:50 42.6 43.1 43.35 42 42.1 44.4 55.69 55.72 56.54 55.7 55.9 57 19/03/2022 10:43:51 42.1 42.98 43.35 42 42.1 44.4 56.16 56.17 56.54 55.7 55.9 57 19/03/2022 10:43:52 40.35 42.56 43.35 42 42.1 44.4 56.49 56.35 56.54 55.7 55.9 57 19/03/2022 10:43:53 42.08 42.77 43.35 42 42.1 44.4 54.95 56.36 56.54 55.7 55.9 57 19/03/2022 10:43:54 43.54 43.29 43.35 42 42.1 44.4 56.24 56.19 56.54 55.7 55.9 57 19/03/2022 10:43:55 42.45 43.2 43.35 42 42.1 44.4 55 56.02 56.54 55.7 55.9 57 19/03/2022 10:43:56 40.77 42.94 43.35 42 42.1 44.4 55.72 55.69 56.54 55.7 55.9 57 19/03/2022 10:43:57 42.35 42.33 43.35 42 42.1 44.4 55.19 55.76 56.54 55.7 55.9 57 19/03/2022 10:43:58 43.62 43.89 43.89 42 42.1 44.4 56.06 56.03 56.54 55.7 55.9 57 19/03/2022 10:43:59 42.55 43.02 43.89 42 42.1 44.4 55.99 56.01 56.54 55.7 55.9 57 19/03/2022 10:44:00 42.4 43.01 43.89 42 42.1 44.4 55.37 55.84 56.43 55.7 55.9 57 19/03/2022 10:44:01 43.35 43.58 43.89 42 42.1 44.4 55.33 55.66 56.43 55.7 55.9 57 19/03/2022 10:44:02 43.36 43.82 43.89 42.1 42.1 44.4 55.6 55.62 56.43 55.7 55.9 57 19/03/2022 10:44:03 41.61 43.48 43.89 42 42.1 44.4 55.8 55.87 56.36 55.7 55.9 57 19/03/2022 10:44:04 40.4 42.3 43.89 42 42.1 44.4 54.91 55.87 56.36 55.7 55.9 57 19/03/2022 10:44:05 42.58 43.06 43.89 42 42.1 44.4 55.76 55.65 56.36 55.7 55.9 57 19/03/2022 10:44:06 43.15 42.81 43.89 42 42.1 44.4 56.02 56.05 56.36 55.7 55.9 57 19/03/2022 10:44:07 42.3 43.25 43.89 42.1 42.1 44.4 56.14 56.18 56.36 55.7 55.9 57 19/03/2022 10:44:08 42.09 42.96 43.89 42.1 42.1 44.4 55.28 56.05 56.36 55.7 55.9 57 19/03/2022 10:44:09 42.83 43.38 43.89 42 42.1 44.4 55.46 55.8 56.36 55.7 55.9 57 19/03/2022 10:44:10 40.32 42.45 43.89 42 42.1 44.4 56.11 56.27 56.36 55.7 55.9 57 19/03/2022 10:44:11 42.4 42.57 43.89 42 42.1 44.4 55.45 55.81 56.36 55.7 55.9 57 19/03/2022 10:44:12 40.94 42.74 43.89 42 42.1 44.4 55.68 55.87 56.36 55.7 55.9 57 19/03/2022 10:44:13 38.81 41.62 43.89 42 42.1 44.4 55.37 55.71 56.36 55.7 55.9 57 19/03/2022 10:44:14 39.71 40.76 43.89 42 42.1 44.4 55.34 55.64 56.36 55.7 55.9 57 19/03/2022 10:44:15 41.9 42.1 43.89 42 42.1 44.4 56.08 55.97 56.36 55.7 55.9 57 19/03/2022 10:44:16 40.46 41.51 43.89 42 42.1 44.4 55.24 55.92 56.36 55.7 55.9 57 19/03/2022 10:44:17 44.25 43.24 43.89 42 42.1 44.4 55.68 55.95 56.36 55.7 55.9 57 19/03/2022 10:44:18 42.57 43.46 43.89 42 42.1 44.4 55.36 55.65 56.36 55.7 55.9 57 19/03/2022 10:44:19 42.7 43.61 43.89 42 42.1 44.4 55.17 55.63 56.36 55.7 55.9 57 19/03/2022 10:44:20 44.4 44.31 44.31 42.1 42.1 44.4 55.68 55.66 56.36 55.7 55.9 57 19/03/2022 10:44:21 41.74 43.89 44.31 42.1 42.1 44.4 55.36 55.49 56.36 55.7 55.9 57 19/03/2022 10:44:22 40.72 43.02 44.31 42.1 42.1 44.4 55.93 55.96 56.36 55.7 55.9 57 19/03/2022 10:44:23 43.13 43.06 44.31 42.1 42.1 44.4 55.2 55.7 56.27 55.7 55.9 57 19/03/2022 10:44:24 41.73 42.79 44.31 42 42.1 44.4 55.6 55.7 56.27 55.7 55.9 57 19/03/2022 10:44:25 41.43 42.63 44.31 42 42.1 44.4 55.34 55.67 56.27 55.7 55.9 57 19/03/2022 10:44:26 41.35 43.13 44.31 42 42.1 44.4 55.11 55.53 56.27 55.7 55.9 57 19/03/2022 10:44:27 43.81 43.5 44.31 42 42.1 44.4 55.69 55.76 56.27 55.7 55.9 57 19/03/2022 10:44:28 41.24 42.84 44.31 42 42.1 44.4 54.9 55.35 56.27 55.7 55.9 57 19/03/2022 10:44:29 43.31 43.13 44.31 42 42.1 44.4 55.46 55.44 56.27 55.7 55.9 57 19/03/2022 10:44:30 42.28 43.02 44.31 42 42.1 44.4 55.33 55.7 56.27 55.7 55.9 57 19/03/2022 10:44:31 41.17 43.11 44.31 42 42.1 44.4 56.01 55.82 56.27 55.7 55.9 57 19/03/2022 10:44:32 42.8 42.77 44.31 42 42.1 44.4 55.87 55.89 56.27 55.7 55.9 57 19/03/2022 10:44:33 41.06 42.72 44.31 42 42.1 44.4 55.97 56.18 56.27 55.7 55.9 57 19/03/2022 10:44:34 42.25 42.56 44.31 42 42.1 44.4 55.59 56.01 56.27 55.7 55.9 57 19/03/2022 10:44:35 43.63 43.45 44.31 42 42.1 44.4 55.62 55.89 56.27 55.7 55.9 57 19/03/2022 10:44:36 43.4 43.63 44.31 42 42.1 44.4 55.84 56 56.27 55.7 55.9 57 19/03/2022 10:44:37 41.81 43.2 44.31 42.1 42.1 44.4 55.03 55.7 56.27 55.7 55.9 57 19/03/2022 10:44:38 41.67 42.72 44.31 42 42.1 44.4 55.55 55.68 56.27 55.7 55.9 57 19/03/2022 10:44:39 39.86 42.26 44.31 42 42.1 44.4 54.95 55.57 56.27 55.7 55.9 57 19/03/2022 10:44:40 43.55 42.86 44.31 42 42.1 44.4 56.37 56.06 56.18 55.7 55.9 57 19/03/2022 10:44:41 42.77 43.44 44.31 42.1 42.1 44.4 55.28 56 56.18 55.7 55.9 57 19/03/2022 10:44:42 42.33 43.16 44.31 42.1 42.1 44.4 55.26 55.57 56.18 55.7 55.9 57 19/03/2022 10:44:43 40.54 42.65 44.31 42 42.1 44.4 55.58 55.62 56.18 55.7 55.9 57 19/03/2022 10:44:44 42.72 42.67 44.31 42 42.1 44.4 55.49 55.62 56.18 55.7 55.9 57 19/03/2022 10:44:45 42.02 42.87 44.31 42.1 42.1 44.4 55.71 55.79 56.18 55.7 55.9 57 19/03/2022 10:44:46 38.3 42.82 44.31 42 42.1 44.4 55.83 55.98 56.18 55.7 55.9 57 19/03/2022 10:44:47 44.06 43.31 44.31 42 42.1 44.4 55.55 55.8 56.18 55.7 55.9 57 19/03/2022 10:44:48 42.66 43.6 44.31 42 42.1 44.4 55.2 55.66 56.18 55.7 55.9 57 19/03/2022 10:44:49 41.93 42.89 44.31 42 42.1 44.4 55.72 55.74 56.18 55.7 55.9 57 19/03/2022 10:44:50 39.9 42.86 43.89 42 42.1 44.4 55.48 55.72 56.18 55.7 55.9 57 19/03/2022 10:44:51 43.43 42.72 43.63 42 42.1 44.4 55.96 56.1 56.18 55.7 55.9 57 19/03/2022 10:44:52 41.66 42.98 43.63 42 42.1 44.4 55.87 55.94 56.18 55.7 55.9 57 19/03/2022 10:44:53 42.4 42.58 43.63 42 42.1 44.4 55.54 56.03 56.18 55.7 55.9 57 19/03/2022 10:44:54 41.21 42.38 43.63 42 42.1 44.4 56.47 56.41 56.41 55.7 55.9 57 19/03/2022 10:44:55 42.41 42.41 43.63 42 42.1 44.4 55.57 56.29 56.41 55.7 55.9 57 19/03/2022 10:44:56 40.89 42.33 43.63 42 42.1 44.4 55.93 56.05 56.41 55.7 55.9 57 19/03/2022 10:44:57 35.63 41.47 43.63 42 42.1 44.4 55.94 56.18 56.41 55.7 55.9 57 19/03/2022 10:44:58 44.1 42.78 43.63 42 42.1 44.4 55.31 56.04 56.41 55.7 55.9 57 19/03/2022 10:44:59 42.88 43.34 43.63 42 42.1 44.4 55.32 55.64 56.41 55.7 55.9 57 19/03/2022 10:45:00 42.74 43.18 43.63 42 42.1 44.4 55.4 55.64 56.41 55.7 55.9 57 19/03/2022 10:45:01 42.87 43.26 43.63 42 42.1 44.4 55.57 55.76 56.41 55.7 55.9 57 19/03/2022 10:45:02 43.52 43.68 43.68 42 42.1 44.4 55.94 55.8 56.41 55.7 55.9 57 19/03/2022 10:45:03 43.4 44.01 44.01 42 42.1 44.4 55.19 55.82 56.41 55.7 55.9 57 19/03/2022 10:45:04 41.33 43.67 44.01 42 42.1 44.4 55.85 55.81 56.41 55.7 55.9 57 19/03/2022 10:45:05 42.98 42.83 44.01 42 42.1 44.4 55.83 55.95 56.41 55.7 55.9 57 19/03/2022 10:45:06 42.17 42.92 44.01 42 42.1 44.4 55.67 55.93 56.41 55.7 55.9 57 19/03/2022 10:45:07 43.34 43.22 44.01 42 42.1 44.4 56.31 56.15 56.41 55.7 55.9 57 19/03/2022 10:45:08 42.76 43.48 44.01 42 42.1 44.4 56.21 56.31 56.41 55.7 55.9 57 19/03/2022 10:45:09 41.46 43.37 44.01 42.1 42.1 44.4 55.13 56.27 56.41 55.7 55.9 57 19/03/2022 10:45:10 42.23 42.62 44.01 42.1 42.1 44.4 55.25 55.65 56.41 55.7 55.9 57 19/03/2022 10:45:11 42.05 42.68 44.01 42.1 42.1 44.4 56.06 56.04 56.41 55.7 55.9 57 19/03/2022 10:45:12 41.01 42.71 44.01 42.1 42.1 44.4 55.44 56 56.41 55.7 55.9 57 19/03/2022 10:45:13 42.52 42.51 44.01 42 42.1 44.4 55.47 55.7 56.41 55.7 55.9 57 19/03/2022 10:45:14 42.3 42.42 44.01 42.1 42.1 44.4 55.82 55.8 56.41 55.7 55.9 57 19/03/2022 10:45:15 42.66 42.91 44.01 42.1 42.1 44.4 55.92 55.89 56.41 55.7 55.9 57 19/03/2022 10:45:16 42.81 43.13 44.01 42.1 42.1 44.4 55.97 56.05 56.41 55.7 55.9 57 19/03/2022 10:45:17 40.91 42.6 44.01 42.1 42.1 44.4 55.38 55.97 56.41 55.7 55.9 57 19/03/2022 10:45:18 43.33 42.84 44.01 42.1 42.1 44.4 56.05 56.09 56.41 55.7 55.9 57 19/03/2022 10:45:19 42.63 43.24 44.01 42.1 42.1 44.4 55.61 56.13 56.41 55.7 55.9 57 19/03/2022 10:45:20 42.26 42.82 44.01 42.1 42.1 44.4 57.2 56.86 56.86 55.7 55.9 57 19/03/2022 10:45:21 39.67 42.93 44.01 42 42.1 44.4 57.22 57.22 57.22 55.7 55.9 57 19/03/2022 10:45:22 43.27 42.63 44.01 42.1 42.1 44.4 56.83 57.19 57.22 55.7 55.9 57 19/03/2022 10:45:23 42.07 43.09 44.01 42.1 42.1 44.4 55.86 56.96 57.22 55.7 55.9 57 19/03/2022 10:45:24 42.82 42.86 44.01 42 42.1 44.4 55.93 56.29 57.22 55.7 55.9 57 19/03/2022 10:45:25 39.51 42.63 44.01 42 42.1 44.4 55.68 56.24 57.22 55.7 55.9 57 19/03/2022 10:45:26 41.34 41.75 44.01 42 42.1 44.4 55.8 56.19 57.22 55.7 55.9 57 19/03/2022 10:45:27 41.47 41.83 44.01 42 42.1 44.4 55.97 55.94 57.22 55.7 55.9 57 19/03/2022 10:45:28 39.07 42.5 44.01 42 42.1 44.4 55.96 56.11 57.22 55.7 55.9 57 19/03/2022 10:45:29 43.69 42.68 44.01 42 42.1 44.4 55.56 56.17 57.22 55.7 55.9 57 19/03/2022 10:45:30 42.56 42.89 44.01 42 42.1 44.4 55.56 55.77 57.22 55.7 55.9 57 19/03/2022 10:45:31 40.79 42.85 44.01 42 42.1 44.4 57.07 56.79 57.22 55.7 55.9 57 19/03/2022 10:45:32 42.61 42.55 44.01 42 42.1 44.4 55.83 56.5 57.22 55.7 55.9 57 19/03/2022 10:45:33 42.89 43.07 43.67 42 42.1 44.4 55.44 56.18 57.22 55.7 55.9 57 19/03/2022 10:45:34 43.21 43.23 43.48 42.1 42.1 44.4 55.59 55.86 57.22 55.7 55.9 57 19/03/2022 10:45:35 39.55 43.25 43.48 42 42.1 44.4 55.7 55.92 57.22 55.7 55.9 57 19/03/2022 10:45:36 41.2 42.21 43.48 42 42.1 44.4 55.81 55.88 57.22 55.7 55.9 57 19/03/2022 10:45:37 40.75 41.4 43.48 42 42.1 44.4 55.66 55.85 57.22 55.7 55.9 57 19/03/2022 10:45:38 39.45 41.9 43.37 42 42.1 44.4 55.36 55.93 57.22 55.7 55.9 57 19/03/2022 10:45:39 43.22 42.83 43.25 42 42.1 44.4 55.54 55.86 57.22 55.7 55.9 57 19/03/2022 10:45:40 41.9 42.69 43.25 42 42.1 44.4 56.52 56.25 57.22 55.7 55.9 57 19/03/2022 10:45:41 43.23 43.07 43.25 42 42.1 44.4 55.09 56.24 57.22 55.7 55.9 57 19/03/2022 10:45:42 39.13 42.65 43.25 42 42.1 44.4 55.22 55.65 57.22 55.7 55.9 57 19/03/2022 10:45:43 42.99 42.56 43.25 42.1 42.1 44.4 55.56 55.66 57.22 55.7 55.9 57 19/03/2022 10:45:44 42.13 42.98 43.25 42.1 42.1 44.4 56.17 56.02 57.22 55.7 55.9 57 19/03/2022 10:45:45 42.53 42.86 43.25 42.1 42.1 44.4 56.23 56.2 57.22 55.7 55.9 57 19/03/2022 10:45:46 42.93 43.13 43.25 42.1 42.1 44.4 56 56.21 57.22 55.7 55.9 57 19/03/2022 10:45:47 42.5 43.26 43.26 42.1 42.1 44.4 56.05 56.47 57.22 55.7 55.9 57 19/03/2022 10:45:48 42.65 43.2 43.26 42.1 42.1 44.4 56.17 56.35 57.22 55.7 55.9 57 19/03/2022 10:45:49 41.38 42.61 43.26 42.1 42.1 44.4 56.32 56.44 57.22 55.7 55.9 57 19/03/2022 10:45:50 42.84 42.91 43.26 42.1 42.1 44.4 55.95 56.23 57.22 55.7 55.9 57 19/03/2022 10:45:51 41.35 42.88 43.26 42.1 42.1 44.4 56.45 56.4 57.19 55.7 55.9 57 19/03/2022 10:45:52 43.57 43.04 43.26 42.1 42.1 44.4 56.41 56.6 56.96 55.7 55.9 57 19/03/2022 10:45:53 43.6 43.76 43.76 42.1 42.1 44.4 55.9 56.57 56.79 55.7 55.9 57 19/03/2022 10:45:54 37.61 43.38 43.76 42.1 42.1 44.4 55.73 56.36 56.79 55.7 55.9 57 19/03/2022 10:45:55 40.91 41.67 43.76 42.1 42.1 44.4 55.24 55.77 56.79 55.7 55.9 57 19/03/2022 10:45:56 43.08 42.94 43.76 42.1 42.1 44.4 55.17 55.46 56.79 55.7 55.9 57 19/03/2022 10:45:57 41.3 42.8 43.76 42.1 42.1 44.4 55.85 55.73 56.79 55.7 55.9 57 19/03/2022 10:45:58 42.09 42.26 43.76 42.1 42.1 44.4 55.28 55.74 56.79 55.7 55.9 57 19/03/2022 10:45:59 41.01 42.38 43.76 42.1 42.1 44.4 55.98 56.11 56.79 55.7 55.9 57 19/03/2022 10:46:00 41.75 42.18 43.76 42.1 42.1 44.4 55.84 55.95 56.79 55.7 55.9 57 19/03/2022 10:46:01 42.37 42.33 43.76 42.1 42.1 44.4 55.25 55.9 56.6 55.7 55.9 57 19/03/2022 10:46:02 42.4 43 43.76 42.1 42.1 44.4 55.41 55.76 56.6 55.7 55.9 57 19/03/2022 10:46:03 40.63 43.13 43.76 42.1 42.1 44.4 55.5 55.48 56.6 55.7 55.9 57 19/03/2022 10:46:04 41.06 41.62 43.76 42.1 42.1 44.4 55.98 55.83 56.6 55.7 55.9 57 19/03/2022 10:46:05 39.43 41.36 43.76 42 42.1 44.4 55.63 55.79 56.6 55.7 55.9 57 19/03/2022 10:46:06 42 42.07 43.76 42 42.1 44.4 56.27 56.38 56.6 55.7 55.9 57 19/03/2022 10:46:07 41.63 42.18 43.76 42 42.1 44.4 55.61 56.13 56.6 55.7 55.9 57 19/03/2022 10:46:08 42.7 42.62 43.76 42.1 42.1 44.4 55.78 55.98 56.6 55.7 55.9 57 19/03/2022 10:46:09 41.51 42.52 43.76 42 42.1 44.4 55.39 55.8 56.6 55.7 55.9 57 19/03/2022 10:46:10 41.84 42.34 43.76 42 42.1 44.4 55.26 55.84 56.6 55.7 55.9 57 19/03/2022 10:46:11 40.25 42.32 43.76 42 42.1 44.4 55.73 55.64 56.6 55.7 55.9 57 19/03/2022 10:46:12 43.56 42.92 43.76 42 42.1 44.4 56.15 56.25 56.6 55.7 55.9 57 19/03/2022 10:46:13 40.67 42.92 43.76 42 42.1 44.4 55.93 56.09 56.6 55.7 55.9 57 19/03/2022 10:46:14 41.68 42.3 43.76 42 42.1 44.4 55.46 56.04 56.6 55.7 55.9 57 19/03/2022 10:46:15 40.87 42.65 43.76 42 42.1 44.4 55.76 56.07 56.6 55.7 55.9 57 19/03/2022 10:46:16 41.49 41.81 43.76 42 42.1 44.4 56.29 56.21 56.6 55.7 55.9 57 19/03/2022 10:46:17 41.82 42.49 43.76 42 42.1 44.4 56 56.35 56.6 55.7 55.9 57 19/03/2022 10:46:18 41.86 42.85 43.76 42 42.1 44.4 55.97 56.12 56.6 55.7 55.9 57 19/03/2022 10:46:19 42.65 42.46 43.76 42 42.1 44.4 55.42 56 56.6 55.7 55.9 57 19/03/2022 10:46:20 42.8 42.89 43.76 42 42.1 44.4 55.88 55.91 56.6 55.7 55.9 57 19/03/2022 10:46:21 42.69 43.22 43.76 42 42.1 44.4 56 56.18 56.6 55.7 55.9 57 19/03/2022 10:46:22 42.92 43.6 43.76 42 42.1 44.4 55.77 56.3 56.57 55.7 55.9 57 19/03/2022 10:46:23 40.37 43.08 43.6 42 42.1 44.4 56.6 56.38 56.38 55.7 55.9 57 19/03/2022 10:46:24 42.48 42.71 43.6 42 42.1 44.4 55.69 56.36 56.38 55.7 55.9 57 19/03/2022 10:46:25 42.76 42.82 43.6 42 42.1 44.4 55.74 56.07 56.38 55.7 55.9 57 19/03/2022 10:46:26 43.09 43.22 43.6 42 42.1 44.4 55.9 55.98 56.38 55.7 55.9 57 19/03/2022 10:46:27 41.9 43.23 43.6 42 42.1 44.4 56.04 56.13 56.38 55.7 55.9 57 19/03/2022 10:46:28 38.49 42.32 43.6 42 42.1 44.4 55.8 56.04 56.38 55.7 55.9 57 19/03/2022 10:46:29 41.91 42.03 43.6 42 42.1 44.4 55.64 56.11 56.38 55.7 55.9 57 19/03/2022 10:46:30 43.89 43.65 43.65 42 42.1 44.4 56.11 56.14 56.38 55.7 55.9 57 19/03/2022 10:46:31 41.38 43.3 43.65 42 42.1 44.4 56.1 56.39 56.39 55.7 55.9 57 19/03/2022 10:46:32 44.05 43.72 43.72 42 42.1 44.4 55.3 55.98 56.39 55.7 55.9 57 19/03/2022 10:46:33 42.51 43.53 43.72 42 42.1 44.4 55.93 55.96 56.39 55.7 55.9 57 19/03/2022 10:46:34 42 43.48 43.72 42 42.1 44.4 55.3 55.87 56.39 55.7 55.9 57 19/03/2022 10:46:35 43.37 43.38 43.72 42 42.1 44.4 55.5 55.6 56.39 55.7 55.9 57 19/03/2022 10:46:36 42.27 43.42 43.72 42.1 42.1 44.4 56.09 56.12 56.39 55.7 55.9 57 19/03/2022 10:46:37 41.34 42.54 43.72 42 42.1 44.4 55.73 55.94 56.39 55.7 55.9 57 19/03/2022 10:46:38 40.54 42.12 43.72 42 42.1 44.4 55.06 55.9 56.39 55.7 55.9 57 19/03/2022 10:46:39 41.93 42.33 43.72 42 42.1 44.4 55.84 55.66 56.39 55.7 55.9 57 19/03/2022 10:46:40 42.85 43.02 43.72 42 42.1 44.4 55.85 55.88 56.39 55.7 55.9 57 19/03/2022 10:46:41 41.22 43.06 43.72 42.1 42.1 44.4 55.48 55.77 56.39 55.7 55.9 57 19/03/2022 10:46:42 42.09 42.64 43.72 42 42.1 44.4 56.22 56.19 56.39 55.7 55.9 57 19/03/2022 10:46:43 40.53 41.98 43.72 42.1 42.1 44.4 55.57 56.2 56.39 55.7 55.9 57 19/03/2022 10:46:44 42.4 42.66 43.72 42.1 42.1 44.4 55.74 55.81 56.39 55.7 55.9 57 19/03/2022 10:46:45 42.8 43.23 43.72 42.1 42.1 44.4 55.46 55.73 56.39 55.7 55.9 57 19/03/2022 10:46:46 42.46 42.99 43.72 42.1 42.1 44.4 55.88 55.98 56.39 55.7 55.9 57 19/03/2022 10:46:47 42.87 43.15 43.72 42.1 42.1 44.4 55.8 55.96 56.39 55.7 55.9 57 19/03/2022 10:46:48 42.07 43.02 43.72 42.1 42.1 44.4 55.98 56 56.39 55.7 55.9 57 19/03/2022 10:46:49 43.31 43.25 43.72 42.1 42.1 44.4 55.08 55.9 56.39 55.7 55.9 57 19/03/2022 10:46:50 43.37 43.89 43.89 42.1 42.1 44.4 54.96 55.36 56.39 55.7 55.9 57 19/03/2022 10:46:51 41.55 43.7 43.89 42.1 42.1 44.4 55.83 55.64 56.39 55.7 55.9 57 19/03/2022 10:46:52 42.49 42.7 43.89 42.1 42.1 44.4 55.95 55.95 56.39 55.7 55.9 57 19/03/2022 10:46:53 43.44 43.54 43.89 42.1 42.1 44.4 55.53 55.86 56.39 55.7 55.9 57 19/03/2022 10:46:54 41.77 43.38 43.89 42.1 42.1 44.4 55.49 55.9 56.39 55.7 55.9 57 19/03/2022 10:46:55 41.86 42.39 43.89 42.1 42.1 44.4 56.09 56.03 56.39 55.7 55.9 57 19/03/2022 10:46:56 42.19 42.44 43.89 42.1 42.1 44.4 56.25 56.43 56.43 55.7 55.9 57 19/03/2022 10:46:57 43.14 43.03 43.89 42.1 42.1 44.4 56.03 56.16 56.43 55.7 55.9 57 19/03/2022 10:46:58 43.95 44.29 44.29 42.1 42.1 44.4 55.7 56.09 56.43 55.7 55.9 57 19/03/2022 10:46:59 41.47 44.05 44.29 42.1 42.1 44.4 55.46 56.04 56.43 55.7 55.9 57 19/03/2022 10:47:00 43.2 43.39 44.29 42.1 42.1 44.4 55.76 55.76 56.43 55.7 55.9 57 19/03/2022 10:47:01 40.56 42.69 44.29 42.1 42.1 44.4 55.89 56 56.43 55.7 55.9 57 19/03/2022 10:47:02 41.71 42.6 44.29 42.1 42.1 44.4 55.53 55.96 56.43 55.7 55.9 57 19/03/2022 10:47:03 42.73 42.77 44.29 42.1 42.1 44.4 56.05 55.97 56.43 55.7 55.9 57 19/03/2022 10:47:04 41.95 43.38 44.29 42.1 42.1 44.4 55.12 55.98 56.43 55.7 55.9 57 19/03/2022 10:47:05 41.34 42.64 44.29 42.1 42.1 44.4 55.46 55.63 56.43 55.7 55.9 57 19/03/2022 10:47:06 41.81 42.17 44.29 42.1 42.1 44.4 55.81 55.84 56.43 55.7 55.9 57 19/03/2022 10:47:07 43.36 43.23 44.29 42.1 42.1 44.4 55.53 55.88 56.43 55.7 55.9 57 19/03/2022 10:47:08 42.43 43.47 44.29 42.1 42.1 44.4 55.72 55.84 56.43 55.7 55.9 57 19/03/2022 10:47:09 41.75 42.98 44.29 42.1 42.1 44.4 55.86 55.89 56.43 55.7 55.9 57 19/03/2022 10:47:10 41.46 42.58 44.29 42.1 42.1 44.4 55.54 56.17 56.43 55.7 55.9 57 19/03/2022 10:47:11 43.02 42.82 44.29 42.1 42.1 44.4 56.31 56.25 56.43 55.7 55.9 57 19/03/2022 10:47:12 42.17 43.5 44.29 42.1 42.1 44.4 56.12 56.15 56.43 55.7 55.9 57 19/03/2022 10:47:13 41.27 42.86 44.29 42.1 42.1 44.4 56.22 56.4 56.43 55.7 55.9 57 19/03/2022 10:47:14 40.8 41.79 44.29 42.1 42.1 44.4 56.51 56.44 56.44 55.7 55.9 57 19/03/2022 10:47:15 42.25 42.2 44.29 42.1 42.1 44.4 55.43 56.44 56.44 55.7 55.9 57 19/03/2022 10:47:16 44.13 43.59 44.29 42.1 42.1 44.4 55.7 55.9 56.44 55.7 55.9 57 19/03/2022 10:47:17 39.38 43.48 44.29 42.1 42.1 44.4 55.59 55.94 56.44 55.7 55.9 57 19/03/2022 10:47:18 43.63 43.53 44.29 42.1 42.1 44.4 55.43 55.9 56.44 55.7 55.9 57 19/03/2022 10:47:19 41.49 43.12 44.29 42.1 42.1 44.4 55.56 55.66 56.44 55.7 55.9 57 19/03/2022 10:47:20 41.83 42.68 44.29 42.1 42.1 44.4 55.8 55.76 56.44 55.7 55.9 57 19/03/2022 10:47:21 35.85 41.99 44.29 42.1 42.1 44.4 55.49 55.88 56.44 55.7 55.9 57 19/03/2022 10:47:22 41.22 40.6 44.29 42.1 42.1 44.4 56.03 55.95 56.44 55.7 55.9 57 19/03/2022 10:47:23 43.36 42.55 44.29 42.1 42.1 44.4 55.21 56.13 56.44 55.7 55.9 57 19/03/2022 10:47:24 43.39 43.33 44.29 42.1 42.1 44.4 55.81 55.86 56.44 55.7 55.9 57 19/03/2022 10:47:25 41.26 43.34 44.29 42.1 42.1 44.4 55.43 55.83 56.44 55.7 55.9 57 19/03/2022 10:47:26 42.35 42.84 44.29 42.1 42.1 44.4 55.65 55.76 56.44 55.7 55.9 57 19/03/2022 10:47:27 39.85 42.52 44.29 42.1 42.1 44.4 55.92 56.03 56.44 55.7 55.9 57 19/03/2022 10:47:28 42.41 42.35 44.05 42.1 42.1 44.4 55.65 55.94 56.44 55.7 55.9 57 19/03/2022 10:47:29 40.42 42.25 43.59 42.1 42.1 44.4 56 56.06 56.44 55.7 55.9 57 19/03/2022 10:47:30 42 42.3 43.59 42.1 42.1 44.4 56.19 56.29 56.44 55.7 55.9 57 19/03/2022 10:47:31 42.47 42.37 43.59 42.1 42.1 44.4 55.54 56.22 56.44 55.7 55.9 57 19/03/2022 10:47:32 41.88 42.83 43.59 42.1 42.1 44.4 56.2 56.19 56.44 55.8 55.9 57 19/03/2022 10:47:33 42.45 42.66 43.59 42.1 42.1 44.4 56.19 56.39 56.44 55.8 55.9 57 19/03/2022 10:47:34 42.2 43.33 43.59 42.1 42.1 44.4 55.32 56.11 56.44 55.8 55.9 57 19/03/2022 10:47:35 42.52 42.78 43.59 42.1 42.1 44.4 56.36 56.16 56.44 55.8 55.9 57 19/03/2022 10:47:36 42.41 42.9 43.59 42.1 42.1 44.4 55.1 56.18 56.44 55.8 55.9 57 19/03/2022 10:47:37 42.03 43.2 43.59 42.1 42.1 44.4 55.85 56.04 56.44 55.8 55.9 57 19/03/2022 10:47:38 40.67 41.86 43.59 42.1 42.1 44.4 55.29 55.71 56.44 55.7 55.9 57 19/03/2022 10:47:39 42.87 42.7 43.59 42.1 42.1 44.4 56.07 56.05 56.44 55.8 55.9 57 19/03/2022 10:47:40 41.1 42.45 43.59 42.1 42.1 44.4 56.23 56.23 56.44 55.8 55.9 57 19/03/2022 10:47:41 42.83 42.78 43.59 42.1 42.1 44.4 55.33 56.34 56.44 55.7 55.9 57 19/03/2022 10:47:42 40.84 42.28 43.59 42.1 42.1 44.4 55.54 55.7 56.44 55.8 55.9 57 19/03/2022 10:47:43 42.2 42.54 43.59 42.1 42.1 44.4 55.27 55.59 56.44 55.8 55.9 57 19/03/2022 10:47:44 43 43.21 43.59 42.1 42.1 44.4 55.82 55.84 56.44 55.8 55.9 57 19/03/2022 10:47:45 40.34 42.78 43.59 42.1 42.1 44.4 56.39 56.33 56.39 55.8 55.9 57 19/03/2022 10:47:46 39.67 41.88 43.53 42.1 42.1 44.4 55.71 56.31 56.39 55.8 55.9 57 19/03/2022 10:47:47 41.32 41.67 43.53 42.1 42.1 44.4 55.51 55.88 56.39 55.8 55.9 57 19/03/2022 10:47:48 41.77 42.16 43.34 42.1 42.1 44.4 56.65 56.46 56.46 55.8 55.9 57 19/03/2022 10:47:49 42.94 42.68 43.34 42.1 42.1 44.4 55.6 56.35 56.46 55.8 55.9 57 19/03/2022 10:47:50 42.1 42.99 43.34 42.1 42.1 44.4 55.47 56.02 56.46 55.8 55.9 57 19/03/2022 10:47:51 41.25 42.94 43.34 42.1 42.1 44.4 56.32 56.17 56.46 55.8 55.9 57 19/03/2022 10:47:52 42.88 42.86 43.34 42.1 42.1 44.4 54.87 56.05 56.46 55.8 55.9 57 19/03/2022 10:47:53 39.45 42.66 43.34 42.1 42.1 44.4 55.81 55.84 56.46 55.8 55.9 57 19/03/2022 10:47:54 39.67 41.08 43.34 42.1 42.1 44.4 55.3 55.83 56.46 55.7 55.9 57 19/03/2022 10:47:55 36.33 40.5 43.33 42.1 42.1 44.4 55.45 55.75 56.46 55.8 55.9 57 19/03/2022 10:47:56 42.03 41.48 43.33 42.1 42.1 44.4 55.79 55.85 56.46 55.8 55.9 57 19/03/2022 10:47:57 41.89 42.22 43.33 42.1 42.1 44.4 55.54 56.01 56.46 55.7 55.9 57 19/03/2022 10:47:58 41.14 41.77 43.33 42.1 42.1 44.4 55.33 55.62 56.46 55.7 55.9 57 19/03/2022 10:47:59 41.29 42.35 43.33 42.1 42.1 44.4 55.49 55.91 56.46 55.7 55.9 57 19/03/2022 10:48:00 42.62 42.42 43.33 42.1 42.1 44.4 56.1 56.03 56.46 55.7 55.9 57 19/03/2022 10:48:01 42.79 43.31 43.33 42.1 42.1 44.4 56 56.16 56.46 55.7 55.9 57 19/03/2022 10:48:02 41.9 42.73 43.33 42.1 42.1 44.4 55.79 56.21 56.46 55.7 55.9 57 19/03/2022 10:48:03 41.34 42.56 43.33 42.1 42.1 44.4 55.92 56.12 56.46 55.7 55.9 57 19/03/2022 10:48:04 42.21 42.47 43.31 42.1 42.1 44.4 55.45 55.87 56.46 55.7 55.9 57 19/03/2022 10:48:05 42 42.58 43.31 42.1 42.1 44.4 55.23 55.84 56.46 55.7 55.9 57 19/03/2022 10:48:06 41.59 42.71 43.31 42.1 42.1 44.4 55.8 55.68 56.46 55.7 55.9 57 19/03/2022 10:48:07 42.2 42.47 43.31 42.1 42.1 44.4 55.67 55.8 56.46 55.7 55.9 57 19/03/2022 10:48:08 42.36 42.35 43.31 42.1 42.1 44.4 55.36 55.75 56.46 55.7 55.9 57 19/03/2022 10:48:09 40.92 43.22 43.31 42.1 42.1 44.4 56.14 56.05 56.46 55.7 55.9 57 19/03/2022 10:48:10 42.96 42.72 43.31 42.1 42.1 44.4 55.47 56.05 56.46 55.7 55.9 57 19/03/2022 10:48:11 40.23 42.67 43.31 42.1 42.1 44.4 56.03 56.09 56.46 55.7 55.9 57 19/03/2022 10:48:12 41.16 42.61 43.31 42.1 42.1 44.4 55.26 55.95 56.46 55.7 55.9 57 19/03/2022 10:48:13 41.01 41.33 43.31 42.1 42.1 44.4 56.21 56.06 56.46 55.7 55.9 57 19/03/2022 10:48:14 43.02 42.79 43.31 42.1 42.1 44.4 55.51 56.01 56.46 55.7 55.9 57 19/03/2022 10:48:15 42.75 43.09 43.31 42.1 42.1 44.4 56.25 56.22 56.46 55.7 55.9 57 19/03/2022 10:48:16 42.01 43.16 43.31 42.1 42.1 44.4 55.76 56.28 56.46 55.7 55.9 57 19/03/2022 10:48:17 41.85 42.65 43.31 42.1 42.1 44.4 55.97 56 56.46 55.7 55.9 57 19/03/2022 10:48:18 37.99 42.18 43.31 42.1 42.1 44.4 56 56.24 56.35 55.7 55.9 57 19/03/2022 10:48:19 40.62 41.48 43.31 42 42.1 44.4 55.76 56.27 56.28 55.7 55.9 57 19/03/2022 10:48:20 42.34 41.99 43.31 42 42.1 44.4 55.96 56.07 56.28 55.7 55.9 57 19/03/2022 10:48:21 41.55 42.66 43.31 42 42.1 44.4 56.55 56.74 56.74 55.8 55.9 57 19/03/2022 10:48:22 40.62 41.89 43.31 42 42.1 44.4 55.67 56.19 56.74 55.8 55.9 57 19/03/2022 10:48:23 42.54 42.6 43.31 42.1 42.1 44.4 56.51 56.42 56.74 55.8 55.9 57 19/03/2022 10:48:24 42.06 42.52 43.31 42 42.1 44.4 55.77 56.25 56.74 55.8 55.9 57 19/03/2022 10:48:25 43.13 43.25 43.31 42 42.1 44.4 56.54 56.42 56.74 55.8 55.9 57 19/03/2022 10:48:26 40.34 42.77 43.31 42 42.1 44.4 55.2 56.33 56.74 55.8 55.9 57 19/03/2022 10:48:27 40.69 42.37 43.31 42 42.1 44.4 55.88 55.92 56.74 55.8 55.9 57 19/03/2022 10:48:28 41.13 41.4 43.31 42 42.1 44.4 55.72 55.95 56.74 55.8 55.9 57 19/03/2022 10:48:29 39.96 41.87 43.31 42 42.1 44.4 55.75 56.04 56.74 55.8 55.9 57 19/03/2022 10:48:30 42.53 42.29 43.31 42 42.1 44.4 55.27 55.71 56.74 55.8 55.9 57 19/03/2022 10:48:31 42.85 42.71 43.25 42 42.1 44.4 55.88 55.83 56.74 55.8 55.9 57 19/03/2022 10:48:32 41.1 42.93 43.25 42 42.1 44.4 55.77 55.92 56.74 55.8 55.9 57 19/03/2022 10:48:33 41.97 42.26 43.25 42 42.1 44.4 55.87 56.04 56.74 55.7 55.9 57 19/03/2022 10:48:34 41.34 42.02 43.25 42 42.1 44.4 55.97 56.18 56.74 55.8 55.9 57 19/03/2022 10:48:35 42.36 42.43 43.25 42 42.1 44.4 56.05 56.14 56.74 55.8 55.9 57 19/03/2022 10:48:36 41.1 42.64 43.25 42 42.1 44.4 56.11 56.4 56.74 55.8 55.9 57 19/03/2022 10:48:37 43.07 43.24 43.25 42 42.1 44.4 55.78 56.29 56.74 55.8 55.9 57 19/03/2022 10:48:38 38.4 42.52 43.25 42 42.1 44.4 55.04 55.84 56.74 55.8 55.9 57 19/03/2022 10:48:39 42.47 42.01 43.25 42 42.1 44.4 56.35 56.2 56.74 55.8 55.9 57 19/03/2022 10:48:40 40.57 41.94 43.25 42 42.1 44.4 56.01 56.22 56.74 55.8 55.9 57 19/03/2022 10:48:41 43.62 43.12 43.25 42.1 42.1 44.4 56.25 56.35 56.74 55.8 55.9 57 19/03/2022 10:48:42 41.91 43.13 43.25 42.1 42.1 44.4 55.26 56.14 56.74 55.8 55.9 57 19/03/2022 10:48:43 43.94 43.69 43.69 42.1 42.1 44.4 56.34 56.2 56.74 55.8 55.9 57 19/03/2022 10:48:44 39.15 43.52 43.69 42.1 42.1 44.4 55.5 56.1 56.74 55.8 55.9 57 19/03/2022 10:48:45 43.56 43.44 43.69 42.1 42.1 44.4 55.49 55.89 56.74 55.8 55.9 57 19/03/2022 10:48:46 42.39 42.89 43.69 42.1 42.1 44.4 55.1 55.56 56.74 55.8 55.9 57 19/03/2022 10:48:47 43.48 43.47 43.69 42.1 42.1 44.4 56.02 55.85 56.74 55.8 55.9 57 19/03/2022 10:48:48 41.42 43.72 43.72 42.1 42.1 44.4 56.01 56.07 56.74 55.8 55.9 57 19/03/2022 10:48:49 39.74 42.19 43.72 42.1 42.1 44.4 56.07 56.28 56.74 55.8 55.9 57 19/03/2022 10:48:50 41.33 41.74 43.72 42.1 42.1 44.4 55.86 56.29 56.74 55.8 55.9 57 19/03/2022 10:48:51 40.99 41.4 43.72 42.1 42.1 44.4 55.63 55.99 56.42 55.8 55.9 57 19/03/2022 10:48:52 42.33 42.36 43.72 42.1 42.1 44.4 55.27 55.67 56.42 55.8 55.9 57 19/03/2022 10:48:53 43.18 43.17 43.72 42.1 42.1 44.4 55.47 55.78 56.42 55.8 55.9 57 19/03/2022 10:48:54 41.34 43.47 43.72 42.1 42.1 44.4 56.02 55.91 56.42 55.8 55.9 57 19/03/2022 10:48:55 43.33 43.53 43.72 42.1 42.1 44.4 56.15 56.12 56.4 55.8 55.9 57 19/03/2022 10:48:56 41.56 43.2 43.72 42.1 42.1 44.4 55.29 56.13 56.4 55.8 55.9 57 19/03/2022 10:48:57 41.46 42.19 43.72 42.1 42.1 44.4 55.68 55.78 56.4 55.8 55.9 57 19/03/2022 10:48:58 42.54 42.62 43.72 42.1 42.1 44.4 55.54 55.84 56.4 55.8 55.9 57 19/03/2022 10:48:59 42.56 43.21 43.72 42.1 42.1 44.4 55.7 55.87 56.4 55.8 55.9 57 19/03/2022 10:49:00 40.28 42.66 43.72 42.1 42.1 44.4 56.65 56.39 56.4 55.8 55.9 57 19/03/2022 10:49:01 42.77 42.39 43.72 42 42.1 44.4 55.51 56.39 56.4 55.8 55.9 57 19/03/2022 10:49:02 41.58 42.96 43.72 42 42.1 44.4 56.02 56.42 56.42 55.8 55.9 57 19/03/2022 10:49:03 43.78 43.42 43.72 42 42.1 44.4 55.82 56.03 56.42 55.8 55.9 57 19/03/2022 10:49:04 42.08 43.52 43.72 42.1 42.1 44.4 55.43 55.96 56.42 55.8 55.9 57 19/03/2022 10:49:05 42.95 43.27 43.72 42.1 42.1 44.4 56.01 55.88 56.42 55.8 55.9 57 19/03/2022 10:49:06 42.94 43.8 43.8 42.1 42.1 44.4 55.65 56.03 56.42 55.8 55.9 57 19/03/2022 10:49:07 43.1 43.5 43.8 42.1 42.1 44.4 55.36 55.93 56.42 55.8 55.9 57 19/03/2022 10:49:08 41.81 43.49 43.8 42.1 42.1 44.4 55.57 55.76 56.42 55.8 55.9 57 19/03/2022 10:49:09 42.29 42.85 43.8 42.1 42.1 44.4 55.3 55.61 56.42 55.8 55.9 57 19/03/2022 10:49:10 42.35 43.16 43.8 42.1 42.1 44.4 55.85 55.89 56.42 55.8 55.9 57 19/03/2022 10:49:11 43.11 43.18 43.8 42.1 42.1 44.4 55.28 55.68 56.42 55.8 55.9 57 19/03/2022 10:49:12 40 43.02 43.8 42.1 42.1 44.4 55.94 55.88 56.42 55.8 55.9 57 19/03/2022 10:49:13 42.08 42.1 43.8 42.1 42.1 44.4 55.96 56.03 56.42 55.8 55.9 57 19/03/2022 10:49:14 42.95 43.08 43.8 42.1 42.1 44.4 56.26 56.4 56.42 55.8 55.9 57 19/03/2022 10:49:15 40.67 42.88 43.8 42.1 42.1 44.4 55.87 56.43 56.43 55.8 55.9 57 19/03/2022 10:49:16 43.35 43.38 43.8 42.1 42.1 44.4 55.92 56.06 56.43 55.8 55.9 57 19/03/2022 10:49:17 41.8 42.61 43.8 42.1 42.1 44.4 55.67 55.88 56.43 55.8 55.9 57 19/03/2022 10:49:18 43.16 43.24 43.8 42.1 42.1 44.4 55.21 55.9 56.43 55.8 55.9 57 19/03/2022 10:49:19 43.03 44.12 44.12 42.1 42.1 44.4 55.65 55.73 56.43 55.8 55.9 57 19/03/2022 10:49:20 40.94 42.57 44.12 42.1 42.1 44.4 55.85 55.91 56.43 55.8 55.9 57 19/03/2022 10:49:21 42.1 42.54 44.12 42.1 42.1 44.4 56.03 56.08 56.43 55.8 55.9 57 19/03/2022 10:49:22 41.43 42.32 44.12 42.1 42.1 44.4 55.75 56.21 56.43 55.8 55.9 57 19/03/2022 10:49:23 41.91 42.42 44.12 42.1 42.1 44.4 55.7 55.99 56.43 55.8 55.9 57 19/03/2022 10:49:24 41.34 42.3 44.12 42.1 42.1 44.4 55.38 55.83 56.43 55.8 55.9 57 19/03/2022 10:49:25 42.06 42.28 44.12 42.1 42.1 44.4 56.25 56.03 56.43 55.8 55.9 57 19/03/2022 10:49:26 42.87 42.9 44.12 42.1 42.1 44.4 55.43 55.98 56.43 55.8 55.9 57 19/03/2022 10:49:27 39.01 42.59 44.12 42.1 42.1 44.4 55.65 55.86 56.43 55.8 55.9 57 19/03/2022 10:49:28 42.43 42.43 44.12 42.1 42.1 44.4 55.87 55.93 56.43 55.8 55.9 57 19/03/2022 10:49:29 42.89 43 44.12 42.1 42.1 44.4 56.08 56.14 56.43 55.8 55.8 57 19/03/2022 10:49:30 39.35 43.03 44.12 42 42.1 44.4 55.66 56.1 56.43 55.8 55.8 57 19/03/2022 10:49:31 41.84 42.48 44.12 42.1 42.1 44.4 55.74 56.04 56.43 55.8 55.8 57 19/03/2022 10:49:32 41.89 42.43 44.12 42 42.1 44.4 55.94 56.01 56.43 55.8 55.8 57 19/03/2022 10:49:33 42.37 43.11 44.12 42.1 42.1 44.4 55.67 56.03 56.43 55.8 55.8 57 19/03/2022 10:49:34 39.93 42.1 44.12 42 42.1 44.4 55.76 56.08 56.43 55.8 55.8 57 19/03/2022 10:49:35 42.34 42.34 44.12 42 42.1 44.4 56 56.03 56.43 55.8 55.8 57 19/03/2022 10:49:36 43.78 43.29 44.12 42 42.1 44.4 55.31 55.94 56.43 55.8 55.8 57 19/03/2022 10:49:37 42.01 43.86 44.12 42 42.1 44.4 56.36 56.07 56.43 55.8 55.8 57 19/03/2022 10:49:38 41.37 42.76 44.12 42 42.1 44.4 55.86 56.13 56.43 55.8 55.8 57 19/03/2022 10:49:39 42.99 42.76 44.12 42.1 42.1 44.4 56.12 56.31 56.43 55.8 55.8 57 19/03/2022 10:49:40 42.25 42.83 44.12 42 42.1 44.4 55.57 56.08 56.43 55.8 55.8 57 19/03/2022 10:49:41 36.65 42.5 44.12 42 42.1 44.4 55.93 56.17 56.43 55.8 55.8 57 19/03/2022 10:49:42 40.89 41.98 44.12 42 42.1 44.4 55.52 55.97 56.43 55.8 55.8 57 19/03/2022 10:49:43 40.9 42 44.12 42 42.1 44.4 56.23 56.17 56.43 55.8 55.8 57 19/03/2022 10:49:44 43.05 42.83 44.12 42 42.1 44.4 55.46 56.15 56.43 55.8 55.8 57 19/03/2022 10:49:45 42.35 43.06 44.12 42 42.1 44.4 55.11 55.76 56.31 55.8 55.8 57 19/03/2022 10:49:46 41.84 43.27 44.12 42 42 44.4 55.09 55.34 56.31 55.8 55.8 57 19/03/2022 10:49:47 39.05 42.98 44.12 42 42 44.4 56 55.86 56.31 55.8 55.8 57 19/03/2022 10:49:48 41.21 41.92 44.12 42 42 44.4 55.23 55.74 56.31 55.8 55.8 57 19/03/2022 10:49:49 41.4 41.61 43.86 42 42 44.4 56.21 56.04 56.31 55.8 55.8 57 19/03/2022 10:49:50 38.04 41.25 43.86 42 42 44.4 55.96 56.12 56.31 55.8 55.8 57 19/03/2022 10:49:51 42.79 42.07 43.86 42 42 44.4 56.48 56.46 56.46 55.8 55.8 57 19/03/2022 10:49:52 44 43.87 43.87 42 42 44.4 55.86 56.41 56.46 55.8 55.8 57 19/03/2022 10:49:53 41.34 43.24 43.87 42 42 44.4 55.55 56.1 56.46 55.8 55.8 57 19/03/2022 10:49:54 42.62 42.94 43.87 42 42 44.4 55.64 56.01 56.46 55.8 55.8 57 19/03/2022 10:49:55 42.11 43.22 43.87 42 42 44.4 56.05 56 56.46 55.8 55.8 57 19/03/2022 10:49:56 43.55 43.61 43.87 42 42 44.4 56 56.12 56.46 55.8 55.8 57 19/03/2022 10:49:57 42.61 43.54 43.87 42 42 44.4 55.96 56.17 56.46 55.8 55.8 57 19/03/2022 10:49:58 43.02 43.19 43.87 42 42.1 44.4 55.38 56.13 56.46 55.8 55.8 57 19/03/2022 10:49:59 42.24 43.59 43.87 42 42.1 44.4 56.66 56.49 56.49 55.8 55.8 57 19/03/2022 10:50:00 43.33 43.33 43.87 42 42.1 44.4 55.7 56.33 56.49 55.8 55.8 57 19/03/2022 10:50:01 40.9 43.05 43.87 42 42.1 44.4 55.7 55.95 56.49 55.8 55.8 57 19/03/2022 10:50:02 41.43 42.11 43.87 42 42 44.4 55.28 55.79 56.49 55.8 55.8 57 19/03/2022 10:50:03 41.55 42.24 43.87 42 42 44.4 55.73 55.79 56.49 55.8 55.8 57 19/03/2022 10:50:04 43.61 43.47 43.87 42 42 44.4 55.12 55.71 56.49 55.8 55.8 57 19/03/2022 10:50:05 41.33 43.06 43.87 42 42 44.4 56.4 56.23 56.49 55.8 55.8 57 19/03/2022 10:50:06 41.49 42.16 43.87 42 42 44.4 55.99 56.09 56.49 55.8 55.8 57 19/03/2022 10:50:07 43.04 42.89 43.87 42 42 44.4 55.23 56.06 56.49 55.8 55.8 57 19/03/2022 10:50:08 42.28 42.86 43.87 42 42 44.4 55.43 55.64 56.49 55.8 55.8 57 19/03/2022 10:50:09 42.28 42.78 43.87 42 42 44.4 55.83 55.97 56.49 55.8 55.8 57 19/03/2022 10:50:10 40.31 42.38 43.87 42 42 44.4 55.37 55.75 56.49 55.8 55.8 57 19/03/2022 10:50:11 42.84 42.63 43.87 42 42 44.4 56.33 56.21 56.49 55.8 55.8 57 19/03/2022 10:50:12 41.98 43.21 43.87 42 42 44.4 56.25 56.44 56.49 55.8 55.8 57 19/03/2022 10:50:13 43.1 43.1 43.87 42 42 44.4 55.51 56.28 56.49 55.8 55.8 57 19/03/2022 10:50:14 41.89 43.08 43.87 42 42 44.4 55.87 55.89 56.49 55.8 55.8 57 19/03/2022 10:50:15 41.34 42.96 43.87 42 42 44.4 55.85 56.11 56.49 55.8 55.8 57 19/03/2022 10:50:16 42.07 42.79 43.87 42 42 44.4 56.51 56.59 56.59 55.8 55.8 57 19/03/2022 10:50:17 43.3 42.86 43.87 42 42 44.4 55.78 56.26 56.59 55.8 55.8 57 19/03/2022 10:50:18 43.15 43.75 43.87 42 42 44.4 54.92 55.87 56.59 55.8 55.8 57 19/03/2022 10:50:19 42.47 43.45 43.87 42 42 44.4 55.46 55.56 56.59 55.8 55.8 57 19/03/2022 10:50:20 42.75 42.96 43.87 42 42 44.4 55.75 55.77 56.59 55.8 55.8 57 19/03/2022 10:50:21 40.12 42.77 43.87 42 42 44.4 55.42 55.73 56.59 55.8 55.8 57 19/03/2022 10:50:22 42.96 42.82 43.75 42 42 44.4 55.73 56.03 56.59 55.8 55.8 57 19/03/2022 10:50:23 40.51 42.65 43.75 42 42 44.4 55.96 55.94 56.59 55.8 55.8 57 19/03/2022 10:50:24 42.94 42.73 43.75 42 42 44.4 55.86 56.06 56.59 55.8 55.8 57 19/03/2022 10:50:25 42.43 42.72 43.75 42 42 44.4 55.82 56.11 56.59 55.8 55.8 57 19/03/2022 10:50:26 41.63 43.02 43.75 42 42 44.4 55.67 56.12 56.59 55.8 55.8 57 19/03/2022 10:50:27 42.26 42.61 43.75 42 42 44.4 55.31 55.71 56.59 55.8 55.8 57 19/03/2022 10:50:28 41.52 42.59 43.75 42 42 44.4 55.85 55.83 56.59 55.8 55.8 57 19/03/2022 10:50:29 43.39 43.1 43.75 42 42 44.4 55.67 55.95 56.59 55.8 55.8 57 19/03/2022 10:50:30 41.97 43.26 43.75 42 42 44.4 55.27 55.82 56.59 55.8 55.7 57 19/03/2022 10:50:31 41.56 42.59 43.75 42 42 44.4 56.15 55.99 56.59 55.8 55.7 57 19/03/2022 10:50:32 41.41 42.31 43.75 42 42 44.4 55.75 56.14 56.59 55.8 55.7 57 19/03/2022 10:50:33 42.42 42.33 43.75 42 42 44.4 55.77 56.09 56.59 55.8 55.7 57 19/03/2022 10:50:34 44.27 43.8 43.8 42 42.1 44.4 56.22 56.2 56.59 55.8 55.7 57 19/03/2022 10:50:35 42.9 44.04 44.04 42 42.1 44.4 55.32 56.07 56.59 55.8 55.7 57 19/03/2022 10:50:36 41.15 43.29 44.04 42 42.1 44.4 55.72 55.88 56.59 55.8 55.7 57 19/03/2022 10:50:37 41.79 42.88 44.04 42 42.1 44.4 55.55 55.77 56.59 55.8 55.7 57 19/03/2022 10:50:38 40.72 41.91 44.04 42 42.1 44.4 56.05 56.11 56.59 55.8 55.7 57 19/03/2022 10:50:39 41.34 41.88 44.04 42 42.1 44.4 55.87 56.28 56.59 55.8 55.7 57 19/03/2022 10:50:40 41.42 42.41 44.04 42 42.1 44.4 55.83 56.11 56.59 55.8 55.7 57 19/03/2022 10:50:41 43.12 42.54 44.04 42 42.1 44.4 55.48 55.74 56.59 55.8 55.7 57 19/03/2022 10:50:42 42.98 43.07 44.04 42 42.1 44.4 55.37 55.75 56.59 55.8 55.7 57 19/03/2022 10:50:43 44.14 43.86 44.04 42.1 42.1 44.4 54.89 55.46 56.59 55.8 55.7 57 19/03/2022 10:50:44 38.98 43.79 44.04 42 42.1 44.4 55.37 55.41 56.59 55.8 55.7 57 19/03/2022 10:50:45 42.2 42.36 44.04 42 42.1 44.4 55.47 55.6 56.59 55.8 55.7 57 19/03/2022 10:50:46 43.71 43.64 44.04 42 42.1 44.4 56.1 55.88 56.28 55.8 55.7 57 19/03/2022 10:50:47 40.74 43.66 44.04 42 42.1 44.4 55.85 56.14 56.28 55.8 55.7 57 19/03/2022 10:50:48 40.55 41.92 44.04 42 42.1 44.4 55.46 55.78 56.28 55.8 55.7 57 19/03/2022 10:50:49 41.53 41.79 44.04 42 42.1 44.4 55.66 55.81 56.28 55.8 55.7 57 19/03/2022 10:50:50 43.42 42.91 44.04 42 42.1 44.4 55.84 55.98 56.28 55.8 55.7 57 19/03/2022 10:50:51 41.14 43.31 44.04 42 42.1 44.4 55.98 56 56.28 55.8 55.7 57 19/03/2022 10:50:52 41.36 42.36 44.04 42 42.1 44.4 56.55 56.38 56.38 55.8 55.7 57 19/03/2022 10:50:53 43.12 43.04 44.04 42 42.1 44.4 55.61 56.18 56.38 55.8 55.7 57 19/03/2022 10:50:54 43.34 43.21 44.04 42 42.1 44.4 55.48 55.88 56.38 55.8 55.7 57 19/03/2022 10:50:55 38.52 43.14 44.04 42 42.1 44.4 55.45 55.83 56.38 55.8 55.7 57 19/03/2022 10:50:56 42.42 42.51 44.04 42 42.1 44.4 55.61 55.75 56.38 55.8 55.7 57 19/03/2022 10:50:57 43.01 43.42 44.04 42 42.1 44.4 55.69 55.81 56.38 55.8 55.7 57 19/03/2022 10:50:58 40.95 42.94 44.04 42 42.1 44.4 55.94 55.94 56.38 55.8 55.7 57 19/03/2022 10:50:59 41.04 41.45 44.04 42 42.1 44.4 55.95 56.16 56.38 55.8 55.7 57 19/03/2022 10:51:00 41.37 41.89 44.04 42 42.1 44.4 55.82 56.11 56.38 55.8 55.7 57 19/03/2022 10:51:01 42.06 42.63 44.04 42 42.1 44.4 54.69 55.82 56.38 55.8 55.7 57 19/03/2022 10:51:02 41.56 42.85 44.04 42 42.1 44.4 56.09 55.88 56.38 55.8 55.7 57 19/03/2022 10:51:03 42.71 42.63 44.04 42 42.1 44.4 56.48 56.33 56.38 55.8 55.7 57 19/03/2022 10:51:04 41.89 43.2 44.04 42 42.1 44.4 56.02 56.3 56.38 55.8 55.7 57 19/03/2022 10:51:05 44.26 43.71 43.86 42.1 42.1 44.4 55.82 56.17 56.38 55.8 55.7 57 19/03/2022 10:51:06 41.91 43.49 43.86 42.1 42.1 44.4 55.36 55.97 56.38 55.8 55.7 57 19/03/2022 10:51:07 43.27 43.82 43.86 42.1 42.1 44.4 55.85 55.91 56.38 55.8 55.7 57 19/03/2022 10:51:08 41.98 43.27 43.86 42.1 42.1 44.4 56.42 56.33 56.38 55.8 55.7 57 19/03/2022 10:51:09 41.71 42.67 43.86 42.1 42.1 44.4 56.22 56.45 56.45 55.8 55.7 57 19/03/2022 10:51:10 42.73 42.81 43.86 42.1 42.1 44.4 55.59 56.26 56.45 55.8 55.7 57 19/03/2022 10:51:11 41.53 42.82 43.86 42.1 42.1 44.4 55.33 55.89 56.45 55.8 55.7 57 19/03/2022 10:51:12 42.25 42.61 43.86 42.1 42.1 44.4 55.51 55.67 56.45 55.8 55.7 57 19/03/2022 10:51:13 42.31 42.36 43.82 42.1 42.1 44.4 55.42 55.83 56.45 55.8 55.7 57 19/03/2022 10:51:14 42.85 43.2 43.82 42.1 42.1 44.4 55.16 55.45 56.45 55.8 55.7 57 19/03/2022 10:51:15 41.72 42.86 43.82 42.1 42.1 44.4 55.67 55.63 56.45 55.8 55.7 57 19/03/2022 10:51:16 43.95 43.49 43.82 42.1 42.1 44.4 55.32 55.73 56.45 55.8 55.7 57 19/03/2022 10:51:17 41.91 43.63 43.82 42.1 42.1 44.4 55.64 55.6 56.45 55.8 55.7 57 19/03/2022 10:51:18 41.94 42.82 43.82 42.1 42.1 44.4 55.24 55.58 56.45 55.8 55.7 57 19/03/2022 10:51:19 42.93 43.15 43.82 42.1 42.1 44.4 55.83 55.85 56.45 55.8 55.7 57 19/03/2022 10:51:20 41.82 43 43.82 42.1 42.1 44.4 55.74 55.8 56.45 55.8 55.7 57 19/03/2022 10:51:21 42.03 42.89 43.82 42.1 42.1 44.4 55.65 55.93 56.45 55.8 55.7 57 19/03/2022 10:51:22 41.52 42.92 43.82 42.1 42.1 44.4 55.35 55.89 56.45 55.8 55.7 57 19/03/2022 10:51:23 41.57 42.23 43.82 42.1 42.1 44.4 55.45 55.57 56.45 55.8 55.7 57 19/03/2022 10:51:24 43.74 43.46 43.82 42.1 42.1 44.4 56.07 55.99 56.45 55.8 55.7 57 19/03/2022 10:51:25 40.45 42.77 43.82 42.1 42.1 44.4 55.08 55.82 56.45 55.8 55.7 57 19/03/2022 10:51:26 41.82 42.6 43.82 42.1 42.1 44.4 56.47 56.14 56.45 55.8 55.7 57 19/03/2022 10:51:27 41.73 42.49 43.82 42.1 42.1 44.4 56.15 56.33 56.45 55.8 55.7 57 19/03/2022 10:51:28 39.89 41.76 43.82 42.1 42.1 44.4 56.38 56.52 56.52 55.8 55.7 57 19/03/2022 10:51:29 42.41 42.38 43.82 42.1 42.1 44.4 55.91 56.2 56.52 55.8 55.7 57 19/03/2022 10:51:30 42.37 42.61 43.82 42.1 42.1 44.4 55.37 56.04 56.52 55.8 55.7 57 19/03/2022 10:51:31 42.78 42.85 43.82 42.1 42.1 44.4 55.63 55.94 56.52 55.8 55.7 57 19/03/2022 10:51:32 44.08 43.97 43.97 42.1 42.1 44.4 55.76 55.88 56.52 55.8 55.7 57 19/03/2022 10:51:33 41.8 43.81 43.97 42.1 42.1 44.4 55.64 55.84 56.52 55.8 55.7 57 19/03/2022 10:51:34 41.94 43.14 43.97 42.1 42.1 44.4 56.29 56.29 56.52 55.8 55.7 57 19/03/2022 10:51:35 42.95 43 43.97 42.1 42.1 44.4 56.15 56.43 56.52 55.8 55.7 57 19/03/2022 10:51:36 43.03 43.28 43.97 42.1 42.1 44.4 56.24 56.55 56.55 55.8 55.7 57 19/03/2022 10:51:37 42.62 43.79 43.97 42.1 42.1 44.4 56.38 56.5 56.55 55.8 55.7 57 19/03/2022 10:51:38 41.23 42.75 43.97 42.1 42.1 44.4 55.7 56.46 56.55 55.8 55.7 57 19/03/2022 10:51:39 41.06 42.19 43.97 42.1 42.1 44.4 54.91 56.02 56.55 55.8 55.7 57 19/03/2022 10:51:40 41.51 42.05 43.97 42.1 42.1 44.4 55.54 55.53 56.55 55.8 55.7 57 19/03/2022 10:51:41 42.45 42.81 43.97 42.1 42.1 44.4 55.3 55.55 56.55 55.8 55.7 57 19/03/2022 10:51:42 41.35 42.1 43.97 42.1 42.1 44.4 55.81 55.79 56.55 55.8 55.7 57 19/03/2022 10:51:43 43.15 42.91 43.97 42.1 42.1 44.4 55.78 55.95 56.55 55.8 55.7 57 19/03/2022 10:51:44 43.51 43.59 43.97 42.1 42.1 44.4 55.27 55.77 56.55 55.8 55.7 57 19/03/2022 10:51:45 43.3 43.96 43.97 42.1 42.1 44.4 55.65 55.74 56.55 55.8 55.7 57 19/03/2022 10:51:46 42.24 43.36 43.97 42.1 42.1 44.4 55.57 55.83 56.55 55.8 55.7 57 19/03/2022 10:51:47 43.06 43.72 43.97 42.1 42.1 44.4 55.56 55.62 56.55 55.8 55.7 57 19/03/2022 10:51:48 43.62 43.71 43.97 42.1 42.1 44.4 56.04 55.91 56.55 55.8 55.7 57 19/03/2022 10:51:49 40.72 43.79 43.97 42.1 42.1 44.4 55.4 56.09 56.55 55.8 55.7 57 19/03/2022 10:51:50 42.45 42.91 43.97 42.1 42.1 44.4 54.92 55.54 56.55 55.8 55.7 57 19/03/2022 10:51:51 38.08 42.4 43.97 42.1 42.1 44.4 56.47 56.18 56.55 55.8 55.7 57 19/03/2022 10:51:52 42.38 41.91 43.97 42.1 42.1 44.4 55.62 56.03 56.55 55.8 55.7 57 19/03/2022 10:51:53 42.09 42.37 43.97 42.1 42.1 44.4 56.13 56.15 56.55 55.8 55.7 57 19/03/2022 10:51:54 42.02 42.93 43.97 42.1 42.1 44.4 55.88 56.13 56.55 55.8 55.7 57 19/03/2022 10:51:55 42.37 42.67 43.97 42.1 42.1 44.4 55.57 56.16 56.55 55.8 55.7 57 19/03/2022 10:51:56 39.76 42.67 43.97 42.1 42.1 44.4 56 55.94 56.55 55.8 55.7 57 19/03/2022 10:51:57 42.17 42.12 43.97 42.1 42.1 44.4 56.33 56.33 56.55 55.8 55.7 57 19/03/2022 10:51:58 38.99 41.83 43.97 42 42.1 44.4 55.65 56.25 56.55 55.8 55.7 57 19/03/2022 10:51:59 42.04 41.72 43.97 42 42.1 44.4 55.95 56.19 56.55 55.8 55.7 57 19/03/2022 10:52:00 40.72 42.01 43.97 42 42.1 44.4 55.73 56.13 56.55 55.8 55.7 57 19/03/2022 10:52:01 42.04 41.99 43.97 42 42.1 44.4 55.88 55.91 56.55 55.8 55.7 57 19/03/2022 10:52:02 42.9 42.93 43.96 42 42.1 44.4 55.86 56 56.55 55.8 55.7 57 19/03/2022 10:52:03 40 42.83 43.96 42 42.1 44.4 55.59 56.02 56.55 55.8 55.7 57 19/03/2022 10:52:04 40.19 41.36 43.96 42 42.1 44.4 55.15 55.79 56.55 55.8 55.7 57 19/03/2022 10:52:05 39.39 41.98 43.96 42 42.1 44.4 55.54 55.59 56.55 55.8 55.7 57 19/03/2022 10:52:06 40.93 41.36 43.96 42 42.1 44.4 54.76 55.51 56.5 55.8 55.7 57 19/03/2022 10:52:07 42.27 41.97 43.96 42 42.1 44.4 56.61 56.13 56.46 55.8 55.7 57 19/03/2022 10:52:08 42.56 42.71 43.96 42 42.1 44.4 56.22 56.42 56.42 55.8 55.7 57 19/03/2022 10:52:09 40.46 42.53 43.96 42 42.1 44.4 55.31 56.27 56.42 55.8 55.7 57 19/03/2022 10:52:10 42.83 42.66 43.96 42 42.1 44.4 55.78 55.86 56.42 55.8 55.7 57 19/03/2022 10:52:11 41.88 42.67 43.96 42 42.1 44.4 56.13 56.26 56.42 55.8 55.7 57 19/03/2022 10:52:12 42.98 43.18 43.96 42 42.1 44.4 55.92 56.07 56.42 55.8 55.7 57 19/03/2022 10:52:13 43.08 43.73 43.96 42 42.1 44.4 55.85 56.08 56.42 55.8 55.7 57 19/03/2022 10:52:14 41.43 42.72 43.96 42 42.1 44.4 55.81 55.94 56.42 55.8 55.7 57 19/03/2022 10:52:15 43.35 43.14 43.79 42 42.1 44.4 55.7 56.11 56.42 55.8 55.7 57 19/03/2022 10:52:16 42.07 43.21 43.79 42 42.1 44.4 55.83 55.88 56.42 55.8 55.7 57 19/03/2022 10:52:17 41.17 42.4 43.79 42 42.1 44.4 55.5 55.96 56.42 55.8 55.7 57 19/03/2022 10:52:18 42.86 43.15 43.79 42 42.1 44.4 55.7 55.9 56.42 55.8 55.7 57 19/03/2022 10:52:19 42.84 43.31 43.73 42 42.1 44.4 55.93 56.07 56.42 55.8 55.7 57 19/03/2022 10:52:20 41.93 43.1 43.73 42 42.1 44.4 55.47 55.76 56.42 55.8 55.7 57 19/03/2022 10:52:21 44.45 43.83 43.83 42.1 42.1 44.4 55.08 55.7 56.42 55.8 55.7 57 19/03/2022 10:52:22 43.25 44.13 44.13 42.1 42.1 44.4 56 55.96 56.42 55.8 55.7 57 19/03/2022 10:52:23 42.04 43.5 44.13 42.1 42.1 44.4 55.61 55.97 56.42 55.8 55.7 57 19/03/2022 10:52:24 40.9 42.83 44.13 42 42.1 44.4 55.95 55.97 56.42 55.8 55.7 57 19/03/2022 10:52:25 41.76 42.41 44.13 42 42.1 44.4 55.81 56.27 56.42 55.8 55.7 57 19/03/2022 10:52:26 42.62 43.1 44.13 42.1 42.1 44.4 56.73 56.56 56.56 55.8 55.7 57 19/03/2022 10:52:27 42.42 42.67 44.13 42.1 42.1 44.4 55.89 56.64 56.64 55.8 55.7 57 19/03/2022 10:52:28 39.4 42.58 44.13 42 42.1 44.4 55.14 56.13 56.64 55.8 55.7 57 19/03/2022 10:52:29 42.36 42.51 44.13 42.1 42.1 44.4 56.19 56.02 56.64 55.8 55.7 57 19/03/2022 10:52:30 42.09 42.64 44.13 42.1 42.1 44.4 55.46 55.97 56.64 55.8 55.7 57 19/03/2022 10:52:31 42.29 42.47 44.13 42.1 42.1 44.4 56.42 56.23 56.64 55.8 55.7 57 19/03/2022 10:52:32 42.81 43.01 44.13 42.1 42.1 44.4 55.49 56.17 56.64 55.8 55.7 57 19/03/2022 10:52:33 41.42 42.56 44.13 42.1 42.1 44.4 55.9 55.93 56.64 55.8 55.7 57 19/03/2022 10:52:34 43.3 42.88 44.13 42.1 42.1 44.4 56.18 56.26 56.64 55.8 55.7 57 19/03/2022 10:52:35 42.54 43.1 44.13 42.1 42.1 44.4 55.7 56.25 56.64 55.8 55.7 57 19/03/2022 10:52:36 41.84 43.19 44.13 42.1 42.1 44.4 55.92 56.18 56.64 55.8 55.7 57 19/03/2022 10:52:37 40.16 42.07 44.13 42.1 42.1 44.4 56.35 56.28 56.64 55.8 55.7 57 19/03/2022 10:52:38 39.11 41.7 44.13 42 42.1 44.4 56.03 56.24 56.64 55.8 55.7 57 19/03/2022 10:52:39 40.83 41.54 44.13 42 42.1 44.4 56.07 56.27 56.64 55.8 55.7 57 19/03/2022 10:52:40 40.78 41.84 44.13 42 42.1 44.4 55.55 56.29 56.64 55.8 55.7 57 19/03/2022 10:52:41 43.27 42.81 44.13 42 42.1 44.4 55.69 55.89 56.64 55.8 55.7 57 19/03/2022 10:52:42 42.15 42.93 44.13 42 42.1 44.4 55.74 56.01 56.64 55.8 55.7 57 19/03/2022 10:52:43 39.99 42.36 44.13 42 42.1 44.4 56.43 56.42 56.64 55.8 55.7 57 19/03/2022 10:52:44 42.34 42.58 44.13 42 42.1 44.4 55.29 56.31 56.64 55.8 55.7 57 19/03/2022 10:52:45 43.01 43.07 44.13 42 42.1 44.4 56.19 56.18 56.64 55.8 55.7 57 19/03/2022 10:52:46 42.7 43.52 44.13 42.1 42.1 44.4 55.8 56.02 56.64 55.8 55.7 57 19/03/2022 10:52:47 42.25 42.58 44.13 42.1 42.1 44.4 56.62 56.44 56.64 55.8 55.7 57 19/03/2022 10:52:48 41.59 42.75 44.13 42.1 42.1 44.4 56.08 56.56 56.64 55.8 55.7 57 19/03/2022 10:52:49 40.44 42.14 44.13 42.1 42.1 44.4 56.2 56.29 56.64 55.8 55.7 57 19/03/2022 10:52:50 40.09 41.62 44.13 42 42.1 44.4 55.41 56.23 56.64 55.8 55.7 57 19/03/2022 10:52:51 40.61 41.2 44.13 42 42.1 44.4 55.39 55.8 56.64 55.8 55.7 57 19/03/2022 10:52:52 41.72 41.92 43.52 42 42.1 44.4 55.71 55.81 56.64 55.8 55.7 57 19/03/2022 10:52:53 38.66 41.94 43.52 42 42.1 44.4 56.37 56.23 56.64 55.8 55.7 57 19/03/2022 10:52:54 42.1 41.83 43.52 42 42.1 44.4 55.63 56.27 56.64 55.8 55.7 57 19/03/2022 10:52:55 40.38 41.85 43.52 42 42.1 44.4 56.19 56.2 56.64 55.8 55.7 57 19/03/2022 10:52:56 43.62 42.9 43.52 42.1 42.1 44.4 56.07 56.52 56.64 55.8 55.7 57 19/03/2022 10:52:57 41.97 42.83 43.52 42.1 42.1 44.4 55.86 56.13 56.56 55.8 55.7 57 19/03/2022 10:52:58 41.66 42.83 43.52 42.1 42.1 44.4 55.13 56 56.56 55.8 55.7 57 19/03/2022 10:52:59 42.82 43.09 43.52 42.1 42.1 44.4 56.18 56.21 56.56 55.8 55.7 57 19/03/2022 10:53:00 41.02 42.41 43.52 42.1 42.1 44.4 55.39 55.95 56.56 55.8 55.7 57 19/03/2022 10:53:01 42.31 42.45 43.52 42.1 42.1 44.4 56.77 56.56 56.56 55.8 55.7 57 19/03/2022 10:53:02 42.84 43.38 43.52 42.1 42.1 44.4 55.8 56.48 56.56 55.8 55.7 57 19/03/2022 10:53:03 43.78 43.57 43.57 42.1 42.1 44.4 55.86 56.09 56.56 55.8 55.7 57 19/03/2022 10:53:04 40.13 43.54 43.57 42.1 42.1 44.4 55.66 56 56.56 55.8 55.7 57 19/03/2022 10:53:05 43.87 43.21 43.57 42.1 42.1 44.4 56.76 56.49 56.56 55.8 55.7 57 19/03/2022 10:53:06 42.78 43.36 43.57 42.1 42.1 44.4 56.72 56.82 56.82 55.8 55.7 57 19/03/2022 10:53:07 41.75 43.34 43.57 42.1 42.1 44.4 55.7 56.64 56.82 55.8 55.7 57 19/03/2022 10:53:08 42.77 43.34 43.57 42.1 42.1 44.4 55.31 56.31 56.82 55.8 55.7 57 19/03/2022 10:53:09 42.66 42.93 43.57 42.1 42.1 44.4 55.71 55.82 56.82 55.8 55.7 57 19/03/2022 10:53:10 43.52 43.75 43.75 42.1 42.1 44.4 55.6 55.95 56.82 55.8 55.7 57 19/03/2022 10:53:11 43.38 43.47 43.75 42.1 42.1 44.4 56.37 56.18 56.82 55.8 55.7 57 19/03/2022 10:53:12 42.08 43.71 43.75 42.1 42.1 44.4 56.07 56.37 56.82 55.8 55.7 57 19/03/2022 10:53:13 41.29 43.04 43.75 42.1 42.1 44.4 55.22 56.15 56.82 55.8 55.7 57 19/03/2022 10:53:14 41.49 42.27 43.75 42.1 42.1 44.4 55.93 56.02 56.82 55.8 55.7 57 19/03/2022 10:53:15 42.8 43.18 43.75 42.1 42.1 44.4 55.68 56 56.82 55.8 55.7 57 19/03/2022 10:53:16 42.96 42.87 43.75 42.1 42.1 44.4 55.99 56.08 56.82 55.8 55.7 57 19/03/2022 10:53:17 40.16 43.06 43.75 42.1 42.1 44.4 55.58 56.05 56.82 55.8 55.7 57 19/03/2022 10:53:18 39.19 42.08 43.75 42.1 42.1 44.4 55.34 55.84 56.82 55.8 55.7 57 19/03/2022 10:53:19 42.67 42.13 43.75 42.1 42.1 44.4 55.34 55.64 56.82 55.8 55.7 57 19/03/2022 10:53:20 35 42.35 43.75 42.1 42.1 44.4 55.43 55.58 56.82 55.8 55.7 57 19/03/2022 10:53:21 40.48 40.64 43.75 42.1 42.1 44.4 55.71 55.69 56.82 55.8 55.7 57 19/03/2022 10:53:22 42.05 41.6 43.75 42.1 42.1 44.4 55.69 55.82 56.82 55.8 55.7 57 19/03/2022 10:53:23 42.9 42.72 43.75 42.1 42.1 44.4 56.17 56.06 56.82 55.8 55.7 57 19/03/2022 10:53:24 42.5 43.14 43.75 42.1 42.1 44.4 54.89 56.05 56.82 55.8 55.7 57 19/03/2022 10:53:25 42.71 43.19 43.75 42.1 42.1 44.4 55.98 55.9 56.82 55.8 55.7 57 19/03/2022 10:53:26 35.17 43.18 43.75 42.1 42.1 44.4 55.48 55.89 56.82 55.8 55.7 57 19/03/2022 10:53:27 40.74 41.79 43.75 42.1 42.1 44.4 55.76 55.91 56.82 55.8 55.7 57 19/03/2022 10:53:28 41.2 41.57 43.75 42.1 42.1 44.4 55.82 55.94 56.82 55.8 55.7 57 19/03/2022 10:53:29 43.8 43.23 43.75 42.1 42.1 44.4 54.99 55.89 56.82 55.8 55.7 57 19/03/2022 10:53:30 42.97 43.27 43.75 42.1 42.1 44.4 55.84 55.72 56.82 55.8 55.7 57 19/03/2022 10:53:31 41.77 43.15 43.75 42.1 42.1 44.4 54.94 55.6 56.82 55.8 55.7 57 19/03/2022 10:53:32 41.51 43.17 43.75 42.1 42.1 44.4 56.06 55.91 56.82 55.8 55.7 57 19/03/2022 10:53:33 41.45 42.56 43.75 42.1 42.1 44.4 55.77 55.96 56.82 55.8 55.7 57 19/03/2022 10:53:34 40.43 41.31 43.75 42.1 42.1 44.4 57.24 57.08 57.08 55.8 55.7 57 19/03/2022 10:53:35 41.33 42.27 43.75 42.1 42.1 44.4 56.24 57.12 57.12 55.8 55.7 57 19/03/2022 10:53:36 41.62 42 43.75 42.1 42.1 44.4 55.44 56.66 57.12 55.8 55.7 57 19/03/2022 10:53:37 42.33 42.32 43.75 42.1 42.1 44.4 55.73 56.14 57.12 55.8 55.7 57 19/03/2022 10:53:38 40.66 42.65 43.75 42.1 42.1 44.4 56.02 56.07 57.12 55.8 55.7 57 19/03/2022 10:53:39 42.87 42.4 43.75 42.1 42.1 44.4 56.97 56.78 57.12 55.8 55.7 57 19/03/2022 10:53:40 40.87 42.51 43.71 42.1 42.1 44.4 56.37 56.61 57.12 55.8 55.7 57 19/03/2022 10:53:41 38.2 41.95 43.71 42.1 42.1 44.4 55.03 56.43 57.12 55.8 55.7 57 19/03/2022 10:53:42 41.32 41.18 43.27 42.1 42.1 44.4 56.04 56.04 57.12 55.8 55.7 57 19/03/2022 10:53:43 41.32 41.69 43.27 42.1 42 44.4 55.56 55.95 57.12 55.8 55.7 57 19/03/2022 10:53:44 42.95 42.55 43.27 42.1 42.1 44.4 55.67 55.88 57.12 55.8 55.7 57 19/03/2022 10:53:45 41.11 42.89 43.27 42.1 42.1 44.4 55.75 55.9 57.12 55.8 55.7 57 19/03/2022 10:53:46 40.22 41.87 43.27 42.1 42 44.4 55.31 55.81 57.12 55.8 55.7 57 19/03/2022 10:53:47 41.94 41.94 43.27 42.1 42 44.4 56.08 56 57.12 55.8 55.7 57 19/03/2022 10:53:48 42.46 42.69 43.27 42.1 42 44.4 55.01 56 57.12 55.8 55.7 57 19/03/2022 10:53:49 42.62 42.99 43.27 42.1 42 44.4 55.49 55.59 57.12 55.8 55.7 57 19/03/2022 10:53:50 40.9 42.83 43.27 42.1 42 44.4 55.55 55.84 57.12 55.8 55.7 57 19/03/2022 10:53:51 42.34 42.5 43.27 42.1 42.1 44.4 55.34 55.82 57.12 55.8 55.7 57 19/03/2022 10:53:52 41.83 42.75 43.27 42.1 42.1 44.4 56.07 55.81 57.12 55.8 55.7 57 19/03/2022 10:53:53 42.21 42.59 43.27 42.1 42.1 44.4 56.1 56.24 57.12 55.8 55.7 57 19/03/2022 10:53:54 41.62 42.81 43.27 42.1 42.1 44.4 55.46 55.93 57.12 55.8 55.7 57 19/03/2022 10:53:55 42.65 42.75 43.27 42.1 42.1 44.4 55.42 55.9 57.12 55.8 55.7 57 19/03/2022 10:53:56 40.14 42.01 43.27 42.1 42.1 44.4 56.24 56.14 57.12 55.8 55.7 57 19/03/2022 10:53:57 41.86 42.27 43.27 42.1 42.1 44.4 55.28 56.25 57.12 55.8 55.7 57 19/03/2022 10:53:58 43.09 43.37 43.37 42.1 42.1 44.4 55.61 55.68 57.12 55.8 55.7 57 19/03/2022 10:53:59 44.04 43.55 43.55 42.1 42.1 44.4 55.78 55.83 57.12 55.8 55.7 57 19/03/2022 10:54:00 42.32 43.79 43.79 42.1 42.1 44.4 56.43 56.31 57.12 55.8 55.7 57 19/03/2022 10:54:01 42.49 43.23 43.79 42.1 42.1 44.4 55.95 56.3 57.12 55.8 55.7 57 19/03/2022 10:54:02 42.54 43.58 43.79 42.1 42.1 44.4 55.26 56.1 57.12 55.8 55.7 57 19/03/2022 10:54:03 39.93 42.42 43.79 42.1 42.1 44.4 55.59 55.93 57.12 55.8 55.7 57 19/03/2022 10:54:04 41.16 42.33 43.79 42.1 42.1 44.4 55.6 55.74 57.12 55.8 55.7 57 19/03/2022 10:54:05 43.9 43.22 43.79 42.1 42.1 44.4 56.17 56.14 56.78 55.8 55.7 57 19/03/2022 10:54:06 40.42 43.12 43.79 42.1 42.1 44.4 55.27 55.97 56.78 55.8 55.7 57 19/03/2022 10:54:07 42.87 42.79 43.79 42.1 42.1 44.4 55.97 55.92 56.78 55.8 55.7 57 19/03/2022 10:54:08 40.51 42.5 43.79 42.1 42.1 44.4 55.47 55.88 56.78 55.8 55.7 57 19/03/2022 10:54:09 43.37 43.03 43.79 42.1 42.1 44.4 55.76 55.78 56.61 55.8 55.7 57 19/03/2022 10:54:10 40.97 42.66 43.79 42.1 42.1 44.4 55.17 55.74 56.43 55.8 55.7 57 19/03/2022 10:54:11 41.43 42.5 43.79 42 42.1 44.4 56.51 56.43 56.43 55.8 55.7 57 19/03/2022 10:54:12 42.28 43.03 43.79 42.1 42.1 44.4 55.64 56.21 56.43 55.8 55.7 57 19/03/2022 10:54:13 40.58 42.62 43.79 42 42 44.4 55.65 56.15 56.43 55.8 55.7 57 19/03/2022 10:54:14 41.44 41.89 43.79 42 42 44.4 55.62 56.07 56.43 55.8 55.7 57 19/03/2022 10:54:15 41.02 41.99 43.79 42 42 44.4 55.01 55.56 56.43 55.8 55.7 57 19/03/2022 10:54:16 39.39 42.01 43.79 42 42 44.4 55.85 55.64 56.43 55.8 55.7 57 19/03/2022 10:54:17 42.31 41.72 43.79 42 42 44.4 56.18 56.16 56.43 55.8 55.7 57 19/03/2022 10:54:18 42.53 42.47 43.79 42 42 44.4 55.33 56.18 56.43 55.8 55.7 57 19/03/2022 10:54:19 42.1 42.88 43.79 42 42 44.4 55.67 55.79 56.43 55.8 55.7 57 19/03/2022 10:54:20 41.59 42.52 43.79 42 42 44.4 55.88 55.84 56.43 55.8 55.7 57 19/03/2022 10:54:21 43.04 43.16 43.79 42 42.1 44.4 55.91 56.17 56.43 55.8 55.7 57 19/03/2022 10:54:22 42.66 42.83 43.79 42 42.1 44.4 55.74 56.13 56.43 55.8 55.7 57 19/03/2022 10:54:23 41.02 43.27 43.79 42 42.1 44.4 55.62 55.82 56.43 55.8 55.7 57 19/03/2022 10:54:24 42.54 42.42 43.79 42 42.1 44.4 55.86 55.87 56.43 55.8 55.7 57 19/03/2022 10:54:25 42.9 42.82 43.79 42 42.1 44.4 55.16 55.85 56.43 55.8 55.7 57 19/03/2022 10:54:26 43.96 44.07 44.07 42 42.1 44.4 55.54 55.58 56.43 55.8 55.7 57 19/03/2022 10:54:27 41.65 43.48 44.07 42.1 42.1 44.4 55.71 55.81 56.43 55.8 55.7 57 19/03/2022 10:54:28 42.37 43.35 44.07 42.1 42 44.4 55.49 55.8 56.43 55.8 55.7 57 19/03/2022 10:54:29 43.19 43.36 44.07 42.1 42 44.4 56.16 56.07 56.43 55.8 55.7 57 19/03/2022 10:54:30 42.26 43.64 44.07 42.1 42.1 44.4 55.43 56 56.43 55.8 55.7 57 19/03/2022 10:54:31 42.84 43.42 44.07 42.1 42.1 44.4 55.98 55.93 56.43 55.8 55.7 57 19/03/2022 10:54:32 43.41 43.82 44.07 42.1 42.1 44.4 55.55 55.94 56.43 55.8 55.7 57 19/03/2022 10:54:33 39.97 43.19 44.07 42.1 42.1 44.4 55.12 55.69 56.43 55.8 55.7 57 19/03/2022 10:54:34 41.62 42.18 44.07 42.1 42.1 44.4 55.7 55.65 56.43 55.8 55.7 57 19/03/2022 10:54:35 42.73 42.51 44.07 42.1 42 44.4 55.89 55.81 56.43 55.8 55.7 57 19/03/2022 10:54:36 41.34 43.53 44.07 42.1 42.1 44.4 55.13 55.91 56.43 55.8 55.7 57 19/03/2022 10:54:37 41.59 42.23 44.07 42.1 42.1 44.4 56.09 55.93 56.43 55.8 55.7 57 19/03/2022 10:54:38 41.31 42.13 44.07 42.1 42 44.4 55.48 56.11 56.43 55.8 55.7 57 19/03/2022 10:54:39 43.75 43.31 44.07 42.1 42.1 42.8 56.14 56.21 56.43 55.8 55.7 56.9 19/03/2022 10:54:40 42.65 43.47 44.07 42.1 42.1 42.1 55.75 55.91 56.43 55.8 55.7 56.9 19/03/2022 10:54:41 38.26 42.93 44.07 42.1 42.1 42.1 55.95 56.03 56.21 55.8 55.7 56.9 19/03/2022 10:54:42 40.44 41.66 44.07 42.1 42 42.1 56.73 56.58 56.58 55.8 55.8 56.9 19/03/2022 10:54:43 41.78 41.39 44.07 42.1 42 42.1 55.93 56.64 56.64 55.8 55.8 56.9 19/03/2022 10:54:44 42.99 42.84 44.07 42.1 42 42.1 55.23 56.09 56.64 55.8 55.7 56.9 19/03/2022 10:54:45 42.69 42.99 44.07 42.1 42.1 42.1 55.39 55.61 56.64 55.8 55.8 56.9 19/03/2022 10:54:46 41.07 43.14 44.07 42.1 42 42.1 55.05 55.57 56.64 55.8 55.7 56.9 19/03/2022 10:54:47 41.76 42.67 44.07 42.1 42 42.1 56.42 56.12 56.64 55.8 55.8 56.9 19/03/2022 10:54:48 41.86 42.19 44.07 42.1 42 42.1 55.54 55.94 56.64 55.8 55.8 56.9 19/03/2022 10:54:49 43.83 43.22 44.07 42.1 42 42.1 55.97 55.96 56.64 55.8 55.8 56.9 19/03/2022 10:54:50 41.53 43.09 44.07 42.1 42 42.1 55.89 55.99 56.64 55.8 55.8 56.9 19/03/2022 10:54:51 42.99 42.86 44.07 42.1 42 42.1 55.48 55.89 56.64 55.8 55.8 56.9 19/03/2022 10:54:52 43.19 43.68 44.07 42.1 42 42.1 55.49 55.83 56.64 55.8 55.8 56.9 19/03/2022 10:54:53 43.35 43.9 44.07 42.1 42.1 42.1 55.51 55.68 56.64 55.8 55.8 56.9 19/03/2022 10:54:54 41.83 43.51 44.07 42.1 42.1 42.1 56.44 56.34 56.64 55.8 55.8 56.9 19/03/2022 10:54:55 42.63 42.98 44.07 42.1 42.1 42.1 55.57 56.18 56.64 55.8 55.8 56.9 19/03/2022 10:54:56 41.03 42.59 43.9 42.1 42 42.1 55.39 55.96 56.64 55.8 55.8 56.9 19/03/2022 10:54:57 40.48 42.33 43.9 42.1 42 42.1 55.79 55.94 56.64 55.8 55.8 56.9 19/03/2022 10:54:58 41.66 41.49 43.9 42.1 42 42.1 55.33 55.9 56.64 55.8 55.8 56.9 19/03/2022 10:54:59 42.66 42.58 43.9 42.1 42 42.1 55.58 55.7 56.64 55.8 55.8 56.9 19/03/2022 10:55:00 39.75 42.33 43.9 42.1 42 42.1 55.87 56.16 56.64 55.8 55.8 56.9 19/03/2022 10:55:01 43.43 42.65 43.9 42.1 42 42.1 56.06 56.16 56.64 55.8 55.8 56.9 19/03/2022 10:55:02 42.43 43.18 43.9 42.1 42 42.1 55.18 55.8 56.64 55.8 55.8 56.9 19/03/2022 10:55:03 40.77 42.59 43.9 42.1 42 42.1 55.17 55.49 56.64 55.8 55.8 56.9 19/03/2022 10:55:04 43.74 43.24 43.9 42.1 42 42.1 55.1 55.45 56.64 55.8 55.8 56.9 19/03/2022 10:55:05 39.35 42.84 43.9 42.1 42 42.1 55.74 55.68 56.64 55.8 55.8 56.9 19/03/2022 10:55:06 40.69 42.05 43.9 42.1 42 42.1 55.96 55.89 56.64 55.8 55.8 56.9 19/03/2022 10:55:07 41.35 41.87 43.9 42.1 42 42.1 56.04 56.13 56.64 55.8 55.8 56.9 19/03/2022 10:55:08 43.54 43.07 43.9 42.1 42 42.1 56.37 56.28 56.64 55.8 55.8 56.9 19/03/2022 10:55:09 43.82 43.58 43.9 42.1 42 42.1 55.54 56.27 56.64 55.8 55.8 56.9 19/03/2022 10:55:10 41.03 43.77 43.9 42.1 42 42.1 55.91 56.25 56.64 55.8 55.8 56.9 19/03/2022 10:55:11 44 43.44 43.9 42.1 42.1 42.1 56.35 56.24 56.64 55.8 55.8 56.9 19/03/2022 10:55:12 42.03 43.57 43.9 42.1 42.1 42.1 56.24 56.41 56.64 55.8 55.8 56.9 19/03/2022 10:55:13 41.96 42.82 43.9 42.1 42 42.1 55.9 56.31 56.41 55.8 55.8 56.9 19/03/2022 10:55:14 39.42 42.15 43.9 42.1 42 42.1 56 56.21 56.41 55.8 55.8 56.9 19/03/2022 10:55:15 41.56 41.69 43.9 42.1 42 42.1 55.85 56.28 56.41 55.8 55.8 56.9 19/03/2022 10:55:16 41.31 41.79 43.9 42.1 42 42.1 55.97 56.2 56.41 55.8 55.8 56.9 19/03/2022 10:55:17 42.98 42.76 43.9 42.1 42 42.1 55.98 56.12 56.41 55.8 55.8 56.9 19/03/2022 10:55:18 42.02 42.79 43.9 42.1 42 42.1 56.16 56.29 56.41 55.8 55.8 56.9 19/03/2022 10:55:19 41.42 43.02 43.9 42.1 42 42.1 55.78 56.14 56.41 55.8 55.8 56.9 19/03/2022 10:55:20 42.31 42.53 43.9 42.1 42 42.1 56.26 56.27 56.41 55.8 55.8 56.9 19/03/2022 10:55:21 41.79 42.66 43.9 42.1 42 42.1 56.58 56.57 56.57 55.8 55.8 56.9 19/03/2022 10:55:22 41.88 42.47 43.9 42.1 42 42.1 56.46 56.63 56.63 55.8 55.8 56.9 19/03/2022 10:55:23 42.16 43 43.77 42.1 42 42.1 55.47 56.4 56.63 55.8 55.8 56.9 19/03/2022 10:55:24 44.01 43.46 43.77 42.1 42 42.1 56.56 56.47 56.63 55.8 55.8 56.9 19/03/2022 10:55:25 40.73 43.43 43.77 42.1 42 42.1 55.72 56.53 56.63 55.8 55.8 56.9 19/03/2022 10:55:26 42.94 42.94 43.77 42.1 42 42.1 56.09 56.24 56.63 55.8 55.8 56.9 19/03/2022 10:55:27 40.51 42.74 43.77 42.1 42 42.1 55.49 56.31 56.63 55.8 55.8 56.9 19/03/2022 10:55:28 43.01 42.79 43.77 42.1 42 42.1 56.08 56.08 56.63 55.8 55.8 56.9 19/03/2022 10:55:29 42.42 43.16 43.77 42.1 42 42.1 55.76 56.04 56.63 55.8 55.8 56.9 19/03/2022 10:55:30 43.13 43.28 43.77 42.1 42 42.1 56.44 56.32 56.63 55.8 55.8 56.9 19/03/2022 10:55:31 42.15 43.37 43.77 42.1 42 42.1 55.56 56.34 56.63 55.8 55.8 56.9 19/03/2022 10:55:32 42.52 43.11 43.77 42.1 42 42.1 54.95 55.88 56.63 55.8 55.8 56.9 19/03/2022 10:55:33 42.91 43 43.77 42.1 42 42.1 55.44 55.48 56.63 55.8 55.8 56.9 19/03/2022 10:55:34 42.79 43.31 43.77 42.1 42.1 42.1 55.8 55.94 56.63 55.8 55.8 56.9 19/03/2022 10:55:35 43.29 43.79 43.79 42.1 42.1 42.1 56.07 56.07 56.63 55.8 55.8 56.9 19/03/2022 10:55:36 41.32 43.27 43.79 42.1 42.1 42.1 55.27 55.95 56.63 55.8 55.8 56.9 19/03/2022 10:55:37 43.34 43.03 43.79 42.1 42.1 42.1 55.34 55.73 56.63 55.8 55.8 56.9 19/03/2022 10:55:38 41.82 43.4 43.79 42.1 42.1 42.1 55.72 55.73 56.63 55.8 55.8 56.9 19/03/2022 10:55:39 42.54 42.96 43.79 42.1 42.1 42.1 56.19 56.07 56.63 55.8 55.8 56.9 19/03/2022 10:55:40 43.38 43.03 43.79 42.1 42.1 42.1 56.31 56.56 56.63 55.8 55.8 56.9 19/03/2022 10:55:41 42.48 43.11 43.79 42.1 42.1 42.1 55.6 56.29 56.63 55.8 55.8 56.9 19/03/2022 10:55:42 41.15 43.23 43.79 42.1 42.1 42.1 55.9 56.11 56.63 55.8 55.8 56.9 19/03/2022 10:55:43 43.36 43.28 43.79 42.1 42.1 42.1 55.9 56.03 56.63 55.8 55.8 56.9 19/03/2022 10:55:44 41.98 42.93 43.79 42.1 42.1 42.1 55.48 56.1 56.63 55.8 55.8 56.9 19/03/2022 10:55:45 43.67 43.48 43.79 42.1 42.1 42.1 55.63 55.77 56.63 55.8 55.8 56.9 19/03/2022 10:55:46 40.92 43.38 43.79 42.1 42.1 42.1 55.87 56.09 56.63 55.8 55.8 56.9 19/03/2022 10:55:47 41.84 42.72 43.79 42.1 42.1 42.1 55.54 55.89 56.63 55.8 55.8 56.9 19/03/2022 10:55:48 42 42.31 43.79 42.1 42.1 42.1 56.55 56.38 56.63 55.8 55.8 56.9 19/03/2022 10:55:49 42.44 42.46 43.79 42.1 42.1 42.1 56.43 56.41 56.63 55.8 55.8 56.9 19/03/2022 10:55:50 42.7 43.11 43.79 42.1 42.1 42.1 56.39 56.53 56.63 55.8 55.8 56.9 19/03/2022 10:55:51 42.29 42.86 43.79 42.1 42.1 42.1 56.03 56.67 56.67 55.8 55.8 56.9 19/03/2022 10:55:52 42.41 43.16 43.79 42.1 42.1 42.1 55.73 56.26 56.67 55.8 55.8 56.9 19/03/2022 10:55:53 42.98 43.42 43.79 42.1 42.1 42.1 55.93 56.18 56.67 55.8 55.8 56.9 19/03/2022 10:55:54 42.22 43.23 43.79 42.1 42.1 42.1 55.92 56.04 56.67 55.8 55.8 56.9 19/03/2022 10:55:55 42.39 42.92 43.79 42.1 42.1 42.1 56.56 56.72 56.72 55.8 55.8 56.9 19/03/2022 10:55:56 43.04 43.9 43.9 42.1 42.1 42.1 55.56 56.15 56.72 55.8 55.8 56.9 19/03/2022 10:55:57 42.07 42.81 43.9 42.1 42.1 42.1 55.72 55.95 56.72 55.8 55.8 56.9 19/03/2022 10:55:58 42.78 42.94 43.9 42.1 42.1 42.1 55.27 55.81 56.72 55.8 55.8 56.9 19/03/2022 10:55:59 44.12 43.96 43.96 42.1 42.1 42.1 56.32 56.07 56.72 55.8 55.8 56.9 19/03/2022 10:56:00 41.57 43.55 43.96 42.1 42.1 42.1 55.8 56.05 56.72 55.8 55.8 56.9 19/03/2022 10:56:01 42.75 43.66 43.96 42.1 42.1 42.1 54.84 55.91 56.72 55.8 55.8 56.9 19/03/2022 10:56:02 42.19 43.35 43.96 42.1 42.1 42.1 55.41 55.45 56.72 55.8 55.8 56.9 19/03/2022 10:56:03 42.41 42.8 43.96 42.1 42.1 42.1 56.52 56.2 56.72 55.8 55.8 56.9 19/03/2022 10:56:04 41.46 42.82 43.96 42.1 42.1 42.1 55.27 56.1 56.72 55.8 55.8 56.9 19/03/2022 10:56:05 43.2 42.92 43.96 42.1 42.1 42.1 55.48 55.64 56.72 55.8 55.8 56.9 19/03/2022 10:56:06 39.99 42.92 43.96 42.1 42.1 42.1 56.82 56.75 56.75 55.8 55.8 56.9 19/03/2022 10:56:07 40.11 41.96 43.96 42.1 42.1 42.1 56.43 57.21 57.21 55.8 55.8 56.9 19/03/2022 10:56:08 41.4 41.9 43.96 42.1 42.1 42.1 55.02 56.23 57.21 55.8 55.8 56.9 19/03/2022 10:56:09 42.38 42.05 43.96 42.1 42.1 42.1 56.13 55.96 57.21 55.8 55.8 56.9 19/03/2022 10:56:10 42.15 42.99 43.96 42.1 42.1 42.1 56.52 56.38 57.21 55.8 55.8 56.9 19/03/2022 10:56:11 41.3 42.38 43.96 42.1 42.1 42.1 55.42 56.43 57.21 55.8 55.8 56.9 19/03/2022 10:56:12 44.15 43.65 43.96 42.1 42.1 42.1 55.78 56.09 57.21 55.8 55.8 56.9 19/03/2022 10:56:13 41.66 43.63 43.96 42.1 42.1 42.1 56.07 56.18 57.21 55.8 55.8 56.9 19/03/2022 10:56:14 41.06 43.23 43.96 42.1 42.1 42.1 55.59 55.91 57.21 55.8 55.8 56.9 19/03/2022 10:56:15 41.84 42.14 43.96 42.1 42.1 42.1 55.27 55.75 57.21 55.8 55.8 56.9 19/03/2022 10:56:16 42.03 42.37 43.96 42.1 42.1 42.1 56.08 56.04 57.21 55.8 55.8 56.9 19/03/2022 10:56:17 39.31 42.09 43.96 42.1 42.1 42.1 56.26 56.23 57.21 55.8 55.8 56.9 19/03/2022 10:56:18 43.46 43.08 43.96 42.1 42.1 42.1 56.24 56.47 57.21 55.8 55.8 56.9 19/03/2022 10:56:19 42.59 42.68 43.96 42.1 42.1 42.1 56.12 56.44 57.21 55.8 55.8 56.9 19/03/2022 10:56:20 40.9 43.22 43.96 42.1 42.1 42.1 55.46 56.32 57.21 55.8 55.8 56.9 19/03/2022 10:56:21 42.97 43.11 43.96 42.1 42.1 42.1 55.25 55.77 57.21 55.8 55.8 56.9 19/03/2022 10:56:22 40.13 42.41 43.96 42.1 42.1 42.1 56.33 56.12 57.21 55.8 55.8 56.9 19/03/2022 10:56:23 41.88 42.51 43.96 42.1 42.1 42.1 56.24 56.43 57.21 55.8 55.8 56.9 19/03/2022 10:56:24 40.22 41.88 43.96 42.1 42.1 42.1 55.78 56.19 57.21 55.8 55.8 56.9 19/03/2022 10:56:25 40.19 40.76 43.96 42.1 42.1 42.1 55.36 56.02 57.21 55.8 55.8 56.9 19/03/2022 10:56:26 41.63 42.11 43.96 42.1 42.1 42.1 55.91 55.94 57.21 55.8 55.8 56.9 19/03/2022 10:56:27 41.69 42.29 43.96 42.1 42.1 42.1 56.19 56.2 57.21 55.8 55.8 56.9 19/03/2022 10:56:28 40.43 41.65 43.96 42.1 42.1 42.1 55.85 56.28 57.21 55.8 55.8 56.9 19/03/2022 10:56:29 40.84 42.16 43.66 42.1 42.1 42.1 55.58 56.18 57.21 55.8 55.8 56.9 19/03/2022 10:56:30 42.88 42.69 43.66 42.1 42.1 42.1 55.71 55.94 57.21 55.8 55.8 56.9 19/03/2022 10:56:31 40.13 42.98 43.65 42.1 42.1 42.1 55.37 55.89 57.21 55.8 55.8 56.9 19/03/2022 10:56:32 35.8 42.14 43.65 42 42.1 42.1 55.64 55.65 57.21 55.8 55.8 56.9 19/03/2022 10:56:33 40.61 41 43.65 42 42 42.1 55.55 55.85 57.21 55.8 55.8 56.9 19/03/2022 10:56:34 43.39 42.65 43.65 42 42.1 42.1 55.29 55.7 57.21 55.8 55.8 56.9 19/03/2022 10:56:35 41.84 42.68 43.65 42 42.1 42.1 55.26 55.56 57.21 55.8 55.8 56.9 19/03/2022 10:56:36 40.96 42.87 43.65 42 42.1 42.1 55.47 55.52 57.21 55.8 55.8 56.9 19/03/2022 10:56:37 40.62 42.14 43.65 42 42 42.1 55.99 55.88 56.47 55.8 55.8 56.9 19/03/2022 10:56:38 41.74 42.13 43.65 42 42.1 42.1 55.38 55.75 56.47 55.8 55.8 56.9 19/03/2022 10:56:39 43.69 43.24 43.65 42 42.1 42.1 55.95 55.86 56.47 55.8 55.8 56.9 19/03/2022 10:56:40 41.16 42.9 43.65 42 42.1 42.1 55.99 56.22 56.47 55.8 55.8 56.9 19/03/2022 10:56:41 41.99 42.24 43.65 42 42.1 42.1 55.74 55.9 56.47 55.8 55.8 56.9 19/03/2022 10:56:42 42.32 42.56 43.63 42 42.1 42.1 56.06 56.1 56.47 55.8 55.8 56.9 19/03/2022 10:56:43 42.8 42.99 43.24 42 42.1 42.1 55.7 56.31 56.47 55.8 55.8 56.9 19/03/2022 10:56:44 40.27 43.06 43.24 42 42.1 42.1 55.43 55.75 56.47 55.8 55.8 56.9 19/03/2022 10:56:45 40.24 41.49 43.24 42 42.1 42.1 56.01 55.89 56.47 55.8 55.8 56.9 19/03/2022 10:56:46 42.66 42.97 43.24 42 42.1 42.1 55.77 56.02 56.47 55.8 55.8 56.9 19/03/2022 10:56:47 41.22 42.26 43.24 42 42.1 42.1 55.74 56.14 56.47 55.8 55.8 56.9 19/03/2022 10:56:48 41.45 42.38 43.24 42 42.1 42.1 56.24 56.24 56.44 55.8 55.8 56.9 19/03/2022 10:56:49 42.73 42.33 43.24 42 42.1 42.1 55.48 56.09 56.43 55.8 55.8 56.9 19/03/2022 10:56:50 39.03 42.42 43.24 42 42.1 42.1 56.16 56.27 56.43 55.8 55.8 56.9 19/03/2022 10:56:51 42.92 42.42 43.24 42 42.1 42.1 55.89 56.19 56.43 55.8 55.8 56.9 19/03/2022 10:56:52 39.25 42.05 43.24 42 42.1 42.1 56.14 56.29 56.43 55.8 55.8 56.9 19/03/2022 10:56:53 41.84 41.86 43.24 42 42.1 42.1 56.01 56.16 56.31 55.8 55.8 56.9 19/03/2022 10:56:54 40.42 41.4 43.24 42 42.1 42.1 55.29 56.25 56.31 55.8 55.8 56.9 19/03/2022 10:56:55 40.74 41.88 43.24 42 42.1 42.1 55.8 55.83 56.31 55.8 55.8 56.9 19/03/2022 10:56:56 40.98 41.3 43.24 42 42.1 42.1 55.68 56 56.31 55.8 55.8 56.9 19/03/2022 10:56:57 41.63 42.25 43.24 42 42.1 42.1 55.66 55.92 56.31 55.8 55.8 56.9 19/03/2022 10:56:58 43.51 43.03 43.24 42 42.1 42.1 55.5 55.74 56.31 55.8 55.8 56.9 19/03/2022 10:56:59 43.16 43.57 43.57 42 42.1 42.1 55.68 55.85 56.31 55.8 55.8 56.9 19/03/2022 10:57:00 40.66 43.42 43.57 42 42.1 42.1 55.27 55.69 56.31 55.8 55.8 56.9 19/03/2022 10:57:01 42.08 42.35 43.57 42 42.1 42.1 55.57 55.66 56.31 55.8 55.8 56.9 19/03/2022 10:57:02 43.44 43.06 43.57 42 42.1 42.1 56.24 56.11 56.31 55.8 55.8 56.9 19/03/2022 10:57:03 42.9 43.44 43.57 42 42.1 42.1 56.36 56.36 56.36 55.8 55.8 56.9 19/03/2022 10:57:04 41.83 43.16 43.57 42 42.1 42.1 55.59 56.2 56.36 55.8 55.8 56.9 19/03/2022 10:57:05 40.8 42.68 43.57 42 42.1 42.1 55.73 55.96 56.36 55.8 55.8 56.9 19/03/2022 10:57:06 41.29 42.41 43.57 42 42.1 42.1 55.76 55.93 56.36 55.8 55.8 56.9 19/03/2022 10:57:07 41.41 41.73 43.57 42 42.1 42.1 55.15 55.91 56.36 55.8 55.8 56.9 19/03/2022 10:57:08 41.7 41.97 43.57 42 42.1 42.1 55.79 55.82 56.36 55.8 55.8 56.9 19/03/2022 10:57:09 42.18 42.93 43.57 42 42.1 42.1 55.61 55.91 56.36 55.8 55.8 56.9 19/03/2022 10:57:10 41.04 42.2 43.57 42 42.1 42.1 55.42 55.71 56.36 55.8 55.8 56.9 19/03/2022 10:57:11 43.34 42.85 43.57 42 42.1 42.1 55.22 55.63 56.36 55.8 55.8 56.9 19/03/2022 10:57:12 42.23 43.17 43.57 42 42.1 42.1 56.19 56.11 56.36 55.8 55.8 56.9 19/03/2022 10:57:13 43.13 43.39 43.57 42 42.1 42.1 56.01 56.19 56.36 55.8 55.8 56.9 19/03/2022 10:57:14 43.1 43.36 43.57 42 42.1 42.1 55.71 56.03 56.36 55.8 55.8 56.9 19/03/2022 10:57:15 42.84 43.34 43.57 42 42.1 42.1 55.84 56.23 56.36 55.8 55.8 56.9 19/03/2022 10:57:16 43.09 43.59 43.59 42 42.1 42.1 55.99 56.06 56.36 55.8 55.8 56.9 19/03/2022 10:57:17 40.5 43.29 43.59 42 42.1 42.1 55.32 55.95 56.36 55.8 55.8 56.9 19/03/2022 10:57:18 41.52 41.88 43.59 42 42.1 42.1 55.96 56.02 56.36 55.8 55.8 56.9 19/03/2022 10:57:19 43.01 42.9 43.59 42 42.1 42.1 56.61 56.38 56.38 55.8 55.8 56.9 19/03/2022 10:57:20 42.13 42.84 43.59 42 42.1 42.1 55.73 56.33 56.38 55.8 55.8 56.9 19/03/2022 10:57:21 42.71 43.03 43.59 42 42.1 42.1 55.56 55.95 56.38 55.8 55.8 56.9 19/03/2022 10:57:22 42.63 43.09 43.59 42 42.1 42.1 55.93 56.15 56.38 55.8 55.8 56.9 19/03/2022 10:57:23 40.67 42.58 43.59 42 42.1 42.1 56.23 56.31 56.38 55.8 55.8 56.9 19/03/2022 10:57:24 41.39 42.5 43.59 42 42.1 42.1 57.44 57.11 57.11 55.8 55.8 56.9 19/03/2022 10:57:25 45 43.95 43.95 42 42.1 42.1 61.6 60.79 60.79 55.9 55.8 56.9 19/03/2022 10:57:26 43.46 44.34 44.34 42 42.1 42.1 62.35 62.06 62.06 55.9 55.8 56.9 19/03/2022 10:57:27 41.56 43.63 44.34 42 42.1 42.1 61.33 61.77 62.06 55.9 55.8 56.9 19/03/2022 10:57:28 41.9 42.49 44.34 42 42.1 42.1 61.02 62.05 62.06 56 55.8 56.9 19/03/2022 10:57:29 36.78 42.72 44.34 42 42.1 42.1 61.2 61.69 62.06 56 55.8 56.9 19/03/2022 10:57:30 41.52 41.46 44.34 42 42.1 42.1 62.79 62.59 62.59 56.1 55.9 56.9 19/03/2022 10:57:31 40.23 41.65 44.34 42 42.1 42.1 57.71 62.03 62.59 56.1 55.9 56.9 19/03/2022 10:57:32 40.61 40.94 44.34 42 42.1 42.1 57.01 59.75 62.59 56.1 55.9 56.9 19/03/2022 10:57:33 42.34 42.22 44.34 42 42.1 42.1 56.11 58.32 62.59 56.1 55.9 56.9 19/03/2022 10:57:34 38.72 41.84 44.34 42 42.1 42.1 56.21 57.06 62.59 56.1 55.9 56.9 19/03/2022 10:57:35 42.55 42.29 44.34 42 42.1 42.1 55.38 56.56 62.59 56.1 55.9 56.9 19/03/2022 10:57:36 41.76 42.48 44.34 42 42.1 42.1 55.57 55.98 62.59 56.1 55.9 56.9 19/03/2022 10:57:37 43.29 43.08 44.34 42 42.1 42.1 55.74 55.91 62.59 56.1 55.9 56.9 19/03/2022 10:57:38 42.03 43.1 44.34 42 42.1 42.1 54.93 55.73 62.59 56.1 55.9 56.9 19/03/2022 10:57:39 43.24 43.28 44.34 42 42.1 42.1 55.78 55.7 62.59 56.1 55.9 56.9 19/03/2022 10:57:40 41.73 43.84 44.34 42 42.1 42.1 56.02 56.26 62.59 56.1 55.9 56.9 19/03/2022 10:57:41 43.1 42.88 44.34 42 42.1 42.1 55.97 56.05 62.59 56.1 55.9 56.9 19/03/2022 10:57:42 41.63 42.82 44.34 42 42.1 42.1 55.28 56.01 62.59 56.1 55.9 56.9 19/03/2022 10:57:43 41.51 43.22 44.34 42 42.1 42.1 55.73 55.82 62.59 56.1 55.9 56.9 19/03/2022 10:57:44 42.04 42.03 44.34 42 42.1 42.1 55.67 56.06 62.59 56.1 55.9 56.9 19/03/2022 10:57:45 42.95 42.92 44.34 42 42.1 42.1 55.72 55.85 62.59 56.1 55.9 56.9 19/03/2022 10:57:46 43.66 43.53 44.34 42 42.1 42.1 55.72 55.78 62.59 56.1 55.9 56.9 19/03/2022 10:57:47 43.4 44.18 44.34 42 42.1 42.1 56.77 56.44 62.59 56.1 55.9 56.9 19/03/2022 10:57:48 41.79 43.79 44.34 42 42.1 42.1 56.15 56.4 62.59 56.1 55.9 56.9 19/03/2022 10:57:49 42.99 43.12 44.34 42.1 42.1 42.1 55.49 56.22 62.59 56.1 55.9 56.9 19/03/2022 10:57:50 40.07 42.85 44.34 42.1 42.1 42.1 55.58 55.89 62.59 56.1 55.9 56.9 19/03/2022 10:57:51 43.78 43.32 44.34 42.1 42.1 42.1 56.19 56.1 62.59 56.1 55.9 56.9 19/03/2022 10:57:52 41.22 42.75 44.34 42.1 42.1 42.1 55.75 56 62.59 56.1 55.9 56.9 19/03/2022 10:57:53 43 42.86 44.34 42.1 42.1 42.1 55.97 56.04 62.59 56.1 55.9 56.9 19/03/2022 10:57:54 41.66 43.02 44.34 42.1 42.1 42.1 55.54 56.21 62.59 56.1 55.9 56.9 19/03/2022 10:57:55 42.56 42.89 44.34 42.1 42.1 42.1 55.63 55.78 62.59 56.1 55.9 56.9 19/03/2022 10:57:56 42.49 42.88 44.18 42.1 42.1 42.1 55.7 55.83 62.59 56.1 55.9 56.9 19/03/2022 10:57:57 40.54 42.64 44.18 42.1 42.1 42.1 55.3 55.74 62.59 56.1 55.9 56.9 19/03/2022 10:57:58 42.29 42.25 44.18 42.1 42.1 42.1 55.98 55.94 62.59 56.1 55.9 56.9 19/03/2022 10:57:59 41.6 42.43 44.18 42.1 42.1 42.1 56.49 56.39 62.59 56.1 55.9 56.9 19/03/2022 10:58:00 40.43 42.19 44.18 42.1 42.1 42.1 56.23 56.32 62.03 56.1 55.9 56.9 19/03/2022 10:58:01 43.16 43.05 44.18 42.1 42.1 42.1 55.82 56.28 59.75 56.1 55.9 56.9 19/03/2022 10:58:02 38.88 42.8 44.18 42.1 42.1 42.1 55.97 56.18 58.32 56.1 55.9 56.9 19/03/2022 10:58:03 41.76 42.35 44.18 42.1 42.1 42.1 56.21 56.3 57.06 56.1 55.9 56.9 19/03/2022 10:58:04 42.99 42.52 44.18 42.1 42.1 42.1 56.06 56.38 56.56 56.1 55.9 56.9 19/03/2022 10:58:05 41.92 42.54 44.18 42.1 42.1 42.1 55.57 56.07 56.44 56.1 55.9 56.9 19/03/2022 10:58:06 41.44 42.59 44.18 42 42.1 42.1 56.58 56.52 56.52 56.1 55.9 56.9 19/03/2022 10:58:07 43.39 43.34 44.18 42.1 42.1 42.1 56.5 56.85 56.85 56.1 55.9 56.9 19/03/2022 10:58:08 42.09 43.62 44.18 42.1 42.1 42.1 56.29 56.5 56.85 56.1 55.9 56.9 19/03/2022 10:58:09 40.18 42.24 44.18 42 42.1 42.1 55.9 56.51 56.85 56.1 55.9 56.9 19/03/2022 10:58:10 42.16 42.23 44.18 42 42.1 42.1 56.13 56.21 56.85 56.1 55.9 56.9 19/03/2022 10:58:11 43.03 42.92 44.18 42 42.1 42.1 56.26 56.53 56.85 56.1 55.9 56.9 19/03/2022 10:58:12 42.58 43.22 44.18 42 42.1 42.1 56.62 56.69 56.85 56.1 55.9 56.9 19/03/2022 10:58:13 41.14 42.73 44.18 42 42.1 42.1 55.61 56.42 56.85 56.1 55.9 56.9 19/03/2022 10:58:14 42.7 42.78 44.18 42 42.1 42.1 56.51 56.46 56.85 56.1 55.9 56.9 19/03/2022 10:58:15 42.72 43.61 44.18 42 42.1 42.1 55.21 56.61 56.85 56.1 55.9 56.9 19/03/2022 10:58:16 44.54 43.9 44.18 42 42.1 42.1 56.08 56.09 56.85 56.1 55.9 56.9 19/03/2022 10:58:17 41.86 43.9 43.9 42.1 42.1 42.1 56.11 56.17 56.85 56.1 55.9 56.9 19/03/2022 10:58:18 42.56 43.23 43.9 42.1 42.1 42.1 55.66 56.18 56.85 56.1 55.9 56.9 19/03/2022 10:58:19 43.99 43.68 43.9 42.1 42.1 42.1 55.64 55.86 56.85 56.1 55.9 56.9 19/03/2022 10:58:20 42.62 43.54 43.9 42.1 42.1 42.1 56.11 56.11 56.85 56.1 55.9 56.9 19/03/2022 10:58:21 42.25 43.47 43.9 42.1 42.1 42.1 56.09 56.25 56.85 56.1 55.9 56.9 19/03/2022 10:58:22 43.16 43.58 43.9 42.1 42.1 42.1 56.16 56.33 56.85 56.1 55.9 56.9 19/03/2022 10:58:23 42.17 42.95 43.9 42.1 42.1 42.1 55.26 56.13 56.85 56.1 55.9 56.9 19/03/2022 10:58:24 39.18 42.66 43.9 42.1 42.1 42.1 55.67 55.76 56.85 56.1 55.9 56.9 19/03/2022 10:58:25 40.02 41.42 43.9 42.1 42.1 42.1 55.01 55.69 56.85 56.1 55.9 56.9 19/03/2022 10:58:26 39.54 40.89 43.9 42.1 42.1 42.1 56.23 56.13 56.85 56.1 55.9 56.9 19/03/2022 10:58:27 42.1 41.82 43.9 42.1 42.1 42.1 55.58 56.03 56.85 56.1 55.9 56.9 19/03/2022 10:58:28 42.05 42.38 43.9 42.1 42.1 42.1 55.59 56.09 56.85 56.1 55.9 56.9 19/03/2022 10:58:29 39.99 41.91 43.9 42.1 42.1 42.1 55.69 55.94 56.85 56.1 55.9 56.9 19/03/2022 10:58:30 39.84 41.68 43.9 42.1 42.1 42.1 56.03 56.03 56.85 56.1 55.9 56.9 19/03/2022 10:58:31 42.01 42.18 43.9 42.1 42.1 42.1 55.65 56 56.85 56.1 55.9 56.9 19/03/2022 10:58:32 43.03 42.67 43.9 42.1 42.1 42.1 56.16 56.2 56.85 56.1 55.9 56.9 19/03/2022 10:58:33 42.22 42.85 43.9 42.1 42.1 42.1 55.58 56 56.85 56.1 55.9 56.9 19/03/2022 10:58:34 43.06 43.21 43.9 42.1 42.1 42.1 55.53 55.79 56.85 56.1 55.9 56.9 19/03/2022 10:58:35 40.64 43.41 43.9 42.1 42.1 42.1 55.9 55.96 56.85 56.1 55.9 56.9 19/03/2022 10:58:36 36.79 42.03 43.9 42.1 42.1 42.1 55.92 56.09 56.85 56.1 55.9 56.9 19/03/2022 10:58:37 40.13 41.27 43.9 42.1 42.1 42.1 55.16 55.8 56.69 56.1 55.9 56.9 19/03/2022 10:58:38 41.43 41.7 43.9 42.1 42.1 42.1 56.1 55.99 56.69 56.1 55.9 56.9 19/03/2022 10:58:39 42.19 42 43.9 42.1 42.1 42.1 56.13 56.25 56.69 56.1 55.9 56.9 19/03/2022 10:58:40 41.21 42.12 43.9 42.1 42.1 42.1 56.48 56.55 56.69 56.1 55.9 56.9 19/03/2022 10:58:41 40.26 41.9 43.9 42.1 42.1 42.1 56.02 56.46 56.69 56.1 55.9 56.9 19/03/2022 10:58:42 41.73 41.6 43.9 42.1 42.1 42.1 56.28 56.57 56.61 56.1 55.9 56.9 19/03/2022 10:58:43 40.93 42.01 43.9 42.1 42.1 42.1 55.98 56.2 56.61 56.1 55.9 56.9 19/03/2022 10:58:44 43.42 43.03 43.9 42.1 42.1 42.1 56.07 56.28 56.61 56.1 55.9 56.9 19/03/2022 10:58:45 38.93 43.14 43.9 42.1 42.1 42.1 55.8 56.16 56.57 56.1 55.9 56.9 19/03/2022 10:58:46 42.82 42.3 43.9 42.1 42.1 42.1 55.22 55.92 56.57 56.1 55.9 56.9 19/03/2022 10:58:47 41.43 42.72 43.68 42.1 42.1 42.1 56.54 56.4 56.57 56.1 55.9 56.9 19/03/2022 10:58:48 42.29 42.28 43.68 42.1 42.1 42.1 55.85 56.19 56.57 56.1 55.9 56.9 19/03/2022 10:58:49 41.89 42.36 43.58 42.1 42.1 42.1 56.83 56.72 56.72 56.1 55.9 56.9 19/03/2022 10:58:50 42.93 43.12 43.58 42.1 42.1 42.1 55.92 56.8 56.8 56.1 55.9 56.9 19/03/2022 10:58:51 42.33 43.76 43.76 42.1 42.1 42.1 55.87 56.24 56.8 56.1 55.9 56.9 19/03/2022 10:58:52 42.81 42.96 43.76 42.1 42.1 42.1 55.49 55.91 56.8 56.1 55.9 56.9 19/03/2022 10:58:53 42.86 43.26 43.76 42.1 42.1 42.1 56.66 56.55 56.8 56.1 55.9 56.9 19/03/2022 10:58:54 42.61 43.16 43.76 42.1 42.1 42.1 55.94 56.39 56.8 56.1 55.9 56.9 19/03/2022 10:58:55 41.51 42.88 43.76 42.1 42.1 42.1 55.49 56.11 56.8 56.1 55.9 56.9 19/03/2022 10:58:56 41.55 43.14 43.76 42.1 42.1 42.1 56.06 56.2 56.8 56.1 55.9 56.9 19/03/2022 10:58:57 42.86 42.4 43.76 42.1 42.1 42.1 56.16 56.26 56.8 56.1 55.9 56.9 19/03/2022 10:58:58 41 42.46 43.76 42.1 42.1 42.1 55.14 56.2 56.8 56.1 55.9 56.9 19/03/2022 10:58:59 39.57 41.94 43.76 42.1 42.1 42.1 55.6 55.77 56.8 56.1 55.9 56.9 19/03/2022 10:59:00 42.41 42.11 43.76 42.1 42.1 42.1 55.15 55.58 56.8 56.1 55.9 56.9 19/03/2022 10:59:01 42.56 43.08 43.76 42.1 42.1 42.1 55.88 55.85 56.8 56.1 55.9 56.9 19/03/2022 10:59:02 43.39 43.28 43.76 42.1 42.1 42.1 55.98 56 56.8 56.1 55.9 56.9 19/03/2022 10:59:03 42.4 43.37 43.76 42.1 42.1 42.1 55.72 56.06 56.8 56.1 55.9 56.9 19/03/2022 10:59:04 43.02 43.06 43.76 42.1 42.1 42.1 56.79 56.58 56.8 56.1 55.9 56.9 19/03/2022 10:59:05 39.8 43.24 43.76 42.1 42.1 42.1 55.65 56.55 56.8 56.1 55.9 56.9 19/03/2022 10:59:06 41.54 42.04 43.76 42.1 42.1 42.1 56.01 56.21 56.8 56.1 55.9 56.9 19/03/2022 10:59:07 42.31 42.67 43.76 42.1 42.1 42.1 55.92 56.15 56.8 56.1 55.9 56.9 19/03/2022 10:59:08 42.24 43.51 43.76 42.1 42.1 42.1 56.19 56.34 56.8 56.1 55.9 56.9 19/03/2022 10:59:09 42.55 43.31 43.76 42.1 42.1 42.1 55.14 56.16 56.8 56.1 55.9 56.9 19/03/2022 10:59:10 41.08 42.29 43.76 42.1 42.1 42.1 56.02 55.96 56.8 56.1 55.9 56.9 19/03/2022 10:59:11 41.8 42.56 43.76 42.1 42.1 42.1 56.44 56.37 56.8 56.1 55.9 56.9 19/03/2022 10:59:12 41.65 42.33 43.76 42.1 42.1 42.1 55.32 56.32 56.8 56.1 55.9 56.9 19/03/2022 10:59:13 41.78 42.18 43.76 42.1 42.1 42.1 56.28 56.3 56.8 56.1 55.9 56.9 19/03/2022 10:59:14 42.76 42.75 43.76 42.1 42.1 42.1 56.1 56.3 56.8 56.1 55.9 56.9 19/03/2022 10:59:15 41.69 42.7 43.76 42.1 42.1 42.1 55.3 56.09 56.8 56.1 55.9 56.9 19/03/2022 10:59:16 43.12 42.94 43.76 42.1 42.1 42.1 56.21 56.21 56.8 56.1 55.9 56.9 19/03/2022 10:59:17 41.07 43.01 43.76 42.1 42.1 42.1 55.7 56.2 56.8 56.1 55.9 56.9 19/03/2022 10:59:18 42.88 43.14 43.76 42.1 42.1 42.1 55.91 56.27 56.8 56.1 55.9 56.9 19/03/2022 10:59:19 42.62 43.03 43.76 42.1 42.1 42.1 55.4 56.01 56.8 56.1 55.9 56.9 19/03/2022 10:59:20 42.44 42.92 43.76 42.1 42.1 42.1 55.79 55.88 56.58 56.1 55.9 56.9 19/03/2022 10:59:21 41.79 42.79 43.51 42.1 42.1 42.1 55.59 55.88 56.58 56.1 55.9 56.9 19/03/2022 10:59:22 42.67 42.99 43.51 42.1 42.1 42.1 56.54 56.43 56.58 56.1 55.9 56.9 19/03/2022 10:59:23 41.45 42.79 43.51 42.1 42.1 42.1 56.05 56.41 56.58 56.1 55.9 56.9 19/03/2022 10:59:24 43.08 42.97 43.51 42.1 42.1 42.1 56.5 56.47 56.58 56.1 55.9 56.9 19/03/2022 10:59:25 41.34 42.97 43.51 42.1 42.1 42.1 56.14 56.5 56.58 56.1 55.9 56.9 19/03/2022 10:59:26 41.67 43.15 43.51 42.1 42.1 42.1 56.26 56.45 56.58 56.1 55.9 56.9 19/03/2022 10:59:27 42.03 42.2 43.51 42.1 42.1 42.1 55.72 56.26 56.58 56.1 55.9 56.9 19/03/2022 10:59:28 41.65 42.63 43.51 42.1 42.1 42.1 55.95 56.26 56.58 56.1 55.9 56.9 19/03/2022 10:59:29 36.47 41.63 43.51 42.1 42.1 42.1 55.75 56 56.58 56.1 55.9 56.9 19/03/2022 10:59:30 42.68 42.11 43.51 42.1 42.1 42.1 55.68 55.88 56.58 56.1 55.9 56.9 19/03/2022 10:59:31 43.71 43.56 43.56 42.1 42.1 42.1 55.74 56.03 56.58 56.1 55.9 56.9 19/03/2022 10:59:32 40.76 42.99 43.56 42.1 42.1 42.1 55.9 55.92 56.58 56.1 55.9 56.9 19/03/2022 10:59:33 42.76 42.84 43.56 42.1 42.1 42.1 56.1 56.07 56.58 56.1 55.9 56.9 19/03/2022 10:59:34 44.34 44.04 44.04 42.1 42.1 42.1 55.96 56.28 56.55 56.1 55.9 56.9 19/03/2022 10:59:35 42.83 44.28 44.28 42.1 42.1 42.1 55.51 56.09 56.5 56.1 55.9 56.9 19/03/2022 10:59:36 43.06 43.44 44.28 42.1 42.1 42.1 55.82 55.89 56.5 56.1 55.9 56.9 19/03/2022 10:59:37 40.9 43.23 44.28 42.1 42.1 42.1 55.68 56 56.5 56.1 55.9 56.9 19/03/2022 10:59:38 39.08 41.97 44.28 42.1 42.1 42.1 55.97 56.08 56.5 56.1 55.9 56.9 19/03/2022 10:59:39 41.92 41.47 44.28 42.1 42.1 42.1 56.01 56.15 56.5 56.1 55.9 56.9 19/03/2022 10:59:40 40.81 41.64 44.28 42.1 42.1 42.1 55.49 56.2 56.5 56.1 55.9 56.9 19/03/2022 10:59:41 43.99 43.15 44.28 42.1 42.1 42.1 56.48 56.26 56.5 56.1 55.9 56.9 19/03/2022 10:59:42 42.52 43.17 44.28 42.1 42.1 42.1 57.43 57.07 57.07 56.1 55.9 56.9 19/03/2022 10:59:43 42.13 42.92 44.28 42.1 42.1 42.1 57.54 57.63 57.63 56.1 55.9 56.9 19/03/2022 10:59:44 42.52 43.15 44.28 42.1 42.1 42.1 56.37 57.26 57.63 56.1 55.9 56.9 19/03/2022 10:59:45 40.85 43.71 44.28 42.1 42.1 42.1 56.2 56.97 57.63 56.1 55.9 56.9 19/03/2022 10:59:46 41.29 41.99 44.28 42.1 42.1 42.1 58.17 57.75 57.75 56.2 55.9 56.9 19/03/2022 10:59:47 41.07 41.82 44.28 42.1 42.1 42.1 55.45 57.6 57.75 56.1 55.9 56.9 19/03/2022 10:59:48 40.46 42.07 44.28 42.1 42.1 42.1 56.1 56.72 57.75 56.2 55.9 56.9 19/03/2022 10:59:49 42.75 42.57 44.28 42.1 42.1 42.1 56.04 56.23 57.75 56.2 55.9 56.9 19/03/2022 10:59:50 41.71 42.38 44.28 42.1 42.1 42.1 56.17 56.34 57.75 56.2 55.9 56.9 19/03/2022 10:59:51 38.28 41.97 44.28 42.1 42.1 42.1 56.14 56.22 57.75 56.2 55.9 56.9 19/03/2022 10:59:52 39.35 40.89 44.28 42 42.1 42.1 56.07 56.34 57.75 56.2 55.9 56.9 19/03/2022 10:59:53 38.98 40.35 44.28 42 42 42.1 56.25 56.43 57.75 56.2 55.9 56.9 19/03/2022 10:59:54 41.74 41.58 44.28 42 42 42.1 56.16 56.49 57.75 56.2 55.9 56.9 19/03/2022 10:59:55 42.94 42.69 44.28 42 42 42.1 56.56 56.58 57.75 56.2 55.9 56.9 19/03/2022 10:59:56 43.56 43.79 44.28 42 42.1 42.1 55.94 56.48 57.75 56.2 55.9 56.9 19/03/2022 10:59:57 43.64 43.74 44.28 42.1 42.1 42.1 55.96 56.28 57.75 56.2 55.9 56.9 19/03/2022 10:59:58 42.19 43.7 44.28 42.1 42.1 42.1 56.16 56.21 57.75 56.2 55.9 56.9 19/03/2022 10:59:59 41.75 43 44.28 42.1 42.1 42.1 55.84 56.17 57.75 56.2 55.9 56.9 19/03/2022 11:00:00 42.59 42.85 44.28 42.1 42.1 42.1 55.95 56.15 57.75 56.2 55.9 56.9 19/03/2022 11:00:01 42.44 43.02 44.28 42.1 42.1 42.1 55.1 55.97 57.75 56.2 55.9 56.9 19/03/2022 11:00:02 42.39 43.19 44.28 42.1 42.1 42.1 56.45 56.2 57.75 56.2 55.9 56.9 19/03/2022 11:00:03 40.3 42.44 44.28 42.1 42 42.1 55.92 56.29 57.75 56.2 55.9 56.9 19/03/2022 11:00:04 43.76 43.33 44.28 42.1 42.1 42.1 56.05 56.42 57.75 56.2 55.9 56.9 19/03/2022 11:00:05 44.05 44.16 44.16 42.1 42.1 42.1 55.73 56.23 57.75 56.2 55.9 56.9 19/03/2022 11:00:06 41.82 43.5 44.16 42.1 42.1 42.1 55.89 56.03 57.75 56.2 55.9 56.9 19/03/2022 11:00:07 41.97 43.08 44.16 42.1 42.1 42.1 55.36 55.81 57.75 56.2 55.9 56.9 19/03/2022 11:00:08 42.95 43.06 44.16 42.1 42.1 42.1 55.03 55.63 57.75 56.2 55.9 56.9 19/03/2022 11:00:09 42.72 43.12 44.16 42.1 42.1 42.1 55.6 55.5 57.75 56.2 55.9 56.9 19/03/2022 11:00:10 42.54 43.34 44.16 42.1 42.1 42.1 55.75 55.97 57.75 56.2 55.9 56.9 19/03/2022 11:00:11 42.48 43.4 44.16 42.1 42.1 42.1 55.98 56.07 57.75 56.2 55.9 56.9 19/03/2022 11:00:12 43.35 43.28 44.16 42.1 42.1 42.1 55.31 55.81 57.75 56.2 55.9 56.9 19/03/2022 11:00:13 41.31 43.32 44.16 42.1 42.1 42.1 55.86 55.9 57.75 56.2 55.9 56.9 19/03/2022 11:00:14 39.37 42.14 44.16 42.1 42.1 42.1 55.83 56.01 57.75 56.2 55.9 56.9 19/03/2022 11:00:15 42.58 42.21 44.16 42.1 42.1 42.1 55.47 56.05 57.75 56.2 55.9 56.9 19/03/2022 11:00:16 42.08 42.89 44.16 42.1 42.1 42.1 55.62 55.79 57.6 56.2 55.9 56.9 19/03/2022 11:00:17 40.42 41.88 44.16 42.1 42.1 42.1 56.26 56.08 56.72 56.2 55.9 56.9 19/03/2022 11:00:18 42.32 42.34 44.16 42.1 42.1 42.1 56.25 56.52 56.58 56.2 55.9 56.9 19/03/2022 11:00:19 42.86 43.17 44.16 42.1 42.1 42.1 55.02 56.11 56.58 56.2 55.9 56.9 19/03/2022 11:00:20 39.64 42.96 44.16 42.1 42 42.1 55.35 55.61 56.58 56.2 55.9 56.9 19/03/2022 11:00:21 42.21 42.54 44.16 42.1 42.1 42.1 55.79 55.76 56.58 56.2 55.9 56.9 19/03/2022 11:00:22 40.09 42.23 44.16 42.1 42 42.1 54.8 55.64 56.58 56.1 55.9 56.9 19/03/2022 11:00:23 41.69 41.84 44.16 42.1 42 42.1 56.52 56.19 56.58 56.2 55.9 56.9 19/03/2022 11:00:24 42.22 42.29 44.16 42.1 42 42.1 55.63 56.16 56.58 56.1 55.9 56.9 19/03/2022 11:00:25 42.5 43.4 44.16 42.1 42 42.1 56.18 56.13 56.52 56.1 55.9 56.9 19/03/2022 11:00:26 41.7 43.02 44.16 42.1 42 42.1 55.27 56.11 56.52 56.1 55.9 56.9 19/03/2022 11:00:27 41.65 42.11 44.16 42.1 42 42.1 56.41 56.26 56.52 56.2 55.9 56.9 19/03/2022 11:00:28 41.97 43.07 44.16 42.1 42.1 42.1 55.83 56.21 56.52 56.1 55.9 56.9 19/03/2022 11:00:29 41.27 42.35 44.16 42.1 42 42.1 56.29 56.25 56.52 56.2 55.9 56.9 19/03/2022 11:00:30 41.54 42.43 44.16 42 42 42.1 55.5 56.26 56.52 56.1 55.9 56.9 19/03/2022 11:00:31 41.65 42.19 44.16 42 42 42.1 56.09 56 56.52 56.1 55.9 56.9 19/03/2022 11:00:32 41.55 42.43 44.16 42 42 42.1 56.11 56.28 56.52 56.2 55.9 56.9 19/03/2022 11:00:33 41.56 42.08 44.16 42 42 42.1 55.83 56.07 56.52 56.2 55.9 56.9 19/03/2022 11:00:34 41.71 42.41 44.16 42 42 42.1 55.41 55.89 56.52 56.2 55.9 56.9 19/03/2022 11:00:35 42.59 42.95 43.5 42 42 42.1 55.82 55.86 56.52 56.2 55.9 56.9 19/03/2022 11:00:36 40.79 42.32 43.4 42 42 42.1 56.06 56.16 56.52 56.2 55.9 56.9 19/03/2022 11:00:37 41.45 42.14 43.4 42 42 42.1 56.27 56.32 56.52 56.2 55.9 56.9 19/03/2022 11:00:38 42.48 42.55 43.4 42 42 42.1 55.51 56.12 56.52 56.2 55.9 56.9 19/03/2022 11:00:39 41.15 42.62 43.4 42 42 42.1 56.07 56.1 56.52 56.2 55.9 56.9 19/03/2022 11:00:40 42.52 42.87 43.4 42 42 42.1 55.92 56.25 56.52 56.2 55.9 56.9 19/03/2022 11:00:41 43.02 42.99 43.4 42 42 42.1 56.13 56.22 56.52 56.2 55.9 56.9 19/03/2022 11:00:42 43.91 43.76 43.76 42 42.1 42.1 55.38 56.12 56.52 56.2 55.9 56.9 19/03/2022 11:00:43 43.16 43.71 43.76 42 42.1 42.1 55.15 55.66 56.52 56.2 55.9 56.9 19/03/2022 11:00:44 42.07 43.17 43.76 42 42.1 42.1 55.73 55.75 56.52 56.2 55.9 56.9 19/03/2022 11:00:45 41.2 42.73 43.76 42 42.1 42.1 55.92 55.88 56.52 56.2 55.9 56.9 19/03/2022 11:00:46 40.86 42.04 43.76 42 42 42.1 56.39 56.41 56.52 56.2 55.9 56.9 19/03/2022 11:00:47 41.55 42.46 43.76 42 42 42.1 55.64 56.48 56.52 56.2 55.9 56.9 19/03/2022 11:00:48 41.84 42.77 43.76 42 42 42.1 55.29 55.87 56.48 56.2 55.9 56.9 19/03/2022 11:00:49 41.5 42.42 43.76 42 42 42.1 55.74 55.85 56.48 56.2 55.9 56.9 19/03/2022 11:00:50 42.56 42.72 43.76 42 42 42.1 55.66 55.87 56.48 56.1 55.9 56.9 19/03/2022 11:00:51 41.94 42.79 43.76 42 42 42.1 56.24 56.26 56.48 56.1 55.9 56.9 19/03/2022 11:00:52 42.11 42.63 43.76 42 42 42.1 55.78 56.14 56.48 56.1 55.9 56.9 19/03/2022 11:00:53 42.71 42.86 43.76 42 42 42.1 55.7 56.19 56.48 56.1 55.9 56.9 19/03/2022 11:00:54 42.22 43.09 43.76 42 42 42.1 55.63 55.9 56.48 56.1 55.9 56.9 19/03/2022 11:00:55 41.47 42.97 43.76 42 42 42.1 55.43 55.75 56.48 56.1 55.9 56.9 19/03/2022 11:00:56 42.04 42.51 43.76 42 42 42.1 55.59 55.68 56.48 56.1 55.9 56.9 19/03/2022 11:00:57 41.62 42.86 43.76 42 42 42.1 56.18 56.01 56.48 56.1 55.9 56.9 19/03/2022 11:00:58 40.66 41.54 43.76 42 42 42.1 55.48 55.94 56.48 56.1 55.9 56.9 19/03/2022 11:00:59 42.29 42.32 43.76 42 42 42.1 56.21 56.14 56.48 56.1 55.9 56.9 19/03/2022 11:01:00 40.99 42.83 43.76 42 42 42.1 56.47 56.59 56.59 56.1 55.9 56.9 19/03/2022 11:01:01 40.45 41.56 43.76 42 42 42.1 55.06 56.28 56.59 56.1 55.9 56.9 19/03/2022 11:01:02 35 41.32 43.76 42 42 42.1 56.09 56.11 56.59 56.2 55.9 56.9 19/03/2022 11:01:03 41.85 41 43.76 42 42 42.1 55.72 55.99 56.59 56.1 55.9 56.9 19/03/2022 11:01:04 41.68 41.95 43.76 42 42 42.1 56.28 56.14 56.59 56.2 55.9 56.9 19/03/2022 11:01:05 40.87 41.74 43.76 42 42 42.1 55.64 56.15 56.59 56.2 55.9 56.9 19/03/2022 11:01:06 41.53 42.19 43.76 42 42 42.1 54.96 55.93 56.59 56.1 55.9 56.9 19/03/2022 11:01:07 41.58 41.77 43.76 42 42 42.1 55.43 55.53 56.59 56.1 55.9 56.9 19/03/2022 11:01:08 41.87 43.09 43.76 42 42 42.1 55.01 55.44 56.59 56.1 55.9 56.9 19/03/2022 11:01:09 43.43 43.05 43.76 42 42 42.1 55.9 55.72 56.59 56.1 55.9 56.9 19/03/2022 11:01:10 40.72 42.88 43.76 42 42 42.1 55.05 55.78 56.59 56.1 55.9 56.9 19/03/2022 11:01:11 43.16 43.2 43.76 42 42 42.1 55.96 55.93 56.59 56.1 55.9 56.9 19/03/2022 11:01:12 40.95 43.08 43.71 42 42 42.1 55.65 56.02 56.59 56.1 55.9 56.9 19/03/2022 11:01:13 41.48 42.3 43.2 42 42 42.1 55.99 56.07 56.59 56.1 55.9 56.9 19/03/2022 11:01:14 40.89 42.11 43.2 42 42 42.1 55.47 55.84 56.59 56.1 55.9 56.9 19/03/2022 11:01:15 42.81 43.23 43.23 42 42 42.1 55.75 55.84 56.59 56.1 55.9 56.9 19/03/2022 11:01:16 41.83 42.26 43.23 42 42 42.1 55.67 55.92 56.59 56.1 55.9 56.9 19/03/2022 11:01:17 40.72 42.49 43.23 42 42 42.1 55.98 55.99 56.59 56.1 55.9 56.9 19/03/2022 11:01:18 40.75 41.97 43.23 42 42 42.1 56.28 56.26 56.59 56.1 55.9 56.9 19/03/2022 11:01:19 40.66 41.28 43.23 41.9 42 42.1 56.19 56.65 56.65 56.1 55.9 56.9 19/03/2022 11:01:20 41.72 42.03 43.23 42 42 42.1 55.66 56.09 56.65 56.1 55.9 56.9 19/03/2022 11:01:21 41.83 42.65 43.23 41.9 42 42.1 56.09 56.12 56.65 56.1 55.9 56.9 19/03/2022 11:01:22 40.44 42.43 43.23 41.9 42 42.1 55.19 56 56.65 56.1 55.9 56.9 19/03/2022 11:01:23 42.82 42.4 43.23 42 42 42.1 56.1 56.29 56.65 56.1 55.9 56.9 19/03/2022 11:01:24 43.61 43.53 43.53 42 42 42.1 56.68 56.39 56.65 56.1 55.9 56.9 19/03/2022 11:01:25 43.16 43.49 43.53 42 42 42.1 55.59 56.39 56.65 56.1 55.9 56.9 19/03/2022 11:01:26 41.78 43.51 43.53 42 42 42.1 55.83 55.99 56.65 56.1 55.9 56.9 19/03/2022 11:01:27 43.44 43.39 43.53 42 42 42.1 56.06 56.31 56.65 56.1 55.9 56.9 19/03/2022 11:01:28 42.34 43.14 43.53 42 42 42.1 55.2 55.98 56.65 56.1 55.9 56.9 19/03/2022 11:01:29 41.4 42.85 43.53 42 42 42.1 55.82 55.83 56.65 56.1 55.9 56.9 19/03/2022 11:01:30 40.32 42.08 43.53 42 42 42.1 56.16 56.24 56.65 56.1 55.9 56.9 19/03/2022 11:01:31 42.94 42.51 43.53 42 42 42.1 55.57 55.96 56.65 56.1 55.9 56.9 19/03/2022 11:01:32 42.43 42.64 43.53 42 42 42.1 55.34 55.97 56.65 56.1 55.9 56.9 19/03/2022 11:01:33 42.16 43.11 43.53 42 42 42.1 55.66 55.78 56.65 56.1 55.9 56.9 19/03/2022 11:01:34 42.06 42.63 43.53 42 42 42.1 55.61 55.69 56.65 56.1 55.9 56.9 19/03/2022 11:01:35 42.22 42.48 43.53 42 42 42.1 55.76 55.95 56.65 56.1 55.9 56.9 19/03/2022 11:01:36 42.2 43.04 43.53 42 42 42.1 55.52 55.76 56.65 56.1 55.9 56.9 19/03/2022 11:01:37 42.74 43.04 43.53 42 42 42.1 56 55.98 56.65 56.1 55.9 56.9 19/03/2022 11:01:38 38.53 42.62 43.53 42 42 42.1 54.99 55.83 56.65 56.1 55.9 56.9 19/03/2022 11:01:39 41.07 41.61 43.53 42 42 42.1 56.03 55.84 56.65 56.1 55.9 56.9 19/03/2022 11:01:40 42.59 42.28 43.53 42 42 42.1 56.61 56.47 56.65 56.1 55.9 56.9 19/03/2022 11:01:41 41.3 42.37 43.53 42 42 42.1 55.16 56.39 56.65 56.1 55.9 56.9 19/03/2022 11:01:42 40.77 41.8 43.53 42 42 42.1 55.3 55.64 56.65 56.1 55.9 56.9 19/03/2022 11:01:43 39.25 42.14 43.53 42 42 42.1 55.9 55.97 56.65 56.1 55.9 56.9 19/03/2022 11:01:44 41.6 41.4 43.53 42 42 42.1 55.84 56.04 56.65 56.1 55.9 56.9 19/03/2022 11:01:45 42.31 42.9 43.53 42 42 42.1 55.68 55.93 56.65 56.1 55.9 56.9 19/03/2022 11:01:46 41.02 42.14 43.53 42 42 42.1 55.82 56.03 56.65 56.1 55.9 56.9 19/03/2022 11:01:47 42.74 42.99 43.53 42 42 42.1 55.49 55.92 56.65 56.1 55.9 56.9 19/03/2022 11:01:48 42.64 43 43.53 42 42 42.1 56.25 56.17 56.65 56.1 55.9 56.9 19/03/2022 11:01:49 41.08 43.12 43.53 42 42 42.1 55.35 56.1 56.47 56.1 55.9 56.9 19/03/2022 11:01:50 42.19 42.6 43.53 42 42 42.1 56.19 56 56.47 56.1 55.9 56.9 19/03/2022 11:01:51 42.5 42.72 43.53 42 42 42.1 55.78 56.26 56.47 56.1 55.9 56.9 19/03/2022 11:01:52 43.23 43.35 43.53 42 42 42.1 55.54 55.97 56.47 56.1 55.9 56.9 19/03/2022 11:01:53 41.45 42.66 43.53 42 42 42.1 55.25 55.6 56.47 56.1 55.9 56.9 19/03/2022 11:01:54 42.18 42.99 43.51 42 42 42.1 55.8 55.84 56.47 56.1 55.9 56.9 19/03/2022 11:01:55 42.39 42.88 43.51 42 42 42.1 55.91 56.01 56.47 56.1 55.9 56.9 19/03/2022 11:01:56 38.42 42.56 43.39 42 42 42.1 55.66 55.95 56.47 56.1 55.9 56.9 19/03/2022 11:01:57 43.45 42.94 43.35 42 42 42.1 55.87 56.08 56.47 56.1 55.9 56.9 19/03/2022 11:01:58 43.61 43.72 43.72 42 42 42.1 55.59 55.87 56.47 56.1 55.9 56.9 19/03/2022 11:01:59 43.19 43.78 43.78 42 42 42.1 55.43 55.69 56.47 56.1 55.9 56.9 19/03/2022 11:02:00 43.02 43.83 43.83 42 42 42.1 55.45 55.71 56.47 56.1 55.9 56.9 19/03/2022 11:02:01 42.47 43.71 43.83 42 42 42.1 56.04 55.98 56.47 56.1 55.9 56.9 19/03/2022 11:02:02 42.44 43.27 43.83 42 42 42.1 55.59 56.01 56.47 56.1 55.9 56.9 19/03/2022 11:02:03 38.11 42.5 43.83 42 42 42.1 55.95 56.02 56.47 56.1 55.9 56.9 19/03/2022 11:02:04 42.55 42.16 43.83 42 42 42.1 55.78 56.04 56.47 56.1 55.9 56.9 19/03/2022 11:02:05 39.41 42.06 43.83 42 42 42.1 56.53 56.32 56.47 56.1 55.9 56.9 19/03/2022 11:02:06 40.27 41.08 43.83 42 42 42.1 55.87 56.18 56.47 56.1 55.9 56.9 19/03/2022 11:02:07 41.66 42.65 43.83 42 42 42.1 56.14 56.42 56.47 56.1 55.9 56.9 19/03/2022 11:02:08 42.59 42.35 43.83 42 42 42.1 55.34 56.04 56.47 56.1 55.9 56.9 19/03/2022 11:02:09 40.21 42.04 43.83 42 42 42.1 56.11 56.05 56.47 56.1 55.9 56.9 19/03/2022 11:02:10 43.48 43.07 43.83 42 42 42.1 56.54 56.52 56.52 56.1 55.9 56.9 19/03/2022 11:02:11 43.98 43.68 43.83 42 42 42.1 56.17 56.37 56.52 56.1 55.9 56.9 19/03/2022 11:02:12 42.36 43.77 43.83 42 42 42.1 55.97 56.3 56.52 56.1 55.9 56.9 19/03/2022 11:02:13 41.64 43.31 43.83 42 42 42.1 55.54 56.07 56.52 56.1 55.9 56.9 19/03/2022 11:02:14 39.77 42.68 43.83 42 42 42.1 55.54 56.03 56.52 56.1 55.9 56.9 19/03/2022 11:02:15 42.15 41.99 43.83 42 42 42.1 55.69 55.94 56.52 56.1 55.9 56.9 19/03/2022 11:02:16 43.14 43.17 43.83 42 42 42.1 56.12 56.19 56.52 56.1 55.9 56.9 19/03/2022 11:02:17 43.05 43.12 43.83 42 42 42.1 55.5 55.97 56.52 56.1 55.9 56.9 19/03/2022 11:02:18 43.66 43.68 43.83 42 42 42.1 55.79 55.99 56.52 56.1 55.9 56.9 19/03/2022 11:02:19 41.2 43.68 43.83 42 42 42.1 55.61 55.81 56.52 56.1 55.9 56.9 19/03/2022 11:02:20 42.25 43.3 43.83 42 42 42.1 55.96 55.95 56.52 56.1 55.9 56.9 19/03/2022 11:02:21 43.21 43.28 43.83 42 42 42.1 55.42 56.11 56.52 56.1 55.9 56.9 19/03/2022 11:02:22 43.73 43.6 43.83 42 42 42.1 56.99 56.5 56.52 56.1 55.9 56.9 19/03/2022 11:02:23 40.23 43.61 43.83 42 42 42.1 56.13 56.55 56.55 56.1 55.9 56.9 19/03/2022 11:02:24 40.23 41.86 43.83 42 42 42.1 56.62 56.65 56.65 56.1 55.9 56.9 19/03/2022 11:02:25 42.31 42.07 43.83 42 42 42.1 56.47 56.82 56.82 56.1 55.9 56.9 19/03/2022 11:02:26 42.93 43.15 43.83 42 42 42.1 56.07 56.44 56.82 56.1 55.9 56.9 19/03/2022 11:02:27 40.47 42.61 43.83 42 42 42.1 56.12 56.45 56.82 56 55.9 56.9 19/03/2022 11:02:28 37.49 41.95 43.83 42 42 42.1 56 56.28 56.82 56 55.9 56.9 19/03/2022 11:02:29 42.74 42.21 43.83 42 42 42.1 55.43 56.19 56.82 56 55.9 56.9 19/03/2022 11:02:30 42.25 42.39 43.77 42 42 42.1 56.16 56.1 56.82 55.9 55.9 56.9 19/03/2022 11:02:31 41.78 42.75 43.77 42 42 42.1 55.74 56.4 56.82 55.9 55.9 56.9 19/03/2022 11:02:32 42.91 42.91 43.77 42 42 42.1 55.76 55.86 56.82 55.9 55.9 56.9 19/03/2022 11:02:33 42.77 43.41 43.77 42 42 42.1 55.67 56.05 56.82 55.9 55.9 56.9 19/03/2022 11:02:34 40.16 42.99 43.77 42 42 42.1 56.17 56.09 56.82 55.9 55.9 56.9 19/03/2022 11:02:35 41.79 42.53 43.77 42 42 42.1 55.84 56.23 56.82 55.9 55.9 56.9 19/03/2022 11:02:36 42.01 42.67 43.77 42 42 42.1 55.9 56.32 56.82 55.9 55.9 56.9 19/03/2022 11:02:37 40.42 42.23 43.77 42 42 42.1 55.79 56.07 56.82 55.9 55.9 56.9 19/03/2022 11:02:38 40.47 41.71 43.77 42 42 42.1 55.52 55.87 56.82 55.9 55.9 56.9 19/03/2022 11:02:39 43.39 42.87 43.77 42 42 42.1 55.96 56 56.82 55.9 55.9 56.9 19/03/2022 11:02:40 42.4 43.17 43.77 42 42 42.1 56.07 56.08 56.82 55.9 55.9 56.9 19/03/2022 11:02:41 42.89 43.02 43.77 42 42 42.1 56.07 56.31 56.82 55.9 55.9 56.9 19/03/2022 11:02:42 41.31 42.96 43.68 42 42 42.1 56.22 56.26 56.82 55.9 55.9 56.9 19/03/2022 11:02:43 40.68 42.64 43.68 42 42 42.1 56.11 56.8 56.82 55.9 55.9 56.9 19/03/2022 11:02:44 40.52 42.26 43.68 42 42 42.1 55.83 55.99 56.82 55.9 55.9 56.9 19/03/2022 11:02:45 42.22 41.87 43.68 42 42 42.1 55.82 56.12 56.82 55.9 55.9 56.9 19/03/2022 11:02:46 42.46 42.35 43.68 42 42 42.1 55.57 56.02 56.82 55.9 55.9 56.9 19/03/2022 11:02:47 40.55 42.34 43.68 42 42 42.1 56.57 56.32 56.82 55.9 55.9 56.8 19/03/2022 11:02:48 41.4 42.18 43.68 42 42 42.1 55.58 56.33 56.82 55.9 55.9 56.6 19/03/2022 11:02:49 41.42 42.07 43.61 42 42 42.1 55.43 55.79 56.82 55.9 55.9 56.4 19/03/2022 11:02:50 42.43 42.22 43.61 42 42 42.1 56.2 56.05 56.82 55.9 55.9 56.3 19/03/2022 11:02:51 42.5 42.7 43.61 42 42 42.1 55.54 56.1 56.82 55.9 55.9 56.2 19/03/2022 11:02:52 41.31 42.67 43.61 42 42 42.1 55.82 56.09 56.82 55.9 55.9 56.1 19/03/2022 11:02:53 41.98 42.27 43.41 42 42 42.1 56.14 56.22 56.82 55.9 55.9 56 19/03/2022 11:02:54 42.19 42.66 43.41 42 42 42.1 55.7 56.05 56.82 55.9 55.9 56 19/03/2022 11:02:55 42.56 43.21 43.41 42 42 42.1 56.47 56.32 56.8 55.9 55.9 56 19/03/2022 11:02:56 42.54 42.78 43.41 42 42 42.1 55.65 56.29 56.8 55.9 55.9 56 19/03/2022 11:02:57 43.77 43.64 43.64 42 42 42.1 55.83 56.09 56.8 55.9 55.9 56 19/03/2022 11:02:58 39.51 43.53 43.64 42 42 42.1 56.04 56.19 56.8 55.9 55.9 56 19/03/2022 11:02:59 42.18 42.16 43.64 42 42 42.1 55.72 56 56.8 55.9 55.9 56 19/03/2022 11:03:00 41.16 42.47 43.64 42 42 42.1 56.21 56.09 56.8 55.9 55.9 56 19/03/2022 11:03:01 41.91 42.34 43.64 42 42 42.1 56.31 56.35 56.8 55.9 55.9 56 19/03/2022 11:03:02 42.73 42.84 43.64 42 42 42.1 55.79 56.46 56.8 55.9 55.9 55.9 19/03/2022 11:03:03 39.91 42.8 43.64 42 42 42.1 56.35 56.44 56.8 55.9 55.9 55.9 19/03/2022 11:03:04 43.4 43.25 43.64 42 42 42.1 56.15 56.44 56.8 55.9 55.9 55.9 19/03/2022 11:03:05 41.3 42.98 43.64 42 42 42.1 55.42 56.26 56.8 55.9 55.9 55.9 19/03/2022 11:03:06 44.78 43.9 43.9 42 42 42.1 56.85 56.59 56.8 55.9 55.9 55.9 19/03/2022 11:03:07 41.47 43.97 43.97 42 42 42.1 56.18 56.51 56.8 55.9 55.9 55.9 19/03/2022 11:03:08 41.86 43.52 43.97 42 42 42.1 56.34 56.43 56.8 55.9 55.9 55.9 19/03/2022 11:03:09 43.59 43.44 43.97 42 42 42.1 56.55 56.8 56.8 55.9 55.9 55.9 19/03/2022 11:03:10 42.22 43.03 43.97 42 42 42.1 57.04 57.06 57.06 55.9 55.9 55.9 19/03/2022 11:03:11 41.86 43.13 43.97 42 42 42.1 56.29 57.05 57.06 55.9 55.9 55.9 19/03/2022 11:03:12 39.85 42.26 43.97 42 42 42.1 56.12 56.65 57.06 55.9 55.9 55.9 19/03/2022 11:03:13 40.69 41.51 43.97 42 42 42.1 55.01 56.31 57.06 55.9 55.9 55.9 19/03/2022 11:03:14 43.12 42.97 43.97 42 42 42.1 56.3 56.1 57.06 55.9 55.9 55.9 19/03/2022 11:03:15 41.56 42.62 43.97 42 42 42.1 55.23 56.13 57.06 55.9 55.9 55.9 19/03/2022 11:03:16 41.97 42.73 43.97 42 42 42.1 55.51 55.64 57.06 55.9 55.9 55.9 19/03/2022 11:03:17 40.24 41.91 43.97 42 42 42.1 55.78 55.77 57.06 55.9 55.9 55.9 19/03/2022 11:03:18 42.55 42.34 43.97 42 42 42.1 55.7 55.8 57.06 55.9 55.9 55.9 19/03/2022 11:03:19 42.81 42.61 43.97 42 42 42.1 55.73 55.88 57.06 55.9 55.9 55.9 19/03/2022 11:03:20 42.71 43.63 43.97 42 42 42.1 56.29 56.18 57.06 55.9 55.9 55.9 19/03/2022 11:03:21 42.61 43.02 43.97 42 42 42.1 56.35 56.41 57.06 55.9 55.9 55.9 19/03/2022 11:03:22 41.71 42.62 43.97 42 42 42.1 55.45 56.25 57.06 55.9 55.9 55.9 19/03/2022 11:03:23 43.02 43.25 43.97 42 42 42.1 55.51 55.84 57.06 55.9 55.9 55.9 19/03/2022 11:03:24 41.69 43.24 43.97 42 42 42.1 56.02 56.05 57.06 55.9 55.9 55.9 19/03/2022 11:03:25 42.65 43.05 43.97 42 42 42.1 56.38 56.28 57.06 55.9 55.9 55.9 19/03/2022 11:03:26 40.83 42.51 43.97 42 42 42.1 55.22 56.34 57.06 55.9 55.9 55.9 19/03/2022 11:03:27 40.74 41.82 43.97 42 42 42.1 55.87 55.96 57.06 55.9 55.9 55.9 19/03/2022 11:03:28 39.57 41.05 43.97 42 42 42.1 56.29 56.34 57.06 55.9 55.9 55.9 19/03/2022 11:03:29 42.25 42.18 43.97 42 42 42.1 56 56.39 57.06 55.9 55.9 55.9 19/03/2022 11:03:30 42.11 42.77 43.97 42 42 42.1 55.46 56.04 57.06 55.9 55.9 55.9 19/03/2022 11:03:31 43.59 44 44 42 42 42.1 55.8 55.99 57.06 55.9 55.9 55.9 19/03/2022 11:03:32 40.43 43.37 44 42 42 42.1 55.4 55.77 57.06 55.9 55.9 55.9 19/03/2022 11:03:33 42.55 42.41 44 42 42 42.1 55.97 55.86 57.06 55.9 55.9 55.9 19/03/2022 11:03:34 43.63 43.44 44 42 42.1 42.1 55.9 55.97 57.06 55.9 55.9 55.9 19/03/2022 11:03:35 44.02 44.15 44.15 42 42.1 42.1 55.34 55.92 57.06 55.9 55.9 55.9 19/03/2022 11:03:36 40.34 43.88 44.15 42 42.1 42.1 55.57 55.81 57.06 55.9 55.9 55.9 19/03/2022 11:03:37 41.64 42.3 44.15 42 42.1 42.1 55.75 55.79 57.06 55.9 55.9 55.9 19/03/2022 11:03:38 41.27 42.49 44.15 42 42.1 42.1 55.99 56.01 57.06 55.9 55.9 55.9 19/03/2022 11:03:39 41.14 42.21 44.15 42 42.1 42.1 56.32 56.32 57.06 55.9 55.9 55.9 19/03/2022 11:03:40 43.25 42.96 44.15 42 42.1 42.1 55.83 56.2 57.05 55.9 55.9 55.9 19/03/2022 11:03:41 41.05 42.58 44.15 42 42.1 42.1 55.98 56.11 56.65 55.9 55.9 55.9 19/03/2022 11:03:42 42.36 42.78 44.15 42 42.1 42.1 54.76 56.07 56.41 55.9 55.9 55.9 19/03/2022 11:03:43 40.62 42.77 44.15 42 42 42.1 55.72 55.85 56.41 55.9 55.9 55.9 19/03/2022 11:03:44 39.06 42.2 44.15 42 42 42.1 56.28 56.11 56.41 55.9 55.9 55.9 19/03/2022 11:03:45 40.48 40.7 44.15 42 42 42.1 55.45 56.09 56.41 55.9 55.9 55.9 19/03/2022 11:03:46 39.7 41.16 44.15 42 42 42.1 56.78 56.61 56.61 55.9 55.9 55.9 19/03/2022 11:03:47 42.04 41.81 44.15 42 42 42.1 55.44 56.53 56.61 55.9 55.9 55.9 19/03/2022 11:03:48 42.18 42.59 44.15 42 42 42.1 56.17 56.22 56.61 55.9 55.9 55.9 19/03/2022 11:03:49 43.08 43.2 44.15 42 42 42.1 55.96 56.34 56.61 55.9 55.9 55.9 19/03/2022 11:03:50 40.96 42.82 44.15 42 42 42.1 55.77 56 56.61 55.9 55.9 55.9 19/03/2022 11:03:51 42.08 42.25 44.15 42 42 42.1 56.99 56.62 56.62 55.9 55.9 55.9 19/03/2022 11:03:52 41.1 42.49 44.15 42 42 42.1 56.38 56.66 56.66 55.9 55.9 55.9 19/03/2022 11:03:53 41.82 42.77 44.15 42 42 42.1 56.12 56.63 56.66 55.9 55.9 55.9 19/03/2022 11:03:54 41.39 42.02 44.15 42 42 42.1 57.15 56.95 56.95 55.9 55.9 55.9 19/03/2022 11:03:55 43.24 42.94 44.15 42 42 42.1 57.57 57.41 57.41 55.9 55.9 55.9 19/03/2022 11:03:56 41.78 42.75 44.15 42 42 42.1 57.57 57.57 57.57 55.9 55.9 55.9 19/03/2022 11:03:57 42.64 42.99 44.15 42 42 42.1 58.88 58.59 58.59 55.9 55.9 55.9 19/03/2022 11:03:58 39.25 43.01 44.15 42 42 42.1 57.28 58.53 58.59 55.9 55.9 55.9 19/03/2022 11:03:59 42.4 42.35 44.15 42 42 42.1 58.42 58.36 58.59 56 55.9 55.9 19/03/2022 11:04:00 41.77 42.43 44.15 42 42 42.1 57.85 58.32 58.59 56 56 55.9 19/03/2022 11:04:01 39.66 42.3 44.15 42 42 42.1 56.54 57.98 58.59 56 56 55.9 19/03/2022 11:04:02 40.61 40.86 44.15 42 42 42.1 55.34 56.96 58.59 56 56 55.9 19/03/2022 11:04:03 40.52 41.42 44.15 42 42 42.1 56.37 56.38 58.59 56 56 55.9 19/03/2022 11:04:04 41.11 42.18 44.15 42 42 42.1 54.87 56.32 58.59 56 56 55.9 19/03/2022 11:04:05 42.13 42.07 43.88 42 42 42.1 55.84 55.88 58.59 56 56 55.9 19/03/2022 11:04:06 43.35 42.93 43.2 42 42 42.1 56.17 56.11 58.59 56 56 55.9 19/03/2022 11:04:07 42.89 43.2 43.2 42 42 42.1 55.83 56.34 58.59 56 56 55.9 19/03/2022 11:04:08 41.8 42.97 43.2 42 42 42.1 56.68 56.37 58.59 56 56 55.9 19/03/2022 11:04:09 41.94 43.36 43.36 42 42 42.1 55.92 56.49 58.59 56 56 55.9 19/03/2022 11:04:10 43.12 42.88 43.36 42 42 42.1 55.79 56.17 58.59 56 56 55.9 19/03/2022 11:04:11 43.48 43.54 43.54 42 42 42.1 56.22 56.24 58.59 56 56 55.9 19/03/2022 11:04:12 41.18 43.18 43.54 42 42 42.1 55.43 56.13 58.59 56 56 55.9 19/03/2022 11:04:13 41.18 42.31 43.54 42 42 42.1 55.48 55.85 58.59 56 56 55.9 19/03/2022 11:04:14 40.9 41.96 43.54 42 42 42.1 55.44 55.71 58.59 56 56 55.9 19/03/2022 11:04:15 42.21 42.24 43.54 42 42 42.1 56.03 56.05 58.59 56 56 55.9 19/03/2022 11:04:16 41.67 42.86 43.54 42 42 42.1 55.33 55.92 58.59 56 56 55.9 19/03/2022 11:04:17 40.84 42.13 43.54 42 42 42.1 55.87 55.92 58.59 56 56 55.9 19/03/2022 11:04:18 43.96 43.26 43.54 42 42 42.1 55.94 56.23 58.59 56 56 55.9 19/03/2022 11:04:19 41.92 43.48 43.54 42 42 42.1 55.81 56.01 58.59 56 56 55.9 19/03/2022 11:04:20 41.12 42.38 43.54 42 42 42.1 55.43 55.95 58.59 56 56 55.9 19/03/2022 11:04:21 42.1 42.15 43.54 42 42 42.1 55.75 55.76 58.59 56 56 55.9 19/03/2022 11:04:22 41.01 42.55 43.54 42 42 42.1 56.45 56.26 58.59 56 56 55.9 19/03/2022 11:04:23 43.55 43.2 43.54 42 42 42.1 56.05 56.35 58.59 56 56 55.9 19/03/2022 11:04:24 38.8 42.89 43.54 42 42 42.1 56.11 56.15 58.59 56 56 55.9 19/03/2022 11:04:25 43.12 42.39 43.54 42 42 42.1 55.55 56.31 58.59 56 56 55.9 19/03/2022 11:04:26 41.5 43.4 43.54 42 42 42.1 55.51 55.84 58.59 56 56 55.9 19/03/2022 11:04:27 42.32 42.26 43.54 42 42 42.1 55.99 55.99 58.53 56 56 55.9 19/03/2022 11:04:28 41.5 42.68 43.54 42 42 42.1 55.74 56.09 58.36 56 56 55.9 19/03/2022 11:04:29 42.07 42.55 43.54 42 42 42.1 55.47 55.99 58.32 56 56 55.9 19/03/2022 11:04:30 41.64 41.87 43.54 42 42 42.1 55.48 55.98 57.98 56 56 55.9 19/03/2022 11:04:31 38.67 41.95 43.54 42 42 42.1 56.41 56.15 56.96 56 56 55.9 19/03/2022 11:04:32 42.31 42.12 43.54 42 42 42.1 55.98 56.37 56.49 56 56 55.9 19/03/2022 11:04:33 41.74 42.37 43.54 42 42 42.1 55.85 56.28 56.49 56 56 55.9 19/03/2022 11:04:34 41.4 42.26 43.54 41.9 42 42.1 55.64 56.02 56.49 56 56 55.9 19/03/2022 11:04:35 41.65 42.47 43.54 41.9 42 42.1 55.44 55.82 56.49 56 56 55.9 19/03/2022 11:04:36 43.97 43.47 43.54 41.9 42 42.1 54.87 55.57 56.49 56 56 55.9 19/03/2022 11:04:37 43.5 43.94 43.94 42 42 42.1 56.58 56.18 56.49 56 56 55.9 19/03/2022 11:04:38 40.65 43.27 43.94 42 42 42.1 56.08 56.56 56.56 56 56 55.9 19/03/2022 11:04:39 42.72 42.74 43.94 42 42 42.1 55.53 56.02 56.56 56 56 55.9 19/03/2022 11:04:40 39.44 42.69 43.94 42 42 42.1 55.33 55.78 56.56 56 56 55.9 19/03/2022 11:04:41 40.94 41.28 43.94 41.9 42 42.1 55.53 55.7 56.56 55.9 56 55.9 19/03/2022 11:04:42 40.94 41.75 43.94 41.9 42 42.1 55.33 55.63 56.56 55.9 56 55.9 19/03/2022 11:04:43 42.7 42.6 43.94 41.9 42 42.1 55.72 55.77 56.56 55.9 56 55.9 19/03/2022 11:04:44 43.5 43.19 43.94 41.9 42 42.1 55.4 55.79 56.56 55.9 56 55.9 19/03/2022 11:04:45 42.16 43.52 43.94 42 42 42.1 56.36 56.14 56.56 55.9 56 55.9 19/03/2022 11:04:46 40.94 42.68 43.94 41.9 42 42.1 56.23 56.3 56.56 55.9 56 55.9 19/03/2022 11:04:47 38.98 41.4 43.94 41.9 42 42.1 55.54 56.25 56.56 55.9 56 55.9 19/03/2022 11:04:48 39.71 40.85 43.94 41.9 42 42.1 55.27 55.89 56.56 55.9 56 55.9 19/03/2022 11:04:49 42.92 42.24 43.94 41.9 42 42.1 55.62 55.78 56.56 55.9 56 55.9 19/03/2022 11:04:50 42.31 42.68 43.94 41.9 42 42.1 55.73 55.76 56.56 55.9 56 55.9 19/03/2022 11:04:51 43 43.21 43.94 42 42 42.1 55.67 55.97 56.56 55.9 56 55.9 19/03/2022 11:04:52 43.23 43.31 43.94 42 42 42.1 55.34 55.66 56.56 55.9 56 55.9 19/03/2022 11:04:53 41.35 43.08 43.94 42 42 42.1 55.3 55.63 56.56 55.9 56 55.9 19/03/2022 11:04:54 41.98 42.29 43.94 42 42 42.1 55.69 55.85 56.56 55.9 56 55.9 19/03/2022 11:04:55 43.19 43.15 43.94 42 42 42.1 55.74 55.79 56.56 55.9 56 55.9 19/03/2022 11:04:56 42.13 43.44 43.94 42 42 42.1 56.02 56.19 56.56 55.9 56 55.9 19/03/2022 11:04:57 40.03 42.51 43.94 42 42 42.1 55.22 55.88 56.56 55.9 55.9 55.9 19/03/2022 11:04:58 41.14 41.61 43.94 42 42 42.1 55.87 55.9 56.56 55.9 56 55.9 19/03/2022 11:04:59 42.2 42.71 43.94 42 42 42.1 55.92 56.27 56.56 55.9 55.9 55.9 19/03/2022 11:05:00 40.5 41.57 43.94 42 42 42.1 55.44 55.86 56.56 55.9 55.9 55.9 19/03/2022 11:05:01 42.03 42.06 43.94 41.9 42 42.1 56.37 56.28 56.56 55.9 55.9 55.9 19/03/2022 11:05:02 42.6 42.65 43.94 41.9 42 42.1 55.5 56.14 56.56 55.9 56 55.9 19/03/2022 11:05:03 43.55 43.74 43.94 42 42 42.1 55.94 55.97 56.56 55.9 56 55.9 19/03/2022 11:05:04 43.76 43.7 43.94 42 42 42.1 55.63 56.03 56.56 55.9 56 55.9 19/03/2022 11:05:05 41.08 43.78 43.94 41.9 42 42.1 55.86 56.26 56.56 55.9 56 55.9 19/03/2022 11:05:06 39.82 42.24 43.94 41.9 42 42.1 55.64 55.83 56.56 55.9 55.9 55.9 19/03/2022 11:05:07 42.12 42.27 43.78 41.9 42 42.1 55.01 55.75 56.56 55.9 55.9 55.9 19/03/2022 11:05:08 43.6 43.39 43.78 41.9 42 42.1 56.31 56.14 56.3 55.9 56 55.9 19/03/2022 11:05:09 41.29 43.29 43.78 41.9 42 42.1 55.42 56.1 56.3 55.9 56 55.9 19/03/2022 11:05:10 39.9 42.11 43.78 41.9 42 42.1 55.45 55.87 56.3 55.9 56 55.9 19/03/2022 11:05:11 42.73 42.5 43.78 41.9 42 42.1 55.7 55.74 56.3 55.9 55.9 55.9 19/03/2022 11:05:12 39.69 42.62 43.78 41.9 42 42.1 55.42 55.72 56.3 55.9 55.9 55.9 19/03/2022 11:05:13 42.49 43 43.78 41.9 42 42.1 56.25 56.18 56.3 55.9 55.9 55.9 19/03/2022 11:05:14 42.47 42.79 43.78 41.9 42 42.1 55.38 56.23 56.3 55.9 55.9 55.9 19/03/2022 11:05:15 42.42 43.08 43.78 41.9 42 42.1 55.64 55.91 56.3 55.9 55.9 55.9 19/03/2022 11:05:16 42.27 42.93 43.78 41.9 42 42.1 56.03 56.15 56.28 55.9 55.9 55.9 19/03/2022 11:05:17 41.89 42.81 43.78 41.9 42 42.1 55.42 55.91 56.28 55.9 55.9 55.9 19/03/2022 11:05:18 42.52 42.65 43.78 41.9 42 42.1 55.6 55.75 56.28 55.9 55.9 55.9 19/03/2022 11:05:19 41.15 42.42 43.78 41.9 42 42.1 55.38 55.7 56.28 55.9 55.9 55.9 19/03/2022 11:05:20 40.19 41.94 43.78 41.9 42 42.1 56 55.99 56.28 55.9 55.9 55.9 19/03/2022 11:05:21 41.24 41.78 43.78 41.9 42 42.1 55.4 55.83 56.28 55.9 55.9 55.9 19/03/2022 11:05:22 43.22 42.6 43.78 41.9 42 42.1 55.62 55.78 56.28 55.9 55.9 55.9 19/03/2022 11:05:23 41.57 42.84 43.78 41.9 42 42.1 55.5 55.9 56.28 55.9 55.9 55.9 19/03/2022 11:05:24 41.95 42.42 43.78 41.9 42 42.1 55.64 55.75 56.28 55.9 55.9 55.9 19/03/2022 11:05:25 41.32 42.31 43.78 41.9 42 42.1 54.74 55.48 56.28 55.9 55.9 55.9 19/03/2022 11:05:26 41.57 42.14 43.78 41.9 42 42.1 55.55 55.43 56.28 55.9 55.9 55.9 19/03/2022 11:05:27 41.81 41.91 43.78 41.9 42 42.1 55.45 55.51 56.28 55.9 55.9 55.9 19/03/2022 11:05:28 42.97 42.82 43.78 41.9 42 42.1 55.94 55.81 56.28 55.9 55.9 55.9 19/03/2022 11:05:29 41.65 43.01 43.78 41.9 42 42.1 55.22 55.85 56.28 55.9 55.9 55.9 19/03/2022 11:05:30 41.38 42.54 43.78 41.9 42 42.1 55.83 55.79 56.28 55.9 55.9 55.9 19/03/2022 11:05:31 42.35 43.19 43.78 41.9 42 42.1 56.16 56.09 56.26 55.9 55.9 55.9 19/03/2022 11:05:32 42.73 42.85 43.78 41.9 42 42.1 56.29 56.33 56.33 55.9 55.9 55.9 19/03/2022 11:05:33 40.47 42.74 43.78 41.9 42 42.1 55.34 56.14 56.33 55.9 55.9 55.9 19/03/2022 11:05:34 41.52 41.96 43.78 41.9 42 42.1 55.17 55.65 56.33 55.9 55.9 55.9 19/03/2022 11:05:35 39.69 41.69 43.39 41.9 42 42.1 55.75 55.82 56.33 55.9 55.9 55.9 19/03/2022 11:05:36 40.94 41.6 43.39 41.9 42 42.1 56.09 56.12 56.33 55.9 55.9 55.9 19/03/2022 11:05:37 35 41.79 43.39 41.9 42 42.1 55.26 55.95 56.33 55.9 55.9 55.9 19/03/2022 11:05:38 38.96 39.39 43.29 41.9 42 42.1 55.27 55.57 56.33 55.9 55.9 55.9 19/03/2022 11:05:39 41.97 41.64 43.19 41.9 42 42.1 56.54 56.27 56.33 55.9 55.9 55.9 19/03/2022 11:05:40 39.21 41.31 43.19 41.9 42 42.1 55.83 56.2 56.33 55.9 55.9 55.9 19/03/2022 11:05:41 43.3 42.4 43.19 41.9 42 42.1 55.59 56.02 56.33 55.9 55.9 55.9 19/03/2022 11:05:42 41.6 42.57 43.19 41.9 42 42.1 55.83 55.92 56.33 55.9 55.9 55.9 19/03/2022 11:05:43 43.21 42.87 43.19 41.9 42 42.1 55.92 55.95 56.33 55.9 55.9 55.9 19/03/2022 11:05:44 42.18 43.37 43.37 41.9 42 42.1 55.99 56.1 56.33 55.9 55.9 55.9 19/03/2022 11:05:45 41.4 42.68 43.37 41.9 42 42.1 55.87 56.12 56.33 55.9 55.9 55.9 19/03/2022 11:05:46 44.23 43.42 43.42 41.9 42 42.1 55.88 56.21 56.33 55.9 55.9 55.9 19/03/2022 11:05:47 42.96 43.66 43.66 41.9 42 42.1 55.48 55.94 56.33 55.9 55.9 55.9 19/03/2022 11:05:48 43.31 44.08 44.08 41.9 42 42.1 55.17 55.81 56.33 55.9 55.9 55.9 19/03/2022 11:05:49 38.77 43.24 44.08 41.9 42 42.1 55.67 55.83 56.33 55.9 55.9 55.9 19/03/2022 11:05:50 43.36 43.18 44.08 41.9 42 42.1 55.46 55.67 56.33 55.9 55.9 55.9 19/03/2022 11:05:51 43.19 43.09 44.08 41.9 42 42.1 55.87 55.83 56.33 55.9 55.9 55.9 19/03/2022 11:05:52 42.61 43.01 44.08 41.9 42 42.1 55.96 56.09 56.33 55.9 55.9 55.9 19/03/2022 11:05:53 41.62 43.31 44.08 41.9 42 42.1 55.63 55.87 56.33 55.9 55.9 55.9 19/03/2022 11:05:54 42.38 42.44 44.08 41.9 42 42.1 55.59 55.83 56.33 55.9 55.9 55.9 19/03/2022 11:05:55 42.74 43.32 44.08 41.9 42 42.1 56.04 56.2 56.33 55.9 55.9 55.9 19/03/2022 11:05:56 39.84 43 44.08 41.9 42 42.1 55.01 55.83 56.33 55.9 55.9 55.9 19/03/2022 11:05:57 42.03 42.11 44.08 41.9 42 42.1 55.85 55.75 56.33 55.9 55.9 55.9 19/03/2022 11:05:58 43.03 42.63 44.08 41.9 42 42.1 55.32 55.83 56.33 55.9 55.9 55.9 19/03/2022 11:05:59 42.44 42.94 44.08 41.9 42 42.1 55.25 55.67 56.33 55.9 55.9 55.9 19/03/2022 11:06:00 39.59 42.98 44.08 41.9 42 42.1 55.67 55.63 56.33 55.9 55.9 55.9 19/03/2022 11:06:01 41.37 42.19 44.08 41.9 42 42.1 56.27 56.18 56.33 55.9 55.9 55.9 19/03/2022 11:06:02 40.14 41.89 44.08 41.9 42 42.1 55.81 56.28 56.28 55.9 55.9 55.9 19/03/2022 11:06:03 42.44 42.16 44.08 41.9 42 42.1 55.81 56.08 56.28 55.9 55.9 55.9 19/03/2022 11:06:04 40.72 42.09 44.08 41.9 42 42.1 55.68 56.23 56.28 55.9 55.9 55.9 19/03/2022 11:06:05 40.34 42.03 44.08 41.9 42 42.1 54.96 55.62 56.28 55.9 55.9 55.9 19/03/2022 11:06:06 42.42 41.86 44.08 41.9 42 42.1 56.19 55.97 56.28 55.9 55.9 55.9 19/03/2022 11:06:07 40.19 42.26 44.08 41.9 42 42.1 55.78 56.09 56.28 55.9 55.9 55.9 19/03/2022 11:06:08 42.13 42.13 44.08 41.9 42 42.1 55.05 55.82 56.28 55.9 55.9 55.9 19/03/2022 11:06:09 40.99 42.09 44.08 41.9 42 42.1 55.94 55.82 56.28 55.9 55.9 55.9 19/03/2022 11:06:10 41.98 42.47 44.08 41.9 42 42.1 55.87 55.93 56.28 55.9 55.9 55.9 19/03/2022 11:06:11 41.38 41.9 44.08 41.9 42 42.1 55.29 55.82 56.28 55.9 55.9 55.9 19/03/2022 11:06:12 40.42 42.17 44.08 41.9 42 42.1 56.25 56.31 56.31 55.9 55.9 55.9 19/03/2022 11:06:13 41.09 41.79 44.08 41.9 42 42.1 56.01 56.11 56.31 55.9 55.9 55.9 19/03/2022 11:06:14 41.34 41.93 44.08 41.9 42 42.1 55.9 56.18 56.31 55.9 55.9 55.9 19/03/2022 11:06:15 43.41 43.23 44.08 41.9 42 42.1 55.81 56.07 56.31 55.9 55.9 55.9 19/03/2022 11:06:16 40.03 43.13 44.08 41.9 42 42.1 55.31 55.91 56.31 55.9 55.9 55.9 19/03/2022 11:06:17 40.96 42.08 44.08 41.9 42 42.1 56.15 56.07 56.31 55.9 55.9 55.9 19/03/2022 11:06:18 40.42 41.23 43.32 41.9 42 42.1 56.04 56.23 56.31 55.9 55.9 55.9 19/03/2022 11:06:19 41.59 42.29 43.32 41.9 42 42.1 55.31 55.99 56.31 55.9 55.9 55.9 19/03/2022 11:06:20 41.95 42.17 43.32 41.9 42 42.1 55.87 56.04 56.31 55.9 55.9 55.9 19/03/2022 11:06:21 43.43 43.09 43.32 41.9 42 42.1 56.09 56.22 56.31 55.9 55.9 55.9 19/03/2022 11:06:22 40.97 43.51 43.51 41.9 42 42.1 55.68 56.01 56.31 55.9 55.9 55.9 19/03/2022 11:06:23 43.56 43.03 43.51 41.9 42 42.1 55.47 55.97 56.31 55.9 55.9 55.9 19/03/2022 11:06:24 41.99 43.08 43.51 41.9 42 42.1 55.71 56.01 56.31 55.9 55.9 55.9 19/03/2022 11:06:25 41.48 42.52 43.51 41.9 42 42.1 55.96 55.89 56.31 55.9 55.9 55.9 19/03/2022 11:06:26 42.96 42.72 43.51 41.9 42 42.1 55.55 55.9 56.31 55.9 55.9 55.9 19/03/2022 11:06:27 43.27 43.3 43.51 41.9 42 42.1 55.52 55.84 56.31 55.9 55.9 55.9 19/03/2022 11:06:28 41 43.2 43.51 41.9 42 42.1 55.71 55.95 56.31 55.9 55.9 55.9 19/03/2022 11:06:29 40.54 41.77 43.51 41.9 42 42.1 55.31 55.67 56.31 55.9 55.9 55.9 19/03/2022 11:06:30 40.96 41.44 43.51 41.9 42 42.1 55.38 55.62 56.31 55.9 55.9 55.9 19/03/2022 11:06:31 39.53 41.36 43.51 41.9 42 42.1 55.01 55.49 56.31 55.9 55.9 55.9 19/03/2022 11:06:32 42.79 42.45 43.51 41.9 42 42.1 55.89 55.63 56.31 55.9 55.9 55.9 19/03/2022 11:06:33 39.95 42.69 43.51 41.9 42 42.1 55.64 55.78 56.31 55.9 55.9 55.9 19/03/2022 11:06:34 41.54 41.97 43.51 41.9 42 42.1 55.66 55.86 56.31 55.9 55.9 55.9 19/03/2022 11:06:35 43.38 42.91 43.51 41.9 42 42.1 55.71 56.01 56.31 55.9 55.9 55.9 19/03/2022 11:06:36 43.08 43.46 43.51 41.9 42 42.1 56.17 56.14 56.31 55.9 55.9 55.9 19/03/2022 11:06:37 41.64 43.16 43.51 41.9 42 42.1 56.51 56.49 56.49 55.9 55.9 55.9 19/03/2022 11:06:38 41.26 42.79 43.51 41.9 42 42.1 55.45 56.25 56.49 55.9 55.9 55.9 19/03/2022 11:06:39 43.98 43.3 43.51 41.9 42 42.1 55.77 56.01 56.49 55.9 55.9 55.9 19/03/2022 11:06:40 42.66 44.14 44.14 41.9 42 42.1 56.58 56.57 56.57 55.9 55.9 55.9 19/03/2022 11:06:41 40.69 43.05 44.14 41.9 42 42.1 55.6 56.24 56.57 55.9 55.9 55.9 19/03/2022 11:06:42 40.78 41.74 44.14 41.9 42 42.1 55.88 56.24 56.57 55.9 55.9 55.9 19/03/2022 11:06:43 41.96 42.46 44.14 41.9 42 42.1 56.3 56.17 56.57 55.9 55.9 55.9 19/03/2022 11:06:44 42.39 42.66 44.14 41.9 42 42.1 56.24 56.33 56.57 55.9 55.9 55.9 19/03/2022 11:06:45 42.22 42.55 44.14 41.9 42 42.1 55.4 56.21 56.57 55.9 55.9 55.9 19/03/2022 11:06:46 42.79 43.27 44.14 41.9 42 42.1 56.04 55.98 56.57 55.9 55.9 55.9 19/03/2022 11:06:47 39.26 42.93 44.14 41.9 42 42.1 55.66 56.03 56.57 55.9 55.9 55.9 19/03/2022 11:06:48 42.16 41.95 44.14 41.9 42 42.1 56.06 56.09 56.57 55.9 55.9 55.9 19/03/2022 11:06:49 40.77 42.46 44.14 41.9 42 42.1 56.17 56.36 56.57 55.9 55.9 55.9 19/03/2022 11:06:50 42.87 42.9 44.14 41.9 42 42.1 56.33 56.33 56.57 55.9 56 55.9 19/03/2022 11:06:51 43.37 43.61 44.14 41.9 42 42.1 56.27 56.63 56.63 55.9 56 55.9 19/03/2022 11:06:52 44.38 43.98 44.14 41.9 42 42.1 56.18 56.46 56.63 55.9 56 55.9 19/03/2022 11:06:53 42.84 43.79 44.14 42 42 42.1 56.39 56.53 56.63 55.9 56 55.9 19/03/2022 11:06:54 41.55 43.58 44.14 41.9 42 42.1 55.94 56.27 56.63 55.9 56 55.9 19/03/2022 11:06:55 39.57 42.97 44.14 41.9 42 42.1 56.6 56.61 56.63 55.9 56 55.9 19/03/2022 11:06:56 43.37 42.79 44.14 42 42 42.1 56.5 56.75 56.75 55.9 56 55.9 19/03/2022 11:06:57 42.36 43.01 44.14 42 42 42.1 55.72 56.42 56.75 55.9 56 55.9 19/03/2022 11:06:58 42.49 43.14 44.14 41.9 42 42.1 55.5 56.35 56.75 55.9 56 55.9 19/03/2022 11:06:59 41.85 43.4 44.14 41.9 42 42.1 55.43 55.81 56.75 55.9 56 55.9 19/03/2022 11:07:00 41.77 42.37 44.14 41.9 42 42.1 56.12 55.94 56.75 55.9 56 55.9 19/03/2022 11:07:01 41.75 42.4 44.14 41.9 42 42.1 56.55 56.44 56.75 55.9 56 55.9 19/03/2022 11:07:02 43.42 42.97 44.14 41.9 42 42.1 55.26 56.51 56.75 55.9 56 55.9 19/03/2022 11:07:03 40.7 43.13 44.14 41.9 42 42.1 56.18 56.11 56.75 55.9 56 55.9 19/03/2022 11:07:04 42.42 42.91 44.14 41.9 42 42.1 56.29 56.3 56.75 55.9 56 55.9 19/03/2022 11:07:05 43.66 43.62 44.14 42 42 42.1 56 56.26 56.75 55.9 56 55.9 19/03/2022 11:07:06 43.45 43.79 44.14 42 42 42.1 55.76 56.26 56.75 55.9 56 55.9 19/03/2022 11:07:07 40.52 43.14 44.14 42 42 42.1 56.3 56.28 56.75 55.9 56 55.9 19/03/2022 11:07:08 43.47 43.06 44.14 42 42 42.1 55.57 56.2 56.75 55.9 56 55.9 19/03/2022 11:07:09 42.33 43.31 44.14 42 42 42.1 55.8 55.92 56.75 55.9 56 55.9 19/03/2022 11:07:10 42.77 43.21 43.98 42 42 42.1 56.09 56.3 56.75 55.9 56 55.9 19/03/2022 11:07:11 41.48 43.27 43.98 42 42 42.1 56.3 56.35 56.75 55.9 56 55.9 19/03/2022 11:07:12 40.77 42.26 43.98 42 42 42.1 55.48 56.21 56.75 55.9 56 55.9 19/03/2022 11:07:13 41.72 42.13 43.98 42 42 42.1 55.46 55.93 56.75 55.9 56 55.9 19/03/2022 11:07:14 41.61 42.49 43.98 42 42 42.1 55.56 55.72 56.75 55.9 56 55.9 19/03/2022 11:07:15 40.86 42.42 43.98 42 42 42.1 56.1 56.16 56.75 55.9 56 55.9 19/03/2022 11:07:16 43.31 42.87 43.98 42 42 42.1 55.98 56.08 56.75 55.9 56 55.9 19/03/2022 11:07:17 40.34 42.66 43.98 41.9 42 42.1 55.8 56.18 56.75 55.9 56 55.9 19/03/2022 11:07:18 42.38 42.86 43.98 41.9 42 42.1 55.69 55.95 56.75 55.9 56 55.9 19/03/2022 11:07:19 41.64 42.58 43.98 41.9 42 42.1 55.64 55.89 56.75 55.9 56 55.9 19/03/2022 11:07:20 42.49 42.32 43.98 41.9 42 42.1 55.61 55.97 56.75 55.9 56 55.9 19/03/2022 11:07:21 40.85 42.31 43.98 41.9 42 42.1 55.46 55.69 56.75 55.9 56 55.9 19/03/2022 11:07:22 43.8 43.26 43.79 41.9 42 42.1 55.88 55.97 56.75 55.9 56 55.9 19/03/2022 11:07:23 41.57 43.27 43.79 41.9 42 42.1 55.65 55.93 56.75 55.9 56 55.9 19/03/2022 11:07:24 42 42.58 43.79 41.9 42 42.1 55.28 55.65 56.75 55.9 56 55.9 19/03/2022 11:07:25 41.54 42.47 43.79 41.9 42 42.1 55.99 55.86 56.75 55.9 56 55.9 19/03/2022 11:07:26 42.96 42.85 43.79 41.9 42 42.1 55.53 56.05 56.51 55.9 56 55.9 19/03/2022 11:07:27 41.69 43.38 43.79 41.9 42 42.1 55.99 56.01 56.51 55.9 56 55.9 19/03/2022 11:07:28 42.72 42.96 43.79 42 42 42.1 56.13 56.13 56.51 55.9 56 55.9 19/03/2022 11:07:29 37.45 42.33 43.79 41.9 42 42.1 55.07 56.11 56.51 55.9 56 55.9 19/03/2022 11:07:30 42.93 42.46 43.79 41.9 42 42.1 55.37 55.71 56.51 55.9 56 55.9 19/03/2022 11:07:31 41.84 42.3 43.79 41.9 42 42.1 55.84 55.76 56.51 55.9 56 55.9 19/03/2022 11:07:32 43.68 43.37 43.79 42 42 42.1 55.24 55.84 56.35 55.9 56 55.9 19/03/2022 11:07:33 41.96 43.69 43.79 42 42 42.1 56.27 56.12 56.35 55.9 56 55.9 19/03/2022 11:07:34 42.07 42.46 43.79 42 42 42.1 55.72 56.16 56.35 55.9 56 55.9 19/03/2022 11:07:35 42.22 42.96 43.79 42 42 42.1 55.85 56.06 56.35 55.9 56 55.9 19/03/2022 11:07:36 42.11 43.34 43.69 42 42 42.1 56.06 56.09 56.35 55.9 56 55.9 19/03/2022 11:07:37 42.35 43.06 43.69 42 42 42.1 55.78 56.01 56.35 55.9 56 55.9 19/03/2022 11:07:38 40.27 42.39 43.69 42 42 42.1 56.12 56.14 56.35 55.9 56 55.9 19/03/2022 11:07:39 40.24 41.22 43.69 42 42 42.1 55.47 56.16 56.35 55.9 56 55.9 19/03/2022 11:07:40 41.99 41.99 43.69 42 42 42.1 56.23 56.16 56.35 55.9 56 55.9 19/03/2022 11:07:41 42.47 42.81 43.69 41.9 42 42.1 55.46 56.04 56.21 55.9 56 55.9 19/03/2022 11:07:42 41.69 42.93 43.69 41.9 42 42.1 55.51 55.77 56.18 55.9 56 55.9 19/03/2022 11:07:43 42.51 42.87 43.69 42 42 42.1 55.99 56.08 56.18 55.9 56 55.9 19/03/2022 11:07:44 40.83 42.98 43.69 42 42 42.1 55.52 55.87 56.18 55.9 56 55.9 19/03/2022 11:07:45 42.16 42.12 43.69 42 42 42.1 55.87 55.85 56.18 55.9 56 55.9 19/03/2022 11:07:46 41.72 42.23 43.69 42 42 42.1 55.23 55.89 56.18 55.9 56 55.9 19/03/2022 11:07:47 43.94 43.69 43.69 42 42 42.1 55.81 55.91 56.16 55.9 56 55.9 19/03/2022 11:07:48 42.63 43.6 43.69 42 42 42.1 55.67 56.02 56.16 55.9 55.9 55.9 19/03/2022 11:07:49 40.76 42.75 43.69 42 42 42.1 55.76 55.86 56.16 55.9 55.9 55.9 19/03/2022 11:07:50 39.25 42.34 43.69 42 42 42.1 55.08 55.73 56.16 55.9 55.9 55.9 19/03/2022 11:07:51 43.34 42.7 43.69 42 42 42.1 55.69 55.62 56.16 55.9 55.9 55.9 19/03/2022 11:07:52 43.47 43.19 43.69 42 42 42.1 56.25 56 56.16 55.9 55.9 55.9 19/03/2022 11:07:53 42.52 43.2 43.69 42 42 42.1 56.04 56.19 56.19 55.9 55.9 55.9 19/03/2022 11:07:54 42.66 43.71 43.71 42 42 42.1 56.26 56.42 56.42 55.9 55.9 55.9 19/03/2022 11:07:55 40.79 42.95 43.71 42 42 42.1 55.84 56.11 56.42 55.9 55.9 55.9 19/03/2022 11:07:56 41.7 41.82 43.71 42 42 42.1 55.12 56.07 56.42 55.9 55.9 55.9 19/03/2022 11:07:57 41.63 42.38 43.71 42 42 42.1 56.13 56.08 56.42 55.9 55.9 55.9 19/03/2022 11:07:58 42.1 42.28 43.71 42 42 42.1 55.09 55.89 56.42 55.9 55.9 55.9 19/03/2022 11:07:59 41.34 42.43 43.71 42 42 42.1 55.63 55.67 56.42 55.9 55.9 55.9 19/03/2022 11:08:00 39.94 41.82 43.71 42 42 42.1 55.38 55.78 56.42 55.9 55.9 55.9 19/03/2022 11:08:01 43.16 42.43 43.71 42 42 42.1 56.26 56.11 56.42 55.9 55.9 55.9 19/03/2022 11:08:02 42.74 42.86 43.71 42 42 42.1 56.2 56.34 56.42 55.9 55.9 55.9 19/03/2022 11:08:03 41.89 43.42 43.71 42 42 42.1 56.4 56.35 56.42 55.9 55.9 55.9 19/03/2022 11:08:04 40.03 42.41 43.71 42 42 42.1 54.6 56.25 56.42 55.9 55.9 55.9 19/03/2022 11:08:05 42.81 42.61 43.71 42 42 42.1 56.1 55.99 56.42 55.9 55.9 55.9 19/03/2022 11:08:06 42.14 42.55 43.71 42 42 42.1 55.76 56.01 56.42 55.9 55.9 55.9 19/03/2022 11:08:07 42.13 42.96 43.71 42 42 42.1 55.78 55.95 56.42 55.9 55.9 55.9 19/03/2022 11:08:08 42.26 42.64 43.71 42 42 42.1 56 56.06 56.42 55.9 55.9 55.9 19/03/2022 11:08:09 42.65 43.24 43.71 42 42 42.1 55.9 56.4 56.42 55.9 55.9 55.9 19/03/2022 11:08:10 43.97 43.69 43.71 42 42 42.1 55.98 56.03 56.42 55.9 55.9 55.9 19/03/2022 11:08:11 42.98 43.78 43.78 42 42 42.1 55.79 56.22 56.42 55.9 55.9 55.9 19/03/2022 11:08:12 42.99 43.46 43.78 42 42 42.1 55.84 55.95 56.42 55.9 55.9 55.9 19/03/2022 11:08:13 42.93 43.28 43.78 42 42 42.1 56.18 56.17 56.42 55.9 55.9 55.9 19/03/2022 11:08:14 42.31 43.39 43.78 42 42 42.1 55.92 56.08 56.42 55.9 55.9 55.9 19/03/2022 11:08:15 41.38 43.41 43.78 42 42 42.1 54.88 56.11 56.42 55.9 55.9 55.9 19/03/2022 11:08:16 38.9 41.77 43.78 42 42 42.1 56.16 55.91 56.42 55.9 55.9 55.9 19/03/2022 11:08:17 43.66 42.88 43.78 42 42 42.1 56.23 56.24 56.42 55.9 55.9 55.9 19/03/2022 11:08:18 42.66 43.4 43.78 42 42 42.1 55.87 56.13 56.42 55.9 55.9 55.9 19/03/2022 11:08:19 41.07 42.91 43.78 42 42 42.1 55.54 56.16 56.42 55.9 55.9 55.9 19/03/2022 11:08:20 43.25 43.56 43.78 42 42 42.1 56.12 56.15 56.42 55.9 55.9 55.9 19/03/2022 11:08:21 42.07 43 43.78 42 42 42.1 55.1 55.89 56.42 55.9 55.9 55.9 19/03/2022 11:08:22 41.58 42.71 43.78 42 42 42.1 56.33 56.09 56.42 55.9 55.9 55.9 19/03/2022 11:08:23 42.14 42.33 43.78 42 42 42.1 55.48 56.12 56.42 55.9 55.9 55.9 19/03/2022 11:08:24 41.5 42.63 43.78 42 42 42.1 55.38 55.73 56.4 55.9 55.9 55.9 19/03/2022 11:08:25 42.4 42.59 43.78 42 42 42.1 55.42 55.71 56.4 55.8 55.9 55.9 19/03/2022 11:08:26 40.53 42.87 43.78 42 42 42.1 56.1 56.18 56.4 55.9 55.9 55.9 19/03/2022 11:08:27 42.96 42.82 43.78 42 42 42.1 55.61 56.06 56.4 55.9 55.9 55.9 19/03/2022 11:08:28 43.19 43.46 43.78 42 42 42.1 55.79 55.81 56.4 55.8 55.9 55.9 19/03/2022 11:08:29 42.13 43.04 43.78 42 42 42.1 55.85 56 56.4 55.8 55.9 55.9 19/03/2022 11:08:30 43.47 43.4 43.78 42 42 42.1 55.42 55.87 56.4 55.8 55.9 55.9 19/03/2022 11:08:31 40.98 43.54 43.78 42 42 42.1 55.51 55.62 56.4 55.8 55.9 55.9 19/03/2022 11:08:32 35.8 42.33 43.78 42 42 42.1 54.89 55.6 56.4 55.8 55.9 55.9 19/03/2022 11:08:33 41.15 40.92 43.78 42 42 42.1 55.21 55.36 56.4 55.8 55.9 55.9 19/03/2022 11:08:34 40.72 41.54 43.78 42 42 42.1 56.14 56 56.4 55.8 55.9 55.9 19/03/2022 11:08:35 42.15 42.37 43.78 42 42 42.1 55.32 55.96 56.4 55.8 55.9 55.9 19/03/2022 11:08:36 41.85 42.11 43.78 42 42 42.1 56.23 56.13 56.4 55.8 55.9 55.9 19/03/2022 11:08:37 39.79 42.43 43.78 42 42 42.1 56.03 56.37 56.4 55.8 55.9 55.9 19/03/2022 11:08:38 41.9 41.9 43.78 42 42 42.1 54.89 55.87 56.4 55.8 55.9 55.9 19/03/2022 11:08:39 43.84 43.43 43.78 42 42 42.1 55.86 55.83 56.37 55.8 55.9 55.9 19/03/2022 11:08:40 41.3 43.92 43.92 42 42 42.1 56.04 56.02 56.37 55.8 55.9 55.9 19/03/2022 11:08:41 42.26 42.38 43.92 42 42 42.1 56.07 56.09 56.37 55.8 55.9 55.9 19/03/2022 11:08:42 41.63 42.64 43.92 42 42 42.1 55.78 56.08 56.37 55.8 55.9 55.9 19/03/2022 11:08:43 41.54 42.48 43.92 42 42 42.1 55.88 56.19 56.37 55.8 55.9 55.9 19/03/2022 11:08:44 39.9 41.8 43.92 42 42 42.1 55.8 55.96 56.37 55.8 55.9 55.9 19/03/2022 11:08:45 42.15 42.84 43.92 42 42 42.1 56.8 56.59 56.59 55.9 55.9 55.9 19/03/2022 11:08:46 42.67 42.94 43.92 42 42 42.1 55.57 56.47 56.59 55.8 55.9 55.9 19/03/2022 11:08:47 41.36 42.35 43.92 42 42 42.1 55.6 55.97 56.59 55.8 55.9 55.9 19/03/2022 11:08:48 41.68 42.1 43.92 42 42 42.1 55.89 55.91 56.59 55.8 55.9 55.9 19/03/2022 11:08:49 41.01 42.72 43.92 42 42 42.1 55.77 55.94 56.59 55.8 55.9 55.9 19/03/2022 11:08:50 41.64 41.8 43.92 42 42 42.1 55.77 55.97 56.59 55.8 55.9 55.9 19/03/2022 11:08:51 41.2 42.31 43.92 42 42 42.1 56.25 56.29 56.59 55.8 55.9 55.9 19/03/2022 11:08:52 42.29 42.39 43.92 42 42 42.1 55.69 56.16 56.59 55.8 55.9 55.9 19/03/2022 11:08:53 42.1 42.65 43.92 42 42 42.1 56.07 56.12 56.59 55.8 55.9 55.9 19/03/2022 11:08:54 41.11 43.06 43.92 42 42 42.1 55.84 56.26 56.59 55.8 55.9 55.9 19/03/2022 11:08:55 40.14 41.12 43.92 42 42 42.1 55.79 56.02 56.59 55.8 55.9 55.9 19/03/2022 11:08:56 41.53 42.63 43.92 42 42 42.1 55.2 55.95 56.59 55.8 55.9 55.9 19/03/2022 11:08:57 40.95 41.22 43.92 42 42 42.1 56.01 55.9 56.59 55.8 55.9 55.9 19/03/2022 11:08:58 40.65 41.3 43.92 42 42 42.1 55.9 56.06 56.59 55.8 55.9 55.9 19/03/2022 11:08:59 41.63 41.9 43.92 42 42 42.1 55.91 56.03 56.59 55.8 55.9 55.9 19/03/2022 11:09:00 40.35 41.76 43.92 41.9 42 42.1 55.78 56.1 56.59 55.8 55.9 55.9 19/03/2022 11:09:01 43.36 42.56 43.92 42 42 42.1 55.93 55.93 56.59 55.8 55.9 55.9 19/03/2022 11:09:02 39.14 42.84 43.92 42 42 42.1 55.38 56.04 56.59 55.8 55.9 55.9 19/03/2022 11:09:03 41.75 42.15 43.92 42 42 42.1 55.2 55.59 56.59 55.8 55.9 55.9 19/03/2022 11:09:04 41.83 42.44 43.92 42 42 42.1 55.55 55.64 56.59 55.8 55.9 55.9 19/03/2022 11:09:05 42.48 42.24 43.92 42 42 42.1 56.25 56.04 56.59 55.8 55.9 55.9 19/03/2022 11:09:06 43.03 43.4 43.92 42 42 42.1 55.74 55.94 56.59 55.8 55.9 55.9 19/03/2022 11:09:07 41.85 42.83 43.92 42 42 42.1 55.85 56.14 56.59 55.8 55.9 55.9 19/03/2022 11:09:08 42.8 43.32 43.92 42 42 42.1 55.98 56.09 56.59 55.8 55.9 55.9 19/03/2022 11:09:09 41.25 43.22 43.92 42 42 42.1 56.01 56.21 56.59 55.8 55.9 55.9 19/03/2022 11:09:10 42.44 42.89 43.4 42 42 42.1 55.85 56.1 56.59 55.8 55.9 55.9 19/03/2022 11:09:11 42.65 42.73 43.4 42 42 42.1 55.97 56.05 56.59 55.8 55.9 55.9 19/03/2022 11:09:12 43.83 43.6 43.6 42 42 42.1 55.92 56.21 56.59 55.8 55.9 55.9 19/03/2022 11:09:13 40.52 43.8 43.8 42 42 42.1 55.59 56.11 56.59 55.8 55.9 55.9 19/03/2022 11:09:14 42.16 43 43.8 42 42 42.1 55.81 55.94 56.59 55.8 55.9 55.9 19/03/2022 11:09:15 43.47 43.18 43.8 42 42 42.1 55.7 55.94 56.47 55.8 56 55.9 19/03/2022 11:09:16 42.18 43.35 43.8 42 42 42.1 55.71 56.02 56.29 55.8 55.9 55.9 19/03/2022 11:09:17 42.46 42.8 43.8 42 42 42.1 56.41 56.45 56.45 55.8 56 55.9 19/03/2022 11:09:18 43.32 43.34 43.8 42 42 42.1 56.39 56.39 56.45 55.8 56 55.9 19/03/2022 11:09:19 42.36 43.45 43.8 42 42 42.1 55.83 56.29 56.45 55.8 56 55.9 19/03/2022 11:09:20 41.28 42.83 43.8 42 42 42.1 55.25 55.92 56.45 55.8 56 55.9 19/03/2022 11:09:21 41.93 42.14 43.8 42 42 42.1 56.47 56.2 56.45 55.8 56 55.9 19/03/2022 11:09:22 42.45 43.17 43.8 42 42 42.1 55.81 56.41 56.45 55.8 56 55.9 19/03/2022 11:09:23 42.93 43.09 43.8 42 42 42.1 55.55 55.97 56.45 55.8 56 55.9 19/03/2022 11:09:24 43.84 43.86 43.86 42 42 42.1 55.69 55.77 56.45 55.8 56 55.9 19/03/2022 11:09:25 42.08 43.8 43.86 42 42 42.1 55.51 55.79 56.45 55.8 56 55.9 19/03/2022 11:09:26 43.61 43.62 43.86 42 42 42.1 55.96 56.03 56.45 55.8 56 55.9 19/03/2022 11:09:27 40.91 43.57 43.86 42 42 42.1 55.47 55.77 56.45 55.8 56 55.9 19/03/2022 11:09:28 42.87 42.8 43.86 42 42 42.1 55.57 55.78 56.45 55.8 56 55.9 19/03/2022 11:09:29 41.03 42.82 43.86 42 42 42.1 55.21 55.56 56.45 55.8 56 55.9 19/03/2022 11:09:30 38.01 41.59 43.86 42 42 42.1 56.01 55.96 56.45 55.8 56 55.9 19/03/2022 11:09:31 41.12 41.47 43.86 42 42 42.1 55.87 56.36 56.45 55.8 56 55.9 19/03/2022 11:09:32 41.75 41.94 43.86 42 42 42.1 55.84 56.23 56.45 55.8 56 55.9 19/03/2022 11:09:33 41.54 42.54 43.86 42 42 42.1 55.98 56.11 56.45 55.8 56 55.9 19/03/2022 11:09:34 41.07 41.56 43.86 42 42 42.1 55.83 56.18 56.45 55.8 56 55.9 19/03/2022 11:09:35 41.89 42.11 43.86 42 42 42.1 55.76 55.98 56.45 55.8 56 55.9 19/03/2022 11:09:36 43.77 43.18 43.86 42 42 42.1 54.78 55.77 56.45 55.8 56 55.9 19/03/2022 11:09:37 39.9 43.32 43.86 42 42 42.1 55.95 55.73 56.45 55.8 56 55.9 19/03/2022 11:09:38 42.23 42.36 43.86 42 42 42.1 55.98 55.92 56.45 55.8 56 55.9 19/03/2022 11:09:39 43.08 43.11 43.86 42 42 42.1 55.44 56 56.45 55.8 56 55.9 19/03/2022 11:09:40 41.57 43.07 43.86 42 42 42.1 55.54 55.86 56.45 55.8 56 55.9 19/03/2022 11:09:41 40.96 42.72 43.86 42 42 42.1 55.5 55.75 56.45 55.8 56 55.9 19/03/2022 11:09:42 41.99 41.91 43.86 42 42 42.1 55.94 55.83 56.45 55.8 56 55.9 19/03/2022 11:09:43 43.52 43.18 43.86 42 42 42.1 55.98 56.08 56.45 55.8 56 55.9 19/03/2022 11:09:44 43 43.33 43.86 42 42 42.1 56.67 56.8 56.8 55.8 56 55.9 19/03/2022 11:09:45 41.02 43.29 43.86 42 42 42.1 55.72 56.46 56.8 55.8 56 55.9 19/03/2022 11:09:46 42.28 42.56 43.86 42 42 42.1 55.3 55.94 56.8 55.8 56 55.9 19/03/2022 11:09:47 43.49 43.41 43.86 42 42 42.1 55.43 55.64 56.8 55.8 56 55.9 19/03/2022 11:09:48 42.18 43.37 43.86 42 42 42.1 55.89 55.9 56.8 55.8 56 55.9 19/03/2022 11:09:49 39.98 42.78 43.86 42 42 42.1 55.86 55.91 56.8 55.8 56 55.9 19/03/2022 11:09:50 42.04 41.87 43.86 42 42 42.1 55.53 56.04 56.8 55.8 56 55.9 19/03/2022 11:09:51 42.3 42.79 43.86 42 42 42.1 55.62 55.95 56.8 55.8 56 55.9 19/03/2022 11:09:52 43.26 43.23 43.86 42 42 42.1 56.19 56.1 56.8 55.8 56 55.9 19/03/2022 11:09:53 40.77 42.98 43.86 42 42 42.1 55.93 56.19 56.8 55.8 56 55.9 19/03/2022 11:09:54 40.66 42.16 43.8 42 42 42.1 55.55 56.1 56.8 55.8 56 55.9 19/03/2022 11:09:55 43.39 43.32 43.62 42 42 42.1 55.23 55.76 56.8 55.8 56 55.9 19/03/2022 11:09:56 42.81 43.24 43.57 42 42 42.1 55.84 55.74 56.8 55.8 56 55.9 19/03/2022 11:09:57 42.7 43.14 43.41 42 42 42.1 55.21 55.75 56.8 55.8 56 55.9 19/03/2022 11:09:58 41.07 43 43.41 42 42 42.1 55.91 55.75 56.8 55.8 56 55.9 19/03/2022 11:09:59 41.02 42.58 43.41 42 42 42.1 54.94 55.82 56.8 55.8 56 55.9 19/03/2022 11:10:00 41.94 42.48 43.41 42 42 42.1 55.47 55.59 56.8 55.8 56 55.9 19/03/2022 11:10:01 42.02 42.42 43.41 42 42 42.1 56.06 55.95 56.8 55.8 56 55.9 19/03/2022 11:10:02 42.25 42.52 43.41 42 42 42.1 56.07 56.26 56.8 55.8 56 55.9 19/03/2022 11:10:03 43.41 43.3 43.41 42 42 42.1 55.63 56.07 56.8 55.8 56 55.9 19/03/2022 11:10:04 40.75 42.65 43.41 42 42 42.1 55.44 55.81 56.8 55.8 56 55.9 19/03/2022 11:10:05 42.45 42.55 43.41 42 42 42.1 55.59 55.65 56.8 55.8 56 55.9 19/03/2022 11:10:06 41.38 42.92 43.41 42 42 42.1 55.7 55.83 56.8 55.8 56 55.9 19/03/2022 11:10:07 43.08 42.98 43.41 42 42 42.1 55.87 56.19 56.8 55.8 56 55.9 19/03/2022 11:10:08 42.44 42.93 43.41 42 42 42.1 55.47 55.81 56.8 55.8 56 55.9 19/03/2022 11:10:09 43.64 44.2 44.2 42 42 42.1 55.7 55.83 56.8 55.8 56 55.9 19/03/2022 11:10:10 42.32 43.09 44.2 42 42 42.1 56.6 56.42 56.8 55.8 56 55.9 19/03/2022 11:10:11 43.34 43.2 44.2 42 42 42.1 56.07 56.45 56.8 55.8 56 55.9 19/03/2022 11:10:12 41.76 43.5 44.2 42 42 42.1 55.26 56.24 56.8 55.8 56 55.9 19/03/2022 11:10:13 40.87 42.25 44.2 42 42 42.1 55.6 55.69 56.8 55.8 56 55.9 19/03/2022 11:10:14 41.46 42.27 44.2 42 42 42.1 56.47 56.36 56.46 55.8 56 55.9 19/03/2022 11:10:15 40.95 42.23 44.2 42 42 42.1 55.19 56.36 56.45 55.8 55.9 55.9 19/03/2022 11:10:16 41.07 41.66 44.2 42 42 42.1 55.34 55.66 56.45 55.8 55.9 55.9 19/03/2022 11:10:17 42.18 42.01 44.2 42 42 42.1 55.03 55.53 56.45 55.8 55.9 55.9 19/03/2022 11:10:18 43.45 43.09 44.2 42 42 42.1 55.31 55.36 56.45 55.8 55.9 55.9 19/03/2022 11:10:19 41.46 43.18 44.2 42 42 42.1 55.22 55.56 56.45 55.8 55.9 55.9 19/03/2022 11:10:20 41.81 43.05 44.2 42 42 42.1 55.28 55.43 56.45 55.8 55.9 55.9 19/03/2022 11:10:21 42.92 42.97 44.2 42 42 42.1 56.58 56.28 56.45 55.8 55.9 55.9 19/03/2022 11:10:22 42.3 43.16 44.2 42 42 42.1 55.01 56.27 56.45 55.8 55.9 55.9 19/03/2022 11:10:23 42.06 43.17 44.2 42 42 42.1 55.91 55.84 56.45 55.8 55.9 55.9 19/03/2022 11:10:24 42.35 43.2 44.2 42 42 42.1 55.42 56.09 56.45 55.8 55.9 55.9 19/03/2022 11:10:25 41.4 42.49 44.2 42 42 42.1 56.22 56.06 56.45 55.8 55.9 55.9 19/03/2022 11:10:26 40.39 41.78 44.2 42 42 42.1 56.1 56.2 56.45 55.8 55.9 55.9 19/03/2022 11:10:27 41.28 41.82 44.2 42 42 42.1 55.81 56.5 56.5 55.8 55.9 55.9 19/03/2022 11:10:28 41.9 42.16 44.2 42 42 42.1 55.54 55.96 56.5 55.8 55.9 55.9 19/03/2022 11:10:29 40.68 42.32 44.2 42 42 42.1 55.12 55.77 56.5 55.8 55.9 55.9 19/03/2022 11:10:30 42.15 42.43 44.2 42 42 42.1 56.07 56.01 56.5 55.8 55.9 55.9 19/03/2022 11:10:31 41.79 42.17 44.2 42 42 42.1 55.83 55.96 56.5 55.8 55.9 55.9 19/03/2022 11:10:32 42.04 42.5 44.2 42 42 42.1 55.47 55.97 56.5 55.8 55.9 55.9 19/03/2022 11:10:33 41.44 42.71 44.2 42 42 42.1 56.06 56.09 56.5 55.8 55.9 55.9 19/03/2022 11:10:34 43.09 43.08 44.2 42 42 42.1 55.75 55.87 56.5 55.8 55.9 55.9 19/03/2022 11:10:35 40.84 42.51 44.2 42 42 42.1 56.17 56.14 56.5 55.8 55.9 55.9 19/03/2022 11:10:36 41.73 42.38 44.2 42 42 42.1 55.41 56.18 56.5 55.8 55.9 55.9 19/03/2022 11:10:37 40.77 42.03 44.2 42 42 42.1 56.35 56.35 56.5 55.8 55.9 55.9 19/03/2022 11:10:38 41.98 42.15 44.2 42 42 42.1 55.33 56.05 56.5 55.8 55.9 55.9 19/03/2022 11:10:39 38.84 42.42 43.5 42 42 42.1 55.06 55.73 56.5 55.8 55.9 55.9 19/03/2022 11:10:40 42.95 42.77 43.5 42 42 42.1 55.43 55.48 56.5 55.8 55.9 55.9 19/03/2022 11:10:41 43.4 43.5 43.5 42 42 42.1 55.79 55.75 56.5 55.8 55.9 55.9 19/03/2022 11:10:42 43.18 43.75 43.75 42 42 42.1 55.94 56.09 56.5 55.8 55.9 55.9 19/03/2022 11:10:43 40.59 43.33 43.75 42 42 42.1 55.08 55.75 56.5 55.8 55.9 55.9 19/03/2022 11:10:44 43.16 42.81 43.75 42 42 42.1 55.11 55.44 56.5 55.8 55.9 55.9 19/03/2022 11:10:45 40.35 42.95 43.75 42 42 42.1 55.51 55.56 56.5 55.8 55.9 55.9 19/03/2022 11:10:46 40.96 42.49 43.75 42 42 42.1 55.59 55.71 56.5 55.8 55.9 55.9 19/03/2022 11:10:47 41.7 42.08 43.75 42 42 42.1 55.43 55.85 56.5 55.8 55.9 55.9 19/03/2022 11:10:48 42.66 42.78 43.75 42 42 42.1 55.5 55.74 56.5 55.8 55.9 55.9 19/03/2022 11:10:49 42.51 42.88 43.75 42 42 42.1 55.44 55.77 56.5 55.8 55.9 55.9 19/03/2022 11:10:50 41.81 42.56 43.75 42 42 42.1 56.33 56.09 56.5 55.8 55.9 55.9 19/03/2022 11:10:51 43 42.91 43.75 42 42 42.1 55.83 56.11 56.5 55.8 55.9 55.9 19/03/2022 11:10:52 40.8 43.11 43.75 42 42 42.1 55.84 56.1 56.5 55.8 55.9 55.9 19/03/2022 11:10:53 42.32 42.15 43.75 42 42 42.1 55.99 56.34 56.5 55.8 55.9 55.9 19/03/2022 11:10:54 43.18 43.26 43.75 42 42 42.1 55.47 55.9 56.5 55.8 55.9 55.9 19/03/2022 11:10:55 43.55 43.58 43.75 42 42 42.1 56.38 56.13 56.5 55.8 55.9 55.9 19/03/2022 11:10:56 42.06 43.43 43.75 42 42 42.1 55.95 56.15 56.5 55.8 55.9 55.9 19/03/2022 11:10:57 43.22 43.38 43.75 42 42 42.1 55.44 56.12 56.35 55.8 55.9 55.9 19/03/2022 11:10:58 41.26 43.14 43.75 42 42 42.1 55.7 55.8 56.35 55.8 55.9 55.9 19/03/2022 11:10:59 43.42 43.6 43.75 42 42 42.1 55.46 55.79 56.35 55.8 55.9 55.9 19/03/2022 11:11:00 42.43 43.19 43.75 42 42 42.1 55.71 55.79 56.35 55.8 55.9 55.9 19/03/2022 11:11:01 40.73 42.52 43.75 42 42 42.1 55.98 55.94 56.35 55.8 55.9 55.9 19/03/2022 11:11:02 40.71 42.07 43.75 42 42 42.1 55.74 55.95 56.35 55.8 55.9 55.9 19/03/2022 11:11:03 39.18 41.58 43.75 42 42 42.1 54.93 55.88 56.35 55.8 55.9 55.9 19/03/2022 11:11:04 42.41 41.89 43.75 42 42 42.1 55.8 55.62 56.35 55.8 55.9 55.9 19/03/2022 11:11:05 43.81 43.31 43.75 42 42 42.1 56.1 55.98 56.35 55.8 55.9 55.9 19/03/2022 11:11:06 43.4 43.78 43.78 42.1 42 42.1 55.54 56 56.35 55.8 55.9 55.9 19/03/2022 11:11:07 43.24 43.73 43.78 42.1 42 42.1 56.18 56.2 56.34 55.8 55.9 55.9 19/03/2022 11:11:08 41.89 43.62 43.78 42.1 42 42.1 55.6 55.99 56.34 55.8 55.9 55.9 19/03/2022 11:11:09 42.52 43.32 43.78 42.1 42 42.1 56.33 56.22 56.34 55.8 55.9 55.9 19/03/2022 11:11:10 40.38 42.45 43.78 42.1 42 42.1 55.74 56.33 56.34 55.8 55.9 55.9 19/03/2022 11:11:11 41.95 41.94 43.78 42.1 42 42.1 55.24 55.82 56.34 55.8 55.9 55.9 19/03/2022 11:11:12 37.96 42.05 43.78 42.1 42 42.1 55.82 55.9 56.34 55.8 55.9 55.9 19/03/2022 11:11:13 38.93 40.51 43.78 42.1 42 42.1 55.98 56.12 56.34 55.8 55.9 55.9 19/03/2022 11:11:14 42.1 41.91 43.78 42.1 42 42.1 56.14 56.15 56.34 55.8 55.9 55.9 19/03/2022 11:11:15 43.32 43.14 43.78 42.1 42 42.1 55.87 56.18 56.34 55.8 55.9 55.9 19/03/2022 11:11:16 41.8 42.95 43.78 42.1 42 42.1 55.88 56.08 56.34 55.8 55.9 55.9 19/03/2022 11:11:17 40.35 42.12 43.78 42.1 42 42.1 55.13 55.88 56.34 55.8 55.9 55.9 19/03/2022 11:11:18 41.64 42.01 43.78 42.1 42 42.1 55.89 55.9 56.34 55.8 55.9 55.9 19/03/2022 11:11:19 43.11 43.04 43.78 42.1 42 42.1 55.53 55.94 56.34 55.8 55.9 55.9 19/03/2022 11:11:20 42.27 43.17 43.78 42.1 42 42.1 56.19 56.26 56.34 55.8 55.9 55.9 19/03/2022 11:11:21 43.73 43.54 43.78 42.1 42 42.1 55.4 55.98 56.34 55.8 55.9 55.9 19/03/2022 11:11:22 41.4 43.51 43.78 42.1 42 42.1 55.89 56.03 56.34 55.8 55.9 55.9 19/03/2022 11:11:23 43.91 43.36 43.78 42.1 42 42.1 55.83 56.06 56.33 55.8 55.9 55.9 19/03/2022 11:11:24 41.9 43.56 43.78 42.1 42 42.1 55.35 55.78 56.33 55.8 55.9 55.9 19/03/2022 11:11:25 41.91 43.11 43.78 42.1 42 42.1 56.09 56.05 56.33 55.8 55.9 55.9 19/03/2022 11:11:26 42.05 42.32 43.78 42.1 42 42.1 55.56 55.93 56.33 55.8 55.9 55.9 19/03/2022 11:11:27 40.99 42.4 43.78 42.1 42 42.1 55.95 55.96 56.33 55.8 55.9 55.9 19/03/2022 11:11:28 43.47 43.07 43.78 42.1 42 42.1 56.02 56.11 56.33 55.8 55.9 55.9 19/03/2022 11:11:29 43.04 43.22 43.78 42.1 42 42.1 55.3 55.94 56.33 55.8 55.9 55.9 19/03/2022 11:11:30 41.64 43.71 43.78 42.1 42 42.1 55.77 55.87 56.33 55.8 55.9 55.9 19/03/2022 11:11:31 42.4 42.78 43.78 42.1 42 42.1 55.64 55.85 56.33 55.8 55.9 55.9 19/03/2022 11:11:32 42.1 42.71 43.78 42.1 42 42.1 55.69 55.96 56.33 55.8 55.9 55.9 19/03/2022 11:11:33 42.84 43.05 43.78 42.1 42 42.1 55.21 55.82 56.33 55.8 55.9 55.9 19/03/2022 11:11:34 42.49 43.1 43.78 42.1 42 42.1 55.74 55.69 56.33 55.8 55.9 55.9 19/03/2022 11:11:35 41.83 42.89 43.78 42.1 42 42.1 55.65 55.91 56.33 55.8 55.9 55.9 19/03/2022 11:11:36 41.88 42.31 43.73 42.1 42 42.1 55.75 55.76 56.33 55.8 55.9 55.9 19/03/2022 11:11:37 43.34 43.23 43.71 42.1 42 42.1 55.88 56.09 56.33 55.8 55.9 55.9 19/03/2022 11:11:38 41.05 43.34 43.71 42.1 42 42.1 55.28 55.85 56.33 55.8 55.9 55.9 19/03/2022 11:11:39 41.15 42.23 43.71 42.1 42 42.1 55.88 55.78 56.33 55.8 55.9 55.9 19/03/2022 11:11:40 41.47 41.88 43.71 42.1 42 42.1 55.81 56 56.26 55.8 55.9 55.9 19/03/2022 11:11:41 43.07 43.14 43.71 42.1 42 42.1 55.81 56.06 56.26 55.8 55.9 55.9 19/03/2022 11:11:42 39.48 42.71 43.71 42.1 42 42.1 55.39 55.72 56.26 55.8 55.9 55.9 19/03/2022 11:11:43 39.78 41.26 43.71 42.1 42 42.1 55.15 55.65 56.26 55.8 55.9 55.9 19/03/2022 11:11:44 42.31 41.94 43.71 42.1 42 42.1 55.97 55.82 56.26 55.8 55.9 55.9 19/03/2022 11:11:45 41.31 42.64 43.71 42.1 42 42.1 55.9 56.06 56.26 55.8 55.9 55.9 19/03/2022 11:11:46 41.37 42.1 43.71 42.1 42 42.1 55.59 55.77 56.26 55.8 55.9 55.9 19/03/2022 11:11:47 42.87 43.11 43.71 42.1 42 42.1 55.83 56.05 56.26 55.8 55.9 55.9 19/03/2022 11:11:48 43.17 43.38 43.71 42.1 42 42.1 56.22 56.32 56.32 55.8 55.9 55.9 19/03/2022 11:11:49 40.94 42.83 43.71 42.1 42 42.1 55.76 56.13 56.32 55.8 55.9 55.9 19/03/2022 11:11:50 42.22 42.39 43.71 42.1 42 42.1 55.51 55.98 56.32 55.8 55.9 55.9 19/03/2022 11:11:51 43.23 43.26 43.71 42.1 42 42.1 56.4 56.28 56.32 55.8 55.9 55.9 19/03/2022 11:11:52 42.85 43.2 43.71 42.1 42 42.1 56.4 56.47 56.47 55.8 55.9 55.9 19/03/2022 11:11:53 40.72 43.08 43.71 42.1 42 42.1 55.7 56.49 56.49 55.8 55.9 55.9 19/03/2022 11:11:54 37.72 41.82 43.71 42.1 42 42.1 55.91 56.1 56.49 55.8 55.9 55.9 19/03/2022 11:11:55 43.9 43.23 43.71 42.1 42 42.1 56.51 56.43 56.49 55.8 55.9 55.9 19/03/2022 11:11:56 42.38 43.25 43.71 42.1 42 42.1 57.08 57.03 57.03 55.8 55.9 55.9 19/03/2022 11:11:57 41.76 42.87 43.71 42.1 42 42.1 57.12 57.3 57.3 55.8 55.9 55.9 19/03/2022 11:11:58 43.43 43.39 43.71 42.1 42 42.1 57.54 57.43 57.43 55.8 55.9 55.9 19/03/2022 11:11:59 43.74 43.76 43.76 42.1 42 42.1 58.02 58.12 58.12 55.8 55.9 55.9 19/03/2022 11:12:00 42.02 43.78 43.78 42.1 42 42.1 57.1 58.1 58.12 55.8 55.9 55.9 19/03/2022 11:12:01 40.69 42.57 43.78 42.1 42 42.1 56.19 57.24 58.12 55.8 55.9 55.9 19/03/2022 11:12:02 42.01 42.34 43.78 42.1 42 42.1 56.37 56.72 58.12 55.8 55.9 55.9 19/03/2022 11:12:03 42.34 42.6 43.78 42.1 42 42.1 55.35 56.5 58.12 55.8 55.9 55.9 19/03/2022 11:12:04 43.62 43.56 43.78 42.1 42 42.1 56.6 56.52 58.12 55.8 55.9 55.9 19/03/2022 11:12:05 41.97 43.6 43.78 42.1 42 42.1 56.05 56.45 58.12 55.8 55.9 55.9 19/03/2022 11:12:06 41.87 42.83 43.78 42.1 42 42.1 55.47 56.14 58.12 55.8 55.9 55.9 19/03/2022 11:12:07 41.94 42.74 43.78 42.1 42 42.1 56.19 56.28 58.12 55.8 56 55.9 19/03/2022 11:12:08 42.35 42.61 43.78 42.1 42 42.1 55.41 56.07 58.12 55.8 55.9 55.9 19/03/2022 11:12:09 41.12 43.01 43.78 42.1 42 42.1 55.82 55.86 58.12 55.8 55.9 55.9 19/03/2022 11:12:10 41.46 42.19 43.78 42.1 42 42.1 56.48 56.41 58.12 55.8 56 55.9 19/03/2022 11:12:11 41.57 42.44 43.78 42.1 42 42.1 55.78 56.31 58.12 55.8 56 55.9 19/03/2022 11:12:12 42.2 42.97 43.78 42.1 42 42.1 55.54 56.28 58.12 55.8 56 55.9 19/03/2022 11:12:13 43.74 43.58 43.78 42.1 42 42.1 56.22 56.08 58.12 55.8 56 55.9 19/03/2022 11:12:14 44.41 44.67 44.67 42.1 42 42.1 55.54 56.01 58.12 55.8 56 55.9 19/03/2022 11:12:15 39.71 44.07 44.67 42.1 42 42.1 56.31 56.25 58.12 55.8 56 55.9 19/03/2022 11:12:16 40.42 42.66 44.67 42.1 42 42.1 55.35 56.21 58.12 55.8 56 55.9 19/03/2022 11:12:17 42.64 42.47 44.67 42.1 42 42.1 55.6 55.69 58.12 55.8 56 55.9 19/03/2022 11:12:18 40.8 42.72 44.67 42.1 42 42.1 55.58 55.79 58.12 55.8 56 55.9 19/03/2022 11:12:19 41.36 42.13 44.67 42.1 42 42.1 55.83 55.91 58.12 55.8 55.9 55.9 19/03/2022 11:12:20 40.83 42.25 44.67 42.1 42 42.1 55.13 55.92 58.12 55.8 55.9 55.9 19/03/2022 11:12:21 41.97 42.11 44.67 42.1 42 42.1 55.24 55.39 58.12 55.8 55.9 55.9 19/03/2022 11:12:22 37.81 42.33 44.67 42.1 42 42.1 55.81 55.72 58.12 55.8 55.9 55.9 19/03/2022 11:12:23 43.35 42.63 44.67 42.1 42 42.1 55.42 55.96 58.12 55.8 55.9 55.9 19/03/2022 11:12:24 42.22 42.64 44.67 42.1 42 42.1 55.65 55.69 58.12 55.8 55.9 55.9 19/03/2022 11:12:25 43.17 43.26 44.67 42.1 42 42.1 55.93 56.04 58.12 55.8 55.9 55.9 19/03/2022 11:12:26 41.56 43.6 44.67 42.1 42 42.1 56.44 56.55 58.12 55.8 55.9 55.9 19/03/2022 11:12:27 41.99 42.43 44.67 42.1 42 42.1 55.41 56.12 58.12 55.8 55.9 55.9 19/03/2022 11:12:28 43.55 43.54 44.67 42.1 42 42.1 55.95 56 58.12 55.8 55.9 55.9 19/03/2022 11:12:29 41.87 43.32 44.67 42.1 42 42.1 55.7 56.1 58.1 55.8 55.9 55.9 19/03/2022 11:12:30 42.14 43.45 44.67 42.1 42 42.1 55.7 55.95 57.24 55.8 55.9 55.9 19/03/2022 11:12:31 42.94 43.12 44.67 42.1 42 42.1 55.57 55.76 56.72 55.8 55.9 55.9 19/03/2022 11:12:32 41.95 42.92 44.67 42.1 42 42.1 55.79 55.84 56.55 55.8 55.9 55.9 19/03/2022 11:12:33 42.31 43.03 44.67 42.1 42 42.1 56.1 56.22 56.55 55.8 55.9 55.9 19/03/2022 11:12:34 38.36 42.21 44.67 42.1 42 42.1 55.13 56.11 56.55 55.8 55.9 55.9 19/03/2022 11:12:35 42.17 41.94 44.67 42.1 42 42.1 54.89 55.72 56.55 55.8 55.9 55.9 19/03/2022 11:12:36 43.62 43.25 44.67 42.1 42 42.1 55.71 55.62 56.55 55.8 55.9 55.9 19/03/2022 11:12:37 42.8 43.21 44.67 42.1 42 42.1 55.8 55.76 56.55 55.8 55.9 55.9 19/03/2022 11:12:38 41.36 43.29 44.67 42.1 42 42.1 56.49 56.35 56.55 55.8 55.9 55.9 19/03/2022 11:12:39 42.92 43.02 44.67 42.1 42 42.1 55.84 56.27 56.55 55.8 55.9 55.9 19/03/2022 11:12:40 43.45 43.41 44.67 42.1 42 42.1 55.53 56.11 56.55 55.8 55.9 55.9 19/03/2022 11:12:41 39.55 43.3 44.67 42.1 42 42.1 55.9 56.04 56.55 55.8 55.9 55.9 19/03/2022 11:12:42 41.44 42.09 44.67 42.1 42 42.1 56.31 56.36 56.55 55.8 55.9 55.9 19/03/2022 11:12:43 42.55 42.48 44.67 42.1 42 42.1 55.27 56.19 56.55 55.8 55.9 55.9 19/03/2022 11:12:44 37.31 42.11 44.07 42.1 42 42.1 55.32 55.6 56.55 55.8 55.9 55.9 19/03/2022 11:12:45 43.13 42.6 43.6 42.1 42 42.1 55.44 55.68 56.55 55.8 55.9 55.9 19/03/2022 11:12:46 42.2 42.84 43.6 42.1 42 42.1 55.82 55.75 56.55 55.8 55.9 55.9 19/03/2022 11:12:47 42.12 43.2 43.6 42.1 42 42.1 55.91 56.11 56.55 55.8 55.9 55.9 19/03/2022 11:12:48 42.33 43.25 43.6 42.1 42 42.1 55.75 55.91 56.55 55.8 55.9 55.9 19/03/2022 11:12:49 41.05 42.25 43.6 42.1 42 42.1 55.73 56.16 56.55 55.8 55.9 55.9 19/03/2022 11:12:50 39.12 42.25 43.6 42.1 42 42.1 56.05 56.03 56.55 55.8 55.9 55.9 19/03/2022 11:12:51 38.88 40.65 43.6 42.1 42 42.1 55.72 56.26 56.55 55.8 55.9 55.9 19/03/2022 11:12:52 40.92 40.74 43.6 42.1 42 42.1 56.07 56.1 56.55 55.8 55.9 55.9 19/03/2022 11:12:53 42.46 42.07 43.6 42.1 42 42.1 55.07 56.06 56.55 55.8 55.9 55.9 19/03/2022 11:12:54 42.5 42.91 43.6 42 42 42.1 55.9 55.94 56.55 55.8 55.9 55.9 19/03/2022 11:12:55 41.54 42.78 43.6 42.1 42 42.1 55.47 55.77 56.55 55.8 55.9 55.9 19/03/2022 11:12:56 43.96 43.56 43.56 42.1 42 42.1 55.46 55.75 56.36 55.8 55.9 55.9 19/03/2022 11:12:57 43.1 43.59 43.59 42.1 42 42.1 55.69 55.87 56.36 55.8 55.9 55.9 19/03/2022 11:12:58 40.66 43.44 43.59 42.1 42 42.1 55.64 56.16 56.36 55.8 55.9 55.9 19/03/2022 11:12:59 41.76 42.18 43.59 42.1 42 42.1 55.66 56.23 56.36 55.8 55.9 55.9 19/03/2022 11:13:00 42.06 42.95 43.59 42.1 42 42.1 55.59 55.67 56.36 55.8 55.9 55.9 19/03/2022 11:13:01 42.57 42.49 43.59 42.1 42 42.1 55.56 55.73 56.36 55.8 55.9 55.9 19/03/2022 11:13:02 41.49 42.75 43.59 42.1 42 42.1 55.92 55.94 56.36 55.8 55.9 55.9 19/03/2022 11:13:03 43.24 43.25 43.59 42.1 42 42.1 55.85 56.13 56.36 55.8 55.9 55.9 19/03/2022 11:13:04 42.62 43.03 43.59 42.1 42 42.1 56.01 56.02 56.36 55.8 55.9 55.9 19/03/2022 11:13:05 43.47 43.77 43.77 42.1 42 42.1 55.58 55.97 56.36 55.8 55.9 55.9 19/03/2022 11:13:06 42.34 43.26 43.77 42.1 42 42.1 55.77 56.01 56.36 55.8 55.9 55.9 19/03/2022 11:13:07 42.06 43.13 43.77 42.1 42 42.1 56.14 56.09 56.36 55.8 55.9 55.9 19/03/2022 11:13:08 41.64 42.6 43.77 42.1 42 42.1 55.55 56.18 56.36 55.8 55.9 55.9 19/03/2022 11:13:09 41.08 42.48 43.77 42.1 42 42.1 55.52 55.84 56.36 55.8 55.9 55.9 19/03/2022 11:13:10 42.77 42.43 43.77 42.1 42 42.1 56.43 56.24 56.36 55.8 55.9 55.9 19/03/2022 11:13:11 41.68 42.86 43.77 42.1 42 42.1 55.94 56.14 56.36 55.8 55.9 55.9 19/03/2022 11:13:12 41.42 42.18 43.77 42.1 42 42.1 55.22 56.05 56.26 55.8 55.8 55.9 19/03/2022 11:13:13 40.93 43.18 43.77 42 42 42.1 55.55 55.83 56.26 55.8 55.8 55.9 19/03/2022 11:13:14 40.66 41.11 43.77 42 42 42.1 55.5 55.75 56.26 55.8 55.8 55.9 19/03/2022 11:13:15 40.67 41.39 43.77 42 42 42.1 56.1 55.96 56.26 55.8 55.8 55.9 19/03/2022 11:13:16 40.87 41.83 43.77 42 42 42.1 56.19 56.28 56.28 55.8 55.8 55.9 19/03/2022 11:13:17 42 41.88 43.77 42 42 42.1 55.82 56.2 56.28 55.8 55.8 55.9 19/03/2022 11:13:18 41.69 42.54 43.77 42 42 42.1 56.14 56.21 56.28 55.8 55.8 55.9 19/03/2022 11:13:19 40.95 41.83 43.77 42 42 42.1 56.48 56.64 56.64 55.8 55.9 55.9 19/03/2022 11:13:20 43.18 42.77 43.77 42 42 42.1 56.34 56.43 56.64 55.8 55.9 55.9 19/03/2022 11:13:21 41.26 42.96 43.77 42 42 42.1 55.69 56.4 56.64 55.8 55.9 55.9 19/03/2022 11:13:22 43.1 43.13 43.77 42 42 42.1 55.9 56.09 56.64 55.8 55.9 55.9 19/03/2022 11:13:23 42.89 43.3 43.77 42 42 42.1 55.77 56.01 56.64 55.8 55.9 55.9 19/03/2022 11:13:24 40.09 42.86 43.77 42 42 42.1 55.79 56.17 56.64 55.8 55.9 55.9 19/03/2022 11:13:25 40.45 41.89 43.77 42 42 42.1 56.16 56.21 56.64 55.8 55.9 55.9 19/03/2022 11:13:26 42.77 42.44 43.77 42 42 42.1 55.8 56.09 56.64 55.8 55.9 55.9 19/03/2022 11:13:27 43.17 43.27 43.77 42 42 42.1 55.84 56.08 56.64 55.8 55.9 55.9 19/03/2022 11:13:28 44.04 43.73 43.77 42 42 42.1 56.61 56.46 56.64 55.8 55.9 55.9 19/03/2022 11:13:29 42.38 43.69 43.77 42 42 42.1 55.99 56.58 56.64 55.8 55.9 55.9 19/03/2022 11:13:30 42.53 43.12 43.77 42 42 42.1 56.15 56.24 56.64 55.8 55.9 55.9 19/03/2022 11:13:31 42.38 43.15 43.77 42 42 42.1 56.54 56.58 56.64 55.8 55.9 55.9 19/03/2022 11:13:32 42.4 42.74 43.77 42.1 42 42.1 56.39 56.56 56.64 55.8 55.9 55.9 19/03/2022 11:13:33 42.31 42.94 43.77 42.1 42 42.1 55.69 56.39 56.64 55.8 55.9 55.9 19/03/2022 11:13:34 44.37 43.95 43.95 42.1 42 42.1 56.41 56.43 56.64 55.8 55.9 55.9 19/03/2022 11:13:35 41.74 43.84 43.95 42.1 42 42.1 55.84 56.33 56.64 55.8 55.9 55.9 19/03/2022 11:13:36 43.05 43.77 43.95 42.1 42 42.1 56.52 56.54 56.64 55.8 55.9 55.9 19/03/2022 11:13:37 44.05 44.13 44.13 42.1 42 42.1 55.61 56.3 56.64 55.8 55.9 55.9 19/03/2022 11:13:38 40.1 43.79 44.13 42.1 42 42.1 55.31 55.93 56.64 55.8 55.9 55.9 19/03/2022 11:13:39 41.88 43.12 44.13 42.1 42 42.1 55.35 55.61 56.64 55.8 55.9 55.9 19/03/2022 11:13:40 43.39 43.25 44.13 42.1 42 42.1 56.42 56.16 56.64 55.8 55.9 55.9 19/03/2022 11:13:41 39.96 42.86 44.13 42.1 42 42.1 55.6 56.23 56.64 55.8 55.9 55.9 19/03/2022 11:13:42 43.31 42.9 44.13 42.1 42 42.1 56.01 56.12 56.64 55.8 55.9 55.9 19/03/2022 11:13:43 41.86 43.36 44.13 42.1 42 42.1 55.88 56.08 56.64 55.8 55.9 55.9 19/03/2022 11:13:44 41.57 42.56 44.13 42.1 42 42.1 55.89 56.14 56.64 55.8 55.9 55.9 19/03/2022 11:13:45 43 42.94 44.13 42.1 42 42.1 55.85 55.99 56.64 55.8 55.9 55.9 19/03/2022 11:13:46 42.25 43.05 44.13 42.1 42 42.1 56.6 56.56 56.64 55.8 55.9 55.9 19/03/2022 11:13:47 42.35 42.73 44.13 42.1 42 42.1 55.57 56.4 56.64 55.8 55.9 55.9 19/03/2022 11:13:48 42.3 42.74 44.13 42.1 42 42.1 55.93 56.11 56.64 55.8 55.9 55.9 19/03/2022 11:13:49 41.2 42.97 44.13 42.1 42 42.1 55.42 56.18 56.58 55.8 55.9 55.9 19/03/2022 11:13:50 40.85 41.96 44.13 42.1 42 42.1 55.82 55.81 56.58 55.8 55.9 55.9 19/03/2022 11:13:51 41.72 42.34 44.13 42.1 42 42.1 56.24 56.23 56.58 55.8 55.9 55.9 19/03/2022 11:13:52 42.28 42.2 44.13 42.1 42 42.1 56.38 56.5 56.58 55.8 55.9 55.9 19/03/2022 11:13:53 42.84 42.92 44.13 42.1 42 42.1 55.89 56.33 56.58 55.8 55.9 55.9 19/03/2022 11:13:54 42.21 42.94 44.13 42.1 42 42.1 55.88 56.28 56.58 55.8 55.9 55.9 19/03/2022 11:13:55 43.26 43.04 44.13 42.1 42 42.1 55.78 56.34 56.58 55.8 55.9 55.9 19/03/2022 11:13:56 43.09 43.37 44.13 42.1 42 42.1 56.03 56.23 56.58 55.8 55.9 55.9 19/03/2022 11:13:57 40.87 43.79 44.13 42.1 42 42.1 55.85 56.01 56.58 55.8 55.9 55.9 19/03/2022 11:13:58 41.6 42.28 44.13 42.1 42 42.1 55.6 55.98 56.58 55.8 55.9 55.9 19/03/2022 11:13:59 39.33 42.38 44.13 42.1 42 42.1 55.79 56.15 56.58 55.8 55.9 55.9 19/03/2022 11:14:00 40.83 41 44.13 42.1 42 42.1 55.34 55.82 56.58 55.8 55.9 55.9 19/03/2022 11:14:01 42.21 42.07 44.13 42.1 42 42.1 56.31 56.15 56.56 55.8 55.9 55.9 19/03/2022 11:14:02 42.64 42.52 44.13 42.1 42 42.1 55.93 56.11 56.56 55.8 55.9 55.9 19/03/2022 11:14:03 41.88 42.86 44.13 42.1 42 42.1 55.74 56.05 56.56 55.8 55.9 55.9 19/03/2022 11:14:04 43.66 43.28 44.13 42.1 42 42.1 55.71 55.97 56.56 55.8 55.9 55.9 19/03/2022 11:14:05 40.87 43.22 44.13 42.1 42 42.1 55.38 55.84 56.56 55.8 55.9 55.9 19/03/2022 11:14:06 43.16 43.02 44.13 42.1 42 42.1 55.59 55.72 56.56 55.8 55.9 55.9 19/03/2022 11:14:07 43.29 43.42 43.79 42.1 42 42.1 55.71 56.02 56.56 55.8 55.9 55.9 19/03/2022 11:14:08 40.85 43.14 43.79 42.1 42 42.1 55.7 55.76 56.56 55.8 55.9 55.9 19/03/2022 11:14:09 40.92 41.95 43.79 42.1 42 42.1 55.59 55.78 56.56 55.8 55.9 55.9 19/03/2022 11:14:10 41.36 41.73 43.79 42.1 42 42.1 56.17 56.1 56.56 55.8 55.9 55.9 19/03/2022 11:14:11 44.1 43.35 43.79 42.1 42 42.1 56.41 56.48 56.56 55.8 55.9 55.9 19/03/2022 11:14:12 42.9 43.88 43.88 42.1 42 42.1 55.15 56.26 56.56 55.8 55.9 55.9 19/03/2022 11:14:13 42.9 43.45 43.88 42.1 42 42.1 55.93 55.82 56.56 55.8 55.9 55.9 19/03/2022 11:14:14 41.99 43.06 43.88 42.1 42 42.1 55.8 55.95 56.56 55.8 55.9 55.9 19/03/2022 11:14:15 42.51 43 43.88 42.1 42 42.1 55.94 56.07 56.56 55.8 55.9 55.9 19/03/2022 11:14:16 43.86 43.59 43.88 42.1 42 42.1 55.88 56.19 56.5 55.8 55.9 55.9 19/03/2022 11:14:17 42.75 43.74 43.88 42.1 42 42.1 55.45 56.02 56.5 55.8 55.9 55.9 19/03/2022 11:14:18 41.87 43.32 43.88 42.1 42 42.1 55.95 56.03 56.5 55.8 55.9 55.9 19/03/2022 11:14:19 43.73 43.34 43.88 42.1 42 42.1 56.06 56.06 56.5 55.8 55.9 55.9 19/03/2022 11:14:20 39.6 43.35 43.88 42.1 42 42.1 55.2 56.04 56.5 55.8 55.9 55.9 19/03/2022 11:14:21 42.36 42.66 43.88 42.1 42 42.1 55.76 55.89 56.5 55.8 55.9 55.9 19/03/2022 11:14:22 41.47 42.74 43.88 42.1 42 42.1 55.18 55.66 56.48 55.8 55.9 55.9 19/03/2022 11:14:23 43.04 42.9 43.88 42.1 42 42.1 55.53 55.77 56.48 55.8 55.8 55.9 19/03/2022 11:14:24 42.77 42.91 43.88 42.1 42 42.1 55.15 55.46 56.48 55.8 55.8 55.9 19/03/2022 11:14:25 41.83 43.27 43.88 42.1 42 42.1 55.86 55.78 56.48 55.8 55.8 55.9 19/03/2022 11:14:26 41.6 42.42 43.88 42.1 42 42.1 56.14 56.28 56.48 55.8 55.8 55.9 19/03/2022 11:14:27 40.96 42.1 43.88 42.1 42 42.1 55.16 55.94 56.48 55.8 55.8 55.9 19/03/2022 11:14:28 41.66 42.04 43.88 42.1 42 42.1 55.73 55.73 56.48 55.8 55.8 55.9 19/03/2022 11:14:29 41.16 42.29 43.88 42.1 42 42.1 55.08 55.8 56.48 55.8 55.8 55.9 19/03/2022 11:14:30 42.91 42.67 43.88 42.1 42 42.1 55.94 55.77 56.48 55.8 55.8 55.9 19/03/2022 11:14:31 40.72 42.65 43.88 42.1 42 42.1 55.49 55.79 56.48 55.8 55.8 55.9 19/03/2022 11:14:32 42.61 42.48 43.88 42.1 42 42.1 55.33 55.74 56.48 55.8 55.8 55.9 19/03/2022 11:14:33 41.31 43.02 43.88 42.1 42 42.1 55.33 55.61 56.48 55.8 55.8 55.9 19/03/2022 11:14:34 39.35 41.49 43.88 42.1 42 42.1 55.19 55.46 56.48 55.8 55.8 55.9 19/03/2022 11:14:35 42 41.83 43.88 42.1 42 42.1 55.68 55.76 56.48 55.8 55.8 55.9 19/03/2022 11:14:36 42.05 42.24 43.88 42.1 42 42.1 55.81 55.78 56.48 55.8 55.8 55.9 19/03/2022 11:14:37 41.59 42.36 43.88 42.1 42 42.1 55.93 55.96 56.48 55.8 55.8 55.9 19/03/2022 11:14:38 39.75 41.96 43.88 42.1 42 42.1 55.7 56.08 56.48 55.8 55.8 55.9 19/03/2022 11:14:39 44.39 43.51 43.88 42.1 42 42.1 55.89 55.89 56.48 55.8 55.8 55.9 19/03/2022 11:14:40 39.63 43.61 43.88 42.1 42 42.1 55.82 56.15 56.48 55.8 55.8 55.9 19/03/2022 11:14:41 40.15 41.6 43.88 42.1 42 42.1 55.24 55.8 56.28 55.8 55.8 55.9 19/03/2022 11:14:42 42.32 42.3 43.74 42.1 42 42.1 55.93 55.98 56.28 55.8 55.8 55.9 19/03/2022 11:14:43 41.72 42.57 43.74 42.1 42 42.1 56.17 56.3 56.3 55.8 55.8 55.9 19/03/2022 11:14:44 40.72 41.97 43.74 42.1 42 42.1 55.95 56.19 56.3 55.8 55.8 55.9 19/03/2022 11:14:45 41.95 42.6 43.74 42.1 42 42.1 55.38 55.96 56.3 55.8 55.8 55.9 19/03/2022 11:14:46 41.66 42.77 43.74 42.1 42 42.1 54.83 55.71 56.3 55.8 55.8 55.9 19/03/2022 11:14:47 43.49 43.26 43.61 42.1 42 42.1 55.48 55.46 56.3 55.8 55.8 55.9 19/03/2022 11:14:48 42 42.94 43.61 42.1 42 42.1 55.95 56.02 56.3 55.8 55.8 55.9 19/03/2022 11:14:49 41.14 42.92 43.61 42.1 42 42.1 55.37 55.83 56.3 55.8 55.8 55.9 19/03/2022 11:14:50 42.79 42.94 43.61 42.1 42 42.1 56.31 56.12 56.3 55.8 55.8 55.9 19/03/2022 11:14:51 41.64 42.66 43.61 42.1 42 42.1 56.01 56.38 56.38 55.8 55.8 55.9 19/03/2022 11:14:52 41.59 42.37 43.61 42.1 42 42.1 55.75 56.25 56.38 55.8 55.8 55.9 19/03/2022 11:14:53 42.37 42.48 43.61 42.1 42 42.1 56.82 56.51 56.51 55.8 55.8 55.9 19/03/2022 11:14:54 42.17 42.87 43.61 42.1 42 42.1 55.71 56.5 56.51 55.8 55.8 55.9 19/03/2022 11:14:55 43.39 43.27 43.61 42.1 42 42.1 55.13 55.97 56.51 55.8 55.8 55.9 19/03/2022 11:14:56 41.21 43.12 43.61 42.1 42 42.1 55.52 55.64 56.51 55.8 55.8 55.9 19/03/2022 11:14:57 42.89 43 43.61 42.1 42 42.1 55.59 55.76 56.51 55.8 55.8 55.9 19/03/2022 11:14:58 39.11 43.35 43.61 42.1 42 42.1 55.71 55.81 56.51 55.8 55.8 55.9 19/03/2022 11:14:59 43.49 42.97 43.61 42.1 42 42.1 56.02 56.14 56.51 55.8 55.8 55.9 19/03/2022 11:15:00 42.73 43.07 43.61 42.1 42 42.1 55.46 55.9 56.51 55.8 55.8 55.9 19/03/2022 11:15:01 40.89 43.19 43.61 42.1 42 42.1 56.03 55.99 56.51 55.8 55.8 55.9 19/03/2022 11:15:02 42.67 42.83 43.61 42.1 42 42.1 55.55 56.12 56.51 55.8 55.8 55.9 19/03/2022 11:15:03 42.44 43 43.61 42.1 42 42.1 55.95 56.02 56.51 55.8 55.8 55.9 19/03/2022 11:15:04 40.67 42.18 43.61 42.1 42 42.1 55.8 56.07 56.51 55.8 55.8 55.9 19/03/2022 11:15:05 41.06 42.14 43.61 42.1 42 42.1 55.95 56.11 56.51 55.8 55.8 55.9 19/03/2022 11:15:06 42.62 42.38 43.61 42.1 42 42.1 55.17 56 56.51 55.8 55.8 55.9 19/03/2022 11:15:07 43.88 43.76 43.76 42.1 42 42.1 56.06 56 56.51 55.8 55.8 55.9 19/03/2022 11:15:08 40.3 43.4 43.76 42.1 42 42.1 56.08 56.25 56.51 55.8 55.8 55.9 19/03/2022 11:15:09 41.93 42.34 43.76 42.1 42 42.1 56.23 56.8 56.8 55.8 55.8 55.9 19/03/2022 11:15:10 40.36 42.28 43.76 42.1 42 42.1 55.25 56.05 56.8 55.8 55.8 55.9 19/03/2022 11:15:11 41.8 41.76 43.76 42.1 42 42.1 55.44 55.74 56.8 55.8 55.8 55.9 19/03/2022 11:15:12 37.82 41.79 43.76 42.1 42 42.1 55.92 55.82 56.8 55.8 55.8 55.9 19/03/2022 11:15:13 42.02 41.83 43.76 42.1 42 42.1 56.41 56.33 56.8 55.8 55.8 55.9 19/03/2022 11:15:14 41.9 41.99 43.76 42.1 42 42.1 56.13 56.47 56.8 55.8 55.8 55.9 19/03/2022 11:15:15 39.64 41.52 43.76 42.1 42 42.1 55.56 56.29 56.8 55.8 55.8 55.9 19/03/2022 11:15:16 40.68 41.45 43.76 42.1 42 42.1 56.09 56.19 56.8 55.8 55.8 55.9 19/03/2022 11:15:17 40.35 41.46 43.76 42.1 42 42.1 55.35 55.96 56.8 55.8 55.8 55.9 19/03/2022 11:15:18 40.79 41.99 43.76 42.1 42 42.1 56.06 56.03 56.8 55.8 55.8 55.9 19/03/2022 11:15:19 41.15 41.59 43.76 42.1 42 42.1 56.63 56.42 56.8 55.8 55.8 55.9 19/03/2022 11:15:20 40.93 41.7 43.76 42.1 42 42.1 56.01 56.4 56.8 55.8 55.8 55.9 19/03/2022 11:15:21 42.11 42.51 43.76 42.1 42 42.1 55.92 56.25 56.8 55.8 55.8 55.9 19/03/2022 11:15:22 41.71 42.38 43.76 42.1 42 42.1 56.05 56.17 56.8 55.8 55.8 55.9 19/03/2022 11:15:23 41.57 42.22 43.76 42.1 42 42.1 56.45 56.51 56.8 55.8 55.8 55.9 19/03/2022 11:15:24 40.49 42.16 43.76 42 42 42.1 56.08 56.48 56.8 55.8 55.8 55.9 19/03/2022 11:15:25 41.07 41.49 43.76 42 42 42.1 55.89 56.15 56.8 55.8 55.8 55.9 19/03/2022 11:15:26 41.54 41.96 43.76 42 42 42.1 55.37 56.01 56.8 55.8 55.8 55.9 19/03/2022 11:15:27 43.09 42.89 43.76 42.1 42 42.1 56.52 56.36 56.8 55.8 55.8 55.9 19/03/2022 11:15:28 40.63 43.05 43.76 42.1 42 42.1 56.27 56.61 56.8 55.8 55.8 55.9 19/03/2022 11:15:29 40.26 42.56 43.76 42 42 42.1 55.41 56.26 56.8 55.8 55.8 55.9 19/03/2022 11:15:30 41.29 41.71 43.76 42 42 42.1 55.17 55.74 56.8 55.8 55.8 55.9 19/03/2022 11:15:31 41.49 41.67 43.76 42 42 42.1 56.09 55.9 56.8 55.8 55.8 55.9 19/03/2022 11:15:32 40.24 41.9 43.76 42 42 42.1 55.48 56.06 56.8 55.8 55.8 55.9 19/03/2022 11:15:33 42.17 42.4 43.76 42 42 42.1 56.2 56.17 56.8 55.8 55.8 55.9 19/03/2022 11:15:34 42.45 43.1 43.76 42 42 42.1 55.62 56.22 56.8 55.8 55.8 55.9 19/03/2022 11:15:35 42.32 42.55 43.76 42 42 42.1 56.52 56.25 56.8 55.8 55.8 55.9 19/03/2022 11:15:36 41.98 42.75 43.76 42 42 42.1 56.3 56.58 56.8 55.8 55.8 55.9 19/03/2022 11:15:37 40.94 42.43 43.4 42 42 42.1 56.36 56.47 56.8 55.8 55.8 55.9 19/03/2022 11:15:38 41.96 42.27 43.1 42 42 42.1 56.28 56.41 56.8 55.8 55.8 55.9 19/03/2022 11:15:39 42.36 43.24 43.24 42.1 42 42.1 55.85 56.4 56.61 55.8 55.8 55.9 19/03/2022 11:15:40 43.5 43.18 43.24 42.1 42 42.1 56.09 56.14 56.61 55.8 55.8 55.9 19/03/2022 11:15:41 43.1 43.48 43.48 42.1 42 42.1 55.79 56.15 56.61 55.8 55.8 55.9 19/03/2022 11:15:42 42.2 43.51 43.51 42.1 42 42.1 56.47 56.41 56.61 55.8 55.8 55.9 19/03/2022 11:15:43 42.6 43.28 43.51 42.1 42 42.1 55.64 56.3 56.61 55.8 55.8 55.9 19/03/2022 11:15:44 41.36 42.4 43.51 42.1 42 42.1 56.03 56.18 56.61 55.8 55.8 55.9 19/03/2022 11:15:45 42.94 43.27 43.51 42.1 42 42.1 55.96 56.15 56.61 55.9 55.8 55.9 19/03/2022 11:15:46 40.78 42.65 43.51 42.1 42 42.1 55.89 56.3 56.61 55.9 55.8 55.9 19/03/2022 11:15:47 41.85 42.08 43.51 42.1 42 42.1 55.22 55.98 56.61 55.9 55.8 55.9 19/03/2022 11:15:48 40.13 42.33 43.51 42.1 42 42.1 55.97 55.99 56.61 55.9 55.8 55.9 19/03/2022 11:15:49 39.93 41.33 43.51 42 42 42.1 55.47 56.03 56.61 55.9 55.8 55.9 19/03/2022 11:15:50 42.96 42.58 43.51 42 42 42.1 56.09 56.05 56.61 55.9 55.8 55.9 19/03/2022 11:15:51 42.63 42.94 43.51 42 42 42.1 55.98 56.14 56.61 55.9 55.8 55.9 19/03/2022 11:15:52 42.11 42.77 43.51 42.1 42 42.1 56.25 56.34 56.61 55.9 55.8 55.9 19/03/2022 11:15:53 42.08 42.9 43.51 42.1 42 42.1 56.15 56.36 56.61 55.9 55.8 55.9 19/03/2022 11:15:54 39.68 42.39 43.51 42 42 42.1 55.84 56.19 56.61 55.9 55.8 55.9 19/03/2022 11:15:55 43.36 42.93 43.51 42 42 42.1 55.69 56.08 56.61 55.9 55.8 55.9 19/03/2022 11:15:56 42.55 43.26 43.51 42 42 42.1 56.7 56.49 56.61 55.9 55.8 55.9 19/03/2022 11:15:57 42.3 43.04 43.51 42 42 42.1 55.54 56.36 56.61 55.9 55.8 55.9 19/03/2022 11:15:58 42.96 42.88 43.51 42 42 42.1 55.41 55.99 56.58 55.9 55.8 55.9 19/03/2022 11:15:59 42.63 43.32 43.51 42 42 42.1 55.65 55.91 56.58 55.9 55.8 55.9 19/03/2022 11:16:00 43.46 43.62 43.62 42 42 42.1 56.14 55.95 56.58 55.9 55.8 55.9 19/03/2022 11:16:01 43.77 43.89 43.89 42.1 42 42.1 55.33 55.96 56.58 55.9 55.8 55.9 19/03/2022 11:16:02 41.5 43.83 43.89 42.1 42 42.1 56.19 56.18 56.58 55.9 55.8 55.9 19/03/2022 11:16:03 39.17 42.85 43.89 42.1 42 42.1 55.67 56.08 56.58 55.9 55.8 55.9 19/03/2022 11:16:04 41.11 41.83 43.89 42.1 42 42.1 56.14 56.22 56.58 55.9 55.8 55.9 19/03/2022 11:16:05 41.16 41.82 43.89 42 42 42.1 56.04 56.32 56.58 55.9 55.8 55.9 19/03/2022 11:16:06 41.88 42.46 43.89 42 42 42.1 55.94 56.21 56.49 55.9 55.8 55.9 19/03/2022 11:16:07 42.61 42.68 43.89 42 42 42.1 55.83 56.13 56.49 55.9 55.8 55.9 19/03/2022 11:16:08 42.15 43.03 43.89 42 42 42.1 55.78 56.3 56.49 55.9 55.8 55.9 19/03/2022 11:16:09 41.58 43.14 43.89 42 42 42.1 55.67 55.81 56.49 55.9 55.8 55.9 19/03/2022 11:16:10 43.18 43.04 43.89 42 42 42.1 55.72 55.94 56.49 55.9 55.8 55.9 19/03/2022 11:16:11 43.16 43.47 43.89 42 42 42.1 56.05 56.21 56.49 55.9 55.8 55.9 19/03/2022 11:16:12 40.49 43.07 43.89 42.1 42 42.1 55.33 55.94 56.49 55.9 55.8 55.9 19/03/2022 11:16:13 42.68 42.57 43.89 42.1 42 42.1 56.4 56.2 56.49 55.9 55.8 55.9 19/03/2022 11:16:14 43.07 43.41 43.89 42.1 42 42.1 57.33 57.02 57.02 55.9 55.8 55.9 19/03/2022 11:16:15 43.19 43.42 43.89 42.1 42 42.1 56.28 57.06 57.06 55.9 55.8 55.9 19/03/2022 11:16:16 40.8 43.24 43.89 42.1 42 42.1 56.34 56.66 57.06 55.9 55.8 55.9 19/03/2022 11:16:17 41.08 42.08 43.89 42.1 42 42.1 56.67 57.14 57.14 55.9 55.8 55.9 19/03/2022 11:16:18 39.91 41.61 43.89 42.1 42 42.1 55.73 56.45 57.14 55.9 55.8 55.9 19/03/2022 11:16:19 43.4 43.13 43.89 42.1 42 42.1 56.53 56.49 57.14 55.9 55.8 55.9 19/03/2022 11:16:20 40.16 42.83 43.89 42.1 42 42.1 56.43 56.69 57.14 55.9 55.8 55.9 19/03/2022 11:16:21 42.67 42.62 43.89 42 42 42.1 56.07 56.6 57.14 55.9 55.8 55.9 19/03/2022 11:16:22 40.14 42.8 43.89 42 42 42.1 56.24 56.29 57.14 55.9 55.8 55.9 19/03/2022 11:16:23 42.42 42.55 43.89 42 42 42.1 55.96 56.33 57.14 55.9 55.8 55.9 19/03/2022 11:16:24 42.37 42.55 43.89 42 42 42.1 55.63 56.29 57.14 55.9 55.8 55.9 19/03/2022 11:16:25 43.68 43.57 43.89 42 42 42.1 56.05 56.21 57.14 55.9 55.8 55.9 19/03/2022 11:16:26 43.06 43.39 43.89 42.1 42 42.1 56.45 56.47 57.14 55.9 55.8 55.9 19/03/2022 11:16:27 41.57 43.36 43.89 42.1 42 42.1 55.65 56.23 57.14 55.9 55.8 55.9 19/03/2022 11:16:28 40.65 42.49 43.89 42 42 42.1 55.77 56.16 57.14 55.9 55.8 55.9 19/03/2022 11:16:29 42.59 42.59 43.89 42 42 42.1 56.14 56.1 57.14 55.9 55.8 55.9 19/03/2022 11:16:30 39.72 42.41 43.89 42 42 42.1 55.77 56.13 57.14 55.9 55.8 55.9 19/03/2022 11:16:31 41.11 41.74 43.83 42 42 42.1 55.54 55.84 57.14 55.9 55.8 55.9 19/03/2022 11:16:32 42.2 42.03 43.57 42 42 42.1 55.54 55.82 57.14 55.9 55.8 55.9 19/03/2022 11:16:33 42.53 42.87 43.57 42 42 42.1 55.73 56 57.14 55.9 55.8 55.9 19/03/2022 11:16:34 41.99 42.81 43.57 42 42 42.1 56.2 56.06 57.14 55.9 55.8 55.9 19/03/2022 11:16:35 40.02 42.15 43.57 42 42 42.1 55.62 56.12 57.14 55.9 55.8 55.9 19/03/2022 11:16:36 41.6 42 43.57 42 42 42.1 55.32 55.94 57.14 55.9 55.8 55.9 19/03/2022 11:16:37 42 42.3 43.57 42 42 42.1 56.04 56.03 57.14 55.9 55.8 55.9 19/03/2022 11:16:38 42.11 42.41 43.57 42 42 42.1 55.84 56.04 57.14 55.9 55.8 55.9 19/03/2022 11:16:39 42.74 43.15 43.57 42 42 42.1 56.03 56.1 57.14 55.9 55.8 55.9 19/03/2022 11:16:40 44.36 44.22 44.22 42 42 42.1 55.78 56.03 57.14 55.9 55.8 55.9 19/03/2022 11:16:41 42.34 43.8 44.22 42 42 42.1 55.9 56.12 57.14 55.9 55.8 55.9 19/03/2022 11:16:42 41.49 42.84 44.22 42 42 42.1 55.35 56.08 57.14 55.9 55.8 55.9 19/03/2022 11:16:43 42.24 42.63 44.22 42 42 42.1 56.14 56.09 57.14 55.9 55.8 55.9 19/03/2022 11:16:44 41.93 43.06 44.22 42 42 42.1 56.08 56.13 57.14 55.9 55.8 55.9 19/03/2022 11:16:45 40.53 42.21 44.22 42 42 42.1 54.98 55.95 57.14 55.9 55.8 55.9 19/03/2022 11:16:46 42.56 42.44 44.22 42 42 42.1 54.89 55.44 57.14 55.9 55.8 55.9 19/03/2022 11:16:47 42.16 43.01 44.22 42 42 42.1 55.95 55.85 56.69 55.9 55.8 55.9 19/03/2022 11:16:48 39.46 42.21 44.22 42 42 42.1 55.7 55.8 56.69 55.9 55.8 55.9 19/03/2022 11:16:49 41.65 42.72 44.22 42 42 42.1 55.95 56.02 56.69 55.9 55.8 55.9 19/03/2022 11:16:50 40.84 41.41 44.22 42 42 42.1 55.23 55.82 56.6 55.9 55.8 55.9 19/03/2022 11:16:51 40.5 41.56 44.22 42 42 42.1 55.38 55.7 56.47 55.9 55.8 55.9 19/03/2022 11:16:52 42.46 42.46 44.22 42 42 42.1 55.58 55.73 56.47 55.9 55.8 55.9 19/03/2022 11:16:53 42.61 42.46 44.22 42 42 42.1 56.58 56.45 56.47 55.9 55.8 55.9 19/03/2022 11:16:54 40.82 42.5 44.22 42 42 42.1 56.72 56.82 56.82 55.9 55.9 55.9 19/03/2022 11:16:55 42.21 42.36 44.22 42 42 42.1 55.48 56.54 56.82 55.9 55.8 55.9 19/03/2022 11:16:56 43.05 43.09 44.22 42 42 42.1 56.27 56.2 56.82 55.9 55.9 55.9 19/03/2022 11:16:57 42.87 42.96 44.22 42 42 42.1 55.8 56.25 56.82 55.9 55.9 55.9 19/03/2022 11:16:58 41.57 43.38 44.22 42 42 42.1 55.34 56.14 56.82 55.9 55.9 55.9 19/03/2022 11:16:59 42.02 43.06 44.22 42 42 42.1 56.01 55.94 56.82 55.9 55.9 55.9 19/03/2022 11:17:00 40.29 41.76 44.22 42 42 42.1 55.36 55.82 56.82 55.9 55.9 55.9 19/03/2022 11:17:01 39.25 40.94 44.22 42 42 42.1 56.61 56.32 56.82 55.9 55.9 55.9 19/03/2022 11:17:02 42.99 42.33 44.22 42 42 42.1 56.65 56.67 56.82 55.9 55.9 55.9 19/03/2022 11:17:03 40.35 42.33 44.22 42 42 42.1 55.5 56.45 56.82 55.9 55.9 55.9 19/03/2022 11:17:04 41.08 41.95 44.22 42 42 42.1 55.78 55.99 56.82 55.9 55.9 55.9 19/03/2022 11:17:05 42.27 42.6 44.22 42 42 42.1 56.41 56.45 56.82 55.9 55.9 55.9 19/03/2022 11:17:06 41.72 42.23 44.22 42 42 42.1 55.5 56.37 56.82 55.9 55.9 55.9 19/03/2022 11:17:07 42.3 42.69 44.22 42 42 42.1 55.02 55.85 56.82 55.8 55.9 55.9 19/03/2022 11:17:08 41.33 42.7 44.22 42 42 42.1 56.02 56.12 56.82 55.9 55.9 55.9 19/03/2022 11:17:09 40.51 41.94 44.22 42 42 42.1 55.29 55.79 56.82 55.8 55.9 55.9 19/03/2022 11:17:10 41.21 41.98 43.8 42 42 42.1 55.41 55.74 56.82 55.8 55.8 55.9 19/03/2022 11:17:11 43.27 42.98 43.38 42 42 42.1 56.61 56.3 56.82 55.8 55.8 55.9 19/03/2022 11:17:12 41.35 42.79 43.38 42 42 42.1 55.95 56.3 56.82 55.9 55.8 55.9 19/03/2022 11:17:13 41.53 42.52 43.38 42 42 42.1 55.86 56.21 56.82 55.8 55.8 55.9 19/03/2022 11:17:14 42.28 42.66 43.38 42 42 42.1 55.72 56.23 56.82 55.8 55.8 55.9 19/03/2022 11:17:15 43.87 43.51 43.51 42 42 42.1 55.46 55.94 56.82 55.8 55.8 55.9 19/03/2022 11:17:16 42.97 43.39 43.51 42 42 42.1 55.44 55.8 56.82 55.8 55.8 55.9 19/03/2022 11:17:17 41.33 43.45 43.51 42 42 42.1 56.75 56.36 56.82 55.9 55.9 55.9 19/03/2022 11:17:18 42.34 42.69 43.51 42 42 42.1 56.19 56.35 56.82 55.9 55.9 55.9 19/03/2022 11:17:19 42.45 42.69 43.51 42 42 42.1 56.52 56.57 56.82 55.9 55.9 55.9 19/03/2022 11:17:20 42.81 43.4 43.51 42 42 42.1 55.97 56.54 56.82 55.9 55.9 55.9 19/03/2022 11:17:21 41.23 42.83 43.51 42 42 42.1 55.54 56.16 56.82 55.9 55.9 55.9 19/03/2022 11:17:22 38.91 41.94 43.51 42 42 42.1 55.95 56.05 56.82 55.9 55.9 55.9 19/03/2022 11:17:23 40.73 41.19 43.51 42 42 42.1 55.52 55.83 56.82 55.9 55.9 55.9 19/03/2022 11:17:24 41.4 41.97 43.51 42 42 42.1 55.55 55.84 56.67 55.9 55.8 55.9 19/03/2022 11:17:25 39.76 41.23 43.51 42 42 42.1 55.64 55.74 56.67 55.9 55.8 55.9 19/03/2022 11:17:26 43.19 42.69 43.51 42 42 42.1 56.26 56.25 56.67 55.9 55.8 55.9 19/03/2022 11:17:27 43.3 43.3 43.51 42 42 42.1 55.77 56.28 56.67 55.9 55.8 55.9 19/03/2022 11:17:28 41.57 43.07 43.51 42 42 42.1 55.72 55.99 56.67 55.9 55.8 55.9 19/03/2022 11:17:29 41.13 42.22 43.51 42 42 42.1 55.73 55.85 56.67 55.9 55.8 55.9 19/03/2022 11:17:30 41.54 42.05 43.51 42 42 42.1 55.68 55.89 56.67 55.9 55.8 55.9 19/03/2022 11:17:31 42.17 42.73 43.51 42 42 42.1 56.17 56.26 56.67 55.9 55.8 55.9 19/03/2022 11:17:32 42.22 42.49 43.51 42 42 42.1 55.34 55.98 56.57 55.9 55.8 55.9 19/03/2022 11:17:33 41.09 42.33 43.51 42 42 42.1 55.75 55.8 56.57 55.9 55.8 55.9 19/03/2022 11:17:34 42.29 42.51 43.51 42 42 42.1 55.76 55.94 56.57 55.9 55.8 55.9 19/03/2022 11:17:35 41.73 42.4 43.51 42 42 42.1 55.38 55.98 56.57 55.9 55.8 55.9 19/03/2022 11:17:36 38.83 42.05 43.51 42 42 42.1 56.17 56.03 56.57 55.9 55.8 55.9 19/03/2022 11:17:37 42.26 41.94 43.51 42 42 42.1 56.08 56.15 56.57 55.9 55.8 55.9 19/03/2022 11:17:38 42.28 42.67 43.51 42 42 42.1 55.92 56.26 56.57 55.9 55.8 55.9 19/03/2022 11:17:39 41.41 42.17 43.51 42 42 42.1 56.01 56.08 56.57 55.9 55.8 55.9 19/03/2022 11:17:40 41.36 42.36 43.51 42 42 42.1 55.67 56.14 56.57 55.9 55.8 55.9 19/03/2022 11:17:41 41.86 42.37 43.51 42 42 42.1 55.53 55.97 56.57 55.9 55.8 55.9 19/03/2022 11:17:42 40.52 42.26 43.51 42 42 42.1 56.39 56.37 56.57 55.9 55.8 55.9 19/03/2022 11:17:43 43.13 42.85 43.51 42 42 42.1 56.19 56.61 56.61 55.9 55.8 55.9 19/03/2022 11:17:44 43.61 43.51 43.51 42 42 42.1 56.2 56.44 56.61 55.9 55.8 55.9 19/03/2022 11:17:45 42.92 43.76 43.76 42 42 42.1 55.87 56.37 56.61 55.9 55.8 55.9 19/03/2022 11:17:46 39.63 43.45 43.76 42 42 42.1 56.23 56.44 56.61 55.9 55.8 55.9 19/03/2022 11:17:47 40.36 41.92 43.76 42 42 42.1 56.65 56.63 56.63 55.9 55.8 55.9 19/03/2022 11:17:48 41.4 42.05 43.76 42 42 42.1 56.15 56.63 56.63 55.9 55.8 55.9 19/03/2022 11:17:49 40.32 42.01 43.76 42 42 42.1 56.09 56.5 56.63 55.9 55.8 55.9 19/03/2022 11:17:50 42.82 42.54 43.76 42 42 42.1 56.28 56.34 56.63 55.9 55.8 55.9 19/03/2022 11:17:51 40.81 42.07 43.76 42 42 42.1 56.03 56.34 56.63 55.9 55.9 55.9 19/03/2022 11:17:52 43.31 42.93 43.76 42 42 42.1 55.13 56.2 56.63 55.9 55.8 55.9 19/03/2022 11:17:53 41.33 42.71 43.76 42 42 42.1 55.17 55.68 56.63 55.9 55.8 55.9 19/03/2022 11:17:54 42.88 43 43.76 42 42 42.1 56.31 55.99 56.63 55.9 55.8 55.9 19/03/2022 11:17:55 43.59 43.33 43.76 42 42 42.1 56.87 56.73 56.73 55.9 55.8 55.9 19/03/2022 11:17:56 41.46 43.31 43.76 42 42 42.1 56.62 56.85 56.85 55.9 55.9 55.9 19/03/2022 11:17:57 41.99 42.71 43.76 42 42 42.1 56.79 56.88 56.88 55.9 55.9 55.9 19/03/2022 11:17:58 42.3 42.85 43.76 42 42 42.1 55.82 56.75 56.88 55.9 55.9 55.9 19/03/2022 11:17:59 42.04 42.89 43.76 42 42 42.1 56 56.25 56.88 55.9 55.9 55.9 19/03/2022 11:18:00 42.39 42.73 43.76 42 42 42.1 55.52 56.12 56.88 55.9 55.9 55.9 19/03/2022 11:18:01 42.93 42.95 43.76 42 42 42.1 56.68 56.46 56.88 55.9 55.9 55.9 19/03/2022 11:18:02 42.8 43.08 43.76 42 42 42.1 56.06 56.42 56.88 55.9 55.9 55.9 19/03/2022 11:18:03 43.28 43.79 43.79 42 42 42.1 56.06 56.26 56.88 55.9 55.9 55.9 19/03/2022 11:18:04 40.74 43.03 43.79 42 42 42.1 55.82 56.25 56.88 55.9 55.9 55.9 19/03/2022 11:18:05 43.97 43.24 43.79 42 42 42.1 56.15 56.16 56.88 55.9 55.9 55.9 19/03/2022 11:18:06 40.71 43.19 43.79 42 42 42.1 55.3 56.11 56.88 55.9 55.9 55.9 19/03/2022 11:18:07 42.46 42.97 43.79 42 42 42.1 56.14 56.14 56.88 55.9 55.9 55.9 19/03/2022 11:18:08 39.25 42.33 43.79 42 42 42.1 55.43 55.92 56.88 55.9 55.8 55.9 19/03/2022 11:18:09 41.67 42.07 43.79 42 42 42.1 55.69 55.82 56.88 55.9 55.8 55.9 19/03/2022 11:18:10 39.99 41.71 43.79 42 42 42.1 55.99 56 56.88 55.9 55.8 55.9 19/03/2022 11:18:11 43.15 42.82 43.79 42 42 42.1 56.31 56.32 56.88 55.9 55.8 55.9 19/03/2022 11:18:12 41.88 42.76 43.79 42 42 42.1 55.84 56.21 56.88 55.9 55.8 55.9 19/03/2022 11:18:13 43.79 43.33 43.79 42 42 42.1 55.58 56.02 56.88 55.9 55.8 55.9 19/03/2022 11:18:14 41.3 43.66 43.79 42 42 42.1 55.57 55.88 56.88 55.9 55.8 55.9 19/03/2022 11:18:15 41.94 42.5 43.79 42 42 42.1 55.45 55.79 56.88 55.9 55.8 55.9 19/03/2022 11:18:16 43.86 43.68 43.79 42 42 42.1 55.86 55.79 56.88 55.9 55.8 55.9 19/03/2022 11:18:17 39.14 43.53 43.79 42 42 42.1 55.51 55.85 56.88 55.9 55.8 55.9 19/03/2022 11:18:18 42.25 41.86 43.79 42 42 42.1 55.8 55.9 56.88 55.9 55.8 55.9 19/03/2022 11:18:19 41.99 42.38 43.79 42 42 42.1 55.45 55.77 56.88 55.9 55.8 55.9 19/03/2022 11:18:20 42.15 42.65 43.79 42 42 42.1 55.95 55.89 56.88 55.9 55.8 55.9 19/03/2022 11:18:21 42.72 42.81 43.79 42 42 42.1 56.04 56.09 56.88 55.9 55.8 55.9 19/03/2022 11:18:22 41.43 43.03 43.79 42 42 42.1 54.77 55.95 56.88 55.9 55.8 55.9 19/03/2022 11:18:23 43.9 43.72 43.79 42 42 42.1 55.67 55.63 56.88 55.9 55.8 55.9 19/03/2022 11:18:24 40.04 43.37 43.79 42 42 42.1 56.02 55.96 56.88 55.9 55.8 55.9 19/03/2022 11:18:25 38.78 42.05 43.79 42 42 42.1 56.2 56.18 56.88 55.9 55.8 55.9 19/03/2022 11:18:26 41.29 42.19 43.79 42 42 42.1 55.39 56.3 56.88 55.9 55.8 55.9 19/03/2022 11:18:27 40.81 41.33 43.79 42 42 42.1 55.95 56.02 56.75 55.9 55.8 55.9 19/03/2022 11:18:28 41.01 42.02 43.79 42 42 42.1 55.29 56.11 56.46 55.9 55.8 55.9 19/03/2022 11:18:29 41.42 41.94 43.79 42 42 42.1 55.82 55.79 56.46 55.9 55.8 55.9 19/03/2022 11:18:30 42.65 42.42 43.79 42 42 42.1 55.32 55.94 56.46 55.9 55.8 55.9 19/03/2022 11:18:31 43.44 43.58 43.79 42 42 42.1 56.24 56.08 56.42 55.9 55.8 55.9 19/03/2022 11:18:32 42.86 43.25 43.79 42 42 42.1 56.05 56.09 56.32 55.9 55.8 55.9 19/03/2022 11:18:33 42.4 43.91 43.91 42 42 42.1 55.92 56.29 56.32 55.9 55.8 55.9 19/03/2022 11:18:34 42.05 42.73 43.91 42 42 42.1 55.29 55.93 56.32 55.9 55.8 55.9 19/03/2022 11:18:35 42.2 42.99 43.91 42 42 42.1 56.26 56.22 56.32 55.9 55.8 55.9 19/03/2022 11:18:36 41.46 42.5 43.91 42 42 42.1 55.25 55.93 56.32 55.9 55.8 55.9 19/03/2022 11:18:37 42 43.12 43.91 42 42 42.1 55.65 55.7 56.32 55.9 55.8 55.9 19/03/2022 11:18:38 42.15 42.36 43.91 42 42 42.1 55.94 55.96 56.32 55.9 55.8 55.9 19/03/2022 11:18:39 42.66 43.08 43.91 42 42 42.1 55.28 55.94 56.32 55.9 55.8 55.9 19/03/2022 11:18:40 43.42 43.51 43.91 42 42 42.1 57.02 56.66 56.66 55.9 55.8 55.9 19/03/2022 11:18:41 43.29 43.54 43.91 42 42 42.1 55.76 56.67 56.67 55.9 55.8 55.9 19/03/2022 11:18:42 42.45 43.89 43.91 42 42 42.1 55.57 56.34 56.67 55.9 55.8 55.9 19/03/2022 11:18:43 38.31 42.67 43.91 42 42 42.1 55.31 55.74 56.67 55.9 55.8 55.9 19/03/2022 11:18:44 41.58 41.63 43.91 42 42 42.1 55.52 55.81 56.67 55.9 55.8 55.9 19/03/2022 11:18:45 43.49 43.26 43.91 42 42 42.1 55.71 55.76 56.67 55.9 55.8 55.9 19/03/2022 11:18:46 42.66 43.53 43.91 42 42 42.1 55.8 55.9 56.67 55.9 55.8 55.9 19/03/2022 11:18:47 43.72 43.66 43.91 42 42 42.1 55.61 55.96 56.67 55.9 55.8 55.9 19/03/2022 11:18:48 42.73 43.89 43.91 42 42 42.1 56.08 56.02 56.67 55.9 55.8 55.9 19/03/2022 11:18:49 41.57 43.06 43.91 42 42 42.1 55.95 56.34 56.67 55.9 55.8 55.9 19/03/2022 11:18:50 40.96 42.5 43.91 42 42 42.1 55.54 55.92 56.67 55.9 55.8 55.9 19/03/2022 11:18:51 40.55 42.57 43.91 42 42 42.1 55.58 55.77 56.67 55.9 55.8 55.9 19/03/2022 11:18:52 42.56 42.35 43.91 42 42 42.1 56.13 56.04 56.67 55.9 55.8 55.9 19/03/2022 11:18:53 42.17 42.59 43.91 42 42 42.1 55.2 55.99 56.67 55.9 55.8 55.9 19/03/2022 11:18:54 43.26 43.31 43.91 42 42 42.1 55.32 55.6 56.67 55.9 55.8 55.9 19/03/2022 11:18:55 42.09 43.54 43.91 42 42 42.1 55.32 55.45 56.67 55.9 55.8 55.9 19/03/2022 11:18:56 43.58 43.61 43.91 42 42 42.1 55.91 55.86 56.67 55.9 55.8 55.9 19/03/2022 11:18:57 41.84 43.4 43.91 42 42 42.1 55.66 55.86 56.67 55.9 55.8 55.9 19/03/2022 11:18:58 41.7 42.77 43.91 42 42 42.1 55.89 55.88 56.67 55.9 55.8 55.9 19/03/2022 11:18:59 41.88 42.8 43.91 42 42 42.1 55.53 55.89 56.67 55.9 55.8 55.9 19/03/2022 11:19:00 41.61 42.59 43.91 42 42 42.1 55.44 55.83 56.67 55.9 55.8 55.9 19/03/2022 11:19:01 40.17 41.92 43.91 42 42 42.1 55.09 55.58 56.67 55.9 55.8 55.9 19/03/2022 11:19:02 42.43 42.23 43.91 42 42 42.1 55.22 55.42 56.67 55.9 55.8 55.9 19/03/2022 11:19:03 41.53 42.82 43.89 42 42 42.1 56.51 56.22 56.67 55.9 55.8 55.9 19/03/2022 11:19:04 41.76 41.87 43.89 42 42 42.1 54.93 56.02 56.67 55.9 55.8 55.9 19/03/2022 11:19:05 40.64 42.09 43.89 42 42 42.1 55.93 55.92 56.67 55.9 55.8 55.9 19/03/2022 11:19:06 41.02 42 43.89 42 42 42.1 55.91 56.15 56.67 55.9 55.8 55.9 19/03/2022 11:19:07 42.95 42.69 43.89 42 42 42.1 55.92 56.04 56.67 55.9 55.8 55.9 19/03/2022 11:19:08 42.76 43.3 43.89 42 42 42.1 55.36 55.9 56.67 55.9 55.8 55.9 19/03/2022 11:19:09 41.53 42.75 43.89 42 42 42.1 55.34 55.59 56.67 55.9 55.8 55.9 19/03/2022 11:19:10 41.73 42.49 43.89 42 42 42.1 55.67 55.63 56.67 55.9 55.8 55.9 19/03/2022 11:19:11 41.91 42.39 43.89 42 42 42.1 56.04 56.01 56.34 55.9 55.8 55.9 19/03/2022 11:19:12 41.64 42.71 43.89 42 42 42.1 55.75 56.07 56.34 55.9 55.8 55.9 19/03/2022 11:19:13 38.58 41.95 43.89 42 42 42.1 55.26 55.9 56.34 55.9 55.8 55.9 19/03/2022 11:19:14 41.95 41.84 43.89 42 42 42.1 54.87 55.62 56.34 55.8 55.8 55.9 19/03/2022 11:19:15 39.32 41.72 43.89 41.9 42 42.1 56.57 56.21 56.34 55.9 55.8 55.9 19/03/2022 11:19:16 42.77 42.4 43.89 41.9 42 42.1 56.31 56.52 56.52 55.9 55.8 55.9 19/03/2022 11:19:17 42.09 42.26 43.89 41.9 42 42.1 54.93 56.21 56.52 55.9 55.8 55.9 19/03/2022 11:19:18 42.49 42.82 43.61 41.9 42 42.1 55.61 55.75 56.52 55.8 55.8 55.9 19/03/2022 11:19:19 39.9 42.47 43.61 41.9 42 42.1 55.83 55.95 56.52 55.8 55.8 55.9 19/03/2022 11:19:20 40.29 41.59 43.61 41.9 42 42.1 55.44 55.81 56.52 55.8 55.8 55.9 19/03/2022 11:19:21 37.79 41.5 43.61 41.9 42 42.1 54.97 55.67 56.52 55.8 55.8 55.9 19/03/2022 11:19:22 36.5 39.95 43.61 41.9 42 42.1 54.88 55.28 56.52 55.8 55.8 55.9 19/03/2022 11:19:23 41.19 40.93 43.61 41.9 42 42.1 55.65 55.63 56.52 55.8 55.8 55.9 19/03/2022 11:19:24 42.22 42.47 43.61 41.9 42 42.1 56.14 56.09 56.52 55.8 55.8 55.9 19/03/2022 11:19:25 41.27 41.75 43.61 41.9 42 42.1 55.58 56.24 56.52 55.8 55.8 55.9 19/03/2022 11:19:26 44.17 43.46 43.46 41.9 42 42.1 55.49 55.72 56.52 55.8 55.8 55.9 19/03/2022 11:19:27 38.28 43.45 43.46 41.9 42 42.1 55.69 55.87 56.52 55.8 55.8 55.9 19/03/2022 11:19:28 43.46 42.88 43.46 41.9 42 42.1 55.54 55.78 56.52 55.8 55.8 55.9 19/03/2022 11:19:29 41.25 42.35 43.46 41.9 42 42.1 55.73 55.88 56.52 55.8 55.8 55.9 19/03/2022 11:19:30 40.07 42.1 43.46 41.9 42 42.1 55.7 55.98 56.52 55.8 55.8 55.9 19/03/2022 11:19:31 41.94 42.45 43.46 41.9 42 42.1 56.09 55.97 56.52 55.9 55.8 55.9 19/03/2022 11:19:32 41.71 42.2 43.46 41.9 42 42.1 55.81 55.95 56.52 55.9 55.8 55.9 19/03/2022 11:19:33 43.19 42.97 43.46 41.9 42 42.1 55.85 56.01 56.52 55.9 55.8 55.9 19/03/2022 11:19:34 40.86 42.54 43.46 41.9 42 42.1 56.31 56.35 56.52 55.9 55.8 55.9 19/03/2022 11:19:35 41.31 42.43 43.46 41.9 42 42.1 56.02 56.4 56.52 55.9 55.8 55.9 19/03/2022 11:19:36 43.17 43.24 43.46 41.9 42 42.1 56.45 56.48 56.52 55.9 55.8 55.9 19/03/2022 11:19:37 40.49 43.38 43.46 41.9 42 42.1 55.67 56.43 56.52 55.9 55.8 55.9 19/03/2022 11:19:38 41.69 42.2 43.46 41.9 42 42.1 55.79 56.15 56.52 55.9 55.8 55.9 19/03/2022 11:19:39 43.36 43.01 43.46 41.9 42 42.1 56.07 56.15 56.52 55.9 55.8 55.9 19/03/2022 11:19:40 41.81 43.25 43.46 41.9 42 42.1 55.36 56.02 56.52 55.9 55.8 55.9 19/03/2022 11:19:41 41.73 42.69 43.46 41.9 42 42.1 56.21 56.09 56.52 55.9 55.8 55.9 19/03/2022 11:19:42 42.32 43.01 43.46 41.9 42 42.1 55.46 56.11 56.52 55.9 55.8 55.9 19/03/2022 11:19:43 41.64 42.37 43.46 41.9 42 42.1 56.26 56.21 56.52 55.9 55.8 55.9 19/03/2022 11:19:44 38.19 42.76 43.46 41.9 42 42.1 55.48 56.08 56.52 55.9 55.8 55.9 19/03/2022 11:19:45 41.64 41.99 43.46 41.9 42 42.1 55.61 55.92 56.52 55.9 55.8 55.9 19/03/2022 11:19:46 43.36 42.95 43.46 41.9 42 42.1 55.66 55.78 56.48 55.9 55.8 55.9 19/03/2022 11:19:47 42.2 43.32 43.46 41.9 42 42.1 55.75 55.77 56.48 55.9 55.8 55.9 19/03/2022 11:19:48 42.32 42.82 43.46 41.9 42 42.1 55.29 55.84 56.48 55.9 55.8 55.9 19/03/2022 11:19:49 43.77 43.6 43.6 41.9 42 42.1 55.41 55.73 56.48 55.9 55.8 55.9 19/03/2022 11:19:50 43.19 43.39 43.6 41.9 42 42.1 55.48 55.57 56.48 55.9 55.8 55.9 19/03/2022 11:19:51 41.63 43.68 43.68 41.9 42 42.1 55.74 55.89 56.48 55.9 55.8 55.9 19/03/2022 11:19:52 42.99 43.2 43.68 41.9 42 42.1 55.36 55.85 56.48 55.9 55.8 55.9 19/03/2022 11:19:53 41.23 42.95 43.68 41.9 42 42.1 56.05 55.92 56.48 55.9 55.8 55.9 19/03/2022 11:19:54 41.42 42.68 43.68 41.9 42 42.1 55.39 55.98 56.48 55.9 55.8 55.9 19/03/2022 11:19:55 41.74 42 43.68 41.9 42 42.1 55.68 55.8 56.48 55.9 55.8 55.9 19/03/2022 11:19:56 42.14 42.39 43.68 41.9 42 42.1 56.04 56.06 56.48 55.9 55.8 55.9 19/03/2022 11:19:57 41.51 42.23 43.68 41.9 42 42.1 55.68 55.93 56.48 55.9 55.8 55.9 19/03/2022 11:19:58 40.99 42.29 43.68 41.9 42 42.1 55.36 55.89 56.48 55.9 55.8 55.9 19/03/2022 11:19:59 43.03 42.6 43.68 41.9 42 42.1 56.4 56.19 56.48 55.9 55.8 55.9 19/03/2022 11:20:00 42.77 43.25 43.68 41.9 42 42.1 57.11 56.86 56.86 55.9 55.8 55.9 19/03/2022 11:20:01 43.25 43.22 43.68 41.9 42 42.1 57.1 57.11 57.11 55.9 55.8 55.9 19/03/2022 11:20:02 42.05 43.33 43.68 41.9 42 42.1 57.8 57.94 57.94 55.9 55.8 55.9 19/03/2022 11:20:03 38.1 42.81 43.68 41.9 42 42.1 59.31 59.22 59.22 55.9 55.8 55.9 19/03/2022 11:20:04 41.7 42.03 43.68 41.9 42 42.1 55.98 58.22 59.22 55.9 55.8 55.9 19/03/2022 11:20:05 41.42 42.05 43.68 41.9 42 42.1 56.84 57.12 59.22 55.9 55.8 55.9 19/03/2022 11:20:06 42.3 42.27 43.68 41.9 42 42.1 55.88 56.91 59.22 55.9 55.8 55.9 19/03/2022 11:20:07 40.81 42.71 43.68 41.9 42 42.1 55.34 56.25 59.22 55.9 55.8 55.9 19/03/2022 11:20:08 41.8 41.84 43.68 41.9 42 42.1 55.9 56 59.22 55.9 55.8 55.9 19/03/2022 11:20:09 42.9 42.68 43.68 41.9 42 42.1 55.49 55.96 59.22 55.9 55.8 55.9 19/03/2022 11:20:10 40.48 43.02 43.68 41.9 42 42.1 56.2 56.22 59.22 55.9 55.8 55.9 19/03/2022 11:20:11 42.49 42.51 43.68 41.9 42 42.1 55.77 55.98 59.22 55.9 55.8 55.9 19/03/2022 11:20:12 40.84 42.32 43.68 41.9 42 42.1 55.25 55.97 59.22 55.9 55.8 55.9 19/03/2022 11:20:13 42.4 42.67 43.68 41.9 42 42.1 55.25 55.71 59.22 55.9 55.8 55.9 19/03/2022 11:20:14 41.51 42.76 43.68 41.9 42 42.1 55.55 55.7 59.22 55.9 55.8 55.9 19/03/2022 11:20:15 43.03 42.88 43.68 41.9 42 42.1 56.01 55.95 59.22 55.9 55.8 55.9 19/03/2022 11:20:16 42.05 43.11 43.68 41.9 42 42.1 56.31 56.25 59.22 55.9 55.8 55.9 19/03/2022 11:20:17 41.77 42.84 43.68 41.9 42 42.1 55.67 56.16 59.22 55.9 55.8 55.9 19/03/2022 11:20:18 42.4 42.8 43.68 41.9 42 42.1 55.18 55.87 59.22 55.9 55.8 55.9 19/03/2022 11:20:19 41.97 42.5 43.68 41.9 42 42.1 56.08 55.89 59.22 55.9 55.8 55.9 19/03/2022 11:20:20 42.53 43.07 43.68 42 42 42.1 55.59 55.91 59.22 55.9 55.8 55.9 19/03/2022 11:20:21 42.53 42.68 43.33 42 42 42.1 55.99 55.98 59.22 55.9 55.8 55.9 19/03/2022 11:20:22 41.64 43.05 43.33 42 42 42.1 55.23 55.87 59.22 55.9 55.8 55.9 19/03/2022 11:20:23 41.37 42.59 43.33 42 42 42.1 56.51 56.23 59.22 55.9 55.8 55.9 19/03/2022 11:20:24 41.36 42.2 43.33 42 42 42.1 56.63 56.85 59.22 55.9 55.8 55.9 19/03/2022 11:20:25 41.84 42.45 43.33 42 42 42.1 55.42 56.33 59.22 55.9 55.8 55.9 19/03/2022 11:20:26 41.77 42.79 43.33 42 42 42.1 54.9 55.9 59.22 55.9 55.8 55.9 19/03/2022 11:20:27 41.46 42.16 43.33 42 42 42.1 55.9 55.74 59.22 55.9 55.8 55.9 19/03/2022 11:20:28 39.12 41.27 43.33 42 42 42.1 55.05 55.81 59.22 55.9 55.8 55.9 19/03/2022 11:20:29 43.27 42.67 43.33 42 42 42.1 55.59 55.71 59.22 55.9 55.8 55.9 19/03/2022 11:20:30 42.54 43.23 43.33 42 42 42.1 54.85 55.48 59.22 55.9 55.8 55.9 19/03/2022 11:20:31 41.48 42.74 43.33 42 42 42.1 55.34 55.44 59.22 55.9 55.8 55.9 19/03/2022 11:20:32 39.83 41.92 43.23 42 42 42.1 55.99 55.96 59.22 55.9 55.8 55.9 19/03/2022 11:20:33 41.15 41.61 43.23 42 42 42.1 55.37 55.79 58.22 55.9 55.8 55.9 19/03/2022 11:20:34 42.59 42.48 43.23 42 42 42.1 56.06 56.07 57.12 55.9 55.8 55.9 19/03/2022 11:20:35 40.15 42.29 43.23 42 42 42.1 55.84 55.93 56.91 55.9 55.8 55.9 19/03/2022 11:20:36 41.82 42.01 43.23 42 42 42.1 55.51 55.92 56.85 55.9 55.8 55.9 19/03/2022 11:20:37 42.1 42.42 43.23 42 42 42.1 56.1 56.1 56.85 55.9 55.8 55.9 19/03/2022 11:20:38 44.32 43.8 43.8 42 42 42.1 55.85 56.19 56.85 55.9 55.8 55.9 19/03/2022 11:20:39 43.49 43.93 43.93 42 42 42.1 54.77 55.9 56.85 55.9 55.8 55.9 19/03/2022 11:20:40 41.34 43.69 43.93 42 42 42.1 55.79 55.68 56.85 55.9 55.8 55.9 19/03/2022 11:20:41 42.99 43.46 43.93 42 42 42.1 55.97 56.03 56.85 55.9 55.8 55.9 19/03/2022 11:20:42 41.36 43 43.93 42 42 42.1 56.41 56.38 56.85 55.9 55.8 55.9 19/03/2022 11:20:43 43.33 43.39 43.93 42 42 42.1 55.3 56.39 56.85 55.9 55.8 55.9 19/03/2022 11:20:44 41.73 43.2 43.93 42 42 42.1 56.03 55.99 56.85 55.9 55.8 55.9 19/03/2022 11:20:45 43.15 43.09 43.93 42 42 42.1 55.44 56.05 56.85 55.9 55.8 55.9 19/03/2022 11:20:46 42.98 43.45 43.93 42 42 42.1 55.79 56.04 56.85 55.9 55.8 55.9 19/03/2022 11:20:47 41.29 43.19 43.93 42 42 42.1 56.28 56.12 56.85 55.9 55.8 55.9 19/03/2022 11:20:48 42.93 43.37 43.93 42 42 42.1 56.06 56.36 56.85 55.9 55.8 55.9 19/03/2022 11:20:49 41 42.62 43.93 42 42 42.1 55.86 56.02 56.85 55.9 55.8 55.9 19/03/2022 11:20:50 40.42 42.45 43.93 42 42 42.1 56.04 56.47 56.85 55.9 55.8 55.9 19/03/2022 11:20:51 41.75 42.32 43.93 42 42 42.1 55.46 56.03 56.85 55.9 55.8 55.9 19/03/2022 11:20:52 41.37 41.85 43.93 42 42 42.1 55.36 55.72 56.85 55.9 55.8 55.9 19/03/2022 11:20:53 43.91 43.5 43.93 42 42 42.1 55.66 55.78 56.85 55.9 55.8 55.9 19/03/2022 11:20:54 41.82 43.4 43.93 42 42 42.1 55.48 55.61 56.47 55.9 55.8 55.9 19/03/2022 11:20:55 42.92 43.08 43.93 42 42 42.1 55.91 55.93 56.47 55.9 55.8 55.9 19/03/2022 11:20:56 43.03 43.74 43.93 42 42 42.1 56.02 56.15 56.47 55.9 55.8 55.9 19/03/2022 11:20:57 41.45 43.25 43.93 42 42 42.1 55.34 55.95 56.47 55.9 55.8 55.9 19/03/2022 11:20:58 39.96 42.44 43.93 42 42 42.1 55.02 55.57 56.47 55.9 55.8 55.9 19/03/2022 11:20:59 41.25 41.91 43.93 42 42 42.1 55.48 55.49 56.47 55.9 55.8 55.9 19/03/2022 11:21:00 41.65 41.62 43.93 42 42 42.1 55.15 55.45 56.47 55.9 55.8 55.9 19/03/2022 11:21:01 37.52 41.71 43.93 41.9 42 42.1 55.47 55.5 56.47 55.9 55.8 55.9 19/03/2022 11:21:02 38.57 40.46 43.93 41.9 42 42.1 55.56 55.71 56.47 55.9 55.8 55.9 19/03/2022 11:21:03 41.78 41.4 43.93 41.9 42 42.1 56.31 56.05 56.47 55.9 55.8 55.9 19/03/2022 11:21:04 42.62 42.52 43.93 41.9 42 42.1 55.96 56.15 56.47 55.9 55.8 55.9 19/03/2022 11:21:05 42.25 42.86 43.93 42 42 42.1 55.68 56.07 56.47 55.9 55.8 55.9 19/03/2022 11:21:06 42.33 43.3 43.93 42 42 42.1 55.38 56.21 56.47 55.8 55.8 55.9 19/03/2022 11:21:07 41.49 42.58 43.93 41.9 42 42.1 55.44 55.6 56.47 55.8 55.8 55.9 19/03/2022 11:21:08 42.82 42.89 43.93 42 42 42.1 55.7 55.71 56.47 55.8 55.8 55.9 19/03/2022 11:21:09 41.84 43.09 43.74 42 42 42.1 55.61 55.72 56.47 55.8 55.8 55.9 19/03/2022 11:21:10 41.43 42.26 43.74 41.9 42 42.1 56.13 56.27 56.47 55.8 55.8 55.9 19/03/2022 11:21:11 40.32 41.96 43.74 41.9 42 42.1 55.36 55.95 56.47 55.8 55.8 55.9 19/03/2022 11:21:12 41.08 41.23 43.74 41.9 42 42.1 55.66 55.89 56.47 55.8 55.8 55.9 19/03/2022 11:21:13 41.05 41.45 43.74 41.9 42 42.1 55.58 55.92 56.47 55.8 55.8 55.9 19/03/2022 11:21:14 42.87 42.66 43.74 41.9 42 42.1 55.68 55.69 56.47 55.8 55.8 55.9 19/03/2022 11:21:15 42.6 42.91 43.74 41.9 42 42.1 55.53 55.71 56.47 55.8 55.8 55.9 19/03/2022 11:21:16 41.68 43.18 43.74 41.9 42 42.1 55.73 55.97 56.47 55.8 55.8 55.9 19/03/2022 11:21:17 43.13 43.16 43.74 41.9 42 42.1 56.69 56.44 56.47 55.8 55.8 55.9 19/03/2022 11:21:18 41 42.86 43.74 41.9 42 42.1 56.42 56.54 56.54 55.8 55.8 55.9 19/03/2022 11:21:19 41.68 42.54 43.74 41.9 42 42.1 55.46 56.39 56.54 55.8 55.8 55.9 19/03/2022 11:21:20 41.83 42.27 43.74 41.9 42 42.1 55.72 56.07 56.54 55.8 55.8 55.9 19/03/2022 11:21:21 42.16 42.7 43.74 41.9 42 42.1 55.1 55.66 56.54 55.8 55.8 55.9 19/03/2022 11:21:22 42.88 42.88 43.74 41.9 42 42.1 55.66 55.6 56.54 55.8 55.8 55.9 19/03/2022 11:21:23 42.1 43.01 43.74 41.9 42 42.1 55.4 55.61 56.54 55.8 55.8 55.9 19/03/2022 11:21:24 41.01 42.59 43.74 41.9 42 42.1 55.64 55.79 56.54 55.8 55.8 55.9 19/03/2022 11:21:25 41.32 42.2 43.74 41.9 42 42.1 55.61 55.84 56.54 55.8 55.8 55.9 19/03/2022 11:21:26 41.63 42.31 43.3 41.9 42 42.1 55.87 55.89 56.54 55.8 55.8 55.9 19/03/2022 11:21:27 42.29 42.63 43.3 41.9 42 42.1 55.3 56.03 56.54 55.8 55.8 55.9 19/03/2022 11:21:28 41.48 43.36 43.36 41.9 42 42.1 55.42 55.78 56.54 55.8 55.8 55.9 19/03/2022 11:21:29 42.68 42.82 43.36 41.9 42 42.1 56.11 55.8 56.54 55.8 55.8 55.9 19/03/2022 11:21:30 41.04 43.3 43.36 41.9 42 42.1 55.99 56.02 56.54 55.8 55.8 55.9 19/03/2022 11:21:31 41.93 42.38 43.36 41.9 42 42.1 56.13 56.19 56.54 55.8 55.8 55.9 19/03/2022 11:21:32 38.8 42.27 43.36 41.9 42 42.1 55.71 56.17 56.54 55.8 55.8 55.9 19/03/2022 11:21:33 41.44 42.23 43.36 41.9 42 42.1 55.7 55.98 56.54 55.8 55.8 55.9 19/03/2022 11:21:34 42.78 42.23 43.36 41.9 42 42.1 56.09 56.12 56.54 55.8 55.8 55.9 19/03/2022 11:21:35 41.01 42.2 43.36 41.9 42 42.1 55.16 56.13 56.54 55.8 55.8 55.9 19/03/2022 11:21:36 43.82 43.29 43.36 41.9 42 42.1 55.48 55.6 56.54 55.8 55.8 55.9 19/03/2022 11:21:37 42.66 43.67 43.67 41.9 42 42.1 55.81 55.78 56.54 55.8 55.8 55.9 19/03/2022 11:21:38 42.61 42.92 43.67 41.9 42 42.1 55.73 56.01 56.54 55.8 55.8 55.9 19/03/2022 11:21:39 41.92 43.05 43.67 41.9 42 42.1 55.64 56.06 56.54 55.8 55.8 55.9 19/03/2022 11:21:40 41.87 42.56 43.67 41.9 42 42.1 56.45 56.36 56.54 55.8 55.8 55.9 19/03/2022 11:21:41 39.63 42.27 43.67 41.9 42 42.1 55.88 56.29 56.54 55.8 55.8 55.9 19/03/2022 11:21:42 43.6 42.9 43.67 41.9 42 42.1 56.15 56.32 56.54 55.8 55.8 55.9 19/03/2022 11:21:43 40.84 42.81 43.67 41.9 42 42.1 56.29 56.37 56.54 55.8 55.8 55.9 19/03/2022 11:21:44 43.61 43.34 43.67 41.9 42 42.1 56.36 56.44 56.54 55.8 55.8 55.9 19/03/2022 11:21:45 40.3 43.08 43.67 41.9 42 42.1 56.46 56.64 56.64 55.8 55.8 55.9 19/03/2022 11:21:46 42.15 42.53 43.67 41.9 42 42.1 55.66 56.33 56.64 55.8 55.8 55.9 19/03/2022 11:21:47 43.32 43.13 43.67 41.9 42 42.1 55.69 56.03 56.64 55.8 55.8 55.9 19/03/2022 11:21:48 42.44 43.71 43.71 41.9 42 42.1 55.34 55.8 56.64 55.8 55.8 55.9 19/03/2022 11:21:49 43.1 43.25 43.71 41.9 42 42.1 56.3 56.05 56.64 55.8 55.8 55.9 19/03/2022 11:21:50 42.35 43.94 43.94 42 42 42.1 55.43 56.14 56.64 55.8 55.8 55.9 19/03/2022 11:21:51 40.97 43.02 43.94 42 42 42.1 56.11 56.11 56.64 55.8 55.8 55.9 19/03/2022 11:21:52 41.87 42.09 43.94 42 42 42.1 55.75 56.14 56.64 55.8 55.8 55.9 19/03/2022 11:21:53 40.18 42.28 43.94 41.9 42 42.1 55.82 55.92 56.64 55.8 55.8 55.9 19/03/2022 11:21:54 42.36 42.53 43.94 42 42 42.1 55.56 56.09 56.64 55.8 55.8 55.9 19/03/2022 11:21:55 41.46 42.05 43.94 41.9 42 42.1 55.59 55.76 56.64 55.8 55.8 55.9 19/03/2022 11:21:56 43.66 43.43 43.94 42 42 42.1 55.76 55.87 56.64 55.8 55.8 55.9 19/03/2022 11:21:57 42.77 43.72 43.94 42 42 42.1 56.02 56.06 56.64 55.8 55.8 55.9 19/03/2022 11:21:58 41.54 42.94 43.94 42 42 42.1 56.02 56.1 56.64 55.8 55.8 55.9 19/03/2022 11:21:59 42.32 42.53 43.94 42 42 42.1 55.88 55.99 56.64 55.8 55.8 55.9 19/03/2022 11:22:00 41.33 42.64 43.94 42 42 42.1 55.73 56.04 56.64 55.8 55.8 55.9 19/03/2022 11:22:01 42.22 42.54 43.94 42 42 42.1 55.93 56.09 56.64 55.8 55.8 55.9 19/03/2022 11:22:02 41.9 42.58 43.94 42 42 42.1 55.7 56.17 56.64 55.8 55.8 55.9 19/03/2022 11:22:03 43.09 43.05 43.94 42 42 42.1 57.05 56.83 56.83 55.8 55.8 55.9 19/03/2022 11:22:04 43.59 43.55 43.94 42 42 42.1 57 57.55 57.55 55.8 55.8 55.9 19/03/2022 11:22:05 43.94 43.76 43.94 42 42 42.1 56.19 56.75 57.55 55.8 55.8 55.9 19/03/2022 11:22:06 41.39 44.03 44.03 42 42 42.1 55.73 56.44 57.55 55.8 55.8 55.9 19/03/2022 11:22:07 42.61 43.29 44.03 42 42 42.1 56.34 56.48 57.55 55.8 55.8 55.9 19/03/2022 11:22:08 42.2 42.86 44.03 42 42 42.1 55.86 56.16 57.55 55.8 55.8 55.9 19/03/2022 11:22:09 40.73 42.33 44.03 42 42 42.1 56.02 56.28 57.55 55.8 55.8 55.9 19/03/2022 11:22:10 43.55 43.41 44.03 42 42 42.1 55.69 56.08 57.55 55.8 55.8 55.9 19/03/2022 11:22:11 43.34 43.59 44.03 42 42 42.1 55.29 55.98 57.55 55.8 55.8 55.9 19/03/2022 11:22:12 42.86 43.65 44.03 42 42 42.1 55.8 55.77 57.55 55.8 55.8 55.9 19/03/2022 11:22:13 41.92 43.53 44.03 42 42 42.1 55.76 56.04 57.55 55.8 55.8 55.9 19/03/2022 11:22:14 41.83 42.38 44.03 42 42 42.1 56.03 55.99 57.55 55.8 55.8 55.9 19/03/2022 11:22:15 43.04 43.01 44.03 42 42 42.1 55.78 56.05 57.55 55.8 55.8 55.9 19/03/2022 11:22:16 41.41 43.44 44.03 42 42 42.1 56.51 56.35 57.55 55.8 55.8 55.9 19/03/2022 11:22:17 42.85 42.82 44.03 42 42 42.1 55.54 56.45 57.55 55.8 55.8 55.9 19/03/2022 11:22:18 42.47 43.46 44.03 42 42 42.1 55.95 56.1 57.55 55.8 55.8 55.9 19/03/2022 11:22:19 43.76 43.68 44.03 42 42 42.1 55.26 55.98 57.55 55.8 55.8 55.9 19/03/2022 11:22:20 43.63 43.82 44.03 42 42 42.1 55.96 55.91 57.55 55.8 55.8 55.9 19/03/2022 11:22:21 40.23 43.71 44.03 42 42 42.1 55.15 55.86 57.55 55.8 55.8 55.9 19/03/2022 11:22:22 41.54 42.17 44.03 42 42 42.1 55.88 55.85 57.55 55.8 55.8 55.9 19/03/2022 11:22:23 40.9 41.91 44.03 42 42 42.1 55.3 55.79 57.55 55.8 55.8 55.9 19/03/2022 11:22:24 40.11 41.44 44.03 42 42 42.1 55.85 55.89 57.55 55.8 55.8 55.9 19/03/2022 11:22:25 42.9 42.71 44.03 42 42 42.1 56.1 56.11 57.55 55.8 55.8 55.9 19/03/2022 11:22:26 40.39 42.77 44.03 42 42 42.1 55.82 56.2 57.55 55.8 55.8 55.9 19/03/2022 11:22:27 42.75 42.58 44.03 42 42 42.1 55.59 55.97 57.55 55.8 55.8 55.9 19/03/2022 11:22:28 41.89 42.44 44.03 42 42 42.1 56.12 55.98 57.55 55.8 55.8 55.9 19/03/2022 11:22:29 41.11 42.49 44.03 42 42 42.1 56.06 56.39 57.55 55.8 55.8 55.9 19/03/2022 11:22:30 42.03 42.12 44.03 42 42 42.1 55.63 56.18 57.55 55.8 55.8 55.9 19/03/2022 11:22:31 41.51 42.52 44.03 42 42 42.1 55.95 55.97 57.55 55.8 55.8 55.9 19/03/2022 11:22:32 43.73 43.02 44.03 42 42 42.1 56.38 56.33 57.55 55.8 55.8 55.9 19/03/2022 11:22:33 42.24 43.42 44.03 42 42 42.1 55.74 56.28 57.55 55.8 55.8 55.9 19/03/2022 11:22:34 41.56 42.61 44.03 42 42 42.1 55.86 56.16 56.75 55.8 55.8 55.9 19/03/2022 11:22:35 43.29 43.1 44.03 42 42 42.1 55.64 56.06 56.48 55.8 55.8 55.9 19/03/2022 11:22:36 42.08 43.66 43.82 42 42 42.1 55.4 55.78 56.48 55.8 55.8 55.9 19/03/2022 11:22:37 41.73 42.38 43.82 42 42 42.1 55.19 55.67 56.45 55.8 55.8 55.9 19/03/2022 11:22:38 40.97 42.29 43.82 42 42 42.1 56.05 55.94 56.45 55.8 55.8 55.9 19/03/2022 11:22:39 42.29 42.99 43.82 42 42 42.1 56.41 56.42 56.45 55.8 55.8 55.9 19/03/2022 11:22:40 42.66 42.66 43.82 42 42 42.1 55.63 56.14 56.45 55.8 55.8 55.9 19/03/2022 11:22:41 41.79 42.95 43.82 42 42 42.1 55.61 55.88 56.45 55.8 55.8 55.9 19/03/2022 11:22:42 42.67 43.15 43.82 42 42 42.1 55.03 55.91 56.45 55.8 55.8 55.9 19/03/2022 11:22:43 38.99 42.51 43.82 42 42 42.1 55.23 55.44 56.45 55.8 55.8 55.9 19/03/2022 11:22:44 40.65 41.22 43.82 42 42 42.1 56.06 55.83 56.45 55.8 55.8 55.9 19/03/2022 11:22:45 42.91 42.69 43.82 42 42 42.1 55.09 55.87 56.45 55.8 55.8 55.9 19/03/2022 11:22:46 37.21 41.87 43.82 42 42 42.1 55.34 55.54 56.45 55.8 55.8 55.9 19/03/2022 11:22:47 40.48 40.57 43.82 42 42 42.1 56 55.9 56.42 55.8 55.8 55.9 19/03/2022 11:22:48 41.68 41.83 43.82 42 42 42.1 55.52 56.03 56.42 55.8 55.8 55.9 19/03/2022 11:22:49 43.5 43.27 43.82 42 42 42.1 55.75 56.06 56.42 55.8 55.8 55.9 19/03/2022 11:22:50 39.73 42.9 43.71 42 42 42.1 55.45 55.64 56.42 55.8 55.8 55.9 19/03/2022 11:22:51 42.8 42.33 43.66 42 42 42.1 56.09 55.98 56.42 55.8 55.8 55.9 19/03/2022 11:22:52 41.91 42.56 43.66 42 42 42.1 55.74 56.04 56.42 55.8 55.8 55.9 19/03/2022 11:22:53 39.62 42.21 43.66 42 42 42.1 54.91 55.81 56.42 55.8 55.8 55.9 19/03/2022 11:22:54 42.07 41.87 43.66 42 42 42.1 56.16 55.96 56.42 55.8 55.8 55.9 19/03/2022 11:22:55 40.88 42.74 43.66 42 42 42.1 55.3 55.94 56.42 55.8 55.8 55.9 19/03/2022 11:22:56 44.32 43.49 43.66 42 42 42.1 56.16 56.02 56.42 55.8 55.8 55.9 19/03/2022 11:22:57 42.33 43.55 43.66 42 42 42.1 55.81 56.1 56.42 55.8 55.8 55.9 19/03/2022 11:22:58 42.02 42.81 43.66 42 42 42.1 55.65 55.91 56.42 55.8 55.8 55.9 19/03/2022 11:22:59 39.62 42.5 43.66 42 42 42.1 55.54 55.89 56.42 55.8 55.8 55.9 19/03/2022 11:23:00 43.2 42.79 43.66 42 42 42.1 55.83 55.9 56.42 55.8 55.8 55.9 19/03/2022 11:23:01 40.6 42.36 43.66 42 42 42.1 55.11 55.81 56.42 55.8 55.8 55.9 19/03/2022 11:23:02 39.97 41.88 43.66 42 42 42.1 54.87 55.43 56.42 55.8 55.8 55.9 19/03/2022 11:23:03 42.97 42.3 43.66 42 42 42.1 54.81 55.36 56.42 55.8 55.8 55.9 19/03/2022 11:23:04 43.42 43.76 43.76 42 42 42.1 55.67 55.52 56.42 55.8 55.8 55.9 19/03/2022 11:23:05 42.9 43.26 43.76 42 42 42.1 55.65 55.62 56.42 55.8 55.8 55.9 19/03/2022 11:23:06 42.14 43.06 43.76 42 42 42.1 55.74 55.72 56.42 55.8 55.8 55.9 19/03/2022 11:23:07 43.49 43.3 43.76 42 42 42.1 55.87 55.93 56.42 55.8 55.8 55.9 19/03/2022 11:23:08 41.72 43.3 43.76 42 42 42.1 56.18 56.12 56.42 55.8 55.8 55.9 19/03/2022 11:23:09 42.09 42.7 43.76 42 42 42.1 55.5 56.28 56.28 55.8 55.8 55.9 19/03/2022 11:23:10 40.5 42.23 43.76 42 42 42.1 55.51 55.69 56.28 55.8 55.8 55.9 19/03/2022 11:23:11 43.54 43.37 43.76 42 42 42.1 55.67 55.86 56.28 55.8 55.8 55.9 19/03/2022 11:23:12 43.48 43.58 43.76 42 42 42.1 55.49 55.81 56.28 55.8 55.8 55.9 19/03/2022 11:23:13 42.57 43.44 43.76 42 42 42.1 56.4 56.19 56.28 55.8 55.8 55.9 19/03/2022 11:23:14 42.72 43.47 43.76 42 42 42.1 55.07 56.05 56.28 55.8 55.8 55.9 19/03/2022 11:23:15 42.71 43.74 43.76 42 42 42.1 55.77 56 56.28 55.8 55.8 55.9 19/03/2022 11:23:16 41.02 43.27 43.76 42 42 42.1 55.8 55.88 56.28 55.8 55.8 55.9 19/03/2022 11:23:17 43.19 42.72 43.76 42 42 42.1 56.05 55.98 56.28 55.8 55.8 55.9 19/03/2022 11:23:18 40.57 43.36 43.76 42 42 42.1 56.35 56.33 56.33 55.8 55.8 55.9 19/03/2022 11:23:19 42.83 42.74 43.76 42 42 42.1 56.19 56.55 56.55 55.8 55.8 55.9 19/03/2022 11:23:20 44.06 43.95 43.95 42 42 42.1 55.78 56.14 56.55 55.8 55.8 55.9 19/03/2022 11:23:21 41.08 43.65 43.95 42 42 42.1 55.62 56.06 56.55 55.8 55.8 55.9 19/03/2022 11:23:22 42.8 43.19 43.95 42 42 42.1 56.05 56.29 56.55 55.8 55.8 55.9 19/03/2022 11:23:23 40.5 42.5 43.95 42 42 42.1 56 56.15 56.55 55.8 55.8 55.9 19/03/2022 11:23:24 41.63 42.43 43.95 42 42 42.1 55.59 56.05 56.55 55.8 55.8 55.9 19/03/2022 11:23:25 40.04 42 43.95 42 42 42.1 56.04 56.09 56.55 55.8 55.8 55.9 19/03/2022 11:23:26 44.22 43.35 43.95 42 42 42.1 56.15 56.15 56.55 55.8 55.8 55.9 19/03/2022 11:23:27 41.3 43.43 43.95 42 42 42.1 55.48 55.97 56.55 55.8 55.8 55.9 19/03/2022 11:23:28 43.38 43.75 43.95 42 42 42.1 56.23 56.11 56.55 55.8 55.8 55.9 19/03/2022 11:23:29 42.7 43.34 43.95 42 42 42.1 56.52 56.66 56.66 55.8 55.8 55.9 19/03/2022 11:23:30 39.97 42.82 43.95 42 42 42.1 55.63 56.29 56.66 55.8 55.8 55.9 19/03/2022 11:23:31 42.36 42.73 43.95 42 42 42.1 55.51 55.89 56.66 55.8 55.8 55.9 19/03/2022 11:23:32 38.94 42.14 43.95 42 42 42.1 55.23 55.69 56.66 55.8 55.8 55.9 19/03/2022 11:23:33 41.18 41.75 43.95 42 42 42.1 55.64 55.72 56.66 55.8 55.8 55.9 19/03/2022 11:23:34 43.62 43.04 43.95 42 42 42.1 55.67 55.95 56.66 55.8 55.8 55.9 19/03/2022 11:23:35 40.31 43.02 43.95 42 42 42.1 55.48 55.72 56.66 55.8 55.8 55.9 19/03/2022 11:23:36 40.56 42.14 43.95 42 42 42.1 56.15 55.98 56.66 55.8 55.8 55.9 19/03/2022 11:23:37 43.04 42.87 43.95 42 42 42.1 55.41 55.86 56.66 55.8 55.8 55.9 19/03/2022 11:23:38 40.98 42.31 43.95 42 42 42.1 55.2 55.69 56.66 55.8 55.8 55.9 19/03/2022 11:23:39 41.73 42.19 43.95 42 42 42.1 55.46 55.53 56.66 55.8 55.8 55.9 19/03/2022 11:23:40 41.74 42.44 43.95 42 42 42.1 55.73 55.8 56.66 55.8 55.8 55.9 19/03/2022 11:23:41 42.44 42.55 43.95 42 42 42.1 55.28 55.65 56.66 55.8 55.8 55.9 19/03/2022 11:23:42 42.04 42.57 43.95 42 42 42.1 55.58 55.58 56.66 55.8 55.8 55.9 19/03/2022 11:23:43 41.41 42.62 43.95 42 42 42.1 56.04 56.18 56.66 55.8 55.8 55.9 19/03/2022 11:23:44 41.35 41.82 43.95 42 42 42.1 55.38 55.67 56.66 55.8 55.8 55.9 19/03/2022 11:23:45 41.55 41.99 43.95 42 42 42.1 55.32 55.74 56.66 55.8 55.8 55.9 19/03/2022 11:23:46 42.66 42.49 43.95 42 42 42.1 55.83 55.81 56.66 55.8 55.8 55.9 19/03/2022 11:23:47 42.45 43.33 43.95 42 42 42.1 55.78 55.89 56.66 55.8 55.8 55.9 19/03/2022 11:23:48 42.23 43.04 43.95 42 42 42.1 55.67 55.97 56.66 55.8 55.8 55.9 19/03/2022 11:23:49 41.16 42.3 43.95 42 42 42.1 55.92 55.98 56.66 55.8 55.8 55.9 19/03/2022 11:23:50 42.6 42.64 43.75 42 42 42.1 55.57 56.12 56.66 55.8 55.8 55.9 19/03/2022 11:23:51 41.12 42.36 43.75 42 42 42.1 55.01 55.82 56.66 55.8 55.8 55.9 19/03/2022 11:23:52 43.83 43.25 43.75 42 42 42.1 55.51 55.58 56.66 55.8 55.8 55.9 19/03/2022 11:23:53 42.3 43.14 43.75 42 42 42.1 55.79 55.69 56.66 55.8 55.8 55.9 19/03/2022 11:23:54 42.72 43.5 43.75 42 42 42.1 55.98 56.03 56.66 55.8 55.8 55.9 19/03/2022 11:23:55 42.12 43.05 43.75 42 42 42.1 55.87 56.01 56.66 55.8 55.8 55.9 19/03/2022 11:23:56 42.82 42.81 43.75 42 42 42.1 55.09 55.98 56.66 55.8 55.8 55.9 19/03/2022 11:23:57 43.78 43.81 43.81 42 42 42.1 55.3 55.56 56.66 55.8 55.8 55.9 19/03/2022 11:23:58 40.75 43.79 43.81 42 42 42.1 56.02 55.89 56.66 55.8 55.8 55.9 19/03/2022 11:23:59 39.54 42.38 43.81 42 42 42.1 55.81 56.04 56.29 55.8 55.8 55.9 19/03/2022 11:24:00 42.1 42.02 43.81 42 42 42.1 55.81 56.01 56.18 55.8 55.8 55.9 19/03/2022 11:24:01 43.92 43.34 43.81 42 42 42.1 55.67 55.94 56.18 55.8 55.8 55.9 19/03/2022 11:24:02 43.45 43.65 43.81 42 42 42.1 55.95 56.1 56.18 55.8 55.8 55.9 19/03/2022 11:24:03 42.59 43.58 43.81 42 42 42.1 56.12 56.3 56.3 55.8 55.8 55.9 19/03/2022 11:24:04 42.11 43.06 43.81 42 42 42.1 55.74 56.15 56.3 55.8 55.8 55.9 19/03/2022 11:24:05 40.83 42.44 43.81 42 42 42.1 55.7 55.89 56.3 55.8 55.8 55.9 19/03/2022 11:24:06 42.59 43.2 43.81 42 42 42.1 55.33 55.83 56.3 55.8 55.8 55.9 19/03/2022 11:24:07 42.69 42.95 43.81 42 42 42.1 55.87 55.86 56.3 55.8 55.8 55.9 19/03/2022 11:24:08 42.35 43.62 43.81 42 42 42.1 56.44 56.46 56.46 55.8 55.8 55.9 19/03/2022 11:24:09 42.85 43.59 43.81 42 42 42.1 55.99 56.19 56.46 55.8 55.8 55.9 19/03/2022 11:24:10 42.81 42.97 43.81 42 42 42.1 56.06 56.26 56.46 55.8 55.8 55.9 19/03/2022 11:24:11 42.76 43.53 43.81 42 42 42.1 55.53 56.18 56.46 55.8 55.8 55.9 19/03/2022 11:24:12 41.43 42.85 43.81 42 42 42.1 55.85 55.97 56.46 55.8 55.8 55.9 19/03/2022 11:24:13 42.44 43.31 43.81 42 42 42.1 55.53 55.88 56.46 55.8 55.8 55.9 19/03/2022 11:24:14 41.19 42.79 43.81 42 42 42.1 55.89 56.03 56.46 55.8 55.8 55.9 19/03/2022 11:24:15 41.96 42.15 43.81 42.1 42 42.1 55.85 55.98 56.46 55.8 55.8 55.9 19/03/2022 11:24:16 42.04 42.51 43.81 42 42 42.1 55.77 55.96 56.46 55.8 55.8 55.9 19/03/2022 11:24:17 43.12 43.05 43.81 42.1 42 42.1 56.59 56.4 56.46 55.8 55.8 55.9 19/03/2022 11:24:18 43.11 43.79 43.81 42.1 42 42.1 56.14 56.41 56.46 55.8 55.8 55.9 19/03/2022 11:24:19 40.95 43.05 43.81 42.1 42 42.1 56.16 56.49 56.49 55.8 55.8 55.9 19/03/2022 11:24:20 43.81 43.42 43.81 42.1 42 42.1 55.36 56.23 56.49 55.8 55.8 55.9 19/03/2022 11:24:21 42.95 43.38 43.81 42.1 42 42.1 55.77 56.08 56.49 55.8 55.8 55.9 19/03/2022 11:24:22 42.43 43.59 43.81 42.1 42 42.1 56.46 56.2 56.49 55.8 55.8 55.9 19/03/2022 11:24:23 41.19 42.82 43.81 42.1 42 42.1 55.52 56.28 56.49 55.8 55.8 55.9 19/03/2022 11:24:24 41.95 42.96 43.81 42.1 42 42.1 55.66 55.85 56.49 55.8 55.8 55.9 19/03/2022 11:24:25 42.22 42.86 43.81 42.1 42 42.1 55.54 56.02 56.49 55.8 55.8 55.9 19/03/2022 11:24:26 43.4 43.03 43.81 42.1 42 42.1 55.32 55.69 56.49 55.8 55.8 55.9 19/03/2022 11:24:27 42.65 43.61 43.79 42.1 42 42.1 55.58 55.71 56.49 55.8 55.8 55.9 19/03/2022 11:24:28 41.96 43.53 43.79 42.1 42 42.1 56.26 56.06 56.49 55.8 55.8 55.9 19/03/2022 11:24:29 41.9 42.14 43.79 42.1 42 42.1 56.29 56.32 56.49 55.8 55.8 55.9 19/03/2022 11:24:30 40.45 42.4 43.79 42.1 42 42.1 55.82 56.21 56.49 55.8 55.8 55.9 19/03/2022 11:24:31 43.11 42.83 43.79 42.1 42 42.1 55.49 55.98 56.49 55.8 55.8 55.9 19/03/2022 11:24:32 42.05 43.1 43.79 42.1 42 42.1 56.09 56.21 56.49 55.8 55.8 55.9 19/03/2022 11:24:33 40.93 42.16 43.79 42.1 42 42.1 56.61 56.56 56.56 55.8 55.8 55.9 19/03/2022 11:24:34 41.94 42.3 43.79 42.1 42 42.1 55.74 56.47 56.56 55.8 55.8 55.9 19/03/2022 11:24:35 41.81 42.72 43.79 42.1 42 42.1 55.74 56.05 56.56 55.8 55.8 55.9 19/03/2022 11:24:36 41.67 42.44 43.79 42.1 42 42.1 56 56.33 56.56 55.8 55.8 55.9 19/03/2022 11:24:37 43.49 43.38 43.79 42.1 42 42.1 55.83 55.94 56.56 55.8 55.8 55.9 19/03/2022 11:24:38 43.19 43.34 43.79 42.1 42 42.1 55.41 55.77 56.56 55.8 55.8 55.9 19/03/2022 11:24:39 41.65 43.62 43.79 42.1 42 42.1 55.75 55.9 56.56 55.8 55.8 55.9 19/03/2022 11:24:40 43.45 43.57 43.79 42.1 42 42.1 55.58 55.78 56.56 55.8 55.8 55.9 19/03/2022 11:24:41 42.08 43.46 43.79 42.1 42 42.1 55.94 56.22 56.56 55.8 55.8 55.9 19/03/2022 11:24:42 40.43 42.67 43.79 42.1 42 42.1 55.92 55.95 56.56 55.8 55.8 55.9 19/03/2022 11:24:43 39.28 40.97 43.79 42.1 42 42.1 55.06 55.94 56.56 55.8 55.8 55.9 19/03/2022 11:24:44 42.32 42.17 43.79 42.1 42 42.1 55.89 55.85 56.56 55.8 55.8 55.9 19/03/2022 11:24:45 42.47 42.59 43.79 42.1 42 42.1 56.56 56.39 56.56 55.8 55.8 55.9 19/03/2022 11:24:46 42.93 43.08 43.79 42.1 42 42.1 55.85 56.32 56.56 55.8 55.8 55.9 19/03/2022 11:24:47 41.14 42.95 43.79 42.1 42 42.1 56.25 56.34 56.56 55.8 55.8 55.9 19/03/2022 11:24:48 41.95 42.35 43.62 42.1 42 42.1 55.88 56.42 56.56 55.8 55.8 55.9 19/03/2022 11:24:49 42.26 43.25 43.62 42.1 42 42.1 55.49 55.96 56.56 55.8 55.8 55.9 19/03/2022 11:24:50 40.58 41.91 43.62 42.1 42 42.1 55.53 55.85 56.56 55.8 55.8 55.9 19/03/2022 11:24:51 42.48 42.4 43.62 42.1 42 42.1 56.02 55.93 56.56 55.8 55.8 55.9 19/03/2022 11:24:52 40.45 42.3 43.62 42.1 42 42.1 56.37 56.35 56.56 55.8 55.8 55.9 19/03/2022 11:24:53 41.89 42.37 43.62 42.1 42 42.1 55.27 56.47 56.56 55.8 55.8 55.9 19/03/2022 11:24:54 39.65 41.63 43.62 42.1 42 42.1 55.63 55.77 56.56 55.8 55.8 55.9 19/03/2022 11:24:55 42.08 42.07 43.62 42.1 42 42.1 55.76 55.84 56.56 55.8 55.8 55.9 19/03/2022 11:24:56 40.49 42.55 43.62 42.1 42 42.1 56.47 56.3 56.56 55.8 55.8 55.9 19/03/2022 11:24:57 42.17 42.39 43.62 42.1 42 42.1 55.63 56.37 56.56 55.8 55.8 55.9 19/03/2022 11:24:58 42.19 42.65 43.62 42.1 42 42.1 55.25 55.9 56.56 55.8 55.8 55.9 19/03/2022 11:24:59 41.79 42.3 43.62 42.1 42 42.1 55.67 55.76 56.56 55.8 55.8 55.9 19/03/2022 11:25:00 42.99 43.24 43.62 42.1 42 42.1 56.17 56.16 56.56 55.8 55.8 55.9 19/03/2022 11:25:01 42.25 43.27 43.62 42.1 42 42.1 55.51 56.2 56.56 55.8 55.8 55.9 19/03/2022 11:25:02 41.16 42.7 43.62 42.1 42 42.1 56.01 56.11 56.56 55.8 55.8 55.9 19/03/2022 11:25:03 41.76 42.11 43.62 42.1 42 42.1 55.98 56.24 56.47 55.8 55.8 55.9 19/03/2022 11:25:04 40.14 42.32 43.62 42.1 42 42.1 55.58 55.95 56.47 55.8 55.8 55.9 19/03/2022 11:25:05 43.49 42.9 43.62 42.1 42 42.1 56.33 56.18 56.47 55.8 55.8 55.9 19/03/2022 11:25:06 42.99 43.27 43.62 42.1 42 42.1 55.29 56.13 56.47 55.8 55.8 55.9 19/03/2022 11:25:07 41.66 43.3 43.62 42.1 42 42.1 56.01 56 56.47 55.8 55.8 55.9 19/03/2022 11:25:08 40.42 42.58 43.62 42.1 42 42.1 55.31 55.86 56.47 55.8 55.8 55.9 19/03/2022 11:25:09 41.36 41.73 43.57 42.1 42 42.1 56.13 56.08 56.47 55.8 55.8 55.9 19/03/2022 11:25:10 42.92 42.64 43.46 42.1 42 42.1 56.38 56.33 56.47 55.8 55.8 55.9 19/03/2022 11:25:11 40.67 42.5 43.3 42.1 42 42.1 56.71 56.79 56.79 55.8 55.8 55.9 19/03/2022 11:25:12 41.85 42.16 43.3 42.1 42 42.1 55.84 56.48 56.79 55.8 55.8 55.9 19/03/2022 11:25:13 40.73 42.11 43.3 42.1 42 42.1 55.57 56.09 56.79 55.8 55.8 55.9 19/03/2022 11:25:14 42.59 42.97 43.3 42.1 42 42.1 56.04 56.16 56.79 55.8 55.8 55.9 19/03/2022 11:25:15 43.2 43.31 43.31 42.1 42 42.1 55.44 55.97 56.79 55.8 55.8 55.9 19/03/2022 11:25:16 41.13 42.92 43.31 42.1 42 42.1 55.69 55.87 56.79 55.8 55.8 55.9 19/03/2022 11:25:17 41.14 42.15 43.31 42.1 42 42.1 55.14 55.62 56.79 55.8 55.8 55.9 19/03/2022 11:25:18 41.33 41.84 43.31 42.1 42 42.1 55.75 55.84 56.79 55.8 55.8 55.9 19/03/2022 11:25:19 41.78 42.29 43.31 42.1 42 42.1 56.18 56.09 56.79 55.8 55.8 55.9 19/03/2022 11:25:20 41.23 42.02 43.31 42.1 42 42.1 55.88 56.11 56.79 55.8 55.8 55.9 19/03/2022 11:25:21 40.5 42.09 43.31 42.1 42 42.1 55.73 56.03 56.79 55.8 55.8 55.9 19/03/2022 11:25:22 38.92 41.59 43.31 42.1 42 42.1 55.58 55.97 56.79 55.8 55.8 55.9 19/03/2022 11:25:23 41.64 41.49 43.31 42.1 42 42.1 55.75 55.84 56.79 55.8 55.8 55.9 19/03/2022 11:25:24 41.31 42.18 43.31 42.1 42 42.1 56.27 56.17 56.79 55.8 55.8 55.9 19/03/2022 11:25:25 42.69 42.72 43.31 42.1 42 42.1 54.88 56.13 56.79 55.8 55.8 55.9 19/03/2022 11:25:26 41.37 42.55 43.31 42.1 42 42.1 56.24 56.09 56.79 55.8 55.8 55.9 19/03/2022 11:25:27 42.98 42.95 43.31 42.1 42 42.1 55.9 56.05 56.79 55.8 55.8 55.9 19/03/2022 11:25:28 41.11 42.48 43.31 42.1 42 42.1 55.93 56.15 56.79 55.8 55.8 55.9 19/03/2022 11:25:29 43.01 43.16 43.31 42.1 42 42.1 55.66 56.09 56.79 55.8 55.8 55.9 19/03/2022 11:25:30 42.46 43.33 43.33 42.1 42 42.1 55.3 55.76 56.79 55.8 55.8 55.9 19/03/2022 11:25:31 42.11 43.25 43.33 42.1 42 42.1 55.74 55.81 56.79 55.8 55.8 55.9 19/03/2022 11:25:32 42.88 42.91 43.33 42.1 42 42.1 55.55 55.93 56.79 55.8 55.8 55.9 19/03/2022 11:25:33 41.62 42.84 43.33 42.1 42 42.1 54.99 55.48 56.79 55.8 55.8 55.9 19/03/2022 11:25:34 41.63 42.83 43.33 42.1 42 42.1 55.63 55.72 56.79 55.8 55.8 55.9 19/03/2022 11:25:35 40.78 42.11 43.33 42.1 42 42.1 55.56 55.77 56.79 55.8 55.8 55.9 19/03/2022 11:25:36 35.16 41.24 43.33 42.1 42 42.1 55.45 55.84 56.79 55.8 55.8 55.9 19/03/2022 11:25:37 40.59 40.66 43.33 42.1 42 42.1 56.01 55.99 56.79 55.8 55.8 55.9 19/03/2022 11:25:38 41.51 41.38 43.33 42.1 42 42.1 55.49 55.96 56.79 55.8 55.8 55.9 19/03/2022 11:25:39 40.84 42.05 43.33 42 42 42.1 55.86 55.91 56.79 55.8 55.8 55.9 19/03/2022 11:25:40 42.2 41.93 43.33 42.1 42 42.1 55.42 56.18 56.79 55.8 55.8 55.9 19/03/2022 11:25:41 41.28 42.36 43.33 42 42 42.1 55.67 55.85 56.48 55.8 55.8 55.9 19/03/2022 11:25:42 41.67 41.91 43.33 42 42 42.1 55.54 55.63 56.18 55.8 55.8 55.9 19/03/2022 11:25:43 42.06 42.68 43.33 42 42 42.1 55.8 55.84 56.18 55.8 55.8 55.9 19/03/2022 11:25:44 42.53 42.85 43.33 42 42 42.1 55.84 55.87 56.18 55.8 55.8 55.9 19/03/2022 11:25:45 38.53 42.31 43.33 42 42 42.1 55.58 55.91 56.18 55.8 55.8 55.9 19/03/2022 11:25:46 40.05 40.87 43.33 42 42 42.1 55.23 55.77 56.18 55.8 55.8 55.9 19/03/2022 11:25:47 38.7 41.41 43.33 42 42 42 55.85 55.92 56.18 55.8 55.8 55.9 19/03/2022 11:25:48 42.01 41.47 43.33 42 42 42 57.94 57.57 57.57 55.8 55.8 55.9 19/03/2022 11:25:49 41.25 41.56 43.33 42 42 42 56.24 57.68 57.68 55.8 55.8 55.9 19/03/2022 11:25:50 41.08 41.56 43.33 42 42 42 55.32 56.7 57.68 55.8 55.8 55.9 19/03/2022 11:25:51 40.46 41.74 43.33 42 42 42 55.83 56.18 57.68 55.8 55.8 55.9 19/03/2022 11:25:52 41.64 42.5 43.33 42 42 42 56.59 56.34 57.68 55.8 55.8 55.9 19/03/2022 11:25:53 42.9 43.19 43.33 42 42 42 55.94 56.42 57.68 55.8 55.8 55.9 19/03/2022 11:25:54 40.19 42.54 43.33 42 42 42 56.87 56.78 57.68 55.8 55.8 55.9 19/03/2022 11:25:55 43.64 43.14 43.33 42 42 42 56.77 56.78 57.68 55.8 55.8 55.9 19/03/2022 11:25:56 41.62 43.39 43.39 42 42 42 55.69 56.72 57.68 55.8 55.8 55.9 19/03/2022 11:25:57 42.65 42.89 43.39 42 42 42 54.76 56.01 57.68 55.8 55.8 55.9 19/03/2022 11:25:58 38.32 42.33 43.39 42 42 42 55.24 55.46 57.68 55.8 55.8 55.9 19/03/2022 11:25:59 43.19 42.55 43.39 42 42 42 55.09 55.41 57.68 55.8 55.8 55.9 19/03/2022 11:26:00 41.71 42.92 43.39 42 42 42 55.59 55.57 57.68 55.8 55.8 55.9 19/03/2022 11:26:01 38.63 42.11 43.39 42 42 42 55.79 55.89 57.68 55.8 55.8 55.9 19/03/2022 11:26:02 42.7 41.89 43.39 42 42 42 56.25 56.05 57.68 55.8 55.8 55.9 19/03/2022 11:26:03 42.97 42.97 43.39 42 42 42 55.38 55.96 57.68 55.8 55.8 55.9 19/03/2022 11:26:04 42.14 42.7 43.39 42 42 42 55.83 55.8 57.68 55.8 55.8 55.9 19/03/2022 11:26:05 41.4 42.47 43.39 42 42 42 55.94 56.06 57.68 55.8 55.8 55.9 19/03/2022 11:26:06 42.46 42.89 43.39 42 42 42 56.33 56.31 57.68 55.8 55.8 55.9 19/03/2022 11:26:07 43.25 43.74 43.74 42 42 42 55.59 56.14 57.68 55.8 55.8 55.9 19/03/2022 11:26:08 41.26 42.8 43.74 42 42 42 55.4 55.92 57.68 55.8 55.8 55.9 19/03/2022 11:26:09 43.99 43.58 43.74 42 42 42 55.75 55.79 57.68 55.8 55.8 55.9 19/03/2022 11:26:10 42.58 43.49 43.74 42 42 42 55.6 55.83 57.68 55.8 55.8 55.9 19/03/2022 11:26:11 40.99 43.4 43.74 42 42 42 56.3 56.31 57.68 55.8 55.8 55.9 19/03/2022 11:26:12 41.84 42.11 43.74 42 42 42 55.79 56.16 57.68 55.8 55.8 55.9 19/03/2022 11:26:13 42.06 42.37 43.74 42 42 42 55.77 56.12 57.68 55.8 55.8 55.9 19/03/2022 11:26:14 41.05 42.58 43.74 42 42 42 55.53 55.89 57.68 55.8 55.8 55.9 19/03/2022 11:26:15 41.58 42.39 43.74 42 42 42 55.67 55.73 57.68 55.8 55.8 55.9 19/03/2022 11:26:16 41.44 42.22 43.74 42 42 42 55.4 55.85 57.68 55.8 55.8 55.9 19/03/2022 11:26:17 42.29 42.89 43.74 42 42 42 55.78 55.86 57.68 55.8 55.8 55.9 19/03/2022 11:26:18 42.23 42.8 43.74 42 42 42 55.27 55.73 57.68 55.8 55.8 55.9 19/03/2022 11:26:19 41.13 42.32 43.74 42 42 42 56.24 56.05 56.78 55.8 55.8 55.9 19/03/2022 11:26:20 42.62 42.54 43.74 42 42 42 56.41 56.34 56.78 55.8 55.8 55.9 19/03/2022 11:26:21 42.07 42.59 43.74 42 42 42 56.27 56.4 56.78 55.8 55.8 55.9 19/03/2022 11:26:22 42.12 42.84 43.74 42 42 42 56.51 56.65 56.78 55.8 55.8 55.9 19/03/2022 11:26:23 42.82 43 43.74 42 42 42 55.96 56.49 56.78 55.8 55.8 55.9 19/03/2022 11:26:24 41.3 42.39 43.74 42 42 42 55.55 56.18 56.78 55.8 55.8 55.9 19/03/2022 11:26:25 42.92 42.69 43.74 42 42 42 55.5 55.79 56.72 55.8 55.8 55.9 19/03/2022 11:26:26 42.05 42.86 43.74 42 42 42 55.7 55.87 56.65 55.8 55.8 55.9 19/03/2022 11:26:27 42.79 43.07 43.74 42 42 42 55.89 56.02 56.65 55.8 55.8 55.9 19/03/2022 11:26:28 42.57 43.25 43.74 42 42 42 55.41 55.84 56.65 55.8 55.8 55.9 19/03/2022 11:26:29 39.97 42.58 43.74 42 42 42 55.54 55.84 56.65 55.8 55.8 55.9 19/03/2022 11:26:30 39.38 41.55 43.74 42 42 42 55.91 55.94 56.65 55.8 55.8 55.9 19/03/2022 11:26:31 43.35 42.56 43.74 42 42 42 56.33 56.27 56.65 55.8 55.8 55.9 19/03/2022 11:26:32 41.57 42.88 43.74 42 42 42 55.25 56.27 56.65 55.8 55.8 55.9 19/03/2022 11:26:33 42.45 42.56 43.74 42.1 42 42 55.42 55.66 56.65 55.8 55.8 55.9 19/03/2022 11:26:34 41.12 43.2 43.74 42 42 42 56.21 56.17 56.65 55.8 55.8 55.9 19/03/2022 11:26:35 41.79 42.07 43.74 42 42 42 56.11 56.28 56.65 55.8 55.8 55.9 19/03/2022 11:26:36 42.1 42.51 43.74 42 42 42 55.99 56.11 56.65 55.8 55.8 55.9 19/03/2022 11:26:37 43.24 43.13 43.58 42 42 42 55.91 56.21 56.65 55.8 55.8 55.9 19/03/2022 11:26:38 40.95 43.29 43.58 42 42 42 55.58 55.98 56.65 55.8 55.8 55.9 19/03/2022 11:26:39 40.92 42.3 43.49 42 42 42 55.87 55.95 56.65 55.8 55.8 55.9 19/03/2022 11:26:40 41.28 41.84 43.4 42 42 42 55.21 55.77 56.65 55.8 55.8 55.9 19/03/2022 11:26:41 42.5 43.05 43.29 42 42 42 55.7 55.69 56.65 55.8 55.8 55.9 19/03/2022 11:26:42 43.26 42.99 43.29 42 42 42 56.2 56.11 56.65 55.8 55.8 55.9 19/03/2022 11:26:43 41.76 43.14 43.29 42 42 42 55.27 56.04 56.65 55.8 55.8 55.9 19/03/2022 11:26:44 40.33 42.14 43.29 42 42 42 55.85 55.88 56.65 55.8 55.8 55.9 19/03/2022 11:26:45 42.86 42.76 43.29 42 42 42 55.8 56.23 56.65 55.8 55.8 55.9 19/03/2022 11:26:46 40.13 42.65 43.29 42 42 42 55.77 55.91 56.65 55.8 55.8 55.9 19/03/2022 11:26:47 42.91 42.85 43.29 42 42 42 56.24 56.21 56.65 55.8 55.8 55.9 19/03/2022 11:26:48 41.99 42.84 43.29 42 42 42 55.73 56.31 56.65 55.8 55.8 55.9 19/03/2022 11:26:49 42.81 43.03 43.29 42 42 42 56.21 56.23 56.65 55.8 55.8 55.9 19/03/2022 11:26:50 40.53 43.31 43.31 42 42 42 55.46 56.18 56.65 55.8 55.8 55.9 19/03/2022 11:26:51 41.98 42.3 43.31 42 42 42 55.52 55.88 56.65 55.8 55.8 55.9 19/03/2022 11:26:52 42.02 42.31 43.31 42 42 42 56.59 56.56 56.56 55.8 55.8 55.9 19/03/2022 11:26:53 42.83 43.04 43.31 42 42 42 55.76 56.07 56.56 55.8 55.8 55.9 19/03/2022 11:26:54 38.79 42.59 43.31 42 42 42 56.23 56.41 56.56 55.8 55.8 55.9 19/03/2022 11:26:55 42.34 42.61 43.31 42 42 42 56.06 56.17 56.56 55.8 55.8 55.9 19/03/2022 11:26:56 44.63 43.87 43.87 42 42 42 55.68 56.19 56.56 55.8 55.8 55.9 19/03/2022 11:26:57 42.39 43.83 43.87 42 42 42 55.94 56.02 56.56 55.8 55.8 55.9 19/03/2022 11:26:58 43 43.73 43.87 42 42 42 56.47 56.38 56.56 55.8 55.8 55.9 19/03/2022 11:26:59 41.79 43.05 43.87 42 42 42 56.11 56.53 56.56 55.8 55.8 55.9 19/03/2022 11:27:00 42.88 42.96 43.87 42 42 42 55.1 56.22 56.56 55.8 55.8 55.9 19/03/2022 11:27:01 39.36 43.01 43.87 42 42 42 55.24 55.51 56.56 55.8 55.8 55.9 19/03/2022 11:27:02 41.68 42.33 43.87 42 42 42 56.43 56.14 56.56 55.8 55.8 55.9 19/03/2022 11:27:03 42.29 42.4 43.87 42 42 42 55.82 56.31 56.56 55.8 55.8 55.9 19/03/2022 11:27:04 41.55 42.25 43.87 42 42 42 55.77 56.04 56.56 55.8 55.8 55.9 19/03/2022 11:27:05 44.47 44.03 44.03 42 42 42 56.07 56.2 56.56 55.8 55.8 55.9 19/03/2022 11:27:06 43.21 44 44.03 42 42 42 55.87 56.1 56.56 55.8 55.8 55.9 19/03/2022 11:27:07 42.14 43.7 44.03 42 42 42 56.1 56.19 56.56 55.8 55.8 55.9 19/03/2022 11:27:08 40.71 43.23 44.03 42 42 42 55.61 56.23 56.56 55.8 55.8 55.9 19/03/2022 11:27:09 42.62 42.99 44.03 42 42 42 55.6 55.89 56.56 55.8 55.8 55.9 19/03/2022 11:27:10 42.95 43.08 44.03 42 42 42 55.77 55.84 56.56 55.8 55.8 55.9 19/03/2022 11:27:11 41.73 42.97 44.03 42 42 42 55.54 55.86 56.56 55.8 55.8 55.9 19/03/2022 11:27:12 42.94 43.4 44.03 42 42 42 55.62 55.77 56.56 55.8 55.8 55.9 19/03/2022 11:27:13 42.94 43.37 44.03 42 42 42 56.26 56.18 56.56 55.8 55.8 55.9 19/03/2022 11:27:14 41.46 43.01 44.03 42 42 42 55.46 56.09 56.56 55.8 55.8 55.9 19/03/2022 11:27:15 43.52 43.6 44.03 42 42 42 55.51 55.93 56.56 55.8 55.8 55.9 19/03/2022 11:27:16 42.26 43.89 44.03 42 42 42 56.02 55.99 56.56 55.8 55.8 55.9 19/03/2022 11:27:17 41.06 43.26 44.03 42 42 42 56.07 56.12 56.56 55.8 55.8 55.9 19/03/2022 11:27:18 40.04 42.28 44.03 42 42 42 55.81 56.35 56.56 55.8 55.8 55.9 19/03/2022 11:27:19 43.17 43.14 44.03 42 42 42 55.7 56.17 56.56 55.8 55.8 55.9 19/03/2022 11:27:20 40.55 42.42 44.03 42 42 42 55.86 56.02 56.56 55.8 55.8 55.9 19/03/2022 11:27:21 43 42.61 44.03 42 42 42 55.91 55.9 56.56 55.8 55.8 55.9 19/03/2022 11:27:22 41.79 42.69 44.03 42 42 42 56 56.2 56.53 55.8 55.8 55.9 19/03/2022 11:27:23 42.51 42.63 44.03 42 42 42 56.37 56.29 56.53 55.8 55.8 55.9 19/03/2022 11:27:24 44.15 43.84 44.03 42 42 42 56.22 56.32 56.53 55.8 55.8 55.9 19/03/2022 11:27:25 40.82 43.9 44.03 42 42 42 55.83 56.42 56.53 55.8 55.8 55.9 19/03/2022 11:27:26 41.26 42.52 44.03 42 42 42 55.15 56.07 56.53 55.8 55.8 55.9 19/03/2022 11:27:27 41.9 42.47 44.03 42 42 42 55.55 55.6 56.53 55.8 55.8 55.9 19/03/2022 11:27:28 40.34 41.98 44.03 42 42 42 55.65 55.74 56.53 55.8 55.8 55.9 19/03/2022 11:27:29 39.73 41.55 44.03 42 42 42 55.54 55.93 56.42 55.8 55.8 55.9 19/03/2022 11:27:30 41.7 41.45 44.03 42 42 42 56.37 56.19 56.42 55.8 55.8 55.9 19/03/2022 11:27:31 42.09 42.21 44.03 42 42 42 55.23 56.05 56.42 55.8 55.8 55.9 19/03/2022 11:27:32 36.89 41.95 44.03 42 42 42 55 55.63 56.42 55.8 55.8 55.9 19/03/2022 11:27:33 41.68 41.47 44.03 42 42 42 55.8 55.87 56.42 55.8 55.8 55.9 19/03/2022 11:27:34 43.37 42.84 44.03 42 42 42 56.58 56.3 56.42 55.8 55.8 55.9 19/03/2022 11:27:35 41.16 42.6 44 42 42 42 55.58 56.25 56.42 55.8 55.8 55.9 19/03/2022 11:27:36 40.15 42.31 43.9 42 42 42 55.33 56.06 56.42 55.8 55.8 55.9 19/03/2022 11:27:37 42.23 42.1 43.9 42 42 42 56.39 56.13 56.42 55.8 55.8 55.9 19/03/2022 11:27:38 42.2 42.53 43.9 42 42 42 55.7 56.12 56.42 55.8 55.8 55.9 19/03/2022 11:27:39 44.49 43.98 43.98 42 42 42 55.87 56.13 56.42 55.8 55.8 55.9 19/03/2022 11:27:40 38.8 44.15 44.15 42 42 42 55.48 55.88 56.42 55.8 55.8 55.9 19/03/2022 11:27:41 42.57 42.53 44.15 42 42 42 55.69 56.07 56.42 55.8 55.8 55.9 19/03/2022 11:27:42 42.14 42.6 44.15 42 42 42 55.79 55.91 56.42 55.8 55.8 55.9 19/03/2022 11:27:43 42.8 42.92 44.15 42 42 42 55.97 56.1 56.42 55.8 55.8 55.9 19/03/2022 11:27:44 40.67 42.74 44.15 42 42 42 55.33 55.99 56.42 55.8 55.8 55.9 19/03/2022 11:27:45 42.48 42.46 44.15 42 42 42 56.51 56.25 56.42 55.8 55.8 55.9 19/03/2022 11:27:46 43.36 43.29 44.15 42 42 42 56.07 56.36 56.42 55.8 55.8 55.9 19/03/2022 11:27:47 42.35 43.7 44.15 42 42 42 55.72 56.24 56.42 55.8 55.8 55.9 19/03/2022 11:27:48 41.35 42.82 44.15 42 42 42 55.62 55.88 56.42 55.8 55.8 55.9 19/03/2022 11:27:49 41.87 42.37 44.15 42 42 42 55.9 55.96 56.42 55.8 55.8 55.9 19/03/2022 11:27:50 40.96 42.1 44.15 42 42 42 55.95 56.03 56.42 55.8 55.8 55.9 19/03/2022 11:27:51 42.54 42.55 44.15 42 42 42 55.9 56.18 56.42 55.8 55.8 55.9 19/03/2022 11:27:52 39.51 42.33 44.15 42 42 42 56.43 56.36 56.42 55.8 55.8 55.9 19/03/2022 11:27:53 41.51 42.24 44.15 42 42 42 56.34 56.5 56.5 55.8 55.8 55.9 19/03/2022 11:27:54 42.34 42.64 44.15 42 42 42 56.08 56.37 56.5 55.8 55.8 55.9 19/03/2022 11:27:55 37.23 42.51 44.15 42 42 42 55.53 56.15 56.5 55.8 55.8 55.9 19/03/2022 11:27:56 41.06 41.24 44.15 42 42 42 55.48 55.91 56.5 55.8 55.8 55.9 19/03/2022 11:27:57 43.33 42.58 44.15 42 42 42 54.81 55.63 56.5 55.8 55.8 55.9 19/03/2022 11:27:58 40.99 42.48 44.15 42 42 42 55.76 55.6 56.5 55.8 55.8 55.9 19/03/2022 11:27:59 41.65 42.68 44.15 42 42 42 55.57 55.68 56.5 55.8 55.8 55.9 19/03/2022 11:28:00 38.58 41.94 44.15 42 42 42 55.95 55.86 56.5 55.8 55.8 55.9 19/03/2022 11:28:01 42.99 42.64 44.15 42 42 42 56.62 56.49 56.5 55.8 55.8 55.9 19/03/2022 11:28:02 42.53 42.69 44.15 42 42 42 55.95 56.26 56.5 55.8 55.8 55.9 19/03/2022 11:28:03 42.74 42.99 44.15 42 42 42 55.52 56.14 56.5 55.8 55.8 55.9 19/03/2022 11:28:04 41.46 43.17 44.15 42 42 42 55.75 55.92 56.5 55.8 55.8 55.9 19/03/2022 11:28:05 43.24 43.01 44.15 42 42 42 56.03 56.06 56.5 55.8 55.8 55.9 19/03/2022 11:28:06 42.98 43.35 44.15 42 42 42 56.56 56.57 56.57 55.8 55.8 55.9 19/03/2022 11:28:07 36.68 43.35 44.15 42 42 42 56.51 56.67 56.67 55.8 55.8 55.9 19/03/2022 11:28:08 43.81 43.15 44.15 42 42 42 55.97 56.5 56.67 55.8 55.8 55.9 19/03/2022 11:28:09 43.34 43.84 44.15 42 42 42 56.22 56.3 56.67 55.8 55.8 55.9 19/03/2022 11:28:10 42.62 43.88 43.88 42 42 42 56.53 56.47 56.67 55.8 55.8 55.9 19/03/2022 11:28:11 42.88 43.27 43.88 42 42 42 56.7 56.81 56.81 55.8 55.8 55.9 19/03/2022 11:28:12 41.47 43.05 43.88 42 42 42 55.84 56.62 56.81 55.8 55.8 55.9 19/03/2022 11:28:13 41.97 42.44 43.88 42 42 42 56.49 56.54 56.81 55.8 55.8 55.9 19/03/2022 11:28:14 43.95 43.55 43.88 42 42 42 55.91 56.32 56.81 55.8 55.8 55.9 19/03/2022 11:28:15 42.26 43.64 43.88 42 42 42 55.5 56.11 56.81 55.8 55.8 55.9 19/03/2022 11:28:16 42.81 43.38 43.88 42 42 42 55.29 55.74 56.81 55.8 55.8 55.9 19/03/2022 11:28:17 42.31 42.81 43.88 42 42 42 55.58 55.98 56.81 55.8 55.8 55.9 19/03/2022 11:28:18 42.74 43.34 43.88 42 42 42 55.76 55.89 56.81 55.8 55.8 55.9 19/03/2022 11:28:19 42.96 43.4 43.88 42 42 42 55.94 56.04 56.81 55.8 55.8 55.9 19/03/2022 11:28:20 41.92 43.09 43.88 42 42 42 55.7 55.9 56.81 55.8 55.8 55.9 19/03/2022 11:28:21 36.32 42.38 43.88 42 42 42 55.97 56.1 56.81 55.8 55.8 55.9 19/03/2022 11:28:22 39.35 40.47 43.88 42 42 42 54.83 55.99 56.81 55.8 55.8 55.9 19/03/2022 11:28:23 43.55 43.06 43.88 42 42 42 56.18 55.91 56.81 55.8 55.8 55.9 19/03/2022 11:28:24 41.38 43.19 43.88 42 42 42 55.31 55.86 56.81 55.8 55.8 55.9 19/03/2022 11:28:25 44.17 43.58 43.88 42 42 42 55.36 55.73 56.81 55.8 55.8 55.9 19/03/2022 11:28:26 42.46 43.68 43.88 42 42 42 55.94 55.85 56.81 55.8 55.8 55.9 19/03/2022 11:28:27 41.2 42.86 43.88 42 42 42 55.77 55.89 56.81 55.8 55.8 55.9 19/03/2022 11:28:28 41.59 42.2 43.88 42 42 42 55.7 55.98 56.81 55.8 55.8 55.9 19/03/2022 11:28:29 42.29 42.35 43.88 42 42 42 55.94 56.1 56.81 55.8 55.8 55.9 19/03/2022 11:28:30 43.69 43.75 43.88 42 42 42 55.79 56.21 56.81 55.8 55.8 55.9 19/03/2022 11:28:31 41.47 43.22 43.88 42 42 42 55.14 55.87 56.81 55.8 55.8 55.9 19/03/2022 11:28:32 40.75 42.34 43.88 42 42 42 55.77 55.76 56.81 55.8 55.8 55.9 19/03/2022 11:28:33 42.51 42.62 43.88 42 42 42 55.62 55.88 56.81 55.8 55.8 55.9 19/03/2022 11:28:34 41.88 42.47 43.88 42 42 42 55.27 55.8 56.81 55.8 55.8 55.9 19/03/2022 11:28:35 41.81 42.37 43.88 42 42 42 56.12 56.13 56.81 55.8 55.8 55.9 19/03/2022 11:28:36 41.43 42.39 43.88 42 42 42 55.33 55.9 56.81 55.8 55.8 55.9 19/03/2022 11:28:37 41.46 42.18 43.88 42 42 42 56.18 56.26 56.81 55.8 55.8 55.9 19/03/2022 11:28:38 44.32 43.87 43.88 42 42 42 56.05 56.3 56.81 55.8 55.8 55.9 19/03/2022 11:28:39 42.23 43.53 43.88 42 42 42 55.3 56.22 56.81 55.8 55.8 55.9 19/03/2022 11:28:40 41.81 43.08 43.87 42 42 42 55.53 55.79 56.81 55.8 55.8 55.9 19/03/2022 11:28:41 43.56 43.55 43.87 42 42 42 55.9 55.9 56.62 55.8 55.8 55.9 19/03/2022 11:28:42 43.72 43.91 43.91 42 42 42 55.45 55.76 56.54 55.8 55.8 55.9 19/03/2022 11:28:43 43.28 43.84 43.91 42 42 42 55.47 55.71 56.32 55.8 55.8 55.9 19/03/2022 11:28:44 39.18 43.84 43.91 42 42 42 55.71 55.83 56.3 55.8 55.8 55.9 19/03/2022 11:28:45 43.13 43.17 43.91 42 42 42 55.44 55.81 56.3 55.8 55.8 55.9 19/03/2022 11:28:46 43.13 43.36 43.91 42 42 42 55.72 55.78 56.3 55.8 55.8 55.9 19/03/2022 11:28:47 41.85 43.37 43.91 42 42 42 55.6 55.79 56.3 55.8 55.8 55.9 19/03/2022 11:28:48 41.59 42.45 43.91 42 42 42 55.75 55.89 56.3 55.8 55.8 55.9 19/03/2022 11:28:49 42.88 43.04 43.91 42 42 42 55.83 55.97 56.3 55.8 55.8 55.9 19/03/2022 11:28:50 43.24 43.87 43.91 42 42 42 56.22 56.35 56.35 55.8 55.8 55.9 19/03/2022 11:28:51 39.88 42.78 43.91 42 42 42 55.86 56.05 56.35 55.8 55.8 55.9 19/03/2022 11:28:52 43.79 43.27 43.91 42 42 42 56.54 56.52 56.52 55.8 55.8 55.9 19/03/2022 11:28:53 40.79 43.57 43.91 42 42 42 56.07 56.38 56.52 55.8 55.8 55.9 19/03/2022 11:28:54 41.64 42.26 43.91 42 42 42 55.59 56.34 56.52 55.8 55.8 55.9 19/03/2022 11:28:55 41.52 42.33 43.91 42 42 42 55.62 55.9 56.52 55.8 55.8 55.9 19/03/2022 11:28:56 42.19 42.36 43.91 42 42 42 56.09 56.21 56.52 55.8 55.8 55.9 19/03/2022 11:28:57 42.18 42.63 43.91 42 42 42 55.42 56.03 56.52 55.8 55.8 55.9 19/03/2022 11:28:58 43.75 43.64 43.91 42 42 42 56.3 56.19 56.52 55.8 55.8 55.9 19/03/2022 11:28:59 42.86 43.89 43.91 42 42 42 55.94 56.48 56.52 55.8 55.8 55.9 19/03/2022 11:29:00 42.68 43.54 43.91 42 42 42.1 55.95 56.06 56.52 55.8 55.8 55.9 19/03/2022 11:29:01 42.35 42.73 43.91 42 42 42.1 56.09 56.16 56.52 55.8 55.8 55.9 19/03/2022 11:29:02 42.22 43.44 43.91 42 42 42 55.53 56.02 56.52 55.8 55.8 55.9 19/03/2022 11:29:03 43.22 43.33 43.91 42 42 42 56 56.05 56.52 55.8 55.8 55.9 19/03/2022 11:29:04 43.01 43.48 43.91 42 42 42 55.84 56.28 56.52 55.8 55.8 55.9 19/03/2022 11:29:05 35 42.75 43.91 42 42 42 55.71 55.96 56.52 55.8 55.8 55.9 19/03/2022 11:29:06 43.68 42.39 43.91 42 42 42 57.04 56.77 56.77 55.8 55.8 55.9 19/03/2022 11:29:07 41.24 42.48 43.91 42 42 42 55.65 56.51 56.77 55.8 55.8 55.9 19/03/2022 11:29:08 41.9 42.41 43.91 42 42 42 56.59 56.66 56.77 55.8 55.8 55.9 19/03/2022 11:29:09 39.5 42.34 43.91 42 42 42 55.05 56.2 56.77 55.8 55.8 55.9 19/03/2022 11:29:10 43.33 42.73 43.91 42 42 42 55.46 55.88 56.77 55.8 55.8 55.9 19/03/2022 11:29:11 42.22 42.82 43.91 42 42 42 55.88 55.81 56.77 55.8 55.8 55.9 19/03/2022 11:29:12 44.06 44.02 44.02 42 42 42 55.38 55.94 56.77 55.8 55.8 55.9 19/03/2022 11:29:13 40.53 43.74 44.02 42 42 42 56.27 56.27 56.77 55.8 55.8 55.9 19/03/2022 11:29:14 42.31 42.56 44.02 42 42 42 55.61 55.96 56.77 55.8 55.8 55.9 19/03/2022 11:29:15 42.06 42.85 44.02 42 42 42 55.66 55.96 56.77 55.8 55.8 55.9 19/03/2022 11:29:16 40.59 42.1 44.02 42 42 42 55.73 55.95 56.77 55.8 55.8 55.9 19/03/2022 11:29:17 43.02 43.24 44.02 42 42 42 57.18 56.98 56.98 55.8 55.8 55.9 19/03/2022 11:29:18 42.68 42.88 44.02 42 42 42 55.65 56.78 56.98 55.8 55.8 55.9 19/03/2022 11:29:19 42.48 42.98 44.02 42 42 42 56.72 56.59 56.98 55.8 55.8 55.9 19/03/2022 11:29:20 41.56 43.27 44.02 42 42 42 56.21 56.7 56.98 55.8 55.8 55.9 19/03/2022 11:29:21 41.86 41.93 44.02 42 42 42 56.52 56.58 56.98 55.8 55.8 55.9 19/03/2022 11:29:22 43.81 43.43 44.02 42 42 42 58.17 57.97 57.97 55.9 55.8 55.9 19/03/2022 11:29:23 41.61 43.72 44.02 42 42 42 56.5 58.19 58.19 55.9 55.8 55.9 19/03/2022 11:29:24 42.73 42.72 44.02 42 42 42 55.52 56.99 58.19 55.9 55.8 55.9 19/03/2022 11:29:25 42.08 42.84 44.02 42 42 42 56.05 56.26 58.19 55.9 55.8 55.9 19/03/2022 11:29:26 41.4 42.56 44.02 42 42 42 55.93 56.26 58.19 55.9 55.8 55.9 19/03/2022 11:29:27 42.09 42.49 44.02 42 42 42 55.87 56.19 58.19 55.9 55.8 55.9 19/03/2022 11:29:28 40.7 42.22 44.02 42 42 42 55.95 56.04 58.19 55.9 55.8 55.9 19/03/2022 11:29:29 42.98 42.76 44.02 42 42 42 56.15 56.35 58.19 55.9 55.8 55.9 19/03/2022 11:29:30 40.82 42.99 44.02 42 42 42 55.71 56.13 58.19 55.9 55.8 55.9 19/03/2022 11:29:31 42.3 42.42 44.02 42 42 42 59.96 59.28 59.28 55.9 55.8 55.9 19/03/2022 11:29:32 41.87 42.53 44.02 42 42 42 56.17 58.37 59.28 55.9 55.8 55.9 19/03/2022 11:29:33 42.71 43.08 44.02 42 42 42 55.54 57.12 59.28 55.9 55.8 55.9 19/03/2022 11:29:34 39.97 42.69 44.02 42 42 42 55.71 56.3 59.28 55.9 55.8 55.9 19/03/2022 11:29:35 40.88 42.07 44.02 42 42 42 55.8 56.06 59.28 55.9 55.9 55.9 19/03/2022 11:29:36 42.25 42.12 44.02 42 42 42 55.88 56.06 59.28 55.9 55.9 55.9 19/03/2022 11:29:37 43.31 43.41 44.02 42 42 42 56.84 56.63 59.28 55.9 55.9 55.9 19/03/2022 11:29:38 42.85 43.29 44.02 42 42 42 56.54 56.76 59.28 55.9 55.9 55.9 19/03/2022 11:29:39 41.64 43.57 44.02 42 42 42 55.04 56.6 59.28 55.9 55.9 55.9 19/03/2022 11:29:40 41.27 42.34 44.02 42 42 42 56.52 56.39 59.28 55.9 55.9 55.9 19/03/2022 11:29:41 42.38 42.49 44.02 42 42 42 54.78 56.36 59.28 55.9 55.9 55.9 19/03/2022 11:29:42 40.91 42.39 43.74 42 42 42 55.31 55.66 59.28 55.9 55.9 55.9 19/03/2022 11:29:43 42.91 42.6 43.72 42 42 42 55.59 55.69 59.28 55.9 55.9 55.9 19/03/2022 11:29:44 41.76 43.02 43.72 42 42 42 56.78 56.65 59.28 55.9 55.9 55.9 19/03/2022 11:29:45 42.92 42.63 43.72 42 42 42 56.01 56.24 59.28 55.9 55.9 55.9 19/03/2022 11:29:46 40.67 42.75 43.72 42 42 42 55.87 56.27 59.28 55.9 55.9 55.9 19/03/2022 11:29:47 42.51 42.94 43.72 42 42 42 56.09 56.18 59.28 55.9 55.9 55.9 19/03/2022 11:29:48 40.51 42.69 43.72 42 42 42 56 56.17 59.28 55.9 55.9 55.9 19/03/2022 11:29:49 41.79 42.26 43.72 42 42 42 55.54 56.11 59.28 55.9 55.9 55.9 19/03/2022 11:29:50 41.14 42.04 43.72 42 42 42 55.17 55.74 59.28 55.9 55.9 55.9 19/03/2022 11:29:51 43.59 43.08 43.72 42 42 42 55.81 55.77 59.28 55.9 55.9 55.9 19/03/2022 11:29:52 43.34 43.88 43.88 42 42 42 56.57 56.43 59.28 55.9 55.9 55.9 19/03/2022 11:29:53 44.41 44.19 44.19 42 42 42 56.09 56.61 59.28 55.9 55.9 55.9 19/03/2022 11:29:54 42.65 43.96 44.19 42 42 42 56.17 56.31 59.28 55.9 55.9 55.9 19/03/2022 11:29:55 41.7 43.28 44.19 42 42 42 56.15 56.35 59.28 55.9 55.9 55.9 19/03/2022 11:29:56 41.13 42.41 44.19 42 42 42 55.65 56.23 59.28 55.9 55.9 55.9 19/03/2022 11:29:57 42.62 42.43 44.19 42 42 42 55.27 55.87 59.28 55.9 55.9 55.9 19/03/2022 11:29:58 42.79 42.98 44.19 42 42 42 55.37 55.71 59.28 55.9 55.9 55.9 19/03/2022 11:29:59 42.99 43.16 44.19 42.1 42 42 55.71 55.78 59.28 55.9 55.9 55.9 19/03/2022 11:30:00 43.17 43.51 44.19 42.1 42 42 55.99 56.12 59.28 55.9 55.9 55.9 19/03/2022 11:30:01 43.45 43.71 44.19 42.1 42 42 55.88 56.25 58.37 55.9 55.9 55.9 19/03/2022 11:30:02 40.93 43.54 44.19 42.1 42 42 55.39 55.76 57.12 55.9 55.9 55.9 19/03/2022 11:30:03 43.58 43.34 44.19 42.1 42 42 55.15 55.58 56.76 55.9 55.9 55.9 19/03/2022 11:30:04 39.48 43.29 44.19 42.1 42 42 55.5 55.56 56.76 55.9 55.9 55.9 19/03/2022 11:30:05 43.11 43.09 44.19 42.1 42 42 55.96 56.02 56.76 55.9 55.9 55.9 19/03/2022 11:30:06 40.07 42.86 44.19 42.1 42 42 55.74 56.02 56.76 55.9 55.9 55.9 19/03/2022 11:30:07 44.18 43.25 44.19 42.1 42 42 56.37 56.18 56.76 55.9 55.9 55.9 19/03/2022 11:30:08 41.48 43.37 44.19 42.1 42 42 55.16 56.21 56.65 55.9 55.9 55.9 19/03/2022 11:30:09 43.59 43.74 44.19 42.1 42 42 55.61 55.79 56.65 55.9 55.9 55.9 19/03/2022 11:30:10 41.51 43.2 44.19 42.1 42 42 55.36 55.96 56.65 55.9 55.9 55.9 19/03/2022 11:30:11 42.07 42.89 44.19 42.1 42 42 55.85 55.77 56.65 55.9 55.9 55.9 19/03/2022 11:30:12 43.08 43.75 44.19 42.1 42 42 55.82 56.05 56.65 55.9 55.9 55.9 19/03/2022 11:30:13 41.08 42.39 44.19 42.1 42 42 55.87 55.91 56.65 55.9 55.9 55.9 19/03/2022 11:30:14 43.1 43.2 44.19 42.1 42 42 55.25 55.88 56.61 55.9 55.9 55.9 19/03/2022 11:30:15 41.39 43.74 44.19 42.1 42 42 55.57 55.7 56.61 55.9 55.9 55.9 19/03/2022 11:30:16 40.26 41.62 44.19 42.1 42 42 56.35 56.36 56.61 55.9 55.9 55.9 19/03/2022 11:30:17 43.67 42.85 44.19 42.1 42 42 55.9 56.1 56.61 55.9 55.9 55.9 19/03/2022 11:30:18 42.61 43.34 44.19 42.1 42 42 55.91 56.02 56.61 55.9 55.9 55.9 19/03/2022 11:30:19 42.47 43 44.19 42.1 42 42 55.78 56.14 56.61 55.9 55.9 55.9 19/03/2022 11:30:20 43.5 43.27 44.19 42.1 42 42 56.27 56.25 56.61 55.9 55.9 55.9 19/03/2022 11:30:21 43.64 43.99 44.19 42.1 42 42 56.25 56.32 56.61 55.9 55.9 55.9 19/03/2022 11:30:22 42.63 43.69 44.19 42.1 42 42 56.04 56.43 56.61 55.9 55.9 55.9 19/03/2022 11:30:23 42.92 43.51 43.99 42.1 42 42 55.82 56.12 56.43 55.9 55.9 55.9 19/03/2022 11:30:24 40.91 43.28 43.99 42.1 42 42 56.1 56.37 56.43 55.9 55.9 55.9 19/03/2022 11:30:25 41.3 42.34 43.99 42.1 42 42 56.22 56.39 56.43 55.9 55.9 55.9 19/03/2022 11:30:26 42.01 42.15 43.99 42.1 42 42 56.09 56.21 56.43 55.9 55.9 55.9 19/03/2022 11:30:27 40.6 42.25 43.99 42.1 42 42 55.66 56.14 56.43 55.9 55.9 55.9 19/03/2022 11:30:28 42.28 43.01 43.99 42.1 42 42 56.19 56.35 56.43 55.9 55.9 55.9 19/03/2022 11:30:29 42.82 42.99 43.99 42.1 42 42 55.8 56.11 56.43 55.9 55.9 55.9 19/03/2022 11:30:30 40.72 43.14 43.99 42.1 42 42 55.37 55.99 56.43 55.9 55.9 55.9 19/03/2022 11:30:31 40.68 41.79 43.99 42.1 42 42 55.47 55.76 56.43 55.9 55.9 55.9 19/03/2022 11:30:32 41.01 41.72 43.99 42.1 42 42 56.7 56.34 56.43 55.9 55.9 55.9 19/03/2022 11:30:33 42.26 42.05 43.99 42.1 42 42 56.15 56.5 56.5 55.9 55.9 55.9 19/03/2022 11:30:34 39.29 41.87 43.99 42.1 42 42 55.76 56.26 56.5 55.9 55.9 55.9 19/03/2022 11:30:35 42.13 41.91 43.99 42.1 42 42 55.46 56.09 56.5 55.9 55.9 55.9 19/03/2022 11:30:36 42.99 42.9 43.99 42.1 42 42 56.24 56.18 56.5 55.9 55.9 55.9 19/03/2022 11:30:37 42.48 43.04 43.99 42.1 42 42 55.98 56.4 56.5 55.9 55.9 55.9 19/03/2022 11:30:38 44.65 44.15 44.15 42.1 42.1 42 55.9 56.12 56.5 55.9 55.8 55.9 19/03/2022 11:30:39 43.69 44.22 44.22 42.1 42.1 42.1 55.12 56.07 56.5 55.9 55.8 55.9 19/03/2022 11:30:40 41.95 44.08 44.22 42.1 42.1 42 55.73 55.86 56.5 55.9 55.8 55.9 19/03/2022 11:30:41 43.17 43.26 44.22 42.1 42.1 42.1 55.97 55.84 56.5 55.9 55.8 55.9 19/03/2022 11:30:42 43.82 43.9 44.22 42.2 42.1 42.1 56.16 56.09 56.5 55.9 55.8 55.9 19/03/2022 11:30:43 43.68 44.39 44.39 42.2 42.1 42.1 55.65 56.06 56.5 55.9 55.8 55.9 19/03/2022 11:30:44 41.47 43.5 44.39 42.2 42.1 42.1 55.76 55.92 56.5 55.9 55.8 55.9 19/03/2022 11:30:45 40.84 42.72 44.39 42.2 42.1 42.1 54.88 55.76 56.5 55.9 55.8 55.9 19/03/2022 11:30:46 42.4 42.48 44.39 42.2 42.1 42.1 56.17 55.87 56.5 55.9 55.8 55.9 19/03/2022 11:30:47 42.5 42.66 44.39 42.2 42.1 42.1 55.18 55.8 56.5 55.9 55.8 55.9 19/03/2022 11:30:48 43.16 43.49 44.39 42.2 42.1 42.1 56.05 56 56.5 55.9 55.8 55.9 19/03/2022 11:30:49 43.7 43.55 44.39 42.2 42.1 42.1 55.42 56 56.5 55.9 55.8 55.9 19/03/2022 11:30:50 41.3 43.76 44.39 42.2 42.1 42.1 55.4 55.81 56.5 55.9 55.8 55.9 19/03/2022 11:30:51 44.14 43.59 44.39 42.2 42.1 42.1 55.34 55.6 56.5 55.9 55.8 55.9 19/03/2022 11:30:52 41.52 44.02 44.39 42.2 42.1 42.1 56.46 56.21 56.5 55.9 55.8 55.9 19/03/2022 11:30:53 42.64 43.15 44.39 42.2 42.1 42.1 55.86 56.05 56.5 55.9 55.8 55.9 19/03/2022 11:30:54 43.62 43.66 44.39 42.2 42.1 42.1 55.24 56.01 56.5 55.9 55.8 55.9 19/03/2022 11:30:55 41.62 43.19 44.39 42.2 42.1 42.1 55.73 55.98 56.5 55.9 55.8 55.9 19/03/2022 11:30:56 40.92 42.81 44.39 42.2 42.1 42.1 55.78 55.89 56.5 55.9 55.8 55.9 19/03/2022 11:30:57 41.06 41.56 44.39 42.2 42.1 42.1 55.9 56 56.5 55.9 55.8 55.9 19/03/2022 11:30:58 40.47 41.17 44.39 42.2 42.1 42.1 55.72 56.09 56.5 55.9 55.8 55.9 19/03/2022 11:30:59 42.48 42.16 44.39 42.2 42.1 42.1 55.67 55.96 56.5 55.9 55.8 55.9 19/03/2022 11:31:00 43.57 43.39 44.39 42.2 42.1 42.1 56.21 56.12 56.5 55.9 55.8 55.9 19/03/2022 11:31:01 43.23 43.66 44.39 42.2 42.1 42.1 55.46 55.98 56.5 55.9 55.8 55.9 19/03/2022 11:31:02 42.85 43.56 44.39 42.2 42.1 42.1 56.27 56.13 56.5 55.9 55.8 55.9 19/03/2022 11:31:03 41.81 43.41 44.39 42.2 42.1 42.1 55.67 56.14 56.4 55.9 55.8 55.9 19/03/2022 11:31:04 42.96 43.04 44.39 42.2 42.1 42.1 56.25 56.21 56.4 55.9 55.8 55.9 19/03/2022 11:31:05 41.3 42.81 44.39 42.2 42.1 42.1 55.18 56.28 56.4 55.9 55.8 55.9 19/03/2022 11:31:06 43.76 43.43 44.39 42.2 42.1 42.1 56.41 56.34 56.4 55.9 55.8 55.9 19/03/2022 11:31:07 40.37 43.27 44.39 42.2 42.1 42.1 55.62 56.15 56.34 55.9 55.8 55.9 19/03/2022 11:31:08 44.87 44.08 44.39 42.2 42.1 42.1 56.42 56.27 56.34 55.9 55.8 55.9 19/03/2022 11:31:09 43.33 43.97 44.39 42.2 42.1 42.1 55.59 56.14 56.34 55.9 55.8 55.9 19/03/2022 11:31:10 41.55 43.67 44.39 42.2 42.1 42.1 56.15 56.25 56.34 55.9 55.8 55.9 19/03/2022 11:31:11 41.92 43.23 44.39 42.2 42.1 42.1 55.96 56.25 56.34 55.9 55.8 55.9 19/03/2022 11:31:12 40.61 42.06 44.39 42.2 42.1 42.1 54.81 55.91 56.34 55.9 55.8 55.9 19/03/2022 11:31:13 43.64 42.88 44.08 42.2 42.1 42.1 54.97 55.48 56.34 55.9 55.8 55.9 19/03/2022 11:31:14 43.06 43.33 44.08 42.2 42.1 42.1 56.02 55.91 56.34 55.9 55.8 55.9 19/03/2022 11:31:15 42.39 43.37 44.08 42.2 42.1 42.1 55.36 55.81 56.34 55.9 55.8 55.9 19/03/2022 11:31:16 42.88 43.04 44.08 42.2 42.1 42.1 55.56 55.64 56.34 55.9 55.8 55.9 19/03/2022 11:31:17 42.25 43.41 44.08 42.2 42.1 42.1 56.26 56.24 56.34 55.9 55.8 55.9 19/03/2022 11:31:18 42.76 43.1 44.08 42.2 42.1 42.1 55.86 56.01 56.34 55.9 55.8 55.9 19/03/2022 11:31:19 42.04 43.07 44.08 42.2 42.1 42.1 54.96 56.01 56.34 55.9 55.8 55.9 19/03/2022 11:31:20 41.56 43.02 44.08 42.2 42.1 42.1 55.66 55.67 56.34 55.9 55.8 55.9 19/03/2022 11:31:21 39.36 42.39 44.08 42.2 42.1 42.1 56.5 56.3 56.34 55.9 55.8 55.9 19/03/2022 11:31:22 40.96 41.17 44.08 42.2 42.1 42.1 56.23 56.29 56.34 55.9 55.8 55.9 19/03/2022 11:31:23 42.93 42.85 44.08 42.2 42.1 42.1 56.42 56.54 56.54 55.9 55.8 55.9 19/03/2022 11:31:24 42.78 43.1 44.08 42.2 42.1 42.1 56.07 56.49 56.54 55.9 55.8 55.9 19/03/2022 11:31:25 43.84 43.84 44.08 42.2 42.1 42.1 55.92 56.29 56.54 55.9 55.8 55.9 19/03/2022 11:31:26 43.13 43.35 44.08 42.2 42.1 42.1 56.16 56.24 56.54 55.9 55.8 55.9 19/03/2022 11:31:27 39.75 43.4 44.08 42.2 42.1 42.1 55.04 56.17 56.54 55.9 55.8 55.9 19/03/2022 11:31:28 39.82 41.76 44.08 42.2 42.1 42.1 56.06 56.16 56.54 55.9 55.8 55.9 19/03/2022 11:31:29 41.77 41.79 44.08 42.2 42.1 42.1 55.58 55.97 56.54 55.9 55.8 55.9 19/03/2022 11:31:30 42.22 42.1 44.08 42.2 42.1 42.1 56.22 56.21 56.54 55.9 55.8 55.9 19/03/2022 11:31:31 39.93 42.35 44.08 42.2 42.1 42.1 55.57 56.18 56.54 55.9 55.8 55.9 19/03/2022 11:31:32 42.61 42.35 44.08 42.2 42.1 42.1 55.88 56.06 56.54 55.9 55.8 55.9 19/03/2022 11:31:33 41.36 42.46 44.08 42.2 42.1 42.1 55.43 55.92 56.54 55.9 55.8 55.9 19/03/2022 11:31:34 42.94 42.73 44.08 42.2 42.1 42.1 55.27 55.65 56.54 55.9 55.8 55.9 19/03/2022 11:31:35 42.57 43.68 44.08 42.2 42.1 42.1 55.43 55.57 56.54 55.9 55.8 55.9 19/03/2022 11:31:36 40.6 42.45 44.08 42.2 42.1 42.1 55.26 55.54 56.54 55.9 55.8 55.9 19/03/2022 11:31:37 43.04 43.04 44.08 42.2 42.1 42.1 55.65 55.8 56.54 55.9 55.8 55.9 19/03/2022 11:31:38 42.84 43.11 43.97 42.2 42.1 42.1 55.58 55.67 56.54 55.9 55.8 55.9 19/03/2022 11:31:39 44.44 44.03 44.03 42.3 42.1 42.1 56.38 56.1 56.54 55.9 55.8 55.9 19/03/2022 11:31:40 41.61 44.28 44.28 42.3 42.1 42.1 56.02 56.39 56.54 55.9 55.8 55.9 19/03/2022 11:31:41 41.52 43.08 44.28 42.3 42.1 42.1 56.41 56.38 56.54 55.9 55.8 55.9 19/03/2022 11:31:42 41.97 42.49 44.28 42.2 42.1 42.1 55.67 56.25 56.54 55.9 55.8 55.9 19/03/2022 11:31:43 41.21 42.16 44.28 42.2 42.1 42.1 55.17 55.85 56.54 55.9 55.8 55.9 19/03/2022 11:31:44 42.74 43.2 44.28 42.3 42.1 42.1 55.74 55.91 56.54 55.9 55.8 55.9 19/03/2022 11:31:45 41.63 42.14 44.28 42.2 42.1 42.1 55.61 55.8 56.54 55.9 55.8 55.9 19/03/2022 11:31:46 42.36 42.46 44.28 42.3 42.1 42.1 56.14 56.07 56.54 55.9 55.8 55.9 19/03/2022 11:31:47 42.06 43.11 44.28 42.3 42.1 42.1 55.82 56.09 56.54 55.9 55.8 55.9 19/03/2022 11:31:48 41.87 42.85 44.28 42.3 42.1 42.1 55.9 56.05 56.54 55.9 55.8 55.9 19/03/2022 11:31:49 41.76 42.52 44.28 42.2 42.1 42.1 55.56 55.91 56.54 55.9 55.8 55.9 19/03/2022 11:31:50 40.94 41.8 44.28 42.2 42.1 42.1 55.15 55.7 56.54 55.9 55.8 55.9 19/03/2022 11:31:51 43.59 43.07 44.28 42.3 42.1 42.1 55.95 55.94 56.54 55.9 55.8 55.9 19/03/2022 11:31:52 40.91 43 44.28 42.3 42.1 42.1 55.35 55.73 56.54 55.9 55.8 55.9 19/03/2022 11:31:53 41.03 42.06 44.28 42.2 42.1 42.1 55.48 55.74 56.49 55.9 55.8 55.9 19/03/2022 11:31:54 43.32 43.19 44.28 42.3 42.1 42.1 56.31 56.11 56.39 55.9 55.8 55.9 19/03/2022 11:31:55 42.22 43.01 44.28 42.3 42.1 42.1 56.55 56.65 56.65 55.9 55.8 55.9 19/03/2022 11:31:56 42.12 43.09 44.28 42.2 42.1 42.1 55.99 56.32 56.65 55.9 55.8 55.9 19/03/2022 11:31:57 38.81 42.13 44.28 42.2 42.1 42.1 55.44 56.15 56.65 55.9 55.8 55.9 19/03/2022 11:31:58 41.04 41.56 44.28 42.2 42.1 42.1 55.74 55.9 56.65 55.9 55.8 55.9 19/03/2022 11:31:59 40.96 42.17 44.28 42.2 42.1 42.1 55.9 56.06 56.65 55.9 55.8 55.9 19/03/2022 11:32:00 42.7 42.03 44.28 42.2 42.1 42.1 55.57 56.06 56.65 55.9 55.8 55.9 19/03/2022 11:32:01 42.56 42.45 44.28 42.2 42.1 42.1 56.06 55.91 56.65 55.9 55.8 55.9 19/03/2022 11:32:02 40.39 42.82 44.28 42.2 42.1 42.1 56.14 56.19 56.65 55.9 55.8 55.9 19/03/2022 11:32:03 41.19 42.33 44.28 42.2 42.1 42.1 55.81 56.05 56.65 55.9 55.8 55.9 19/03/2022 11:32:04 42.23 42.09 44.28 42.2 42.1 42.1 55.79 56.1 56.65 55.9 55.8 55.9 19/03/2022 11:32:05 42.21 42.52 44.28 42.2 42.1 42.1 55.54 55.99 56.65 55.9 55.8 55.9 19/03/2022 11:32:06 43.24 43.37 44.28 42.2 42.1 42.1 55.73 55.77 56.65 55.9 55.8 55.9 19/03/2022 11:32:07 40.36 43.08 44.28 42.2 42.1 42.1 55.55 55.8 56.65 55.9 55.8 55.9 19/03/2022 11:32:08 41.77 42.38 44.28 42.2 42.1 42.1 55 55.76 56.65 55.9 55.8 55.9 19/03/2022 11:32:09 40.98 41.74 44.28 42.2 42.1 42.1 55.66 55.62 56.65 55.9 55.8 55.9 19/03/2022 11:32:10 42.18 42.2 43.37 42.2 42.1 42.1 55.43 55.6 56.65 55.9 55.8 55.9 19/03/2022 11:32:11 41.01 42.26 43.37 42.2 42.1 42.1 55.15 55.46 56.65 55.9 55.8 55.9 19/03/2022 11:32:12 41.64 42.4 43.37 42.2 42.1 42.1 55.38 55.56 56.65 55.9 55.8 55.9 19/03/2022 11:32:13 43.98 43.25 43.37 42.2 42.1 42.1 56.02 55.98 56.65 55.9 55.8 55.9 19/03/2022 11:32:14 43.3 43.98 43.98 42.2 42.1 42.1 56.09 56.24 56.65 55.9 55.8 55.9 19/03/2022 11:32:15 42.98 43.51 43.98 42.2 42.1 42.1 55.74 56.13 56.65 55.9 55.8 55.9 19/03/2022 11:32:16 42.03 43.42 43.98 42.2 42.1 42.1 55.97 56.06 56.65 55.9 55.8 55.9 19/03/2022 11:32:17 42.83 42.98 43.98 42.2 42.1 42.1 55.49 55.88 56.65 55.9 55.8 55.9 19/03/2022 11:32:18 42.45 43.09 43.98 42.2 42.1 42.1 55.5 55.85 56.65 55.9 55.8 55.9 19/03/2022 11:32:19 43.53 43.35 43.98 42.2 42.1 42.1 56.06 56.01 56.65 55.9 55.8 55.9 19/03/2022 11:32:20 43.11 43.53 43.98 42.2 42.1 42.1 56.49 56.55 56.65 55.9 55.8 55.9 19/03/2022 11:32:21 42.03 44.04 44.04 42.2 42.1 42.1 56.01 56.37 56.65 55.9 55.8 55.9 19/03/2022 11:32:22 42.52 43.18 44.04 42.2 42.1 42.1 55.89 56.25 56.65 55.9 55.8 55.9 19/03/2022 11:32:23 43.24 43.32 44.04 42.2 42.1 42.1 55.88 56.19 56.65 55.9 55.8 55.9 19/03/2022 11:32:24 41.27 43.15 44.04 42.2 42.1 42.1 55.55 56.01 56.65 55.9 55.8 55.9 19/03/2022 11:32:25 41.17 42.28 44.04 42.2 42.1 42.1 55.48 55.72 56.55 55.9 55.8 55.9 19/03/2022 11:32:26 42.24 42.24 44.04 42.2 42.1 42.1 56.21 56.11 56.55 55.9 55.8 55.9 19/03/2022 11:32:27 43.31 43.11 44.04 42.2 42.1 42.1 56.22 56.37 56.55 55.9 55.8 55.9 19/03/2022 11:32:28 39.2 43.55 44.04 42.2 42.1 42.1 56.17 56.4 56.55 55.9 55.8 55.9 19/03/2022 11:32:29 41.46 41.46 44.04 42.2 42.1 42.1 56.14 56.34 56.55 55.9 55.8 55.9 19/03/2022 11:32:30 42.51 42.94 44.04 42.2 42.1 42.1 56.06 56.34 56.55 55.9 55.8 55.9 19/03/2022 11:32:31 42.73 43.08 44.04 42.2 42.1 42.1 56.08 56.5 56.55 55.9 55.8 55.9 19/03/2022 11:32:32 40.84 42.71 44.04 42.2 42.1 42.1 55.75 55.99 56.55 55.9 55.8 55.9 19/03/2022 11:32:33 41.74 41.94 44.04 42.2 42.1 42.1 55.53 56.02 56.55 55.9 55.8 55.9 19/03/2022 11:32:34 41.31 42.16 44.04 42.2 42.1 42.1 55.55 55.93 56.55 55.9 55.8 55.9 19/03/2022 11:32:35 42.31 42.46 44.04 42.2 42.1 42.1 55.52 55.73 56.55 55.9 55.8 55.9 19/03/2022 11:32:36 42.43 42.93 44.04 42.3 42.1 42.1 55.54 55.68 56.55 55.9 55.8 55.9 19/03/2022 11:32:37 42.75 42.98 44.04 42.3 42.1 42.1 56.17 56.03 56.55 55.9 55.8 55.9 19/03/2022 11:32:38 40.06 42.86 44.04 42.2 42.1 42.1 55.53 56.01 56.55 55.9 55.8 55.9 19/03/2022 11:32:39 42.46 42.85 44.04 42.2 42.1 42.1 55.96 56.04 56.55 55.9 55.8 55.9 19/03/2022 11:32:40 42.51 42.52 44.04 42.2 42.1 42.1 55.61 55.96 56.55 55.9 55.8 55.9 19/03/2022 11:32:41 42.82 43.12 44.04 42.2 42.1 42.1 55.97 56.03 56.55 55.9 55.8 55.9 19/03/2022 11:32:42 43.09 43.64 44.04 42.3 42.1 42.1 55.53 55.85 56.55 55.9 55.8 55.9 19/03/2022 11:32:43 41.98 42.9 44.04 42.2 42.1 42.1 55.51 55.77 56.55 55.9 55.8 55.9 19/03/2022 11:32:44 41.23 42.61 44.04 42.3 42.1 42.1 55.01 55.75 56.55 55.9 55.8 55.9 19/03/2022 11:32:45 41.55 42.13 44.04 42.2 42.1 42.1 55.64 55.82 56.55 55.9 55.8 55.9 19/03/2022 11:32:46 41.1 42.1 44.04 42.2 42.1 42.1 56.27 56.08 56.55 55.9 55.8 55.9 19/03/2022 11:32:47 41.79 41.95 44.04 42.2 42.1 42.1 55.64 56.1 56.55 55.9 55.8 55.9 19/03/2022 11:32:48 41.45 43.04 44.04 42.2 42.1 42.1 57.67 57.23 57.23 55.9 55.8 55.9 19/03/2022 11:32:49 42.03 42.41 44.04 42.2 42.1 42.1 55.28 56.74 57.23 55.9 55.8 55.9 19/03/2022 11:32:50 43.36 42.96 44.04 42.2 42.1 42.1 55.86 56.05 57.23 55.9 55.8 55.9 19/03/2022 11:32:51 39.45 43 43.64 42.2 42.1 42.1 55.15 56.03 57.23 55.9 55.8 55.9 19/03/2022 11:32:52 40.54 41.42 43.64 42.2 42.1 42.1 55.87 55.81 57.23 55.9 55.8 55.9 19/03/2022 11:32:53 41.62 42.27 43.64 42.2 42.1 42.1 55.7 55.98 57.23 55.9 55.8 55.9 19/03/2022 11:32:54 42.79 42.75 43.64 42.2 42.1 42.1 55.41 55.75 57.23 55.9 55.8 55.9 19/03/2022 11:32:55 41.43 42.44 43.64 42.3 42.1 42.1 55.58 55.68 57.23 55.9 55.8 55.9 19/03/2022 11:32:56 43.08 43.65 43.65 42.3 42.1 42.1 55.82 55.76 57.23 55.9 55.8 55.9 19/03/2022 11:32:57 42.25 43.04 43.65 42.3 42.1 42.1 56.28 56.27 57.23 55.9 55.8 55.9 19/03/2022 11:32:58 43.24 43.05 43.65 42.3 42.1 42.1 56.24 56.25 57.23 55.9 55.8 55.9 19/03/2022 11:32:59 43.56 43.57 43.65 42.3 42.1 42.1 54.86 56.2 57.23 55.9 55.8 55.9 19/03/2022 11:33:00 43.23 43.77 43.77 42.3 42.1 42.1 56.02 55.91 57.23 55.9 55.8 55.9 19/03/2022 11:33:01 42.25 43.37 43.77 42.3 42.1 42.1 55.92 55.98 57.23 55.9 55.8 55.9 19/03/2022 11:33:02 41.35 42.72 43.77 42.3 42.1 42.1 56.66 56.54 57.23 55.9 55.8 55.9 19/03/2022 11:33:03 42.14 43.01 43.77 42.3 42.1 42.1 55.3 56.54 57.23 55.9 55.8 55.9 19/03/2022 11:33:04 40.74 42.49 43.77 42.3 42.1 42.1 55.74 56.09 57.23 55.9 55.8 55.9 19/03/2022 11:33:05 38.99 41.73 43.77 42.3 42.1 42.1 55.68 55.78 57.23 55.9 55.8 55.9 19/03/2022 11:33:06 41.23 41.14 43.77 42.3 42.1 42.1 55.69 55.83 57.23 55.9 55.8 55.9 19/03/2022 11:33:07 39.65 41.41 43.77 42.3 42.1 42.1 55.9 56 57.23 55.9 55.8 55.9 19/03/2022 11:33:08 42.25 42.08 43.77 42.2 42.1 42.1 55.7 56.06 57.23 55.9 55.8 55.9 19/03/2022 11:33:09 41.41 41.8 43.77 42.2 42.1 42.1 56.11 56.12 57.23 55.9 55.8 55.9 19/03/2022 11:33:10 42.99 43.09 43.77 42.2 42.1 42.1 56.13 56.13 57.23 55.9 55.8 55.9 19/03/2022 11:33:11 41.8 42.9 43.77 42.2 42.1 42.1 55.41 56.12 57.23 55.9 55.8 55.9 19/03/2022 11:33:12 41.75 42.86 43.77 42.2 42.1 42.1 55.06 55.82 57.23 55.9 55.8 55.9 19/03/2022 11:33:13 41.43 42.11 43.77 42.2 42.1 42.1 56.1 55.96 57.23 55.9 55.8 55.9 19/03/2022 11:33:14 41.99 42.67 43.77 42.2 42.1 42.1 55.8 56.21 57.23 55.9 55.8 55.9 19/03/2022 11:33:15 41.12 42.68 43.77 42.2 42.1 42.1 55.2 55.81 57.23 55.9 55.8 55.9 19/03/2022 11:33:16 43.93 43.39 43.77 42.2 42.1 42.1 56.59 56.22 57.23 55.9 55.8 55.9 19/03/2022 11:33:17 42.12 43.02 43.77 42.2 42.1 42.1 55.48 56.11 57.23 55.9 55.8 55.9 19/03/2022 11:33:18 43.26 43.36 43.77 42.2 42.1 42.1 56.34 56.25 56.74 55.9 55.8 55.9 19/03/2022 11:33:19 40.98 43.01 43.77 42.2 42.1 42.1 55.92 56.4 56.54 55.9 55.8 55.9 19/03/2022 11:33:20 40.57 42.29 43.77 42.2 42.1 42.1 55.85 56.23 56.54 55.9 55.8 55.9 19/03/2022 11:33:21 42.54 42.22 43.77 42.2 42.1 42.1 56.22 56.41 56.54 55.9 55.8 55.9 19/03/2022 11:33:22 42.35 43.12 43.77 42.2 42.1 42.1 56.06 56.41 56.54 55.9 55.8 55.9 19/03/2022 11:33:23 42.95 43.19 43.77 42.2 42.1 42.1 55.18 56.02 56.54 55.9 55.8 55.9 19/03/2022 11:33:24 41.31 42.66 43.77 42.2 42.1 42.1 55.72 55.74 56.54 55.9 55.8 55.9 19/03/2022 11:33:25 44.29 43.6 43.77 42.2 42.1 42.1 55.75 55.9 56.54 55.9 55.8 55.9 19/03/2022 11:33:26 42.44 43.8 43.8 42.2 42.1 42.1 55.69 55.86 56.54 55.9 55.8 55.9 19/03/2022 11:33:27 40.56 43.43 43.8 42.2 42.1 42.1 55.72 56.18 56.54 55.9 55.8 55.9 19/03/2022 11:33:28 43.31 43.1 43.8 42.2 42.1 42.1 56.19 55.97 56.54 55.9 55.8 55.9 19/03/2022 11:33:29 41.22 42.66 43.8 42.2 42.1 42.1 55.4 56.13 56.54 55.9 55.8 55.9 19/03/2022 11:33:30 42.16 42.89 43.8 42.2 42.1 42.1 56.16 56 56.54 55.9 55.8 55.9 19/03/2022 11:33:31 42.01 42.4 43.8 42.2 42.1 42.1 56.01 56.1 56.54 55.9 55.8 55.9 19/03/2022 11:33:32 42.03 42.59 43.8 42.2 42.1 42.1 56.08 56.17 56.54 55.9 55.8 55.9 19/03/2022 11:33:33 43.19 43.01 43.8 42.2 42.1 42.1 56.54 56.57 56.57 55.9 55.8 55.9 19/03/2022 11:33:34 42.2 43.01 43.8 42.2 42.1 42.1 56.62 56.75 56.75 55.9 55.8 55.9 19/03/2022 11:33:35 42.43 42.92 43.8 42.2 42.1 42.1 55.63 56.61 56.75 55.9 55.8 55.9 19/03/2022 11:33:36 42.88 43.05 43.8 42.3 42.1 42.1 55.94 56.12 56.75 55.9 55.8 55.9 19/03/2022 11:33:37 42.79 43.45 43.8 42.3 42.1 42.1 55.94 56.2 56.75 55.9 55.8 55.9 19/03/2022 11:33:38 42.56 43.59 43.8 42.2 42.1 42.1 55.98 56.17 56.75 55.9 55.8 55.9 19/03/2022 11:33:39 43.23 43.3 43.8 42.3 42.1 42.1 56.01 56.3 56.75 55.9 55.8 55.9 19/03/2022 11:33:40 42.77 43.56 43.8 42.3 42.1 42.1 56.69 56.57 56.75 55.9 55.8 55.9 19/03/2022 11:33:41 42.69 43.01 43.8 42.3 42.1 42.1 56.35 56.6 56.75 55.9 55.8 55.9 19/03/2022 11:33:42 43.19 43.43 43.8 42.3 42.1 42.1 56 56.43 56.75 55.9 55.8 55.9 19/03/2022 11:33:43 42.04 43.38 43.8 42.2 42.1 42.1 55.87 56.32 56.75 55.9 55.8 55.9 19/03/2022 11:33:44 41.86 43.1 43.8 42.3 42.1 42.1 55.93 56.16 56.75 55.9 55.8 55.9 19/03/2022 11:33:45 41.41 42.62 43.8 42.2 42.1 42.1 55.68 56.11 56.75 55.9 55.8 55.9 19/03/2022 11:33:46 42.87 42.73 43.8 42.2 42.1 42.1 55.48 56 56.75 55.9 55.8 55.9 19/03/2022 11:33:47 42.61 42.99 43.8 42.2 42.1 42.1 55.47 55.65 56.75 55.9 55.8 55.9 19/03/2022 11:33:48 40.26 42.88 43.8 42.2 42.1 42.1 55.58 55.79 56.75 55.9 55.8 55.9 19/03/2022 11:33:49 42.85 42.79 43.8 42.2 42.1 42.1 55.69 55.84 56.75 55.9 55.8 55.9 19/03/2022 11:33:50 41.07 42.78 43.8 42.2 42.1 42.1 55.34 55.73 56.75 55.9 55.8 55.9 19/03/2022 11:33:51 41.19 42.01 43.8 42.2 42.1 42.1 55.99 55.9 56.75 55.9 55.8 55.9 19/03/2022 11:33:52 43.94 43.3 43.8 42.2 42.1 42.1 55.61 55.86 56.75 55.9 55.8 55.9 19/03/2022 11:33:53 44.1 44.27 44.27 42.3 42.1 42.1 55.75 55.9 56.75 55.9 55.8 55.9 19/03/2022 11:33:54 40.95 44.17 44.27 42.3 42.1 42.1 55.27 55.8 56.75 55.9 55.8 55.9 19/03/2022 11:33:55 41.41 42.83 44.27 42.3 42.1 42.1 55.86 55.9 56.75 55.9 55.8 55.9 19/03/2022 11:33:56 38.48 41.85 44.27 42.2 42.1 42.1 55.51 55.9 56.75 55.9 55.8 55.9 19/03/2022 11:33:57 42.45 42.22 44.27 42.2 42.1 42.1 55.84 55.87 56.75 55.9 55.8 55.9 19/03/2022 11:33:58 42.03 43.06 44.27 42.2 42.1 42.1 55.46 55.8 56.75 55.9 55.8 55.9 19/03/2022 11:33:59 44.28 43.71 44.27 42.2 42.1 42.1 55.45 55.87 56.75 55.9 55.8 55.9 19/03/2022 11:34:00 42.88 44.2 44.27 42.2 42.1 42.1 55.69 55.81 56.75 55.9 55.8 55.9 19/03/2022 11:34:01 42.21 43.13 44.27 42.2 42.1 42.1 55.76 55.94 56.75 55.9 55.8 55.9 19/03/2022 11:34:02 42.58 43.37 44.27 42.2 42.1 42.1 55.71 55.99 56.75 55.9 55.8 55.9 19/03/2022 11:34:03 41.06 43.12 44.27 42.2 42.1 42.1 55.22 55.79 56.75 55.9 55.8 55.9 19/03/2022 11:34:04 39.63 41.5 44.27 42.2 42.1 42.1 55.54 55.68 56.61 55.9 55.8 55.9 19/03/2022 11:34:05 42.1 41.8 44.27 42.2 42.1 42.1 55.66 55.86 56.6 55.9 55.8 55.9 19/03/2022 11:34:06 43.4 43.21 44.27 42.2 42.1 42.1 55.83 55.81 56.6 55.9 55.8 55.9 19/03/2022 11:34:07 40.86 42.92 44.27 42.2 42.1 42.1 55.67 56 56.6 55.9 55.8 55.9 19/03/2022 11:34:08 41.26 42.22 44.27 42.2 42.1 42.1 56.86 56.47 56.6 55.9 55.8 55.9 19/03/2022 11:34:09 42.4 42.67 44.27 42.2 42.1 42.1 56.17 56.57 56.6 55.9 55.8 55.9 19/03/2022 11:34:10 40.71 42.21 44.27 42.2 42.1 42.1 56.76 56.74 56.74 55.9 55.8 55.9 19/03/2022 11:34:11 41.8 42.14 44.27 42.2 42.1 42.1 56.37 56.77 56.77 55.9 55.8 55.9 19/03/2022 11:34:12 41.49 42.78 44.27 42.2 42.1 42.1 56.21 56.5 56.77 55.9 55.8 55.9 19/03/2022 11:34:13 42.5 42.55 44.27 42.2 42.1 42.1 55.78 56.57 56.77 55.9 55.8 55.9 19/03/2022 11:34:14 42.89 43.28 44.27 42.2 42.1 42.1 55.42 56.01 56.77 55.9 55.8 55.9 19/03/2022 11:34:15 40.99 42.53 44.27 42.2 42.1 42.1 55.4 55.63 56.77 55.9 55.8 55.9 19/03/2022 11:34:16 41.28 42.09 44.27 42.2 42.1 42.1 55.88 55.79 56.77 55.9 55.8 55.9 19/03/2022 11:34:17 42.86 42.9 44.27 42.2 42.1 42.1 56.14 56.04 56.77 55.9 55.8 55.9 19/03/2022 11:34:18 43.61 43.32 44.27 42.2 42.1 42.1 56.11 56.48 56.77 55.9 55.8 55.9 19/03/2022 11:34:19 41.06 43.49 44.27 42.2 42.1 42.1 55.96 56.27 56.77 55.9 55.8 55.9 19/03/2022 11:34:20 42.03 42.3 44.27 42.2 42.1 42.1 55.72 55.96 56.77 55.9 55.8 55.9 19/03/2022 11:34:21 41.7 42.68 44.27 42.2 42.1 42.1 55.24 55.86 56.77 55.9 55.8 55.9 19/03/2022 11:34:22 41.77 42.76 44.27 42.2 42.1 42.1 55.15 55.53 56.77 55.9 55.8 55.9 19/03/2022 11:34:23 40.86 42.62 44.2 42.2 42.1 42.1 55.86 55.73 56.77 55.8 55.8 55.9 19/03/2022 11:34:24 41.77 42.49 44.2 42.2 42.1 42.1 56.25 56.08 56.77 55.9 55.8 55.9 19/03/2022 11:34:25 40.86 41.8 44.2 42.2 42.1 42.1 56.21 56.22 56.77 55.9 55.8 55.9 19/03/2022 11:34:26 43.66 43.19 44.2 42.2 42.1 42.1 56.34 56.39 56.77 55.9 55.8 55.9 19/03/2022 11:34:27 42.63 42.94 44.2 42.2 42.1 42.1 56.45 56.54 56.77 55.9 55.8 55.9 19/03/2022 11:34:28 41.48 43.21 44.2 42.2 42.1 42.1 55.73 56.46 56.77 55.9 55.8 55.9 19/03/2022 11:34:29 43.23 43.42 44.2 42.2 42.1 42.1 55.76 56.13 56.77 55.9 55.8 55.9 19/03/2022 11:34:30 39.81 42.77 43.49 42.2 42.1 42.1 55.78 55.88 56.77 55.9 55.8 55.8 19/03/2022 11:34:31 42.92 42.72 43.49 42.2 42.1 42.1 55.75 56.03 56.77 55.8 55.8 55.8 19/03/2022 11:34:32 41.49 42.84 43.49 42.2 42.1 42.1 57 56.73 56.77 55.8 55.8 55.8 19/03/2022 11:34:33 42.02 43.21 43.49 42.2 42.1 42.1 55.7 56.76 56.77 55.8 55.8 55.8 19/03/2022 11:34:34 38.74 41.79 43.49 42.2 42.1 42.1 55.28 56.09 56.77 55.8 55.8 55.8 19/03/2022 11:34:35 42.13 41.83 43.49 42.2 42.1 42.1 55.9 56.03 56.77 55.8 55.8 55.8 19/03/2022 11:34:36 43.17 42.66 43.49 42.2 42.1 42.1 55.7 55.87 56.77 55.8 55.8 55.8 19/03/2022 11:34:37 42.68 43.32 43.49 42.2 42.1 42.1 55.15 55.74 56.77 55.8 55.8 55.8 19/03/2022 11:34:38 42.43 42.83 43.49 42.2 42.1 42.1 55.76 55.68 56.77 55.8 55.8 55.8 19/03/2022 11:34:39 43.61 43.64 43.64 42.2 42.1 42.1 56.08 56.09 56.77 55.8 55.8 55.8 19/03/2022 11:34:40 42.75 44.03 44.03 42.2 42.1 42.1 55.85 56.2 56.77 55.8 55.8 55.8 19/03/2022 11:34:41 40.33 42.89 44.03 42.2 42.1 42.1 55.72 56.09 56.76 55.8 55.8 55.8 19/03/2022 11:34:42 43.18 42.71 44.03 42.2 42.1 42.1 56.13 56.22 56.76 55.8 55.8 55.8 19/03/2022 11:34:43 42.18 42.93 44.03 42.2 42.1 42.1 56.45 56.24 56.76 55.8 55.8 55.8 19/03/2022 11:34:44 42.41 42.89 44.03 42.2 42.1 42.1 56.32 56.45 56.76 55.8 55.8 55.8 19/03/2022 11:34:45 40.52 42.82 44.03 42.2 42.1 42.1 55.83 56.34 56.76 55.8 55.8 55.8 19/03/2022 11:34:46 41.93 42.5 44.03 42.2 42.1 42.1 55.99 56.31 56.76 55.8 55.8 55.8 19/03/2022 11:34:47 43.51 43.05 44.03 42.2 42.1 42.1 55.67 56.09 56.76 55.8 55.8 55.8 19/03/2022 11:34:48 43.35 43.65 44.03 42.2 42.1 42.1 56.51 56.47 56.76 55.8 55.8 55.8 19/03/2022 11:34:49 41.81 43.19 44.03 42.2 42.1 42.1 56.14 56.43 56.76 55.8 55.8 55.8 19/03/2022 11:34:50 41.25 43.3 44.03 42.2 42.1 42.1 55.52 56.25 56.76 55.8 55.8 55.8 19/03/2022 11:34:51 42.19 42.54 44.03 42.2 42.1 42.1 56.13 56.14 56.76 55.8 55.8 55.8 19/03/2022 11:34:52 41.43 42.54 44.03 42.2 42.1 42.1 56.18 56.21 56.76 55.8 55.8 55.8 19/03/2022 11:34:53 39.51 41.99 44.03 42.2 42.1 42.1 55.83 56.2 56.76 55.8 55.8 55.8 19/03/2022 11:34:54 40.63 41.57 44.03 42.2 42.1 42.1 56.39 56.53 56.76 55.8 55.8 55.8 19/03/2022 11:34:55 41.1 41.2 44.03 42.2 42.1 42.1 56.47 56.54 56.76 55.8 55.8 55.8 19/03/2022 11:34:56 42.35 42.34 44.03 42.2 42.1 42.1 55.76 56.51 56.76 55.8 55.8 55.8 19/03/2022 11:34:57 42.06 42.44 44.03 42.2 42.1 42.1 55.58 56.16 56.76 55.8 55.8 55.8 19/03/2022 11:34:58 44.24 43.85 44.03 42.2 42.1 42.1 55.87 55.95 56.76 55.8 55.8 55.8 19/03/2022 11:34:59 41.22 44.03 44.03 42.2 42.1 42.1 55.62 55.93 56.76 55.8 55.8 55.8 19/03/2022 11:35:00 41.89 42.59 44.03 42.2 42.1 42.1 56.19 56.23 56.76 55.8 55.8 55.8 19/03/2022 11:35:01 43.33 43.2 44.03 42.2 42.1 42.1 55.43 55.95 56.76 55.8 55.8 55.8 19/03/2022 11:35:02 42.41 43.23 44.03 42.2 42.1 42.1 56.39 56.29 56.76 55.8 55.8 55.8 19/03/2022 11:35:03 40.31 42.74 44.03 42.2 42.1 42.1 55.7 56.27 56.54 55.8 55.8 55.8 19/03/2022 11:35:04 42.07 42.19 44.03 42.2 42.1 42.1 56.31 56.34 56.54 55.8 55.8 55.8 19/03/2022 11:35:05 41.25 42.69 44.03 42.2 42.1 42.1 55.59 56.41 56.54 55.8 55.8 55.8 19/03/2022 11:35:06 42.61 42.49 44.03 42.2 42.1 42.1 55.85 55.99 56.54 55.8 55.8 55.8 19/03/2022 11:35:07 42.64 43 44.03 42.2 42.1 42.1 56.6 56.42 56.54 55.8 55.8 55.8 19/03/2022 11:35:08 42.61 43.13 44.03 42.2 42.1 42.1 55.42 56.3 56.54 55.8 55.8 55.8 19/03/2022 11:35:09 43.17 43.41 44.03 42.2 42.1 42.1 55.28 55.79 56.54 55.8 55.8 55.8 19/03/2022 11:35:10 41.16 43.27 44.03 42.2 42.1 42.1 55.62 55.65 56.54 55.8 55.8 55.8 19/03/2022 11:35:11 42.09 42.78 44.03 42.2 42.1 42.1 56.54 56.33 56.54 55.8 55.8 55.8 19/03/2022 11:35:12 42.1 42.86 44.03 42.2 42.1 42.1 55.15 56.21 56.54 55.8 55.8 55.8 19/03/2022 11:35:13 43.27 42.95 44.03 42.2 42.1 42.1 55.43 55.72 56.54 55.8 55.8 55.8 19/03/2022 11:35:14 42.16 43.3 44.03 42.2 42.1 42.1 55.74 55.79 56.54 55.8 55.8 55.8 19/03/2022 11:35:15 43.31 43.52 44.03 42.2 42.1 42.1 55.07 55.89 56.54 55.8 55.8 55.8 19/03/2022 11:35:16 41.23 43.41 44.03 42.2 42.1 42.1 55.88 55.98 56.54 55.8 55.8 55.8 19/03/2022 11:35:17 41.94 42.27 44.03 42.2 42.1 42.1 55.67 55.9 56.54 55.8 55.8 55.8 19/03/2022 11:35:18 42.15 42.51 44.03 42.2 42.1 42.1 55.93 56.01 56.54 55.8 55.8 55.8 19/03/2022 11:35:19 42.5 43.07 44.03 42.2 42.1 42.1 55.68 55.94 56.54 55.8 55.8 55.8 19/03/2022 11:35:20 42.79 42.95 44.03 42.2 42.1 42.1 55.98 56.11 56.54 55.8 55.8 55.8 19/03/2022 11:35:21 42.32 42.91 44.03 42.2 42.1 42.1 56.54 56.34 56.54 55.8 55.8 55.8 19/03/2022 11:35:22 39.77 42.68 44.03 42.2 42.1 42.1 56.13 56.52 56.54 55.8 55.8 55.8 19/03/2022 11:35:23 42.94 43.02 44.03 42.2 42.1 42.1 55.22 56.21 56.54 55.8 55.8 55.8 19/03/2022 11:35:24 42.1 42.61 44.03 42.2 42.1 42.1 56.04 56.07 56.54 55.8 55.8 55.8 19/03/2022 11:35:25 42.65 43.12 44.03 42.2 42.1 42.1 55.86 56.2 56.52 55.8 55.8 55.8 19/03/2022 11:35:26 42.68 43.21 44.03 42.2 42.1 42.1 56 56.03 56.52 55.8 55.8 55.8 19/03/2022 11:35:27 42.73 43.33 44.03 42.2 42.1 42.1 55.86 56.1 56.52 55.8 55.8 55.8 19/03/2022 11:35:28 41.69 43.15 44.03 42.2 42.1 42.1 55.44 56.02 56.52 55.8 55.8 55.8 19/03/2022 11:35:29 42.34 42.52 43.52 42.2 42.1 42.1 55.08 55.78 56.52 55.8 55.8 55.8 19/03/2022 11:35:30 42.36 43.19 43.52 42.2 42.1 42.1 55.64 55.71 56.52 55.8 55.8 55.8 19/03/2022 11:35:31 42.13 42.66 43.52 42.2 42.1 42.1 56.58 56.28 56.52 55.8 55.8 55.8 19/03/2022 11:35:32 42.39 43.17 43.52 42.2 42.1 42.1 56.54 56.72 56.72 55.8 55.8 55.8 19/03/2022 11:35:33 42.52 43.2 43.52 42.2 42.1 42.1 55.91 56.39 56.72 55.8 55.8 55.8 19/03/2022 11:35:34 43.49 43.13 43.52 42.2 42.1 42.1 56.48 56.41 56.72 55.8 55.8 55.8 19/03/2022 11:35:35 42.28 43.28 43.52 42.2 42.1 42.1 56.07 56.46 56.72 55.8 55.8 55.8 19/03/2022 11:35:36 41.72 42.6 43.52 42.2 42.1 42.1 56.34 56.41 56.72 55.8 55.8 55.8 19/03/2022 11:35:37 40.63 42.59 43.52 42.2 42.1 42.1 55.54 56.34 56.72 55.8 55.8 55.8 19/03/2022 11:35:38 41.14 41.62 43.52 42.2 42.1 42.1 55.96 56.04 56.72 55.8 55.8 55.8 19/03/2022 11:35:39 42.88 42.7 43.52 42.2 42.1 42.1 55.74 56.19 56.72 55.8 55.8 55.8 19/03/2022 11:35:40 40.9 42.98 43.52 42.2 42.1 42.1 55.47 55.95 56.72 55.8 55.8 55.8 19/03/2022 11:35:41 41.66 42.64 43.52 42.2 42.1 42.1 54.97 55.51 56.72 55.8 55.8 55.8 19/03/2022 11:35:42 41.72 41.98 43.52 42.2 42.1 42.1 56.4 56.1 56.72 55.8 55.8 55.8 19/03/2022 11:35:43 40.84 42.39 43.52 42.2 42.1 42.1 55.08 56.09 56.72 55.8 55.8 55.8 19/03/2022 11:35:44 42.81 42.44 43.52 42.2 42.1 42.1 55.64 55.69 56.72 55.8 55.8 55.8 19/03/2022 11:35:45 37.96 42.36 43.41 42.2 42.1 42.1 56.12 56.03 56.72 55.8 55.8 55.8 19/03/2022 11:35:46 42.31 41.75 43.33 42.2 42.1 42.1 55.84 56.17 56.72 55.8 55.8 55.8 19/03/2022 11:35:47 42.3 42.78 43.33 42.2 42.1 42.1 55.81 56 56.72 55.8 55.8 55.8 19/03/2022 11:35:48 40.63 42.6 43.33 42.2 42.1 42.1 55.7 56.25 56.72 55.8 55.8 55.8 19/03/2022 11:35:49 43.16 42.72 43.33 42.2 42.1 42.1 57.61 57.29 57.29 55.9 55.8 55.8 19/03/2022 11:35:50 41.6 42.68 43.33 42.2 42.1 42.1 57.92 58.06 58.06 55.9 55.8 55.8 19/03/2022 11:35:51 42.64 43.02 43.33 42.2 42.1 42.1 59 58.53 58.53 55.9 55.9 55.8 19/03/2022 11:35:52 43.65 43.58 43.58 42.2 42.1 42.1 57.51 58.54 58.54 55.9 55.9 55.8 19/03/2022 11:35:53 42.43 44.02 44.02 42.2 42.1 42.1 58.3 58.27 58.54 55.9 55.9 55.8 19/03/2022 11:35:54 43.06 43.45 44.02 42.2 42.1 42.1 58.14 58.39 58.54 55.9 55.9 55.8 19/03/2022 11:35:55 42 43.07 44.02 42.2 42.1 42.1 59.09 59.03 59.03 55.9 55.9 55.8 19/03/2022 11:35:56 40.29 42.61 44.02 42.2 42.1 42.1 56.73 58.6 59.03 55.9 55.9 55.8 19/03/2022 11:35:57 42.14 42.34 44.02 42.2 42.1 42.1 56.43 57.44 59.03 55.9 55.9 55.8 19/03/2022 11:35:58 41.51 42.55 44.02 42.2 42.1 42.1 55.52 57.02 59.03 55.9 55.9 55.8 19/03/2022 11:35:59 43.81 43.32 44.02 42.2 42.1 42.1 55.89 56.14 59.03 55.9 55.9 55.8 19/03/2022 11:36:00 41.85 43.65 44.02 42.2 42.1 42.1 56.34 56.45 59.03 55.9 55.9 55.8 19/03/2022 11:36:01 42.2 42.78 44.02 42.2 42.1 42.1 55.51 56.17 59.03 55.9 55.9 55.8 19/03/2022 11:36:02 42.7 42.86 44.02 42.2 42.1 42.1 56.03 56.09 59.03 55.9 55.9 55.8 19/03/2022 11:36:03 41.47 43.39 44.02 42.2 42.1 42.1 56.68 56.54 59.03 55.9 55.9 55.8 19/03/2022 11:36:04 40.01 42.16 44.02 42.2 42.1 42.1 55.73 56.26 59.03 55.9 55.9 55.8 19/03/2022 11:36:05 42.49 42.3 44.02 42.2 42.1 42.1 55.74 56.14 59.03 55.9 55.9 55.8 19/03/2022 11:36:06 43.18 43.09 44.02 42.2 42.1 42.1 55.7 55.92 59.03 55.9 55.9 55.8 19/03/2022 11:36:07 42.86 43 44.02 42.2 42.1 42.1 56.19 56.18 59.03 55.9 55.9 55.8 19/03/2022 11:36:08 41.49 43.09 44.02 42.1 42.1 42.1 55.87 56.14 59.03 55.9 55.9 55.8 19/03/2022 11:36:09 42.75 43.07 44.02 42.1 42.1 42.1 55.61 56.12 59.03 55.9 55.9 55.8 19/03/2022 11:36:10 38.04 42.42 44.02 42.1 42.1 42.1 55.53 55.86 59.03 55.9 55.9 55.8 19/03/2022 11:36:11 41.98 41.94 44.02 42.1 42.1 42.1 55.55 55.73 59.03 55.9 55.9 55.8 19/03/2022 11:36:12 42.04 42.52 44.02 42.1 42.1 42.1 55.91 55.93 59.03 55.9 55.9 55.8 19/03/2022 11:36:13 41.63 42.63 44.02 42.1 42.1 42.1 55.36 55.81 59.03 55.9 55.9 55.8 19/03/2022 11:36:14 40.63 42.19 44.02 42.1 42.1 42.1 55.82 55.97 59.03 55.9 55.9 55.8 19/03/2022 11:36:15 40.95 41.42 44.02 42.1 42.1 42.1 55.98 56.05 59.03 55.9 55.9 55.8 19/03/2022 11:36:16 41.11 41.89 44.02 42.1 42.1 42.1 55.51 56.01 59.03 55.9 55.9 55.8 19/03/2022 11:36:17 41.62 42.72 44.02 42.1 42.1 42.1 55.73 56 59.03 55.9 55.9 55.8 19/03/2022 11:36:18 43.01 43 44.02 42.1 42.1 42.1 55.88 55.89 59.03 55.9 55.9 55.8 19/03/2022 11:36:19 42.32 42.87 44.02 42.1 42.1 42.1 56.36 56.43 59.03 55.9 55.9 55.8 19/03/2022 11:36:20 42.85 43.43 44.02 42.1 42.1 42.1 55.22 56.26 59.03 55.9 55.9 55.8 19/03/2022 11:36:21 43.89 43.58 44.02 42.1 42.1 42.1 56.36 56.32 59.03 55.9 55.9 55.8 19/03/2022 11:36:22 40.05 43.34 44.02 42.1 42.1 42.1 55.9 56.12 59.03 55.9 55.9 55.8 19/03/2022 11:36:23 43.62 43.11 43.65 42.1 42.1 42.1 55.58 55.98 59.03 55.9 55.9 55.8 19/03/2022 11:36:24 41.74 43.39 43.65 42.1 42.1 42.1 55.64 55.99 59.03 55.9 55.9 55.8 19/03/2022 11:36:25 42.38 42.64 43.65 42.1 42.1 42.1 55.34 55.66 58.6 55.9 55.9 55.8 19/03/2022 11:36:26 41.57 42.85 43.65 42.1 42.1 42.1 55.83 55.86 57.44 55.9 55.9 55.8 19/03/2022 11:36:27 43.65 43.57 43.65 42.1 42.1 42.1 56.44 56.38 57.02 55.9 55.9 55.8 19/03/2022 11:36:28 43.67 43.76 43.76 42.1 42.1 42.1 55.55 56.46 56.54 55.9 55.9 55.8 19/03/2022 11:36:29 43.52 43.99 43.99 42.1 42.1 42.1 55.68 55.95 56.54 55.9 55.9 55.8 19/03/2022 11:36:30 42.23 43.64 43.99 42.1 42.1 42.1 56.22 56.08 56.54 55.9 55.9 55.8 19/03/2022 11:36:31 41.34 43.02 43.99 42.2 42.1 42.1 55.39 56.05 56.54 55.9 55.9 55.8 19/03/2022 11:36:32 43.03 42.76 43.99 42.2 42.1 42.1 55.94 56.11 56.54 55.9 55.9 55.8 19/03/2022 11:36:33 41.79 42.8 43.99 42.2 42.1 42.1 56.09 56.15 56.46 55.9 55.9 55.8 19/03/2022 11:36:34 41.28 42.5 43.99 42.1 42.1 42.1 56.01 56.13 56.46 55.9 55.9 55.8 19/03/2022 11:36:35 43.89 43.75 43.99 42.2 42.1 42.1 56.25 56.5 56.5 55.9 55.9 55.8 19/03/2022 11:36:36 42 43.52 43.99 42.2 42.1 42.1 56.02 56.33 56.5 55.9 55.9 55.8 19/03/2022 11:36:37 43.87 43.8 43.99 42.2 42.1 42.1 55.78 56.1 56.5 55.9 55.9 55.8 19/03/2022 11:36:38 41.62 43.73 43.99 42.2 42.1 42.1 55.49 56.02 56.5 55.9 55.9 55.8 19/03/2022 11:36:39 40.05 42.87 43.99 42.1 42.1 42.1 55.98 55.92 56.5 55.9 55.9 55.8 19/03/2022 11:36:40 41.99 41.97 43.99 42.1 42.1 42.1 55.81 56.13 56.5 55.9 55.9 55.8 19/03/2022 11:36:41 42.24 42.37 43.99 42.1 42.1 42.1 56.03 56.12 56.5 55.9 55.9 55.8 19/03/2022 11:36:42 41.79 43.02 43.99 42.1 42.1 42.1 56.18 56.2 56.5 55.9 55.9 55.8 19/03/2022 11:36:43 42.85 42.75 43.99 42.2 42.1 42.1 55.86 56.32 56.5 55.9 55.9 55.8 19/03/2022 11:36:44 43.44 43.3 43.99 42.2 42.1 42.1 55.74 56.05 56.5 55.9 55.9 55.8 19/03/2022 11:36:45 42.43 43.39 43.99 42.2 42.1 42.1 55.83 56.01 56.5 55.9 55.9 55.8 19/03/2022 11:36:46 42.45 43.22 43.99 42.2 42.1 42.1 55.93 56.02 56.5 55.9 55.9 55.8 19/03/2022 11:36:47 40.93 42.96 43.99 42.2 42.1 42.1 56.42 56.47 56.5 55.9 55.9 55.8 19/03/2022 11:36:48 42.1 42.1 43.99 42.2 42.1 42.1 55.53 56.29 56.5 55.9 55.9 55.8 19/03/2022 11:36:49 40.48 42.11 43.99 42.2 42.1 42.1 55.54 56.03 56.5 55.9 55.9 55.8 19/03/2022 11:36:50 41.09 42.29 43.99 42.2 42.1 42.1 55.64 55.83 56.5 55.9 55.9 55.8 19/03/2022 11:36:51 40.71 41.86 43.99 42.1 42.1 42.1 56.03 56.15 56.5 55.9 55.9 55.8 19/03/2022 11:36:52 41.43 42.05 43.99 42.1 42.1 42.1 55.38 55.84 56.5 55.9 55.9 55.8 19/03/2022 11:36:53 42.01 42.35 43.99 42.1 42.1 42.1 55.69 55.82 56.5 55.9 55.9 55.8 19/03/2022 11:36:54 43.54 43.4 43.99 42.1 42.1 42.1 55.54 56.11 56.5 55.9 55.9 55.8 19/03/2022 11:36:55 43.17 43.5 43.99 42.2 42.1 42.1 56.63 56.28 56.5 55.9 55.9 55.8 19/03/2022 11:36:56 39.88 43.27 43.99 42.1 42.1 42.1 56.09 56.31 56.5 55.9 55.9 55.8 19/03/2022 11:36:57 43.27 43.23 43.99 42.2 42.1 42.1 55.29 56.29 56.5 55.9 55.9 55.8 19/03/2022 11:36:58 43.6 43.58 43.99 42.2 42.1 42.1 55.74 55.84 56.5 55.9 55.9 55.8 19/03/2022 11:36:59 42.08 43.13 43.8 42.2 42.1 42.1 55.31 55.66 56.5 55.9 55.9 55.8 19/03/2022 11:37:00 40.11 43.05 43.8 42.2 42.1 42.1 56.32 56.17 56.5 55.9 55.9 55.8 19/03/2022 11:37:01 41.07 42.45 43.8 42.2 42.1 42.1 55.24 56.15 56.5 55.9 55.9 55.8 19/03/2022 11:37:02 41.17 42.02 43.8 42.2 42.1 42.1 55.48 55.73 56.5 55.9 55.9 55.8 19/03/2022 11:37:03 43.02 42.53 43.8 42.2 42.1 42.1 55.33 55.62 56.5 55.9 55.9 55.8 19/03/2022 11:37:04 42.51 43.53 43.8 42.2 42.1 42.1 55.22 55.57 56.5 55.9 55.9 55.8 19/03/2022 11:37:05 44.54 44.12 44.12 42.2 42.1 42.1 55.22 55.48 56.47 55.9 55.9 55.8 19/03/2022 11:37:06 41.58 43.81 44.12 42.2 42.1 42.1 55.5 55.64 56.47 55.9 55.9 55.8 19/03/2022 11:37:07 42.74 43.49 44.12 42.2 42.1 42.1 55.19 55.47 56.47 55.9 55.9 55.8 19/03/2022 11:37:08 40.35 42.53 44.12 42.2 42.1 42.1 55.51 55.63 56.47 55.9 55.9 55.8 19/03/2022 11:37:09 42.21 42.6 44.12 42.2 42.1 42.1 56.2 56.05 56.47 55.9 55.9 55.8 19/03/2022 11:37:10 41.3 42.14 44.12 42.2 42.1 42.1 55.83 56.01 56.47 55.9 55.9 55.8 19/03/2022 11:37:11 38.33 41.85 44.12 42.2 42.1 42.1 55.3 55.85 56.47 55.9 55.9 55.8 19/03/2022 11:37:12 40.55 40.67 44.12 42.2 42.1 42.1 55.08 55.65 56.47 55.9 55.9 55.8 19/03/2022 11:37:13 41.66 41.92 44.12 42.2 42.1 42.1 55.61 55.58 56.47 55.9 55.9 55.8 19/03/2022 11:37:14 42.3 42.56 44.12 42.2 42.1 42.1 55.55 55.66 56.47 55.9 55.9 55.8 19/03/2022 11:37:15 42.46 42.58 44.12 42.2 42.1 42.1 55.76 55.97 56.47 55.9 55.9 55.8 19/03/2022 11:37:16 43.58 43.4 44.12 42.2 42.1 42.1 55.19 55.54 56.47 55.9 55.9 55.8 19/03/2022 11:37:17 43.93 43.76 44.12 42.2 42.1 42.1 54.78 55.29 56.31 55.9 55.9 55.8 19/03/2022 11:37:18 40.41 43.78 44.12 42.2 42.1 42.1 55.64 55.51 56.31 55.9 55.9 55.8 19/03/2022 11:37:19 41.33 42.85 44.12 42.1 42.1 42.1 55.6 55.73 56.31 55.9 55.9 55.8 19/03/2022 11:37:20 41.36 41.99 44.12 42.1 42.1 42.1 55.75 55.89 56.31 55.9 55.9 55.8 19/03/2022 11:37:21 39.51 41.76 44.12 42.1 42.1 42.1 55.51 55.64 56.31 55.9 55.9 55.8 19/03/2022 11:37:22 43.88 43.2 44.12 42.1 42.1 42.1 55.98 55.92 56.31 55.9 55.9 55.8 19/03/2022 11:37:23 42.56 43.25 44.12 42.1 42.1 42.1 55.92 56.02 56.31 55.9 55.9 55.8 19/03/2022 11:37:24 43.04 43.68 44.12 42.1 42.1 42.1 55.51 56.08 56.31 55.9 55.9 55.8 19/03/2022 11:37:25 41.99 42.96 44.12 42.1 42.1 42.1 56.35 56.12 56.31 55.9 55.9 55.8 19/03/2022 11:37:26 42.16 43.3 44.12 42.1 42.1 42.1 55.29 56.08 56.29 55.9 55.9 55.8 19/03/2022 11:37:27 42.41 42.85 44.12 42.1 42.1 42.1 55.88 55.93 56.17 55.9 55.9 55.8 19/03/2022 11:37:28 42.09 42.76 44.12 42.2 42.1 42.1 55.17 55.82 56.17 55.9 55.9 55.8 19/03/2022 11:37:29 41.83 42.55 44.12 42.2 42.1 42.1 55.95 55.85 56.17 55.9 55.9 55.8 19/03/2022 11:37:30 43.35 43.29 44.12 42.2 42.1 42.1 55.55 55.79 56.15 55.9 55.9 55.8 19/03/2022 11:37:31 41.1 43.32 44.12 42.2 42.1 42.1 55.76 55.89 56.12 55.9 55.9 55.8 19/03/2022 11:37:32 42.28 42.78 44.12 42.2 42.1 42.1 55.33 55.93 56.12 55.9 55.9 55.8 19/03/2022 11:37:33 41.57 42.42 44.12 42.2 42.1 42.1 55.03 55.45 56.12 55.9 55.9 55.8 19/03/2022 11:37:34 43.72 43.72 44.12 42.2 42.1 42.1 56.25 56.03 56.12 55.9 55.9 55.8 19/03/2022 11:37:35 42.53 43.17 43.81 42.2 42.1 42.1 55.8 55.98 56.12 55.9 55.9 55.8 19/03/2022 11:37:36 43.69 43.67 43.78 42.2 42.1 42.1 55.73 56.03 56.12 55.9 55.9 55.8 19/03/2022 11:37:37 40.61 43.53 43.78 42.2 42.1 42.1 55.3 55.89 56.12 55.9 55.9 55.8 19/03/2022 11:37:38 42.34 42.61 43.78 42.2 42.1 42.1 55.9 55.82 56.12 55.9 55.9 55.8 19/03/2022 11:37:39 42.05 43.1 43.78 42.2 42.1 42.1 55.14 55.74 56.12 55.9 55.9 55.8 19/03/2022 11:37:40 39.16 41.77 43.78 42.2 42.1 42.1 54.77 55.62 56.12 55.9 55.9 55.8 19/03/2022 11:37:41 42.28 42.12 43.78 42.2 42.1 42.1 55.58 55.5 56.12 55.9 55.9 55.8 19/03/2022 11:37:42 42.6 42.47 43.78 42.2 42.1 42.1 55.64 55.71 56.12 55.9 55.9 55.8 19/03/2022 11:37:43 42.21 42.82 43.78 42.2 42.1 42.1 56 56.04 56.12 55.9 55.9 55.8 19/03/2022 11:37:44 43.18 43.16 43.78 42.2 42.1 42.1 55.22 55.88 56.12 55.9 55.9 55.8 19/03/2022 11:37:45 42.69 43.52 43.78 42.2 42.1 42.1 55.02 55.55 56.12 55.9 55.9 55.8 19/03/2022 11:37:46 43.02 43.65 43.78 42.2 42.1 42.1 55.68 55.65 56.12 55.9 55.9 55.8 19/03/2022 11:37:47 41.63 43.28 43.78 42.2 42.1 42.1 55.59 55.89 56.12 55.9 55.9 55.8 19/03/2022 11:37:48 40.83 42.55 43.72 42.2 42.1 42.1 56.11 56.06 56.12 55.9 55.9 55.8 19/03/2022 11:37:49 41.46 41.94 43.72 42.2 42.1 42.1 55.69 56.06 56.12 55.9 55.9 55.8 19/03/2022 11:37:50 41.88 42.46 43.72 42.2 42.1 42.1 55.69 56.04 56.12 55.9 55.9 55.8 19/03/2022 11:37:51 40.93 42.44 43.72 42.2 42.1 42.1 55.65 55.9 56.12 55.9 55.9 55.8 19/03/2022 11:37:52 41.24 41.88 43.72 42.2 42.1 42.1 55.6 56.02 56.12 55.9 55.9 55.8 19/03/2022 11:37:53 43.91 43.27 43.72 42.2 42.1 42.1 55.69 55.78 56.12 55.9 55.9 55.8 19/03/2022 11:37:54 42.49 43.43 43.72 42.2 42.1 42.1 55.69 55.9 56.12 55.9 55.9 55.8 19/03/2022 11:37:55 40.09 42.87 43.72 42.2 42.1 42.1 55.48 55.87 56.08 55.9 55.9 55.8 19/03/2022 11:37:56 41.7 42.28 43.72 42.2 42.1 42.1 55.89 56.06 56.06 55.9 55.9 55.8 19/03/2022 11:37:57 40.07 41.48 43.72 42.2 42.1 42.1 55.72 55.75 56.06 55.9 55.9 55.8 19/03/2022 11:37:58 40.77 41.38 43.72 42.2 42.1 42.1 55.92 56.02 56.06 55.9 55.9 55.8 19/03/2022 11:37:59 36.46 41.56 43.72 42.1 42.1 42.1 55.69 56.04 56.06 55.9 55.9 55.8 19/03/2022 11:38:00 42.83 42.01 43.72 42.1 42.1 42.1 55.77 55.91 56.06 55.9 55.9 55.8 19/03/2022 11:38:01 40.72 42.36 43.72 42.1 42.1 42.1 55.79 55.9 56.06 55.9 55.9 55.8 19/03/2022 11:38:02 42.55 42.23 43.72 42.1 42.1 42.1 56.44 56.26 56.26 55.9 55.9 55.8 19/03/2022 11:38:03 42.52 42.58 43.72 42.1 42.1 42.1 55.18 56.25 56.26 55.9 55.9 55.8 19/03/2022 11:38:04 42.05 42.93 43.67 42.1 42.1 42.1 55.63 55.81 56.26 55.9 55.9 55.8 19/03/2022 11:38:05 41.26 42.65 43.67 42.1 42.1 42.1 55.66 55.83 56.26 55.9 55.9 55.8 19/03/2022 11:38:06 42.61 42.77 43.65 42.1 42.1 42.1 55.49 55.75 56.26 55.9 55.9 55.8 19/03/2022 11:38:07 41.3 42.63 43.65 42.2 42.1 42.1 55.18 55.74 56.26 55.9 55.9 55.8 19/03/2022 11:38:08 43.52 43.34 43.65 42.2 42.1 42.1 55.29 55.49 56.26 55.9 55.9 55.8 19/03/2022 11:38:09 41.31 43.47 43.65 42.2 42.1 42.1 55.22 55.4 56.26 55.9 55.9 55.8 19/03/2022 11:38:10 41.92 42.6 43.65 42.2 42.1 42.1 55.08 55.39 56.26 55.9 55.9 55.8 19/03/2022 11:38:11 42.53 42.6 43.65 42.2 42.1 42.1 55.88 55.75 56.26 55.9 55.9 55.8 19/03/2022 11:38:12 40.81 42.48 43.65 42.2 42.1 42.1 55.77 56.23 56.26 55.9 55.9 55.8 19/03/2022 11:38:13 41.02 42.33 43.65 42.2 42.1 42.1 55.68 55.79 56.26 55.9 55.9 55.8 19/03/2022 11:38:14 40.91 41.71 43.65 42.1 42.1 42.1 56.25 56.2 56.26 55.9 55.9 55.8 19/03/2022 11:38:15 42.02 42.25 43.65 42.2 42.1 42.1 55.46 56.15 56.26 55.9 55.9 55.8 19/03/2022 11:38:16 40.89 42.19 43.47 42.1 42.1 42.1 56.23 56.15 56.26 55.9 55.9 55.8 19/03/2022 11:38:17 42.63 42.57 43.47 42.1 42.1 42.1 54.8 56.15 56.26 55.9 55.9 55.8 19/03/2022 11:38:18 42.27 42.88 43.47 42.1 42.1 42.1 55.45 55.51 56.26 55.9 55.9 55.8 19/03/2022 11:38:19 40.46 42.63 43.47 42.1 42.1 42.1 55.45 55.67 56.26 55.9 55.9 55.8 19/03/2022 11:38:20 40.97 41.97 43.47 42.1 42.1 42.1 55.86 55.84 56.26 55.9 55.9 55.8 19/03/2022 11:38:21 42.25 42.12 43.47 42.1 42.1 42.1 55.84 55.95 56.26 55.9 55.9 55.8 19/03/2022 11:38:22 40.37 42.24 43.47 42.1 42.1 42.1 55.68 56.13 56.26 55.9 55.9 55.8 19/03/2022 11:38:23 42.01 42.81 43.47 42.1 42.1 42.1 55.64 55.85 56.26 55.9 55.9 55.8 19/03/2022 11:38:24 42.95 42.98 43.47 42.1 42.1 42.1 55.96 56.12 56.26 55.9 55.9 55.8 19/03/2022 11:38:25 43.22 43.18 43.47 42.1 42.1 42.1 55.24 55.96 56.26 55.9 55.9 55.8 19/03/2022 11:38:26 40.06 43.61 43.61 42.1 42.1 42.1 55.46 55.65 56.26 55.9 55.9 55.8 19/03/2022 11:38:27 42.09 42.35 43.61 42.1 42.1 42.1 55.55 55.58 56.26 55.9 55.9 55.8 19/03/2022 11:38:28 42.92 42.86 43.61 42.1 42.1 42.1 56.02 55.99 56.26 55.9 55.9 55.8 19/03/2022 11:38:29 41.61 43.19 43.61 42.1 42.1 42.1 55.72 55.86 56.26 55.9 55.9 55.8 19/03/2022 11:38:30 41.59 42.26 43.61 42.1 42.1 42.1 55.13 55.93 56.26 55.9 55.9 55.8 19/03/2022 11:38:31 44.12 43.88 43.88 42.1 42.1 42.1 55.83 55.78 56.26 55.9 55.9 55.8 19/03/2022 11:38:32 41.32 43.66 43.88 42.1 42.1 42.1 55.99 56.05 56.25 55.9 55.9 55.8 19/03/2022 11:38:33 43.3 43.22 43.88 42.1 42.1 42.1 55.59 55.98 56.23 55.9 55.9 55.8 19/03/2022 11:38:34 41.29 43.18 43.88 42.1 42.1 42.1 55.54 55.82 56.23 55.9 55.9 55.8 19/03/2022 11:38:35 42.28 42.56 43.88 42.1 42.1 42.1 55.25 55.68 56.23 55.9 55.9 55.8 19/03/2022 11:38:36 40.74 42.72 43.88 42.1 42.1 42.1 55.19 55.59 56.23 55.9 55.9 55.8 19/03/2022 11:38:37 40.41 41.73 43.88 42.1 42.1 42.1 55.95 56.07 56.23 55.9 55.9 55.8 19/03/2022 11:38:38 42.26 42.42 43.88 42.1 42.1 42.1 55.64 55.85 56.23 55.9 55.9 55.8 19/03/2022 11:38:39 42.34 42.51 43.88 42.1 42.1 42.1 56.05 55.97 56.23 55.9 55.9 55.8 19/03/2022 11:38:40 42.85 43.02 43.88 42.1 42.1 42.1 55.49 56.09 56.23 55.9 55.9 55.8 19/03/2022 11:38:41 42.29 43.37 43.88 42.1 42.1 42.1 55.65 55.84 56.23 55.9 55.9 55.8 19/03/2022 11:38:42 42.96 43.31 43.88 42.1 42.1 42.1 56.5 56.34 56.34 55.9 55.9 55.8 19/03/2022 11:38:43 42.63 43.02 43.88 42.1 42.1 42.1 55.79 56.34 56.34 55.9 55.9 55.8 19/03/2022 11:38:44 42.21 42.94 43.88 42.1 42.1 42.1 55.66 56.16 56.34 55.9 55.9 55.8 19/03/2022 11:38:45 38.6 42.59 43.88 42.1 42.1 42.1 55.89 55.95 56.34 55.9 55.9 55.8 19/03/2022 11:38:46 40.33 40.9 43.88 42.1 42.1 42.1 56.17 56.23 56.34 55.9 55.9 55.8 19/03/2022 11:38:47 42.7 42.4 43.88 42.1 42.1 42.1 55.53 56.2 56.34 55.9 55.9 55.8 19/03/2022 11:38:48 38.24 42.13 43.88 42.1 42.1 42.1 56.41 56.27 56.34 55.9 55.9 55.8 19/03/2022 11:38:49 43.01 42.43 43.88 42.1 42.1 42.1 56.64 56.71 56.71 55.9 55.9 55.8 19/03/2022 11:38:50 39.23 42.51 43.88 42.1 42.1 42.1 55.83 56.45 56.71 55.9 55.9 55.8 19/03/2022 11:38:51 41.46 41.83 43.88 42.1 42.1 42.1 54.61 56 56.71 55.9 55.9 55.8 19/03/2022 11:38:52 42.02 42.32 43.88 42.1 42.1 42.1 56.01 55.73 56.71 55.9 55.9 55.8 19/03/2022 11:38:53 42.26 42.57 43.88 42.1 42.1 42.1 54.98 55.81 56.71 55.9 55.9 55.8 19/03/2022 11:38:54 42.86 42.88 43.88 42.1 42.1 42.1 55.39 55.42 56.71 55.9 55.9 55.8 19/03/2022 11:38:55 42.32 43.04 43.88 42.1 42.1 42.1 55.7 55.64 56.71 55.9 55.9 55.8 19/03/2022 11:38:56 37.76 42.31 43.88 42.1 42.1 42.1 55.29 55.67 56.71 55.9 55.9 55.8 19/03/2022 11:38:57 42.26 41.67 43.88 42.1 42.1 42.1 55.35 55.56 56.71 55.9 55.9 55.8 19/03/2022 11:38:58 42.85 42.87 43.88 42.1 42.1 42.1 55.72 55.78 56.71 55.9 55.9 55.8 19/03/2022 11:38:59 40.44 42.58 43.88 42.1 42.1 42.1 54.62 55.76 56.71 55.9 55.9 55.8 19/03/2022 11:39:00 42.72 43.06 43.88 42.1 42.1 42.1 55.54 55.49 56.71 55.9 55.9 55.8 19/03/2022 11:39:01 43.41 43.62 43.66 42.1 42.1 42.1 56.26 56.16 56.71 55.9 55.9 55.8 19/03/2022 11:39:02 42.29 43.19 43.62 42.1 42.1 42.1 55.71 56.08 56.71 55.9 55.9 55.8 19/03/2022 11:39:03 41.59 42.74 43.62 42.1 42.1 42.1 55.3 55.73 56.71 55.9 55.9 55.8 19/03/2022 11:39:04 43.61 43.39 43.62 42.1 42.1 42.1 56.22 56.07 56.71 55.9 55.9 55.8 19/03/2022 11:39:05 39.15 43.2 43.62 42.1 42.1 42.1 56.23 56.32 56.71 55.9 55.9 55.8 19/03/2022 11:39:06 42.74 42.91 43.62 42.1 42.1 42.1 55.18 56.3 56.71 55.9 55.9 55.8 19/03/2022 11:39:07 42.16 42.67 43.62 42.1 42.1 42.1 56.15 56.14 56.71 55.9 55.9 55.8 19/03/2022 11:39:08 43.45 43.25 43.62 42.1 42.1 42.1 54.85 55.96 56.71 55.9 55.9 55.8 19/03/2022 11:39:09 40.9 42.98 43.62 42.1 42.1 42.1 56.03 55.89 56.71 55.9 55.9 55.8 19/03/2022 11:39:10 39.99 41.97 43.62 42.1 42.1 42.1 55.58 55.88 56.71 55.9 55.9 55.8 19/03/2022 11:39:11 41.64 41.7 43.62 42.1 42.1 42.1 55.41 55.73 56.71 55.8 55.9 55.8 19/03/2022 11:39:12 44.54 43.68 43.68 42.1 42.1 42.1 55.42 55.7 56.71 55.8 55.9 55.8 19/03/2022 11:39:13 42.05 43.85 43.85 42.1 42.1 42.1 55.9 55.93 56.71 55.8 55.9 55.8 19/03/2022 11:39:14 41.04 43.09 43.85 42.1 42.1 42.1 55.45 56.04 56.71 55.8 55.9 55.8 19/03/2022 11:39:15 41.23 42.73 43.85 42.1 42.1 42.1 56.15 56.13 56.71 55.8 55.9 55.8 19/03/2022 11:39:16 42.89 42.84 43.85 42.1 42.1 42.1 55.38 55.94 56.71 55.8 55.9 55.8 19/03/2022 11:39:17 41.3 43.18 43.85 42.1 42.1 42.1 55.72 55.84 56.71 55.8 55.9 55.8 19/03/2022 11:39:18 42.28 42.52 43.85 42.1 42.1 42.1 55.78 55.93 56.71 55.8 55.9 55.8 19/03/2022 11:39:19 41.61 42.5 43.85 42.1 42.1 42.1 55.9 56.13 56.45 55.8 55.9 55.8 19/03/2022 11:39:20 42.18 42.63 43.85 42.1 42.1 42.1 55.42 55.8 56.32 55.8 55.9 55.8 19/03/2022 11:39:21 38.41 42 43.85 42.1 42.1 42.1 55.33 55.78 56.32 55.8 55.9 55.8 19/03/2022 11:39:22 40.7 41.79 43.85 42.1 42.1 42.1 55.18 55.57 56.32 55.8 55.9 55.8 19/03/2022 11:39:23 40.33 41.84 43.85 42.1 42.1 42.1 55.86 56 56.32 55.8 55.9 55.8 19/03/2022 11:39:24 40.64 41.25 43.85 42.1 42.1 42.1 55.36 55.76 56.32 55.8 55.9 55.8 19/03/2022 11:39:25 42.04 42.46 43.85 42.1 42.1 42.1 55.48 55.55 56.32 55.8 55.9 55.8 19/03/2022 11:39:26 40.85 42.53 43.85 42.1 42.1 42.1 55.32 55.66 56.32 55.8 55.9 55.8 19/03/2022 11:39:27 41.19 41.6 43.85 42.1 42.1 42.1 55.84 55.75 56.32 55.8 55.9 55.8 19/03/2022 11:39:28 41.37 41.42 43.85 42.1 42.1 42.1 55.37 55.83 56.32 55.8 55.8 55.8 19/03/2022 11:39:29 42.26 42.56 43.85 42.1 42.1 42 55.17 55.51 56.32 55.8 55.8 55.8 19/03/2022 11:39:30 43.54 43.4 43.85 42.1 42.1 42.1 55.94 55.91 56.32 55.8 55.8 55.8 19/03/2022 11:39:31 41.74 43.48 43.85 42.1 42.1 42.1 55.89 56.07 56.32 55.8 55.8 55.8 19/03/2022 11:39:32 41.77 43.09 43.85 42.1 42.1 42.1 56.45 56.46 56.46 55.8 55.8 55.8 19/03/2022 11:39:33 41.9 42.6 43.85 42.1 42.1 42.1 56.36 56.65 56.65 55.8 55.8 55.8 19/03/2022 11:39:34 40.76 42.57 43.85 42.1 42.1 42.1 56.13 56.45 56.65 55.8 55.8 55.8 19/03/2022 11:39:35 42.85 42.51 43.85 42.1 42.1 42.1 55.62 56.13 56.65 55.8 55.8 55.8 19/03/2022 11:39:36 42.21 42.64 43.85 42.1 42.1 42.1 55.11 55.9 56.65 55.8 55.8 55.8 19/03/2022 11:39:37 41.65 42.63 43.85 42.1 42.1 42.1 56.05 55.88 56.65 55.8 55.8 55.8 19/03/2022 11:39:38 42.47 42.57 43.85 42.1 42.1 42.1 55.71 56.02 56.65 55.8 55.8 55.8 19/03/2022 11:39:39 42.62 43.05 43.85 42.1 42.1 42.1 55.63 55.99 56.65 55.8 55.8 55.8 19/03/2022 11:39:40 41.97 42.82 43.85 42.1 42.1 42.1 55.99 56.07 56.65 55.8 55.8 55.8 19/03/2022 11:39:41 42.13 43.11 43.85 42.1 42.1 42.1 56.04 56.09 56.65 55.8 55.8 55.8 19/03/2022 11:39:42 39.19 42.5 43.85 42.1 42.1 42.1 54.83 55.96 56.65 55.8 55.8 55.8 19/03/2022 11:39:43 41.27 41.58 43.48 42 42.1 42 55.01 55.25 56.65 55.8 55.8 55.8 19/03/2022 11:39:44 42.54 42.36 43.48 42 42.1 42 56.25 55.93 56.65 55.8 55.8 55.8 19/03/2022 11:39:45 37 42.06 43.48 42 42.1 42 55.34 56.03 56.65 55.8 55.8 55.8 19/03/2022 11:39:46 41.94 42.09 43.48 42 42.1 42 55.9 55.99 56.65 55.8 55.8 55.8 19/03/2022 11:39:47 42.2 42.16 43.48 42 42.1 42 55.25 55.9 56.65 55.8 55.8 55.8 19/03/2022 11:39:48 41.49 41.89 43.48 42 42.1 42 55.95 55.8 56.65 55.8 55.8 55.8 19/03/2022 11:39:49 40.07 41.92 43.48 42 42.1 42 55.86 55.91 56.65 55.8 55.8 55.8 19/03/2022 11:39:50 39.14 41.36 43.48 42 42.1 42 55.73 56.19 56.65 55.8 55.8 55.8 19/03/2022 11:39:51 42.62 42.17 43.48 42 42.1 42 55.8 56.01 56.65 55.8 55.8 55.8 19/03/2022 11:39:52 41.9 42.34 43.48 42 42.1 42 55.84 56.16 56.65 55.8 55.8 55.8 19/03/2022 11:39:53 42.99 43.29 43.48 42 42.1 42 55.7 55.98 56.65 55.8 55.8 55.8 19/03/2022 11:39:54 42.39 42.94 43.48 42 42.1 42 55.69 55.79 56.65 55.8 55.8 55.8 19/03/2022 11:39:55 42.58 42.84 43.48 42 42.1 42 55.46 55.83 56.65 55.8 55.8 55.8 19/03/2022 11:39:56 41.11 43.04 43.48 42 42.1 42 56.09 55.95 56.65 55.8 55.8 55.8 19/03/2022 11:39:57 42.43 42.6 43.48 42 42.1 42 56.23 56.24 56.65 55.8 55.8 55.8 19/03/2022 11:39:58 43.14 43.62 43.62 42 42.1 42 55.53 56.2 56.65 55.8 55.8 55.8 19/03/2022 11:39:59 43.24 43.67 43.67 42 42.1 42 55.82 55.86 56.65 55.8 55.8 55.8 19/03/2022 11:40:00 42.48 43.06 43.67 42 42.1 42 56.43 56.29 56.65 55.8 55.8 55.8 19/03/2022 11:40:01 42.09 42.95 43.67 42 42.1 42 55.63 56.34 56.65 55.8 55.8 55.8 19/03/2022 11:40:02 43.44 43.57 43.67 42 42.1 42 55.87 56.03 56.65 55.8 55.8 55.8 19/03/2022 11:40:03 41.27 43.27 43.67 42 42.1 42 55.81 55.99 56.45 55.8 55.8 55.8 19/03/2022 11:40:04 43.15 43.08 43.67 42.1 42.1 42 55.67 55.91 56.34 55.8 55.8 55.8 19/03/2022 11:40:05 42.68 43.57 43.67 42.1 42.1 42 55.95 56.04 56.34 55.8 55.8 55.8 19/03/2022 11:40:06 42.58 43.57 43.67 42.1 42.1 42 56.56 56.32 56.34 55.8 55.8 55.8 19/03/2022 11:40:07 42.04 42.83 43.67 42.1 42.1 42 55.8 56.3 56.34 55.8 55.8 55.8 19/03/2022 11:40:08 43.66 43.59 43.67 42.1 42.1 42 55.34 56.09 56.34 55.8 55.8 55.8 19/03/2022 11:40:09 43.77 43.86 43.86 42.1 42.1 42.1 55.78 55.78 56.34 55.8 55.8 55.8 19/03/2022 11:40:10 43.98 44.18 44.18 42.1 42.1 42.1 56.08 56.18 56.34 55.8 55.8 55.8 19/03/2022 11:40:11 42.91 44.3 44.3 42.1 42.1 42.1 55.53 56.1 56.34 55.8 55.8 55.8 19/03/2022 11:40:12 43.57 43.89 44.3 42.1 42.1 42.1 56.2 56.08 56.34 55.8 55.8 55.8 19/03/2022 11:40:13 39.47 43.27 44.3 42.1 42.1 42.1 55.83 56.08 56.34 55.8 55.8 55.8 19/03/2022 11:40:14 42.84 42.93 44.3 42.1 42.1 42.1 55.22 55.91 56.34 55.8 55.8 55.8 19/03/2022 11:40:15 42.59 42.93 44.3 42.1 42.1 42.1 55.89 55.9 56.34 55.8 55.8 55.8 19/03/2022 11:40:16 39.8 42.86 44.3 42.1 42.1 42.1 55.53 55.89 56.34 55.8 55.8 55.8 19/03/2022 11:40:17 41.29 42.36 44.3 42.1 42.1 42.1 55.76 55.85 56.34 55.8 55.8 55.8 19/03/2022 11:40:18 41.06 42.16 44.3 42.1 42.1 42.1 56.05 56.01 56.34 55.8 55.8 55.8 19/03/2022 11:40:19 44.85 44.26 44.3 42.1 42.1 42.1 56.06 56.15 56.34 55.8 55.8 55.8 19/03/2022 11:40:20 42.58 44.06 44.3 42.1 42.1 42.1 56.49 56.53 56.53 55.8 55.8 55.8 19/03/2022 11:40:21 42.91 43.74 44.3 42.1 42.1 42.1 55.84 56.51 56.53 55.8 55.8 55.8 19/03/2022 11:40:22 39.42 43.13 44.3 42.1 42.1 42.1 55.21 55.95 56.53 55.8 55.8 55.8 19/03/2022 11:40:23 41.35 41.62 44.3 42.1 42.1 42.1 56.46 56.26 56.53 55.8 55.8 55.8 19/03/2022 11:40:24 41.71 42.77 44.3 42.1 42.1 42 57.44 57.22 57.22 55.8 55.8 55.8 19/03/2022 11:40:25 42.68 42.49 44.3 42.1 42.1 42 56.97 57.18 57.22 55.8 55.9 55.8 19/03/2022 11:40:26 41.95 42.67 44.3 42.1 42.1 42.1 59.19 58.73 58.73 55.8 55.9 55.8 19/03/2022 11:40:27 41 42.86 44.3 42.1 42.1 42.1 58.43 59.06 59.06 55.9 55.9 55.8 19/03/2022 11:40:28 42.54 42.57 44.3 42.1 42.1 42.1 56.84 58.4 59.06 55.9 55.9 55.9 19/03/2022 11:40:29 42.56 42.78 44.3 42.1 42.1 42.1 62.39 61.48 61.48 55.9 55.9 55.9 19/03/2022 11:40:30 43.35 43.43 44.3 42.1 42.1 42.1 65.24 64.07 64.07 56 55.9 55.9 19/03/2022 11:40:31 42.89 43.3 44.3 42.1 42.1 42.1 63.64 64.28 64.28 56.1 55.9 55.9 19/03/2022 11:40:32 43.84 44.16 44.3 42.1 42.1 42.1 60.71 63.9 64.28 56.1 56 55.9 19/03/2022 11:40:33 41.44 43.53 44.3 42.1 42.1 42.1 58.87 61.92 64.28 56.1 56 55.9 19/03/2022 11:40:34 43.38 43.25 44.3 42.1 42.1 42.1 56.2 60.13 64.28 56.1 56 55.9 19/03/2022 11:40:35 42.38 43.38 44.3 42.1 42.1 42.1 56.05 58.24 64.28 56.1 56 55.9 19/03/2022 11:40:36 40.59 42.72 44.3 42.1 42.1 42.1 56.03 57.16 64.28 56.1 56 55.9 19/03/2022 11:40:37 41.36 42.18 44.3 42.1 42.1 42.1 55.67 56.59 64.28 56.1 56 55.9 19/03/2022 11:40:38 40.49 41.95 44.3 42.1 42.1 42.1 55.95 56.1 64.28 56.1 56 55.9 19/03/2022 11:40:39 40.54 41.44 44.3 42.1 42.1 42.1 55.5 56.33 64.28 56.1 56 55.9 19/03/2022 11:40:40 41.89 42.37 44.3 42.1 42.1 42.1 55.62 55.75 64.28 56.1 56 55.9 19/03/2022 11:40:41 41.11 42.24 44.26 42.1 42.1 42.1 55.52 55.69 64.28 56.1 56 55.9 19/03/2022 11:40:42 42.08 42.2 44.26 42.1 42.1 42.1 56.62 56.39 64.28 56.1 56 55.9 19/03/2022 11:40:43 35 41.91 44.26 42.1 42.1 42.1 56.37 56.73 64.28 56.1 56 55.9 19/03/2022 11:40:44 41.22 41.18 44.26 42.1 42.1 42.1 56.08 56.46 64.28 56.1 56 55.9 19/03/2022 11:40:45 37.73 40.79 44.26 42.1 42.1 42.1 55.97 56.23 64.28 56.1 56 55.9 19/03/2022 11:40:46 40.71 40.57 44.26 42 42.1 42.1 56 56.14 64.28 56.1 56 55.9 19/03/2022 11:40:47 40.4 41.37 44.26 42 42.1 42 55.98 56.19 64.28 56.1 56 55.9 19/03/2022 11:40:48 41.44 41.57 44.26 42 42.1 42 55.45 56.18 64.28 56.1 56 55.9 19/03/2022 11:40:49 43.82 43.13 44.16 42 42.1 42.1 55.63 55.86 64.28 56.1 56 55.9 19/03/2022 11:40:50 42.42 43.17 44.16 42 42.1 42.1 58.54 58.37 64.28 56.1 56 55.9 19/03/2022 11:40:51 41.73 43.38 44.16 42 42.1 42.1 63.03 63.15 64.28 56.2 56 55.9 19/03/2022 11:40:52 41.66 42.65 44.16 42 42.1 42 55.19 60.54 64.28 56.2 56 55.9 19/03/2022 11:40:53 41.33 42.21 44.16 42 42.1 42 56.75 57.94 64.28 56.2 56 55.9 19/03/2022 11:40:54 40.99 42.13 44.16 42 42.1 42.1 55.75 57.21 64.28 56.1 56 55.9 19/03/2022 11:40:55 41.89 42.23 44.16 42 42.1 42.1 55.67 56.39 64.28 56.1 56 55.9 19/03/2022 11:40:56 42.2 42.35 44.16 42 42.1 42.1 56.02 56.27 64.28 56.1 56 55.9 19/03/2022 11:40:57 40.93 42.63 44.16 42 42.1 42 55.84 55.99 64.28 56.1 56 55.9 19/03/2022 11:40:58 41.7 42.13 44.16 42 42.1 42 55.97 56.19 64.28 56.1 56 55.9 19/03/2022 11:40:59 42.1 42.45 44.16 42 42.1 42 55.9 56.08 64.28 56.1 56 55.9 19/03/2022 11:41:00 40.85 42.63 44.16 42 42.1 42 55.33 55.98 64.28 56.1 56 55.9 19/03/2022 11:41:01 41.04 42.21 44.16 42 42.1 42 55.79 55.85 63.9 56.1 56 55.9 19/03/2022 11:41:02 41.74 42.41 43.53 42 42.1 42 55.65 55.94 63.15 56.1 56 55.9 19/03/2022 11:41:03 39.16 41.55 43.38 42 42.1 42 56.23 56.16 63.15 56.1 56 55.9 19/03/2022 11:41:04 41.49 41.79 43.38 42 42.1 42 55.56 56.23 63.15 56.1 56 55.9 19/03/2022 11:41:05 41.81 42.33 43.38 42 42.1 42 56.11 56.16 63.15 56.1 56 55.9 19/03/2022 11:41:06 43.1 42.81 43.38 42 42.1 42 55.59 55.98 63.15 56.1 56 55.9 19/03/2022 11:41:07 41.57 42.82 43.38 42 42.1 42 56.24 56.09 63.15 56.1 56 55.9 19/03/2022 11:41:08 42.04 42.81 43.38 42 42.1 42 55.67 56.22 63.15 56.1 56 55.9 19/03/2022 11:41:09 43.04 43.25 43.38 42 42.1 42 55.92 56.11 63.15 56.1 56 55.9 19/03/2022 11:41:10 43.17 43.31 43.38 42 42.1 42 55.77 56.04 63.15 56.1 56 55.9 19/03/2022 11:41:11 43.11 43.8 43.8 42 42.1 42 55.15 55.72 63.15 56.1 56 55.9 19/03/2022 11:41:12 42.83 43.34 43.8 42 42.1 42 55.4 55.5 63.15 56.1 56 55.9 19/03/2022 11:41:13 42.7 43.72 43.8 42 42.1 42 56.05 55.9 63.15 56.1 56 55.9 19/03/2022 11:41:14 41.09 43.07 43.8 42 42.1 42 55.68 56.07 63.15 56.1 56 55.9 19/03/2022 11:41:15 44.58 43.89 43.89 42 42.1 42 56.58 56.38 63.15 56.1 56 55.9 19/03/2022 11:41:16 41.64 43.81 43.89 42 42.1 42 55.52 56.48 63.15 56.1 56 55.9 19/03/2022 11:41:17 41.84 42.89 43.89 42 42.1 42 56.05 56.15 63.15 56.1 56 55.9 19/03/2022 11:41:18 43.71 43.33 43.89 42.1 42.1 42.1 55.65 55.94 63.15 56.1 56 55.9 19/03/2022 11:41:19 41.81 43.54 43.89 42.1 42.1 42 56.22 56.09 63.15 56.1 56 55.9 19/03/2022 11:41:20 43.15 42.99 43.89 42.1 42.1 42 56.21 56.28 63.15 56.1 56 55.9 19/03/2022 11:41:21 41.87 43.13 43.89 42 42.1 42.1 55.78 56.45 60.54 56.1 56 55.9 19/03/2022 11:41:22 41.32 43.32 43.89 42 42.1 42.1 56.8 56.56 57.94 56.1 56 55.9 19/03/2022 11:41:23 43.41 42.93 43.89 42 42.1 42.1 55.78 56.53 57.21 56.1 56 55.9 19/03/2022 11:41:24 43.58 43.87 43.89 42.1 42.1 42.1 55.88 56.04 56.56 56.1 56 55.9 19/03/2022 11:41:25 43.37 44.11 44.11 42.1 42.1 42.1 68.66 67.58 67.58 56.4 56.1 55.9 19/03/2022 11:41:26 40.83 43.34 44.11 42.1 42.1 42.1 56.7 65.95 67.58 56.4 56.1 55.9 19/03/2022 11:41:27 43.22 43.5 44.11 42.1 42.1 42.1 55.67 62.47 67.58 56.4 56.1 55.9 19/03/2022 11:41:28 42.51 42.93 44.11 42 42.1 42.1 55.35 59.45 67.58 56.4 56.1 55.9 19/03/2022 11:41:29 43.26 43.4 44.11 42 42.1 42.1 56.28 57.54 67.58 56.4 56.1 55.9 19/03/2022 11:41:30 43.35 43.78 44.11 42.1 42.1 42.1 55.82 56.59 67.58 56.4 56.1 55.9 19/03/2022 11:41:31 40.82 43.11 44.11 42 42.1 42.1 55.62 56.22 67.58 56.4 56.1 55.9 19/03/2022 11:41:32 41.62 42.39 44.11 42 42.1 42.1 55.69 55.96 67.58 56.4 56.1 55.9 19/03/2022 11:41:33 43.79 43.58 44.11 42.1 42.1 42.1 55.36 55.76 67.58 56.4 56.1 55.9 19/03/2022 11:41:34 41.62 43.91 44.11 42.1 42.1 42.1 55.29 55.64 67.58 56.4 56.1 55.9 19/03/2022 11:41:35 44.23 43.68 44.11 42.1 42.2 42.1 55.76 55.91 67.58 56.4 56.1 55.9 19/03/2022 11:41:36 41.83 43.58 44.11 42.1 42.2 42.1 55.82 55.85 67.58 56.4 56.1 55.9 19/03/2022 11:41:37 43.28 43.58 44.11 42.1 42.2 42.1 56.28 56.26 67.58 56.4 56.1 55.9 19/03/2022 11:41:38 51.47 51.14 51.14 42.2 42.2 42.1 57.33 57.11 67.58 56.4 56.1 55.9 19/03/2022 11:41:39 51.94 52.56 52.56 42.3 42.2 42.1 57.2 57.45 67.58 56.4 56.1 55.9 19/03/2022 11:41:40 43.78 52.47 52.56 42.3 42.2 42.1 56.56 57.39 67.58 56.4 56.1 55.9 19/03/2022 11:41:41 44.61 49.08 52.56 42.3 42.2 42.1 58.71 58.5 67.58 56.4 56.1 55.9 19/03/2022 11:41:42 44.09 46.93 52.56 42.3 42.2 42.1 57.96 59.18 67.58 56.4 56.1 55.9 19/03/2022 11:41:43 41.3 45.4 52.56 42.3 42.2 42.1 56.23 57.79 67.58 56.4 56.1 55.9 19/03/2022 11:41:44 42.62 43.68 52.56 42.3 42.2 42.1 55.84 57.04 67.58 56.4 56.1 55.9 19/03/2022 11:41:45 45.53 45.32 52.56 42.3 42.2 42.1 56.02 56.34 67.58 56.4 56.1 55.9 19/03/2022 11:41:46 41.9 45.29 52.56 42.3 42.2 42.1 55.3 56.3 67.58 56.4 56.1 55.9 19/03/2022 11:41:47 45.7 45.75 52.56 42.3 42.2 42.1 65.43 65.02 67.58 56.5 56.1 55.9 19/03/2022 11:41:48 44.16 44.9 52.56 42.4 42.3 42.1 67.86 68.15 68.15 56.7 56.2 55.9 19/03/2022 11:41:49 55.63 54.87 54.87 42.6 42.4 42.1 57.98 66.51 68.15 56.7 56.2 55.9 19/03/2022 11:41:50 45.24 54.74 54.87 42.7 42.4 42.1 56.62 63.27 68.15 56.7 56.2 55.9 19/03/2022 11:41:51 47.73 51.55 54.87 42.7 42.4 42.1 56.8 60.35 68.15 56.7 56.2 55.9 19/03/2022 11:41:52 42.59 49.03 54.87 42.7 42.4 42.1 56.2 58.47 68.15 56.7 56.2 55.9 19/03/2022 11:41:53 42.79 46.16 54.87 42.7 42.4 42.1 55.21 57.17 68.15 56.7 56.2 55.9 19/03/2022 11:41:54 42.18 44.47 54.87 42.7 42.4 42.1 55.51 56.05 68.15 56.7 56.2 55.9 19/03/2022 11:41:55 42.36 43.75 54.87 42.7 42.4 42.1 55.59 55.86 68.15 56.7 56.2 55.9 19/03/2022 11:41:56 41.69 42.74 54.87 42.7 42.4 42.1 55.13 55.89 68.15 56.7 56.2 55.9 19/03/2022 11:41:57 42.03 42.45 54.87 42.7 42.4 42.1 55.56 55.6 68.15 56.7 56.2 55.9 19/03/2022 11:41:58 45.05 44.41 54.87 42.7 42.4 42.1 56.22 56.06 68.15 56.7 56.2 55.9 19/03/2022 11:41:59 43.18 44.69 54.87 42.7 42.4 42.1 56.26 56.24 68.15 56.7 56.2 55.9 19/03/2022 11:42:00 51.39 50.35 54.87 42.8 42.4 42.1 56.94 56.96 68.15 56.7 56.2 55.9 19/03/2022 11:42:01 45.02 48.58 54.87 42.8 42.4 42.1 56.46 56.71 68.15 56.7 56.2 55.9 19/03/2022 11:42:02 43.88 46.67 54.87 42.8 42.4 42.1 56.18 56.49 68.15 56.7 56.2 55.9 19/03/2022 11:42:03 45.71 45.86 54.87 42.8 42.4 42.1 56.42 56.57 68.15 56.7 56.2 55.9 19/03/2022 11:42:04 47.2 47.13 54.87 42.9 42.4 42.1 57.28 57.03 68.15 56.7 56.2 55.9 19/03/2022 11:42:05 44.17 47 54.87 42.9 42.4 42.1 56.56 57.09 68.15 56.7 56.2 55.9 19/03/2022 11:42:06 43.51 45.69 54.87 42.9 42.4 42.1 57.53 57.64 68.15 56.7 56.2 55.9 19/03/2022 11:42:07 42.73 44.52 54.87 42.9 42.4 42.1 56.77 57.43 68.15 56.7 56.2 55.9 19/03/2022 11:42:08 41.25 43.14 54.87 42.9 42.4 42.1 56.85 56.96 68.15 56.7 56.2 55.9 19/03/2022 11:42:09 44.45 44.24 54.87 42.9 42.4 42.1 56.72 56.94 68.15 56.7 56.2 55.9 19/03/2022 11:42:10 46.26 46.29 54.87 42.9 42.4 42.1 56.64 56.89 68.15 56.7 56.2 55.9 19/03/2022 11:42:11 45.49 47.34 54.87 42.9 42.4 42.1 56.54 57.27 68.15 56.7 56.2 55.9 19/03/2022 11:42:12 52.78 51.71 54.87 43 42.5 42.1 57.17 57.13 68.15 56.7 56.2 55.9 19/03/2022 11:42:13 53.84 53.7 54.87 43.2 42.6 42.2 58.21 57.93 68.15 56.8 56.2 55.9 19/03/2022 11:42:14 53.34 54.98 54.98 43.3 42.6 42.2 57.77 58.44 68.15 56.8 56.2 55.9 19/03/2022 11:42:15 54.83 55.6 55.6 43.5 42.7 42.2 58.3 58.56 68.15 56.8 56.2 55.9 19/03/2022 11:42:16 47.2 53.6 55.6 43.6 42.7 42.2 57.2 57.98 68.15 56.8 56.2 55.9 19/03/2022 11:42:17 48.4 50.89 55.6 43.6 42.7 42.2 56.54 57.55 68.15 56.8 56.2 55.9 19/03/2022 11:42:18 51.45 52.15 55.6 43.7 42.7 42.2 56.91 57.31 66.51 56.8 56.2 55.9 19/03/2022 11:42:19 41.33 50.15 55.6 43.7 42.7 42.2 55.72 56.83 63.27 56.8 56.2 55.9 19/03/2022 11:42:20 45.46 47.21 55.6 43.7 42.7 42.2 57.43 57.25 60.35 56.8 56.2 55.9 19/03/2022 11:42:21 47.24 47.49 55.6 43.7 42.8 42.2 57.56 57.9 58.56 56.8 56.2 55.9 19/03/2022 11:42:22 54.17 53.55 55.6 43.8 42.8 42.2 57.7 58.12 58.56 56.8 56.2 55.9 19/03/2022 11:42:23 44.76 51.92 55.6 43.9 42.8 42.2 57.19 57.86 58.56 56.8 56.2 55.9 19/03/2022 11:42:24 44.65 49.01 55.6 43.9 42.8 42.2 58.82 59.13 59.13 56.8 56.2 55.9 19/03/2022 11:42:25 44.17 46.47 55.6 43.9 42.8 42.2 55.75 57.77 59.13 56.8 56.2 55.9 19/03/2022 11:42:26 42.65 45.44 55.6 43.9 42.8 42.2 55.92 56.68 59.13 56.8 56.2 55.9 19/03/2022 11:42:27 44.32 44.88 55.6 43.9 42.8 42.2 55.71 56.26 59.13 56.8 56.2 55.9 19/03/2022 11:42:28 45.04 45.45 55.6 43.9 42.8 42.2 55.54 56.15 59.13 56.8 56.2 55.9 19/03/2022 11:42:29 40.63 44.75 55.6 43.9 42.8 42.2 55.32 55.73 59.13 56.8 56.2 55.9 19/03/2022 11:42:30 42.72 43.02 55.6 43.9 42.8 42.2 60.41 59.8 59.8 56.8 56.2 56 19/03/2022 11:42:31 42.52 43.64 55.6 43.9 42.8 42.2 55.78 58.99 59.8 56.8 56.2 56 19/03/2022 11:42:32 41.66 42.76 55.6 43.9 42.8 42.2 56.08 57.33 59.8 56.8 56.2 56 19/03/2022 11:42:33 39.95 42.3 55.6 43.9 42.8 42.2 56.73 57 59.8 56.8 56.2 56 19/03/2022 11:42:34 42.81 42.45 55.6 43.9 42.8 42.2 56.12 56.77 59.8 56.8 56.2 56 19/03/2022 11:42:35 44.07 43.53 55.6 43.9 42.8 42.2 56.37 56.5 59.8 56.8 56.2 56 19/03/2022 11:42:36 53.69 53.02 55.6 44 42.9 42.3 57.88 57.98 59.8 56.9 56.2 56 19/03/2022 11:42:37 43.58 51.3 55.6 44 42.9 42.3 56.09 57.17 59.8 56.9 56.2 56 19/03/2022 11:42:38 44.96 48.09 55.6 44 42.9 42.3 56.45 56.63 59.8 56.9 56.2 56 19/03/2022 11:42:39 46.45 47.63 55.6 44 42.9 42.3 55.83 56.51 59.8 56.9 56.2 56 19/03/2022 11:42:40 41.02 46.46 55.6 44 42.9 42.3 55.87 56.25 59.8 56.9 56.2 56 19/03/2022 11:42:41 41.73 43.98 55.6 44 42.9 42.3 55.18 55.97 59.8 56.9 56.2 56 19/03/2022 11:42:42 40.4 42.54 55.6 44 42.9 42.3 56.05 55.94 59.8 56.9 56.2 56 19/03/2022 11:42:43 51.8 51.2 55.6 44.1 42.9 42.3 60.14 59.82 59.82 56.9 56.2 56 19/03/2022 11:42:44 53.93 54.07 55.6 44.2 43 42.3 57.63 59.21 59.82 56.9 56.2 56 19/03/2022 11:42:45 45.92 54.13 54.13 44.2 43 42.3 56.64 58.62 59.82 56.9 56.2 56 19/03/2022 11:42:46 42.37 50.66 54.13 44.2 43 42.3 57.53 57.89 59.82 56.9 56.3 56 19/03/2022 11:42:47 42.72 47.34 54.13 44.2 43 42.3 57.04 57.74 59.82 56.9 56.3 56 19/03/2022 11:42:48 43.72 44.97 54.13 44.2 43 42.3 56.4 57.12 59.82 56.9 56.3 56 19/03/2022 11:42:49 43.4 44.32 54.13 44.3 43 42.3 56.6 56.91 59.82 56.9 56.3 56 19/03/2022 11:42:50 43.89 44.22 54.13 44.3 43 42.3 56.43 56.71 59.82 56.9 56.3 56 19/03/2022 11:42:51 41.27 44.02 54.13 44.3 43 42.3 56.18 56.62 59.82 56.9 56.3 56 19/03/2022 11:42:52 42.08 43.23 54.13 44.3 43 42.3 56.02 56.51 59.82 56.9 56.3 56 19/03/2022 11:42:53 41.44 42.39 54.13 44.3 43 42.3 55.95 56.33 59.82 56.9 56.3 56 19/03/2022 11:42:54 64.31 63.74 63.74 45.5 43.6 42.5 65.83 65.28 65.28 57 56.3 56 19/03/2022 11:42:55 42.48 62.09 63.74 45.5 43.6 42.5 55.68 63.88 65.28 57 56.3 56 19/03/2022 11:42:56 39.68 57.93 63.74 45.5 43.6 42.5 55 60.63 65.28 57 56.3 56 19/03/2022 11:42:57 43.3 53.8 63.74 45.5 43.6 42.5 55.23 58.08 65.28 57 56.3 56 19/03/2022 11:42:58 46.47 50.13 63.74 45.5 43.6 42.5 56.25 56.44 65.28 57 56.3 56 19/03/2022 11:42:59 42.16 48.09 63.74 45.5 43.6 42.5 56.01 56.38 65.28 57 56.3 56 19/03/2022 11:43:00 41.34 45.59 63.74 45.5 43.6 42.5 55.75 56.2 65.28 57 56.3 56 19/03/2022 11:43:01 43.14 43.71 63.74 45.5 43.6 42.5 56.18 56.15 65.28 57 56.3 56 19/03/2022 11:43:02 42.73 43.38 63.74 45.5 43.6 42.5 55.8 56.22 65.28 57 56.3 56 19/03/2022 11:43:03 49.03 48.77 63.74 45.6 43.6 42.5 56.47 56.43 65.28 57 56.3 56 19/03/2022 11:43:04 56.5 55.02 63.74 45.7 43.7 42.5 58.78 58.16 65.28 57 56.3 56 19/03/2022 11:43:05 44.23 54.9 63.74 45.7 43.7 42.5 56.33 58.06 65.28 57 56.3 56 19/03/2022 11:43:06 41.1 51.22 63.74 45.7 43.7 42.5 55.74 57.13 65.28 57 56.3 56 19/03/2022 11:43:07 41.93 47.76 63.74 45.7 43.7 42.5 56.83 56.89 65.28 57 56.3 56 19/03/2022 11:43:08 43.28 45.28 63.74 45.7 43.7 42.5 56.87 57.2 65.28 57 56.3 56 19/03/2022 11:43:09 48.85 48.48 63.74 45.8 43.7 42.5 57.17 57.36 65.28 57 56.3 56 19/03/2022 11:43:10 44.08 46.81 63.74 45.8 43.7 42.5 55.71 56.83 65.28 57 56.3 56 19/03/2022 11:43:11 43.61 45.39 63.74 45.8 43.7 42.5 55.37 56.23 65.28 57 56.3 56 19/03/2022 11:43:12 39.47 44.32 63.74 45.8 43.7 42.5 55.4 55.75 65.28 57 56.3 56 19/03/2022 11:43:13 43.68 43.29 63.74 45.8 43.7 42.5 56.45 56.44 65.28 57 56.3 56 19/03/2022 11:43:14 45.02 44.94 63.74 45.8 43.7 42.5 55.73 56.06 65.28 57 56.3 56 19/03/2022 11:43:15 40.55 45.06 63.74 45.8 43.7 42.5 56.09 56.09 65.28 57 56.3 56 19/03/2022 11:43:16 42.49 42.96 63.74 45.8 43.7 42.5 55.84 56.1 65.28 57 56.3 56 19/03/2022 11:43:17 42.59 43.49 63.74 45.8 43.7 42.5 55.78 56.12 65.28 57 56.3 56 19/03/2022 11:43:18 43.35 43.66 63.74 45.8 43.7 42.5 56.24 56.13 65.28 57 56.3 56 19/03/2022 11:43:19 42.99 43.58 63.74 45.8 43.7 42.5 55.48 56.12 65.28 57 56.3 56 19/03/2022 11:43:20 42.42 43.18 63.74 45.8 43.7 42.5 55.43 55.74 65.28 57 56.3 56 19/03/2022 11:43:21 41.12 43.4 63.74 45.8 43.7 42.5 55.95 56.14 65.28 57 56.3 56 19/03/2022 11:43:22 40.57 41.94 63.74 45.8 43.7 42.5 55.82 56.03 65.28 57 56.3 56 19/03/2022 11:43:23 44.86 44.29 63.74 45.8 43.7 42.5 55.8 55.87 65.28 57 56.3 56 19/03/2022 11:43:24 43.95 44.74 62.09 45.8 43.7 42.5 56.01 56.15 63.88 57 56.3 56 19/03/2022 11:43:25 55.77 55.2 57.93 45.9 43.8 42.5 58.8 58.7 60.63 57.1 56.3 56 19/03/2022 11:43:26 53.25 54.44 55.2 46 43.9 42.6 58.12 58.51 58.7 57.1 56.3 56 19/03/2022 11:43:27 52.91 55.73 55.73 46.1 43.9 42.6 57.67 59.23 59.23 57.1 56.3 56 19/03/2022 11:43:28 67.32 66.16 66.16 47.7 44.8 42.9 66.48 65.46 65.46 57.2 56.4 56 19/03/2022 11:43:29 44.12 65.71 66.16 47.7 44.8 42.9 54.99 65.05 65.46 57.2 56.4 56 19/03/2022 11:43:30 51.54 61.52 66.16 47.7 44.9 42.9 58.78 61.47 65.46 57.2 56.4 56 19/03/2022 11:43:31 47.06 58.19 66.16 47.7 44.9 42.9 58.07 60.76 65.46 57.2 56.4 56 19/03/2022 11:43:32 41.4 54.33 66.16 47.7 44.9 42.9 56.21 58.83 65.46 57.2 56.4 56 19/03/2022 11:43:33 42.32 50.44 66.16 47.7 44.9 42.9 55.78 57.42 65.46 57.2 56.4 56 19/03/2022 11:43:34 43.44 47.17 66.16 47.7 44.9 42.9 56.02 56.38 65.46 57.2 56.4 56 19/03/2022 11:43:35 40.77 45.23 66.16 47.7 44.9 42.9 56.12 56.31 65.46 57.2 56.4 56 19/03/2022 11:43:36 42.43 43.42 66.16 47.7 44.9 42.9 56.19 56.32 65.46 57.2 56.4 56 19/03/2022 11:43:37 43.74 43.7 66.16 47.7 44.9 42.9 55.62 56.34 65.46 57.2 56.4 56 19/03/2022 11:43:38 42.72 44.13 66.16 47.7 44.9 42.9 56.36 56.32 65.46 57.2 56.4 56 19/03/2022 11:43:39 43.33 43.95 66.16 47.7 44.9 42.9 56.05 56.52 65.46 57.2 56.4 56 19/03/2022 11:43:40 41.28 43.1 66.16 47.7 44.9 42.9 55.71 56.22 65.46 57.2 56.4 56 19/03/2022 11:43:41 43.67 43.54 66.16 47.7 44.9 42.9 56.61 56.34 65.46 57.2 56.4 56 19/03/2022 11:43:42 42.08 43.18 66.16 47.7 44.9 42.9 55.85 56.46 65.46 57.2 56.4 56 19/03/2022 11:43:43 42.99 43.45 66.16 47.7 44.9 42.9 55.83 56.1 65.46 57.2 56.4 56 19/03/2022 11:43:44 43.48 43.57 66.16 47.7 44.9 42.9 55.87 56.08 65.46 57.2 56.4 56 19/03/2022 11:43:45 42.56 43.62 66.16 47.7 44.9 42.9 55.9 56.08 65.46 57.2 56.4 56 19/03/2022 11:43:46 42.88 43.71 66.16 47.7 44.9 42.9 55.82 56.19 65.46 57.2 56.4 56 19/03/2022 11:43:47 42.63 42.95 66.16 47.7 44.9 42.9 56.34 56.29 65.46 57.2 56.4 56 19/03/2022 11:43:48 61.74 61.33 66.16 48.1 45.1 43 66.05 65.69 65.69 57.3 56.4 56 19/03/2022 11:43:49 57.48 61.4 66.16 48.2 45.2 43.1 61.14 65.9 65.9 57.3 56.4 56 19/03/2022 11:43:50 52.61 59.63 66.16 48.2 45.2 43.1 57.34 63.21 65.9 57.3 56.4 56 19/03/2022 11:43:51 46.9 56.07 66.16 48.2 45.2 43.1 56.57 60.41 65.9 57.3 56.4 56 19/03/2022 11:43:52 45.23 52.66 66.16 48.2 45.2 43.1 56.57 58.42 65.9 57.3 56.4 56 19/03/2022 11:43:53 51.62 52.07 66.16 48.3 45.2 43.1 56.76 57.37 65.9 57.3 56.4 56 19/03/2022 11:43:54 49.24 53.19 66.16 48.3 45.2 43.1 56.27 57.51 65.9 57.4 56.4 56 19/03/2022 11:43:55 42.27 49.83 66.16 48.3 45.2 43.1 55.32 56.57 65.9 57.4 56.4 56 19/03/2022 11:43:56 43.36 46.76 66.16 48.3 45.2 43.1 55.85 56.12 65.9 57.4 56.4 56 19/03/2022 11:43:57 44.57 45.17 66.16 48.3 45.2 43.1 55.57 56.06 65.9 57.4 56.4 56 19/03/2022 11:43:58 42.81 44.83 65.71 48.3 45.2 43.1 55.58 55.83 65.9 57.4 56.4 56 19/03/2022 11:43:59 44.39 44.45 61.52 48.3 45.2 43.1 56.3 56.19 65.9 57.4 56.4 56 19/03/2022 11:44:00 44.99 45.28 61.4 48.3 45.2 43.1 56.73 56.65 65.9 57.4 56.4 56 19/03/2022 11:44:01 44.43 44.78 61.4 48.3 45.2 43.1 56.13 56.44 65.9 57.4 56.4 56 19/03/2022 11:44:02 45.07 45.35 61.4 48.3 45.2 43.1 56.52 56.6 65.9 57.4 56.4 56 19/03/2022 11:44:03 43.57 45.13 61.4 48.3 45.2 43.1 55.43 56.53 65.9 57.4 56.4 56 19/03/2022 11:44:04 44.53 45.35 61.4 48.3 45.2 43.1 55.95 56.08 65.9 57.4 56.4 56 19/03/2022 11:44:05 43.21 44.08 61.4 48.3 45.2 43.1 56.25 56.29 65.9 57.4 56.4 56 19/03/2022 11:44:06 44.55 44.38 61.4 48.3 45.2 43.1 55.5 56.15 65.9 57.4 56.4 56 19/03/2022 11:44:07 46.67 46.02 61.4 48.3 45.3 43.1 56.06 56.1 65.9 57.4 56.4 56 19/03/2022 11:44:08 43.89 45.97 61.4 48.3 45.3 43.1 56.58 56.55 65.9 57.4 56.4 56 19/03/2022 11:44:09 45.08 45.28 61.4 48.3 45.3 43.1 56.5 56.61 65.9 57.4 56.4 56 19/03/2022 11:44:10 47.6 47.42 61.4 48.3 45.3 43.1 56.27 56.77 65.9 57.4 56.4 56 19/03/2022 11:44:11 48.11 48.34 61.4 48.3 45.3 43.1 56.38 56.74 65.9 57.4 56.4 56 19/03/2022 11:44:12 46.62 48.32 61.4 48.3 45.3 43.1 56.91 56.66 65.9 57.4 56.4 56 19/03/2022 11:44:13 45.63 46.89 61.4 48.3 45.3 43.1 56.5 56.82 65.9 57.4 56.4 56 19/03/2022 11:44:14 45.58 46.2 61.4 48.3 45.3 43.1 56.94 56.98 65.9 57.4 56.4 56 19/03/2022 11:44:15 47.89 48.34 61.4 48.3 45.3 43.1 58.59 58.49 65.9 57.4 56.4 56 19/03/2022 11:44:16 44.92 46.74 61.4 48.4 45.3 43.1 55.8 57.7 65.9 57.4 56.4 56 19/03/2022 11:44:17 45.55 46.06 61.4 48.4 45.3 43.1 55.39 56.6 65.9 57.4 56.4 56 19/03/2022 11:44:18 44.51 45.85 61.4 48.4 45.3 43.1 56.24 56.26 65.9 57.4 56.4 56 19/03/2022 11:44:19 42.75 45.44 59.63 48.4 45.3 43.1 56.26 56.62 63.21 57.4 56.4 56 19/03/2022 11:44:20 45.21 45.22 56.07 48.4 45.3 43.1 56.18 56.3 60.41 57.4 56.4 56 19/03/2022 11:44:21 44.57 45.31 53.19 48.4 45.3 43.1 55.67 56.15 58.49 57.4 56.4 56 19/03/2022 11:44:22 44.41 44.97 53.19 48.4 45.3 43.1 55.82 55.99 58.49 57.4 56.4 56 19/03/2022 11:44:23 46.48 45.86 53.19 48.4 45.3 43.1 57.08 56.68 58.49 57.4 56.4 56 19/03/2022 11:44:24 45.6 46.25 49.83 48.4 45.3 43.1 56.19 56.66 58.49 57.4 56.4 56 19/03/2022 11:44:25 43.13 45.54 48.34 48.4 45.3 43.1 56.39 56.68 58.49 57.4 56.4 56 19/03/2022 11:44:26 45.68 45.41 48.34 48.4 45.3 43.1 56.09 56.36 58.49 57.4 56.4 56 19/03/2022 11:44:27 44.69 45.41 48.34 48.4 45.3 43.1 56.55 56.47 58.49 57.4 56.4 56 19/03/2022 11:44:28 47.21 46.7 48.34 48.4 45.3 43.1 56.67 56.8 58.49 57.4 56.4 56 19/03/2022 11:44:29 52 51.51 51.51 48.4 45.3 43.1 58.17 57.97 58.49 57.4 56.4 56 19/03/2022 11:44:30 50.07 52.14 52.14 48.4 45.3 43.1 57.11 58.15 58.49 57.4 56.4 56 19/03/2022 11:44:31 55.57 54.24 54.24 48.5 45.4 43.1 59.04 58.61 58.61 57.4 56.4 56 19/03/2022 11:44:32 52.93 54.6 54.6 48.6 45.4 43.2 59.07 59.17 59.17 57.4 56.4 56 19/03/2022 11:44:33 49.41 53.79 54.6 48.6 45.4 43.2 58.05 59.02 59.17 57.4 56.4 56 19/03/2022 11:44:34 43.57 51.03 54.6 48.6 45.4 43.2 56.11 58.31 59.17 57.4 56.4 56 19/03/2022 11:44:35 45.75 48 54.6 48.6 45.4 43.2 56.53 57.35 59.17 57.4 56.4 56 19/03/2022 11:44:36 45.72 46.9 54.6 48.6 45.4 43.2 56.26 56.88 59.17 57.4 56.4 56 19/03/2022 11:44:37 44.05 46.17 54.6 48.6 45.4 43.2 56.26 56.77 59.17 57.5 56.4 56 19/03/2022 11:44:38 44.86 45.05 54.6 48.6 45.4 43.2 56.24 56.32 59.17 57.5 56.4 56 19/03/2022 11:44:39 46.02 46.54 54.6 48.6 45.4 43.2 56.36 56.53 59.17 57.5 56.4 56 19/03/2022 11:44:40 46.55 46.31 54.6 48.6 45.4 43.2 56.54 56.53 59.17 57.5 56.4 56 19/03/2022 11:44:41 43.61 45.99 54.6 48.6 45.4 43.2 56.46 56.62 59.17 57.5 56.4 56 19/03/2022 11:44:42 45.67 45.65 54.6 48.6 45.5 43.2 56.13 56.5 59.17 57.5 56.4 56 19/03/2022 11:44:43 45.89 45.8 54.6 48.6 45.5 43.2 56.71 56.76 59.17 57.5 56.4 56 19/03/2022 11:44:44 45.24 45.75 54.6 48.6 45.5 43.2 56.91 56.89 59.17 57.5 56.4 56 19/03/2022 11:44:45 43.97 45.65 54.6 48.6 45.5 43.2 56.21 56.88 59.17 57.5 56.4 56 19/03/2022 11:44:46 44.22 44.67 54.6 48.6 45.5 43.2 56.1 56.71 59.17 57.5 56.4 56 19/03/2022 11:44:47 45.37 45.26 54.6 48.6 45.5 43.2 56 56.24 59.17 57.5 56.4 56 19/03/2022 11:44:48 45.82 46.08 54.6 48.6 45.5 43.2 57.24 57.06 59.17 57.5 56.4 56 19/03/2022 11:44:49 45.22 45.65 54.6 48.6 45.5 43.2 56.56 56.96 59.17 57.5 56.4 56 19/03/2022 11:44:50 45.78 45.86 54.6 48.6 45.5 43.2 56.62 56.73 59.17 57.5 56.4 56 19/03/2022 11:44:51 45.83 46.06 54.6 48.6 45.5 43.2 56.68 56.94 59.17 57.5 56.4 56 19/03/2022 11:44:52 45.27 45.87 54.6 48.6 45.5 43.2 56.29 56.68 59.17 57.5 56.4 56 19/03/2022 11:44:53 46.45 46.4 54.6 48.6 45.5 43.2 56.15 56.56 59.17 57.5 56.4 56 19/03/2022 11:44:54 47.19 47.39 54.6 48.7 45.5 43.2 57.35 56.98 59.17 57.5 56.5 56 19/03/2022 11:44:55 46.14 47.37 54.6 48.7 45.5 43.2 56.74 57.04 59.17 57.5 56.5 56 19/03/2022 11:44:56 44.89 46.62 54.6 48.7 45.5 43.2 57.06 57.05 59.17 57.5 56.5 56 19/03/2022 11:44:57 43.65 45.7 54.6 48.7 45.5 43.2 57.11 57.3 59.17 57.5 56.5 56 19/03/2022 11:44:58 45.12 45.06 54.6 48.7 45.5 43.2 57.1 57.2 59.17 57.5 56.5 56 19/03/2022 11:44:59 45.36 45.52 54.6 48.7 45.5 43.2 56.5 57.16 59.17 57.5 56.5 56 19/03/2022 11:45:00 44.85 45.56 54.6 48.7 45.5 43.2 56.44 56.82 59.17 57.5 56.5 56 19/03/2022 11:45:01 44.79 45.41 54.6 48.7 45.5 43.2 56.34 56.82 59.17 57.5 56.5 56 19/03/2022 11:45:02 46.64 46.49 53.79 48.7 45.5 43.2 56.76 56.94 59.02 57.5 56.5 56 19/03/2022 11:45:03 44.94 45.87 51.03 48.7 45.5 43.2 56.93 57 58.31 57.5 56.5 56 19/03/2022 11:45:04 48.72 48.37 48.37 48.7 45.5 43.2 56.73 57.09 57.35 57.5 56.5 56 19/03/2022 11:45:05 45.02 47.22 48.37 48.7 45.5 43.2 56.41 56.86 57.3 57.5 56.5 56 19/03/2022 11:45:06 46.69 47.01 48.37 48.7 45.5 43.2 56.25 56.67 57.3 57.5 56.5 56 19/03/2022 11:45:07 44.63 46.3 48.37 48.7 45.5 43.2 56.51 56.57 57.3 57.5 56.5 56 19/03/2022 11:45:08 45.42 45.79 48.37 48.7 45.5 43.2 56.45 56.6 57.3 57.5 56.5 56 19/03/2022 11:45:09 45.38 45.55 48.37 48.7 45.5 43.2 56.29 56.57 57.3 57.5 56.5 56 19/03/2022 11:45:10 49.24 48.82 48.82 48.7 45.5 43.2 58.58 58.34 58.34 57.5 56.5 56 19/03/2022 11:45:11 47.56 48.44 48.82 48.7 45.5 43.2 56.44 57.68 58.34 57.5 56.5 56 19/03/2022 11:45:12 46.43 47.54 48.82 48.7 45.5 43.2 56.45 57.08 58.34 57.5 56.5 56 19/03/2022 11:45:13 48.36 49 49 48.7 45.5 43.2 58.14 58.37 58.37 57.5 56.5 56 19/03/2022 11:45:14 45.47 47.27 49 48.7 45.5 43.2 57.26 57.45 58.37 57.5 56.5 56 19/03/2022 11:45:15 45.44 46.46 49 48.7 45.6 43.2 56.58 57.27 58.37 57.5 56.5 56 19/03/2022 11:45:16 47.38 47.37 49 48.8 45.6 43.2 56.9 57.01 58.37 57.5 56.5 56 19/03/2022 11:45:17 45.67 47.7 49 48.8 45.6 43.2 56.67 57.09 58.37 57.5 56.5 56 19/03/2022 11:45:18 45.16 46.36 49 48.8 45.6 43.2 57.38 57.26 58.37 57.5 56.5 56 19/03/2022 11:45:19 44.41 45.6 49 48.8 45.6 43.2 56.53 57.28 58.37 57.5 56.5 56 19/03/2022 11:45:20 45.26 45.44 49 48.8 45.6 43.2 56.6 57.06 58.37 57.5 56.5 56 19/03/2022 11:45:21 45.88 45.7 49 48.8 45.6 43.2 56.56 56.89 58.37 57.6 56.5 56 19/03/2022 11:45:22 44.93 45.61 49 48.8 45.6 43.2 56.18 56.56 58.37 57.6 56.5 56 19/03/2022 11:45:23 45.55 45.61 49 48.8 45.6 43.2 56.59 56.59 58.37 57.6 56.5 56 19/03/2022 11:45:24 45.28 45.63 49 48.8 45.6 43.2 56.04 56.54 58.37 57.5 56.5 56 19/03/2022 11:45:25 45.42 45.98 49 48.8 45.6 43.2 57.16 56.99 58.37 57.5 56.5 56 19/03/2022 11:45:26 46.42 46.23 49 48.8 45.6 43.2 59.32 59.18 59.18 57.6 56.5 56 19/03/2022 11:45:27 46.9 46.88 49 48.8 45.6 43.2 56.18 58.13 59.18 57.5 56.5 56 19/03/2022 11:45:28 45.25 46.69 49 48.8 45.6 43.2 57 57.17 59.18 57.5 56.5 56 19/03/2022 11:45:29 45.07 46.01 49 48.8 45.6 43.2 57.04 57.14 59.18 57.5 56.5 56 19/03/2022 11:45:30 45.62 45.83 49 48.8 45.6 43.2 56.79 57.14 59.18 57.4 56.5 56 19/03/2022 11:45:31 61.68 61.08 61.08 49.1 45.8 43.3 70.62 70.02 70.02 57.7 56.6 56.1 19/03/2022 11:45:32 45.61 60.81 61.08 49.1 45.8 43.3 63.55 70.06 70.06 57.7 56.6 56.1 19/03/2022 11:45:33 45.99 56.78 61.08 49.1 45.8 43.3 61.61 66.75 70.06 57.7 56.6 56.1 19/03/2022 11:45:34 45.2 53.09 61.08 49.1 45.8 43.3 57.28 64.25 70.06 57.7 56.6 56.1 19/03/2022 11:45:35 46.92 49.91 61.08 49.1 45.8 43.3 56.21 61.2 70.06 57.7 56.6 56.1 19/03/2022 11:45:36 44.97 48.44 61.08 49.1 45.8 43.3 56.16 58.79 70.06 57.7 56.6 56.1 19/03/2022 11:45:37 44.69 46.55 61.08 49.1 45.8 43.3 56.44 57.31 70.06 57.7 56.6 56.1 19/03/2022 11:45:38 48.41 47.63 61.08 49.1 45.8 43.3 56.61 56.89 70.06 57.7 56.6 56.1 19/03/2022 11:45:39 48.12 48.24 61.08 49.1 45.8 43.3 55.61 56.62 70.06 57.7 56.6 56.1 19/03/2022 11:45:40 46.84 47.84 61.08 49.1 45.8 43.3 57.2 56.84 70.06 57.7 56.6 56.1 19/03/2022 11:45:41 44.9 47.3 61.08 49.1 45.8 43.3 56.82 57.23 70.06 57.7 56.6 56.1 19/03/2022 11:45:42 47.18 46.99 61.08 49.1 45.8 43.3 56.93 56.95 70.06 57.7 56.6 56.1 19/03/2022 11:45:43 46.42 47.69 61.08 49.1 45.8 43.3 56.9 57.13 70.06 57.7 56.7 56.1 19/03/2022 11:45:44 47.63 48.03 61.08 49.1 45.8 43.3 57.94 57.74 70.06 57.7 56.7 56.1 19/03/2022 11:45:45 45.45 47.21 61.08 49.2 45.8 43.3 56.31 57.77 70.06 57.7 56.7 56.1 19/03/2022 11:45:46 47.37 47.38 61.08 49.2 45.8 43.3 58.56 58.15 70.06 57.7 56.7 56.1 19/03/2022 11:45:47 47.47 48.18 61.08 49.2 45.8 43.3 57.7 58.57 70.06 57.8 56.7 56.1 19/03/2022 11:45:48 46.05 47.28 61.08 49.2 45.8 43.3 56.76 57.69 70.06 57.8 56.7 56.1 19/03/2022 11:45:49 44.73 46.37 61.08 49.2 45.8 43.3 56.68 57.26 70.06 57.8 56.7 56.1 19/03/2022 11:45:50 45.31 45.59 61.08 49.2 45.8 43.3 56.94 57.1 70.06 57.8 56.7 56.1 19/03/2022 11:45:51 45.37 45.66 61.08 49.2 45.8 43.3 56.69 56.93 70.06 57.7 56.7 56.1 19/03/2022 11:45:52 46.1 46.09 61.08 49.2 45.8 43.3 57.03 57.04 70.06 57.7 56.7 56.1 19/03/2022 11:45:53 44.95 45.94 61.08 49.2 45.8 43.3 56.02 56.95 70.06 57.7 56.7 56.1 19/03/2022 11:45:54 44.89 45.38 61.08 49.2 45.9 43.3 56.64 56.65 70.06 57.7 56.7 56.1 19/03/2022 11:45:55 47.01 46.66 61.08 49.2 45.9 43.3 57 56.94 70.06 57.7 56.7 56.1 19/03/2022 11:45:56 44.23 46.24 61.08 49.2 45.9 43.3 57.1 57.34 70.06 57.7 56.7 56.1 19/03/2022 11:45:57 44.74 45.21 61.08 49.2 45.9 43.3 56.89 57.2 70.06 57.7 56.7 56.1 19/03/2022 11:45:58 44.72 45.15 61.08 49.2 45.9 43.3 56.29 56.96 70.06 57.7 56.7 56.1 19/03/2022 11:45:59 45.61 45.7 61.08 49.2 45.9 43.4 56.88 56.91 70.06 57.7 56.7 56.1 19/03/2022 11:46:00 45.75 45.91 61.08 49.2 45.9 43.4 56.41 57.02 70.06 57.7 56.7 56.1 19/03/2022 11:46:01 45.11 45.88 60.81 49.2 45.9 43.4 56.44 56.75 70.06 57.7 56.7 56.1 19/03/2022 11:46:02 46.33 46.17 56.78 49.2 45.9 43.4 56.32 56.49 66.75 57.7 56.7 56.1 19/03/2022 11:46:03 45.57 46 53.09 49.2 45.9 43.4 56.37 56.56 64.25 57.7 56.7 56.1 19/03/2022 11:46:04 44.39 45.96 49.91 49.2 45.9 43.4 56.85 56.85 61.2 57.7 56.7 56.1 19/03/2022 11:46:05 45.27 45.59 48.44 49.2 45.9 43.4 56.54 56.88 58.79 57.7 56.7 56.1 19/03/2022 11:46:06 44.76 45.6 48.24 49.2 45.9 43.4 56.81 56.97 58.57 57.7 56.7 56.1 19/03/2022 11:46:07 44.28 44.88 48.24 49.2 45.9 43.4 57.45 57.32 58.57 57.7 56.7 56.1 19/03/2022 11:46:08 45.69 45.54 48.24 49.2 45.9 43.4 57.24 57.42 58.57 57.7 56.7 56.1 19/03/2022 11:46:09 44.67 45.43 48.18 49.2 45.9 43.4 56.56 57.4 58.57 57.8 56.7 56.1 19/03/2022 11:46:10 44.17 44.97 48.18 49.2 45.9 43.4 56.47 56.91 58.57 57.8 56.7 56.1 19/03/2022 11:46:11 45.64 45.54 48.18 49.2 45.9 43.4 55.85 56.66 58.57 57.8 56.7 56.1 19/03/2022 11:46:12 44.65 45.62 48.18 49.2 45.9 43.4 55.66 56.25 58.57 57.8 56.7 56.1 19/03/2022 11:46:13 44.97 45.68 48.18 49.2 45.9 43.4 56.47 56.33 58.57 57.8 56.7 56.1 19/03/2022 11:46:14 45.59 45.65 48.18 49.3 45.9 43.4 55.75 56.27 58.57 57.8 56.7 56.1 19/03/2022 11:46:15 45.24 45.8 48.18 49.3 45.9 43.4 57.71 57.14 58.57 57.8 56.7 56.1 19/03/2022 11:46:16 45.51 45.83 48.18 49.3 45.9 43.4 56.74 57.24 58.57 57.8 56.7 56.1 19/03/2022 11:46:17 44.7 45.54 47.28 49.3 45.9 43.4 56.1 56.94 57.69 57.8 56.7 56.1 19/03/2022 11:46:18 45.28 45.23 46.66 49.3 45.9 43.4 56.85 56.8 57.42 57.8 56.7 56.1 19/03/2022 11:46:19 45.91 45.73 46.66 49.3 45.9 43.4 56.33 56.71 57.42 57.8 56.7 56.1 19/03/2022 11:46:20 46.92 46.83 46.83 49.3 45.9 43.4 56.31 56.62 57.42 57.8 56.7 56.1 19/03/2022 11:46:21 45.52 46.69 46.83 49.3 45.9 43.4 56.76 56.72 57.42 57.8 56.7 56.1 19/03/2022 11:46:22 48.4 48.39 48.39 49.3 45.9 43.4 57.72 57.72 57.72 57.8 56.7 56.1 19/03/2022 11:46:23 45.95 47.72 48.39 49.3 45.9 43.4 56.61 57.41 57.72 57.8 56.7 56.1 19/03/2022 11:46:24 44.81 46.84 48.39 49.3 45.9 43.4 56.66 57 57.72 57.8 56.7 56.1 19/03/2022 11:46:25 43.74 45.4 48.39 49.3 45.9 43.4 57.19 57.21 57.72 57.6 56.7 56.1 19/03/2022 11:46:26 46.29 46.03 48.39 49.3 45.9 43.4 57.4 57.53 57.72 57.6 56.7 56.1 19/03/2022 11:46:27 44.59 45.68 48.39 49.3 45.9 43.4 56.76 57.24 57.72 57.6 56.7 56.1 19/03/2022 11:46:28 45.9 45.65 48.39 49.3 45.9 43.4 56.33 57 57.72 57.6 56.7 56.1 19/03/2022 11:46:29 44.42 45.68 48.39 49.3 45.9 43.4 56.9 56.79 57.72 57.6 56.7 56.1 19/03/2022 11:46:30 44.94 45.37 48.39 49.3 45.9 43.4 56.62 56.8 57.72 57.6 56.7 56.1 19/03/2022 11:46:31 44.98 45.34 48.39 49.3 45.9 43.4 55.9 56.77 57.72 57.6 56.7 56.1 19/03/2022 11:46:32 45.27 45.51 48.39 49.3 45.9 43.4 56.06 56.35 57.72 57.6 56.7 56.1 19/03/2022 11:46:33 45.58 45.74 48.39 49.3 45.9 43.4 57.4 57.01 57.72 57.6 56.7 56.1 19/03/2022 11:46:34 44.71 45.77 48.39 49.3 45.9 43.4 57.22 57.28 57.72 57.6 56.7 56.1 19/03/2022 11:46:35 44.5 44.96 48.39 49.3 45.9 43.4 56.41 57.17 57.72 57.6 56.7 56.1 19/03/2022 11:46:36 45.38 45.39 48.39 49.3 45.9 43.4 56.36 56.82 57.72 57.6 56.7 56.1 19/03/2022 11:46:37 45.31 45.47 48.39 49.3 45.9 43.4 56.85 56.85 57.72 57.6 56.7 56.1 19/03/2022 11:46:38 45.79 45.73 48.39 49.3 45.9 43.4 56.54 57.03 57.72 57.6 56.7 56.1 19/03/2022 11:46:39 44.89 45.63 48.39 49.3 45.9 43.4 56.95 56.88 57.72 57.6 56.7 56.1 19/03/2022 11:46:40 44.77 45.41 48.39 49.3 45.9 43.4 56.43 57.12 57.72 57.6 56.7 56.1 19/03/2022 11:46:41 49.08 48.34 48.39 49.3 46 43.4 66.39 64.92 64.92 57.7 56.7 56.1 19/03/2022 11:46:42 45.92 47.35 48.39 49.3 46 43.4 59.12 63.8 64.92 57.7 56.8 56.1 19/03/2022 11:46:43 46.6 46.74 48.39 49.3 46 43.4 61.13 61.79 64.92 57.7 56.8 56.1 19/03/2022 11:46:44 45 46.7 48.39 49.3 46 43.4 58.88 61.14 64.92 57.8 56.8 56.1 19/03/2022 11:46:45 46.28 46.37 48.39 49.3 46 43.4 59.17 59.94 64.92 57.8 56.8 56.1 19/03/2022 11:46:46 45.2 46.29 48.39 49.3 46 43.4 56.32 59.57 64.92 57.8 56.8 56.1 19/03/2022 11:46:47 46.19 46.02 48.39 49.3 46 43.4 57.01 57.75 64.92 57.7 56.8 56.1 19/03/2022 11:46:48 45.58 46.15 48.39 49.3 46 43.4 57.18 57.42 64.92 57.6 56.8 56.1 19/03/2022 11:46:49 45.49 45.95 48.39 49.2 46 43.4 56.77 57.28 64.92 57.5 56.8 56.1 19/03/2022 11:46:50 46.21 46.51 48.39 49.2 46 43.4 55.89 56.94 64.92 57.5 56.8 56.1 19/03/2022 11:46:51 44.27 45.89 48.39 49.2 46 43.4 56.53 56.63 64.92 57.5 56.8 56.1 19/03/2022 11:46:52 45.27 45.51 48.34 49.2 46 43.4 56.87 56.82 64.92 57.5 56.8 56.1 19/03/2022 11:46:53 44.56 45.35 48.34 49.2 46 43.4 56.12 56.84 64.92 57.6 56.8 56.1 19/03/2022 11:46:54 45.89 45.6 48.34 49.3 46 43.4 57 56.83 64.92 57.6 56.8 56.1 19/03/2022 11:46:55 44.14 45.67 48.34 49.3 46 43.4 56.86 57.16 64.92 57.6 56.8 56.1 19/03/2022 11:46:56 44.81 45.31 48.34 49.3 46 43.4 57.2 57.14 64.92 57.6 56.8 56.1 19/03/2022 11:46:57 45.17 45.53 48.34 49.3 46 43.4 56.24 56.94 64.92 57.6 56.8 56.1 19/03/2022 11:46:58 45.24 45.27 48.34 49.3 46 43.4 56.78 56.88 64.92 57.6 56.8 56.1 19/03/2022 11:46:59 45.84 46.1 48.34 49.3 46 43.4 57.09 57.17 64.92 57.6 56.8 56.1 19/03/2022 11:47:00 46.45 46.26 48.34 49.2 46 43.4 55.74 56.86 64.92 57.6 56.8 56.1 19/03/2022 11:47:01 45.42 46.2 48.34 49.2 46 43.4 57.22 56.97 64.92 57.6 56.8 56.1 19/03/2022 11:47:02 45.46 45.9 48.34 49.2 46 43.4 58.53 58.37 64.92 57.6 56.8 56.1 19/03/2022 11:47:03 44.22 45.89 48.34 49.2 46 43.4 55.8 57.99 64.92 57.6 56.8 56.1 19/03/2022 11:47:04 44.6 45.03 48.34 49.2 46 43.4 56.95 57.03 64.92 57.6 56.8 56.1 19/03/2022 11:47:05 45.12 45.11 48.34 49.2 46 43.4 56.23 57.06 64.92 57.6 56.8 56.1 19/03/2022 11:47:06 45.14 45.45 48.34 49.2 46 43.4 56.56 56.66 64.92 57.6 56.8 56.1 19/03/2022 11:47:07 44.51 45.32 48.34 49.2 46 43.4 56.11 56.85 64.92 57.6 56.8 56.1 19/03/2022 11:47:08 44.52 44.97 48.34 49.2 46 43.4 56.78 56.65 64.92 57.6 56.8 56.1 19/03/2022 11:47:09 45.14 45.1 48.34 49.2 46 43.4 56.2 56.72 64.92 57.6 56.8 56.1 19/03/2022 11:47:10 45.18 45.33 48.34 49.2 46 43.4 56.14 56.41 64.92 57.6 56.8 56.1 19/03/2022 11:47:11 43.97 45.3 47.35 49.2 46 43.4 56.36 56.46 63.8 57.6 56.8 56.1 19/03/2022 11:47:12 44.23 44.87 46.74 49.2 46 43.4 56.48 56.53 61.79 57.6 56.8 56.1 19/03/2022 11:47:13 44.87 45 46.7 49.2 46 43.4 56.63 56.72 61.14 57.6 56.8 56.1 19/03/2022 11:47:14 45.83 45.74 46.51 49.2 46 43.4 56.46 56.74 59.94 57.6 56.8 56.1 19/03/2022 11:47:15 45.29 45.5 46.51 49.1 46 43.4 56.97 56.95 59.57 57.5 56.8 56.1 19/03/2022 11:47:16 44.95 45.75 46.51 49.1 46 43.4 56.66 57.15 58.37 57.5 56.8 56.1 19/03/2022 11:47:17 45.15 45.38 46.51 49.1 46 43.4 56.7 56.97 58.37 57.5 56.8 56.1 19/03/2022 11:47:18 45.92 45.77 46.51 49.1 46 43.4 56.73 56.89 58.37 57.5 56.8 56.1 19/03/2022 11:47:19 43.87 45.66 46.51 49.1 46 43.4 56.55 57 58.37 57.5 56.8 56.1 19/03/2022 11:47:20 44.28 45.06 46.26 49.1 46 43.4 56.68 56.86 58.37 57.5 56.8 56.1 19/03/2022 11:47:21 44.98 45.19 46.26 49.1 46 43.4 57.21 57.27 58.37 57.5 56.8 56.1 19/03/2022 11:47:22 44.96 45.16 46.26 49 46 43.4 58.44 57.91 58.37 57.5 56.8 56.1 19/03/2022 11:47:23 45.83 45.65 46.26 49 46 43.4 56.73 57.9 58.37 57.5 56.8 56.1 19/03/2022 11:47:24 44.97 45.82 46.26 49 46 43.4 56.85 57.26 58.37 57.5 56.8 56.1 19/03/2022 11:47:25 45.6 45.77 46.26 49 46 43.4 57.34 57.36 58.37 57.5 56.8 56.1 19/03/2022 11:47:26 45.57 45.75 46.26 49 46.1 43.4 60.69 59.69 59.69 57.6 56.8 56.1 19/03/2022 11:47:27 45.64 45.83 46.26 49 46.1 43.4 56.88 59.27 59.69 57.6 56.8 56.1 19/03/2022 11:47:28 44.91 45.87 46.26 49 46.1 43.4 57.24 57.96 59.69 57.6 56.8 56.1 19/03/2022 11:47:29 44.78 45.27 46.26 49 46.1 43.4 56.83 57.64 59.69 57.6 56.8 56.1 19/03/2022 11:47:30 44.85 45.28 46.2 49 46.1 43.4 57.14 57.41 59.69 57.6 56.8 56.1 19/03/2022 11:47:31 45.29 45.32 45.9 49 46.1 43.4 57.43 57.51 59.69 57.6 56.8 56.1 19/03/2022 11:47:32 45.79 45.8 45.89 49.1 46.1 43.4 57.82 57.81 59.69 57.6 56.8 56.1 19/03/2022 11:47:33 45.78 45.99 45.99 49.1 46.1 43.4 56.86 57.65 59.69 57.6 56.8 56.1 19/03/2022 11:47:34 46.71 46.81 46.81 49.1 46.1 43.4 58.59 58.36 59.69 57.6 56.8 56.1 19/03/2022 11:47:35 45.55 46.24 46.81 49.1 46.1 43.4 56.98 58.15 59.69 57.6 56.8 56.1 19/03/2022 11:47:36 45.05 46.01 46.81 49 46.1 43.4 56.36 57.41 59.69 57.6 56.8 56.1 19/03/2022 11:47:37 44.15 45.38 46.81 49 46.1 43.4 56.8 56.98 59.69 57.6 56.8 56.1 19/03/2022 11:47:38 43.08 45.04 46.81 49 46.1 43.4 56.43 56.8 59.69 57.6 56.8 56.1 19/03/2022 11:47:39 46.26 45.61 46.81 49 46.1 43.5 56.62 56.75 59.69 57.6 56.8 56.1 19/03/2022 11:47:40 44.91 45.36 46.81 49 46.1 43.5 56.34 56.74 59.69 57.6 56.8 56.1 19/03/2022 11:47:41 44.79 45.41 46.81 49 46.1 43.5 56.91 56.96 59.69 57.6 56.8 56.1 19/03/2022 11:47:42 45.46 45.47 46.81 49 46.1 43.5 57.16 57.04 59.69 57.6 56.8 56.1 19/03/2022 11:47:43 44.66 45.53 46.81 49 46.1 43.5 56.58 57.07 59.69 57.6 56.8 56.1 19/03/2022 11:47:44 45.24 45.51 46.81 49 46.1 43.5 57.5 57.35 59.69 57.6 56.8 56.1 19/03/2022 11:47:45 46.38 46.14 46.81 49 46.1 43.5 57.12 57.4 59.69 57.6 56.8 56.1 19/03/2022 11:47:46 44.15 46.14 46.81 49 46.1 43.5 55.96 57.25 59.69 57.6 56.8 56.1 19/03/2022 11:47:47 44.52 45.25 46.81 49 46.1 43.5 56.61 56.81 59.69 57.6 56.8 56.1 19/03/2022 11:47:48 45.36 45.42 46.81 49 46.1 43.5 56.16 56.58 59.69 57.6 56.8 56.1 19/03/2022 11:47:49 44.74 45.43 46.81 49 46.1 43.5 56.1 56.59 59.69 57.6 56.8 56.1 19/03/2022 11:47:50 45.41 45.62 46.81 49 46.1 43.5 57.42 57.18 59.69 57.6 56.8 56.1 19/03/2022 11:47:51 44.64 45.62 46.81 49 46.1 43.5 56.73 57.08 59.69 57.6 56.8 56.1 19/03/2022 11:47:52 45.25 45.33 46.81 49 46.1 43.5 57.03 57.19 59.69 57.6 56.8 56.1 19/03/2022 11:47:53 44.78 45.36 46.81 49 46.1 43.5 57.24 57.33 59.69 57.6 56.8 56.1 19/03/2022 11:47:54 45.29 45.44 46.81 48.5 46.1 43.5 56.95 57.11 59.69 57.5 56.9 56.1 19/03/2022 11:47:55 46.37 46.23 46.81 48.5 46.1 43.5 56.67 57.22 59.69 57.5 56.9 56.1 19/03/2022 11:47:56 45.74 46.1 46.81 48.5 46.1 43.5 56.63 56.98 59.27 57.5 56.9 56.1 19/03/2022 11:47:57 43.57 45.73 46.81 48.5 46.1 43.5 56.13 56.74 58.36 57.5 56.9 56.1 19/03/2022 11:47:58 45.03 45.14 46.81 48.5 46.1 43.5 56.77 56.72 58.36 57.5 56.9 56.1 19/03/2022 11:47:59 44.8 45.22 46.81 48.5 46.1 43.5 56.63 56.73 58.36 57.5 56.9 56.1 19/03/2022 11:48:00 44.88 45.49 46.81 48.5 46.1 43.5 56.98 57.04 58.36 57.5 56.9 56.1 19/03/2022 11:48:01 44.49 45.21 46.81 48.5 46.1 43.5 56.54 56.92 58.36 57.5 56.9 56.1 19/03/2022 11:48:02 45.26 45.29 46.81 48.5 46.1 43.5 56.65 56.86 58.36 57.5 56.9 56.1 19/03/2022 11:48:03 44.7 45.25 46.81 48.5 46.1 43.5 56.28 56.82 58.36 57.5 56.9 56.1 19/03/2022 11:48:04 44.25 45 46.24 48.4 46.1 43.5 56.49 56.72 58.15 57.5 56.9 56.1 19/03/2022 11:48:05 44.7 44.98 46.23 48.4 46.1 43.5 56.64 56.7 57.41 57.5 56.9 56.1 19/03/2022 11:48:06 44.5 44.76 46.23 48.4 46.1 43.5 57.08 57.02 57.4 57.5 56.9 56.1 19/03/2022 11:48:07 44.35 45.03 46.23 48.4 46.1 43.5 56.8 56.99 57.4 57.5 56.9 56.1 19/03/2022 11:48:08 44.95 45.32 46.23 48.4 46.1 43.5 56.98 57.26 57.4 57.5 56.9 56.1 19/03/2022 11:48:09 45.64 45.33 46.23 48.4 46.1 43.5 56.27 57.13 57.4 57.5 56.9 56.1 19/03/2022 11:48:10 45.51 45.64 46.23 48.4 46.1 43.5 56.31 56.62 57.4 57.5 56.9 56.1 19/03/2022 11:48:11 45.58 45.79 46.23 48.4 46.1 43.5 56.93 56.9 57.4 57.5 56.9 56.1 19/03/2022 11:48:12 44.3 45.5 46.23 48.4 46.1 43.5 56.18 56.81 57.4 57.5 56.9 56.1 19/03/2022 11:48:13 45.56 45.51 46.23 48.4 46.1 43.5 56.37 56.57 57.4 57.5 56.9 56.1 19/03/2022 11:48:14 47.71 47.79 47.79 48.4 46.1 43.5 56.76 56.86 57.4 57.5 56.9 56.1 19/03/2022 11:48:15 44.77 47.23 47.79 48.4 46.2 43.5 56.12 56.7 57.33 57.5 56.9 56.1 19/03/2022 11:48:16 44.03 45.91 47.79 48.4 46.2 43.5 56.23 56.47 57.33 57.5 56.9 56.1 19/03/2022 11:48:17 46.18 45.73 47.79 48.4 46.2 43.5 58.25 57.78 57.78 57.5 56.9 56.1 19/03/2022 11:48:18 44.44 45.74 47.79 48.4 46.2 43.5 56.75 57.72 57.78 57.5 56.9 56.1 19/03/2022 11:48:19 45.96 45.62 47.79 48.4 46.2 43.5 56.64 56.97 57.78 57.5 56.9 56.1 19/03/2022 11:48:20 45.86 46.16 47.79 48.4 46.2 43.5 57.08 57.11 57.78 57.5 56.9 56.1 19/03/2022 11:48:21 45.03 45.93 47.79 48.4 46.2 43.5 57 57.31 57.78 57.5 56.9 56.1 19/03/2022 11:48:22 46.03 45.86 47.79 48.4 46.2 43.5 56.57 57.06 57.78 57.5 56.9 56.1 19/03/2022 11:48:23 45.15 46.01 47.79 48.4 46.2 43.5 56.98 57.17 57.78 57.5 56.9 56.1 19/03/2022 11:48:24 44.27 45.4 47.79 48.4 46.2 43.5 56.97 57.27 57.78 57.5 56.9 56.1 19/03/2022 11:48:25 44.91 45.48 47.79 48.4 46.2 43.5 56.38 56.98 57.78 57.5 56.9 56.1 19/03/2022 11:48:26 44.57 45 47.79 48.3 46.2 43.5 56.35 56.9 57.78 57.5 56.9 56.1 19/03/2022 11:48:27 45.61 45.58 47.79 48.3 46.2 43.5 56.18 56.53 57.78 57.5 56.9 56.1 19/03/2022 11:48:28 44.5 45.52 47.79 47 46.2 43.5 56.64 56.58 57.78 57.4 56.9 56.1 19/03/2022 11:48:29 44.79 45.15 47.79 47 46.2 43.5 56.87 56.85 57.78 57.4 56.9 56.1 19/03/2022 11:48:30 44.55 45.15 47.79 46.9 46.2 43.5 56.66 56.76 57.78 57.4 56.9 56.1 19/03/2022 11:48:31 44.66 44.97 47.79 46.9 46.2 43.5 56.5 56.82 57.78 57.4 56.9 56.1 19/03/2022 11:48:32 44.94 44.95 47.79 46.9 46.2 43.5 56.4 56.77 57.78 57.4 56.9 56.1 19/03/2022 11:48:33 45.04 45.19 47.79 46.9 46.2 43.5 56.01 56.46 57.78 57.4 56.9 56.1 19/03/2022 11:48:34 45.38 45.66 47.79 46.9 46.2 43.5 56.51 56.67 57.78 57.4 56.9 56.1 19/03/2022 11:48:35 45.86 45.63 47.79 46.9 46.2 43.5 57.18 57.1 57.78 57.4 56.9 56.1 19/03/2022 11:48:36 45.1 45.85 47.79 47 46.2 43.5 56.24 56.99 57.78 57.4 56.9 56.1 19/03/2022 11:48:37 45.32 45.73 47.79 47 46.2 43.5 56.01 56.74 57.78 57.4 56.9 56.1 19/03/2022 11:48:38 45.94 46 47.79 47 46.2 43.5 56.65 56.61 57.78 57.4 56.9 56.1 19/03/2022 11:48:39 44.8 46.29 47.79 47 46.2 43.5 56.77 56.88 57.78 57.4 56.9 56.1 19/03/2022 11:48:40 45.69 45.55 47.79 47 46.2 43.5 56.32 56.68 57.78 57.4 56.9 56.1 19/03/2022 11:48:41 45.84 46.07 47.79 47 46.2 43.5 56.66 56.82 57.78 57.4 56.9 56.1 19/03/2022 11:48:42 44.02 45.71 47.79 47 46.2 43.5 56.69 56.94 57.78 57.4 56.9 56.1 19/03/2022 11:48:43 45.64 45.66 47.79 47 46.2 43.5 57.75 57.53 57.78 57.4 56.9 56.1 19/03/2022 11:48:44 44.49 45.46 47.23 47 46.2 43.5 57.1 57.58 57.78 57.4 56.9 56.1 19/03/2022 11:48:45 44.56 45 46.29 47 46.2 43.5 56.75 57.36 57.78 57.4 56.9 56.1 19/03/2022 11:48:46 45.16 45.35 46.29 47 46.2 43.5 57.01 57.04 57.78 57.4 56.9 56.1 19/03/2022 11:48:47 44.84 45.25 46.29 47 46.2 43.5 56.17 57.17 57.72 57.4 56.9 56.1 19/03/2022 11:48:48 45.53 45.58 46.29 46.6 46.2 43.5 60.8 60.27 60.27 57.4 56.9 56.1 19/03/2022 11:48:49 46.3 46.2 46.29 46.4 46.2 43.5 65.64 65.1 65.1 57.4 56.9 56.2 19/03/2022 11:48:50 45.03 46.1 46.29 46.3 46.2 43.5 56.17 63.88 65.1 57.4 56.9 56.2 19/03/2022 11:48:51 43.84 45.38 46.29 46.3 46.2 43.5 59.25 60.68 65.1 57.4 56.9 56.2 19/03/2022 11:48:52 46.63 46.19 46.29 46.3 46.2 43.5 57.09 59.73 65.1 57.4 56.9 56.2 19/03/2022 11:48:53 44.55 46.2 46.29 46.3 46.2 43.5 56.07 58.28 65.1 57.4 56.9 56.2 19/03/2022 11:48:54 44.34 45.64 46.29 46.3 46.2 43.5 57.84 57.77 65.1 57.4 56.9 56.2 19/03/2022 11:48:55 44.35 44.79 46.29 46.3 46.2 43.5 56.13 57.5 65.1 57.4 56.9 56.2 19/03/2022 11:48:56 43.09 44.59 46.29 46.3 46.2 43.5 56.44 56.78 65.1 57.4 56.9 56.2 19/03/2022 11:48:57 44.17 44.14 46.29 46.3 46.2 43.5 56.2 56.74 65.1 57.4 56.9 56.2 19/03/2022 11:48:58 44.91 44.67 46.29 46.3 46.2 43.5 57.13 57.03 65.1 57.4 56.9 56.2 19/03/2022 11:48:59 44.26 45.2 46.29 46.3 46.2 43.5 56.51 56.78 65.1 57.4 56.9 56.2 19/03/2022 11:49:00 44.81 45.02 46.29 46.3 46.2 43.5 56.67 56.9 65.1 57.4 56.9 56.2 19/03/2022 11:49:01 46.88 46.47 46.47 46.3 46.2 43.5 67.31 66.14 66.14 57.6 57 56.2 19/03/2022 11:49:02 44.38 46.09 46.47 46.3 46.2 43.5 63.15 65.31 66.14 57.6 57 56.2 19/03/2022 11:49:03 43.94 45.18 46.47 46.3 46.2 43.5 56.78 63.95 66.14 57.6 57 56.2 19/03/2022 11:49:04 45.36 45.22 46.47 46.3 46.2 43.5 57.01 60.86 66.14 57.6 57 56.2 19/03/2022 11:49:05 45.79 45.73 46.47 46.3 46.2 43.5 56.53 58.95 66.14 57.6 57 56.2 19/03/2022 11:49:06 44.76 45.73 46.47 46.3 46.2 43.5 56.46 57.58 66.14 57.6 57 56.2 19/03/2022 11:49:07 44.59 45.17 46.47 46.3 46.2 43.5 58.92 58.47 66.14 57.6 57 56.2 19/03/2022 11:49:08 44.87 45.17 46.47 46.3 46.2 43.5 57.28 58.03 66.14 57.6 57 56.2 19/03/2022 11:49:09 44.3 45.32 46.47 46.3 46.2 43.5 60.04 59.53 66.14 57.6 57 56.2 19/03/2022 11:49:10 45.03 45.12 46.47 46.3 46.2 43.5 60.79 60.95 66.14 57.7 57 56.2 19/03/2022 11:49:11 42.05 45.14 46.47 46.3 46.2 43.5 57.24 59.96 66.14 57.7 57 56.2 19/03/2022 11:49:12 44.53 44.66 46.47 46.3 46.2 43.5 56.59 58.34 66.14 57.7 57 56.2 19/03/2022 11:49:13 44.44 44.73 46.47 46.3 46.3 43.5 56.35 57.34 66.14 57.7 57 56.2 19/03/2022 11:49:14 43.07 44.51 46.47 46.2 46.3 43.5 56.24 56.9 66.14 57.7 57 56.2 19/03/2022 11:49:15 44.66 44.62 46.47 46.2 46.3 43.5 56.54 56.55 66.14 57.7 57 56.2 19/03/2022 11:49:16 43.62 44.73 46.47 46.2 46.3 43.5 56 56.72 66.14 57.7 57 56.2 19/03/2022 11:49:17 43.76 44.24 46.47 46.2 46.3 43.5 56.32 56.42 66.14 57.7 57 56.2 19/03/2022 11:49:18 44.95 44.99 46.47 46.2 46.3 43.5 57.92 57.57 66.14 57.7 57 56.2 19/03/2022 11:49:19 44.34 44.99 46.47 46.2 46.3 43.5 56.76 57.55 66.14 57.7 57 56.2 19/03/2022 11:49:20 45.46 45.24 46.47 46.2 46.3 43.5 56.57 57.23 66.14 57.7 57 56.2 19/03/2022 11:49:21 43.81 45.36 46.47 46.2 46.3 43.5 56.6 56.75 66.14 57.7 57 56.2 19/03/2022 11:49:22 42.51 44.69 46.47 46.2 46.3 43.5 56.17 56.92 66.14 57.7 57 56.2 19/03/2022 11:49:23 44.14 44.26 46.47 46.2 46.3 43.5 56.14 56.53 66.14 57.7 57 56.2 19/03/2022 11:49:24 45.88 45.32 46.47 46.2 46.3 43.5 56.5 56.48 66.14 57.7 57 56.2 19/03/2022 11:49:25 46.07 46.07 46.47 46.2 46.3 43.5 56.28 56.59 66.14 57.7 57 56.2 19/03/2022 11:49:26 45.12 46.04 46.47 46.2 46.3 43.5 56.32 56.62 66.14 57.7 57 56.2 19/03/2022 11:49:27 44.5 45.47 46.47 46.2 46.3 43.5 56.35 56.72 66.14 57.7 57 56.2 19/03/2022 11:49:28 44.73 45.33 46.47 46.2 46.3 43.5 56.81 56.69 66.14 57.7 57 56.2 19/03/2022 11:49:29 45.85 45.6 46.47 46.2 46.3 43.5 56.2 56.7 66.14 57.7 57 56.2 19/03/2022 11:49:30 44.91 45.8 46.47 46.2 46.3 43.5 56.6 56.63 66.14 57.7 57 56.2 19/03/2022 11:49:31 45.66 45.64 46.09 46 46.3 43.5 56.77 56.78 65.31 57.7 57 56.2 19/03/2022 11:49:32 46.44 46.26 46.26 46 46.3 43.5 56.93 56.95 63.95 57.6 57 56.2 19/03/2022 11:49:33 46.02 46.42 46.42 46 46.3 43.6 56.46 56.91 60.95 57.6 57 56.2 19/03/2022 11:49:34 46.1 46.22 46.42 46 46.3 43.6 56.6 56.71 60.95 57.6 57 56.2 19/03/2022 11:49:35 43.91 46.12 46.42 46 46.3 43.6 56.62 56.75 60.95 57.6 57 56.2 19/03/2022 11:49:36 46.07 45.81 46.42 46 46.3 43.6 56.41 56.75 60.95 57.6 57 56.2 19/03/2022 11:49:37 45.1 46.16 46.42 46 46.3 43.6 56.43 56.65 60.95 57.6 57 56.2 19/03/2022 11:49:38 44.24 45.22 46.42 46 46.3 43.6 56.55 56.73 60.95 57.6 57 56.2 19/03/2022 11:49:39 43.88 44.62 46.42 46 46.3 43.6 57.8 57.59 60.95 57.6 57.1 56.2 19/03/2022 11:49:40 45.48 45.13 46.42 46 46.3 43.6 56.8 57.38 59.96 57.6 57.1 56.2 19/03/2022 11:49:41 44.8 45.51 46.42 46 46.3 43.6 57.16 57.22 58.34 57.6 57.1 56.2 19/03/2022 11:49:42 44.18 45.23 46.42 46 46.3 43.6 56.28 57.19 57.59 57.7 57.1 56.2 19/03/2022 11:49:43 45.25 45.26 46.42 46 46.3 43.6 56.68 56.78 57.59 57.7 57.1 56.2 19/03/2022 11:49:44 45.28 45.24 46.42 46 46.3 43.6 56.51 56.8 57.59 57.6 57.1 56.2 19/03/2022 11:49:45 49.65 49.52 49.52 46 46.3 43.6 59.54 59.02 59.02 57.7 57.1 56.2 19/03/2022 11:49:46 46.49 47.9 49.52 46 46.3 43.6 57.05 58.55 59.02 57.7 57.1 56.2 19/03/2022 11:49:47 48.54 48.59 49.52 46 46.3 43.6 57.32 57.9 59.02 57.7 57.1 56.2 19/03/2022 11:49:48 47.57 48.03 49.52 46 46.3 43.6 57.77 57.78 59.02 57.7 57.1 56.2 19/03/2022 11:49:49 48.67 48.85 49.52 46 46.3 43.6 57.46 57.71 59.02 57.7 57.1 56.2 19/03/2022 11:49:50 45.81 48.8 49.52 46 46.3 43.6 56.52 57.67 59.02 57.7 57.1 56.2 19/03/2022 11:49:51 44.02 47.24 49.52 46 46.3 43.6 56.01 56.99 59.02 57.7 57.1 56.2 19/03/2022 11:49:52 44.96 45.68 49.52 46 46.3 43.6 55.96 56.35 59.02 57.7 57.1 56.2 19/03/2022 11:49:53 45.87 45.94 49.52 46 46.3 43.6 56.23 56.27 59.02 57.7 57.1 56.2 19/03/2022 11:49:54 44.89 46.01 49.52 46 46.3 43.6 57.26 57.1 59.02 57.7 57.1 56.2 19/03/2022 11:49:55 45.28 45.45 49.52 46 46.3 43.6 56.27 56.82 59.02 57.7 57.1 56.2 19/03/2022 11:49:56 45.24 45.5 49.52 46 46.3 43.6 56.49 56.6 59.02 57.7 57.1 56.2 19/03/2022 11:49:57 44.72 45.62 49.52 46 46.3 43.6 56.19 56.7 59.02 57.7 57.1 56.2 19/03/2022 11:49:58 45.69 45.77 49.52 46 46.3 43.6 55.98 56.21 59.02 57.7 57.1 56.2 19/03/2022 11:49:59 43.89 45.54 49.52 46 46.4 43.6 56.4 56.46 59.02 57.7 57.1 56.2 19/03/2022 11:50:00 44.44 45.29 49.52 46 46.4 43.6 56.94 56.95 59.02 57.7 57.1 56.2 19/03/2022 11:50:01 45.04 44.92 49.52 46 46.4 43.6 56.81 57.1 59.02 57.7 57.1 56.2 19/03/2022 11:50:02 44.73 45.16 49.52 46 46.4 43.6 57.39 57.33 59.02 57.7 57.1 56.2 19/03/2022 11:50:03 45.17 45.48 49.52 46 46.4 43.6 57.36 57.37 59.02 57.7 57.1 56.2 19/03/2022 11:50:04 46.52 46.23 49.52 46 46.4 43.6 56.53 57.29 59.02 57.7 57.1 56.2 19/03/2022 11:50:05 45.07 46.1 49.52 46 46.4 43.6 56.51 56.81 59.02 57.7 57.1 56.2 19/03/2022 11:50:06 44.96 45.49 49.52 46 46.4 43.6 56.46 56.71 59.02 57.7 57.1 56.2 19/03/2022 11:50:07 42.85 45.24 49.52 46 46.4 43.6 56.45 56.8 59.02 57.7 57.1 56.2 19/03/2022 11:50:08 45.34 45 49.52 46 46.4 43.6 56.62 56.66 59.02 57.7 57.1 56.2 19/03/2022 11:50:09 45.04 45.27 49.52 46 46.4 43.6 56.05 56.66 59.02 57.7 57.1 56.2 19/03/2022 11:50:10 44.47 45.27 49.52 46 46.4 43.6 56.34 56.47 59.02 57.7 57.1 56.2 19/03/2022 11:50:11 44.69 45.04 49.52 45.9 46.4 43.6 56.47 56.57 59.02 57.7 57.1 56.2 19/03/2022 11:50:12 45.93 45.52 49.52 45.9 46.4 43.6 56.4 56.72 59.02 57.7 57.1 56.2 19/03/2022 11:50:13 44.85 45.54 49.52 45.9 46.4 43.6 56.3 56.52 59.02 57.7 57.1 56.2 19/03/2022 11:50:14 46.67 46.35 49.52 45.9 46.4 43.6 56.25 56.45 59.02 57.7 57.1 56.2 19/03/2022 11:50:15 45.48 46.42 48.85 45.9 46.4 43.6 56.53 56.52 58.55 57.6 57.1 56.2 19/03/2022 11:50:16 44.78 45.81 48.85 45.9 46.4 43.6 58.68 58.05 58.05 57.7 57.1 56.2 19/03/2022 11:50:17 44.88 45.76 48.85 45.9 46.4 43.6 57.46 58.14 58.14 57.7 57.1 56.2 19/03/2022 11:50:18 44.54 45.04 48.85 45.9 46.4 43.6 56.6 57.6 58.14 57.7 57.1 56.2 19/03/2022 11:50:19 44.96 45.14 48.8 45.9 46.4 43.6 56.99 57.32 58.14 57.7 57.1 56.2 19/03/2022 11:50:20 44.46 44.82 47.24 45.9 46.4 43.6 56.69 56.94 58.14 57.7 57.1 56.2 19/03/2022 11:50:21 45.21 45.21 46.42 45.9 46.4 43.6 56.51 56.96 58.14 57.7 57.1 56.2 19/03/2022 11:50:22 45.06 45.32 46.42 45.9 46.4 43.6 56.54 56.73 58.14 57.7 57.1 56.2 19/03/2022 11:50:23 43.81 45.06 46.42 45.9 46.4 43.6 56.11 56.66 58.14 57.7 57.1 56.2 19/03/2022 11:50:24 45.43 45.26 46.42 45.9 46.4 43.6 59.17 58.84 58.84 57.7 57.1 56.2 19/03/2022 11:50:25 45.9 46.25 46.42 45.9 46.4 43.6 57.56 58.91 58.91 57.7 57.1 56.2 19/03/2022 11:50:26 45.58 45.95 46.42 45.9 46.4 43.6 57.48 58.07 58.91 57.7 57.1 56.2 19/03/2022 11:50:27 45.15 45.84 46.42 45.9 46.4 43.6 56.98 57.79 58.91 57.7 57.1 56.2 19/03/2022 11:50:28 45.55 45.89 46.42 45.9 46.4 43.6 56.96 57.31 58.91 57.7 57.1 56.2 19/03/2022 11:50:29 45.72 46.03 46.42 45.9 46.4 43.6 56.26 57.29 58.91 57.7 57.1 56.2 19/03/2022 11:50:30 44.47 45.81 46.42 45.9 46.4 43.6 56.69 56.86 58.91 57.7 57.1 56.2 19/03/2022 11:50:31 45.07 45.39 46.42 45.3 46.4 43.6 56.41 56.64 58.91 57.4 57.1 56.2 19/03/2022 11:50:32 45.34 45.64 46.42 45.3 46.4 43.6 56.06 56.62 58.91 57.3 57.1 56.2 19/03/2022 11:50:33 45.32 45.74 46.42 45.3 46.4 43.6 55.89 56.23 58.91 57.3 57.1 56.2 19/03/2022 11:50:34 45.16 45.44 46.42 45.3 46.4 43.6 56.42 56.44 58.91 57.3 57.1 56.2 19/03/2022 11:50:35 46.52 46.29 46.42 45.3 46.4 43.6 57.2 56.96 58.91 57.3 57.1 56.2 19/03/2022 11:50:36 44.26 46.14 46.42 45.3 46.4 43.6 56.65 57.11 58.91 57.3 57.1 56.2 19/03/2022 11:50:37 45.03 45.35 46.42 45.3 46.4 43.6 56.53 56.75 58.91 57.3 57.1 56.2 19/03/2022 11:50:38 45.79 45.9 46.42 45.3 46.4 43.6 56.18 56.93 58.91 57.3 57.1 56.2 19/03/2022 11:50:39 45.34 46.32 46.42 45.3 46.4 43.6 55.86 56.27 58.91 57.3 57.1 56.2 19/03/2022 11:50:40 46.22 46.36 46.42 45.3 46.4 43.6 56.32 56.29 58.91 57.3 57.1 56.2 19/03/2022 11:50:41 44.46 45.76 46.42 45.3 46.4 43.6 56.54 56.53 58.91 57.3 57.1 56.2 19/03/2022 11:50:42 45.57 45.57 46.42 45.3 46.4 43.6 57.27 57.03 58.91 57.3 57.1 56.2 19/03/2022 11:50:43 46.06 46.11 46.42 45.3 46.4 43.6 57.49 57.42 58.91 57.3 57.1 56.2 19/03/2022 11:50:44 46.37 46.37 46.42 45.3 46.4 43.6 56.65 57.55 58.91 57.3 57.1 56.2 19/03/2022 11:50:45 45.4 46.62 46.62 45.3 46.4 43.6 56.8 57.06 58.91 57.3 57.1 56.2 19/03/2022 11:50:46 47.02 46.71 46.71 45.3 46.4 43.6 56.52 56.82 58.91 57.3 57.1 56.2 19/03/2022 11:50:47 47.7 47.67 47.67 45.3 46.4 43.6 57.28 57.15 58.91 57.3 57.1 56.2 19/03/2022 11:50:48 44.7 47.74 47.74 45.3 46.4 43.6 56.24 57.16 58.91 57.3 57.1 56.2 19/03/2022 11:50:49 43.85 45.91 47.74 45.3 46.4 43.6 56.48 56.76 58.91 57.3 57.1 56.2 19/03/2022 11:50:50 44.49 45.04 47.74 45.3 46.4 43.6 56.66 56.75 58.91 57.3 57.1 56.2 19/03/2022 11:50:51 45.84 45.62 47.74 45.3 46.5 43.6 56.77 56.97 58.91 57.3 57.1 56.2 19/03/2022 11:50:52 45.22 45.75 47.74 45.3 46.5 43.6 56.88 56.94 58.91 57.3 57.1 56.2 19/03/2022 11:50:53 44.65 45.26 47.74 45.3 46.5 43.6 56.54 56.83 58.91 57.3 57.1 56.2 19/03/2022 11:50:54 43.49 45.23 47.74 45.3 46.5 43.6 56.32 56.76 58.91 57.3 57.1 56.2 19/03/2022 11:50:55 44.36 45.11 47.74 45.3 46.5 43.6 56.14 56.47 58.07 57.3 57.1 56.2 19/03/2022 11:50:56 43.47 44.3 47.74 45.3 46.5 43.6 56.16 56.42 57.79 57.3 57.1 56.2 19/03/2022 11:50:57 43.48 44.03 47.74 45.3 46.5 43.6 56.4 56.49 57.55 57.3 57.1 56.2 19/03/2022 11:50:58 43.27 43.59 47.74 45.3 46.5 43.6 56.65 56.68 57.55 57.3 57.1 56.2 19/03/2022 11:50:59 44.44 45.18 47.74 45.2 46.5 43.6 56.07 56.71 57.55 57.3 57.1 56.2 19/03/2022 11:51:00 44.91 44.86 47.74 45.2 46.5 43.6 56.11 56.33 57.55 57.3 57.1 56.2 19/03/2022 11:51:01 44.26 44.63 47.74 45.2 46.5 43.6 55.81 56.16 57.55 57.3 57.1 56.2 19/03/2022 11:51:02 43.26 44.51 47.74 45.2 46.5 43.6 55.71 56.17 57.55 57.3 57.1 56.2 19/03/2022 11:51:03 44.54 44.44 47.74 45.2 46.5 43.6 56.15 56.19 57.55 57.3 57.1 56.2 19/03/2022 11:51:04 47.38 47.31 47.74 45.2 46.5 43.6 56.64 56.46 57.55 57.3 57.1 56.2 19/03/2022 11:51:05 43.49 46.55 47.74 45.2 46.5 43.6 56.14 56.53 57.55 57.3 57.1 56.2 19/03/2022 11:51:06 44.1 45.15 47.74 45.2 46.5 43.6 56.32 56.42 57.55 57.3 57.1 56.2 19/03/2022 11:51:07 46.47 46.93 47.74 45.2 46.5 43.6 60.26 59.75 59.75 57.3 57.1 56.2 19/03/2022 11:51:08 44.91 46.27 47.74 45.2 46.5 43.6 57.06 59.67 59.75 57.3 57.1 56.2 19/03/2022 11:51:09 45.26 45.56 47.74 45.2 46.5 43.6 56.44 58.06 59.75 57.3 57.1 56.2 19/03/2022 11:51:10 47.75 48.11 48.11 45.3 46.5 43.6 56.85 57.38 59.75 57.3 57.1 56.2 19/03/2022 11:51:11 48.7 48.66 48.66 45.3 46.5 43.6 56.17 56.92 59.75 57.3 57.1 56.2 19/03/2022 11:51:12 47.93 48.8 48.8 45.3 46.5 43.6 56.28 56.56 59.75 57.3 57.1 56.2 19/03/2022 11:51:13 47.19 48.17 48.8 45.3 46.5 43.7 56.44 56.62 59.75 57.3 57.1 56.2 19/03/2022 11:51:14 45.57 47.64 48.8 45.3 46.5 43.7 55.91 56.41 59.75 57.3 57.1 56.2 19/03/2022 11:51:15 49 48.6 48.8 45.3 46.5 43.7 57.09 56.9 59.75 57.3 57.1 56.2 19/03/2022 11:51:16 44.44 48.69 48.8 45.3 46.5 43.7 56.35 56.87 59.75 57.3 57.1 56.2 19/03/2022 11:51:17 45.96 46.73 48.8 45.3 46.5 43.7 57.32 57.31 59.75 57.3 57.1 56.2 19/03/2022 11:51:18 43.48 46.25 48.8 45.3 46.5 43.7 56.21 56.97 59.75 57.3 57.1 56.2 19/03/2022 11:51:19 49.48 49.45 49.45 45.3 46.5 43.7 57.31 57.48 59.75 57.3 57.1 56.2 19/03/2022 11:51:20 43.73 47.21 49.45 45.3 46.5 43.7 56.06 56.9 59.75 57.3 57.1 56.2 19/03/2022 11:51:21 45.57 45.77 49.45 45.3 46.5 43.7 57.39 57.38 59.75 57.3 57.1 56.2 19/03/2022 11:51:22 43.28 45.55 49.45 45.3 46.5 43.7 56.58 57.16 59.75 57.3 57.1 56.2 19/03/2022 11:51:23 43.9 44.85 49.45 45.3 46.5 43.7 56.25 56.88 59.75 57.3 57.1 56.2 19/03/2022 11:51:24 44.82 44.77 49.45 45.3 46.5 43.7 55.86 56.46 59.75 57.3 57.1 56.2 19/03/2022 11:51:25 44.17 44.74 49.45 45.3 46.5 43.7 56.82 56.69 59.75 57.3 57.1 56.2 19/03/2022 11:51:26 42.61 44.51 49.45 45.3 46.5 43.7 56.08 56.62 59.75 57.3 57.1 56.2 19/03/2022 11:51:27 42.58 44.16 49.45 45.3 46.5 43.7 56.09 56.47 59.75 57.3 57.1 56.2 19/03/2022 11:51:28 43.49 43.56 49.45 45.3 46.5 43.7 56.01 56.23 59.75 57.3 57.1 56.2 19/03/2022 11:51:29 43.23 43.87 49.45 45.3 46.5 43.7 56.33 56.33 59.75 57.3 57.1 56.2 19/03/2022 11:51:30 42.61 43.3 49.45 45.3 46.5 43.7 56.81 56.64 59.75 57.3 57.1 56.2 19/03/2022 11:51:31 46.2 45.76 49.45 45.3 46.5 43.7 57.8 57.58 59.75 57.3 57.1 56.2 19/03/2022 11:51:32 42.25 45.42 49.45 45.3 46.5 43.7 57.09 57.71 59.75 57.3 57.1 56.2 19/03/2022 11:51:33 44.03 44.35 49.45 45.3 46.5 43.7 56.87 57.13 59.75 57.3 57.1 56.2 19/03/2022 11:51:34 44.93 44.7 49.45 45.3 46.5 43.7 57 57.23 59.75 57.3 57.1 56.2 19/03/2022 11:51:35 45.86 45.54 49.45 45.3 46.5 43.7 57.27 57.52 59.75 57.3 57.1 56.2 19/03/2022 11:51:36 46.32 46.16 49.45 45.3 46.5 43.7 57.44 57.4 59.75 57.3 57.1 56.2 19/03/2022 11:51:37 44.31 46.15 49.45 45.3 46.5 43.7 57.32 57.49 59.67 57.3 57.1 56.2 19/03/2022 11:51:38 43.42 44.84 49.45 45.3 46.5 43.7 56.64 57.38 58.06 57.3 57.1 56.2 19/03/2022 11:51:39 44.08 44.48 49.45 45.3 46.5 43.7 56.75 57.07 57.71 57.3 57.1 56.2 19/03/2022 11:51:40 44.75 44.97 49.45 45.3 46.5 43.7 56.61 56.93 57.71 57.3 57.1 56.2 19/03/2022 11:51:41 44.89 45.34 49.45 45.2 46.5 43.7 56.91 56.99 57.71 57.2 57.1 56.2 19/03/2022 11:51:42 51.98 51.35 51.35 45.3 46.6 43.7 59.2 58.74 58.74 57.2 57.1 56.2 19/03/2022 11:51:43 44.72 49.29 51.35 45.3 46.6 43.7 56.25 58.1 58.74 57.2 57.1 56.2 19/03/2022 11:51:44 48.21 48.34 51.35 45.3 46.6 43.7 57.64 57.56 58.74 57.2 57.1 56.2 19/03/2022 11:51:45 44.53 48.15 51.35 45.3 46.6 43.7 56.23 57.56 58.74 57.1 57.1 56.2 19/03/2022 11:51:46 43.39 45.9 51.35 45.3 46.6 43.7 55.84 56.92 58.74 57.1 57.1 56.2 19/03/2022 11:51:47 43.84 44.89 51.35 45.3 46.6 43.7 56.09 56.26 58.74 57.1 57.1 56.2 19/03/2022 11:51:48 45.34 45.07 51.35 45.3 46.6 43.7 56.34 56.4 58.74 57.1 57.1 56.2 19/03/2022 11:51:49 44.95 45.26 51.35 45.3 46.6 43.7 56.19 56.39 58.74 57.1 57.1 56.2 19/03/2022 11:51:50 43.34 45.38 51.35 45.3 46.6 43.7 56.09 56.35 58.74 57.1 57.1 56.2 19/03/2022 11:51:51 45.23 45 51.35 45.3 46.6 43.7 56.78 56.67 58.74 57.1 57.1 56.2 19/03/2022 11:51:52 44.29 45.12 51.35 45.3 46.6 43.7 55.71 56.58 58.74 57.1 57.1 56.2 19/03/2022 11:51:53 44.28 44.64 51.35 45.3 46.6 43.7 56.16 56.39 58.74 57.1 57.1 56.2 19/03/2022 11:51:54 44.88 45.04 51.35 45.3 46.6 43.7 56.19 56.25 58.74 57.1 57.1 56.2 19/03/2022 11:51:55 43.58 44.94 51.35 45.3 46.6 43.7 56.51 56.59 58.74 57.1 57.1 56.2 19/03/2022 11:51:56 43.5 44.2 51.35 45.3 46.6 43.7 56.38 56.62 58.74 57.1 57.1 56.2 19/03/2022 11:51:57 42.97 44.28 51.35 45.2 46.6 43.7 56.68 56.72 58.74 57.1 57.1 56.2 19/03/2022 11:51:58 42.63 43.3 51.35 45.2 46.6 43.7 56.22 56.66 58.74 57.1 57.1 56.2 19/03/2022 11:51:59 43.68 43.61 51.35 45.2 46.6 43.7 56.03 56.58 58.74 57.1 57.1 56.2 19/03/2022 11:52:00 44.02 44.33 51.35 45.2 46.6 43.7 56.49 56.37 58.74 57.1 57.1 56.2 19/03/2022 11:52:01 42.76 43.95 51.35 45.2 46.6 43.7 56.11 56.42 58.74 57.1 57.1 56.2 19/03/2022 11:52:02 43.91 43.9 51.35 45.2 46.6 43.7 56.73 56.64 58.74 57.1 57.1 56.2 19/03/2022 11:52:03 44.74 44.64 51.35 45.2 46.6 43.7 56.06 56.63 58.74 57.1 57.1 56.2 19/03/2022 11:52:04 42.86 44.46 51.35 45.2 46.6 43.7 56.76 56.65 58.74 57.1 57.1 56.2 19/03/2022 11:52:05 44.18 44.44 51.35 45.2 46.6 43.7 56.09 56.71 58.74 57.1 57.1 56.2 19/03/2022 11:52:06 43.72 44.31 51.35 45.2 46.6 43.7 56.38 56.46 58.74 57.1 57.1 56.2 19/03/2022 11:52:07 44.47 44.62 51.35 45.2 46.6 43.7 56.24 56.47 58.74 57.1 57.1 56.2 19/03/2022 11:52:08 44.58 44.57 51.35 45.2 46.6 43.7 56.01 56.59 58.74 57.1 57.1 56.2 19/03/2022 11:52:09 44.58 44.89 51.35 45.2 46.6 43.7 56.13 56.21 58.74 57.1 57.1 56.2 19/03/2022 11:52:10 42.3 44.88 51.35 45.2 46.6 43.7 56.35 56.49 58.74 57.1 57.2 56.2 19/03/2022 11:52:11 44.33 44.11 51.35 45.2 46.6 43.7 56.44 56.48 58.74 57.1 57.2 56.2 19/03/2022 11:52:12 44.95 44.76 49.29 45.2 46.6 43.7 56.93 56.95 58.1 57.1 57.2 56.2 19/03/2022 11:52:13 43.51 45.05 48.34 45.2 46.6 43.7 55.98 56.64 57.56 57.1 57.2 56.2 19/03/2022 11:52:14 43.57 44.37 48.15 45.2 46.6 43.7 55.7 56.44 57.56 57.1 57.2 56.2 19/03/2022 11:52:15 44.24 44.52 45.9 45.2 46.6 43.7 56.67 56.46 56.95 57.1 57.2 56.2 19/03/2022 11:52:16 45.13 44.82 45.38 45.2 46.6 43.7 56.71 56.69 56.95 57.1 57.2 56.2 19/03/2022 11:52:17 45.15 45.34 45.38 45.2 46.6 43.7 56.18 56.65 56.95 57.1 57.2 56.2 19/03/2022 11:52:18 43.72 44.96 45.38 45.2 46.6 43.7 56.62 56.63 56.95 57.1 57.2 56.2 19/03/2022 11:52:19 43.25 44.45 45.38 45.2 46.6 43.7 56.32 56.64 56.95 57.1 57.2 56.2 19/03/2022 11:52:20 44.13 44.37 45.34 45.2 46.6 43.7 55.58 56.44 56.95 57.1 57.2 56.2 19/03/2022 11:52:21 44.81 44.89 45.34 45.2 46.6 43.7 56.49 56.37 56.95 57.1 57.2 56.2 19/03/2022 11:52:22 42.46 44.48 45.34 45.2 46.6 43.7 55.88 56.33 56.95 57.1 57.2 56.2 19/03/2022 11:52:23 43.78 43.96 45.34 45.2 46.6 43.7 55.94 56.28 56.95 57.1 57.2 56.2 19/03/2022 11:52:24 44.77 44.82 45.34 45.2 46.6 43.7 56.05 56.16 56.95 57.1 57.2 56.2 19/03/2022 11:52:25 44.85 45.07 45.34 45.2 46.6 43.7 56.82 56.6 56.95 57.1 57.2 56.2 19/03/2022 11:52:26 44.13 44.58 45.34 45.2 46.6 43.7 56.75 56.87 56.95 57.1 57.2 56.2 19/03/2022 11:52:27 44.63 44.86 45.34 45.2 46.6 43.7 56.55 56.95 56.95 57.1 57.2 56.2 19/03/2022 11:52:28 43.79 44.78 45.34 45.2 46.6 43.7 55.87 56.48 56.95 57.1 57.2 56.2 19/03/2022 11:52:29 44.12 44.31 45.34 45.1 46.6 43.7 56.2 56.37 56.95 57.1 57.2 56.2 19/03/2022 11:52:30 42.72 44.17 45.34 45.1 46.6 43.7 56.25 56.33 56.95 57.1 57.2 56.2 19/03/2022 11:52:31 43.9 44 45.34 45.1 46.6 43.7 55.98 56.29 56.95 57.1 57.2 56.2 19/03/2022 11:52:32 45 44.8 45.34 45.1 46.6 43.7 57.09 56.84 56.95 57 57.2 56.2 19/03/2022 11:52:33 45.31 45.31 45.34 45.1 46.6 43.7 56.42 56.88 56.95 57 57.2 56.2 19/03/2022 11:52:34 44.64 45.16 45.34 45.1 46.6 43.7 55.98 56.74 56.95 57 57.2 56.2 19/03/2022 11:52:35 44.06 45.03 45.34 45.1 46.6 43.7 56.26 56.34 56.95 57 57.2 56.2 19/03/2022 11:52:36 44.72 44.99 45.34 45.1 46.6 43.7 56.84 56.8 56.95 57 57.2 56.2 19/03/2022 11:52:37 44.5 44.91 45.34 45.1 46.6 43.7 56.26 56.68 56.95 57 57.2 56.2 19/03/2022 11:52:38 43.94 44.83 45.34 45.1 46.6 43.7 56.34 56.55 56.95 57 57.2 56.2 19/03/2022 11:52:39 44.34 44.66 45.34 45.1 46.6 43.7 56.91 56.79 56.95 57 57.2 56.2 19/03/2022 11:52:40 44.44 44.78 45.34 45.1 46.6 43.7 56.76 56.94 56.95 57 57.2 56.2 19/03/2022 11:52:41 43.58 44.46 45.34 45.1 46.6 43.7 56.25 56.77 56.95 57 57.2 56.2 19/03/2022 11:52:42 44.65 44.84 45.34 45.1 46.6 43.7 56.87 56.84 56.95 57 57.2 56.2 19/03/2022 11:52:43 43.99 44.72 45.34 45.1 46.6 43.7 57.24 57.1 57.1 57 57.2 56.2 19/03/2022 11:52:44 43.99 44.42 45.34 45.1 46.6 43.7 55.65 57.07 57.1 57 57.2 56.2 19/03/2022 11:52:45 46.32 45.76 45.76 45.1 46.6 43.7 57.32 57.01 57.1 57 57.2 56.2 19/03/2022 11:52:46 44.59 45.58 45.76 45.1 46.6 43.7 57.43 57.47 57.47 57 57.2 56.2 19/03/2022 11:52:47 44.81 45.23 45.76 45.1 46.6 43.7 56.45 57.32 57.47 57 57.2 56.2 19/03/2022 11:52:48 42.97 45.21 45.76 45.1 46.6 43.7 56.43 56.97 57.47 57 57.2 56.2 19/03/2022 11:52:49 43.59 44.55 45.76 45.1 46.6 43.7 56.55 56.72 57.47 57 57.2 56.2 19/03/2022 11:52:50 44.76 44.58 45.76 45.1 46.6 43.7 56.35 56.78 57.47 57 57.2 56.2 19/03/2022 11:52:51 45.68 45.46 45.76 45.1 46.6 43.7 57.21 57.11 57.47 57 57.2 56.2 19/03/2022 11:52:52 44.64 45.48 45.76 45.1 46.6 43.7 57.28 57.24 57.47 57 57.2 56.2 19/03/2022 11:52:53 45.5 45.53 45.76 45.1 46.6 43.7 56.79 57.35 57.47 57 57.2 56.2 19/03/2022 11:52:54 44.33 45.33 45.76 45.1 46.6 43.7 56.31 57.04 57.47 57 57.2 56.2 19/03/2022 11:52:55 44.28 44.82 45.76 45.1 46.6 43.7 56.97 56.93 57.47 57 57.2 56.2 19/03/2022 11:52:56 44.93 45.14 45.76 45.1 46.6 43.7 56.34 56.9 57.47 57 57.2 56.2 19/03/2022 11:52:57 44.13 44.89 45.76 45.1 46.6 43.7 56.06 56.69 57.47 57 57.2 56.2 19/03/2022 11:52:58 44.06 44.89 45.76 45.1 46.6 43.7 56.48 56.64 57.47 57 57.2 56.2 19/03/2022 11:52:59 43.9 44.31 45.76 45.1 46.6 43.7 56.53 56.72 57.47 57 57.2 56.2 19/03/2022 11:53:00 43.13 44.18 45.76 45.1 46.6 43.7 56.28 56.52 57.47 57 57.2 56.2 19/03/2022 11:53:01 43.61 43.8 45.76 45.1 46.6 43.7 57.55 57.33 57.47 57 57.2 56.2 19/03/2022 11:53:02 43.81 44.34 45.76 45.1 46.6 43.7 57.19 57.42 57.47 57 57.2 56.2 19/03/2022 11:53:03 45.06 44.61 45.76 45.1 46.6 43.7 56.47 57.31 57.47 57 57.2 56.2 19/03/2022 11:53:04 43.09 44.82 45.76 45.1 46.6 43.7 56.85 57.15 57.47 57 57.2 56.2 19/03/2022 11:53:05 43.84 44.26 45.76 45.1 46.7 43.7 55.97 56.75 57.47 57 57.2 56.2 19/03/2022 11:53:06 46.02 45.41 45.76 45.1 46.7 43.7 56.48 56.48 57.47 57 57.2 56.2 19/03/2022 11:53:07 45.21 45.46 45.76 45.1 46.7 43.7 56.55 56.76 57.47 57 57.2 56.2 19/03/2022 11:53:08 45.46 45.58 45.76 45.1 46.7 43.7 57.03 56.89 57.47 57 57.2 56.2 19/03/2022 11:53:09 43.84 45.66 45.76 45.1 46.7 43.7 57.16 57.23 57.47 57 57.2 56.2 19/03/2022 11:53:10 44.29 44.96 45.76 45.1 46.7 43.7 56.7 57.02 57.47 57 57.2 56.2 19/03/2022 11:53:11 44.69 44.96 45.76 45.1 46.7 43.7 56.35 56.96 57.47 57 57.2 56.2 19/03/2022 11:53:12 43.17 44.6 45.76 45.1 46.7 43.7 57.05 57.05 57.47 57 57.2 56.2 19/03/2022 11:53:13 43.62 44.31 45.76 45.1 46.7 43.7 56.37 56.96 57.47 57 57.2 56.2 19/03/2022 11:53:14 45.1 44.68 45.76 45 46.7 43.7 57.14 57.05 57.47 57 57.2 56.2 19/03/2022 11:53:15 45.25 45.15 45.66 45 46.7 43.7 56.86 57.29 57.47 57 57.2 56.2 19/03/2022 11:53:16 43.02 45.08 45.66 45 46.7 43.7 57.41 57.47 57.47 57 57.2 56.2 19/03/2022 11:53:17 44.48 44.84 45.66 45 46.7 43.7 57.29 57.3 57.47 57 57.2 56.2 19/03/2022 11:53:18 44.63 44.91 45.66 45 46.7 43.7 57.38 57.68 57.68 57 57.2 56.3 19/03/2022 11:53:19 47.6 46.7 46.7 45 46.7 43.7 59.13 58.91 58.91 57.1 57.2 56.3 19/03/2022 11:53:20 43.89 46.32 46.7 45 46.7 43.7 58 58.51 58.91 57.1 57.2 56.3 19/03/2022 11:53:21 44.43 44.95 46.7 45 46.7 43.7 57.98 58.13 58.91 57.1 57.2 56.3 19/03/2022 11:53:22 43.54 44.95 46.7 45 46.7 43.7 57.47 58.09 58.91 57.1 57.2 56.3 19/03/2022 11:53:23 45.43 45.34 46.7 45 46.7 43.7 56.58 57.7 58.91 57.1 57.2 56.3 19/03/2022 11:53:24 44.17 45.45 46.7 45 46.7 43.7 56.51 57.12 58.91 57.1 57.2 56.3 19/03/2022 11:53:25 44.09 44.71 46.7 45 46.7 43.7 56.77 56.93 58.91 57.1 57.2 56.3 19/03/2022 11:53:26 43.74 44.81 46.7 45 46.7 43.7 56.44 56.78 58.91 57.1 57.2 56.3 19/03/2022 11:53:27 44.77 44.67 46.7 45 46.7 43.7 56.97 56.92 58.91 57.1 57.2 56.3 19/03/2022 11:53:28 42.81 44.4 46.7 45 46.7 43.7 56.46 56.93 58.91 57.1 57.2 56.3 19/03/2022 11:53:29 44.59 44.66 46.7 45 46.7 43.7 56.05 56.65 58.91 57.1 57.2 56.3 19/03/2022 11:53:30 49.12 48.21 48.21 45 46.7 43.7 56.95 56.7 58.91 57.1 57.2 56.3 19/03/2022 11:53:31 45.11 48.04 48.21 45 46.7 43.7 56.43 56.68 58.91 57.1 57.2 56.3 19/03/2022 11:53:32 43.46 46.48 48.21 45 46.7 43.7 56.24 56.59 58.91 57.1 57.2 56.3 19/03/2022 11:53:33 43.26 44.87 48.21 45 46.7 43.7 56.33 56.53 58.91 57.1 57.2 56.3 19/03/2022 11:53:34 45.14 44.82 48.21 45 46.7 43.8 56.95 56.87 58.91 57.1 57.2 56.3 19/03/2022 11:53:35 44.97 45.45 48.21 45 46.7 43.8 55.87 56.84 58.91 57.1 57.2 56.3 19/03/2022 11:53:36 43.29 44.7 48.21 45 46.7 43.8 56.33 56.53 58.91 57.1 57.2 56.3 19/03/2022 11:53:37 44.1 44.44 48.21 45 46.7 43.8 56.76 56.78 58.91 57.1 57.2 56.3 19/03/2022 11:53:38 43.48 44.43 48.21 45 46.7 43.8 56.46 56.59 58.91 57.1 57.2 56.3 19/03/2022 11:53:39 44.02 44.24 48.21 45 46.7 43.8 56.37 56.58 58.91 57.1 57.2 56.3 19/03/2022 11:53:40 42.52 44.34 48.21 45 46.7 43.8 56.89 56.75 58.91 57.1 57.2 56.3 19/03/2022 11:53:41 44.67 44.32 48.21 45 46.7 43.8 56.62 56.81 58.91 57.1 57.2 56.3 19/03/2022 11:53:42 44.91 44.81 48.21 45 46.7 43.8 56.5 56.92 58.91 57.1 57.2 56.3 19/03/2022 11:53:43 43.73 45.14 48.21 45 46.7 43.8 56.46 56.78 58.91 57.1 57.2 56.3 19/03/2022 11:53:44 44.99 44.91 48.21 45 46.7 43.8 56.26 56.45 58.91 57.1 57.2 56.3 19/03/2022 11:53:45 46.03 45.91 48.21 45 46.7 43.8 56.68 56.72 58.91 57.1 57.2 56.3 19/03/2022 11:53:46 43.44 45.78 48.21 45 46.7 43.8 56.44 56.71 58.91 57.1 57.2 56.3 19/03/2022 11:53:47 44.93 45.01 48.21 45 46.7 43.8 56.54 56.74 58.91 57.1 57.2 56.3 19/03/2022 11:53:48 44.63 45.04 48.21 45 46.7 43.8 56.96 56.91 58.91 57 57.2 56.3 19/03/2022 11:53:49 44.54 45.19 48.21 45 46.7 43.8 57.57 57.43 58.51 56.9 57.2 56.3 19/03/2022 11:53:50 42.79 45.02 48.21 45 46.7 43.8 55.85 57.38 58.13 56.9 57.2 56.3 19/03/2022 11:53:51 44.6 44.39 48.21 45 46.7 43.8 56.43 56.5 58.09 56.9 57.2 56.3 19/03/2022 11:53:52 42.94 44.67 48.21 45 46.7 43.8 57.1 57.06 57.7 56.9 57.2 56.3 19/03/2022 11:53:53 43.41 43.74 48.21 45 46.7 43.8 56.04 56.87 57.43 56.9 57.2 56.3 19/03/2022 11:53:54 57.83 56.54 56.54 45.2 46.8 43.8 59.39 58.82 58.82 56.9 57.2 56.3 19/03/2022 11:53:55 58.28 58.2 58.2 45.5 46.8 43.8 60.01 59.87 59.87 57 57.3 56.3 19/03/2022 11:53:56 58.37 58.76 58.76 45.8 46.9 43.9 60.2 60.27 60.27 57 57.3 56.3 19/03/2022 11:53:57 59.55 59.72 59.72 46.1 47 43.9 60.68 60.81 60.81 57 57.3 56.3 19/03/2022 11:53:58 47.47 58.84 59.72 46.1 47 43.9 57.66 60.32 60.81 57 57.3 56.3 19/03/2022 11:53:59 47.27 55.09 59.72 46.1 47 43.9 57.21 58.89 60.81 57 57.3 56.3 19/03/2022 11:54:00 47.63 51.89 59.72 46.1 47 43.9 56.96 57.94 60.81 57 57.3 56.3 19/03/2022 11:54:01 47.76 49.72 59.72 46.1 47 43.9 56.79 57.28 60.81 56.9 57.3 56.3 19/03/2022 11:54:02 46.29 48.64 59.72 46.1 47 43.9 57.32 57.34 60.81 56.8 57.3 56.3 19/03/2022 11:54:03 47.19 47.44 59.72 46.1 47 43.9 57.17 57.48 60.81 56.8 57.3 56.3 19/03/2022 11:54:04 49.15 49.09 59.72 46.2 47 43.9 59.28 59.16 60.81 56.8 57.3 56.3 19/03/2022 11:54:05 47.08 49.05 59.72 46.2 47 43.9 57.12 59.07 60.81 56.8 57.3 56.3 19/03/2022 11:54:06 48.02 48.44 59.72 46.2 47 43.9 57.46 58.06 60.81 56.8 57.3 56.3 19/03/2022 11:54:07 48.01 48.34 59.72 46.2 47 43.9 57.59 57.88 60.81 56.8 57.3 56.3 19/03/2022 11:54:08 47.4 48 59.72 46.2 47 43.9 57.88 57.82 60.81 56.8 57.3 56.3 19/03/2022 11:54:09 49.62 49.38 59.72 46.2 47 43.9 57.98 58.06 60.81 56.8 57.3 56.3 19/03/2022 11:54:10 47.19 49.11 59.72 46.2 47.1 43.9 56.9 57.85 60.81 56.8 57.3 56.3 19/03/2022 11:54:11 47.1 48.07 59.72 46.2 47.1 43.9 57.06 57.49 60.81 56.8 57.3 56.3 19/03/2022 11:54:12 46.85 47.55 59.72 46.2 47.1 43.9 57.32 57.33 60.81 56.8 57.3 56.3 19/03/2022 11:54:13 48.58 48.39 59.72 46.3 47.1 43.9 58.29 58.1 60.81 56.8 57.3 56.3 19/03/2022 11:54:14 48.04 48.63 59.72 46.3 47.1 43.9 57.67 58.14 60.81 56.8 57.3 56.3 19/03/2022 11:54:15 47.64 48.36 59.72 46.3 47.1 43.9 57.02 57.83 60.81 56.8 57.3 56.3 19/03/2022 11:54:16 47.16 47.87 59.72 46.3 47.1 43.9 57.07 57.48 60.81 56.8 57.3 56.3 19/03/2022 11:54:17 46.65 47.4 59.72 46.3 47.1 43.9 57.5 57.38 60.81 56.8 57.3 56.3 19/03/2022 11:54:18 47.26 47.3 59.72 46.3 47.1 43.9 57.04 57.37 60.81 56.8 57.3 56.3 19/03/2022 11:54:19 47.7 47.86 59.72 46.3 47.1 43.9 57.06 57.19 60.81 56.8 57.3 56.3 19/03/2022 11:54:20 47.25 47.54 59.72 46.3 47.1 43.9 57.53 57.49 60.81 56.8 57.3 56.3 19/03/2022 11:54:21 46.38 47.43 59.72 46.3 47.1 44 57.25 57.54 60.81 56.8 57.3 56.3 19/03/2022 11:54:22 47.77 47.52 59.72 46.3 47.1 44 57.35 57.47 60.81 56.8 57.3 56.3 19/03/2022 11:54:23 47.28 47.68 59.72 46.3 47.1 44 57.2 57.43 60.81 56.8 57.3 56.3 19/03/2022 11:54:24 47.41 47.6 59.72 46.4 47.1 44 57.18 57.35 60.81 56.8 57.3 56.3 19/03/2022 11:54:25 47.39 47.48 59.72 46.4 47.1 44 57.73 57.76 60.81 56.8 57.3 56.3 19/03/2022 11:54:26 47.12 47.64 59.72 46.4 47.1 44 56.78 57.76 60.81 56.8 57.3 56.3 19/03/2022 11:54:27 47.15 47.32 58.84 46.4 47.1 44 57.95 57.83 60.32 56.8 57.3 56.3 19/03/2022 11:54:28 46.57 47.34 55.09 46.4 47.1 44 57.09 57.76 59.16 56.8 57.3 56.3 19/03/2022 11:54:29 47.02 47.04 51.89 46.4 47.1 44 57.38 57.53 59.16 56.8 57.3 56.3 19/03/2022 11:54:30 47.06 47.43 49.72 46.4 47.1 44 57.43 57.53 59.16 56.8 57.3 56.3 19/03/2022 11:54:31 47.18 47.37 49.38 46.4 47.1 44 56.85 57.46 59.16 56.8 57.3 56.3 19/03/2022 11:54:32 47.53 47.57 49.38 46.4 47.1 44 57.19 57.31 59.16 56.8 57.3 56.3 19/03/2022 11:54:33 47.56 47.65 49.38 46.4 47.1 44 57.13 57.34 59.16 56.9 57.3 56.3 19/03/2022 11:54:34 46.4 47.43 49.38 46.4 47.1 44 56.96 57.23 59.07 56.9 57.3 56.3 19/03/2022 11:54:35 47.29 47.23 49.38 46.4 47.1 44 57.65 57.49 58.14 56.9 57.3 56.3 19/03/2022 11:54:36 47.14 47.34 49.38 46.4 47.1 44 57.44 57.6 58.14 56.9 57.3 56.3 19/03/2022 11:54:37 46.76 47.34 49.38 46.4 47.1 44 57.45 57.57 58.14 56.9 57.3 56.3 19/03/2022 11:54:38 46.68 46.94 49.38 46.4 47.2 44 57.03 57.46 58.14 56.9 57.3 56.3 19/03/2022 11:54:39 47.27 47.24 49.11 46.4 47.2 44 57.5 57.43 58.14 56.9 57.3 56.3 19/03/2022 11:54:40 47.22 47.45 48.63 46.4 47.2 44 57.31 57.52 58.14 56.9 57.3 56.3 19/03/2022 11:54:41 47.31 47.36 48.63 46.5 47.2 44 56.38 57.32 58.14 56.9 57.3 56.3 19/03/2022 11:54:42 47.6 47.49 48.63 46.5 47.2 44 57.16 57.08 58.14 56.9 57.3 56.3 19/03/2022 11:54:43 46.65 47.59 48.63 46.5 47.2 44 56.78 57.09 58.14 56.9 57.3 56.3 19/03/2022 11:54:44 46.85 47.2 48.36 46.5 47.2 44 57.17 57.27 57.83 56.9 57.3 56.3 19/03/2022 11:54:45 47.14 47.24 47.87 46.5 47.2 44 56.92 57.24 57.83 56.9 57.3 56.3 19/03/2022 11:54:46 47.27 47.27 47.86 46.5 47.2 44 56.67 56.99 57.83 56.9 57.3 56.3 19/03/2022 11:54:47 46.39 47.4 47.86 46.5 47.2 44 57.51 57.35 57.83 56.9 57.3 56.3 19/03/2022 11:54:48 46.89 47.07 47.86 46.4 47.2 44 57.06 57.35 57.83 56.9 57.3 56.3 19/03/2022 11:54:49 46.21 46.84 47.68 46.4 47.2 44 56.73 57.2 57.83 56.9 57.3 56.3 19/03/2022 11:54:50 46.98 46.94 47.68 46.4 47.2 44 57.26 57.28 57.83 56.9 57.3 56.3 19/03/2022 11:54:51 46.88 47.2 47.68 46.5 47.2 44 57.48 57.42 57.83 56.9 57.3 56.3 19/03/2022 11:54:52 47.56 47.53 47.68 46.5 47.2 44 57.3 57.52 57.83 56.9 57.3 56.3 19/03/2022 11:54:53 47.46 47.63 47.65 46.5 47.2 44 57.63 57.63 57.83 56.9 57.4 56.3 19/03/2022 11:54:54 50.69 50.44 50.44 46.5 47.2 44 57.29 57.8 57.83 56.9 57.4 56.3 19/03/2022 11:54:55 47.42 49.02 50.44 46.5 47.2 44 57.24 57.5 57.83 56.9 57.4 56.3 19/03/2022 11:54:56 47.52 48.38 50.44 46.5 47.2 44 57.81 57.73 57.83 56.9 57.4 56.3 19/03/2022 11:54:57 48.04 47.95 50.44 46.5 47.2 44 57.32 57.61 57.8 56.9 57.4 56.3 19/03/2022 11:54:58 59.9 58.61 58.61 46.8 47.3 44.1 60.91 60.32 60.32 56.9 57.4 56.3 19/03/2022 11:54:59 47.6 57.73 58.61 46.8 47.3 44.1 57.84 59.74 60.32 56.9 57.4 56.3 19/03/2022 11:55:00 47.14 54.12 58.61 46.8 47.3 44.1 57.76 58.68 60.32 56.9 57.4 56.3 19/03/2022 11:55:01 46.42 51.12 58.61 46.8 47.3 44.1 57.88 58.23 60.32 56.9 57.4 56.3 19/03/2022 11:55:02 47.47 48.78 58.61 46.8 47.3 44.1 58.67 58.48 60.32 56.9 57.4 56.3 19/03/2022 11:55:03 47.21 48.12 58.61 46.8 47.3 44.1 58.01 58.5 60.32 56.9 57.4 56.3 19/03/2022 11:55:04 47.38 47.6 58.61 46.8 47.3 44.1 57.89 58.3 60.32 56.9 57.4 56.3 19/03/2022 11:55:05 47.26 47.65 58.61 46.9 47.3 44.1 57.67 58.03 60.32 56.9 57.4 56.3 19/03/2022 11:55:06 49.74 49.66 58.61 46.9 47.3 44.1 57.78 58.17 60.32 56.9 57.4 56.3 19/03/2022 11:55:07 45.56 49.25 58.61 46.9 47.3 44.1 56.58 57.85 60.32 56.9 57.4 56.3 19/03/2022 11:55:08 47.39 47.48 58.61 46.9 47.3 44.1 57.41 57.48 60.32 56.9 57.4 56.3 19/03/2022 11:55:09 50.61 50.42 58.61 46.9 47.3 44.1 58.75 58.55 60.32 56.9 57.4 56.3 19/03/2022 11:55:10 47.07 49.11 58.61 46.9 47.4 44.1 57.68 58.07 60.32 57 57.4 56.3 19/03/2022 11:55:11 51.76 51.58 58.61 47 47.4 44.1 58.62 58.51 60.32 57 57.4 56.3 19/03/2022 11:55:12 48.08 51.72 58.61 47 47.4 44.1 57.57 58.54 60.32 57 57.4 56.3 19/03/2022 11:55:13 46.68 49.54 58.61 47 47.4 44.1 56.76 57.93 60.32 57 57.4 56.3 19/03/2022 11:55:14 47.34 48.11 58.61 47 47.4 44.1 57.48 57.47 60.32 57 57.4 56.3 19/03/2022 11:55:15 47.46 47.74 58.61 47 47.4 44.1 57.48 57.77 60.32 57 57.4 56.3 19/03/2022 11:55:16 48.24 48.48 58.61 47 47.4 44.1 57.32 57.46 60.32 57 57.4 56.3 19/03/2022 11:55:17 47.08 47.87 58.61 47 47.4 44.1 58.42 58.24 60.32 57 57.4 56.3 19/03/2022 11:55:18 46.77 47.46 58.61 47 47.4 44.1 58.88 58.82 60.32 57 57.4 56.3 19/03/2022 11:55:19 49.03 48.8 58.61 47 47.4 44.1 58.72 58.87 60.32 57 57.4 56.3 19/03/2022 11:55:20 47.74 49.29 58.61 47 47.4 44.1 58.18 58.81 60.32 57 57.4 56.3 19/03/2022 11:55:21 46.51 47.98 58.61 47 47.4 44.1 57.87 58.46 60.32 57 57.4 56.3 19/03/2022 11:55:22 47.19 47.22 58.61 47 47.4 44.1 58.21 58.27 60.32 57 57.4 56.3 19/03/2022 11:55:23 47.44 47.44 58.61 47 47.4 44.1 57.85 58.3 60.32 57 57.4 56.3 19/03/2022 11:55:24 46.83 47.56 58.61 47 47.4 44.1 57 57.93 60.32 57 57.4 56.3 19/03/2022 11:55:25 47.03 47.2 58.61 47 47.4 44.1 57.7 57.69 60.32 57 57.4 56.3 19/03/2022 11:55:26 47.37 47.37 58.61 47 47.4 44.1 57.15 57.73 60.32 57 57.4 56.3 19/03/2022 11:55:27 49 48.41 58.61 47.1 47.4 44.1 59.01 58.61 60.32 57 57.4 56.3 19/03/2022 11:55:28 46.78 48.27 57.73 47.1 47.4 44.1 57.65 58.67 59.74 57 57.4 56.3 19/03/2022 11:55:29 45.99 47.36 54.12 47.1 47.4 44.1 57.27 58 58.87 57 57.4 56.3 19/03/2022 11:55:30 46.88 46.93 51.72 47.1 47.4 44.1 57.51 57.67 58.87 57 57.4 56.3 19/03/2022 11:55:31 46.45 46.9 51.72 47.1 47.4 44.1 56.82 57.59 58.87 57 57.4 56.3 19/03/2022 11:55:32 47.02 47.14 51.72 47.1 47.4 44.1 57.26 57.27 58.87 57 57.4 56.3 19/03/2022 11:55:33 46.13 46.8 51.72 47.1 47.4 44.1 57.17 57.44 58.87 57 57.4 56.3 19/03/2022 11:55:34 47.18 47.05 51.72 47.1 47.4 44.1 56.8 57.21 58.87 57 57.4 56.3 19/03/2022 11:55:35 46.68 46.95 51.72 47.1 47.4 44.1 56.64 56.93 58.87 57 57.4 56.3 19/03/2022 11:55:36 46.68 46.93 51.72 47.1 47.4 44.1 57.15 57.09 58.87 57 57.4 56.3 19/03/2022 11:55:37 47.01 47.05 51.72 47.1 47.4 44.1 57.45 57.38 58.87 57 57.4 56.3 19/03/2022 11:55:38 47.46 47.48 51.72 47.1 47.4 44.1 57.49 57.58 58.87 57 57.4 56.3 19/03/2022 11:55:39 48.16 48.28 51.72 47.1 47.5 44.1 57.91 58 58.87 57 57.4 56.3 19/03/2022 11:55:40 47.46 47.85 51.72 47.1 47.5 44.1 57.42 57.72 58.87 57 57.4 56.3 19/03/2022 11:55:41 47.6 47.84 51.72 47.1 47.5 44.1 57.03 57.59 58.87 57 57.4 56.3 19/03/2022 11:55:42 47.38 47.68 49.54 47.1 47.5 44.1 56.91 57.25 58.87 57 57.4 56.3 19/03/2022 11:55:43 46.23 47.54 49.29 47.1 47.5 44.1 56.79 57.13 58.87 57 57.4 56.3 19/03/2022 11:55:44 46.97 47.13 49.29 47.1 47.5 44.1 57.02 57.11 58.87 57 57.4 56.3 19/03/2022 11:55:45 47.41 47.61 49.29 47.1 47.5 44.1 57.18 57.17 58.87 57 57.4 56.3 19/03/2022 11:55:46 48.1 47.93 49.29 47.1 47.5 44.2 57.21 57.22 58.87 57 57.4 56.3 19/03/2022 11:55:47 47.7 47.97 49.29 47.1 47.5 44.2 57.27 57.35 58.87 57 57.4 56.3 19/03/2022 11:55:48 46.18 47.82 49.29 47.1 47.5 44.2 57.49 57.66 58.87 57.1 57.4 56.3 19/03/2022 11:55:49 56.38 55.76 55.76 47.3 47.5 44.2 59.28 59.19 59.19 57.1 57.4 56.3 19/03/2022 11:55:50 48.14 54.68 55.76 47.3 47.5 44.2 57.61 58.61 59.19 57.1 57.4 56.3 19/03/2022 11:55:51 47.28 51.8 55.76 47.3 47.5 44.2 57.21 58.08 59.19 57.1 57.4 56.3 19/03/2022 11:55:52 50.3 50.56 55.76 47.3 47.5 44.2 59.64 59.5 59.5 57.1 57.4 56.3 19/03/2022 11:55:53 47.48 50.54 55.76 47.3 47.5 44.2 58.74 59.57 59.57 57.1 57.4 56.3 19/03/2022 11:55:54 49.2 49.21 55.76 47.3 47.5 44.2 58.74 59.08 59.57 57.1 57.4 56.3 19/03/2022 11:55:55 48.67 49.09 55.76 47.3 47.6 44.2 58.84 58.98 59.57 57.1 57.4 56.3 19/03/2022 11:55:56 48.73 48.9 55.76 47.3 47.6 44.2 58.68 58.88 59.57 57.1 57.4 56.3 19/03/2022 11:55:57 48.58 49.03 55.76 47.4 47.6 44.2 58.88 58.91 59.57 57.1 57.4 56.3 19/03/2022 11:55:58 49.23 49.22 55.76 47.4 47.6 44.2 58.99 59.1 59.57 57.1 57.4 56.3 19/03/2022 11:55:59 49.21 49.4 55.76 47.4 47.6 44.2 58.94 59.13 59.57 57.1 57.4 56.3 19/03/2022 11:56:00 62.57 61.93 61.93 47.8 47.7 44.3 67.4 66.68 66.68 57.3 57.4 56.4 19/03/2022 11:56:01 46.56 61.19 61.93 47.8 47.7 44.3 56.99 66.1 66.68 57.3 57.4 56.4 19/03/2022 11:56:02 47.43 57.19 61.93 47.8 47.7 44.3 57.41 62.67 66.68 57.3 57.4 56.4 19/03/2022 11:56:03 46.78 53.65 61.93 47.8 47.7 44.3 57.08 60.2 66.68 57.3 57.4 56.4 19/03/2022 11:56:04 48.52 50.74 61.93 47.9 47.7 44.3 57.44 58.53 66.68 57.3 57.4 56.4 19/03/2022 11:56:05 46.25 49.57 61.93 47.9 47.7 44.3 57.26 57.95 66.68 57.3 57.4 56.4 19/03/2022 11:56:06 50.62 50.23 61.93 47.9 47.7 44.3 59.48 59.12 66.68 57.3 57.4 56.4 19/03/2022 11:56:07 47.54 49.39 61.93 47.9 47.7 44.3 57.59 58.54 66.68 57.3 57.4 56.4 19/03/2022 11:56:08 47.64 48.33 61.93 47.9 47.8 44.3 57.67 58.18 66.68 57.3 57.5 56.4 19/03/2022 11:56:09 46.57 47.96 61.93 47.9 47.8 44.3 58.84 58.5 66.68 57.3 57.5 56.4 19/03/2022 11:56:10 47.78 47.58 61.93 47.9 47.8 44.3 58.17 58.51 66.68 57.3 57.5 56.4 19/03/2022 11:56:11 48.54 48.32 61.93 47.9 47.8 44.3 57.85 58.4 66.68 57.3 57.5 56.4 19/03/2022 11:56:12 47.78 48.32 61.93 47.9 47.8 44.3 57.78 58.24 66.68 57.3 57.5 56.4 19/03/2022 11:56:13 47.4 48.45 61.93 47.9 47.8 44.3 57.7 57.98 66.68 57.3 57.5 56.4 19/03/2022 11:56:14 48.3 48.13 61.93 47.9 47.8 44.3 58.43 58.32 66.68 57.3 57.5 56.4 19/03/2022 11:56:15 61.21 60.26 61.93 48.2 47.9 44.4 68.34 67.49 67.49 57.5 57.5 56.4 19/03/2022 11:56:16 48.09 59.71 61.93 48.2 47.9 44.4 60.34 67.32 67.49 57.5 57.5 56.4 19/03/2022 11:56:17 48.97 55.91 61.93 48.2 47.9 44.4 58.04 64.12 67.49 57.5 57.5 56.4 19/03/2022 11:56:18 47.36 52.78 61.93 48.2 47.9 44.4 58.14 61.32 67.49 57.5 57.5 56.4 19/03/2022 11:56:19 47.51 50.19 61.93 48.2 47.9 44.4 57.65 59.69 67.49 57.5 57.5 56.4 19/03/2022 11:56:20 45.9 48.62 61.93 48.2 47.9 44.4 57.19 58.53 67.49 57.5 57.5 56.4 19/03/2022 11:56:21 46.64 47.23 61.93 48.2 47.9 44.4 57.19 57.74 67.49 57.5 57.5 56.4 19/03/2022 11:56:22 47.89 47.59 61.93 48.2 47.9 44.4 58.6 58.41 67.49 57.5 57.5 56.4 19/03/2022 11:56:23 47.9 48.34 61.93 48.2 47.9 44.4 58.01 58.56 67.49 57.5 57.5 56.4 19/03/2022 11:56:24 47.03 47.68 61.93 48.2 47.9 44.4 57.82 58.12 67.49 57.6 57.5 56.4 19/03/2022 11:56:25 47.08 47.26 61.93 48.2 47.9 44.4 57.64 58.05 67.49 57.6 57.5 56.4 19/03/2022 11:56:26 46.82 47.49 61.93 48.2 47.9 44.4 57.78 57.92 67.49 57.6 57.5 56.4 19/03/2022 11:56:27 46.89 47.11 61.93 48.2 47.9 44.4 57.47 57.95 67.49 57.6 57.5 56.4 19/03/2022 11:56:28 47.15 47.27 61.93 48.2 47.9 44.4 57.15 57.59 67.49 57.6 57.5 56.4 19/03/2022 11:56:29 47.06 47.26 61.93 48.3 47.9 44.4 57.31 57.46 67.49 57.6 57.5 56.4 19/03/2022 11:56:30 46.76 47.24 61.19 48.3 47.9 44.4 56.83 57.38 67.49 57.6 57.5 56.4 19/03/2022 11:56:31 47 47.37 60.26 48.3 47.9 44.4 57.75 57.68 67.49 57.6 57.5 56.4 19/03/2022 11:56:32 46.58 47.02 60.26 48.3 47.9 44.4 56.64 57.55 67.49 57.6 57.5 56.4 19/03/2022 11:56:33 46.39 46.92 60.26 48.3 47.9 44.4 56.92 57.16 67.49 57.6 57.5 56.4 19/03/2022 11:56:34 46.49 46.8 60.26 48.3 47.9 44.4 56.66 56.99 67.49 57.6 57.5 56.4 19/03/2022 11:56:35 47.8 47.38 60.26 48.3 47.9 44.4 56.96 57.13 67.49 57.6 57.5 56.4 19/03/2022 11:56:36 46.45 47.41 60.26 48.3 47.9 44.4 57.18 57.13 67.49 57.6 57.5 56.4 19/03/2022 11:56:37 47.08 47.16 60.26 48.3 47.9 44.4 56.93 57.21 67.49 57.6 57.5 56.4 19/03/2022 11:56:38 46.8 47.03 60.26 48.3 47.9 44.4 57.14 57.28 67.49 57.6 57.5 56.4 19/03/2022 11:56:39 47.01 47.22 60.26 48.3 47.9 44.4 57.65 57.59 67.49 57.6 57.5 56.4 19/03/2022 11:56:40 46.64 47.03 60.26 48.3 47.9 44.4 57.01 57.5 67.49 57.6 57.5 56.4 19/03/2022 11:56:41 47.45 47.29 60.26 48.3 47.9 44.4 57.29 57.34 67.49 57.6 57.5 56.4 19/03/2022 11:56:42 47.18 47.38 60.26 48.3 47.9 44.4 57.31 57.56 67.49 57.6 57.5 56.4 19/03/2022 11:56:43 46.98 47.42 60.26 48.3 47.9 44.4 57.14 57.57 67.49 57.6 57.5 56.4 19/03/2022 11:56:44 47.36 47.5 60.26 48.3 47.9 44.4 57.37 57.42 67.49 57.6 57.5 56.4 19/03/2022 11:56:45 46.99 47.46 59.71 48.3 47.9 44.4 57.17 57.43 67.32 57.6 57.5 56.4 19/03/2022 11:56:46 47.95 47.73 55.91 48.3 47.9 44.4 57.45 57.39 64.12 57.6 57.5 56.4 19/03/2022 11:56:47 47.3 47.69 52.78 48.3 47.9 44.4 57.53 57.56 61.32 57.6 57.5 56.4 19/03/2022 11:56:48 47.03 47.59 50.19 48.3 47.9 44.4 56.81 57.56 59.69 57.6 57.4 56.4 19/03/2022 11:56:49 46.79 47.46 48.62 48.3 47.9 44.4 57.17 57.43 58.56 57.6 57.4 56.4 19/03/2022 11:56:50 47.45 47.53 48.34 48.3 47.9 44.4 57.66 57.5 58.56 57.6 57.4 56.4 19/03/2022 11:56:51 46.46 47.09 48.34 48.3 47.9 44.4 57.07 57.46 58.56 57.6 57.4 56.4 19/03/2022 11:56:52 46.58 47.06 48.34 48.3 47.9 44.4 57.27 57.41 58.56 57.6 57.4 56.4 19/03/2022 11:56:53 47.97 47.62 47.73 48.3 47.9 44.4 57.13 57.46 58.12 57.6 57.4 56.4 19/03/2022 11:56:54 44.59 47.52 47.73 48.3 47.9 44.4 56.12 57.34 58.05 57.6 57.4 56.4 19/03/2022 11:56:55 43.16 46.01 47.73 48.3 47.9 44.4 56.65 56.82 57.95 57.6 57.4 56.4 19/03/2022 11:56:56 41.08 44.29 47.73 48.3 47.9 44.4 54.85 56.76 57.95 57.6 57.4 56.4 19/03/2022 11:56:57 42.75 42.9 47.73 48.3 47.9 44.4 55.63 55.72 57.68 57.6 57.4 56.4 19/03/2022 11:56:58 43.03 43.28 47.73 48.3 47.9 44.4 58.38 57.56 57.68 57.6 57.4 56.4 19/03/2022 11:56:59 43.84 44.02 47.73 48.3 47.9 44.4 56.21 57.39 57.68 57.6 57.4 56.4 19/03/2022 11:57:00 40.94 43.64 47.73 48.3 47.9 44.4 55.78 56.65 57.68 57.6 57.4 56.4 19/03/2022 11:57:01 43.51 43.35 47.73 48.3 47.9 44.4 55.77 56.25 57.59 57.6 57.4 56.4 19/03/2022 11:57:02 42.22 43.31 47.73 48.3 47.9 44.4 55.78 55.99 57.59 57.6 57.4 56.4 19/03/2022 11:57:03 43.37 43.25 47.73 48.3 47.9 44.4 55.46 56.02 57.59 57.6 57.4 56.4 19/03/2022 11:57:04 42.46 43.29 47.73 48.3 47.9 44.4 56.37 56.2 57.59 57.6 57.4 56.4 19/03/2022 11:57:05 43.66 43.79 47.73 48.3 47.9 44.4 55.65 55.99 57.59 57.6 57.4 56.4 19/03/2022 11:57:06 42.34 43.76 47.73 48.3 47.9 44.4 55.98 56.2 57.59 57.6 57.4 56.4 19/03/2022 11:57:07 40.75 42.74 47.73 48.3 47.9 44.4 55.37 55.93 57.59 57.6 57.4 56.4 19/03/2022 11:57:08 42.68 42.9 47.73 48.3 47.9 44.4 55.45 55.7 57.59 57.6 57.4 56.4 19/03/2022 11:57:09 42.52 42.78 47.73 48.3 47.9 44.4 55.72 55.71 57.57 57.6 57.4 56.4 19/03/2022 11:57:10 38.87 42.43 47.73 48.3 47.9 44.4 56.39 56.21 57.57 57.6 57.4 56.4 19/03/2022 11:57:11 43.2 42.47 47.73 48.3 47.9 44.4 55.52 56.24 57.57 57.6 57.4 56.4 19/03/2022 11:57:12 41.97 42.47 47.73 48.3 47.9 44.4 55.33 55.75 57.57 57.6 57.4 56.4 19/03/2022 11:57:13 43.12 43.3 47.73 48.3 47.9 44.4 55.69 55.76 57.56 57.6 57.4 56.4 19/03/2022 11:57:14 42.87 43.23 47.73 48.3 47.9 44.4 56.19 56.13 57.56 57.6 57.4 56.4 19/03/2022 11:57:15 43.23 43.76 47.73 48.3 47.8 44.4 55.69 56.2 57.56 57.6 57.4 56.4 19/03/2022 11:57:16 42.12 43.42 47.69 48.3 47.8 44.4 56.05 56.16 57.56 57.6 57.4 56.4 19/03/2022 11:57:17 40.15 42.56 47.62 48.3 47.8 44.4 55.96 55.99 57.56 57.6 57.4 56.4 19/03/2022 11:57:18 41.51 41.97 47.62 48.3 47.8 44.4 55.86 56.09 57.56 57.6 57.4 56.4 19/03/2022 11:57:19 40.81 41.86 47.62 48.3 47.8 44.4 55.52 55.92 57.56 57.6 57.4 56.4 19/03/2022 11:57:20 44.55 43.68 47.62 48.3 47.8 44.4 56.14 56.11 57.56 57.6 57.4 56.4 19/03/2022 11:57:21 43.76 43.9 47.62 48.3 47.8 44.4 56.26 56.25 57.56 57.6 57.4 56.4 19/03/2022 11:57:22 41.54 43.86 47.62 48.3 47.8 44.4 56.19 56.49 57.56 57.6 57.4 56.4 19/03/2022 11:57:23 42.75 43.12 47.52 48.3 47.8 44.4 55.56 56.35 57.56 57.6 57.4 56.4 19/03/2022 11:57:24 43.48 43.42 46.01 48.3 47.8 44.4 55.87 55.98 57.56 57.6 57.4 56.4 19/03/2022 11:57:25 43.58 44.13 44.29 48.3 47.8 44.4 56.61 56.58 57.56 57.6 57.4 56.4 19/03/2022 11:57:26 42.47 43.32 44.13 48.3 47.8 44.4 55.69 56.3 57.56 57.6 57.4 56.4 19/03/2022 11:57:27 41.7 43.34 44.13 48.3 47.8 44.4 55.73 56.05 57.56 57.6 57.4 56.4 19/03/2022 11:57:28 43.35 43.2 44.13 48.3 47.8 44.4 56.03 56.1 57.39 57.6 57.4 56.4 19/03/2022 11:57:29 40.07 43.18 44.13 48.3 47.8 44.4 55.78 56.06 56.65 57.6 57.4 56.4 19/03/2022 11:57:30 42.31 42.4 44.13 48.3 47.8 44.4 56.6 56.62 56.62 57.6 57.4 56.4 19/03/2022 11:57:31 40.71 42.4 44.13 48.3 47.8 44.4 56.11 56.45 56.62 57.6 57.4 56.4 19/03/2022 11:57:32 43.2 43.09 44.13 48.3 47.8 44.4 55.31 56.18 56.62 57.6 57.4 56.4 19/03/2022 11:57:33 41.81 43.07 44.13 48.3 47.8 44.4 55.59 55.76 56.62 57.6 57.4 56.4 19/03/2022 11:57:34 42.8 43.41 44.13 48.3 47.8 44.4 56.22 56.29 56.62 57.6 57.4 56.4 19/03/2022 11:57:35 41.96 42.61 44.13 48.3 47.8 44.4 56.01 56.21 56.62 57.6 57.4 56.4 19/03/2022 11:57:36 42.4 42.8 44.13 48.3 47.8 44.4 56.08 56.39 56.62 57.6 57.4 56.4 19/03/2022 11:57:37 43.06 43.61 44.13 48.3 47.8 44.4 55.64 56.21 56.62 57.6 57.4 56.4 19/03/2022 11:57:38 41.6 43.21 44.13 48.3 47.8 44.4 55.93 55.95 56.62 57.6 57.4 56.4 19/03/2022 11:57:39 39.73 42.09 44.13 48.3 47.8 44.4 56.22 56.23 56.62 57.5 57.4 56.4 19/03/2022 11:57:40 43.27 42.87 44.13 48.3 47.8 44.4 57.3 57.15 57.15 57.6 57.4 56.4 19/03/2022 11:57:41 40.74 43.01 44.13 48.3 47.8 44.4 57.68 57.54 57.54 57.6 57.4 56.4 19/03/2022 11:57:42 42.32 42.68 44.13 48.2 47.8 44.4 57.17 57.7 57.7 57.6 57.4 56.4 19/03/2022 11:57:43 42.93 42.88 44.13 48.2 47.8 44.4 57.53 57.69 57.7 57.6 57.4 56.4 19/03/2022 11:57:44 43.26 43.28 44.13 48.2 47.7 44.4 58.05 57.93 57.93 57.6 57.4 56.4 19/03/2022 11:57:45 44.54 44.47 44.47 48.2 47.7 44.4 59.12 58.94 58.94 57.6 57.4 56.4 19/03/2022 11:57:46 43.78 44.48 44.48 48.2 47.7 44.4 59.75 59.64 59.64 57.6 57.4 56.4 19/03/2022 11:57:47 43.14 43.91 44.48 48.2 47.7 44.4 59.04 59.38 59.64 57.6 57.4 56.4 19/03/2022 11:57:48 41.81 43.71 44.48 48.2 47.7 44.4 57.76 59.28 59.64 57.6 57.4 56.4 19/03/2022 11:57:49 48.73 48.46 48.46 48.3 47.7 44.4 58.76 59.1 59.64 57.6 57.4 56.4 19/03/2022 11:57:50 42.44 46.82 48.46 48.2 47.7 44.4 57.44 58.57 59.64 57.6 57.4 56.4 19/03/2022 11:57:51 42.95 44.79 48.46 48.2 47.7 44.4 58.89 58.66 59.64 57.6 57.4 56.4 19/03/2022 11:57:52 42.23 43.76 48.46 48.2 47.7 44.4 58.46 58.87 59.64 57.6 57.4 56.4 19/03/2022 11:57:53 42.64 43.28 48.46 48.2 47.7 44.4 58.64 59.11 59.64 57.6 57.4 56.4 19/03/2022 11:57:54 41.87 43.44 48.46 48.2 47.5 44.4 57.8 58.55 59.64 57.6 57.4 56.4 19/03/2022 11:57:55 42.79 42.81 48.46 48.2 47.5 44.4 57.38 58.05 59.64 57.6 57.4 56.4 19/03/2022 11:57:56 41.71 42.98 48.46 48.2 47.5 44.4 56.06 57.6 59.64 57.6 57.4 56.4 19/03/2022 11:57:57 40.81 42.11 48.46 48.2 47.5 44.4 55.62 56.8 59.64 57.6 57.4 56.4 19/03/2022 11:57:58 40.88 41.89 48.46 48.2 47.5 44.4 55.89 56.2 59.64 57.6 57.4 56.4 19/03/2022 11:57:59 43.75 43.01 48.46 48.2 47.5 44.4 55.73 56.17 59.64 57.6 57.4 56.4 19/03/2022 11:58:00 42.65 43.36 48.46 48.2 47.5 44.4 55.8 55.99 59.64 57.6 57.4 56.4 19/03/2022 11:58:01 41.28 43.15 48.46 48.2 47.5 44.4 55.72 56.16 59.64 57.6 57.4 56.4 19/03/2022 11:58:02 44.04 43.36 48.46 48.2 47.5 44.4 55.9 55.96 59.64 57.6 57.4 56.4 19/03/2022 11:58:03 44.21 44.14 48.46 48.2 47.5 44.4 56.66 56.51 59.64 57.6 57.4 56.4 19/03/2022 11:58:04 41.86 43.77 48.46 48.2 47.5 44.4 56.5 56.52 59.64 57.6 57.4 56.4 19/03/2022 11:58:05 43.3 43.29 48.46 48.2 47.5 44.4 56.06 56.73 59.64 57.6 57.4 56.4 19/03/2022 11:58:06 42.61 43.42 48.46 48.2 47.5 44.4 55.12 56.07 59.64 57.6 57.4 56.4 19/03/2022 11:58:07 42.94 43.43 48.46 48.2 47.5 44.4 55.4 55.58 59.64 57.6 57.4 56.4 19/03/2022 11:58:08 43.5 43.49 48.46 48.2 47.5 44.4 55.16 55.45 59.64 57.6 57.4 56.4 19/03/2022 11:58:09 43.82 44.16 48.46 48.2 47.5 44.4 55.4 55.5 59.64 57.6 57.4 56.4 19/03/2022 11:58:10 43.19 43.82 48.46 48.2 47.5 44.4 55.89 55.74 59.64 57.6 57.4 56.4 19/03/2022 11:58:11 41.33 43.79 48.46 48.2 47.5 44.4 55.8 56.03 59.64 57.6 57.4 56.4 19/03/2022 11:58:12 42.7 42.82 48.46 48.2 47.5 44.4 55.86 55.88 59.64 57.6 57.4 56.4 19/03/2022 11:58:13 42.97 43.23 48.46 48.2 47.5 44.4 55.68 55.96 59.64 57.6 57.4 56.4 19/03/2022 11:58:14 44.36 44.1 48.46 48.2 47.5 44.4 56.03 56.09 59.64 57.6 57.4 56.4 19/03/2022 11:58:15 43.97 44.83 48.46 48.2 47.5 44.4 55.78 56.16 59.64 57.6 57.4 56.4 19/03/2022 11:58:16 42.51 43.97 48.46 48.2 47.5 44.4 56.18 56.14 59.38 57.6 57.4 56.4 19/03/2022 11:58:17 38.13 42.78 48.46 48.2 47.5 44.4 55.05 56.1 59.28 57.6 57.4 56.4 19/03/2022 11:58:18 42.75 42.38 48.46 48.2 47.5 44.4 55.9 55.89 59.11 57.6 57.4 56.4 19/03/2022 11:58:19 43.29 43.19 46.82 48.2 47.5 44.4 55.66 55.93 59.11 57.6 57.4 56.4 19/03/2022 11:58:20 41.7 43.43 44.83 48.2 47.5 44.4 55.14 55.83 59.11 57.6 57.4 56.4 19/03/2022 11:58:21 43.72 43.32 44.83 48.2 47.5 44.4 55.51 55.66 59.11 57.5 57.4 56.4 19/03/2022 11:58:22 42.46 43.53 44.83 48.2 47.5 44.4 56 55.98 59.11 57.5 57.4 56.4 19/03/2022 11:58:23 42.59 43.13 44.83 48.2 47.5 44.4 56.07 56.14 58.55 57.5 57.4 56.4 19/03/2022 11:58:24 40.67 42.63 44.83 48.2 47.5 44.4 55.58 55.96 58.05 57.5 57.4 56.4 19/03/2022 11:58:25 42.99 43.09 44.83 48.2 47.4 44.4 55.5 55.94 57.6 57.5 57.4 56.4 19/03/2022 11:58:26 42.9 43.14 44.83 48.2 47.4 44.4 55.92 55.86 56.8 57.5 57.4 56.4 19/03/2022 11:58:27 43.99 44.12 44.83 48.2 47.4 44.4 56.64 56.51 56.73 57.5 57.4 56.4 19/03/2022 11:58:28 43.5 44.15 44.83 48.2 46.9 44.4 56.2 56.49 56.73 57.5 57.3 56.4 19/03/2022 11:58:29 41.32 43.54 44.83 48.2 46.9 44.4 55.57 56.37 56.73 57.5 57.3 56.4 19/03/2022 11:58:30 40.55 42.48 44.83 48.2 46.9 44.4 56.17 56.3 56.73 57.5 57.3 56.4 19/03/2022 11:58:31 43.49 43 44.83 48.1 46.9 44.4 55.73 56.13 56.73 57.5 57.3 56.4 19/03/2022 11:58:32 42.24 43.18 44.83 48.1 46.9 44.4 56.08 56.21 56.73 57.5 57.3 56.4 19/03/2022 11:58:33 44.07 43.95 44.83 48.1 46.9 44.4 55.71 56.07 56.73 57.5 57.3 56.4 19/03/2022 11:58:34 40.68 43.83 44.83 48.1 46.9 44.4 55.79 55.87 56.73 57.5 57.3 56.4 19/03/2022 11:58:35 43.69 43.33 44.83 48.1 46.9 44.4 55.88 56.22 56.51 57.5 57.3 56.4 19/03/2022 11:58:36 43 44.22 44.83 48.1 46.9 44.4 56.58 56.44 56.51 57.5 57.3 56.4 19/03/2022 11:58:37 43.13 43.35 44.83 48.1 46.9 44.4 55.9 56.63 56.63 57.5 57.3 56.4 19/03/2022 11:58:38 38.28 43.16 44.83 48.1 46.9 44.4 55.66 56.03 56.63 57.5 57.3 56.4 19/03/2022 11:58:39 42.43 42.19 44.83 48.1 46.9 44.4 56.05 56.23 56.63 57.5 57.3 56.4 19/03/2022 11:58:40 46.85 45.98 45.98 48.1 46.9 44.4 56.04 56.3 56.63 57.5 57.3 56.4 19/03/2022 11:58:41 40.78 45.81 45.98 48.1 46.9 44.4 55.16 55.96 56.63 57.5 57.3 56.4 19/03/2022 11:58:42 43.21 43.58 45.98 48.1 46.9 44.4 55.37 55.76 56.63 57.5 57.3 56.4 19/03/2022 11:58:43 41.76 43.71 45.98 48.1 46.9 44.4 56.3 56.14 56.63 57.5 57.3 56.4 19/03/2022 11:58:44 42.22 42.82 45.98 48.1 46.9 44.4 55.12 56 56.63 57.5 57.3 56.4 19/03/2022 11:58:45 42.78 42.95 45.98 48.1 46.9 44.4 56.03 55.98 56.63 57.5 57.3 56.4 19/03/2022 11:58:46 42.56 42.93 45.98 48.1 46.9 44.4 55.36 55.93 56.63 57.5 57.3 56.4 19/03/2022 11:58:47 39.81 42.48 45.98 48.1 46.9 44.4 55.71 55.8 56.63 57.5 57.3 56.4 19/03/2022 11:58:48 41.66 42.5 45.98 48.1 46.7 44.4 55.97 56.18 56.63 57.5 57.3 56.4 19/03/2022 11:58:49 42.32 42.32 45.98 48.1 46.7 44.4 55.86 56.01 56.63 57.5 57.3 56.4 19/03/2022 11:58:50 43.44 43.85 45.98 48.1 46.7 44.4 55.98 56.08 56.63 57.5 57.3 56.4 19/03/2022 11:58:51 43.43 43.77 45.98 48.1 46.7 44.4 56.57 56.38 56.63 57.5 57.3 56.4 19/03/2022 11:58:52 43.42 43.71 45.98 48.1 46.7 44.4 56.04 56.46 56.63 57.5 57.3 56.4 19/03/2022 11:58:53 43.9 44.23 45.98 48.1 46.7 44.4 56.04 56.2 56.63 57.5 57.3 56.4 19/03/2022 11:58:54 43.69 44.22 45.98 48 46.6 44.4 56.47 56.45 56.63 57.5 57.3 56.4 19/03/2022 11:58:55 42.97 43.78 45.98 47.8 46.6 44.4 55.42 56.31 56.63 57.5 57.3 56.4 19/03/2022 11:58:56 43.01 43.59 45.98 47.7 46.6 44.4 55.67 55.99 56.63 57.4 57.3 56.4 19/03/2022 11:58:57 42.81 43.28 45.98 47.4 46.6 44.4 55.93 56.02 56.63 57.4 57.3 56.4 19/03/2022 11:58:58 43.6 43.78 45.98 47.4 46.6 44.4 55.9 56.17 56.63 57.4 57.3 56.4 19/03/2022 11:58:59 42.28 43.89 45.98 47.4 46.6 44.4 55.79 56.12 56.63 57.4 57.3 56.4 19/03/2022 11:59:00 43.15 43.24 45.98 47.4 46.6 44.4 56.09 56.32 56.63 57.4 57.3 56.4 19/03/2022 11:59:01 42.77 43.71 45.98 47.4 46.6 44.4 56.27 56.35 56.63 57.4 57.3 56.4 19/03/2022 11:59:02 42.07 42.76 45.98 47.4 46.6 44.4 55.34 56.19 56.63 57.4 57.3 56.4 19/03/2022 11:59:03 42.71 43.07 45.98 47.4 46.6 44.4 55.79 55.81 56.63 57.4 57.3 56.4 19/03/2022 11:59:04 41.44 42.97 45.98 47.4 46.6 44.4 56.52 56.48 56.63 57.4 57.3 56.4 19/03/2022 11:59:05 42.75 42.82 45.98 47.4 46.6 44.4 56.17 56.62 56.63 57.4 57.3 56.4 19/03/2022 11:59:06 43.39 43.58 45.98 47.4 46.6 44.4 55.94 56.33 56.63 57.4 57.3 56.4 19/03/2022 11:59:07 43.55 43.92 45.98 47.3 46.6 44.4 56.28 56.27 56.62 57.4 57.3 56.4 19/03/2022 11:59:08 42.66 43.65 45.98 47.3 46.6 44.4 56.42 56.78 56.78 57.4 57.3 56.4 19/03/2022 11:59:09 43 43.88 45.98 47.3 46.6 44.4 55.06 56.23 56.78 57.4 57.3 56.4 19/03/2022 11:59:10 43.73 44.03 45.81 47.3 46.6 44.4 55.77 55.89 56.78 57.4 57.3 56.4 19/03/2022 11:59:11 42.09 43.74 44.23 47.3 46.6 44.4 55.73 56.02 56.78 57.4 57.3 56.4 19/03/2022 11:59:12 42.51 42.92 44.23 47.3 46.6 44.4 55.15 55.55 56.78 57.4 57.3 56.4 19/03/2022 11:59:13 43.96 43.65 44.23 47.3 46.6 44.4 55.35 55.47 56.78 57.3 57.3 56.4 19/03/2022 11:59:14 43.74 44.16 44.23 47.3 46.6 44.4 55.78 55.81 56.78 57.3 57.3 56.4 19/03/2022 11:59:15 43.55 44.11 44.23 47.3 46.6 44.4 55.79 55.86 56.78 57.3 57.3 56.4 19/03/2022 11:59:16 42.19 44.19 44.23 47.2 46.6 44.4 55.93 55.97 56.78 57.3 57.3 56.4 19/03/2022 11:59:17 43.13 43.71 44.23 47.2 46.6 44.4 55.81 56.13 56.78 57.3 57.3 56.4 19/03/2022 11:59:18 40.96 43.39 44.23 47.2 46.6 44.4 55.61 56.07 56.78 57.3 57.3 56.4 19/03/2022 11:59:19 44.23 43.97 44.23 47.2 46.6 44.4 55.92 55.89 56.78 57.3 57.3 56.4 19/03/2022 11:59:20 41.17 44.15 44.23 47.2 46.6 44.4 55.34 56.04 56.78 57.3 57.3 56.4 19/03/2022 11:59:21 42.3 42.76 44.23 47.2 46.6 44.4 56.1 55.97 56.78 57.3 57.3 56.4 19/03/2022 11:59:22 42.39 43.1 44.23 47.2 46.6 44.4 55.81 56.24 56.78 57.3 57.3 56.4 19/03/2022 11:59:23 41.64 43.14 44.22 47.2 46.6 44.4 55.32 55.85 56.78 57.3 57.3 56.4 19/03/2022 11:59:24 43.13 42.92 44.19 47.2 46.6 44.4 55.93 56.11 56.78 57.3 57.3 56.4 19/03/2022 11:59:25 42.82 43.72 44.19 47.2 46.6 44.4 56.2 56.03 56.78 57.3 57.3 56.4 19/03/2022 11:59:26 43.57 43.77 44.19 47.1 46.6 44.4 55.98 56.3 56.78 57.3 57.3 56.4 19/03/2022 11:59:27 43.04 43.42 44.19 47.1 46.6 44.5 56.12 56.3 56.78 57.3 57.3 56.4 19/03/2022 11:59:28 43.56 43.83 44.19 47.1 46.6 44.5 55.73 56.04 56.78 57.3 57.3 56.4 19/03/2022 11:59:29 42.73 43.82 44.19 47.1 46.6 44.5 55.45 55.87 56.78 57.3 57.3 56.4 19/03/2022 11:59:30 46.47 46.03 46.03 47.1 46.6 44.5 55.56 55.8 56.78 57.3 57.3 56.4 19/03/2022 11:59:31 43.1 45.99 46.03 47.1 46.5 44.5 56.89 56.63 56.78 57.3 57.3 56.4 19/03/2022 11:59:32 43.25 44.27 46.03 47.1 46.5 44.5 55.83 56.38 56.78 57.3 57.3 56.4 19/03/2022 11:59:33 47.1 46.65 46.65 47.1 46.5 44.5 56.96 56.81 56.81 57.3 57.3 56.4 19/03/2022 11:59:34 42.58 46.36 46.65 47.1 46.5 44.5 55.61 56.63 56.81 57.3 57.3 56.4 19/03/2022 11:59:35 45.58 46.29 46.65 47.1 46.5 44.5 55.85 56.11 56.81 57.3 57.3 56.4 19/03/2022 11:59:36 42.34 44.87 46.65 47.1 46.5 44.5 55.68 55.92 56.81 57.3 57.3 56.4 19/03/2022 11:59:37 42.76 44 46.65 47.1 46.5 44.5 55.39 55.88 56.81 57.3 57.3 56.4 19/03/2022 11:59:38 40.6 43.47 46.65 47.1 46.5 44.5 56.31 56.3 56.81 57.2 57.3 56.4 19/03/2022 11:59:39 43.53 43.18 46.65 47.1 46.5 44.5 54.93 56.01 56.81 57.2 57.3 56.4 19/03/2022 11:59:40 44.07 44.12 46.65 47 46.5 44.5 55.99 55.83 56.81 57.2 57.3 56.4 19/03/2022 11:59:41 42.97 44.21 46.65 47 46.5 44.5 54.92 55.83 56.81 57.2 57.3 56.4 19/03/2022 11:59:42 43.42 43.74 46.65 47 46.5 44.5 56.1 55.88 56.81 57.2 57.3 56.4 19/03/2022 11:59:43 43.59 44.06 46.65 47 46.5 44.5 56.38 56.26 56.81 57.2 57.3 56.4 19/03/2022 11:59:44 42.6 43.88 46.65 47 46.5 44.5 55.58 56.36 56.81 57.2 57.3 56.4 19/03/2022 11:59:45 47.05 46.73 46.73 47 46.5 44.5 56.25 56.27 56.81 57.2 57.3 56.4 19/03/2022 11:59:46 42.75 46.04 46.73 47 46.5 44.5 56.08 56.58 56.81 57.2 57.3 56.4 19/03/2022 11:59:47 48.03 47.47 47.47 47 46.5 44.5 56.01 56.12 56.81 57.2 57.3 56.4 19/03/2022 11:59:48 44.29 47.79 47.79 47 46.5 44.5 55.67 56.2 56.81 57.2 57.3 56.4 19/03/2022 11:59:49 42.91 45.49 47.79 47 46.5 44.5 56.72 56.54 56.81 57.2 57.3 56.4 19/03/2022 11:59:50 40.29 44.14 47.79 47 46.5 44.5 55.94 56.41 56.81 57.2 57.3 56.4 19/03/2022 11:59:51 43.42 43.4 47.79 47 46.5 44.5 55.34 55.98 56.81 57.2 57.3 56.4 19/03/2022 11:59:52 42.19 43.02 47.79 47 46.5 44.5 56.12 56.17 56.81 57.2 57.3 56.4 19/03/2022 11:59:53 41.83 42.86 47.79 46.9 46.5 44.5 55.89 56.08 56.81 57.2 57.3 56.4 19/03/2022 11:59:54 41.1 43.53 47.79 46.9 46.5 44.5 55.41 55.95 56.81 57.2 57.3 56.4 19/03/2022 11:59:55 41.8 41.93 47.79 46.9 46.5 44.5 55.87 55.84 56.81 57.2 57.3 56.4 19/03/2022 11:59:56 41.79 42.21 47.79 46.9 46.5 44.5 55.66 55.97 56.81 57.2 57.3 56.4 19/03/2022 11:59:57 41.93 42.56 47.79 46.9 46.5 44.5 56.37 56.25 56.81 57.2 57.3 56.4 19/03/2022 11:59:58 43.25 43.75 47.79 46.6 46.5 44.5 55.74 56.2 56.81 57.2 57.3 56.4 19/03/2022 11:59:59 42.37 43.26 47.79 46.6 46.5 44.5 55.56 56.07 56.81 57.1 57.2 56.4 19/03/2022 12:00:00 43.82 43.48 47.79 46.6 46.5 44.5 55.5 55.89 56.81 57.1 57.2 56.4 19/03/2022 12:00:01 42.87 43.77 47.79 46.6 46.5 44.5 55.6 55.65 56.81 57.1 57.2 56.4 19/03/2022 12:00:02 42.16 43.49 47.79 46.5 46.5 44.5 56.04 56.01 56.81 57.1 57.2 56.4 19/03/2022 12:00:03 41.08 42.73 47.79 46.5 46.5 44.5 56.15 56.07 56.63 57.1 57.2 56.4 19/03/2022 12:00:04 42.49 42.75 47.79 46.5 46.5 44.5 55.5 56.1 56.58 57.1 57.2 56.4 19/03/2022 12:00:05 42.39 42.99 47.79 46.5 46.5 44.5 55.3 55.76 56.58 57.1 57.2 56.4 19/03/2022 12:00:06 43.22 43.49 47.79 46.5 46.5 44.5 56.56 56.2 56.58 57.1 57.2 56.4 19/03/2022 12:00:07 42.82 43.51 47.79 46.5 46.5 44.5 55.68 56.2 56.58 57.1 57.2 56.4 19/03/2022 12:00:08 42.93 43.5 47.79 46.5 46.5 44.5 56.22 56.31 56.58 57.1 57.2 56.4 19/03/2022 12:00:09 44.58 44.4 47.79 46.4 46.5 44.5 57 56.88 56.88 57.1 57.2 56.4 19/03/2022 12:00:10 41.95 44.44 47.79 46.4 46.5 44.5 55.15 56.9 56.9 57.1 57.2 56.4 19/03/2022 12:00:11 43.3 43.57 47.79 46.4 46.4 44.5 55.93 56.13 56.9 57.1 57.2 56.4 19/03/2022 12:00:12 43.3 43.78 47.79 46.4 46.4 44.5 55.76 56.1 56.9 57.1 57.2 56.4 19/03/2022 12:00:13 42.76 43.47 47.79 46.4 46.4 44.5 56.17 56.16 56.9 57.1 57.2 56.4 19/03/2022 12:00:14 41.5 42.81 47.79 46.3 46.4 44.5 54.56 56.1 56.9 57.1 57.2 56.4 19/03/2022 12:00:15 43.09 43.28 47.79 46.3 46.4 44.5 55.4 55.52 56.9 57 57.2 56.4 19/03/2022 12:00:16 42.99 43.79 47.79 46.3 46.4 44.5 56.1 55.92 56.9 57 57.2 56.4 19/03/2022 12:00:17 43.18 43.39 47.79 46.3 46.4 44.5 55.87 56.32 56.9 57 57.2 56.4 19/03/2022 12:00:18 43.34 43.41 45.49 46.3 46.4 44.5 56.21 56.2 56.9 57 57.2 56.4 19/03/2022 12:00:19 43.02 43.29 44.44 46.3 46.4 44.5 55.35 56.11 56.9 57 57.2 56.4 19/03/2022 12:00:20 41.71 43.42 44.44 46.3 46.4 44.5 56.04 56.13 56.9 57 57.2 56.4 19/03/2022 12:00:21 42.29 42.62 44.44 46.3 46.4 44.5 55.77 56.07 56.9 57 57.2 56.4 19/03/2022 12:00:22 41.9 42.89 44.44 46.2 46.4 44.5 55.03 56.1 56.9 57 57.2 56.4 19/03/2022 12:00:23 42.94 43.18 44.44 46.2 46.4 44.5 55.34 55.63 56.9 57 57.2 56.4 19/03/2022 12:00:24 43.49 43.41 44.44 46.2 46.4 44.5 55.68 55.75 56.9 57 57.2 56.4 19/03/2022 12:00:25 42.19 43.69 44.44 46.2 46.4 44.5 55.41 55.58 56.9 57 57.2 56.4 19/03/2022 12:00:26 43.17 43.58 44.44 46.2 46.4 44.5 55.04 55.6 56.9 57 57.2 56.4 19/03/2022 12:00:27 41.3 42.93 44.44 46.2 46.4 44.5 55.58 55.55 56.9 57 57.2 56.4 19/03/2022 12:00:28 42.42 42.51 44.44 46.2 46.4 44.5 56.12 55.99 56.9 56.9 57.2 56.4 19/03/2022 12:00:29 40.57 42.44 44.44 46.2 46.4 44.5 56.04 56.22 56.9 56.9 57.2 56.4 19/03/2022 12:00:30 42.69 42.69 44.44 46.1 46.4 44.5 54.91 55.95 56.9 56.9 57.2 56.4 19/03/2022 12:00:31 41.45 42.63 44.44 46.1 46.2 44.5 55.8 55.98 56.9 56.9 57.1 56.4 19/03/2022 12:00:32 42.05 42.3 44.44 46.1 46.2 44.5 55.3 55.59 56.9 56.9 57.1 56.4 19/03/2022 12:00:33 43.2 42.82 44.44 46.1 46.2 44.5 56.05 55.88 56.9 56.9 57.1 56.4 19/03/2022 12:00:34 42.83 43.52 44.44 46.1 46.2 44.5 55.6 55.94 56.9 56.9 57.1 56.4 19/03/2022 12:00:35 40.12 42.51 44.44 46.1 46.2 44.5 55.91 56.17 56.9 56.9 57.1 56.4 19/03/2022 12:00:36 43.14 42.84 44.44 46.1 46.2 44.5 56.37 56.26 56.9 56.9 57.1 56.4 19/03/2022 12:00:37 42.62 42.82 44.44 46.1 46.2 44.5 56.11 56.29 56.9 56.9 57.1 56.4 19/03/2022 12:00:38 41.34 42.8 44.44 46.1 46.2 44.5 55.76 56.38 56.9 56.9 57.1 56.4 19/03/2022 12:00:39 41.76 42.68 44.44 46 46.2 44.5 55.45 55.89 56.9 56.9 57.1 56.4 19/03/2022 12:00:40 42.71 43.13 43.79 46 46.2 44.5 55 55.63 56.38 56.9 57.1 56.4 19/03/2022 12:00:41 41.6 42.48 43.79 46 46.2 44.5 55.42 55.46 56.38 56.9 57.1 56.4 19/03/2022 12:00:42 42.63 42.9 43.79 46 46.2 44.5 55.97 55.86 56.38 56.9 57.1 56.4 19/03/2022 12:00:43 44.37 44.44 44.44 46 46.2 44.5 55.58 55.86 56.38 56.9 57.1 56.4 19/03/2022 12:00:44 41.6 43.3 44.44 46 46.2 44.5 55.83 55.96 56.38 56.9 57.1 56.4 19/03/2022 12:00:45 42.54 42.65 44.44 46 46.2 44.5 55.71 55.86 56.38 56.9 57.1 56.4 19/03/2022 12:00:46 43.15 43.28 44.44 45.9 46.2 44.5 55.29 55.83 56.38 56.9 57.1 56.4 19/03/2022 12:00:47 42.09 43.39 44.44 45.9 46.2 44.5 55.92 56 56.38 56.9 57.1 56.4 19/03/2022 12:00:48 46.56 46.26 46.26 45.9 46.2 44.5 56.36 56.46 56.46 56.9 57.1 56.4 19/03/2022 12:00:49 42.49 45.51 46.26 45.8 46.2 44.5 56.5 56.51 56.51 56.8 57.1 56.4 19/03/2022 12:00:50 42.78 44.49 46.26 45.8 46.2 44.5 55.91 56.45 56.51 56.8 57.1 56.4 19/03/2022 12:00:51 43.37 43.45 46.26 45.7 46.2 44.5 55.67 56.14 56.51 56.8 57.1 56.4 19/03/2022 12:00:52 39.64 43.44 46.26 45.7 46.2 44.5 56.41 56.33 56.51 56.8 57.1 56.4 19/03/2022 12:00:53 42.88 42.6 46.26 45.7 46.2 44.5 56.42 56.5 56.51 56.8 57.1 56.4 19/03/2022 12:00:54 42.1 42.9 46.26 45.7 46.2 44.5 56.31 56.56 56.56 56.8 57.1 56.4 19/03/2022 12:00:55 42.97 43.05 46.26 45.6 46.2 44.5 56.7 56.67 56.67 56.8 57.1 56.4 19/03/2022 12:00:56 39.24 43.17 46.26 45.6 46.2 44.5 55.88 56.55 56.67 56.8 57.1 56.4 19/03/2022 12:00:57 42.03 42.38 46.26 45.6 46.2 44.5 55.48 56.17 56.67 56.8 57.1 56.4 19/03/2022 12:00:58 43.31 42.94 46.26 45.6 46.2 44.5 55.74 56.13 56.67 56.8 57.1 56.4 19/03/2022 12:00:59 42.32 42.85 46.26 45.5 46.2 44.5 56.37 56.37 56.67 56.7 57.1 56.4 19/03/2022 12:01:00 44.04 43.92 46.26 44.8 46.2 44.5 55.73 56 56.67 56.6 57.1 56.4 19/03/2022 12:01:01 42.93 44.03 46.26 44.7 46.2 44.5 55.48 56.07 56.67 56.6 57.1 56.4 19/03/2022 12:01:02 43.82 44 46.26 44.7 46.2 44.5 56.15 56.07 56.67 56.6 57.1 56.4 19/03/2022 12:01:03 43.46 44.19 46.26 44.7 46.2 44.5 56.1 56.3 56.67 56.6 57.1 56.4 19/03/2022 12:01:04 41.91 43.67 46.26 44.7 46.2 44.5 55.38 56.14 56.67 56.6 57.1 56.4 19/03/2022 12:01:05 40.74 42.58 46.26 44.7 46.2 44.5 56.05 56 56.67 56.6 57.1 56.4 19/03/2022 12:01:06 42.75 42.76 46.26 44.6 46.2 44.5 56.03 56.28 56.67 56.5 57.1 56.4 19/03/2022 12:01:07 42.01 42.43 46.26 44.6 46.2 44.5 55.92 56.13 56.67 56.5 57.1 56.4 19/03/2022 12:01:08 42.2 43.05 46.26 44.6 46.2 44.5 55.64 56.14 56.67 56.5 57.1 56.4 19/03/2022 12:01:09 40.59 42.29 46.26 44.6 46.1 44.5 55.62 55.72 56.67 56.5 57.1 56.4 19/03/2022 12:01:10 41.54 42.78 46.26 44.5 46.1 44.5 55.55 55.83 56.67 56.5 57.1 56.4 19/03/2022 12:01:11 41.29 41.61 46.26 44.5 46.1 44.5 55.83 55.77 56.67 56.5 57.1 56.4 19/03/2022 12:01:12 42.61 43.05 46.26 44.5 46.1 44.5 55.59 55.93 56.67 56.5 57.1 56.4 19/03/2022 12:01:13 43.21 43.08 46.26 44.5 46.1 44.5 55.23 55.66 56.67 56.5 57.1 56.4 19/03/2022 12:01:14 44.17 44.24 46.26 44.5 46.1 44.5 55.61 55.84 56.67 56.5 57.1 56.4 19/03/2022 12:01:15 42.85 43.98 46.26 43.7 46.1 44.5 55.28 55.59 56.67 56.3 57 56.4 19/03/2022 12:01:16 43.03 43.82 46.26 43.7 46.1 44.5 56.16 55.99 56.67 56.2 57 56.4 19/03/2022 12:01:17 42.6 43.06 46.26 43.7 46.1 44.5 55.34 55.86 56.67 56.2 57 56.4 19/03/2022 12:01:18 41.61 43.17 45.51 43.6 46.1 44.5 55.34 55.94 56.67 56.2 57 56.4 19/03/2022 12:01:19 42.87 43.14 44.49 43.6 46.1 44.5 55.32 55.57 56.67 56.2 57 56.4 19/03/2022 12:01:20 42.56 43.77 44.24 43.6 46.1 44.5 55.02 55.35 56.67 56.2 57 56.4 19/03/2022 12:01:21 39.76 42.07 44.24 43.6 46.1 44.5 55.89 55.83 56.67 56.2 57 56.4 19/03/2022 12:01:22 42.64 42.57 44.24 43.5 46.1 44.5 55.87 56.05 56.67 56.2 57 56.4 19/03/2022 12:01:23 45.99 45.4 45.4 43.5 46.1 44.5 55.97 55.96 56.67 56.2 57 56.4 19/03/2022 12:01:24 43.72 44.92 45.4 43.5 46.1 44.5 56.4 56.37 56.67 56.2 57 56.4 19/03/2022 12:01:25 41.82 44.44 45.4 43.5 46.1 44.5 55.55 56.19 56.55 56.2 57 56.4 19/03/2022 12:01:26 42.48 43.66 45.4 43.5 46.1 44.5 55.6 56.04 56.37 56.2 57 56.4 19/03/2022 12:01:27 44.42 44.27 45.4 43.5 46.1 44.5 55.57 55.74 56.37 56.1 57 56.4 19/03/2022 12:01:28 41.04 44.04 45.4 43.4 46.1 44.5 55.24 55.86 56.37 56.1 57 56.4 19/03/2022 12:01:29 41.23 42.38 45.4 43.4 46.1 44.5 54.87 55.57 56.37 56.1 57 56.4 19/03/2022 12:01:30 43.62 43.37 45.4 43.4 46.1 44.5 55.74 55.54 56.37 56.1 57 56.4 19/03/2022 12:01:31 40.48 43.45 45.4 43.4 46.1 44.5 56.06 55.96 56.37 56.1 57 56.4 19/03/2022 12:01:32 41.25 42.25 45.4 43.3 46.1 44.5 55.57 55.94 56.37 56.1 57 56.4 19/03/2022 12:01:33 42.8 43.02 45.4 43.3 46.1 44.5 55.53 55.79 56.37 56.1 57 56.4 19/03/2022 12:01:34 43.5 43.2 45.4 43.3 46.1 44.5 55.64 55.81 56.37 56.1 57 56.4 19/03/2022 12:01:35 43.16 43.39 45.4 43.3 46.1 44.5 56.04 56.1 56.37 56.1 57 56.4 19/03/2022 12:01:36 42.7 43.37 45.4 43.3 46.1 44.5 56 56.08 56.37 56.1 57 56.4 19/03/2022 12:01:37 42.61 43.69 45.4 43.2 46.1 44.5 55.4 56.02 56.37 56.1 57 56.4 19/03/2022 12:01:38 41.54 43.69 45.4 43.2 46.1 44.5 56.45 56.31 56.37 56.1 57 56.4 19/03/2022 12:01:39 39.58 41.77 45.4 43.2 46.1 44.5 56.22 56.53 56.53 56.1 57 56.4 19/03/2022 12:01:40 42.93 42.9 45.4 43.2 46.1 44.5 55.69 56.19 56.53 56.1 57 56.4 19/03/2022 12:01:41 42.98 42.81 45.4 43.2 46.1 44.5 56.35 56.32 56.53 56.1 57 56.4 19/03/2022 12:01:42 41.65 42.86 45.4 43.1 46.1 44.5 55.9 56.43 56.53 56.1 57 56.4 19/03/2022 12:01:43 41.28 42.51 45.4 43.1 46.1 44.5 54.93 56.04 56.53 56.1 57 56.4 19/03/2022 12:01:44 42.92 42.86 45.4 43.1 46.1 44.5 55.99 55.94 56.53 56.1 57 56.4 19/03/2022 12:01:45 36.72 42.71 45.4 43 46.1 44.5 55.99 56.02 56.53 56.1 57 56.4 19/03/2022 12:01:46 48.21 47.33 47.33 43 46.1 44.5 56.74 56.61 56.61 56.1 57 56.4 19/03/2022 12:01:47 42.39 46.06 47.33 43 46.1 44.5 56.09 56.45 56.61 56.1 57 56.4 19/03/2022 12:01:48 43.51 44.11 47.33 43 46.1 44.5 55.51 56.36 56.61 56 57 56.4 19/03/2022 12:01:49 41.54 43.94 47.33 43 46.1 44.5 55.77 56.05 56.61 56 57 56.4 19/03/2022 12:01:50 43.55 43.63 47.33 43 46.1 44.5 55.65 56.03 56.61 56 57 56.4 19/03/2022 12:01:51 43.61 43.82 47.33 42.9 46.1 44.5 55.16 55.82 56.61 56 57 56.4 19/03/2022 12:01:52 44.4 44.36 47.33 42.9 46.1 44.5 56.1 55.94 56.61 56 57 56.4 19/03/2022 12:01:53 43.26 44.84 47.33 42.9 46.1 44.5 55.7 55.99 56.61 56 57 56.4 19/03/2022 12:01:54 42.95 43.63 47.33 42.9 46.1 44.5 55.46 55.78 56.61 56 57 56.4 19/03/2022 12:01:55 40.99 43.57 47.33 42.9 46.1 44.5 55.79 55.96 56.61 56 57 56.4 19/03/2022 12:01:56 42.32 42.83 47.33 42.9 46.1 44.5 56.32 56.14 56.61 56 57 56.4 19/03/2022 12:01:57 44.54 43.98 47.33 42.9 46.1 44.5 55.91 56.17 56.61 56 57 56.4 19/03/2022 12:01:58 42.74 44.31 47.33 42.9 46.1 44.5 55.89 56.2 56.61 56 57 56.4 19/03/2022 12:01:59 39.33 43.44 47.33 42.9 46.1 44.5 55.43 55.96 56.61 56 57 56.4 19/03/2022 12:02:00 42.77 42.3 47.33 42.9 46 44.5 55.38 55.74 56.61 56 57 56.4 19/03/2022 12:02:01 40.91 42.3 47.33 42.9 46 44.5 56.36 56.14 56.61 56 57 56.4 19/03/2022 12:02:02 42.22 42.36 47.33 42.9 46 44.5 56.32 56.38 56.61 56 57 56.4 19/03/2022 12:02:03 43.7 43.35 47.33 42.9 46 44.5 55.94 56.42 56.61 56 57 56.4 19/03/2022 12:02:04 41.51 43.58 47.33 42.9 46 44.5 56.03 56.32 56.61 56 57 56.4 19/03/2022 12:02:05 42.65 42.73 47.33 42.9 46 44.5 55.49 56.06 56.61 56 57 56.4 19/03/2022 12:02:06 42.13 43.14 47.33 42.9 46 44.5 55.74 55.86 56.61 56 56.9 56.4 19/03/2022 12:02:07 41.76 42.84 47.33 42.9 46 44.5 55.77 55.94 56.61 56 56.9 56.4 19/03/2022 12:02:08 40.36 41.98 47.33 42.9 46 44.5 56.4 56.28 56.61 56 56.9 56.4 19/03/2022 12:02:09 42.39 42.62 47.33 42.9 46 44.5 55.84 56.23 56.61 56 56.9 56.4 19/03/2022 12:02:10 42.59 42.52 47.33 42.9 46 44.5 56.41 56.34 56.61 56 56.9 56.4 19/03/2022 12:02:11 44.18 43.86 47.33 42.9 46 44.5 56.89 56.86 56.86 56 56.9 56.4 19/03/2022 12:02:12 44.31 44.53 47.33 42.9 46 44.5 56.2 56.69 56.86 56 56.9 56.4 19/03/2022 12:02:13 45.27 45.73 47.33 42.9 46 44.5 56.77 56.87 56.87 56 56.9 56.4 19/03/2022 12:02:14 42.97 44.8 47.33 42.9 46 44.5 56.45 56.77 56.87 56 56.9 56.4 19/03/2022 12:02:15 41.29 43.83 47.33 42.9 46 44.5 57.83 57.65 57.65 56 57 56.4 19/03/2022 12:02:16 39.17 42.16 46.06 42.9 46 44.5 57.5 57.58 57.65 56 57 56.4 19/03/2022 12:02:17 42.36 42.19 45.73 42.9 46 44.5 58.91 58.76 58.76 56.1 57 56.4 19/03/2022 12:02:18 44.74 44.48 45.73 42.9 46 44.5 57.02 58.43 58.76 56.1 57 56.4 19/03/2022 12:02:19 43.31 44.12 45.73 42.9 46 44.5 57.84 57.91 58.76 56.1 57 56.4 19/03/2022 12:02:20 42.09 43.64 45.73 42.9 46 44.5 57.46 58.17 58.76 56.1 57 56.4 19/03/2022 12:02:21 42.36 43.19 45.73 42.9 46 44.5 56.62 57.43 58.76 56.1 57 56.4 19/03/2022 12:02:22 42.49 42.93 45.73 42.9 46 44.5 56.21 57.04 58.76 56.1 57 56.4 19/03/2022 12:02:23 41.22 43.32 45.73 42.9 46 44.5 55.43 56.45 58.76 56.1 57 56.4 19/03/2022 12:02:24 41.5 42.24 45.73 42.9 46 44.5 56.1 56.18 58.76 56.1 57 56.4 19/03/2022 12:02:25 41.53 42.27 45.73 42.9 46 44.5 55.48 56.18 58.76 56.1 57 56.4 19/03/2022 12:02:26 42.53 42.74 45.73 42.9 46 44.5 55.98 55.99 58.76 56.1 56.9 56.4 19/03/2022 12:02:27 43.46 43.22 45.73 42.9 46 44.5 56.12 56.12 58.76 56.1 56.9 56.4 19/03/2022 12:02:28 42.95 43.2 45.73 42.9 46 44.5 55.68 56.16 58.76 56.1 56.9 56.4 19/03/2022 12:02:29 42.17 43.86 45.73 42.9 46 44.5 55.59 56.02 58.76 56.1 56.9 56.4 19/03/2022 12:02:30 43.3 43.38 45.73 42.9 46 44.5 55.88 55.9 58.76 56.1 56.9 56.4 19/03/2022 12:02:31 44.37 44.68 45.73 42.9 46 44.5 55.61 56.01 58.76 56.1 56.9 56.4 19/03/2022 12:02:32 40.26 43.75 45.73 42.9 46 44.5 55.88 56.07 58.76 56.1 56.9 56.4 19/03/2022 12:02:33 38.92 42 45.73 42.9 46 44.5 55.71 56.27 58.76 56.1 56.9 56.4 19/03/2022 12:02:34 40.16 41.95 45.73 42.9 46 44.5 55.52 55.83 58.76 56.1 56.9 56.4 19/03/2022 12:02:35 42.34 41.98 45.73 42.9 46 44.5 56.31 56.27 58.76 56.1 56.9 56.4 19/03/2022 12:02:36 41.24 42.12 45.73 42.9 46 44.5 55.11 56.05 58.76 56.1 56.9 56.4 19/03/2022 12:02:37 41.56 42.02 45.73 42.9 46 44.5 55.48 55.66 58.76 56.1 56.9 56.4 19/03/2022 12:02:38 42.59 42.81 45.73 42.9 46 44.5 56.63 56.43 58.76 56.1 56.9 56.4 19/03/2022 12:02:39 43.51 43.36 45.73 42.9 46 44.5 55.59 56.32 58.76 56.1 56.9 56.4 19/03/2022 12:02:40 40.32 43.47 45.73 42.9 46 44.5 55.91 56.07 58.76 56.1 56.9 56.4 19/03/2022 12:02:41 42.75 42.88 45.73 42.9 46 44.5 55.89 56.08 58.76 56 56.9 56.4 19/03/2022 12:02:42 42.69 43.16 45.73 42.9 46 44.5 56.09 56.2 58.76 56 56.9 56.4 19/03/2022 12:02:43 42.12 42.79 44.8 42.9 46 44.5 55.71 56.29 58.76 56 56.9 56.4 19/03/2022 12:02:44 42.89 42.97 44.68 42.9 46 44.5 55.67 55.85 58.76 56 56.9 56.4 19/03/2022 12:02:45 43.14 43.61 44.68 42.9 46 44.5 55.26 55.78 58.76 56 56.9 56.4 19/03/2022 12:02:46 42.66 43.3 44.68 42.9 46 44.5 56.01 55.87 58.76 56 56.9 56.4 19/03/2022 12:02:47 44.16 44.08 44.68 42.9 46 44.5 56 56.08 58.43 56 56.9 56.4 19/03/2022 12:02:48 42.33 43.73 44.68 42.9 46 44.5 55.64 56.01 58.17 56 56.9 56.4 19/03/2022 12:02:49 41.43 43.3 44.68 42.8 46 44.5 56.13 56.12 58.17 56 56.9 56.4 19/03/2022 12:02:50 42.49 42.6 44.68 42.8 46 44.5 56.16 56.47 57.43 55.9 56.9 56.4 19/03/2022 12:02:51 44.94 44.73 44.73 42.8 46 44.5 55.83 56.25 57.04 55.9 56.9 56.4 19/03/2022 12:02:52 42.71 43.87 44.73 42.8 46 44.5 56.29 56.32 56.47 55.9 56.9 56.4 19/03/2022 12:02:53 41.6 43.2 44.73 42.8 46 44.5 56.07 56.26 56.47 55.9 56.9 56.4 19/03/2022 12:02:54 43.06 43.49 44.73 42.8 46 44.5 55.77 56.08 56.47 55.9 56.9 56.4 19/03/2022 12:02:55 42.38 43.12 44.73 42.8 46 44.5 55.12 55.89 56.47 55.9 56.9 56.4 19/03/2022 12:02:56 42.72 43.2 44.73 42.8 45.9 44.5 55.49 55.55 56.47 55.9 56.9 56.4 19/03/2022 12:02:57 43.91 43.69 44.73 42.9 45.9 44.5 55.62 55.72 56.47 55.9 56.9 56.4 19/03/2022 12:02:58 43.35 44.24 44.73 42.9 45.9 44.5 56.3 56.1 56.47 55.9 56.9 56.4 19/03/2022 12:02:59 42.97 43.44 44.73 42.9 45.9 44.5 56.35 56.41 56.47 55.9 56.9 56.4 19/03/2022 12:03:00 37.97 43.41 44.73 42.9 45.9 44.5 55.59 56.27 56.47 55.9 56.9 56.4 19/03/2022 12:03:01 41.38 41.45 44.73 42.9 45.9 44.5 55.93 56 56.47 55.9 56.9 56.4 19/03/2022 12:03:02 42.9 42.64 44.73 42.8 45.9 44.5 56.42 56.39 56.47 55.9 56.9 56.4 19/03/2022 12:03:03 42.91 43.13 44.73 42.8 45.9 44.5 56.66 56.69 56.69 55.9 56.9 56.4 19/03/2022 12:03:04 42.23 43.44 44.73 42.8 45.9 44.5 55.95 56.7 56.7 55.9 56.9 56.4 19/03/2022 12:03:05 41.9 42.9 44.73 42.8 45.9 44.5 55.62 56.27 56.7 55.9 56.9 56.4 19/03/2022 12:03:06 43.13 43.03 44.73 42.8 45.9 44.5 55.4 55.76 56.7 55.9 56.9 56.4 19/03/2022 12:03:07 40.6 42.99 44.73 42.8 45.9 44.5 55.71 55.87 56.7 55.9 56.9 56.4 19/03/2022 12:03:08 42.72 42.54 44.73 42.8 45.9 44.5 55.83 56.09 56.7 55.9 56.9 56.4 19/03/2022 12:03:09 42.18 42.83 44.73 42.8 45.9 44.5 56.03 56.04 56.7 55.9 56.9 56.4 19/03/2022 12:03:10 42.72 43.2 44.73 42.8 45.9 44.5 56.21 56.23 56.7 55.9 56.9 56.4 19/03/2022 12:03:11 42.03 43.38 44.73 42.8 45.9 44.5 56.1 56.27 56.7 55.9 56.9 56.4 19/03/2022 12:03:12 42.63 43.24 44.73 42.8 45.9 44.5 55.86 56.19 56.7 55.9 56.9 56.4 19/03/2022 12:03:13 41.33 43.03 44.73 42.8 45.9 44.5 56.38 56.47 56.7 55.9 56.9 56.4 19/03/2022 12:03:14 41.8 42.19 44.73 42.8 45.9 44.5 55.72 56.44 56.7 55.9 56.9 56.4 19/03/2022 12:03:15 44.4 44 44.73 42.8 45.9 44.5 56.16 56.31 56.7 55.9 56.9 56.4 19/03/2022 12:03:16 41.67 43.63 44.73 42.8 45.9 44.5 57.82 57.39 57.39 55.9 56.9 56.4 19/03/2022 12:03:17 43.6 43.58 44.73 42.8 45.9 44.5 57.05 57.29 57.39 55.9 56.9 56.4 19/03/2022 12:03:18 43.68 43.86 44.73 42.8 45.9 44.5 56.63 57.15 57.39 55.9 56.9 56.4 19/03/2022 12:03:19 43.66 44.11 44.73 42.8 45.9 44.5 56.44 56.99 57.39 55.9 56.9 56.4 19/03/2022 12:03:20 41.7 43.78 44.73 42.8 45.9 44.5 56.63 56.88 57.39 55.9 56.9 56.4 19/03/2022 12:03:21 43.21 43.25 44.24 42.8 45.9 44.5 56.04 56.87 57.39 55.9 56.9 56.4 19/03/2022 12:03:22 42.58 43.35 44.24 42.8 45.9 44.5 58.26 57.75 57.75 55.9 56.9 56.4 19/03/2022 12:03:23 43.36 43.63 44.24 42.8 45.9 44.5 58.75 58.53 58.53 56 56.9 56.4 19/03/2022 12:03:24 43.34 43.65 44.24 42.8 45.9 44.5 56.9 58.24 58.53 56 56.9 56.4 19/03/2022 12:03:25 41.89 43.75 44.24 42.8 45.9 44.5 56.59 57.44 58.53 56 56.9 56.4 19/03/2022 12:03:26 41.69 43.17 44.24 42.8 45.9 44.5 56.25 56.97 58.53 56 56.9 56.4 19/03/2022 12:03:27 41.86 42.44 44.24 42.8 45.9 44.5 55.85 56.52 58.53 56 56.9 56.4 19/03/2022 12:03:28 40.36 42.16 44.11 42.8 45.9 44.5 56.03 56.23 58.53 56 56.9 56.4 19/03/2022 12:03:29 42.96 42.53 44.11 42.8 45.9 44.5 55.26 56.11 58.53 56 56.9 56.4 19/03/2022 12:03:30 43.45 43.32 44.11 42.8 45.9 44.5 57.22 56.8 58.53 56 56.9 56.4 19/03/2022 12:03:31 43.73 43.7 44.11 42.8 45.9 44.5 56.15 56.74 58.53 56 56.9 56.4 19/03/2022 12:03:32 43.67 44.16 44.16 42.8 45.9 44.5 55.95 56.54 58.53 56 56.9 56.4 19/03/2022 12:03:33 43.54 44.16 44.16 42.8 45.9 44.5 56.19 56.39 58.53 56 56.9 56.4 19/03/2022 12:03:34 41.46 43.5 44.16 42.8 45.9 44.5 56.05 56.17 58.53 56 56.9 56.4 19/03/2022 12:03:35 40.13 42.57 44.16 42.8 45.9 44.5 56.09 56.29 58.53 56 56.9 56.4 19/03/2022 12:03:36 41.16 42.59 44.16 42.8 45.9 44.5 56.39 56.54 58.53 56 56.9 56.4 19/03/2022 12:03:37 42.65 42.39 44.16 42.8 45.9 44.5 55.74 56.37 58.53 56 56.9 56.4 19/03/2022 12:03:38 45.11 44.55 44.55 42.8 45.9 44.5 56.08 56.28 58.53 56 56.9 56.4 19/03/2022 12:03:39 43.16 44.28 44.55 42.8 45.9 44.5 56.15 56.34 58.53 56 56.9 56.4 19/03/2022 12:03:40 42.86 43.77 44.55 42.8 45.9 44.5 56.17 56.39 58.53 56 56.9 56.4 19/03/2022 12:03:41 44.04 44.06 44.55 42.8 45.9 44.5 56.35 56.31 58.53 56 56.9 56.4 19/03/2022 12:03:42 41.47 44 44.55 42.8 45.9 44.5 55.7 56.22 58.53 56 56.9 56.4 19/03/2022 12:03:43 42.33 42.96 44.55 42.8 45.9 44.5 56.23 56.21 58.53 56 56.9 56.4 19/03/2022 12:03:44 43.18 43.16 44.55 42.8 45.9 44.5 56.34 56.38 58.53 56 56.9 56.4 19/03/2022 12:03:45 39.34 43.05 44.55 42.8 45.9 44.5 55.66 56.35 58.53 56 56.9 56.4 19/03/2022 12:03:46 41.97 42.19 44.55 42.8 45.9 44.5 55.55 56.08 58.53 56 56.9 56.4 19/03/2022 12:03:47 43.97 43.48 44.55 42.8 45.9 44.5 56.2 56.18 58.53 56 56.9 56.4 19/03/2022 12:03:48 43.1 43.57 44.55 42.8 45.9 44.5 56.31 56.33 58.53 56 56.9 56.4 19/03/2022 12:03:49 41.28 43.29 44.55 42.8 45.9 44.5 55.28 56.31 58.53 56 56.8 56.4 19/03/2022 12:03:50 43.86 43.64 44.55 42.8 45.9 44.5 56.42 56.19 58.53 56 56.8 56.4 19/03/2022 12:03:51 41.5 43.31 44.55 42.8 45.9 44.5 55.72 56.25 58.53 56 56.8 56.4 19/03/2022 12:03:52 42.47 42.98 44.55 42.8 45.8 44.5 55.82 56.02 58.53 56 56.8 56.4 19/03/2022 12:03:53 40.77 42.54 44.55 42.8 45.8 44.5 55.59 55.89 58.24 56 56.8 56.4 19/03/2022 12:03:54 41.64 41.97 44.55 42.8 45.8 44.5 55.1 55.7 57.44 56 56.8 56.4 19/03/2022 12:03:55 46.6 45.92 45.92 42.8 45.8 44.5 55.86 55.87 56.97 56 56.8 56.4 19/03/2022 12:03:56 43.05 45.75 45.92 42.8 45.8 44.5 55.32 55.94 56.8 56 56.8 56.4 19/03/2022 12:03:57 41.79 44.23 45.92 42.8 45.8 44.5 55.9 55.8 56.8 56 56.8 56.4 19/03/2022 12:03:58 43.74 44.28 45.92 42.8 45.8 44.5 55.85 56.07 56.8 56 56.8 56.4 19/03/2022 12:03:59 42.05 43.21 45.92 42.8 45.8 44.5 56.29 56.15 56.8 56 56.8 56.4 19/03/2022 12:04:00 41.86 42.99 45.92 42.8 45.8 44.5 55.57 56.14 56.74 56 56.8 56.4 19/03/2022 12:04:01 43.03 43.2 45.92 42.8 45.8 44.5 56.51 56.46 56.54 56 56.8 56.4 19/03/2022 12:04:02 42.48 43 45.92 42.8 45.8 44.5 55.99 56.43 56.54 56 56.8 56.4 19/03/2022 12:04:03 41.78 43.08 45.92 42.8 45.8 44.5 55.66 56.48 56.54 56 56.8 56.4 19/03/2022 12:04:04 41.22 42.39 45.92 42.8 45.8 44.5 55.77 56.06 56.54 56 56.8 56.4 19/03/2022 12:04:05 43.31 43.08 45.92 42.8 45.8 44.5 55.99 55.92 56.54 56 56.8 56.4 19/03/2022 12:04:06 39.86 42.66 45.92 42.8 45.8 44.5 56.02 56.12 56.48 56 56.8 56.4 19/03/2022 12:04:07 41.41 42.21 45.92 42.8 45.8 44.5 56.41 56.42 56.48 56 56.8 56.4 19/03/2022 12:04:08 41.7 42.14 45.92 42.8 45.8 44.5 55.48 56.33 56.48 56 56.8 56.4 19/03/2022 12:04:09 39.2 42.08 45.92 42.8 45.8 44.5 55.19 55.91 56.48 56 56.8 56.4 19/03/2022 12:04:10 43.28 42.81 45.92 42.8 45.8 44.5 55.83 55.77 56.48 56 56.7 56.4 19/03/2022 12:04:11 42.49 42.69 45.92 42.8 45.8 44.5 56.41 56.46 56.48 56 56.7 56.4 19/03/2022 12:04:12 41.73 42.77 45.92 42.8 45.8 44.5 55.72 56.13 56.48 56 56.7 56.4 19/03/2022 12:04:13 45.44 45.43 45.92 42.8 45.8 44.5 56.13 56.14 56.48 56 56.7 56.4 19/03/2022 12:04:14 42.1 44.6 45.92 42.8 45.8 44.5 55.66 56.11 56.48 56 56.7 56.4 19/03/2022 12:04:15 41.6 43.29 45.92 42.8 45.8 44.5 55.75 55.91 56.48 56 56.7 56.4 19/03/2022 12:04:16 41.96 42.84 45.92 42.8 45.8 44.5 55.84 55.97 56.48 56 56.7 56.4 19/03/2022 12:04:17 44.44 44.06 45.92 42.8 45.8 44.5 56.31 56.49 56.49 56 56.7 56.4 19/03/2022 12:04:18 43.33 43.84 45.92 42.8 45.8 44.5 56.12 56.41 56.49 56 56.7 56.4 19/03/2022 12:04:19 42.12 43.66 45.92 42.8 45.8 44.5 54.95 56.26 56.49 56 56.7 56.4 19/03/2022 12:04:20 41.03 43 45.92 42.8 45.8 44.5 55.87 55.86 56.49 56 56.7 56.4 19/03/2022 12:04:21 76.18 74.81 74.81 52 49.3 46 75.25 73.88 73.88 57 57.1 56.5 19/03/2022 12:04:22 49.1 73.3 74.81 52 49.3 46 57.11 72.4 73.88 57 57.1 56.5 19/03/2022 12:04:23 42.54 69.08 74.81 52 49.3 46 56.06 68.36 73.88 57 57.1 56.5 19/03/2022 12:04:24 43.57 64.85 74.81 52 49.3 46 56.5 64.51 73.88 57.1 57.1 56.5 19/03/2022 12:04:25 42.93 60.66 74.81 52 49.3 46 55.69 61.26 73.88 57 57.1 56.5 19/03/2022 12:04:26 41.78 56.55 74.81 52 49.3 46 55.53 58.63 73.88 57 57.1 56.5 19/03/2022 12:04:27 42.77 52.53 74.81 52 49.3 46 56.29 57 73.88 57 57.1 56.5 19/03/2022 12:04:28 42.08 48.96 74.81 52 49.3 46 55.76 56.61 73.88 57 57.1 56.5 19/03/2022 12:04:29 39.11 45.97 74.81 52 49.3 46 55.87 56.23 73.88 57 57.1 56.5 19/03/2022 12:04:30 45.34 45.21 74.81 52 49.3 46 56.34 56.3 73.88 57.1 57.1 56.5 19/03/2022 12:04:31 43.43 45.49 74.81 52 49.2 46 55.72 56.3 73.88 57 57.1 56.5 19/03/2022 12:04:32 43.63 44.36 74.81 52 49.2 46 56.21 56.21 73.88 57 57.1 56.5 19/03/2022 12:04:33 44.83 44.91 74.81 52 49.2 46 56.13 56.24 73.88 57 57.1 56.5 19/03/2022 12:04:34 42.9 44.59 74.81 52 49.2 46 56.43 56.51 73.88 57 57.1 56.5 19/03/2022 12:04:35 44.14 44.32 74.81 52 49.2 46 57.27 57.1 73.88 57.1 57.1 56.5 19/03/2022 12:04:36 43.49 44.44 74.81 52 49.2 46 57.12 57.28 73.88 57.1 57.1 56.5 19/03/2022 12:04:37 42.05 43.79 74.81 52 49.2 46 57.55 57.69 73.88 57.1 57.1 56.5 19/03/2022 12:04:38 42.94 43.14 74.81 52 49.2 46 56.96 57.44 73.88 57.1 57.1 56.5 19/03/2022 12:04:39 42.58 43.26 74.81 52 49.2 46 56.46 57.26 73.88 57.1 57.1 56.5 19/03/2022 12:04:40 42.36 43.05 74.81 52 49.2 46 56.55 56.75 73.88 57.1 57.1 56.5 19/03/2022 12:04:41 42.83 43.28 74.81 52 49.2 46 56.46 56.8 73.88 57.1 57.1 56.5 19/03/2022 12:04:42 42.77 43.22 74.81 52 49.2 46 56.85 57.17 73.88 57.1 57.1 56.5 19/03/2022 12:04:43 42.9 43.38 74.81 52 49.2 46 56 56.78 73.88 57.1 57.1 56.5 19/03/2022 12:04:44 42.66 43.71 74.81 52 49.2 46 57.22 57.18 73.88 57.1 57.1 56.5 19/03/2022 12:04:45 43.93 43.68 74.81 52 49.2 46 56.02 56.97 73.88 57.1 57.1 56.5 19/03/2022 12:04:46 48.4 47.85 74.81 52 49.2 46 56.26 56.63 73.88 57.1 57.1 56.5 19/03/2022 12:04:47 44.4 47.15 74.81 52 49.2 46 55.94 56.24 73.88 57.1 57.1 56.5 19/03/2022 12:04:48 43.79 45.79 74.81 52 49.2 46 56.38 56.46 73.88 57.1 57.1 56.5 19/03/2022 12:04:49 41.49 44.8 74.81 52 49.2 46 55.88 56.38 73.88 57.1 57.1 56.5 19/03/2022 12:04:50 42.34 43.23 74.81 52 49.2 46 57.04 56.95 73.88 57.1 57.1 56.5 19/03/2022 12:04:51 42.62 42.85 73.3 52 49.2 46 55.93 56.82 72.4 57.1 57.1 56.5 19/03/2022 12:04:52 43.92 43.83 69.08 52 49.2 46 55.94 56.36 68.36 57.1 57.1 56.5 19/03/2022 12:04:53 50.92 50.44 64.85 52 49.2 46 59.14 58.8 64.51 57.1 57.1 56.5 19/03/2022 12:04:54 44.97 48.43 60.66 52 49.2 46 56.37 57.86 61.26 57.1 57.1 56.5 19/03/2022 12:04:55 44.44 46.7 56.55 52 49.2 46 55.64 57.01 58.8 57.1 57.1 56.5 19/03/2022 12:04:56 42.83 45.49 52.53 52 49.2 46 55.49 56.33 58.8 57.1 57.1 56.5 19/03/2022 12:04:57 43.86 44.49 50.44 52 49.2 46 55.33 56.3 58.8 57.1 57.1 56.5 19/03/2022 12:04:58 41.89 44.14 50.44 52 49.2 46 55.78 55.73 58.8 57.1 57.1 56.5 19/03/2022 12:04:59 43.1 43.91 50.44 52 49.2 46 57.15 56.7 58.8 57.1 57.1 56.5 19/03/2022 12:05:00 63.65 63.04 63.04 52.2 49.4 46.1 67.76 67.13 67.13 57.3 57.1 56.5 19/03/2022 12:05:01 43.82 62.66 63.04 52.2 49.4 46.1 56.28 66.85 67.13 57.3 57.1 56.5 19/03/2022 12:05:02 43.71 58.5 63.04 52.2 49.4 46.1 55.74 63.16 67.13 57.3 57.1 56.5 19/03/2022 12:05:03 41.65 54.49 63.04 52.2 49.4 46.1 55.39 60.05 67.13 57.3 57.1 56.5 19/03/2022 12:05:04 42.65 50.61 63.04 52.2 49.4 46.1 56.85 57.97 67.13 57.3 57.1 56.5 19/03/2022 12:05:05 42.87 47.43 63.04 52.2 49.4 46.1 56.96 57.34 67.13 57.3 57.1 56.5 19/03/2022 12:05:06 45.63 45.78 63.04 52.2 49.4 46.1 57.35 57.4 67.13 57.3 57.1 56.5 19/03/2022 12:05:07 46.49 47.45 63.04 52.2 49.4 46.1 57.24 57.81 67.13 57.3 57.1 56.5 19/03/2022 12:05:08 40.64 45.85 63.04 52.2 49.4 46.1 56.72 57.22 67.13 57.3 57.1 56.5 19/03/2022 12:05:09 43.02 43.92 63.04 52.2 49.4 46.1 56.93 57.27 67.13 57.3 57.1 56.5 19/03/2022 12:05:10 44.13 43.97 63.04 52.2 49.4 46.1 57.13 57.27 67.13 57.3 57.1 56.5 19/03/2022 12:05:11 43.65 44.31 63.04 52.2 49.4 46.1 56.71 57.05 67.13 57.3 57.1 56.5 19/03/2022 12:05:12 44.47 44.46 63.04 52.2 49.4 46.1 56.17 56.92 67.13 57.3 57.1 56.5 19/03/2022 12:05:13 44.45 44.66 63.04 52.2 49.4 46.1 56.83 56.93 67.13 57.3 57.1 56.5 19/03/2022 12:05:14 42.91 44.66 63.04 52.2 49.4 46.1 55.81 56.8 67.13 57.3 57.1 56.5 19/03/2022 12:05:15 41.8 44.33 63.04 52.2 49.4 46.1 55.79 56.16 67.13 57.3 57.1 56.5 19/03/2022 12:05:16 43.8 43.98 63.04 52.2 49.4 46.1 56.91 56.68 67.13 57.3 57.1 56.5 19/03/2022 12:05:17 49.03 48.33 63.04 52.2 49.4 46.1 57.46 57.33 67.13 57.3 57.1 56.5 19/03/2022 12:05:18 43.24 47.23 63.04 52.2 49.4 46.1 56.64 57.1 67.13 57.3 57.1 56.5 19/03/2022 12:05:19 41.78 45.25 63.04 52.2 49.4 46.1 56.1 56.84 67.13 57.3 57.1 56.5 19/03/2022 12:05:20 41.46 43.93 63.04 52.2 49.4 46.1 55.4 56.39 67.13 57.3 57.1 56.5 19/03/2022 12:05:21 40.79 42.34 63.04 52.2 49.4 46.1 55.85 56.01 67.13 57.3 57.1 56.5 19/03/2022 12:05:22 44.37 43.68 63.04 52.2 49.4 46.1 55.71 56.21 67.13 57.3 57.1 56.5 19/03/2022 12:05:23 43.27 43.95 63.04 52.2 49.4 46.1 55.53 55.78 67.13 57.3 57.1 56.5 19/03/2022 12:05:24 43.16 43.42 63.04 52.2 49.3 46.1 56.1 56.08 67.13 57.3 57.1 56.5 19/03/2022 12:05:25 43.07 43.97 63.04 52.2 49.3 46.1 55.87 56.36 67.13 57.3 57.1 56.5 19/03/2022 12:05:26 42.56 43.26 63.04 52.2 49.3 46.1 55.28 55.81 67.13 57.3 57.1 56.5 19/03/2022 12:05:27 42.38 43.28 63.04 52.2 49.3 46.1 56.11 56 67.13 57.3 57.1 56.5 19/03/2022 12:05:28 42.89 43.47 63.04 52.2 49.3 46.1 56.11 56.15 67.13 57.3 57.1 56.5 19/03/2022 12:05:29 42.65 43.28 63.04 52.2 49.3 46.1 56.11 56.37 67.13 57.3 57.1 56.5 19/03/2022 12:05:30 43.12 43.18 62.66 52.2 49.3 46.1 56.05 56.31 66.85 57.3 57.1 56.5 19/03/2022 12:05:31 43.79 43.88 58.5 52.2 49.3 46.1 56.07 56.21 63.16 57.3 57.1 56.5 19/03/2022 12:05:32 42.78 43.94 54.49 52.2 49.3 46.1 54.94 55.99 60.05 57.3 57.1 56.5 19/03/2022 12:05:33 42.89 43.37 50.61 52.2 49.3 46.1 55.9 55.74 57.97 57.3 57.1 56.5 19/03/2022 12:05:34 44.6 44.24 48.33 52.2 49.3 46.1 55.51 55.78 57.81 57.3 57.1 56.5 19/03/2022 12:05:35 41.43 44.27 48.33 52.2 49.3 46.1 56.33 56.21 57.81 57.3 57.1 56.5 19/03/2022 12:05:36 43.28 43.32 48.33 52.2 49.3 46.1 55.94 56.18 57.81 57.3 57.1 56.5 19/03/2022 12:05:37 43.45 43.57 48.33 52.2 49.3 46.1 55.87 56.05 57.33 57.3 57.1 56.5 19/03/2022 12:05:38 43.79 44.05 48.33 52.2 49.3 46.1 55.77 56 57.33 57.3 57.1 56.5 19/03/2022 12:05:39 43.12 44.24 48.33 52.2 49.3 46.1 55.78 55.92 57.33 57.3 57.1 56.5 19/03/2022 12:05:40 41.33 43.22 48.33 52.2 49.3 46.1 56.19 56.36 57.33 57.3 57.1 56.5 19/03/2022 12:05:41 42.98 43.17 48.33 52.2 49.3 46.1 56.13 56.55 57.33 57.3 57.1 56.5 19/03/2022 12:05:42 44.12 43.98 48.33 52.2 49.3 46.1 55.25 55.91 57.33 57.3 57.1 56.5 19/03/2022 12:05:43 44.75 44.4 48.33 52.2 49.3 46.1 56.15 55.99 57.33 57.3 57.1 56.5 19/03/2022 12:05:44 43.04 44.23 48.33 52.2 49.3 46.1 56.11 56.18 57.33 57.3 57.1 56.5 19/03/2022 12:05:45 43.17 43.91 48.33 52.2 49.3 46.1 56.41 56.52 57.33 57.3 57.1 56.5 19/03/2022 12:05:46 44 44.11 48.33 52.2 49.3 46.1 56.28 56.49 57.33 57.3 57.1 56.5 19/03/2022 12:05:47 42.84 44.2 47.23 52.2 49.3 46.1 55.87 56.6 57.1 57.3 57.1 56.5 19/03/2022 12:05:48 44.01 44.08 45.25 52.2 49.3 46.1 56.42 56.64 56.84 57.3 57.1 56.5 19/03/2022 12:05:49 43.62 44 44.4 52.2 49.3 46.1 56.18 56.49 56.64 57.3 57.1 56.5 19/03/2022 12:05:50 55.64 55.13 55.13 52.2 49.3 46.1 59.54 59.19 59.19 57.3 57.1 56.5 19/03/2022 12:05:51 44.47 54.26 55.13 52.2 49.3 46.1 55.49 58.79 59.19 57.3 57.1 56.5 19/03/2022 12:05:52 42.08 50.72 55.13 52.2 49.3 46.1 55.78 57.03 59.19 57.3 57.1 56.5 19/03/2022 12:05:53 44.72 47.39 55.13 52.2 49.3 46.1 57.02 56.84 59.19 57.3 57.1 56.5 19/03/2022 12:05:54 43.47 45.94 55.13 52.2 49.3 46.1 56.05 56.85 59.19 57.3 57.1 56.5 19/03/2022 12:05:55 42.29 44.7 55.13 52.2 49.3 46.1 56.43 56.59 59.19 57.3 57.1 56.5 19/03/2022 12:05:56 41.8 43.07 55.13 52.2 49.3 46.1 56.44 56.73 59.19 57.3 57.1 56.5 19/03/2022 12:05:57 42.93 43.26 55.13 52.2 49.3 46.1 55.92 56.7 59.19 57.3 57.1 56.5 19/03/2022 12:05:58 40.34 42.98 55.13 52.2 49.3 46.1 56.58 56.46 59.19 57.3 57.1 56.5 19/03/2022 12:05:59 42.6 42.86 55.13 52.2 49.3 46.1 56.1 56.44 59.19 57.3 57.1 56.5 19/03/2022 12:06:00 44.25 43.65 55.13 52.2 49.3 46.1 55.9 56.26 59.19 57.3 57.1 56.5 19/03/2022 12:06:01 41.5 43.48 55.13 52.2 49.3 46.1 55.86 56.21 59.19 57.3 57.1 56.5 19/03/2022 12:06:02 42.41 43.03 55.13 52.2 49.3 46.1 56.49 56.47 59.19 57.3 57.1 56.5 19/03/2022 12:06:03 43.07 43.17 55.13 52.2 49.3 46.1 55.98 56.37 59.19 57.3 57.1 56.5 19/03/2022 12:06:04 42.4 43.18 55.13 52.2 49.3 46.1 55.27 56.18 59.19 57.3 57.1 56.5 19/03/2022 12:06:05 43.01 43.58 55.13 52.2 49.3 46.1 56 56 59.19 57.3 57.1 56.5 19/03/2022 12:06:06 42.94 43.3 55.13 52.2 49.3 46.1 56.02 56.15 59.19 57.3 57.1 56.5 19/03/2022 12:06:07 43.78 44.06 55.13 52.2 49.3 46.1 55.82 56.08 59.19 57.3 57.1 56.5 19/03/2022 12:06:08 41.21 43.24 55.13 52.2 49.3 46.1 55.75 55.99 59.19 57.3 57.1 56.5 19/03/2022 12:06:09 42.19 43.22 55.13 52.2 49.3 46.1 56.26 56.23 59.19 57.3 57.1 56.5 19/03/2022 12:06:10 39.34 42.67 55.13 52.2 49.3 46.1 55.39 56.38 59.19 57.3 57.1 56.5 19/03/2022 12:06:11 43.22 42.92 55.13 52.2 49.3 46.1 55.99 55.97 59.19 57.3 57.1 56.5 19/03/2022 12:06:12 42.35 43 55.13 52.2 49.3 46.1 56.09 56.14 59.19 57.3 57.1 56.5 19/03/2022 12:06:13 41.13 43.16 55.13 52.2 49.3 46.1 55.49 56.11 59.19 57.3 57.1 56.5 19/03/2022 12:06:14 38.35 41.7 55.13 52.2 49.3 46.1 55.93 56.01 59.19 57.3 57.1 56.5 19/03/2022 12:06:15 43.99 42.98 55.13 52.2 49.3 46.1 55.79 56.1 59.19 57.3 57.1 56.5 19/03/2022 12:06:16 43.79 43.67 55.13 52.2 49.3 46.1 55.59 56.02 59.19 57.3 57.1 56.5 19/03/2022 12:06:17 39.58 43.6 55.13 52.2 49.3 46.1 55.63 55.86 59.19 57.3 57.1 56.5 19/03/2022 12:06:18 40.3 42.22 55.13 52.2 49.3 46.1 56.26 56.19 59.19 57.3 57.1 56.5 19/03/2022 12:06:19 42.51 42.24 55.13 52.2 49.3 46.1 55.27 56.09 59.19 57.3 57.1 56.5 19/03/2022 12:06:20 41.05 42.24 54.26 52.2 49.3 46.1 55.59 55.83 58.79 57.3 57.1 56.5 19/03/2022 12:06:21 41.56 41.81 50.72 52.2 49.3 46.1 55.71 55.67 57.03 57.3 57.1 56.5 19/03/2022 12:06:22 42.03 42.39 47.39 52.2 49.3 46.1 55.41 55.76 56.85 57.3 57.1 56.5 19/03/2022 12:06:23 42.86 42.62 45.94 52.2 49.3 46.1 55.79 55.84 56.85 57.3 57.1 56.5 19/03/2022 12:06:24 40.89 42.94 44.7 52.2 49.3 46.1 55.65 55.7 56.73 57.3 57.1 56.5 19/03/2022 12:06:25 43.52 43.48 44.06 52.2 49.3 46.1 56.33 56.23 56.73 57.3 57.1 56.5 19/03/2022 12:06:26 43.99 43.98 44.06 52.2 49.3 46.1 55.87 56.14 56.7 57.3 57.1 56.5 19/03/2022 12:06:27 43.32 43.94 44.06 52.2 49.3 46.1 56.36 56.32 56.47 57.3 57.1 56.5 19/03/2022 12:06:28 43.74 44.17 44.17 52.2 49.3 46.1 56.21 56.39 56.47 57.3 57.1 56.5 19/03/2022 12:06:29 43.75 44.29 44.29 52.2 49.3 46.1 55.69 56.37 56.47 57.3 57.1 56.5 19/03/2022 12:06:30 42.43 44.05 44.29 52.2 49.3 46.1 55.5 55.84 56.47 57.3 57.1 56.5 19/03/2022 12:06:31 42.11 43.25 44.29 52.2 49.3 46.1 55.77 55.97 56.47 57.3 57.1 56.5 19/03/2022 12:06:32 42.5 42.93 44.29 52.2 49.3 46.1 55.55 55.82 56.39 57.3 57.1 56.5 19/03/2022 12:06:33 42.05 42.85 44.29 52.2 49.3 46.1 55.68 55.96 56.39 57.3 57.1 56.5 19/03/2022 12:06:34 42.76 42.94 44.29 52.2 49.3 46.1 55.95 55.99 56.39 57.3 57.1 56.5 19/03/2022 12:06:35 41.22 43.05 44.29 52.2 49.3 46.1 55.97 56.11 56.39 57.3 57 56.5 19/03/2022 12:06:36 42.42 42.67 44.29 52.2 49.3 46.1 55.91 56.09 56.39 57.3 57 56.5 19/03/2022 12:06:37 42.7 43.19 44.29 52.2 49.3 46.1 56.23 56.2 56.39 57.3 57 56.5 19/03/2022 12:06:38 42.53 43 44.29 52.2 49.3 46.1 55.53 56.25 56.39 57.3 57 56.5 19/03/2022 12:06:39 44.82 44.38 44.38 52.2 49.3 46.1 55.77 56.11 56.39 57.3 57 56.5 19/03/2022 12:06:40 43.67 44.69 44.69 52.2 49.3 46.1 55.9 56.01 56.39 57.3 57 56.5 19/03/2022 12:06:41 43.96 44.52 44.69 52.2 49.3 46.1 55.9 56.03 56.39 57.3 57 56.5 19/03/2022 12:06:42 41.64 44.02 44.69 52.2 49.3 46.1 55.23 55.99 56.39 57.3 57 56.5 19/03/2022 12:06:43 43.07 43.42 44.69 52.2 49.3 46.1 55.76 55.9 56.39 57.3 57 56.5 19/03/2022 12:06:44 43.38 43.6 44.69 52.2 49.3 46.1 56.72 56.42 56.42 57.3 57 56.5 19/03/2022 12:06:45 43.73 44.17 44.69 52.2 49.3 46.1 56.2 56.65 56.65 57.3 57 56.5 19/03/2022 12:06:46 42.89 43.65 44.69 52.2 49.3 46.1 55.49 56.23 56.65 57.3 57 56.5 19/03/2022 12:06:47 42.3 43.58 44.69 52.2 49.3 46.1 56.81 56.57 56.65 57.3 57 56.5 19/03/2022 12:06:48 44.49 44.18 44.69 52.2 49.3 46.1 56.37 56.62 56.65 57.3 57 56.5 19/03/2022 12:06:49 42.28 44.34 44.69 52.2 49.3 46.1 55.57 56.51 56.65 57.3 57 56.5 19/03/2022 12:06:50 40.93 43.06 44.69 52.2 49.3 46.1 56.06 56.16 56.65 57.3 57 56.5 19/03/2022 12:06:51 39.08 42.22 44.69 52.2 49.3 46.1 56.83 56.87 56.87 57.3 57 56.5 19/03/2022 12:06:52 42.47 42.2 44.69 52.2 49.3 46.1 55.26 56.6 56.87 57.3 57 56.5 19/03/2022 12:06:53 41.42 41.92 44.69 52.2 49.3 46.1 55.68 55.87 56.87 57.3 57 56.5 19/03/2022 12:06:54 43.52 43.21 44.69 52.2 49.3 46.1 55.99 56.06 56.87 57.3 57 56.5 19/03/2022 12:06:55 41.8 43.43 44.69 52.2 49.3 46.1 55.75 56.06 56.87 57.3 57 56.5 19/03/2022 12:06:56 43.64 43.59 44.69 52.2 49.3 46.1 56.21 56.3 56.87 57.3 57 56.5 19/03/2022 12:06:57 40.31 43.36 44.69 52.2 49.3 46.1 55.13 56.26 56.87 57.3 57 56.5 19/03/2022 12:06:58 41.34 42.52 44.69 52.2 49.3 46.1 55.54 55.79 56.87 57.3 57 56.5 19/03/2022 12:06:59 42.36 42.4 44.69 52.2 49.3 46.1 55.45 55.75 56.87 57.3 57 56.5 19/03/2022 12:07:00 48.32 47.8 47.8 52.2 49.3 46.1 57.43 57.01 57.01 57.3 57 56.5 19/03/2022 12:07:01 43.03 47.25 47.8 52.2 49.3 46.1 55.75 56.85 57.01 57.3 57 56.5 19/03/2022 12:07:02 41.75 45.14 47.8 52.2 49.3 46.1 56.4 56.5 57.01 57.3 57 56.5 19/03/2022 12:07:03 41.18 43.17 47.8 52.2 49.3 46.1 55.73 56.41 57.01 57.3 57 56.5 19/03/2022 12:07:04 41.93 42.75 47.8 52.2 49.3 46.1 56.22 56.29 57.01 57.3 57 56.5 19/03/2022 12:07:05 43.6 43.53 47.8 52.2 49.3 46.1 56.49 56.64 57.01 57.3 57 56.5 19/03/2022 12:07:06 40.99 43.14 47.8 52.2 49.3 46.1 55.06 56.41 57.01 57.3 57 56.5 19/03/2022 12:07:07 44.43 44.24 47.8 52.2 49.3 46.1 55.28 55.79 57.01 57.3 57 56.5 19/03/2022 12:07:08 43.16 43.62 47.8 52.2 49.3 46.1 55.07 55.33 57.01 57.3 57 56.5 19/03/2022 12:07:09 41.43 43.39 47.8 52.2 49.3 46.1 55.97 55.71 57.01 57.3 57 56.5 19/03/2022 12:07:10 43.16 43.37 47.8 52.2 49.3 46.1 55.56 55.86 57.01 57.3 57 56.5 19/03/2022 12:07:11 42.3 43.24 47.8 52.2 49.3 46.1 55.68 55.83 57.01 57.3 57 56.5 19/03/2022 12:07:12 43.74 43.62 47.8 52.2 49.3 46.1 56.72 56.56 57.01 57.3 57 56.5 19/03/2022 12:07:13 42.3 43.57 47.8 52.2 49.3 46.1 56.12 56.5 57.01 57.3 57 56.5 19/03/2022 12:07:14 41.11 43.13 47.8 52.2 49.3 46.1 55.94 56.25 57.01 57.3 57 56.5 19/03/2022 12:07:15 43.05 42.89 47.8 52.2 49.3 46.1 55.81 56.21 57.01 57.3 57 56.5 19/03/2022 12:07:16 43.69 43.86 47.8 52.2 49.3 46.1 56.19 56.3 57.01 57.3 57 56.5 19/03/2022 12:07:17 39.64 43.45 47.8 52.2 49.3 46.1 55.7 56.3 57.01 57.3 57 56.5 19/03/2022 12:07:18 42.37 42.61 47.8 52.2 49.3 46.1 55.82 55.97 57.01 57.3 57 56.5 19/03/2022 12:07:19 42.86 43.06 47.8 52.2 49.3 46.1 55.93 56.13 57.01 57.3 57 56.5 19/03/2022 12:07:20 43.32 43.74 47.8 52.2 49.3 46.1 55.4 55.92 57.01 57.3 57 56.5 19/03/2022 12:07:21 44.08 43.78 47.8 52.2 49.3 46.1 55.36 55.69 57.01 57.3 57 56.5 19/03/2022 12:07:22 43.42 44.21 47.8 52.2 49.3 46.1 55.61 55.63 57.01 57.3 57 56.5 19/03/2022 12:07:23 42.59 43.69 47.8 52.2 49.3 46.1 55.44 55.75 57.01 57.3 57 56.5 19/03/2022 12:07:24 41.75 43.25 47.8 52.2 49.3 46.1 55.96 55.89 57.01 57.3 57 56.5 19/03/2022 12:07:25 42.4 42.67 47.8 52.2 49.3 46.1 55.78 56.25 57.01 57.3 57 56.5 19/03/2022 12:07:26 40.26 42.72 47.8 52.2 49.3 46.1 55.63 55.8 57.01 57.3 57 56.5 19/03/2022 12:07:27 43.89 43.38 47.8 52.2 49.3 46.1 55.65 55.87 57.01 57.3 57 56.5 19/03/2022 12:07:28 43.02 43.29 47.8 52.2 49.3 46.1 55.68 55.92 57.01 57.3 57 56.5 19/03/2022 12:07:29 43.81 43.88 47.8 52.2 49.3 46.1 55.89 56.03 57.01 57.3 57 56.5 19/03/2022 12:07:30 43.76 44.34 47.25 52.2 49.3 46.1 56.27 56.21 56.85 57.3 57 56.5 19/03/2022 12:07:31 44.8 44.57 45.14 52.2 49.3 46.1 55.41 56.21 56.64 57.3 57 56.5 19/03/2022 12:07:32 42.62 44.39 44.57 52.2 49.3 46.1 55.55 55.75 56.64 57.3 57 56.5 19/03/2022 12:07:33 42.37 43.85 44.57 52.2 49.3 46.1 56.06 56.08 56.64 57.3 57 56.5 19/03/2022 12:07:34 41.52 43.12 44.57 52.2 49.3 46.1 55.42 55.92 56.64 57.3 57 56.5 19/03/2022 12:07:35 43.76 43.44 44.57 52.2 49.3 46.1 55.93 55.95 56.56 57.3 57 56.5 19/03/2022 12:07:36 43.09 43.99 44.57 52.2 49.3 46.1 55.88 56.04 56.56 57.3 57 56.5 19/03/2022 12:07:37 45.05 44.84 44.84 52.2 49.3 46.1 55.32 55.84 56.56 57.3 57 56.5 19/03/2022 12:07:38 45.29 45.42 45.42 52.2 49.3 46.1 56.11 55.93 56.56 57.3 57 56.5 19/03/2022 12:07:39 43 45.04 45.42 52.2 49.3 46.1 56.71 56.58 56.58 57.3 57 56.5 19/03/2022 12:07:40 41.48 44.04 45.42 52.2 49.3 46.1 55.79 56.5 56.58 57.3 57 56.5 19/03/2022 12:07:41 44.06 43.84 45.42 52.2 49.3 46.1 56.28 56.3 56.58 57.3 57 56.5 19/03/2022 12:07:42 43.25 43.62 45.42 52.2 49.3 46.1 55.74 56.35 56.58 57.3 57 56.5 19/03/2022 12:07:43 41.77 43.64 45.42 52.2 49.3 46.1 55.98 56.12 56.58 57.3 57 56.5 19/03/2022 12:07:44 43.89 43.7 45.42 52.2 49.3 46.1 55.73 56.07 56.58 57.3 57 56.5 19/03/2022 12:07:45 44.24 44.02 45.42 52.2 49.3 46.1 55.29 55.91 56.58 57.3 57 56.5 19/03/2022 12:07:46 43.59 44.24 45.42 52.2 49.3 46.1 55.95 55.94 56.58 57.3 57 56.5 19/03/2022 12:07:47 42.07 43.81 45.42 52.2 49.3 46.1 56.07 56.14 56.58 57.3 57 56.5 19/03/2022 12:07:48 42.66 43.31 45.42 52.2 49.3 46.1 55.81 56.17 56.58 57.3 57 56.5 19/03/2022 12:07:49 43.75 43.65 45.42 52.2 49.3 46.1 55.25 56.17 56.58 57.3 57 56.5 19/03/2022 12:07:50 43.6 44.02 45.42 52.2 49.3 46.1 55.86 55.93 56.58 57.3 57 56.5 19/03/2022 12:07:51 42.21 43.5 45.42 52.2 49.3 46.1 56.04 55.94 56.58 57.3 57 56.5 19/03/2022 12:07:52 42.14 43.03 45.42 52.2 49.3 46.1 55.84 56 56.58 57.3 57 56.5 19/03/2022 12:07:53 43.79 43.63 45.42 52.2 49.3 46.1 55.38 55.92 56.58 57.3 57 56.5 19/03/2022 12:07:54 44.15 44.45 45.42 52.2 49.3 46.1 56.43 56.3 56.58 57.3 57 56.5 19/03/2022 12:07:55 43.38 43.86 45.42 52.2 49.3 46.1 56 56.43 56.58 57.3 57 56.5 19/03/2022 12:07:56 44.33 44.47 45.42 52.2 49.3 46.1 55.93 56.15 56.58 57.3 57 56.5 19/03/2022 12:07:57 42.29 44.28 45.42 52.2 49.3 46.1 55.94 56.11 56.58 57.3 57 56.5 19/03/2022 12:07:58 40.86 43.46 45.42 52.2 49.3 46.1 55.68 56.05 56.58 57.3 57 56.5 19/03/2022 12:07:59 43.14 42.9 45.42 52.2 49.3 46.1 55.7 55.93 56.58 57.3 57 56.5 19/03/2022 12:08:00 44.07 43.84 45.42 52.2 49.3 46.1 55.63 55.88 56.58 57.3 57 56.5 19/03/2022 12:08:01 41.4 44.08 45.42 52.2 49.3 46.1 55.94 56.03 56.58 57.3 57 56.5 19/03/2022 12:08:02 42.77 42.95 45.42 52.2 49.3 46.1 55.46 55.89 56.58 57.3 57 56.5 19/03/2022 12:08:03 43 43.43 45.42 52.2 49.3 46.1 56.13 56.1 56.58 57.3 57 56.5 19/03/2022 12:08:04 43.2 43.63 45.42 52.2 49.3 46.1 55.98 56.21 56.58 57.3 57 56.5 19/03/2022 12:08:05 42.41 43.17 45.42 52.2 49.3 46.1 56.5 56.4 56.58 57.3 57 56.5 19/03/2022 12:08:06 41.23 43.15 45.42 52.2 49.3 46.1 55.02 56.45 56.58 57.3 57 56.5 19/03/2022 12:08:07 44.56 43.89 45.42 52.2 49.3 46.1 55.61 55.67 56.58 57.3 57 56.5 19/03/2022 12:08:08 42.96 43.78 45.04 52.2 49.3 46.1 56.04 56.19 56.58 57.3 57 56.5 19/03/2022 12:08:09 43.09 43.66 44.47 52.2 49.3 46.1 56.14 56.2 56.5 57.3 57 56.5 19/03/2022 12:08:10 42.38 43.58 44.47 52.2 49.3 46.1 55.96 56.2 56.45 57.3 57 56.5 19/03/2022 12:08:11 42.41 42.85 44.47 52.2 49.3 46.1 55.54 56.08 56.45 57.3 57 56.5 19/03/2022 12:08:12 43.36 43.6 44.47 52.2 49.3 46.1 55.93 56.07 56.45 57.3 57 56.5 19/03/2022 12:08:13 43.65 43.94 44.47 52.2 49.3 46.1 56.32 56.29 56.45 57.3 57 56.5 19/03/2022 12:08:14 42.17 43.53 44.47 52.2 49.3 46.1 55.49 56.17 56.45 57.3 57 56.5 19/03/2022 12:08:15 44.49 43.95 44.47 52.2 49.3 46.1 56.12 56.14 56.45 57.3 57 56.5 19/03/2022 12:08:16 44.39 44.91 44.91 52.2 49.3 46.1 56.37 56.37 56.45 57.3 57 56.5 19/03/2022 12:08:17 41.76 44.16 44.91 52.2 49.3 46.1 56.22 56.4 56.45 57.3 57 56.5 19/03/2022 12:08:18 40.19 42.97 44.91 52.2 49.3 46.1 55.76 56.38 56.45 57.3 57 56.5 19/03/2022 12:08:19 43.89 43.47 44.91 52.2 49.3 46.1 55.67 55.9 56.45 57.3 57 56.5 19/03/2022 12:08:20 44.85 44.6 44.91 52.2 49.3 46.1 55.61 55.81 56.45 57.3 57 56.5 19/03/2022 12:08:21 44.06 44.72 44.91 52.2 49.3 46.1 56.73 56.6 56.6 57.3 57 56.5 19/03/2022 12:08:22 44.57 44.77 44.91 52.3 49.3 46.1 55.47 56.34 56.6 57.3 57 56.5 19/03/2022 12:08:23 43.54 44.63 44.91 52.3 49.3 46.1 55.62 55.88 56.6 57.3 57 56.5 19/03/2022 12:08:24 43.94 44.58 44.91 52.3 49.3 46.1 56.24 56.09 56.6 57.3 57 56.5 19/03/2022 12:08:25 42.34 44.1 44.91 52.3 49.3 46.1 55 56.12 56.6 57.3 57 56.5 19/03/2022 12:08:26 43.69 43.58 44.91 52.3 49.3 46.1 55.98 55.82 56.6 57.3 57 56.5 19/03/2022 12:08:27 38.97 43.43 44.91 52.3 49.3 46.1 55.63 55.88 56.6 57.3 57 56.5 19/03/2022 12:08:28 43.57 43.32 44.91 52.3 49.3 46.1 55.88 56.22 56.6 57.3 57 56.5 19/03/2022 12:08:29 43.57 43.52 44.91 52.3 49.3 46.1 56.62 56.51 56.6 57.3 57 56.5 19/03/2022 12:08:30 43.95 44.15 44.91 52.3 49.3 46.1 56.58 56.55 56.6 57.3 57 56.5 19/03/2022 12:08:31 42.41 43.6 44.91 52.3 49.3 46.1 56.18 56.63 56.63 57.3 57 56.5 19/03/2022 12:08:32 41.99 42.91 44.91 52.3 49.2 46.1 55.9 56.5 56.63 57.3 57 56.5 19/03/2022 12:08:33 43.58 43.69 44.91 52.3 49.2 46.1 55.45 56.04 56.63 57.3 57 56.5 19/03/2022 12:08:34 43.5 43.78 44.91 52.3 49.2 46.1 56.63 56.4 56.63 57.3 57 56.5 19/03/2022 12:08:35 45.04 44.56 44.91 52.3 49.2 46.1 56.46 56.85 56.85 57.3 57 56.5 19/03/2022 12:08:36 44 44.93 44.93 52.3 49.2 46.1 56.42 56.72 56.85 57.3 57 56.5 19/03/2022 12:08:37 43.87 44.53 44.93 52.3 49.2 46.1 56.01 56.51 56.85 57.3 57 56.5 19/03/2022 12:08:38 42.02 44.05 44.93 52.3 49.2 46.1 56.11 56.28 56.85 57.3 57 56.5 19/03/2022 12:08:39 43.09 43.45 44.93 52.3 49.2 46.1 55.74 56.13 56.85 57.3 57 56.5 19/03/2022 12:08:40 42.94 43.48 44.93 52.3 49.2 46.1 55.48 56.01 56.85 57.3 57 56.5 19/03/2022 12:08:41 42.08 43.1 44.93 52.3 49.2 46.1 55.92 55.94 56.85 57.3 57 56.5 19/03/2022 12:08:42 43.31 43.3 44.93 52.3 49.2 46.1 56.59 56.39 56.85 57.3 57 56.5 19/03/2022 12:08:43 42.52 43.12 44.93 52.3 49.2 46.1 55.68 56.42 56.85 57.3 57 56.5 19/03/2022 12:08:44 41.92 43.92 44.93 52.3 49.2 46.1 55.99 56.23 56.85 57.3 57 56.5 19/03/2022 12:08:45 41.58 42.56 44.93 52.3 49.2 46.1 56.64 56.88 56.88 57.3 57 56.5 19/03/2022 12:08:46 41.28 41.96 44.93 52.3 49.2 46.1 55.99 56.35 56.88 57.3 57 56.5 19/03/2022 12:08:47 43.7 43.47 44.93 52.3 49.2 46.1 55.41 55.92 56.88 57.3 57 56.5 19/03/2022 12:08:48 41.23 42.82 44.93 52.3 49.2 46.1 56.7 56.45 56.88 57.3 57 56.5 19/03/2022 12:08:49 43.03 43.08 44.93 52.3 49.2 46.1 55.69 56.35 56.88 57.3 57 56.5 19/03/2022 12:08:50 43.14 43.62 44.93 52.3 49.2 46.1 56.5 56.37 56.88 57.3 57 56.5 19/03/2022 12:08:51 43.28 43.54 44.93 52.3 49.2 46.1 56.29 56.56 56.88 57.3 57 56.5 19/03/2022 12:08:52 43.19 43.72 44.93 52.3 49.2 46.1 56.28 56.55 56.88 57.3 57 56.5 19/03/2022 12:08:53 42.29 43.59 44.93 52.3 49.2 46.1 55.45 56.3 56.88 57.3 57 56.5 19/03/2022 12:08:54 50.08 49.05 49.05 52.3 49.2 46.1 57.6 56.95 56.95 57.3 57 56.5 19/03/2022 12:08:55 43.72 47.65 49.05 52.3 49.2 46.1 56.38 56.88 56.95 57.3 56.9 56.5 19/03/2022 12:08:56 42.02 45.78 49.05 52.3 49.1 46.1 56.42 56.88 56.95 57.3 56.9 56.5 19/03/2022 12:08:57 43.42 44 49.05 52.3 49.1 46.1 56.12 56.49 56.95 57.3 56.9 56.5 19/03/2022 12:08:58 42.36 43.8 49.05 52.3 49.1 46.1 56.08 56.38 56.95 57.3 56.9 56.5 19/03/2022 12:08:59 42.69 44.04 49.05 52.3 49.1 46.1 55.84 56.39 56.95 57.3 56.9 56.5 19/03/2022 12:09:00 42.87 43.13 49.05 52.3 49.1 46.1 55.58 56.06 56.95 57.3 56.9 56.5 19/03/2022 12:09:01 43.54 43.58 49.05 52.3 49.1 46.1 55.45 55.89 56.95 57.3 56.9 56.5 19/03/2022 12:09:02 43.59 43.73 49.05 52.3 49.1 46.1 56.21 55.98 56.95 57.3 56.9 56.5 19/03/2022 12:09:03 43.02 43.85 49.05 52.3 49.1 46.1 56.34 56.41 56.95 57.3 56.9 56.5 19/03/2022 12:09:04 41.19 43.11 49.05 52.3 49.1 46.1 55.61 56.27 56.95 57.3 56.9 56.5 19/03/2022 12:09:05 41.31 42.83 49.05 52.3 49.1 46.1 54.93 55.88 56.95 57.3 56.9 56.5 19/03/2022 12:09:06 43.57 42.99 49.05 52.3 49.1 46.1 56.28 56.02 56.95 57.3 56.9 56.5 19/03/2022 12:09:07 41.14 43.08 49.05 52.3 49.1 46.1 56.79 56.6 56.95 57.3 56.9 56.5 19/03/2022 12:09:08 43.53 43.52 49.05 52.3 49.1 46.1 56.36 56.68 56.95 57.3 56.9 56.5 19/03/2022 12:09:09 40.68 43.16 49.05 52.3 49.1 46.1 55.84 56.45 56.95 57.3 56.9 56.5 19/03/2022 12:09:10 43.52 43.35 49.05 52.3 49.1 46.1 56.02 56.2 56.95 57.3 56.9 56.5 19/03/2022 12:09:11 43 43.38 49.05 52.3 49 46.1 56.17 56.48 56.95 57.3 56.9 56.5 19/03/2022 12:09:12 42.83 43.16 49.05 52.3 49 46.1 55.23 56.12 56.95 57.3 56.9 56.5 19/03/2022 12:09:13 43.68 43.95 49.05 52.3 49 46.1 55.61 55.98 56.95 57.3 56.9 56.5 19/03/2022 12:09:14 44.34 44.42 49.05 52.3 49 46.1 55.96 55.94 56.95 57.3 56.9 56.5 19/03/2022 12:09:15 40.05 44.1 49.05 52.3 49 46.1 55.17 55.82 56.95 57.3 56.9 56.5 19/03/2022 12:09:16 42.39 43.07 49.05 52.3 49 46.1 55.51 55.59 56.95 57.3 56.9 56.5 19/03/2022 12:09:17 42.05 43.09 49.05 52.3 49 46.1 56.37 56.19 56.95 57.3 56.9 56.5 19/03/2022 12:09:18 42.26 42.59 49.05 52.3 49 46.1 56.02 56.41 56.95 57.3 56.9 56.5 19/03/2022 12:09:19 43.82 43.98 49.05 52.3 49 46.1 56.29 56.34 56.95 57.3 56.9 56.5 19/03/2022 12:09:20 43.51 43.6 49.05 52.3 49 46.1 55.58 56.29 56.95 57.3 56.9 56.5 19/03/2022 12:09:21 41.66 43.58 49.05 44.8 49 46.1 56.6 56.37 56.95 56.3 56.9 56.5 19/03/2022 12:09:22 41.35 42.77 49.05 44.8 49 46.1 58.27 57.86 57.86 56.3 56.9 56.5 19/03/2022 12:09:23 41.9 43.38 49.05 44.8 49 46.1 55.93 57.36 57.86 56.3 56.9 56.5 19/03/2022 12:09:24 42.95 43.06 47.65 44.8 49 46.1 55.75 56.48 57.86 56.3 56.9 56.5 19/03/2022 12:09:25 40.92 42.89 45.78 44.7 49 46.1 56.51 56.48 57.86 56.3 56.9 56.5 19/03/2022 12:09:26 42.52 42.51 44.42 44.8 49 46.1 55.93 56.31 57.86 56.3 56.9 56.5 19/03/2022 12:09:27 40.62 42.19 44.42 44.7 49 46.1 55.2 56.21 57.86 56.3 56.9 56.5 19/03/2022 12:09:28 42.26 42.3 44.42 44.7 49 46.1 56.13 56.04 57.86 56.3 56.9 56.5 19/03/2022 12:09:29 43.13 43.09 44.42 44.8 49 46.1 55.46 56.04 57.86 56.3 56.9 56.5 19/03/2022 12:09:30 43.95 44 44.42 44.7 49 46.1 55.7 55.96 57.86 56.3 56.9 56.5 19/03/2022 12:09:31 41.41 43.68 44.42 44.7 49 46.1 55.52 55.68 57.86 56.3 56.9 56.5 19/03/2022 12:09:32 42.55 43.21 44.42 44.7 49 46.1 55.74 55.95 57.86 56.3 56.9 56.5 19/03/2022 12:09:33 43.11 43.29 44.42 44.7 49 46.1 56.54 56.38 57.86 56.3 56.9 56.5 19/03/2022 12:09:34 41.11 42.88 44.42 44.7 49 46.1 55.74 56.32 57.86 56.3 56.9 56.5 19/03/2022 12:09:35 41.87 42.07 44.42 44.7 49 46.1 55.71 56.07 57.86 56.3 56.9 56.5 19/03/2022 12:09:36 42.31 42.85 44.42 44.7 49 46.1 55.92 56.03 57.86 56.3 56.9 56.5 19/03/2022 12:09:37 42.57 42.72 44.42 44.7 49 46.1 57 56.8 57.86 56.3 56.9 56.5 19/03/2022 12:09:38 43.01 43.35 44.42 44.7 49 46.1 56.33 56.83 57.86 56.2 56.9 56.5 19/03/2022 12:09:39 46.95 46.44 46.44 44.7 49 46.1 55.49 56.4 57.86 56.2 56.9 56.5 19/03/2022 12:09:40 42.26 46.32 46.44 44.7 49 46.1 55.89 56.07 57.86 56.2 56.9 56.5 19/03/2022 12:09:41 43.11 44.77 46.44 44.7 49 46.1 55.37 56.12 57.86 56.2 56.9 56.5 19/03/2022 12:09:42 41.84 43.77 46.44 44.7 49 46.1 55.19 55.65 57.86 56.2 56.9 56.5 19/03/2022 12:09:43 41.73 42.88 46.44 44.7 49 46.1 55.39 55.6 57.86 56.2 56.9 56.5 19/03/2022 12:09:44 41.91 42.85 46.44 44.7 49 46.1 55.47 55.75 57.86 56.2 56.9 56.5 19/03/2022 12:09:45 41.04 42.39 46.44 44.7 49 46.1 56.01 55.99 57.86 56.2 56.9 56.5 19/03/2022 12:09:46 42.14 42.61 46.44 44.7 49 46.1 56.03 56.13 57.86 56.2 56.9 56.5 19/03/2022 12:09:47 41.99 42.18 46.44 44.7 49 46.1 55.26 55.97 57.86 56.2 56.9 56.5 19/03/2022 12:09:48 43.63 43.52 46.44 44.7 49 46.1 55.33 55.69 57.86 56.2 56.9 56.5 19/03/2022 12:09:49 42.15 43.02 46.44 44.7 49 46.1 56.33 56.22 57.86 56.2 56.9 56.5 19/03/2022 12:09:50 43.45 43.36 46.44 44.7 49 46.1 55.72 56.13 57.86 56.2 56.9 56.5 19/03/2022 12:09:51 42.32 43.59 46.44 44.7 49 46.1 55.55 56.1 57.86 56.2 56.9 56.5 19/03/2022 12:09:52 42.26 42.78 46.44 44.7 49 46.1 56.22 55.98 57.36 56.2 56.9 56.5 19/03/2022 12:09:53 42.51 43.18 46.44 44.6 49 46.1 56.44 56.35 56.83 56.2 56.9 56.5 19/03/2022 12:09:54 42.58 42.97 46.44 44.6 49 46.1 55.69 56.31 56.83 56.2 56.9 56.5 19/03/2022 12:09:55 41.85 43.06 46.44 44.6 49 46.1 56.14 56.2 56.83 56.2 56.9 56.5 19/03/2022 12:09:56 43.19 43.3 46.44 44.6 49 46.1 55.86 56.37 56.83 56.2 56.8 56.5 19/03/2022 12:09:57 43.42 43.69 46.44 44.6 48.9 46.1 56.41 56.55 56.83 56.2 56.8 56.5 19/03/2022 12:09:58 42.52 43.42 46.44 44.6 48.9 46.1 55.76 56.14 56.83 56.2 56.8 56.5 19/03/2022 12:09:59 41.45 43.04 46.44 44.6 48.9 46.1 55.25 55.96 56.83 56.2 56.8 56.5 19/03/2022 12:10:00 42.04 42.48 46.44 43.3 48.9 46.1 56.1 56.03 56.83 56 56.8 56.5 19/03/2022 12:10:01 44.03 43.62 46.44 43.3 48.9 46.1 55.8 55.98 56.83 56 56.8 56.5 19/03/2022 12:10:02 42.24 43.39 46.44 43.3 48.9 46.1 55.63 56.04 56.83 56 56.8 56.5 19/03/2022 12:10:03 42.86 43.25 46.44 43.3 48.9 46.1 55.12 55.74 56.83 56 56.8 56.5 19/03/2022 12:10:04 42.68 43.19 46.44 43.3 48.9 46.1 55.18 55.55 56.83 56 56.8 56.5 19/03/2022 12:10:05 42.99 43.28 46.44 43.3 48.9 46.1 55.44 55.43 56.83 56 56.8 56.5 19/03/2022 12:10:06 43.31 43.84 46.44 43.3 48.9 46.1 55.8 55.86 56.83 56 56.8 56.5 19/03/2022 12:10:07 43.75 43.85 46.44 43.3 48.9 46.1 56.38 56.31 56.83 56 56.8 56.5 19/03/2022 12:10:08 40.8 43.7 46.44 43.3 48.9 46.1 55.71 56.13 56.55 56 56.8 56.5 19/03/2022 12:10:09 42.96 42.94 46.32 43.3 48.9 46.1 55.91 56.16 56.55 56 56.8 56.5 19/03/2022 12:10:10 41.59 43.06 44.77 43.3 48.9 46.1 56.02 56.1 56.55 56 56.8 56.5 19/03/2022 12:10:11 42.73 42.95 43.85 43.3 48.9 46.1 55.61 56.16 56.55 56 56.8 56.5 19/03/2022 12:10:12 44.11 43.76 43.85 43.3 48.8 46.1 56.7 56.49 56.55 56 56.8 56.5 19/03/2022 12:10:13 41.87 43.75 43.85 43.3 48.8 46.1 56 56.25 56.55 56 56.8 56.5 19/03/2022 12:10:14 42.65 42.94 43.85 43.3 48.8 46.1 55.53 56.27 56.55 56 56.8 56.5 19/03/2022 12:10:15 41.88 43.06 43.85 43.3 48.8 46.1 55.54 55.79 56.55 56 56.8 56.5 19/03/2022 12:10:16 43.24 43.19 43.85 43.3 48.8 46.1 55.94 55.97 56.55 56 56.8 56.5 19/03/2022 12:10:17 39.3 42.81 43.85 43.2 48.8 46.1 55.92 56.16 56.55 56 56.8 56.5 19/03/2022 12:10:18 44.19 43.37 43.85 43.2 48.8 46.1 56.01 56.29 56.55 56 56.8 56.5 19/03/2022 12:10:19 40.8 43.41 43.85 43.2 48.8 46.1 55.87 56.18 56.55 55.9 56.8 56.5 19/03/2022 12:10:20 42.35 42.57 43.85 43.2 48.8 46.1 55.73 55.96 56.55 56 56.8 56.5 19/03/2022 12:10:21 41.87 42.42 43.85 43.2 48.8 46.1 55.79 55.95 56.55 56 56.8 56.5 19/03/2022 12:10:22 44.73 44.35 44.35 43.2 48.8 46.1 56.09 56.19 56.55 56 56.8 56.5 19/03/2022 12:10:23 40.35 43.88 44.35 43.2 48.8 46.1 55.93 56.18 56.55 56 56.8 56.5 19/03/2022 12:10:24 42.59 43.28 44.35 43.2 48.8 46.1 56.46 56.45 56.55 56 56.8 56.5 19/03/2022 12:10:25 43.03 43.15 44.35 43.2 48.8 46.1 56.16 56.39 56.55 56 56.8 56.5 19/03/2022 12:10:26 42.01 43.16 44.35 43.2 48.8 46.1 55.51 56.2 56.55 56 56.8 56.5 19/03/2022 12:10:27 45.02 44.51 44.51 43.2 48.8 46.1 56.34 56.29 56.49 56 56.8 56.5 19/03/2022 12:10:28 48.04 47.85 47.85 43.2 48.8 46.1 56.01 56.48 56.49 56 56.8 56.5 19/03/2022 12:10:29 43.1 47.24 47.85 43.2 48.8 46.1 55.94 56.48 56.49 56 56.8 56.5 19/03/2022 12:10:30 42.83 45.35 47.85 43.2 48.8 46.1 56.37 56.29 56.49 56 56.8 56.5 19/03/2022 12:10:31 41.2 43.84 47.85 43.2 48.8 46.1 56.2 56.49 56.49 56 56.8 56.5 19/03/2022 12:10:32 43.65 43.39 47.85 43.2 48.8 46.1 56.09 56.29 56.49 56 56.8 56.5 19/03/2022 12:10:33 41.74 43.03 47.85 43.2 48.8 46.1 55.38 56.14 56.49 56 56.8 56.5 19/03/2022 12:10:34 42.65 43.33 47.85 43.2 48.8 46.1 55.86 55.97 56.49 56 56.8 56.5 19/03/2022 12:10:35 43.03 43.07 47.85 43.2 48.8 46.1 55.31 55.88 56.49 56 56.8 56.5 19/03/2022 12:10:36 42.64 43.34 47.85 43.2 48.8 46.1 55.81 55.92 56.49 56 56.8 56.5 19/03/2022 12:10:37 42.39 43.16 47.85 43.2 48.8 46.1 55.98 56.05 56.49 56 56.8 56.5 19/03/2022 12:10:38 42.86 43.29 47.85 43.2 48.8 46.1 56.21 56.38 56.49 56 56.8 56.5 19/03/2022 12:10:39 41.4 42.86 47.85 43.2 48.8 46.1 56.08 56.18 56.49 56 56.8 56.5 19/03/2022 12:10:40 42.86 42.97 47.85 43.2 48.8 46.1 56.13 56.38 56.49 56 56.8 56.5 19/03/2022 12:10:41 40.67 42.95 47.85 43.2 48.8 46.1 55.05 56.06 56.49 56 56.8 56.5 19/03/2022 12:10:42 44.07 43.58 47.85 43.2 48.8 46.1 56.28 56.18 56.49 56 56.8 56.5 19/03/2022 12:10:43 41.76 43.41 47.85 43.2 48.8 46.1 55.06 55.86 56.49 56 56.7 56.5 19/03/2022 12:10:44 42.99 43.43 47.85 43.2 48.8 46.1 56.09 55.99 56.49 56 56.7 56.5 19/03/2022 12:10:45 42 42.94 47.85 43.2 48.8 46.1 55.88 55.89 56.49 56 56.7 56.5 19/03/2022 12:10:46 43.15 43.15 47.85 43.2 48.8 46.1 55.77 56.03 56.49 56 56.7 56.5 19/03/2022 12:10:47 41.64 42.52 47.85 43.2 48.8 46.1 55.78 55.87 56.49 56 56.7 56.5 19/03/2022 12:10:48 42.64 42.96 47.85 43.2 48.8 46.1 55.45 55.88 56.49 55.9 56.7 56.5 19/03/2022 12:10:49 42.22 42.64 47.85 43.2 48.7 46.1 56.41 56.32 56.49 55.9 56.7 56.5 19/03/2022 12:10:50 40.53 42.76 47.85 42.9 48.7 46.1 56.21 56.42 56.49 55.9 56.7 56.5 19/03/2022 12:10:51 42.54 42.47 47.85 42.9 48.7 46.1 56.77 56.8 56.8 55.9 56.7 56.5 19/03/2022 12:10:52 41.48 42.75 47.85 42.9 48.7 46.1 55.45 56.69 56.8 55.9 56.7 56.5 19/03/2022 12:10:53 42.47 42.84 47.85 42.9 48.7 46.1 56.57 56.5 56.8 55.9 56.7 56.5 19/03/2022 12:10:54 42.41 42.8 47.85 42.9 48.7 46.1 55.49 56.49 56.8 55.9 56.7 56.5 19/03/2022 12:10:55 42.92 43.17 47.85 42.9 48.7 46.1 56.37 56.24 56.8 55.9 56.7 56.5 19/03/2022 12:10:56 42.7 42.92 47.85 42.9 48.7 46.1 56.27 56.3 56.8 55.9 56.7 56.5 19/03/2022 12:10:57 42.62 43.1 47.85 42.9 48.7 46.1 56.07 56.32 56.8 55.9 56.7 56.5 19/03/2022 12:10:58 43.04 43.42 47.24 42.9 48.7 46.1 56.58 56.55 56.8 55.9 56.7 56.5 19/03/2022 12:10:59 42.69 43.37 45.35 42.9 48.7 46.1 55.97 56.58 56.8 55.9 56.7 56.5 19/03/2022 12:11:00 43.26 43.73 43.84 42.9 48.6 46.1 56.16 56.45 56.8 55.9 56.7 56.5 19/03/2022 12:11:01 42.78 43.51 43.73 42.9 48.6 46.1 56 56.22 56.8 55.9 56.7 56.5 19/03/2022 12:11:02 44.32 44.23 44.23 42.9 48.6 46.1 59.09 58.73 58.73 55.9 56.7 56.5 19/03/2022 12:11:03 44.72 44.74 44.74 42.9 48.6 46.1 56.44 57.99 58.73 55.9 56.7 56.5 19/03/2022 12:11:04 43.84 44.83 44.83 42.9 48.6 46.1 56.44 57.17 58.73 56 56.7 56.5 19/03/2022 12:11:05 42.28 44.13 44.83 42.9 48.6 46.1 55.68 56.72 58.73 55.9 56.6 56.5 19/03/2022 12:11:06 39.71 43.32 44.83 42.9 48.6 46.1 56.01 56.15 58.73 55.9 56.6 56.5 19/03/2022 12:11:07 41.64 42.29 44.83 42.9 48.6 46.1 55.69 56.07 58.73 55.9 56.6 56.5 19/03/2022 12:11:08 42.43 42.22 44.83 42.9 48.6 46.1 55.98 56.13 58.73 56 56.6 56.5 19/03/2022 12:11:09 41.91 42.58 44.83 42.9 48.6 46.1 55.78 56.1 58.73 55.9 56.6 56.5 19/03/2022 12:11:10 43.62 43.52 44.83 42.9 48.6 46.1 55.76 55.93 58.73 55.9 56.6 56.5 19/03/2022 12:11:11 40.99 43.07 44.83 42.9 48.6 46.1 56.19 56.43 58.73 56 56.6 56.5 19/03/2022 12:11:12 45.15 44.7 44.83 42.9 48.6 46.1 55.91 56.04 58.73 55.9 56.6 56.5 19/03/2022 12:11:13 42.81 44.72 44.83 42.9 48.6 46.1 56.17 56.34 58.73 56 56.6 56.5 19/03/2022 12:11:14 41.45 43.45 44.83 43 48.6 46.1 55.91 56.35 58.73 56 56.6 56.5 19/03/2022 12:11:15 43.91 43.37 44.83 43 48.5 46.1 56.25 56.34 58.73 56 56.6 56.5 19/03/2022 12:11:16 41.79 43.36 44.83 42.9 48.5 46.1 55.96 56.23 58.73 56 56.5 56.5 19/03/2022 12:11:17 43.02 43.35 44.83 43 48.5 46.1 56.25 56.3 58.73 56 56.5 56.5 19/03/2022 12:11:18 42.27 43.23 44.83 43 48.5 46.1 55.68 56.29 58.73 56 56.5 56.5 19/03/2022 12:11:19 41.11 42.67 44.83 43 48.4 46.1 55.97 56.22 58.73 56 56.5 56.5 19/03/2022 12:11:20 38.12 42.01 44.83 43 48.4 46.1 55.17 55.9 58.73 56 56.5 56.5 19/03/2022 12:11:21 42.87 42.45 44.83 43 48.4 46.1 55.15 55.58 58.73 56 56.5 56.5 19/03/2022 12:11:22 42.62 42.8 44.83 43 48.4 46.1 55.59 55.79 58.73 56 56.5 56.5 19/03/2022 12:11:23 43.26 43.27 44.83 43 48.4 46.1 56.03 55.87 58.73 56 56.5 56.5 19/03/2022 12:11:24 41.66 43.13 44.83 43 48.4 46.1 55.48 55.91 58.73 56 56.5 56.5 19/03/2022 12:11:25 43.63 43.64 44.83 43 48.4 46.1 55.58 55.84 58.73 56 56.5 56.5 19/03/2022 12:11:26 41.44 43.54 44.83 43 48.4 46.1 56.25 56.01 58.73 56 56.5 56.5 19/03/2022 12:11:27 41.73 42.66 44.83 42.9 48.4 46.1 55.05 56.01 58.73 55.9 56.5 56.5 19/03/2022 12:11:28 42.29 42.5 44.83 42.9 48.4 46.1 55.18 55.48 58.73 55.9 56.5 56.5 19/03/2022 12:11:29 41.87 42.79 44.83 42.9 48.4 46.1 56.11 55.88 58.73 55.9 56.5 56.5 19/03/2022 12:11:30 43.86 43.52 44.83 42.9 48.4 46.1 55.05 55.91 58.73 55.9 56.5 56.5 19/03/2022 12:11:31 43.39 43.85 44.83 42.9 48.4 46.1 55.16 55.75 58.73 55.9 56.5 56.5 19/03/2022 12:11:32 42.84 43.41 44.83 42.9 48.4 46.1 55.91 55.74 57.99 55.9 56.5 56.5 19/03/2022 12:11:33 41.69 43.02 44.83 42.9 48.4 46.1 55.76 55.79 57.17 55.9 56.5 56.5 19/03/2022 12:11:34 41.58 42.52 44.72 42.9 48.4 46.1 55.95 56.03 56.72 55.9 56.5 56.5 19/03/2022 12:11:35 41.87 42.64 44.72 42.9 48.4 46.1 56.34 56.31 56.43 55.9 56.5 56.5 19/03/2022 12:11:36 43.2 43.54 44.72 42.9 48.4 46.1 56.07 56.43 56.43 55.9 56.5 56.5 19/03/2022 12:11:37 41.3 43.01 44.72 42.9 48.4 46.1 55.81 56.19 56.43 55.9 56.5 56.5 19/03/2022 12:11:38 41.06 43.25 44.72 42.9 48.4 46.1 54.84 55.93 56.43 55.9 56.5 56.5 19/03/2022 12:11:39 42.79 42.63 44.72 42.9 48.4 46.1 56.23 56 56.43 55.9 56.5 56.5 19/03/2022 12:11:40 42.51 42.85 44.72 42.9 48.4 46.1 58.2 58.11 58.11 56 56.5 56.5 19/03/2022 12:11:41 43.92 43.82 44.72 42.9 48.4 46.1 59.03 59.32 59.32 56 56.5 56.5 19/03/2022 12:11:42 41.08 43.62 44.72 42.9 48.4 46.1 56.49 58.21 59.32 56 56.5 56.5 19/03/2022 12:11:43 42.51 42.56 43.85 42.9 48.4 46.1 56.06 57.28 59.32 56 56.5 56.5 19/03/2022 12:11:44 43.87 43.73 43.85 42.9 48.4 46.1 55.93 56.59 59.32 56 56.5 56.5 19/03/2022 12:11:45 44.22 44.02 44.02 42.9 48.4 46.1 56.83 56.64 59.32 56 56.5 56.5 19/03/2022 12:11:46 43.07 43.98 44.02 42.9 48.4 46.1 56.6 56.73 59.32 56 56.5 56.5 19/03/2022 12:11:47 41.52 44.04 44.04 42.9 48.4 46.1 56.17 56.71 59.32 56 56.5 56.5 19/03/2022 12:11:48 41.9 42.6 44.04 42.9 48.4 46.1 55.21 56.46 59.32 56 56.5 56.5 19/03/2022 12:11:49 43.33 43.56 44.04 42.9 48.4 46.1 55.34 55.84 59.32 56 56.5 56.5 19/03/2022 12:11:50 44.83 44.29 44.29 42.9 48.4 46.1 56.25 56.12 59.32 56 56.5 56.5 19/03/2022 12:11:51 42.39 44.32 44.32 42.9 48.4 46.1 55.87 56.09 59.32 56 56.5 56.5 19/03/2022 12:11:52 43.12 43.64 44.32 42.9 48.4 46.1 55.2 56.03 59.32 56 56.5 56.5 19/03/2022 12:11:53 41.77 43.28 44.32 42.9 48.4 46.1 56.15 56.15 59.32 56 56.5 56.5 19/03/2022 12:11:54 42.44 42.91 44.32 42.9 48.4 46.1 56.18 56.24 59.32 56 56.5 56.5 19/03/2022 12:11:55 43.87 43.87 44.32 42.9 48.4 46.1 56.02 56.15 59.32 56 56.5 56.5 19/03/2022 12:11:56 44.41 44.48 44.48 42.9 48.4 46.1 55.59 56.24 59.32 56 56.5 56.5 19/03/2022 12:11:57 43.54 44.63 44.63 43 48.4 46.1 55.71 55.9 59.32 56 56.5 56.5 19/03/2022 12:11:58 43.64 44.15 44.63 43 48.4 46.1 55.71 56.01 59.32 56 56.5 56.5 19/03/2022 12:11:59 41.16 43.68 44.63 43 48.4 46.1 55.58 55.9 59.32 56 56.5 56.5 19/03/2022 12:12:00 41.12 42.83 44.63 42.9 48.4 46.1 55 55.69 59.32 56 56.5 56.5 19/03/2022 12:12:01 42.67 43.3 44.63 42.9 48.4 46.1 55.56 55.55 59.32 56 56.5 56.5 19/03/2022 12:12:02 44.09 43.97 44.63 42.9 48.4 46.1 55.93 56.03 59.32 56 56.5 56.5 19/03/2022 12:12:03 41.18 43.26 44.63 42.9 48.4 46.1 55.14 55.64 59.32 56 56.5 56.5 19/03/2022 12:12:04 42.89 43.03 44.63 42.9 48.4 46.1 57.84 57.45 59.32 56 56.5 56.5 19/03/2022 12:12:05 41.84 42.5 44.63 42.9 48.4 46.1 55.1 57 59.32 56 56.5 56.5 19/03/2022 12:12:06 43.46 43.3 44.63 42.9 48.4 46.1 56.07 56.2 59.32 56 56.5 56.5 19/03/2022 12:12:07 44.68 44.46 44.63 42.9 48.4 46.1 56.06 56.61 59.32 56 56.5 56.5 19/03/2022 12:12:08 41.75 44.14 44.63 42.9 48.4 46.1 56.33 56.42 59.32 56 56.5 56.5 19/03/2022 12:12:09 43.36 43.34 44.63 42.9 48.4 46.1 56.37 56.4 59.32 56 56.5 56.5 19/03/2022 12:12:10 42.9 43.66 44.63 42.9 48.4 46.1 56.13 56.46 59.32 56 56.5 56.5 19/03/2022 12:12:11 41.2 43 44.63 42.9 48.4 46.1 55.23 56.28 58.21 56 56.5 56.5 19/03/2022 12:12:12 39.68 41.95 44.63 42.9 48.4 46.1 55.94 56.05 57.45 56 56.5 56.5 19/03/2022 12:12:13 43.68 43.05 44.63 42.9 48.4 46.1 56.35 56.33 57.45 56 56.5 56.5 19/03/2022 12:12:14 43.18 43.57 44.63 42.9 48.4 46.1 55.55 56.08 57.45 56 56.5 56.5 19/03/2022 12:12:15 39.77 43.07 44.63 42.9 48.4 46.1 56.05 56 57.45 56 56.5 56.5 19/03/2022 12:12:16 42.58 42.61 44.63 42.9 48.4 46.1 55.14 56.01 57.45 56 56.5 56.5 19/03/2022 12:12:17 41.61 42.87 44.63 42.9 48.4 46.1 55.19 55.57 57.45 56 56.5 56.5 19/03/2022 12:12:18 42.25 42.34 44.63 42.9 48.4 46.1 56.09 55.9 57.45 56 56.5 56.5 19/03/2022 12:12:19 43.22 43.29 44.63 42.9 48.4 46.1 55.64 55.96 57.45 56 56.5 56.5 19/03/2022 12:12:20 43.58 43.6 44.63 42.9 48.4 46.1 56.78 56.51 57.45 56 56.5 56.5 19/03/2022 12:12:21 42.93 43.57 44.63 42.9 48.4 46.1 56.07 56.59 57.45 56 56.5 56.5 19/03/2022 12:12:22 42.52 43.35 44.63 42.9 48.4 46.1 56.04 56.34 57.45 56 56.5 56.5 19/03/2022 12:12:23 42.94 43.14 44.63 42.9 48.4 46.1 55.54 56.09 57.45 56 56.5 56.5 19/03/2022 12:12:24 43.77 44.04 44.63 42.9 48.4 46.1 56.12 56.17 57.45 56 56.5 56.5 19/03/2022 12:12:25 43.61 44.03 44.63 42.9 48.4 46.1 56.64 56.61 57.45 56 56.5 56.5 19/03/2022 12:12:26 42.16 44.07 44.63 42.9 48.4 46.1 55.67 56.33 57.45 56 56.5 56.5 19/03/2022 12:12:27 40.54 42.87 44.46 42.9 48.4 46.1 55.92 56.26 57.45 56 56.5 56.5 19/03/2022 12:12:28 41.06 42.72 44.46 42.9 48.4 46.1 56.14 56.2 57.45 56 56.5 56.5 19/03/2022 12:12:29 42.26 42.29 44.46 42.9 48.4 46.1 56 56.12 57.45 56 56.5 56.5 19/03/2022 12:12:30 41.82 42.21 44.46 42.9 48.4 46.1 56.02 56.21 57.45 56 56.5 56.5 19/03/2022 12:12:31 40.27 42.24 44.46 42.9 48.4 46.1 55.17 56.09 57.45 56 56.5 56.5 19/03/2022 12:12:32 41.28 41.9 44.46 42.9 48.4 46.1 55.38 55.7 57.45 56 56.5 56.5 19/03/2022 12:12:33 42.91 42.52 44.46 42.9 48.4 46.1 55.62 55.69 57.45 56 56.5 56.5 19/03/2022 12:12:34 42.93 43.59 44.46 42.9 48.4 46.1 55.75 55.87 57 56 56.5 56.5 19/03/2022 12:12:35 42.55 43.39 44.46 42.9 48.4 46.1 56.07 55.97 56.61 56 56.5 56.5 19/03/2022 12:12:36 42.02 42.61 44.46 42.9 48.4 46.1 55.44 55.88 56.61 56 56.5 56.5 19/03/2022 12:12:37 42.6 42.89 44.14 42.9 48.4 46.1 55.65 55.85 56.61 56 56.5 56.5 19/03/2022 12:12:38 41.23 42.85 44.07 42.9 48.4 46.1 54.79 55.82 56.61 56 56.5 56.5 19/03/2022 12:12:39 43.89 43.64 44.07 42.9 48.4 46.1 55.62 55.59 56.61 56 56.5 56.5 19/03/2022 12:12:40 44.78 44.61 44.61 42.9 48.4 46.1 56.12 56.03 56.61 56 56.5 56.5 19/03/2022 12:12:41 41.6 44.08 44.61 42.9 48.4 46.1 56.13 56.29 56.61 56 56.5 56.5 19/03/2022 12:12:42 42.3 43.22 44.61 42.9 48.4 46.1 55.97 56.26 56.61 56 56.5 56.5 19/03/2022 12:12:43 41.16 42.75 44.61 42.9 48.4 46.1 55.82 56.05 56.61 56 56.5 56.5 19/03/2022 12:12:44 40.99 41.95 44.61 42.9 48.4 46.1 56.01 56.11 56.61 56 56.5 56.5 19/03/2022 12:12:45 42.16 43.12 44.61 42.8 48.4 46.1 55.74 56.17 56.61 56 56.5 56.5 19/03/2022 12:12:46 40.92 41.57 44.61 42.8 48.4 46.1 56.12 56.15 56.61 56 56.5 56.5 19/03/2022 12:12:47 44.05 43.37 44.61 42.8 48.4 46.1 56.06 56.33 56.61 56 56.5 56.5 19/03/2022 12:12:48 43.37 43.9 44.61 42.8 48.4 46.1 56.07 56.24 56.61 56 56.5 56.5 19/03/2022 12:12:49 44.94 44.66 44.66 42.9 48.4 46.1 55.83 56.23 56.61 56 56.5 56.5 19/03/2022 12:12:50 41.62 44.59 44.66 42.8 48.4 46.1 56.38 56.4 56.61 56 56.5 56.5 19/03/2022 12:12:51 40.61 42.93 44.66 42.8 48.4 46.1 55.97 56.25 56.61 56 56.5 56.5 19/03/2022 12:12:52 43.07 43.04 44.66 42.8 48.4 46.1 55.79 56.3 56.61 56 56.4 56.5 19/03/2022 12:12:53 43.56 43.62 44.66 42.8 48.4 46.1 56.09 56.28 56.61 56 56.4 56.5 19/03/2022 12:12:54 41.59 43.29 44.66 42.8 48.4 46.1 55.95 56.05 56.61 56 56.4 56.5 19/03/2022 12:12:55 41.46 42.82 44.66 42.8 48.4 46.1 55.27 56.07 56.4 56 56.4 56.5 19/03/2022 12:12:56 42.95 42.66 44.66 42.8 48.4 46.1 56.48 56.17 56.4 56 56.4 56.5 19/03/2022 12:12:57 43.19 43.69 44.66 42.8 48.4 46.1 55.68 56.16 56.4 56 56.4 56.5 19/03/2022 12:12:58 40.6 42.78 44.66 42.8 48.4 46.1 55.57 55.84 56.4 56 56.4 56.5 19/03/2022 12:12:59 41.39 42.53 44.66 42.8 48.4 46.1 55.5 55.89 56.4 56 56.4 56.5 19/03/2022 12:13:00 43.54 43.16 44.66 42.8 48.4 46.1 56.44 56.22 56.4 56 56.4 56.5 19/03/2022 12:13:01 40.42 43.3 44.66 42.8 48.4 46.1 56.25 56.45 56.45 56 56.4 56.5 19/03/2022 12:13:02 43.54 43.06 44.66 42.8 48.4 46.1 55.04 56.15 56.45 56 56.4 56.5 19/03/2022 12:13:03 43.38 43.58 44.66 42.8 48.4 46.1 56.33 56.2 56.45 56 56.4 56.5 19/03/2022 12:13:04 42.51 43.57 44.66 42.8 48.4 46.1 56.1 56.33 56.45 56 56.4 56.5 19/03/2022 12:13:05 43.87 43.64 44.66 42.8 48.4 46.1 57.01 56.74 56.74 56 56.4 56.5 19/03/2022 12:13:06 42.23 43.84 44.66 42.8 48.4 46.1 57.13 57.08 57.08 56 56.4 56.5 19/03/2022 12:13:07 42.7 43.31 44.66 42.8 48.4 46.1 56.01 57.02 57.08 56 56.4 56.5 19/03/2022 12:13:08 40.95 43.1 44.66 42.8 48.4 46.1 56.05 56.44 57.08 56 56.4 56.5 19/03/2022 12:13:09 42.75 42.79 44.66 42.8 48.4 46.1 55.81 56.36 57.08 56 56.4 56.5 19/03/2022 12:13:10 41.88 42.53 44.66 42.8 48.4 46.1 55.82 56 57.08 56 56.4 56.5 19/03/2022 12:13:11 43.69 43.36 44.66 42.8 48.4 46.1 61.01 60.16 60.16 56 56.5 56.5 19/03/2022 12:13:12 42.15 43.61 44.66 42.8 48.4 46.1 56.21 59.55 60.16 56 56.5 56.5 19/03/2022 12:13:13 42.6 42.89 44.66 42.8 48.4 46.1 56.51 57.85 60.16 56 56.5 56.5 19/03/2022 12:13:14 43.04 43.54 44.66 42.8 48.4 46.1 56.29 57.24 60.16 56 56.5 56.5 19/03/2022 12:13:15 42.26 43.15 44.66 42.8 48.4 46.1 56.66 57.06 60.16 56 56.5 56.5 19/03/2022 12:13:16 43.63 43.4 44.66 42.8 48.4 46.1 56.69 56.88 60.16 56 56.5 56.5 19/03/2022 12:13:17 43.92 44.23 44.66 42.8 48.4 46.1 55.67 56.62 60.16 56 56.5 56.5 19/03/2022 12:13:18 41.97 43.58 44.66 42.8 48.4 46.1 56.44 56.44 60.16 56 56.5 56.5 19/03/2022 12:13:19 42.43 43.14 44.59 42.8 48.4 46.1 56.59 56.68 60.16 56 56.5 56.5 19/03/2022 12:13:20 41.96 43.15 44.23 42.8 48.4 46.1 55.3 56.68 60.16 56 56.5 56.5 19/03/2022 12:13:21 40.51 42.47 44.23 42.8 48.4 46.1 56.4 56.35 60.16 56 56.5 56.5 19/03/2022 12:13:22 42.96 42.6 44.23 42.8 48.4 46.1 56.93 56.79 60.16 56 56.5 56.5 19/03/2022 12:13:23 42.84 43.05 44.23 42.8 48.4 46.1 56.2 56.79 60.16 56 56.5 56.5 19/03/2022 12:13:24 41.31 42.65 44.23 42.8 48.4 46.1 56.05 56.38 60.16 56 56.5 56.5 19/03/2022 12:13:25 41.54 42.53 44.23 42.8 48.4 46.1 56.07 56.3 60.16 56 56.5 56.5 19/03/2022 12:13:26 41.76 42.48 44.23 42.8 48.4 46.1 56.19 56.6 60.16 56 56.5 56.5 19/03/2022 12:13:27 41.98 42.41 44.23 42.8 48.4 46.1 56.57 56.45 60.16 56 56.5 56.5 19/03/2022 12:13:28 42.77 43.25 44.23 42.8 48.4 46.1 56.46 56.74 60.16 56 56.5 56.5 19/03/2022 12:13:29 42.02 42.93 44.23 42.8 48.4 46.1 56.05 56.57 60.16 56 56.5 56.5 19/03/2022 12:13:30 43.83 43.48 44.23 42.8 48.4 46.1 55.88 56.43 60.16 56 56.5 56.5 19/03/2022 12:13:31 44.03 44.1 44.23 42.8 48.4 46.1 55.4 55.98 60.16 56 56.5 56.5 19/03/2022 12:13:32 40.13 44.01 44.23 42.8 48.4 46.1 55.52 55.85 60.16 56 56.5 56.5 19/03/2022 12:13:33 41.82 42.61 44.23 42.8 48.4 46.1 56.41 56.16 60.16 56 56.5 56.5 19/03/2022 12:13:34 41.18 42.26 44.23 42.7 48.4 46.1 56.21 56.34 60.16 56 56.5 56.5 19/03/2022 12:13:35 40.97 42.16 44.23 42.7 48.4 46.1 55.62 56.34 60.16 56 56.5 56.5 19/03/2022 12:13:36 43.33 43.12 44.23 42.7 48.4 46.1 55.97 56.05 60.16 56 56.5 56.5 19/03/2022 12:13:37 42.71 43.64 44.23 42.7 48.4 46.1 55.83 55.91 60.16 56 56.5 56.5 19/03/2022 12:13:38 42.43 42.81 44.23 42.7 48.4 46.1 55.74 56.04 60.16 56 56.5 56.5 19/03/2022 12:13:39 42.13 43.36 44.23 42.7 48.4 46.1 54.24 55.86 60.16 56 56.5 56.5 19/03/2022 12:13:40 42.94 43.11 44.23 42.7 48.4 46.1 55.8 55.6 60.16 56 56.5 56.5 19/03/2022 12:13:41 42.41 43.01 44.23 42.7 48.4 46.1 56.12 56.11 59.55 56 56.5 56.5 19/03/2022 12:13:42 42.93 43.14 44.23 42.7 48.4 46.1 55.74 56.12 57.85 56 56.5 56.5 19/03/2022 12:13:43 42.89 43.09 44.23 42.7 48.4 46.1 56.45 56.34 57.24 56 56.5 56.5 19/03/2022 12:13:44 44.25 44.03 44.23 42.7 48.4 46.1 55.92 56.36 57.06 56 56.5 56.5 19/03/2022 12:13:45 43.45 44.4 44.4 42.7 48.4 46.1 56.29 56.43 56.88 56 56.5 56.5 19/03/2022 12:13:46 43.52 43.99 44.4 42.7 48.4 46.1 55.76 56.22 56.79 56 56.5 56.5 19/03/2022 12:13:47 44.02 44 44.4 42.7 48.4 46.1 55.82 56.03 56.79 56 56.5 56.5 19/03/2022 12:13:48 43.13 43.86 44.4 42.7 48.4 46.1 55.42 55.96 56.79 56 56.5 56.5 19/03/2022 12:13:49 42.55 43.99 44.4 42.7 48.4 46.1 55.89 55.85 56.79 56 56.5 56.5 19/03/2022 12:13:50 42.45 43.24 44.4 42.7 48.4 46.1 55.4 55.88 56.79 56 56.5 56.5 19/03/2022 12:13:51 43.85 43.58 44.4 42.7 48.4 46.1 55.99 55.96 56.79 56 56.5 56.5 19/03/2022 12:13:52 43.6 44.21 44.4 42.7 48.4 46.1 55.05 55.93 56.79 56 56.5 56.5 19/03/2022 12:13:53 41.13 43.95 44.4 42.7 48.4 46.1 54.98 55.54 56.74 56 56.5 56.5 19/03/2022 12:13:54 42.23 42.41 44.4 42.7 48.4 46.1 55.9 55.7 56.74 56 56.5 56.5 19/03/2022 12:13:55 42.84 42.95 44.4 42.7 48.4 46.1 56.37 56.38 56.74 56 56.5 56.5 19/03/2022 12:13:56 41.75 42.89 44.4 42.7 48.4 46.1 56.35 56.32 56.74 56 56.5 56.5 19/03/2022 12:13:57 41.71 43 44.4 42.7 48.4 46.1 55.65 56.44 56.74 56 56.5 56.5 19/03/2022 12:13:58 41.95 42.88 44.4 42.7 48.4 46.1 55.5 55.88 56.57 56 56.5 56.5 19/03/2022 12:13:59 42.11 42.63 44.4 42.7 48.4 46.1 54.97 55.64 56.44 56 56.5 56.5 19/03/2022 12:14:00 42.06 42.12 44.4 42.7 48.4 46.1 54.91 55.21 56.44 56 56.5 56.5 19/03/2022 12:14:01 43.28 43.33 44.4 42.7 48.4 46.1 55.8 55.61 56.44 56 56.5 56.5 19/03/2022 12:14:02 42.61 43.37 44.4 42.7 48.4 46.1 55.65 55.87 56.44 56 56.5 56.5 19/03/2022 12:14:03 41.77 42.75 44.4 42.7 48.4 46.1 55.83 55.96 56.44 56 56.5 56.5 19/03/2022 12:14:04 43.65 43.61 44.4 42.7 48.4 46.1 55.93 56.07 56.44 56 56.5 56.5 19/03/2022 12:14:05 43.28 43.48 44.4 42.7 48.4 46.1 56.13 56.33 56.44 56 56.5 56.5 19/03/2022 12:14:06 42.38 43.65 44.4 42.7 48.4 46.1 55.26 55.99 56.44 56 56.5 56.5 19/03/2022 12:14:07 43.2 43.3 44.4 42.7 48.4 46.1 56.1 56.15 56.44 56 56.5 56.5 19/03/2022 12:14:08 43.12 43.68 44.4 42.7 48.4 46.1 55.61 55.93 56.44 56 56.5 56.5 19/03/2022 12:14:09 43.24 43.54 44.4 42.7 48.4 46.1 55.7 55.99 56.44 56 56.5 56.5 19/03/2022 12:14:10 43.59 43.71 44.4 42.7 48.4 46.1 55.27 55.69 56.44 56 56.5 56.5 19/03/2022 12:14:11 43.57 44.18 44.4 42.7 48.4 46.1 56.42 56.26 56.44 56 56.5 56.5 19/03/2022 12:14:12 43.6 43.98 44.4 42.7 48.4 46.1 56.36 56.41 56.44 56 56.5 56.5 19/03/2022 12:14:13 43.09 43.85 44.4 42.7 48.4 46.1 56.25 56.52 56.52 56 56.5 56.5 19/03/2022 12:14:14 42.14 43.57 44.4 42.7 48.4 46.1 55.8 56.26 56.52 56 56.5 56.5 19/03/2022 12:14:15 44.43 43.92 44.21 42.7 48.4 46.1 56.67 56.59 56.59 56 56.5 56.5 19/03/2022 12:14:16 41.56 44.1 44.21 42.7 48.4 46.1 56.3 56.62 56.62 56 56.5 56.5 19/03/2022 12:14:17 44.39 44.04 44.21 42.7 48.4 46.1 56.57 56.63 56.63 56 56.5 56.5 19/03/2022 12:14:18 41.69 43.83 44.21 42.7 48.4 46.1 55.92 56.61 56.63 56 56.5 56.5 19/03/2022 12:14:19 41.67 42.9 44.21 42.7 48.4 46.1 55.2 56.23 56.63 56 56.5 56.5 19/03/2022 12:14:20 42.7 42.98 44.21 42.7 48.4 46.1 56.41 56.24 56.63 56 56.5 56.5 19/03/2022 12:14:21 44.53 43.94 44.21 42.7 48.4 46.1 56.01 56.17 56.63 56 56.5 56.5 19/03/2022 12:14:22 41.12 43.91 44.18 42.7 48.4 46.1 55.98 56.3 56.63 56 56.5 56.5 19/03/2022 12:14:23 41.01 42.46 44.18 42.7 48.4 46.1 56 56.13 56.63 56 56.5 56.5 19/03/2022 12:14:24 43.54 43.21 44.18 42.7 48.4 46.1 55.85 56.07 56.63 56 56.5 56.5 19/03/2022 12:14:25 53.66 52.86 52.86 42.9 48.4 46.1 58.7 58.38 58.38 56 56.5 56.5 19/03/2022 12:14:26 43.06 52.78 52.86 42.9 48.4 46.1 55.68 58.3 58.38 56 56.5 56.5 19/03/2022 12:14:27 44.42 49.25 52.86 42.9 48.4 46.1 55.83 56.88 58.38 56 56.5 56.5 19/03/2022 12:14:28 44.07 46.91 52.86 42.9 48.4 46.1 55.62 56.31 58.38 56 56.5 56.5 19/03/2022 12:14:29 43.57 45.43 52.86 42.9 48.4 46.1 56.05 56.08 58.38 56 56.5 56.5 19/03/2022 12:14:30 42.79 44.3 52.86 42.9 48.4 46.1 54.58 55.94 58.38 56 56.5 56.5 19/03/2022 12:14:31 43.16 43.82 52.86 42.9 48.4 46.1 55.73 55.67 58.38 56 56.5 56.5 19/03/2022 12:14:32 42.65 43.51 52.86 42.9 48.4 46.1 56.26 56.15 58.38 56 56.5 56.5 19/03/2022 12:14:33 41.59 43.22 52.86 42.9 48.4 46.1 56.01 56.37 58.38 56 56.5 56.5 19/03/2022 12:14:34 42.02 42.72 52.86 42.9 48.4 46.1 56.54 56.42 58.38 56 56.5 56.5 19/03/2022 12:14:35 43.06 43.19 52.86 42.9 48.4 46.1 56.78 57.14 58.38 56 56.5 56.5 19/03/2022 12:14:36 42.38 43.1 52.86 42.9 48.4 46.1 55.35 56.45 58.38 56 56.5 56.5 19/03/2022 12:14:37 41.41 42.63 52.86 42.9 48.4 46.1 55.72 56 58.38 56 56.5 56.5 19/03/2022 12:14:38 40.22 41.91 52.86 42.9 48.4 46.1 56.29 56.23 58.38 56 56.5 56.5 19/03/2022 12:14:39 42.54 42.17 52.86 42.8 48.4 46.1 55.58 56.1 58.38 56 56.5 56.5 19/03/2022 12:14:40 41.19 42.63 52.86 42.8 48.4 46.1 55.46 55.81 58.38 56 56.5 56.5 19/03/2022 12:14:41 42.72 42.61 52.86 42.8 48.4 46.1 55.89 56.07 58.38 56 56.5 56.5 19/03/2022 12:14:42 42.65 43.33 52.86 42.8 48.4 46.1 56.15 56.08 58.38 56 56.5 56.5 19/03/2022 12:14:43 41.14 42.95 52.86 42.8 48.4 46.1 59.95 59.34 59.34 56 56.5 56.5 19/03/2022 12:14:44 43.29 43.07 52.86 42.9 48.4 46.1 56.22 58.23 59.34 56 56.5 56.5 19/03/2022 12:14:45 44.23 44.01 52.86 42.9 48.4 46.1 56.32 57.13 59.34 56 56.5 56.5 19/03/2022 12:14:46 42.83 43.79 52.86 42.9 48.4 46.1 56.01 56.63 59.34 56 56.5 56.5 19/03/2022 12:14:47 44.75 44.35 52.86 42.9 48.4 46.1 56.81 56.86 59.34 56 56.5 56.5 19/03/2022 12:14:48 42.43 44.41 52.86 42.9 48.4 46.1 55.9 56.83 59.34 56 56.5 56.5 19/03/2022 12:14:49 42.1 43.64 52.86 42.9 48.4 46.1 57.12 57.04 59.34 56 56.5 56.5 19/03/2022 12:14:50 41.22 42.64 52.86 42.9 48.4 46.1 56.87 57.12 59.34 56 56.5 56.5 19/03/2022 12:14:51 41.96 42.31 52.86 42.9 48.4 46.1 57.15 57.14 59.34 56.1 56.5 56.5 19/03/2022 12:14:52 44.13 43.6 52.86 42.9 48.4 46.1 56.38 57.2 59.34 56.1 56.5 56.5 19/03/2022 12:14:53 42.11 43.44 52.86 42.9 48.4 46.1 55.85 56.74 59.34 56.1 56.5 56.5 19/03/2022 12:14:54 42.82 43.29 52.86 42.9 48.4 46.1 55.95 56.23 59.34 56.1 56.5 56.5 19/03/2022 12:14:55 43.86 43.79 52.78 42.9 48.4 46.1 56.07 56.38 59.34 56.1 56.5 56.5 19/03/2022 12:14:56 42.49 43.17 49.25 42.9 48.4 46.1 55.86 56.17 59.34 56.1 56.5 56.5 19/03/2022 12:14:57 43.47 43.82 46.91 42.9 48.4 46.1 55.68 56.03 59.34 56.1 56.5 56.5 19/03/2022 12:14:58 43.34 43.65 45.43 42.9 48.4 46.1 56.21 56.15 59.34 56.1 56.5 56.5 19/03/2022 12:14:59 42.19 43.52 44.41 42.9 48.4 46.1 56.34 56.36 59.34 56.1 56.5 56.5 19/03/2022 12:15:00 42.88 43.35 44.41 42.9 48.4 46.1 56.05 56.31 59.34 56.1 56.5 56.5 19/03/2022 12:15:01 42.37 43.08 44.41 42.9 48.4 46.1 55.42 56.33 59.34 56.1 56.5 56.5 19/03/2022 12:15:02 43.09 43.08 44.41 42.9 48.4 46.1 56.97 56.7 59.34 56.1 56.5 56.5 19/03/2022 12:15:03 43.6 44.14 44.41 42.9 48.4 46.1 55.88 56.5 59.34 56.1 56.5 56.5 19/03/2022 12:15:04 45.1 45.11 45.11 42.9 48.4 46.1 56.44 56.39 59.34 56.1 56.5 56.5 19/03/2022 12:15:05 41.66 44.67 45.11 42.9 48.4 46.1 56.56 56.69 59.34 56.1 56.5 56.5 19/03/2022 12:15:06 43.85 43.89 45.11 42.9 48.4 46.1 56.08 56.7 59.34 56.1 56.5 56.5 19/03/2022 12:15:07 44.29 44.26 45.11 42.9 48.4 46.1 56.49 56.54 59.34 56.1 56.5 56.5 19/03/2022 12:15:08 42.38 44.5 45.11 42.9 48.4 46.1 55.9 56.58 59.34 56.1 56.5 56.5 19/03/2022 12:15:09 42.62 43.48 45.11 42.9 48.4 46.1 55.61 56.07 59.34 56.1 56.5 56.5 19/03/2022 12:15:10 43.33 43.49 45.11 42.9 48.4 46.1 55.69 55.99 59.34 56.1 56.5 56.5 19/03/2022 12:15:11 43.24 43.68 45.11 42.9 48.4 46.1 56.12 56.1 59.34 56.1 56.5 56.5 19/03/2022 12:15:12 42.07 43.15 45.11 42.9 48.4 46.1 56.34 56.4 59.34 56.1 56.5 56.5 19/03/2022 12:15:13 42.73 43.27 45.11 42.9 48.4 46.1 55.92 56.24 58.23 56.1 56.5 56.5 19/03/2022 12:15:14 41.69 43.58 45.11 42.9 48.4 46.1 55.85 56.45 57.2 56.1 56.5 56.5 19/03/2022 12:15:15 41.33 42.03 45.11 42.9 48.4 46.1 55.82 56.03 57.2 56.1 56.5 56.5 19/03/2022 12:15:16 42.73 42.92 45.11 42.9 48.4 46.1 55.91 56.07 57.2 56.1 56.5 56.5 19/03/2022 12:15:17 42.27 42.42 45.11 42.9 48.4 46.1 56.07 56.29 57.2 56.1 56.5 56.5 19/03/2022 12:15:18 42.34 43.05 45.11 42.9 48.4 46.1 55.95 56.18 57.2 56.1 56.5 56.5 19/03/2022 12:15:19 41.47 42.72 45.11 42.9 48.4 46.1 56.34 56.39 57.2 56.1 56.5 56.5 19/03/2022 12:15:20 40.08 41.73 45.11 42.9 48.4 46.1 55.78 56.2 57.2 56.1 56.5 56.5 19/03/2022 12:15:21 43.86 43.32 45.11 42.9 48.4 46.1 55.69 56.15 57.2 56.1 56.5 56.5 19/03/2022 12:15:22 43.76 43.91 45.11 42.9 48.4 46.1 56.2 56.22 56.74 56.1 56.5 56.5 19/03/2022 12:15:23 43.64 44.13 45.11 42.9 48.4 46.1 56.14 56.43 56.7 56.1 56.5 56.5 19/03/2022 12:15:24 41.98 43.53 45.11 42.9 48.4 46.1 55.83 56.16 56.7 56.1 56.5 56.5 19/03/2022 12:15:25 41.11 42.46 45.11 42.9 48.4 46.1 55.76 55.96 56.7 56.1 56.5 56.5 19/03/2022 12:15:26 41.1 41.94 45.11 42.9 48.4 46.1 56.16 56.15 56.7 56.1 56.5 56.5 19/03/2022 12:15:27 41.85 42.3 45.11 42.9 48.4 46.1 56.01 56.18 56.7 56.1 56.5 56.5 19/03/2022 12:15:28 43.07 42.89 45.11 42.8 48.4 46.1 55.63 56.14 56.7 56.1 56.5 56.5 19/03/2022 12:15:29 41.75 42.9 45.11 42.8 48.4 46.1 56.1 56.13 56.7 56.1 56.5 56.5 19/03/2022 12:15:30 43.94 43.35 45.11 42.8 48.4 46.1 56.4 56.4 56.7 56.1 56.5 56.5 19/03/2022 12:15:31 42.38 43.45 45.11 42.8 48.4 46.1 55.99 56.45 56.7 56.1 56.5 56.5 19/03/2022 12:15:32 43.74 43.72 45.11 42.8 48.4 46.1 55.9 56.24 56.7 56.1 56.5 56.5 19/03/2022 12:15:33 41.12 44.01 45.11 42.8 48.4 46.1 55.9 56.1 56.7 56.1 56.5 56.5 19/03/2022 12:15:34 47.96 47.19 47.19 42.9 48.4 46.1 58.01 57.64 57.64 56.1 56.5 56.5 19/03/2022 12:15:35 41.91 46.62 47.19 42.9 48.4 46.1 55.55 57.43 57.64 56.1 56.5 56.5 19/03/2022 12:15:36 42.91 44.21 47.19 42.9 48.4 46.1 55.72 56.42 57.64 56.1 56.5 56.5 19/03/2022 12:15:37 44.11 44.16 47.19 42.9 48.4 46.1 56.43 56.37 57.64 56.1 56.5 56.5 19/03/2022 12:15:38 42.83 44.14 47.19 42.9 48.4 46.1 55.8 56.35 57.64 56.1 56.5 56.5 19/03/2022 12:15:39 42.42 43.34 47.19 42.9 48.4 46.1 55.64 56.12 57.64 56.1 56.5 56.5 19/03/2022 12:15:40 40.47 42.82 47.19 42.9 48.4 46.1 55.65 55.96 57.64 56.1 56.5 56.5 19/03/2022 12:15:41 41.2 42.27 47.19 42.9 48.4 46.1 55.87 56.24 57.64 56.1 56.5 56.5 19/03/2022 12:15:42 42.9 42.67 47.19 42.9 48.4 46.1 55.58 55.69 57.64 56.1 56.5 56.5 19/03/2022 12:15:43 40.86 42.63 47.19 42.9 48.4 46.1 56.16 56.05 57.64 56.1 56.5 56.5 19/03/2022 12:15:44 42.42 42.98 47.19 42.9 48.4 46.1 56.1 56.28 57.64 56.1 56.5 56.5 19/03/2022 12:15:45 42.79 43.29 47.19 42.9 48.4 46.1 56.53 56.55 57.64 56.1 56.5 56.5 19/03/2022 12:15:46 43.74 43.88 47.19 42.9 48.4 46.1 56.07 56.37 57.64 56.1 56.5 56.5 19/03/2022 12:15:47 44.63 44.4 47.19 42.9 48.4 46.1 56.47 56.49 57.64 56.1 56.5 56.5 19/03/2022 12:15:48 40.88 44.1 47.19 42.9 48.4 46.1 55.71 56.39 57.64 56.1 56.5 56.5 19/03/2022 12:15:49 42.58 43.02 47.19 42.9 48.4 46.1 55.99 56.11 57.64 56.1 56.5 56.5 19/03/2022 12:15:50 44.27 44.35 47.19 42.9 48.4 46.1 55.71 56.11 57.64 56.1 56.5 56.5 19/03/2022 12:15:51 41.44 43.95 47.19 42.9 48.4 46.1 55.74 56.08 57.64 56.1 56.5 56.5 19/03/2022 12:15:52 42.24 43.01 47.19 42.9 48.4 46.1 55.77 55.98 57.64 56.1 56.5 56.5 19/03/2022 12:15:53 42.73 42.85 47.19 42.9 48.4 46.1 56.18 56.24 57.64 56.1 56.5 56.5 19/03/2022 12:15:54 43.64 43.42 47.19 42.9 48.4 46.1 56.45 56.53 57.64 56.1 56.5 56.5 19/03/2022 12:15:55 43.2 43.47 47.19 42.9 48.4 46.1 56.25 56.39 57.64 56.1 56.5 56.5 19/03/2022 12:15:56 44.78 44.59 47.19 42.9 48.4 46.1 56.25 56.41 57.64 56.1 56.5 56.5 19/03/2022 12:15:57 42.75 44.3 47.19 42.9 48.4 46.1 55.55 56.25 57.64 56.1 56.5 56.5 19/03/2022 12:15:58 42.65 43.67 47.19 42.9 48.4 46.1 56.15 56.16 57.64 56.1 56.5 56.5 19/03/2022 12:15:59 42.53 42.98 47.19 42.9 48.4 46.1 55.92 56.38 57.64 56.1 56.5 56.5 19/03/2022 12:16:00 43 43.32 47.19 42.9 48.4 46.1 55.59 55.92 57.64 56.1 56.5 56.5 19/03/2022 12:16:01 41.22 43.74 47.19 42.9 48.4 46.1 55.52 56.07 57.64 56.1 56.5 56.5 19/03/2022 12:16:02 43.82 43.23 47.19 42.9 48.4 46.1 56.26 56.02 57.64 56.1 56.5 56.5 19/03/2022 12:16:03 42.86 43.22 47.19 42.9 48.4 46.1 55.58 55.95 57.64 56.1 56.5 56.5 19/03/2022 12:16:04 41.76 43.18 46.62 42.9 48.4 46.2 56.04 56.28 57.43 56.1 56.5 56.5 19/03/2022 12:16:05 42.48 43 44.59 42.9 48.4 46.2 55.84 55.99 56.55 56.1 56.5 56.5 19/03/2022 12:16:06 41.96 43.02 44.59 42.9 48.4 46.2 55.92 56.24 56.55 56.1 56.5 56.5 19/03/2022 12:16:07 41.7 42.26 44.59 42.9 48.4 46.2 56.14 56.15 56.55 56.1 56.5 56.5 19/03/2022 12:16:08 44.3 43.87 44.59 42.9 48.4 46.2 56.14 56.31 56.55 56.1 56.5 56.5 19/03/2022 12:16:09 42.77 44.07 44.59 42.9 48.4 46.2 55.87 56.25 56.55 56.1 56.5 56.5 19/03/2022 12:16:10 42.85 43.78 44.59 42.9 48.4 46.2 55.08 55.84 56.55 56.1 56.5 56.5 19/03/2022 12:16:11 43.61 43.64 44.59 42.9 48.4 46.2 55.54 55.74 56.55 56.1 56.5 56.5 19/03/2022 12:16:12 42.97 43.7 44.59 42.9 48.4 46.2 55.84 55.83 56.55 56.1 56.5 56.5 19/03/2022 12:16:13 41.8 43.24 44.59 42.9 48.4 46.2 55.87 55.9 56.55 56.1 56.5 56.5 19/03/2022 12:16:14 43.61 43.32 44.59 42.9 48.4 46.2 55.26 55.9 56.55 56.1 56.5 56.5 19/03/2022 12:16:15 43.57 43.77 44.59 42.9 48.4 46.2 55.84 55.83 56.53 56.1 56.5 56.5 19/03/2022 12:16:16 42.76 43.58 44.59 42.9 48.4 46.2 56.03 56.03 56.53 56.1 56.5 56.5 19/03/2022 12:16:17 42.55 43.77 44.59 42.9 48.4 46.2 55.8 56.07 56.53 56.1 56.5 56.5 19/03/2022 12:16:18 41.59 42.76 44.59 42.9 48.4 46.2 56.71 56.51 56.53 56.1 56.5 56.5 19/03/2022 12:16:19 42.07 42.91 44.59 42.9 48.4 46.2 55.95 56.41 56.53 56.1 56.5 56.5 19/03/2022 12:16:20 42.93 42.83 44.59 42.9 48.4 46.2 55.84 56.18 56.53 56.1 56.5 56.5 19/03/2022 12:16:21 42.81 43.68 44.59 42.9 48.4 46.2 55.59 56.02 56.53 56.1 56.5 56.5 19/03/2022 12:16:22 43.84 43.89 44.59 42.9 48.4 46.2 56.25 56.32 56.53 56.1 56.5 56.5 19/03/2022 12:16:23 42.57 43.47 44.59 42.9 48.4 46.2 55.9 56.19 56.53 56.1 56.5 56.5 19/03/2022 12:16:24 41.13 43.26 44.59 42.9 48.4 46.2 55.91 56.11 56.51 56.1 56.5 56.5 19/03/2022 12:16:25 42.65 42.62 44.59 42.9 48.4 46.2 55.74 55.94 56.51 56.1 56.5 56.5 19/03/2022 12:16:26 42.87 43.47 44.3 42.9 48.4 46.2 56.08 56.35 56.51 56.1 56.5 56.5 19/03/2022 12:16:27 43.76 43.55 44.07 42.9 48.4 46.2 55.62 56.05 56.51 56.1 56.5 56.5 19/03/2022 12:16:28 43.61 43.75 44.07 42.9 48.4 46.2 56.93 56.62 56.62 56.1 56.5 56.5 19/03/2022 12:16:29 44.02 44.52 44.52 42.9 48.4 46.2 56.3 56.71 56.71 56.1 56.5 56.5 19/03/2022 12:16:30 42.86 43.82 44.52 42.9 48.4 46.2 55.99 56.4 56.71 56.1 56.5 56.5 19/03/2022 12:16:31 42.46 43.53 44.52 42.9 48.4 46.2 56.17 56.5 56.71 56.1 56.5 56.5 19/03/2022 12:16:32 42.45 43.2 44.52 42.9 48.4 46.2 56.05 56.35 56.71 56.1 56.5 56.5 19/03/2022 12:16:33 40.39 42.91 44.52 42.9 48.4 46.2 56.27 56.46 56.71 56.1 56.5 56.5 19/03/2022 12:16:34 41.62 42.02 44.52 42.9 48.4 46.2 55.93 56.29 56.71 56.1 56.5 56.5 19/03/2022 12:16:35 42.93 42.53 44.52 42.9 48.4 46.2 55.8 56.02 56.71 56.1 56.5 56.5 19/03/2022 12:16:36 43.85 43.49 44.52 42.9 48.4 46.2 55.93 56.22 56.71 56.1 56.5 56.5 19/03/2022 12:16:37 42.64 43.56 44.52 42.9 48.4 46.2 55.89 56 56.71 56.1 56.5 56.5 19/03/2022 12:16:38 42.82 43.66 44.52 42.9 48.4 46.2 55.58 55.99 56.71 56.1 56.5 56.5 19/03/2022 12:16:39 42.29 43.27 44.52 42.9 48.4 46.2 55.96 55.97 56.71 56.1 56.5 56.5 19/03/2022 12:16:40 45.74 44.93 44.93 42.9 48.4 46.2 56.42 56.5 56.71 56.1 56.5 56.5 19/03/2022 12:16:41 41.64 44.37 44.93 42.9 48.4 46.2 55.73 56.25 56.71 56.1 56.5 56.5 19/03/2022 12:16:42 42.44 43.23 44.93 42.9 48.4 46.2 55.62 55.84 56.71 56.1 56.5 56.5 19/03/2022 12:16:43 43.13 43.36 44.93 42.9 48.4 46.2 55.48 55.78 56.71 56 56.5 56.5 19/03/2022 12:16:44 42.41 43.21 44.93 42.9 48.4 46.2 55.93 55.99 56.71 56 56.5 56.5 19/03/2022 12:16:45 45.19 44.48 44.93 42.9 48.4 46.2 55.46 56.15 56.71 56 56.5 56.5 19/03/2022 12:16:46 42.9 44.65 44.93 42.9 48.4 46.2 55.7 55.98 56.71 56 56.5 56.5 19/03/2022 12:16:47 41.69 43.39 44.93 42.9 48.4 46.2 55.24 55.58 56.71 56 56.5 56.5 19/03/2022 12:16:48 42.25 43.24 44.93 42.9 48.4 46.2 56.6 56.25 56.71 56 56.5 56.5 19/03/2022 12:16:49 41.56 42.59 44.93 42.9 48.4 46.2 56.4 56.45 56.71 56 56.5 56.5 19/03/2022 12:16:50 42.9 42.88 44.93 42.9 48.4 46.2 56.74 56.84 56.84 56 56.5 56.5 19/03/2022 12:16:51 43.08 43.4 44.93 42.9 48.4 46.2 55.87 56.59 56.84 56 56.5 56.5 19/03/2022 12:16:52 41.29 43.18 44.93 42.9 48.4 46.2 55.5 56.25 56.84 56 56.5 56.5 19/03/2022 12:16:53 40.08 42.06 44.93 42.9 48.4 46.2 55.93 55.94 56.84 56 56.5 56.5 19/03/2022 12:16:54 41.01 42.21 44.93 42.9 48.4 46.2 55.91 56.05 56.84 56 56.5 56.5 19/03/2022 12:16:55 41.34 41.62 44.93 42.9 48.4 46.2 56.27 56.24 56.84 56 56.5 56.5 19/03/2022 12:16:56 43.43 42.9 44.93 42.9 48.4 46.2 56.1 56.34 56.84 56 56.5 56.5 19/03/2022 12:16:57 40.01 43.06 44.93 42.9 48.4 46.2 56.24 56.26 56.84 56.1 56.5 56.5 19/03/2022 12:16:58 42.11 42.49 44.93 42.9 48.4 46.2 56.48 56.57 56.84 56.1 56.5 56.5 19/03/2022 12:16:59 43.47 43.34 44.93 42.9 48.4 46.2 55.59 56.33 56.84 56.1 56.5 56.5 19/03/2022 12:17:00 42.21 42.95 44.93 42.9 48.4 46.2 57.94 57.56 57.56 56.1 56.5 56.5 19/03/2022 12:17:01 41.72 42.89 44.93 42.9 48.4 46.2 55.45 57.22 57.56 56.1 56.5 56.5 19/03/2022 12:17:02 39.91 42.27 44.93 42.9 48.4 46.2 55.61 56.24 57.56 56.1 56.5 56.5 19/03/2022 12:17:03 42.48 42.61 44.93 42.9 48.4 46.2 55.22 55.81 57.56 56.1 56.5 56.5 19/03/2022 12:17:04 43.76 43.58 44.93 42.9 48.4 46.2 55.97 55.91 57.56 56.1 56.5 56.5 19/03/2022 12:17:05 42.04 43.27 44.93 42.9 48.4 46.2 55.97 56.07 57.56 56.1 56.5 56.5 19/03/2022 12:17:06 43.46 43.91 44.93 42.9 48.4 46.2 56.39 56.27 57.56 56.1 56.5 56.5 19/03/2022 12:17:07 44.36 44.06 44.93 42.9 48.4 46.2 56.28 56.43 57.56 56.1 56.5 56.5 19/03/2022 12:17:08 44.11 44.57 44.93 42.9 48.4 46.2 56.16 56.35 57.56 56.1 56.5 56.5 19/03/2022 12:17:09 39.73 44.17 44.93 42.9 48.4 46.2 55.74 56.36 57.56 56.1 56.5 56.5 19/03/2022 12:17:10 43.26 43.35 44.65 42.9 48.4 46.2 56.22 56.18 57.56 56.1 56.5 56.5 19/03/2022 12:17:11 43.21 43.38 44.65 42.9 48.4 46.2 55.81 56.12 57.56 56.1 56.5 56.5 19/03/2022 12:17:12 42.09 43.39 44.65 42.9 48.4 46.2 55.81 56.17 57.56 56.1 56.5 56.5 19/03/2022 12:17:13 42.32 43.14 44.65 42.9 48.4 46.2 55.18 55.76 57.56 56.1 56.5 56.5 19/03/2022 12:17:14 43.22 43.76 44.65 42.9 48.4 46.2 55.83 55.82 57.56 56.1 56.5 56.5 19/03/2022 12:17:15 41.9 42.99 44.65 42.9 48.4 46.2 56.15 56.3 57.56 56.1 56.5 56.5 19/03/2022 12:17:16 42.91 43.37 44.57 42.9 48.4 46.2 55.86 56.18 57.56 56.1 56.5 56.5 19/03/2022 12:17:17 44.16 43.7 44.57 42.9 48.4 46.2 55.82 56.02 57.56 56.1 56.5 56.5 19/03/2022 12:17:18 43.81 43.96 44.57 42.9 48.4 46.2 56.21 56.15 57.56 56.1 56.5 56.5 19/03/2022 12:17:19 42.41 43.98 44.57 42.9 48.4 46.2 56.32 56.39 57.56 56.1 56.5 56.5 19/03/2022 12:17:20 42.65 43.66 44.57 42.9 48.4 46.2 55.37 56.31 57.56 56.1 56.5 56.5 19/03/2022 12:17:21 40.78 43.16 44.57 42.9 48.4 46.2 55.04 55.68 57.56 56.1 56.5 56.5 19/03/2022 12:17:22 42.08 42.25 44.57 42.9 48.4 46.2 55.17 55.57 57.56 56.1 56.5 56.5 19/03/2022 12:17:23 41.76 42.88 44.57 42.9 48.4 46.2 56.12 55.83 57.56 56.1 56.5 56.5 19/03/2022 12:17:24 42.55 42.89 44.57 42.9 48.4 46.2 56.2 56.19 57.56 56.1 56.5 56.5 19/03/2022 12:17:25 42.29 43.49 44.57 42.9 48.4 46.2 55.71 56.1 57.56 56.1 56.5 56.5 19/03/2022 12:17:26 41.18 42.25 44.57 42.9 48.4 46.2 55.73 56.19 57.56 56.1 56.5 56.5 19/03/2022 12:17:27 41.66 42.98 44.57 42.9 48.4 46.2 55.38 55.96 57.56 56.1 56.5 56.5 19/03/2022 12:17:28 40.95 42.56 44.57 42.9 48.4 46.2 56.14 55.99 57.56 56.1 56.5 56.5 19/03/2022 12:17:29 42.51 42.49 44.57 42.9 48.4 46.2 55.85 56.04 57.56 56.1 56.5 56.5 19/03/2022 12:17:30 42.53 42.88 44.57 42.9 48.4 46.2 56.05 56.12 57.22 56.1 56.5 56.5 19/03/2022 12:17:31 42.16 42.67 44.57 42.9 48.4 46.2 56.16 56.33 56.43 56.1 56.5 56.5 19/03/2022 12:17:32 43.96 43.76 44.57 42.9 48.4 46.2 55.93 56.2 56.43 56.1 56.5 56.5 19/03/2022 12:17:33 42.46 43.86 44.57 42.9 48.4 46.2 55.67 56.1 56.43 56.1 56.5 56.5 19/03/2022 12:17:34 43.23 43.7 44.57 42.9 48.4 46.2 56.17 56.24 56.43 56.1 56.5 56.5 19/03/2022 12:17:35 43.09 43.57 44.57 42.9 48.4 46.2 56.81 56.75 56.75 56.1 56.5 56.5 19/03/2022 12:17:36 42.95 43.39 44.57 42.9 48.4 46.2 56.38 56.77 56.77 56.1 56.5 56.5 19/03/2022 12:17:37 42.04 43.29 44.57 42.9 48.4 46.2 56.01 56.54 56.77 56.1 56.5 56.5 19/03/2022 12:17:38 41.9 42.88 44.17 42.9 48.4 46.2 56.05 56.36 56.77 56.1 56.5 56.5 19/03/2022 12:17:39 43.53 43.3 43.98 42.9 48.4 46.2 56.24 56.44 56.77 56.1 56.5 56.5 19/03/2022 12:17:40 42.29 43.61 43.98 42.9 48.4 46.2 55.53 56.19 56.77 56.1 56.5 56.5 19/03/2022 12:17:41 44.55 43.98 43.98 42.9 48.4 46.2 57.4 56.9 56.9 56.1 56.5 56.5 19/03/2022 12:17:42 44.29 44.75 44.75 42.9 48.4 46.2 57.46 57.46 57.46 56.1 56.5 56.5 19/03/2022 12:17:43 42.11 44.02 44.75 42.9 48.4 46.2 55.76 57.13 57.46 56.1 56.5 56.5 19/03/2022 12:17:44 42.61 43.34 44.75 42.9 48.4 46.2 56.49 56.51 57.46 56.1 56.5 56.5 19/03/2022 12:17:45 44.03 43.91 44.75 42.9 48.4 46.2 55.93 56.7 57.46 56.1 56.5 56.5 19/03/2022 12:17:46 42.68 44.11 44.75 42.9 48.4 46.2 56.73 56.51 57.46 56.1 56.5 56.5 19/03/2022 12:17:47 41.42 43.25 44.75 42.9 48.4 46.2 56.68 56.68 57.46 56.1 56.5 56.5 19/03/2022 12:17:48 42.05 42.28 44.75 42.9 48.4 46.2 56.44 56.8 57.46 56.1 56.5 56.5 19/03/2022 12:17:49 41.9 42.67 44.75 42.9 48.4 46.2 56.37 56.62 57.46 56.1 56.5 56.5 19/03/2022 12:17:50 42.51 42.55 44.75 42.9 48.4 46.2 55.85 56.61 57.46 56.1 56.5 56.5 19/03/2022 12:17:51 43.1 43.31 44.75 42.9 48.4 46.2 56.15 56.28 57.46 56.1 56.5 56.5 19/03/2022 12:17:52 44.82 44.41 44.75 42.9 48.4 46.2 56.19 56.19 57.46 56.1 56.5 56.5 19/03/2022 12:17:53 43 45.05 45.05 42.9 48.4 46.2 55.55 56.19 57.46 56.1 56.5 56.5 19/03/2022 12:17:54 43.42 44 45.05 42.9 48.4 46.2 55.89 56.07 57.46 56.1 56.5 56.5 19/03/2022 12:17:55 40.91 43.62 45.05 42.9 48.4 46.2 55.15 55.89 57.46 56.1 56.5 56.5 19/03/2022 12:17:56 43.37 43.41 45.05 42.9 48.4 46.2 56.34 56.13 57.46 56.1 56.5 56.5 19/03/2022 12:17:57 42.39 43.32 45.05 42.9 48.4 46.2 56.4 56.44 57.46 56.1 56.5 56.5 19/03/2022 12:17:58 43.66 43.54 45.05 42.9 48.4 46.2 55.92 56.43 57.46 56.1 56.5 56.5 19/03/2022 12:17:59 43.19 43.78 45.05 42.9 48.4 46.2 56.82 56.7 57.46 56.1 56.5 56.5 19/03/2022 12:18:00 41.58 43.18 45.05 42.9 48.4 46.2 56.17 56.76 57.46 56.1 56.5 56.5 19/03/2022 12:18:01 42.86 43.07 45.05 42.9 48.4 46.2 55.81 56.32 57.46 56.1 56.5 56.5 19/03/2022 12:18:02 42.33 43.35 45.05 42.9 48.4 46.2 55.65 56.06 57.46 56.1 56.5 56.5 19/03/2022 12:18:03 42.41 43.01 45.05 42.9 48.4 46.2 56.09 56.26 57.46 56.1 56.5 56.5 19/03/2022 12:18:04 40.81 42.89 45.05 42.9 48.4 46.2 55.68 56.06 57.46 56.1 56.5 56.5 19/03/2022 12:18:05 42.09 42.13 45.05 42.9 48.4 46.2 56.02 56.08 57.46 56.1 56.5 56.5 19/03/2022 12:18:06 42.57 42.74 45.05 42.9 48.4 46.2 55.4 55.99 57.46 56.1 56.5 56.5 19/03/2022 12:18:07 43.1 43.11 45.05 42.9 48.4 46.2 55.73 55.9 57.46 56.1 56.5 56.5 19/03/2022 12:18:08 41.33 43.14 45.05 42.9 48.4 46.2 55.38 55.67 57.46 56.1 56.5 56.5 19/03/2022 12:18:09 40.81 41.75 45.05 42.9 48.4 46.2 55.66 55.73 57.46 56.1 56.5 56.5 19/03/2022 12:18:10 43.3 42.98 45.05 42.9 48.4 46.2 55.93 56.05 57.46 56.1 56.5 56.5 19/03/2022 12:18:11 44.58 44.09 45.05 42.9 48.4 46.2 55.77 55.86 57.46 56 56.5 56.5 19/03/2022 12:18:12 42.36 43.94 45.05 42.9 48.4 46.2 55.55 55.79 57.13 56 56.5 56.5 19/03/2022 12:18:13 43.31 43.66 45.05 42.9 48.4 46.2 55.25 55.66 56.8 56 56.5 56.5 19/03/2022 12:18:14 43 43.46 45.05 42.9 48.4 46.2 56.86 56.48 56.8 56 56.5 56.5 19/03/2022 12:18:15 42.31 43.55 45.05 42.9 48.4 46.2 55.72 56.39 56.8 56 56.5 56.5 19/03/2022 12:18:16 42.68 43.42 45.05 42.9 48.4 46.2 55.75 56.22 56.8 56 56.5 56.5 19/03/2022 12:18:17 43.1 43.54 45.05 42.9 48.4 46.2 55.15 55.88 56.8 56 56.5 56.5 19/03/2022 12:18:18 43.41 43.53 45.05 42.9 48.4 46.2 55.75 55.76 56.76 56 56.5 56.5 19/03/2022 12:18:19 43.21 43.63 45.05 42.9 48.4 46.2 55.23 55.83 56.76 56 56.5 56.5 19/03/2022 12:18:20 43.07 43.8 45.05 42.9 48.4 46.2 55.71 55.7 56.76 56 56.5 56.5 19/03/2022 12:18:21 43.65 44.05 45.05 42.9 48.4 46.2 56.57 56.31 56.76 56 56.5 56.5 19/03/2022 12:18:22 43.13 43.55 45.05 43 48.4 46.2 55.7 56.29 56.76 56 56.5 56.5 19/03/2022 12:18:23 43.57 43.93 44.09 43 48.4 46.2 55.27 56.08 56.76 56 56.5 56.5 19/03/2022 12:18:24 40.43 43.62 44.09 43 48.4 46.2 55.95 55.84 56.76 56 56.5 56.5 19/03/2022 12:18:25 41.03 41.91 44.09 43 48.4 46.2 55.97 56.07 56.76 56 56.5 56.5 19/03/2022 12:18:26 43.44 43.29 44.09 43 48.4 46.2 56.7 56.48 56.76 56 56.5 56.5 19/03/2022 12:18:27 44.5 44.31 44.31 43 48.4 46.2 56 56.57 56.76 56 56.5 56.5 19/03/2022 12:18:28 43.37 44.3 44.31 43 48.4 46.2 55.84 56.26 56.76 56 56.5 56.5 19/03/2022 12:18:29 42.94 43.73 44.31 43 48.4 46.2 56.23 56.53 56.76 56 56.5 56.5 19/03/2022 12:18:30 42.51 43.18 44.31 43 48.4 46.2 55.18 56.19 56.57 56 56.5 56.5 19/03/2022 12:18:31 44.95 44.34 44.34 43 48.4 46.2 55.62 55.75 56.57 56 56.5 56.5 19/03/2022 12:18:32 43.59 44.36 44.36 43 48.4 46.2 56.33 56.33 56.57 56 56.5 56.5 19/03/2022 12:18:33 44.2 44.25 44.36 43 48.4 46.2 55.8 56.37 56.57 56 56.5 56.5 19/03/2022 12:18:34 42.39 44.41 44.41 43 48.4 46.2 56.12 56.2 56.57 56 56.5 56.5 19/03/2022 12:18:35 42.99 43.46 44.41 43 48.4 46.2 55.25 56.04 56.57 56 56.5 56.5 19/03/2022 12:18:36 42.74 43.47 44.41 43 48.4 46.2 55.85 55.97 56.57 56 56.5 56.5 19/03/2022 12:18:37 43.12 43.68 44.41 43 48.4 46.2 55.68 56.03 56.57 56 56.5 56.5 19/03/2022 12:18:38 40.3 43.4 44.41 43 48.4 46.2 55.74 56.06 56.57 56 56.5 56.5 19/03/2022 12:18:39 43.28 43.1 44.41 43 48.4 46.2 55.64 55.99 56.57 56 56.5 56.5 19/03/2022 12:18:40 42.01 43.2 44.41 43 48.4 46.2 55.39 55.78 56.57 56 56.5 56.5 19/03/2022 12:18:41 44.42 44.11 44.41 43 48.4 46.2 55.8 56.1 56.57 56 56.5 56.5 19/03/2022 12:18:42 42.66 43.84 44.41 43 48.4 46.2 55.76 55.71 56.57 56 56.5 56.5 19/03/2022 12:18:43 42.46 43.42 44.41 43 48.4 46.2 55.2 55.74 56.57 56 56.5 56.5 19/03/2022 12:18:44 43.12 43.24 44.41 43 48.4 46.2 55.55 55.57 56.57 56 56.5 56.5 19/03/2022 12:18:45 44.15 43.8 44.41 43 48.4 46.2 55.74 55.72 56.57 56 56.5 56.5 19/03/2022 12:18:46 42.23 43.99 44.41 43 48.4 46.2 55.76 55.82 56.57 56 56.5 56.5 19/03/2022 12:18:47 43.42 43.79 44.41 43 48.4 46.2 55.7 56.05 56.57 56 56.5 56.5 19/03/2022 12:18:48 42.44 43.36 44.41 43 48.4 46.2 55.72 55.81 56.57 56 56.5 56.5 19/03/2022 12:18:49 41.46 43.08 44.41 43 48.4 46.2 55.67 55.97 56.57 56 56.5 56.5 19/03/2022 12:18:50 41.67 42.29 44.41 43 48.4 46.2 55.5 55.94 56.57 56 56.5 56.5 19/03/2022 12:18:51 41.9 42.46 44.41 43 48.4 46.2 56.07 55.97 56.57 56 56.5 56.5 19/03/2022 12:18:52 44.47 43.68 44.41 43 48.4 46.2 55.65 56.09 56.57 56 56.5 56.5 19/03/2022 12:18:53 42.73 43.63 44.41 43 48.4 46.2 55.77 55.89 56.57 56 56.5 56.5 19/03/2022 12:18:54 40.14 43.25 44.41 43 48.4 46.2 55.53 55.97 56.57 56 56.5 56.5 19/03/2022 12:18:55 40.68 41.87 44.41 43 48.4 46.2 56.25 56.26 56.57 56 56.5 56.5 19/03/2022 12:18:56 43.57 43.32 44.41 43 48.4 46.2 56.02 56.27 56.57 56 56.5 56.5 19/03/2022 12:18:57 41.6 42.94 44.41 43 48.4 46.2 55.31 56.22 56.53 56 56.5 56.5 19/03/2022 12:18:58 42.12 42.64 44.41 43 48.4 46.2 55.55 55.84 56.53 56 56.5 56.5 19/03/2022 12:18:59 41.72 42.42 44.41 43 48.4 46.2 55.52 55.7 56.37 56 56.5 56.5 19/03/2022 12:19:00 42.88 42.79 44.41 43 48.4 46.2 55.85 55.88 56.37 56 56.5 56.5 19/03/2022 12:19:01 44.29 43.81 44.41 43 48.4 46.2 56.01 56.02 56.37 56 56.5 56.5 19/03/2022 12:19:02 43.31 44 44.41 43 48.4 46.2 55.75 56.2 56.37 56 56.5 56.5 19/03/2022 12:19:03 40.68 43.68 44.41 43 48.4 46.2 55.78 56.31 56.31 56 56.5 56.5 19/03/2022 12:19:04 42.09 43 44.11 43 48.4 46.2 55.97 56.24 56.31 56 56.5 56.5 19/03/2022 12:19:05 42.87 43.21 44.11 43 48.4 46.2 55.3 55.8 56.31 56 56.5 56.5 19/03/2022 12:19:06 40.56 42.67 44.11 43 48.4 46.2 55.47 55.7 56.31 56 56.5 56.5 19/03/2022 12:19:07 44.31 43.74 44.11 43 48.4 46.2 55.83 55.87 56.31 56 56.5 56.5 19/03/2022 12:19:08 42.42 43.55 44.11 43 48.4 46.2 56.01 56.14 56.31 56 56.5 56.5 19/03/2022 12:19:09 41.88 42.98 44.11 43 48.4 46.2 55.88 56.07 56.31 56 56.5 56.5 19/03/2022 12:19:10 42.77 43.09 44.11 43 48.4 46.2 55.67 56.03 56.31 56 56.5 56.5 19/03/2022 12:19:11 42.83 43.21 44 43 48.4 46.2 55.86 56.08 56.31 56 56.5 56.5 19/03/2022 12:19:12 41.03 42.85 44 43 48.4 46.2 56.11 56.34 56.34 56 56.5 56.5 19/03/2022 12:19:13 44.02 43.58 44 43 48.4 46.2 55.47 56.09 56.34 56 56.5 56.5 19/03/2022 12:19:14 41.49 43.69 44 43 48.4 46.2 56.01 56.19 56.34 56 56.5 56.5 19/03/2022 12:19:15 42.18 43.17 44 43 48.4 46.2 56.17 56.3 56.34 56 56.5 56.5 19/03/2022 12:19:16 44.91 44.48 44.48 43 48.4 46.2 56.4 56.37 56.37 56 56.5 56.5 19/03/2022 12:19:17 43.34 45.07 45.07 43 48.4 46.2 55.7 56.44 56.44 56 56.5 56.5 19/03/2022 12:19:18 43.78 44.29 45.07 43 48.4 46.2 56.37 56.27 56.44 56 56.5 56.5 19/03/2022 12:19:19 42.43 43.7 45.07 43 48.4 46.2 55.63 56.3 56.44 56 56.5 56.5 19/03/2022 12:19:20 41.48 42.96 45.07 43 48.4 46.2 55.88 56.17 56.44 56 56.5 56.5 19/03/2022 12:19:21 42.61 42.64 45.07 43 43.6 46.2 56.06 55.97 56.44 56 56.1 56.5 19/03/2022 12:19:22 42.61 43.21 45.07 43 43.6 46.2 55.33 56.12 56.44 56 56.1 56.5 19/03/2022 12:19:23 44.25 43.94 45.07 43 43.6 46.2 55.82 55.82 56.44 56 56.1 56.5 19/03/2022 12:19:24 42.66 43.54 45.07 43 43.6 46.2 55.95 56.25 56.44 56 56.1 56.5 19/03/2022 12:19:25 43.24 43.43 45.07 42.8 43.6 46.2 55.11 55.86 56.44 56 56.1 56.5 19/03/2022 12:19:26 42.97 43.77 45.07 42.8 43.6 46.2 56.03 55.89 56.44 56 56.1 56.5 19/03/2022 12:19:27 43.52 43.94 45.07 42.8 43.6 46.2 55.7 55.91 56.44 56 56.1 56.5 19/03/2022 12:19:28 43.3 43.53 45.07 42.8 43.6 46.2 56.55 56.33 56.44 56 56.1 56.5 19/03/2022 12:19:29 43.06 43.94 45.07 42.8 43.6 46.2 55.66 56.34 56.44 56 56.1 56.5 19/03/2022 12:19:30 42.89 43.1 45.07 42.8 43.6 46.2 55.23 56.03 56.44 56 56.1 56.5 19/03/2022 12:19:31 42.71 43.46 45.07 42.8 43.6 46.2 55.85 56.04 56.44 56 56.1 56.5 19/03/2022 12:19:32 42.06 43.28 45.07 42.8 43.6 46.2 55.61 55.97 56.44 56 56.1 56.5 19/03/2022 12:19:33 42.73 43.31 45.07 42.8 43.6 46.2 55.55 55.79 56.44 56 56.1 56.5 19/03/2022 12:19:34 41.74 42.37 45.07 42.8 43.6 46.2 55.42 55.52 56.44 56 56.1 56.5 19/03/2022 12:19:35 43.15 43.33 45.07 42.8 43.6 46.2 55.32 55.63 56.44 56 56.1 56.5 19/03/2022 12:19:36 42.83 42.96 45.07 42.8 43.6 46.2 55.99 55.92 56.44 56 56.1 56.5 19/03/2022 12:19:37 42.46 43.19 45.07 42.8 43.6 46.2 55.63 55.93 56.44 56 56.1 56.5 19/03/2022 12:19:38 42.99 43.12 45.07 42.8 43.6 46.2 55.45 55.8 56.44 56 56.1 56.5 19/03/2022 12:19:39 42.77 43.15 45.07 42.8 43.6 46.2 56.01 55.99 56.44 56 56.1 56.5 19/03/2022 12:19:40 42.82 43.2 45.07 42.8 43.6 46.2 55.43 55.94 56.44 56 56.1 56.5 19/03/2022 12:19:41 41.56 43.08 45.07 42.8 43.6 46.2 56.26 56.15 56.44 56 56.1 56.5 19/03/2022 12:19:42 41.61 42.39 45.07 42.8 43.6 46.2 55.05 56.25 56.44 56 56.1 56.5 19/03/2022 12:19:43 42.27 42.78 45.07 42.8 43.6 46.2 55.58 55.58 56.44 56 56.1 56.5 19/03/2022 12:19:44 40.31 42.25 45.07 42.8 43.6 46.2 55.76 55.81 56.44 56 56.1 56.5 19/03/2022 12:19:45 41.85 41.86 45.07 42.8 43.6 46.2 55.99 56.13 56.44 56 56.1 56.5 19/03/2022 12:19:46 46.3 45.21 45.21 42.8 43.6 46.2 56.88 56.62 56.62 56 56.1 56.5 19/03/2022 12:19:47 45.55 46.52 46.52 42.8 43.6 46.2 55.63 56.42 56.62 56 56.1 56.5 19/03/2022 12:19:48 45.76 46.29 46.52 42.8 43.6 46.2 56.17 56.4 56.62 56 56.1 56.5 19/03/2022 12:19:49 42.68 45.35 46.52 42.8 43.6 46.2 55.47 55.96 56.62 55.9 56.1 56.5 19/03/2022 12:19:50 46.68 46.84 46.84 42.9 43.6 46.2 57.42 57.15 57.15 56 56.1 56.5 19/03/2022 12:19:51 43.6 47.45 47.45 42.9 43.6 46.2 55.68 57.23 57.23 55.9 56.1 56.5 19/03/2022 12:19:52 43.25 44.95 47.45 42.9 43.6 46.2 56.35 56.41 57.23 55.9 56.1 56.5 19/03/2022 12:19:53 42.51 44.03 47.45 42.9 43.5 46.2 55.66 56.37 57.23 55.9 56.1 56.5 19/03/2022 12:19:54 44.51 44.44 47.45 42.9 43.5 46.2 56.83 56.67 57.23 55.9 56.1 56.5 19/03/2022 12:19:55 43.72 44.44 47.45 42.9 43.5 46.2 56.8 56.94 57.23 56 56.1 56.5 19/03/2022 12:19:56 43.5 44.4 47.45 42.9 43.5 46.2 56.83 57.12 57.23 56 56.1 56.5 19/03/2022 12:19:57 44.3 44.18 47.45 42.9 43.5 46.2 57.48 57.37 57.37 56 56.1 56.5 19/03/2022 12:19:58 44.75 44.72 47.45 42.9 43.5 46.2 57.95 57.83 57.83 56 56.1 56.5 19/03/2022 12:19:59 42.57 44.67 47.45 42.9 43.5 46.2 57.42 58.03 58.03 56 56.1 56.5 19/03/2022 12:20:00 43.29 43.65 47.45 42.9 43 46.2 57.05 57.53 58.03 56 56 56.5 19/03/2022 12:20:01 42.31 43.59 47.45 42.9 43 46.2 55.63 57.27 58.03 56 56 56.5 19/03/2022 12:20:02 56.55 56.14 56.14 43.2 43.1 46.2 59.8 59.46 59.46 56 56 56.5 19/03/2022 12:20:03 47.39 56.18 56.18 43.2 43.1 46.2 56.63 59.49 59.49 56 56 56.5 19/03/2022 12:20:04 42.71 52.6 56.18 43.2 43.1 46.2 56.19 57.9 59.49 56 56 56.5 19/03/2022 12:20:05 40.91 49.06 56.18 43.2 43.1 46.2 55.63 56.98 59.49 56 56 56.5 19/03/2022 12:20:06 43.44 45.89 56.18 43.2 43.1 46.2 55.37 56.21 59.49 56 56 56.5 19/03/2022 12:20:07 43.58 44.49 56.18 43.2 43.1 46.2 54.9 55.73 59.49 56 56 56.5 19/03/2022 12:20:08 42.16 43.93 56.18 43.2 43.1 46.2 55.58 55.69 59.49 56 56 56.5 19/03/2022 12:20:09 44.72 44.47 56.18 43.2 43.1 46.2 58.99 58.29 59.49 56 56 56.5 19/03/2022 12:20:10 44.39 44.86 56.18 43.2 43.1 46.2 57.09 58.18 59.49 56 56 56.5 19/03/2022 12:20:11 44.36 44.61 56.18 43.2 43.1 46.2 56.97 57.6 59.49 56 56 56.5 19/03/2022 12:20:12 43.01 44.53 56.18 43.2 43.1 46.2 56.12 57.3 59.49 56 56 56.5 19/03/2022 12:20:13 41.74 44.11 56.18 43.2 43.1 46.2 56.22 56.64 59.49 56 56 56.5 19/03/2022 12:20:14 43.21 43.58 56.18 43.2 43.1 46.2 56.04 56.54 59.49 56 56 56.5 19/03/2022 12:20:15 43.5 43.59 56.18 43.2 43.1 46.2 56.18 56.38 59.49 56 56 56.5 19/03/2022 12:20:16 42.38 43.67 56.18 43.2 43.1 46.2 55.6 56.18 59.49 56 56 56.5 19/03/2022 12:20:17 47.03 46.26 56.18 43.3 43.1 46.2 56.62 56.37 59.49 56 56 56.5 19/03/2022 12:20:18 44.3 46.25 56.18 43.3 43.1 46.2 56.08 56.53 59.49 56 56 56.5 19/03/2022 12:20:19 44.08 45.45 56.18 43.3 43.1 46.2 56.19 56.29 59.49 56 56 56.5 19/03/2022 12:20:20 39.53 44.57 56.18 43.3 43.1 46.2 56.27 56.56 59.49 56 56 56.5 19/03/2022 12:20:21 42.42 42.86 56.18 43.3 43.1 46.2 56.12 56.39 59.49 56 56 56.5 19/03/2022 12:20:22 43.25 43.25 56.18 43.3 43.1 46.2 55.78 56.41 59.49 56 56 56.5 19/03/2022 12:20:23 50.87 50.62 56.18 43.3 43.1 46.2 60.47 60.11 60.11 56 56 56.6 19/03/2022 12:20:24 43.56 50.2 56.18 43.3 43.1 46.2 56.38 59.87 60.11 56 56 56.6 19/03/2022 12:20:25 41.92 47.27 56.18 43.3 43.1 46.2 55.86 58.03 60.11 56 56 56.6 19/03/2022 12:20:26 42.94 44.95 56.18 43.3 43.1 46.2 56.52 57.07 60.11 56 56 56.6 19/03/2022 12:20:27 42.85 43.92 56.18 43.3 43.1 46.2 56.45 56.89 60.11 56 56 56.6 19/03/2022 12:20:28 42.65 43.68 56.18 43.3 43.1 46.2 56.82 57.11 60.11 56 56 56.6 19/03/2022 12:20:29 41.75 42.92 56.18 43.3 43.1 46.2 56.07 56.52 60.11 56 56 56.6 19/03/2022 12:20:30 43.41 43.21 56.18 43.3 43.1 46.2 57.55 57.53 60.11 56.1 56 56.6 19/03/2022 12:20:31 44.9 44.68 56.18 43.3 43.1 46.2 57.99 57.8 60.11 56.1 56 56.6 19/03/2022 12:20:32 44.97 45.06 56.18 43.4 43.2 46.2 57.68 58.1 60.11 56.1 56 56.6 19/03/2022 12:20:33 45.73 45.87 52.6 43.4 43.2 46.2 58.26 58.22 60.11 56.1 56 56.6 19/03/2022 12:20:34 44.33 45.84 50.62 43.3 43.2 46.2 56.55 58.34 60.11 56.1 56 56.6 19/03/2022 12:20:35 42.5 44.39 50.62 43.3 43.2 46.2 55.74 57.11 60.11 56.1 56 56.6 19/03/2022 12:20:36 45.82 45.57 50.62 43.4 43.2 46.2 56.33 56.5 60.11 56.1 56 56.6 19/03/2022 12:20:37 46.98 46.95 50.62 43.4 43.2 46.2 56.27 56.5 60.11 56.1 56 56.6 19/03/2022 12:20:38 41.49 46.03 50.62 43.4 43.2 46.2 55.95 56.54 60.11 56.1 56 56.6 19/03/2022 12:20:39 45.05 44.99 50.62 43.4 43.2 46.2 55.72 56.07 60.11 56.1 56 56.6 19/03/2022 12:20:40 42.41 44.83 50.62 43.4 43.2 46.2 56.21 56.24 60.11 56.1 56 56.6 19/03/2022 12:20:41 52.19 50.59 50.62 43.5 43.2 46.2 57.38 57.16 60.11 56.1 56 56.6 19/03/2022 12:20:42 50.13 51.1 51.1 43.5 43.2 46.2 58.38 58.54 60.11 56.1 56 56.6 19/03/2022 12:20:43 41.41 50.42 51.1 43.5 43.2 46.2 55.4 58.1 60.11 56.1 56 56.6 19/03/2022 12:20:44 45.03 46.94 51.1 43.5 43.2 46.2 55.89 56.58 60.11 56.1 56 56.6 19/03/2022 12:20:45 43.22 46.23 51.1 43.5 43.2 46.2 55.42 56.22 60.11 56.1 56 56.6 19/03/2022 12:20:46 44.37 44.61 51.1 43.6 43.2 46.2 56.73 56.48 60.11 56.1 56 56.6 19/03/2022 12:20:47 42.35 44.69 51.1 43.5 43.2 46.2 55.39 56.53 60.11 56.1 56 56.6 19/03/2022 12:20:48 48.14 47.42 51.1 43.6 43.2 46.2 57.08 56.66 60.11 56.1 56 56.6 19/03/2022 12:20:49 43.68 47.11 51.1 43.6 43.2 46.2 56.21 56.76 60.11 56.1 56 56.6 19/03/2022 12:20:50 44.34 45.54 51.1 43.6 43.1 46.2 56.16 56.43 60.11 56.1 56 56.6 19/03/2022 12:20:51 43.21 44.99 51.1 43.6 43.1 46.2 56.35 56.48 60.11 56.1 56 56.6 19/03/2022 12:20:52 42.98 43.97 51.1 43.6 43.1 46.2 56.4 56.64 60.11 56.1 56 56.6 19/03/2022 12:20:53 42.85 43.79 51.1 43.6 43.1 46.2 56.02 56.31 59.87 56.1 56 56.6 19/03/2022 12:20:54 44.6 45 51.1 43.6 43.1 46.2 57.84 57.62 58.54 56.1 56 56.6 19/03/2022 12:20:55 43.58 45.14 51.1 43.6 43.1 46.2 55.73 57.53 58.54 56.1 56 56.6 19/03/2022 12:20:56 42.69 44.13 51.1 43.6 43.1 46.2 56.29 56.83 58.54 56.1 56 56.6 19/03/2022 12:20:57 43.51 43.71 51.1 43.6 43.1 46.2 55.81 56.29 58.54 56.1 56 56.6 19/03/2022 12:20:58 41.81 43.43 51.1 43.6 43.2 46.2 55.37 55.98 58.54 56.1 56 56.6 19/03/2022 12:20:59 42.62 43.26 51.1 43.6 43.2 46.2 54.84 55.68 58.54 56.1 56 56.6 19/03/2022 12:21:00 43.34 43.36 51.1 43.6 43.1 46.2 56.86 56.3 58.54 56.1 56 56.6 19/03/2022 12:21:01 41.32 43.07 51.1 43.6 43.1 46.2 55.86 56.31 58.54 56.1 56 56.6 19/03/2022 12:21:02 43.17 43.06 51.1 43.6 43.1 46.2 56.12 56.17 58.54 56.1 56 56.6 19/03/2022 12:21:03 47.53 46.92 51.1 43.6 43.2 46.2 56.74 56.77 58.54 56.1 56 56.6 19/03/2022 12:21:04 40.49 46.14 51.1 43.6 43.2 46.2 56.09 56.68 58.54 56.1 56 56.6 19/03/2022 12:21:05 43.19 43.61 51.1 43.6 43.2 46.2 56.25 56.48 58.54 56.1 56 56.6 19/03/2022 12:21:06 41.89 43.3 51.1 43.6 43.2 46.2 55.63 56.15 58.54 56.1 56 56.6 19/03/2022 12:21:07 42.98 43.5 51.1 43.6 43.2 46.2 55.95 56.23 58.54 56.1 56 56.6 19/03/2022 12:21:08 42.47 42.99 51.1 43.6 43.2 46.2 56.15 56.24 58.54 56.1 56 56.6 19/03/2022 12:21:09 40.65 42.96 51.1 43.6 43.2 46.2 55.78 56.16 58.54 56.1 56 56.6 19/03/2022 12:21:10 42.94 42.65 51.1 43.6 43.2 46.2 55.37 55.89 58.54 56.1 56 56.6 19/03/2022 12:21:11 41.03 42.8 51.1 43.6 43.2 46.2 55.85 55.88 58.54 56.1 56 56.6 19/03/2022 12:21:12 43.88 43.6 50.42 43.6 43.2 46.2 56.17 56.13 58.1 56.1 56 56.6 19/03/2022 12:21:13 42.54 43.36 47.42 43.6 43.2 46.2 56.2 56.3 57.62 56.1 56 56.6 19/03/2022 12:21:14 44.5 44.1 47.42 43.6 43.2 46.2 55.69 56.32 57.62 56.1 56 56.6 19/03/2022 12:21:15 42.54 44.07 47.42 43.6 43.2 46.2 55.75 55.97 57.62 56.1 56 56.6 19/03/2022 12:21:16 42.84 43.8 47.42 43.6 43.2 46.2 55.61 55.95 57.62 56.1 56 56.6 19/03/2022 12:21:17 43.81 44.01 47.42 43.6 43.2 46.2 55.85 56.04 57.62 56.1 56 56.6 19/03/2022 12:21:18 58.02 56.9 56.9 44 43.3 46.2 61.79 60.98 60.98 56.1 56.1 56.6 19/03/2022 12:21:19 45.81 56.16 56.9 44 43.3 46.2 56.38 60.44 60.98 56.1 56.1 56.6 19/03/2022 12:21:20 42.87 52.51 56.9 44 43.3 46.2 56.03 58.31 60.98 56.1 56.1 56.6 19/03/2022 12:21:21 42.87 49 56.9 44 43.3 46.2 55.66 57.07 60.98 56.1 56.1 56.6 19/03/2022 12:21:22 42.22 46.22 56.9 44 43.3 46.2 55.71 56.38 60.98 56.1 56.1 56.6 19/03/2022 12:21:23 42.76 44.48 56.9 44 43.3 46.2 54.76 55.87 60.98 56.1 56.1 56.6 19/03/2022 12:21:24 42.61 43.56 56.9 44 43.3 46.2 56.45 56.1 60.98 56.1 56.1 56.6 19/03/2022 12:21:25 42.6 43.41 56.9 44 43.3 46.2 55.46 56.16 60.98 56.1 56.1 56.6 19/03/2022 12:21:26 41.73 43.07 56.9 44 43.3 46.2 55.25 55.58 60.98 56.1 56.1 56.6 19/03/2022 12:21:27 42.5 42.82 56.9 44 43.3 46.2 55.98 56.15 60.98 56.1 56.1 56.6 19/03/2022 12:21:28 41.08 42.6 56.9 44 43.3 46.2 55.67 55.94 60.98 56.1 56.1 56.6 19/03/2022 12:21:29 42.91 42.86 56.9 44 43.3 46.2 56.31 56.2 60.98 56.1 56.1 56.6 19/03/2022 12:21:30 44.07 43.84 56.9 44 43.3 46.2 56.04 56.17 60.98 56.1 56.1 56.6 19/03/2022 12:21:31 42.9 44.23 56.9 44 43.3 46.2 56.87 56.76 60.98 56.1 56.1 56.6 19/03/2022 12:21:32 40.06 42.95 56.9 44 43.3 46.2 55.74 56.58 60.98 56.1 56.1 56.6 19/03/2022 12:21:33 42.46 42.72 56.9 44 43.3 46.2 55.89 56.33 60.98 56.1 56.1 56.6 19/03/2022 12:21:34 44.29 43.75 56.9 44 43.3 46.2 56 56.06 60.98 56.1 56.1 56.6 19/03/2022 12:21:35 43.39 44.08 56.9 44 43.3 46.2 56.5 56.37 60.98 56.1 56.1 56.6 19/03/2022 12:21:36 43.39 43.58 56.9 44 43.3 46.2 55.75 56.3 60.98 56.1 56.1 56.6 19/03/2022 12:21:37 43.41 43.82 56.9 44 43.3 46.2 56.14 56.27 60.98 56.1 56.1 56.6 19/03/2022 12:21:38 41.3 43.64 56.9 44 43.3 46.2 56.24 56.25 60.98 56.1 56.1 56.6 19/03/2022 12:21:39 42.21 43.06 56.9 44 43.3 46.2 56.02 56.36 60.98 56.1 56.1 56.6 19/03/2022 12:21:40 43.1 43.17 56.9 44 43.3 46.2 55.92 56.25 60.98 56.1 56.1 56.6 19/03/2022 12:21:41 43.89 43.67 56.9 44 43.3 46.2 55.95 56.19 60.98 56.1 56.1 56.6 19/03/2022 12:21:42 42.49 43.53 56.9 44 43.3 46.2 55.24 56.01 60.98 56.1 56.1 56.6 19/03/2022 12:21:43 42.35 43.66 56.9 44 43.3 46.2 56.52 56.29 60.98 56.1 56.1 56.6 19/03/2022 12:21:44 40.86 42.79 56.9 44 43.3 46.2 55.88 56.32 60.98 56.1 56.1 56.6 19/03/2022 12:21:45 44.07 43.63 56.9 44 43.3 46.2 56.15 56.29 60.98 56.1 56.1 56.6 19/03/2022 12:21:46 41.69 43.17 56.9 44 43.3 46.2 55.61 56.12 60.98 56.1 56.1 56.6 19/03/2022 12:21:47 41.16 42.56 56.9 44 43.3 46.2 56.46 56.27 60.98 56.2 56.1 56.6 19/03/2022 12:21:48 41.92 42.47 56.16 44 43.3 46.2 56.47 56.51 60.44 56.2 56.1 56.6 19/03/2022 12:21:49 41.21 42.27 52.51 44 43.3 46.2 55.4 56.38 58.31 56.1 56.1 56.6 19/03/2022 12:21:50 41.54 42.55 49 44 43.3 46.2 55.49 55.8 57.07 56.1 56.1 56.6 19/03/2022 12:21:51 43.74 43.3 46.22 44 43.3 46.2 56.46 56.36 56.76 56.1 56.1 56.6 19/03/2022 12:21:52 44.81 44.56 44.56 44 43.3 46.2 55.85 56.39 56.76 56.1 56.1 56.6 19/03/2022 12:21:53 44.83 45.2 45.2 44 43.3 46.2 55.76 56.07 56.76 56.1 56.1 56.6 19/03/2022 12:21:54 44.52 44.87 45.2 44 43.3 46.2 56.04 56.12 56.76 56.1 56.1 56.6 19/03/2022 12:21:55 40.79 45 45.2 44 43.3 46.2 55.68 55.97 56.76 56.1 56.1 56.6 19/03/2022 12:21:56 42.38 43.29 45.2 44 43.3 46.2 55.98 56.17 56.76 56.1 56.1 56.6 19/03/2022 12:21:57 44.54 44.5 45.2 44 43.3 46.2 56.35 56.39 56.76 56.1 56.1 56.6 19/03/2022 12:21:58 41.96 43.89 45.2 44 43.3 46.2 56.86 56.93 56.93 56.1 56.1 56.6 19/03/2022 12:21:59 42.62 43.44 45.2 44 43.3 46.2 55.79 56.61 56.93 56.1 56.1 56.6 19/03/2022 12:22:00 40.56 42.39 45.2 44 43.3 46.2 55.74 56.24 56.93 56.1 56.1 56.6 19/03/2022 12:22:01 43.39 43.01 45.2 44 43.3 46.2 55.61 55.88 56.93 56.1 56.1 56.6 19/03/2022 12:22:02 43.37 43.55 45.2 44 43.3 46.2 56 56.08 56.93 56.1 56.1 56.6 19/03/2022 12:22:03 42.62 43.57 45.2 44 43.3 46.2 55.84 56 56.93 56.1 56.1 56.6 19/03/2022 12:22:04 41.96 42.87 45.2 44 43.3 46.2 55.06 55.97 56.93 56.1 56.1 56.6 19/03/2022 12:22:05 43.42 43.67 45.2 44 43.3 46.2 55.74 55.72 56.93 56.1 56.1 56.6 19/03/2022 12:22:06 42.53 43.85 45.2 44 43.3 46.2 55.59 55.9 56.93 56.1 56.1 56.6 19/03/2022 12:22:07 42.49 42.96 45.2 44 43.3 46.2 55.72 55.82 56.93 56.1 56.1 56.6 19/03/2022 12:22:08 41.34 43.05 45.2 44 43.3 46.2 56.4 56.32 56.93 56.1 56.1 56.6 19/03/2022 12:22:09 43.27 43.12 45.2 44 43.3 46.2 55.85 56.28 56.93 56.1 56.1 56.6 19/03/2022 12:22:10 43.64 43.8 45.2 44 43.3 46.2 55.65 56.22 56.93 56.1 56.1 56.6 19/03/2022 12:22:11 42.74 44.04 45.2 44 43.3 46.2 56.08 56.05 56.93 56.1 56.1 56.6 19/03/2022 12:22:12 43.09 43.44 45.2 44 43.3 46.2 55.63 55.91 56.93 56.1 56.1 56.6 19/03/2022 12:22:13 40.27 43.23 45.2 44 43.3 46.2 56.3 56.26 56.93 56.1 56.1 56.6 19/03/2022 12:22:14 42.58 43.25 45.2 44 43.3 46.2 56.11 56.29 56.93 56.1 56.1 56.6 19/03/2022 12:22:15 42.3 42.65 45.2 44 43.3 46.2 56.3 56.39 56.93 56.1 56.1 56.6 19/03/2022 12:22:16 40.34 42.59 45.2 44 43.3 46.2 56.59 56.75 56.93 56.1 56.1 56.6 19/03/2022 12:22:17 41.85 42.28 45.2 44 43.3 46.2 55.77 56.31 56.93 56.1 56.1 56.6 19/03/2022 12:22:18 42.65 42.66 45.2 44 43.3 46.2 56.23 56.49 56.93 56.1 56.1 56.6 19/03/2022 12:22:19 42.27 42.7 45.2 44 43.3 46.2 56.04 56.23 56.93 56.1 56.1 56.6 19/03/2022 12:22:20 44.48 43.98 45.2 44 43.3 46.2 56.47 56.41 56.93 56.1 56.1 56.6 19/03/2022 12:22:21 42.63 43.74 45.2 44 43.3 46.2 56.3 56.6 56.93 56.1 56.1 56.6 19/03/2022 12:22:22 43.1 43.65 45.2 44 43.3 46.2 55.9 56.38 56.93 56.1 56.1 56.6 19/03/2022 12:22:23 43.2 43.57 45 44 43.3 46.2 55.38 56.03 56.93 56.1 56.1 56.6 19/03/2022 12:22:24 43.16 43.47 45 44 43.3 46.2 55.21 55.75 56.93 56.1 56.1 56.6 19/03/2022 12:22:25 41.22 43.37 44.5 44 43.3 46.2 56.09 56.04 56.93 56.1 56.1 56.6 19/03/2022 12:22:26 42.3 42.8 44.5 44 43.3 46.2 55.58 56.05 56.93 56.1 56.1 56.6 19/03/2022 12:22:27 43.42 43.2 44.04 44 43.3 46.2 55.75 55.99 56.93 56.1 56.1 56.6 19/03/2022 12:22:28 42.51 43.4 44.04 44 43.3 46.2 55.62 55.97 56.75 56.1 56.1 56.6 19/03/2022 12:22:29 42.12 42.9 44.04 44 43.3 46.2 55.82 55.87 56.75 56.1 56.1 56.6 19/03/2022 12:22:30 44.15 43.8 44.04 44 43.3 46.2 56.33 56.23 56.75 56.1 56.1 56.6 19/03/2022 12:22:31 41.69 43.85 44.04 44 43.3 46.2 56.02 56.24 56.75 56.1 56.1 56.6 19/03/2022 12:22:32 42.42 42.84 44.04 44 43.3 46.2 55.7 56.27 56.75 56.1 56.1 56.6 19/03/2022 12:22:33 42.78 43.01 44.04 44 43.3 46.2 56.06 56.02 56.75 56.1 56.1 56.6 19/03/2022 12:22:34 43.45 43.86 44.04 44 43.3 46.2 56.13 56.33 56.75 56.1 56.1 56.6 19/03/2022 12:22:35 41.66 43.16 44.04 44 43.3 46.2 55.42 56.2 56.75 56.1 56.1 56.6 19/03/2022 12:22:36 43.5 43.51 44.04 44 43.3 46.2 56.67 56.42 56.75 56.1 56.1 56.6 19/03/2022 12:22:37 42.78 43.41 44.04 44 43.3 46.2 56.37 56.64 56.75 56.1 56.1 56.6 19/03/2022 12:22:38 46.15 45.63 45.63 44 43.3 46.2 57.05 57.01 57.01 56.1 56.1 56.6 19/03/2022 12:22:39 38.16 45.33 45.63 44 43.3 46.2 55.41 56.83 57.01 56.1 56.1 56.6 19/03/2022 12:22:40 41.16 42.84 45.63 44 43.3 46.2 55.89 56.38 57.01 56.1 56.1 56.6 19/03/2022 12:22:41 41.27 42 45.63 44 43.3 46.2 56.2 56.22 57.01 56.1 56.1 56.6 19/03/2022 12:22:42 42.2 42.31 45.63 44 43.3 46.2 56.22 56.36 57.01 56.1 56.1 56.6 19/03/2022 12:22:43 42.26 42.86 45.63 44 43.3 46.2 55.37 56.23 57.01 56.1 56.1 56.6 19/03/2022 12:22:44 44.06 43.47 45.63 44 43.3 46.2 55.76 55.97 57.01 56.1 56.1 56.6 19/03/2022 12:22:45 43.08 43.73 45.63 44 43.3 46.2 56.61 56.46 57.01 56.1 56.1 56.6 19/03/2022 12:22:46 43.14 43.67 45.63 44 43.3 46.2 56.03 56.33 57.01 56.1 56.1 56.6 19/03/2022 12:22:47 42.97 43.54 45.63 44 43.3 46.2 56.1 56.38 57.01 56.1 56.1 56.6 19/03/2022 12:22:48 43.94 43.68 45.63 44 43.3 46.2 56.12 56.29 57.01 56.1 56.1 56.6 19/03/2022 12:22:49 42.62 43.75 45.63 44 43.3 46.2 56.4 56.42 57.01 56.1 56.1 56.6 19/03/2022 12:22:50 42.44 43.23 45.63 44 43.3 46.2 55.6 56.31 57.01 56.1 56.1 56.6 19/03/2022 12:22:51 42.01 43 45.63 44 43.3 46.2 56.41 56.27 57.01 56.1 56.1 56.6 19/03/2022 12:22:52 42.21 42.62 45.63 44 43.3 46.2 56.4 56.55 57.01 56.1 56.1 56.6 19/03/2022 12:22:53 41.51 42.56 45.63 44 43.3 46.2 56.17 56.39 57.01 56.1 56.1 56.6 19/03/2022 12:22:54 41.41 42.05 45.63 44 43.3 46.2 56.02 56.4 57.01 56.1 56.1 56.6 19/03/2022 12:22:55 43.39 43.38 45.63 44 43.3 46.2 55.58 56.23 57.01 56.1 56.1 56.6 19/03/2022 12:22:56 43.24 43.48 45.63 44 43.3 46.2 56.03 56.03 57.01 56.1 56.1 56.6 19/03/2022 12:22:57 42.24 43.72 45.63 44 43.3 46.2 55.86 56.1 57.01 56.1 56.1 56.6 19/03/2022 12:22:58 42.6 42.95 45.63 44 43.3 46.2 56.29 56.27 57.01 56.1 56.1 56.6 19/03/2022 12:22:59 44.34 43.88 45.63 44 43.3 46.2 55.71 56.24 57.01 56.1 56.1 56.6 19/03/2022 12:23:00 41.89 43.81 45.63 44 43.3 46.2 56.16 56.11 57.01 56.1 56.1 56.6 19/03/2022 12:23:01 41.03 43.34 45.63 44 43.3 46.2 56.28 56.3 57.01 56.1 56.1 56.6 19/03/2022 12:23:02 41.01 41.86 45.63 44 43.3 46.2 56.27 56.36 57.01 56.1 56.1 56.6 19/03/2022 12:23:03 42.56 42.54 45.63 44 43.3 46.2 55.81 56.34 57.01 56.1 56.1 56.6 19/03/2022 12:23:04 43.97 43.67 45.63 44 43.3 46.2 55.62 56.21 57.01 56.1 56.1 56.6 19/03/2022 12:23:05 42.34 43.64 45.63 44 43.3 46.2 56.31 56.33 57.01 56.1 56.1 56.6 19/03/2022 12:23:06 41.2 42.92 45.63 44 43.3 46.2 55.62 56.11 57.01 56.1 56.1 56.6 19/03/2022 12:23:07 41.27 41.87 45.63 44 43.3 46.2 55.91 56 57.01 56.1 56.1 56.6 19/03/2022 12:23:08 41.9 42.56 45.33 44 43.3 46.2 55.52 56.04 56.83 56.1 56.1 56.6 19/03/2022 12:23:09 42.69 42.61 43.88 44 43.3 46.2 56.03 55.95 56.55 56.1 56.1 56.6 19/03/2022 12:23:10 43.08 43.2 43.88 44 43.3 46.2 55.61 56.03 56.55 56.1 56.1 56.6 19/03/2022 12:23:11 41.82 43.08 43.88 44 43.3 46.2 55.81 56 56.55 56.1 56.1 56.6 19/03/2022 12:23:12 44.35 43.79 43.88 44 43.3 46.2 55.48 55.85 56.55 56.1 56.1 56.6 19/03/2022 12:23:13 42.5 43.86 43.88 44 43.3 46.2 55.59 55.69 56.55 56.1 56.1 56.6 19/03/2022 12:23:14 42.25 43.12 43.88 44 43.3 46.2 55.38 55.87 56.55 56.1 56.1 56.6 19/03/2022 12:23:15 42.15 43.31 43.88 44 43.3 46.2 55.74 55.83 56.55 56.1 56.1 56.6 19/03/2022 12:23:16 42.33 43 43.88 44 43.3 46.2 55.93 55.95 56.55 56.1 56.1 56.6 19/03/2022 12:23:17 42.43 43.11 43.88 44 43.3 46.2 55.58 55.97 56.55 56.1 56.1 56.6 19/03/2022 12:23:18 43.89 43.57 43.88 44 43.3 46.2 56.24 56.11 56.55 56.1 56.1 56.6 19/03/2022 12:23:19 43.78 44.5 44.5 44 43.3 46.2 56.3 56.36 56.55 56.1 56.1 56.6 19/03/2022 12:23:20 41.81 43.7 44.5 44 43.3 46.2 55 56.23 56.55 56.1 56.1 56.6 19/03/2022 12:23:21 44.47 44.08 44.5 44 43.3 46.2 56.11 55.96 56.55 56.1 56.1 56.6 19/03/2022 12:23:22 43.1 43.99 44.5 44 43.3 46.2 55.05 55.93 56.4 56.1 56.1 56.6 19/03/2022 12:23:23 41.02 43.46 44.5 44 43.3 46.2 55.52 55.58 56.4 56.1 56.1 56.6 19/03/2022 12:23:24 42.25 42.69 44.5 44 43.3 46.2 55.6 55.81 56.36 56.1 56.1 56.6 19/03/2022 12:23:25 41.75 42.86 44.5 44 43.3 46.2 55.3 55.67 56.36 56.1 56.1 56.6 19/03/2022 12:23:26 42.2 43.01 44.5 44 43.3 46.2 55.89 55.87 56.36 56.1 56.1 56.6 19/03/2022 12:23:27 42.5 42.92 44.5 44 43.3 46.2 55.53 56.03 56.36 56.1 56.1 56.6 19/03/2022 12:23:28 41.73 43.06 44.5 44 43.3 46.2 55.67 55.9 56.36 56.1 56.1 56.6 19/03/2022 12:23:29 43.19 43.2 44.5 44 43.3 46.2 56.13 56.1 56.36 56.1 56.1 56.6 19/03/2022 12:23:30 43.44 43.66 44.5 44 43.3 46.2 55.52 55.94 56.36 56.1 56.1 56.6 19/03/2022 12:23:31 40.86 43.1 44.5 44 43.3 46.2 55.82 55.97 56.36 56.1 56.1 56.6 19/03/2022 12:23:32 42.88 42.68 44.5 44 43.3 46.2 56.08 56.1 56.36 56.1 56.1 56.6 19/03/2022 12:23:33 42.12 43.07 44.5 44 43.3 46.2 56.55 56.46 56.46 56.1 56.1 56.6 19/03/2022 12:23:34 43.4 43.48 44.5 44 43.3 46.2 55.63 56.35 56.46 56.1 56.1 56.6 19/03/2022 12:23:35 41.73 43.15 44.5 44 43.3 46.2 56.57 56.57 56.57 56.1 56.1 56.6 19/03/2022 12:23:36 43.57 43.34 44.5 44 43.3 46.2 55.68 56.24 56.57 56.1 56.1 56.6 19/03/2022 12:23:37 41.99 43.36 44.5 44 43.3 46.2 54.99 55.93 56.57 56.1 56.1 56.6 19/03/2022 12:23:38 42.3 42.87 44.5 44 43.3 46.2 55.61 55.7 56.57 56.1 56.1 56.6 19/03/2022 12:23:39 42.91 43.28 44.5 44 43.3 46.2 55.62 55.78 56.57 56.1 56.1 56.6 19/03/2022 12:23:40 40.93 43.09 44.5 44 43.3 46.2 55.48 55.71 56.57 56.1 56.1 56.6 19/03/2022 12:23:41 41.69 42.47 44.5 44 43.3 46.2 55.8 55.77 56.57 56.1 56.1 56.6 19/03/2022 12:23:42 41.44 42.34 44.5 43.9 43.3 46.2 55.07 55.67 56.57 56.1 56.1 56.6 19/03/2022 12:23:43 42.29 42.41 44.5 43.9 43.3 46.2 55.5 55.69 56.57 56.1 56.1 56.6 19/03/2022 12:23:44 43.73 43.57 44.5 43.9 43.3 46.2 55.67 55.76 56.57 56.1 56.1 56.6 19/03/2022 12:23:45 43.91 43.88 44.5 43.9 43.3 46.2 55.42 55.56 56.57 56.1 56.1 56.6 19/03/2022 12:23:46 43.22 43.64 44.5 44 43.3 46.2 56.03 56.01 56.57 56.1 56.1 56.6 19/03/2022 12:23:47 42.16 43.57 44.5 43.9 43.3 46.2 55.84 56.13 56.57 56.1 56.1 56.6 19/03/2022 12:23:48 42.65 43.31 44.5 43.9 43.3 46.2 55.32 55.88 56.57 56.1 56.1 56.6 19/03/2022 12:23:49 41.92 43.15 44.08 43.9 43.3 46.2 55.59 55.74 56.57 56.1 56.1 56.6 19/03/2022 12:23:50 39.05 42.32 44.08 43.9 43.3 46.2 56.03 56.1 56.57 56.1 56.1 56.6 19/03/2022 12:23:51 43.73 43.22 43.99 44 43.3 46.2 55.69 56.03 56.57 56.1 56.1 56.6 19/03/2022 12:23:52 41.84 42.98 43.88 43.9 43.3 46.2 56.6 56.56 56.57 56.1 56.1 56.6 19/03/2022 12:23:53 42.29 42.62 43.88 43.9 43.3 46.2 56.19 56.42 56.57 56.1 56.1 56.6 19/03/2022 12:23:54 43.05 43.19 43.88 43.9 43.2 46.2 56.63 56.62 56.62 56.1 56.1 56.6 19/03/2022 12:23:55 43.13 43.31 43.88 44 43.2 46.2 56.86 56.98 56.98 56.1 56.1 56.6 19/03/2022 12:23:56 40.48 43.46 43.88 43.9 43.2 46.2 56.74 56.88 56.98 56.1 56.1 56.6 19/03/2022 12:23:57 42.91 43.12 43.88 43.9 43.2 46.2 56.37 56.95 56.98 56.1 56.1 56.6 19/03/2022 12:23:58 43.62 43.7 43.88 44 43.2 46.2 56.66 56.73 56.98 56.1 56.1 56.6 19/03/2022 12:23:59 40.99 43.08 43.88 44 43.2 46.2 56.64 57.03 57.03 56.1 56.1 56.6 19/03/2022 12:24:00 41.28 42.18 43.88 43.9 43.2 46.2 56.89 56.92 57.03 56.2 56.1 56.6 19/03/2022 12:24:01 43.17 42.68 43.88 43.9 43.2 46.2 56.34 57.03 57.03 56.2 56.1 56.6 19/03/2022 12:24:02 42.49 43.01 43.88 43.9 43.2 46.2 55.51 56.33 57.03 56.2 56.1 56.6 19/03/2022 12:24:03 40.26 42.92 43.88 43.9 43.2 46.2 55.57 55.94 57.03 56.2 56.1 56.6 19/03/2022 12:24:04 42.75 42.39 43.88 43.9 43.2 46.2 55.5 55.79 57.03 56.1 56.1 56.6 19/03/2022 12:24:05 44.77 44.23 44.23 43.9 43.2 46.2 56.1 55.95 57.03 56.2 56.1 56.6 19/03/2022 12:24:06 42.69 44.3 44.3 44 43.2 46.2 56.11 56.16 57.03 56.2 56.1 56.6 19/03/2022 12:24:07 42.5 43.22 44.3 43.9 43.2 46.2 55.46 56.11 57.03 56.2 56.1 56.6 19/03/2022 12:24:08 43.97 43.91 44.3 44 43.2 46.2 55.61 55.87 57.03 56.2 56.1 56.6 19/03/2022 12:24:09 41.05 43.76 44.3 44 43.2 46.2 56.6 56.58 57.03 56.2 56.1 56.6 19/03/2022 12:24:10 42.87 43.06 44.3 44 43.2 46.2 56.01 56.22 57.03 56.2 56.1 56.6 19/03/2022 12:24:11 42.06 43.2 44.3 43.9 43.2 46.2 55.61 56.23 57.03 56.2 56.1 56.6 19/03/2022 12:24:12 41.89 42.59 44.3 44 43.2 46.2 55.35 55.76 57.03 56.2 56.1 56.6 19/03/2022 12:24:13 41.63 42.52 44.3 43.9 43.2 46.2 55.31 55.68 57.03 56.2 56.1 56.6 19/03/2022 12:24:14 43.37 43.29 44.3 43.9 43.2 46.2 55.49 55.6 57.03 56.2 56.1 56.6 19/03/2022 12:24:15 42.49 43.53 44.3 43.9 43.2 46.2 55.29 55.64 57.03 56.1 56.1 56.6 19/03/2022 12:24:16 42.95 43.13 44.3 43.9 43.2 46.2 55.65 55.6 57.03 56.1 56.1 56.6 19/03/2022 12:24:17 42.49 43.32 44.3 43.9 43.2 46.2 56.46 56.16 57.03 56.1 56.1 56.6 19/03/2022 12:24:18 43.51 43.35 44.3 43.9 43.2 46.2 56.11 56.41 57.03 56.1 56.1 56.6 19/03/2022 12:24:19 44.04 43.94 44.3 43.9 43.2 46.2 55.73 56.18 57.03 56.1 56.1 56.6 19/03/2022 12:24:20 41.79 43.88 44.3 43.9 43.2 46.2 56.18 56.27 57.03 56.1 56.1 56.6 19/03/2022 12:24:21 42.93 43.26 44.3 43.9 43.2 46.2 55.98 56.08 57.03 56.1 56.1 56.6 19/03/2022 12:24:22 41.94 42.92 44.3 43.9 43.2 46.2 55.26 56.07 57.03 56.1 56.1 56.6 19/03/2022 12:24:23 42.67 43.42 44.3 43.9 43.2 46.2 56.17 56.03 57.03 56.1 56.1 56.6 19/03/2022 12:24:24 41.18 42.52 44.3 43.9 43.2 46.2 55.35 56.05 57.03 56.1 56.1 56.6 19/03/2022 12:24:25 43 43.05 44.3 43.9 43.2 46.2 55.56 55.87 57.03 56.1 56 56.6 19/03/2022 12:24:26 43.41 43.58 44.3 43.9 43.2 46.2 55.85 56.11 57.03 56.1 56 56.6 19/03/2022 12:24:27 42.77 43.48 44.3 43.9 43.2 46.2 55.7 55.75 57.03 56.1 56 56.6 19/03/2022 12:24:28 44.14 43.93 44.3 43.9 43.2 46.2 56.47 56.3 57.03 56.1 56.1 56.6 19/03/2022 12:24:29 39.88 43.94 44.3 43.9 43.2 46.2 55.54 56.35 57.03 56.1 56.1 56.6 19/03/2022 12:24:30 45.23 44.73 44.73 43.9 43.2 46.2 57.04 56.77 57.03 56.2 56.1 56.6 19/03/2022 12:24:31 42.66 44.92 44.92 43.9 43.2 46.2 56.04 57.01 57.01 56.2 56.1 56.6 19/03/2022 12:24:32 41.54 43.33 44.92 43.9 43.2 46.2 55.19 56.28 57.01 56.2 56.1 56.6 19/03/2022 12:24:33 42.07 42.77 44.92 43.9 43.2 46.2 55.4 55.8 57.01 56.2 56.1 56.6 19/03/2022 12:24:34 41.52 42.38 44.92 43.9 43.2 46.2 55.49 55.61 57.01 56.2 56.1 56.6 19/03/2022 12:24:35 42.6 43.06 44.92 43.9 43.2 46.2 55.27 55.61 57.01 56.2 56 56.6 19/03/2022 12:24:36 43.67 43.46 44.92 43.9 43.2 46.2 55.28 55.45 57.01 56.1 56 56.6 19/03/2022 12:24:37 41.18 43.18 44.92 43.9 43.2 46.2 56.12 55.98 57.01 56.2 56 56.6 19/03/2022 12:24:38 41.49 42.82 44.92 43.9 43.2 46.2 56.12 56.13 57.01 56.2 56 56.6 19/03/2022 12:24:39 43.62 43.1 44.92 43.9 43.2 46.2 55.81 56.27 57.01 56.2 56 56.6 19/03/2022 12:24:40 42.1 43.59 44.92 43.9 43.2 46.2 55.76 56.17 57.01 56.2 56 56.6 19/03/2022 12:24:41 43.16 43.04 44.92 43.9 43.2 46.2 56.43 56.26 57.01 56.2 56 56.6 19/03/2022 12:24:42 41.48 43.41 44.92 43.9 43.2 46.2 55 56.25 57.01 56.2 56 56.6 19/03/2022 12:24:43 42.9 42.9 44.92 43.9 43.2 46.2 55.72 55.8 57.01 56.2 56 56.6 19/03/2022 12:24:44 43.4 43.48 44.92 43.9 43.2 46.2 55.69 55.78 57.01 56.2 56 56.6 19/03/2022 12:24:45 43.19 43.45 44.92 43.9 43.2 46.2 56.26 56.2 57.01 56.2 56 56.6 19/03/2022 12:24:46 43.38 43.62 44.92 43.9 43.2 46.2 55.36 56.19 57.01 56.2 56 56.6 19/03/2022 12:24:47 42.75 43.83 44.92 43.9 43.2 46.2 55.62 55.83 57.01 56.2 56 56.6 19/03/2022 12:24:48 41.62 43.45 44.92 43.9 43.2 46.2 55.73 56 57.01 56.1 56 56.6 19/03/2022 12:24:49 41.99 42.55 44.92 43.9 43.2 46.2 56.15 56.12 57.01 56.2 56 56.6 19/03/2022 12:24:50 41.57 42.84 44.92 43.9 43.2 46.2 55.52 56.16 57.01 56.1 56 56.6 19/03/2022 12:24:51 42.63 42.88 44.92 43.9 43.2 46.2 55.67 55.83 57.01 56.1 56 56.6 19/03/2022 12:24:52 43.59 43.46 44.92 43.9 43.2 46.2 55.15 55.81 57.01 56.1 56 56.6 19/03/2022 12:24:53 42.75 43.59 44.92 43.9 43.2 46.2 54.95 55.51 57.01 56.1 56 56.6 19/03/2022 12:24:54 41.74 42.96 44.92 43.9 43.2 46.2 55.3 55.28 57.01 56.1 56 56.6 19/03/2022 12:24:55 42.29 42.83 44.92 43.9 43.2 46.2 55.78 55.64 57.01 56.1 56 56.6 19/03/2022 12:24:56 42.73 42.86 44.92 43.9 43.2 46.2 55.58 55.74 57.01 56.1 56 56.6 19/03/2022 12:24:57 40.8 43.22 44.92 43.9 43.2 46.2 55.75 55.81 57.01 56.1 56 56.6 19/03/2022 12:24:58 41.71 42.17 44.92 43.9 43.2 46.2 55.53 55.87 57.01 56.1 56 56.6 19/03/2022 12:24:59 42.34 42.38 44.92 43.9 43.2 46.2 55.89 55.89 57.01 56.1 56 56.6 19/03/2022 12:25:00 42.83 43.18 44.92 43.9 43.2 46.2 55.73 55.94 57.01 56.1 56 56.6 19/03/2022 12:25:01 42.55 43.1 43.83 43.9 43.2 46.2 56.12 56.26 56.28 56.1 56 56.6 19/03/2022 12:25:02 43.42 43.42 43.83 43.6 43.2 46.2 55.89 56.12 56.27 56.1 56 56.6 19/03/2022 12:25:03 43.75 44.06 44.06 43.6 43.2 46.2 56.04 56.23 56.27 56.1 56 56.6 19/03/2022 12:25:04 44.42 44.63 44.63 43.6 43.2 46.2 56.62 56.57 56.57 56.1 56 56.6 19/03/2022 12:25:05 41.62 44.31 44.63 43.6 43.2 46.2 55.81 56.63 56.63 56.1 56 56.6 19/03/2022 12:25:06 41.7 43.16 44.63 43.6 43.2 46.2 55.69 56.1 56.63 56.1 56 56.6 19/03/2022 12:25:07 41.98 42.69 44.63 43.6 43.2 46.2 55.66 56.05 56.63 56.1 56 56.6 19/03/2022 12:25:08 43.04 43.01 44.63 43.6 43.2 46.2 56.04 56.28 56.63 56.1 56 56.6 19/03/2022 12:25:09 43.24 43.5 44.63 43.6 43.2 46.2 55.72 55.94 56.63 56.1 56 56.6 19/03/2022 12:25:10 43.48 43.62 44.63 43.6 43.2 46.2 55.92 56.19 56.63 56.1 56 56.6 19/03/2022 12:25:11 43.99 44.33 44.63 43.6 43.2 46.2 55.96 55.98 56.63 56.1 56 56.6 19/03/2022 12:25:12 66.67 65.94 65.94 45.8 44.2 46.4 66.93 66.12 66.12 56.2 56.1 56.6 19/03/2022 12:25:13 41.51 62.71 65.94 45.8 44.2 46.4 55.88 63.48 66.12 56.2 56.1 56.6 19/03/2022 12:25:14 43.14 58.52 65.94 45.8 44.2 46.4 56.06 60.34 66.12 56.2 56.1 56.6 19/03/2022 12:25:15 44.28 54.48 65.94 45.8 44.2 46.4 56.04 58.2 66.12 56.2 56.1 56.6 19/03/2022 12:25:16 40.95 50.89 65.94 45.8 44.2 46.4 56.96 57.18 66.12 56.2 56.1 56.6 19/03/2022 12:25:17 44.93 47.29 65.94 45.8 44.2 46.4 56.91 57.15 66.12 56.2 56.1 56.6 19/03/2022 12:25:18 42.12 46 65.94 45.8 44.2 46.4 56.11 56.9 66.12 56.2 56.1 56.6 19/03/2022 12:25:19 41.9 44.19 65.94 45.8 44.2 46.4 55.14 56.49 66.12 56.2 56.1 56.6 19/03/2022 12:25:20 41.88 43.02 65.94 45.8 44.2 46.4 55.82 55.99 66.12 56.2 56.1 56.6 19/03/2022 12:25:21 41.24 42.99 65.94 45.8 44.2 46.4 55.59 55.97 66.12 56.2 56.1 56.6 19/03/2022 12:25:22 43.46 42.94 65.94 45.8 44.2 46.4 54.66 55.56 66.12 56.2 56.1 56.6 19/03/2022 12:25:23 43.09 43.58 65.94 45.8 44.2 46.4 56.25 55.89 66.12 56.2 56.1 56.6 19/03/2022 12:25:24 43.17 43.62 65.94 45.8 44.2 46.4 55.88 56.01 66.12 56.2 56.1 56.6 19/03/2022 12:25:25 41.07 43.25 65.94 45.8 44.2 46.4 55.58 55.84 66.12 56.2 56.1 56.6 19/03/2022 12:25:26 42.47 43.3 65.94 45.8 44.2 46.4 55.88 55.99 66.12 56.2 56.1 56.6 19/03/2022 12:25:27 41.82 43.02 65.94 45.8 44.2 46.4 55.6 55.92 66.12 56.2 56.1 56.6 19/03/2022 12:25:28 42.86 43.02 65.94 45.8 44.2 46.4 55.96 56.08 66.12 56.2 56.1 56.6 19/03/2022 12:25:29 41.64 42.75 65.94 45.8 44.2 46.4 55.4 55.91 66.12 56.2 56.1 56.6 19/03/2022 12:25:30 43.33 43.31 65.94 45.8 44.2 46.4 55.97 55.91 66.12 56.2 56.1 56.6 19/03/2022 12:25:31 42.17 43.49 65.94 45.7 44.2 46.4 56.31 56.28 66.12 56.2 56.1 56.6 19/03/2022 12:25:32 43.55 43.34 65.94 45.7 44.2 46.4 56.06 56.2 66.12 56.2 56.1 56.6 19/03/2022 12:25:33 42.9 43.53 65.94 45.7 44.2 46.4 55.87 56.31 66.12 56.2 56.1 56.6 19/03/2022 12:25:34 42.78 43.4 65.94 45.7 44.2 46.4 55.44 55.89 66.12 56.1 56.1 56.6 19/03/2022 12:25:35 42.59 43.13 65.94 45.7 44.2 46.4 56.37 56.3 66.12 56.1 56.1 56.6 19/03/2022 12:25:36 42.57 43.62 65.94 45.7 44.2 46.4 55.81 56.4 66.12 56.1 56.1 56.6 19/03/2022 12:25:37 42.51 43.49 65.94 45.7 44.2 46.4 55.91 56.23 66.12 56.1 56.1 56.6 19/03/2022 12:25:38 41.68 42.69 65.94 45.7 44.2 46.4 56.08 56.08 66.12 56.1 56.1 56.6 19/03/2022 12:25:39 39.17 42.32 65.94 45.7 44.2 46.4 56.26 56.53 66.12 56.1 56.1 56.6 19/03/2022 12:25:40 42.69 42.2 65.94 45.7 44.2 46.4 55.61 56.16 66.12 56.1 56.1 56.6 19/03/2022 12:25:41 43.34 43.51 65.94 45.7 44.2 46.4 55.77 55.84 66.12 56.1 56.1 56.6 19/03/2022 12:25:42 43.01 43.32 62.71 45.6 44.2 46.4 56.17 56.25 63.48 56.1 56.1 56.6 19/03/2022 12:25:43 43.57 43.53 58.52 45.6 44.2 46.4 55.45 56.05 60.34 56.1 56.1 56.6 19/03/2022 12:25:44 41.59 43.61 54.48 45.6 44.2 46.4 55.85 56.06 58.2 56.1 56.1 56.6 19/03/2022 12:25:45 42.98 43.13 50.89 45.6 44.2 46.4 56.04 56.07 57.18 56.1 56.1 56.6 19/03/2022 12:25:46 44.05 43.99 47.29 45.6 44.2 46.4 55.72 56.19 57.15 56.1 56.1 56.6 19/03/2022 12:25:47 44.45 44.36 46 45.6 44.2 46.4 55.8 55.88 56.9 56.1 56.1 56.6 19/03/2022 12:25:48 42.91 44.04 44.36 45.6 44.2 46.4 56.22 56.28 56.53 56.1 56.1 56.6 19/03/2022 12:25:49 42.65 43.48 44.36 45.6 44.2 46.4 56.51 56.44 56.53 56.1 56.1 56.6 19/03/2022 12:25:50 41.53 43.54 44.36 45.6 44.2 46.4 56.12 56.51 56.53 56.1 56.1 56.6 19/03/2022 12:25:51 42.89 43.19 44.36 45.6 44.2 46.4 55.85 56.13 56.53 56.1 56.1 56.6 19/03/2022 12:25:52 42.09 42.92 44.36 45.6 44.2 46.4 55.71 56.17 56.53 56.1 56.1 56.6 19/03/2022 12:25:53 43.69 43.36 44.36 45.6 44.2 46.4 57.01 56.84 56.84 56.1 56.1 56.6 19/03/2022 12:25:54 43.82 43.83 44.36 45.6 44.2 46.4 56.69 56.7 56.84 56.1 56.1 56.6 19/03/2022 12:25:55 41.36 44.12 44.36 45.6 44.2 46.4 56.08 56.7 56.84 56.1 56.1 56.6 19/03/2022 12:25:56 42.76 43.23 44.36 45.6 44.2 46.4 55.7 56.33 56.84 56.1 56.1 56.6 19/03/2022 12:25:57 42.05 42.65 44.36 45.6 44.2 46.4 55.63 56.14 56.84 56.1 56.1 56.6 19/03/2022 12:25:58 43.83 43.41 44.36 45.6 44.2 46.4 55.97 56.01 56.84 56.1 56.1 56.6 19/03/2022 12:25:59 44.65 44.71 44.71 45.6 44.2 46.4 56.61 56.36 56.84 56.1 56.1 56.6 19/03/2022 12:26:00 43.1 44.35 44.71 45.6 44.2 46.4 55.19 56.29 56.84 56.1 56.1 56.6 19/03/2022 12:26:01 42.58 43.75 44.71 45.6 44.2 46.4 55.7 55.88 56.84 56.1 56.1 56.6 19/03/2022 12:26:02 43.06 43.28 44.71 45.6 44.2 46.4 56.18 56.13 56.84 56.1 56.1 56.6 19/03/2022 12:26:03 51.12 50.35 50.35 45.6 44.2 46.4 59.13 58.81 58.81 56.1 56.1 56.6 19/03/2022 12:26:04 41.64 48.29 50.35 45.6 44.2 46.4 56.75 57.71 58.81 56.1 56.1 56.6 19/03/2022 12:26:05 42.92 45.45 50.35 45.6 44.2 46.4 55.75 57.04 58.81 56.1 56.1 56.6 19/03/2022 12:26:06 44.16 45.35 50.35 45.6 44.2 46.4 55.93 56.49 58.81 56.1 56.1 56.6 19/03/2022 12:26:07 40.96 43.99 50.35 45.6 44.2 46.4 55.78 56.11 58.81 56.1 56.1 56.6 19/03/2022 12:26:08 43.2 43.42 50.35 45.6 44.2 46.4 55.13 55.85 58.81 56.1 56.1 56.6 19/03/2022 12:26:09 41.69 43.19 50.35 45.6 44.2 46.4 56.38 56.27 58.81 56.1 56.1 56.6 19/03/2022 12:26:10 42.89 43.03 50.35 45.6 44.2 46.4 56.1 56.22 58.81 56.1 56.1 56.6 19/03/2022 12:26:11 42.25 43.25 50.35 45.6 44.2 46.4 55.76 56.16 58.81 56.1 56.1 56.6 19/03/2022 12:26:12 42.03 42.78 50.35 45.6 44.2 46.4 55.81 56.2 58.81 56.1 56.1 56.6 19/03/2022 12:26:13 41.44 42.22 50.35 45.6 44.2 46.4 55.7 56.13 58.81 56.1 56.1 56.6 19/03/2022 12:26:14 40.67 42.24 50.35 45.6 44.2 46.4 55.28 55.67 58.81 56.1 56.1 56.6 19/03/2022 12:26:15 42.03 42.14 50.35 45.6 44.2 46.4 54.96 55.46 58.81 56.1 56.1 56.6 19/03/2022 12:26:16 43.56 43.52 50.35 45.6 44.2 46.4 55.78 55.65 58.81 56.1 56.1 56.6 19/03/2022 12:26:17 41.82 43.19 50.35 45.6 44.2 46.4 55.4 55.72 58.81 56.1 56.1 56.6 19/03/2022 12:26:18 42.6 43.08 50.35 45.4 44.2 46.4 56.03 56.03 58.81 56.1 56.1 56.6 19/03/2022 12:26:19 41.32 42.83 50.35 45.4 44.2 46.4 55.23 55.9 58.81 56.1 56.1 56.6 19/03/2022 12:26:20 41.36 42.57 50.35 45.3 44.2 46.4 56.25 56.02 58.81 56.1 56.1 56.6 19/03/2022 12:26:21 42.34 42.73 50.35 45.3 44.2 46.4 54.97 55.95 58.81 56.1 56.1 56.6 19/03/2022 12:26:22 44.54 44.06 50.35 45.4 44.2 46.4 56.22 55.98 58.81 56.1 56.1 56.6 19/03/2022 12:26:23 45.17 45.24 50.35 45.4 44.2 46.4 56.7 56.54 58.81 56.1 56.1 56.6 19/03/2022 12:26:24 43.93 45.34 50.35 45.4 44.2 46.4 55.98 56.68 58.81 56.1 56.1 56.6 19/03/2022 12:26:25 43.65 44.19 50.35 45.4 44.2 46.4 55.17 56.03 58.81 56.1 56.1 56.6 19/03/2022 12:26:26 43.22 44.1 50.35 45.4 44.2 46.4 55.73 55.81 58.81 56.1 56.1 56.6 19/03/2022 12:26:27 42.25 43.61 50.35 45.4 44.2 46.4 56.27 56.15 58.81 56.1 56.1 56.6 19/03/2022 12:26:28 43.44 43.53 50.35 45.4 44.2 46.4 55.89 56.11 58.81 56.1 56.1 56.6 19/03/2022 12:26:29 42.26 43.62 50.35 45.4 44.2 46.4 55.81 56.23 58.81 56.1 56.1 56.6 19/03/2022 12:26:30 42.21 43.01 50.35 45.4 44.2 46.4 55.88 55.96 58.81 56.1 56.1 56.6 19/03/2022 12:26:31 42.3 42.86 50.35 45.4 44.2 46.4 55.86 56.06 58.81 56.1 56.1 56.6 19/03/2022 12:26:32 40.94 42.73 50.35 45.4 44.2 46.4 55.71 56.09 58.81 56.1 56.1 56.6 19/03/2022 12:26:33 42.22 42.66 48.29 45.4 44.2 46.4 55.98 55.98 57.71 56.1 56.1 56.6 19/03/2022 12:26:34 42.15 42.48 45.45 45.4 44.2 46.4 55.41 56 57.04 56.1 56.1 56.6 19/03/2022 12:26:35 39.85 42.15 45.35 45.4 44.2 46.4 55.83 55.77 56.68 56.1 56.1 56.6 19/03/2022 12:26:36 41.58 41.69 45.34 45.4 44.2 46.4 55.77 56.09 56.68 56.1 56.1 56.6 19/03/2022 12:26:37 42.08 42.18 45.34 45.4 44.2 46.4 56.35 56.33 56.68 56.1 56.1 56.6 19/03/2022 12:26:38 43.05 42.89 45.34 45.4 44.2 46.4 56.01 56.38 56.68 56.1 56.1 56.6 19/03/2022 12:26:39 42.31 43.5 45.34 45.4 44.2 46.4 55.84 56.25 56.68 56.1 56.1 56.6 19/03/2022 12:26:40 42.83 43.09 45.34 45.4 44.2 46.4 55.68 55.95 56.68 56.1 56.1 56.6 19/03/2022 12:26:41 41.64 43.13 45.34 45.3 44.2 46.4 56.02 56.17 56.68 56.1 56.1 56.6 19/03/2022 12:26:42 42.41 42.63 45.34 45.3 44.2 46.4 56.22 56.34 56.68 56.1 56.1 56.6 19/03/2022 12:26:43 42.43 42.92 45.34 45.3 44.2 46.4 55.38 56.14 56.68 56.1 56.1 56.6 19/03/2022 12:26:44 40.27 42.76 45.34 45.3 44.2 46.4 55.42 55.83 56.68 56.1 56.1 56.6 19/03/2022 12:26:45 43.69 43.22 45.34 45.3 44.2 46.4 55.64 55.71 56.68 56.1 56.1 56.6 19/03/2022 12:26:46 44.57 44.44 45.34 45.4 44.2 46.4 56.09 56.15 56.68 56.1 56.1 56.6 19/03/2022 12:26:47 40.61 43.95 45.34 45.4 44.2 46.4 55.63 55.99 56.68 56.1 56.1 56.6 19/03/2022 12:26:48 43.15 43.18 45.34 45.4 44.2 46.4 55.9 56.14 56.68 56.1 56.1 56.6 19/03/2022 12:26:49 41.45 43.02 45.34 45.4 44.2 46.4 55.85 55.93 56.68 56.1 56.1 56.6 19/03/2022 12:26:50 43.07 43.24 45.34 45.4 44.2 46.4 55.87 56.26 56.68 56.1 56.1 56.6 19/03/2022 12:26:51 41.74 42.99 45.34 45.4 44.2 46.4 55.63 55.76 56.68 56.1 56.1 56.6 19/03/2022 12:26:52 43.27 43.34 45.34 45.3 44.2 46.4 55.71 55.9 56.68 56.1 56.1 56.6 19/03/2022 12:26:53 42.04 43.14 45.34 45.3 44.2 46.4 55.43 55.83 56.68 56.1 56.1 56.6 19/03/2022 12:26:54 40.46 42.26 44.44 45.3 44.2 46.4 55.26 55.71 56.38 56.1 56.1 56.6 19/03/2022 12:26:55 43.68 43.32 44.44 45.3 44.2 46.4 55.63 55.59 56.38 56.1 56.1 56.6 19/03/2022 12:26:56 42.64 43.76 44.44 45.3 44.2 46.4 55.39 55.6 56.38 56.1 56.1 56.6 19/03/2022 12:26:57 43.76 43.46 44.44 45.3 44.2 46.4 55.37 55.75 56.38 56.1 56.1 56.6 19/03/2022 12:26:58 46.42 45.63 45.63 45.4 44.2 46.4 56.09 55.85 56.38 56.1 56.1 56.6 19/03/2022 12:26:59 42.85 45.38 45.63 45.4 44.2 46.4 55.86 56 56.38 56.1 56.1 56.6 19/03/2022 12:27:00 42.46 44.49 45.63 45.4 44.2 46.4 55.64 56.13 56.38 56.1 56.1 56.6 19/03/2022 12:27:01 43.07 43.66 45.63 45.4 44.2 46.4 55.24 55.77 56.38 56.1 56.1 56.6 19/03/2022 12:27:02 41.58 43.05 45.63 45.4 44.2 46.4 56.28 56.12 56.38 56.1 56.1 56.6 19/03/2022 12:27:03 43.4 42.99 45.63 45.4 44.2 46.4 55.93 56.06 56.38 56.1 56.1 56.6 19/03/2022 12:27:04 40.59 43.08 45.63 45.4 44.2 46.4 55.46 56.08 56.38 56.1 56.1 56.6 19/03/2022 12:27:05 44.53 43.81 45.63 45.4 44.2 46.4 56.07 56.32 56.38 56.1 56.1 56.6 19/03/2022 12:27:06 42.51 43.66 45.63 45.4 44.2 46.4 55.53 55.89 56.38 56.1 56.1 56.6 19/03/2022 12:27:07 43.72 43.73 45.63 45.4 44.2 46.4 56.08 56.12 56.38 56.1 56.1 56.6 19/03/2022 12:27:08 43.17 43.96 45.63 45.4 44.2 46.4 55.79 55.98 56.34 56.1 56.1 56.6 19/03/2022 12:27:09 41.76 43.35 45.63 45.4 44.2 46.4 55.8 56.02 56.34 56.1 56.1 56.6 19/03/2022 12:27:10 43.13 43.25 45.63 45.4 44.2 46.4 56.44 56.47 56.47 56.1 56.1 56.6 19/03/2022 12:27:11 42.57 43.56 45.63 45.4 44.2 46.4 55.67 56.17 56.47 56.1 56.1 56.6 19/03/2022 12:27:12 43 42.98 45.63 45.4 44.2 46.4 56.6 56.55 56.55 56.1 56.1 56.6 19/03/2022 12:27:13 43.08 43.44 45.63 45.4 44.2 46.4 55.5 56.59 56.59 56.1 56.1 56.6 19/03/2022 12:27:14 43.48 43.6 45.63 45.4 44.2 46.4 55.04 55.98 56.59 56.1 56.1 56.6 19/03/2022 12:27:15 44.32 44.37 45.63 45.4 44.2 46.4 55.61 55.73 56.59 56.1 56.1 56.6 19/03/2022 12:27:16 42.17 44.26 45.63 45.4 44.2 46.4 55.79 55.77 56.59 56.1 56.1 56.6 19/03/2022 12:27:17 44.87 44.52 45.63 45.4 44.2 46.4 56.4 56.48 56.59 56.1 56.1 56.6 19/03/2022 12:27:18 42.58 44.3 45.63 45.4 44.2 46.4 55.89 56.22 56.59 56.1 56.1 56.6 19/03/2022 12:27:19 44.62 44.41 45.63 45.4 44.2 46.4 56.1 56.11 56.59 56.1 56.1 56.6 19/03/2022 12:27:20 43.56 44.54 45.63 45.4 44.2 46.4 55.64 56.24 56.59 56.1 56.1 56.6 19/03/2022 12:27:21 42.23 43.7 45.63 45.4 44.2 46.4 54.95 55.8 56.59 56.1 56.1 56.6 19/03/2022 12:27:22 43.46 43.74 45.63 45.4 44.2 46.4 55.75 55.68 56.59 56.1 56.1 56.6 19/03/2022 12:27:23 47.19 47.05 47.05 45.4 44.2 46.4 56.17 56.24 56.59 56.1 56.1 56.6 19/03/2022 12:27:24 40.43 45.5 47.05 45.4 44.2 46.4 55.55 56.1 56.59 56.1 56.1 56.6 19/03/2022 12:27:25 42.32 43.04 47.05 45.4 44.2 46.4 55.44 55.69 56.59 56.1 56.1 56.6 19/03/2022 12:27:26 41.79 43.43 47.05 45.4 44.2 46.4 55.37 55.65 56.59 56.1 56.1 56.6 19/03/2022 12:27:27 41.87 42.61 47.05 45.4 44.2 46.4 55.07 55.41 56.59 56.1 56.1 56.6 19/03/2022 12:27:28 42.88 42.92 47.05 45.4 44.2 46.4 56.52 56.11 56.59 56.1 56.1 56.6 19/03/2022 12:27:29 43.71 43.41 47.05 45.4 44.2 46.4 56.04 56.23 56.59 56.1 56.1 56.6 19/03/2022 12:27:30 42.24 43.93 47.05 45.4 44.2 46.4 55.27 56.21 56.59 56.1 56.1 56.6 19/03/2022 12:27:31 44.39 43.97 47.05 45.4 44.2 46.4 55.61 55.87 56.59 56.1 56.1 56.6 19/03/2022 12:27:32 41.46 43.93 47.05 45.4 44.2 46.4 55.92 55.97 56.59 56.1 56.1 56.6 19/03/2022 12:27:33 41.18 42.68 47.05 45.4 44.2 46.4 55.58 55.93 56.59 56.1 56.1 56.6 19/03/2022 12:27:34 42.17 42.5 47.05 45.4 44.2 46.4 55.89 55.91 56.59 56 56.1 56.6 19/03/2022 12:27:35 42.11 43.09 47.05 45.4 44.2 46.4 55.69 56.04 56.59 56.1 56.1 56.6 19/03/2022 12:27:36 43.47 42.88 47.05 45.4 44.2 46.4 55.76 56.05 56.59 56 56.1 56.6 19/03/2022 12:27:37 42.53 43.43 47.05 45.4 44.2 46.4 55.61 55.87 56.59 56 56.1 56.6 19/03/2022 12:27:38 37.04 42.67 47.05 45.4 44.2 46.4 55.19 55.77 56.59 56 56.1 56.6 19/03/2022 12:27:39 42.56 41.81 47.05 45.4 44.2 46.4 55.27 55.45 56.59 56 56.1 56.6 19/03/2022 12:27:40 42.57 42.54 47.05 45.4 44.2 46.4 55.94 55.88 56.59 56 56.1 56.6 19/03/2022 12:27:41 43.02 43.82 47.05 45.4 44.2 46.4 55.6 55.85 56.59 56 56.1 56.6 19/03/2022 12:27:42 42.82 43.73 47.05 45.4 44.2 46.4 55.59 55.87 56.59 56 56.1 56.6 19/03/2022 12:27:43 42.39 42.85 47.05 45.4 44.2 46.4 55.67 55.91 56.48 56 56.1 56.6 19/03/2022 12:27:44 41.96 43.35 47.05 45.4 44.2 46.4 56.01 56.02 56.48 56 56.1 56.6 19/03/2022 12:27:45 39.76 42 47.05 45.4 44.2 46.4 55.85 56.21 56.48 56 56.1 56.6 19/03/2022 12:27:46 40.76 41.76 47.05 45.4 44.2 46.4 55.48 55.79 56.48 56 56.1 56.6 19/03/2022 12:27:47 42.86 42.73 47.05 45.4 44.2 46.4 55.68 55.82 56.24 56 56.1 56.6 19/03/2022 12:27:48 44.34 43.99 47.05 45.4 44.2 46.4 55.47 55.62 56.24 56 56.1 56.6 19/03/2022 12:27:49 43.79 44 47.05 45.4 44.2 46.4 56.32 56.17 56.24 56 56.1 56.6 19/03/2022 12:27:50 42.16 44.01 47.05 45.4 44.2 46.4 55.88 56.33 56.33 56 56.1 56.6 19/03/2022 12:27:51 41.58 43.36 47.05 45.4 44.2 46.4 55.78 56.17 56.33 56 56.1 56.6 19/03/2022 12:27:52 43.12 43.61 47.05 45.4 44.2 46.4 55.3 56.05 56.33 56 56.1 56.6 19/03/2022 12:27:53 43.24 43.32 45.5 45.4 44.2 46.4 55.62 55.68 56.33 56 56.1 56.6 19/03/2022 12:27:54 42.91 43.95 44.01 45.4 44.2 46.4 55.98 55.94 56.33 56 56.1 56.6 19/03/2022 12:27:55 40.88 42.93 44.01 45.4 44.2 46.4 55.5 55.85 56.33 56 56.1 56.6 19/03/2022 12:27:56 38.71 42.22 44.01 45.4 44.2 46.4 55.78 55.88 56.33 56 56.1 56.6 19/03/2022 12:27:57 42.1 41.73 44.01 45.4 44.2 46.4 55.74 56.06 56.33 56 56.1 56.6 19/03/2022 12:27:58 42.93 42.87 44.01 45.4 44.2 46.4 55.27 55.87 56.33 56 56.1 56.6 19/03/2022 12:27:59 39.69 42.31 44.01 45.4 44.2 46.4 55.12 55.4 56.33 56 56.1 56.6 19/03/2022 12:28:00 41.54 41.78 44.01 45.4 44.2 46.4 55.72 55.68 56.33 56 56.1 56.6 19/03/2022 12:28:01 44 43.33 44.01 45.4 44.2 46.4 56.39 56.15 56.33 56 56.1 56.6 19/03/2022 12:28:02 42.8 43.73 44.01 45.4 44.2 46.4 56.17 56.31 56.33 56 56.1 56.6 19/03/2022 12:28:03 42.63 43.21 44.01 45.4 44.2 46.4 56.4 56.41 56.41 56 56.1 56.6 19/03/2022 12:28:04 41.18 43.13 44.01 45.4 44.2 46.4 55.9 56.48 56.48 56 56.1 56.6 19/03/2022 12:28:05 44.83 44.1 44.1 45.4 44.2 46.4 56.62 56.48 56.48 56 56.1 56.6 19/03/2022 12:28:06 39.94 44.26 44.26 45.4 44.2 46.4 55.14 56.47 56.48 56 56.1 56.6 19/03/2022 12:28:07 42.25 42.76 44.26 45.4 44.2 46.4 55.71 55.97 56.48 56 56.1 56.6 19/03/2022 12:28:08 42.53 42.81 44.26 45.4 44.2 46.4 55.42 55.68 56.48 56 56.1 56.6 19/03/2022 12:28:09 43.85 43.74 44.26 45.4 44.2 46.4 56.01 55.91 56.48 56 56.1 56.6 19/03/2022 12:28:10 42.97 44.11 44.26 45.4 44.2 46.4 56.18 56.44 56.48 56 56.1 56.6 19/03/2022 12:28:11 41.36 43.11 44.26 45.4 44.2 46.4 55.76 55.95 56.48 56 56.1 56.6 19/03/2022 12:28:12 42.68 42.87 44.26 45.4 44.2 46.4 55.52 55.97 56.48 56 56.1 56.6 19/03/2022 12:28:13 43.11 43.37 44.26 45.4 44.2 46.4 56.19 56.13 56.48 56 56.1 56.6 19/03/2022 12:28:14 42.58 43.3 44.26 45.4 44.2 46.4 55.95 56.27 56.48 56 56.1 56.6 19/03/2022 12:28:15 43.3 43.59 44.26 45.4 44.2 46.4 55.93 56.1 56.48 56 56.1 56.6 19/03/2022 12:28:16 41.12 43.11 44.26 45.4 44.2 46.4 55.56 55.97 56.48 56 56.1 56.6 19/03/2022 12:28:17 42.71 43.11 44.26 45.4 44.2 46.4 56.9 56.59 56.59 56 56.1 56.6 19/03/2022 12:28:18 42.13 43.25 44.26 45.4 44.2 46.4 55.92 56.52 56.59 56 56.1 56.6 19/03/2022 12:28:19 41.26 42.54 44.26 45.4 44.2 46.4 56.15 56.46 56.59 56 56.1 56.6 19/03/2022 12:28:20 43.51 43.23 44.26 45.4 44.2 46.4 55.75 56.26 56.59 56 56.1 56.6 19/03/2022 12:28:21 43.17 43.22 44.26 45.4 44.2 46.4 56.26 56.68 56.68 56 56.1 56.6 19/03/2022 12:28:22 41.73 43.35 44.26 45.4 44.2 46.4 56.13 56.27 56.68 56 56.1 56.6 19/03/2022 12:28:23 42.47 42.87 44.26 45.4 44.2 46.4 55.82 56.26 56.68 56 56.1 56.6 19/03/2022 12:28:24 42.1 43.36 44.26 45.4 44.2 46.4 55.78 56.11 56.68 56 56.1 56.6 19/03/2022 12:28:25 42.73 43.06 44.26 45.4 44.2 46.4 54.92 55.84 56.68 56 56.1 56.6 19/03/2022 12:28:26 43.88 43.51 44.26 45.4 44.2 46.4 55.5 55.48 56.68 56 56.1 56.6 19/03/2022 12:28:27 43.4 43.95 44.26 45.4 44.2 46.4 56.32 56.13 56.68 56 56.1 56.6 19/03/2022 12:28:28 40.78 43.65 44.26 45.4 44.2 46.4 55.61 56.06 56.68 56 56.1 56.6 19/03/2022 12:28:29 41.09 42.78 44.26 45.4 44.2 46.4 56.08 56.11 56.68 56 56.1 56.6 19/03/2022 12:28:30 40.3 41.89 44.26 45.4 44.2 46.4 54.75 56.02 56.68 56 56.1 56.6 19/03/2022 12:28:31 43.5 42.84 44.26 45.4 44.2 46.4 55.88 55.79 56.68 56 56.1 56.6 19/03/2022 12:28:32 42.14 43.09 44.26 45.4 44.2 46.4 55.89 55.9 56.68 56 56.1 56.6 19/03/2022 12:28:33 42.52 43.1 44.26 45.4 44.2 46.4 55.53 55.9 56.68 56 56.1 56.6 19/03/2022 12:28:34 42.88 43.22 44.26 45.4 44.2 46.4 55.63 55.94 56.68 56 56.1 56.6 19/03/2022 12:28:35 39.49 42.74 44.26 45.4 44.2 46.4 55.85 55.89 56.68 56 56.1 56.6 19/03/2022 12:28:36 42.34 42.29 44.11 45.4 44.2 46.4 55.78 56 56.68 56 56.1 56.6 19/03/2022 12:28:37 41.58 42.35 44.11 45.4 44.2 46.4 55.75 55.97 56.68 56 56.1 56.6 19/03/2022 12:28:38 40.85 42.46 44.11 45.4 44.2 46.4 55.54 55.85 56.68 56 56.1 56.6 19/03/2022 12:28:39 41.6 41.81 44.11 45.3 44.2 46.4 55.3 55.69 56.68 56 56.1 56.6 19/03/2022 12:28:40 43.53 43.18 43.95 45.4 44.2 46.4 55.25 55.63 56.68 56 56.1 56.6 19/03/2022 12:28:41 40.58 43.43 43.95 45.4 44.2 46.4 56.26 55.96 56.68 56 56.1 56.6 19/03/2022 12:28:42 40.71 41.76 43.95 45.4 44.2 46.4 56.03 56.13 56.68 56 56.1 56.6 19/03/2022 12:28:43 42.62 43.13 43.95 45.4 44.2 46.4 55.77 56.03 56.68 56 56.1 56.6 19/03/2022 12:28:44 42.14 42.57 43.95 45.3 44.2 46.4 55.85 56.03 56.68 56 56.1 56.6 19/03/2022 12:28:45 43.2 43.05 43.95 45.3 44.2 46.4 55.91 56.12 56.68 56 56.1 56.6 19/03/2022 12:28:46 43.61 43.8 43.95 45.3 44.2 46.4 55.86 56.03 56.68 56 56.1 56.6 19/03/2022 12:28:47 42.11 43.69 43.95 45.3 44.2 46.4 56.14 56.22 56.68 56 56.1 56.6 19/03/2022 12:28:48 39.72 42.58 43.95 45.3 44.2 46.4 55.98 56.16 56.68 56 56.1 56.6 19/03/2022 12:28:49 42.43 41.98 43.95 45.3 44.2 46.4 55.61 56.34 56.68 56 56.1 56.6 19/03/2022 12:28:50 43.16 43.11 43.95 45.4 44.2 46.4 55.83 55.97 56.68 56 56.1 56.6 19/03/2022 12:28:51 42.08 43.28 43.95 45.3 44.2 46.4 56.41 56.46 56.46 56 56.1 56.6 19/03/2022 12:28:52 42.09 43.02 43.95 45.3 44.2 46.4 55.64 56.42 56.46 56 56.1 56.6 19/03/2022 12:28:53 43.61 43.23 43.95 45.4 44.2 46.4 55.65 56.12 56.46 56 56.1 56.6 19/03/2022 12:28:54 42.77 43.82 43.95 45.3 44.2 46.4 55.48 55.81 56.46 56 56.1 56.6 19/03/2022 12:28:55 42 43.35 43.95 45.3 44.2 46.4 56.07 55.95 56.46 56 56.1 56.6 19/03/2022 12:28:56 41.17 42.35 43.95 45.3 44.2 46.4 56.45 56.28 56.46 56 56.1 56.6 19/03/2022 12:28:57 42.61 42.44 43.82 45.3 44.2 46.4 56.08 56.28 56.46 56 56.1 56.6 19/03/2022 12:28:58 45.48 45.43 45.43 45.4 44.2 46.4 57.18 56.94 56.94 56 56.1 56.6 19/03/2022 12:28:59 43.09 44.58 45.43 45.4 44.2 46.4 55.89 56.94 56.94 56 56.1 56.6 19/03/2022 12:29:00 42.11 43.76 45.43 45.4 44.2 46.4 55.94 56.39 56.94 56 56.1 56.6 19/03/2022 12:29:01 42.78 42.94 45.43 45.4 44.2 46.4 55.97 56.14 56.94 56 56.1 56.6 19/03/2022 12:29:02 47.19 46.33 46.33 45.4 44.2 46.4 57.05 56.7 56.94 56 56.1 56.6 19/03/2022 12:29:03 42.1 45.67 46.33 45.4 44.2 46.4 55.55 56.63 56.94 56 56.1 56.6 19/03/2022 12:29:04 42.41 44.03 46.33 45.4 44.2 46.4 55.7 55.97 56.94 56 56.1 56.6 19/03/2022 12:29:05 40.72 43.57 46.33 45.4 44.2 46.4 55.58 55.94 56.94 56 56.1 56.6 19/03/2022 12:29:06 42.76 42.75 46.33 45.4 44.2 46.4 55.37 55.87 56.94 56 56.1 56.6 19/03/2022 12:29:07 41.98 42.48 46.33 45.4 44.2 46.4 55.19 55.48 56.94 56 56.1 56.6 19/03/2022 12:29:08 44.27 43.78 46.33 45.4 44.2 46.4 55.81 55.77 56.94 56 56.1 56.6 19/03/2022 12:29:09 40.92 43.75 46.33 45.4 44.2 46.4 55.8 55.88 56.94 56 56.1 56.6 19/03/2022 12:29:10 42.97 43.02 46.33 45.4 44.2 46.4 56.18 56.26 56.94 56 56.1 56.6 19/03/2022 12:29:11 43.73 43.9 46.33 45.4 44.2 46.4 55.56 56.2 56.94 56 56.1 56.6 19/03/2022 12:29:12 43.37 43.52 46.33 45.4 44.2 46.4 55.83 56.08 56.94 56 56.1 56.6 19/03/2022 12:29:13 42.34 43.71 46.33 45.4 44.2 46.4 56.39 56.25 56.94 56 56.1 56.6 19/03/2022 12:29:14 43.81 43.71 46.33 45.4 44.2 46.4 56.88 56.79 56.94 56 56.1 56.6 19/03/2022 12:29:15 43.06 43.8 46.33 45.4 44.2 46.4 55.89 56.74 56.94 56 56.1 56.6 19/03/2022 12:29:16 43.43 43.71 46.33 45.4 44.2 46.4 56.19 56.47 56.94 56 56.1 56.6 19/03/2022 12:29:17 43.6 44.11 46.33 45.4 44.2 46.4 55.64 56.13 56.94 56 56.1 56.6 19/03/2022 12:29:18 43 43.71 46.33 45.4 44.2 46.4 55.85 56.02 56.94 56 56.1 56.6 19/03/2022 12:29:19 41.09 43.48 46.33 45.4 44.2 46.4 55.22 56.02 56.94 56 56.1 56.6 19/03/2022 12:29:20 42.38 42.95 46.33 45.4 44.2 46.4 56.1 56.12 56.94 56 56.1 56.6 19/03/2022 12:29:21 41.54 42.4 46.33 45.4 44.2 46.4 55.02 55.93 56.94 56 56.1 56.6 19/03/2022 12:29:22 43.01 42.99 46.33 45.4 44.2 46.4 55.19 55.5 56.94 56 56.1 56.6 19/03/2022 12:29:23 40.49 43.23 46.33 45.4 44.2 46.4 55.6 55.71 56.94 56 56.1 56.6 19/03/2022 12:29:24 39.59 41.66 46.33 45.4 44.2 46.4 56.35 56.14 56.94 56 56.1 56.6 19/03/2022 12:29:25 42.63 41.93 46.33 45.4 44.2 46.4 55.35 56.02 56.94 56 56.1 56.6 19/03/2022 12:29:26 41.29 42.5 46.33 45.4 44.2 46.4 55.89 55.97 56.94 56 56.1 56.6 19/03/2022 12:29:27 41.18 41.8 46.33 45.4 44.2 46.4 56.12 56.14 56.94 56 56.1 56.6 19/03/2022 12:29:28 43.74 43.35 46.33 45.4 44.2 46.4 55.96 56.12 56.94 56 56.1 56.6 19/03/2022 12:29:29 47.27 46.88 46.88 45.4 44.2 46.4 57.08 57.01 57.01 56 56.1 56.6 19/03/2022 12:29:30 41.62 46.03 46.88 45.4 44.2 46.4 55.85 56.72 57.01 56 56.1 56.6 19/03/2022 12:29:31 42.11 43.72 46.88 45.4 44.2 46.4 56.41 56.47 57.01 56 56.1 56.6 19/03/2022 12:29:32 43.74 43.55 46.88 45.4 44.2 46.4 56.26 56.55 57.01 56 56.1 56.6 19/03/2022 12:29:33 41.54 43.64 46.88 45.4 44.2 46.4 55.26 56.44 57.01 56 56.1 56.6 19/03/2022 12:29:34 41.75 43.05 46.88 45.4 44.2 46.4 55.76 55.93 57.01 56 56.1 56.6 19/03/2022 12:29:35 43.47 43.6 46.88 45.4 44.2 46.4 55.98 56.29 57.01 56 56.1 56.6 19/03/2022 12:29:36 42.82 43.51 46.88 45.4 44.2 46.4 55.75 56.03 57.01 56 56.1 56.6 19/03/2022 12:29:37 43.23 43.46 46.88 45.4 44.2 46.4 55.81 55.98 57.01 56 56.1 56.6 19/03/2022 12:29:38 42.79 43.48 46.88 45.4 44.2 46.4 56.74 56.53 57.01 56 56.1 56.6 19/03/2022 12:29:39 43.13 43.22 46.88 45.4 44.2 46.4 56.5 56.6 57.01 56 56.1 56.6 19/03/2022 12:29:40 43.38 43.66 46.88 45.4 44.2 46.4 55.74 56.52 57.01 56 56.1 56.6 19/03/2022 12:29:41 42.46 43.49 46.88 45.4 44.2 46.4 55.88 56.34 57.01 56 56.1 56.6 19/03/2022 12:29:42 42.18 43.29 46.88 45.4 44.2 46.4 56.43 56.34 57.01 56 56.1 56.6 19/03/2022 12:29:43 42.7 43.09 46.88 45.4 44.2 46.4 56.09 56.44 57.01 56 56.1 56.6 19/03/2022 12:29:44 40.29 43.2 46.88 45.4 44.2 46.4 55.97 56.18 57.01 56 56.1 56.6 19/03/2022 12:29:45 44 43.51 46.88 45.4 44.2 46.4 55.67 56.09 57.01 56 56 56.6 19/03/2022 12:29:46 43.87 44.35 46.88 45.4 44.2 46.4 55.78 56.2 57.01 56 56 56.6 19/03/2022 12:29:47 39.49 43.3 46.88 45.4 44.2 46.4 56.02 56.2 57.01 56 56 56.6 19/03/2022 12:29:48 41.78 42.35 46.88 45.4 44.2 46.4 56.36 56.77 57.01 56 56 56.6 19/03/2022 12:29:49 42.86 43.47 46.88 45.4 44.2 46.4 56.02 56.3 57.01 56 56 56.6 19/03/2022 12:29:50 42.6 42.87 46.88 45.4 44.2 46.4 55.23 56.06 57.01 56 56 56.6 19/03/2022 12:29:51 41.01 42.51 46.88 45.4 44.2 46.4 56 56.07 57.01 56 56 56.6 19/03/2022 12:29:52 41.49 42.51 46.88 45.4 44.2 46.4 55.72 56.01 57.01 56 56 56.6 19/03/2022 12:29:53 43.75 43.06 46.88 45.4 44.2 46.4 56.43 56.35 57.01 56 56 56.6 19/03/2022 12:29:54 42.53 43.38 46.88 45.4 44.2 46.4 55.18 56.24 57.01 56 56 56.6 19/03/2022 12:29:55 45.15 44.92 46.88 45.4 44.2 46.4 56.47 56.22 57.01 56 56 56.6 19/03/2022 12:29:56 48.73 49.04 49.04 45.4 44.2 46.4 57.54 57.73 57.73 56.1 56 56.6 19/03/2022 12:29:57 48.21 48.83 49.04 45.4 44.2 46.4 57.75 57.63 57.73 56.1 56 56.6 19/03/2022 12:29:58 50.17 50.54 50.54 45.5 44.2 46.4 57.87 58.47 58.47 56.1 56.1 56.6 19/03/2022 12:29:59 42.67 48.52 50.54 45.5 44.2 46.4 55.98 57.32 58.47 56.1 56.1 56.6 19/03/2022 12:30:00 38.07 45.7 50.54 45.5 44.2 46.4 55.7 56.43 58.47 56.1 56.1 56.6 19/03/2022 12:30:01 43.85 44.23 50.54 45.5 44.2 46.4 55.43 56.07 58.47 56.1 56.1 56.6 19/03/2022 12:30:02 43.86 43.91 50.54 45.5 44.2 46.4 56.13 56.16 58.47 56.1 56 56.6 19/03/2022 12:30:03 43.66 44.01 50.54 45.5 44.2 46.4 55.8 56.02 58.47 56.1 56 56.6 19/03/2022 12:30:04 46.26 46.14 50.54 45.5 44.2 46.4 56.23 56.38 58.47 56.1 56 56.6 19/03/2022 12:30:05 42.12 45.75 50.54 45.5 44.2 46.4 56.63 56.67 58.47 56.1 56 56.6 19/03/2022 12:30:06 43.51 44.2 50.54 45.5 44.2 46.4 55.95 56.35 58.47 56.1 56 56.6 19/03/2022 12:30:07 42.53 44.28 50.54 45.5 44.2 46.4 56.06 56.28 58.47 56.1 56 56.6 19/03/2022 12:30:08 43.39 43.57 50.54 45.5 44.2 46.4 56.38 56.45 58.47 56.1 56 56.6 19/03/2022 12:30:09 43.12 44.34 50.54 45.5 44.2 46.4 55.71 56.56 58.47 56.1 56 56.6 19/03/2022 12:30:10 42.82 43.5 50.54 45.5 44.2 46.4 55.95 56.03 58.47 56.1 56 56.6 19/03/2022 12:30:11 42.74 43.31 50.54 45.5 44.2 46.4 56.63 56.55 58.47 56.1 56.1 56.6 19/03/2022 12:30:12 42.4 43.5 50.54 43 44.2 46.4 55.65 56.49 58.47 55.9 56 56.6 19/03/2022 12:30:13 41.68 42.65 50.54 43 44.2 46.4 55.49 56.05 58.47 55.9 56 56.6 19/03/2022 12:30:14 42.2 42.8 50.54 43 44.2 46.4 56.11 56.08 58.47 55.9 56 56.6 19/03/2022 12:30:15 42.94 43.19 50.54 43 44.2 46.4 56.45 56.44 58.47 55.9 56 56.6 19/03/2022 12:30:16 42.42 42.7 50.54 43 44.2 46.4 55.64 56.37 58.47 55.9 56 56.6 19/03/2022 12:30:17 41.12 42.72 50.54 42.9 44.2 46.4 56.14 56.16 58.47 55.9 56 56.6 19/03/2022 12:30:18 41.56 42.29 50.54 42.9 44.2 46.4 55.73 56.14 58.47 55.9 56 56.6 19/03/2022 12:30:19 43.54 43.34 50.54 43 44.2 46.4 55.72 56.05 58.47 55.9 56 56.6 19/03/2022 12:30:20 42.37 43.27 50.54 43 44.2 46.4 56.29 56.24 58.47 55.9 56 56.6 19/03/2022 12:30:21 43.05 43.35 50.54 43 44.2 46.4 55.58 56.17 58.47 55.9 56 56.6 19/03/2022 12:30:22 41.45 43 50.54 43 44.2 46.4 56.44 56.35 58.47 55.9 56 56.6 19/03/2022 12:30:23 43.84 43.56 50.54 43 44.2 46.4 57.31 57.14 58.47 55.9 56.1 56.6 19/03/2022 12:30:24 41.34 43.3 50.54 43 44.2 46.4 55.35 56.89 58.47 55.9 56.1 56.6 19/03/2022 12:30:25 42.25 42.65 50.54 43 44.2 46.4 56.2 56.24 58.47 55.9 56.1 56.6 19/03/2022 12:30:26 44.36 43.85 50.54 43 44.2 46.4 55.96 56.17 58.47 55.9 56.1 56.6 19/03/2022 12:30:27 41.25 43.83 50.54 43 44.2 46.4 56.03 56.33 58.47 55.9 56.1 56.6 19/03/2022 12:30:28 41.78 42.37 48.52 43 44.2 46.4 56.66 56.5 57.32 55.9 56.1 56.6 19/03/2022 12:30:29 41.81 43.17 46.14 43 44.2 46.4 56.09 56.47 57.14 55.9 56.1 56.6 19/03/2022 12:30:30 42.16 42.38 46.14 43 44.2 46.4 56.25 56.59 57.14 55.9 56.1 56.6 19/03/2022 12:30:31 43.11 43.06 46.14 43 44.2 46.4 56.08 56.36 57.14 55.9 56.1 56.6 19/03/2022 12:30:32 41.91 42.95 46.14 43 44.2 46.4 56.42 56.45 57.14 55.9 56.1 56.6 19/03/2022 12:30:33 42.64 43.14 46.14 42.9 44.2 46.4 56.06 56.45 57.14 55.9 56.1 56.6 19/03/2022 12:30:34 43.22 43.51 45.75 43 44.2 46.4 55.3 56.14 57.14 55.9 56 56.6 19/03/2022 12:30:35 41.57 43.15 44.34 42.9 44.2 46.4 56.29 56.28 57.14 55.9 56.1 56.6 19/03/2022 12:30:36 44.39 43.81 44.34 43 44.2 46.4 55.94 56.41 57.14 55.9 56.1 56.6 19/03/2022 12:30:37 45.39 45.38 45.38 43 44.2 46.4 56.14 56.15 57.14 55.9 56 56.6 19/03/2022 12:30:38 41.21 44.88 45.38 43 44.2 46.4 56.01 56.19 57.14 55.9 56.1 56.6 19/03/2022 12:30:39 44.12 44.13 45.38 43 44.2 46.4 55.85 56.25 57.14 55.9 56.1 56.6 19/03/2022 12:30:40 46.4 46.9 46.9 43 44.2 46.4 56.14 56.54 57.14 55.9 56.1 56.6 19/03/2022 12:30:41 42.5 44.92 46.9 43 44.2 46.4 55.56 55.96 57.14 55.9 56.1 56.6 19/03/2022 12:30:42 40.57 43.48 46.9 43 44.2 46.4 56.08 56.15 57.14 55.9 56.1 56.6 19/03/2022 12:30:43 50.75 50.11 50.11 43.1 44.2 46.4 57.9 57.64 57.64 55.9 56.1 56.6 19/03/2022 12:30:44 49.49 51.89 51.89 43.1 44.2 46.4 57.78 58.58 58.58 55.9 56.1 56.6 19/03/2022 12:30:45 43.18 48.93 51.89 43.1 44.2 46.4 55.35 57.48 58.58 55.9 56.1 56.6 19/03/2022 12:30:46 41.53 46.27 51.89 43.1 44.2 46.4 55.48 56.25 58.58 55.9 56.1 56.6 19/03/2022 12:30:47 43.08 44.31 51.89 43.1 44.2 46.4 55.85 55.92 58.58 55.9 56.1 56.6 19/03/2022 12:30:48 43.24 44.15 51.89 43.1 44.2 46.4 55.94 56.1 58.58 55.9 56.1 56.6 19/03/2022 12:30:49 40.88 43.32 51.89 43.1 44.2 46.4 55.88 56.11 58.58 55.9 56.1 56.6 19/03/2022 12:30:50 42.03 42.44 51.89 43.1 44.2 46.4 56.22 56.3 58.58 55.9 56.1 56.6 19/03/2022 12:30:51 42.53 42.97 51.89 43.1 44.2 46.4 56.31 56.57 58.58 55.9 56.1 56.6 19/03/2022 12:30:52 40.99 42.43 51.89 43.1 44.2 46.4 55.76 56.19 58.58 55.9 56.1 56.6 19/03/2022 12:30:53 43.37 43.15 51.89 43.1 44.2 46.4 55.77 56.03 58.58 55.9 56.1 56.6 19/03/2022 12:30:54 43.32 43.79 51.89 43.1 44.2 46.4 56.09 56.18 58.58 55.9 56.1 56.6 19/03/2022 12:30:55 42.58 43.51 51.89 43.1 44.2 46.4 56 56.2 58.58 55.9 56.1 56.6 19/03/2022 12:30:56 42.68 43.15 51.89 43.1 44.2 46.4 55.46 56.05 58.58 55.9 56.1 56.6 19/03/2022 12:30:57 42.91 43.85 51.89 43.1 44.2 46.4 56.34 56.21 58.58 55.9 56.1 56.6 19/03/2022 12:30:58 43.03 43.52 51.89 43.1 44.2 46.4 55.8 56.18 58.58 55.9 56.1 56.6 19/03/2022 12:30:59 42.88 43.32 51.89 43.1 44.2 46.4 55.4 56.11 58.58 55.9 56.1 56.6 19/03/2022 12:31:00 42.09 43.08 51.89 43.1 44.2 46.4 55.56 55.71 58.58 55.9 56.1 56.6 19/03/2022 12:31:01 38.39 42.39 51.89 43.1 44.2 46.4 56.11 56.19 58.58 55.9 56.1 56.6 19/03/2022 12:31:02 43.17 42.5 51.89 43.1 44.2 46.4 55.56 55.87 58.58 55.9 56.1 56.6 19/03/2022 12:31:03 41.97 42.62 51.89 43 44.2 46.4 55.05 55.68 58.58 55.9 56.1 56.6 19/03/2022 12:31:04 43.57 43.38 51.89 43 44.2 46.4 55.51 55.57 58.58 55.9 56.1 56.6 19/03/2022 12:31:05 42.72 43.16 51.89 43 44.2 46.4 54.51 55.48 58.58 55.9 56.1 56.6 19/03/2022 12:31:06 44 44.14 51.89 43 44.2 46.4 56.21 55.83 58.58 55.9 56.1 56.6 19/03/2022 12:31:07 42.82 43.96 51.89 43 44.2 46.4 55.11 55.67 58.58 55.9 56 56.6 19/03/2022 12:31:08 43.44 43.77 51.89 43 44.2 46.4 55.55 55.52 58.58 55.9 56 56.6 19/03/2022 12:31:09 43.76 44.09 51.89 43 44.2 46.4 55.93 55.97 58.58 55.9 56 56.6 19/03/2022 12:31:10 40.13 43.61 51.89 43 44.2 46.4 56.63 56.62 58.58 55.9 56.1 56.6 19/03/2022 12:31:11 42.79 42.76 51.89 43 44.2 46.4 55.28 56.33 58.58 55.9 56.1 56.6 19/03/2022 12:31:12 41.94 42.65 51.89 43 44.2 46.4 56.21 56.09 58.58 55.9 56.1 56.6 19/03/2022 12:31:13 41.05 42.54 51.89 43 44.2 46.4 56.37 56.28 58.58 55.9 56.1 56.6 19/03/2022 12:31:14 41.6 42.38 48.93 43 44.2 46.4 56.07 56.43 57.48 55.9 56.1 56.6 19/03/2022 12:31:15 42.43 42.46 46.27 43 44.2 46.4 56.46 56.52 56.62 55.9 56.1 56.6 19/03/2022 12:31:16 42.5 42.55 44.31 43 44.2 46.4 55.94 56.41 56.62 55.9 56.1 56.6 19/03/2022 12:31:17 43.77 43.76 44.15 43 44.2 46.4 55.91 56.16 56.62 55.9 56.1 56.6 19/03/2022 12:31:18 41.59 43.55 44.14 43 44.2 46.4 55.57 56.1 56.62 55.9 56.1 56.6 19/03/2022 12:31:19 42.13 42.8 44.14 43 44.2 46.4 55.17 55.76 56.62 55.9 56.1 56.6 19/03/2022 12:31:20 41.76 42.73 44.14 43 44.2 46.4 55.57 55.67 56.62 55.9 56.1 56.6 19/03/2022 12:31:21 42.63 42.8 44.14 43 44.2 46.4 56.49 56.14 56.62 55.9 56.1 56.6 19/03/2022 12:31:22 42.22 42.9 44.14 43 44.2 46.4 55.44 56.14 56.62 55.9 56.1 56.6 19/03/2022 12:31:23 41.4 42.75 44.14 43 44.2 46.4 55.25 55.98 56.62 55.9 56 56.6 19/03/2022 12:31:24 40.99 42.2 44.14 43 44.2 46.4 55.6 55.67 56.62 55.9 56 56.6 19/03/2022 12:31:25 43.46 43.11 44.14 43 44.2 46.4 55.8 55.87 56.62 55.9 56 56.6 19/03/2022 12:31:26 43.29 43.24 44.14 43 44.2 46.4 56.75 56.35 56.62 55.9 56.1 56.6 19/03/2022 12:31:27 42.54 43.63 44.14 43 44.2 46.4 56.15 56.51 56.62 55.9 56.1 56.6 19/03/2022 12:31:28 45.09 44.66 44.66 43 44.2 46.4 55.79 56.34 56.62 55.9 56 56.6 19/03/2022 12:31:29 47.38 47.24 47.24 43 44.2 46.4 55.86 56.1 56.62 55.9 56 56.6 19/03/2022 12:31:30 43.2 47.16 47.24 43 44.2 46.4 55.74 56.24 56.62 55.9 56 56.6 19/03/2022 12:31:31 41.62 45.17 47.24 43 44.2 46.4 55.29 55.94 56.62 55.9 56 56.6 19/03/2022 12:31:32 42.87 43.22 47.24 43 44.2 46.4 55.1 55.3 56.62 55.9 56 56.6 19/03/2022 12:31:33 42.06 43.55 47.24 43 44.2 46.4 55.5 55.62 56.62 55.9 56 56.6 19/03/2022 12:31:34 41.28 42.65 47.24 43 44.2 46.4 56.05 55.87 56.62 55.9 56 56.6 19/03/2022 12:31:35 40.75 42.47 47.24 43 44.2 46.4 55.4 56 56.62 55.9 56 56.6 19/03/2022 12:31:36 42.17 42.17 47.24 43 44.2 46.4 55.96 55.86 56.62 55.9 56 56.6 19/03/2022 12:31:37 42.19 42.56 47.24 43 44.2 46.4 56.11 56.03 56.62 55.9 56 56.6 19/03/2022 12:31:38 40.3 42.97 47.24 43 44.2 46.4 55.93 56.22 56.62 55.9 56 56.6 19/03/2022 12:31:39 41.79 42.08 47.24 43 44.2 46.4 55.59 56.03 56.62 55.9 56 56.6 19/03/2022 12:31:40 41.69 42.34 47.24 43 44.2 46.4 55.85 55.9 56.52 55.9 56 56.6 19/03/2022 12:31:41 39.54 42.04 47.24 43 44.2 46.4 55.91 56.17 56.52 55.9 56 56.6 19/03/2022 12:31:42 43.2 42.64 47.24 43 44.2 46.4 56.23 56.26 56.52 55.9 56 56.6 19/03/2022 12:31:43 42.69 42.79 47.24 43 44.2 46.4 56.27 56.31 56.52 55.9 56 56.6 19/03/2022 12:31:44 43.8 43.82 47.24 43 44.2 46.4 56.21 56.52 56.52 55.9 56 56.6 19/03/2022 12:31:45 42.63 44.01 47.24 43 44.2 46.4 55.65 56.33 56.52 55.9 56 56.6 19/03/2022 12:31:46 41.19 43.33 47.24 43 44.2 46.4 56.46 56.44 56.52 55.9 56 56.6 19/03/2022 12:31:47 42.84 43.07 47.24 43 44.2 46.4 55.87 56.38 56.52 55.9 56 56.6 19/03/2022 12:31:48 44.29 43.88 47.24 43 44.2 46.4 55.7 56.13 56.52 55.9 56 56.6 19/03/2022 12:31:49 40.52 43.67 47.24 43 44.2 46.4 55.26 56.07 56.52 55.9 56 56.6 19/03/2022 12:31:50 43.26 43.2 47.24 43 44.2 46.4 55.71 55.83 56.52 55.9 56 56.6 19/03/2022 12:31:51 41.85 43.18 47.24 43 44.2 46.4 55.72 55.95 56.52 55.9 56 56.6 19/03/2022 12:31:52 41.97 42.68 47.24 43 44.2 46.4 56.05 56.07 56.52 55.9 56 56.6 19/03/2022 12:31:53 43.81 43.42 47.24 43 44.2 46.4 55.57 55.92 56.52 55.9 56 56.6 19/03/2022 12:31:54 44.47 44.23 47.24 43 44.2 46.4 55.76 55.9 56.52 55.9 56 56.6 19/03/2022 12:31:55 43.04 44.35 47.24 43 44.2 46.4 55.65 55.97 56.52 55.9 56 56.6 19/03/2022 12:31:56 44.44 44.39 47.24 43 44.2 46.4 55.57 55.99 56.52 55.9 56 56.6 19/03/2022 12:31:57 41.15 44 47.24 43 44.2 46.4 55.44 55.67 56.52 55.9 56 56.6 19/03/2022 12:31:58 44.17 43.95 47.24 43 44.2 46.4 56.32 56.05 56.52 55.9 56 56.6 19/03/2022 12:31:59 43.85 44.15 47.16 43 44.2 46.4 56.34 56.33 56.52 55.9 56 56.6 19/03/2022 12:32:00 41.87 43.91 45.17 43 44.2 46.4 56.63 56.7 56.7 55.9 56 56.6 19/03/2022 12:32:01 40.36 42.73 44.39 43 44.2 46.4 56.16 56.74 56.74 55.9 56 56.6 19/03/2022 12:32:02 44.33 43.79 44.39 43 44.2 46.4 55.68 56.35 56.74 55.9 56 56.6 19/03/2022 12:32:03 42.69 43.85 44.39 43 44.2 46.4 55.04 55.94 56.74 55.9 56 56.6 19/03/2022 12:32:04 41.73 43.43 44.39 43 44.2 46.4 56.31 56.08 56.74 55.9 56 56.6 19/03/2022 12:32:05 41.92 42.66 44.39 43 44.2 46.4 55.56 56.13 56.74 55.9 56 56.6 19/03/2022 12:32:06 41.97 42.51 44.39 43 44.2 46.4 55.46 55.89 56.74 55.9 56 56.6 19/03/2022 12:32:07 43.51 43.24 44.39 43 44.2 46.4 55.25 55.57 56.74 55.9 56 56.6 19/03/2022 12:32:08 42.73 43.45 44.39 43 44.2 46.4 56.15 55.93 56.74 55.9 56 56.6 19/03/2022 12:32:09 42.12 43.21 44.39 43 44.2 46.4 55.61 55.94 56.74 55.9 56 56.6 19/03/2022 12:32:10 43.54 43.48 44.39 43 44.2 46.4 55.26 55.78 56.74 55.9 56 56.6 19/03/2022 12:32:11 42.77 43.45 44.39 43 44.2 46.4 55.89 55.83 56.74 55.9 56 56.6 19/03/2022 12:32:12 42.14 43.42 44.39 43 44.2 46.4 55.2 55.9 56.74 55.9 56 56.6 19/03/2022 12:32:13 41.84 43.2 44.39 43 44.2 46.4 56.21 56.02 56.74 55.9 56 56.6 19/03/2022 12:32:14 43.07 43.02 44.39 43 44.2 46.4 55.4 56.03 56.74 55.9 56 56.6 19/03/2022 12:32:15 43.76 43.65 44.39 43 44.2 46.4 56 56.06 56.74 55.9 56 56.6 19/03/2022 12:32:16 42.88 43.59 44.39 43 44.2 46.4 55.48 55.99 56.74 55.9 56 56.6 19/03/2022 12:32:17 40.88 43.34 44.39 43 44.2 46.4 55.79 55.87 56.74 55.9 56 56.6 19/03/2022 12:32:18 43.18 42.99 44.39 43 44.2 46.4 55.14 55.82 56.74 55.9 56 56.6 19/03/2022 12:32:19 43.51 43.56 44.39 43 44.2 46.4 55.94 55.87 56.74 55.9 56 56.6 19/03/2022 12:32:20 43.43 43.58 44.39 43 44.2 46.4 55.83 55.93 56.74 55.9 56 56.6 19/03/2022 12:32:21 42.11 43.64 44.39 43 44.2 46.4 55.16 55.91 56.74 55.9 56 56.6 19/03/2022 12:32:22 42.21 43.15 44.39 43 44.2 46.4 56.05 56.01 56.74 55.9 56 56.6 19/03/2022 12:32:23 41.64 42.9 44.39 42.9 44.2 46.4 56.09 56.23 56.74 55.9 56 56.6 19/03/2022 12:32:24 43.05 43.21 44.39 43 44.2 46.4 55.74 56.01 56.74 55.9 56 56.6 19/03/2022 12:32:25 41.92 43.08 44.39 43 44.2 46.4 55.77 56.03 56.74 55.9 56 56.6 19/03/2022 12:32:26 41.39 42.77 44.15 43 44.2 46.4 56.14 56.21 56.74 55.9 56 56.6 19/03/2022 12:32:27 41.01 42.19 44.15 43 44.2 46.4 55.85 56.35 56.74 55.9 56 56.6 19/03/2022 12:32:28 44.06 43.39 44.15 43 44.2 46.4 55.64 55.93 56.74 55.9 56 56.6 19/03/2022 12:32:29 43.09 43.81 43.91 43 44.2 46.4 55.06 55.71 56.74 55.9 56 56.6 19/03/2022 12:32:30 42.41 43.42 43.85 43 44.2 46.4 57.05 56.62 56.74 55.9 56 56.6 19/03/2022 12:32:31 42.95 43.49 43.85 42.9 44.2 46.4 55.57 56.6 56.62 55.9 56 56.6 19/03/2022 12:32:32 42.19 43.16 43.85 43 44.2 46.4 55.8 56.16 56.62 55.9 56 56.6 19/03/2022 12:32:33 41.98 43.13 43.81 43 44.2 46.4 56.18 56.42 56.62 55.9 56 56.6 19/03/2022 12:32:34 43.39 43.4 43.81 43 44.2 46.4 56.02 56.08 56.62 55.9 56 56.6 19/03/2022 12:32:35 43.37 44.01 44.01 43 44.2 46.4 56.05 56.27 56.62 55.9 56 56.6 19/03/2022 12:32:36 43.05 43.6 44.01 43 44.2 46.4 55.07 55.96 56.62 55.9 56 56.6 19/03/2022 12:32:37 43.17 43.45 44.01 43 44.2 46.4 55.21 55.42 56.62 55.9 56 56.6 19/03/2022 12:32:38 44.15 44.24 44.24 43 44.2 46.4 55.67 55.66 56.62 55.9 56 56.6 19/03/2022 12:32:39 44.04 44.35 44.35 43 44.2 46.4 55.18 55.55 56.62 55.9 56 56.6 19/03/2022 12:32:40 43.07 44.32 44.35 43 44.2 46.4 55.86 55.75 56.62 55.9 56 56.6 19/03/2022 12:32:41 40.98 43.61 44.35 43 44.2 46.4 55.24 55.81 56.62 55.9 56 56.6 19/03/2022 12:32:42 42.03 43.13 44.35 43 44.2 46.4 55.66 55.75 56.62 55.9 56 56.6 19/03/2022 12:32:43 42.51 42.78 44.35 43 44.2 46.4 56.03 55.95 56.62 55.9 56 56.6 19/03/2022 12:32:44 41.34 42.62 44.35 43 44.2 46.4 56.18 56.29 56.62 55.9 56 56.6 19/03/2022 12:32:45 42.44 42.5 44.35 43 44.2 46.4 56.24 56.46 56.62 55.9 56 56.6 19/03/2022 12:32:46 43.72 43.29 44.35 43 44.2 46.4 55.49 56.38 56.62 55.9 56 56.6 19/03/2022 12:32:47 43.47 43.8 44.35 43 44.2 46.4 56.05 56.15 56.62 55.9 56 56.6 19/03/2022 12:32:48 43.99 44.3 44.35 43 44.2 46.4 56.54 56.36 56.62 55.9 56 56.6 19/03/2022 12:32:49 42.53 43.56 44.35 43 44.2 46.4 55.17 56.33 56.62 55.9 56 56.6 19/03/2022 12:32:50 43.61 43.68 44.35 43 44.2 46.4 55.56 55.84 56.62 55.9 56 56.6 19/03/2022 12:32:51 43.63 43.98 44.35 43 44.2 46.4 55.95 56.03 56.62 55.9 56 56.6 19/03/2022 12:32:52 41.89 43.76 44.35 43 44.2 46.4 56.18 56.2 56.62 55.9 56 56.6 19/03/2022 12:32:53 43.19 43.33 44.35 43 44.2 46.4 55.54 56.16 56.62 55.9 56 56.6 19/03/2022 12:32:54 43.1 43.48 44.35 43 44.2 46.4 55.42 55.96 56.62 55.9 56 56.6 19/03/2022 12:32:55 40.1 43.34 44.35 43 44.2 46.4 55.15 55.51 56.62 55.9 56 56.6 19/03/2022 12:32:56 41.46 41.87 44.35 43 44.2 46.4 55.37 55.49 56.62 55.9 56 56.6 19/03/2022 12:32:57 41 42.64 44.35 43 44.2 46.4 55.46 55.68 56.62 55.9 56 56.6 19/03/2022 12:32:58 43.19 43.05 44.35 43 44.2 46.4 55.22 55.72 56.62 55.9 56 56.6 19/03/2022 12:32:59 39.42 42.4 44.35 43 44.2 46.4 56.12 55.89 56.62 55.9 56 56.6 19/03/2022 12:33:00 42.65 42.33 44.35 43 44.2 46.4 56.63 56.48 56.6 55.9 56 56.6 19/03/2022 12:33:01 43.47 43.34 44.35 43 44.2 46.4 56.04 56.58 56.58 55.9 56 56.6 19/03/2022 12:33:02 43.36 43.62 44.35 43 44.2 46.4 56.44 56.38 56.58 55.9 56 56.6 19/03/2022 12:33:03 43.4 43.95 44.35 43 44.2 46.4 55.59 56.44 56.58 55.9 56 56.6 19/03/2022 12:33:04 38.73 43.56 44.35 43 44.2 46.4 55.31 55.91 56.58 55.9 56 56.6 19/03/2022 12:33:05 43.61 43.27 44.35 43 44.2 46.4 56.38 56.31 56.58 55.9 56 56.6 19/03/2022 12:33:06 44.27 43.81 44.35 43 44.2 46.4 56.54 56.6 56.6 55.9 56 56.6 19/03/2022 12:33:07 42.5 44.3 44.35 43 44.2 46.4 55.1 56.47 56.6 55.9 56 56.6 19/03/2022 12:33:08 41.79 42.85 44.35 43 44.2 46.4 55.28 55.68 56.6 55.9 56 56.6 19/03/2022 12:33:09 43.16 43.35 44.32 43 44.2 46.4 55.94 55.84 56.6 55.9 56 56.6 19/03/2022 12:33:10 43.56 43.45 44.3 43 44.2 46.4 55.59 55.83 56.6 55.9 56 56.6 19/03/2022 12:33:11 41.83 44.01 44.3 43 44.2 46.4 55.74 55.94 56.6 55.9 56 56.6 19/03/2022 12:33:12 43.67 43.57 44.3 43 44.2 46.4 55.5 55.77 56.6 55.9 56 56.6 19/03/2022 12:33:13 40.99 43.52 44.3 43 44.2 46.4 56.11 56.09 56.6 55.9 56 56.6 19/03/2022 12:33:14 40.2 42.18 44.3 43 44.2 46.4 55.81 55.93 56.6 55.9 56 56.6 19/03/2022 12:33:15 43.05 42.76 44.3 43 44.2 46.4 56.52 56.34 56.6 55.9 56 56.6 19/03/2022 12:33:16 42.04 42.66 44.3 43 44.2 46.4 55.79 56.31 56.6 55.9 56 56.6 19/03/2022 12:33:17 42.17 43.24 44.3 43 44.2 46.4 55.41 56.13 56.6 55.9 56 56.6 19/03/2022 12:33:18 40.61 43.06 44.3 43 44.2 46.4 55.32 55.77 56.6 55.9 56 56.6 19/03/2022 12:33:19 43.95 43.16 44.3 43 44.2 46.4 56.65 56.24 56.6 55.9 56 56.6 19/03/2022 12:33:20 44.49 44.26 44.3 43 44.2 46.4 55.89 56.41 56.6 55.9 56 56.6 19/03/2022 12:33:21 41.68 44.09 44.3 43 44.2 46.4 56.13 56.21 56.6 55.9 56 56.6 19/03/2022 12:33:22 43.28 43.58 44.3 43 44.2 46.4 55.74 56.3 56.6 55.9 56 56.6 19/03/2022 12:33:23 42.16 43.09 44.3 43 44.2 46.4 55.96 56.19 56.6 55.9 56 56.6 19/03/2022 12:33:24 40.73 42.67 44.3 43 44.2 46.4 56.2 56.17 56.6 55.9 56 56.6 19/03/2022 12:33:25 42.06 42.43 44.3 43 44.2 46.4 55.47 56.27 56.6 55.9 56 56.6 19/03/2022 12:33:26 44.15 43.71 44.3 43 44.2 46.4 55.42 55.72 56.6 55.9 56 56.6 19/03/2022 12:33:27 44.04 44.31 44.31 43 44.2 46.4 55.68 55.97 56.6 55.9 56 56.6 19/03/2022 12:33:28 43.05 44.29 44.31 43 44.2 46.4 55.74 55.82 56.6 55.9 56 56.6 19/03/2022 12:33:29 40.83 43.77 44.31 43 44.2 46.4 55.46 55.8 56.6 55.9 56 56.6 19/03/2022 12:33:30 41.57 42.13 44.31 43 44.2 46.4 55.95 55.81 56.6 55.9 56 56.6 19/03/2022 12:33:31 43.53 43.51 44.31 43 44.2 46.4 55.89 56.12 56.6 55.9 56 56.6 19/03/2022 12:33:32 43.55 43.73 44.31 43 44.2 46.4 55.32 55.86 56.6 55.9 56 56.6 19/03/2022 12:33:33 40.78 43.44 44.31 43 44.2 46.4 55.58 55.7 56.6 55.9 56 56.6 19/03/2022 12:33:34 44.45 43.84 44.31 43 44.2 46.4 55.86 55.81 56.6 55.9 56 56.6 19/03/2022 12:33:35 41.8 44.05 44.31 43 44.2 46.4 55.52 55.9 56.6 55.9 56 56.6 19/03/2022 12:33:36 43.23 43.25 44.31 43 44.2 46.4 56.24 56.08 56.47 55.9 56 56.6 19/03/2022 12:33:37 42.66 43.59 44.31 43 44.2 46.4 55.8 56.12 56.41 55.9 56 56.6 19/03/2022 12:33:38 42.16 43.07 44.31 43 44.2 46.4 55.36 55.84 56.41 55.9 56 56.6 19/03/2022 12:33:39 40.36 42.79 44.31 43 44.2 46.4 56.2 55.99 56.41 55.9 56 56.6 19/03/2022 12:33:40 42.56 42.61 44.31 43 44.2 46.4 55.23 55.94 56.41 55.9 56 56.6 19/03/2022 12:33:41 42.41 42.87 44.31 43 44.2 46.4 55.93 55.96 56.41 55.9 56 56.6 19/03/2022 12:33:42 43.05 43.33 44.31 43 44.2 46.4 55.61 56.05 56.41 55.9 56 56.6 19/03/2022 12:33:43 41.38 43.35 44.31 43 44.2 46.4 56.07 55.99 56.41 55.9 56 56.6 19/03/2022 12:33:44 43.08 43.46 44.31 43 44.2 46.4 55.75 56.33 56.41 55.9 56 56.6 19/03/2022 12:33:45 40.78 42.87 44.31 43 44.2 46.4 55.66 55.87 56.41 55.9 56 56.6 19/03/2022 12:33:46 42.94 42.7 44.31 43 44.2 46.4 56.27 56.14 56.41 55.9 56 56.6 19/03/2022 12:33:47 42.44 42.98 44.31 43 44.2 46.4 56.05 56.36 56.41 55.9 56 56.6 19/03/2022 12:33:48 42.61 43.62 44.31 43 44.2 46.4 55.54 56.18 56.41 55.9 56 56.6 19/03/2022 12:33:49 41.1 42.89 44.31 43 44.2 46.4 55.99 56.19 56.41 55.9 56 56.6 19/03/2022 12:33:50 41.18 42.2 44.31 43 44.2 46.4 55.99 56.07 56.36 55.9 56 56.6 19/03/2022 12:33:51 42.06 42.98 44.31 43 44.2 46.4 55.97 56.23 56.36 55.9 56 56.6 19/03/2022 12:33:52 43.68 43.11 44.31 43 44.2 46.4 55.54 56.18 56.36 55.9 56 56.6 19/03/2022 12:33:53 40.91 42.95 44.31 43 44.2 46.4 55.18 55.62 56.36 55.9 56 56.6 19/03/2022 12:33:54 42.74 42.79 44.31 43 44.2 46.4 55.69 55.81 56.36 55.9 56 56.6 19/03/2022 12:33:55 40.98 42.47 44.31 43 44.2 46.4 55.12 55.45 56.36 55.9 56 56.6 19/03/2022 12:33:56 43.25 43 44.31 43 44.2 46.4 56.11 55.96 56.36 55.9 56 56.6 19/03/2022 12:33:57 43.66 43.79 44.29 43 44.2 46.4 56.24 56.19 56.36 55.9 56 56.6 19/03/2022 12:33:58 39.71 43.64 44.05 43 44.2 46.4 55.91 56.07 56.36 55.9 56 56.6 19/03/2022 12:33:59 42.78 42.57 44.05 43 44.2 46.4 56.01 56.24 56.36 55.9 56 56.6 19/03/2022 12:34:00 42.42 43.08 44.05 43 44.2 46.4 56.35 56.35 56.36 55.9 56 56.6 19/03/2022 12:34:01 41.66 42.94 44.05 43 44.2 46.4 55.59 56.24 56.36 55.9 56 56.6 19/03/2022 12:34:02 42.93 43.08 44.05 43 44.2 46.4 55.63 55.88 56.36 55.9 56 56.6 19/03/2022 12:34:03 40.84 43.02 44.05 43 44.2 46.4 55.75 55.89 56.36 55.9 56 56.6 19/03/2022 12:34:04 39.52 41.67 44.05 43 44.2 46.4 55.58 55.96 56.36 55.9 56 56.6 19/03/2022 12:34:05 42.33 42.23 43.79 43 44.2 46.4 55.61 55.87 56.36 55.9 56 56.6 19/03/2022 12:34:06 43.11 43.07 43.79 43 44.2 46.4 55.45 55.66 56.36 55.9 56 56.6 19/03/2022 12:34:07 43.58 43.69 43.79 43 44.2 46.4 54.85 55.59 56.36 55.9 56 56.6 19/03/2022 12:34:08 42.32 43.44 43.79 43 44.2 46.4 55.66 55.49 56.36 55.9 56 56.6 19/03/2022 12:34:09 41.72 43.09 43.79 43 44.2 46.4 55.99 55.86 56.36 55.9 56 56.6 19/03/2022 12:34:10 42.82 43.22 43.79 43 44.2 46.4 55.14 55.95 56.36 55.9 56 56.6 19/03/2022 12:34:11 42.08 43.14 43.79 43 44.2 46.4 55.42 55.51 56.36 55.9 56 56.6 19/03/2022 12:34:12 42.93 42.76 43.79 43 44.2 46.4 55.96 55.86 56.36 55.9 56 56.6 19/03/2022 12:34:13 42.38 43.25 43.79 43 44.2 46.4 55.85 55.99 56.36 55.9 56 56.6 19/03/2022 12:34:14 41.71 42.51 43.79 43 44.2 46.4 55.32 56 56.36 55.9 56 56.6 19/03/2022 12:34:15 42.81 42.89 43.79 43 44.2 46.4 55.64 55.76 56.36 55.9 56 56.6 19/03/2022 12:34:16 41.72 42.96 43.79 43 44.2 46.4 55.11 55.6 56.36 55.9 56 56.6 19/03/2022 12:34:17 42.25 42.65 43.79 43 44.2 46.4 55.55 55.57 56.35 55.9 56 56.6 19/03/2022 12:34:18 41.61 43.23 43.79 42.9 44.2 46.4 55.08 55.67 56.35 55.9 56 56.6 19/03/2022 12:34:19 43.08 43.12 43.79 43 44.2 46.4 56.51 56.33 56.35 55.9 56 56.6 19/03/2022 12:34:20 44.49 44.24 44.24 43 44.2 46.4 55.48 56.2 56.35 55.9 56 56.6 19/03/2022 12:34:21 42.79 44.06 44.24 43 44.2 46.4 56.12 56.07 56.35 55.9 56 56.6 19/03/2022 12:34:22 42.63 43.96 44.24 43 44.2 46.4 55.76 55.99 56.35 55.9 56 56.6 19/03/2022 12:34:23 43.51 43.25 44.24 43 44.2 46.4 55.87 56.04 56.35 55.9 56 56.6 19/03/2022 12:34:24 43.59 43.72 44.24 43 44.2 46.4 55.69 55.92 56.35 55.9 56 56.6 19/03/2022 12:34:25 42.34 43.91 44.24 43 44.2 46.4 56.11 56.02 56.35 55.9 56 56.6 19/03/2022 12:34:26 42.34 43.2 44.24 43 44.2 46.4 55.82 56.06 56.35 55.9 56 56.6 19/03/2022 12:34:27 43.89 43.4 44.24 43 44.2 46.4 55.76 55.91 56.35 55.9 56 56.6 19/03/2022 12:34:28 41.31 43.58 44.24 43 44.2 46.4 56.04 56.14 56.35 55.9 56 56.6 19/03/2022 12:34:29 42.06 42.48 44.24 43 44.2 46.4 55.9 56.12 56.35 55.9 56 56.6 19/03/2022 12:34:30 39.75 42.44 44.24 43 44.2 46.4 55.92 56.05 56.33 55.9 56 56.6 19/03/2022 12:34:31 43.67 43.1 44.24 43 44.2 46.4 56.53 56.43 56.43 55.9 56 56.6 19/03/2022 12:34:32 42.58 43.25 44.24 43 44.2 46.4 55.96 56.59 56.59 55.9 56 56.6 19/03/2022 12:34:33 42.27 43.04 44.24 43 44.2 46.4 56.04 56.3 56.59 55.9 56 56.6 19/03/2022 12:34:34 44.32 43.99 44.24 43 44.2 46.4 56.26 56.29 56.59 55.9 56 56.6 19/03/2022 12:34:35 42.04 43.95 44.24 43 44.2 46.4 56.03 56.28 56.59 55.9 56 56.6 19/03/2022 12:34:36 42.4 42.99 44.24 43 44.2 46.4 55.08 56.16 56.59 55.9 56 56.6 19/03/2022 12:34:37 40.75 42.75 44.24 43 44.2 46.4 55.33 55.64 56.59 55.9 56 56.6 19/03/2022 12:34:38 42.81 42.75 44.24 43 44.2 46.4 56.06 55.91 56.59 55.9 56 56.6 19/03/2022 12:34:39 43.16 43.31 44.24 43 44.2 46.4 55.6 55.98 56.59 55.9 56 56.6 19/03/2022 12:34:40 42.01 43.29 44.24 42.9 44.2 46.4 56.28 56.19 56.59 55.9 56 56.6 19/03/2022 12:34:41 43.9 43.48 44.24 43 44.2 46.4 56.14 56.23 56.59 55.9 56 56.6 19/03/2022 12:34:42 43.02 44.2 44.24 43 44.2 46.4 56.39 56.52 56.59 55.9 56 56.6 19/03/2022 12:34:43 41.61 43.05 44.24 43 44.2 46.4 56.46 56.49 56.59 55.9 56 56.6 19/03/2022 12:34:44 44.26 43.81 44.24 43 44.2 46.4 55.91 56.47 56.59 55.9 56 56.6 19/03/2022 12:34:45 41.72 43.87 44.24 43 44.2 46.4 55.99 56.26 56.59 55.9 56 56.6 19/03/2022 12:34:46 45.08 44.47 44.47 43 44.2 46.4 55.77 56.17 56.59 55.9 56 56.6 19/03/2022 12:34:47 43.09 44.4 44.47 43 44.2 46.4 56.02 56.3 56.59 55.9 56 56.6 19/03/2022 12:34:48 42.94 43.65 44.47 43 44.2 46.4 56.61 56.39 56.59 55.9 56 56.6 19/03/2022 12:34:49 43.36 43.66 44.47 43 44.2 46.4 55.4 56.34 56.59 55.9 56 56.6 19/03/2022 12:34:50 45.21 45.38 45.38 43 44.2 46.4 57.44 56.89 56.89 55.9 56 56.6 19/03/2022 12:34:51 43.84 44.52 45.38 43 44.2 46.4 56.28 56.84 56.89 55.9 56 56.6 19/03/2022 12:34:52 43.02 44.08 45.38 43 44.2 46.4 56.5 56.96 56.96 55.9 56 56.6 19/03/2022 12:34:53 41.62 43.86 45.38 43 44.2 46.4 55.75 56.51 56.96 55.9 56 56.6 19/03/2022 12:34:54 43.39 43.32 45.38 43 44.2 46.4 56.3 56.32 56.96 55.9 56 56.6 19/03/2022 12:34:55 50.65 49.63 49.63 43.1 44.2 46.4 60.03 59.22 59.22 55.9 56 56.6 19/03/2022 12:34:56 39.92 48.83 49.63 43 44.2 46.4 55.67 58.75 59.22 55.9 56 56.6 19/03/2022 12:34:57 42.26 45.44 49.63 43 44.2 46.4 56.19 57.06 59.22 55.9 56 56.6 19/03/2022 12:34:58 43.87 44.22 49.63 42.9 44.2 46.4 55.64 56.52 59.22 55.9 56 56.6 19/03/2022 12:34:59 43.64 44.36 49.63 42.9 44.2 46.4 55.46 56.1 59.22 55.9 56 56.6 19/03/2022 12:35:00 43.23 44.03 49.63 42.9 44.2 46.4 56.12 56.1 59.22 55.9 56 56.6 19/03/2022 12:35:01 44.28 44.27 49.63 42.9 44.2 46.4 56.6 56.5 59.22 55.9 56 56.6 19/03/2022 12:35:02 44.24 44.76 49.63 42.9 44.1 46.4 56.02 56.44 59.22 55.9 56 56.6 19/03/2022 12:35:03 39.41 44.25 49.63 42.9 44.1 46.4 55.68 56.2 59.22 55.9 56 56.6 19/03/2022 12:35:04 43.05 43.17 49.63 42.9 44.1 46.4 55.93 56.06 59.22 55.9 56 56.6 19/03/2022 12:35:05 54.58 54.07 54.07 43.1 44.2 46.4 59.22 58.73 59.22 55.9 56 56.6 19/03/2022 12:35:06 42.95 51.41 54.07 43.1 44.2 46.4 55.95 57.86 59.22 55.9 56 56.6 19/03/2022 12:35:07 43.57 48.15 54.07 43.1 44.2 46.4 55.99 56.78 59.22 55.9 56 56.6 19/03/2022 12:35:08 44.17 46.04 54.07 43.1 44.2 46.4 56.06 56.38 59.22 55.9 56 56.6 19/03/2022 12:35:09 42.95 45.3 54.07 43.1 44.2 46.4 55.97 56.29 59.22 55.9 56 56.6 19/03/2022 12:35:10 41.55 43.75 54.07 43.1 44.2 46.4 56.17 56.55 59.22 55.9 56 56.6 19/03/2022 12:35:11 42.85 43.26 54.07 43.1 44.2 46.4 56.12 56.46 59.22 55.9 56 56.6 19/03/2022 12:35:12 43.08 43.33 54.07 43.1 44.2 46.4 55.83 56.07 59.22 55.9 56 56.6 19/03/2022 12:35:13 41.17 43.62 54.07 43.1 44.2 46.4 55.09 56.23 59.22 55.9 56 56.6 19/03/2022 12:35:14 43.66 43.39 54.07 43.1 44.2 46.4 55.64 55.74 59.22 55.9 56 56.6 19/03/2022 12:35:15 42.52 43.13 54.07 43.1 44.2 46.4 55.35 55.6 59.22 55.9 56 56.6 19/03/2022 12:35:16 43.6 43.51 54.07 43.1 44.2 46.4 55.31 55.72 59.22 55.9 56 56.6 19/03/2022 12:35:17 43.1 43.68 54.07 43.1 44.2 46.4 55.63 55.75 59.22 55.9 56 56.6 19/03/2022 12:35:18 43.48 43.78 54.07 43.1 44.2 46.4 55.66 55.64 59.22 55.9 56 56.6 19/03/2022 12:35:19 40.43 43.2 54.07 43.1 44.2 46.4 56.34 56.14 59.22 55.9 56 56.6 19/03/2022 12:35:20 43.69 43.54 54.07 43.1 44.2 46.4 55.74 56.24 59.22 55.9 56 56.6 19/03/2022 12:35:21 38.37 43.42 54.07 43.1 44.2 46.4 55.6 55.96 59.22 55.9 56 56.6 19/03/2022 12:35:22 44.04 43.1 54.07 43.1 44.2 46.4 57.37 57.09 59.22 55.9 56 56.6 19/03/2022 12:35:23 43.34 43.62 54.07 43.1 44.1 46.4 61.16 60.25 60.25 55.9 56 56.6 19/03/2022 12:35:24 43.44 43.79 54.07 43.1 44.1 46.4 61.57 61.42 61.42 56 56 56.6 19/03/2022 12:35:25 42.48 43.53 54.07 43.1 44.1 46.4 60.8 61.13 61.42 56 56 56.6 19/03/2022 12:35:26 41.88 43.1 54.07 43.1 44.1 46.4 59.33 61.23 61.42 56 56 56.6 19/03/2022 12:35:27 42.2 42.88 54.07 43.1 44.1 46.4 61.96 61.54 61.54 56.1 56.1 56.6 19/03/2022 12:35:28 43.37 43.29 54.07 43.1 44.1 46.4 61.42 62.08 62.08 56.1 56.1 56.6 19/03/2022 12:35:29 43.42 43.72 54.07 43.1 44.1 46.4 57.29 61.22 62.08 56.1 56.1 56.6 19/03/2022 12:35:30 40.63 44.06 54.07 43.1 44.1 46.4 56.43 59.37 62.08 56.1 56.1 56.6 19/03/2022 12:35:31 41.55 42.31 54.07 43.1 44.1 46.4 55.84 57.76 62.08 56.1 56.1 56.6 19/03/2022 12:35:32 42.83 42.89 54.07 43.1 44.1 46.4 55.82 56.64 62.08 56.1 56.1 56.6 19/03/2022 12:35:33 43.46 43.53 54.07 43.1 44.1 46.4 56.13 56.25 62.08 56.1 56.1 56.6 19/03/2022 12:35:34 42.77 43.34 54.07 43.1 44.1 46.4 56.48 56.54 62.08 56.1 56.1 56.6 19/03/2022 12:35:35 43.93 43.77 51.41 43.1 44.1 46.4 56.29 56.41 62.08 56.1 56.1 56.6 19/03/2022 12:35:36 43.13 44.08 48.15 43.1 44.1 46.4 57.15 57.09 62.08 56.1 56.1 56.6 19/03/2022 12:35:37 42.31 43.41 46.04 43.1 44.1 46.4 56.12 57.03 62.08 56.1 56.1 56.6 19/03/2022 12:35:38 40.63 42.7 45.3 43.1 44.1 46.4 55.34 56.49 62.08 56.1 56.1 56.6 19/03/2022 12:35:39 42.25 42.72 44.08 43.1 44.1 46.4 55.63 55.96 62.08 56.1 56.1 56.6 19/03/2022 12:35:40 42.65 42.65 44.08 43.1 44.1 46.4 55.6 55.9 62.08 56.1 56.1 56.6 19/03/2022 12:35:41 39.26 42.57 44.08 43.1 44.1 46.4 55.56 55.73 62.08 56.1 56.1 56.6 19/03/2022 12:35:42 41.59 41.88 44.08 43.1 44.1 46.4 55.75 55.94 62.08 56.1 56.1 56.6 19/03/2022 12:35:43 41.46 41.9 44.08 43 44.1 46.4 55.61 55.84 62.08 56.1 56.1 56.6 19/03/2022 12:35:44 42.87 42.73 44.08 43 44.1 46.4 55.72 55.82 62.08 56.1 56.1 56.6 19/03/2022 12:35:45 42.1 43.19 44.08 43 44.1 46.4 56.21 56.13 62.08 56.1 56.1 56.6 19/03/2022 12:35:46 42.33 42.63 44.08 43 44.1 46.4 55.38 56.09 62.08 56.1 56.1 56.6 19/03/2022 12:35:47 42.69 43.17 44.08 43 44.1 46.4 55.9 56 62.08 56.1 56.1 56.6 19/03/2022 12:35:48 42.2 42.98 44.08 42.9 44.1 46.4 55.55 56.29 62.08 56.1 56.1 56.6 19/03/2022 12:35:49 41.86 42.58 44.08 43 44.1 46.4 56.11 55.97 62.08 56.1 56.1 56.6 19/03/2022 12:35:50 42.02 43.09 44.08 43 44.1 46.4 55.87 56.4 62.08 56.1 56.1 56.6 19/03/2022 12:35:51 44.15 43.73 44.08 43 44.1 46.4 55.69 55.87 62.08 56.1 56.1 56.6 19/03/2022 12:35:52 39.76 43.89 44.08 43 44.1 46.4 55.93 55.96 62.08 56.1 56 56.6 19/03/2022 12:35:53 42.72 42.65 44.08 43 44.1 46.4 55.27 55.88 62.08 56.1 56 56.6 19/03/2022 12:35:54 42.96 43.2 44.08 43 44.1 46.4 55.31 55.74 62.08 56.1 56 56.6 19/03/2022 12:35:55 42.06 42.99 44.08 42.9 44.1 46.4 55.68 55.74 62.08 56.1 56 56.6 19/03/2022 12:35:56 41.49 42.75 44.08 42.9 44.1 46.4 54.69 55.64 62.08 56.1 56 56.6 19/03/2022 12:35:57 42.14 42.43 44.08 42.9 44.1 46.4 55.48 55.54 62.08 56.1 56 56.6 19/03/2022 12:35:58 43.99 43.8 44.08 42.9 44.1 46.4 55.57 55.64 61.22 56.1 56 56.6 19/03/2022 12:35:59 43.68 44.14 44.14 43 44.1 46.4 55.43 55.78 59.37 56.1 56 56.6 19/03/2022 12:36:00 41.6 43.6 44.14 42.9 44.1 46.4 56.05 55.9 57.76 56.1 56 56.6 19/03/2022 12:36:01 42.17 42.96 44.14 43 44.1 46.4 56.14 56.3 57.09 56.1 56 56.6 19/03/2022 12:36:02 43.25 43.34 44.14 43 44.1 46.4 55.23 55.98 57.09 56.1 56 56.6 19/03/2022 12:36:03 42.58 43.59 44.14 43 44 46.4 56.37 56.15 57.09 56.1 56 56.6 19/03/2022 12:36:04 42.85 43.5 44.14 43 44 46.4 56.66 56.61 57.09 56.1 56 56.6 19/03/2022 12:36:05 41.2 42.92 44.14 43 44 46.4 55.74 56.62 57.09 56.1 56 56.6 19/03/2022 12:36:06 41.43 42.67 44.14 42.9 44 46.4 55.65 56.16 57.03 56.1 56 56.6 19/03/2022 12:36:07 42.13 42.54 44.14 42.9 44 46.4 55.67 56.1 56.62 56.1 56 56.6 19/03/2022 12:36:08 42.2 42.86 44.14 42.9 44 46.4 56.15 56.22 56.62 56.1 56 56.6 19/03/2022 12:36:09 42.16 42.63 44.14 42.9 44 46.4 55.72 56.25 56.62 56.1 56 56.6 19/03/2022 12:36:10 42.61 42.86 44.14 42.9 44 46.4 55.73 55.89 56.62 56.1 56 56.6 19/03/2022 12:36:11 42.74 43.03 44.14 42.9 44 46.4 56.56 56.37 56.62 56.1 56 56.6 19/03/2022 12:36:12 42.99 43.56 44.14 42.9 44 46.4 56.07 56.32 56.62 56.1 56 56.6 19/03/2022 12:36:13 39.95 43.04 44.14 42.9 44 46.4 56.17 56.49 56.62 56.1 56 56.6 19/03/2022 12:36:14 40.95 42.1 44.14 42.9 44 46.4 56.97 56.77 56.77 56.1 56 56.6 19/03/2022 12:36:15 39.97 41.46 44.14 42.9 44 46.4 56.83 57.16 57.16 56.1 56 56.6 19/03/2022 12:36:16 41.94 41.7 44.14 42.9 44 46.4 55.74 56.85 57.16 56.1 56 56.6 19/03/2022 12:36:17 43.17 42.85 44.14 42.9 44 46.4 55.66 56.22 57.16 56.1 56 56.6 19/03/2022 12:36:18 42.02 43.47 44.14 42.9 43.9 46.4 56.09 56.03 57.16 56.1 56 56.6 19/03/2022 12:36:19 41.69 42.75 44.14 42.9 43.9 46.4 56.17 56.21 57.16 56.1 56 56.6 19/03/2022 12:36:20 43.57 43.38 44.14 42.9 43.9 46.4 57.06 56.8 57.16 56.1 56 56.6 19/03/2022 12:36:21 41.74 43.35 44.14 42.9 43.9 46.4 56.03 56.81 57.16 56.1 56 56.6 19/03/2022 12:36:22 45.44 45.52 45.52 42.9 43.9 46.4 55.22 56.26 57.16 56.1 56 56.6 19/03/2022 12:36:23 43.2 45.85 45.85 43 43.9 46.4 55.41 55.79 57.16 56.1 56 56.6 19/03/2022 12:36:24 42.12 44.1 45.85 43 43.9 46.4 55.86 55.78 57.16 56.1 56 56.6 19/03/2022 12:36:25 41.52 43.08 45.85 42.9 43.9 46.4 55.42 55.81 57.16 56.1 56 56.6 19/03/2022 12:36:26 40.61 42.23 45.85 42.9 43.9 46.4 55.9 55.92 57.16 56.1 56 56.6 19/03/2022 12:36:27 41.49 41.67 45.85 42.9 43.9 46.4 56.92 56.79 57.16 56.1 56 56.6 19/03/2022 12:36:28 41.7 42.23 45.85 42.9 43.9 46.4 55.43 56.51 57.16 56.1 56 56.6 19/03/2022 12:36:29 42.96 42.91 45.85 42.9 43.9 46.4 55.94 56.15 57.16 56.1 56 56.6 19/03/2022 12:36:30 42.02 43.13 45.85 42.9 43.9 46.4 56.25 56.37 57.16 56.1 56 56.6 19/03/2022 12:36:31 42.52 42.91 45.85 42.9 43.9 46.4 55.52 56.17 57.16 56.1 56 56.6 19/03/2022 12:36:32 42.54 43.3 45.85 42.9 43.9 46.4 55.57 55.88 57.16 56.1 56 56.6 19/03/2022 12:36:33 42.08 43.1 45.85 42.9 43.9 46.4 55.38 55.86 57.16 56.1 56 56.6 19/03/2022 12:36:34 41.5 42.69 45.85 42.9 43.9 46.4 55.84 55.92 57.16 56.1 56 56.6 19/03/2022 12:36:35 40.71 41.94 45.85 42.9 43.9 46.4 56.03 55.96 57.16 56.1 56 56.6 19/03/2022 12:36:36 42.51 42.46 45.85 42.9 43.9 46.4 55.66 56.01 57.16 56.1 56 56.6 19/03/2022 12:36:37 42.54 43.48 45.85 42.9 43.9 46.4 55.98 56.02 57.16 56.1 56 56.6 19/03/2022 12:36:38 43.66 43.51 45.85 42.9 43.9 46.4 55.94 56.3 57.16 56.1 56 56.6 19/03/2022 12:36:39 43.12 43.9 45.85 42.9 43.9 46.4 55.05 55.86 57.16 56.1 56 56.6 19/03/2022 12:36:40 40.86 43.3 45.85 42.9 43.9 46.4 55.45 55.61 57.16 56.1 56 56.6 19/03/2022 12:36:41 41.88 42.44 45.85 42.9 43.9 46.4 55.79 55.74 57.16 56.1 56 56.6 19/03/2022 12:36:42 41.85 42.04 45.85 42.9 43.9 46.4 54.77 55.74 57.16 56.1 56 56.6 19/03/2022 12:36:43 42.87 43.14 45.85 42.9 43.9 46.4 55.52 55.5 57.16 56.1 56 56.6 19/03/2022 12:36:44 41.3 42.77 45.85 42.9 43.9 46.4 56.22 56.24 57.16 56.1 56 56.6 19/03/2022 12:36:45 42.66 43.01 45.85 42.9 43.9 46.4 56.01 56.54 56.85 56.1 56 56.6 19/03/2022 12:36:46 41.86 43.23 45.85 42.9 43.9 46.4 55.11 55.89 56.81 56.1 56 56.6 19/03/2022 12:36:47 41.52 42.2 45.85 42.9 43.9 46.4 55.64 55.76 56.81 56.1 56 56.6 19/03/2022 12:36:48 42.58 43.28 45.85 42.9 43.9 46.4 55.68 55.83 56.81 56.1 56 56.6 19/03/2022 12:36:49 40.49 42.13 45.85 42.9 43.9 46.4 55.99 56.08 56.81 56.1 56 56.6 19/03/2022 12:36:50 43.37 43.08 45.85 42.9 43.9 46.4 55.54 55.93 56.81 56.1 56 56.6 19/03/2022 12:36:51 42.03 43.35 45.85 42.9 43.9 46.4 55.91 55.86 56.79 56.1 56 56.6 19/03/2022 12:36:52 41.71 42.51 45.85 42.9 43.9 46.4 55.93 56.06 56.79 56.1 56 56.6 19/03/2022 12:36:53 39.54 42.17 44.1 42.9 43.9 46.4 55.4 55.96 56.79 56.1 56 56.6 19/03/2022 12:36:54 43.13 42.68 43.9 42.9 43.9 46.4 55.85 55.85 56.79 56.1 56 56.6 19/03/2022 12:36:55 42.74 43.13 43.9 42.9 43.9 46.4 56.38 56.21 56.79 56.1 56 56.6 19/03/2022 12:36:56 42.49 43.36 43.9 42.9 43.9 46.4 55.52 56.24 56.79 56.1 56 56.6 19/03/2022 12:36:57 44.22 44.19 44.19 42.9 43.9 46.4 56.56 56.51 56.54 56.1 56 56.6 19/03/2022 12:36:58 43.91 44.47 44.47 42.9 43.9 46.4 55.91 56.51 56.54 56.1 56 56.6 19/03/2022 12:36:59 42.26 43.74 44.47 42.9 43.9 46.4 55.66 56.18 56.54 56.1 56 56.6 19/03/2022 12:37:00 41.33 43.13 44.47 42.9 43.9 46.4 56.01 56.08 56.54 56.1 56 56.6 19/03/2022 12:37:01 38.73 42.26 44.47 42.9 43.9 46.4 55.06 56.19 56.54 56.1 56 56.6 19/03/2022 12:37:02 38.92 40.55 44.47 42.9 43.9 46.4 55.99 55.97 56.54 56.1 56 56.6 19/03/2022 12:37:03 42.33 41.67 44.47 42.9 43.9 46.4 55.59 55.83 56.54 56.1 56 56.6 19/03/2022 12:37:04 39.84 41.54 44.47 42.8 43.9 46.4 55.12 55.81 56.54 56.1 56 56.6 19/03/2022 12:37:05 42.73 42.75 44.47 42.9 43.9 46.4 55.34 55.71 56.54 56.1 56 56.6 19/03/2022 12:37:06 43.22 43.42 44.47 42.9 43.9 46.4 56.51 56.19 56.54 56.1 56 56.6 19/03/2022 12:37:07 42.62 43.14 44.47 42.9 43.9 46.4 56.55 56.52 56.54 56.1 56 56.6 19/03/2022 12:37:08 39.97 42.62 44.47 42.8 43.9 46.4 56.06 56.34 56.54 56.1 56 56.6 19/03/2022 12:37:09 41.81 42.53 44.47 42.8 43.9 46.4 55.79 56.25 56.54 56.1 56 56.6 19/03/2022 12:37:10 42.8 42.9 44.47 42.8 43.9 46.4 56.27 56.32 56.54 56.1 56 56.6 19/03/2022 12:37:11 43.81 43.54 44.47 42.8 43.9 46.4 55.91 56.23 56.54 56.1 56 56.6 19/03/2022 12:37:12 43.17 43.71 44.47 42.8 43.9 46.4 55.82 56.23 56.54 56.1 56 56.6 19/03/2022 12:37:13 41.77 43.96 44.47 42.8 43.9 46.4 55.83 56.12 56.54 56.1 56 56.6 19/03/2022 12:37:14 43.35 43.45 44.47 42.9 43.9 46.4 56.09 56.16 56.54 56.1 56 56.6 19/03/2022 12:37:15 42.16 43.72 44.47 42.8 43.9 46.4 55.51 56.08 56.52 56.1 56 56.6 19/03/2022 12:37:16 43.61 43.54 44.47 42.8 43.9 46.4 56.09 56.04 56.52 56.1 56 56.6 19/03/2022 12:37:17 41.66 43.25 44.47 42.8 43.9 46.4 55.78 55.92 56.52 56.1 56 56.6 19/03/2022 12:37:18 41.37 43 44.47 42.8 43.9 46.4 55.29 55.97 56.52 56.1 56 56.6 19/03/2022 12:37:19 42.35 42.63 44.47 42.8 43.9 46.4 55.78 55.91 56.52 56.1 56 56.6 19/03/2022 12:37:20 41.97 42.39 44.47 42.8 43.9 46.4 55.83 55.95 56.52 56.1 56 56.6 19/03/2022 12:37:21 43.56 43.38 44.47 42.8 43.9 46.4 56.4 56.26 56.52 56.1 56 56.6 19/03/2022 12:37:22 43.33 43.7 44.47 42.8 43.9 46.4 55.6 56.17 56.52 56.1 56 56.6 19/03/2022 12:37:23 41.71 43.34 44.47 42.8 43.9 46.4 55.62 55.95 56.52 56.1 56 56.6 19/03/2022 12:37:24 43.76 43.25 44.47 42.8 43.9 46.4 55.35 55.72 56.52 56.1 56 56.6 19/03/2022 12:37:25 43.28 43.78 44.47 42.9 43.9 46.4 56.17 56.33 56.52 56.1 56 56.6 19/03/2022 12:37:26 42.16 43.59 44.47 42.9 43.9 46.4 56.04 56.34 56.52 56.1 56 56.6 19/03/2022 12:37:27 43.68 43.66 44.47 42.9 43.9 46.4 55.87 56.08 56.52 56.1 56 56.6 19/03/2022 12:37:28 43.11 43.85 43.96 42.9 43.9 46.4 55.25 56.05 56.52 56.1 56 56.6 19/03/2022 12:37:29 43.37 43.55 43.96 42.9 43.9 46.4 56.18 56.16 56.52 56.1 56 56.6 19/03/2022 12:37:30 41.57 43.4 43.96 42.9 43.9 46.4 56.01 56.06 56.52 56.1 56 56.6 19/03/2022 12:37:31 41.24 42.74 43.96 42.9 43.9 46.4 55.41 56.13 56.52 56.1 56 56.6 19/03/2022 12:37:32 43.27 43.16 43.96 42.9 43.9 46.4 55.6 55.82 56.52 56.1 56 56.6 19/03/2022 12:37:33 41.21 42.59 43.96 42.9 43.9 46.4 56.22 56.14 56.52 56.1 56 56.6 19/03/2022 12:37:34 43.41 43.19 43.96 42.9 43.9 46.4 56.35 56.49 56.52 56.1 56 56.6 19/03/2022 12:37:35 42.1 43.29 43.96 42.8 43.9 46.4 55.98 56.38 56.52 56.1 56 56.6 19/03/2022 12:37:36 43 43.2 43.96 42.8 43.9 46.4 55.79 56.18 56.52 56.1 56 56.6 19/03/2022 12:37:37 41.71 43.42 43.96 42.8 43.9 46.4 55.56 55.88 56.49 56.1 56 56.6 19/03/2022 12:37:38 42.04 42.94 43.96 42.8 43.9 46.4 55.65 56.02 56.49 56.1 56 56.6 19/03/2022 12:37:39 42.69 42.82 43.96 42.8 43.9 46.4 55.98 56.01 56.49 56.1 56 56.6 19/03/2022 12:37:40 42.79 42.99 43.96 42.8 43.9 46.4 55.54 56.01 56.49 56.1 56 56.6 19/03/2022 12:37:41 43.29 43.4 43.96 42.8 43.9 46.4 55.99 55.91 56.49 56.1 56 56.6 19/03/2022 12:37:42 43.49 43.64 43.96 42.8 43.9 46.4 55.53 55.96 56.49 56.1 56 56.6 19/03/2022 12:37:43 42.43 43.9 43.9 42.8 43.9 46.4 55.74 55.84 56.49 56.1 56 56.6 19/03/2022 12:37:44 42.56 43.2 43.9 42.8 43.9 46.4 55.86 56.02 56.49 56.1 56 56.6 19/03/2022 12:37:45 41.59 43.02 43.9 42.8 43.9 46.4 56.23 56.29 56.49 56.1 56 56.6 19/03/2022 12:37:46 38.85 42.2 43.9 42.8 43.9 46.4 54.84 56.14 56.49 56.1 56 56.6 19/03/2022 12:37:47 42.56 42.2 43.9 42.8 43.9 46.4 56.01 55.85 56.49 56.1 56 56.6 19/03/2022 12:37:48 41.94 43.2 43.9 42.8 43.9 46.4 56.81 56.71 56.71 56.1 56 56.6 19/03/2022 12:37:49 41.56 42.04 43.9 42.8 43.9 46.4 55.05 56.31 56.71 56.1 56 56.6 19/03/2022 12:37:50 42.53 42.64 43.9 42.8 43.9 46.4 55.77 55.88 56.71 56.1 56 56.6 19/03/2022 12:37:51 43.07 43.52 43.9 42.8 43.9 46.4 55.87 55.91 56.71 56.1 56 56.6 19/03/2022 12:37:52 42.31 43.3 43.9 42.8 43.9 46.4 55.89 56.2 56.71 56.1 56 56.6 19/03/2022 12:37:53 42.23 43.02 43.9 42.8 43.9 46.4 56.24 56.22 56.71 56.1 56 56.6 19/03/2022 12:37:54 41.9 42.88 43.9 42.8 43.9 46.4 55.49 56.17 56.71 56.1 56 56.6 19/03/2022 12:37:55 42.85 42.75 43.9 42.8 43.9 46.4 56.26 56.28 56.71 56.1 56 56.6 19/03/2022 12:37:56 40.91 43.22 43.9 42.8 43.9 46.4 55.73 56.22 56.71 56.1 56 56.6 19/03/2022 12:37:57 41.71 42.52 43.9 42.8 43.9 46.4 55.86 56.33 56.71 56.1 56 56.6 19/03/2022 12:37:58 42.24 42.29 43.9 42.8 43.9 46.4 56.38 56.37 56.71 56.1 56 56.6 19/03/2022 12:37:59 39.26 42.58 43.9 42.8 43.9 46.4 55.54 56.36 56.71 56.1 56 56.6 19/03/2022 12:38:00 41.16 41.43 43.9 42.8 43.9 46.4 56.05 56.1 56.71 56.1 56 56.6 19/03/2022 12:38:01 41.89 41.8 43.9 42.8 43.9 46.4 56.08 56.29 56.71 56.1 56 56.6 19/03/2022 12:38:02 43.55 43.33 43.9 42.8 43.9 46.4 56.24 56.3 56.71 56.1 56 56.6 19/03/2022 12:38:03 40.9 43.25 43.9 42.8 43.9 46.4 55.04 56.13 56.71 56.1 56 56.6 19/03/2022 12:38:04 43.46 42.95 43.9 42.8 43.9 46.4 56.43 56.1 56.71 56.1 56 56.6 19/03/2022 12:38:05 42.24 43.43 43.9 42.8 43.9 46.4 55.95 56.5 56.71 56.1 56 56.6 19/03/2022 12:38:06 41.01 42.75 43.9 42.8 43.9 46.4 56.08 56.11 56.71 56.1 56 56.6 19/03/2022 12:38:07 41.59 42.56 43.9 42.8 43.9 46.4 55.85 56.32 56.71 56.1 56 56.6 19/03/2022 12:38:08 41.7 42.4 43.9 42.8 43.9 46.4 55.74 56.05 56.71 56.1 56 56.6 19/03/2022 12:38:09 40.9 42.09 43.9 42.8 43.9 46.4 56.13 56.11 56.71 56.1 56 56.6 19/03/2022 12:38:10 41.98 42.57 43.9 42.8 43.9 46.4 55.92 56.25 56.71 56.1 56 56.6 19/03/2022 12:38:11 40.46 42.06 43.9 42.8 43.9 46.4 56.1 56.2 56.71 56.1 56 56.6 19/03/2022 12:38:12 43.43 43.13 43.9 42.8 43.9 46.4 55.75 56.19 56.71 56.1 56 56.6 19/03/2022 12:38:13 41.82 43.33 43.52 42.8 43.9 46.4 55.99 56.07 56.71 56.1 56 56.6 19/03/2022 12:38:14 43.21 43.47 43.52 42.8 43.9 46.4 55.89 56.26 56.71 56.1 56 56.6 19/03/2022 12:38:15 42.71 43.52 43.52 42.8 43.9 46.4 55.96 56.26 56.71 56.1 56 56.6 19/03/2022 12:38:16 42.06 43.21 43.52 42.8 43.9 46.4 55.89 56.19 56.71 56.1 56 56.6 19/03/2022 12:38:17 43.37 43.15 43.52 42.8 43.9 46.4 55.79 55.87 56.71 56.1 56 56.6 19/03/2022 12:38:18 43.25 44.35 44.35 42.8 43.9 46.4 55.62 56.01 56.5 56.1 56 56.6 19/03/2022 12:38:19 43.58 43.56 44.35 42.8 43.9 46.4 56.55 56.31 56.5 56.1 56 56.6 19/03/2022 12:38:20 42.31 43.82 44.35 42.8 43.9 46.4 56.11 56.41 56.5 56.1 56 56.6 19/03/2022 12:38:21 41.72 42.74 44.35 42.8 43.9 46.4 55.83 56.41 56.5 56.1 56 56.6 19/03/2022 12:38:22 42.39 42.59 44.35 42.8 43.9 46.4 55.96 56.17 56.5 56.1 56 56.6 19/03/2022 12:38:23 42.9 43.16 44.35 42.8 43.9 46.4 56.21 56.25 56.5 56.1 56 56.6 19/03/2022 12:38:24 41.95 43.35 44.35 42.8 43.9 46.4 55.22 56.24 56.5 56.1 56 56.6 19/03/2022 12:38:25 40.88 42.85 44.35 42.8 43.9 46.4 55.55 55.76 56.5 56.1 56 56.6 19/03/2022 12:38:26 42.03 41.84 44.35 42.8 43.9 46.4 55.91 55.94 56.5 56.1 56 56.6 19/03/2022 12:38:27 42.83 43.1 44.35 42.8 43.9 46.4 55.1 55.88 56.5 56.1 56 56.6 19/03/2022 12:38:28 42.41 43.32 44.35 42.8 43.9 46.4 56.58 56.37 56.5 56.1 56 56.6 19/03/2022 12:38:29 43.4 43.29 44.35 42.8 43.9 46.4 55.3 56.14 56.5 56.1 56 56.6 19/03/2022 12:38:30 41.18 42.96 44.35 42.8 43.9 46.4 56.4 56.35 56.5 56.1 56 56.6 19/03/2022 12:38:31 39.82 42.24 44.35 42.8 43.9 46.4 54.93 56.02 56.5 56.1 56 56.6 19/03/2022 12:38:32 43 42.56 44.35 42.8 43.9 46.4 55.87 55.81 56.5 56.1 56 56.6 19/03/2022 12:38:33 41.25 42.89 44.35 42.8 43.9 46.4 56.04 56.04 56.5 56.1 56 56.6 19/03/2022 12:38:34 40.75 41.69 44.35 42.8 43.9 46.4 55.12 56.06 56.5 56.1 56 56.6 19/03/2022 12:38:35 42.99 43.23 44.35 42.8 43.9 46.4 55.85 55.86 56.41 56.1 56 56.6 19/03/2022 12:38:36 42.35 43.08 44.35 42.8 43.9 46.4 56.59 56.29 56.41 56.1 56 56.6 19/03/2022 12:38:37 41.95 42.84 44.35 42.7 43.9 46.4 55.9 56.27 56.41 56.1 56 56.6 19/03/2022 12:38:38 41.01 42.57 44.35 42.7 43.9 46.4 56.3 56.39 56.41 56.1 56 56.6 19/03/2022 12:38:39 43.43 43.14 44.35 42.8 43.9 46.4 55.69 56.21 56.41 56.1 56 56.6 19/03/2022 12:38:40 44.6 44.19 44.35 42.8 43.9 46.4 55.65 56.17 56.41 56.1 56 56.6 19/03/2022 12:38:41 44.03 44.26 44.35 42.8 43.9 46.4 56.51 56.4 56.41 56.1 56 56.6 19/03/2022 12:38:42 44.09 44.64 44.64 42.8 43.9 46.4 56.56 56.61 56.61 56.1 56 56.6 19/03/2022 12:38:43 42.56 44.37 44.64 42.8 43.9 46.4 56.06 56.65 56.65 56.1 56 56.6 19/03/2022 12:38:44 42.92 43.93 44.64 42.8 43.9 46.4 55.52 56.27 56.65 56.1 56 56.6 19/03/2022 12:38:45 43.91 44.01 44.64 42.8 43.9 46.4 55.81 56.02 56.65 56.1 56 56.6 19/03/2022 12:38:46 42.05 43.72 44.64 42.8 43.9 46.4 55.47 55.92 56.65 56.1 56 56.6 19/03/2022 12:38:47 41.92 43.25 44.64 42.8 43.9 46.4 55.16 55.75 56.65 56.1 56 56.6 19/03/2022 12:38:48 42.33 43.2 44.64 42.8 43.9 46.4 55.49 55.65 56.65 56.1 56 56.6 19/03/2022 12:38:49 41.45 42.17 44.64 42.8 43.9 46.4 56.06 55.93 56.65 56.1 56 56.6 19/03/2022 12:38:50 42.91 43.16 44.64 42.8 43.9 46.4 55.57 56.11 56.65 56.1 56 56.6 19/03/2022 12:38:51 42.87 43 44.64 42.8 43.9 46.4 55.94 55.96 56.65 56.1 56 56.6 19/03/2022 12:38:52 42.77 43.29 44.64 42.8 43.9 46.4 56.07 56.18 56.65 56.1 56 56.6 19/03/2022 12:38:53 43.5 43.72 44.64 42.8 43.9 46.4 56.81 56.55 56.65 56.1 56 56.6 19/03/2022 12:38:54 42.35 43.62 44.64 42.8 43.9 46.4 56.59 56.62 56.65 56.1 56 56.6 19/03/2022 12:38:55 39.28 42.92 44.64 42.8 43.9 46.4 56.56 56.93 56.93 56.1 56 56.6 19/03/2022 12:38:56 43.25 43.21 44.64 42.8 43.9 46.4 56.73 56.81 56.93 56.1 56 56.6 19/03/2022 12:38:57 42.86 42.92 44.64 42.8 43.9 46.4 55.88 56.96 56.96 56.1 56 56.6 19/03/2022 12:38:58 42.77 43.19 44.64 42.8 43.9 46.4 56.12 56.25 56.96 56.1 56 56.6 19/03/2022 12:38:59 42.64 42.93 44.64 42.8 43.9 46.4 55.98 56.48 56.96 56.1 56 56.6 19/03/2022 12:39:00 42.16 43.05 44.64 42.8 43.9 46.4 55.98 56.2 56.96 56.1 56 56.6 19/03/2022 12:39:01 41.45 42.66 44.64 42.8 43.9 46.4 55.84 56.21 56.96 56.1 56 56.6 19/03/2022 12:39:02 40.27 42.16 44.64 42.8 43.9 46.4 55.34 55.87 56.96 56.1 56 56.6 19/03/2022 12:39:03 44.37 43.66 44.64 42.8 43.9 46.4 56.01 55.98 56.96 56.1 56 56.6 19/03/2022 12:39:04 44.86 44.82 44.82 42.8 43.9 46.4 56.14 56.12 56.96 56.1 56 56.6 19/03/2022 12:39:05 41.11 44.4 44.82 42.8 43.9 46.4 55.34 56.11 56.96 56.1 56 56.6 19/03/2022 12:39:06 41.1 42.92 44.82 42.8 43.9 46.4 56.3 56.25 56.96 56.1 56 56.6 19/03/2022 12:39:07 40.96 42.4 44.82 42.8 43.9 46.4 55.41 56.17 56.96 56.1 56 56.6 19/03/2022 12:39:08 41.67 42.01 44.82 42.8 43.9 46.4 55.52 55.97 56.96 56.1 56 56.6 19/03/2022 12:39:09 42.52 42.45 44.82 42.8 43.9 46.4 54.85 55.54 56.96 56.1 56 56.6 19/03/2022 12:39:10 41.86 42.6 44.82 42.8 43.9 46.4 55.86 55.8 56.96 56.1 56 56.6 19/03/2022 12:39:11 35 41.85 44.82 42.8 43.9 46.4 55.93 55.91 56.96 56.1 56 56.6 19/03/2022 12:39:12 43.54 42.67 44.82 42.8 43.9 46.4 56.01 56.14 56.96 56.1 56 56.6 19/03/2022 12:39:13 43.68 43.58 44.82 42.8 43.9 46.4 55.74 56.01 56.96 56.1 56 56.6 19/03/2022 12:39:14 43.1 43.59 44.82 42.8 43.9 46.4 55.54 55.93 56.96 56.1 56 56.6 19/03/2022 12:39:15 41.97 43.29 44.82 42.8 43.9 46.4 55.02 55.68 56.96 56.1 56 56.6 19/03/2022 12:39:16 42.09 42.72 44.82 42.8 43.9 46.4 55.16 55.49 56.96 56.1 56 56.6 19/03/2022 12:39:17 40.83 42.81 44.82 42.8 43.9 46.4 55.63 55.55 56.96 56.1 56 56.6 19/03/2022 12:39:18 40.94 42 44.82 42.8 43.9 46.4 55.1 55.57 56.96 56.1 56 56.6 19/03/2022 12:39:19 41.66 42.44 44.82 42.8 43.9 46.4 55.66 55.7 56.96 56.1 56 56.6 19/03/2022 12:39:20 42.86 42.96 44.82 42.8 43.9 46.4 55.9 55.9 56.96 56.1 56 56.6 19/03/2022 12:39:21 41.29 42.28 44.82 42.8 43.9 46.4 55.23 55.73 56.96 56.1 56 56.6 19/03/2022 12:39:22 39.06 41.87 44.82 42.8 43.9 46.4 55.34 55.74 56.96 56.1 56 56.6 19/03/2022 12:39:23 43.14 42.63 44.82 42.8 43.9 46.4 55.5 55.66 56.96 56.1 56 56.6 19/03/2022 12:39:24 42.95 43.19 44.82 42.8 43.9 46.4 55.4 55.59 56.96 56.1 56 56.6 19/03/2022 12:39:25 42.71 43.23 44.82 42.8 43.9 46.4 55.85 55.74 56.96 56.1 56 56.6 19/03/2022 12:39:26 42.99 43.54 44.82 42.8 43.9 46.4 56.54 56.3 56.96 56.1 56 56.6 19/03/2022 12:39:27 43.2 43.44 44.82 42.8 43.9 46.4 56.07 56.36 56.48 56.1 56 56.6 19/03/2022 12:39:28 41.52 43.07 44.82 42.8 43.9 46.4 56.22 56.3 56.48 56.1 56 56.6 19/03/2022 12:39:29 41.29 42.69 44.82 42.8 43.9 46.4 55.85 56.24 56.36 56.1 56 56.6 19/03/2022 12:39:30 42.42 42.76 44.82 42.8 43.9 46.4 55.69 56.08 56.36 56.1 56 56.6 19/03/2022 12:39:31 42.89 42.81 44.82 42.8 43.9 46.4 55.54 56.06 56.36 56.1 56 56.6 19/03/2022 12:39:32 42.05 43.32 44.82 42.8 43.9 46.4 55.69 55.9 56.36 56.1 56 56.6 19/03/2022 12:39:33 42.62 42.72 44.82 42.8 43.9 46.4 55.65 55.78 56.36 56.1 56 56.6 19/03/2022 12:39:34 42.11 42.82 44.4 42.8 43.9 46.4 55.63 55.76 56.36 56.1 56 56.6 19/03/2022 12:39:35 40.86 42.73 43.59 42.8 43.9 46.4 56.08 56.07 56.36 56.1 56 56.6 19/03/2022 12:39:36 42.09 42.25 43.59 42.8 43.9 46.4 55.79 55.95 56.36 56.1 56 56.6 19/03/2022 12:39:37 43.2 43.04 43.59 42.8 43.9 46.4 56.17 56.32 56.36 56.1 56 56.6 19/03/2022 12:39:38 42.18 43.32 43.59 42.8 43.9 46.4 56.08 56.38 56.38 56.1 56 56.6 19/03/2022 12:39:39 45.08 44.39 44.39 42.8 43.9 46.4 55.63 56.07 56.38 56.1 56 56.6 19/03/2022 12:39:40 40.6 44.24 44.39 42.8 43.9 46.4 55.73 55.96 56.38 56.1 56 56.6 19/03/2022 12:39:41 42.92 43.6 44.39 42.8 43.9 46.4 56.21 56.19 56.38 56.1 56 56.6 19/03/2022 12:39:42 41.7 42.75 44.39 42.8 43.9 46.4 55.62 56.07 56.38 56.1 56 56.6 19/03/2022 12:39:43 43.6 43.4 44.39 42.8 43.9 46.5 56.35 56.3 56.38 56.1 56 56.6 19/03/2022 12:39:44 43.04 43.53 44.39 42.8 43.9 46.5 56.01 56.11 56.38 56.1 56 56.6 19/03/2022 12:39:45 42.29 43.43 44.39 42.8 43.9 46.5 55.81 56.14 56.38 56.1 56 56.6 19/03/2022 12:39:46 42.02 42.64 44.39 42.7 43.9 46.5 55.01 55.94 56.38 56.1 56 56.6 19/03/2022 12:39:47 42.88 42.94 44.39 42.7 43.9 46.5 55.69 55.79 56.38 56.1 56 56.6 19/03/2022 12:39:48 43.96 43.95 44.39 42.7 43.9 46.5 56.01 55.91 56.38 56.1 56 56.6 19/03/2022 12:39:49 43.37 43.67 44.39 42.7 43.9 46.5 56.02 56.47 56.47 56.1 56 56.6 19/03/2022 12:39:50 40.59 43.61 44.39 42.7 43.9 46.5 55.57 56.04 56.47 56.1 56 56.6 19/03/2022 12:39:51 41.54 42.12 44.39 42.7 43.9 46.5 55.55 55.77 56.47 56.1 56 56.6 19/03/2022 12:39:52 41.82 42.38 44.39 42.7 43.9 46.5 55.69 55.82 56.47 56.1 56 56.6 19/03/2022 12:39:53 42.39 42.73 44.39 42.7 43.9 46.5 55.19 55.59 56.47 56.1 56 56.6 19/03/2022 12:39:54 42.12 42.81 44.39 42.7 43.9 46.5 55.88 55.86 56.47 56.1 56 56.6 19/03/2022 12:39:55 42.96 43.28 44.39 42.6 43.9 46.5 55.45 55.77 56.47 56.1 56 56.6 19/03/2022 12:39:56 42.4 43.12 44.39 42.6 43.9 46.5 55.94 55.85 56.47 56.1 56 56.6 19/03/2022 12:39:57 40.86 42.66 44.39 42.6 43.9 46.5 55.22 55.97 56.47 56.1 56 56.6 19/03/2022 12:39:58 42.2 42.44 44.39 42.6 43.9 46.5 55.46 55.53 56.47 56.1 56 56.6 19/03/2022 12:39:59 42.76 43.18 44.39 42.6 43.9 46.5 55.41 55.74 56.47 56.1 56 56.6 19/03/2022 12:40:00 42.15 43.37 44.39 42.6 43.9 46.5 55.72 55.66 56.47 56.1 56 56.6 19/03/2022 12:40:01 43.21 43.18 44.39 42.6 43.9 46.5 55.45 55.77 56.47 56.1 56 56.6 19/03/2022 12:40:02 42.97 43.16 44.39 42.6 43.9 46.5 55.03 55.64 56.47 56.1 56 56.6 19/03/2022 12:40:03 43.29 43.39 44.39 42.6 43.9 46.5 56.06 55.83 56.47 56.1 56 56.6 19/03/2022 12:40:04 42.76 43.81 44.39 42.6 43.9 46.5 55.52 55.97 56.47 56.1 56 56.6 19/03/2022 12:40:05 43.78 43.95 44.39 42.4 43.9 46.5 56.32 56.15 56.47 56.1 56 56.6 19/03/2022 12:40:06 43.01 43.79 44.39 42.4 43.9 46.5 55.47 56.15 56.47 56.1 56 56.6 19/03/2022 12:40:07 42.13 43.31 44.39 42.4 43.9 46.5 55.69 55.96 56.47 56.1 56 56.6 19/03/2022 12:40:08 43.3 43.55 44.39 42.4 43.9 46.5 56.26 56.17 56.47 56.1 56 56.6 19/03/2022 12:40:09 43.21 43.67 44.24 42.4 43.9 46.5 55.6 56.12 56.47 56.1 56 56.6 19/03/2022 12:40:10 43.58 43.69 43.95 42.4 43.9 46.5 55.41 55.87 56.47 56.1 56 56.6 19/03/2022 12:40:11 41.45 43.68 43.95 42.4 43.9 46.5 55.9 55.9 56.47 56.1 56 56.6 19/03/2022 12:40:12 44.1 43.77 43.95 42.4 42.8 46.5 55.82 56.02 56.47 56.1 56 56.6 19/03/2022 12:40:13 41.55 43.81 43.95 42.4 42.8 46.5 56.08 56.21 56.47 56.1 56 56.6 19/03/2022 12:40:14 40.84 43.3 43.95 42.4 42.8 46.5 56.41 56.34 56.47 56.1 56 56.6 19/03/2022 12:40:15 38.8 41.07 43.95 42.4 42.8 46.5 55.91 56.25 56.47 56.1 56 56.6 19/03/2022 12:40:16 41.81 42 43.95 42.4 42.8 46.5 55.85 56.22 56.47 56.1 56 56.6 19/03/2022 12:40:17 42.28 42.11 43.95 42.4 42.8 46.5 56.27 56.17 56.47 56.1 56 56.6 19/03/2022 12:40:18 41.7 42.9 43.95 42.4 42.8 46.5 55.96 56.24 56.47 56.1 56 56.6 19/03/2022 12:40:19 43.74 43.54 43.95 42.4 42.8 46.5 56.17 56.4 56.4 56.1 56 56.6 19/03/2022 12:40:20 42.5 43.16 43.95 42.4 42.8 46.5 55.65 56.17 56.4 56.1 56 56.6 19/03/2022 12:40:21 44.63 44.18 44.18 42.4 42.8 46.5 55.69 55.95 56.4 56.1 56 56.6 19/03/2022 12:40:22 41.69 44.23 44.23 42.4 42.8 46.5 55.91 56.03 56.4 56.1 56 56.6 19/03/2022 12:40:23 41.45 42.8 44.23 42.4 42.8 46.5 56.26 56.29 56.4 56 56 56.6 19/03/2022 12:40:24 37.86 42.35 44.23 42.4 42.8 46.5 55.23 56.23 56.4 56 56 56.6 19/03/2022 12:40:25 42.03 41.72 44.23 42.4 42.8 46.5 55.93 55.98 56.4 56 56 56.6 19/03/2022 12:40:26 42.16 42.25 44.23 42.4 42.8 46.5 55.79 56.11 56.4 55.9 56 56.6 19/03/2022 12:40:27 44.08 43.64 44.23 42.4 42.8 46.5 55.35 55.84 56.4 55.9 56 56.6 19/03/2022 12:40:28 40.64 43.6 44.23 42.4 42.8 46.5 55.17 55.65 56.4 55.9 56 56.6 19/03/2022 12:40:29 40.36 42.54 44.23 42.4 42.8 46.5 56.04 55.91 56.4 55.8 56 56.6 19/03/2022 12:40:30 42.66 42.9 44.23 42.4 42.8 46.5 56.52 56.37 56.4 55.8 56 56.6 19/03/2022 12:40:31 42.53 42.64 44.23 42.4 42.8 46.5 56.12 56.36 56.4 55.8 56 56.6 19/03/2022 12:40:32 43.42 43.51 44.23 42.4 42.8 46.5 57.02 56.93 56.93 55.9 56 56.6 19/03/2022 12:40:33 42.33 43.26 44.23 42.4 42.8 46.5 56.27 56.81 56.93 55.9 56 56.6 19/03/2022 12:40:34 41.79 43.16 44.23 42.4 42.8 46.5 56.3 56.54 56.93 55.9 56 56.6 19/03/2022 12:40:35 41.99 42.65 44.23 42.4 42.8 46.5 56.51 56.69 56.93 55.9 56 56.6 19/03/2022 12:40:36 43.5 43.11 44.23 42.4 42.8 46.5 55.78 56.72 56.93 55.8 56 56.6 19/03/2022 12:40:37 43.48 43.68 44.23 42.4 42.8 46.5 56.15 56.4 56.93 55.8 56 56.6 19/03/2022 12:40:38 42.89 43.49 44.23 42.4 42.8 46.5 56.2 56.25 56.93 55.9 56 56.6 19/03/2022 12:40:39 42.83 43.81 44.23 42.4 42.8 46.5 55.36 56.25 56.93 55.9 56 56.6 19/03/2022 12:40:40 42.56 43.11 44.23 42.4 42.8 46.5 56.07 55.99 56.93 55.9 56 56.6 19/03/2022 12:40:41 41.55 42.74 44.23 42.4 42.8 46.5 56.69 56.68 56.93 55.9 56 56.6 19/03/2022 12:40:42 44.01 43.7 44.23 42.4 42.8 46.5 57.11 56.89 56.93 55.9 56 56.6 19/03/2022 12:40:43 42.48 43.55 44.23 42.4 42.8 46.5 56.19 57.02 57.02 55.9 56 56.6 19/03/2022 12:40:44 42.85 43.44 44.23 42.4 42.8 46.5 55.21 56.36 57.02 55.9 56 56.6 19/03/2022 12:40:45 42.74 43.42 44.23 42.4 42.8 46.5 55.97 55.99 57.02 55.9 56 56.6 19/03/2022 12:40:46 43.11 43.3 44.23 42.4 42.8 46.5 55.94 56.05 57.02 55.9 56 56.6 19/03/2022 12:40:47 42.46 43.43 44.23 42.4 42.8 46.5 55.66 55.99 57.02 55.9 56 56.6 19/03/2022 12:40:48 40.81 42.95 44.23 42.4 42.8 46.5 55.82 56.1 57.02 55.9 56 56.6 19/03/2022 12:40:49 42.78 42.7 44.23 42.4 42.8 46.5 55.92 56.01 57.02 55.9 56 56.6 19/03/2022 12:40:50 44.79 44.53 44.53 42.4 42.8 46.5 56.26 56.28 57.02 55.9 56 56.6 19/03/2022 12:40:51 41.41 43.8 44.53 42.4 42.8 46.5 56.44 56.48 57.02 55.9 56 56.6 19/03/2022 12:40:52 43.39 43.65 44.53 42.4 42.8 46.5 56.31 56.57 57.02 55.9 56 56.6 19/03/2022 12:40:53 41.77 43.44 44.53 42.4 42.8 46.5 55.86 56.41 57.02 55.9 56 56.6 19/03/2022 12:40:54 43.2 42.98 44.53 42.4 42.8 46.5 55.74 56 57.02 55.9 56 56.6 19/03/2022 12:40:55 41.8 43.15 44.53 42.4 42.8 46.5 55.56 56.12 57.02 55.9 56 56.6 19/03/2022 12:40:56 42.59 43.18 44.53 42.4 42.8 46.5 55.8 55.96 57.02 55.9 56 56.6 19/03/2022 12:40:57 41.9 42.61 44.53 42.4 42.8 46.5 55.45 55.69 57.02 55.9 56 56.6 19/03/2022 12:40:58 41.38 42.81 44.53 42.4 42.8 46.5 55.56 55.81 57.02 55.9 56 56.6 19/03/2022 12:40:59 42.68 43.03 44.53 42.4 42.8 46.5 55.54 55.7 57.02 55.9 56 56.6 19/03/2022 12:41:00 42.86 43.21 44.53 42.4 42.8 46.5 56.3 56.16 57.02 55.9 56 56.6 19/03/2022 12:41:01 41.99 43.23 44.53 42.4 42.8 46.5 55.98 56.31 57.02 55.9 56 56.6 19/03/2022 12:41:02 40.62 42.64 44.53 42.4 42.8 46.5 55.28 56.07 57.02 55.9 56 56.6 19/03/2022 12:41:03 41.73 42.48 44.53 42.4 42.8 46.5 55.95 55.93 57.02 55.9 56 56.6 19/03/2022 12:41:04 41.62 42.08 44.53 42.4 42.8 46.5 55.79 56.01 57.02 55.9 56 56.6 19/03/2022 12:41:05 42.78 42.83 44.53 42.4 42.8 46.5 55.45 55.86 57.02 55.9 56 56.6 19/03/2022 12:41:06 41.96 42.92 44.53 42.4 42.8 46.5 55.57 55.91 57.02 55.9 56 56.6 19/03/2022 12:41:07 41.01 42.84 44.53 42.4 42.8 46.5 55.65 55.83 57.02 55.9 56 56.6 19/03/2022 12:41:08 39.1 41.61 44.53 42.4 42.8 46.5 55.76 55.84 57.02 55.9 56 56.6 19/03/2022 12:41:09 42.25 41.92 44.53 42.4 42.8 46.5 56.32 56.28 57.02 55.9 56 56.6 19/03/2022 12:41:10 41.71 42.2 44.53 42.4 42.8 46.5 55.67 56.21 57.02 55.9 56 56.6 19/03/2022 12:41:11 41.79 42.24 44.53 42.4 42.8 46.5 56.05 56.14 57.02 55.9 56 56.6 19/03/2022 12:41:12 41.25 42.29 44.53 42.4 42.8 46.5 55.27 55.83 57.02 55.9 56 56.6 19/03/2022 12:41:13 42.92 42.66 44.53 42.4 42.8 46.5 55.99 55.89 56.57 55.9 56 56.6 19/03/2022 12:41:14 43.39 43.3 44.53 42.4 42.8 46.5 55.12 55.85 56.57 55.9 56 56.6 19/03/2022 12:41:15 43.71 43.74 44.53 42.4 42.8 46.5 55.82 55.77 56.57 55.9 56 56.6 19/03/2022 12:41:16 42.52 44.19 44.53 42.4 42.8 46.5 55.06 55.79 56.57 55.9 56 56.6 19/03/2022 12:41:17 42.32 43.36 44.53 42.4 42.8 46.5 55.56 55.86 56.57 55.9 56 56.6 19/03/2022 12:41:18 41.89 42.63 44.53 42.4 42.8 46.5 55.88 55.83 56.57 55.9 56 56.6 19/03/2022 12:41:19 42.09 43.12 44.53 42.4 42.8 46.5 55.38 55.93 56.57 55.8 56 56.6 19/03/2022 12:41:20 43.39 43.3 44.19 42.4 42.8 46.5 55.67 55.77 56.57 55.8 56 56.6 19/03/2022 12:41:21 43.77 43.76 44.19 42.4 42.8 46.5 55.7 55.98 56.57 55.8 56 56.6 19/03/2022 12:41:22 43.12 43.52 44.19 42.4 42.8 46.5 55.49 55.6 56.41 55.8 56 56.6 19/03/2022 12:41:23 41.78 43.23 44.19 42.4 42.8 46.5 55.99 56.08 56.31 55.8 56 56.6 19/03/2022 12:41:24 39.11 42.48 44.19 42.4 42.8 46.5 55.11 55.79 56.31 55.8 56 56.6 19/03/2022 12:41:25 43.4 42.75 44.19 42.4 42.8 46.5 55.97 55.94 56.31 55.8 56 56.6 19/03/2022 12:41:26 43.14 43.17 44.19 42.4 42.8 46.5 55.35 55.85 56.31 55.8 56 56.6 19/03/2022 12:41:27 41.57 43.64 44.19 42.4 42.8 46.5 55.48 55.59 56.31 55.8 56 56.6 19/03/2022 12:41:28 43.06 42.8 44.19 42.4 42.8 46.5 55.8 55.8 56.31 55.8 56 56.6 19/03/2022 12:41:29 43.29 43.82 44.19 42.4 42.8 46.5 56.26 56.15 56.31 55.8 56 56.6 19/03/2022 12:41:30 44.82 44.25 44.25 42.4 42.8 46.5 56.12 56.14 56.31 55.8 56 56.6 19/03/2022 12:41:31 43.45 44.42 44.42 42.4 42.8 46.5 55.65 56.16 56.28 55.8 56 56.6 19/03/2022 12:41:32 42.97 44.43 44.43 42.4 42.8 46.5 55.49 55.96 56.28 55.8 56 56.6 19/03/2022 12:41:33 43.15 43.76 44.43 42.4 42.8 46.5 55.5 55.61 56.28 55.8 56 56.6 19/03/2022 12:41:34 42.64 43.22 44.43 42.4 42.8 46.5 55.56 55.83 56.28 55.8 56 56.6 19/03/2022 12:41:35 41.35 43.29 44.43 42.4 42.8 46.5 55.81 55.95 56.28 55.8 56 56.6 19/03/2022 12:41:36 43.4 43.33 44.43 42.4 42.8 46.5 55.98 56.03 56.28 55.8 56 56.6 19/03/2022 12:41:37 40.34 42.82 44.43 42.4 42.8 46.5 56.17 56.22 56.28 55.8 56 56.6 19/03/2022 12:41:38 41.93 42.17 44.43 42.4 42.8 46.5 55.55 55.97 56.28 55.8 55.9 56.6 19/03/2022 12:41:39 40.58 42.4 44.43 42.4 42.8 46.4 55.71 55.87 56.22 55.8 55.9 56.6 19/03/2022 12:41:40 41.77 41.82 44.43 42.4 42.8 46.4 55.41 56 56.22 55.8 55.9 56.6 19/03/2022 12:41:41 43 42.94 44.43 42.4 42.8 46.4 56.38 56.15 56.22 55.8 55.9 56.6 19/03/2022 12:41:42 42.2 42.87 44.43 42.4 42.8 46.4 55.54 56.26 56.26 55.8 55.9 56.6 19/03/2022 12:41:43 40.65 42.55 44.43 42.4 42.8 46.4 55.98 56.04 56.26 55.8 55.9 56.6 19/03/2022 12:41:44 42.4 42.43 44.43 42.4 42.8 46.4 56.31 56.37 56.37 55.8 56 56.6 19/03/2022 12:41:45 39.71 41.96 44.43 42.4 42.8 46.4 55.24 55.99 56.37 55.8 56 56.6 19/03/2022 12:41:46 41.4 42.24 44.43 42.4 42.8 46.4 56.03 56.22 56.37 55.8 56 56.6 19/03/2022 12:41:47 44.28 43.51 44.43 42.4 42.8 46.4 56.33 56.21 56.37 55.8 56 56.5 19/03/2022 12:41:48 43.11 43.99 44.43 42.4 42.8 46.4 56.44 56.48 56.48 55.9 56 56.5 19/03/2022 12:41:49 42.48 43.38 44.43 42.4 42.8 46.4 55.7 56.3 56.48 55.9 56 56.5 19/03/2022 12:41:50 42.99 43.19 44.43 42.4 42.8 46.4 55.2 56.07 56.48 55.8 56 56.5 19/03/2022 12:41:51 38.04 43.24 44.43 42.4 42.8 46.4 54.77 55.5 56.48 55.8 56 56.5 19/03/2022 12:41:52 40.59 41.23 44.43 42.4 42.8 46.4 55.62 55.5 56.48 55.8 56 56.5 19/03/2022 12:41:53 43.92 43.39 44.43 42.4 42.8 46.4 55.08 55.51 56.48 55.8 55.9 56.5 19/03/2022 12:41:54 41.14 43.57 44.43 42.4 42.8 46.4 56.32 56.03 56.48 55.8 56 56.5 19/03/2022 12:41:55 43.01 42.93 44.43 42.4 42.8 46.4 56.24 56.25 56.48 55.8 56 56.5 19/03/2022 12:41:56 43.7 43.79 44.43 42.4 42.8 46.4 55.78 56.17 56.48 55.8 56 56.5 19/03/2022 12:41:57 43.71 44.31 44.43 42.4 42.8 46.4 55.45 55.87 56.48 55.8 56 56.5 19/03/2022 12:41:58 42.18 44.16 44.43 42.4 42.8 46.4 56.35 56.26 56.48 55.8 56 56.5 19/03/2022 12:41:59 40.32 43.28 44.43 42.4 42.8 46.4 56.27 56.2 56.48 55.8 56 56.5 19/03/2022 12:42:00 41.24 41.85 44.43 42.4 42.8 46.4 56.12 56.29 56.48 55.8 56 56.5 19/03/2022 12:42:01 42.9 42.82 44.43 42.4 42.8 46.4 55.14 56.13 56.48 55.8 56 56.5 19/03/2022 12:42:02 41.16 42.8 44.31 42.4 42.8 46.4 56.06 56.03 56.48 55.8 56 56.5 19/03/2022 12:42:03 41.8 42.36 44.31 42.4 42.8 46.4 55.65 56.03 56.48 55.8 56 56.5 19/03/2022 12:42:04 43 43.05 44.31 42.4 42.8 46.4 56.06 56.12 56.48 55.8 56 56.5 19/03/2022 12:42:05 43.14 43.26 44.31 42.4 42.8 46.4 55.24 56 56.48 55.8 56 56.5 19/03/2022 12:42:06 42.6 43.46 44.31 42.4 42.8 46.4 55.6 55.84 56.48 55.8 56 56.5 19/03/2022 12:42:07 43.17 43.3 44.31 42.4 42.8 46.4 56.23 56.04 56.48 55.8 56 56.5 19/03/2022 12:42:08 42.23 43.66 44.31 42.4 42.8 46.4 55.83 56.04 56.48 55.8 56 56.5 19/03/2022 12:42:09 42.58 42.92 44.31 42.4 42.8 46.4 55.88 56.06 56.48 55.8 56 56.5 19/03/2022 12:42:10 42.31 43.15 44.31 42.4 42.8 46.4 56.21 56.3 56.48 55.8 56 56.5 19/03/2022 12:42:11 43.24 43.25 44.31 42.4 42.8 46.4 55.54 56.15 56.48 55.8 56 56.5 19/03/2022 12:42:12 43.41 43.64 44.31 42.4 42.8 46.4 55.99 56.03 56.48 55.8 56 56.5 19/03/2022 12:42:13 42.38 43.4 44.31 42.4 42.8 46.4 55.54 56.1 56.48 55.8 56 56.5 19/03/2022 12:42:14 41.28 43.05 44.31 42.4 42.8 46.4 56.21 56.18 56.48 55.8 56 56.5 19/03/2022 12:42:15 40.4 42.33 44.31 42.4 42.8 46.4 55.31 56.01 56.48 55.8 56 56.5 19/03/2022 12:42:16 42.16 42.14 44.31 42.4 42.8 46.4 56.43 56.37 56.48 55.8 56 56.5 19/03/2022 12:42:17 43.15 43.23 44.31 42.4 42.8 46.4 55.81 56.24 56.48 55.8 56 56.5 19/03/2022 12:42:18 43.11 43.51 44.31 42.4 42.8 46.4 55.47 56.04 56.37 55.8 56 56.5 19/03/2022 12:42:19 41.04 43.11 44.31 42.4 42.8 46.4 55.9 55.97 56.37 55.8 56 56.5 19/03/2022 12:42:20 43.85 43.49 44.31 42.4 42.8 46.4 55.77 55.96 56.37 55.8 56 56.5 19/03/2022 12:42:21 42.84 43.76 44.31 42.4 42.8 46.4 55.96 56.09 56.37 55.8 56 56.5 19/03/2022 12:42:22 43.8 44.18 44.31 42.4 42.8 46.4 56.21 56.27 56.37 55.8 56 56.5 19/03/2022 12:42:23 43.79 44.23 44.31 42.4 42.8 46.4 55.69 56.24 56.37 55.8 56 56.5 19/03/2022 12:42:24 42.67 44.21 44.31 42.4 42.8 46.4 56.42 56.47 56.47 55.8 56 56.5 19/03/2022 12:42:25 41.8 43.62 44.31 42.4 42.8 46.4 56.11 56.41 56.47 55.8 56 56.5 19/03/2022 12:42:26 41.08 41.93 44.31 42.4 42.8 46.4 55.45 56.22 56.47 55.8 56 56.5 19/03/2022 12:42:27 43.51 43.07 44.23 42.4 42.8 46.4 55.71 55.85 56.47 55.8 56 56.5 19/03/2022 12:42:28 43.07 43.7 44.23 42.4 42.8 46.4 56.03 56.08 56.47 55.8 56 56.5 19/03/2022 12:42:29 43.79 43.8 44.23 42.4 42.8 46.4 56.13 56.19 56.47 55.8 56 56.5 19/03/2022 12:42:30 42.48 43.77 44.23 42.4 42.8 46.4 55.34 56.21 56.47 55.8 56 56.5 19/03/2022 12:42:31 42.75 43.34 44.23 42.4 42.8 46.4 56.33 56.05 56.47 55.8 56 56.5 19/03/2022 12:42:32 42.09 42.77 44.23 42.4 42.8 46.4 55.54 56.35 56.47 55.8 56 56.5 19/03/2022 12:42:33 42.69 43.2 44.23 42.4 42.8 46.4 55.11 55.69 56.47 55.8 56 56.5 19/03/2022 12:42:34 42.13 43.11 44.23 42.4 42.8 46.4 56.12 55.92 56.47 55.8 56 56.5 19/03/2022 12:42:35 43.09 43.03 44.23 42.4 42.8 46.4 55.21 55.83 56.47 55.8 56 56.5 19/03/2022 12:42:36 42.67 43.53 44.23 42.4 42.8 46.4 55.54 55.77 56.47 55.8 56 56.5 19/03/2022 12:42:37 43.17 43.64 44.23 42.4 42.8 46.4 55.92 55.89 56.47 55.8 56 56.5 19/03/2022 12:42:38 42.83 43.45 44.23 42.4 42.8 46.4 55.97 56.04 56.47 55.8 56 56.5 19/03/2022 12:42:39 44.13 44.28 44.28 42.4 42.8 46.4 55.75 56.01 56.47 55.8 56 56.5 19/03/2022 12:42:40 42.49 43.78 44.28 42.4 42.8 46.4 55.9 56.06 56.47 55.8 56 56.5 19/03/2022 12:42:41 40.83 43.1 44.28 42.4 42.8 46.4 55.47 55.89 56.47 55.8 56 56.5 19/03/2022 12:42:42 41.91 42.69 44.28 42.4 42.8 46.4 55.84 55.89 56.47 55.8 56 56.5 19/03/2022 12:42:43 41.24 41.9 44.28 42.4 42.8 46.4 55.98 56.06 56.47 55.8 56 56.5 19/03/2022 12:42:44 41.78 42 44.28 42.4 42.8 46.4 55.39 56.21 56.47 55.8 56 56.5 19/03/2022 12:42:45 43.24 43.22 44.28 42.4 42.8 46.4 55.37 55.76 56.47 55.8 56 56.5 19/03/2022 12:42:46 42.33 42.89 44.28 42.4 42.8 46.4 56.19 56.08 56.47 55.8 56 56.5 19/03/2022 12:42:47 43.09 43.58 44.28 42.4 42.8 46.4 55.75 55.92 56.47 55.8 56 56.5 19/03/2022 12:42:48 41.51 43.22 44.28 42.4 42.8 46.4 56.16 56.05 56.47 55.8 56 56.5 19/03/2022 12:42:49 42.72 42.82 44.28 42.4 42.8 46.4 55.51 56.03 56.47 55.8 56 56.5 19/03/2022 12:42:50 41.27 43.11 44.28 42.4 42.8 46.4 55.8 56 56.47 55.8 56 56.5 19/03/2022 12:42:51 43.4 43 44.28 42.4 42.8 46.4 55.48 55.95 56.47 55.8 56 56.5 19/03/2022 12:42:52 40.73 43.04 44.28 42.4 42.8 46.4 55.52 55.72 56.47 55.8 56 56.5 19/03/2022 12:42:53 43.99 43.34 44.28 42.4 42.8 46.4 56.08 56.07 56.47 55.8 56 56.5 19/03/2022 12:42:54 40.87 43.21 44.28 42.4 42.8 46.3 55.45 55.87 56.41 55.8 56 56.5 19/03/2022 12:42:55 42.06 42.6 44.28 42.4 42.8 46.3 55.69 55.9 56.35 55.8 56 56.5 19/03/2022 12:42:56 42.29 42.65 44.28 42.4 42.8 46.3 55.75 55.8 56.35 55.8 56 56.5 19/03/2022 12:42:57 43.75 43.46 44.28 42.5 42.8 46.3 55.92 55.95 56.35 55.8 56 56.5 19/03/2022 12:42:58 43.14 43.83 44.28 42.5 42.8 46.3 56.1 56.11 56.35 55.8 56 56.5 19/03/2022 12:42:59 43.33 43.48 44.28 42.5 42.8 46.3 55.42 56 56.35 55.8 56 56.5 19/03/2022 12:43:00 43.62 44.34 44.34 42.5 42.8 46.3 56.07 55.99 56.35 55.8 56 56.5 19/03/2022 12:43:01 42.7 43.5 44.34 42.5 42.8 46.3 55.55 56.16 56.35 55.8 56 56.5 19/03/2022 12:43:02 41.42 43.26 44.34 42.5 42.8 46.3 56.17 56.34 56.34 55.8 56 56.5 19/03/2022 12:43:03 43.61 43.63 44.34 42.5 42.8 46.3 56.3 56.26 56.34 55.8 56 56.5 19/03/2022 12:43:04 44.29 44.11 44.34 42.5 42.8 46.3 56.08 56.39 56.39 55.8 56 56.5 19/03/2022 12:43:05 42.5 43.93 44.34 42.5 42.8 46.3 55.9 56.16 56.39 55.8 56 56.5 19/03/2022 12:43:06 41.67 43.6 44.34 42.5 42.8 46.3 55.8 56.25 56.39 55.8 56 56.5 19/03/2022 12:43:07 42.05 42.62 44.34 42.5 42.8 46.3 56.1 56.13 56.39 55.8 56 56.5 19/03/2022 12:43:08 43.72 43.87 44.34 42.5 42.8 46.3 56.05 56.17 56.39 55.8 56 56.5 19/03/2022 12:43:09 43.85 44.15 44.34 42.5 42.8 46.3 56.17 56.26 56.39 55.8 56 56.5 19/03/2022 12:43:10 41.41 43.86 44.34 42.5 42.8 46.3 56.21 56.36 56.39 55.8 56 56.5 19/03/2022 12:43:11 43.85 43.49 44.34 42.5 42.8 46.3 55.58 56.4 56.4 55.8 56 56.5 19/03/2022 12:43:12 41.95 43.33 44.34 42.5 42.8 46.3 56.14 56.11 56.4 55.8 56 56.5 19/03/2022 12:43:13 44.12 43.85 44.34 42.5 42.8 46.3 55.35 56.1 56.4 55.8 56 56.5 19/03/2022 12:43:14 41.78 44.34 44.34 42.5 42.8 46.3 55.89 55.79 56.4 55.8 56 56.5 19/03/2022 12:43:15 40.39 42.34 44.34 42.5 42.8 46.3 56.02 56.14 56.4 55.8 56 56.5 19/03/2022 12:43:16 41.02 42.2 44.34 42.5 42.8 46.3 56 56.09 56.4 55.8 56 56.5 19/03/2022 12:43:17 41.29 42.22 44.34 42.5 42.8 46.3 56.07 56.18 56.4 55.8 56 56.5 19/03/2022 12:43:18 43.43 42.77 44.34 42.5 42.8 46.3 56.73 56.71 56.71 55.8 56 56.5 19/03/2022 12:43:19 41.65 43 44.34 42.5 42.8 46.3 55.59 56.39 56.71 55.8 56 56.5 19/03/2022 12:43:20 41.92 42.58 44.34 42.5 42.8 46.3 57.05 56.66 56.71 55.8 56 56.5 19/03/2022 12:43:21 42.41 42.53 44.34 42.5 42.8 46.3 55.93 56.71 56.71 55.8 56 56.5 19/03/2022 12:43:22 42.75 42.93 44.34 42.5 42.8 46.3 56.53 56.51 56.71 55.8 56 56.5 19/03/2022 12:43:23 42.66 43.01 44.34 42.5 42.8 46.3 55.85 56.47 56.71 55.8 56 56.5 19/03/2022 12:43:24 44.04 43.89 44.34 42.5 42.8 46.3 56.17 56.19 56.71 55.8 56 56.5 19/03/2022 12:43:25 44.07 44.59 44.59 42.5 42.8 46.3 56.05 56.25 56.71 55.8 56 56.5 19/03/2022 12:43:26 42.51 43.94 44.59 42.5 42.8 46.3 55.31 56.1 56.71 55.8 56 56.5 19/03/2022 12:43:27 42.08 43.43 44.59 42.5 42.8 46.3 55.91 56.02 56.71 55.8 56 56.5 19/03/2022 12:43:28 43.02 42.91 44.59 42.5 42.8 46.1 55.5 55.81 56.71 55.8 56 56.5 19/03/2022 12:43:29 41.72 43.78 44.59 42.5 42.8 46.1 54.73 55.63 56.71 55.8 56 56.5 19/03/2022 12:43:30 41.06 42.13 44.59 42.5 42.8 46.1 55.3 55.31 56.71 55.8 56 56.5 19/03/2022 12:43:31 40.67 41.76 44.59 42.5 42.8 46.1 56.23 55.97 56.71 55.8 56 56.5 19/03/2022 12:43:32 42.86 42.36 44.59 42.5 42.8 46.1 55.57 55.89 56.71 55.8 56 56.5 19/03/2022 12:43:33 41.63 42.93 44.59 42.5 42.8 46.1 56.73 56.57 56.71 55.8 56 56.5 19/03/2022 12:43:34 42.68 42.97 44.59 42.5 42.8 46.1 55.1 56.35 56.71 55.8 56 56.5 19/03/2022 12:43:35 39.89 42.6 44.59 42.5 42.8 46.1 55.39 55.7 56.71 55.8 56 56.5 19/03/2022 12:43:36 42.74 42.41 44.59 42.5 42.8 46.1 55.74 55.78 56.71 55.8 56 56.5 19/03/2022 12:43:37 41.77 42.65 44.59 42.5 42.8 46.1 55.74 56.07 56.71 55.8 56 56.5 19/03/2022 12:43:38 42.08 42.31 44.59 42.5 42.8 46.1 56.24 56.32 56.71 55.8 56 56.5 19/03/2022 12:43:39 43.25 43.37 44.59 42.5 42.8 46.1 55.78 55.97 56.71 55.8 56 56.5 19/03/2022 12:43:40 40.84 43.51 44.59 42.5 42.8 46.1 55.58 55.93 56.71 55.8 56 56.5 19/03/2022 12:43:41 43.89 43.27 44.59 42.5 42.8 46.1 56.13 56.11 56.71 55.8 56 56.5 19/03/2022 12:43:42 42.06 44.01 44.59 42.5 42.8 46.1 55.72 56.13 56.71 55.8 56 56.5 19/03/2022 12:43:43 43.01 43.14 44.59 42.5 42.8 46.1 55.73 56.06 56.71 55.8 56 56.5 19/03/2022 12:43:44 39.57 42.62 44.59 42.5 42.8 46.1 55.64 56.02 56.71 55.8 56 56.5 19/03/2022 12:43:45 43.1 42.64 44.59 42.5 42.8 46.1 55.72 55.78 56.71 55.8 56 56.5 19/03/2022 12:43:46 43.2 43.21 44.59 42.5 42.8 46.1 55.48 55.8 56.71 55.8 56 56.5 19/03/2022 12:43:47 41.31 43.52 44.59 42.5 42.8 46.1 55.71 55.96 56.71 55.8 56 56.5 19/03/2022 12:43:48 44.13 43.66 44.59 42.5 42.8 46.1 55.63 56 56.71 55.8 56 56.5 19/03/2022 12:43:49 43.04 43.92 44.59 42.5 42.8 46 55.86 55.85 56.71 55.8 56 56.5 19/03/2022 12:43:50 43.17 43.6 44.59 42.5 42.8 46 55.92 56.06 56.71 55.8 56 56.5 19/03/2022 12:43:51 42.63 43.36 44.59 42.5 42.8 46 55.97 56.1 56.57 55.8 56 56.5 19/03/2022 12:43:52 43.57 43.62 44.59 42.5 42.8 46 56.13 56.15 56.57 55.8 56 56.5 19/03/2022 12:43:53 42.12 43.65 44.59 42.5 42.8 46 55.29 56.14 56.57 55.8 56 56.5 19/03/2022 12:43:54 43.99 44.01 44.59 42.5 42.8 46 55.45 55.72 56.57 55.8 56 56.5 19/03/2022 12:43:55 43.16 44.25 44.25 42.5 42.8 46 56.06 56.04 56.57 55.8 56 56.5 19/03/2022 12:43:56 44.52 44.27 44.27 42.5 42.8 46 56.18 56.17 56.57 55.8 56 56.5 19/03/2022 12:43:57 42.95 44.47 44.47 42.5 42.8 46 56.13 56.29 56.57 55.8 56 56.5 19/03/2022 12:43:58 67.59 66.7 66.7 45.7 44 46.2 68.56 67.69 67.69 56.1 56 56.5 19/03/2022 12:43:59 46.22 64.69 66.7 45.7 44 46.2 56.76 65.9 67.69 56.1 56 56.5 19/03/2022 12:44:00 39.59 60.56 66.7 45.7 44 46.2 55.63 62.48 67.69 56.1 56 56.5 19/03/2022 12:44:01 41.32 56.36 66.7 45.7 44 46.2 56.04 59.5 67.69 56.1 56 56.5 19/03/2022 12:44:02 41.92 52.34 66.7 45.7 44 46.2 56.02 57.72 67.69 56.1 56 56.5 19/03/2022 12:44:03 42.16 48.75 66.7 45.7 44 46.2 55.92 56.8 67.69 56.1 56 56.5 19/03/2022 12:44:04 42.38 46.04 66.7 45.7 44 46.2 56.49 56.58 67.69 56.1 56 56.5 19/03/2022 12:44:05 42.86 43.92 66.7 45.7 44 46.2 55.44 56.47 67.69 56.1 56 56.5 19/03/2022 12:44:06 43.08 43.89 66.7 45.7 44 46.2 56.31 56.2 67.69 56.1 56 56.5 19/03/2022 12:44:07 42.78 43.32 66.7 45.7 44 46.2 55.59 56.1 67.69 56.1 56 56.5 19/03/2022 12:44:08 41.94 43.29 66.7 45.7 44 46.2 55.61 55.95 67.69 56.1 56 56.5 19/03/2022 12:44:09 40.9 42.88 66.7 45.7 44 46.2 55.68 56.03 67.69 56.1 56 56.5 19/03/2022 12:44:10 43.25 43.09 66.7 45.7 44 46.2 55.7 55.87 67.69 56.1 56 56.5 19/03/2022 12:44:11 44.12 43.88 66.7 45.7 44 46.2 55.57 55.74 67.69 56.1 56 56.5 19/03/2022 12:44:12 42.39 44.31 66.7 45.7 44 46.2 56.18 56.13 67.69 56.1 56 56.5 19/03/2022 12:44:13 42.25 43.08 66.7 45.7 44 46.2 55.37 56.04 67.69 56.1 56 56.5 19/03/2022 12:44:14 42.98 43.2 66.7 45.7 44 46.2 55.88 55.9 67.69 56.1 56 56.5 19/03/2022 12:44:15 42.93 43.14 66.7 45.7 44 46.2 55.82 56.22 67.69 56.1 56 56.5 19/03/2022 12:44:16 43.1 43.49 66.7 45.7 44 46.2 56 56.21 67.69 56.1 56 56.5 19/03/2022 12:44:17 42.07 43.27 66.7 45.7 44 46.2 55.84 56.14 67.69 56.1 56 56.5 19/03/2022 12:44:18 44.49 44.25 66.7 45.7 44 46.2 56.49 56.5 67.69 56.1 56 56.5 19/03/2022 12:44:19 40.31 44.1 66.7 45.7 44 46.2 55.49 56.32 67.69 56.1 56 56.5 19/03/2022 12:44:20 43.57 43.15 66.7 45.7 44 46.2 56.21 56.27 67.69 56.1 56 56.5 19/03/2022 12:44:21 43.16 43.56 66.7 45.7 44 46.2 55.62 56.22 67.69 56.1 56 56.5 19/03/2022 12:44:22 43.31 44.16 66.7 45.7 44 46.2 55.69 55.99 67.69 56.1 56 56.5 19/03/2022 12:44:23 40.75 43.41 66.7 45.7 44 46.2 55.96 55.97 67.69 56.1 56 56.5 19/03/2022 12:44:24 41.44 42.58 66.7 45.7 44 46.2 56.34 56.32 67.69 56.1 56 56.5 19/03/2022 12:44:25 43.17 43.05 66.7 45.7 44 46.2 56.04 56.28 67.69 56.1 56 56.5 19/03/2022 12:44:26 41.66 42.83 66.7 45.7 44 46.2 55.97 56.24 67.69 56.1 56 56.5 19/03/2022 12:44:27 42.79 42.98 66.7 45.7 44 46.2 56.06 56.23 67.69 56.1 56 56.5 19/03/2022 12:44:28 41.93 43.6 64.69 45.7 44 46.2 55.69 56.24 65.9 56.1 56 56.5 19/03/2022 12:44:29 42.32 42.32 60.56 45.7 44 46.2 55.81 56.03 62.48 56.1 56 56.5 19/03/2022 12:44:30 41.31 42.7 56.36 45.7 44 46.2 56.26 56.25 59.5 56.1 56 56.5 19/03/2022 12:44:31 43.16 43.15 52.34 45.7 44 46.2 54.98 56.03 57.72 56.1 56 56.5 19/03/2022 12:44:32 42.84 43.37 48.75 45.7 44 46.2 57.14 56.75 56.8 56.1 56 56.5 19/03/2022 12:44:33 42.49 43.28 46.04 45.7 44 46.2 55.76 56.52 56.75 56.1 56 56.5 19/03/2022 12:44:34 39.66 42.78 44.31 45.7 44 46.2 55.77 56.25 56.75 56.1 56 56.5 19/03/2022 12:44:35 44.17 43.53 44.31 45.7 44 46.2 55.83 56.15 56.75 56.1 56 56.5 19/03/2022 12:44:36 42.65 43.23 44.31 45.7 44 46.2 56.03 56.06 56.75 56.1 56 56.5 19/03/2022 12:44:37 42.91 43.44 44.31 45.7 44 46.2 55.44 55.96 56.75 56.1 56 56.5 19/03/2022 12:44:38 42.1 42.95 44.31 45.7 44 46.2 56.19 56.21 56.75 56.1 56 56.5 19/03/2022 12:44:39 43.59 43.97 44.31 45.7 44 46.2 56.62 56.48 56.75 56.1 56 56.5 19/03/2022 12:44:40 41.35 43.44 44.31 45.7 44 46.2 55.27 56.41 56.75 56.1 56 56.5 19/03/2022 12:44:41 42.92 43.15 44.31 45.7 44 46.2 56.22 56.18 56.75 56.1 56 56.5 19/03/2022 12:44:42 40.98 42.91 44.25 45.7 44 46.1 55.64 56.21 56.75 56.1 56 56.5 19/03/2022 12:44:43 43.21 43.08 44.25 45.7 44 46.1 56.38 56.28 56.75 56.1 56 56.5 19/03/2022 12:44:44 42.1 42.92 44.25 45.7 44 46.1 55.97 56.29 56.75 56.1 56 56.5 19/03/2022 12:44:45 42.44 43.3 44.25 45.7 44 46.1 55.82 56.11 56.75 56.1 56 56.5 19/03/2022 12:44:46 41.49 42.32 44.25 45.7 44 46.1 56.67 56.49 56.75 56.1 56 56.5 19/03/2022 12:44:47 40.73 42.33 44.25 45.7 44 46.1 55.01 56.47 56.75 56.1 56 56.5 19/03/2022 12:44:48 41.46 42.06 44.16 45.7 44 46.1 56.04 55.99 56.75 56.1 56 56.5 19/03/2022 12:44:49 41.91 42.4 44.16 45.7 44 46.1 56.66 56.55 56.75 56.1 56 56.5 19/03/2022 12:44:50 43.37 43.51 44.16 45.7 44 46.1 55.71 56.35 56.75 56.1 56 56.5 19/03/2022 12:44:51 41.82 42.56 44.16 45.7 44 46.1 55.72 56.05 56.75 56.1 56 56.5 19/03/2022 12:44:52 43.6 43.34 43.97 45.7 44 46.1 55.66 55.85 56.75 56.1 56 56.5 19/03/2022 12:44:53 41.24 43.02 43.97 45.7 44 46.1 56.29 56.26 56.75 56.1 56 56.5 19/03/2022 12:44:54 41.61 42.38 43.97 45.7 44 46.1 56.36 56.58 56.75 56.1 56 56.5 19/03/2022 12:44:55 41.56 42.43 43.97 45.7 44 46.1 55.14 56.23 56.75 56.1 56 56.5 19/03/2022 12:44:56 42.94 43.13 43.97 45.7 44 46.1 55.85 55.93 56.75 56.1 56 56.5 19/03/2022 12:44:57 42.72 42.93 43.97 45.7 44 46.1 56.12 56.14 56.75 56.1 56 56.5 19/03/2022 12:44:58 42.56 42.96 43.97 45.7 44 46.1 55.47 56.12 56.75 56.1 56 56.5 19/03/2022 12:44:59 42.42 43.03 43.97 45.7 44 46.1 56.08 56.03 56.75 56.1 56 56.5 19/03/2022 12:45:00 41.99 43.38 43.97 45.7 44 46.1 55.84 56.07 56.75 56.1 56 56.5 19/03/2022 12:45:01 42.73 43.31 43.97 45.7 44 46.1 56.43 56.37 56.75 56.1 56 56.5 19/03/2022 12:45:02 40.25 42.64 43.97 45.7 44 46.1 55.07 56.44 56.58 56.1 56 56.5 19/03/2022 12:45:03 43.54 42.92 43.97 45.7 44 46.1 56.25 56.14 56.58 56.1 56 56.5 19/03/2022 12:45:04 43.31 43.65 43.97 45.7 44 46.1 56.12 56.55 56.58 56.1 56 56.5 19/03/2022 12:45:05 39.35 43.16 43.97 45.7 44 46.1 55.44 56.06 56.58 56.1 56 56.5 19/03/2022 12:45:06 42.91 42.62 43.97 45.7 44 46.1 55.7 55.95 56.58 56.1 56 56.5 19/03/2022 12:45:07 41.59 42.81 43.97 45.7 44 46.1 56.68 56.5 56.58 56.1 56 56.5 19/03/2022 12:45:08 43.25 43.16 43.97 45.7 44 46.1 55.77 56.24 56.58 56.1 56 56.5 19/03/2022 12:45:09 39.07 42.96 43.65 45.7 44 46.1 56.06 56.14 56.58 56.1 56 56.5 19/03/2022 12:45:10 42.54 42.12 43.65 45.7 44 46.1 55.77 56.07 56.58 56.1 56 56.5 19/03/2022 12:45:11 41.73 42.61 43.65 45.7 44 46.1 55.83 56.16 56.58 56.1 56 56.5 19/03/2022 12:45:12 40.78 42.16 43.65 45.7 44 46.1 56.71 56.58 56.58 56.1 56 56.5 19/03/2022 12:45:13 41.33 42.06 43.65 45.7 44 46.1 56.05 56.58 56.58 56.1 56 56.5 19/03/2022 12:45:14 43.01 42.86 43.65 45.7 44 46.1 56.27 56.28 56.58 56.1 56 56.5 19/03/2022 12:45:15 41.94 42.69 43.65 45.7 44 46.1 54.91 56.21 56.58 56.1 56 56.5 19/03/2022 12:45:16 41.8 42.54 43.65 45.7 44 46.1 55.67 55.75 56.58 56.1 56 56.5 19/03/2022 12:45:17 41.94 43.18 43.65 45.7 44 46.1 55.21 55.78 56.58 56.1 56 56.5 19/03/2022 12:45:18 41.89 42.3 43.65 45.7 44 46.1 56.03 55.9 56.58 56.1 56 56.5 19/03/2022 12:45:19 40.86 42.13 43.65 45.7 44 46.1 55.47 55.76 56.58 56.1 56 56.5 19/03/2022 12:45:20 44.13 43.52 43.65 45.7 44 46.1 55.85 55.98 56.58 56.1 56 56.5 19/03/2022 12:45:21 41.34 43.61 43.65 45.7 44 46.1 56.39 56.31 56.58 56.1 56 56.5 19/03/2022 12:45:22 42.71 42.94 43.65 45.7 44 46.1 55.97 56.26 56.58 56.1 56 56.5 19/03/2022 12:45:23 41.92 42.92 43.65 45.7 44 46.1 57.36 57.27 57.27 56.1 56 56.5 19/03/2022 12:45:24 42.22 43.11 43.65 45.7 44 46.1 56.34 56.79 57.27 56.1 56 56.5 19/03/2022 12:45:25 43.15 43.12 43.65 45.7 44 46.1 55.61 56.58 57.27 56.1 56 56.5 19/03/2022 12:45:26 41 43.1 43.65 45.7 44 46.1 55.82 56.07 57.27 56.1 56 56.5 19/03/2022 12:45:27 42.07 42.65 43.65 45.7 44 46.1 57.75 57.21 57.27 56.1 56 56.5 19/03/2022 12:45:28 42.73 42.63 43.65 45.7 44 46.1 56.41 57.49 57.49 56.1 56 56.5 19/03/2022 12:45:29 41.62 43.11 43.65 45.7 44 46.1 57.09 57.13 57.49 56.1 56 56.5 19/03/2022 12:45:30 42.4 42.73 43.65 45.7 44 46.1 56.14 56.97 57.49 56.1 56 56.5 19/03/2022 12:45:31 39.6 42.53 43.65 45.7 44 46.1 55.75 56.46 57.49 56.1 56 56.4 19/03/2022 12:45:32 43.67 43.02 43.65 45.7 44 46.1 55.61 56.08 57.49 56.1 56 56.4 19/03/2022 12:45:33 41.18 43.12 43.65 45.7 44 46.1 56.21 56.29 57.49 56.1 56 56.4 19/03/2022 12:45:34 42.51 42.9 43.61 45.7 44 46.1 55.41 56.05 57.49 56.1 56 56.4 19/03/2022 12:45:35 42.8 43.19 43.61 45.7 44 46.1 55.98 56.05 57.49 56.1 56 56.4 19/03/2022 12:45:36 43.55 43.49 43.61 45.7 44 46.1 56.19 56.15 57.49 56.1 56 56.4 19/03/2022 12:45:37 41.49 43.28 43.61 45.7 44 46.1 55.7 56.22 57.49 56.1 56 56.4 19/03/2022 12:45:38 41.95 42.45 43.61 45.7 44 46.1 56.15 56.15 57.49 56.1 56 56.4 19/03/2022 12:45:39 41.7 42.33 43.61 45.7 44 46.1 56.32 56.31 57.49 56.1 56 56.4 19/03/2022 12:45:40 41.71 42.52 43.61 45.7 43.9 46.1 56.31 56.49 57.49 56.1 56 56.4 19/03/2022 12:45:41 42.26 42.99 43.61 45.7 43.9 46.1 55.74 56.42 57.49 56.1 56 56.4 19/03/2022 12:45:42 43.24 43.37 43.61 45.7 43.9 46.1 56.08 56.24 57.49 56.1 56 56.4 19/03/2022 12:45:43 41.8 43.19 43.61 45.7 43.9 46.1 55.92 56.2 57.49 56.1 56 56.4 19/03/2022 12:45:44 44.16 43.89 43.89 45.7 43.9 46.1 56.13 56.09 57.49 56.1 56 56.4 19/03/2022 12:45:45 39.33 43.9 43.9 45.7 43.9 46.1 55.61 56.11 57.49 56.1 56 56.4 19/03/2022 12:45:46 43.17 43.03 43.9 45.7 43.9 46.1 55.81 56.03 57.49 56.1 56 56.4 19/03/2022 12:45:47 43.07 43.64 43.9 45.7 43.9 46.1 55.61 55.92 57.49 56.1 56 56.4 19/03/2022 12:45:48 40.92 42.78 43.9 45.7 43.9 46.1 55.71 55.82 57.49 56.1 56 56.4 19/03/2022 12:45:49 40.97 42.3 43.9 45.7 43.9 46.1 55.17 55.78 57.49 56.1 56 56.4 19/03/2022 12:45:50 42.87 42.77 43.9 45.7 43.9 46.1 55.93 55.82 57.49 56.1 56 56.4 19/03/2022 12:45:51 42.03 42.95 43.9 45.7 43.9 46.1 55.95 56.05 57.49 56.1 56 56.4 19/03/2022 12:45:52 42.31 42.65 43.9 45.7 43.9 46.1 55.99 56.1 57.49 56.1 56 56.4 19/03/2022 12:45:53 42.5 43.47 43.9 45.7 43.9 46.1 55.61 56.04 57.49 56.1 56 56.4 19/03/2022 12:45:54 42.94 43.09 43.9 45.7 43.9 46.1 56.15 56.12 57.49 56.1 56 56.4 19/03/2022 12:45:55 45.06 44.54 44.54 45.7 43.9 46.1 55.69 56.03 57.49 56.1 56 56.4 19/03/2022 12:45:56 42.65 44.54 44.54 45.7 43.9 46.1 56.22 56.13 57.49 56.1 56 56.4 19/03/2022 12:45:57 42.58 43.57 44.54 45.7 43.9 46.1 55.64 56.23 57.49 56.1 56 56.4 19/03/2022 12:45:58 41.44 43.22 44.54 45.7 43.9 46.1 55.32 55.95 57.13 56.1 56 56.4 19/03/2022 12:45:59 42.96 43.07 44.54 45.7 43.9 46.1 55.99 55.87 56.97 56.1 56 56.4 19/03/2022 12:46:00 40.1 43.3 44.54 45.7 43.9 46.1 55.53 55.85 56.49 56.1 56 56.4 19/03/2022 12:46:01 43.13 43.27 44.54 45.7 43.9 46.1 55.04 55.7 56.49 56.1 56 56.4 19/03/2022 12:46:02 42.64 42.83 44.54 45.7 43.9 46.1 56.25 55.99 56.49 56.1 56 56.4 19/03/2022 12:46:03 42.26 43.2 44.54 45.7 43.9 46.1 55.09 56.03 56.49 56.1 56 56.4 19/03/2022 12:46:04 44.5 44.02 44.54 45.7 43.9 46.1 55.36 55.65 56.49 56.1 56 56.4 19/03/2022 12:46:05 43.69 44.25 44.54 45.7 43.9 46.1 55.65 55.73 56.49 56.1 56 56.4 19/03/2022 12:46:06 41.57 44.03 44.54 45.7 43.9 46.1 55.69 55.9 56.49 56.1 56 56.4 19/03/2022 12:46:07 43 43.22 44.54 45.7 43.9 46.1 55.8 55.9 56.49 56.1 56 56.4 19/03/2022 12:46:08 43.39 43.89 44.54 45.7 43.9 46.1 55.93 56.1 56.49 56.1 56 56.4 19/03/2022 12:46:09 43.21 43.52 44.54 45.7 43.9 46.1 56.06 56.19 56.49 56.1 56 56.4 19/03/2022 12:46:10 42.36 43.6 44.54 45.7 43.9 46.1 56.08 56.43 56.43 56.1 56 56.4 19/03/2022 12:46:11 43.22 43.6 44.54 45.7 43.9 46.1 55.11 56.18 56.43 56.1 56 56.4 19/03/2022 12:46:12 42.27 43.53 44.54 45.7 43.9 46.1 55.35 55.78 56.43 56.1 56 56.4 19/03/2022 12:46:13 38.73 42.3 44.54 45.7 43.9 46 55.2 55.54 56.43 56.1 56 56.4 19/03/2022 12:46:14 42.99 42.97 44.54 45.7 43.9 46 55.63 55.62 56.43 56.1 56 56.4 19/03/2022 12:46:15 42.79 42.99 44.54 45.7 43.9 46 56.15 56.05 56.43 56.1 56 56.4 19/03/2022 12:46:16 42.33 43.08 44.54 45.7 43.9 46 55.3 56.01 56.43 56.1 56 56.4 19/03/2022 12:46:17 41.73 42.68 44.54 45.7 43.9 46 56.01 55.91 56.43 56.1 56 56.4 19/03/2022 12:46:18 41.7 42.82 44.54 45.7 43.9 46 55.61 56.05 56.43 56.1 56 56.4 19/03/2022 12:46:19 43.15 42.93 44.54 45.7 43.9 46 55.97 55.93 56.43 56.1 56 56.4 19/03/2022 12:46:20 41.89 42.87 44.54 45.7 43.9 46 55.73 56 56.43 56.1 56 56.4 19/03/2022 12:46:21 42.36 43.35 44.54 45.7 43.9 46 55.74 55.94 56.43 56.1 56 56.4 19/03/2022 12:46:22 42.94 43.05 44.54 45.7 43.9 46 55.56 55.86 56.43 56.1 56 56.4 19/03/2022 12:46:23 43.03 43.56 44.54 45.7 43.9 46 56.05 56.2 56.43 56.1 56 56.4 19/03/2022 12:46:24 43.16 43.9 44.54 45.7 43.9 46 56.21 56.25 56.43 56.1 56 56.4 19/03/2022 12:46:25 42.93 43.53 44.54 45.7 43.9 46 55.73 55.98 56.43 56.1 56 56.4 19/03/2022 12:46:26 43.51 43.91 44.25 45.7 43.9 46 55.99 56.08 56.43 56.1 56 56.4 19/03/2022 12:46:27 41.76 43.37 44.25 45.7 43.9 46 55.53 55.93 56.43 56.1 56 56.4 19/03/2022 12:46:28 43.17 43.43 44.25 45.7 43.9 46 56.03 56.13 56.43 56.1 56 56.4 19/03/2022 12:46:29 43.08 43.39 44.25 45.7 43.9 46 56.09 56.38 56.43 56.1 56 56.4 19/03/2022 12:46:30 42.44 43.34 44.25 45.7 43.9 46 56.17 56.37 56.43 56.1 56 56.4 19/03/2022 12:46:31 43.28 43.56 44.25 45.7 43.9 46 55.66 56.11 56.43 56.1 56 56.4 19/03/2022 12:46:32 40.76 43.12 44.25 45.7 43.9 46 55.47 55.85 56.43 56.1 56 56.4 19/03/2022 12:46:33 42.54 42.71 44.25 45.7 43.9 46 55.09 55.84 56.43 56.1 56 56.4 19/03/2022 12:46:34 42.1 43.2 44.25 45.7 43.9 46 55.6 55.66 56.43 56.1 56 56.4 19/03/2022 12:46:35 42.4 42.87 44.03 45.7 43.9 46 55.9 55.84 56.43 56.1 56 56.4 19/03/2022 12:46:36 41.48 42.52 43.91 45.7 43.9 46 55.77 56.09 56.43 56.1 56 56.4 19/03/2022 12:46:37 39.82 42.05 43.91 45.7 43.9 46 55.81 56.07 56.43 56.1 56 56.4 19/03/2022 12:46:38 41.23 41.69 43.91 45.7 43.9 46 55.3 55.74 56.43 56.1 56 56.4 19/03/2022 12:46:39 43.51 42.97 43.91 45.7 43.9 46 57.09 56.78 56.78 56.1 56 56.4 19/03/2022 12:46:40 40.99 43.12 43.91 45.7 43.9 46 56.11 56.88 56.88 56.1 56 56.4 19/03/2022 12:46:41 43.84 43.25 43.91 45.7 43.9 46 56.28 56.46 56.88 56.1 56 56.4 19/03/2022 12:46:42 42.33 43.33 43.91 45.7 43.9 46 55.52 56.3 56.88 56.1 56 56.4 19/03/2022 12:46:43 43.47 43.64 43.91 45.7 43.9 46 55.77 55.99 56.88 56.1 56 56.4 19/03/2022 12:46:44 42.76 43.48 43.91 45.7 43.9 46 55.16 55.87 56.88 56.1 56 56.4 19/03/2022 12:46:45 43.19 43.6 43.91 45.7 43.9 46 56.3 56.12 56.88 56.1 56 56.4 19/03/2022 12:46:46 43.99 44.34 44.34 45.7 43.9 46 55.77 56.29 56.88 56.1 56 56.4 19/03/2022 12:46:47 44.5 44.49 44.49 45.7 43.9 46 55.82 56.05 56.88 56.1 56 56.4 19/03/2022 12:46:48 43.07 44.1 44.49 45.7 43.9 46 55.73 56.05 56.88 56.1 56 56.4 19/03/2022 12:46:49 43.23 44.01 44.49 45.7 43.9 46 55.97 56.01 56.88 56.1 56 56.4 19/03/2022 12:46:50 36.48 43.48 44.49 45.7 43.9 46 55.27 55.94 56.88 56.1 56 56.4 19/03/2022 12:46:51 42.15 41.87 44.49 45.7 43.9 46 55.6 55.8 56.88 56.1 56 56.4 19/03/2022 12:46:52 42.22 42.35 44.49 45.7 43.9 46 55.7 55.7 56.88 56.1 56 56.4 19/03/2022 12:46:53 41.39 42.65 44.49 45.7 43.9 46 55.32 55.77 56.88 56.1 56 56.4 19/03/2022 12:46:54 41.32 41.89 44.49 45.7 43.9 46 55.78 55.86 56.88 56.1 56 56.4 19/03/2022 12:46:55 42.82 42.74 44.49 45.7 43.9 46 56.23 56.12 56.88 56.1 56 56.4 19/03/2022 12:46:56 43.97 43.79 44.49 45.7 43.9 46 56.13 56.41 56.88 56.1 56 56.4 19/03/2022 12:46:57 42.96 43.95 44.49 45.7 43.9 46 55.85 56.15 56.88 56.1 56 56.4 19/03/2022 12:46:58 41.95 43.16 44.49 45.7 43.9 46 55.36 55.98 56.88 56.1 56 56.4 19/03/2022 12:46:59 41.59 42.68 44.49 45.7 43.9 46 55.91 55.95 56.88 56.1 56 56.4 19/03/2022 12:47:00 43.31 43.32 44.49 45.7 43.9 46 55.54 55.75 56.88 56.1 56 56.4 19/03/2022 12:47:01 43.6 43.64 44.49 45.7 43.9 46 55.71 55.75 56.88 56.1 56 56.4 19/03/2022 12:47:02 42.93 43.47 44.49 45.7 43.9 46 55.98 56.03 56.88 56.1 56 56.4 19/03/2022 12:47:03 42.72 43.53 44.49 45.7 43.9 46 55.46 55.94 56.88 56.1 56 56.4 19/03/2022 12:47:04 42.38 43.2 44.49 45.7 43.9 46 56.07 55.99 56.88 56.1 56 56.4 19/03/2022 12:47:05 42.53 43.56 44.49 45.7 43.9 46 54.96 55.99 56.88 56.1 56 56.4 19/03/2022 12:47:06 43.03 43.07 44.49 45.7 43.9 46 55.8 55.75 56.88 56.1 56 56.4 19/03/2022 12:47:07 44.46 44.16 44.49 45.7 43.9 46 54.75 55.67 56.88 56.1 56 56.4 19/03/2022 12:47:08 43.21 43.98 44.49 45.7 43.9 46 55.85 55.64 56.88 56.1 56 56.4 19/03/2022 12:47:09 42.97 44.13 44.49 45.7 43.9 46 55.61 55.76 56.88 56.1 56 56.4 19/03/2022 12:47:10 44.23 44.03 44.49 45.7 43.9 46 55.95 56.16 56.46 56.1 56 56.4 19/03/2022 12:47:11 42.65 44.35 44.49 45.7 43.9 46 55.72 55.84 56.41 56.1 56 56.4 19/03/2022 12:47:12 40.08 43.47 44.49 45.7 43.9 46 55.3 55.74 56.41 56.1 56 56.4 19/03/2022 12:47:13 42.21 42.38 44.49 45.7 43.9 46 54.89 55.42 56.41 56.1 56 56.4 19/03/2022 12:47:14 43.3 43.21 44.49 45.7 43.9 46 55.7 55.61 56.41 56.1 56 56.4 19/03/2022 12:47:15 39.17 42.99 44.49 45.7 43.9 46 55.78 55.83 56.41 56.1 56 56.4 19/03/2022 12:47:16 41.38 41.71 44.49 45.7 43.9 46 55.98 56.12 56.41 56.1 56 56.4 19/03/2022 12:47:17 43.01 43.11 44.35 45.7 43.9 46 55.63 55.98 56.41 56.1 56 56.4 19/03/2022 12:47:18 43.82 43.46 44.35 45.7 43.9 46 56.4 56.42 56.42 56.1 56 56.4 19/03/2022 12:47:19 39.53 43.35 44.35 45.7 43.9 46 56.29 56.41 56.42 56.1 56 56.4 19/03/2022 12:47:20 41.54 42.01 44.35 45.7 43.9 46 55.77 56.35 56.42 56.1 56 56.4 19/03/2022 12:47:21 41.42 42.19 44.35 45.7 43.9 46 56.09 56.37 56.42 56.1 56 56.4 19/03/2022 12:47:22 41.35 42.38 44.35 45.7 43.9 46 55.68 56.07 56.42 56.1 56 56.4 19/03/2022 12:47:23 43.38 42.79 44.35 45.7 43.9 46 55.07 55.77 56.42 56.1 56 56.4 19/03/2022 12:47:24 40.77 42.97 44.35 45.7 43.9 46 55.87 55.87 56.42 56.1 56 56.4 19/03/2022 12:47:25 43.65 43.15 44.35 45.7 43.9 46 55.82 55.96 56.42 56.1 56 56.4 19/03/2022 12:47:26 42.16 43.01 44.35 45.7 43.9 46 55.93 56.12 56.42 56.1 56 56.4 19/03/2022 12:47:27 44.45 44.2 44.35 45.7 43.9 46 55.88 56.16 56.42 56.1 56 56.4 19/03/2022 12:47:28 41.88 44.07 44.35 45.7 43.9 46 55.44 55.96 56.42 56.1 56 56.4 19/03/2022 12:47:29 43.43 43.63 44.35 45.7 43.9 46 55.33 55.74 56.42 56.1 56 56.4 19/03/2022 12:47:30 42.83 43.35 44.35 45.7 43.9 46 55.15 55.54 56.42 56.1 56 56.4 19/03/2022 12:47:31 42.66 43.36 44.35 45.7 43.9 46 55.69 55.64 56.42 56.1 56 56.4 19/03/2022 12:47:32 43.24 43.93 44.35 45.7 43.9 46 55.47 55.83 56.42 56.1 56 56.4 19/03/2022 12:47:33 43.56 43.56 44.35 45.7 43.9 46 55.94 55.89 56.42 56.1 56 56.4 19/03/2022 12:47:34 43.44 43.62 44.35 45.7 43.9 46 55.75 56.16 56.42 56.1 56 56.4 19/03/2022 12:47:35 43.04 44.25 44.35 45.7 43.9 46 55.7 55.98 56.42 56.1 56 56.4 19/03/2022 12:47:36 43.68 43.8 44.35 45.7 43.9 46 55.49 55.72 56.42 56.1 56 56.4 19/03/2022 12:47:37 41.81 43.47 44.35 45.7 43.9 46 56.13 56.15 56.42 56.1 56 56.4 19/03/2022 12:47:38 40.61 42.82 44.35 45.7 43.9 46 55.87 56.24 56.42 56.1 56 56.4 19/03/2022 12:47:39 42.91 42.79 44.35 45.7 43.9 46 56.47 56.27 56.42 56.1 56 56.4 19/03/2022 12:47:40 40.28 42.72 44.35 45.7 43.9 46 55.07 56.23 56.42 56.1 56 56.4 19/03/2022 12:47:41 43.54 42.97 44.25 45.7 43.9 46 55.47 55.72 56.42 56.1 56 56.4 19/03/2022 12:47:42 42.78 43.29 44.25 45.7 43.9 46 55.75 55.78 56.42 56.1 56 56.4 19/03/2022 12:47:43 41.9 42.85 44.25 45.7 43.9 46 56.18 56.11 56.42 56.1 56 56.4 19/03/2022 12:47:44 42.84 43.19 44.25 45.7 43.9 46 55.32 56.03 56.42 56.1 56 56.4 19/03/2022 12:47:45 41.93 43.19 44.25 45.7 43.9 46 55.56 55.84 56.42 56.1 56 56.4 19/03/2022 12:47:46 41.6 42.37 44.25 45.7 43.9 46 55.79 55.79 56.42 56.1 56 56.4 19/03/2022 12:47:47 43.64 43.9 44.25 45.7 43.9 46 55.91 56.02 56.42 56.1 56 56.4 19/03/2022 12:47:48 43.45 43.83 44.25 45.7 43.9 46 55.82 56.08 56.41 56.1 56 56.4 19/03/2022 12:47:49 42.48 43.61 44.25 45.7 43.9 46 55.18 55.96 56.37 56.1 56 56.4 19/03/2022 12:47:50 43.53 43.5 44.25 45.7 43.9 46 55.8 55.8 56.37 56.1 56 56.4 19/03/2022 12:47:51 42.36 43.67 44.25 45.7 43.9 46 54.96 55.76 56.27 56.1 56 56.4 19/03/2022 12:47:52 42.21 43.14 44.25 45.7 43.9 46 56.38 56.18 56.27 56.1 56 56.4 19/03/2022 12:47:53 43.03 43.41 44.25 45.7 43.9 46 55.98 56.14 56.27 56.1 56 56.4 19/03/2022 12:47:54 42.15 42.73 44.25 45.7 43.9 46 56.23 56.46 56.46 56.1 56 56.4 19/03/2022 12:47:55 42.58 43.16 44.25 45.7 43.9 46 55.54 56.14 56.46 56.1 56 56.4 19/03/2022 12:47:56 42.54 43 44.25 45.7 43.9 46 56.49 56.36 56.46 56.1 56 56.4 19/03/2022 12:47:57 40.37 42.68 44.25 45.7 43.9 46 55.32 56.33 56.46 56.1 56 56.4 19/03/2022 12:47:58 40.98 42.12 44.25 45.7 43.9 46 55.28 55.73 56.46 56.1 56 56.4 19/03/2022 12:47:59 42.03 42.05 44.25 45.7 43.9 46 56.12 55.97 56.46 56.1 56 56.4 19/03/2022 12:48:00 41.09 42.44 44.25 45.7 43.9 46 56.37 56.49 56.49 56.1 56 56.4 19/03/2022 12:48:01 43.63 43.18 44.25 45.7 43.9 46 55.46 56.09 56.49 56.1 56 56.4 19/03/2022 12:48:02 42.35 43.24 44.25 45.7 43.9 46 55.39 55.91 56.49 56.1 56 56.4 19/03/2022 12:48:03 41.87 42.77 44.25 45.7 43.9 46 56.03 55.91 56.49 56.1 56 56.4 19/03/2022 12:48:04 43.25 43.35 44.25 45.7 43.9 46 55.44 56.14 56.49 56.1 56 56.4 19/03/2022 12:48:05 43.4 43.33 43.9 45.7 43.9 46 55.91 55.82 56.49 56.1 56 56.4 19/03/2022 12:48:06 43.55 43.56 43.9 45.7 43.9 46 56.41 56.33 56.49 56.1 56 56.4 19/03/2022 12:48:07 41 43.41 43.9 45.7 43.9 46 56 56.42 56.49 56.1 56 56.4 19/03/2022 12:48:08 42.82 43.51 43.9 45.7 43.9 46 55.68 56.28 56.49 56.1 56 56.4 19/03/2022 12:48:09 42.57 42.97 43.9 45.7 43.9 46 56.22 56.29 56.49 56.1 56 56.4 19/03/2022 12:48:10 42.5 43.25 43.9 45.7 43.9 46 55.19 56.09 56.49 56.1 56 56.4 19/03/2022 12:48:11 42.71 43.53 43.9 45.7 43.9 46 55.7 55.84 56.49 56.1 56 56.4 19/03/2022 12:48:12 42.77 43.47 43.9 45.7 43.9 46 56.14 56.05 56.49 56.1 56 56.4 19/03/2022 12:48:13 42.28 42.96 43.9 45.7 43.9 46 55.98 56.12 56.49 56.1 56 56.4 19/03/2022 12:48:14 44.81 44.28 44.28 45.7 43.9 46 55.96 56.38 56.49 56.1 56 56.4 19/03/2022 12:48:15 42.6 44.23 44.28 45.7 43.9 46 56.24 56.33 56.49 56.1 56 56.4 19/03/2022 12:48:16 42.41 43.18 44.28 45.7 43.9 46 55.8 56.26 56.49 56.1 56 56.4 19/03/2022 12:48:17 41.45 43.24 44.28 45.7 43.9 46 55.94 56.13 56.49 56.1 56 56.4 19/03/2022 12:48:18 43.36 43.44 44.28 45.7 43.9 46 56.17 56.21 56.49 56.1 56 56.4 19/03/2022 12:48:19 35 42.75 44.28 45.7 43.9 46 55.43 56.15 56.49 56.1 56 56.4 19/03/2022 12:48:20 41.38 41.37 44.28 45.7 43.9 46 55.64 55.81 56.49 56.1 56 56.4 19/03/2022 12:48:21 43.09 42.52 44.28 45.7 43.9 46 55.66 55.92 56.49 56.1 56 56.4 19/03/2022 12:48:22 43.49 43.82 44.28 45.7 43.9 46 55.86 56 56.49 56.1 56 56.4 19/03/2022 12:48:23 42.75 43.21 44.28 45.7 43.9 46 55.23 55.83 56.49 56.1 56 56.4 19/03/2022 12:48:24 41.98 43.65 44.28 45.7 43.9 46 56.5 56.25 56.49 56.1 56 56.4 19/03/2022 12:48:25 41.57 42.56 44.28 45.7 43.9 46 55.57 56.26 56.49 56.1 56 56.4 19/03/2022 12:48:26 41.51 43.09 44.28 45.7 43.9 46 56.34 56.21 56.49 56.1 56 56.4 19/03/2022 12:48:27 42.77 42.61 44.28 45.7 43.9 46 55.56 56.24 56.49 56.1 56 56.4 19/03/2022 12:48:28 43.19 43.02 44.28 45.7 43.9 46 56.29 56.31 56.49 56.1 56 56.4 19/03/2022 12:48:29 42.71 43.52 44.28 45.7 43.9 46 55.5 56.16 56.49 56.1 56 56.4 19/03/2022 12:48:30 36.92 42.73 44.28 45.7 43.9 46 55.65 56.14 56.42 56.1 56 56.4 19/03/2022 12:48:31 42.51 42.06 44.28 45.7 43.9 46 55.81 56.04 56.42 56.1 56 56.4 19/03/2022 12:48:32 40.59 41.94 44.28 45.7 43.9 46 55.54 55.79 56.42 56.1 56 56.4 19/03/2022 12:48:33 40.93 41.33 44.28 45.7 43.9 46 55.98 55.89 56.42 56.1 56 56.4 19/03/2022 12:48:34 43.2 42.65 44.28 45.7 43.9 46 56.01 56.16 56.42 56.1 56 56.4 19/03/2022 12:48:35 38.15 42.6 44.28 45.7 43.9 46 55.8 56.14 56.42 56.1 56 56.4 19/03/2022 12:48:36 42.1 41.86 44.28 45.7 43.9 46 55.56 55.76 56.42 56.1 56 56.4 19/03/2022 12:48:37 41.75 42.63 44.28 45.7 43.9 46 55.56 55.84 56.38 56.1 56 56.4 19/03/2022 12:48:38 40.92 42.42 44.28 45.7 43.9 46 55.88 56.08 56.38 56.1 56 56.4 19/03/2022 12:48:39 42.55 42.47 44.28 45.7 43.9 46 55.78 55.91 56.38 56.1 56 56.4 19/03/2022 12:48:40 41.79 42.94 44.28 45.7 43.9 46 55.37 55.86 56.38 56.1 56 56.4 19/03/2022 12:48:41 42.22 42.69 44.28 45.7 43.9 46 56.48 56.19 56.38 56.1 56 56.4 19/03/2022 12:48:42 40 42.73 44.28 45.7 43.9 46 56.11 56.28 56.38 56.1 56 56.4 19/03/2022 12:48:43 41.34 41.64 44.28 45.7 43.9 46 56.56 56.49 56.49 56.1 56 56.4 19/03/2022 12:48:44 42.36 42.42 44.23 45.7 43.9 46 56.19 56.47 56.49 56.1 56 56.4 19/03/2022 12:48:45 40.91 41.96 43.82 45.7 43.9 46 56.23 56.43 56.49 56.1 56 56.4 19/03/2022 12:48:46 43.47 42.98 43.82 45.7 43.9 46 56.89 56.91 56.91 56.1 56 56.4 19/03/2022 12:48:47 41.39 43.58 43.82 45.7 43.9 46 55.9 56.72 56.91 56.1 56 56.4 19/03/2022 12:48:48 40.32 42.42 43.82 45.7 43.9 46 56.46 56.62 56.91 56.1 56 56.4 19/03/2022 12:48:49 42.7 42.45 43.82 45.7 43.9 46 56.11 56.39 56.91 56.1 56 56.4 19/03/2022 12:48:50 44.05 43.66 43.82 45.7 43.9 46 55.62 56.18 56.91 56.1 56 56.4 19/03/2022 12:48:51 43.39 43.71 43.82 45.7 43.9 46 55.88 55.94 56.91 56.1 56 56.4 19/03/2022 12:48:52 43.26 43.79 43.79 45.7 43.9 46 56.63 56.53 56.91 56.1 56 56.4 19/03/2022 12:48:53 43.03 43.5 43.79 45.7 43.9 46 57.23 57.03 57.03 56.1 56 56.4 19/03/2022 12:48:54 43.36 43.67 43.79 45.7 43.9 46 58.09 57.87 57.87 56.1 56 56.4 19/03/2022 12:48:55 42.17 43.41 43.79 45.7 43.9 46 55.99 57.45 57.87 56.1 56 56.4 19/03/2022 12:48:56 40.19 43.01 43.79 45.6 43.9 46 55.67 56.64 57.87 56.1 56 56.4 19/03/2022 12:48:57 42.67 42.53 43.79 45.6 43.9 46 55.68 56.07 57.87 56.1 56 56.4 19/03/2022 12:48:58 43.24 43.38 43.79 42.5 43.9 46 58.06 57.53 57.87 55.9 56 56.4 19/03/2022 12:48:59 41.07 43.46 43.79 42.4 43.9 46 57.19 57.62 57.87 55.9 56 56.4 19/03/2022 12:49:00 42.9 42.81 43.79 42.4 43.9 46 55.99 57.36 57.87 55.9 56 56.4 19/03/2022 12:49:01 43.34 43.52 43.79 42.5 43.9 46 57.05 57.04 57.87 55.9 56 56.3 19/03/2022 12:49:02 41.75 43.18 43.79 42.5 43.9 46 57.39 57.52 57.87 55.9 56 56.3 19/03/2022 12:49:03 40.1 42.93 43.79 42.4 43.9 46 56.24 57.11 57.87 55.9 56 56.3 19/03/2022 12:49:04 43.05 42.53 43.79 42.4 43.9 46 56.18 56.56 57.87 55.9 56 56.3 19/03/2022 12:49:05 42.65 42.82 43.79 42.4 43.9 46 56.51 56.66 57.87 55.9 56 56.3 19/03/2022 12:49:06 42.41 42.91 43.79 42.4 43.9 46 56.87 56.99 57.87 55.9 56 56.3 19/03/2022 12:49:07 49.01 48.74 48.74 42.5 43.9 46 57.66 57.34 57.87 55.9 56 56.3 19/03/2022 12:49:08 42.83 46.41 48.74 42.5 43.9 46 57.17 57.74 57.87 55.9 56 56.3 19/03/2022 12:49:09 41.41 44.53 48.74 42.5 43.9 46 56.33 57.03 57.87 55.9 56 56.3 19/03/2022 12:49:10 47.44 46.72 48.74 42.5 43.9 46 58.04 57.67 57.87 55.9 56.1 56.3 19/03/2022 12:49:11 43.22 46.05 48.74 42.5 43.9 46 56.41 57.75 57.87 55.9 56.1 56.3 19/03/2022 12:49:12 40.54 44.27 48.74 42.5 43.9 46 55.75 56.85 57.87 55.9 56.1 56.3 19/03/2022 12:49:13 42.35 42.83 48.74 42.5 43.9 46 55.86 56.33 57.87 55.9 56.1 56.3 19/03/2022 12:49:14 42.91 43.21 48.74 42.5 43.9 46 55.7 56.47 57.87 55.9 56.1 56.3 19/03/2022 12:49:15 41.97 43.56 48.74 42.5 43.9 46 55.9 56.14 57.87 55.9 56.1 56.3 19/03/2022 12:49:16 42.07 42.89 48.74 42.5 43.9 46 55.75 55.93 57.87 55.9 56.1 56.3 19/03/2022 12:49:17 43.48 43.31 48.74 42.5 43.9 46 55.88 56 57.87 55.9 56.1 56.3 19/03/2022 12:49:18 45.81 45.31 48.74 42.5 43.9 46 56.49 56.37 57.87 55.9 56.1 56.3 19/03/2022 12:49:19 45.72 45.58 48.74 42.5 43.9 46 56.13 56.48 57.87 55.9 56.1 56.3 19/03/2022 12:49:20 43.14 45.82 48.74 42.5 43.9 46 55.63 56.21 57.87 55.9 56.1 56.3 19/03/2022 12:49:21 42.49 43.88 48.74 42.5 43.9 46 56.4 56.3 57.87 55.9 56.1 56.3 19/03/2022 12:49:22 48.82 48.26 48.74 42.6 43.9 46 56.57 56.57 57.87 55.9 56.1 56.3 19/03/2022 12:49:23 47.42 49.32 49.32 42.6 43.9 46 55.85 56.7 57.87 55.9 56.1 56.3 19/03/2022 12:49:24 45.77 47.37 49.32 42.6 43.9 46 56.04 56.31 57.75 55.9 56.1 56.3 19/03/2022 12:49:25 43.83 46.7 49.32 42.6 43.9 46 56.26 56.49 57.75 55.9 56.1 56.3 19/03/2022 12:49:26 41.77 45.01 49.32 42.6 43.9 46 55.84 56.26 57.75 55.9 56.1 56.3 19/03/2022 12:49:27 42.69 43.72 49.32 42.6 43.9 46 56.63 56.49 57.75 55.9 56.1 56.3 19/03/2022 12:49:28 46.21 46.17 49.32 42.7 43.9 46 56.04 56.33 57.75 55.9 56.1 56.3 19/03/2022 12:49:29 42.76 45.65 49.32 42.7 43.9 46 56.45 56.63 57.75 56 56.1 56.3 19/03/2022 12:49:30 41.99 44.04 49.32 42.7 43.9 46 55.99 56.53 57.75 56 56.1 56.3 19/03/2022 12:49:31 41.5 43.08 49.32 42.7 43.9 46 57.23 56.97 57.75 56 56.1 56.3 19/03/2022 12:49:32 43.49 43.15 49.32 42.7 43.9 46 58.71 58.24 58.24 56 56.1 56.3 19/03/2022 12:49:33 42.62 43.34 49.32 42.7 43.9 46 56.54 58.15 58.24 56 56.1 56.3 19/03/2022 12:49:34 42.38 43.45 49.32 42.7 43.9 46 55.59 57.27 58.24 56 56.1 56.3 19/03/2022 12:49:35 43.61 43.45 49.32 42.7 43.9 46 56.99 56.89 58.24 56 56.1 56.3 19/03/2022 12:49:36 40.76 43.23 49.32 42.7 43.9 46 55.9 56.78 58.24 56 56.1 56.3 19/03/2022 12:49:37 40.84 42.18 49.32 42.7 43.9 46 56.22 56.32 58.24 56 56.1 56.3 19/03/2022 12:49:38 42.09 41.97 49.32 42.7 43.9 46 58.15 57.84 58.24 56 56.1 56.3 19/03/2022 12:49:39 42.38 42.72 49.32 42.7 43.9 46 56.19 57.89 58.24 56 56.1 56.3 19/03/2022 12:49:40 43.09 42.99 49.32 42.7 43.9 46 54.9 56.83 58.24 56 56.1 56.3 19/03/2022 12:49:41 41.52 42.84 49.32 42.7 43.9 46 55.95 55.95 58.24 56 56.1 56.3 19/03/2022 12:49:42 42.04 43.17 49.32 42.7 43.9 46 56.14 56.36 58.24 56 56.1 56.3 19/03/2022 12:49:43 42.85 42.73 49.32 42.7 43.9 46 55.47 56.12 58.24 56 56.1 56.3 19/03/2022 12:49:44 40.96 42.66 49.32 42.7 43.9 46 55.59 55.78 58.24 56 56.1 56.3 19/03/2022 12:49:45 41.44 42.39 49.32 42.6 43.9 46 55.14 55.62 58.24 56 56.1 56.3 19/03/2022 12:49:46 41.67 42.85 49.32 42.6 43.9 46 55.08 55.36 58.24 56 56.1 56.3 19/03/2022 12:49:47 43.16 42.87 49.32 42.7 43.9 46 55.43 55.54 58.24 56 56.1 56.3 19/03/2022 12:49:48 43.1 43.2 49.32 42.7 43.9 46 55.88 55.76 58.24 56 56.1 56.3 19/03/2022 12:49:49 42.89 43.43 49.32 42.7 43.9 46 55.79 56.17 58.24 56 56.1 56.3 19/03/2022 12:49:50 42.93 43.44 49.32 42.7 43.9 46 56.31 56.14 58.24 56 56.1 56.3 19/03/2022 12:49:51 41.18 43.44 49.32 42.7 43.9 46 61.2 60.3 60.3 56 56.1 56.3 19/03/2022 12:49:52 41.91 42.55 49.32 42.7 43.9 46 56.41 60.13 60.3 56 56.1 56.3 19/03/2022 12:49:53 41.2 42.77 47.37 42.7 43.9 46 55.96 58.18 60.3 56 56.1 56.3 19/03/2022 12:49:54 42.98 42.77 46.7 42.7 43.9 46 56.6 57.11 60.3 56 56.1 56.3 19/03/2022 12:49:55 41.47 43.18 46.17 42.7 43.9 45.9 55.63 56.66 60.3 56 56.1 56.3 19/03/2022 12:49:56 42.61 42.69 46.17 42.7 43.9 45.9 55.94 56.14 60.3 56 56.1 56.3 19/03/2022 12:49:57 42.42 43.07 46.17 42.7 43.9 45.9 55.7 56.1 60.3 56 56.1 56.3 19/03/2022 12:49:58 41.22 42.75 45.65 42.7 43.9 45.9 55.56 55.92 60.3 56 56.1 56.3 19/03/2022 12:49:59 42.03 42.23 44.04 42.7 43.9 45.9 55.66 55.82 60.3 56 56.1 56.3 19/03/2022 12:50:00 43.44 43.36 43.45 42.7 43.9 45.9 57.61 57.43 60.3 56 56.1 56.3 19/03/2022 12:50:01 44.77 44.38 44.38 42.7 43.9 45.9 58.52 58.63 60.3 56 56.1 56.3 19/03/2022 12:50:02 42.33 44.32 44.38 42.7 43.9 45.9 55.96 57.82 60.3 56 56.1 56.3 19/03/2022 12:50:03 44.84 44.81 44.81 42.7 43.9 45.9 57.16 57.39 60.3 56 56.1 56.3 19/03/2022 12:50:04 41.99 44.28 44.81 42.7 43.9 45.9 55.86 57.12 60.3 56 56.1 56.3 19/03/2022 12:50:05 41.49 43.14 44.81 42.7 43.9 45.9 55.58 56.25 60.3 56 56.1 56.3 19/03/2022 12:50:06 40.01 42.38 44.81 42.7 43.9 45.9 55.2 55.88 60.3 56 56.1 56.3 19/03/2022 12:50:07 40.96 41.63 44.81 42.7 43.9 45.9 55.92 55.91 60.3 56 56.1 56.3 19/03/2022 12:50:08 39.44 41.79 44.81 42.7 43.9 45.9 55.1 55.75 60.3 56 56.1 56.3 19/03/2022 12:50:09 41.26 41.24 44.81 42.7 43.8 45.9 55.71 55.73 60.3 56 56.1 56.3 19/03/2022 12:50:10 42.9 42.87 44.81 42.7 43.9 45.9 55.84 55.87 60.3 56 56.1 56.3 19/03/2022 12:50:11 43.21 43.13 44.81 42.7 43.9 45.9 55.76 55.96 60.3 56 56.1 56.3 19/03/2022 12:50:12 40.95 43.4 44.81 42.7 43.8 45.9 55.51 55.84 60.3 56 56.1 56.3 19/03/2022 12:50:13 43.9 43.31 44.81 42.7 43.9 45.9 55.12 55.58 60.3 56 56.1 56.3 19/03/2022 12:50:14 43.87 43.84 44.81 42.7 43.9 45.9 55.15 55.33 60.3 56 56.1 56.3 19/03/2022 12:50:15 42.22 44.15 44.81 42.7 43.9 45.9 55.34 55.5 60.3 56 56.1 56.3 19/03/2022 12:50:16 40.89 42.67 44.81 42.7 43.8 45.9 56.02 55.85 60.3 56 56.1 56.3 19/03/2022 12:50:17 43.26 42.89 44.81 42.7 43.8 45.9 56.33 56.3 60.3 56 56.1 56.3 19/03/2022 12:50:18 41.88 43.05 44.81 42.7 43.8 45.9 56.52 56.63 60.3 56 56.1 56.3 19/03/2022 12:50:19 43.03 43.34 44.81 42.7 43.8 45.9 55.78 56.58 60.3 56 56.1 56.3 19/03/2022 12:50:20 43.91 43.58 44.81 42.7 43.8 45.9 55.9 56.01 60.3 56 56.1 56.3 19/03/2022 12:50:21 38.39 43.4 44.81 42.7 43.8 45.9 55.68 56.01 60.13 56 56.1 56.3 19/03/2022 12:50:22 41.68 41.87 44.81 42.7 43.8 45.9 55.47 55.8 58.63 56 56.1 56.3 19/03/2022 12:50:23 41.85 42.4 44.81 42.7 43.8 45.9 55.46 55.89 58.63 56 56.1 56.3 19/03/2022 12:50:24 42.53 42.98 44.81 42.7 43.8 45.9 56.22 56.06 58.63 56 56 56.3 19/03/2022 12:50:25 41.9 42.63 44.81 42.7 43.8 45.9 55.82 56.07 58.63 56 56 56.3 19/03/2022 12:50:26 41.92 42.52 44.81 42.7 43.8 45.9 56.48 56.4 58.63 56 56 56.3 19/03/2022 12:50:27 42.98 43.08 44.81 42.7 43.8 45.9 56.21 56.55 58.63 56 56 56.3 19/03/2022 12:50:28 43.03 43 44.81 42.7 43.8 45.9 55.99 56.52 58.63 56 56 56.3 19/03/2022 12:50:29 43.42 43.71 44.81 42.7 43.8 45.9 56.12 56.4 58.63 56 56 56.3 19/03/2022 12:50:30 41.31 43.53 44.81 42.7 43.8 45.9 55.27 56 58.63 56 56 56.3 19/03/2022 12:50:31 44.31 43.67 44.81 42.7 43.8 45.9 56.42 56.19 57.82 56 56 56.3 19/03/2022 12:50:32 42.19 43.65 44.81 42.7 43.8 45.9 55.91 56.27 57.39 56 56 56.3 19/03/2022 12:50:33 42.41 43.29 44.28 42.7 43.8 45.9 55.78 56.2 57.12 56 56 56.3 19/03/2022 12:50:34 40.65 42.78 44.15 42.7 43.8 45.9 55.57 55.92 56.63 56 56 56.3 19/03/2022 12:50:35 42.94 42.55 44.15 42.7 43.8 45.9 55.09 55.66 56.63 56 56 56.3 19/03/2022 12:50:36 43.01 43.25 44.15 42.7 43.8 45.9 55.36 55.65 56.63 56 56 56.3 19/03/2022 12:50:37 43.76 43.67 44.15 42.7 43.8 45.9 55.48 55.56 56.63 56 56 56.3 19/03/2022 12:50:38 45.72 45.71 45.71 42.7 43.9 45.9 56.19 56.02 56.63 56 56 56.3 19/03/2022 12:50:39 41.09 44.94 45.71 42.7 43.9 45.9 55.72 56.1 56.63 56 56 56.3 19/03/2022 12:50:40 41.08 43.07 45.71 42.7 43.8 45.9 55.4 55.69 56.63 56 56 56.3 19/03/2022 12:50:41 43.66 43.53 45.71 42.7 43.9 45.9 54.31 55.52 56.63 56 56 56.3 19/03/2022 12:50:42 41.64 43.17 45.71 42.7 43.9 45.9 54.77 54.95 56.63 56 56 56.3 19/03/2022 12:50:43 42.67 43.3 45.71 42.7 43.9 45.9 55.5 55.29 56.63 56 56 56.3 19/03/2022 12:50:44 42.87 42.93 45.71 42.7 43.9 45.9 55.09 55.33 56.63 56 56 56.3 19/03/2022 12:50:45 42.6 43.08 45.71 42.7 43.9 45.9 55.98 55.85 56.63 56 56 56.3 19/03/2022 12:50:46 42.23 43.07 45.71 42.7 43.9 45.9 55.36 55.96 56.63 56 56 56.3 19/03/2022 12:50:47 42.98 43.52 45.71 42.7 43.9 45.9 56.24 56.04 56.63 56 56 56.3 19/03/2022 12:50:48 44.26 44.04 45.71 42.7 43.9 45.9 55.48 56.06 56.58 56 56 56.3 19/03/2022 12:50:49 43.66 44.19 45.71 42.7 43.9 45.9 55.39 55.8 56.55 56 56 56.3 19/03/2022 12:50:50 43.69 44.49 45.71 42.7 43.9 45.9 55.82 55.85 56.55 56 56 56.3 19/03/2022 12:50:51 42.7 44.03 45.71 42.7 43.9 45.9 56.71 56.64 56.64 56 56 56.3 19/03/2022 12:50:52 42.08 43.11 45.71 42.7 43.9 45.9 54.99 56.47 56.64 56 56 56.3 19/03/2022 12:50:53 42.42 43.15 45.71 42.7 43.9 45.9 55.99 56.04 56.64 56 56 56.3 19/03/2022 12:50:54 43.63 43.59 45.71 42.7 43.9 45.9 55.86 56.07 56.64 56 56 56.3 19/03/2022 12:50:55 42.16 43.8 45.71 42.7 43.9 45.9 55.81 55.99 56.64 56 56 56.3 19/03/2022 12:50:56 43.68 43.39 45.71 42.7 43.9 45.9 56.61 56.45 56.64 56 56 56.3 19/03/2022 12:50:57 43.8 43.94 45.71 42.7 43.9 45.9 55.84 56.27 56.64 56 56 56.3 19/03/2022 12:50:58 44.09 44.46 45.71 42.7 43.9 45.9 56.34 56.3 56.64 56 56 56.3 19/03/2022 12:50:59 43.4 44.22 45.71 42.7 43.9 45.9 55.95 56.37 56.64 56 56 56.3 19/03/2022 12:51:00 43.64 44.26 45.71 42.8 43.9 45.9 55.65 56.16 56.64 56 56 56.3 19/03/2022 12:51:01 43.7 44.33 45.71 42.8 43.9 45.9 56.23 56.32 56.64 56 56 56.3 19/03/2022 12:51:02 43.35 43.73 45.71 42.8 43.9 45.9 55.91 56.06 56.64 56 56 56.3 19/03/2022 12:51:03 44.08 44.51 45.71 42.8 43.9 45.9 55.2 56.14 56.64 56 56 56.3 19/03/2022 12:51:04 42.97 43.81 45.71 42.8 43.9 45.9 55.81 55.89 56.64 56 56 56.3 19/03/2022 12:51:05 41.28 43.69 45.71 42.8 43.9 45.9 56.34 56.34 56.64 56 56 56.3 19/03/2022 12:51:06 42.47 42.89 45.71 42.8 43.9 45.9 55.49 56.31 56.64 56 56 56.3 19/03/2022 12:51:07 42.66 43.37 45.71 42.8 43.9 45.9 55.95 56.06 56.64 56 56 56.3 19/03/2022 12:51:08 42.47 43.02 44.94 42.8 43.9 45.9 55.49 56.05 56.64 56 56 56.3 19/03/2022 12:51:09 42.53 42.93 44.51 42.8 43.9 45.9 56.29 56.1 56.64 56 56 56.3 19/03/2022 12:51:10 42.1 43.42 44.51 42.8 43.9 45.9 55.77 56.14 56.64 56 56 56.3 19/03/2022 12:51:11 41.2 42.26 44.51 42.7 43.9 45.9 56.22 56.32 56.64 56 56 56.3 19/03/2022 12:51:12 42.15 42.49 44.51 42.7 43.9 45.9 55.85 56.3 56.64 56 56 56.3 19/03/2022 12:51:13 42.38 42.9 44.51 42.8 43.9 45.9 55.93 56.19 56.64 56 56 56.3 19/03/2022 12:51:14 41.32 42.78 44.51 42.7 43.9 45.9 55.46 56.05 56.64 56 56 56.3 19/03/2022 12:51:15 42.56 42.89 44.51 42.7 43.9 45.9 55.71 55.84 56.64 56 56 56.3 19/03/2022 12:51:16 39.9 42.15 44.51 42.7 43.9 45.9 55.68 55.76 56.64 56 56 56.3 19/03/2022 12:51:17 40.78 42.29 44.51 42.7 43.9 45.9 55.58 55.92 56.64 56 56 56.3 19/03/2022 12:51:18 40.01 41.4 44.51 42.7 43.9 45.9 56.43 56.34 56.64 56 56 56.3 19/03/2022 12:51:19 45.11 43.78 44.51 42.7 43.9 45.9 55.87 56.17 56.64 56 56 56.3 19/03/2022 12:51:20 45.49 45.4 45.4 42.8 43.9 45.9 56.41 56.43 56.64 56 56 56.3 19/03/2022 12:51:21 40.67 45.27 45.4 42.8 43.9 45.9 56.08 56.53 56.53 56 56 56.3 19/03/2022 12:51:22 39.22 42.62 45.4 42.7 43.9 45.9 55.38 56.09 56.53 56 56 56.3 19/03/2022 12:51:23 42.63 42.4 45.4 42.7 43.9 45.9 56.29 56.31 56.53 56 56 56.3 19/03/2022 12:51:24 42.5 42.97 45.4 42.7 43.9 45.9 56.35 56.4 56.53 56 56 56.3 19/03/2022 12:51:25 42.86 43.63 45.4 42.7 43.9 45.9 55.48 56.33 56.53 56 56 56.3 19/03/2022 12:51:26 43.04 43.26 45.4 42.7 43.9 45.9 56.26 56.3 56.53 56 56 56.3 19/03/2022 12:51:27 42.13 43.24 45.4 42.7 43.9 45.9 56.07 56.2 56.53 56 56 56.3 19/03/2022 12:51:28 43.78 43.85 45.4 42.7 43.9 45.9 55.67 56.28 56.53 56 56 56.3 19/03/2022 12:51:29 42.4 43.43 45.4 42.7 43.9 45.9 56.25 56.28 56.53 56 56 56.3 19/03/2022 12:51:30 42.79 44.18 45.4 42.7 43.9 45.9 56.41 56.39 56.53 56 56 56.3 19/03/2022 12:51:31 40.56 42.66 45.4 42.7 43.9 45.9 55.87 56.61 56.61 56 56 56.3 19/03/2022 12:51:32 41.47 42.28 45.4 42.7 43.9 45.9 55.91 56.16 56.61 56 56 56.3 19/03/2022 12:51:33 43.48 42.89 45.4 42.7 43.9 45.9 56.9 56.64 56.64 56 56 56.3 19/03/2022 12:51:34 40 43.04 45.4 42.7 43.9 45.9 55.68 56.46 56.64 56 56 56.3 19/03/2022 12:51:35 42.91 42.9 45.4 42.7 43.9 45.9 55.58 56.05 56.64 56 56 56.3 19/03/2022 12:51:36 42.58 43.09 45.4 42.7 43.9 45.9 55.86 55.87 56.64 56 56 56.3 19/03/2022 12:51:37 41.86 42.6 45.4 42.7 43.9 45.9 55.24 55.92 56.64 56 56 56.3 19/03/2022 12:51:38 43.25 43.52 45.4 42.8 43.9 45.9 55.89 55.8 56.64 56 56 56.3 19/03/2022 12:51:39 42.1 43.35 45.4 42.7 43.9 45.9 55.89 56.12 56.64 56 56 56.3 19/03/2022 12:51:40 45.21 44.45 45.4 42.8 43.9 45.9 56.02 56.05 56.64 56 56 56.3 19/03/2022 12:51:41 44.29 44.81 45.4 42.8 43.9 45.9 56.22 56.24 56.64 56 56 56.3 19/03/2022 12:51:42 43.2 44.58 45.4 42.8 43.9 45.9 56.1 56.23 56.64 56 56 56.3 19/03/2022 12:51:43 43.13 44.25 45.4 42.8 43.9 45.9 56.77 56.84 56.84 56 56 56.3 19/03/2022 12:51:44 40.01 43.41 45.4 42.8 43.9 45.9 56.82 56.83 56.84 56 56 56.3 19/03/2022 12:51:45 43.07 42.64 45.4 42.8 43.9 45.9 55.55 56.72 56.84 56 56 56.3 19/03/2022 12:51:46 39.37 42.59 45.4 42.7 43.9 45.9 55.51 56.14 56.84 56 56 56.3 19/03/2022 12:51:47 41.66 41.89 45.4 42.7 43.9 45.9 56.74 56.48 56.84 56 56 56.3 19/03/2022 12:51:48 43.66 43.48 45.4 42.7 43.9 45.9 56.31 56.66 56.84 56 56 56.3 19/03/2022 12:51:49 43.95 43.77 45.4 42.7 43.9 45.9 57.09 56.94 56.94 56 56 56.3 19/03/2022 12:51:50 41.02 43.91 45.27 42.7 43.9 45.9 56.28 56.95 56.95 56 56 56.3 19/03/2022 12:51:51 43.73 43.28 44.81 42.8 43.9 45.9 56 56.59 56.95 56 56 56.3 19/03/2022 12:51:52 41.15 43.64 44.81 42.7 43.9 45.9 55.72 56.25 56.95 56 56 56.3 19/03/2022 12:51:53 43.38 43.39 44.81 42.8 43.9 45.9 55.43 56.08 56.95 56 56 56.3 19/03/2022 12:51:54 45.11 44.51 44.81 42.8 43.9 45.9 55.84 55.87 56.95 56 56 56.3 19/03/2022 12:51:55 44.04 44.71 44.81 42.8 43.9 45.9 56.01 56.21 56.95 56 56 56.3 19/03/2022 12:51:56 43.3 44.59 44.81 42.8 43.9 45.9 56.08 56.14 56.95 56 56 56.3 19/03/2022 12:51:57 43.62 44.02 44.81 42.8 43.9 45.9 56.04 56.15 56.95 56 56 56.3 19/03/2022 12:51:58 42.08 43.94 44.81 42.8 43.9 45.9 56.05 56.33 56.95 56 56 56.3 19/03/2022 12:51:59 44.01 43.98 44.81 42.8 43.9 45.9 56.58 56.61 56.95 56 56 56.3 19/03/2022 12:52:00 41.33 43.64 44.81 42.8 43.9 45.9 55.2 56.37 56.95 56 56 56.3 19/03/2022 12:52:01 43.64 43.91 44.81 42.8 43.9 45.9 55.78 56.01 56.95 56 56 56.3 19/03/2022 12:52:02 43.65 43.79 44.81 42.8 43.9 45.9 55.73 55.86 56.95 56 56 56.3 19/03/2022 12:52:03 42.02 43.63 44.81 42.8 43.9 45.9 56.41 56.27 56.95 56 56 56.3 19/03/2022 12:52:04 43.13 43.24 44.81 42.8 43.9 45.9 55.32 56.04 56.95 56 56 56.3 19/03/2022 12:52:05 43.11 43.94 44.81 42.8 43.9 45.9 55.74 55.88 56.95 56 56 56.3 19/03/2022 12:52:06 42.44 43.63 44.81 42.8 43.9 45.9 55.18 55.92 56.95 56 56 56.3 19/03/2022 12:52:07 43.3 43.61 44.81 42.8 43.9 45.9 56.07 55.89 56.95 56 56 56.3 19/03/2022 12:52:08 43.46 43.86 44.81 42.8 43.9 45.9 55.42 55.89 56.95 56 56 56.3 19/03/2022 12:52:09 41.7 43.15 44.81 42.8 43.9 45.9 55.09 55.64 56.95 56 56 56.3 19/03/2022 12:52:10 42.35 43.04 44.81 42.8 43.9 45.9 55.96 55.87 56.95 56 56 56.3 19/03/2022 12:52:11 39.94 42.67 44.71 42.8 43.9 45.9 57 56.63 56.95 56 56 56.3 19/03/2022 12:52:12 42.86 42.33 44.71 42.8 43.9 45.9 55.45 56.47 56.95 56 56 56.3 19/03/2022 12:52:13 35 42.26 44.71 42.8 43.9 45.9 55.74 56.06 56.95 56 56 56.3 19/03/2022 12:52:14 43.86 42.64 44.71 42.8 43.9 45.9 56.43 56.4 56.95 56 56 56.3 19/03/2022 12:52:15 42.88 43.4 44.71 42.8 43.9 45.9 55.49 56.2 56.95 56 56 56.3 19/03/2022 12:52:16 43.57 43.58 44.71 42.8 43.9 45.9 55.85 56 56.95 56 56 56.3 19/03/2022 12:52:17 42.39 43.55 44.71 42.8 43.9 45.9 55.89 56.01 56.95 56 56 56.3 19/03/2022 12:52:18 40.7 43.11 44.71 42.8 43.9 45.9 55.43 56.03 56.95 56 56 56.3 19/03/2022 12:52:19 42.56 42.71 44.71 42.8 43.9 45.9 56.01 56.12 56.95 56 56 56.3 19/03/2022 12:52:20 42.13 43.07 44.71 42.8 43.9 45.9 56.05 56.15 56.63 56 56 56.3 19/03/2022 12:52:21 41.28 42.25 44.71 42.8 43.9 45.9 55.02 56 56.63 56 56 56.3 19/03/2022 12:52:22 39.45 41.47 44.71 42.8 43.9 45.9 55.42 55.53 56.63 56 56 56.3 19/03/2022 12:52:23 41.39 42.06 44.71 42.8 43.9 45.9 55.36 55.67 56.63 56 56 56.3 19/03/2022 12:52:24 41.97 42 44.71 42.8 43.9 45.9 55.68 55.76 56.63 56 56 56.3 19/03/2022 12:52:25 42.28 42.54 44.59 42.8 43.9 45.9 55.64 55.71 56.63 56 56 56.3 19/03/2022 12:52:26 40.74 42.94 44.02 42.8 43.9 45.9 55.59 55.75 56.63 56 56 56.3 19/03/2022 12:52:27 43.54 43.07 43.98 42.8 43.9 45.9 56.98 56.73 56.73 56 56 56.3 19/03/2022 12:52:28 43.3 43.67 43.98 42.8 43.9 45.9 55.08 56.3 56.73 56 56 56.3 19/03/2022 12:52:29 41.8 43.3 43.94 42.7 43.9 45.9 56 56.05 56.73 56 56 56.3 19/03/2022 12:52:30 42.92 42.89 43.94 42.7 43.9 45.9 55.67 55.87 56.73 56 56 56.3 19/03/2022 12:52:31 43.58 43.65 43.94 42.8 43.9 45.9 55.6 56.1 56.73 56 56 56.3 19/03/2022 12:52:32 42.93 43.44 43.94 42.8 43.9 45.9 55.65 55.82 56.73 56 56 56.3 19/03/2022 12:52:33 43.57 43.69 43.94 42.8 43.9 45.9 55.7 55.81 56.73 56 56 56.3 19/03/2022 12:52:34 42.81 43.88 43.94 42.7 43.9 45.9 55.74 55.98 56.73 56 56 56.3 19/03/2022 12:52:35 42.85 43.51 43.88 42.7 43.9 45.9 56.68 56.37 56.73 56 56 56.3 19/03/2022 12:52:36 40.46 43.07 43.88 42.7 43.9 45.9 55.92 56.43 56.73 56 56 56.3 19/03/2022 12:52:37 43.34 42.89 43.88 42.7 43.9 45.9 55.65 56.2 56.73 56 56 56.3 19/03/2022 12:52:38 41.89 42.89 43.88 42.7 43.9 45.9 55.55 55.95 56.73 56 56 56.3 19/03/2022 12:52:39 41.79 42.66 43.88 42.7 43.9 45.9 56.03 55.98 56.73 56 56 56.3 19/03/2022 12:52:40 40.81 42.66 43.88 42.7 43.9 45.9 56.14 56.18 56.73 56 56 56.3 19/03/2022 12:52:41 39.99 41.94 43.88 42.7 43.9 45.9 55.2 55.96 56.73 56 56 56.3 19/03/2022 12:52:42 43.18 42.68 43.88 42.7 43.9 45.9 55.76 55.86 56.73 56 56 56.3 19/03/2022 12:52:43 43.13 43.33 43.88 42.7 43.9 45.9 55.72 55.87 56.73 56 56 56.3 19/03/2022 12:52:44 41.49 43.3 43.88 42.7 43.9 45.9 55.47 56.05 56.73 56 56 56.3 19/03/2022 12:52:45 40.7 42.52 43.88 42.7 43.9 45.9 56.43 56.16 56.73 56 56 56.3 19/03/2022 12:52:46 42.56 42.39 43.88 42.7 43.9 45.9 56.13 56.2 56.73 56 56 56.3 19/03/2022 12:52:47 43.28 43.13 43.88 42.7 43.9 45.9 56.46 56.48 56.73 56 56 56.3 19/03/2022 12:52:48 43.6 43.65 43.88 42.7 43.9 45.9 55.72 56.52 56.73 56 56 56.3 19/03/2022 12:52:49 42.56 43.51 43.88 42.7 43.9 45.9 55.36 56.01 56.73 56 56 56.3 19/03/2022 12:52:50 40.31 42.98 43.88 42.7 43.9 45.9 55.03 55.63 56.73 56 56 56.3 19/03/2022 12:52:51 41.48 41.97 43.88 42.7 43.9 45.9 55.14 55.51 56.73 56 56 56.3 19/03/2022 12:52:52 40.5 41.65 43.88 42.7 43.9 45.9 55.83 55.77 56.73 56 56 56.3 19/03/2022 12:52:53 42.84 42.64 43.88 42.7 43.9 45.9 55.51 55.78 56.73 56 56 56.3 19/03/2022 12:52:54 41.9 42.86 43.88 42.7 43.9 45.9 55.35 55.54 56.73 56 56 56.3 19/03/2022 12:52:55 42.13 42.7 43.88 42.7 43.9 45.9 55.17 55.64 56.73 56 56 56.3 19/03/2022 12:52:56 42.48 42.75 43.88 42.7 43.9 45.9 55.45 55.5 56.73 56 56 56.3 19/03/2022 12:52:57 40.24 42.28 43.88 42.7 43.9 45.9 55.84 55.84 56.52 56 56 56.3 19/03/2022 12:52:58 42.88 42.57 43.88 42.7 43.9 45.9 55.45 55.73 56.52 56 56 56.3 19/03/2022 12:52:59 42.66 43.04 43.88 42.7 43.9 45.9 55.89 55.88 56.52 56 56 56.3 19/03/2022 12:53:00 42.07 42.94 43.88 42.7 43.9 45.9 55.66 55.99 56.52 56 56 56.3 19/03/2022 12:53:01 41.95 42.71 43.88 42.7 43.9 45.9 55.81 55.88 56.52 56 56 56.3 19/03/2022 12:53:02 43.09 43.09 43.88 42.7 43.9 45.9 56.08 56.13 56.52 56 56 56.3 19/03/2022 12:53:03 44.7 44.38 44.38 42.7 43.9 45.9 56.12 56.24 56.52 56 56 56.3 19/03/2022 12:53:04 40.73 44.03 44.38 42.7 43.9 45.9 55.77 56.3 56.52 56 56 56.3 19/03/2022 12:53:05 42.42 42.68 44.38 42.7 43.9 45.9 55.97 56.04 56.52 56 56 56.3 19/03/2022 12:53:06 40.98 42.81 44.38 42.7 43.9 45.9 55.61 56.07 56.52 56 56 56.3 19/03/2022 12:53:07 42.46 42.64 44.38 42.7 43.9 45.9 55.21 55.75 56.52 56 56 56.3 19/03/2022 12:53:08 42.19 42.77 44.38 42.7 43.9 45.9 55.99 55.8 56.52 56 56 56.3 19/03/2022 12:53:09 43.32 43.87 44.38 42.7 43.9 45.9 55.58 55.86 56.52 56 56 56.3 19/03/2022 12:53:10 42.87 43.14 44.38 42.7 43.9 45.9 55.99 56.03 56.52 56 56 56.3 19/03/2022 12:53:11 44.26 43.88 44.38 42.7 43.9 45.9 55.71 56.04 56.52 56 56 56.3 19/03/2022 12:53:12 42.03 43.73 44.38 42.7 43.9 45.9 55.49 55.92 56.52 56 56 56.3 19/03/2022 12:53:13 42.57 43.26 44.38 42.7 43.9 45.9 55.14 55.73 56.52 56 56 56.3 19/03/2022 12:53:14 42.43 43.02 44.38 42.7 43.9 45.9 55.73 55.76 56.52 56 56 56.3 19/03/2022 12:53:15 39.86 42.58 44.38 42.7 43.9 45.9 55.9 55.96 56.52 56 56 56.3 19/03/2022 12:53:16 42.61 42.3 44.38 42.7 43.9 45.9 55.83 55.89 56.52 56 56 56.3 19/03/2022 12:53:17 43.28 43.19 44.38 42.7 43.9 45.9 55.88 55.98 56.52 56 56 56.3 19/03/2022 12:53:18 41.4 42.96 44.38 42.7 43.9 45.9 55.64 55.96 56.3 56 56 56.3 19/03/2022 12:53:19 41.53 42.67 44.38 42.7 43.9 45.9 55.65 56.07 56.3 56 56 56.3 19/03/2022 12:53:20 43.15 42.82 44.38 42.7 43.9 45.9 55.61 55.9 56.3 56 56 56.3 19/03/2022 12:53:21 43.14 43.31 44.38 42.7 43.9 45.9 55.85 56.08 56.3 56 56 56.3 19/03/2022 12:53:22 41.84 43.32 44.38 42.7 43.9 45.9 56.19 56.12 56.3 56 56 56.3 19/03/2022 12:53:23 41.65 42.94 44.38 42.7 43.9 45.9 56.42 56.43 56.43 56 56 56.3 19/03/2022 12:53:24 41.02 42.07 44.38 42.7 43.9 45.9 55.59 56.25 56.43 56 56 56.3 19/03/2022 12:53:25 42.87 43.38 44.38 42.7 43.9 45.9 55.65 56.03 56.43 56 56 56.3 19/03/2022 12:53:26 43.33 43.27 44.38 42.7 43.9 45.9 56.07 56.2 56.43 56 56 56.3 19/03/2022 12:53:27 40.43 43.04 44.38 42.7 43.9 45.9 55.47 56.08 56.43 56 56 56.3 19/03/2022 12:53:28 42.2 42.44 44.38 42.7 43.9 45.9 55.51 55.78 56.43 56 56 56.3 19/03/2022 12:53:29 41.01 42.76 44.38 42.7 43.9 45.9 55.25 55.77 56.43 56 56 56.3 19/03/2022 12:53:30 40.97 41.57 44.38 42.7 43.9 45.9 55.24 55.72 56.43 56 56 56.3 19/03/2022 12:53:31 42.76 42.55 44.38 42.7 43.9 45.9 55.27 55.36 56.43 56 56 56.3 19/03/2022 12:53:32 42.3 43.09 44.38 42.7 43.9 45.9 56.05 55.97 56.43 56 56 56.3 19/03/2022 12:53:33 43.51 43.32 44.03 42.7 43.9 45.9 55.55 55.91 56.43 56 56 56.3 19/03/2022 12:53:34 43.05 43.55 43.88 42.7 43.9 45.9 55.75 55.89 56.43 56 56 56.3 19/03/2022 12:53:35 42.78 43.22 43.88 42.7 43.9 45.9 55.44 55.89 56.43 56 56 56.3 19/03/2022 12:53:36 41.73 43.36 43.88 42.7 43.9 45.9 55.1 55.61 56.43 56 56 56.3 19/03/2022 12:53:37 43.69 43.52 43.88 42.7 43.9 45.9 55.74 55.71 56.43 56 56 56.3 19/03/2022 12:53:38 43.1 43.42 43.88 42.7 43.9 45.9 55.38 55.68 56.43 56 56 56.3 19/03/2022 12:53:39 42.65 43.82 43.88 42.7 43.9 45.9 55.7 55.67 56.43 56 56 56.3 19/03/2022 12:53:40 42.72 43.35 43.88 42.8 43.9 45.9 55.91 55.94 56.43 56 56 56.3 19/03/2022 12:53:41 42.84 43.21 43.82 42.8 43.9 45.9 56.17 56.2 56.43 56 56 56.3 19/03/2022 12:53:42 45.03 44.33 44.33 42.8 43.9 45.9 56.43 56.44 56.44 56 56 56.3 19/03/2022 12:53:43 42.97 44.39 44.39 42.8 43.9 45.9 55.21 56.38 56.44 56 56 56.3 19/03/2022 12:53:44 43.17 43.75 44.39 42.8 43.9 45.9 56.23 56.2 56.44 56 56 56.3 19/03/2022 12:53:45 41.1 43.89 44.39 42.8 43.9 45.9 55.33 56.28 56.44 56 56 56.3 19/03/2022 12:53:46 42.71 42.72 44.39 42.8 43.9 45.9 55.78 55.78 56.44 56 56 56.3 19/03/2022 12:53:47 42.45 43.1 44.39 42.8 43.9 45.9 55.58 55.83 56.44 56 56 56.3 19/03/2022 12:53:48 43.25 43.35 44.39 42.8 43.9 45.9 55.4 55.81 56.44 56 56 56.3 19/03/2022 12:53:49 42.41 43.64 44.39 42.8 43.9 45.9 56.23 56.01 56.44 56 56 56.3 19/03/2022 12:53:50 42.81 43.47 44.39 42.8 43.9 45.9 55.84 56.08 56.44 56 56 56.3 19/03/2022 12:53:51 42.86 42.97 44.39 42.8 43.9 45.9 55.92 56.18 56.44 56 56 56.3 19/03/2022 12:53:52 42.95 43.75 44.39 42.8 43.9 45.9 55.6 56.16 56.44 56 56 56.3 19/03/2022 12:53:53 43.68 43.82 44.39 42.8 43.9 45.9 56.36 56.19 56.44 56 56 56.3 19/03/2022 12:53:54 43.51 43.8 44.39 42.8 43.9 45.8 55.54 56.06 56.44 56 56 56.3 19/03/2022 12:53:55 42.46 43.41 44.39 42.8 43.9 45.8 55.99 56 56.44 56 56 56.3 19/03/2022 12:53:56 40.16 43.16 44.39 42.8 43.9 45.8 55.29 55.99 56.44 56 56 56.3 19/03/2022 12:53:57 42.28 42.51 44.39 42.8 43.9 45.8 55.81 56.06 56.44 56 56 56.3 19/03/2022 12:53:58 42.82 43.03 44.39 42.8 43.9 45.8 55.05 55.65 56.44 56 56 56.3 19/03/2022 12:53:59 43.45 43.43 44.39 42.8 43.9 45.8 56.05 55.85 56.44 56 56 56.3 19/03/2022 12:54:00 43.02 43.54 44.39 42.8 43.9 45.8 55.84 55.95 56.44 56 56 56.3 19/03/2022 12:54:01 42.3 43.36 44.39 42.8 43.9 45.8 55.84 56.08 56.44 56 56 56.3 19/03/2022 12:54:02 43.32 43.64 44.39 42.8 43.9 45.8 55.71 55.96 56.44 56 56 56.3 19/03/2022 12:54:03 42.81 43.33 44.39 42.8 43.9 45.8 55.73 55.95 56.44 56 56 56.3 19/03/2022 12:54:04 42.29 43.49 44.39 42.8 43.9 45.8 55.68 55.85 56.44 56 56 56.3 19/03/2022 12:54:05 39.48 42.94 44.39 42.8 43.9 45.8 55.93 56.01 56.44 56 56 56.3 19/03/2022 12:54:06 42.54 42.59 44.39 42.8 43.9 45.8 56.03 56.12 56.44 56 56 56.3 19/03/2022 12:54:07 42.32 43.05 44.39 42.7 43.9 45.8 56.06 56.16 56.44 55.9 56 56.3 19/03/2022 12:54:08 43.11 43.32 44.39 42.7 43.9 45.8 56.15 56.27 56.44 55.9 56 56.3 19/03/2022 12:54:09 43.17 43.48 44.39 42.7 43.9 45.8 56.42 56.38 56.44 55.9 56 56.3 19/03/2022 12:54:10 41.5 43.08 44.39 42.7 43.9 45.8 55.62 56.58 56.58 55.9 56 56.3 19/03/2022 12:54:11 44.8 44.09 44.39 42.7 43.9 45.8 55.66 55.92 56.58 55.9 56 56.3 19/03/2022 12:54:12 42.56 44.21 44.39 42.7 43.9 45.7 55.91 56.12 56.58 55.9 56 56.3 19/03/2022 12:54:13 41.72 43.3 44.21 42.7 43.9 45.7 56.94 56.84 56.84 55.9 56 56.3 19/03/2022 12:54:14 42.12 42.9 44.21 42.7 43.9 45.7 56.25 56.85 56.85 55.9 56 56.3 19/03/2022 12:54:15 43.88 43.56 44.21 42.7 43.9 45.7 56.18 56.68 56.85 55.9 56 56.3 19/03/2022 12:54:16 42.06 43.73 44.21 42.7 43.9 45.7 55.16 56.42 56.85 55.9 56 56.3 19/03/2022 12:54:17 42.81 43.17 44.21 42.7 43.9 45.7 57.19 56.63 56.85 55.9 56 56.3 19/03/2022 12:54:18 42 42.85 44.21 42.7 43.9 45.7 55.32 56.63 56.85 55.9 56 56.3 19/03/2022 12:54:19 44.65 43.93 44.21 42.7 43.9 45.7 55.59 55.83 56.85 55.9 56 56.3 19/03/2022 12:54:20 43.52 44.19 44.21 42.7 43.9 45.7 55.98 56.02 56.85 55.9 56 56.3 19/03/2022 12:54:21 43.19 43.73 44.21 42.7 43.9 45.7 55.17 55.97 56.85 55.9 56 56.3 19/03/2022 12:54:22 40.92 43.52 44.21 42.7 43.9 45.7 55.61 55.73 56.85 55.9 56 56.3 19/03/2022 12:54:23 42.94 43.22 44.21 42.6 43.9 45.7 55.87 56.09 56.85 55.9 56 56.3 19/03/2022 12:54:24 40.63 43.39 44.21 42.6 43.9 45.7 55.52 55.87 56.85 55.9 56 56.3 19/03/2022 12:54:25 43.43 42.8 44.21 42.6 43.9 45.7 55.94 56.09 56.85 55.9 56 56.3 19/03/2022 12:54:26 39.74 43.26 44.21 42.6 43.9 45.7 56.2 56.08 56.85 55.9 56 56.3 19/03/2022 12:54:27 41.89 41.96 44.21 42.6 43.9 45.7 55.34 56.02 56.85 55.9 56 56.3 19/03/2022 12:54:28 42.87 42.98 44.21 42.6 43.9 45.7 55.97 55.89 56.85 55.9 56 56.3 19/03/2022 12:54:29 41.92 42.96 44.21 42.6 43.9 45.7 56.67 56.46 56.85 55.9 56 56.3 19/03/2022 12:54:30 41.4 41.94 44.21 42.6 43.9 45.7 55.97 56.36 56.85 55.9 56 56.3 19/03/2022 12:54:31 43.68 43.22 44.21 42.6 43.9 45.7 56.18 56.52 56.85 55.9 56 56.3 19/03/2022 12:54:32 42.07 43.11 44.21 42.6 43.9 45.7 56.02 56.15 56.85 55.9 56 56.3 19/03/2022 12:54:33 43.36 43.77 44.21 42.6 43.9 45.7 55.74 56.22 56.85 55.9 56 56.3 19/03/2022 12:54:34 43.89 43.76 44.21 42.6 43.9 45.7 56.24 56.26 56.85 55.9 56 56.3 19/03/2022 12:54:35 40.78 43.49 44.21 42.6 43.9 45.7 55.96 56.2 56.85 55.9 56 56.3 19/03/2022 12:54:36 44.01 43.74 44.21 42.6 43.9 45.7 56.7 56.74 56.85 55.9 56 56.3 19/03/2022 12:54:37 43.67 44.32 44.32 42.6 43.9 45.7 55.91 56.37 56.85 55.9 56 56.2 19/03/2022 12:54:38 41.47 43.52 44.32 42.6 43.9 45.7 55.73 56.24 56.85 55.9 56 56.2 19/03/2022 12:54:39 43.52 43.57 44.32 42.6 43.9 45.7 55.89 56.1 56.85 55.9 56 56.2 19/03/2022 12:54:40 42.76 43.57 44.32 42.6 43.9 45.7 56.02 56.11 56.85 55.9 56 56.2 19/03/2022 12:54:41 42.1 43.29 44.32 42.6 43.9 45.7 56.22 56.31 56.85 55.9 56 56.2 19/03/2022 12:54:42 42 42.8 44.32 42.6 43.9 45.7 55.7 56.27 56.85 55.9 56 56.2 19/03/2022 12:54:43 42.46 42.95 44.32 42.6 43.9 45.7 56.11 56.19 56.85 55.9 56 56.2 19/03/2022 12:54:44 42.28 42.71 44.32 42.6 43.9 45.7 55.16 56.18 56.74 55.9 56 56.2 19/03/2022 12:54:45 42.6 43.06 44.32 42.6 43.9 45.7 55.68 56.03 56.74 55.9 56 56.2 19/03/2022 12:54:46 41.12 42.5 44.32 42.6 43.9 45.7 55.41 55.69 56.74 55.9 56 56.2 19/03/2022 12:54:47 43.09 42.93 44.32 42.6 43.9 45.7 55.77 55.81 56.74 55.9 56 56.2 19/03/2022 12:54:48 41.88 43.46 44.32 42.6 43.9 45.7 55.49 55.93 56.74 55.9 56 56.2 19/03/2022 12:54:49 41.93 42.87 44.32 42.6 43.9 45.7 55.77 55.86 56.74 55.9 56 56.2 19/03/2022 12:54:50 42.74 42.89 44.32 42.6 43.9 45.7 55.88 55.93 56.74 55.9 56 56.2 19/03/2022 12:54:51 41.68 43 44.32 42.6 43.9 45.7 56.07 56.09 56.74 55.9 56 56.2 19/03/2022 12:54:52 42.79 43.51 44.32 42.6 43.9 45.7 56.12 56.33 56.74 55.9 56 56.2 19/03/2022 12:54:53 42.48 42.86 44.32 42.6 43.9 45.7 56.03 56.22 56.74 55.9 56 56.2 19/03/2022 12:54:54 42.79 42.8 44.32 42.6 43.9 45.7 55.75 56.2 56.74 55.9 56 56.2 19/03/2022 12:54:55 41.78 43.23 44.32 42.6 43.9 45.7 55.46 55.95 56.74 55.9 56 56.2 19/03/2022 12:54:56 41.89 42.7 44.32 42.6 43.9 45.7 55.76 55.82 56.74 55.9 56 56.2 19/03/2022 12:54:57 43.11 43.05 44.32 42.6 43.9 45.7 55.96 56.26 56.74 55.9 56 56.2 19/03/2022 12:54:58 43.01 43.22 44.32 42.6 43.9 45.7 55.26 56.06 56.74 55.9 56 56.2 19/03/2022 12:54:59 43.14 43.53 44.32 42.6 43.9 45.7 56.35 56.14 56.74 55.9 56 56.2 19/03/2022 12:55:00 44.1 43.99 44.32 42.6 43.9 45.7 56.05 56.18 56.74 55.9 56 56.2 19/03/2022 12:55:01 42.02 44.01 44.32 42.6 43.9 45.7 55.71 56.15 56.74 55.8 56 56.2 19/03/2022 12:55:02 43.96 43.96 44.32 42.6 43.9 45.7 55.81 55.95 56.74 55.8 56 56.2 19/03/2022 12:55:03 42.41 43.71 44.32 42.6 43.9 45.7 55.94 56.14 56.74 55.8 56 56.2 19/03/2022 12:55:04 43.11 43.41 44.32 42.6 43.9 45.7 55.73 56.05 56.74 55.8 56 56.2 19/03/2022 12:55:05 41.12 43.37 44.32 42.6 43.9 45.7 56.46 56.35 56.74 55.8 56 56.2 19/03/2022 12:55:06 42.75 42.83 44.32 42.6 43.9 45.7 56.13 56.32 56.37 55.8 56 56.2 19/03/2022 12:55:07 43.57 43.72 44.01 42.6 43.9 45.7 56.52 56.74 56.74 55.8 56 56.2 19/03/2022 12:55:08 43.13 43.49 44.01 42.6 43.9 45.7 56.51 56.48 56.74 55.8 56 56.2 19/03/2022 12:55:09 43.14 43.74 44.01 42.6 43.9 45.7 56.63 56.76 56.76 55.8 56 56.2 19/03/2022 12:55:10 41.42 43.69 44.01 42.6 43.9 45.6 56.2 56.73 56.76 55.9 56 56.2 19/03/2022 12:55:11 40.15 42.14 44.01 42.6 43.9 45.6 56.61 56.58 56.76 55.9 56 56.2 19/03/2022 12:55:12 43.18 42.76 44.01 42.6 43.9 45.6 56.26 56.61 56.76 55.9 56 56.2 19/03/2022 12:55:13 43.16 43.28 44.01 42.6 43.9 45.6 55.99 56.51 56.76 55.9 56 56.2 19/03/2022 12:55:14 43.67 43.81 44.01 42.6 43.9 45.6 56.37 56.51 56.76 55.9 56 56.2 19/03/2022 12:55:15 41.73 43.53 44.01 42.6 43.9 45.6 56.66 56.8 56.8 55.9 56 56.2 19/03/2022 12:55:16 43.14 43.61 44.01 42.6 43.9 45.6 55.43 56.52 56.8 55.9 56 56.2 19/03/2022 12:55:17 41.05 42.68 44.01 42.6 43.9 45.6 55.87 56.01 56.8 55.9 56 56.2 19/03/2022 12:55:18 43.07 43.33 44.01 42.6 43.9 45.6 55.97 56.13 56.8 55.9 56 56.2 19/03/2022 12:55:19 41.68 42.98 44.01 42.6 43.9 45.6 56.1 56.31 56.8 55.9 56 56.2 19/03/2022 12:55:20 43.27 42.95 44.01 42.6 43.9 45.6 56.03 56.25 56.8 55.9 56 56.2 19/03/2022 12:55:21 42.18 43.36 44.01 42.6 43.9 45.6 55.81 56.07 56.8 55.9 56 56.2 19/03/2022 12:55:22 43.27 43.19 44.01 42.6 43.9 45.6 56.21 56.15 56.8 55.9 56 56.2 19/03/2022 12:55:23 43.05 43.86 44.01 42.6 43.9 45.6 55.65 56.09 56.8 55.9 56 56.2 19/03/2022 12:55:24 43.72 43.79 44.01 42.6 43.9 45.6 55.83 56.12 56.8 55.9 56 56.2 19/03/2022 12:55:25 43.22 43.93 44.01 42.6 43.9 45.6 55.64 55.79 56.8 55.9 56 56.2 19/03/2022 12:55:26 41.83 43.31 44.01 42.6 43.9 45.6 56.31 56.24 56.8 55.9 56 56.2 19/03/2022 12:55:27 41.73 42.79 44.01 42.6 43.9 45.6 55.8 56.36 56.8 55.9 56 56.2 19/03/2022 12:55:28 42.83 43.29 44.01 42.6 43.9 45.6 55.92 56.25 56.8 55.9 56 56.2 19/03/2022 12:55:29 41.65 42.36 44.01 42.6 43.9 45.6 56.33 56.21 56.8 55.9 56 56.2 19/03/2022 12:55:30 41.68 42.6 44.01 42.6 43.9 45.6 55.93 56.35 56.8 55.9 56 56.2 19/03/2022 12:55:31 41.45 42.24 43.96 42.6 43.9 45.6 55.76 56.08 56.8 55.9 56 56.2 19/03/2022 12:55:32 43.47 43.66 43.93 42.6 43.9 45.6 55.93 56.09 56.8 55.9 56 56.2 19/03/2022 12:55:33 38.65 43.11 43.93 42.6 43.9 45.6 55.57 56.34 56.8 55.9 56 56.2 19/03/2022 12:55:34 43.42 42.64 43.93 42.6 43.9 45.6 56.22 56.06 56.8 55.9 56 56.2 19/03/2022 12:55:35 44.78 44.16 44.16 42.6 43.9 45.6 55.56 56.1 56.8 55.9 56 56.2 19/03/2022 12:55:36 44.31 44.49 44.49 42.6 43.9 45.6 55.8 55.9 56.8 55.9 56 56.2 19/03/2022 12:55:37 43.18 44.07 44.49 42.6 43.9 45.6 55.89 56.09 56.8 55.9 56 56.2 19/03/2022 12:55:38 42.14 43.93 44.49 42.6 43.9 45.6 55.46 55.88 56.8 55.9 56 56.2 19/03/2022 12:55:39 39.35 43.19 44.49 42.6 43.9 45.6 55.2 55.86 56.8 55.9 56 56.2 19/03/2022 12:55:40 41.87 41.91 44.49 42.6 43.9 45.6 55.69 55.85 56.8 55.9 56 56.2 19/03/2022 12:55:41 42.4 42.41 44.49 42.6 43.9 45.6 55.37 55.77 56.8 55.9 56 56.2 19/03/2022 12:55:42 41.83 42.9 44.49 42.6 43.9 45.6 55.36 55.65 56.8 55.9 56 56.2 19/03/2022 12:55:43 41.54 42.38 44.49 42.6 43.9 45.6 56.19 56.17 56.8 55.9 56 56.2 19/03/2022 12:55:44 42.6 42.42 44.49 42.6 43.9 45.6 55.96 56.18 56.8 55.9 56 56.2 19/03/2022 12:55:45 40.86 42.29 44.49 42.6 43.9 45.6 55.28 55.9 56.52 55.9 56 56.2 19/03/2022 12:55:46 42.87 42.76 44.49 42.6 43.9 45.6 56.54 56.47 56.47 55.9 56 56.2 19/03/2022 12:55:47 41.57 42.54 44.49 42.6 43.9 45.6 55.59 56.26 56.47 55.9 56 56.2 19/03/2022 12:55:48 40.37 42.49 44.49 42.6 43.9 45.6 55.77 56.04 56.47 55.9 56 56.2 19/03/2022 12:55:49 43.7 43.36 44.49 42.6 43.9 45.6 55.9 56 56.47 55.9 56 56.2 19/03/2022 12:55:50 40.6 43.58 44.49 42.6 43.9 45.6 55.92 56.18 56.47 55.9 56 56.2 19/03/2022 12:55:51 42.31 42.49 44.49 42.6 43.9 45.6 55.58 55.91 56.47 55.9 56 56.2 19/03/2022 12:55:52 41.87 42.62 44.49 42.6 43.9 45.6 55.44 55.9 56.47 55.9 56 56.2 19/03/2022 12:55:53 42.55 43.16 44.49 42.6 43.9 45.6 55.45 55.75 56.47 55.9 56 56.2 19/03/2022 12:55:54 41.98 42.85 44.49 42.6 43.9 45.6 54.88 55.39 56.47 55.9 56 56.2 19/03/2022 12:55:55 42.2 43.41 44.49 42.6 43.9 45.6 55.69 55.52 56.47 55.9 56 56.2 19/03/2022 12:55:56 42.59 43.35 44.49 42.6 43.9 45.6 55.27 55.64 56.47 55.9 56 56.2 19/03/2022 12:55:57 40.91 42.27 44.49 42.6 43.9 45.6 55.92 55.78 56.47 55.9 56 56.2 19/03/2022 12:55:58 44.08 43.6 44.49 42.6 43.9 45.6 55.88 55.95 56.47 55.9 56 56.2 19/03/2022 12:55:59 44.19 44.09 44.49 42.6 43.9 45.6 56 56.18 56.47 55.9 56 56.2 19/03/2022 12:56:00 43.24 44.05 44.49 42.6 43.9 45.5 55.97 56.14 56.47 55.9 56 56.2 19/03/2022 12:56:01 40.18 43.72 44.49 42.6 43.9 45.5 55.47 55.96 56.47 55.9 56 56.2 19/03/2022 12:56:02 43.09 42.9 44.49 42.6 43.9 45.5 55.23 55.74 56.47 55.9 56 56.2 19/03/2022 12:56:03 44.03 43.94 44.49 42.6 43.9 45.5 55.94 55.85 56.47 55.9 56 56.2 19/03/2022 12:56:04 43.48 43.75 44.49 42.6 43.9 45.5 55.88 56.03 56.47 55.9 56 56.2 19/03/2022 12:56:05 42.27 43.5 44.49 42.6 43.9 45.5 56.49 56.42 56.47 55.9 56 56.2 19/03/2022 12:56:06 41.91 43.44 44.09 42.6 43.9 45.5 55.75 56.31 56.47 55.9 56 56.2 19/03/2022 12:56:07 44.66 44.2 44.2 42.6 43.9 45.5 55.66 55.99 56.47 55.9 56 56.2 19/03/2022 12:56:08 42.63 43.8 44.2 42.6 43.9 45.5 56.34 56.25 56.47 55.9 56 56.2 19/03/2022 12:56:09 42.21 43.37 44.2 42.6 43.9 45.5 56 56.38 56.47 55.9 56 56.2 19/03/2022 12:56:10 40.8 42.67 44.2 42.6 43.9 45.5 56.04 56.32 56.47 55.9 56 56.2 19/03/2022 12:56:11 42.78 42.91 44.2 42.6 43.9 45.5 55.02 56 56.47 55.9 56 56.2 19/03/2022 12:56:12 41.13 42.38 44.2 42.6 43.9 45.5 55.7 55.8 56.47 55.9 56 56.2 19/03/2022 12:56:13 42.35 42.55 44.2 42.6 43.9 45.5 55.85 55.91 56.47 55.9 56 56.2 19/03/2022 12:56:14 42.48 42.8 44.2 42.6 43.9 45.5 56.12 56.22 56.47 55.9 56 56.2 19/03/2022 12:56:15 43.1 43.24 44.2 42.6 43.9 45.4 56.09 56.33 56.47 55.9 56 56.2 19/03/2022 12:56:16 42.91 43.25 44.2 42.6 43.9 45.4 55.94 56.17 56.42 55.9 56 56.2 19/03/2022 12:56:17 43.32 43.63 44.2 42.6 43.9 45.4 56.01 56.2 56.42 55.9 56 56.2 19/03/2022 12:56:18 41.6 43.63 44.2 42.6 43.9 45.4 56.34 56.41 56.42 55.9 56 56.2 19/03/2022 12:56:19 43.77 43.6 44.2 42.6 43.9 45.4 56.03 56.38 56.42 55.9 56 56.2 19/03/2022 12:56:20 42.63 43.48 44.2 42.6 43.9 45.4 55.56 56.23 56.42 55.9 56 56.2 19/03/2022 12:56:21 44.05 43.96 44.2 42.6 43.9 45.4 56.3 56.21 56.42 55.9 56 56.2 19/03/2022 12:56:22 41.42 44.09 44.2 42.6 43.9 45.4 55.74 56.33 56.42 55.9 56 56.2 19/03/2022 12:56:23 41.33 42.7 44.2 42.6 43.9 45.4 56.09 56.26 56.42 55.9 56 56.2 19/03/2022 12:56:24 42.34 42.61 44.2 42.6 43.9 45.4 55.95 56.22 56.42 55.9 56 56.2 19/03/2022 12:56:25 43.65 43.54 44.2 42.6 43.9 45.4 56.04 56.24 56.42 55.9 56 56.2 19/03/2022 12:56:26 43.69 43.9 44.2 42.6 43.9 45.4 56.5 56.52 56.52 55.9 56 56.1 19/03/2022 12:56:27 42.31 43.6 44.2 42.6 43.9 45.4 55.93 56.47 56.52 55.9 56 56.1 19/03/2022 12:56:28 40.23 42.79 44.2 42.6 43.9 45.4 55.34 56.07 56.52 55.9 56 56.1 19/03/2022 12:56:29 41.97 42.05 44.2 42.6 43.9 45.4 56.3 56.11 56.52 55.9 56 56.1 19/03/2022 12:56:30 43.24 43.4 44.2 42.6 43.9 45.4 55.78 56.2 56.52 55.9 56 56.1 19/03/2022 12:56:31 42.52 43.14 44.2 42.6 43.9 45.4 55.79 55.91 56.52 55.9 56 56.1 19/03/2022 12:56:32 42.64 43.21 44.2 42.6 43.9 45.4 56.48 56.43 56.52 55.9 56 56.1 19/03/2022 12:56:33 41.88 43.01 44.2 42.6 43.9 45.4 56.35 56.65 56.65 55.9 56 56.1 19/03/2022 12:56:34 43.7 43.6 44.2 42.6 43.9 45.4 56.14 56.54 56.65 55.9 56 56.1 19/03/2022 12:56:35 37.17 43.22 44.2 42.6 43.9 45.4 55.66 56.45 56.65 55.9 56 56.1 19/03/2022 12:56:36 41.29 41.57 44.2 42.6 43.9 45.4 56.07 56.09 56.65 55.9 56 56.1 19/03/2022 12:56:37 41.8 42.37 44.09 42.6 43.9 45.4 55.87 56.06 56.65 55.9 56 56.1 19/03/2022 12:56:38 40.53 41.75 44.09 42.6 43.9 45.4 55.57 55.95 56.65 55.9 56 56.1 19/03/2022 12:56:39 42.72 42.99 44.09 42.6 43.9 45.4 55.4 55.89 56.65 55.9 56 56.1 19/03/2022 12:56:40 43.08 42.99 44.09 42.6 43.9 45.4 55.99 55.93 56.65 55.9 56 56.1 19/03/2022 12:56:41 41.4 43.28 44.09 42.5 43.9 45.4 56.08 56.08 56.65 55.9 56 56.1 19/03/2022 12:56:42 43.28 43.11 44.09 42.5 43.9 45.4 55.73 56.16 56.65 55.9 56 56.1 19/03/2022 12:56:43 42.59 43.3 44.09 42.5 43.9 45.4 55.25 55.79 56.65 55.9 56 56.1 19/03/2022 12:56:44 42.91 43.15 44.09 42.6 43.9 45.4 55.91 55.83 56.65 55.9 56 56.1 19/03/2022 12:56:45 42.28 43.48 44.09 42.5 43.9 45.4 55.67 55.89 56.65 55.9 56 56.1 19/03/2022 12:56:46 43.18 43.11 44.09 42.6 43.9 45.4 56.05 56 56.65 55.9 56 56.1 19/03/2022 12:56:47 43.33 43.86 44.09 42.6 43.9 45.4 56.34 56.3 56.65 55.9 56 56.1 19/03/2022 12:56:48 40.82 43.22 44.09 42.6 43.9 45.4 55.08 56.3 56.65 55.9 56 56.1 19/03/2022 12:56:49 44.52 43.92 44.09 42.6 43.9 45.4 56 56.06 56.65 55.8 56 56.1 19/03/2022 12:56:50 41.69 44.26 44.26 42.6 43.9 45.4 55.55 55.91 56.65 55.8 56 56.1 19/03/2022 12:56:51 42.15 43.12 44.26 42.6 43.9 45.4 55.24 55.71 56.65 55.8 56 56.1 19/03/2022 12:56:52 43.08 43.04 44.26 42.6 43.9 45.4 56.12 55.93 56.65 55.8 56 56.1 19/03/2022 12:56:53 43 43.7 44.26 42.6 43.9 45.4 55.94 56.21 56.65 55.8 56 56.1 19/03/2022 12:56:54 41.08 43.07 44.26 42.5 43.9 45.4 55.36 55.84 56.65 55.8 56 56.1 19/03/2022 12:56:55 42.98 42.84 44.26 42.5 43.9 45.4 55.81 55.95 56.65 55.8 56 56.1 19/03/2022 12:56:56 42.85 43.1 44.26 42.5 43.9 45.4 55.75 56.08 56.65 55.8 56 56.1 19/03/2022 12:56:57 42.24 42.92 44.26 42.5 43.9 45.4 56.11 56.04 56.65 55.8 56 56.1 19/03/2022 12:56:58 41.83 43.32 44.26 42.5 43.9 45.4 57.36 57.21 57.21 55.8 56 56.1 19/03/2022 12:56:59 41.64 42.27 44.26 42.5 43.9 45.4 56.02 56.9 57.21 55.8 56 56.1 19/03/2022 12:57:00 41.39 42.36 44.26 42.5 43.9 45.4 55.27 56.24 57.21 55.8 56 56.1 19/03/2022 12:57:01 42.21 42.78 44.26 42.5 43.9 45.4 56.3 56.22 57.21 55.8 56 56.1 19/03/2022 12:57:02 44.98 44.23 44.26 42.5 43.9 45.4 56.54 56.48 57.21 55.9 56 56.1 19/03/2022 12:57:03 42.06 44.19 44.26 42.5 43.9 45.4 55.21 56.44 57.21 55.8 56 56.1 19/03/2022 12:57:04 40.09 43.1 44.26 42.5 43.9 45.4 55.77 56 57.21 55.8 56 56.1 19/03/2022 12:57:05 42.77 42.51 44.26 42.5 43.9 45.4 55.9 55.87 57.21 55.8 56 56.1 19/03/2022 12:57:06 42.74 43.08 44.26 42.5 43.9 45.4 55.54 56.01 57.21 55.8 56 56.1 19/03/2022 12:57:07 43.1 43.36 44.26 42.5 43.9 45.4 56.11 56.05 57.21 55.8 56 56.1 19/03/2022 12:57:08 44.09 44.02 44.26 42.5 43.9 45.4 55.96 56.08 57.21 55.9 56 56.1 19/03/2022 12:57:09 42.65 44.26 44.26 42.5 43.9 45.4 56.31 56.36 57.21 55.9 56 56.1 19/03/2022 12:57:10 39 43.15 44.26 42.5 43.9 45.4 56.03 56.41 57.21 55.9 56 56.1 19/03/2022 12:57:11 42.5 42.36 44.26 42.5 43.9 45.4 56.39 56.5 57.21 55.9 56 56.1 19/03/2022 12:57:12 41.87 42.61 44.26 42.5 43.9 45.4 55.49 56.48 57.21 55.9 56 56.1 19/03/2022 12:57:13 39.86 41.84 44.26 42.5 43.9 45.4 55.7 56.08 57.21 55.9 56 56.1 19/03/2022 12:57:14 42.82 42.58 44.26 42.5 43.9 45.4 56.49 56.39 57.21 55.9 56 56.1 19/03/2022 12:57:15 42.44 43.14 44.26 42.5 43.9 45.4 55.14 56.34 57.21 55.9 56 56.1 19/03/2022 12:57:16 42.56 43.32 44.26 42.5 43.9 45.4 55.96 55.91 57.21 55.9 56 56.1 19/03/2022 12:57:17 42.92 43.22 44.26 42.5 43.9 45.4 56 56.31 57.21 55.9 56 56.1 19/03/2022 12:57:18 43.82 43.95 44.26 42.5 43.9 45.4 55.91 56.01 57.21 55.9 56 56.1 19/03/2022 12:57:19 42.8 43.82 44.26 42.5 43.9 45.4 55.83 56.08 57.21 55.9 56 56.1 19/03/2022 12:57:20 43.06 43.53 44.26 42.5 43.9 45.4 55.94 56.02 57.21 55.9 56 56.1 19/03/2022 12:57:21 42.5 43.54 44.26 42.5 43.9 45.4 55.26 56.13 57.21 55.9 56 56.1 19/03/2022 12:57:22 42.63 43.35 44.26 42.5 43.9 45.4 55.89 55.81 57.21 55.9 56 56.1 19/03/2022 12:57:23 41.94 42.69 44.26 42.5 43.9 45.4 56.41 56.3 57.21 55.9 56 56.1 19/03/2022 12:57:24 43.27 43.25 44.26 42.5 43.9 45.4 55.83 56.38 57.21 55.9 56 56.1 19/03/2022 12:57:25 44.07 43.88 44.26 42.6 43.9 45.4 56.25 56.29 57.21 55.9 56 56.1 19/03/2022 12:57:26 43.24 44.38 44.38 42.6 43.9 45.4 56.31 56.6 57.21 55.9 56 56.1 19/03/2022 12:57:27 43.2 43.63 44.38 42.6 43.9 45.4 56.21 56.43 57.21 55.9 56 56.1 19/03/2022 12:57:28 43.48 43.94 44.38 42.6 43.9 45.4 55.94 56.39 56.9 55.9 56 56.1 19/03/2022 12:57:29 39.42 43.7 44.38 42.6 43.9 45.4 55.76 56.06 56.6 55.9 56 56.1 19/03/2022 12:57:30 41.92 42.73 44.38 42.6 43.9 45.4 55.82 56.33 56.6 55.9 56 56.1 19/03/2022 12:57:31 42.52 42.72 44.38 42.5 43.9 45.4 55.93 55.99 56.6 55.9 56 56.1 19/03/2022 12:57:32 42.56 43.24 44.38 42.5 43.9 45.4 55.71 55.92 56.6 55.9 56 56.1 19/03/2022 12:57:33 42.72 42.99 44.38 42.5 43.9 45.4 55.99 56.07 56.6 55.9 56 56.1 19/03/2022 12:57:34 42.9 42.95 44.38 42.5 43.9 45.4 55.55 55.96 56.6 55.9 56 56.1 19/03/2022 12:57:35 41.48 42.93 44.38 42.5 43.9 45.4 55.26 55.65 56.6 55.9 56 56.1 19/03/2022 12:57:36 42.55 43.12 44.38 42.5 43.9 45.4 54.79 55.49 56.6 55.9 56 56.1 19/03/2022 12:57:37 42.63 43.07 44.38 42.5 43.9 45.4 55.52 55.5 56.6 55.9 56 56.1 19/03/2022 12:57:38 42.87 43.49 44.38 42.5 43.9 45.4 56.05 55.95 56.6 55.9 56 56.1 19/03/2022 12:57:39 43.42 43.51 44.38 42.5 43.9 45.4 56.27 56.13 56.6 55.9 56 56.1 19/03/2022 12:57:40 42.95 43.4 44.38 42.6 43.9 45.4 56.1 56.46 56.6 55.9 56 56.1 19/03/2022 12:57:41 42.13 43.56 44.38 42.6 43.9 45.4 55.74 56.23 56.6 55.9 56 56.1 19/03/2022 12:57:42 41.74 43.12 44.38 42.6 43.9 45.4 55.87 55.93 56.6 55.9 56 56.1 19/03/2022 12:57:43 40.44 41.98 44.38 42.5 43.9 45.4 55.88 56.19 56.6 55.9 56 56.1 19/03/2022 12:57:44 42.97 42.51 44.38 42.6 43.9 45.4 55.36 55.93 56.6 55.9 56 56.1 19/03/2022 12:57:45 42.92 43.11 44.38 42.6 43.9 45.4 55.29 55.69 56.6 55.9 56 56.1 19/03/2022 12:57:46 43.25 43.14 44.38 42.6 43.9 45.4 55.83 55.88 56.6 55.9 56 56.1 19/03/2022 12:57:47 43.25 43.75 44.38 42.6 43.9 45.4 56.74 56.53 56.6 55.9 56 56.1 19/03/2022 12:57:48 41.19 43.13 44.38 42.6 43.9 45.4 55.52 56.38 56.6 55.9 56 56.1 19/03/2022 12:57:49 43.5 43.5 44.38 42.6 43.9 45.4 55.12 55.89 56.6 55.9 56 56.1 19/03/2022 12:57:50 42.11 43.15 44.38 42.6 43.9 45.4 55 55.48 56.6 55.9 56 56.1 19/03/2022 12:57:51 42.89 43.46 44.38 42.6 43.9 45.4 55.89 55.79 56.6 55.9 56 56.1 19/03/2022 12:57:52 43.45 43.6 44.38 42.6 43.9 45.4 54.99 55.77 56.6 55.9 56 56.1 19/03/2022 12:57:53 43.56 43.72 44.38 42.6 43.9 45.4 56.06 55.86 56.6 55.9 56 56.1 19/03/2022 12:57:54 43.99 44.11 44.38 42.6 43.9 45.4 55.56 55.91 56.6 55.9 56 56.1 19/03/2022 12:57:55 43.68 44.08 44.38 42.6 43.9 45.4 56.16 56.31 56.6 55.9 56 56.1 19/03/2022 12:57:56 42.36 44.24 44.24 42.6 43.9 45.4 55.84 56.21 56.53 55.9 56 56.1 19/03/2022 12:57:57 43.58 43.66 44.24 42.6 43.9 45.4 56.36 56.24 56.53 55.9 56 56.1 19/03/2022 12:57:58 43.25 43.85 44.24 42.6 43.9 45.4 55.09 56.24 56.53 55.9 56 56.1 19/03/2022 12:57:59 41.14 43.53 44.24 42.6 43.9 45.4 56.05 55.99 56.53 55.9 56 56.1 19/03/2022 12:58:00 41.72 42.49 44.24 42.6 43.9 45.4 55.8 56.13 56.53 55.9 56 56.1 19/03/2022 12:58:01 41.81 42.51 44.24 42.6 43.9 45.4 58.75 58.13 58.13 55.9 56 56.1 19/03/2022 12:58:02 41.93 43.07 44.24 42.6 43.9 45.4 58.86 58.9 58.9 55.9 56 56.1 19/03/2022 12:58:03 42.06 42.83 44.24 42.6 43.9 45.4 59.19 59.08 59.08 55.9 56 56.1 19/03/2022 12:58:04 41.47 42.15 44.24 42.6 43.9 45.4 57.92 59.16 59.16 55.9 56 56.1 19/03/2022 12:58:05 37.13 41.94 44.24 42.6 43.9 45.4 57.18 58.17 59.16 55.9 56 56.1 19/03/2022 12:58:06 44.02 42.85 44.24 42.6 43.9 45.4 57.96 57.89 59.16 55.9 56 56.1 19/03/2022 12:58:07 42.28 43.5 44.24 42.6 43.9 45.4 57.48 57.93 59.16 55.9 56 56.1 19/03/2022 12:58:08 43.95 43.66 44.24 42.6 43.9 45.4 57.82 57.84 59.16 55.9 56 56.1 19/03/2022 12:58:09 44.23 44.22 44.24 42.6 43.9 45.4 57.91 58.02 59.16 56 56 56.1 19/03/2022 12:58:10 43.03 44.15 44.24 42.6 43.9 45.4 56.52 57.97 59.16 56 56 56.1 19/03/2022 12:58:11 41.69 43.68 44.24 42.6 43.9 45.4 57.27 57.39 59.16 56 56 56.1 19/03/2022 12:58:12 40.52 42.76 44.24 42.6 43.9 45.4 55.97 57.21 59.16 56 56 56.1 19/03/2022 12:58:13 44.69 44.33 44.33 42.6 43.9 45.4 56.21 56.51 59.16 56 56 56.1 19/03/2022 12:58:14 43 44.11 44.33 42.6 43.9 45.4 55.83 56.39 59.16 56 56 56.1 19/03/2022 12:58:15 42.42 43.83 44.33 42.6 43.9 45.4 56.01 56.32 59.16 56 56 56.1 19/03/2022 12:58:16 43.35 43.17 44.33 42.6 43.9 45.4 55.57 56.05 59.16 56 56 56.1 19/03/2022 12:58:17 43.48 43.89 44.33 42.6 43.9 45.4 56.14 56.15 59.16 56 56 56.1 19/03/2022 12:58:18 41.67 43.24 44.33 42.6 43.9 45.4 55.69 56.14 59.16 56 56 56.1 19/03/2022 12:58:19 42.11 42.82 44.33 42.6 43.9 45.4 55.96 56 59.16 56 56 56.1 19/03/2022 12:58:20 42.34 42.97 44.33 42.6 43.9 45.4 56.04 56.21 59.16 56 56 56.1 19/03/2022 12:58:21 43.21 43.07 44.33 42.6 43.9 45.4 56.31 56.36 59.16 56 56 56.1 19/03/2022 12:58:22 42.62 43.57 44.33 42.6 43.9 45.4 55.77 56.31 59.16 56 56 56.1 19/03/2022 12:58:23 41.41 43.12 44.33 42.6 43.9 45.4 56.3 56.3 59.16 56 56 56.1 19/03/2022 12:58:24 40.01 42.29 44.33 42.6 43.9 45.4 56.03 56.18 59.16 56 56 56.1 19/03/2022 12:58:25 40.52 41.74 44.33 42.6 43.9 45.4 55.66 56.19 59.16 56 56 56.1 19/03/2022 12:58:26 40.94 41.74 44.33 42.6 43.9 45.4 55.62 55.96 59.16 56 56 56.1 19/03/2022 12:58:27 43.19 42.46 44.33 42.6 43.9 45.4 55.99 56.05 59.16 56 56 56.1 19/03/2022 12:58:28 42.8 42.98 44.33 42.6 43.9 45.4 55.66 56.07 59.16 56 56 56.1 19/03/2022 12:58:29 42.91 44.04 44.33 42.6 43.9 45.4 55.98 56.12 59.16 56 56 56.1 19/03/2022 12:58:30 42.45 42.74 44.33 42.6 43.9 45.4 56.37 56.24 59.16 56 56 56.1 19/03/2022 12:58:31 42.43 43.31 44.33 42.6 43.9 45.4 56.19 56.39 59.16 56 56 56.1 19/03/2022 12:58:32 44.33 43.78 44.33 42.6 43.9 45.4 55.24 56.33 59.16 56 56 56.1 19/03/2022 12:58:33 40.85 43.77 44.33 42.6 43.9 45.4 55.62 55.79 59.16 56 56 56.1 19/03/2022 12:58:34 41.72 42.76 44.33 42.6 43.9 45.4 56.25 56.16 58.17 56 56 56.1 19/03/2022 12:58:35 43.06 42.88 44.33 42.6 43.9 45.4 56.04 56.25 58.02 56 56 56.1 19/03/2022 12:58:36 42.48 42.82 44.33 42.6 43.9 45.4 55.96 56.29 58.02 56 56 56.1 19/03/2022 12:58:37 43.38 43.56 44.33 42.6 43.9 45.4 55.56 56.2 58.02 56 56 56.1 19/03/2022 12:58:38 41.59 43.05 44.33 42.6 43.9 45.4 55.7 55.88 58.02 56 56 56.1 19/03/2022 12:58:39 41.73 42.47 44.33 42.6 43.9 45.4 56.84 56.58 57.97 56 56 56.1 19/03/2022 12:58:40 43.16 43.07 44.33 42.6 43.9 45.4 55.98 56.62 57.39 56 56 56.1 19/03/2022 12:58:41 44.37 44.27 44.33 42.6 43.9 45.4 54.9 56.15 57.21 56 56 56.1 19/03/2022 12:58:42 43 43.92 44.33 42.6 43.9 45.4 55.93 55.91 56.62 56 56 56.1 19/03/2022 12:58:43 41.5 43.71 44.27 42.6 43.9 45.4 56.16 56.2 56.62 56 56 56.1 19/03/2022 12:58:44 41.86 42.63 44.27 42.6 43.9 45.4 56.28 56.37 56.62 56 56 56.1 19/03/2022 12:58:45 42.75 42.85 44.27 42.6 43.9 45.4 56.29 56.37 56.62 56 56 56.1 19/03/2022 12:58:46 40.3 43.13 44.27 42.6 43.9 45.4 55.98 56.48 56.62 56 56 56.1 19/03/2022 12:58:47 41.52 42.05 44.27 42.6 43.9 45.4 55.58 56.08 56.62 56 56 56.1 19/03/2022 12:58:48 38.41 41.65 44.27 42.6 43.9 45.4 56.17 56.28 56.62 56 56 56.1 19/03/2022 12:58:49 42.33 41.96 44.27 42.6 43.9 45.4 55.79 56.06 56.62 56 56 56.1 19/03/2022 12:58:50 41.61 41.99 44.27 42.6 43.9 45.4 56.03 56.15 56.62 56 56 56.1 19/03/2022 12:58:51 41.05 41.98 44.27 42.6 43.9 45.4 55.7 56.08 56.62 56 56 56.1 19/03/2022 12:58:52 43.15 43.22 44.27 42.6 43.9 45.4 56.06 56.09 56.62 56 56 56.1 19/03/2022 12:58:53 41.83 42.92 44.27 42.6 43.9 45.4 55.75 56.13 56.62 56 56 56.1 19/03/2022 12:58:54 44.53 44.04 44.27 42.6 43.9 45.4 55.13 55.95 56.62 56 56 56.1 19/03/2022 12:58:55 40.35 43.85 44.27 42.6 43.9 45.4 55.43 55.6 56.62 56 56 56.1 19/03/2022 12:58:56 42.04 42.87 44.27 42.6 43.9 45.4 55.63 55.69 56.62 56 56 56.1 19/03/2022 12:58:57 40.47 42.34 44.27 42.6 43.9 45.4 55.51 55.59 56.62 56 56 56.1 19/03/2022 12:58:58 43.42 43.04 44.27 42.6 42.6 45.4 55.5 56.03 56.62 56 56 56.1 19/03/2022 12:58:59 42.76 43.71 44.27 42.6 42.6 45.4 55.37 55.57 56.62 56 56 56.1 19/03/2022 12:59:00 43.49 43.35 44.27 42.6 42.6 45.4 56.08 55.83 56.62 56 56 56.1 19/03/2022 12:59:01 41.96 43.4 44.27 42.6 42.6 45.4 55.81 56.07 56.62 56 56 56.1 19/03/2022 12:59:02 41.03 42.93 44.27 42.5 42.6 45.4 55.42 55.82 56.62 56 56 56.1 19/03/2022 12:59:03 42.82 42.58 44.27 42.5 42.6 45.4 55.79 55.92 56.62 56 56 56.1 19/03/2022 12:59:04 41.8 43.02 44.27 42.5 42.6 45.4 55.89 56.03 56.62 56 56 56.1 19/03/2022 12:59:05 40.47 42.01 44.27 42.5 42.6 45.4 55.88 56.07 56.62 56 56 56.1 19/03/2022 12:59:06 42.82 42.59 44.27 42.5 42.6 45.4 56 56.25 56.62 56 56 56.1 19/03/2022 12:59:07 42.54 42.88 44.27 42.5 42.6 45.4 56.76 56.59 56.62 56 56 56.1 19/03/2022 12:59:08 41.21 42.84 44.27 42.5 42.6 45.4 56.3 56.68 56.68 56 56 56.1 19/03/2022 12:59:09 44.47 43.83 44.27 42.5 42.6 45.4 55.36 56.4 56.68 56 56 56.1 19/03/2022 12:59:10 43.02 43.88 44.27 42.6 42.6 45.4 56.09 56.17 56.68 56 56 56.1 19/03/2022 12:59:11 42.73 43.44 44.04 42.5 42.6 45.4 56.72 56.6 56.68 56 56 56.1 19/03/2022 12:59:12 43.24 43.65 44.04 42.5 42.6 45.4 56.21 56.63 56.68 56 56 56.1 19/03/2022 12:59:13 43.15 43.41 44.04 42.6 42.6 45.4 55.67 56.38 56.68 56 56 56.1 19/03/2022 12:59:14 41.76 43.46 44.04 42.6 42.6 45.4 55.88 56.03 56.68 56 56 56.1 19/03/2022 12:59:15 43.13 43.09 44.04 42.5 42.6 45.4 55.53 55.94 56.68 56 56 56.1 19/03/2022 12:59:16 42.89 43.46 44.04 42.6 42.6 45.4 55.87 55.91 56.68 56 56 56.1 19/03/2022 12:59:17 43.97 43.82 44.04 42.6 42.6 45.4 56.01 56.03 56.68 56 56 56.1 19/03/2022 12:59:18 43.58 44 44.04 42.6 42.6 45.4 55.48 56.01 56.68 56 56 56.1 19/03/2022 12:59:19 39.97 43.68 44.04 42.5 42.6 45.4 55.77 55.94 56.68 56 56 56.1 19/03/2022 12:59:20 42.08 42.64 44.04 42.5 42.6 45.4 55.82 55.86 56.68 56 56 56.1 19/03/2022 12:59:21 42.79 42.77 44.04 42.5 42.6 45.4 55.94 56.05 56.68 56 56 56.1 19/03/2022 12:59:22 40.66 42.66 44.04 42.5 42.6 45.4 56.08 56.16 56.68 56 56 56.1 19/03/2022 12:59:23 43.23 43.05 44.04 42.5 42.6 45.4 56.03 56.17 56.68 56 56 56.1 19/03/2022 12:59:24 42.17 42.94 44 42.5 42.6 45.4 55.39 56.18 56.68 56 56 56.1 19/03/2022 12:59:25 42.91 43.15 44 42.5 42.6 45.4 55.66 55.83 56.68 56 56 56.1 19/03/2022 12:59:26 42.68 43.24 44 42.5 42.6 45.4 55.63 55.99 56.68 56 56 56.1 19/03/2022 12:59:27 42.28 43.51 44 42.5 42.6 45.4 55.54 55.87 56.68 56 56 56.1 19/03/2022 12:59:28 41.36 43.27 44 42.5 42.6 45.4 56.4 56.13 56.68 56 56 56.1 19/03/2022 12:59:29 42.82 42.83 44 42.5 42.6 45.4 56.23 56.27 56.68 56 56 56.1 19/03/2022 12:59:30 42.34 43 44 42.6 42.6 45.4 56.19 56.44 56.68 56 56 56.1 19/03/2022 12:59:31 43.15 43.27 44 42.5 42.6 45.4 55.15 56.12 56.68 56 56 56.1 19/03/2022 12:59:32 43.28 43.83 44 42.6 42.6 45.4 56.02 56.01 56.68 56 56 56.1 19/03/2022 12:59:33 40.92 43.33 44 42.5 42.6 45.4 55.66 56.02 56.68 56 56 56.1 19/03/2022 12:59:34 40.67 42 44 42.5 42.6 45.4 55.4 55.83 56.68 56 56 56.1 19/03/2022 12:59:35 42.19 42.01 44 42.5 42.6 45.4 56.36 56.2 56.68 56 56 56.1 19/03/2022 12:59:36 41.02 42.35 44 42.5 42.6 45.4 56.87 56.78 56.78 56 56 56.1 19/03/2022 12:59:37 40.74 41.55 44 42.5 42.6 45.4 56.61 56.86 56.86 56 56 56.1 19/03/2022 12:59:38 43.55 43.15 44 42.5 42.6 45.4 56.18 56.7 56.86 56 56 56.1 19/03/2022 12:59:39 44.37 44.09 44.09 42.5 42.6 45.4 55.92 56.43 56.86 56 56 56.1 19/03/2022 12:59:40 43.2 44.28 44.28 42.5 42.6 45.4 55.52 56.17 56.86 56 56 56.1 19/03/2022 12:59:41 42.21 43.87 44.28 42.5 42.6 45.4 56.78 56.58 56.86 56 56 56.1 19/03/2022 12:59:42 42.39 43.56 44.28 42.5 42.6 45.4 55.67 56.23 56.86 56 56 56.1 19/03/2022 12:59:43 44.34 43.8 44.28 42.5 42.6 45.4 55.89 56.06 56.86 56 56 56.1 19/03/2022 12:59:44 38.37 43.68 44.28 42.5 42.6 45.4 55.95 56.14 56.86 56 56 56.1 19/03/2022 12:59:45 41.31 42.05 44.28 42.5 42.6 45.4 56.43 56.56 56.86 56 56 56.1 19/03/2022 12:59:46 44.24 43.45 44.28 42.5 42.6 45.4 56.64 56.6 56.86 56 56 56.1 19/03/2022 12:59:47 44.08 44.09 44.28 42.5 42.6 45.4 56.37 56.71 56.86 56 56 56.1 19/03/2022 12:59:48 41.43 43.89 44.28 42.5 42.6 45.4 55.82 56.54 56.86 56 56 56.1 19/03/2022 12:59:49 41.87 42.74 44.28 42.5 42.6 45.4 56.09 56.25 56.86 56 56 56.1 19/03/2022 12:59:50 40.26 43.02 44.28 42.5 42.6 45.4 56.36 56.27 56.86 56 56 56.1 19/03/2022 12:59:51 43.32 43.04 44.28 42.5 42.6 45.4 56.02 56.29 56.86 56 56 56.1 19/03/2022 12:59:52 41.09 43.12 44.28 42.5 42.6 45.4 55.74 56.17 56.86 56 56 56.1 19/03/2022 12:59:53 43.6 43.18 44.28 42.5 42.6 45.4 55.35 55.99 56.86 56 56 56.1 19/03/2022 12:59:54 42.12 43.06 44.28 42.5 42.6 45.4 55.92 55.93 56.86 56 56 56.1 19/03/2022 12:59:55 40.24 42.73 44.28 42.5 42.6 45.4 56.65 56.37 56.86 56 56 56.1 19/03/2022 12:59:56 42.05 42.34 44.28 42.5 42.6 45.4 55.54 56.41 56.86 56 56 56.1 19/03/2022 12:59:57 42.39 42.58 44.28 42.5 42.6 45.4 56.48 56.43 56.86 56 56 56.1 19/03/2022 12:59:58 41.73 42.94 44.28 42.5 42.6 45.4 56.81 56.79 56.86 56 56 56.1 19/03/2022 12:59:59 42.42 42.61 44.28 42.5 42.6 45.4 55.91 56.79 56.86 56 56 56.1 19/03/2022 13:00:00 41.71 42.72 44.28 42.5 42.6 45.4 57.29 57.07 57.07 56 56 56.1 19/03/2022 13:00:01 41.17 42.95 44.28 42.5 42.6 45.4 56.89 57.09 57.09 56 56 56.1 19/03/2022 13:00:02 43.44 42.77 44.28 42.5 42.6 45.4 56.69 57.04 57.09 56 56 56.1 19/03/2022 13:00:03 40.66 42.95 44.28 42.5 42.6 45.4 55.77 56.81 57.09 56 56 56.1 19/03/2022 13:00:04 42.88 42.77 44.28 42.5 42.6 45.4 55.58 56.39 57.09 56 56 56.1 19/03/2022 13:00:05 41.24 42.59 44.28 42.5 42.6 45.4 55.69 55.87 57.09 56 56 56.1 19/03/2022 13:00:06 41.64 42.44 44.28 42.5 42.6 45.4 55.73 55.89 57.09 56 56 56.1 19/03/2022 13:00:07 42.18 42.57 44.28 42.5 42.6 45.4 56.03 56.2 57.09 56 56 56.1 19/03/2022 13:00:08 39.84 41.83 44.28 42.5 42.6 45.4 55.53 56.2 57.09 56 56 56.1 19/03/2022 13:00:09 41.22 41.89 44.28 42.5 42.6 45.4 55.66 55.87 57.09 56 56 56.1 19/03/2022 13:00:10 41.86 42.07 44.09 42.5 42.6 45.4 55.97 56.02 57.09 56 56 56.1 19/03/2022 13:00:11 43.06 42.99 44.09 42.5 42.6 45.4 54.85 55.88 57.09 56 56 56.1 19/03/2022 13:00:12 43.26 43.57 44.09 42.5 42.6 45.4 56.14 55.92 57.09 56 56 56.1 19/03/2022 13:00:13 41.2 43.19 44.09 42.5 42.6 45.4 54.98 55.82 57.09 56 56 56.1 19/03/2022 13:00:14 41.87 43.06 44.09 42.5 42.6 45.4 55.74 55.7 57.09 56 56 56.1 19/03/2022 13:00:15 41.39 41.97 44.09 42.5 42.6 45.4 56.24 56.13 57.09 56 56 56.1 19/03/2022 13:00:16 44.33 43.81 44.09 42.5 42.6 45.4 56.45 56.5 57.09 56 56 56.1 19/03/2022 13:00:17 41.7 43.46 43.89 42.5 42.6 45.4 55.32 56.28 57.09 56 56 56.1 19/03/2022 13:00:18 42.68 43.2 43.81 42.5 42.6 45.4 56.07 56.1 57.09 56 56 56.1 19/03/2022 13:00:19 42.76 43.21 43.81 42.5 42.6 45.4 55.68 56.24 57.09 56 56 56.1 19/03/2022 13:00:20 41.29 43.44 43.81 42.5 42.6 45.4 55.51 55.78 57.09 56 56 56.1 19/03/2022 13:00:21 41.54 42.45 43.81 42.5 42.6 45.4 55.87 55.91 57.09 56 56 56.1 19/03/2022 13:00:22 43.18 43.21 43.81 42.5 42.6 45.4 55.94 56.22 57.09 56 56 56.1 19/03/2022 13:00:23 43.06 43.48 43.81 42.5 42.6 45.4 55.46 55.87 57.09 56 56 56.1 19/03/2022 13:00:24 41.05 42.68 43.81 42.5 42.6 45.4 55.94 55.93 57.09 56 56 56.1 19/03/2022 13:00:25 40.54 42.58 43.81 42.5 42.6 45.4 55.53 55.97 57.09 56 56 56.1 19/03/2022 13:00:26 41.01 41.75 43.81 42.5 42.6 45.4 55.7 55.81 57.09 56 56 56.1 19/03/2022 13:00:27 42.44 42.56 43.81 42.5 42.6 45.4 56.11 56.06 57.09 56 56 56.1 19/03/2022 13:00:28 42.73 42.94 43.81 42.5 42.6 45.4 56.36 56.48 57.09 56 56 56.1 19/03/2022 13:00:29 41.76 42.67 43.81 42.5 42.6 45.4 55.87 56.23 57.09 56 56 56.1 19/03/2022 13:00:30 41.53 42.29 43.81 42.5 42.6 45.4 56.25 56.38 57.09 56 56 56.1 19/03/2022 13:00:31 42.51 42.98 43.81 42.5 42.6 45.4 55.72 56.21 57.04 56 56 56.1 19/03/2022 13:00:32 43.03 42.99 43.81 42.5 42.6 45.4 55.49 55.84 56.81 56 56 56.1 19/03/2022 13:00:33 43.85 43.76 43.81 42.5 42.6 45.4 55.64 55.8 56.5 56 56 56.1 19/03/2022 13:00:34 42.7 43.6 43.81 42.5 42.6 45.4 55.85 55.92 56.5 56 56 56.1 19/03/2022 13:00:35 42.32 43.14 43.81 42.5 42.6 45.4 56.05 56.05 56.5 56 56 56.1 19/03/2022 13:00:36 42.89 43.46 43.81 42.5 42.6 45.4 56.23 56.25 56.5 56 56 56.1 19/03/2022 13:00:37 43.68 43.93 43.93 42.5 42.6 45.4 56.77 56.73 56.73 56 56 56.1 19/03/2022 13:00:38 42.78 43.45 43.93 42.5 42.6 45.4 57.47 57.2 57.2 56 56 56.1 19/03/2022 13:00:39 43.46 43.86 43.93 42.5 42.6 45.4 59.15 58.59 58.59 56 56 56.1 19/03/2022 13:00:40 42.99 43.77 43.93 42.5 42.6 45.4 58.93 58.87 58.87 56 56 56.1 19/03/2022 13:00:41 43.83 43.83 43.93 42.5 42.6 45.4 58.83 59.15 59.15 56.1 56 56.1 19/03/2022 13:00:42 43.17 43.71 43.93 42.5 42.6 45.4 58.32 58.81 59.15 56.1 56 56.1 19/03/2022 13:00:43 42.63 43.52 43.93 42.5 42.6 45.4 60.54 59.95 59.95 56.1 56 56.1 19/03/2022 13:00:44 44.4 44.06 44.06 42.5 42.6 45.4 59.13 60.02 60.02 56.1 56 56.1 19/03/2022 13:00:45 43.1 44.06 44.06 42.5 42.6 45.4 57.8 59.46 60.02 56.1 56 56.1 19/03/2022 13:00:46 42.91 43.55 44.06 42.5 42.6 45.4 58.74 58.79 60.02 56.1 56 56.1 19/03/2022 13:00:47 43.68 43.94 44.06 42.5 42.6 45.4 58.7 58.98 60.02 56.1 56 56.1 19/03/2022 13:00:48 42.26 43.51 44.06 42.5 42.6 45.4 57.75 58.88 60.02 56.1 56 56.1 19/03/2022 13:00:49 43.23 43.79 44.06 42.5 42.6 45.4 56.97 58.39 60.02 56.1 56 56.1 19/03/2022 13:00:50 37.14 43.14 44.06 42.5 42.6 45.4 56.09 57.36 60.02 56.1 56 56.1 19/03/2022 13:00:51 42.16 42.21 44.06 42.5 42.6 45.4 55.31 56.56 60.02 56.1 56 56.1 19/03/2022 13:00:52 42.96 42.65 44.06 42.5 42.6 45.4 55.69 55.96 60.02 56.1 56 56.1 19/03/2022 13:00:53 43.79 43.67 44.06 42.5 42.6 45.4 56.47 56.31 60.02 56.2 56 56.1 19/03/2022 13:00:54 41.82 43.75 44.06 42.5 42.6 45.4 55.24 56.26 60.02 56.2 56 56.1 19/03/2022 13:00:55 43.53 43.68 44.06 42.5 42.6 45.4 55.83 55.85 60.02 56.2 56 56.1 19/03/2022 13:00:56 42.36 43.72 44.06 42.5 42.6 45.4 56.42 56.3 60.02 56.2 56 56.1 19/03/2022 13:00:57 41.69 43.19 44.06 42.5 42.6 45.4 55.21 56.19 60.02 56.2 56 56.1 19/03/2022 13:00:58 43.71 43.58 44.06 42.5 42.6 45.4 56.15 56.11 60.02 56.2 56 56.1 19/03/2022 13:00:59 43.52 43.68 44.06 42.5 42.6 45.4 56.41 56.37 60.02 56.2 56 56.1 19/03/2022 13:01:00 42.45 43.78 44.06 42.5 42.6 45.4 56.14 56.28 60.02 56.2 56 56.1 19/03/2022 13:01:01 42.13 43.01 44.06 42.5 42.6 45.4 55.36 56.22 60.02 56.2 56 56.1 19/03/2022 13:01:02 44.05 44.03 44.06 42.5 42.6 45.4 55.64 55.84 60.02 56.2 56 56.1 19/03/2022 13:01:03 40.97 43.55 44.06 42.5 42.6 45.4 56.55 56.39 60.02 56.2 56 56.1 19/03/2022 13:01:04 43.07 43.07 44.06 42.5 42.6 45.4 55.19 56.32 60.02 56.2 56 56.1 19/03/2022 13:01:05 43.2 43.55 44.06 42.5 42.6 45.4 55.79 55.86 60.02 56.2 56 56.1 19/03/2022 13:01:06 41.85 43 44.06 42.5 42.6 45.4 55.6 56.09 60.02 56.2 56 56.1 19/03/2022 13:01:07 37.49 43.12 44.06 42.5 42.6 45.4 55.07 55.73 60.02 56.2 56 56.1 19/03/2022 13:01:08 42.2 41.77 44.06 42.5 42.6 45.4 55.26 55.39 60.02 56.2 56 56.1 19/03/2022 13:01:09 42.97 42.68 44.06 42.5 42.6 45.4 55.97 55.87 60.02 56.2 56 56.1 19/03/2022 13:01:10 41.59 42.67 44.06 42.5 42.6 45.4 55.52 55.87 60.02 56.1 56 56.1 19/03/2022 13:01:11 41.37 42.22 44.06 42.5 42.6 45.4 55.77 56.05 60.02 56.2 56 56.1 19/03/2022 13:01:12 43.73 43.83 44.06 42.5 42.6 45.4 55.47 55.72 60.02 56.2 56 56.1 19/03/2022 13:01:13 41.34 43.32 44.06 42.5 42.6 45.4 55.67 55.73 60.02 56.1 56 56.1 19/03/2022 13:01:14 41 42.62 44.06 42.5 42.6 45.4 55.5 55.75 59.46 56.1 56 56.1 19/03/2022 13:01:15 43.58 43.1 44.03 42.5 42.6 45.4 55.57 55.82 58.98 56.1 56 56.1 19/03/2022 13:01:16 42.89 43.23 44.03 42.5 42.6 45.4 55.29 55.77 58.98 56.1 56 56.1 19/03/2022 13:01:17 43.48 43.6 44.03 42.5 42.6 45.4 55.47 55.62 58.88 56.1 56 56.1 19/03/2022 13:01:18 42.96 43.44 44.03 42.5 42.6 45.4 55.81 55.8 58.39 56.1 56 56.1 19/03/2022 13:01:19 42.72 43.74 44.03 42.5 42.6 45.4 55.55 55.87 57.36 56.1 56 56.1 19/03/2022 13:01:20 42.36 43.03 44.03 42.5 42.6 45.4 55.4 55.72 56.56 56.1 56 56.1 19/03/2022 13:01:21 42.42 43.32 44.03 42.5 42.6 45.4 56.74 56.47 56.47 56.1 56 56.1 19/03/2022 13:01:22 44.64 44.23 44.23 42.5 42.6 45.4 56.3 56.33 56.47 56.1 56 56.1 19/03/2022 13:01:23 40.35 44.21 44.23 42.5 42.6 45.4 56.03 56.46 56.47 56.1 56 56.1 19/03/2022 13:01:24 41.91 42.4 44.23 42.5 42.6 45.4 55.42 56.04 56.47 56.1 56 56.1 19/03/2022 13:01:25 42.91 42.93 44.23 42.5 42.6 45.4 55.62 55.75 56.47 56.1 56 56.1 19/03/2022 13:01:26 43 43.47 44.23 42.5 42.6 45.4 55.68 55.86 56.47 56.1 56 56.1 19/03/2022 13:01:27 42.79 43.4 44.23 42.5 42.6 45.4 55.62 55.89 56.47 56.1 56 56.1 19/03/2022 13:01:28 44.16 43.92 44.23 42.5 42.6 45.4 55.72 55.96 56.47 56.1 56 56.1 19/03/2022 13:01:29 40.52 43.88 44.23 42.5 42.6 45.4 55.59 55.87 56.47 56.1 56 56.1 19/03/2022 13:01:30 42.12 42.63 44.23 42.5 42.6 45.4 55.53 55.8 56.47 56.1 56 56.1 19/03/2022 13:01:31 42.29 42.63 44.23 42.5 42.6 45.4 55.42 55.62 56.47 56.1 56 56.1 19/03/2022 13:01:32 43.13 43.73 44.23 42.5 42.6 45.4 56 55.88 56.47 56.1 56 56.1 19/03/2022 13:01:33 41.12 42.58 44.23 42.5 42.6 45.4 55.53 55.83 56.47 56.1 56 56.1 19/03/2022 13:01:34 43.37 43.09 44.23 42.5 42.6 45.4 55.96 56.06 56.47 56.1 56 56.1 19/03/2022 13:01:35 42.86 43.75 44.23 42.5 42.6 45.4 55.44 55.99 56.47 56.1 56 56.1 19/03/2022 13:01:36 44.23 44.19 44.23 42.5 42.6 45.4 55.21 55.59 56.47 56.1 56 56.1 19/03/2022 13:01:37 42.99 44.01 44.23 42.5 42.6 45.4 55.88 55.79 56.47 56.1 56 56.1 19/03/2022 13:01:38 43.05 43.73 44.23 42.5 42.6 45.4 55.82 56.18 56.47 56.1 56 56.1 19/03/2022 13:01:39 43.8 44.01 44.23 42.5 42.6 45.4 55.69 55.86 56.47 56.1 56 56.1 19/03/2022 13:01:40 38.81 43.69 44.23 42.5 42.6 45.4 56.31 56.11 56.47 56.1 56 56.1 19/03/2022 13:01:41 43.17 42.9 44.23 42.5 42.6 45.4 56.11 56.31 56.47 56.1 56 56.1 19/03/2022 13:01:42 43.82 44.24 44.24 42.5 42.6 45.4 56.43 56.57 56.57 56.1 56 56.1 19/03/2022 13:01:43 43.22 44.02 44.24 42.5 42.6 45.4 55.98 56.32 56.57 56.1 56 56.1 19/03/2022 13:01:44 41.79 42.93 44.24 42.5 42.6 45.4 56.28 56.45 56.57 56.1 56 56.1 19/03/2022 13:01:45 43.24 43.48 44.24 42.5 42.6 45.4 55.74 56.08 56.57 56.1 56 56.1 19/03/2022 13:01:46 42.15 43.7 44.24 42.5 42.6 45.4 56 56.25 56.57 56.1 56 56.1 19/03/2022 13:01:47 41.01 42.77 44.24 42.5 42.6 45.4 55.87 56.08 56.57 56.1 56 56.1 19/03/2022 13:01:48 43.72 43.37 44.24 42.5 42.6 45.4 55.98 56.08 56.57 56.1 56 56.1 19/03/2022 13:01:49 39.7 42.67 44.24 42.5 42.6 45.4 55.85 56.03 56.57 56.1 56 56.1 19/03/2022 13:01:50 44.48 43.68 44.24 42.5 42.6 45.4 56.16 56.28 56.57 56.1 56 56.1 19/03/2022 13:01:51 42.99 43.66 44.24 42.5 42.6 45.4 55.89 56.18 56.57 56.1 56 56.1 19/03/2022 13:01:52 40.19 43.53 44.24 42.5 42.6 45.4 55.84 55.98 56.57 56.1 56 56.1 19/03/2022 13:01:53 41.96 42.51 44.24 42.5 42.6 45.4 55.65 56.19 56.57 56.1 56 56.1 19/03/2022 13:01:54 42.48 42.99 44.24 42.5 42.6 45.4 55.24 55.74 56.57 56.1 56 56.1 19/03/2022 13:01:55 44.24 43.65 44.24 42.5 42.6 45.4 56.13 55.92 56.57 56.1 56 56.1 19/03/2022 13:01:56 42.95 43.65 44.24 42.5 42.6 45.4 55.83 55.99 56.57 56.1 56 56.1 19/03/2022 13:01:57 43.35 43.89 44.24 42.5 42.6 45.4 56.01 56.13 56.57 56.1 56 56.1 19/03/2022 13:01:58 43.44 43.81 44.24 42.5 42.6 45.4 56.53 56.51 56.57 56.1 56 56.1 19/03/2022 13:01:59 42.21 43.62 44.24 42.5 42.6 45.4 55.99 56.43 56.57 56.1 56 56.1 19/03/2022 13:02:00 42.63 43.09 44.24 42.5 42.6 45.4 55.74 56.13 56.57 56.1 56 56.1 19/03/2022 13:02:01 40.71 42.83 44.24 42.5 42.6 45.4 55.32 55.91 56.57 56.1 56 56.1 19/03/2022 13:02:02 43.06 42.68 44.24 42.5 42.6 45.4 55.75 55.7 56.57 56.1 56 56.1 19/03/2022 13:02:03 42.53 43.5 44.24 42.5 42.6 45.4 55.82 56.03 56.57 56.1 56 56.1 19/03/2022 13:02:04 43.63 43.57 44.24 42.5 42.6 45.4 55.82 56 56.57 56.1 56 56.1 19/03/2022 13:02:05 42.75 43.38 44.24 42.5 42.6 45.4 55.61 55.86 56.57 56.1 56 56.1 19/03/2022 13:02:06 42.12 43.14 44.24 42.5 42.6 45.4 55.69 55.83 56.57 56.1 56 56.1 19/03/2022 13:02:07 42.39 43.01 44.24 42.5 42.6 45.4 55.4 55.85 56.57 56.1 56 56.1 19/03/2022 13:02:08 42.57 43.09 44.24 42.5 42.6 45.4 56.01 56.17 56.57 56.1 56 56.1 19/03/2022 13:02:09 43.5 43.94 44.24 42.5 42.6 45.4 56.21 56.12 56.57 56.1 56 56.1 19/03/2022 13:02:10 41.54 43.22 44.24 42.5 42.6 45.4 56.43 56.49 56.57 56.1 56 56.1 19/03/2022 13:02:11 41.86 42.86 44.24 42.5 42.6 45.4 55.63 56.43 56.57 56.1 56 56.1 19/03/2022 13:02:12 42.25 42.35 44.02 42.5 42.6 45.4 55.15 55.95 56.51 56.1 56 56.1 19/03/2022 13:02:13 42.1 42.68 43.94 42.5 42.6 45.4 56.41 56.2 56.51 56.1 56 56.1 19/03/2022 13:02:14 43.65 43.63 43.94 42.6 42.6 45.4 55.89 56.11 56.51 56.1 56 56.1 19/03/2022 13:02:15 42.98 43.56 43.94 42.6 42.6 45.4 55.47 56.06 56.51 56.1 56 56.1 19/03/2022 13:02:16 42.07 43.34 43.94 42.6 42.6 45.4 55.34 56.01 56.51 56.1 56 56.1 19/03/2022 13:02:17 43.4 43.23 43.94 42.6 42.6 45.4 55.77 55.87 56.51 56.1 56 56.1 19/03/2022 13:02:18 43.42 43.56 43.94 42.6 42.6 45.4 56.28 56.22 56.51 56.1 56 56.1 19/03/2022 13:02:19 42.7 43.87 43.94 42.6 42.6 45.4 55.79 56.19 56.51 56.1 56 56.1 19/03/2022 13:02:20 42.08 42.99 43.94 42.5 42.6 45.4 55.54 56.01 56.51 56.1 56 56.1 19/03/2022 13:02:21 42.58 43.19 43.94 42.5 42.6 45.4 55.9 56.05 56.51 56.1 56 56.1 19/03/2022 13:02:22 42.97 43.49 43.94 42.6 42.6 45.4 55.92 56.05 56.51 56.1 56 56.1 19/03/2022 13:02:23 43.28 43.49 43.94 42.6 42.6 45.4 55.01 55.96 56.51 56.1 56 56.1 19/03/2022 13:02:24 42.05 43.65 43.94 42.6 42.6 45.4 55.93 55.86 56.51 56.1 56 56.1 19/03/2022 13:02:25 41.29 42.99 43.94 42.5 42.6 45.4 55.08 55.77 56.51 56.1 56 56.1 19/03/2022 13:02:26 41.68 42.29 43.94 42.5 42.6 45.4 56.46 56.16 56.51 56.1 56 56.1 19/03/2022 13:02:27 43.16 43 43.94 42.5 42.6 45.4 56.19 56.51 56.51 56.1 56 56.1 19/03/2022 13:02:28 41.19 42.62 43.94 42.5 42.6 45.4 55.54 56.16 56.51 56.1 56 56.1 19/03/2022 13:02:29 41.19 42.48 43.94 42.5 42.6 45.4 55.43 55.94 56.51 56.1 56 56.1 19/03/2022 13:02:30 42.19 42.57 43.94 42.5 42.6 45.4 55.75 55.81 56.51 56.1 56 56.1 19/03/2022 13:02:31 43.05 43.22 43.94 42.5 42.6 45.4 55.61 55.74 56.51 56.1 56 56.1 19/03/2022 13:02:32 39.89 43 43.94 42.5 42.6 45.4 55.25 55.9 56.51 56.1 56 56.1 19/03/2022 13:02:33 41.3 41.86 43.94 42.5 42.6 45.4 56.04 55.89 56.51 56.1 56 56.1 19/03/2022 13:02:34 39.29 42.11 43.94 42.5 42.6 45.4 55 55.76 56.51 56.1 56 56.1 19/03/2022 13:02:35 40.32 41.33 43.94 42.5 42.6 45.4 55.56 55.58 56.51 56.1 56 56.1 19/03/2022 13:02:36 42.08 41.83 43.94 42.5 42.6 45.4 55.37 55.59 56.51 56.1 56 56.1 19/03/2022 13:02:37 40.33 41.65 43.94 42.5 42.6 45.4 55.04 55.47 56.51 56.1 56 56.1 19/03/2022 13:02:38 40.97 41.69 43.94 42.5 42.6 45.4 55.25 55.41 56.51 56.1 56 56.1 19/03/2022 13:02:39 42.45 42.24 43.87 42.5 42.6 45.4 56.25 56 56.51 56.1 56 56.1 19/03/2022 13:02:40 42.37 43.07 43.87 42.5 42.6 45.4 54.78 56.05 56.51 56.1 56 56.1 19/03/2022 13:02:41 41.29 42.26 43.87 42.5 42.6 45.4 55.6 55.6 56.51 56.1 56 56.1 19/03/2022 13:02:42 42.09 42.62 43.87 42.5 42.6 45.4 55.31 55.78 56.51 56.1 56 56.1 19/03/2022 13:02:43 43.34 43.17 43.87 42.5 42.6 45.4 55.51 55.72 56.51 56.1 56 56.1 19/03/2022 13:02:44 40.84 42.63 43.87 42.5 42.6 45.4 56.02 55.83 56.51 56.1 56 56.1 19/03/2022 13:02:45 41.97 42.36 43.87 42.5 42.6 45.4 55.6 55.99 56.51 56.1 56 56.1 19/03/2022 13:02:46 40.82 42.56 43.87 42.5 42.6 45.4 56.09 55.92 56.51 56.1 56 56.1 19/03/2022 13:02:47 43.43 42.73 43.87 42.5 42.6 45.4 55.24 55.91 56.51 56.1 56 56.1 19/03/2022 13:02:48 42.96 43.35 43.87 42.5 42.6 45.4 55.16 55.54 56.51 56.1 56 56.1 19/03/2022 13:02:49 42.69 43.4 43.65 42.5 42.6 45.4 56.06 55.94 56.51 56.1 56 56.1 19/03/2022 13:02:50 41.81 43.03 43.65 42.5 42.6 45.4 54.91 55.81 56.51 56.1 56 56.1 19/03/2022 13:02:51 42.14 43.07 43.65 42.5 42.6 45.4 55.42 55.64 56.51 56.1 56 56.1 19/03/2022 13:02:52 43.15 43.5 43.65 42.5 42.6 45.4 56.23 56.02 56.51 56.1 56 56.1 19/03/2022 13:02:53 43.12 43.41 43.65 42.5 42.6 45.4 55.72 56.07 56.51 56.1 56 56.1 19/03/2022 13:02:54 42 43.02 43.5 42.5 42.6 45.4 56.3 56.48 56.51 56.1 56 56.1 19/03/2022 13:02:55 43.83 43.8 43.8 42.5 42.6 45.4 56.34 56.34 56.51 56.1 56 56.1 19/03/2022 13:02:56 42.94 43.36 43.8 42.5 42.6 45.4 55.33 56.27 56.51 56.1 56 56.1 19/03/2022 13:02:57 40.66 43.32 43.8 42.5 42.6 45.4 55.52 56.08 56.48 56.1 56 56.1 19/03/2022 13:02:58 43.17 43.18 43.8 42.5 42.6 45.4 55.7 55.76 56.48 56.1 56 56.1 19/03/2022 13:02:59 41.74 43.02 43.8 42.5 42.6 45.4 55.63 55.8 56.48 56.1 56 56.1 19/03/2022 13:03:00 42.44 42.74 43.8 42.5 42.6 45.4 56.24 56.2 56.48 56.1 56 56.1 19/03/2022 13:03:01 44.02 43.96 43.96 42.5 42.6 45.4 55.8 55.99 56.48 56.1 56 56.1 19/03/2022 13:03:02 41.63 43.67 43.96 42.5 42.6 45.4 55.48 55.94 56.48 56.1 56 56.1 19/03/2022 13:03:03 41.93 42.9 43.96 42.5 42.6 45.4 55.73 55.89 56.48 56.1 56 56.1 19/03/2022 13:03:04 42.16 42.36 43.96 42.5 42.6 45.4 55.21 55.81 56.48 56.1 56 56.1 19/03/2022 13:03:05 42.25 42.91 43.96 42.5 42.6 45.4 56.24 56.01 56.48 56 56 56.1 19/03/2022 13:03:06 42.03 42.57 43.96 42.5 42.6 45.4 55.62 56.05 56.48 56 56 56.1 19/03/2022 13:03:07 42.15 42.85 43.96 42.5 42.6 45.4 55.75 56.02 56.48 56 56 56.1 19/03/2022 13:03:08 39.7 42.46 43.96 42.5 42.6 45.4 55.43 55.73 56.48 56 56 56.1 19/03/2022 13:03:09 41.79 42.15 43.96 42.5 42.6 45.4 55.52 55.69 56.48 56 56 56.1 19/03/2022 13:03:10 40.58 42.07 43.96 42.5 42.6 45.4 55.58 55.92 56.48 56 56 56.1 19/03/2022 13:03:11 42.75 42.64 43.96 42.5 42.6 45.4 56.58 56.28 56.48 56 56 56.1 19/03/2022 13:03:12 41.42 42.67 43.96 42.5 42.6 45.4 55.53 56.34 56.48 56 56 56.1 19/03/2022 13:03:13 43.16 43 43.96 42.4 42.6 45.4 55.44 55.8 56.48 56 56 56.1 19/03/2022 13:03:14 43.2 43.1 43.96 42.5 42.6 45.4 55.73 55.78 56.48 56 56 56.1 19/03/2022 13:03:15 43.12 43.39 43.96 42.5 42.6 45.4 55.74 55.9 56.48 56 56 56.1 19/03/2022 13:03:16 42.45 43.36 43.96 42.4 42.6 45.4 55.8 55.98 56.48 56 56 56.1 19/03/2022 13:03:17 41.7 42.86 43.96 42.4 42.6 45.4 55.83 56.19 56.48 56 56 56.1 19/03/2022 13:03:18 42.18 43.06 43.96 42.4 42.6 45.4 56.85 56.63 56.63 56 56 56.1 19/03/2022 13:03:19 40.04 42.89 43.96 42.4 42.6 45.4 55.98 56.68 56.68 56 56 56.1 19/03/2022 13:03:20 43.09 42.83 43.96 42.4 42.6 45.4 55.31 56.06 56.68 56 56 56.1 19/03/2022 13:03:21 42.24 43.21 43.96 42.4 42.6 45.4 55.84 55.9 56.68 56 56 56.1 19/03/2022 13:03:22 40.08 43.29 43.96 42.4 42.6 45.4 55.8 56 56.68 56 56 56.1 19/03/2022 13:03:23 43.34 42.97 43.96 42.4 42.6 45.4 55.39 55.87 56.68 56 56 56.1 19/03/2022 13:03:24 41.44 42.95 43.96 42.4 42.6 45.4 55.86 55.89 56.68 56 56 56.1 19/03/2022 13:03:25 43.05 43.04 43.96 42.4 42.6 45.4 55.85 55.91 56.68 56 56 56.1 19/03/2022 13:03:26 41.95 42.67 43.96 42.5 42.6 45.4 56.36 56.57 56.68 56 56 56.1 19/03/2022 13:03:27 43.99 43.8 43.96 42.5 42.6 45.4 55.48 56.16 56.68 56 56 56.1 19/03/2022 13:03:28 42.55 44.16 44.16 42.5 42.6 45.4 56.49 56.33 56.68 56 56 56.1 19/03/2022 13:03:29 41.85 43.49 44.16 42.5 42.6 45.4 56.07 56.33 56.68 56 56 56.1 19/03/2022 13:03:30 42.47 42.92 44.16 42.5 42.6 45.4 55.96 56.34 56.68 56 56 56.1 19/03/2022 13:03:31 44.44 44.07 44.16 42.5 42.6 45.4 55.79 56.06 56.68 56 56 56.1 19/03/2022 13:03:32 43.22 44.14 44.16 42.5 42.6 45.4 55.86 56.1 56.68 56 56 56.1 19/03/2022 13:03:33 42.9 44.05 44.16 42.5 42.6 45.4 55.68 55.89 56.68 56 56 56.1 19/03/2022 13:03:34 42.63 43.51 44.16 42.5 42.6 45.4 55.02 55.88 56.68 56 56 56.1 19/03/2022 13:03:35 42.87 43.38 44.16 42.5 42.6 45.4 56.16 55.95 56.68 56 56 56.1 19/03/2022 13:03:36 42.31 43.03 44.16 42.5 42.6 45.4 55.46 55.88 56.68 56 56 56.1 19/03/2022 13:03:37 43.61 43.52 44.16 42.5 42.6 45.4 55.49 55.83 56.68 56 56 56.1 19/03/2022 13:03:38 42.97 43.68 44.16 42.5 42.6 45.4 55.29 55.45 56.68 56 56 56.1 19/03/2022 13:03:39 42.35 43.42 44.16 42.5 42.6 45.4 55.95 55.87 56.68 56 56 56.1 19/03/2022 13:03:40 43.14 43.37 44.16 42.5 42.6 45.4 55.94 56.02 56.68 56 56 56.1 19/03/2022 13:03:41 42.53 43.49 44.16 42.5 42.6 45.4 55.77 55.94 56.68 56 56 56.1 19/03/2022 13:03:42 42.7 43.48 44.16 42.5 42.6 45.4 54.93 55.92 56.68 56 56 56.1 19/03/2022 13:03:43 41.81 42.7 44.16 42.5 42.6 45.4 55.02 55.52 56.68 56 56 56.1 19/03/2022 13:03:44 42.51 43.19 44.16 42.5 42.6 45.4 55.88 55.71 56.68 56 56 56.1 19/03/2022 13:03:45 43.44 43.57 44.16 42.5 42.6 45.4 55.77 55.91 56.68 56 56 56.1 19/03/2022 13:03:46 41.59 43.19 44.16 42.5 42.6 45.4 55.24 55.8 56.68 56 56 56.1 19/03/2022 13:03:47 43.03 43.15 44.16 42.5 42.6 45.4 55.62 55.69 56.68 56 56 56.1 19/03/2022 13:03:48 43.37 43.56 44.16 42.5 42.6 45.4 55.7 55.77 56.68 56 56 56.1 19/03/2022 13:03:49 43.64 44.06 44.16 42.5 42.6 45.4 56.56 56.44 56.57 56 56 56.1 19/03/2022 13:03:50 42.95 43.45 44.16 42.5 42.6 45.4 55.83 56.33 56.57 56 56 56.1 19/03/2022 13:03:51 41.79 43.4 44.16 42.5 42.6 45.4 55.76 56.05 56.57 56 56 56.1 19/03/2022 13:03:52 43.91 43.59 44.16 42.5 42.6 45.4 55.72 55.98 56.57 56 56 56.1 19/03/2022 13:03:53 42.02 43.64 44.16 42.5 42.6 45.4 55.37 55.88 56.57 56 56 56.1 19/03/2022 13:03:54 40.69 42.99 44.16 42.5 42.6 45.4 55.29 55.72 56.57 56 56 56.1 19/03/2022 13:03:55 41.13 42.23 44.16 42.5 42.6 45.4 55.53 55.63 56.57 56 56 56.1 19/03/2022 13:03:56 41.02 41.61 44.16 42.5 42.6 45.4 56.1 56.01 56.44 56 56 56.1 19/03/2022 13:03:57 43.26 43.13 44.16 42.5 42.6 45.4 55.65 55.89 56.44 56 56 56.1 19/03/2022 13:03:58 43.29 43.54 44.14 42.5 42.6 45.4 55.64 55.86 56.44 56 56 56.1 19/03/2022 13:03:59 43.17 43.37 44.14 42.5 42.6 45.4 55.32 55.85 56.44 56 56 56.1 19/03/2022 13:04:00 42.62 43.39 44.14 42.5 42.6 45.4 55.63 55.64 56.44 56 56 56.1 19/03/2022 13:04:01 40.21 43.13 44.14 42.5 42.6 45.4 56.34 56.42 56.44 56 56 56.1 19/03/2022 13:04:02 39.93 41.57 44.06 42.5 42.6 45.4 56.08 56.43 56.44 56 56 56.1 19/03/2022 13:04:03 41.34 41.48 44.06 42.5 42.6 45.4 56.29 56.51 56.51 56 56 56.1 19/03/2022 13:04:04 42.35 42.31 44.06 42.5 42.6 45.4 56.28 56.36 56.51 56 56 56.1 19/03/2022 13:04:05 42.18 42.85 44.06 42.5 42.6 45.4 56.12 56.6 56.6 56 56 56.1 19/03/2022 13:04:06 43.62 43.21 44.06 42.5 42.6 45.4 56.22 56.33 56.6 56 56 56.1 19/03/2022 13:04:07 42.1 43.32 44.06 42.5 42.6 45.4 55.56 56.21 56.6 56 56 56.1 19/03/2022 13:04:08 40.31 42.34 44.06 42.5 42.6 45.4 55.43 55.84 56.6 56 56 56.1 19/03/2022 13:04:09 43.05 42.74 44.06 42.5 42.6 45.4 55.69 55.97 56.6 56 56 56.1 19/03/2022 13:04:10 41 42.82 44.06 42.5 42.6 45.4 55.44 55.87 56.6 56 56 56.1 19/03/2022 13:04:11 42.09 42.48 44.06 42.5 42.6 45.4 54.99 55.54 56.6 56 56 56.1 19/03/2022 13:04:12 42.69 42.7 44.06 42.5 42.6 45.4 55.89 55.86 56.6 56 56 56.1 19/03/2022 13:04:13 41.86 42.5 44.06 42.5 42.6 45.4 55.91 55.91 56.6 56 56 56.1 19/03/2022 13:04:14 42.46 42.97 44.06 42.5 42.6 45.4 56.42 56.37 56.6 56 56 56.1 19/03/2022 13:04:15 42.49 42.93 44.06 42.5 42.6 45.4 55.94 56.17 56.6 56 56 56.1 19/03/2022 13:04:16 42.7 43.34 44.06 42.5 42.6 45.4 55.52 56.1 56.6 56 56 56.1 19/03/2022 13:04:17 42.38 42.93 44.06 42.5 42.6 45.4 56.08 56.15 56.6 56 56 56.1 19/03/2022 13:04:18 42.47 43.02 44.06 42.5 42.6 45.4 55.84 56.16 56.6 56 56 56.1 19/03/2022 13:04:19 43.36 43.2 43.64 42.5 42.6 45.4 55.86 56.11 56.6 56 56 56.1 19/03/2022 13:04:20 43.22 43.45 43.64 42.5 42.6 45.4 55.82 56.12 56.6 56 56 56.1 19/03/2022 13:04:21 42.58 43.57 43.64 42.5 42.6 43.6 56.49 56.43 56.6 56 56 56 19/03/2022 13:04:22 41.05 42.73 43.64 42.5 42.6 43.6 55.66 56.32 56.6 56 56 56 19/03/2022 13:04:23 41.7 42.72 43.57 42.5 42.5 43.6 56.31 56.28 56.6 56 56 56 19/03/2022 13:04:24 42.08 42.47 43.57 42.5 42.5 43.6 56.76 56.86 56.86 56 56 56 19/03/2022 13:04:25 41.03 42.33 43.57 42.5 42.5 43.6 55.57 56.37 56.86 56 56 56 19/03/2022 13:04:26 40.87 42.46 43.57 42.5 42.5 43.6 56.33 56.34 56.86 56 56 56 19/03/2022 13:04:27 41.96 42.84 43.57 42.5 42.5 43.6 55.72 56.16 56.86 56 56 56 19/03/2022 13:04:28 41.74 42.34 43.57 42.5 42.5 43.6 56.13 56.15 56.86 56 56 56 19/03/2022 13:04:29 42.58 42.5 43.57 42.5 42.5 43.6 55.73 56.26 56.86 56 56 56 19/03/2022 13:04:30 41.77 42.89 43.57 42.4 42.5 43.6 55.71 56 56.86 56 56 56 19/03/2022 13:04:31 41.78 42.08 43.57 42.4 42.5 43.6 56.3 56.19 56.86 56 56 56 19/03/2022 13:04:32 42.72 42.85 43.57 42.4 42.5 43.6 58.34 58.19 58.19 56 56 56 19/03/2022 13:04:33 41.9 42.96 43.57 42.4 42.5 43.6 56.21 57.4 58.19 56 56 56 19/03/2022 13:04:34 43.32 42.98 43.57 42.5 42.5 43.6 55.87 56.79 58.19 56 56 56 19/03/2022 13:04:35 41.77 43.08 43.57 42.5 42.5 43.6 56.01 56.45 58.19 56 56 56 19/03/2022 13:04:36 42.62 42.95 43.57 42.5 42.5 43.6 55.84 56.12 58.19 56 56 56 19/03/2022 13:04:37 43.12 43.3 43.57 42.5 42.5 43.6 55.88 56.08 58.19 56 56 56 19/03/2022 13:04:38 43.08 43.29 43.57 42.5 42.5 43.6 55.71 56.06 58.19 56 56 56 19/03/2022 13:04:39 43.5 43.66 43.66 42.5 42.5 43.6 55.56 55.84 58.19 56 56 56 19/03/2022 13:04:40 41.63 43.65 43.66 42.5 42.5 43.6 55.73 55.85 58.19 56 56 56 19/03/2022 13:04:41 40.63 42.82 43.66 42.4 42.5 43.6 55.72 56.08 58.19 56 56 56 19/03/2022 13:04:42 42.9 42.92 43.66 42.5 42.5 43.6 56.35 56.2 58.19 56 56 56 19/03/2022 13:04:43 41.01 42.27 43.66 42.4 42.5 43.6 56 56.25 58.19 56 56 56 19/03/2022 13:04:44 44.19 43.63 43.66 42.5 42.5 43.6 56.01 56.16 58.19 56 56 56 19/03/2022 13:04:45 43.73 43.91 43.91 42.5 42.5 43.6 56.23 56.33 58.19 56 56 56 19/03/2022 13:04:46 41.12 43.73 43.91 42.5 42.5 43.6 55.96 56.53 58.19 56 56 56 19/03/2022 13:04:47 42.46 42.79 43.91 42.4 42.5 43.6 55.65 56.17 58.19 56 56 56 19/03/2022 13:04:48 42.64 42.94 43.91 42.4 42.5 43.6 55.84 55.94 58.19 56 56 56 19/03/2022 13:04:49 40.73 43.68 43.91 42.4 42.5 43.6 55.8 56.11 58.19 56 56 56 19/03/2022 13:04:50 40.8 41.86 43.91 42.4 42.5 43.6 56 56.16 58.19 56 56 56 19/03/2022 13:04:51 42.85 42.81 43.91 42.4 42.5 43.6 55.71 56.2 58.19 56 55.9 56 19/03/2022 13:04:52 40.7 42.8 43.91 42.4 42.5 43.6 55.37 55.7 58.19 56 55.9 56 19/03/2022 13:04:53 42.2 42.04 43.91 42.4 42.5 43.6 55.47 55.67 58.19 56 55.9 56 19/03/2022 13:04:54 43.09 43.01 43.91 42.4 42.5 43.6 55.79 55.93 58.19 56 55.9 56 19/03/2022 13:04:55 43.9 43.85 43.91 42.5 42.5 43.6 55.22 55.66 58.19 56 55.9 56 19/03/2022 13:04:56 41.68 43.89 43.91 42.5 42.5 43.6 56.52 56.31 58.19 56 55.9 56 19/03/2022 13:04:57 42.53 43.32 43.91 42.5 42.5 43.6 56.48 56.5 58.19 56 55.9 56 19/03/2022 13:04:58 42 42.99 43.91 42.5 42.5 43.6 55.24 56.31 58.19 56 55.9 56 19/03/2022 13:04:59 42.58 42.81 43.91 42.5 42.5 43.6 55.48 55.88 58.19 56 55.9 56 19/03/2022 13:05:00 42.32 43.47 43.91 42.5 42.5 43.5 55.41 55.73 58.19 56 55.9 56 19/03/2022 13:05:01 41.4 42.24 43.91 42.5 42.5 43.5 55.72 55.87 58.19 56 55.9 56 19/03/2022 13:05:02 43.74 43.33 43.91 42.5 42.5 43.5 55.74 55.86 57.4 56 55.9 56 19/03/2022 13:05:03 43.51 43.79 43.91 42.5 42.5 43.5 56.24 56.14 56.79 56 55.9 56 19/03/2022 13:05:04 41.04 43.26 43.91 42.5 42.5 43.5 55.74 56.12 56.53 56 55.9 56 19/03/2022 13:05:05 41.3 42.63 43.91 42.5 42.5 43.5 55.57 55.86 56.53 56 55.9 56 19/03/2022 13:05:06 41.85 42.06 43.91 42.5 42.5 43.5 55.51 55.82 56.53 56 55.9 56 19/03/2022 13:05:07 42.62 42.81 43.91 42.5 42.5 43.5 55.78 55.77 56.53 56 55.9 56 19/03/2022 13:05:08 42.2 42.66 43.91 42.5 42.5 43.5 56.43 56.33 56.53 56 55.9 56 19/03/2022 13:05:09 41.02 43.01 43.91 42.5 42.5 43.5 55.68 56.24 56.53 56 55.9 56 19/03/2022 13:05:10 41.63 42.03 43.91 42.5 42.5 43.5 55.92 56.08 56.53 56 55.9 56 19/03/2022 13:05:11 41.77 42.64 43.91 42.5 42.5 43.5 55.84 56.08 56.53 56 55.9 56 19/03/2022 13:05:12 42.22 42.57 43.91 42.5 42.5 43.5 55.88 56.16 56.53 56 55.9 56 19/03/2022 13:05:13 42.35 42.66 43.91 42.5 42.5 43.5 56.28 56.18 56.53 56 55.9 56 19/03/2022 13:05:14 42.96 43.17 43.91 42.5 42.5 43.5 55.86 56.14 56.53 56 55.9 56 19/03/2022 13:05:15 41.33 43.6 43.89 42.5 42.5 43.5 55.68 56.08 56.53 56 55.9 56 19/03/2022 13:05:16 43.42 43.19 43.89 42.5 42.5 43.5 55.78 56.22 56.5 56 55.9 56 19/03/2022 13:05:17 41.11 43.09 43.89 42.5 42.5 43.5 55.68 55.94 56.5 56 55.9 56 19/03/2022 13:05:18 42.32 43.02 43.89 42.5 42.5 43.5 56.29 56.2 56.5 56 55.9 56 19/03/2022 13:05:19 42.8 42.6 43.89 42.5 42.5 43.5 55.64 56.24 56.5 56 55.9 56 19/03/2022 13:05:20 44.1 43.65 43.89 42.5 42.5 43.5 55.83 56.13 56.5 56 55.9 56 19/03/2022 13:05:21 41.94 44.25 44.25 42.5 42.5 43.5 55.89 56.06 56.5 56 55.9 56 19/03/2022 13:05:22 41.89 42.73 44.25 42.5 42.5 43.5 55.9 55.98 56.5 56 55.9 56 19/03/2022 13:05:23 42.39 43 44.25 42.5 42.5 43.5 55.56 56.22 56.5 56 55.9 56 19/03/2022 13:05:24 42.27 43.1 44.25 42.5 42.5 43.5 56.11 56.02 56.5 56 55.9 56 19/03/2022 13:05:25 43.14 43.18 44.25 42.5 42.5 43.5 55.85 56.03 56.5 56 55.9 56 19/03/2022 13:05:26 41.84 42.82 44.25 42.5 42.5 43.5 55.75 56.04 56.5 56 55.9 56 19/03/2022 13:05:27 41.85 42.72 44.25 42.5 42.5 43.5 55.48 55.87 56.33 56 55.9 56 19/03/2022 13:05:28 44.61 43.96 44.25 42.5 42.5 43.5 56.06 56.03 56.33 56 55.9 56 19/03/2022 13:05:29 43.13 43.77 44.25 42.5 42.5 43.5 56.15 56.15 56.33 56 55.9 56 19/03/2022 13:05:30 42 43.84 44.25 42.5 42.5 43.5 55.73 56.17 56.33 56 55.9 56 19/03/2022 13:05:31 42.29 42.93 44.25 42.5 42.5 43.5 55.46 55.96 56.33 56 55.9 56 19/03/2022 13:05:32 42.35 42.8 44.25 42.5 42.5 43.5 56.59 56.33 56.33 56 55.9 56 19/03/2022 13:05:33 42.51 42.83 44.25 42.5 42.5 43.5 56.33 56.43 56.43 56 55.9 56 19/03/2022 13:05:34 42.71 43.08 44.25 42.5 42.5 43.5 55.63 56.43 56.43 56 55.9 56 19/03/2022 13:05:35 40.93 42.95 44.25 42.5 42.5 43.5 55.95 56.3 56.43 56 55.9 56 19/03/2022 13:05:36 42.73 42.94 44.25 42.5 42.5 43.5 55.48 55.97 56.43 56 55.9 56 19/03/2022 13:05:37 43.34 43.88 44.25 42.5 42.5 43.5 56.71 56.52 56.52 56 55.9 56 19/03/2022 13:05:38 43.58 43.58 44.25 42.5 42.5 43.5 55.78 56.7 56.7 56 55.9 56 19/03/2022 13:05:39 42.19 43.55 44.25 42.5 42.5 43.5 56.19 56.26 56.7 55.9 55.9 56 19/03/2022 13:05:40 41.16 42.83 44.25 42.5 42.5 43.5 55.38 56.1 56.7 55.9 55.9 56 19/03/2022 13:05:41 41.3 42.44 44.25 42.5 42.5 43.5 56.39 56.21 56.7 55.9 55.9 56 19/03/2022 13:05:42 42.34 43.03 44.25 42.5 42.5 43.5 56.27 56.33 56.7 55.9 55.9 56 19/03/2022 13:05:43 43.01 42.91 44.25 42.5 42.5 43.5 55.88 56.38 56.7 55.9 55.9 56 19/03/2022 13:05:44 40.76 42.67 44.25 42.4 42.5 43.5 55.73 56.11 56.7 55.9 55.9 56 19/03/2022 13:05:45 41.73 42.69 44.25 42.4 42.5 43.5 56.02 56.09 56.7 55.9 55.9 56 19/03/2022 13:05:46 43 42.74 44.25 42.4 42.5 43.5 55.26 56 56.7 55.8 55.9 56 19/03/2022 13:05:47 41.41 42.69 44.25 42.4 42.5 43.5 55.23 55.59 56.7 55.8 55.9 56 19/03/2022 13:05:48 42.66 42.68 44.25 42.4 42.5 43.5 56.19 56.15 56.7 55.8 55.9 56 19/03/2022 13:05:49 40.84 42.46 44.25 42.4 42.5 43.5 55.17 55.83 56.7 55.8 55.9 56 19/03/2022 13:05:50 43.92 43.31 44.25 42.4 42.5 43.4 56.41 56.14 56.7 55.8 55.9 56 19/03/2022 13:05:51 42.95 43.88 43.96 42.4 42.5 43.4 55.82 56.22 56.7 55.8 55.9 56 19/03/2022 13:05:52 42.05 42.8 43.96 42.4 42.5 43.4 56.42 56.4 56.7 55.8 55.9 56 19/03/2022 13:05:53 42.19 42.93 43.96 42.4 42.5 43.4 55.39 56.27 56.7 55.8 55.9 56 19/03/2022 13:05:54 42.91 43.12 43.96 42.4 42.5 43.4 56.14 56.1 56.7 55.8 55.9 56 19/03/2022 13:05:55 44.1 43.7 43.96 42.4 42.5 43.4 55.92 56.2 56.7 55.8 55.9 56 19/03/2022 13:05:56 42.67 43.81 43.96 42.4 42.5 43.4 55.72 56.15 56.7 55.8 55.9 56 19/03/2022 13:05:57 40.1 43.26 43.96 42.4 42.5 43.4 55.74 56.03 56.7 55.8 55.9 56 19/03/2022 13:05:58 43.08 42.56 43.88 42.4 42.5 43.4 56.02 56.03 56.7 55.8 55.9 56 19/03/2022 13:05:59 42.42 43.3 43.88 42.4 42.5 43.4 56.65 56.63 56.7 55.8 55.9 56 19/03/2022 13:06:00 42.89 43.27 43.88 42.4 42.5 43.4 56.29 56.61 56.7 55.8 55.9 56 19/03/2022 13:06:01 41.65 43.1 43.88 42.4 42.5 43.4 55.85 56.31 56.7 55.8 55.9 56 19/03/2022 13:06:02 44.1 43.61 43.88 42.4 42.5 43.4 55.58 56.25 56.7 55.8 55.9 56 19/03/2022 13:06:03 43.89 44.21 44.21 42.4 42.5 43.4 56 56.03 56.7 55.8 55.9 56 19/03/2022 13:06:04 42.88 44.21 44.21 42.4 42.5 43.4 56.07 56.38 56.7 55.8 55.9 56 19/03/2022 13:06:05 40.22 43.18 44.21 42.4 42.5 43.4 56 56.11 56.7 55.8 55.9 56 19/03/2022 13:06:06 37.69 41.85 44.21 42.4 42.5 43.4 55.81 56.03 56.7 55.8 55.9 56 19/03/2022 13:06:07 43.82 42.87 44.21 42.4 42.5 43.4 56.04 56.19 56.7 55.8 55.9 56 19/03/2022 13:06:08 43.05 43.74 44.21 42.4 42.5 43.4 56.04 56.34 56.63 55.8 56 56 19/03/2022 13:06:09 41.67 42.74 44.21 42.4 42.5 43.4 56.11 56.28 56.63 55.8 56 56 19/03/2022 13:06:10 41.8 42.81 44.21 42.4 42.5 43.4 55.31 56.01 56.63 55.8 55.9 56 19/03/2022 13:06:11 41.85 42.5 44.21 42.4 42.5 43.4 55.4 55.72 56.63 55.8 55.9 56 19/03/2022 13:06:12 43.42 43.11 44.21 42.4 42.5 43.4 55.48 55.74 56.63 55.8 55.9 56 19/03/2022 13:06:13 41.2 43.36 44.21 42.4 42.5 43.4 55.91 55.97 56.63 55.8 55.9 56 19/03/2022 13:06:14 42.61 43.03 44.21 42.4 42.5 43.4 55.94 56 56.63 55.8 55.9 56 19/03/2022 13:06:15 42.46 42.9 44.21 42.4 42.5 43.4 55.48 55.95 56.63 55.8 55.9 56 19/03/2022 13:06:16 43.25 43.64 44.21 42.4 42.5 43.4 55.07 55.72 56.63 55.8 55.9 56 19/03/2022 13:06:17 42.43 43.49 44.21 42.4 42.5 43.4 55.36 55.49 56.63 55.8 55.9 56 19/03/2022 13:06:18 41.96 43.06 44.21 42.4 42.5 43.4 55.17 55.38 56.63 55.8 55.9 56 19/03/2022 13:06:19 42.92 43.04 44.21 42.4 42.5 43.4 55.97 55.88 56.63 55.8 55.9 56 19/03/2022 13:06:20 44.36 44.44 44.44 42.4 42.5 43.4 55.41 55.9 56.63 55.8 55.9 56 19/03/2022 13:06:21 41.91 44.01 44.44 42.4 42.5 43.4 56.45 56.29 56.63 55.8 55.9 56 19/03/2022 13:06:22 42.26 42.94 44.44 42.4 42.5 43.4 55.54 56.24 56.63 55.8 55.9 56 19/03/2022 13:06:23 42.66 43.18 44.44 42.4 42.5 43.4 55.65 56.05 56.63 55.8 55.9 56 19/03/2022 13:06:24 41.38 43.12 44.44 42.4 42.5 43.4 55.02 55.63 56.63 55.8 55.9 56 19/03/2022 13:06:25 41.95 42.41 44.44 42.4 42.5 43.4 55.86 55.79 56.63 55.8 55.9 56 19/03/2022 13:06:26 42.51 43.25 44.44 42.4 42.5 43.4 55.59 55.83 56.63 55.8 55.9 56 19/03/2022 13:06:27 41.79 42.71 44.44 42.4 42.5 43.4 55.85 56.13 56.63 55.8 55.9 56 19/03/2022 13:06:28 42.77 42.73 44.44 42.4 42.5 43.4 55.92 56.05 56.63 55.8 55.9 56 19/03/2022 13:06:29 44.52 43.93 44.44 42.4 42.5 43.4 56.61 56.42 56.61 55.8 55.9 56 19/03/2022 13:06:30 42.82 44.17 44.44 42.4 42.5 43.4 55.75 56.34 56.42 55.8 55.9 56 19/03/2022 13:06:31 43.1 43.87 44.44 42.4 42.5 43.4 55.66 55.99 56.42 55.8 55.9 56 19/03/2022 13:06:32 42.15 43.74 44.44 42.4 42.5 43.4 55.14 55.98 56.42 55.8 55.9 56 19/03/2022 13:06:33 42.92 42.98 44.44 42.4 42.5 43.4 56.22 56.11 56.42 55.8 55.9 56 19/03/2022 13:06:34 42.13 43.19 44.44 42.4 42.5 43.4 55.75 56.18 56.42 55.8 55.9 56 19/03/2022 13:06:35 40.1 42.6 44.44 42.4 42.5 43.4 55.54 55.9 56.42 55.8 55.9 56 19/03/2022 13:06:36 41.61 41.77 44.44 42.4 42.5 43.4 55.45 55.85 56.42 55.8 55.9 56 19/03/2022 13:06:37 42.9 42.78 44.44 42.4 42.5 43.4 54.98 55.63 56.42 55.8 55.9 56 19/03/2022 13:06:38 43.2 43.4 44.44 42.4 42.5 43.4 55.99 55.95 56.42 55.8 55.9 56 19/03/2022 13:06:39 40.75 43.31 44.44 42.4 42.5 43.4 56.51 56.37 56.42 55.8 55.9 56 19/03/2022 13:06:40 43 42.65 44.44 42.4 42.5 43.4 55.89 56.18 56.42 55.8 55.9 56 19/03/2022 13:06:41 43.76 43.55 44.44 42.4 42.5 43.4 56.09 56.26 56.42 55.8 55.9 56 19/03/2022 13:06:42 43.16 43.63 44.44 42.4 42.5 43.4 55.45 56.2 56.42 55.8 55.9 56 19/03/2022 13:06:43 43.15 43.86 44.44 42.4 42.5 43.4 55.7 55.81 56.42 55.8 55.9 56 19/03/2022 13:06:44 44.2 44.23 44.44 42.4 42.5 43.4 55.68 55.89 56.42 55.8 55.9 56 19/03/2022 13:06:45 42.4 43.69 44.44 42.4 42.5 43.4 55.23 55.76 56.42 55.8 55.9 56 19/03/2022 13:06:46 42.8 43.18 44.44 42.4 42.5 43.4 55.59 55.72 56.42 55.8 55.9 56 19/03/2022 13:06:47 43.65 43.62 44.44 42.4 42.5 43.4 56.71 56.42 56.42 55.8 55.9 56 19/03/2022 13:06:48 43.23 43.78 44.44 42.4 42.5 43.4 54.98 56.4 56.42 55.8 55.9 56 19/03/2022 13:06:49 41.97 43.69 44.44 42.4 42.5 43.4 55.75 55.9 56.42 55.8 55.9 56 19/03/2022 13:06:50 42.19 42.71 44.23 42.4 42.5 43.4 55.61 55.86 56.42 55.8 55.9 56 19/03/2022 13:06:51 40.93 43.35 44.23 42.4 42.5 43.4 55.56 55.66 56.42 55.8 55.9 56 19/03/2022 13:06:52 41.85 42.28 44.23 42.4 42.5 43.4 55.05 55.51 56.42 55.8 55.9 56 19/03/2022 13:06:53 42.67 42.66 44.23 42.4 42.5 43.4 55.57 55.67 56.42 55.8 55.9 56 19/03/2022 13:06:54 42.28 43.3 44.23 42.4 42.5 43.4 55.18 55.47 56.42 55.8 55.9 56 19/03/2022 13:06:55 41.14 42.46 44.23 42.4 42.5 43.4 55.72 55.77 56.42 55.8 55.9 56 19/03/2022 13:06:56 40.17 42.2 44.23 42.4 42.5 43.4 56 55.93 56.42 55.8 55.9 56 19/03/2022 13:06:57 42.9 42.42 44.23 42.4 42.5 43.4 56.22 56.51 56.51 55.8 55.9 56 19/03/2022 13:06:58 41.56 42.76 44.23 42.4 42.5 43.4 55.14 55.99 56.51 55.8 55.9 56 19/03/2022 13:06:59 40.42 41.86 44.23 42.4 42.5 43.4 55.85 55.96 56.51 55.8 55.9 56 19/03/2022 13:07:00 42.3 42.58 44.23 42.4 42.5 43.4 56.07 56.05 56.51 55.8 55.9 56 19/03/2022 13:07:01 43.27 43.29 44.23 42.4 42.5 43.4 55.22 56.04 56.51 55.8 55.9 56 19/03/2022 13:07:02 38.31 42.83 44.23 42.4 42.5 43.4 55.94 56 56.51 55.8 55.9 56 19/03/2022 13:07:03 38.98 41.25 44.23 42.4 42.5 43.4 55.85 55.98 56.51 55.8 55.9 56 19/03/2022 13:07:04 42.82 42.09 44.23 42.4 42.5 43.4 55.68 56.06 56.51 55.8 55.9 56 19/03/2022 13:07:05 43.08 43.42 44.23 42.4 42.5 43.4 55.63 55.97 56.51 55.8 55.9 56 19/03/2022 13:07:06 43.66 43.37 44.23 42.4 42.5 43.4 56.03 56 56.51 55.8 55.9 56 19/03/2022 13:07:07 40.31 43.84 44.23 42.4 42.5 43.4 55.5 56 56.51 55.8 55.9 56 19/03/2022 13:07:08 42.7 42.76 44.23 42.4 42.5 43.4 55.39 55.62 56.51 55.8 55.9 56 19/03/2022 13:07:09 41.14 42.56 44.23 42.4 42.5 43.4 56.45 56.2 56.51 55.8 55.9 56 19/03/2022 13:07:10 43.35 43.22 44.23 42.4 42.5 43.4 56.12 56.3 56.51 55.8 55.9 56 19/03/2022 13:07:11 43.49 43.47 44.23 42.4 42.5 43.4 55.57 56.16 56.51 55.8 55.9 56 19/03/2022 13:07:12 41.39 43.51 44.23 42.4 42.5 43.4 55.57 55.83 56.51 55.8 55.9 56 19/03/2022 13:07:13 43.58 43.58 44.23 42.4 42.5 43.4 55.91 56.04 56.51 55.8 55.9 56 19/03/2022 13:07:14 42.79 43.7 43.84 42.4 42.5 43.4 56.19 56.29 56.51 55.8 55.9 56 19/03/2022 13:07:15 43.51 43.59 43.84 42.4 42.5 43.4 55.36 56.1 56.51 55.8 55.9 56 19/03/2022 13:07:16 42.68 43.49 43.84 42.4 42.5 43.4 55.75 55.75 56.51 55.8 55.9 56 19/03/2022 13:07:17 42.67 43.54 43.84 42.4 42.5 43.4 55.55 55.85 56.51 55.8 55.9 56 19/03/2022 13:07:18 42.89 43.49 43.84 42.4 42.5 43.4 55.6 55.75 56.51 55.8 55.9 56 19/03/2022 13:07:19 43.99 43.76 43.84 42.4 42.5 43.4 55.84 55.8 56.51 55.8 55.9 56 19/03/2022 13:07:20 42.98 43.85 43.85 42.4 42.5 43.4 55.23 55.76 56.51 55.8 55.9 56 19/03/2022 13:07:21 42.41 43.54 43.85 42.4 42.5 43.4 56.21 56 56.51 55.8 55.9 56 19/03/2022 13:07:22 42.28 43.06 43.85 42.4 42.5 43.4 56.36 56.38 56.51 55.8 55.9 56 19/03/2022 13:07:23 42.53 42.78 43.85 42.4 42.5 43.4 56.26 56.39 56.51 55.8 55.9 56 19/03/2022 13:07:24 41.76 43.51 43.85 42.4 42.5 43.4 55.69 56.29 56.51 55.8 55.9 56 19/03/2022 13:07:25 41.87 42.92 43.85 42.4 42.5 43.4 56.11 56.21 56.51 55.8 55.9 56 19/03/2022 13:07:26 44.2 43.41 43.85 42.4 42.5 43.4 55.73 56.1 56.51 55.8 55.9 56 19/03/2022 13:07:27 43.06 43.63 43.85 42.4 42.5 43.4 55.54 55.99 56.39 55.8 55.9 56 19/03/2022 13:07:28 43.18 43.79 43.85 42.4 42.5 43.4 55.2 55.8 56.39 55.8 55.9 56 19/03/2022 13:07:29 44.73 44.35 44.35 42.4 42.5 43.4 55.21 55.34 56.39 55.8 55.9 56 19/03/2022 13:07:30 43.16 44.66 44.66 42.4 42.5 43.4 56.19 56.02 56.39 55.8 55.9 56 19/03/2022 13:07:31 42.64 44.32 44.66 42.4 42.5 43.4 56.01 56.07 56.39 55.8 55.9 56 19/03/2022 13:07:32 42.45 42.94 44.66 42.4 42.5 43.4 55.09 55.87 56.39 55.8 55.9 56 19/03/2022 13:07:33 43.35 43.59 44.66 42.4 42.5 43.4 55.82 55.84 56.39 55.8 55.9 56 19/03/2022 13:07:34 43.14 43.57 44.66 42.4 42.5 43.4 55.8 56.19 56.39 55.8 55.9 56 19/03/2022 13:07:35 41.86 43.16 44.66 42.5 42.5 43.4 55.68 56.08 56.39 55.8 55.9 56 19/03/2022 13:07:36 42.98 42.94 44.66 42.5 42.5 43.4 55.92 55.85 56.39 55.8 55.9 56 19/03/2022 13:07:37 41.21 42.75 44.66 42.5 42.5 43.4 56.05 56.07 56.39 55.8 55.9 56 19/03/2022 13:07:38 42.96 42.95 44.66 42.5 42.5 43.4 56.25 56.4 56.4 55.8 55.9 56 19/03/2022 13:07:39 43.74 43.77 44.66 42.5 42.5 43.4 56.04 56.46 56.46 55.8 55.9 56 19/03/2022 13:07:40 42.62 43.88 44.66 42.5 42.5 43.4 55.89 56.13 56.46 55.8 55.9 56 19/03/2022 13:07:41 43.38 43.97 44.66 42.5 42.5 43.4 55.21 55.94 56.46 55.8 55.9 56 19/03/2022 13:07:42 42.34 43.23 44.66 42.5 42.5 43.4 55.72 55.74 56.46 55.8 55.9 56 19/03/2022 13:07:43 41.89 43.26 44.66 42.5 42.5 43.4 55.74 55.95 56.46 55.8 55.9 56 19/03/2022 13:07:44 42.24 42.99 44.66 42.5 42.5 43.4 56.24 56.14 56.46 55.8 55.9 56 19/03/2022 13:07:45 43.76 43.54 44.66 42.5 42.5 43.4 56.5 56.49 56.49 55.8 55.9 56 19/03/2022 13:07:46 39.98 43.19 44.66 42.5 42.5 43.4 55.52 56.33 56.49 55.8 55.9 56 19/03/2022 13:07:47 42.7 42.65 44.66 42.5 42.5 43.4 55.15 55.9 56.49 55.8 55.9 56 19/03/2022 13:07:48 42.89 42.95 44.66 42.5 42.5 43.4 55.54 55.62 56.49 55.8 55.9 56 19/03/2022 13:07:49 42.5 43.02 44.66 42.5 42.5 43.4 55.96 55.87 56.49 55.8 55.9 56 19/03/2022 13:07:50 43.51 43.89 44.66 42.5 42.5 43.4 55.88 56.03 56.49 55.8 55.9 56 19/03/2022 13:07:51 43.8 43.9 44.66 42.5 42.5 43.4 55.93 56.01 56.49 55.8 55.9 56 19/03/2022 13:07:52 41.61 44.02 44.66 42.5 42.5 43.4 56.42 56.43 56.49 55.8 55.9 56 19/03/2022 13:07:53 35 42.55 44.66 42.5 42.5 43.4 55.6 56.4 56.49 55.8 55.9 56 19/03/2022 13:07:54 42.02 41.59 44.66 42.5 42.5 43.4 56.21 56.24 56.49 55.8 55.9 56 19/03/2022 13:07:55 42.06 42.75 44.66 42.5 42.5 43.4 55.57 56.14 56.49 55.8 55.9 56 19/03/2022 13:07:56 39.87 41.63 44.66 42.5 42.5 43.4 55.62 55.88 56.49 55.8 55.9 56 19/03/2022 13:07:57 41.68 41.69 44.66 42.5 42.5 43.4 55.69 55.92 56.49 55.8 55.9 56 19/03/2022 13:07:58 43.95 43.59 44.66 42.5 42.5 43.4 55.67 55.87 56.49 55.8 55.9 56 19/03/2022 13:07:59 42.96 43.83 44.66 42.5 42.5 43.4 56.02 56.08 56.49 55.8 55.9 56 19/03/2022 13:08:00 41.32 42.98 44.32 42.5 42.5 43.4 55.86 55.98 56.49 55.8 55.9 56 19/03/2022 13:08:01 41.72 42.74 44.02 42.5 42.5 43.4 55.4 55.9 56.49 55.8 55.9 56 19/03/2022 13:08:02 38.71 42.18 44.02 42.4 42.5 43.4 55.81 55.87 56.49 55.8 55.9 56 19/03/2022 13:08:03 39.22 40.51 44.02 42.4 42.5 43.4 55 55.77 56.49 55.8 55.9 56 19/03/2022 13:08:04 43.59 42.86 44.02 42.4 42.5 43.4 55.55 55.7 56.49 55.8 55.9 56 19/03/2022 13:08:05 42.33 43.39 44.02 42.4 42.5 43.4 56.12 56.18 56.49 55.8 55.9 56 19/03/2022 13:08:06 40.02 42.19 44.02 42.4 42.5 43.4 55.78 56.02 56.49 55.8 55.9 56 19/03/2022 13:08:07 43.1 42.98 44.02 42.4 42.5 43.4 55.38 55.92 56.49 55.8 55.9 56 19/03/2022 13:08:08 42.48 43.42 44.02 42.5 42.5 43.4 56.05 55.92 56.49 55.8 55.9 56 19/03/2022 13:08:09 43.04 43.18 44.02 42.5 42.5 43.4 56.24 56.29 56.49 55.8 55.9 56 19/03/2022 13:08:10 43.44 43.5 44.02 42.5 42.5 43.4 56.1 56.46 56.49 55.8 55.9 56 19/03/2022 13:08:11 41.71 43.3 44.02 42.5 42.5 43.4 55.7 56.13 56.49 55.8 55.9 56 19/03/2022 13:08:12 41.83 42.58 44.02 42.5 42.5 43.4 55.37 55.79 56.49 55.8 55.9 56 19/03/2022 13:08:13 42.27 43.03 44.02 42.5 42.5 43.4 56.04 56 56.49 55.8 55.9 56 19/03/2022 13:08:14 41.8 42.75 44.02 42.5 42.5 43.4 55.71 56 56.49 55.8 55.9 56 19/03/2022 13:08:15 41.74 42.56 44.02 42.5 42.5 43.4 55.83 55.94 56.46 55.8 55.9 56 19/03/2022 13:08:16 36.26 42.31 44.02 42.4 42.5 43.4 55.66 55.91 56.46 55.8 55.9 56 19/03/2022 13:08:17 43.49 42.49 44.02 42.4 42.5 43.4 55.99 56.07 56.46 55.8 55.9 56 19/03/2022 13:08:18 43.64 43.48 44.02 42.5 42.5 43.4 56.1 56.25 56.46 55.8 55.9 56 19/03/2022 13:08:19 42.85 43.64 44.02 42.5 42.5 43.4 55.47 56.11 56.46 55.8 55.9 56 19/03/2022 13:08:20 42.33 43.66 44.02 42.5 42.5 43.4 55.21 55.76 56.46 55.8 55.9 56 19/03/2022 13:08:21 43.66 43.43 44.02 42.5 42.5 43.4 55.5 55.56 56.46 55.8 55.9 56 19/03/2022 13:08:22 42.93 43.73 43.83 42.5 42.5 43.4 56.08 56.03 56.46 55.8 55.9 56 19/03/2022 13:08:23 41.92 43.23 43.83 42.5 42.5 43.4 56.12 56.26 56.46 55.8 55.9 56 19/03/2022 13:08:24 42.75 42.9 43.83 42.5 42.5 43.4 56.04 56.32 56.46 55.8 55.9 56 19/03/2022 13:08:25 44.18 44.02 44.02 42.5 42.5 43.4 56.35 56.42 56.46 55.8 55.9 56 19/03/2022 13:08:26 43.97 44.11 44.11 42.5 42.5 43.4 56.19 56.62 56.62 55.8 55.9 56 19/03/2022 13:08:27 42.15 44.29 44.29 42.5 42.5 43.4 56.4 56.56 56.62 55.8 55.9 56 19/03/2022 13:08:28 43.13 43.36 44.29 42.5 42.5 43.4 55.62 56.26 56.62 55.8 55.9 56 19/03/2022 13:08:29 41.5 43.42 44.29 42.5 42.5 43.4 55.32 55.97 56.62 55.8 55.9 56 19/03/2022 13:08:30 40.69 42.34 44.29 42.5 42.5 43.4 57.34 56.83 56.83 55.8 55.9 56 19/03/2022 13:08:31 42.99 42.62 44.29 42.5 42.5 43.4 55.96 56.79 56.83 55.8 55.9 56 19/03/2022 13:08:32 43.33 43.39 44.29 42.5 42.5 43.4 55.48 56.29 56.83 55.8 55.9 56 19/03/2022 13:08:33 41.87 43.12 44.29 42.5 42.5 43.4 55.95 56.04 56.83 55.8 55.9 56 19/03/2022 13:08:34 42.92 43.46 44.29 42.5 42.5 43.4 55.77 56.32 56.83 55.8 55.9 56 19/03/2022 13:08:35 43.11 43.21 44.29 42.5 42.5 43.4 56.06 56.17 56.83 55.8 55.9 56 19/03/2022 13:08:36 43.7 43.73 44.29 42.5 42.5 43.4 55.87 56.16 56.83 55.8 55.9 56 19/03/2022 13:08:37 41.92 43.79 44.29 42.5 42.5 43.4 56.1 56.24 56.83 55.8 55.9 56 19/03/2022 13:08:38 43.07 43.2 44.29 42.5 42.5 43.4 56.49 56.38 56.83 55.8 55.9 56 19/03/2022 13:08:39 42.14 43.48 44.29 42.5 42.5 43.4 56.28 56.62 56.83 55.8 55.9 56 19/03/2022 13:08:40 41.52 42.69 44.29 42.5 42.5 43.4 55.59 56.35 56.83 55.8 55.9 56 19/03/2022 13:08:41 43.68 43.61 44.29 42.5 42.5 43.4 55.78 55.92 56.83 55.8 55.9 56 19/03/2022 13:08:42 43.79 43.87 44.29 42.5 42.5 43.4 55.45 56.08 56.83 55.8 55.9 56 19/03/2022 13:08:43 40 44.02 44.29 42.5 42.5 43.4 55.76 55.95 56.83 55.8 55.9 56 19/03/2022 13:08:44 41.27 42.04 44.29 42.5 42.5 43.4 55.93 55.92 56.83 55.8 55.9 56 19/03/2022 13:08:45 41.69 42.35 44.29 42.5 42.5 43.4 55.29 55.88 56.83 55.8 55.9 56 19/03/2022 13:08:46 43.5 43.24 44.29 42.5 42.5 43.4 55.27 55.5 56.83 55.8 55.9 56 19/03/2022 13:08:47 41.24 43.23 44.29 42.5 42.5 43.4 55.8 55.79 56.83 55.8 55.9 56 19/03/2022 13:08:48 40.75 42.58 44.29 42.4 42.5 43.4 55.76 56.03 56.83 55.8 55.9 56 19/03/2022 13:08:49 42.33 42.43 44.29 42.4 42.5 43.4 55.58 56.04 56.83 55.8 55.9 56 19/03/2022 13:08:50 38 41.98 44.29 42.4 42.5 43.4 55.37 55.68 56.83 55.8 55.9 56 19/03/2022 13:08:51 41.57 42.11 44.29 42.4 42.5 43.4 56.7 56.39 56.83 55.8 55.9 56 19/03/2022 13:08:52 43.1 42.58 44.29 42.4 42.5 43.4 55.82 56.39 56.83 55.8 55.9 56 19/03/2022 13:08:53 43.49 43.56 44.29 42.4 42.5 43.4 55.65 56.25 56.83 55.8 55.9 56 19/03/2022 13:08:54 42.85 43.49 44.29 42.4 42.5 43.4 55.76 56.1 56.83 55.8 55.9 56 19/03/2022 13:08:55 41.34 42.99 44.29 42.4 42.5 43.4 56.06 56.05 56.83 55.8 55.9 56 19/03/2022 13:08:56 43.11 43.19 44.29 42.4 42.5 43.4 55.92 56.3 56.83 55.8 55.9 56 19/03/2022 13:08:57 43.32 43.39 44.02 42.4 42.5 43.4 55.49 55.95 56.83 55.8 55.9 56 19/03/2022 13:08:58 40.26 43.53 44.02 42.4 42.5 43.4 55.6 55.92 56.83 55.8 55.9 56 19/03/2022 13:08:59 43.44 43.23 44.02 42.4 42.5 43.4 56.06 56.03 56.83 55.9 55.9 56 19/03/2022 13:09:00 42.65 42.84 44.02 42.4 42.5 43.4 56.49 56.34 56.79 55.9 55.9 56 19/03/2022 13:09:01 41.98 43.29 44.02 42.4 42.5 43.4 55.91 56.32 56.62 55.9 55.9 56 19/03/2022 13:09:02 43.58 44.2 44.2 42.4 42.5 43.4 56.02 56.3 56.62 55.9 55.9 56 19/03/2022 13:09:03 43.06 43.37 44.2 42.5 42.5 43.4 54.87 56.02 56.62 55.8 55.9 56 19/03/2022 13:09:04 41.84 43.22 44.2 42.5 42.5 43.4 55.53 55.54 56.62 55.8 55.9 56 19/03/2022 13:09:05 43.14 43.39 44.2 42.5 42.5 43.4 56.43 56.23 56.62 55.8 55.9 56 19/03/2022 13:09:06 42.82 43.06 44.2 42.5 42.5 43.4 55.85 56.22 56.62 55.8 55.9 56 19/03/2022 13:09:07 43.2 43.8 44.2 42.5 42.5 43.4 55.91 56.29 56.62 55.8 55.9 56 19/03/2022 13:09:08 42.38 43.59 44.2 42.5 42.5 43.4 56 56.25 56.62 55.8 55.9 56 19/03/2022 13:09:09 42.04 42.74 44.2 42.5 42.5 43.4 55.83 56.02 56.39 55.8 55.9 56 19/03/2022 13:09:10 40.43 42.17 44.2 42.5 42.5 43.4 55.41 55.87 56.39 55.8 55.9 56 19/03/2022 13:09:11 42.44 42.34 44.2 42.5 42.5 43.4 55.11 55.62 56.39 55.8 55.9 56 19/03/2022 13:09:12 41.11 42.27 44.2 42.5 42.5 43.4 56.05 55.86 56.39 55.8 55.9 56 19/03/2022 13:09:13 42.1 42.25 44.2 42.5 42.5 43.4 55.76 55.93 56.39 55.8 55.9 56 19/03/2022 13:09:14 43.31 43.18 44.2 42.5 42.5 43.4 56.44 56.43 56.43 55.8 55.9 56 19/03/2022 13:09:15 41.25 43.07 44.2 42.5 42.5 43.4 55.07 56.23 56.43 55.8 55.9 56 19/03/2022 13:09:16 40.46 42.46 44.2 42.4 42.5 43.4 55.38 55.73 56.43 55.8 55.9 56 19/03/2022 13:09:17 42.24 42.41 44.2 42.4 42.5 43.4 55.94 56 56.43 55.8 55.9 56 19/03/2022 13:09:18 42.6 42.78 44.2 42.4 42.5 43.4 56.1 56.13 56.43 55.8 55.9 56 19/03/2022 13:09:19 42.24 43 44.2 42.4 42.5 43.4 55.36 55.98 56.43 55.8 55.9 56 19/03/2022 13:09:20 42.09 43.2 44.2 42.4 42.5 43.4 55.89 55.97 56.43 55.8 55.9 56 19/03/2022 13:09:21 39.68 42.45 44.2 42.4 42.5 43.4 55.34 55.89 56.43 55.8 55.9 56 19/03/2022 13:09:22 41.36 42.3 44.2 42.4 42.5 43.4 55.63 55.76 56.43 55.8 55.9 56 19/03/2022 13:09:23 42.84 42.51 44.2 42.4 42.5 43.4 56.39 56.34 56.43 55.8 55.9 56 19/03/2022 13:09:24 42.67 43.03 44.2 42.4 42.5 43.4 55.58 56.35 56.43 55.8 55.9 56 19/03/2022 13:09:25 42.55 42.8 44.2 42.4 42.5 43.4 56.19 56.22 56.43 55.8 55.9 56 19/03/2022 13:09:26 42.42 43.13 44.2 42.4 42.5 43.4 55.51 56.06 56.43 55.8 55.9 56 19/03/2022 13:09:27 42.36 42.66 44.2 42.4 42.5 43.4 56.51 56.37 56.43 55.8 55.9 56 19/03/2022 13:09:28 43.7 43.46 44.2 42.5 42.5 43.4 56.43 56.42 56.43 55.8 55.9 56 19/03/2022 13:09:29 41.51 43.51 44.2 42.5 42.5 43.4 55.82 56.75 56.75 55.8 55.9 56 19/03/2022 13:09:30 42.97 42.86 44.2 42.5 42.5 43.4 55.76 55.98 56.75 55.8 55.9 56 19/03/2022 13:09:31 43.24 43.53 44.2 42.5 42.5 43.4 55.84 55.99 56.75 55.8 55.9 56 19/03/2022 13:09:32 41.41 43.46 43.8 42.5 42.5 43.4 55.19 55.94 56.75 55.8 55.9 56 19/03/2022 13:09:33 43.91 43.47 43.8 42.5 42.5 43.4 55.66 55.73 56.75 55.8 55.9 56 19/03/2022 13:09:34 42.12 43.11 43.8 42.5 42.5 43.4 55.59 55.7 56.75 55.8 55.9 56 19/03/2022 13:09:35 42.32 43.16 43.8 42.5 42.5 43.4 56.06 56.1 56.75 55.8 55.9 56 19/03/2022 13:09:36 44.29 43.71 43.8 42.5 42.5 43.4 55.61 55.87 56.75 55.8 55.9 56 19/03/2022 13:09:37 40.03 43.79 43.79 42.5 42.5 43.4 55.9 56.04 56.75 55.8 55.9 56 19/03/2022 13:09:38 42.04 42.57 43.79 42.5 42.5 43.4 55.76 55.9 56.75 55.8 55.9 56 19/03/2022 13:09:39 41.42 42.24 43.79 42.5 42.5 43.4 55.59 55.83 56.75 55.8 55.9 56 19/03/2022 13:09:40 42.58 42.71 43.79 42.5 42.5 43.4 55.83 55.98 56.75 55.8 55.9 56 19/03/2022 13:09:41 43.1 43.51 43.79 42.5 42.5 43.4 55.79 55.88 56.75 55.8 55.9 56 19/03/2022 13:09:42 43.71 43.87 43.87 42.5 42.5 43.4 56.15 56.05 56.75 55.8 55.9 56 19/03/2022 13:09:43 41.88 43.77 43.87 42.5 42.5 43.4 56.06 56.26 56.75 55.8 55.9 56 19/03/2022 13:09:44 43.22 43.45 43.87 42.5 42.5 43.4 55.93 56.13 56.75 55.8 55.9 56 19/03/2022 13:09:45 42.3 43.47 43.87 42.5 42.5 43.4 55.4 56.08 56.75 55.8 55.9 56 19/03/2022 13:09:46 41.61 42.95 43.87 42.5 42.5 43.4 56.28 56.16 56.75 55.8 55.9 56 19/03/2022 13:09:47 40.73 42.55 43.87 42.5 42.5 43.4 55.91 56.2 56.75 55.8 55.9 56 19/03/2022 13:09:48 42.86 42.7 43.87 42.5 42.5 43.4 55.44 56.23 56.75 55.8 55.9 56 19/03/2022 13:09:49 42.79 43.03 43.87 42.5 42.5 43.4 55.49 55.78 56.75 55.8 55.9 56 19/03/2022 13:09:50 44.23 44.5 44.5 42.5 42.5 43.4 56.24 56.14 56.75 55.8 55.9 56 19/03/2022 13:09:51 41.57 43.46 44.5 42.5 42.5 43.4 55.64 56 56.75 55.8 55.9 56 19/03/2022 13:09:52 42.72 43.44 44.5 42.5 42.5 43.4 56.12 56.16 56.75 55.8 55.9 56 19/03/2022 13:09:53 44.45 44.08 44.5 42.5 42.5 43.4 55.26 56.05 56.75 55.8 55.9 56 19/03/2022 13:09:54 42.51 43.67 44.5 42.5 42.5 43.4 55.37 55.85 56.75 55.8 55.9 56 19/03/2022 13:09:55 43.13 43.53 44.5 42.5 42.5 43.4 55.8 55.73 56.75 55.8 55.9 56 19/03/2022 13:09:56 42.21 43.22 44.5 42.5 42.5 43.4 55.64 55.8 56.75 55.8 55.9 56 19/03/2022 13:09:57 37.57 42.83 44.5 42.5 42.5 43.4 55.68 55.85 56.75 55.8 55.9 56 19/03/2022 13:09:58 43.72 42.89 44.5 42.5 42.5 43.4 55.24 55.78 56.75 55.8 55.9 56 19/03/2022 13:09:59 42.8 43.29 44.5 42.5 42.5 43.4 55.92 55.75 56.26 55.8 55.9 56 19/03/2022 13:10:00 42.23 42.89 44.5 42.5 42.5 43.4 56.1 56.15 56.26 55.8 55.9 56 19/03/2022 13:10:01 42.36 43 44.5 42.5 42.5 43.4 55.38 55.91 56.26 55.8 55.9 56 19/03/2022 13:10:02 42.17 42.91 44.5 42.5 42.5 43.4 55.68 55.88 56.26 55.8 55.9 56 19/03/2022 13:10:03 41.19 42.29 44.5 42.5 42.5 43.4 55.63 55.83 56.26 55.8 55.9 56 19/03/2022 13:10:04 43.89 43.73 44.5 42.5 42.5 43.4 55.61 55.73 56.26 55.8 55.9 56 19/03/2022 13:10:05 42.12 43.08 44.5 42.5 42.5 43.4 56.42 56.26 56.26 55.8 55.9 56 19/03/2022 13:10:06 41.54 42.99 44.5 42.5 42.5 43.4 55.88 56.27 56.27 55.8 55.9 56 19/03/2022 13:10:07 42.07 42.39 44.5 42.5 42.5 43.4 55.41 56.19 56.27 55.8 55.9 56 19/03/2022 13:10:08 43.98 43.72 44.5 42.5 42.5 43.4 56.14 56.08 56.27 55.8 55.9 56 19/03/2022 13:10:09 42.71 43.54 44.5 42.5 42.5 43.4 55.65 56.06 56.27 55.8 55.9 56 19/03/2022 13:10:10 42.2 43.27 44.5 42.5 42.5 43.4 55.9 56.34 56.34 55.8 55.9 56 19/03/2022 13:10:11 40.99 42.62 44.5 42.5 42.5 43.4 55.89 56.17 56.34 55.8 55.9 56 19/03/2022 13:10:12 43.35 43.14 44.5 42.5 42.5 43.4 56.16 56.22 56.34 55.8 55.9 56 19/03/2022 13:10:13 39.82 42.85 44.5 42.5 42.5 43.4 55.6 56.24 56.34 55.8 55.9 56 19/03/2022 13:10:14 43.37 42.97 44.5 42.5 42.5 43.4 55.88 56.06 56.34 55.8 55.9 56 19/03/2022 13:10:15 43.8 43.87 44.5 42.5 42.5 43.4 55.62 55.9 56.34 55.8 55.9 56 19/03/2022 13:10:16 39.61 43.53 44.5 42.5 42.5 43.4 55.97 56 56.34 55.8 55.9 56 19/03/2022 13:10:17 43.5 43.13 44.5 42.5 42.5 43.4 56.2 56.34 56.34 55.8 55.9 56 19/03/2022 13:10:18 41.62 43.22 44.5 42.5 42.5 43.4 56.51 56.54 56.54 55.8 55.9 56 19/03/2022 13:10:19 42.78 43.06 44.5 42.5 42.5 43.4 57.15 57.31 57.31 55.8 55.9 56 19/03/2022 13:10:20 42.83 43.21 44.08 42.5 42.5 43.4 55.52 56.59 57.31 55.8 55.9 56 19/03/2022 13:10:21 43.03 43.69 44.08 42.5 42.5 43.4 56.05 56.07 57.31 55.8 55.9 56 19/03/2022 13:10:22 43.99 43.86 44.08 42.5 42.5 43.4 55.51 56.03 57.31 55.8 55.9 56 19/03/2022 13:10:23 41.87 43.77 43.87 42.5 42.5 43.4 55.83 55.97 57.31 55.8 55.9 56 19/03/2022 13:10:24 41.12 43.55 43.87 42.5 42.5 43.4 55.07 55.82 57.31 55.8 55.9 56 19/03/2022 13:10:25 43.1 43.1 43.87 42.5 42.5 43.4 56.03 55.86 57.31 55.8 55.9 56 19/03/2022 13:10:26 43.22 43.39 43.87 42.5 42.5 43.4 56.34 56.19 57.31 55.8 55.9 56 19/03/2022 13:10:27 42.24 43.42 43.87 42.5 42.5 43.4 55.85 56.2 57.31 55.8 55.9 56 19/03/2022 13:10:28 42.19 42.94 43.87 42.5 42.5 43.4 56.21 56.26 57.31 55.8 55.9 56 19/03/2022 13:10:29 39.27 42.16 43.87 42.5 42.5 43.4 55.39 56.33 57.31 55.8 55.9 56 19/03/2022 13:10:30 40.1 41.8 43.87 42.5 42.5 43.4 55.34 55.81 57.31 55.8 55.9 56 19/03/2022 13:10:31 42.9 42.36 43.87 42.5 42.5 43.4 55.7 55.78 57.31 55.8 55.9 56 19/03/2022 13:10:32 43.09 43.12 43.87 42.5 42.5 43.4 55.69 55.81 57.31 55.8 55.9 56 19/03/2022 13:10:33 43.16 43.32 43.87 42.5 42.5 43.4 55.9 55.97 57.31 55.8 55.9 56 19/03/2022 13:10:34 42.23 43.28 43.87 42.5 42.5 43.4 55.94 56.02 57.31 55.8 55.9 56 19/03/2022 13:10:35 43.78 43.72 43.87 42.5 42.5 43.4 55.87 56.13 57.31 55.8 55.9 56 19/03/2022 13:10:36 43.2 43.47 43.87 42.5 42.5 43.4 55.86 55.95 57.31 55.8 55.9 56 19/03/2022 13:10:37 43.07 43.76 43.87 42.5 42.5 43.4 56.3 56.28 57.31 55.8 55.9 56 19/03/2022 13:10:38 42 43.41 43.87 42.5 42.5 43.4 55.96 56.19 57.31 55.8 55.9 56 19/03/2022 13:10:39 42.08 42.77 43.87 42.5 42.5 43.4 56.25 56.28 57.31 55.8 55.9 56 19/03/2022 13:10:40 42.65 42.94 43.87 42.5 42.5 43.4 56.5 56.55 57.31 55.8 55.9 56 19/03/2022 13:10:41 42.53 43.19 43.87 42.5 42.5 43.4 56.37 56.45 57.31 55.8 55.9 56 19/03/2022 13:10:42 42.27 42.78 43.87 42.5 42.5 43.4 55.8 56.47 57.31 55.8 55.9 56 19/03/2022 13:10:43 43.66 43.38 43.87 42.5 42.5 43.4 57.53 57.08 57.31 55.8 55.9 56 19/03/2022 13:10:44 42.85 43.52 43.87 42.5 42.5 43.4 56.62 57.21 57.31 55.8 55.9 56 19/03/2022 13:10:45 41.25 43.02 43.86 42.5 42.5 43.4 56.05 56.77 57.31 55.8 55.9 56 19/03/2022 13:10:46 40.7 42.49 43.86 42.5 42.5 43.4 56.31 56.53 57.31 55.8 55.9 56 19/03/2022 13:10:47 43.54 43.02 43.86 42.5 42.5 43.4 58.65 58.02 58.02 55.8 55.9 56 19/03/2022 13:10:48 40.57 42.93 43.86 42.5 42.5 43.4 57.43 58.32 58.32 55.9 55.9 56 19/03/2022 13:10:49 40.74 42.56 43.86 42.5 42.5 43.4 57.28 57.75 58.32 55.9 55.9 56 19/03/2022 13:10:50 44.46 43.56 43.86 42.5 42.5 43.4 56.38 57.34 58.32 55.9 55.9 56 19/03/2022 13:10:51 41.85 43.51 43.86 42.5 42.5 43.4 56.8 57.01 58.32 55.9 55.9 56 19/03/2022 13:10:52 42.95 43.35 43.77 42.5 42.5 43.4 56.88 56.99 58.32 55.9 55.9 56 19/03/2022 13:10:53 43.39 43.41 43.76 42.5 42.5 43.4 56.95 57.23 58.32 55.9 55.9 56 19/03/2022 13:10:54 42.13 43.47 43.76 42.5 42.5 43.4 57.75 57.64 58.32 55.9 56 56 19/03/2022 13:10:55 43.63 43.8 43.8 42.5 42.5 43.4 58.02 58.08 58.32 55.9 56 56 19/03/2022 13:10:56 43.46 43.77 43.8 42.5 42.5 43.4 57.25 57.75 58.32 55.9 56 56 19/03/2022 13:10:57 45.21 44.85 44.85 42.5 42.5 43.4 58.39 58.17 58.32 55.9 56 56 19/03/2022 13:10:58 44.22 45.02 45.02 42.5 42.5 43.4 60.08 59.62 59.62 55.9 56 56 19/03/2022 13:10:59 43.22 44.3 45.02 42.5 42.5 43.4 60.33 60.47 60.47 56 56 56 19/03/2022 13:11:00 43.47 43.98 45.02 42.5 42.5 43.4 57.47 59.83 60.47 56 56 56 19/03/2022 13:11:01 44.42 44.35 45.02 42.5 42.5 43.4 60.09 59.67 60.47 56 56 56 19/03/2022 13:11:02 45.16 45.23 45.23 42.5 42.5 43.4 61.96 61.38 61.38 56 56 56 19/03/2022 13:11:03 46.8 46.43 46.43 42.6 42.5 43.4 63.85 63.2 63.2 56.1 56 56 19/03/2022 13:11:04 43.48 46.06 46.43 42.6 42.5 43.4 61.87 63 63.2 56.1 56 56 19/03/2022 13:11:05 43.24 44.91 46.43 42.6 42.5 43.4 61.13 62.71 63.2 56.2 56.1 56 19/03/2022 13:11:06 42.71 43.75 46.43 42.6 42.5 43.4 58.23 61.36 63.2 56.2 56.1 56 19/03/2022 13:11:07 44.2 44.11 46.43 42.6 42.5 43.4 58.47 59.62 63.2 56.2 56.1 56 19/03/2022 13:11:08 42.8 44.21 46.43 42.6 42.5 43.4 58.28 58.94 63.2 56.2 56.1 56 19/03/2022 13:11:09 42.54 43.29 46.43 42.6 42.5 43.4 58.46 58.74 63.2 56.2 56.1 56 19/03/2022 13:11:10 43.68 43.84 46.43 42.6 42.5 43.4 58.96 59.05 63.2 56.2 56.1 56 19/03/2022 13:11:11 41.32 43.88 46.43 42.6 42.5 43.4 57.67 59.01 63.2 56.2 56.1 56 19/03/2022 13:11:12 43.35 43.23 46.43 42.6 42.5 43.4 58.28 58.3 63.2 56.2 56.1 56 19/03/2022 13:11:13 42.76 43.38 46.43 42.6 42.5 43.4 58.56 58.66 63.2 56.3 56.1 56 19/03/2022 13:11:14 41.01 42.57 46.43 42.6 42.5 43.4 57.85 58.38 63.2 56.3 56.1 56 19/03/2022 13:11:15 42.99 43.26 46.43 42.6 42.5 43.4 57.52 58.35 63.2 56.3 56.1 56 19/03/2022 13:11:16 44.46 43.98 46.43 42.6 42.5 43.4 56.34 57.64 63.2 56.3 56.1 56 19/03/2022 13:11:17 38.74 43.56 46.43 42.6 42.5 43.4 56.15 56.86 63.2 56.3 56.1 56 19/03/2022 13:11:18 42.12 42.33 46.43 42.6 42.5 43.4 56.27 56.82 63.2 56.3 56.1 56 19/03/2022 13:11:19 44.03 43.47 46.43 42.6 42.5 43.4 56.86 56.8 63.2 56.3 56.1 56 19/03/2022 13:11:20 43.95 43.9 46.43 42.6 42.5 43.4 57.06 57.05 63.2 56.3 56.1 56 19/03/2022 13:11:21 42.87 44.29 46.43 42.6 42.5 43.4 56.65 57.16 63.2 56.3 56.1 56 19/03/2022 13:11:22 42.5 43.19 46.43 42.6 42.5 43.4 55.82 56.64 63.2 56.3 56.1 56 19/03/2022 13:11:23 42.59 43.25 46.43 42.6 42.5 43.4 56.44 56.44 63.2 56.3 56.1 56 19/03/2022 13:11:24 42.14 42.94 46.43 42.6 42.5 43.4 55.92 56.45 63.2 56.3 56.1 56 19/03/2022 13:11:25 42.78 42.96 46.43 42.6 42.5 43.4 56.68 56.57 63.2 56.3 56.1 56 19/03/2022 13:11:26 42.55 43.2 46.43 42.6 42.5 43.4 55.82 56.51 63.2 56.3 56.1 56 19/03/2022 13:11:27 42.79 43.43 46.43 42.6 42.5 43.4 55.46 56.21 63.2 56.3 56.1 56 19/03/2022 13:11:28 41.64 43.64 46.43 42.6 42.5 43.4 55.97 55.94 63.2 56.3 56.1 56 19/03/2022 13:11:29 38.4 42.1 46.43 42.6 42.5 43.4 55.5 55.91 63.2 56.3 56.1 56 19/03/2022 13:11:30 41.52 41.43 46.43 42.6 42.5 43.4 56.22 56.12 63.2 56.3 56.1 56 19/03/2022 13:11:31 42.51 42.4 46.43 42.6 42.5 43.4 56.07 56.2 63.2 56.3 56.1 56 19/03/2022 13:11:32 42.43 42.64 46.43 42.6 42.5 43.4 56.09 56.43 63.2 56.3 56.1 56 19/03/2022 13:11:33 42.19 42.74 46.06 42.6 42.5 43.4 55.76 56.12 63 56.3 56.1 56 19/03/2022 13:11:34 42.91 43.26 44.91 42.6 42.5 43.4 55.21 55.89 62.71 56.3 56.1 56 19/03/2022 13:11:35 43.71 43.6 44.29 42.6 42.5 43.4 55.63 55.74 61.36 56.3 56.1 56 19/03/2022 13:11:36 43.43 43.84 44.29 42.6 42.5 43.4 55.94 55.97 59.62 56.3 56.1 56 19/03/2022 13:11:37 43.71 44.18 44.29 42.6 42.5 43.4 55.15 56.03 59.05 56.3 56.1 56 19/03/2022 13:11:38 38.65 43.8 44.29 42.6 42.5 43.4 55.25 55.43 59.05 56.3 56.1 56 19/03/2022 13:11:39 42.61 42.51 44.29 42.6 42.5 43.4 56.07 55.87 59.05 56.3 56.1 56 19/03/2022 13:11:40 40.39 42.55 44.29 42.6 42.5 43.4 55.42 56.19 59.01 56.3 56.1 56 19/03/2022 13:11:41 41.32 41.94 44.29 42.6 42.5 43.4 55.66 55.85 58.66 56.3 56.1 56 19/03/2022 13:11:42 44.32 43.97 44.29 42.6 42.5 43.4 55.8 56.26 58.66 56.3 56.1 56 19/03/2022 13:11:43 43.06 43.87 44.29 42.6 42.5 43.4 55.99 56.01 58.38 56.3 56.1 56 19/03/2022 13:11:44 41.79 43.21 44.29 42.6 42.5 43.4 56.08 56.11 58.35 56.3 56.1 56 19/03/2022 13:11:45 42.56 43.09 44.29 42.6 42.5 43.4 56 56.17 57.64 56.3 56.1 56 19/03/2022 13:11:46 43.09 43.08 44.29 42.6 42.5 43.4 55.77 56.15 57.16 56.3 56.1 56 19/03/2022 13:11:47 41.14 43 44.29 42.6 42.5 43.4 55.72 55.99 57.16 56.3 56.1 56 19/03/2022 13:11:48 44.11 43.69 44.29 42.6 42.5 43.4 55.46 55.87 57.16 56.3 56.1 56 19/03/2022 13:11:49 43.99 44.07 44.29 42.6 42.5 43.4 55.6 55.79 57.16 56.3 56.1 56 19/03/2022 13:11:50 43.59 44.39 44.39 42.6 42.5 43.4 56.39 56.14 57.16 56.3 56.1 56 19/03/2022 13:11:51 42.76 43.92 44.39 42.6 42.5 43.4 56.47 56.44 56.64 56.3 56.1 56 19/03/2022 13:11:52 41.86 43.9 44.39 42.6 42.5 43.4 55.83 56.43 56.57 56.3 56.1 56 19/03/2022 13:11:53 43.25 43.51 44.39 42.6 42.5 43.4 56.55 56.4 56.57 56.3 56.1 56 19/03/2022 13:11:54 44.44 43.97 44.39 42.6 42.5 43.4 55.93 56.34 56.57 56.3 56.1 56 19/03/2022 13:11:55 43.58 44.03 44.39 42.6 42.5 43.4 55.09 56.11 56.51 56.3 56.1 56 19/03/2022 13:11:56 44.42 44.61 44.61 42.6 42.5 43.4 56.33 56.22 56.44 56.3 56.1 56 19/03/2022 13:11:57 41.38 44.24 44.61 42.6 42.5 43.4 55.59 56.04 56.44 56.3 56.1 56 19/03/2022 13:11:58 43.56 43.89 44.61 42.6 42.5 43.4 55.5 55.89 56.44 56.3 56.1 56 19/03/2022 13:11:59 43.15 43.84 44.61 42.6 42.5 43.4 55.61 55.82 56.44 56.3 56.1 56 19/03/2022 13:12:00 43.93 44 44.61 42.6 42.5 43.4 55.63 55.92 56.44 56.3 56.1 56 19/03/2022 13:12:01 41.18 43.9 44.61 42.6 42.5 43.4 55.25 55.68 56.44 56.3 56.1 56 19/03/2022 13:12:02 42.37 42.7 44.61 42.6 42.5 43.4 56.54 56.12 56.44 56.3 56.1 56 19/03/2022 13:12:03 41.35 42.65 44.61 42.6 42.5 43.4 56.22 56.35 56.44 56.3 56.1 56 19/03/2022 13:12:04 43 43.01 44.61 42.6 42.5 43.4 55.67 56.27 56.44 56.3 56.1 56 19/03/2022 13:12:05 42.79 43.26 44.61 42.6 42.5 43.4 55.13 55.88 56.44 56.3 56.1 56 19/03/2022 13:12:06 42.17 43.11 44.61 42.6 42.5 43.4 55.71 55.71 56.44 56.3 56.1 56 19/03/2022 13:12:07 43.84 43.7 44.61 42.6 42.5 43.4 55.51 55.73 56.44 56.3 56.1 56 19/03/2022 13:12:08 44.25 44.18 44.61 42.7 42.5 43.4 55.69 55.85 56.44 56.3 56.1 56 19/03/2022 13:12:09 42.32 43.8 44.61 42.7 42.5 43.4 56.06 55.94 56.44 56.3 56.1 56 19/03/2022 13:12:10 43.68 43.91 44.61 42.7 42.5 43.4 56.55 56.4 56.44 56.3 56.1 56 19/03/2022 13:12:11 42.67 43.59 44.61 42.7 42.5 43.4 56.7 56.88 56.88 56.3 56.1 56 19/03/2022 13:12:12 43.22 43.35 44.61 42.7 42.5 43.4 55.84 56.46 56.88 56.3 56.1 56 19/03/2022 13:12:13 42.04 43.4 44.61 42.7 42.5 43.4 55.29 56.1 56.88 56.3 56.1 56 19/03/2022 13:12:14 43.64 43.95 44.61 42.7 42.5 43.4 56.27 56.15 56.88 56.3 56.1 56 19/03/2022 13:12:15 41.7 43.24 44.61 42.7 42.5 43.4 56.01 56.24 56.88 56.3 56.1 56 19/03/2022 13:12:16 37.72 42.24 44.61 42.6 42.5 43.4 55.75 56.12 56.88 56.3 56.1 56 19/03/2022 13:12:17 42.62 42.33 44.61 42.6 42.5 43.4 56.25 56.35 56.88 56.3 56.1 56 19/03/2022 13:12:18 41.64 42.58 44.61 42.6 42.5 43.4 55.72 56.22 56.88 56.3 56.1 56 19/03/2022 13:12:19 42.98 42.86 44.61 42.6 42.5 43.4 56.38 56.51 56.88 56.3 56.1 56 19/03/2022 13:12:20 41.45 43.22 44.61 42.6 42.5 43.4 55.84 56.15 56.88 56.3 56.1 56 19/03/2022 13:12:21 42.56 42.72 44.61 42.6 42.5 43.4 55.22 55.98 56.88 56.3 56.1 56 19/03/2022 13:12:22 41.33 42.82 44.61 42.6 42.5 43.4 55.35 55.81 56.88 56.3 56.1 56 19/03/2022 13:12:23 43.37 43.04 44.61 42.6 42.5 43.4 55.96 55.78 56.88 56.3 56.1 56 19/03/2022 13:12:24 42.36 43.96 44.61 42.6 42.5 43.4 56 56.06 56.88 56.3 56.1 56 19/03/2022 13:12:25 43.81 43.58 44.61 42.6 42.5 43.4 55.77 56 56.88 56.3 56.1 56 19/03/2022 13:12:26 44.02 43.8 44.24 42.6 42.5 43.4 56.14 56.13 56.88 56.3 56.1 56 19/03/2022 13:12:27 42.56 44.03 44.18 42.6 42.5 43.4 56.23 56.33 56.88 56.3 56.1 56 19/03/2022 13:12:28 43.64 43.55 44.18 42.6 42.5 43.4 55.71 56.26 56.88 56.3 56.1 56 19/03/2022 13:12:29 42.49 43.84 44.18 42.6 42.5 43.4 55.65 56.17 56.88 56.3 56.1 56 19/03/2022 13:12:30 43.81 43.7 44.18 42.6 42.5 43.4 55.09 55.85 56.88 56.3 56.1 56 19/03/2022 13:12:31 41.9 43.52 44.18 42.6 42.5 43.4 56.12 55.92 56.88 56.3 56.1 56 19/03/2022 13:12:32 40 42.78 44.18 42.6 42.5 43.4 56.12 56.07 56.88 56.3 56.1 56 19/03/2022 13:12:33 39.25 41.59 44.18 42.6 42.5 43.4 55.78 56.36 56.88 56.3 56.1 56 19/03/2022 13:12:34 40.33 41.23 44.18 42.6 42.5 43.4 56.02 56.13 56.88 56.3 56.1 56 19/03/2022 13:12:35 44.81 43.61 44.18 42.6 42.5 43.4 55.72 56.13 56.88 56.3 56.1 56 19/03/2022 13:12:36 42.49 43.76 44.18 42.6 42.5 43.4 55.53 55.92 56.88 56.3 56.1 56 19/03/2022 13:12:37 43.96 43.94 44.18 42.6 42.5 43.4 55.63 55.8 56.88 56.3 56.1 56 19/03/2022 13:12:38 41.06 43.84 44.03 42.6 42.5 43.4 55.74 55.95 56.88 56.3 56.1 56 19/03/2022 13:12:39 41.21 43.02 44.03 42.6 42.5 43.4 55.9 55.99 56.88 56.3 56.1 56 19/03/2022 13:12:40 41.36 42.96 44.03 42.6 42.5 43.4 56.01 55.98 56.88 56.3 56.1 56 19/03/2022 13:12:41 43.19 43.02 44.03 42.6 42.5 43.4 57.03 56.77 56.77 56.3 56.1 56 19/03/2022 13:12:42 41.72 42.84 44.03 42.6 42.5 43.4 56.53 56.84 56.84 56.3 56.1 56 19/03/2022 13:12:43 41.58 42.77 44.03 42.6 42.5 43.4 55.42 56.47 56.84 56.3 56.1 56 19/03/2022 13:12:44 41.97 42.45 44.03 42.6 42.5 43.4 56.23 56.28 56.84 56.3 56.1 56 19/03/2022 13:12:45 41.02 41.83 44.03 42.6 42.5 43.4 55.33 56.12 56.84 56.3 56.1 56 19/03/2022 13:12:46 42.81 42.73 44.03 42.6 42.5 43.4 56.53 56.43 56.84 56.3 56.1 56 19/03/2022 13:12:47 42.85 43.39 44.03 42.6 42.5 43.4 55.69 56.4 56.84 56.3 56.1 56 19/03/2022 13:12:48 40.73 42.94 44.03 42.6 42.5 43.4 56.19 56.21 56.84 56.3 56.1 56 19/03/2022 13:12:49 41.65 42.74 44.03 42.6 42.5 43.4 55.93 56.51 56.84 56.3 56.1 56 19/03/2022 13:12:50 41.45 42.04 44.03 42.6 42.5 43.4 55.8 56.08 56.84 56.3 56.1 56 19/03/2022 13:12:51 43.09 42.89 44.03 42.6 42.5 43.4 55.89 56.04 56.84 56.3 56.1 56 19/03/2022 13:12:52 42.85 43.56 44.03 42.6 42.5 43.4 54.75 55.87 56.84 56.3 56.1 56 19/03/2022 13:12:53 41.79 43.01 44.03 42.6 42.5 43.4 55.57 55.55 56.84 56.3 56.1 56 19/03/2022 13:12:54 42.75 43.41 44.03 42.6 42.5 43.4 55.92 56 56.84 56.3 56.1 56 19/03/2022 13:12:55 42.72 43.17 44.03 42.6 42.5 43.4 55.85 55.92 56.84 56.3 56.1 56 19/03/2022 13:12:56 43.81 43.49 44.03 42.6 42.5 43.4 55.65 56.07 56.84 56.3 56.1 56 19/03/2022 13:12:57 42.58 43.69 43.94 42.6 42.5 43.4 56.35 56.39 56.84 56.3 56.1 56 19/03/2022 13:12:58 42.64 43.52 43.94 42.6 42.5 43.4 55.76 56.49 56.84 56.3 56.1 56 19/03/2022 13:12:59 42.66 43.23 43.94 42.6 42.5 43.4 56.22 56.3 56.84 56.3 56.1 56 19/03/2022 13:13:00 42.95 43.2 43.94 42.6 42.5 43.4 55.51 56.13 56.84 56.3 56.1 56 19/03/2022 13:13:01 42.72 43.6 43.94 42.6 42.5 43.4 56.13 56.1 56.84 56.3 56.1 56 19/03/2022 13:13:02 42.18 42.88 43.94 42.6 42.5 43.4 55.54 56.09 56.84 56.3 56.1 56 19/03/2022 13:13:03 42.84 43.48 43.94 42.6 42.5 43.4 55.83 56.1 56.84 56.3 56.1 56 19/03/2022 13:13:04 43.8 43.68 43.94 42.6 42.5 43.4 56.21 56.1 56.84 56.3 56.1 56 19/03/2022 13:13:05 42.9 44.14 44.14 42.6 42.5 43.4 55.74 56.02 56.84 56.3 56.1 56 19/03/2022 13:13:06 43.69 43.78 44.14 42.6 42.5 43.4 55.9 56.29 56.84 56.3 56.1 56 19/03/2022 13:13:07 42.06 43.51 44.14 42.6 42.5 43.4 55.39 55.85 56.84 56.3 56.1 56 19/03/2022 13:13:08 43.2 43.36 44.14 42.6 42.5 43.4 56.18 56.09 56.84 56.3 56.1 56 19/03/2022 13:13:09 43.19 43.96 44.14 42.6 42.5 43.4 56.41 56.39 56.84 56.3 56.1 56 19/03/2022 13:13:10 42.88 43.29 44.14 42.6 42.5 43.4 55.19 56.4 56.84 56.3 56.1 56 19/03/2022 13:13:11 42.24 43.41 44.14 42.6 42.5 43.4 55.25 55.73 56.84 56.3 56.1 56 19/03/2022 13:13:12 43.5 43.91 44.14 42.6 42.5 43.4 55.55 55.89 56.51 56.3 56.1 56 19/03/2022 13:13:13 43 43.28 44.14 42.7 42.5 43.4 55.5 55.55 56.51 56.3 56.1 56 19/03/2022 13:13:14 40.37 42.87 44.14 42.6 42.5 43.4 55.97 55.95 56.51 56.3 56.1 56 19/03/2022 13:13:15 43.69 43.44 44.14 42.7 42.5 43.4 55.29 55.88 56.51 56.3 56.1 56 19/03/2022 13:13:16 42.63 43.87 44.14 42.7 42.5 43.4 55.74 55.81 56.51 56.3 56.1 56 19/03/2022 13:13:17 42.91 43.04 44.14 42.7 42.5 43.4 55.4 55.68 56.51 56.3 56.1 56 19/03/2022 13:13:18 42.22 43.99 44.14 42.7 42.5 43.4 55.96 55.86 56.51 56.3 56.1 56 19/03/2022 13:13:19 41.12 42.73 44.14 42.7 42.5 43.4 55.24 56.05 56.49 56.3 56.1 56 19/03/2022 13:13:20 43.47 42.98 44.14 42.7 42.5 43.4 55.42 55.58 56.49 56.3 56.1 56 19/03/2022 13:13:21 42.66 43.08 44.14 42.7 42.5 43.4 55.73 55.7 56.49 56.3 56.1 56 19/03/2022 13:13:22 43.55 43.43 44.14 42.7 42.5 43.4 55.69 55.89 56.49 56.3 56.1 56 19/03/2022 13:13:23 42.48 43.45 44.14 42.7 42.5 43.4 55.87 55.89 56.49 56.3 56.1 56 19/03/2022 13:13:24 41.88 43 44.14 42.7 42.5 43.4 55.34 55.85 56.49 56.3 56.1 56 19/03/2022 13:13:25 41.78 42.76 44.14 42.6 42.5 43.4 55.72 55.7 56.49 56.3 56.1 56 19/03/2022 13:13:26 42.51 42.78 44.14 42.6 42.5 43.4 56.52 56.31 56.49 56.3 56.1 56 19/03/2022 13:13:27 43.03 43.05 44.14 42.6 42.5 43.4 56.24 56.55 56.55 56.3 56.1 56 19/03/2022 13:13:28 44.05 43.88 44.14 42.6 42.5 43.4 56.29 56.4 56.55 56.3 56.1 56 19/03/2022 13:13:29 44.05 44.08 44.14 42.7 42.5 43.4 55.83 56.31 56.55 56.3 56.1 56 19/03/2022 13:13:30 44.59 44.88 44.88 42.7 42.5 43.4 56.21 56.29 56.55 56.3 56.1 56 19/03/2022 13:13:31 41.36 44.3 44.88 42.7 42.5 43.4 55.98 56.44 56.55 56.3 56.1 56 19/03/2022 13:13:32 43.24 43.57 44.88 42.7 42.5 43.4 56.14 56.25 56.55 56.3 56.1 56 19/03/2022 13:13:33 42.95 43.57 44.88 42.7 42.5 43.4 55.6 56.2 56.55 56.3 56.1 56 19/03/2022 13:13:34 42.08 43.67 44.88 42.7 42.5 43.4 55.69 55.8 56.55 56.3 56.1 56 19/03/2022 13:13:35 39.57 42.68 44.88 42.7 42.5 43.4 55.18 55.77 56.55 56.3 56.1 56 19/03/2022 13:13:36 43.8 43.01 44.88 42.7 42.5 43.4 56.53 56.37 56.55 56.3 56.1 56 19/03/2022 13:13:37 40.96 43.05 44.88 42.7 42.5 43.4 56.03 56.27 56.55 56.3 56.1 56 19/03/2022 13:13:38 43.83 43.34 44.88 42.7 42.5 43.4 55.23 56.22 56.55 56.3 56.1 56 19/03/2022 13:13:39 42.81 43.71 44.88 42.7 42.5 43.4 56.14 56.07 56.55 56.3 56.1 56 19/03/2022 13:13:40 40.94 43.18 44.88 42.7 42.5 43.4 55.47 55.94 56.55 56.3 56.1 56 19/03/2022 13:13:41 43.9 43.35 44.88 42.7 42.5 43.4 55.67 55.83 56.55 56.3 56.1 56 19/03/2022 13:13:42 42.54 43.53 44.88 42.7 42.5 43.4 56.54 56.32 56.55 56.3 56.1 56 19/03/2022 13:13:43 43.13 43.37 44.88 42.7 42.5 43.4 55.54 56.16 56.55 56.3 56.1 56 19/03/2022 13:13:44 41.64 43.31 44.88 42.7 42.5 43.4 55.23 55.9 56.55 56.3 56.1 56 19/03/2022 13:13:45 42.51 42.9 44.88 42.7 42.5 43.4 55.82 55.92 56.55 56.3 56.1 56 19/03/2022 13:13:46 44.02 43.9 44.88 42.7 42.5 43.4 56.03 56.06 56.55 56.3 56.1 56 19/03/2022 13:13:47 40.01 43.75 44.88 42.7 42.5 43.4 55.9 56.14 56.55 56.3 56.1 56 19/03/2022 13:13:48 43.74 43.47 44.88 42.7 42.5 43.4 55.48 55.98 56.55 56.3 56.1 56 19/03/2022 13:13:49 42.07 43.69 44.88 42.7 42.5 43.4 56.25 56.22 56.55 56.3 56.1 56 19/03/2022 13:13:50 41.6 42.43 44.88 42.7 42.5 43.4 55.98 56.21 56.55 56.3 56.1 56 19/03/2022 13:13:51 42.47 43.22 44.88 42.7 42.5 43.4 55.65 56.23 56.55 56.3 56.1 56 19/03/2022 13:13:52 42.44 42.65 44.88 42.7 42.5 43.4 55.77 55.96 56.55 56.3 56.1 56 19/03/2022 13:13:53 43.98 43.62 44.88 42.7 42.5 43.4 55.56 55.89 56.55 56.3 56.1 56 19/03/2022 13:13:54 40.02 43.57 44.88 42.7 42.5 43.4 55.72 55.81 56.55 56.3 56.1 56 19/03/2022 13:13:55 41.76 42.35 44.88 42.7 42.5 43.4 55.88 55.99 56.55 56.3 56.1 56 19/03/2022 13:13:56 41.98 42.45 44.88 42.7 42.5 43.4 55.57 55.99 56.55 56.3 56.1 56 19/03/2022 13:13:57 42.44 43.31 44.88 42.7 42.5 43.4 55.7 55.86 56.44 56.3 56.1 56 19/03/2022 13:13:58 41.54 42.78 44.88 42.7 42.5 43.4 55.54 56.05 56.44 56.3 56.1 56 19/03/2022 13:13:59 43.76 43.53 44.88 42.7 42.5 43.4 55.67 55.88 56.44 56.3 56.1 56 19/03/2022 13:14:00 42.11 43.8 44.3 42.7 42.5 43.4 55.86 56.03 56.44 56.3 56.1 56 19/03/2022 13:14:01 42.4 43.24 43.9 42.7 42.5 43.4 56.17 56.26 56.37 56.3 56.1 56 19/03/2022 13:14:02 42.17 42.72 43.9 42.7 42.5 43.4 55.8 55.97 56.37 56.3 56.1 56 19/03/2022 13:14:03 44.1 43.57 43.9 42.7 42.5 43.4 56.48 56.54 56.54 56.3 56.1 56 19/03/2022 13:14:04 42.01 43.44 43.9 42.7 42.5 43.4 56.06 56.16 56.54 56.3 56.1 56 19/03/2022 13:14:05 41.01 43.02 43.9 42.7 42.5 43.4 55.93 56.23 56.54 56.3 56.1 56 19/03/2022 13:14:06 42.45 43.03 43.9 42.7 42.5 43.4 55.69 56.08 56.54 56.3 56.1 56 19/03/2022 13:14:07 41.38 42.53 43.9 42.7 42.5 43.4 56.19 56.27 56.54 56.3 56.1 56 19/03/2022 13:14:08 42.87 43.1 43.9 42.7 42.5 43.4 56.52 56.48 56.54 56.3 56.1 56 19/03/2022 13:14:09 43.1 43.07 43.9 42.7 42.5 43.4 55.92 56.65 56.65 56.3 56.1 56 19/03/2022 13:14:10 42.13 43.57 43.9 42.7 42.5 43.4 55.81 56.29 56.65 56.3 56.1 56 19/03/2022 13:14:11 42.5 42.81 43.9 42.7 42.5 43.4 56.39 56.4 56.65 56.3 56.1 56 19/03/2022 13:14:12 42.5 43.27 43.9 42.7 42.5 43.4 55.93 56.33 56.65 56.3 56.1 56 19/03/2022 13:14:13 43.75 43.59 43.9 42.7 42.5 43.4 55.87 56.18 56.65 56.3 56.1 56 19/03/2022 13:14:14 42.68 43.28 43.9 42.7 42.5 43.4 55.27 55.97 56.65 56.3 56.1 56 19/03/2022 13:14:15 42.55 43.36 43.9 42.7 42.5 43.4 56.5 56.52 56.65 56.3 56.1 56 19/03/2022 13:14:16 43.85 43.77 43.8 42.7 42.5 43.4 56.35 56.49 56.65 56.3 56.1 56 19/03/2022 13:14:17 39.3 43.42 43.8 42.7 42.5 43.4 55.58 56.58 56.65 56.3 56.1 56 19/03/2022 13:14:18 41.24 42.24 43.8 42.7 42.5 43.4 55.81 55.9 56.65 56.3 56.1 56 19/03/2022 13:14:19 41.77 42.39 43.8 42.7 42.5 43.4 55.56 56.04 56.65 56.3 56.1 56 19/03/2022 13:14:20 41.4 42.07 43.8 42.7 42.5 43.4 56.37 56.19 56.65 56.3 56.1 56 19/03/2022 13:14:21 42.34 42.73 43.8 42.7 42.5 43.4 55.39 56.13 56.65 56.3 56.1 56 19/03/2022 13:14:22 41.55 42.62 43.8 42.7 42.5 43.4 55.56 55.89 56.65 56.3 56.1 56 19/03/2022 13:14:23 42.58 43.37 43.8 42.7 42.5 43.4 55.62 55.86 56.65 56.3 56.1 56 19/03/2022 13:14:24 42.29 42.85 43.8 42.7 42.5 43.4 55.78 55.88 56.65 56.3 56.1 56 19/03/2022 13:14:25 42.19 42.52 43.8 42.7 42.5 43.4 56.9 56.56 56.65 56.3 56.1 56 19/03/2022 13:14:26 43.45 43.33 43.8 42.7 42.5 43.4 55.93 56.3 56.65 56.3 56.1 56 19/03/2022 13:14:27 39.43 43.58 43.8 42.7 42.5 43.4 56.73 56.59 56.65 56.3 56.1 56 19/03/2022 13:14:28 41.66 42.11 43.8 42.7 42.5 43.4 56.4 56.86 56.86 56.3 56.1 56 19/03/2022 13:14:29 42.44 42.32 43.8 42.7 42.5 43.4 56.42 56.61 56.86 56.3 56.1 56 19/03/2022 13:14:30 43 43.12 43.77 42.7 42.5 43.4 55.25 56.4 56.86 56.3 56.1 56 19/03/2022 13:14:31 41.73 42.98 43.77 42.7 42.5 43.4 55.64 55.94 56.86 56.3 56.1 56 19/03/2022 13:14:32 42.04 42.52 43.77 42.7 42.5 43.4 55.61 55.75 56.86 56.3 56.1 56 19/03/2022 13:14:33 40.35 42.02 43.77 42.7 42.5 43.4 55.8 56 56.86 56.3 56.1 56 19/03/2022 13:14:34 43.6 43.42 43.77 42.7 42.5 43.4 55.8 55.94 56.86 56.3 56.1 56 19/03/2022 13:14:35 42.54 43.77 43.77 42.7 42.5 43.4 56.27 56.33 56.86 56.3 56.1 56 19/03/2022 13:14:36 43.1 43.09 43.77 42.7 42.5 43.4 55.65 56.26 56.86 56.3 56.1 56 19/03/2022 13:14:37 39.2 42.89 43.77 42.7 42.5 43.4 55.94 56.15 56.86 56.3 56.1 56 19/03/2022 13:14:38 43.28 43.04 43.77 42.7 42.5 43.4 55.51 56.03 56.86 56.3 56.1 56 19/03/2022 13:14:39 42.26 42.94 43.77 42.7 42.5 43.4 55.83 55.95 56.86 56.3 56.1 56 19/03/2022 13:14:40 42.46 43.23 43.77 42.7 42.5 43.4 55.74 55.92 56.86 56.3 56.1 56 19/03/2022 13:14:41 41.28 42.62 43.77 42.7 42.5 43.4 55.98 56.07 56.86 56.3 56.1 56 19/03/2022 13:14:42 43.61 43.34 43.77 42.7 42.5 43.4 55.72 55.98 56.86 56.3 56.1 56 19/03/2022 13:14:43 41.58 43.03 43.77 42.7 42.5 43.4 56.1 56.26 56.86 56.3 56.1 56 19/03/2022 13:14:44 41.27 42.19 43.77 42.7 42.5 43.4 56.9 56.67 56.86 56.3 56.1 56 19/03/2022 13:14:45 42.93 42.8 43.77 42.7 42.5 43.4 56.09 56.59 56.86 56.3 56.1 56 19/03/2022 13:14:46 43.93 43.75 43.77 42.7 42.5 43.4 56.37 56.71 56.86 56.3 56.1 56 19/03/2022 13:14:47 41.52 43.55 43.77 42.7 42.5 43.4 56.89 57.06 57.06 56.3 56.1 56 19/03/2022 13:14:48 42.97 43.52 43.77 42.7 42.5 43.4 55.94 56.72 57.06 56.3 56.1 56 19/03/2022 13:14:49 43.74 43.81 43.81 42.7 42.5 43.4 56.19 56.45 57.06 56.3 56.1 56 19/03/2022 13:14:50 42.9 43.6 43.81 42.7 42.5 43.4 55.56 56.19 57.06 56.3 56.1 56 19/03/2022 13:14:51 42.91 43.34 43.81 42.7 42.5 43.4 55.84 56.09 57.06 56.3 56.1 56 19/03/2022 13:14:52 43.36 43.61 43.81 42.7 42.5 43.4 55.4 55.88 57.06 56.3 56.1 56 19/03/2022 13:14:53 43.86 44.28 44.28 42.7 42.5 43.4 55.76 55.98 57.06 56.3 56.1 56 19/03/2022 13:14:54 41.11 43.67 44.28 42.7 42.5 43.4 56.02 56.1 57.06 56.3 56.1 56 19/03/2022 13:14:55 41.78 42.49 44.28 42.7 42.5 43.4 55.93 56.14 57.06 56.3 56.1 56 19/03/2022 13:14:56 43.83 44.04 44.28 42.7 42.5 43.4 56.05 56.3 57.06 56.3 56.1 56 19/03/2022 13:14:57 43.71 44.15 44.28 42.7 42.5 43.4 56.13 56.21 57.06 56.3 56.1 56 19/03/2022 13:14:58 43.52 44.59 44.59 42.7 42.5 43.4 56.6 56.57 57.06 56.3 56.1 56 19/03/2022 13:14:59 41.49 43.61 44.59 42.7 42.5 43.4 56.09 56.36 57.06 56.3 56.1 56 19/03/2022 13:15:00 42.54 42.94 44.59 42.7 42.5 43.4 55.58 56.45 57.06 56.3 56.1 56 19/03/2022 13:15:01 41.86 42.94 44.59 42.7 42.5 43.4 56.29 56.31 57.06 56.3 56 56 19/03/2022 13:15:02 40.29 42.35 44.59 42.7 42.5 43.4 55.73 56.22 57.06 56.3 56 56 19/03/2022 13:15:03 42.7 42.63 44.59 42.7 42.5 43.4 56.18 56.1 57.06 56.3 56 56 19/03/2022 13:15:04 42.79 43.14 44.59 42.7 42.5 43.4 55.61 56.17 57.06 56.3 56 56 19/03/2022 13:15:05 41.85 43.17 44.59 42.7 42.5 43.4 55.39 55.75 57.06 56.3 56 56 19/03/2022 13:15:06 43.74 43.17 44.59 42.7 42.5 43.4 56.16 56.15 57.06 56.3 56 56 19/03/2022 13:15:07 42.91 43.46 44.59 42.7 42.5 43.4 55.49 56.2 57.06 56.3 56 56 19/03/2022 13:15:08 41.43 43.2 44.59 42.7 42.5 43.4 55.31 55.73 57.06 56.3 56 56 19/03/2022 13:15:09 41.85 42.49 44.59 42.7 42.5 43.4 55.13 55.47 57.06 56.3 56 56 19/03/2022 13:15:10 42.76 42.99 44.59 42.7 42.5 43.4 56.01 55.86 57.06 56.3 56 56 19/03/2022 13:15:11 43.71 43.62 44.59 42.7 42.5 43.4 55.14 55.82 57.06 56.3 56 56 19/03/2022 13:15:12 41.82 43.42 44.59 42.7 42.5 43.4 55.44 55.61 57.06 56.3 56 56 19/03/2022 13:15:13 43.45 43.58 44.59 42.7 42.5 43.4 56.32 56.13 57.06 56.3 56 56 19/03/2022 13:15:14 40.41 43.61 44.59 42.7 42.5 43.4 55.73 56.24 57.06 56.3 56 56 19/03/2022 13:15:15 42.28 42.61 44.59 42.7 42.5 43.4 55.35 55.89 57.06 56.3 56 56 19/03/2022 13:15:16 40.1 42.45 44.59 42.7 42.5 43.4 55.64 55.69 57.06 56.3 56 56 19/03/2022 13:15:17 43.19 42.64 44.59 42.7 42.5 43.4 56.24 56.12 56.72 56.3 56 56 19/03/2022 13:15:18 42 42.93 44.59 42.7 42.5 43.4 56.06 56.15 56.57 56.3 56 56 19/03/2022 13:15:19 42.62 43.01 44.59 42.7 42.5 43.4 55.57 56.1 56.57 56.3 56 56 19/03/2022 13:15:20 43.04 43.07 44.59 42.7 42.5 43.4 55.84 55.92 56.57 56.3 56 56 19/03/2022 13:15:21 41.78 43.1 44.59 42.7 42.5 43.4 55.91 56.01 56.57 56.3 56 56 19/03/2022 13:15:22 41.36 42.56 44.59 42.7 42.5 43.4 55.56 55.94 56.57 56.3 56 56 19/03/2022 13:15:23 42.76 42.82 44.59 42.7 42.5 43.4 56.14 56.08 56.57 56.3 56 56 19/03/2022 13:15:24 41.48 43.08 44.59 42.7 42.5 43.4 56.06 56.12 56.57 56.3 56 56 19/03/2022 13:15:25 42.9 42.84 44.59 42.7 42.5 43.4 56 56.19 56.57 56.3 56 56 19/03/2022 13:15:26 42.27 43.54 44.59 42.7 42.5 43.4 56.01 56.34 56.57 56.3 56 56 19/03/2022 13:15:27 41.35 42.78 44.59 42.7 42.5 43.4 56.09 56.14 56.57 56.3 56 56 19/03/2022 13:15:28 44.14 43.33 43.62 42.7 42.5 43.4 56.05 56.34 56.45 56.3 56 56 19/03/2022 13:15:29 44.06 44.09 44.09 42.7 42.5 43.4 56.11 56.28 56.45 56.3 56 56 19/03/2022 13:15:30 42.4 43.93 44.09 42.7 42.5 43.4 55.26 56.13 56.34 56.3 56 56 19/03/2022 13:15:31 42.23 43.78 44.09 42.7 42.5 43.4 56.17 56.01 56.34 56.3 56 56 19/03/2022 13:15:32 42.56 42.8 44.09 42.7 42.5 43.4 55.29 56.02 56.34 56.3 56 56 19/03/2022 13:15:33 42.83 43.52 44.09 42.7 42.5 43.4 56.31 56.23 56.34 56.3 56 56 19/03/2022 13:15:34 43.54 43.59 44.09 42.7 42.5 43.4 55.82 56.1 56.34 56.3 56 56 19/03/2022 13:15:35 41.57 43.89 44.09 42.7 42.5 43.4 55.65 56.06 56.34 56.3 56 56 19/03/2022 13:15:36 43.65 43.25 44.09 42.7 42.5 43.4 56.23 56.14 56.34 56.3 56 56 19/03/2022 13:15:37 41.12 43.41 44.09 42.7 42.5 43.4 56.1 56.22 56.34 56.3 56 56 19/03/2022 13:15:38 42.44 42.92 44.09 42.7 42.5 43.4 55.58 56.16 56.34 56.3 56 56 19/03/2022 13:15:39 42.06 42.67 44.09 42.7 42.5 43.4 55.74 56.08 56.34 56.3 56 56 19/03/2022 13:15:40 41.48 42.37 44.09 42.7 42.5 43.4 56.01 56.18 56.34 56.3 56 56 19/03/2022 13:15:41 43.37 43.34 44.09 42.7 42.5 43.4 55.97 56.01 56.34 56.3 56 56 19/03/2022 13:15:42 40.31 43.4 44.09 42.7 42.5 43.4 55.63 56.12 56.34 56.3 56 56 19/03/2022 13:15:43 41.99 42.38 44.09 42.7 42.5 43.4 55.86 55.99 56.34 56.3 56 56 19/03/2022 13:15:44 42.26 42.5 44.09 42.7 42.5 43.4 55.76 55.77 56.34 56.3 56 56 19/03/2022 13:15:45 40.02 42.53 44.09 42.7 42.5 43.4 55.33 55.95 56.34 56.3 56 56 19/03/2022 13:15:46 43.85 43.03 44.09 42.7 42.5 43.4 55.13 55.66 56.34 56.3 56 56 19/03/2022 13:15:47 41.32 42.97 44.09 42.7 42.5 43.4 55.56 55.47 56.34 56.3 56 56 19/03/2022 13:15:48 43.18 43.06 44.09 42.7 42.5 43.4 56.25 56.08 56.34 56.3 56 56 19/03/2022 13:15:49 42.9 43.22 44.09 42.7 42.5 43.4 55.59 55.88 56.34 56.3 56 56 19/03/2022 13:15:50 43.64 43.67 44.09 42.7 42.5 43.4 55.68 55.89 56.34 56.3 56 56 19/03/2022 13:15:51 39.85 43.33 44.09 42.7 42.5 43.4 55.82 56 56.34 56.3 56 56 19/03/2022 13:15:52 38.88 41.15 44.09 42.7 42.5 43.4 55.34 55.87 56.34 56.3 56 56 19/03/2022 13:15:53 41.65 41.71 44.09 42.6 42.5 43.4 56.51 56.25 56.34 56.3 56 56 19/03/2022 13:15:54 42.45 42.38 44.09 42.6 42.5 43.4 55.62 56.33 56.34 56.3 56 56 19/03/2022 13:15:55 42.85 42.84 44.09 42.6 42.5 43.4 55.64 55.93 56.34 56.3 56 56 19/03/2022 13:15:56 42.74 43.38 44.09 42.6 42.5 43.4 55.76 56.13 56.34 56.3 56 56 19/03/2022 13:15:57 42.83 43.11 44.09 42.6 42.5 43.4 55.92 55.93 56.34 56.3 56 56 19/03/2022 13:15:58 42.57 43.35 44.09 42.6 42.5 43.4 55.83 56.03 56.33 56.2 56 56 19/03/2022 13:15:59 41.39 43.02 43.93 42.6 42.5 43.4 54.95 55.98 56.33 56.2 56 56 19/03/2022 13:16:00 44.75 44.05 44.05 42.6 42.5 43.4 55.96 55.78 56.33 56.2 56 56 19/03/2022 13:16:01 41.53 43.95 44.05 42.6 42.5 43.4 55.69 56.09 56.33 56.2 56 56 19/03/2022 13:16:02 42.15 43.03 44.05 42.6 42.5 43.4 55.78 55.94 56.33 56.1 56 56 19/03/2022 13:16:03 42.01 42.46 44.05 42.6 42.5 43.4 55.72 55.99 56.33 56.1 56 56 19/03/2022 13:16:04 42.36 42.68 44.05 42.6 42.5 43.4 55.81 55.81 56.33 56 56 56 19/03/2022 13:16:05 40.56 42.63 44.05 42.6 42.5 43.4 55.4 56 56.33 56 56 56 19/03/2022 13:16:06 42.24 42.57 44.05 42.6 42.5 43.4 55.7 55.73 56.33 56 56 56 19/03/2022 13:16:07 42.28 43.1 44.05 42.6 42.5 43.4 56.17 56.1 56.33 56 56 56 19/03/2022 13:16:08 42.3 42.7 44.05 42.6 42.5 43.4 55.95 56.17 56.33 56 56 56 19/03/2022 13:16:09 43.15 43.15 44.05 42.6 42.5 43.4 55.88 56.17 56.33 55.9 56 56 19/03/2022 13:16:10 43.12 43.65 44.05 42.6 42.5 43.4 55.65 56.27 56.33 55.9 56 56 19/03/2022 13:16:11 43.34 43.56 44.05 42.6 42.5 43.4 55.88 55.85 56.33 55.9 56 56 19/03/2022 13:16:12 43.76 44.37 44.37 42.6 42.5 43.4 55.55 56 56.33 55.9 56 56 19/03/2022 13:16:13 42.12 43.33 44.37 42.6 42.5 43.4 55.73 55.77 56.33 55.9 56 56 19/03/2022 13:16:14 44.52 44.19 44.37 42.6 42.5 43.4 55.94 55.96 56.33 55.9 56 56 19/03/2022 13:16:15 42.85 44.23 44.37 42.6 42.5 43.4 55.67 56.12 56.33 55.9 56 56 19/03/2022 13:16:16 43.72 43.97 44.37 42.6 42.5 43.4 55.67 55.82 56.33 55.9 56 56 19/03/2022 13:16:17 44.09 44.25 44.37 42.6 42.5 43.4 55.21 55.93 56.33 55.9 56 56 19/03/2022 13:16:18 42.74 44.47 44.47 42.6 42.5 43.4 55.22 55.43 56.33 55.9 56 56 19/03/2022 13:16:19 39.24 43.28 44.47 42.6 42.5 43.4 55.85 55.85 56.33 55.9 56 56 19/03/2022 13:16:20 42.9 42.42 44.47 42.6 42.5 43.4 55.38 55.88 56.33 55.9 56 56 19/03/2022 13:16:21 43.27 43.49 44.47 42.6 42.5 43.4 55.83 55.89 56.33 55.9 56 56 19/03/2022 13:16:22 41.73 43.36 44.47 42.6 42.5 43.4 55.44 55.87 56.33 55.9 56 56 19/03/2022 13:16:23 42.93 42.94 44.47 42.6 42.5 43.4 55.17 55.4 56.33 55.9 56 56 19/03/2022 13:16:24 42.56 43.25 44.47 42.6 42.5 43.4 55.9 55.83 56.27 55.9 56 56 19/03/2022 13:16:25 44.89 44.64 44.64 42.6 42.5 43.4 55.58 55.8 56.27 55.8 56 56 19/03/2022 13:16:26 40.63 44.76 44.76 42.6 42.5 43.4 55.35 55.99 56.27 55.8 56 56 19/03/2022 13:16:27 42.68 43.05 44.76 42.6 42.5 43.4 56.05 55.85 56.27 55.8 56 56 19/03/2022 13:16:28 42.84 44.11 44.76 42.6 42.5 43.4 55.96 56.03 56.27 55.8 56 56 19/03/2022 13:16:29 42.25 43.06 44.76 42.6 42.5 43.4 56.65 56.58 56.58 55.9 56 56 19/03/2022 13:16:30 43.45 43.09 44.76 42.6 42.5 43.4 55.82 56.52 56.58 55.9 56 56 19/03/2022 13:16:31 41.42 43.2 44.76 42.6 42.5 43.4 56.05 56.39 56.58 55.9 56 56 19/03/2022 13:16:32 43.18 42.99 44.76 42.6 42.5 43.4 55.64 56.17 56.58 55.8 56 56 19/03/2022 13:16:33 40.47 43.22 44.76 42.6 42.5 43.4 56 55.99 56.58 55.8 56 56 19/03/2022 13:16:34 42.69 42.8 44.76 42.6 42.5 43.4 55.69 55.94 56.58 55.9 56 56 19/03/2022 13:16:35 43.2 43.12 44.76 42.6 42.5 43.4 56.17 56.21 56.58 55.9 56 56 19/03/2022 13:16:36 39.69 43.27 44.76 42.6 42.5 43.4 55.51 56.17 56.58 55.9 56 56 19/03/2022 13:16:37 39.74 41.37 44.76 42.6 42.5 43.4 55.41 55.8 56.58 55.9 56 56 19/03/2022 13:16:38 43.1 42.35 44.76 42.6 42.5 43.4 55.45 55.87 56.58 55.9 56 56 19/03/2022 13:16:39 41.36 42.62 44.76 42.6 42.5 43.4 55.78 55.79 56.58 55.9 56 56 19/03/2022 13:16:40 42.66 42.64 44.76 42.6 42.5 43.4 55.75 55.89 56.58 55.9 56 56 19/03/2022 13:16:41 43.38 43.47 44.76 42.6 42.5 43.4 55.61 55.78 56.58 55.9 56 56 19/03/2022 13:16:42 42.92 43.43 44.76 42.6 42.5 43.4 55.41 55.88 56.58 55.9 56 56 19/03/2022 13:16:43 41.68 43.28 44.76 42.6 42.5 43.4 56.03 56.06 56.58 55.9 56 56 19/03/2022 13:16:44 42.68 42.97 44.76 42.6 42.5 43.4 55.22 55.85 56.58 55.8 56 56 19/03/2022 13:16:45 42.4 43.18 44.76 42.6 42.5 43.4 55.56 55.65 56.58 55.8 56 56 19/03/2022 13:16:46 42.85 42.92 44.76 42.6 42.5 43.4 55.48 55.73 56.58 55.8 56 56 19/03/2022 13:16:47 39.94 42.85 44.76 42.6 42.5 43.4 55.56 55.68 56.58 55.8 56 56 19/03/2022 13:16:48 42.17 42.23 44.76 42.6 42.5 43.4 55.08 55.71 56.58 55.8 56 56 19/03/2022 13:16:49 42.33 42.5 44.76 42.6 42.5 43.4 55.75 55.57 56.58 55.8 56 56 19/03/2022 13:16:50 43.17 43.05 44.76 42.6 42.5 43.4 55.91 55.97 56.58 55.8 56 56 19/03/2022 13:16:51 43.18 43.36 44.76 42.6 42.5 43.4 55.55 56.12 56.58 55.8 56 56 19/03/2022 13:16:52 43.5 44.17 44.76 42.6 42.5 43.4 55.57 55.74 56.58 55.8 56 56 19/03/2022 13:16:53 43.51 43.72 44.76 42.6 42.5 43.4 55.85 55.87 56.58 55.8 56 56 19/03/2022 13:16:54 42.52 43.8 44.76 42.6 42.5 43.4 56.22 56.21 56.58 55.8 56 56 19/03/2022 13:16:55 39.71 42.67 44.76 42.5 42.5 43.4 55.91 56.16 56.58 55.8 56 56 19/03/2022 13:16:56 42.6 42.3 44.17 42.5 42.5 43.4 55.47 55.97 56.58 55.8 56 56 19/03/2022 13:16:57 42.91 43.06 44.17 42.5 42.5 43.4 55.88 55.93 56.58 55.8 56 56 19/03/2022 13:16:58 44.47 44.11 44.17 42.5 42.5 43.4 55.58 56.04 56.58 55.8 56 56 19/03/2022 13:16:59 43.01 44.25 44.25 42.5 42.5 43.4 56.3 56.21 56.52 55.8 56 56 19/03/2022 13:17:00 43.22 43.8 44.25 42.5 42.5 43.4 55.93 56.43 56.43 55.8 56 56 19/03/2022 13:17:01 42.1 43.39 44.25 42.5 42.5 43.4 55.31 55.88 56.43 55.8 56 56 19/03/2022 13:17:02 44.08 43.72 44.25 42.5 42.5 43.4 56.16 56.01 56.43 55.8 56 56 19/03/2022 13:17:03 41.98 43.53 44.25 42.6 42.5 43.4 55.96 56.11 56.43 55.8 56 56 19/03/2022 13:17:04 43.86 43.67 44.25 42.6 42.5 43.4 55.87 56.25 56.43 55.8 56 56 19/03/2022 13:17:05 42.56 43.38 44.25 42.6 42.5 43.4 57.33 57.01 57.01 55.8 56 56 19/03/2022 13:17:06 37.98 43.18 44.25 42.5 42.5 43.4 56.54 56.95 57.01 55.9 56 56 19/03/2022 13:17:07 43.23 43.22 44.25 42.5 42.5 43.4 55.91 56.6 57.01 55.9 56 56 19/03/2022 13:17:08 43.73 43.56 44.25 42.5 42.5 43.4 56.3 56.41 57.01 55.9 56 56 19/03/2022 13:17:09 41.98 43.11 44.25 42.5 42.5 43.4 55.95 56.35 57.01 55.9 56 56 19/03/2022 13:17:10 41.82 43.03 44.25 42.5 42.5 43.4 56.2 56.32 57.01 55.9 56 56 19/03/2022 13:17:11 42.1 43.01 44.25 42.5 42.5 43.4 55.25 56.15 57.01 55.8 56 56 19/03/2022 13:17:12 42.22 42.62 44.25 42.5 42.5 43.4 56.28 56 57.01 55.9 56 56 19/03/2022 13:17:13 40.63 42.75 44.25 42.5 42.5 43.4 56.53 56.61 57.01 55.9 56 56 19/03/2022 13:17:14 42.5 42.08 44.25 42.5 42.5 43.4 55.83 56.48 57.01 55.9 56 56 19/03/2022 13:17:15 43.63 43.72 44.25 42.5 42.5 43.4 56.16 56.23 57.01 55.9 56 56 19/03/2022 13:17:16 41.25 42.89 44.25 42.5 42.5 43.4 55.38 56.25 57.01 55.9 56 56 19/03/2022 13:17:17 41.69 42.61 44.25 42.5 42.5 43.4 55.55 55.75 57.01 55.8 56 56 19/03/2022 13:17:18 43.28 43 44.25 42.5 42.5 43.4 55.73 55.77 57.01 55.8 56 56 19/03/2022 13:17:19 43.73 43.68 44.25 42.5 42.5 43.4 55.5 55.86 57.01 55.8 56 56 19/03/2022 13:17:20 43.18 44.02 44.25 42.5 42.5 43.4 55.61 55.7 57.01 55.8 56 56 19/03/2022 13:17:21 42.16 43.22 44.25 42.5 42.5 43.4 55.74 55.9 57.01 55.8 56 56 19/03/2022 13:17:22 41.09 42.93 44.25 42.5 42.5 43.4 55.72 55.96 57.01 55.8 56 56 19/03/2022 13:17:23 40.7 42.5 44.25 42.5 42.5 43.4 55.41 55.92 57.01 55.8 56 56 19/03/2022 13:17:24 43.41 42.97 44.25 42.5 42.5 43.4 56.06 55.97 57.01 55.8 56 56 19/03/2022 13:17:25 41.11 42.52 44.25 42.5 42.5 43.4 55.74 55.95 57.01 55.8 56 56 19/03/2022 13:17:26 40.79 41.83 44.25 42.5 42.5 43.4 54.66 55.75 57.01 55.8 56 56 19/03/2022 13:17:27 41.16 42.1 44.25 42.5 42.5 43.4 55.82 55.71 57.01 55.8 56 56 19/03/2022 13:17:28 42.23 42.51 44.25 42.5 42.5 43.4 56.37 56.25 57.01 55.8 56 56 19/03/2022 13:17:29 42.79 42.93 44.02 42.5 42.5 43.4 56.17 56.32 57.01 55.8 56 56 19/03/2022 13:17:30 43.37 43.51 44.02 42.5 42.5 43.4 55.67 56.34 57.01 55.8 56 56 19/03/2022 13:17:31 38.49 43.01 44.02 42.5 42.5 43.4 55.51 55.76 57.01 55.8 56 56 19/03/2022 13:17:32 41.12 41.42 44.02 42.5 42.5 43.4 55.9 55.87 57.01 55.8 56 56 19/03/2022 13:17:33 42.74 42.83 44.02 42.5 42.5 43.4 55.52 55.84 57.01 55.8 56 56 19/03/2022 13:17:34 43.99 43.61 44.02 42.5 42.5 43.4 55.43 55.65 57.01 55.8 56 56 19/03/2022 13:17:35 40.73 43.7 44.02 42.5 42.5 43.4 55.86 55.93 56.95 55.8 56 56 19/03/2022 13:17:36 42.97 43.03 44.02 42.5 42.5 43.4 55.33 55.72 56.61 55.8 56 56 19/03/2022 13:17:37 41.07 42.77 44.02 42.5 42.5 43.4 55.8 55.81 56.61 55.8 56 56 19/03/2022 13:17:38 41.5 42.61 44.02 42.5 42.5 43.4 55.66 55.84 56.61 55.8 56 56 19/03/2022 13:17:39 43.7 43.24 44.02 42.5 42.5 43.4 56.09 56.03 56.61 55.8 56 56 19/03/2022 13:17:40 42.51 43.2 44.02 42.5 42.5 43.4 55.57 55.86 56.61 55.8 56 56 19/03/2022 13:17:41 40.71 42.99 44.02 42.5 42.5 43.4 55.13 55.8 56.61 55.8 56 56 19/03/2022 13:17:42 43.06 43 44.02 42.5 42.5 43.4 56.19 55.99 56.61 55.8 56 56 19/03/2022 13:17:43 42.48 43.33 44.02 42.5 42.5 43.4 55.6 56.07 56.48 55.8 56 56 19/03/2022 13:17:44 43.58 43.86 44.02 42.5 42.5 43.4 55.77 55.81 56.34 55.8 56 56 19/03/2022 13:17:45 43.32 43.67 44.02 42.5 42.5 43.4 55.67 56.09 56.34 55.8 56 56 19/03/2022 13:17:46 41.51 43.63 44.02 42.5 42.5 43.4 55.82 55.95 56.34 55.8 56 56 19/03/2022 13:17:47 40.32 42.41 44.02 42.5 42.5 43.4 55.66 55.89 56.34 55.8 56 56 19/03/2022 13:17:48 42.04 42.34 44.02 42.5 42.5 43.4 56.14 56.25 56.34 55.8 56 56 19/03/2022 13:17:49 43.87 43.39 44.02 42.5 42.5 43.4 55.77 56.11 56.34 55.8 56 56 19/03/2022 13:17:50 42.28 43.33 43.86 42.5 42.5 43.4 55.86 55.96 56.34 55.8 56 56 19/03/2022 13:17:51 42.21 43.02 43.86 42.5 42.5 43.4 55.87 56.08 56.34 55.8 56 56 19/03/2022 13:17:52 41.98 42.85 43.86 42.5 42.5 43.4 55.94 56.21 56.34 55.8 56 56 19/03/2022 13:17:53 41.36 42.42 43.86 42.5 42.5 43.4 56.3 56.33 56.34 55.8 56 56 19/03/2022 13:17:54 41.38 42.19 43.86 42.5 42.5 43.4 55.57 56.21 56.34 55.8 56 56 19/03/2022 13:17:55 40.21 42.3 43.86 42.5 42.5 43.4 55.59 55.89 56.34 55.8 56 56 19/03/2022 13:17:56 41.22 41.88 43.86 42.5 42.5 43.4 55.17 55.68 56.34 55.8 56 56 19/03/2022 13:17:57 42.72 42.45 43.86 42.5 42.5 43.4 55.72 55.73 56.34 55.8 56 56 19/03/2022 13:17:58 41.18 42.35 43.86 42.5 42.5 43.4 55.79 56.04 56.34 55.8 56 56 19/03/2022 13:17:59 42.6 42.57 43.86 42.5 42.5 43.4 55.19 55.72 56.34 55.8 56 56 19/03/2022 13:18:00 42.85 42.97 43.86 42.5 42.5 43.4 55.39 55.56 56.33 55.8 56 56 19/03/2022 13:18:01 44.01 44.19 44.19 42.5 42.5 43.4 56.07 55.97 56.33 55.8 56 56 19/03/2022 13:18:02 41.29 43.36 44.19 42.5 42.5 43.4 55.67 55.97 56.33 55.8 56 56 19/03/2022 13:18:03 41.16 42.63 44.19 42.5 42.5 43.4 55.57 55.9 56.33 55.8 56 56 19/03/2022 13:18:04 43.31 42.84 44.19 42.5 42.5 43.4 55.95 56.08 56.33 55.8 56 56 19/03/2022 13:18:05 44.04 43.87 44.19 42.5 42.5 43.4 55.95 56.03 56.33 55.8 56 56 19/03/2022 13:18:06 42.09 43.9 44.19 42.5 42.5 43.4 56.14 56.31 56.33 55.8 56 56 19/03/2022 13:18:07 42.93 43.79 44.19 42.5 42.5 43.4 55.59 56.17 56.33 55.8 56 56 19/03/2022 13:18:08 43.55 43.66 44.19 42.5 42.5 43.4 56.13 56.12 56.33 55.8 56 56 19/03/2022 13:18:09 41.92 43.56 44.19 42.5 42.5 43.4 55.2 55.94 56.33 55.8 56 56 19/03/2022 13:18:10 43.08 43.27 44.19 42.5 42.5 43.4 56.4 56.16 56.33 55.8 56 56 19/03/2022 13:18:11 43.01 43.68 44.19 42.5 42.5 43.4 55.96 56.46 56.46 55.8 56 56 19/03/2022 13:18:12 40.9 43.19 44.19 42.5 42.5 43.4 55.84 56.1 56.46 55.8 56 56 19/03/2022 13:18:13 43.18 43.01 44.19 42.5 42.5 43.4 56.19 56.18 56.46 55.8 56 56 19/03/2022 13:18:14 42.35 43.04 44.19 42.5 42.5 43.4 55.55 56.09 56.46 55.8 56 56 19/03/2022 13:18:15 43.21 43.25 44.19 42.5 42.5 43.4 55.51 56.1 56.46 55.8 56 56 19/03/2022 13:18:16 42.65 43.4 44.19 42.5 42.5 43.4 54.9 55.56 56.46 55.8 56 56 19/03/2022 13:18:17 40.47 42.89 44.19 42.5 42.5 43.4 56.21 55.94 56.46 55.8 56 56 19/03/2022 13:18:18 41.39 41.82 44.19 42.5 42.5 43.4 55.69 55.95 56.46 55.8 56 56 19/03/2022 13:18:19 43.66 43.62 44.19 42.5 42.5 43.4 55.79 56.15 56.46 55.8 56 56 19/03/2022 13:18:20 41.82 42.8 44.19 42.5 42.5 43.4 55.18 55.81 56.46 55.8 56 56 19/03/2022 13:18:21 40.2 42.74 44.19 42.5 42.5 43.4 55.53 55.56 56.46 55.8 56 56 19/03/2022 13:18:22 41.35 41.7 44.19 42.5 42.5 43.4 56.01 56.07 56.46 55.8 56 56 19/03/2022 13:18:23 43.68 43.26 44.19 42.5 42.5 43.4 55.65 55.92 56.46 55.8 56 56 19/03/2022 13:18:24 42.18 43.08 44.19 42.5 42.5 43.4 55.45 55.83 56.46 55.8 56 56 19/03/2022 13:18:25 42.69 43.08 44.19 42.5 42.5 43.4 55.67 55.88 56.46 55.8 56 56 19/03/2022 13:18:26 42.51 43.41 44.19 42.5 42.5 43.4 55.43 55.61 56.46 55.8 56 56 19/03/2022 13:18:27 40.42 42.85 44.19 42.5 42.5 43.4 55.77 55.91 56.46 55.8 56 56 19/03/2022 13:18:28 42.57 43.33 44.19 42.5 42.5 43.4 55.66 56.1 56.46 55.8 56 56 19/03/2022 13:18:29 42.73 42.9 44.19 42.5 42.5 43.4 55.3 55.65 56.46 55.8 56 56 19/03/2022 13:18:30 39.36 42.29 44.19 42.4 42.5 43.4 54.99 55.37 56.46 55.8 56 56 19/03/2022 13:18:31 41.68 42.23 43.9 42.4 42.5 43.4 55.54 55.57 56.46 55.8 56 56 19/03/2022 13:18:32 42.33 42.4 43.9 42.4 42.5 43.4 55.3 55.67 56.46 55.8 56 56 19/03/2022 13:18:33 43.7 43.42 43.9 42.4 42.5 43.4 55.31 55.81 56.46 55.8 56 56 19/03/2022 13:18:34 43.16 43.46 43.9 42.4 42.5 43.4 56.35 56.06 56.46 55.8 56 56 19/03/2022 13:18:35 42.99 43.65 43.9 42.5 42.5 43.4 55.98 56.38 56.46 55.8 56 56 19/03/2022 13:18:36 42.94 43.51 43.79 42.5 42.5 43.4 55.56 56 56.46 55.8 56 56 19/03/2022 13:18:37 42.03 43.4 43.68 42.5 42.5 43.4 55.69 55.87 56.46 55.8 56 56 19/03/2022 13:18:38 43.48 43.56 43.68 42.5 42.5 43.4 55.75 55.93 56.46 55.8 56 56 19/03/2022 13:18:39 42.88 44.09 44.09 42.5 42.5 43.4 55.58 55.94 56.46 55.8 56 56 19/03/2022 13:18:40 43.44 43.42 44.09 42.5 42.5 43.4 55.35 55.76 56.46 55.8 56 56 19/03/2022 13:18:41 44.11 44.29 44.29 42.5 42.5 43.4 55.75 55.78 56.38 55.8 56 56 19/03/2022 13:18:42 44 44.49 44.49 42.5 42.5 43.4 56.35 56.23 56.38 55.8 56 56 19/03/2022 13:18:43 43.33 44.45 44.49 42.5 42.5 43.4 55.84 56.3 56.38 55.8 56 56 19/03/2022 13:18:44 44.09 44.22 44.49 42.5 42.5 43.4 56.48 56.53 56.53 55.8 56 56 19/03/2022 13:18:45 42.87 43.97 44.49 42.5 42.5 43.4 55.58 56.45 56.53 55.8 56 56 19/03/2022 13:18:46 43.84 43.9 44.49 42.5 42.5 43.4 55.88 56.06 56.53 55.8 56 56 19/03/2022 13:18:47 42.89 43.83 44.49 42.5 42.5 43.4 55.56 56 56.53 55.8 56 56 19/03/2022 13:18:48 41.75 43.6 44.49 42.5 42.5 43.4 55.67 55.87 56.53 55.8 56 56 19/03/2022 13:18:49 42.47 43.48 44.49 42.5 42.5 43.4 55.95 55.96 56.53 55.8 56 56 19/03/2022 13:18:50 40.95 42.84 44.49 42.5 42.5 43.4 55.49 56.09 56.53 55.8 56 56 19/03/2022 13:18:51 44.28 43.6 44.49 42.5 42.5 43.4 55.98 55.91 56.53 55.8 56 56 19/03/2022 13:18:52 43.93 43.98 44.49 42.5 42.5 43.4 55.39 55.98 56.53 55.8 56 56 19/03/2022 13:18:53 43.84 43.99 44.49 42.5 42.5 43.4 55.82 55.96 56.53 55.8 56 56 19/03/2022 13:18:54 43.1 43.99 44.49 42.5 42.5 43.4 55.58 55.77 56.53 55.8 56 56 19/03/2022 13:18:55 40.98 43.9 44.49 42.5 42.5 43.4 55.53 55.88 56.53 55.8 56 56 19/03/2022 13:18:56 42.68 43.4 44.49 42.5 42.5 43.4 56.08 56.08 56.53 55.8 56 56 19/03/2022 13:18:57 42.59 42.82 44.49 42.5 42.5 43.4 55.82 56.06 56.53 55.8 56 56 19/03/2022 13:18:58 43.24 43.48 44.49 42.5 42.5 43.4 55.85 56.02 56.53 55.8 56 56 19/03/2022 13:18:59 42.02 43.02 44.49 42.5 42.5 43.4 56.71 56.33 56.53 55.8 56 56 19/03/2022 13:19:00 38.67 42.75 44.49 42.5 42.5 43.4 55.52 56.32 56.53 55.8 56 56 19/03/2022 13:19:01 43.51 43.1 44.49 42.5 42.5 43.4 56.02 56.27 56.53 55.8 56 56 19/03/2022 13:19:02 43.45 43.38 44.49 42.5 42.5 43.4 55.45 56.14 56.53 55.8 56 56 19/03/2022 13:19:03 42.95 43.58 44.49 42.5 42.5 43.4 55.73 55.71 56.53 55.8 56 56 19/03/2022 13:19:04 43.15 43.22 44.49 42.5 42.5 43.4 55.12 55.72 56.53 55.8 56 56 19/03/2022 13:19:05 42.11 43.39 44.49 42.5 42.5 43.4 55.08 55.43 56.53 55.8 56 56 19/03/2022 13:19:06 43.36 43.57 44.49 42.5 42.5 43.4 55.29 55.46 56.53 55.8 56 56 19/03/2022 13:19:07 44.44 44.52 44.52 42.5 42.5 43.4 56.09 55.88 56.53 55.8 56 56 19/03/2022 13:19:08 42.84 43.88 44.52 42.5 42.5 43.4 55.88 55.96 56.53 55.8 56 56 19/03/2022 13:19:09 42.39 43.74 44.52 42.5 42.5 43.4 55.21 55.9 56.53 55.8 56 56 19/03/2022 13:19:10 43.15 43.79 44.52 42.5 42.6 43.4 55.9 55.89 56.53 55.8 56 56 19/03/2022 13:19:11 43 43.57 44.52 42.5 42.6 43.4 55.8 55.97 56.53 55.8 56 56 19/03/2022 13:19:12 44.06 43.99 44.52 42.5 42.6 43.4 55.6 55.88 56.53 55.8 56 56 19/03/2022 13:19:13 42.64 43.89 44.52 42.5 42.6 43.4 56.91 56.77 56.77 55.8 56 56 19/03/2022 13:19:14 42.47 43.3 44.52 42.5 42.6 43.4 55.12 56.35 56.77 55.8 56 56 19/03/2022 13:19:15 42.76 43.11 44.52 42.5 42.6 43.4 55.91 55.98 56.77 55.8 56 56 19/03/2022 13:19:16 42.88 43.53 44.52 42.5 42.6 43.4 55.81 55.98 56.77 55.8 56 56 19/03/2022 13:19:17 42.98 43.33 44.52 42.5 42.6 43.4 56.05 56.09 56.77 55.8 56 56 19/03/2022 13:19:18 41.58 43.59 44.52 42.5 42.6 43.4 55.76 56.06 56.77 55.8 56 56 19/03/2022 13:19:19 44.71 44.22 44.52 42.5 42.6 43.4 56.57 56.46 56.77 55.8 56 56 19/03/2022 13:19:20 42.15 44.3 44.52 42.5 42.6 43.4 56.01 56.38 56.77 55.8 56 56 19/03/2022 13:19:21 42.48 43.14 44.52 42.5 42.6 43.4 56.09 56.33 56.77 55.8 56 56 19/03/2022 13:19:22 43.42 43.96 44.52 42.6 42.6 43.4 55.98 56.26 56.77 55.8 56 56 19/03/2022 13:19:23 42.9 43.36 44.52 42.6 42.6 43.4 55.52 56.09 56.77 55.8 56 56 19/03/2022 13:19:24 42.74 43.27 44.52 42.6 42.6 43.4 55.19 55.73 56.77 55.8 56 56 19/03/2022 13:19:25 43.38 44.11 44.52 42.6 42.6 43.4 55.99 56.04 56.77 55.8 56 56 19/03/2022 13:19:26 42.21 43.36 44.52 42.6 42.6 43.4 55.8 55.99 56.77 55.8 56 56 19/03/2022 13:19:27 44.03 44.09 44.52 42.6 42.6 43.4 55.96 56.03 56.77 55.8 56 56 19/03/2022 13:19:28 42.62 43.86 44.52 42.6 42.6 43.4 56.2 56.24 56.77 55.8 56 56 19/03/2022 13:19:29 41.02 43.24 44.52 42.6 42.6 43.4 56.25 56.49 56.77 55.8 56 56 19/03/2022 13:19:30 40.93 42.63 44.52 42.6 42.6 43.4 55.59 56.17 56.77 55.8 56 56 19/03/2022 13:19:31 42.93 42.41 44.52 42.6 42.6 43.4 55.57 56 56.77 55.8 56 56 19/03/2022 13:19:32 39.96 42.47 44.52 42.6 42.6 43.4 55.51 55.8 56.77 55.8 56 56 19/03/2022 13:19:33 41.48 41.58 44.52 42.6 42.6 43.4 55.79 55.76 56.77 55.8 56 56 19/03/2022 13:19:34 39.75 42.09 44.52 42.5 42.6 43.4 55.21 55.9 56.77 55.8 56 56 19/03/2022 13:19:35 44.32 43.64 44.52 42.6 42.6 43.4 55.59 55.67 56.77 55.8 56 56 19/03/2022 13:19:36 43.37 43.66 44.52 42.6 42.6 43.4 56.04 55.85 56.77 55.8 56 56 19/03/2022 13:19:37 41.85 43.48 44.3 42.6 42.6 43.4 55.5 55.84 56.77 55.8 56 56 19/03/2022 13:19:38 41.34 42.69 44.3 42.6 42.6 43.4 55.44 55.74 56.77 55.8 56 56 19/03/2022 13:19:39 43.18 43.43 44.3 42.6 42.6 43.4 55.87 55.85 56.77 55.8 56 56 19/03/2022 13:19:40 42.34 43.11 44.3 42.6 42.6 43.4 56.15 56.2 56.77 55.8 56 56 19/03/2022 13:19:41 43.77 43.88 44.3 42.6 42.6 43.4 55.59 56.04 56.77 55.8 56 56 19/03/2022 13:19:42 44.21 43.99 44.3 42.6 42.6 43.4 56.07 56.18 56.77 55.8 56 56 19/03/2022 13:19:43 42.18 44.02 44.3 42.6 42.6 43.4 56.04 56.34 56.49 55.8 56 56 19/03/2022 13:19:44 41.62 43.11 44.3 42.6 42.6 43.4 56 56.14 56.49 55.8 56 56 19/03/2022 13:19:45 39.68 42.61 44.3 42.6 42.6 43.4 56.52 56.54 56.54 55.8 56 56 19/03/2022 13:19:46 43.53 42.94 44.3 42.6 42.6 43.4 55.82 56.53 56.54 55.8 56 56 19/03/2022 13:19:47 41.13 42.74 44.3 42.6 42.6 43.4 55.3 56.1 56.54 55.8 56 56 19/03/2022 13:19:48 43.2 43.54 44.3 42.6 42.6 43.4 55.94 56.09 56.54 55.8 56 56 19/03/2022 13:19:49 42.99 43.79 44.3 42.6 42.6 43.4 55.89 56.23 56.54 55.8 56 56 19/03/2022 13:19:50 41.87 42.64 44.11 42.6 42.6 43.4 55.45 55.73 56.54 55.8 56 56 19/03/2022 13:19:51 42.03 42.98 44.11 42.6 42.6 43.4 55.11 55.91 56.54 55.8 56 56 19/03/2022 13:19:52 42.23 42.73 44.11 42.6 42.6 43.4 55.51 55.68 56.54 55.8 56 56 19/03/2022 13:19:53 42.86 43.23 44.11 42.5 42.6 43.4 55.21 55.47 56.54 55.8 56 56 19/03/2022 13:19:54 41.81 43.02 44.11 42.5 42.6 43.4 56.01 55.94 56.54 55.8 56 56 19/03/2022 13:19:55 43.43 43.17 44.09 42.6 42.6 43.4 56.06 56.22 56.54 55.8 56 56 19/03/2022 13:19:56 43.12 43.53 44.09 42.6 42.6 43.4 56.69 56.47 56.54 55.8 56 56 19/03/2022 13:19:57 42.07 43.55 44.02 42.5 42.6 43.4 56.38 56.65 56.65 55.8 56 56 19/03/2022 13:19:58 43.04 43.48 44.02 42.5 42.6 43.4 55.89 56.47 56.65 55.8 56 56 19/03/2022 13:19:59 39.82 42.99 44.02 42.5 42.6 43.4 55.71 56.17 56.65 55.8 56 56 19/03/2022 13:20:00 41.14 42.05 44.02 42.5 42.6 43.4 55.73 55.94 56.65 55.8 56 56 19/03/2022 13:20:01 40.81 41.77 44.02 42.5 42.6 43.4 55.63 55.93 56.65 55.8 56 56 19/03/2022 13:20:02 43.79 43.42 44.02 42.5 42.6 43.3 55.14 55.65 56.65 55.8 56 56 19/03/2022 13:20:03 41.78 43.16 44.02 42.5 42.6 43.3 55.29 55.46 56.65 55.8 56 56 19/03/2022 13:20:04 42.82 42.88 44.02 42.5 42.6 43.3 55.52 55.65 56.65 55.8 56 56 19/03/2022 13:20:05 41.36 43 44.02 42.5 42.6 43.3 55.44 55.65 56.65 55.8 56 56 19/03/2022 13:20:06 41.86 42.15 44.02 42.5 42.6 43.3 55.74 55.77 56.65 55.8 56 56 19/03/2022 13:20:07 43.04 42.99 44.02 42.5 42.6 43.3 55.73 55.78 56.65 55.8 56 56 19/03/2022 13:20:08 42.77 43.55 44.02 42.5 42.6 43.3 56.32 56.14 56.65 55.8 56 56 19/03/2022 13:20:09 42.75 43.38 44.02 42.5 42.6 43.3 56.35 56.48 56.65 55.8 56 56 19/03/2022 13:20:10 42.15 42.95 44.02 42.5 42.6 43.3 56.24 56.36 56.65 55.8 56 56 19/03/2022 13:20:11 42.92 43.97 44.02 42.5 42.6 43.3 55.88 56.25 56.65 55.8 56 56 19/03/2022 13:20:12 43.38 43.21 44.02 42.5 42.6 43.3 55.57 56.1 56.65 55.8 56 56 19/03/2022 13:20:13 41.76 43.63 43.97 42.5 42.6 43.3 55.59 56.01 56.65 55.8 56 56 19/03/2022 13:20:14 40.52 42.56 43.97 42.5 42.6 43.3 56.2 56.32 56.65 55.8 56 56 19/03/2022 13:20:15 42.51 42.44 43.97 42.5 42.6 43.3 55.08 56.06 56.65 55.8 56 56 19/03/2022 13:20:16 44.28 43.77 43.97 42.5 42.6 43.3 55.91 55.81 56.65 55.8 56 56 19/03/2022 13:20:17 40.02 43.83 43.97 42.5 42.6 43.3 55.27 55.75 56.65 55.8 56 56 19/03/2022 13:20:18 42.02 42.78 43.97 42.5 42.6 43.3 56.23 56.3 56.65 55.8 56 56 19/03/2022 13:20:19 44.6 44.02 44.02 42.5 42.6 43.3 56.42 56.34 56.65 55.8 56 56 19/03/2022 13:20:20 40.86 44.03 44.03 42.5 42.6 43.3 55.25 56.32 56.65 55.8 56 56 19/03/2022 13:20:21 42.36 42.88 44.03 42.5 42.6 43.3 55.4 55.88 56.65 55.8 56 56 19/03/2022 13:20:22 42.48 43.08 44.03 42.5 42.6 43.3 56.1 56.12 56.65 55.8 56 56 19/03/2022 13:20:23 42.78 43.26 44.03 42.5 42.6 43.3 55.56 56.07 56.65 55.8 56 56 19/03/2022 13:20:24 43.37 43.43 44.03 42.6 42.6 43.3 55.62 55.89 56.65 55.8 56 56 19/03/2022 13:20:25 41.85 43.2 44.03 42.6 42.6 43.3 55.31 55.78 56.65 55.8 56 56 19/03/2022 13:20:26 41.71 42.44 44.03 42.5 42.6 43.3 57.79 57.33 57.33 55.8 56 56 19/03/2022 13:20:27 44.19 43.85 44.03 42.6 42.6 43.3 56.03 57.42 57.42 55.8 56 56 19/03/2022 13:20:28 43.13 43.82 44.03 42.6 42.6 43.3 55.9 56.56 57.42 55.8 56 56 19/03/2022 13:20:29 41.12 43.73 44.03 42.5 42.6 43.3 56.23 56.36 57.42 55.8 56 56 19/03/2022 13:20:30 41.58 42.64 44.03 42.5 42.6 43.3 56.04 56.43 57.42 55.8 56 56 19/03/2022 13:20:31 43.41 43.36 44.03 42.5 42.6 43.3 56.55 56.42 57.42 55.8 56 56 19/03/2022 13:20:32 43.77 44.17 44.17 42.6 42.6 43.3 56.72 56.76 57.42 55.8 56 56 19/03/2022 13:20:33 41.74 43.51 44.17 42.5 42.6 43.3 55.56 56.5 57.42 55.8 56 56 19/03/2022 13:20:34 41.11 43.3 44.17 42.5 42.6 43.3 56.45 56.43 57.42 55.8 56 56 19/03/2022 13:20:35 43.84 43.09 44.17 42.5 42.6 43.3 55.96 56.52 57.42 55.8 56 56 19/03/2022 13:20:36 39.25 43.02 44.17 42.5 42.6 43.3 55.93 56.23 57.42 55.8 56 56 19/03/2022 13:20:37 43.48 42.79 44.17 42.5 42.6 43.3 55.9 56.3 57.42 55.8 56 56 19/03/2022 13:20:38 42.57 43.3 44.17 42.5 42.6 43.3 56.74 56.47 57.42 55.8 56 56 19/03/2022 13:20:39 42.38 43.21 44.17 42.5 42.6 43.3 56.33 56.57 57.42 55.8 56 56 19/03/2022 13:20:40 42.66 43.05 44.17 42.5 42.6 43.3 55.67 56.5 57.42 55.8 56 56 19/03/2022 13:20:41 42.02 42.77 44.17 42.5 42.6 43.3 55.53 56.03 57.42 55.8 56 56 19/03/2022 13:20:42 39.51 42.39 44.17 42.5 42.6 43.3 56.16 56.03 57.42 55.8 56 56 19/03/2022 13:20:43 43.06 42.49 44.17 42.5 42.6 43.3 55.32 56 57.42 55.8 56 56 19/03/2022 13:20:44 43.54 43.31 44.17 42.6 42.6 43.3 55.98 55.97 57.42 55.8 56 56 19/03/2022 13:20:45 42.34 43.38 44.17 42.6 42.6 43.3 56.37 56.34 57.42 55.8 56 56 19/03/2022 13:20:46 41.79 42.85 44.17 42.5 42.6 43.3 55.63 56.34 57.42 55.8 56 56 19/03/2022 13:20:47 43.25 43.5 44.17 42.6 42.6 43.3 56.14 56.22 57.42 55.8 56 56 19/03/2022 13:20:48 42.69 43.23 44.17 42.6 42.6 43.3 55.5 56.12 57.42 55.8 56 56 19/03/2022 13:20:49 43.14 43.76 44.17 42.6 42.6 43.3 56.56 56.42 57.42 55.8 56 56 19/03/2022 13:20:50 43.85 44.03 44.17 42.6 42.6 43.3 55.72 56.23 57.42 55.8 56 56 19/03/2022 13:20:51 40.53 43.44 44.17 42.6 42.6 43.3 55.38 56 57.42 55.8 56 56 19/03/2022 13:20:52 40.59 41.94 44.17 42.6 42.6 43.3 55.85 55.92 57.42 55.8 56 56 19/03/2022 13:20:53 42.91 43.03 44.17 42.6 42.6 43.3 56.09 56.13 57.42 55.8 56 56 19/03/2022 13:20:54 42.47 42.7 44.17 42.6 42.6 43.3 55.56 56.07 57.42 55.8 56 56 19/03/2022 13:20:55 42.49 43.15 44.17 42.6 42.6 43.3 56.6 56.42 57.42 55.8 56 56 19/03/2022 13:20:56 41.54 42.61 44.17 42.6 42.6 43.3 55.62 56.32 57.42 55.8 56 56 19/03/2022 13:20:57 41.82 42.76 44.17 42.6 42.6 43.3 55.41 55.87 56.76 55.8 56 56 19/03/2022 13:20:58 42.14 43 44.17 42.6 42.6 43.3 55.5 55.75 56.76 55.8 56 56 19/03/2022 13:20:59 43.03 43.05 44.17 42.6 42.6 43.3 55.67 55.72 56.76 55.8 56 56 19/03/2022 13:21:00 42.51 43.08 44.17 42.5 42.6 43.3 55.87 55.96 56.76 55.8 56 56 19/03/2022 13:21:01 40.03 42.5 44.17 42.5 42.6 43.3 56.18 56.32 56.76 55.8 56 56 19/03/2022 13:21:02 41.06 41.66 44.03 42.5 42.6 43.3 55.11 56.06 56.57 55.8 56 56 19/03/2022 13:21:03 43.1 42.77 44.03 42.5 42.6 43.3 56.28 56.18 56.57 55.8 56 56 19/03/2022 13:21:04 44.53 44.07 44.07 42.6 42.6 43.3 55.72 56.02 56.57 55.8 56 56 19/03/2022 13:21:05 42.5 44.72 44.72 42.6 42.6 43.3 56.12 56.12 56.57 55.8 56 56 19/03/2022 13:21:06 43.11 43.23 44.72 42.6 42.6 43.3 55.37 56.12 56.57 55.8 56 56 19/03/2022 13:21:07 43.2 43.38 44.72 42.6 42.6 43.3 56.52 56.3 56.57 55.8 56 56 19/03/2022 13:21:08 42.95 43.65 44.72 42.6 42.6 43.3 55.74 56.15 56.57 55.8 56 56 19/03/2022 13:21:09 42.19 43.24 44.72 42.6 42.6 43.3 55.57 55.97 56.5 55.8 56 56 19/03/2022 13:21:10 42.7 43.31 44.72 42.6 42.6 43.3 56.66 56.42 56.42 55.8 56 56 19/03/2022 13:21:11 41.76 42.78 44.72 42.6 42.6 43.3 55.7 56.26 56.42 55.8 56 56 19/03/2022 13:21:12 42.16 42.7 44.72 42.6 42.6 43.3 55.31 55.89 56.42 55.8 56 56 19/03/2022 13:21:13 43.86 43.65 44.72 42.6 42.6 43.3 55.25 55.65 56.42 55.8 56 56 19/03/2022 13:21:14 41.67 43.44 44.72 42.5 42.6 43.3 55.47 55.82 56.42 55.8 56 56 19/03/2022 13:21:15 41.62 42.45 44.72 42.5 42.6 43.3 55.56 55.56 56.42 55.8 56 56 19/03/2022 13:21:16 42.03 42.75 44.72 42.5 42.6 43.3 56.02 56.02 56.42 55.8 56 56 19/03/2022 13:21:17 41.59 42.44 44.72 42.5 42.6 43.3 55.85 56.14 56.42 55.8 56 56 19/03/2022 13:21:18 43.94 43.21 44.72 42.5 42.6 43.3 55.67 55.93 56.42 55.8 56 56 19/03/2022 13:21:19 39.26 43.41 44.72 42.5 42.6 43.3 54.52 55.7 56.42 55.8 56 56 19/03/2022 13:21:20 41.93 42.53 44.72 42.5 42.6 43.3 56.25 55.98 56.42 55.8 56 56 19/03/2022 13:21:21 43.2 43.26 44.72 42.5 42.6 43.3 55.97 56.01 56.42 55.8 56 56 19/03/2022 13:21:22 38.92 42.55 44.72 42.5 42.6 43.3 55.87 56.11 56.42 55.8 56 56 19/03/2022 13:21:23 42.28 42.31 44.72 42.5 42.6 43.3 56.1 56.18 56.42 55.8 56 56 19/03/2022 13:21:24 42.87 42.87 44.72 42.5 42.6 43.3 55.35 55.99 56.42 55.8 56 56 19/03/2022 13:21:25 43.1 43.43 44.72 42.5 42.6 43.3 55.45 55.74 56.42 55.8 56 56 19/03/2022 13:21:26 39.37 43.26 44.72 42.5 42.6 43.3 55.77 55.87 56.42 55.8 56 56 19/03/2022 13:21:27 43.83 43.52 44.72 42.5 42.6 43.3 56.03 56.13 56.42 55.8 56 56 19/03/2022 13:21:28 42.61 43.55 44.72 42.5 42.6 43.3 55.86 56.13 56.42 55.8 56 56 19/03/2022 13:21:29 43.67 43.63 44.72 42.5 42.6 43.3 56.51 56.41 56.42 55.8 56 56 19/03/2022 13:21:30 42.94 43.52 44.72 42.5 42.6 43.3 56.35 56.34 56.42 55.8 56 56 19/03/2022 13:21:31 42.68 43.61 44.72 42.5 42.6 43.3 55.86 56.42 56.42 55.8 56 56 19/03/2022 13:21:32 42.52 43.37 44.72 42.5 42.6 43.3 55.76 56.07 56.42 55.8 56 56 19/03/2022 13:21:33 42.09 42.9 44.72 42.5 42.6 43.3 56.07 56.16 56.42 55.8 56 56 19/03/2022 13:21:34 42.74 43.23 44.72 42.5 42.6 43.3 55.1 56.01 56.42 55.8 56 56 19/03/2022 13:21:35 42.1 43.14 43.65 42.5 42.6 43.3 55.81 55.87 56.42 55.8 56 56 19/03/2022 13:21:36 41.06 42.61 43.65 42.5 42.6 43.3 56.05 56.02 56.42 55.8 56 56 19/03/2022 13:21:37 41.49 41.97 43.65 42.5 42.6 43.3 54.95 55.82 56.42 55.8 56 56 19/03/2022 13:21:38 41.85 42.24 43.65 42.5 42.6 43.3 55.28 55.52 56.42 55.8 56 56 19/03/2022 13:21:39 41.18 42.39 43.65 42.5 42.6 43.3 56.01 55.78 56.42 55.8 56 56 19/03/2022 13:21:40 41.14 41.57 43.65 42.5 42.6 43.3 56.26 56.11 56.42 55.8 56 56 19/03/2022 13:21:41 39.27 41.74 43.65 42.5 42.6 43.3 56.04 56.34 56.42 55.8 56 56 19/03/2022 13:21:42 43.42 42.77 43.65 42.5 42.6 43.3 56.22 56.52 56.52 55.8 56 56 19/03/2022 13:21:43 42.6 43.25 43.63 42.5 42.6 43.3 56.49 56.9 56.9 55.8 56 56 19/03/2022 13:21:44 39.91 42.92 43.63 42.5 42.6 43.3 55.57 56.33 56.9 55.8 56 56 19/03/2022 13:21:45 39.84 41.49 43.63 42.5 42.5 43.3 55.67 55.86 56.9 55.8 56 56 19/03/2022 13:21:46 42.61 42.23 43.63 42.5 42.5 43.3 55.51 55.88 56.9 55.8 56 56 19/03/2022 13:21:47 41.39 42.19 43.63 42.5 42.5 43.3 55.54 55.76 56.9 55.8 56 56 19/03/2022 13:21:48 42.73 42.89 43.63 42.5 42.5 43.3 55.27 55.66 56.9 55.8 56 56 19/03/2022 13:21:49 41.53 42.63 43.63 42.5 42.5 43.3 55.97 55.94 56.9 55.8 56 56 19/03/2022 13:21:50 41.34 42.53 43.63 42.5 42.5 43.3 55.49 55.88 56.9 55.8 56 56 19/03/2022 13:21:51 41.11 41.85 43.63 42.5 42.5 43.3 56.05 55.99 56.9 55.8 56 56 19/03/2022 13:21:52 41.12 42.2 43.63 42.5 42.5 43.3 55.47 55.97 56.9 55.8 56 56 19/03/2022 13:21:53 43.36 43.07 43.63 42.5 42.5 43.3 55.93 56.02 56.9 55.8 56 56 19/03/2022 13:21:54 42.56 42.89 43.63 42.5 42.5 43.3 56.38 56.26 56.9 55.8 56 56 19/03/2022 13:21:55 40.71 42.68 43.63 42.5 42.5 43.3 55.49 56.19 56.9 55.8 56 56 19/03/2022 13:21:56 41.95 42.39 43.63 42.5 42.5 43.3 54.7 55.66 56.9 55.8 56 56 19/03/2022 13:21:57 42.78 43.04 43.63 42.5 42.5 43.3 55.48 55.52 56.9 55.8 56 56 19/03/2022 13:21:58 40.9 42.66 43.63 42.5 42.5 43.3 55.62 55.68 56.9 55.8 56 56 19/03/2022 13:21:59 38.91 42.12 43.61 42.5 42.5 43.3 55.39 55.76 56.9 55.8 56 56 19/03/2022 13:22:00 42.61 42.23 43.61 42.5 42.5 43.3 55.45 55.46 56.9 55.8 56 56 19/03/2022 13:22:01 42.56 43.28 43.37 42.5 42.5 43.3 55.92 55.84 56.9 55.8 56 56 19/03/2022 13:22:02 40.56 42.39 43.28 42.4 42.5 43.3 55.27 55.79 56.9 55.8 56 56 19/03/2022 13:22:03 42.77 42.51 43.28 42.4 42.5 43.3 55.73 55.78 56.9 55.8 56 56 19/03/2022 13:22:04 43.08 43.18 43.28 42.4 42.5 43.3 55.39 55.68 56.9 55.8 56 56 19/03/2022 13:22:05 41.5 43.06 43.28 42.4 42.5 43.3 55.89 55.85 56.9 55.8 56 56 19/03/2022 13:22:06 41.11 42.55 43.28 42.4 42.5 43.3 56 55.96 56.9 55.8 56 56 19/03/2022 13:22:07 43.06 42.77 43.28 42.4 42.5 43.3 55.26 55.98 56.9 55.8 56 56 19/03/2022 13:22:08 42.51 43.36 43.36 42.4 42.5 43.3 55.71 55.77 56.9 55.8 56 56 19/03/2022 13:22:09 43.04 43.39 43.39 42.4 42.5 43.3 55.13 55.62 56.9 55.8 56 56 19/03/2022 13:22:10 41.72 43.16 43.39 42.4 42.5 43.3 56.46 56.2 56.9 55.8 56 56 19/03/2022 13:22:11 43.2 43.12 43.39 42.4 42.5 43.3 54.91 56.13 56.9 55.8 56 56 19/03/2022 13:22:12 42.84 43.36 43.39 42.5 42.5 43.3 55.38 55.57 56.9 55.8 56 56 19/03/2022 13:22:13 42.82 43.35 43.39 42.5 42.5 43.3 55.55 55.84 56.33 55.8 56 56 19/03/2022 13:22:14 42.5 43.33 43.39 42.5 42.5 43.3 56.04 56.01 56.26 55.8 56 56 19/03/2022 13:22:15 39.99 43.03 43.39 42.4 42.5 43.3 55.4 56 56.26 55.8 56 56 19/03/2022 13:22:16 42.44 42.21 43.39 42.5 42.5 43.3 55.7 56.05 56.26 55.8 56 56 19/03/2022 13:22:17 43.23 43.08 43.39 42.5 42.5 43.3 56.28 56.08 56.26 55.8 56 56 19/03/2022 13:22:18 41.84 43.38 43.39 42.5 42.5 43.3 54.89 55.96 56.26 55.8 56 56 19/03/2022 13:22:19 43.52 43.31 43.39 42.4 42.5 43.3 55.19 55.39 56.26 55.8 56 56 19/03/2022 13:22:20 42.24 43.42 43.42 42.4 42.5 43.3 55.85 55.8 56.26 55.8 56 56 19/03/2022 13:22:21 41.68 43.15 43.42 42.4 42.5 43.3 55.67 55.78 56.26 55.8 56 56 19/03/2022 13:22:22 42.26 42.49 43.42 42.4 42.5 43.3 54.89 55.68 56.26 55.8 56 56 19/03/2022 13:22:23 43.68 43.41 43.42 42.5 42.5 43.3 55.92 55.67 56.26 55.8 56 56 19/03/2022 13:22:24 41.8 43.7 43.7 42.5 42.5 43.3 55.74 55.97 56.2 55.8 56 56 19/03/2022 13:22:25 42.34 42.73 43.7 42.5 42.5 43.3 55.6 55.84 56.2 55.8 56 56 19/03/2022 13:22:26 40.16 42.92 43.7 42.5 42.5 43.3 55.29 55.7 56.2 55.8 56 56 19/03/2022 13:22:27 43.47 42.87 43.7 42.5 42.5 43.3 55.99 56.1 56.2 55.8 56 56 19/03/2022 13:22:28 42.05 42.92 43.7 42.5 42.5 43.3 55.49 55.81 56.2 55.8 56 56 19/03/2022 13:22:29 42.43 42.84 43.7 42.5 42.5 43.3 55.8 55.8 56.2 55.8 56 56 19/03/2022 13:22:30 41.51 42.86 43.7 42.5 42.5 43.3 56.03 56.15 56.2 55.8 56 56 19/03/2022 13:22:31 43.81 43.43 43.7 42.5 42.5 43.3 55.25 55.9 56.2 55.8 56 56 19/03/2022 13:22:32 38.99 43.41 43.7 42.5 42.5 43.3 55.66 55.93 56.2 55.8 56 56 19/03/2022 13:22:33 42.91 43.33 43.7 42.5 42.5 43.3 55.31 55.61 56.2 55.8 56 56 19/03/2022 13:22:34 41.15 42.97 43.7 42.5 42.5 43.3 56.21 56.05 56.2 55.8 56 56 19/03/2022 13:22:35 42.08 42.55 43.7 42.5 42.5 43.3 55.93 56.12 56.2 55.8 56 56 19/03/2022 13:22:36 42.07 42.48 43.7 42.5 42.5 43.3 56.08 56.15 56.2 55.8 56 56 19/03/2022 13:22:37 42.76 43.27 43.7 42.5 42.5 43.3 55.28 56.01 56.2 55.8 56 56 19/03/2022 13:22:38 42.2 43.04 43.7 42.5 42.5 43.3 56.07 56.12 56.2 55.8 56 56 19/03/2022 13:22:39 41.46 42.44 43.7 42.5 42.5 43.3 55.58 55.95 56.2 55.8 56 56 19/03/2022 13:22:40 40.63 42.76 43.7 42.4 42.5 43.3 56.46 56.22 56.22 55.8 56 56 19/03/2022 13:22:41 41.52 41.86 43.7 42.5 42.5 43.3 55.95 56.23 56.23 55.8 56 56 19/03/2022 13:22:42 42.54 42.17 43.7 42.4 42.5 43.3 55.71 56.17 56.23 55.8 56 56 19/03/2022 13:22:43 42.83 42.96 43.7 42.5 42.5 43.3 55.76 56.05 56.23 55.8 56 56 19/03/2022 13:22:44 39.97 42.58 43.7 42.4 42.5 43.3 55.9 56.02 56.23 55.8 56 56 19/03/2022 13:22:45 44.06 43.38 43.7 42.4 42.5 43.3 55.98 56.38 56.38 55.8 56 56 19/03/2022 13:22:46 43.06 43.45 43.7 42.4 42.5 43.3 55.97 56.11 56.38 55.8 56 56 19/03/2022 13:22:47 41.5 43.38 43.7 42.5 42.5 43.3 55.37 56.13 56.38 55.8 56 56 19/03/2022 13:22:48 43.62 43.57 43.7 42.5 42.5 43.3 55.2 55.62 56.38 55.8 56 56 19/03/2022 13:22:49 42.68 43.57 43.7 42.5 42.5 43.3 55.14 55.44 56.38 55.8 56 56 19/03/2022 13:22:50 41.4 43.13 43.7 42.4 42.5 43.3 55.76 55.67 56.38 55.8 56 56 19/03/2022 13:22:51 39.9 42.6 43.7 42.4 42.5 43.3 55.67 55.94 56.38 55.8 56 56 19/03/2022 13:22:52 44.6 43.56 43.7 42.5 42.5 43.3 55.33 55.6 56.38 55.8 56 56 19/03/2022 13:22:53 43.09 43.72 43.72 42.5 42.5 43.3 56.3 56.13 56.38 55.8 56 56 19/03/2022 13:22:54 43.53 43.86 43.86 42.5 42.5 43.3 55.82 56.13 56.38 55.8 56 56 19/03/2022 13:22:55 43.31 44.11 44.11 42.5 42.5 43.3 55.63 56.04 56.38 55.8 56 56 19/03/2022 13:22:56 42.29 43.62 44.11 42.5 42.5 43.3 55.58 55.76 56.38 55.8 56 56 19/03/2022 13:22:57 42.36 43.07 44.11 42.5 42.5 43.3 55.38 55.9 56.38 55.8 56 56 19/03/2022 13:22:58 42.56 43.11 44.11 42.5 42.5 43.3 56.33 56.04 56.38 55.8 56 56 19/03/2022 13:22:59 43.08 43.05 44.11 42.5 42.5 43.3 55.84 56.08 56.38 55.8 56 56 19/03/2022 13:23:00 42.39 43.22 44.11 42.5 42.5 43.3 56.35 56.35 56.38 55.8 56 56 19/03/2022 13:23:01 42.43 43.56 44.11 42.5 42.5 43.3 56.39 56.69 56.69 55.8 56 56 19/03/2022 13:23:02 43.37 43.35 44.11 42.5 42.5 43.3 55.75 56.22 56.69 55.8 56 56 19/03/2022 13:23:03 43.05 43.2 44.11 42.5 42.5 43.3 56.32 56.34 56.69 55.8 56 56 19/03/2022 13:23:04 42.5 43.34 44.11 42.5 42.5 43.3 55.38 56.21 56.69 55.8 56 56 19/03/2022 13:23:05 43.55 43.94 44.11 42.5 42.5 43.3 55.82 55.92 56.69 55.8 56 56 19/03/2022 13:23:06 42.01 43.54 44.11 42.5 42.5 43.3 56.51 56.4 56.69 55.8 56 56 19/03/2022 13:23:07 41.41 42.59 44.11 42.5 42.5 43.3 55.69 56.39 56.69 55.8 56 56 19/03/2022 13:23:08 41.56 41.85 44.11 42.5 42.5 43.3 56.37 56.29 56.69 55.8 56 56 19/03/2022 13:23:09 40.36 42.46 44.11 42.5 42.5 43.3 55.66 56.16 56.69 55.8 56 56 19/03/2022 13:23:10 42.52 42.31 44.11 42.5 42.5 43.3 55.69 55.99 56.69 55.8 56 56 19/03/2022 13:23:11 43.77 43.29 44.11 42.5 42.5 43.3 55.61 55.83 56.69 55.8 56 56 19/03/2022 13:23:12 42.19 43.93 44.11 42.5 42.5 43.3 55.89 56.09 56.69 55.8 56 56 19/03/2022 13:23:13 43.09 43.14 44.11 42.5 42.5 43.3 55.31 55.89 56.69 55.8 56 56 19/03/2022 13:23:14 43 43.41 44.11 42.5 42.5 43.3 55.77 55.77 56.69 55.8 56 56 19/03/2022 13:23:15 41.6 43.13 44.11 42.5 42.5 43.3 56.96 56.61 56.69 55.8 56 56 19/03/2022 13:23:16 43.07 42.91 44.11 42.5 42.5 43.3 55.76 56.54 56.69 55.8 56 56 19/03/2022 13:23:17 42.88 43.75 44.11 42.5 42.5 43.3 55.45 56.28 56.69 55.8 56 56 19/03/2022 13:23:18 43.34 43.49 44.11 42.5 42.5 43.3 56.11 56.16 56.69 55.8 56 56 19/03/2022 13:23:19 41.26 43.21 44.11 42.5 42.5 43.3 56.46 56.56 56.69 55.8 56 56 19/03/2022 13:23:20 40 42.2 44.11 42.5 42.5 43.3 55.71 56.29 56.69 55.8 56 56 19/03/2022 13:23:21 42.52 42.32 44.11 42.5 42.5 43.3 55.96 56.13 56.69 55.8 56 56 19/03/2022 13:23:22 42.08 42.68 44.11 42.5 42.5 43.3 55.59 56.17 56.69 55.8 56 56 19/03/2022 13:23:23 42.63 42.76 44.11 42.5 42.5 43.3 55.35 55.77 56.69 55.8 56 56 19/03/2022 13:23:24 42.77 43.2 44.11 42.5 42.5 43.3 55.76 55.94 56.69 55.8 56 56 19/03/2022 13:23:25 41.03 42.91 43.94 42.5 42.5 43.3 55.56 55.76 56.69 55.8 56 56 19/03/2022 13:23:26 42.17 42.49 43.94 42.5 42.5 43.3 56.11 56.11 56.69 55.8 56 56 19/03/2022 13:23:27 43.09 43.29 43.94 42.5 42.5 43.3 55.78 56.13 56.69 55.8 56 56 19/03/2022 13:23:28 43.24 43.62 43.94 42.5 42.5 43.3 55.41 55.81 56.69 55.8 56 56 19/03/2022 13:23:29 42.56 43.31 43.94 42.5 42.5 43.3 55.9 56.17 56.69 55.8 56 56 19/03/2022 13:23:30 42.56 43.22 43.94 42.5 42.5 43.3 55.13 55.85 56.69 55.8 56 56 19/03/2022 13:23:31 43.43 43.45 43.94 42.5 42.5 43.3 56.02 55.98 56.61 55.8 56 56 19/03/2022 13:23:32 41.8 43.52 43.94 42.5 42.5 43.3 54.94 55.92 56.61 55.8 56 56 19/03/2022 13:23:33 42.52 43.21 43.94 42.5 42.5 43.3 56.05 55.84 56.61 55.8 56 56 19/03/2022 13:23:34 40.37 42.97 43.94 42.5 42.5 43.3 55.58 56.05 56.61 55.8 56 56 19/03/2022 13:23:35 42.74 42.52 43.93 42.5 42.5 43.3 56.25 56.12 56.61 55.8 56 56 19/03/2022 13:23:36 42.28 42.53 43.93 42.5 42.5 43.3 56.11 56.26 56.61 55.8 56 56 19/03/2022 13:23:37 42.67 42.97 43.93 42.5 42.5 43.3 56.05 56.19 56.61 55.8 56 56 19/03/2022 13:23:38 42.33 43.01 43.93 42.5 42.5 43.3 55.67 56.17 56.61 55.8 56 56 19/03/2022 13:23:39 40.8 42.82 43.93 42.5 42.5 43.3 56.29 56.36 56.61 55.8 56 56 19/03/2022 13:23:40 42.59 42.79 43.93 42.5 42.5 43.3 55.91 56.06 56.61 55.8 56 56 19/03/2022 13:23:41 39.88 42.04 43.93 42.5 42.5 43.3 55.22 56.05 56.61 55.8 56 56 19/03/2022 13:23:42 42.66 42.33 43.75 42.4 42.5 43.3 56.17 55.99 56.61 55.8 56 56 19/03/2022 13:23:43 43.83 43.61 43.75 42.4 42.5 43.3 56.83 56.62 56.62 55.8 56 56 19/03/2022 13:23:44 44.88 44.62 44.62 42.5 42.5 43.3 58.26 57.82 57.82 55.8 56 56 19/03/2022 13:23:45 43.06 44.72 44.72 42.5 42.5 43.3 59.67 59.13 59.13 55.8 56 56 19/03/2022 13:23:46 43.86 44.11 44.72 42.5 42.5 43.3 58.69 59.14 59.14 55.9 56 56 19/03/2022 13:23:47 41.13 43.95 44.72 42.4 42.5 43.3 58.48 59.15 59.15 55.9 56 56 19/03/2022 13:23:48 42.87 43.14 44.72 42.5 42.5 43.3 58.08 58.51 59.15 55.9 56 56 19/03/2022 13:23:49 42.44 42.93 44.72 42.5 42.5 43.3 56.97 58.27 59.15 55.9 56 56 19/03/2022 13:23:50 42.5 43.35 44.72 42.5 42.5 43.3 56.22 57.54 59.15 55.9 56 56 19/03/2022 13:23:51 44.12 43.91 44.72 42.5 42.5 43.3 55.52 56.9 59.15 55.9 56 56 19/03/2022 13:23:52 42.97 43.77 44.72 42.5 42.5 43.3 54.94 56.01 59.15 55.9 56 56 19/03/2022 13:23:53 43.29 43.96 44.72 42.4 42.5 43.3 55.08 55.47 59.15 55.9 56 56 19/03/2022 13:23:54 42.4 43.45 44.72 42.4 42.5 43.3 55.74 55.68 59.15 55.9 56 56 19/03/2022 13:23:55 38.81 42.89 44.72 42.4 42.5 43.3 56.05 56.22 59.15 55.9 56 56 19/03/2022 13:23:56 42.93 42.9 44.72 42.4 42.5 43.3 55.65 56.1 59.15 55.9 56 56 19/03/2022 13:23:57 42.94 43.18 44.72 42.4 42.5 43.3 56.08 56.09 59.15 55.9 56 56 19/03/2022 13:23:58 39.62 43.12 44.72 42.4 42.5 43.3 54.58 56.06 59.15 55.9 56 56 19/03/2022 13:23:59 43.57 43.17 44.72 42.4 42.5 43.3 55.93 55.8 59.15 55.9 56 56 19/03/2022 13:24:00 42.15 43.28 44.72 42.4 42.5 43.3 55.71 56 59.15 55.9 56 56 19/03/2022 13:24:01 43.15 43.31 44.72 42.4 42.5 43.3 56.18 56.13 59.15 55.9 56 56 19/03/2022 13:24:02 40.95 43.44 44.72 42.4 42.5 43.3 55.53 56.01 59.15 55.9 56 56 19/03/2022 13:24:03 43.42 43.13 44.72 42.4 42.5 43.3 55.93 56.1 59.15 55.9 56 56 19/03/2022 13:24:04 43.43 43.37 44.72 42.4 42.5 43.3 55.43 55.81 59.15 55.9 56 56 19/03/2022 13:24:05 41.26 43.43 44.72 42.4 42.5 43.3 55.6 55.67 59.15 55.9 56 56 19/03/2022 13:24:06 41.86 42.7 44.72 42.4 42.5 43.3 55.64 55.88 59.15 55.9 56 56 19/03/2022 13:24:07 43.76 43.53 44.72 42.4 42.5 43.3 55.51 55.73 59.15 55.9 56 56 19/03/2022 13:24:08 40.22 43.25 44.72 42.4 42.5 43.3 55.56 55.65 59.15 55.9 56 56 19/03/2022 13:24:09 42.9 43.21 44.72 42.4 42.5 43.3 55.51 55.78 59.15 55.9 56 56 19/03/2022 13:24:10 42.58 42.77 44.72 42.4 42.5 43.3 55.77 55.71 59.15 55.9 56 56 19/03/2022 13:24:11 43.46 43.42 44.72 42.4 42.5 43.3 55.68 55.8 59.15 55.9 56 56 19/03/2022 13:24:12 38.43 43.2 44.72 42.4 42.5 43.3 56.34 56.21 59.15 55.9 56 56 19/03/2022 13:24:13 43.45 43.04 44.72 42.4 42.5 43.3 55.8 56.18 59.15 55.9 56 56 19/03/2022 13:24:14 43.14 43.38 44.72 42.4 42.5 43.3 55.5 56.07 59.15 55.9 56 56 19/03/2022 13:24:15 43.2 43.65 44.11 42.4 42.5 43.3 56.27 56.3 59.15 55.9 56 56 19/03/2022 13:24:16 41.83 43.43 43.96 42.4 42.5 43.3 56.42 56.44 59.15 55.9 56 56 19/03/2022 13:24:17 43.64 43.52 43.96 42.4 42.5 43.3 56.13 56.54 58.51 55.9 56 56 19/03/2022 13:24:18 43.01 43.85 43.96 42.4 42.5 43.3 56.03 56.43 58.27 55.9 56 56 19/03/2022 13:24:19 42.16 43.36 43.96 42.4 42.5 43.3 55.29 56.12 57.54 55.9 56 56 19/03/2022 13:24:20 43.26 43.32 43.96 42.4 42.5 43.3 54.92 55.71 56.9 55.9 56 56 19/03/2022 13:24:21 38.55 43.3 43.96 42.4 42.5 43.3 55.53 55.53 56.54 55.9 56 56 19/03/2022 13:24:22 42.32 42.17 43.96 42.4 42.5 43.3 55.53 55.61 56.54 55.9 56 56 19/03/2022 13:24:23 43.25 43.35 43.85 42.4 42.5 43.3 55.58 55.72 56.54 55.9 56 56 19/03/2022 13:24:24 42.67 42.98 43.85 42.4 42.5 43.3 55.5 55.82 56.54 55.9 56 56 19/03/2022 13:24:25 43.42 43.73 43.85 42.4 42.5 43.3 56.07 56.05 56.54 55.9 56 56 19/03/2022 13:24:26 42.05 43.48 43.85 42.4 42.5 43.3 55.67 56.1 56.54 55.9 56 56 19/03/2022 13:24:27 42.58 43.13 43.85 42.4 42.5 43.3 55.95 56.01 56.54 55.9 56 56 19/03/2022 13:24:28 43.34 43.44 43.85 42.4 42.5 43.3 55.41 56.05 56.54 55.9 56 56 19/03/2022 13:24:29 42.55 43.61 43.85 42.4 42.5 43.3 55.12 55.63 56.54 55.9 56 56 19/03/2022 13:24:30 41.21 43.25 43.85 42.4 42.5 43.3 55.92 55.91 56.54 55.9 56 56 19/03/2022 13:24:31 42.93 43 43.85 42.4 42.5 43.3 55.25 55.68 56.54 55.9 56 56 19/03/2022 13:24:32 41.03 42.5 43.85 42.4 42.5 43.3 55.93 55.88 56.54 55.9 56 56 19/03/2022 13:24:33 39.22 41.79 43.85 42.4 42.5 43.3 56.42 56.34 56.54 55.9 56 56 19/03/2022 13:24:34 43.34 42.62 43.85 42.4 42.5 43.3 55.57 56.16 56.54 55.9 56 56 19/03/2022 13:24:35 41.56 42.65 43.85 42.4 42.5 43.3 55.87 56.06 56.54 55.9 56 56 19/03/2022 13:24:36 42.56 42.87 43.85 42.4 42.5 43.3 56.02 56.06 56.54 55.9 56 56 19/03/2022 13:24:37 42.53 42.94 43.85 42.4 42.5 43.3 55.86 56.28 56.54 55.9 56 56 19/03/2022 13:24:38 43.86 43.81 43.85 42.4 42.5 43.3 55.51 55.87 56.54 55.9 56 56 19/03/2022 13:24:39 41.39 43.29 43.85 42.4 42.5 43.3 56.21 56.16 56.54 55.9 56 56 19/03/2022 13:24:40 42.03 42.48 43.85 42.4 42.5 43.3 55.52 56.16 56.54 55.9 56 56 19/03/2022 13:24:41 41.08 42.11 43.85 42.4 42.5 43.3 55.79 55.95 56.54 55.9 56 56 19/03/2022 13:24:42 42.4 42.81 43.85 42.4 42.5 43.3 56.28 56.18 56.54 55.9 56 56 19/03/2022 13:24:43 43.08 43.19 43.85 42.4 42.5 43.3 56.97 56.84 56.84 55.9 56 56 19/03/2022 13:24:44 43.46 43.36 43.85 42.4 42.5 43.3 55.84 56.7 56.84 55.9 56 56 19/03/2022 13:24:45 41.27 43.37 43.85 42.4 42.5 43.3 56.22 56.28 56.84 55.9 56 56 19/03/2022 13:24:46 40.5 42.35 43.85 42.4 42.5 43.3 55.59 56.4 56.84 55.9 56 56 19/03/2022 13:24:47 42.54 42.38 43.85 42.4 42.5 43.3 55.37 55.81 56.84 55.9 56 56 19/03/2022 13:24:48 42.59 43.46 43.81 42.4 42.5 43.3 55.68 55.86 56.84 55.9 56 56 19/03/2022 13:24:49 40.03 42.07 43.81 42.4 42.5 43.3 56.07 56.01 56.84 55.9 56 56 19/03/2022 13:24:50 41.11 42.04 43.81 42.4 42.5 43.3 55.19 55.83 56.84 55.9 56 56 19/03/2022 13:24:51 43.57 42.94 43.81 42.4 42.5 43.3 55.98 55.87 56.84 55.9 56 56 19/03/2022 13:24:52 42.22 42.96 43.81 42.4 42.5 43.3 55.69 55.89 56.84 55.9 56 56 19/03/2022 13:24:53 41.38 43.39 43.81 42.4 42.5 43.3 55.62 55.8 56.84 55.9 56 56 19/03/2022 13:24:54 41.72 42.18 43.81 42.4 42.5 43.3 55.63 55.85 56.84 55.9 56 56 19/03/2022 13:24:55 43.48 43.14 43.81 42.4 42.5 43.3 56.47 56.23 56.84 55.9 56 56 19/03/2022 13:24:56 42 42.96 43.81 42.4 42.5 43.3 56.19 56.38 56.84 55.9 56 56 19/03/2022 13:24:57 40.24 42.76 43.81 42.4 42.5 43.3 55.66 56.38 56.84 55.9 56 56 19/03/2022 13:24:58 40.87 41.71 43.81 42.4 42.5 43.3 54.69 55.8 56.84 55.9 56 56 19/03/2022 13:24:59 41.81 42.2 43.81 42.4 42.5 43.3 56.07 55.86 56.84 55.9 56 56 19/03/2022 13:25:00 44.19 43.72 43.81 42.4 42.5 43.3 55.87 56.07 56.84 55.9 56 56 19/03/2022 13:25:01 41.56 43.95 43.95 42.4 42.5 43.3 55.09 55.84 56.84 55.9 56 56 19/03/2022 13:25:02 42.04 42.77 43.95 42.4 42.5 43.3 55.94 55.84 56.84 55.9 56 56 19/03/2022 13:25:03 42.52 42.53 43.95 42.4 42.5 43.3 56.39 56.26 56.84 55.9 56 56 19/03/2022 13:25:04 41.73 42.83 43.95 42.4 42.5 43.3 56.19 56.36 56.84 55.9 56 56 19/03/2022 13:25:05 42.3 42.62 43.95 42.4 42.5 43.3 55.66 56.35 56.84 55.9 56 56 19/03/2022 13:25:06 42.69 42.88 43.95 42.4 42.5 43.3 55.87 56.09 56.84 55.9 56 56 19/03/2022 13:25:07 41.02 42.95 43.95 42.4 42.5 43.3 55.94 56.09 56.84 55.9 56 56 19/03/2022 13:25:08 42.22 42.54 43.95 42.4 42.5 43.3 55.55 56.03 56.84 55.9 56 56 19/03/2022 13:25:09 42.67 42.89 43.95 42.4 42.5 43.3 55.84 55.91 56.84 55.9 56 56 19/03/2022 13:25:10 42.67 43.06 43.95 42.4 42.5 43.2 56.08 56.24 56.84 55.9 56 56 19/03/2022 13:25:11 41.14 43.07 43.95 42.4 42.5 43.2 55.93 56.14 56.84 55.9 56 56 19/03/2022 13:25:12 40.31 41.97 43.95 42.4 42.5 43 55.22 55.95 56.84 55.9 56 56 19/03/2022 13:25:13 43.73 43.14 43.95 42.4 42.5 43 55.88 55.91 56.7 55.9 56 56 19/03/2022 13:25:14 42.23 43.24 43.95 42.4 42.5 43 55.7 56.06 56.4 55.9 56 56 19/03/2022 13:25:15 41.97 43.18 43.95 42.4 42.5 43 55.85 55.83 56.4 55.9 56 56 19/03/2022 13:25:16 43.28 43.28 43.95 42.4 42.5 43 56.18 56.23 56.38 55.9 56 56 19/03/2022 13:25:17 42.07 43.71 43.95 42.4 42.5 43 55.41 56.23 56.38 55.9 56 56 19/03/2022 13:25:18 41.06 42.56 43.95 42.4 42.5 43 55.38 55.81 56.38 55.9 56 56 19/03/2022 13:25:19 42.8 42.89 43.95 42.4 42.5 43 55.1 55.63 56.38 55.9 56 56 19/03/2022 13:25:20 40.53 42.88 43.95 42.4 42.5 43 55.56 55.67 56.38 55.9 56 56 19/03/2022 13:25:21 43.2 43.1 43.95 42.4 42.5 43 55.67 55.71 56.38 55.9 56 56 19/03/2022 13:25:22 38.5 42.75 43.95 42.4 42.5 43 56.17 56.13 56.38 55.9 56 56 19/03/2022 13:25:23 41.85 41.75 43.95 42.3 42.5 43 55.66 56.05 56.38 55.9 56 56 19/03/2022 13:25:24 41.15 42.15 43.95 42.3 42.5 43 56.38 56.35 56.38 55.9 56 56 19/03/2022 13:25:25 43.86 43.27 43.95 42.3 42.5 43 55.68 56.26 56.38 55.9 56 56 19/03/2022 13:25:26 42.46 43.22 43.95 42.4 42.5 43 55.99 56.29 56.38 55.9 56 56 19/03/2022 13:25:27 42.25 43.01 43.95 42.3 42.5 43 55.64 56 56.36 55.9 56 56 19/03/2022 13:25:28 42.9 43.12 43.95 42.3 42.5 43 55.52 55.93 56.36 55.9 56 56 19/03/2022 13:25:29 42.19 42.9 43.95 42.3 42.5 43 55.92 55.98 56.36 55.9 56 56 19/03/2022 13:25:30 41.1 42.61 43.95 42.3 42.5 43 55.52 56.27 56.36 55.9 56 56 19/03/2022 13:25:31 44.33 43.63 43.71 42.3 42.5 43 55.84 56.02 56.36 55.9 56 56 19/03/2022 13:25:32 37.68 43.59 43.71 42.3 42.5 43 55.65 55.82 56.36 55.9 56 56 19/03/2022 13:25:33 40.52 41.76 43.71 42.3 42.5 43 56.01 55.99 56.36 55.9 56 56 19/03/2022 13:25:34 43.53 42.8 43.71 42.3 42.5 43 56.12 56.22 56.35 55.9 56 56 19/03/2022 13:25:35 43.53 43.46 43.71 42.3 42.5 43 55.59 56.14 56.35 55.9 56 56 19/03/2022 13:25:36 44.19 44.01 44.01 42.4 42.5 43 56.54 56.42 56.42 55.9 56 56 19/03/2022 13:25:37 41.62 43.99 44.01 42.3 42.5 43 56.2 56.33 56.42 55.9 56 56 19/03/2022 13:25:38 42.03 42.87 44.01 42.3 42.5 43 55.36 56.27 56.42 55.9 56 56 19/03/2022 13:25:39 40.68 42.68 44.01 42.3 42.5 43 56.16 56.22 56.42 55.9 56 56 19/03/2022 13:25:40 40.9 41.79 44.01 42.3 42.5 43 55.44 55.95 56.42 55.9 56 56 19/03/2022 13:25:41 41.78 41.7 44.01 42.3 42.5 43 55.85 55.92 56.42 55.9 56 56 19/03/2022 13:25:42 40.06 41.86 44.01 42.3 42.5 43 55.38 55.9 56.42 55.9 56 56 19/03/2022 13:25:43 41.04 41.54 44.01 42.3 42.5 43 56.46 56.29 56.42 55.9 56 56 19/03/2022 13:25:44 42.7 42.73 44.01 42.3 42.5 43 55.86 56.27 56.42 55.9 56 56 19/03/2022 13:25:45 42.36 42.73 44.01 42.3 42.5 43 56.06 56.22 56.42 55.9 56 56 19/03/2022 13:25:46 40.53 42.55 44.01 42.3 42.5 43 55.26 56.03 56.42 55.9 56 56 19/03/2022 13:25:47 42.13 42.23 44.01 42.3 42.5 43 55.86 55.84 56.42 55.9 56 56 19/03/2022 13:25:48 42.31 42.62 44.01 42.3 42.5 43 54.99 55.9 56.42 55.9 56 56 19/03/2022 13:25:49 43.17 43.4 44.01 42.3 42.5 43 54.89 55.39 56.42 55.8 56 56 19/03/2022 13:25:50 43.38 43.75 44.01 42.3 42.5 43 55.63 55.55 56.42 55.8 56 56 19/03/2022 13:25:51 40.94 43.14 44.01 42.3 42.5 43 56.23 56.12 56.42 55.8 56 56 19/03/2022 13:25:52 43.01 42.95 44.01 42.3 42.5 43 55.35 56.09 56.42 55.8 56 56 19/03/2022 13:25:53 42.51 43.46 44.01 42.3 42.5 43 55.76 55.87 56.42 55.8 56 56 19/03/2022 13:25:54 42.82 42.99 44.01 42.3 42.5 43 55.9 56.09 56.42 55.8 56 56 19/03/2022 13:25:55 45.04 44.4 44.4 42.3 42.5 43 56.06 56.12 56.42 55.8 56 56 19/03/2022 13:25:56 42.56 44.29 44.4 42.3 42.5 43 55.12 56.03 56.42 55.8 56 56 19/03/2022 13:25:57 42.22 43.61 44.4 42.3 42.5 43 56.01 55.91 56.42 55.8 56 56 19/03/2022 13:25:58 44.02 43.63 44.4 42.3 42.5 43 55.54 55.91 56.42 55.8 56 56 19/03/2022 13:25:59 42.01 43.47 44.4 42.3 42.5 43 55.84 55.91 56.42 55.8 56 56 19/03/2022 13:26:00 41.75 43.13 44.4 42.3 42.5 43 55.88 56.05 56.42 55.8 56 56 19/03/2022 13:26:01 38.93 42.55 44.4 42.3 42.5 43 55.63 56.07 56.42 55.8 55.9 56 19/03/2022 13:26:02 44.13 43.22 44.4 42.4 42.5 43 55.84 56.01 56.42 55.8 55.9 56 19/03/2022 13:26:03 42.73 43.41 44.4 42.3 42.5 43 55.46 55.81 56.42 55.8 55.9 56 19/03/2022 13:26:04 42.13 43.15 44.4 42.3 42.5 43 55.8 55.85 56.42 55.8 55.9 56 19/03/2022 13:26:05 43.28 43.19 44.4 42.3 42.5 43 56.11 56.11 56.42 55.8 55.9 56 19/03/2022 13:26:06 43.33 43.52 44.4 42.3 42.5 43 55.28 56.13 56.33 55.8 55.9 56 19/03/2022 13:26:07 44.81 44.72 44.72 42.4 42.5 43 56.26 56.22 56.29 55.8 55.9 56 19/03/2022 13:26:08 39.18 44.34 44.72 42.3 42.5 43 55.48 56.14 56.29 55.8 55.9 56 19/03/2022 13:26:09 43.4 43.23 44.72 42.3 42.5 43 55.94 55.96 56.29 55.8 55.9 56 19/03/2022 13:26:10 43.63 43.64 44.72 42.3 42.5 43 55.48 56.01 56.29 55.8 55.9 56 19/03/2022 13:26:11 42.02 43.6 44.72 42.3 42.5 43 55.38 55.86 56.29 55.8 55.9 56 19/03/2022 13:26:12 36.32 42.47 44.72 42.3 42.5 43 55.18 55.52 56.29 55.8 55.9 56 19/03/2022 13:26:13 42.99 42.48 44.72 42.3 42.5 43 55.76 55.81 56.27 55.8 55.8 56 19/03/2022 13:26:14 43.02 43.13 44.72 42.3 42.5 43 55.63 55.74 56.22 55.8 55.8 56 19/03/2022 13:26:15 42.5 43.22 44.72 42.3 42.5 43 55.68 56.01 56.22 55.8 55.8 56 19/03/2022 13:26:16 43.33 43.34 44.72 42.3 42.5 43 55.37 55.69 56.22 55.8 55.8 56 19/03/2022 13:26:17 41.58 43.15 44.72 42.3 42.5 43 54.94 55.42 56.22 55.8 55.8 56 19/03/2022 13:26:18 43.27 43.49 44.72 42.3 42.5 43 55.11 55.34 56.22 55.8 55.8 56 19/03/2022 13:26:19 41.89 43.08 44.72 42.4 42.5 43 56.02 55.77 56.22 55.8 55.8 56 19/03/2022 13:26:20 42.72 42.88 44.72 42.4 42.5 43 55.99 55.94 56.22 55.8 55.8 56 19/03/2022 13:26:21 41.23 43.05 44.72 42.3 42.5 43 56.64 56.68 56.68 55.8 55.8 56 19/03/2022 13:26:22 42.21 43.03 44.72 42.4 42.5 43 55.57 56.35 56.68 55.8 55.8 56 19/03/2022 13:26:23 42.4 42.49 44.72 42.4 42.5 43 56.48 56.31 56.68 55.8 55.8 56 19/03/2022 13:26:24 37.3 42.5 44.72 42.3 42.5 43 55.58 56.28 56.68 55.8 55.8 56 19/03/2022 13:26:25 42.36 41.73 44.72 42.3 42.5 43 56.01 56.19 56.68 55.8 55.8 56 19/03/2022 13:26:26 42.91 43.14 44.72 42.3 42.5 43 56.19 56.27 56.68 55.8 55.8 56 19/03/2022 13:26:27 43.41 43.25 44.72 42.3 42.5 43 56.49 56.4 56.68 55.8 55.8 56 19/03/2022 13:26:28 44.73 44.29 44.72 42.4 42.5 43 56.18 56.49 56.68 55.8 55.8 56 19/03/2022 13:26:29 44.08 44.81 44.81 42.4 42.5 43 55.89 56.39 56.68 55.8 55.8 56 19/03/2022 13:26:30 42.19 44.07 44.81 42.4 42.5 43 55.82 56.03 56.68 55.8 55.8 56 19/03/2022 13:26:31 42.38 43.12 44.81 42.4 42.5 43 55.78 55.95 56.68 55.8 55.8 56 19/03/2022 13:26:32 42.93 43.3 44.81 42.4 42.5 43 55.71 56.11 56.68 55.8 55.8 56 19/03/2022 13:26:33 39.91 43.13 44.81 42.4 42.5 43 56.05 56.04 56.68 55.8 55.8 56 19/03/2022 13:26:34 43.03 42.75 44.81 42.4 42.5 43 56.09 56.25 56.68 55.8 55.8 56 19/03/2022 13:26:35 41.55 43.01 44.81 42.4 42.5 43 55.39 56.18 56.68 55.8 55.8 56 19/03/2022 13:26:36 40.7 42.38 44.81 42.3 42.5 43 56.83 56.49 56.68 55.8 55.8 56 19/03/2022 13:26:37 42.62 42.45 44.81 42.4 42.5 43 56.17 56.42 56.68 55.9 55.8 56 19/03/2022 13:26:38 40.64 42.84 44.81 42.4 42.5 43 55.62 56.34 56.68 55.9 55.8 56 19/03/2022 13:26:39 41.13 41.56 44.81 42.4 42.5 43 56.42 56.4 56.68 55.9 55.8 56 19/03/2022 13:26:40 42.89 42.9 44.81 42.4 42.5 43 55.97 56.38 56.68 55.9 55.8 56 19/03/2022 13:26:41 44.02 43.8 44.81 42.4 42.5 43 56 56.26 56.68 55.9 55.8 56 19/03/2022 13:26:42 40.26 43.5 44.81 42.4 42.5 43 56.49 56.53 56.68 55.9 55.8 56 19/03/2022 13:26:43 43.2 43.19 44.81 42.4 42.5 43 55.76 56.3 56.68 55.9 55.8 56 19/03/2022 13:26:44 42.6 43.21 44.81 42.4 42.5 43 55.9 56.4 56.68 55.9 55.8 56 19/03/2022 13:26:45 43.51 43.38 44.81 42.4 42.5 43 55.98 55.98 56.68 55.9 55.8 56 19/03/2022 13:26:46 42.59 43.67 44.81 42.4 42.5 43 55.61 55.96 56.68 55.9 55.8 56 19/03/2022 13:26:47 43.08 43.3 44.81 42.4 42.5 43 55.89 56.03 56.68 55.9 55.8 56 19/03/2022 13:26:48 41.75 42.8 44.81 42.4 42.5 43 55.66 56.2 56.68 55.9 55.8 56 19/03/2022 13:26:49 42.24 42.71 44.81 42.4 42.5 43 55.4 55.68 56.68 55.9 55.8 56 19/03/2022 13:26:50 42.96 43.7 44.81 42.4 42.5 43 55.88 55.91 56.68 55.9 55.8 56 19/03/2022 13:26:51 42.75 43.01 44.81 42.4 42.5 43 55.79 55.92 56.53 55.9 55.8 56 19/03/2022 13:26:52 41.37 43.14 44.81 42.4 42.5 43 55.42 55.93 56.53 55.9 55.8 56 19/03/2022 13:26:53 39.32 42.35 44.81 42.4 42.5 43 55.75 55.87 56.53 55.9 55.8 56 19/03/2022 13:26:54 42.77 42.43 44.81 42.4 42.5 43 56.12 56.11 56.53 55.9 55.8 56 19/03/2022 13:26:55 42.61 42.74 44.81 42.4 42.5 43 55.93 56.16 56.53 55.9 55.8 56 19/03/2022 13:26:56 42.97 43 44.81 42.4 42.5 43 55.36 56.17 56.53 55.9 55.8 56 19/03/2022 13:26:57 39.63 43.04 44.81 42.4 42.5 43 56.01 56.16 56.53 55.9 55.8 56 19/03/2022 13:26:58 41.08 41.82 44.81 42.4 42.5 43 55.99 56.11 56.53 55.9 55.8 56 19/03/2022 13:26:59 42.89 42.84 44.07 42.4 42.5 43 55.17 55.98 56.53 55.9 55.8 56 19/03/2022 13:27:00 41.79 43.44 43.8 42.4 42.5 43 55.72 55.85 56.53 55.9 55.8 56 19/03/2022 13:27:01 42.98 43.34 43.8 42.4 42.5 43 56.26 56.34 56.53 55.9 55.8 56 19/03/2022 13:27:02 42.36 42.92 43.8 42.4 42.5 43 56.12 56.21 56.53 55.9 55.8 56 19/03/2022 13:27:03 41.72 42.69 43.8 42.4 42.5 43 55.47 56.27 56.53 55.9 55.8 56 19/03/2022 13:27:04 37.11 41.83 43.8 42.4 42.5 43 55.59 55.92 56.53 55.9 55.8 56 19/03/2022 13:27:05 42 41.43 43.8 42.4 42.5 43 55.54 55.67 56.53 55.9 55.8 56 19/03/2022 13:27:06 43.12 42.78 43.8 42.4 42.5 43 56.23 56.16 56.53 55.9 55.8 56 19/03/2022 13:27:07 42.76 43.14 43.8 42.4 42.5 43 56.1 56.16 56.53 55.9 55.8 56 19/03/2022 13:27:08 43.29 43.38 43.8 42.4 42.5 43 55.57 56.06 56.53 55.9 55.8 56 19/03/2022 13:27:09 43.06 43.75 43.8 42.4 42.5 43 55.96 56.16 56.53 55.9 55.8 56 19/03/2022 13:27:10 42.81 43.42 43.8 42.4 42.5 43 56.25 56.34 56.53 55.9 55.8 56 19/03/2022 13:27:11 39.08 42.81 43.75 42.4 42.5 43 56.21 56.21 56.53 55.9 55.8 56 19/03/2022 13:27:12 43.17 43.22 43.75 42.4 42.5 43 55.42 56.2 56.4 55.9 55.8 56 19/03/2022 13:27:13 43.79 43.28 43.75 42.4 42.5 43 55.37 55.77 56.4 55.9 55.8 56 19/03/2022 13:27:14 43.9 43.94 43.94 42.4 42.5 43 56.23 56.03 56.34 55.9 55.8 56 19/03/2022 13:27:15 41.39 43.83 43.94 42.4 42.5 43 56.26 56.32 56.34 55.9 55.8 56 19/03/2022 13:27:16 42.57 43.1 43.94 42.4 42.5 43 54.94 56.19 56.34 55.9 55.8 56 19/03/2022 13:27:17 42.46 42.74 43.94 42.4 42.5 43 55.36 55.48 56.34 55.9 55.8 56 19/03/2022 13:27:18 43.23 43.44 43.94 42.4 42.5 43 56.3 55.97 56.34 55.9 55.8 56 19/03/2022 13:27:19 39.8 42.88 43.94 42.4 42.5 43 55.87 56.06 56.34 55.9 55.8 56 19/03/2022 13:27:20 43.03 42.64 43.94 42.4 42.5 43 55.62 56.08 56.34 55.9 55.8 56 19/03/2022 13:27:21 43.3 43.58 43.94 42.4 42.5 43 56.94 56.55 56.55 55.9 55.8 56 19/03/2022 13:27:22 42.63 43.47 43.94 42.4 42.5 43 55.83 56.51 56.55 55.9 55.8 56 19/03/2022 13:27:23 41.58 42.84 43.94 42.4 42.5 43 55.47 56.2 56.55 55.9 55.8 56 19/03/2022 13:27:24 42.13 42.5 43.94 42.4 42.5 43 55.9 56.02 56.55 55.9 55.8 56 19/03/2022 13:27:25 40.66 42.48 43.94 42.4 42.5 43 55.59 56.16 56.55 55.9 55.8 56 19/03/2022 13:27:26 40.46 41.24 43.94 42.4 42.5 43 56.35 56.22 56.55 55.9 55.8 56 19/03/2022 13:27:27 41.23 42.02 43.94 42.4 42.5 43 56.39 56.53 56.55 55.9 55.8 56 19/03/2022 13:27:28 41.35 41.84 43.94 42.4 42.5 43 55.29 56.49 56.55 55.9 55.8 56 19/03/2022 13:27:29 42.44 42.34 43.94 42.4 42.5 43 55.36 55.71 56.55 55.9 55.8 56 19/03/2022 13:27:30 42.46 42.9 43.94 42.4 42.4 43 56.06 56 56.55 55.9 55.8 56 19/03/2022 13:27:31 42.5 43.12 43.94 42.4 42.4 43 55.65 55.87 56.55 55.9 55.8 56 19/03/2022 13:27:32 43.3 43.16 43.94 42.4 42.5 43 55.15 55.77 56.55 55.9 55.8 56 19/03/2022 13:27:33 43.92 44.14 44.14 42.4 42.5 43 55.51 55.62 56.55 55.9 55.8 56 19/03/2022 13:27:34 42.25 44.04 44.14 42.4 42.5 43 56.1 55.95 56.55 55.9 55.8 56 19/03/2022 13:27:35 40.78 43.15 44.14 42.4 42.5 43 55.4 56 56.55 55.9 55.8 56 19/03/2022 13:27:36 42.42 42.8 44.14 42.4 42.5 43 55.68 55.71 56.55 55.9 55.8 56 19/03/2022 13:27:37 43.95 43.76 44.14 42.4 42.5 43 55.67 55.8 56.55 55.9 55.8 56 19/03/2022 13:27:38 42.61 43.94 44.14 42.4 42.5 43 55.94 55.98 56.55 55.9 55.8 56 19/03/2022 13:27:39 42 43.41 44.14 42.4 42.5 43 55.15 55.98 56.55 55.9 55.8 56 19/03/2022 13:27:40 41.71 42.4 44.14 42.4 42.5 43 55.95 55.82 56.55 55.9 55.8 56 19/03/2022 13:27:41 42.39 42.71 44.14 42.4 42.5 43 55.61 55.86 56.55 55.9 55.8 56 19/03/2022 13:27:42 43.11 43.1 44.14 42.4 42.5 43 55.43 55.81 56.55 55.9 55.8 56 19/03/2022 13:27:43 42.24 43.09 44.14 42.4 42.5 43 55.88 56.02 56.55 55.9 55.8 56 19/03/2022 13:27:44 43.16 43.21 44.14 42.4 42.5 43 55.93 56.1 56.55 55.9 55.8 56 19/03/2022 13:27:45 41.15 43.09 44.14 42.4 42.5 43 55.2 56.05 56.55 55.9 55.8 56 19/03/2022 13:27:46 42.72 42.59 44.14 42.4 42.5 43 55.65 55.83 56.55 55.9 55.8 56 19/03/2022 13:27:47 40.22 42.77 44.14 42.4 42.5 43 55.4 55.66 56.55 55.9 55.8 56 19/03/2022 13:27:48 43.92 43.35 44.14 42.4 42.5 43 55.87 55.95 56.55 55.9 55.8 56 19/03/2022 13:27:49 42.13 43.4 44.14 42.4 42.5 43 55.58 55.82 56.55 55.9 55.8 56 19/03/2022 13:27:50 38.85 42.39 44.14 42.4 42.5 43 55.67 55.79 56.55 55.9 55.8 56 19/03/2022 13:27:51 43.75 43.67 44.14 42.4 42.5 43 55.43 55.79 56.53 55.9 55.8 56 19/03/2022 13:27:52 43.68 43.53 44.14 42.4 42.5 43 55.78 55.85 56.53 55.9 55.8 56 19/03/2022 13:27:53 42.12 43.58 44.14 42.4 42.5 43 55.11 55.76 56.53 55.9 55.8 56 19/03/2022 13:27:54 44.07 43.72 44.14 42.4 42.5 43 55.79 55.79 56.53 55.9 55.8 56 19/03/2022 13:27:55 41.69 43.6 44.14 42.4 42.5 43 55.69 55.88 56.53 55.9 55.8 56 19/03/2022 13:27:56 41.44 42.96 44.14 42.4 42.5 43 55.84 55.99 56.53 55.9 55.8 56 19/03/2022 13:27:57 42.81 43.13 44.14 42.4 42.5 43 56.26 56.2 56.49 55.9 55.8 56 19/03/2022 13:27:58 40.38 42.88 44.14 42.4 42.5 43 55.95 56.24 56.24 55.9 55.8 56 19/03/2022 13:27:59 42.14 42.13 44.14 42.4 42.5 43 55.77 56.23 56.24 55.9 55.8 56 19/03/2022 13:28:00 41.22 42.67 44.14 42.4 42.5 43 55.79 56.1 56.24 55.9 55.8 56 19/03/2022 13:28:01 42.63 42.76 44.14 42.4 42.5 43 55.59 55.77 56.24 55.9 55.8 56 19/03/2022 13:28:02 41.19 42.36 44.14 42.4 42.5 43 55.58 55.77 56.24 55.9 55.8 56 19/03/2022 13:28:03 42.49 42.88 44.04 42.4 42.5 43 55.96 56.05 56.24 55.9 55.8 56 19/03/2022 13:28:04 43.66 43.56 43.94 42.4 42.5 43 56.12 56.23 56.24 55.9 55.8 56 19/03/2022 13:28:05 43 43.57 43.94 42.4 42.5 43 56.13 56.21 56.24 55.9 55.8 56 19/03/2022 13:28:06 42.44 43.57 43.94 42.4 42.5 43 56.13 56.39 56.39 55.9 55.8 56 19/03/2022 13:28:07 42.47 43.78 43.94 42.4 42.5 43 55.59 56.25 56.39 55.9 55.8 56 19/03/2022 13:28:08 41.05 43.15 43.78 42.4 42.4 43 56.17 56.21 56.39 55.9 55.8 56 19/03/2022 13:28:09 42.12 43.03 43.78 42.4 42.4 43 55.56 56.14 56.39 55.9 55.8 56 19/03/2022 13:28:10 38.74 41.74 43.78 42.4 42.4 43 55.47 55.95 56.39 55.9 55.8 56 19/03/2022 13:28:11 42.18 42.04 43.78 42.4 42.4 43 55.48 55.7 56.39 55.9 55.8 56 19/03/2022 13:28:12 44.59 43.59 43.78 42.4 42.4 43 55.8 55.76 56.39 55.9 55.8 56 19/03/2022 13:28:13 42.1 43.53 43.78 42.4 42.4 43 55.99 55.97 56.39 55.9 55.8 56 19/03/2022 13:28:14 43.06 43.4 43.78 42.4 42.4 43 55.17 55.98 56.39 55.9 55.8 56 19/03/2022 13:28:15 42.85 43.95 43.95 42.4 42.4 43 55.81 55.88 56.39 55.9 55.8 56 19/03/2022 13:28:16 40.08 42.65 43.95 42.4 42.4 43 55.41 55.86 56.39 55.9 55.8 56 19/03/2022 13:28:17 43.87 43.43 43.95 42.4 42.4 43 55.51 55.57 56.39 55.9 55.8 56 19/03/2022 13:28:18 41.56 43.54 43.95 42.4 42.4 43 56.04 56.02 56.39 55.9 55.8 56 19/03/2022 13:28:19 43.87 43.53 43.95 42.4 42.4 43 56.12 56.11 56.39 55.9 55.8 56 19/03/2022 13:28:20 42.57 43.88 43.95 42.4 42.4 43 55.72 56.17 56.39 55.9 55.8 56 19/03/2022 13:28:21 41.33 42.9 43.95 42.4 42.4 43 56.21 56.16 56.39 55.9 55.8 56 19/03/2022 13:28:22 41.83 42.39 43.95 42.4 42.4 43 55.96 56.4 56.4 55.9 55.8 56 19/03/2022 13:28:23 42.19 42.79 43.95 42.4 42.4 43 55.53 55.93 56.4 55.9 55.8 56 19/03/2022 13:28:24 42.83 42.97 43.95 42.4 42.4 43 55.56 55.74 56.4 55.9 55.8 56 19/03/2022 13:28:25 43.84 43.73 43.95 42.4 42.4 43 55.89 55.91 56.4 55.9 55.8 56 19/03/2022 13:28:26 42.08 43.84 43.95 42.4 42.4 43 55.59 55.87 56.4 55.9 55.8 56 19/03/2022 13:28:27 41.81 43.31 43.95 42.4 42.4 43 55.94 56.04 56.4 55.9 55.8 56 19/03/2022 13:28:28 40.44 42.16 43.95 42.4 42.4 43 55.95 56.02 56.4 55.9 55.8 56 19/03/2022 13:28:29 39.75 41.73 43.95 42.4 42.4 43 54.9 55.93 56.4 55.9 55.8 56 19/03/2022 13:28:30 43.45 42.81 43.95 42.4 42.4 43 56.08 56.02 56.4 55.9 55.8 56 19/03/2022 13:28:31 40.33 42.01 43.95 42.4 42.4 43 55.65 56 56.4 55.9 55.8 56 19/03/2022 13:28:32 42.22 42.28 43.95 42.4 42.4 43 55.26 55.81 56.4 55.9 55.8 56 19/03/2022 13:28:33 43.86 43.55 43.95 42.4 42.4 43 55.96 55.92 56.4 55.9 55.8 56 19/03/2022 13:28:34 42.37 43.66 43.95 42.4 42.4 43 55.99 56.02 56.4 55.9 55.8 56 19/03/2022 13:28:35 42.85 43.43 43.95 42.4 42.4 43 55.19 55.95 56.4 55.9 55.8 56 19/03/2022 13:28:36 42.21 43.34 43.95 42.4 42.4 43 55.32 55.59 56.4 55.9 55.8 56 19/03/2022 13:28:37 40.91 42.67 43.95 42.4 42.4 43 55.25 55.5 56.4 55.9 55.8 56 19/03/2022 13:28:38 42.66 42.82 43.95 42.4 42.4 43 55.64 55.64 56.4 55.9 55.8 56 19/03/2022 13:28:39 44.75 44.3 44.3 42.4 42.4 43 55.75 55.73 56.4 55.9 55.8 56 19/03/2022 13:28:40 42.49 44.29 44.3 42.4 42.4 43 56.01 56.02 56.4 55.9 55.8 56 19/03/2022 13:28:41 43.46 43.98 44.3 42.4 42.4 43 55.53 56.1 56.4 55.9 55.8 56 19/03/2022 13:28:42 41.73 43.66 44.3 42.4 42.4 43 55.54 55.77 56.4 55.9 55.8 56 19/03/2022 13:28:43 40.75 42.84 44.3 42.4 42.4 43 56.17 56.14 56.4 55.9 55.8 56 19/03/2022 13:28:44 40.65 42.15 44.3 42.4 42.4 43 55.37 56.09 56.4 55.8 55.8 56 19/03/2022 13:28:45 43.55 43.17 44.3 42.4 42.4 43 55.31 55.69 56.4 55.8 55.8 56 19/03/2022 13:28:46 41.87 43.19 44.3 42.4 42.4 43 55.75 55.73 56.4 55.8 55.8 56 19/03/2022 13:28:47 42.95 43.06 44.3 42.4 42.4 43 56.08 56.08 56.4 55.8 55.8 56 19/03/2022 13:28:48 41.78 42.66 44.3 42.4 42.4 43 55.04 55.93 56.4 55.8 55.8 56 19/03/2022 13:28:49 41.81 42.62 44.3 42.4 42.4 43 55.81 55.75 56.4 55.8 55.8 56 19/03/2022 13:28:50 41.73 42.13 44.3 42.4 42.4 43 55.39 55.74 56.4 55.8 55.8 56 19/03/2022 13:28:51 42.82 42.94 44.3 42.4 42.4 43 55.69 55.75 56.4 55.8 55.8 56 19/03/2022 13:28:52 41.69 42.64 44.3 42.4 42.4 43 55.45 55.82 56.14 55.8 55.8 56 19/03/2022 13:28:53 41.43 42.54 44.3 42.3 42.4 43 56.24 56.05 56.14 55.8 55.8 56 19/03/2022 13:28:54 41.97 42.48 44.3 42.3 42.4 43 55.27 56.09 56.14 55.8 55.8 56 19/03/2022 13:28:55 43.26 43.39 44.3 42.4 42.4 43 55.16 55.62 56.14 55.8 55.8 56 19/03/2022 13:28:56 41.19 43.11 44.3 42.4 42.4 43 55.7 55.65 56.14 55.8 55.8 56 19/03/2022 13:28:57 42.95 42.99 44.3 42.4 42.4 43 55.87 55.91 56.14 55.8 55.8 56 19/03/2022 13:28:58 43.42 43.77 44.3 42.4 42.4 43 55.7 55.91 56.14 55.8 55.8 56 19/03/2022 13:28:59 40.97 43.57 44.3 42.4 42.4 43 55.85 56.02 56.14 55.8 55.8 56 19/03/2022 13:29:00 40.15 42.03 44.3 42.3 42.4 43 55.37 56.07 56.14 55.8 55.8 56 19/03/2022 13:29:01 44.16 43.43 44.3 42.4 42.4 43 55.84 55.93 56.14 55.8 55.8 56 19/03/2022 13:29:02 44.89 44.31 44.31 42.4 42.4 43 55.93 55.93 56.14 55.8 55.8 56 19/03/2022 13:29:03 44.02 44.5 44.5 42.4 42.4 43 55.85 56.05 56.14 55.8 55.8 56 19/03/2022 13:29:04 43.45 44.62 44.62 42.4 42.4 43 55.75 55.94 56.14 55.8 55.8 56 19/03/2022 13:29:05 42.33 44.2 44.62 42.4 42.4 43 56.04 56.19 56.19 55.8 55.8 56 19/03/2022 13:29:06 41.18 43.03 44.62 42.4 42.4 43 57.22 56.97 56.97 55.8 55.8 56 19/03/2022 13:29:07 42.66 42.8 44.62 42.4 42.4 43 55.99 57.03 57.03 55.8 55.8 56 19/03/2022 13:29:08 41.26 42.87 44.62 42.4 42.4 43 55.52 56.32 57.03 55.8 55.8 56 19/03/2022 13:29:09 43.22 43.04 44.62 42.4 42.4 43 55.51 56.18 57.03 55.8 55.8 56 19/03/2022 13:29:10 42.27 43.35 44.62 42.4 42.4 43 56.46 56.47 57.03 55.8 55.8 56 19/03/2022 13:29:11 43.04 43.12 44.62 42.4 42.4 43 56.09 56.25 57.03 55.8 55.8 56 19/03/2022 13:29:12 40.69 42.69 44.62 42.4 42.4 43 55.73 56.19 57.03 55.8 55.8 56 19/03/2022 13:29:13 42.57 43.25 44.62 42.4 42.4 43 55.68 56.03 57.03 55.8 55.8 56 19/03/2022 13:29:14 37.69 42.57 44.62 42.4 42.4 42.9 55.31 55.87 57.03 55.8 55.8 56 19/03/2022 13:29:15 44.08 43.05 44.62 42.4 42.4 42.9 55.82 55.91 57.03 55.8 55.8 56 19/03/2022 13:29:16 41.44 42.95 44.62 42.4 42.4 42.9 55.4 55.74 57.03 55.8 55.8 56 19/03/2022 13:29:17 42.47 43.5 44.62 42.4 42.4 42.9 55.4 55.74 57.03 55.8 55.8 56 19/03/2022 13:29:18 42.97 42.89 44.62 42.4 42.4 42.9 56.2 55.99 57.03 55.8 55.8 56 19/03/2022 13:29:19 40.12 42.78 44.62 42.3 42.4 42.9 56.76 56.52 57.03 55.8 55.8 56 19/03/2022 13:29:20 43.18 42.81 44.62 42.3 42.4 42.9 56.48 56.73 57.03 55.8 55.8 56 19/03/2022 13:29:21 41.29 42.78 44.62 42.4 42.4 42.9 55.6 56.46 57.03 55.8 55.8 56 19/03/2022 13:29:22 41.82 42.35 44.62 42.4 42.4 42.9 55.7 56.02 57.03 55.8 55.8 56 19/03/2022 13:29:23 43.12 42.85 44.62 42.4 42.4 42.9 56.38 56.31 57.03 55.8 55.8 56 19/03/2022 13:29:24 41.44 43.23 44.62 42.3 42.4 42.9 55.64 56.23 57.03 55.8 55.8 56 19/03/2022 13:29:25 43.27 43.05 44.62 42.3 42.4 42.9 55.56 55.99 57.03 55.8 55.8 56 19/03/2022 13:29:26 42.27 43.38 44.62 42.3 42.4 42.9 55.88 55.91 57.03 55.8 55.8 56 19/03/2022 13:29:27 44.01 43.69 44.62 42.4 42.4 43 56.7 56.49 57.03 55.8 55.8 56 19/03/2022 13:29:28 43.42 43.7 44.62 42.4 42.4 43 55.5 56.51 57.03 55.8 55.8 56 19/03/2022 13:29:29 43.18 43.94 44.62 42.4 42.4 42.9 55.86 56.2 57.03 55.8 55.8 56 19/03/2022 13:29:30 43.15 43.82 44.62 42.4 42.4 42.9 55.96 55.92 57.03 55.8 55.8 56 19/03/2022 13:29:31 42.84 43.27 44.62 42.4 42.4 42.9 55.79 56.18 57.03 55.8 55.8 56 19/03/2022 13:29:32 42.97 43.62 44.62 42.4 42.4 42.9 55.26 55.8 57.03 55.8 55.8 56 19/03/2022 13:29:33 44.1 44.05 44.62 42.4 42.4 42.9 55.89 55.95 57.03 55.8 55.8 56 19/03/2022 13:29:34 43.47 44.21 44.21 42.4 42.4 43 55.68 55.79 57.03 55.8 55.8 56 19/03/2022 13:29:35 44.36 44.91 44.91 42.4 42.5 43 55.91 55.99 57.03 55.8 55.8 56 19/03/2022 13:29:36 42.95 43.97 44.91 42.4 42.5 43 55.7 55.96 57.03 55.8 55.8 56 19/03/2022 13:29:37 44.74 44.38 44.91 42.4 42.5 43 56.56 56.33 56.73 55.8 55.8 56 19/03/2022 13:29:38 42.86 44.33 44.91 42.4 42.5 43 56 56.43 56.73 55.8 55.8 56 19/03/2022 13:29:39 40.33 43.36 44.91 42.4 42.5 43 55.7 56.09 56.73 55.8 55.8 56 19/03/2022 13:29:40 42.05 42.32 44.91 42.4 42.5 43 55.13 55.91 56.73 55.8 55.8 56 19/03/2022 13:29:41 41.13 42.35 44.91 42.4 42.5 42.9 55.87 55.75 56.73 55.8 55.8 56 19/03/2022 13:29:42 40.83 42.03 44.91 42.4 42.5 42.9 55.79 55.89 56.73 55.8 55.8 56 19/03/2022 13:29:43 42.47 42.51 44.91 42.4 42.5 42.9 55.88 56.13 56.73 55.8 55.8 56 19/03/2022 13:29:44 39.91 42.19 44.91 42.4 42.5 42.9 55.49 55.98 56.73 55.8 55.8 56 19/03/2022 13:29:45 41.48 41.82 44.91 42.4 42.4 42.9 55.62 55.78 56.73 55.8 55.8 56 19/03/2022 13:29:46 43.35 42.82 44.91 42.4 42.4 42.9 55.26 55.7 56.73 55.8 55.8 56 19/03/2022 13:29:47 43.65 43.66 44.91 42.4 42.5 42.9 55.7 55.77 56.73 55.8 55.8 56 19/03/2022 13:29:48 42.45 43.25 44.91 42.4 42.5 42.9 55.4 55.65 56.73 55.8 55.8 56 19/03/2022 13:29:49 42.95 43.71 44.91 42.4 42.4 42.9 55.37 55.63 56.73 55.8 55.8 56 19/03/2022 13:29:50 43.3 43.55 44.91 42.4 42.5 42.9 56.08 55.97 56.51 55.8 55.8 56 19/03/2022 13:29:51 43.13 43.45 44.91 42.4 42.5 43 55.41 56.04 56.51 55.8 55.8 56 19/03/2022 13:29:52 42.8 43.68 44.91 42.4 42.4 43 55.53 55.73 56.51 55.8 55.8 56 19/03/2022 13:29:53 42.05 43.4 44.91 42.4 42.4 43 55.85 56 56.51 55.8 55.8 56 19/03/2022 13:29:54 42.06 42.55 44.91 42.4 42.4 42.9 56.05 56.13 56.51 55.8 55.8 56 19/03/2022 13:29:55 42.47 42.94 44.91 42.4 42.4 42.9 56.68 56.44 56.51 55.8 55.8 56 19/03/2022 13:29:56 42.97 42.98 44.91 42.4 42.4 42.9 55.92 56.47 56.51 55.8 55.8 56 19/03/2022 13:29:57 41.13 43.26 44.91 42.4 42.4 42.9 55.99 56.36 56.51 55.8 55.8 56 19/03/2022 13:29:58 42.04 42.18 44.91 42.4 42.4 42.9 55.83 55.99 56.47 55.8 55.8 56 19/03/2022 13:29:59 40.82 42.42 44.91 42.4 42.4 42.9 54.94 55.87 56.47 55.8 55.8 56 19/03/2022 13:30:00 42.85 42.87 44.91 42.4 42.4 42.9 55.7 55.62 56.47 55.8 55.8 56 19/03/2022 13:30:01 43.85 43.54 44.91 42.4 42.4 42.9 55.35 55.68 56.47 55.8 55.8 56 19/03/2022 13:30:02 43.65 43.88 44.91 42.4 42.4 42.9 55.32 55.64 56.47 55.8 55.8 56 19/03/2022 13:30:03 40.96 43.68 44.91 42.4 42.4 42.9 55.58 55.69 56.47 55.8 55.8 56 19/03/2022 13:30:04 41.57 42.7 44.91 42.4 42.4 42.9 55.81 55.99 56.47 55.8 55.8 56 19/03/2022 13:30:05 42.75 43.05 44.38 42.4 42.4 42.9 55.65 55.81 56.47 55.8 55.8 56 19/03/2022 13:30:06 43.93 43.76 44.38 42.4 42.4 42.9 56.59 56.34 56.47 55.8 55.8 56 19/03/2022 13:30:07 44.17 44.44 44.44 42.4 42.4 42.9 56.25 56.75 56.75 55.8 55.8 56 19/03/2022 13:30:08 43 44.04 44.44 42.4 42.5 42.9 56.8 56.63 56.75 55.8 55.8 56 19/03/2022 13:30:09 42.81 43.68 44.44 42.4 42.5 42.9 55.93 56.52 56.75 55.8 55.8 56 19/03/2022 13:30:10 43.54 43.91 44.44 42.4 42.5 42.9 56.37 56.47 56.75 55.8 55.8 56 19/03/2022 13:30:11 43.92 44.28 44.44 42.5 42.5 42.9 56.17 56.35 56.75 55.8 55.8 56 19/03/2022 13:30:12 40.14 43.91 44.44 42.5 42.5 42.9 55.87 56.31 56.75 55.8 55.8 56 19/03/2022 13:30:13 41.34 42.44 44.44 42.4 42.4 42.9 56.08 56.08 56.75 55.8 55.8 56 19/03/2022 13:30:14 42.55 42.51 44.44 42.4 42.5 42.9 55.79 56.06 56.75 55.8 55.8 56 19/03/2022 13:30:15 42.29 42.95 44.44 42.4 42.5 42.9 55.95 56.13 56.75 55.8 55.8 56 19/03/2022 13:30:16 42.05 42.55 44.44 42.4 42.5 42.9 55.82 56.03 56.75 55.8 55.8 56 19/03/2022 13:30:17 42.76 42.96 44.44 42.4 42.5 42.9 55.42 55.98 56.75 55.8 55.8 56 19/03/2022 13:30:18 42.42 43 44.44 42.4 42.5 42.9 55.8 55.83 56.75 55.8 55.8 56 19/03/2022 13:30:19 40.11 42.53 44.44 42.4 42.5 42.9 55.24 55.91 56.75 55.8 55.8 56 19/03/2022 13:30:20 43.36 43.01 44.44 42.4 42.5 42.9 55.67 55.81 56.75 55.8 55.8 56 19/03/2022 13:30:21 41.21 43.19 44.44 42.4 42.5 42.9 57.39 56.95 56.95 55.8 55.8 56 19/03/2022 13:30:22 41.44 42.76 44.44 42.4 42.5 42.9 56.84 57.02 57.02 55.8 55.8 56 19/03/2022 13:30:23 41.45 41.87 44.44 42.4 42.4 42.9 57.55 57.51 57.51 55.8 55.8 56 19/03/2022 13:30:24 42.31 42.74 44.44 42.5 42.5 42.9 56.56 57.23 57.51 55.8 55.8 56 19/03/2022 13:30:25 41.8 42.86 44.44 42.4 42.4 42.9 55.66 56.93 57.51 55.8 55.8 56 19/03/2022 13:30:26 41.8 42.45 44.44 42.4 42.4 42.9 55.53 56.12 57.51 55.8 55.8 56 19/03/2022 13:30:27 42.85 42.99 44.44 42.4 42.4 42.9 55.57 55.84 57.51 55.8 55.8 56 19/03/2022 13:30:28 42.88 43.01 44.44 42.4 42.4 42.9 55.99 56.03 57.51 55.8 55.8 56 19/03/2022 13:30:29 41.9 43.15 44.44 42.4 42.4 42.9 55.62 55.93 57.51 55.8 55.8 56 19/03/2022 13:30:30 43.49 43.4 44.44 42.5 42.4 42.9 55.86 55.93 57.51 55.8 55.8 56 19/03/2022 13:30:31 43.55 43.66 44.44 42.4 42.4 42.9 55.86 56.02 57.51 55.8 55.8 56 19/03/2022 13:30:32 41.91 43.57 44.44 42.5 42.4 42.9 56.13 56.22 57.51 55.8 55.8 56 19/03/2022 13:30:33 43.23 43.32 44.44 42.5 42.4 42.9 55.89 56.18 57.51 55.8 55.8 56 19/03/2022 13:30:34 41.6 43.19 44.44 42.5 42.4 42.9 55.97 56.09 57.51 55.8 55.8 56 19/03/2022 13:30:35 41.87 42.75 44.44 42.5 42.4 42.9 56.8 56.62 57.51 55.8 55.8 56 19/03/2022 13:30:36 42.16 42.51 44.44 42.4 42.4 42.9 55.58 56.61 57.51 55.8 55.8 56 19/03/2022 13:30:37 43.01 42.88 44.28 42.4 42.4 42.9 55.04 55.91 57.51 55.8 55.8 56 19/03/2022 13:30:38 40.28 42.99 44.28 42.4 42.4 42.9 55.36 55.64 57.51 55.8 55.8 56 19/03/2022 13:30:39 42.07 42.22 44.28 42.4 42.4 42.9 56.54 56.23 57.51 55.8 55.8 56 19/03/2022 13:30:40 43.1 42.89 44.28 42.5 42.4 42.9 55.68 56.14 57.51 55.8 55.8 56 19/03/2022 13:30:41 43.57 43.61 43.91 42.5 42.4 42.9 55.95 56.01 57.51 55.8 55.8 56 19/03/2022 13:30:42 41.69 43.57 43.66 42.5 42.4 42.9 55.51 56 57.51 55.8 55.8 56 19/03/2022 13:30:43 41.82 42.65 43.66 42.5 42.4 42.9 55.5 55.74 57.51 55.8 55.8 56 19/03/2022 13:30:44 41.06 42.72 43.66 42.5 42.4 42.9 55.83 55.9 57.51 55.8 55.8 56 19/03/2022 13:30:45 42.06 42.32 43.66 42.5 42.4 42.9 56.36 56.21 57.51 55.8 55.8 56 19/03/2022 13:30:46 43.22 43.27 43.66 42.5 42.4 42.9 55.63 56.22 57.51 55.8 55.8 56 19/03/2022 13:30:47 41.39 42.84 43.66 42.5 42.4 42.9 55.29 55.81 57.51 55.8 55.8 56 19/03/2022 13:30:48 43.61 43.68 43.68 42.5 42.4 42.9 55.34 55.88 57.51 55.8 55.8 56 19/03/2022 13:30:49 44.59 44.19 44.19 42.5 42.5 42.9 55.83 55.74 57.51 55.8 55.8 56 19/03/2022 13:30:50 44.65 44.68 44.68 42.5 42.5 42.9 56.28 56.17 57.51 55.8 55.8 56 19/03/2022 13:30:51 41.71 44.53 44.68 42.5 42.5 42.9 55.73 56.19 57.51 55.8 55.8 56 19/03/2022 13:30:52 41.22 42.88 44.68 42.5 42.5 42.9 55.16 55.9 57.51 55.8 55.8 56 19/03/2022 13:30:53 42.09 42.48 44.68 42.5 42.5 42.9 56.31 56.2 57.23 55.8 55.8 56 19/03/2022 13:30:54 41.63 42.81 44.68 42.5 42.5 42.9 55.76 56.2 56.93 55.8 55.8 56 19/03/2022 13:30:55 42.55 42.89 44.68 42.5 42.5 42.9 55.55 55.93 56.62 55.8 55.8 56 19/03/2022 13:30:56 42.43 43.29 44.68 42.5 42.5 42.9 55.32 55.67 56.62 55.8 55.8 56 19/03/2022 13:30:57 39.74 41.97 44.68 42.5 42.5 42.9 55.82 55.86 56.62 55.8 55.8 56 19/03/2022 13:30:58 42.43 42.1 44.68 42.4 42.5 42.9 55.49 55.74 56.62 55.8 55.8 56 19/03/2022 13:30:59 43.04 42.88 44.68 42.5 42.5 42.9 55.7 55.91 56.62 55.8 55.8 56 19/03/2022 13:31:00 42.99 43.05 44.68 42.5 42.4 42.9 54.96 55.58 56.62 55.8 55.8 56 19/03/2022 13:31:01 43.12 43.9 44.68 42.5 42.5 42.9 55.72 55.76 56.62 55.8 55.8 56 19/03/2022 13:31:02 43.54 43.54 44.68 42.5 42.5 42.9 55.71 55.72 56.62 55.8 55.8 56 19/03/2022 13:31:03 41.35 43.55 44.68 42.5 42.5 42.9 56.42 56.21 56.62 55.8 55.8 56 19/03/2022 13:31:04 42.7 43.09 44.68 42.5 42.5 42.9 56 56.18 56.62 55.8 55.8 56 19/03/2022 13:31:05 42.77 43.43 44.68 42.5 42.5 42.9 55.94 56.17 56.61 55.8 55.8 56 19/03/2022 13:31:06 41.75 43.3 44.68 42.5 42.5 42.9 55.38 56.09 56.23 55.8 55.8 56 19/03/2022 13:31:07 41.48 42.42 44.68 42.4 42.5 42.9 55.98 55.97 56.23 55.8 55.8 56 19/03/2022 13:31:08 44.48 44.11 44.68 42.5 42.5 42.9 56.2 56.29 56.29 55.8 55.8 56 19/03/2022 13:31:09 41.62 43.63 44.68 42.5 42.5 42.9 55.55 56.16 56.29 55.8 55.8 56 19/03/2022 13:31:10 43.55 43.38 44.68 42.5 42.5 42.9 55.45 55.8 56.29 55.8 55.8 56 19/03/2022 13:31:11 41.24 43.45 44.68 42.4 42.5 42.9 55.84 55.84 56.29 55.8 55.8 56 19/03/2022 13:31:12 43.26 43.18 44.68 42.5 42.5 42.9 56.05 56.09 56.29 55.8 55.8 56 19/03/2022 13:31:13 39.92 43.49 44.68 42.5 42.5 42.9 55.87 56.11 56.29 55.8 55.8 56 19/03/2022 13:31:14 41.16 41.76 44.68 42.4 42.4 42.9 56.3 56.32 56.32 55.8 55.8 56 19/03/2022 13:31:15 43.24 42.87 44.68 42.5 42.4 42.9 55.7 56.42 56.42 55.8 55.8 56 19/03/2022 13:31:16 42.98 43.6 44.68 42.5 42.4 42.9 55.96 55.98 56.42 55.8 55.8 56 19/03/2022 13:31:17 42.38 43.21 44.68 42.5 42.4 42.9 55.59 56.19 56.42 55.8 55.8 56 19/03/2022 13:31:18 41.57 42.13 44.68 42.4 42.4 42.9 55.69 55.79 56.42 55.8 55.8 56 19/03/2022 13:31:19 42.01 42.42 44.68 42.4 42.4 42.9 55.44 55.73 56.42 55.8 55.8 56 19/03/2022 13:31:20 40.4 42.17 44.53 42.4 42.4 42.9 55.66 55.76 56.42 55.8 55.8 56 19/03/2022 13:31:21 43.1 42.75 44.11 42.4 42.4 42.9 55.65 55.9 56.42 55.8 55.8 56 19/03/2022 13:31:22 41.03 43.18 44.11 42.4 42.4 42.9 55.5 55.74 56.42 55.8 55.8 56 19/03/2022 13:31:23 41.39 41.81 44.11 42.4 42.4 42.9 56.25 56.08 56.42 55.8 55.8 56 19/03/2022 13:31:24 43.21 42.92 44.11 42.5 42.4 42.9 55.45 56.09 56.42 55.8 55.8 56 19/03/2022 13:31:25 41.98 43.1 44.11 42.5 42.4 42.9 55.54 55.87 56.42 55.8 55.8 56 19/03/2022 13:31:26 43.75 43.77 44.11 42.5 42.4 42.9 56.48 56.18 56.42 55.8 55.8 56 19/03/2022 13:31:27 43.53 43.99 44.11 42.5 42.4 42.9 56.16 56.51 56.51 55.8 55.8 56 19/03/2022 13:31:28 41.8 43.85 44.11 42.4 42.4 42.9 55.23 56.25 56.51 55.8 55.8 56 19/03/2022 13:31:29 38.06 42.66 44.11 42.4 42.4 42.9 56.26 56.12 56.51 55.8 55.8 56 19/03/2022 13:31:30 42.31 41.95 44.11 42.4 42.4 42.9 55.5 56.19 56.51 55.8 55.8 56 19/03/2022 13:31:31 43.68 43.51 44.11 42.4 42.4 42.9 55.16 55.6 56.51 55.8 55.8 56 19/03/2022 13:31:32 40.54 43.45 44.11 42.4 42.4 42.9 55.2 55.44 56.51 55.8 55.8 56 19/03/2022 13:31:33 41.78 42.31 44.11 42.4 42.4 42.9 55.14 55.4 56.51 55.8 55.8 56 19/03/2022 13:31:34 41.36 42.02 44.11 42.4 42.4 42.9 56.56 56.24 56.51 55.8 55.8 56 19/03/2022 13:31:35 42.85 42.81 44.11 42.4 42.4 42.9 55.36 56.17 56.51 55.8 55.8 56 19/03/2022 13:31:36 42.44 43.03 44.11 42.4 42.4 42.9 55.67 55.92 56.51 55.8 55.8 56 19/03/2022 13:31:37 41.81 42.29 44.11 42.4 42.4 42.9 56 55.96 56.51 55.8 55.8 56 19/03/2022 13:31:38 41.86 42.92 43.99 42.4 42.4 42.9 55.5 56.01 56.51 55.8 55.8 56 19/03/2022 13:31:39 41.37 42.09 43.99 42.4 42.4 42.9 55.9 56 56.51 55.8 55.8 56 19/03/2022 13:31:40 42.14 42.37 43.99 42.4 42.4 42.9 55.86 55.94 56.51 55.8 55.8 56 19/03/2022 13:31:41 42.86 42.95 43.99 42.4 42.4 42.9 56.12 56.2 56.51 55.8 55.8 56 19/03/2022 13:31:42 44.06 44.21 44.21 42.4 42.4 42.9 55.49 56.07 56.51 55.8 55.8 56 19/03/2022 13:31:43 42.76 43.91 44.21 42.4 42.4 42.9 55.57 55.97 56.51 55.8 55.8 56 19/03/2022 13:31:44 43.33 43.68 44.21 42.4 42.4 42.9 56.08 56.1 56.51 55.8 55.8 56 19/03/2022 13:31:45 44.5 44.17 44.21 42.4 42.4 42.9 56.54 56.38 56.51 55.8 55.8 56 19/03/2022 13:31:46 41.95 44.27 44.27 42.4 42.4 42.9 55.3 56.3 56.51 55.8 55.8 56 19/03/2022 13:31:47 42.11 42.93 44.27 42.4 42.4 42.9 55.55 55.81 56.51 55.8 55.8 56 19/03/2022 13:31:48 43.77 43.73 44.27 42.4 42.4 42.9 56.27 56.05 56.51 55.8 55.8 56 19/03/2022 13:31:49 43.63 43.77 44.27 42.5 42.4 42.9 55.28 55.93 56.51 55.8 55.8 56 19/03/2022 13:31:50 43.09 44.08 44.27 42.5 42.4 42.9 55.86 55.85 56.51 55.8 55.8 56 19/03/2022 13:31:51 42.69 43.71 44.27 42.5 42.4 42.9 56 56.08 56.51 55.8 55.8 56 19/03/2022 13:31:52 43.32 43.39 44.27 42.5 42.4 42.9 56.14 56.29 56.51 55.8 55.8 56 19/03/2022 13:31:53 42.21 43.61 44.27 42.5 42.4 42.9 56.87 56.59 56.59 55.8 55.8 56 19/03/2022 13:31:54 40.43 42.96 44.27 42.5 42.4 42.9 55.34 56.52 56.59 55.8 55.8 56 19/03/2022 13:31:55 42.27 42.57 44.27 42.5 42.4 42.9 55.68 55.98 56.59 55.8 55.8 56 19/03/2022 13:31:56 43.06 42.84 44.27 42.5 42.4 42.9 56.02 55.97 56.59 55.8 55.8 56 19/03/2022 13:31:57 41.5 42.71 44.27 42.5 42.4 42.9 55.67 56.13 56.59 55.8 55.8 56 19/03/2022 13:31:58 41.12 42.43 44.27 42.5 42.4 42.9 55.72 55.88 56.59 55.8 55.8 56 19/03/2022 13:31:59 43.21 42.96 44.27 42.5 42.4 42.9 55.42 56.03 56.59 55.8 55.8 56 19/03/2022 13:32:00 42.91 43.14 44.27 42.5 42.4 42.9 55.33 55.65 56.59 55.8 55.8 56 19/03/2022 13:32:01 43.57 43.68 44.27 42.5 42.4 42.9 56.26 56.08 56.59 55.8 55.8 56 19/03/2022 13:32:02 42.65 43.53 44.27 42.5 42.4 42.9 56.34 56.56 56.59 55.8 55.8 56 19/03/2022 13:32:03 42.84 43.44 44.27 42.5 42.4 42.9 55.82 56.38 56.59 55.8 55.8 56 19/03/2022 13:32:04 42.32 43.42 44.27 42.5 42.4 42.9 56.47 56.32 56.59 55.8 55.8 56 19/03/2022 13:32:05 42.74 43.28 44.27 42.5 42.4 42.9 56.11 56.44 56.59 55.8 55.8 56 19/03/2022 13:32:06 41.59 42.94 44.27 42.5 42.4 42.9 55.82 56.25 56.59 55.8 55.8 56 19/03/2022 13:32:07 40.64 42.01 44.27 42.5 42.4 42.9 55.58 55.97 56.59 55.8 55.8 56 19/03/2022 13:32:08 42.78 42.84 44.27 42.5 42.4 42.9 55.78 56.12 56.59 55.8 55.8 56 19/03/2022 13:32:09 69.75 69.39 69.39 46.9 44.5 43.5 69.64 69.29 69.29 56.1 55.9 56 19/03/2022 13:32:10 63.07 69.82 69.82 47.5 44.8 43.6 63.43 69.67 69.67 56.2 56 56 19/03/2022 13:32:11 43.01 66.08 69.82 47.5 44.8 43.6 56.17 66.16 69.67 56.2 56 56 19/03/2022 13:32:12 43.44 61.87 69.82 47.5 44.8 43.6 56.13 62.59 69.67 56.2 56 56 19/03/2022 13:32:13 40.8 57.73 69.82 47.5 44.8 43.6 56.2 59.74 69.67 56.2 56 56 19/03/2022 13:32:14 43.91 53.63 69.82 47.5 44.8 43.6 55.51 57.86 69.67 56.2 56 56 19/03/2022 13:32:15 43.47 50.09 69.82 47.5 44.8 43.6 55.49 56.5 69.67 56.2 56 56 19/03/2022 13:32:16 43.85 47.16 69.82 47.5 44.8 43.6 55.68 56.07 69.67 56.2 56 56 19/03/2022 13:32:17 41.59 45.49 69.82 47.5 44.8 43.6 56.11 56.26 69.67 56.2 56 56 19/03/2022 13:32:18 43.14 43.95 69.82 47.5 44.8 43.6 56.01 56.29 69.67 56.2 56 56 19/03/2022 13:32:19 42.94 43.42 69.82 47.5 44.8 43.6 56.15 56.29 69.67 56.2 56 56 19/03/2022 13:32:20 42.71 43.38 69.82 47.5 44.8 43.6 55.51 56.05 69.67 56.2 56 56 19/03/2022 13:32:21 43.86 43.78 69.82 47.5 44.8 43.6 56.46 56.41 69.67 56.2 56 56 19/03/2022 13:32:22 43.89 43.96 69.82 47.5 44.8 43.6 55.75 56.27 69.67 56.2 56 56 19/03/2022 13:32:23 41.41 43.91 69.82 47.5 44.8 43.6 55.05 55.88 69.67 56.2 56 56 19/03/2022 13:32:24 42.54 43.07 69.82 47.5 44.8 43.6 55.71 55.71 69.67 56.2 56 56 19/03/2022 13:32:25 41.65 42.93 69.82 47.5 44.8 43.6 55.58 55.77 69.67 56.2 56 56 19/03/2022 13:32:26 42.82 42.84 69.82 47.5 44.8 43.6 55.5 55.84 69.67 56.2 56 56 19/03/2022 13:32:27 41.23 43.03 69.82 47.5 44.8 43.6 55.31 55.63 69.67 56.2 56 56 19/03/2022 13:32:28 42.36 42.73 69.82 47.5 44.8 43.6 55.26 55.49 69.67 56.2 56 56 19/03/2022 13:32:29 41.38 43.18 69.82 47.5 44.8 43.6 56.03 56.01 69.67 56.2 56 56 19/03/2022 13:32:30 40.95 42.05 69.82 47.5 44.8 43.6 55.27 56.06 69.67 56.2 56 56 19/03/2022 13:32:31 43.59 42.89 69.82 47.5 44.8 43.6 55.8 55.72 69.67 56.2 56 56 19/03/2022 13:32:32 42.51 43.29 69.82 47.5 44.8 43.6 56.69 56.36 69.67 56.2 56 56 19/03/2022 13:32:33 42 42.68 69.82 47.5 44.8 43.6 55.79 56.33 69.67 56.2 56 56 19/03/2022 13:32:34 43.41 43.51 69.82 47.5 44.8 43.6 55.34 56.06 69.67 56.2 56 56 19/03/2022 13:32:35 42.66 43.75 69.82 47.5 44.8 43.6 55.52 55.86 69.67 56.2 56 56 19/03/2022 13:32:36 43.02 43.03 69.82 47.5 44.8 43.6 55.47 55.72 69.67 56.2 56 56 19/03/2022 13:32:37 41.89 43.06 69.82 47.5 44.8 43.6 56.29 56.18 69.67 56.2 56 56 19/03/2022 13:32:38 41.84 43.14 69.82 47.5 44.8 43.6 55.97 56.22 69.67 56.2 56 56 19/03/2022 13:32:39 43.12 43.21 69.82 47.5 44.8 43.6 55.71 56.07 69.67 56.2 56 56 19/03/2022 13:32:40 42.67 43.11 66.08 47.5 44.8 43.6 55.34 55.94 66.16 56.2 56 56 19/03/2022 13:32:41 42.27 43.26 61.87 47.5 44.8 43.6 55.52 55.69 62.59 56.2 56 56 19/03/2022 13:32:42 42.91 43.26 57.73 47.5 44.8 43.6 55.74 55.83 59.74 56.2 56 56 19/03/2022 13:32:43 43.87 43.59 53.63 47.5 44.8 43.6 55.74 56.01 57.86 56.2 56 56 19/03/2022 13:32:44 41.63 43.74 50.09 47.5 44.8 43.6 55.3 55.8 56.5 56.2 56 56 19/03/2022 13:32:45 43.42 43.55 47.16 47.5 44.8 43.6 56.48 56.22 56.41 56.2 56 56 19/03/2022 13:32:46 42.5 43.87 45.49 47.5 44.8 43.6 55.58 56.2 56.41 56.2 56 56 19/03/2022 13:32:47 43.36 43.43 43.96 47.5 44.8 43.6 56.35 56.24 56.41 56.2 56 56 19/03/2022 13:32:48 38.5 43.26 43.96 47.5 44.8 43.6 55.16 56.16 56.41 56.2 56 56 19/03/2022 13:32:49 40.77 41.63 43.96 47.5 44.8 43.6 55.5 55.8 56.41 56.2 56 56 19/03/2022 13:32:50 42.89 42.44 43.96 47.5 44.8 43.6 58.03 57.72 57.72 56.2 56 56 19/03/2022 13:32:51 40.68 42.41 43.96 47.5 44.8 43.6 56.9 57.94 57.94 56.2 56 56 19/03/2022 13:32:52 43.28 42.81 43.91 47.5 44.8 43.6 56.35 57.21 57.94 56.2 56 56 19/03/2022 13:32:53 44.26 44.09 44.09 47.5 44.8 43.6 55.37 56.62 57.94 56.2 56 56 19/03/2022 13:32:54 42.72 43.85 44.09 47.5 44.8 43.6 55.14 55.97 57.94 56.2 56 56 19/03/2022 13:32:55 43.8 43.9 44.09 47.5 44.8 43.6 55.4 55.88 57.94 56.2 56 56 19/03/2022 13:32:56 42.59 44.22 44.22 47.5 44.8 43.6 55.45 55.55 57.94 56.2 56 56 19/03/2022 13:32:57 40.88 42.74 44.22 47.5 44.8 43.6 55.15 55.43 57.94 56.2 56 56 19/03/2022 13:32:58 42.44 42.57 44.22 47.5 44.8 43.6 55.7 55.65 57.94 56.2 56 56 19/03/2022 13:32:59 44.43 43.86 44.22 47.5 44.8 43.6 55.91 55.79 57.94 56.2 56 56 19/03/2022 13:33:00 43.32 44.19 44.22 47.5 44.8 43.6 55.8 55.98 57.94 56.2 56 56 19/03/2022 13:33:01 42.26 43.68 44.22 47.5 44.8 43.6 55.53 56.07 57.94 56.2 56 56 19/03/2022 13:33:02 41.08 43.14 44.22 47.5 44.8 43.6 59.91 59.22 59.22 56.2 56 56 19/03/2022 13:33:03 41.1 42.3 44.22 47.5 44.8 43.6 59.95 60.54 60.54 56.2 56 56 19/03/2022 13:33:04 42.5 42.23 44.22 47.5 44.8 43.6 55.74 59.13 60.54 56.2 56 56 19/03/2022 13:33:05 41.34 42.69 44.22 47.5 44.8 43.6 55.54 57.41 60.54 56.2 56 56 19/03/2022 13:33:06 41.9 42.51 44.22 47.5 44.8 43.6 56.06 56.33 60.54 56.2 56 56 19/03/2022 13:33:07 43.2 42.98 44.22 47.5 44.8 43.6 56.09 56.45 60.54 56.2 56 56 19/03/2022 13:33:08 41.51 42.73 44.22 47.5 44.8 43.6 55.64 56.23 60.54 56.2 56 56 19/03/2022 13:33:09 42.05 42.29 44.22 47.5 44.8 43.6 56.97 56.65 60.54 56.3 56 56 19/03/2022 13:33:10 44.15 43.78 44.22 47.5 44.8 43.6 56.28 56.84 60.54 56.3 56 56 19/03/2022 13:33:11 42.02 44.04 44.22 47.5 44.8 43.6 55.9 56.33 60.54 56.3 56 56 19/03/2022 13:33:12 43.26 43.76 44.22 47.5 44.8 43.6 56.65 56.66 60.54 56.3 56 56 19/03/2022 13:33:13 41.58 43.13 44.22 47.5 44.8 43.6 56.05 56.49 60.54 56.3 56 56 19/03/2022 13:33:14 41.73 43.23 44.22 47.5 44.8 43.6 56.92 57.15 60.54 56.3 56 56 19/03/2022 13:33:15 41.67 42.24 44.22 47.5 44.8 43.6 56.01 56.57 60.54 56.3 56 56 19/03/2022 13:33:16 41.42 42.39 44.22 47.5 44.8 43.6 56.22 56.41 60.54 56.3 56 56 19/03/2022 13:33:17 41.99 42.3 44.22 47.5 44.8 43.6 55.83 56.5 60.54 56.3 56 56 19/03/2022 13:33:18 43.27 43.14 44.22 47.5 44.8 43.6 56.88 56.7 60.54 56.3 56 56 19/03/2022 13:33:19 42.59 43.47 44.22 47.5 44.8 43.6 56.44 56.69 60.54 56.3 56 56 19/03/2022 13:33:20 42.67 43.18 44.22 47.5 44.8 43.6 58.34 58.28 60.54 56.3 56 56 19/03/2022 13:33:21 41.8 42.85 44.22 47.5 44.8 43.6 63.36 62.17 62.17 56.3 56 56 19/03/2022 13:33:22 42.14 42.57 44.22 47.5 44.8 43.6 62.81 62.72 62.72 56.4 56 56 19/03/2022 13:33:23 40.97 42.61 44.22 47.5 44.8 43.6 56.45 62.38 62.72 56.4 56 56 19/03/2022 13:33:24 43.4 43.02 44.22 47.5 44.8 43.6 60.78 60.82 62.72 56.4 56 56 19/03/2022 13:33:25 42.85 43.32 44.22 47.5 44.8 43.6 56 60.37 62.72 56.4 56 56 19/03/2022 13:33:26 42.35 43.32 44.19 47.5 44.8 43.6 56 58.2 62.72 56.4 56 56 19/03/2022 13:33:27 42.03 43.04 44.19 47.5 44.8 43.6 57.05 57.29 62.72 56.4 56 56 19/03/2022 13:33:28 43.56 43.48 44.19 47.5 44.8 43.6 64.44 63.31 63.31 56.5 56.1 56 19/03/2022 13:33:29 44 43.9 44.19 47.5 44.8 43.6 61 63.51 63.51 56.5 56.1 56 19/03/2022 13:33:30 41.58 43.68 44.04 47.5 44.8 43.6 56.69 61.73 63.51 56.5 56.1 56 19/03/2022 13:33:31 41.32 43.06 44.04 47.5 44.8 43.6 56.62 59.34 63.51 56.5 56.1 56 19/03/2022 13:33:32 43.02 43.08 44.04 47.5 44.8 43.6 56.6 57.9 63.51 56.5 56.1 56 19/03/2022 13:33:33 43.32 43.44 44.04 47.5 44.8 43.6 56.08 57.04 63.51 56.5 56.1 56 19/03/2022 13:33:34 42.12 43.25 44.04 47.5 44.8 43.6 56.33 56.68 63.51 56.5 56.1 56 19/03/2022 13:33:35 43.05 43.97 44.04 47.5 44.8 43.6 57.07 57.01 63.51 56.6 56.1 56 19/03/2022 13:33:36 42.3 42.69 44.04 47.5 44.8 43.6 56.29 56.75 63.51 56.6 56.1 56 19/03/2022 13:33:37 42.45 43.06 44.04 47.5 44.8 43.6 57.16 57.21 63.51 56.6 56.1 56 19/03/2022 13:33:38 41.74 42.82 44.04 47.5 44.8 43.6 56.33 56.87 63.51 56.6 56.1 56 19/03/2022 13:33:39 43.05 42.95 44.04 47.5 44.8 43.6 56.34 56.96 63.51 56.6 56.1 56 19/03/2022 13:33:40 42.6 43.09 44.04 47.5 44.8 43.6 56.55 56.63 63.51 56.6 56.1 56 19/03/2022 13:33:41 42.13 43.18 43.97 47.5 44.8 43.6 56.26 56.61 63.51 56.6 56.1 56 19/03/2022 13:33:42 43.65 43.6 43.97 47.5 44.8 43.6 56.11 56.77 63.51 56.6 56.1 56 19/03/2022 13:33:43 43.01 43.65 43.97 47.5 44.8 43.6 56.09 56.25 63.51 56.6 56.1 56 19/03/2022 13:33:44 39.66 43.14 43.97 47.5 44.8 43.6 60 59.19 63.51 56.6 56.1 56 19/03/2022 13:33:45 41.95 42.32 43.97 47.5 44.8 43.6 59.93 60.53 63.51 56.6 56.1 56 19/03/2022 13:33:46 42.98 43.4 43.97 47.5 44.8 43.6 57.44 59.21 63.51 56.6 56.1 56 19/03/2022 13:33:47 42.45 42.79 43.97 47.5 44.8 43.6 59.31 59.55 63.51 56.6 56.1 56 19/03/2022 13:33:48 43.41 43.45 43.97 47.5 44.8 43.6 57.57 58.78 63.51 56.6 56.1 56 19/03/2022 13:33:49 40.5 43.08 43.97 47.5 44.8 43.6 55.66 57.95 63.51 56.6 56.1 56 19/03/2022 13:33:50 42.93 43.03 43.97 47.5 44.8 43.6 55.61 56.6 63.51 56.6 56.1 56 19/03/2022 13:33:51 41.18 43.08 43.97 47.5 44.8 43.6 56.17 56.38 63.51 56.6 56.1 56 19/03/2022 13:33:52 40.4 41.79 43.97 47.5 44.8 43.6 56.23 56.29 63.51 56.6 56.1 56 19/03/2022 13:33:53 41.19 42.84 43.97 47.5 44.8 43.6 56.08 56.73 63.51 56.6 56.1 56 19/03/2022 13:33:54 41.56 41.75 43.97 47.5 44.8 43.6 56.01 56.21 63.51 56.6 56.1 56 19/03/2022 13:33:55 41.48 42.12 43.97 47.5 44.8 43.6 55.82 56.32 63.51 56.6 56.1 56 19/03/2022 13:33:56 40.89 41.67 43.97 47.5 44.8 43.6 56.42 56.39 63.51 56.6 56.1 56 19/03/2022 13:33:57 43.5 43.23 43.97 47.5 44.8 43.6 57.51 57.08 63.51 56.7 56.1 56 19/03/2022 13:33:58 41.75 43.37 43.97 47.5 44.8 43.6 55.74 57.16 63.51 56.7 56.1 56 19/03/2022 13:33:59 43.97 43.73 43.97 47.5 44.8 43.6 57.32 57.21 61.73 56.7 56.1 56 19/03/2022 13:34:00 40 43.91 43.97 47.5 44.8 43.6 56.97 57.17 60.53 56.7 56.1 56 19/03/2022 13:34:01 42.41 42.61 43.97 47.5 44.8 43.6 55.88 57.12 60.53 56.7 56.1 56 19/03/2022 13:34:02 42.87 43.05 43.97 47.5 44.8 43.6 56.36 56.51 60.53 56.7 56.1 56 19/03/2022 13:34:03 41.91 42.62 43.97 47.5 44.8 43.6 56.72 56.73 60.53 56.7 56.1 56 19/03/2022 13:34:04 43.73 43.43 43.97 47.5 44.8 43.6 57.98 57.75 60.53 56.7 56.1 56 19/03/2022 13:34:05 42.91 43.62 43.91 47.5 44.8 43.6 56.45 57.74 60.53 56.7 56.1 56 19/03/2022 13:34:06 43.66 44.02 44.02 47.5 44.8 43.6 57.4 57.66 60.53 56.7 56.1 56 19/03/2022 13:34:07 41.78 43.68 44.02 47.5 44.8 43.6 56.42 57.41 60.53 56.7 56.1 56 19/03/2022 13:34:08 43.45 43.29 44.02 47.5 44.8 43.6 56.52 56.73 60.53 56.7 56.1 56 19/03/2022 13:34:09 43.48 43.58 44.02 47.5 44.8 43.6 57.99 57.69 60.53 56.7 56.1 56 19/03/2022 13:34:10 43.85 43.88 44.02 47.5 44.8 43.6 58.18 58.17 60.53 56.7 56.1 56 19/03/2022 13:34:11 42.01 43.92 44.02 47.5 44.8 43.6 56.33 57.93 60.53 56.7 56.1 56 19/03/2022 13:34:12 41.94 43.29 44.02 47.5 44.8 43.6 55.14 56.92 60.53 56.7 56.1 56 19/03/2022 13:34:13 43.26 43.4 44.02 47.5 44.8 43.6 55.92 56.04 60.53 56.7 56.1 56 19/03/2022 13:34:14 43.04 43.6 44.02 47.5 44.8 43.6 55.94 56.16 60.53 56.7 56.1 56 19/03/2022 13:34:15 41.87 43.01 44.02 47.5 44.8 43.6 55.65 56.04 59.55 56.7 56.1 56 19/03/2022 13:34:16 42.1 42.66 44.02 47.5 44.8 43.6 55.75 56.09 59.55 56.7 56.1 56 19/03/2022 13:34:17 42.48 43 44.02 47.5 44.8 43.6 56.21 56.09 58.78 56.7 56.1 56 19/03/2022 13:34:18 42.93 43.56 44.02 47.5 44.8 43.6 56.17 56.24 58.17 56.7 56.1 56 19/03/2022 13:34:19 42.6 43.14 44.02 47.5 44.8 43.6 55.65 56.24 58.17 56.7 56.1 56 19/03/2022 13:34:20 43.43 43.33 44.02 47.5 44.8 43.6 56.01 56.18 58.17 56.7 56.1 56 19/03/2022 13:34:21 43.43 44.09 44.09 47.5 44.8 43.6 55.55 56.04 58.17 56.7 56.1 56 19/03/2022 13:34:22 43.2 43.65 44.09 47.5 44.8 43.6 54.8 55.66 58.17 56.7 56.1 56 19/03/2022 13:34:23 41.68 43.35 44.09 47.5 44.8 43.6 55.45 55.45 58.17 56.7 56.1 56 19/03/2022 13:34:24 43.57 43.6 44.09 47.5 44.8 43.6 55.73 55.86 58.17 56.7 56.1 56 19/03/2022 13:34:25 43.77 43.94 44.09 47.5 44.8 43.6 56.4 56.22 58.17 56.7 56.1 56 19/03/2022 13:34:26 43.11 43.62 44.09 47.5 44.8 43.6 55.96 56.32 58.17 56.7 56.1 56 19/03/2022 13:34:27 42.33 44.23 44.23 47.5 44.8 43.6 55.63 56.18 58.17 56.7 56.1 56 19/03/2022 13:34:28 42.3 42.81 44.23 47.5 44.8 43.6 55.09 55.64 58.17 56.7 56.1 56 19/03/2022 13:34:29 43.2 43.04 44.23 47.5 44.8 43.6 55.57 55.69 58.17 56.7 56.1 56 19/03/2022 13:34:30 42.55 43.29 44.23 47.5 44.8 43.6 55.55 55.63 58.17 56.7 56.1 56 19/03/2022 13:34:31 43.62 43.85 44.23 47.5 44.8 43.6 56.24 56.19 58.17 56.7 56.1 56 19/03/2022 13:34:32 42.55 43.75 44.23 47.5 44.8 43.6 55.95 56.22 58.17 56.7 56.1 56 19/03/2022 13:34:33 38.28 42.85 44.23 47.5 44.8 43.6 56.1 56.36 58.17 56.7 56.1 56 19/03/2022 13:34:34 43.29 42.63 44.23 47.5 44.8 43.6 55.21 56.03 58.17 56.7 56.1 56 19/03/2022 13:34:35 44.08 43.87 44.23 47.5 44.8 43.6 55.5 55.7 58.17 56.7 56.1 56 19/03/2022 13:34:36 41.1 43.46 44.23 47.5 44.8 43.6 55.06 55.63 58.17 56.7 56.1 56 19/03/2022 13:34:37 41.7 43 44.23 47.5 44.8 43.6 56.12 55.93 58.17 56.7 56.1 56 19/03/2022 13:34:38 40.99 42.18 44.23 47.5 44.8 43.6 55.94 56.17 58.17 56.7 56.1 56 19/03/2022 13:34:39 41.93 42.26 44.23 47.5 44.8 43.6 55.88 56.36 58.17 56.7 56.1 56 19/03/2022 13:34:40 41.9 42.68 44.23 47.5 44.8 43.6 55.32 55.93 57.93 56.7 56.1 56 19/03/2022 13:34:41 43.01 42.96 44.23 47.5 44.8 43.6 56.16 56.09 56.92 56.7 56.1 56 19/03/2022 13:34:42 43.65 43.85 44.23 47.5 44.8 43.6 55.93 56.12 56.36 56.7 56.1 56 19/03/2022 13:34:43 43.78 43.76 44.23 47.5 44.8 43.6 55.83 56.08 56.36 56.7 56.1 56 19/03/2022 13:34:44 43.29 43.91 44.23 47.5 44.8 43.6 56.52 56.45 56.45 56.7 56.1 56 19/03/2022 13:34:45 41.44 43.56 44.23 47.5 44.8 43.6 55.26 56.36 56.45 56.7 56.1 56 19/03/2022 13:34:46 44.56 44.13 44.23 47.5 44.8 43.6 55.77 55.92 56.45 56.7 56.1 56 19/03/2022 13:34:47 40.31 43.93 44.23 47.5 44.8 43.6 55.35 55.74 56.45 56.7 56.1 56 19/03/2022 13:34:48 40.59 42.32 44.23 47.5 44.8 43.6 55.02 55.75 56.45 56.7 56.1 56 19/03/2022 13:34:49 41.56 42.66 44.23 47.5 44.8 43.6 55.52 55.66 56.45 56.7 56.1 56 19/03/2022 13:34:50 43.29 42.89 44.23 47.5 44.8 43.6 55.22 55.39 56.45 56.7 56.1 56 19/03/2022 13:34:51 43.43 43.34 44.23 47.5 44.8 43.6 55.54 55.54 56.45 56.7 56.1 56 19/03/2022 13:34:52 42.95 43.59 44.23 47.5 44.8 43.6 55.75 55.76 56.45 56.7 56.1 56 19/03/2022 13:34:53 43.78 44.02 44.23 47.5 44.8 43.6 55.73 55.85 56.45 56.7 56.1 56 19/03/2022 13:34:54 42.35 43.7 44.23 47.5 44.8 43.6 55.86 56.05 56.45 56.7 56.1 56 19/03/2022 13:34:55 41.96 43.25 44.23 47.5 44.8 43.6 55.95 56.2 56.45 56.7 56.1 56 19/03/2022 13:34:56 42.36 42.9 44.23 47.5 44.8 43.6 55.54 55.95 56.45 56.7 56.1 56 19/03/2022 13:34:57 42.48 43.22 44.13 47.5 44.8 43.6 56.28 56.17 56.45 56.7 56.1 56 19/03/2022 13:34:58 41.9 42.68 44.13 47.5 44.8 43.6 55.52 56.12 56.45 56.7 56.1 56 19/03/2022 13:34:59 40.62 42.69 44.13 47.5 44.8 43.6 55.88 56.09 56.45 56.7 56.1 56 19/03/2022 13:35:00 42.57 42.32 44.13 47.5 44.8 43.6 56.03 56.2 56.45 56.7 56.1 56 19/03/2022 13:35:01 43.74 43.79 44.13 47.5 44.8 43.6 56.01 56.14 56.45 56.7 56.1 56 19/03/2022 13:35:02 42.76 43.58 44.13 47.5 44.8 43.6 55.75 56.09 56.45 56.7 56.1 56 19/03/2022 13:35:03 46.22 45.99 45.99 47.5 44.8 43.6 55.83 55.93 56.45 56.7 56.1 56 19/03/2022 13:35:04 47.1 47.3 47.3 47.5 44.8 43.6 55.42 56.14 56.45 56.7 56.1 56 19/03/2022 13:35:05 42.03 45.77 47.3 47.5 44.8 43.5 55.14 55.63 56.45 56.7 56.1 56 19/03/2022 13:35:06 41.79 43.97 47.3 47.5 44.8 43.5 55.44 55.65 56.45 56.7 56.1 56 19/03/2022 13:35:07 44.83 44.27 47.3 47.5 44.8 43.5 56.43 56.27 56.45 56.7 56.1 56 19/03/2022 13:35:08 44.17 44.71 47.3 47.5 44.8 43.5 56.11 56.17 56.45 56.7 56.1 56 19/03/2022 13:35:09 41.08 44.23 47.3 47.5 44.8 43.5 55.41 56.1 56.45 56.7 56.1 56 19/03/2022 13:35:10 43.53 43.34 47.3 47.5 44.8 43.5 55.95 55.96 56.45 56.7 56.1 56 19/03/2022 13:35:11 41.64 43.29 47.3 47.5 44.8 43.5 56.13 56.18 56.45 56.7 56.1 56 19/03/2022 13:35:12 41.81 42.68 47.3 47.5 44.8 43.5 55.87 56.09 56.45 56.7 56.1 56 19/03/2022 13:35:13 42.18 43.04 47.3 47.5 44.8 43.5 55.22 56.13 56.45 56.7 56.1 56 19/03/2022 13:35:14 44.03 43.47 47.3 47.5 44.8 43.5 56.1 56.11 56.36 56.7 56.1 56 19/03/2022 13:35:15 41.3 43.29 47.3 47.5 44.8 43.5 55.36 56.02 56.27 56.7 56.1 56 19/03/2022 13:35:16 43.46 43.51 47.3 47.5 44.8 43.5 56.1 56.12 56.27 56.7 56.1 56 19/03/2022 13:35:17 44.17 44.05 47.3 47.5 44.8 43.5 55.55 56 56.27 56.7 56.1 56 19/03/2022 13:35:18 43.03 43.97 47.3 47.5 44.8 43.5 56 56.04 56.27 56.7 56.1 56 19/03/2022 13:35:19 43.92 44.04 47.3 47.5 44.8 43.5 55.6 56.14 56.27 56.7 56.1 56 19/03/2022 13:35:20 42.13 43.61 47.3 47.5 44.8 43.5 55.9 56.1 56.27 56.7 56.1 56 19/03/2022 13:35:21 42.54 43.73 47.3 47.5 44.8 43.5 56.11 56.05 56.27 56.7 56.1 56 19/03/2022 13:35:22 40.16 42.52 47.3 47.5 44.8 43.5 57.35 57.07 57.07 56.7 56.1 56 19/03/2022 13:35:23 41.53 41.93 47.3 47.5 44.8 43.5 57.59 57.75 57.75 56.7 56.1 56 19/03/2022 13:35:24 41.1 42.19 47.3 47.5 44.8 43.5 57.6 57.83 57.83 56.7 56.1 56 19/03/2022 13:35:25 43.03 42.72 47.3 47.5 44.8 43.5 58.09 57.95 57.95 56.7 56.1 56 19/03/2022 13:35:26 43.05 43.14 47.3 47.5 44.8 43.5 57.85 57.99 57.99 56.7 56.1 56 19/03/2022 13:35:27 42.11 43.4 47.3 47.5 44.8 43.5 58.58 58.43 58.43 56.7 56.2 56 19/03/2022 13:35:28 43.97 43.64 47.3 47.5 44.8 43.5 59.05 58.88 58.88 56.7 56.2 56 19/03/2022 13:35:29 43.21 43.81 47.3 47.5 44.8 43.5 56.78 58.9 58.9 56.7 56.2 56 19/03/2022 13:35:30 42.66 43.7 47.3 47.5 44.8 43.5 56.11 57.64 58.9 56.7 56.2 56 19/03/2022 13:35:31 39.5 43.18 47.3 47.5 44.8 43.5 55.86 56.89 58.9 56.7 56.2 56 19/03/2022 13:35:32 43.53 42.97 47.3 47.5 44.8 43.5 55.95 56.41 58.9 56.7 56.2 56 19/03/2022 13:35:33 43.13 43.31 47.3 47.5 44.8 43.5 56.66 56.61 58.9 56.7 56.2 56 19/03/2022 13:35:34 43.76 43.88 45.77 47.5 44.8 43.5 56.44 56.55 58.9 56.7 56.2 56 19/03/2022 13:35:35 39.85 43.68 44.71 47.5 44.8 43.5 55.55 56.52 58.9 56.7 56.2 56 19/03/2022 13:35:36 41.57 42.35 44.71 47.5 44.8 43.5 55.88 56.03 58.9 56.7 56.2 56 19/03/2022 13:35:37 41.6 42.18 44.71 47.5 44.8 43.5 55.63 56.03 58.9 56.7 56.2 56 19/03/2022 13:35:38 44.64 43.93 44.23 47.5 44.8 43.5 56.48 56.37 58.9 56.7 56.2 56 19/03/2022 13:35:39 42.02 44.02 44.05 47.5 44.8 43.5 56.8 56.67 58.9 56.7 56.2 56 19/03/2022 13:35:40 42.69 43.11 44.05 47.5 44.8 43.5 56.22 56.69 58.9 56.7 56.2 56 19/03/2022 13:35:41 41.63 43.59 44.05 47.5 44.8 43.5 56.56 56.7 58.9 56.7 56.2 56 19/03/2022 13:35:42 43.55 43.75 44.05 47.5 44.8 43.5 56.52 56.62 58.9 56.7 56.2 56 19/03/2022 13:35:43 41.67 42.96 44.05 47.5 44.8 43.5 55.73 56.55 58.9 56.7 56.2 56 19/03/2022 13:35:44 43.39 43.15 44.05 47.5 44.8 43.5 55.58 56.29 58.9 56.7 56.2 56 19/03/2022 13:35:45 42.99 43.57 44.05 47.5 44.8 43.5 55.53 55.75 58.9 56.7 56.2 56 19/03/2022 13:35:46 43.18 43.64 44.05 47.5 44.8 43.5 56.87 56.6 58.9 56.7 56.2 56 19/03/2022 13:35:47 43.16 43.59 44.04 47.5 44.8 43.5 56.71 56.79 58.9 56.7 56.2 56 19/03/2022 13:35:48 40.77 43.42 44.04 47.5 44.8 43.5 55.97 56.85 58.9 56.7 56.2 56 19/03/2022 13:35:49 42.09 42.61 44.02 47.5 44.8 43.5 56.11 56.27 58.9 56.7 56.2 56 19/03/2022 13:35:50 43 43.26 44.02 47.5 44.8 43.5 55.88 56.22 58.9 56.7 56.2 56 19/03/2022 13:35:51 43.17 43.5 44.02 47.5 44.8 43.5 55.92 56.19 58.9 56.7 56.2 56 19/03/2022 13:35:52 43.81 44.42 44.42 47.5 44.8 43.6 55.97 56.29 58.9 56.7 56.2 56 19/03/2022 13:35:53 42.37 43.64 44.42 47.5 44.8 43.6 56.37 56.45 58.9 56.7 56.2 56 19/03/2022 13:35:54 41.05 42.67 44.42 47.5 44.8 43.5 55.97 56.46 58.9 56.7 56.2 56 19/03/2022 13:35:55 43.42 43.51 44.42 47.5 44.8 43.6 55.51 56.11 58.9 56.7 56.2 56 19/03/2022 13:35:56 42.46 43.37 44.42 47.5 44.8 43.6 55.86 55.92 58.9 56.7 56.2 56 19/03/2022 13:35:57 43.25 43.38 44.42 47.5 44.8 43.6 55.95 56.15 58.9 56.7 56.2 56 19/03/2022 13:35:58 43.61 43.74 44.42 47.5 44.8 43.6 55.43 55.79 58.9 56.7 56.2 56 19/03/2022 13:35:59 41.36 43.64 44.42 47.5 44.8 43.5 55.97 56.08 57.64 56.8 56.2 56 19/03/2022 13:36:00 41.59 42.33 44.42 47.5 44.8 43.5 55.66 56.09 56.89 56.8 56.2 56 19/03/2022 13:36:01 43.58 43.61 44.42 47.5 44.8 43.6 55.38 55.86 56.85 56.8 56.2 56 19/03/2022 13:36:02 41.36 42.92 44.42 47.5 44.8 43.5 55.83 55.77 56.85 56.8 56.2 56 19/03/2022 13:36:03 43.03 43.19 44.42 47.5 44.8 43.5 55.64 56.09 56.85 56.7 56.2 56 19/03/2022 13:36:04 42.5 43.12 44.42 47.5 44.8 43.5 55.11 55.66 56.85 56.7 56.2 56 19/03/2022 13:36:05 42.61 43.22 44.42 47.5 44.8 43.6 55.87 55.88 56.85 56.7 56.2 56 19/03/2022 13:36:06 41.72 42.47 44.42 47.5 44.8 43.6 55.28 55.63 56.85 56.7 56.2 56 19/03/2022 13:36:07 44.61 44.22 44.42 47.5 44.8 43.6 56.06 56.01 56.85 56.7 56.2 56 19/03/2022 13:36:08 40.98 43.71 44.42 47.5 44.8 43.6 55.52 55.91 56.85 56.7 56.2 56 19/03/2022 13:36:09 42.44 42.55 44.42 47.5 44.8 43.6 55.9 55.89 56.85 56.7 56.2 56 19/03/2022 13:36:10 43.16 43.1 44.42 47.5 44.8 43.6 55.79 56.1 56.85 56.7 56.2 56 19/03/2022 13:36:11 39.35 43.08 44.42 47.5 44.8 43.6 55.34 55.74 56.85 56.7 56.2 56 19/03/2022 13:36:12 42.22 42.46 44.42 47.5 44.8 43.6 55.31 55.76 56.85 56.7 56.2 56 19/03/2022 13:36:13 41.99 42.42 44.42 47.5 44.8 43.6 55.3 55.48 56.85 56.7 56.2 56 19/03/2022 13:36:14 41.93 43.26 44.42 47.5 44.8 43.6 55.63 55.77 56.85 56.7 56.2 56 19/03/2022 13:36:15 43.04 43.12 44.42 47.5 44.8 43.6 55.14 55.6 56.85 56.7 56.2 56 19/03/2022 13:36:16 41.37 43.17 44.42 47.5 44.8 43.6 56.25 55.96 56.85 56.7 56.2 56 19/03/2022 13:36:17 43.71 43.15 44.42 47.5 44.8 43.6 55.71 56.2 56.85 56.7 56.2 56 19/03/2022 13:36:18 43.56 43.62 44.42 47.5 44.8 43.6 55.78 55.93 56.46 56.7 56.2 56 19/03/2022 13:36:19 43.54 44.06 44.42 47.5 44.8 43.6 55.86 55.99 56.46 56.7 56.2 56 19/03/2022 13:36:20 42.21 43.6 44.42 47.5 44.8 43.6 55.93 56.05 56.46 56.7 56.2 56 19/03/2022 13:36:21 42.94 43.32 44.42 47.5 44.8 43.6 55.75 56.18 56.46 56.7 56.2 56 19/03/2022 13:36:22 41.72 42.97 44.22 47.5 44.8 43.6 56.41 56.41 56.46 56.7 56.2 56 19/03/2022 13:36:23 42.44 42.74 44.22 47.5 44.8 43.6 55.05 56.08 56.46 56.7 56.2 56 19/03/2022 13:36:24 42.92 43.41 44.22 47.5 44.8 43.6 55.75 55.86 56.41 56.7 56.2 56 19/03/2022 13:36:25 41.83 42.8 44.22 47.5 44.8 43.6 55.91 55.93 56.41 56.7 56.2 56 19/03/2022 13:36:26 42.2 43.3 44.22 47.5 44.8 43.6 55.89 56.04 56.41 56.7 56.2 56 19/03/2022 13:36:27 41.98 42.4 44.22 47.5 44.8 43.6 55.62 55.87 56.41 56.7 56.2 56 19/03/2022 13:36:28 43.48 43.02 44.22 47.5 44.8 43.6 56.04 56.14 56.41 56.7 56.2 56 19/03/2022 13:36:29 42.55 43.05 44.22 47.5 44.8 43.6 55.94 56.31 56.41 56.7 56.2 56 19/03/2022 13:36:30 43.84 43.92 44.22 47.5 44.8 43.6 55.58 55.91 56.41 56.7 56.2 56 19/03/2022 13:36:31 42.12 43.69 44.22 47.5 44.8 43.6 56.26 56.49 56.49 56.7 56.2 56 19/03/2022 13:36:32 42.99 43.61 44.22 47.5 44.8 43.6 55.27 55.89 56.49 56.7 56.2 56 19/03/2022 13:36:33 40.53 42.85 44.22 47.5 44.8 43.6 55.23 55.68 56.49 56.7 56.2 56 19/03/2022 13:36:34 43.38 43.47 44.22 47.5 44.8 43.6 56.35 55.98 56.49 56.7 56.2 56 19/03/2022 13:36:35 41.69 42.94 44.22 47.5 44.8 43.6 55.58 56.03 56.49 56.7 56.2 56 19/03/2022 13:36:36 43.26 43.03 44.22 47.5 44.8 43.6 56.26 56.4 56.49 56.7 56.2 56 19/03/2022 13:36:37 43.52 43.46 44.06 47.5 44.8 43.6 56.04 56.22 56.49 56.7 56.2 56 19/03/2022 13:36:38 42.08 43.63 44.06 47.5 44.8 43.6 55.73 56.01 56.49 56.7 56.2 56 19/03/2022 13:36:39 42.5 43.17 44.06 47.5 44.8 43.6 55.19 56.01 56.49 56.7 56.2 56 19/03/2022 13:36:40 41.72 43.31 44.06 47.5 44.8 43.6 55.83 56 56.49 56.7 56.2 56 19/03/2022 13:36:41 42.66 42.73 44.06 47.5 44.8 43.6 56.36 56.14 56.49 56.7 56.2 56 19/03/2022 13:36:42 43.17 43.06 44.06 47.5 44.8 43.6 56.08 56.26 56.49 56.7 56.2 56 19/03/2022 13:36:43 42.59 43.53 44.06 47.5 44.8 43.6 55.57 56.2 56.49 56.7 56.2 56 19/03/2022 13:36:44 41.69 43.04 44.06 47.5 44.8 43.6 55.21 55.79 56.49 56.7 56.2 56 19/03/2022 13:36:45 43.39 43.35 44.06 47.5 44.8 43.6 56.48 56.14 56.49 56.7 56.2 56 19/03/2022 13:36:46 42.74 43.47 44.06 47.5 44.8 43.6 55.86 56.08 56.49 56.7 56.2 56 19/03/2022 13:36:47 43.18 43.7 44.06 47.5 44.8 43.6 55.73 55.99 56.49 56.7 56.2 56 19/03/2022 13:36:48 42.66 43.23 44.06 47.5 44.8 43.6 56.34 56.37 56.49 56.7 56.2 56 19/03/2022 13:36:49 41.37 42.97 43.92 47.5 44.8 43.6 56.18 56.41 56.49 56.7 56.2 56 19/03/2022 13:36:50 43.32 43.35 43.92 47.5 44.8 43.6 55.63 56.28 56.49 56.7 56.2 56 19/03/2022 13:36:51 42.79 43.72 43.92 47.5 44.8 43.6 55.76 55.88 56.49 56.7 56.2 56 19/03/2022 13:36:52 43.49 43.5 43.92 47.5 44.8 43.6 56.67 56.59 56.59 56.7 56.2 56 19/03/2022 13:36:53 39.89 43.56 43.92 47.5 44.8 43.6 56.03 56.58 56.59 56.7 56.2 56 19/03/2022 13:36:54 42.94 42.61 43.92 47.5 44.8 43.6 55.65 56.46 56.59 56.7 56.2 56 19/03/2022 13:36:55 42.76 42.96 43.92 47.5 44.8 43.6 55.9 55.98 56.59 56.7 56.2 56 19/03/2022 13:36:56 42.9 43.14 43.92 47.5 44.8 43.6 56.05 56.08 56.59 56.7 56.2 56 19/03/2022 13:36:57 43.24 43.4 43.92 47.5 44.8 43.6 56.21 56.42 56.59 56.8 56.2 56 19/03/2022 13:36:58 42.46 43.85 43.92 47.5 44.8 43.6 55.99 56.41 56.59 56.8 56.2 56 19/03/2022 13:36:59 42.99 43.54 43.92 47.5 44.8 43.6 55.77 56.05 56.59 56.8 56.2 56 19/03/2022 13:37:00 41.95 43 43.85 47.5 44.8 43.6 56.11 56.13 56.59 56.8 56.2 56 19/03/2022 13:37:01 42.03 42.58 43.85 47.5 44.8 43.6 56.28 56.31 56.59 56.8 56.2 56 19/03/2022 13:37:02 41.89 43.18 43.85 47.5 44.8 43.6 55.12 56.23 56.59 56.8 56.2 56 19/03/2022 13:37:03 41.7 42.36 43.85 47.5 44.8 43.6 56.75 56.32 56.59 56.8 56.2 56 19/03/2022 13:37:04 43.32 42.89 43.85 47.5 44.8 43.6 56.35 56.63 56.63 56.8 56.2 56 19/03/2022 13:37:05 43.64 43.88 43.88 47.5 44.8 43.6 55.71 56.23 56.63 56.8 56.2 56 19/03/2022 13:37:06 42.19 43.46 43.88 47.5 44.8 43.6 56.15 56.19 56.63 56.8 56.2 56 19/03/2022 13:37:07 43.14 43.1 43.88 47.5 44.8 43.6 55.98 56.23 56.63 56.8 56.2 56 19/03/2022 13:37:08 43.22 43.55 43.88 47.5 44.8 43.6 55.8 56.08 56.63 56.8 56.2 56 19/03/2022 13:37:09 42.78 43.79 43.88 44 44.8 43.6 55.66 56.05 56.63 56.5 56.2 56 19/03/2022 13:37:10 42.72 43.88 43.88 42.7 44.8 43.6 56.19 56.14 56.63 56.4 56.2 56 19/03/2022 13:37:11 42.12 42.75 43.88 42.6 44.8 43.6 56.06 56.29 56.63 56.4 56.2 56 19/03/2022 13:37:12 41.58 42.8 43.88 42.6 44.8 43.6 56.05 56.33 56.63 56.4 56.2 56 19/03/2022 13:37:13 42.38 43.1 43.88 42.6 44.8 43.6 55.7 56.19 56.63 56.4 56.2 56 19/03/2022 13:37:14 43.26 43.54 43.88 42.6 44.8 43.6 56.75 56.48 56.63 56.4 56.2 56 19/03/2022 13:37:15 41.15 43.06 43.88 42.6 44.8 43.6 56.77 56.84 56.84 56.4 56.2 56 19/03/2022 13:37:16 44.15 43.52 43.88 42.6 44.8 43.6 55.75 56.72 56.84 56.4 56.2 56 19/03/2022 13:37:17 41.26 43.53 43.88 42.6 44.8 43.6 55.43 56.27 56.84 56.4 56.2 56 19/03/2022 13:37:18 42.83 42.89 43.88 42.6 44.8 43.6 56.39 56.35 56.84 56.4 56.2 56 19/03/2022 13:37:19 40.59 42.86 43.88 42.6 44.8 43.6 55.45 56.21 56.84 56.4 56.2 56 19/03/2022 13:37:20 43.34 43.02 43.88 42.6 44.8 43.6 55.71 56.06 56.84 56.4 56.2 56 19/03/2022 13:37:21 44.28 44.23 44.23 42.6 44.8 43.6 56.16 56.05 56.84 56.4 56.2 56 19/03/2022 13:37:22 41.34 43.75 44.23 42.6 44.8 43.6 56.23 56.33 56.84 56.4 56.2 56 19/03/2022 13:37:23 41.38 42.59 44.23 42.6 44.8 43.6 56.51 56.45 56.84 56.4 56.2 56 19/03/2022 13:37:24 42.77 42.7 44.23 42.6 44.8 43.6 55.73 56.43 56.84 56.4 56.2 56 19/03/2022 13:37:25 42.76 43.54 44.23 42.6 44.8 43.6 55.39 56.15 56.84 56.4 56.2 56 19/03/2022 13:37:26 44.09 43.81 44.23 42.6 44.8 43.6 57.24 56.72 56.84 56.4 56.2 56 19/03/2022 13:37:27 43.32 44.08 44.23 42.6 44.8 43.6 55.44 56.74 56.84 56.4 56.2 56 19/03/2022 13:37:28 41.27 43.7 44.23 42.6 44.8 43.6 55.36 55.93 56.84 56.4 56.2 56 19/03/2022 13:37:29 40.88 42.21 44.23 42.6 44.8 43.6 55.69 56.1 56.84 56.4 56.2 56 19/03/2022 13:37:30 42.52 42.69 44.23 42.6 44.8 43.6 56.29 56.12 56.84 56.4 56.2 56 19/03/2022 13:37:31 43 42.93 44.23 42.6 44.8 43.6 56.23 56.24 56.84 56.4 56.2 56 19/03/2022 13:37:32 41.22 42.9 44.23 42.6 44.8 43.6 56.3 56.52 56.84 56.4 56.2 56 19/03/2022 13:37:33 42.35 42.51 44.23 42.6 44.8 43.6 56.12 56.36 56.84 56.4 56.2 56 19/03/2022 13:37:34 40.52 42.55 44.23 42.6 44.8 43.6 55.37 56.31 56.84 56.4 56.2 56 19/03/2022 13:37:35 44.03 43.53 44.23 42.6 44.8 43.6 56.37 56.22 56.84 56.4 56.2 56 19/03/2022 13:37:36 41.06 43.42 44.23 42.6 44.8 43.6 56.7 56.73 56.84 56.4 56.2 56 19/03/2022 13:37:37 43.29 42.97 44.23 42.6 44.8 43.6 55.49 56.45 56.84 56.4 56.2 56 19/03/2022 13:37:38 41.84 42.99 44.23 42.6 44.8 43.6 55.85 55.96 56.84 56.4 56.2 56 19/03/2022 13:37:39 40.81 42.45 44.23 42.6 44.8 43.6 55.02 55.95 56.84 56.4 56.2 56 19/03/2022 13:37:40 43.15 42.89 44.23 42.6 44.8 43.6 55.73 55.77 56.84 56.4 56.2 56 19/03/2022 13:37:41 41.98 42.95 44.23 42.6 44.8 43.6 56.08 56.1 56.84 56.4 56.2 56 19/03/2022 13:37:42 45.91 45.68 45.68 42.6 44.9 43.6 55.83 56.07 56.84 56.4 56.2 56 19/03/2022 13:37:43 43.64 46.39 46.39 42.6 44.9 43.6 55.92 55.97 56.84 56.4 56.2 56 19/03/2022 13:37:44 43.41 44.35 46.39 42.6 44.9 43.6 56.12 56.25 56.84 56.4 56.2 56 19/03/2022 13:37:45 43.17 44.34 46.39 42.6 44.9 43.6 55.25 56.06 56.74 56.4 56.2 56 19/03/2022 13:37:46 42.35 43.81 46.39 42.6 44.9 43.6 56.53 56.33 56.74 56.4 56.2 56 19/03/2022 13:37:47 42.61 43.45 46.39 42.6 44.9 43.6 55.87 56.29 56.74 56.4 56.2 56 19/03/2022 13:37:48 42.28 42.81 46.39 42.6 44.9 43.6 56.17 56.45 56.74 56.4 56.2 56 19/03/2022 13:37:49 41.52 42.66 46.39 42.7 44.9 43.6 54.79 56.05 56.74 56.4 56.2 56 19/03/2022 13:37:50 44.03 43.8 46.39 42.7 44.9 43.6 55.71 55.73 56.74 56.4 56.2 56 19/03/2022 13:37:51 43.57 43.99 46.39 42.7 44.9 43.6 56.43 56.26 56.74 56.4 56.2 56 19/03/2022 13:37:52 43.89 43.97 46.39 42.7 44.9 43.6 55.84 56.29 56.74 56.4 56.2 56 19/03/2022 13:37:53 42.38 44.19 46.39 42.7 44.9 43.6 56.71 56.51 56.74 56.4 56.2 56 19/03/2022 13:37:54 42.8 43.81 46.39 42.7 44.9 43.6 55.31 56.41 56.74 56.4 56.2 56 19/03/2022 13:37:55 42.69 43.45 46.39 42.7 44.9 43.6 56.2 56.17 56.74 56.4 56.2 56 19/03/2022 13:37:56 43.61 43.47 46.39 42.7 44.9 43.6 56.6 56.54 56.74 56.4 56.2 56 19/03/2022 13:37:57 42.15 43.64 46.39 42.7 44.9 43.6 56.06 56.48 56.73 56.4 56.2 56 19/03/2022 13:37:58 43.88 43.68 46.39 42.7 44.9 43.6 55.83 56.34 56.73 56.4 56.2 56 19/03/2022 13:37:59 42.78 43.62 46.39 42.7 44.9 43.6 55.47 55.94 56.73 56.4 56.2 56 19/03/2022 13:38:00 43.76 43.74 46.39 42.7 44.9 43.6 55.4 55.75 56.73 56.4 56.2 56 19/03/2022 13:38:01 44.01 44.05 46.39 42.7 44.9 43.6 55.73 55.8 56.73 56.4 56.2 56 19/03/2022 13:38:02 43.58 44.03 46.39 42.7 44.9 43.6 54.96 55.65 56.73 56.4 56.2 56 19/03/2022 13:38:03 42.07 43.94 46.39 42.7 44.9 43.6 55.65 55.66 56.73 56.4 56.2 56 19/03/2022 13:38:04 41.25 43.21 46.39 42.7 44.9 43.6 54.95 55.52 56.73 56.4 56.2 56 19/03/2022 13:38:05 42.8 43.31 46.39 42.7 44.9 43.6 55.79 55.67 56.73 56.4 56.2 56 19/03/2022 13:38:06 43.6 43.62 46.39 42.7 44.9 43.6 55.85 56.02 56.54 56.4 56.2 56 19/03/2022 13:38:07 43.58 43.53 46.39 42.7 44.9 43.6 56.36 56.25 56.54 56.4 56.2 56 19/03/2022 13:38:08 41.94 43.74 46.39 42.7 44.9 43.6 55.64 56.17 56.54 56.4 56.2 56 19/03/2022 13:38:09 41.7 42.45 46.39 42.7 44.9 43.6 55.79 56 56.54 56.4 56.2 56 19/03/2022 13:38:10 43.13 43.53 46.39 42.7 44.9 43.6 56.18 56.23 56.54 56.4 56.2 56 19/03/2022 13:38:11 43.11 43.39 46.39 42.7 44.9 43.6 56.34 56.34 56.54 56.4 56.2 56 19/03/2022 13:38:12 43.38 43.55 46.39 42.7 44.9 43.6 55.29 56.32 56.54 56.4 56.2 56 19/03/2022 13:38:13 43.57 43.86 44.35 42.7 44.9 43.6 55.99 56.02 56.54 56.4 56.2 56 19/03/2022 13:38:14 40.92 43.82 44.34 42.7 44.9 43.6 54.73 55.96 56.54 56.4 56.2 56 19/03/2022 13:38:15 44.43 43.99 44.19 42.7 44.9 43.6 55.77 55.6 56.54 56.4 56.2 56 19/03/2022 13:38:16 41.27 43.93 44.19 42.7 44.9 43.6 55.88 55.92 56.54 56.4 56.2 56 19/03/2022 13:38:17 39.28 42.5 44.19 42.7 44.9 43.6 55.79 55.97 56.54 56.4 56.2 56 19/03/2022 13:38:18 43.02 42.85 44.19 42.7 44.9 43.6 55.73 55.88 56.54 56.4 56.2 56 19/03/2022 13:38:19 42.59 42.81 44.19 42.7 44.9 43.6 55.01 55.75 56.54 56.4 56.2 56 19/03/2022 13:38:20 41.21 42.99 44.19 42.7 44.9 43.6 56.11 55.94 56.54 56.4 56.2 56 19/03/2022 13:38:21 42.78 42.95 44.19 42.7 44.9 43.6 56.21 56.38 56.54 56.3 56.2 56 19/03/2022 13:38:22 40.82 42.27 44.19 42.7 44.9 43.6 54.89 55.95 56.54 56.2 56.2 56 19/03/2022 13:38:23 39.35 41.76 44.05 42.7 44.9 43.6 55.36 55.66 56.54 56.2 56.2 56 19/03/2022 13:38:24 44.51 43.47 44.05 42.7 44.9 43.6 54.84 55.43 56.54 56.2 56.2 56 19/03/2022 13:38:25 41.99 43.19 44.05 42.7 44.9 43.6 56.41 55.95 56.54 56.2 56.2 56 19/03/2022 13:38:26 43.05 43.32 44.05 42.7 44.9 43.6 55.9 56.1 56.48 56.2 56.2 56 19/03/2022 13:38:27 44.88 44.43 44.43 42.7 44.9 43.6 55.37 55.85 56.38 56.2 56.2 56 19/03/2022 13:38:28 44.04 44.67 44.67 42.7 44.9 43.6 55.98 56.07 56.38 56.1 56.2 56 19/03/2022 13:38:29 42.88 44.23 44.67 42.7 44.9 43.6 55.36 56.14 56.38 56.1 56.2 56 19/03/2022 13:38:30 44.02 44.05 44.67 42.7 44.9 43.6 56.1 56.07 56.38 56.1 56.2 56 19/03/2022 13:38:31 40.03 43.96 44.67 42.7 44.9 43.6 55.88 56.24 56.38 56.1 56.2 56 19/03/2022 13:38:32 41.79 42.44 44.67 42.7 44.9 43.6 55.59 55.86 56.38 56.1 56.2 56 19/03/2022 13:38:33 42.66 42.5 44.67 42.7 44.9 43.6 55.4 55.74 56.38 56.1 56.2 56 19/03/2022 13:38:34 43.51 43.53 44.67 42.7 44.9 43.6 55.7 55.81 56.38 56.1 56.2 56 19/03/2022 13:38:35 42.69 43.59 44.67 42.7 44.9 43.6 55.66 55.83 56.38 56.1 56.2 56 19/03/2022 13:38:36 44.19 44.36 44.67 42.7 44.9 43.6 56.36 56.17 56.38 56.1 56.2 56 19/03/2022 13:38:37 40.9 43.65 44.67 42.7 44.9 43.6 56.51 56.48 56.48 56.1 56.2 56 19/03/2022 13:38:38 42.13 42.4 44.67 42.7 44.9 43.6 56.1 56.51 56.51 56.1 56.2 56 19/03/2022 13:38:39 40.91 42.83 44.67 42.7 44.9 43.6 56.1 56.34 56.51 56.1 56.2 56 19/03/2022 13:38:40 43.09 43.07 44.67 42.7 44.9 43.6 55.92 56.2 56.51 56.1 56.2 56 19/03/2022 13:38:41 41.74 42.57 44.67 42.7 44.9 43.6 54.87 56 56.51 56.1 56.2 56 19/03/2022 13:38:42 41.8 42.65 44.67 42.7 44.9 43.6 56.08 55.89 56.51 56.1 56.2 56 19/03/2022 13:38:43 40.85 42.36 44.67 42.7 44.9 43.6 55.49 55.85 56.51 56.1 56.2 56 19/03/2022 13:38:44 41.36 42.19 44.67 42.7 44.9 43.6 56.11 56.12 56.51 56 56.2 56 19/03/2022 13:38:45 43.1 42.62 44.67 42.7 44.9 43.6 55.76 55.99 56.51 56 56.2 56 19/03/2022 13:38:46 41.92 43.29 44.67 42.7 44.9 43.6 55.8 55.94 56.51 56 56.2 56 19/03/2022 13:38:47 40.73 42.17 44.67 42.7 44.9 43.6 55.12 55.96 56.51 56 56.2 56 19/03/2022 13:38:48 40.89 41.79 44.67 42.7 44.9 43.6 56.07 55.93 56.51 56 56.2 56 19/03/2022 13:38:49 42.98 42.8 44.67 42.7 44.9 43.6 56.07 56.13 56.51 56 56.2 56 19/03/2022 13:38:50 42.54 43.02 44.67 42.7 44.9 43.6 56.37 56.34 56.51 56 56.2 56 19/03/2022 13:38:51 43.85 43.63 44.67 42.7 44.9 43.6 56.5 56.52 56.52 56 56.2 56 19/03/2022 13:38:52 40.27 43.66 44.67 42.7 44.9 43.6 55.73 56.45 56.52 56 56.2 56 19/03/2022 13:38:53 42.86 42.97 44.67 42.7 44.9 43.6 55.39 56.1 56.52 56 56.2 56 19/03/2022 13:38:54 42.95 43.55 44.67 42.7 44.9 43.6 55.71 55.9 56.52 56 56.2 56 19/03/2022 13:38:55 42.05 43.21 44.67 42.7 44.9 43.6 56.34 56.27 56.52 56 56.2 56 19/03/2022 13:38:56 43.54 43.62 44.67 42.7 44.9 43.6 55.43 56.05 56.52 56 56.2 56 19/03/2022 13:38:57 41.56 43.44 44.67 42.7 44.9 43.6 55.96 55.91 56.52 56 56.2 56 19/03/2022 13:38:58 41.91 42.72 44.36 42.7 44.9 43.6 55.73 56.02 56.52 56 56.2 56 19/03/2022 13:38:59 42.72 43.13 44.36 42.7 44.9 43.6 56.24 56.12 56.52 56 56.2 56 19/03/2022 13:39:00 41.57 42.58 44.36 42.7 44.9 43.6 55.46 56.12 56.52 56 56.2 56 19/03/2022 13:39:01 39.53 42.17 44.36 42.7 44.9 43.6 55.79 56.02 56.52 56 56.2 56 19/03/2022 13:39:02 41.72 41.94 44.36 42.7 44.9 43.6 55.43 55.8 56.52 56 56.2 56 19/03/2022 13:39:03 42.5 42.39 44.36 42.7 44.9 43.6 55.68 55.82 56.52 56 56.2 56 19/03/2022 13:39:04 42.46 43.15 44.36 42.7 44.9 43.6 55.5 55.72 56.52 56 56.2 56 19/03/2022 13:39:05 41.69 42.42 44.36 42.7 44.9 43.6 55.89 56.1 56.52 56 56.2 56 19/03/2022 13:39:06 41.56 42.52 43.66 42.7 44.9 43.6 55.62 55.86 56.52 55.9 56.2 56 19/03/2022 13:39:07 41.85 42.76 43.66 42.7 44.9 43.6 56.32 56.31 56.52 55.9 56.2 56 19/03/2022 13:39:08 43.06 42.85 43.66 42.7 44.9 43.6 56.37 56.58 56.58 55.9 56.2 56 19/03/2022 13:39:09 41.85 43.47 43.66 42.7 44.9 43.6 54.92 56.22 56.58 55.9 56.2 56 19/03/2022 13:39:10 43.1 43.28 43.66 42.7 44.9 43.6 55.47 55.55 56.58 55.9 56.2 56 19/03/2022 13:39:11 42.79 43.26 43.66 42.7 44.9 43.6 55.61 55.65 56.58 55.9 56.2 56 19/03/2022 13:39:12 43.51 43.76 43.76 42.7 44.9 43.6 56.37 56.25 56.58 55.9 56.2 56 19/03/2022 13:39:13 41.97 43.4 43.76 42.7 44.9 43.6 55.67 56.19 56.58 55.9 56.2 56 19/03/2022 13:39:14 43.5 43.39 43.76 42.7 44.9 43.6 55.61 55.94 56.58 55.9 56.2 56 19/03/2022 13:39:15 40.7 43.52 43.76 42.7 44.9 43.6 56.15 56.16 56.58 55.9 56.2 56 19/03/2022 13:39:16 41.92 42.11 43.76 42.7 44.9 43.6 55.7 56.13 56.58 55.9 56.2 56 19/03/2022 13:39:17 42.74 42.7 43.76 42.7 44.9 43.6 55.15 55.84 56.58 55.9 56.2 56 19/03/2022 13:39:18 43.88 43.59 43.76 42.7 44.9 43.6 55.41 55.67 56.58 55.9 56.2 56 19/03/2022 13:39:19 42.27 43.67 43.76 42.7 44.9 43.6 56.25 56.08 56.58 55.9 56.2 56 19/03/2022 13:39:20 43.09 43.42 43.76 42.7 44.9 43.6 55.97 56.09 56.58 55.9 56.2 56 19/03/2022 13:39:21 43.69 44.17 44.17 42.7 44.9 43.6 55.61 56.11 56.58 55.9 56.2 56 19/03/2022 13:39:22 40.92 43.73 44.17 42.7 44.9 43.6 55.34 55.97 56.58 55.9 56.2 56 19/03/2022 13:39:23 45.17 44.43 44.43 42.7 44.9 43.6 54.92 55.65 56.58 55.9 56.2 56 19/03/2022 13:39:24 42.16 44.59 44.59 42.7 44.9 43.6 55.29 55.34 56.58 55.9 56.2 56 19/03/2022 13:39:25 43.31 44.03 44.59 42.7 44.9 43.6 56.36 56.06 56.58 55.9 56.2 56 19/03/2022 13:39:26 43.23 43.7 44.59 42.7 44.9 43.6 56.17 56.16 56.58 55.9 56.2 56 19/03/2022 13:39:27 43.26 44.06 44.59 42.7 44.9 43.6 56.19 56.47 56.58 55.9 56.2 56 19/03/2022 13:39:28 41.49 43.33 44.59 42.7 44.9 43.6 56.2 56.37 56.58 55.9 56.2 56 19/03/2022 13:39:29 40.23 42.63 44.59 42.7 44.9 43.6 55.21 56.32 56.58 55.9 56.2 56 19/03/2022 13:39:30 42.03 42.46 44.59 42.7 44.9 43.6 55.08 55.44 56.58 55.9 56.2 56 19/03/2022 13:39:31 42.03 42.44 44.59 42.7 44.9 43.6 55.83 55.68 56.58 55.9 56.2 56 19/03/2022 13:39:32 39.58 42.43 44.59 42.7 44.9 43.6 55.61 55.8 56.58 55.9 56.2 56 19/03/2022 13:39:33 41.18 41.8 44.59 42.7 44.9 43.6 55.91 55.96 56.58 55.9 56.2 56 19/03/2022 13:39:34 43.81 42.92 44.59 42.7 44.9 43.6 55.9 56.19 56.58 55.9 56.2 56 19/03/2022 13:39:35 43.32 43.47 44.59 42.7 44.9 43.6 54.91 55.83 56.58 55.9 56.2 56 19/03/2022 13:39:36 42.9 43.74 44.59 42.7 44.9 43.6 55.83 55.73 56.58 55.9 56.2 56 19/03/2022 13:39:37 43.32 43.64 44.59 42.7 44.9 43.6 55.68 55.9 56.58 55.9 56.2 56 19/03/2022 13:39:38 43.79 43.77 44.59 42.7 44.9 43.6 55.6 55.91 56.47 55.9 56.2 56 19/03/2022 13:39:39 41.95 44.09 44.59 42.7 44.9 43.6 55.62 55.84 56.47 55.9 56.2 56 19/03/2022 13:39:40 42.81 43.24 44.59 42.7 44.9 43.6 55.51 55.66 56.47 55.9 56.2 56 19/03/2022 13:39:41 42.4 43.04 44.59 42.7 44.9 43.6 55.59 55.93 56.47 55.9 56.2 56 19/03/2022 13:39:42 41.38 43.25 44.59 42.7 44.9 43.6 55.41 55.85 56.47 55.9 56.2 56 19/03/2022 13:39:43 43.09 42.97 44.59 42.7 44.9 43.6 55.29 55.44 56.47 55.9 56.1 56 19/03/2022 13:39:44 43.23 43.65 44.59 42.7 44.9 43.6 55.03 55.53 56.47 55.9 56.1 56 19/03/2022 13:39:45 43.56 43.55 44.59 42.7 44.9 43.6 55.9 55.65 56.47 55.9 56.1 56 19/03/2022 13:39:46 41.86 43.73 44.59 42.7 44.9 43.6 56.17 56.05 56.47 55.9 56.1 56 19/03/2022 13:39:47 42.24 42.95 44.59 42.7 44.9 43.6 55.61 56.03 56.47 55.9 56.1 56 19/03/2022 13:39:48 42.04 42.76 44.59 42.7 44.9 43.6 56.03 56.09 56.47 55.9 56.1 56 19/03/2022 13:39:49 43.12 43.15 44.59 42.7 44.9 43.6 55.96 56.37 56.47 55.9 56.1 56 19/03/2022 13:39:50 42.77 42.96 44.59 42.7 44.9 43.6 55.84 56.02 56.47 55.9 56.2 56 19/03/2022 13:39:51 42.4 43.36 44.59 42.7 44.9 43.6 55.46 55.9 56.47 55.9 56.1 56 19/03/2022 13:39:52 39.02 43.11 44.59 42.7 44.9 43.6 55.51 55.87 56.47 55.9 56.1 56 19/03/2022 13:39:53 39.75 40.74 44.59 42.7 44.9 43.6 56.1 55.97 56.47 55.9 56.2 56 19/03/2022 13:39:54 43.21 42.7 44.09 42.7 44.9 43.6 56.19 56.16 56.47 55.9 56.2 56 19/03/2022 13:39:55 43.91 43.6 44.09 42.7 44.9 43.6 56.08 56.21 56.47 55.9 56.2 56 19/03/2022 13:39:56 42.56 43.64 44.09 42.7 44.9 43.6 55.65 56.18 56.47 55.9 56.1 56 19/03/2022 13:39:57 43.1 43.8 44.09 42.7 44.9 43.6 56.04 56.05 56.37 55.9 56.2 56 19/03/2022 13:39:58 42.62 43.6 44.09 42.7 44.9 43.6 56.19 56.28 56.37 55.9 56.2 56 19/03/2022 13:39:59 44.13 43.84 44.09 42.7 44.9 43.6 55.56 56.15 56.37 55.9 56.2 56 19/03/2022 13:40:00 42.1 44.07 44.09 42.7 44.9 43.6 56.27 56.28 56.37 55.9 56.2 56 19/03/2022 13:40:01 42.82 43.62 44.09 42.7 44.9 43.6 56.12 56.35 56.37 55.9 56.2 56 19/03/2022 13:40:02 42.88 43.06 44.09 42.7 44.9 43.6 55.19 56.08 56.37 55.9 56.2 56 19/03/2022 13:40:03 41.14 43.05 44.09 42.7 44.9 43.6 55.86 55.83 56.37 55.9 56.2 56 19/03/2022 13:40:04 42.83 42.7 44.09 42.6 44.9 43.6 55.96 55.99 56.37 55.9 56.2 56 19/03/2022 13:40:05 43.57 43.49 44.09 42.6 44.9 43.6 55.65 55.96 56.37 55.9 56.2 56 19/03/2022 13:40:06 46.56 46.4 46.4 42.7 44.9 43.6 56.45 56.35 56.37 55.9 56.2 56 19/03/2022 13:40:07 45.99 46.62 46.62 42.7 44.9 43.6 55.42 56.33 56.37 55.9 56.2 56 19/03/2022 13:40:08 42.91 46.55 46.62 42.7 44.9 43.6 55.97 56 56.37 55.9 56.2 56 19/03/2022 13:40:09 43.65 44.96 46.62 42.7 44.9 43.6 55.16 55.94 56.37 55.9 56.2 56 19/03/2022 13:40:10 42.98 44.37 46.62 42.7 44.9 43.6 56.04 55.98 56.37 55.9 56.2 56 19/03/2022 13:40:11 43.24 43.97 46.62 42.7 44.9 43.6 55.92 56.26 56.37 55.9 56.2 56 19/03/2022 13:40:12 44.15 44.21 46.62 42.7 44.9 43.6 56.82 56.6 56.6 55.9 56.2 56 19/03/2022 13:40:13 41.64 43.69 46.62 42.7 44.9 43.6 56.37 56.59 56.6 55.9 56.2 56 19/03/2022 13:40:14 43.85 43.72 46.62 42.7 44.9 43.6 56.58 56.69 56.69 55.9 56.2 56 19/03/2022 13:40:15 47.78 47.57 47.57 42.7 44.9 43.6 56.32 56.72 56.72 55.9 56.2 56 19/03/2022 13:40:16 48.88 49.04 49.04 42.8 44.9 43.6 56.45 56.67 56.72 55.9 56.2 56 19/03/2022 13:40:17 48.24 49.09 49.09 42.8 44.9 43.6 55.47 56.65 56.72 55.9 56.2 56 19/03/2022 13:40:18 43.78 49.08 49.09 42.8 44.9 43.6 54.98 56.06 56.72 55.9 56.2 56 19/03/2022 13:40:19 43.91 46.56 49.09 42.8 44.9 43.6 56.36 56.11 56.72 55.9 56.2 56 19/03/2022 13:40:20 45.82 45.93 49.09 42.8 44.9 43.6 55.9 56.31 56.72 55.9 56.2 56 19/03/2022 13:40:21 42.84 45.62 49.09 42.8 44.9 43.6 55.52 56.13 56.72 55.9 56.2 56 19/03/2022 13:40:22 43.64 44.49 49.09 42.8 44.9 43.6 55.55 55.78 56.72 55.9 56.2 56 19/03/2022 13:40:23 41.94 43.94 49.09 42.8 44.9 43.6 55.64 55.89 56.72 55.9 56.2 56 19/03/2022 13:40:24 41.53 42.69 49.09 42.8 44.9 43.6 55.78 55.83 56.72 55.9 56.2 56 19/03/2022 13:40:25 42.43 43.1 49.09 42.8 44.9 43.6 55.6 56.1 56.72 55.9 56.2 56 19/03/2022 13:40:26 42.88 43.45 49.09 42.8 44.9 43.6 56.1 55.96 56.72 55.9 56.2 56 19/03/2022 13:40:27 41.39 42.62 49.09 42.8 44.9 43.6 56.74 56.58 56.72 55.9 56.2 56 19/03/2022 13:40:28 43.88 43.41 49.09 42.8 44.9 43.6 55.99 56.65 56.72 55.9 56.2 56 19/03/2022 13:40:29 41.51 43.34 49.09 42.8 44.9 43.6 56.3 56.48 56.72 55.9 56.2 56 19/03/2022 13:40:30 42.83 43.08 49.09 42.8 44.9 43.6 55.63 56.21 56.72 55.9 56.2 56 19/03/2022 13:40:31 42.84 43.43 49.09 42.8 44.9 43.6 55.4 56.03 56.72 55.9 56.2 56 19/03/2022 13:40:32 42.78 43.02 49.09 42.8 44.9 43.6 55.62 55.74 56.72 55.9 56.2 56 19/03/2022 13:40:33 42.66 43.02 49.09 42.8 44.9 43.6 55.36 55.91 56.72 55.9 56.2 56 19/03/2022 13:40:34 41.87 43.48 49.09 42.8 44.9 43.6 55.99 55.85 56.72 55.9 56.2 56 19/03/2022 13:40:35 43.43 43.41 49.09 42.8 44.9 43.6 56.21 56.18 56.72 55.9 56.2 56 19/03/2022 13:40:36 41.98 43.76 49.09 42.8 44.9 43.6 55.8 56.46 56.72 55.9 56.2 56 19/03/2022 13:40:37 44.37 43.81 49.09 42.8 44.9 43.6 56.59 56.53 56.72 55.9 56.2 56 19/03/2022 13:40:38 43.06 43.84 49.09 42.8 44.9 43.6 56.45 56.71 56.72 55.9 56.2 56 19/03/2022 13:40:39 43.42 44.21 49.09 42.8 44.9 43.6 57.36 57.16 57.16 55.9 56.2 56 19/03/2022 13:40:40 44.35 44.29 49.09 42.8 44.9 43.6 55.8 57.08 57.16 55.9 56.2 56 19/03/2022 13:40:41 41.96 44.07 49.09 42.8 44.9 43.6 56.89 56.73 57.16 55.9 56.2 56 19/03/2022 13:40:42 42.07 43.34 49.09 42.8 44.9 43.6 56.52 57.09 57.16 55.9 56.2 56 19/03/2022 13:40:43 42 42.49 49.09 42.8 44.9 43.6 55.69 56.51 57.16 55.9 56.2 56 19/03/2022 13:40:44 42.2 42.95 49.09 42.8 44.9 43.6 55.1 56.32 57.16 55.9 56.2 56 19/03/2022 13:40:45 41.69 42.38 49.09 42.8 44.9 43.6 55.42 55.67 57.16 55.9 56.2 56 19/03/2022 13:40:46 42.96 43.01 49.09 42.8 44.9 43.6 56.07 55.85 57.16 55.9 56.2 56 19/03/2022 13:40:47 43.77 43.64 49.08 42.8 44.9 43.6 56.33 56.22 57.16 55.9 56.2 56 19/03/2022 13:40:48 41.03 43.36 46.56 42.8 44.9 43.6 55.57 56.17 57.16 55.9 56.2 56 19/03/2022 13:40:49 41.77 42.36 45.93 42.8 44.9 43.6 56.28 56.3 57.16 55.9 56.2 56 19/03/2022 13:40:50 42.39 42.76 45.62 42.8 44.9 43.6 56.14 56.45 57.16 55.9 56.2 56 19/03/2022 13:40:51 40.94 42.58 44.49 42.8 44.9 43.6 56.59 56.49 57.16 55.9 56.2 56 19/03/2022 13:40:52 41.79 42.36 44.29 42.8 44.9 43.6 58.21 57.69 57.69 55.9 56.2 56 19/03/2022 13:40:53 42.31 42.55 44.29 42.8 44.9 43.6 57.1 57.62 57.69 55.9 56.2 56 19/03/2022 13:40:54 40.84 42.66 44.29 42.8 44.9 43.6 56.29 57.49 57.69 55.9 56.2 56 19/03/2022 13:40:55 41.44 42.41 44.29 42.8 44.9 43.6 56.49 56.82 57.69 55.9 56.2 56 19/03/2022 13:40:56 42.4 42.38 44.29 42.8 44.9 43.6 55.49 56.54 57.69 55.9 56.2 56 19/03/2022 13:40:57 42.67 42.83 44.29 42.8 44.9 43.6 56.2 56.52 57.69 55.9 56.2 56 19/03/2022 13:40:58 43.1 43.28 44.29 42.8 44.9 43.6 56.4 56.48 57.69 55.9 56.2 56 19/03/2022 13:40:59 42.11 43.03 44.29 42.8 44.9 43.6 56.28 56.53 57.69 55.9 56.2 56 19/03/2022 13:41:00 44.48 43.95 44.29 42.8 44.9 43.6 55.6 56.28 57.69 55.9 56.2 56 19/03/2022 13:41:01 44.15 44.35 44.35 42.8 44.9 43.6 55.58 56 57.69 55.9 56.2 56 19/03/2022 13:41:02 44.45 44.63 44.63 42.8 44.9 43.6 55.72 55.88 57.69 55.9 56.2 56 19/03/2022 13:41:03 44.09 44.76 44.76 42.8 44.9 43.6 55.66 55.82 57.69 55.9 56.2 56 19/03/2022 13:41:04 43.47 44.41 44.76 42.8 44.9 43.6 56.03 56.12 57.69 55.9 56.2 56 19/03/2022 13:41:05 44.27 44.43 44.76 42.8 44.9 43.6 56.27 56.38 57.69 55.9 56.2 56 19/03/2022 13:41:06 43.19 44.24 44.76 42.8 44.9 43.6 55.82 56.14 57.69 55.9 56.2 56 19/03/2022 13:41:07 42.04 43.69 44.76 42.8 44.9 43.6 55.74 55.99 57.69 55.9 56.2 56 19/03/2022 13:41:08 42.58 43.57 44.76 42.8 44.9 43.6 56.46 56.32 57.69 55.9 56.2 56 19/03/2022 13:41:09 43.68 44.09 44.76 42.8 44.9 43.6 56.58 56.57 57.69 55.9 56.2 56 19/03/2022 13:41:10 42.34 43.39 44.76 42.8 44.9 43.6 55.99 56.53 57.69 55.9 56.2 56 19/03/2022 13:41:11 40.98 43.02 44.76 42.8 44.9 43.6 56.26 56.57 57.69 55.9 56.2 56 19/03/2022 13:41:12 42.58 42.71 44.76 42.8 44.9 43.6 56.2 56.3 57.69 55.9 56.2 56 19/03/2022 13:41:13 41.92 42.6 44.76 42.8 44.9 43.6 54.77 56.27 57.69 55.9 56.2 56 19/03/2022 13:41:14 43.12 43.05 44.76 42.8 44.9 43.6 55.82 55.88 57.69 55.9 56.2 56 19/03/2022 13:41:15 41.02 43.03 44.76 42.8 44.9 43.6 55.31 55.74 57.69 55.9 56.2 56 19/03/2022 13:41:16 43.05 43.06 44.76 42.8 44.9 43.6 56.47 56.18 57.69 55.9 56.2 56 19/03/2022 13:41:17 43.13 43.79 44.76 42.8 44.9 43.6 56.42 56.38 57.69 55.9 56.2 56 19/03/2022 13:41:18 43.12 43.36 44.76 42.8 44.9 43.6 56.17 56.52 57.69 55.9 56.2 56 19/03/2022 13:41:19 42.83 43.58 44.76 42.8 44.9 43.6 56.08 56.41 57.69 55.9 56.2 56 19/03/2022 13:41:20 42.13 43.48 44.76 42.8 44.9 43.6 55.45 56.03 57.69 55.9 56.2 56 19/03/2022 13:41:21 43.86 43.82 44.76 42.8 44.9 43.6 56.39 56.35 57.69 55.9 56.2 56 19/03/2022 13:41:22 42.38 43.54 44.76 42.8 44.9 43.6 55.5 56.13 57.62 55.9 56.2 56 19/03/2022 13:41:23 43.11 43.29 44.76 42.8 44.9 43.6 56.07 56.02 57.49 55.9 56.2 56 19/03/2022 13:41:24 43.51 43.47 44.76 42.8 44.9 43.6 55.56 56.06 56.82 55.9 56.2 56 19/03/2022 13:41:25 44.3 44.2 44.76 42.9 44.9 43.6 56.47 56.37 56.57 55.9 56.2 56 19/03/2022 13:41:26 43.13 44.38 44.76 42.9 44.9 43.6 55.4 56.37 56.57 55.9 56.2 56 19/03/2022 13:41:27 42.18 43.42 44.76 42.9 44.9 43.6 55.89 55.96 56.57 55.9 56.2 56 19/03/2022 13:41:28 44.17 43.98 44.76 42.9 44.9 43.6 55.82 56.3 56.57 55.9 56.2 56 19/03/2022 13:41:29 41.85 43.8 44.76 42.9 44.9 43.6 56.13 56.12 56.57 55.9 56.2 56 19/03/2022 13:41:30 41.82 42.79 44.76 42.9 44.9 43.6 55.83 56.3 56.57 55.9 56.2 56 19/03/2022 13:41:31 45.23 44.77 44.77 42.9 44.9 43.6 56.04 56.12 56.57 55.9 56.2 56 19/03/2022 13:41:32 42.13 44.98 44.98 42.9 44.9 43.6 55.63 56.12 56.57 55.9 56.2 56 19/03/2022 13:41:33 43.32 43.52 44.98 42.9 44.9 43.6 55.6 56.01 56.57 55.9 56.2 56 19/03/2022 13:41:34 41.23 43.4 44.98 42.9 44.9 43.6 56.06 56.12 56.57 55.9 56.2 56 19/03/2022 13:41:35 39.02 42.32 44.98 42.9 44.9 43.6 55.48 55.89 56.57 55.9 56.2 56 19/03/2022 13:41:36 38.65 40.81 44.98 42.9 44.9 43.6 55.6 55.69 56.57 55.9 56.2 56 19/03/2022 13:41:37 43.82 42.92 44.98 42.9 44.9 43.6 56.45 56.24 56.57 55.9 56.2 56 19/03/2022 13:41:38 43.5 44.11 44.98 42.9 44.9 43.6 55.93 56.33 56.57 55.9 56.2 56 19/03/2022 13:41:39 44.58 44.31 44.98 42.9 44.9 43.6 56.1 56.1 56.57 55.9 56.2 56 19/03/2022 13:41:40 40.23 44.02 44.98 42.9 44.9 43.6 55.92 56.27 56.57 55.9 56.2 56 19/03/2022 13:41:41 42.37 42.47 44.98 42.9 44.9 43.6 55.83 56.25 56.52 55.9 56.2 56 19/03/2022 13:41:42 43.95 43.84 44.98 42.9 44.9 43.6 55.77 55.9 56.52 55.9 56.2 56 19/03/2022 13:41:43 40.93 43.64 44.98 42.9 44.9 43.6 56.13 56.3 56.52 55.9 56.2 56 19/03/2022 13:41:44 42.48 42.6 44.98 42.9 44.9 43.6 56.33 56.33 56.52 55.9 56.2 56 19/03/2022 13:41:45 42.49 42.84 44.98 42.9 44.9 43.6 55.28 56.13 56.52 55.9 56.2 56 19/03/2022 13:41:46 43.08 43.03 44.98 42.9 44.9 43.6 55.91 55.94 56.52 55.9 56.2 56 19/03/2022 13:41:47 40.81 43.08 44.98 42.9 44.9 43.6 55.76 56.02 56.52 55.9 56.2 56 19/03/2022 13:41:48 43.35 42.93 44.98 42.9 44.9 43.6 56.07 56.13 56.41 55.9 56.2 56 19/03/2022 13:41:49 42.33 43.09 44.98 42.9 44.9 43.6 56.15 56.24 56.37 55.9 56.2 56 19/03/2022 13:41:50 43.51 43.5 44.98 42.9 44.9 43.6 56.52 56.63 56.63 55.9 56.2 56 19/03/2022 13:41:51 42.21 43.56 44.98 42.9 44.9 43.6 55.91 56.5 56.63 55.9 56.2 56 19/03/2022 13:41:52 43.42 43.49 44.98 42.9 44.9 43.6 55.65 56.08 56.63 55.9 56.2 56 19/03/2022 13:41:53 41.08 43.64 44.98 42.9 44.9 43.6 56.06 56.19 56.63 55.9 56.2 56 19/03/2022 13:41:54 42.55 42.74 44.98 42.9 44.9 43.6 55.82 56.13 56.63 55.9 56.2 56 19/03/2022 13:41:55 42.27 42.76 44.98 42.9 44.9 43.6 55.85 56.13 56.63 55.9 56.2 56 19/03/2022 13:41:56 42.44 42.99 44.98 42.9 44.9 43.6 55.31 55.82 56.63 55.9 56.2 56 19/03/2022 13:41:57 42.33 42.97 44.98 42.9 44.9 43.6 55.78 55.82 56.63 55.9 56.2 56 19/03/2022 13:41:58 42.44 43.18 44.98 42.9 44.9 43.6 55.3 55.86 56.63 55.9 56.2 56 19/03/2022 13:41:59 42.34 42.83 44.98 42.8 44.9 43.6 55.76 55.71 56.63 55.9 56.2 56 19/03/2022 13:42:00 41.61 42.89 44.98 42.8 44.9 43.6 55.75 55.85 56.63 55.9 56.2 56 19/03/2022 13:42:01 44.06 43.57 44.98 42.9 44.9 43.6 55.41 55.85 56.63 55.9 56.2 56 19/03/2022 13:42:02 42.49 43.24 44.31 42.9 44.9 43.6 55.78 55.72 56.63 55.9 56.2 56 19/03/2022 13:42:03 41.02 42.91 44.31 42.9 44.9 43.6 55.81 55.87 56.63 55.9 56.2 56 19/03/2022 13:42:04 41.44 42.56 44.31 42.8 44.9 43.6 55.66 56.23 56.63 55.9 56.2 56 19/03/2022 13:42:05 42.48 42.21 44.31 42.8 44.9 43.6 55.34 55.68 56.63 55.9 56.2 56 19/03/2022 13:42:06 42.93 43 44.31 42.8 44.9 43.6 55.94 55.97 56.63 55.9 56.2 56 19/03/2022 13:42:07 42.69 43.61 44.31 42.8 44.9 43.6 55.83 56 56.63 55.9 56.2 56 19/03/2022 13:42:08 43.32 43.19 44.31 42.8 44.9 43.6 55.32 55.73 56.63 55.9 56.2 56 19/03/2022 13:42:09 41.18 43.31 44.02 42.8 44.9 43.6 56.28 56.05 56.63 55.9 56.2 56 19/03/2022 13:42:10 41.85 42.87 43.84 42.8 44.9 43.6 55.8 56.24 56.63 55.9 56.2 56 19/03/2022 13:42:11 42.89 43.09 43.84 42.8 44.9 43.6 55.45 55.76 56.63 55.9 56.2 56 19/03/2022 13:42:12 42.16 43.08 43.64 42.8 44.9 43.6 56.31 56.29 56.63 55.9 56.2 56 19/03/2022 13:42:13 43.63 43.44 43.64 42.8 44.9 43.6 55.55 56.36 56.63 55.9 56.2 56 19/03/2022 13:42:14 41.62 43.23 43.64 42.8 44.9 43.6 55.78 56.02 56.63 55.9 56.2 56 19/03/2022 13:42:15 41.57 43.04 43.64 42.8 44.9 43.6 56.02 56.1 56.63 55.9 56.2 56 19/03/2022 13:42:16 42.36 42.81 43.64 42.8 44.9 43.6 55.33 55.96 56.63 55.9 56.2 56 19/03/2022 13:42:17 43.14 43.29 43.64 42.8 44.9 43.6 56.1 56.08 56.63 55.9 56.2 56 19/03/2022 13:42:18 42.29 43.35 43.64 42.8 44.9 43.6 56.05 56.34 56.63 55.9 56.2 56 19/03/2022 13:42:19 42.56 43.25 43.64 42.8 44.9 43.6 55.69 56 56.63 55.9 56.2 56 19/03/2022 13:42:20 41.64 43.14 43.64 42.8 44.9 43.6 55.74 55.88 56.5 55.9 56.2 56 19/03/2022 13:42:21 41.79 42.56 43.64 42.8 44.9 43.6 55.33 55.86 56.36 55.9 56.2 56 19/03/2022 13:42:22 41.34 42.25 43.64 42.8 44.9 43.6 56.32 56.23 56.36 55.9 56.2 56 19/03/2022 13:42:23 43.63 43.26 43.61 42.8 44.9 43.6 55.99 56.22 56.36 55.9 56.2 56 19/03/2022 13:42:24 41.18 43.02 43.61 42.8 44.9 43.6 54.95 55.98 56.36 55.9 56.2 56 19/03/2022 13:42:25 43.83 43.76 43.76 42.8 44.9 43.6 55.16 55.49 56.36 55.9 56.2 56 19/03/2022 13:42:26 42.95 43.3 43.76 42.8 44.9 43.6 56.33 56.03 56.36 55.9 56.2 56 19/03/2022 13:42:27 42.83 43.79 43.79 42.8 44.9 43.6 56.21 56.22 56.36 55.9 56.2 56 19/03/2022 13:42:28 40.47 42.89 43.79 42.8 44.9 43.6 56.32 56.62 56.62 55.9 56.2 56 19/03/2022 13:42:29 42.03 42.52 43.79 42.8 44.9 43.6 55.15 56.2 56.62 55.9 56.2 56 19/03/2022 13:42:30 43.29 43.35 43.79 42.8 44.9 43.6 55.05 55.58 56.62 55.9 56.2 56 19/03/2022 13:42:31 42.8 43.34 43.79 42.8 44.9 43.6 55.53 55.73 56.62 55.9 56.2 56 19/03/2022 13:42:32 43.08 43.66 43.79 42.8 44.9 43.6 56.19 55.97 56.62 55.9 56.2 56 19/03/2022 13:42:33 41.71 43.18 43.79 42.8 44.9 43.6 55.91 56.06 56.62 55.9 56.2 56 19/03/2022 13:42:34 43.84 43.73 43.79 42.8 44.9 43.6 55.94 56.1 56.62 55.9 56.2 56 19/03/2022 13:42:35 42.19 43.91 43.91 42.8 44.9 43.6 56.19 56.46 56.62 55.9 56.2 56 19/03/2022 13:42:36 40.14 42.6 43.91 42.8 44.9 43.6 55.41 56.12 56.62 55.9 56.2 56 19/03/2022 13:42:37 42.28 42.35 43.91 42.8 44.9 43.6 56.09 55.99 56.62 55.9 56.2 56 19/03/2022 13:42:38 42.53 42.61 43.91 42.8 44.9 43.6 55.84 56.02 56.62 55.9 56.2 56 19/03/2022 13:42:39 43.69 43.38 43.91 42.8 44.9 43.6 55.13 55.95 56.62 55.9 56.2 56 19/03/2022 13:42:40 41.3 43.52 43.91 42.8 44.9 43.6 56.55 56.19 56.62 55.9 56.2 56 19/03/2022 13:42:41 42.48 43.11 43.91 42.8 44.9 43.6 55.93 56.21 56.62 55.9 56.2 56 19/03/2022 13:42:42 41.61 42.86 43.91 42.8 44.9 43.6 55.95 56.12 56.62 55.9 56.2 56 19/03/2022 13:42:43 42.34 42.62 43.91 42.8 44.9 43.6 55.53 56.24 56.62 55.9 56.2 56 19/03/2022 13:42:44 44.01 43.75 43.91 42.8 44.9 43.6 56.24 56.22 56.62 55.9 56.2 56 19/03/2022 13:42:45 43.09 43.86 43.91 42.8 44.9 43.6 55.65 56.12 56.62 55.9 56.2 56 19/03/2022 13:42:46 42.95 43.3 43.91 42.8 44.9 43.6 55.06 55.88 56.62 55.9 56.2 56 19/03/2022 13:42:47 43.63 43.8 43.91 42.8 44.9 43.6 56.01 55.87 56.62 55.9 56.2 56 19/03/2022 13:42:48 42.63 43.57 43.91 42.8 44.9 43.6 55.78 55.92 56.62 55.9 56.2 56 19/03/2022 13:42:49 44.04 44.37 44.37 42.8 44.9 43.6 55.94 56.03 56.62 55.9 56.2 56 19/03/2022 13:42:50 41.03 43.53 44.37 42.8 44.9 43.6 55.68 56 56.62 55.9 56.2 56 19/03/2022 13:42:51 43.56 43.72 44.37 42.8 44.9 43.6 55.8 55.87 56.62 55.9 56.2 56 19/03/2022 13:42:52 40.94 43.71 44.37 42.8 44.9 43.6 55.51 55.89 56.62 55.9 56.2 56 19/03/2022 13:42:53 43.13 42.92 44.37 42.8 44.9 43.6 55.92 56.01 56.62 55.9 56.2 56 19/03/2022 13:42:54 41.37 42.87 44.37 42.8 44.9 43.6 56.06 56.09 56.62 55.9 56.2 56 19/03/2022 13:42:55 42.33 42.89 44.37 42.8 44.9 43.6 55.7 56.11 56.62 55.9 56.2 56 19/03/2022 13:42:56 41.03 42.35 44.37 42.8 44.9 43.6 55.73 55.99 56.62 55.9 56.2 56 19/03/2022 13:42:57 42.85 42.96 44.37 42.8 44.9 43.6 55.58 56 56.62 55.9 56.2 56 19/03/2022 13:42:58 41.29 43.02 44.37 42.8 44.9 43.6 55.1 55.77 56.46 55.9 56.2 56 19/03/2022 13:42:59 42.85 42.79 44.37 42.8 44.9 43.6 55.84 55.79 56.46 55.9 56.2 56 19/03/2022 13:43:00 42.74 43.26 44.37 42.8 44.9 43.6 56.47 56.19 56.46 55.9 56.2 56 19/03/2022 13:43:01 40.76 43.05 44.37 42.8 44.9 43.6 55.41 56.21 56.46 55.9 56.2 56 19/03/2022 13:43:02 40.69 42.03 44.37 42.8 44.9 43.6 55.62 56 56.46 55.9 56.2 56 19/03/2022 13:43:03 43.73 43.19 44.37 42.8 44.9 43.6 55.73 55.76 56.46 55.9 56.2 56 19/03/2022 13:43:04 41.55 43.37 44.37 42.8 44.9 43.6 55.65 55.83 56.46 55.9 56.2 56 19/03/2022 13:43:05 42.1 42.83 44.37 42.8 44.9 43.6 55.84 55.99 56.24 55.9 56.2 56 19/03/2022 13:43:06 40.79 42.36 44.37 42.8 44.9 43.6 54.95 55.82 56.24 55.9 56.2 56 19/03/2022 13:43:07 42.44 42.72 44.37 42.8 44.9 43.6 55.16 55.53 56.24 55.9 56.2 56 19/03/2022 13:43:08 42.02 42.29 44.37 42.8 44.9 43.6 56.12 55.89 56.24 55.9 56.2 56 19/03/2022 13:43:09 40.45 42.26 44.37 42.8 44.9 43.6 55.42 55.87 56.24 55.9 56.2 56 19/03/2022 13:43:10 44.21 43.33 44.37 42.8 44.9 43.6 56.04 56.11 56.24 55.9 56.2 56 19/03/2022 13:43:11 41.79 43.54 44.37 42.8 44.9 43.6 55.25 55.87 56.24 55.9 56.2 56 19/03/2022 13:43:12 41.27 42.53 44.37 42.8 44.9 43.6 56.15 56.03 56.24 55.9 56.2 56 19/03/2022 13:43:13 41.92 42.33 44.37 42.8 44.9 43.6 55.83 56.18 56.22 55.9 56.2 56 19/03/2022 13:43:14 43.07 42.94 44.37 42.8 44.9 43.6 56.35 56.26 56.26 55.9 56.2 56 19/03/2022 13:43:15 41.58 43.22 44.37 42.8 44.9 43.6 55.94 56.21 56.26 55.9 56.2 56 19/03/2022 13:43:16 44.09 43.97 44.37 42.8 44.9 43.6 56.2 56.35 56.35 55.9 56.2 56 19/03/2022 13:43:17 39.67 43.43 44.37 42.8 44.9 43.6 54.72 56.12 56.35 55.9 56.2 56 19/03/2022 13:43:18 42.4 42.41 44.37 42.8 44.9 43.6 56.06 55.92 56.35 55.9 56.2 56 19/03/2022 13:43:19 41.1 42.59 43.97 42.8 44.9 43.6 55.98 56.03 56.35 55.9 56.2 56 19/03/2022 13:43:20 39.38 41.51 43.97 42.8 44.9 43.6 56.17 56.22 56.35 55.9 56.2 56 19/03/2022 13:43:21 39.69 41.97 43.97 42.7 44.9 43.6 55.42 56.19 56.35 55.9 56.2 56 19/03/2022 13:43:22 40.93 40.94 43.97 42.7 44.9 43.6 55.61 55.76 56.35 55.9 56.2 56 19/03/2022 13:43:23 43.11 42.69 43.97 42.8 44.9 43.6 55.85 56.14 56.35 55.9 56.2 56 19/03/2022 13:43:24 42.43 42.87 43.97 42.7 44.9 43.6 55.29 55.8 56.35 55.9 56.2 56 19/03/2022 13:43:25 43.36 43.76 43.97 42.8 44.9 43.6 55.35 55.64 56.35 55.9 56.2 56 19/03/2022 13:43:26 42.68 43.76 43.97 42.8 44.9 43.6 55.74 55.72 56.35 55.9 56.2 56 19/03/2022 13:43:27 43.46 43.66 43.97 42.7 44.9 43.6 56.02 56.1 56.35 55.9 56.2 56 19/03/2022 13:43:28 43.13 43.69 43.97 42.7 44.9 43.6 55.84 56.06 56.35 55.9 56.2 56 19/03/2022 13:43:29 42.62 43.36 43.97 42.7 44.9 43.6 56.09 56.14 56.35 55.9 56.2 56 19/03/2022 13:43:30 41.27 42.87 43.97 42.7 44.9 43.6 55.84 55.97 56.35 55.9 56.2 56 19/03/2022 13:43:31 43.74 43.51 43.97 42.7 44.9 43.6 55.61 56.09 56.35 55.9 56.2 56 19/03/2022 13:43:32 43.06 43.57 43.97 42.7 44.9 43.6 55.85 55.95 56.35 55.9 56.2 56 19/03/2022 13:43:33 42.26 43.54 43.97 42.7 44.9 43.6 56.39 56.29 56.35 55.9 56.2 56 19/03/2022 13:43:34 43.21 43.78 43.97 42.7 44.9 43.6 55.8 56.33 56.35 55.9 56.2 56 19/03/2022 13:43:35 43.38 43.78 43.97 42.7 44.9 43.6 56.15 56.35 56.35 55.9 56.2 56 19/03/2022 13:43:36 42.01 43.05 43.97 42.7 44.9 43.6 55.98 56.12 56.35 55.9 56.2 56 19/03/2022 13:43:37 41.54 42.69 43.97 42.7 44.9 43.6 56.43 56.38 56.38 55.9 56.2 56 19/03/2022 13:43:38 42.93 42.86 43.97 42.7 44.9 43.6 55.65 56.35 56.38 55.9 56.2 56 19/03/2022 13:43:39 41.52 43.21 43.97 42.7 44.9 43.6 55.7 56.32 56.38 55.9 56.2 56 19/03/2022 13:43:40 43.71 43.39 43.97 42.7 44.9 43.6 55.99 56.03 56.38 55.9 56.2 56 19/03/2022 13:43:41 42.46 43.4 43.97 42.7 44.9 43.6 55.42 55.83 56.38 55.9 56.2 56 19/03/2022 13:43:42 43.58 43.38 43.97 42.8 44.9 43.6 55.91 56 56.38 55.9 56.2 56 19/03/2022 13:43:43 42.25 43.54 43.97 42.8 44.9 43.6 56.13 56.06 56.38 55.9 56.2 56 19/03/2022 13:43:44 43.53 43.56 43.97 42.8 44.9 43.6 55.77 56.01 56.38 55.9 56.2 56 19/03/2022 13:43:45 42.32 43.67 43.97 42.8 44.9 43.6 55 55.93 56.38 55.9 56.2 56 19/03/2022 13:43:46 41.28 42.8 43.78 42.8 44.9 43.6 55.62 55.61 56.38 55.9 56.2 56 19/03/2022 13:43:47 43.35 43.35 43.78 42.8 44.9 43.6 55.71 55.77 56.38 55.9 56.2 56 19/03/2022 13:43:48 41.28 43.09 43.78 42.8 44.9 43.6 56.13 56.21 56.38 55.9 56.2 56 19/03/2022 13:43:49 42.69 43.02 43.78 42.8 44.9 43.6 55.58 56.03 56.38 55.9 56.2 56 19/03/2022 13:43:50 41 42.43 43.78 42.8 44.9 43.6 55.32 55.78 56.38 55.9 56.2 56 19/03/2022 13:43:51 42.65 42.23 43.78 42.8 44.9 43.6 55.62 55.7 56.38 55.9 56.2 56 19/03/2022 13:43:52 41.17 42.9 43.78 42.8 44.9 43.6 56.1 55.99 56.38 55.9 56.2 56 19/03/2022 13:43:53 42.51 42.28 43.78 42.8 44.9 43.6 55.97 56.16 56.38 55.9 56.2 56 19/03/2022 13:43:54 43.61 43.36 43.78 42.8 44.9 43.6 56.29 56.32 56.38 55.9 56.2 56 19/03/2022 13:43:55 42.25 43.89 43.89 42.8 44.9 43.6 55.29 56.18 56.38 55.9 56.2 56 19/03/2022 13:43:56 41.05 42.6 43.89 42.8 44.9 43.6 55.85 55.85 56.38 55.9 56.2 56 19/03/2022 13:43:57 44.09 43.48 43.89 42.8 44.9 43.6 56.29 56.3 56.38 55.9 56.2 56 19/03/2022 13:43:58 42.08 44.12 44.12 42.8 44.9 43.3 55.79 56.25 56.38 55.9 56.2 56 19/03/2022 13:43:59 42.08 42.87 44.12 42.8 44.9 43.3 55.07 55.75 56.38 55.9 56.2 56 19/03/2022 13:44:00 42.72 42.83 44.12 42.8 44.9 43.3 56.16 55.95 56.38 55.9 56.2 56 19/03/2022 13:44:01 42.67 43.21 44.12 42.8 44.9 43.3 55.37 55.79 56.38 55.9 56.2 56 19/03/2022 13:44:02 43.86 43.67 44.12 42.8 44.9 43.3 55.04 55.65 56.38 55.9 56.2 56 19/03/2022 13:44:03 41.24 43.57 44.12 42.8 44.9 43.3 56.04 55.85 56.38 55.9 56.2 56 19/03/2022 13:44:04 43.95 43.46 44.12 42.8 44.9 43.3 55.44 55.73 56.38 55.9 56.2 56 19/03/2022 13:44:05 42.72 43.39 44.12 42.8 44.9 43.3 55.49 55.73 56.38 55.9 56.2 56 19/03/2022 13:44:06 41.94 43.41 44.12 42.8 44.9 43.3 55.53 55.78 56.38 55.9 56.2 56 19/03/2022 13:44:07 41.9 43.32 44.12 42.8 44.9 43.3 56.12 55.95 56.35 55.9 56.2 56 19/03/2022 13:44:08 43.36 43.05 44.12 42.8 44.9 43.3 55.69 55.94 56.32 55.9 56.2 56 19/03/2022 13:44:09 41.87 43.29 44.12 42.8 44.9 43.3 55.92 56.3 56.32 55.9 56.2 56 19/03/2022 13:44:10 41.53 42.89 44.12 42.8 44.9 43.3 55.27 55.8 56.32 55.9 56.2 56 19/03/2022 13:44:11 43.87 43.35 44.12 42.8 44.9 43.3 55.53 55.77 56.32 55.9 56.2 56 19/03/2022 13:44:12 43.13 43.91 44.12 42.8 44.9 43.3 55.5 55.67 56.32 55.9 56.2 56 19/03/2022 13:44:13 43.7 43.87 44.12 42.8 44.9 43.3 55.24 55.58 56.32 55.9 56.2 56 19/03/2022 13:44:14 42.29 43.41 44.12 42.8 44.9 43.3 55.51 55.66 56.32 55.9 56.2 56 19/03/2022 13:44:15 41.33 43.45 44.12 42.8 44.9 43.3 55.59 55.68 56.32 55.9 56.2 56 19/03/2022 13:44:16 42.01 42.38 44.12 42.8 44.9 43.3 55.65 55.87 56.32 55.9 56.2 56 19/03/2022 13:44:17 41.9 42.32 44.12 42.8 44.9 43.3 55.34 55.92 56.32 55.9 56.2 56 19/03/2022 13:44:18 42.28 43.12 44.12 42.8 44.9 43.3 55.55 55.58 56.32 55.9 56.2 56 19/03/2022 13:44:19 40.53 42.12 44.12 42.8 44.9 43.3 55.44 55.76 56.32 55.9 56.2 56 19/03/2022 13:44:20 43.4 42.94 44.12 42.8 44.9 43.3 56.22 56.01 56.32 55.9 56.2 56 19/03/2022 13:44:21 42.8 43.43 44.12 42.8 44.9 43.3 56.18 56.28 56.32 55.9 56.2 56 19/03/2022 13:44:22 43.83 43.63 44.12 42.8 44.9 43.3 56.07 56.35 56.35 55.9 56.2 56 19/03/2022 13:44:23 42.67 43.78 44.12 42.8 44.9 43.3 55.93 56.13 56.35 55.9 56.2 56 19/03/2022 13:44:24 42.79 44.05 44.12 42.8 44.9 43.3 55.47 56.13 56.35 55.9 56.2 56 19/03/2022 13:44:25 43.84 43.74 44.12 42.8 44.9 43.3 55.77 55.96 56.35 55.9 56.2 56 19/03/2022 13:44:26 42.42 43.4 44.12 42.8 44.9 43.3 55.64 55.85 56.35 55.9 56.2 56 19/03/2022 13:44:27 43.42 43.55 44.12 42.8 44.9 43.3 56.13 56.1 56.35 55.9 56.2 56 19/03/2022 13:44:28 39.33 43.05 44.05 42.8 44.9 43.3 56.29 56.33 56.35 55.9 56.2 56 19/03/2022 13:44:29 44.14 43.48 44.05 42.8 44.9 43.3 55.95 56.2 56.35 55.9 56.2 56 19/03/2022 13:44:30 38.41 43.03 44.05 42.8 44.9 43.3 55.82 56.06 56.35 55.9 56.2 56 19/03/2022 13:44:31 44.89 43.72 44.05 42.8 44.9 43.3 55.99 56.32 56.35 55.9 56.2 56 19/03/2022 13:44:32 44.14 44.24 44.24 42.8 44.9 43.3 55.96 56.37 56.37 55.9 56.2 56 19/03/2022 13:44:33 43.33 44.22 44.24 42.8 44.9 43.3 55.84 56.1 56.37 55.9 56.2 56 19/03/2022 13:44:34 42.43 43.67 44.24 42.8 44.9 43.3 55.88 56.13 56.37 55.9 56.2 56 19/03/2022 13:44:35 41.22 43.48 44.24 42.8 44.9 43.3 55.55 55.93 56.37 55.9 56.2 56 19/03/2022 13:44:36 41.09 42.39 44.24 42.8 44.9 43.3 55.48 55.93 56.37 55.9 56.2 56 19/03/2022 13:44:37 42.4 42.69 44.24 42.8 44.9 43.3 56.59 56.37 56.37 55.9 56.2 56 19/03/2022 13:44:38 42.99 43.24 44.24 42.8 44.9 43.3 55.81 56.22 56.37 55.9 56.2 56 19/03/2022 13:44:39 43.29 43.47 44.24 42.8 44.9 43.3 55.56 56.09 56.37 55.9 56.2 56 19/03/2022 13:44:40 40.95 43.04 44.24 42.8 44.9 43.3 56.56 56.41 56.41 55.9 56.2 56 19/03/2022 13:44:41 42.13 42.45 44.24 42.8 44.9 43.3 55.37 56.22 56.41 55.9 56.2 56 19/03/2022 13:44:42 40.34 42.25 44.24 42.8 44.9 43.3 55.58 55.85 56.41 55.9 56.2 56 19/03/2022 13:44:43 43.02 42.47 44.24 42.8 44.9 43.3 55.53 55.83 56.41 55.9 56.2 56 19/03/2022 13:44:44 43.23 43.63 44.24 42.8 44.9 43.3 55.6 55.7 56.41 55.9 56.2 56 19/03/2022 13:44:45 42.76 43.43 44.24 42.8 44.9 43.3 55.65 55.72 56.41 55.9 56.2 56 19/03/2022 13:44:46 44.24 43.89 44.24 42.8 44.9 43.3 55.74 55.92 56.41 55.9 56.2 56 19/03/2022 13:44:47 42.63 43.83 44.24 42.8 44.9 43.3 55.91 55.91 56.41 55.9 56.2 56 19/03/2022 13:44:48 42.49 43.6 44.24 42.8 44.9 43.3 55.85 56.05 56.41 55.9 56.2 56 19/03/2022 13:44:49 41.89 43.21 44.24 42.8 44.9 43.3 55.68 56.09 56.41 55.9 56.2 56 19/03/2022 13:44:50 42.08 42.43 44.24 42.8 44.9 43.3 55.9 55.93 56.41 55.9 56.2 56 19/03/2022 13:44:51 42.05 42.82 44.24 42.8 44.9 43.3 56.34 56.27 56.41 55.9 56.2 56 19/03/2022 13:44:52 44.69 44.12 44.24 42.8 44.9 43.3 56.03 56.48 56.48 55.9 56.2 56 19/03/2022 13:44:53 43.24 44.04 44.24 42.8 44.9 43.3 55.5 56.02 56.48 55.9 56.2 56 19/03/2022 13:44:54 42.66 43.55 44.24 42.8 44.9 43.3 55.17 55.75 56.48 55.9 56.2 56 19/03/2022 13:44:55 41.6 43.21 44.24 42.8 44.9 43.3 55.45 55.57 56.48 55.9 56.2 56 19/03/2022 13:44:56 42.15 42.65 44.24 42.8 44.9 43.3 55.79 55.73 56.48 55.9 56.2 56 19/03/2022 13:44:57 42.14 42.61 44.24 42.8 44.9 43.3 56.26 56.2 56.48 55.9 56.2 56 19/03/2022 13:44:58 44 43.8 44.24 42.8 44.9 43.3 56.28 56.35 56.48 55.9 56.2 56 19/03/2022 13:44:59 41.81 43.81 44.24 42.8 44.9 43.3 55.52 56.31 56.48 55.9 56.2 56 19/03/2022 13:45:00 43.59 43.28 44.24 42.8 44.9 43.3 55.78 55.92 56.48 55.9 56.2 56 19/03/2022 13:45:01 42.11 43.46 44.24 42.8 44.9 43.3 55.94 56.12 56.48 55.9 56.2 56 19/03/2022 13:45:02 42.48 43.04 44.22 42.8 44.9 43.3 55.15 55.92 56.48 55.9 56.2 56 19/03/2022 13:45:03 42.46 43.01 44.12 42.8 44.9 43.3 55.62 55.65 56.48 55.9 56.2 56 19/03/2022 13:45:04 41.64 42.97 44.12 42.8 44.9 43.3 55.88 55.97 56.48 55.9 56.2 56 19/03/2022 13:45:05 45.2 44.46 44.46 42.8 44.9 43.3 56.21 56.14 56.48 55.9 56.2 56 19/03/2022 13:45:06 42.64 44.27 44.46 42.8 44.9 43.3 55.21 56.2 56.48 55.9 56.2 56 19/03/2022 13:45:07 43.91 43.88 44.46 42.8 44.9 43.3 55.61 55.75 56.48 55.9 56.2 56 19/03/2022 13:45:08 43.95 44.17 44.46 42.8 44.9 43.3 56.52 56.52 56.52 55.9 56.2 56 19/03/2022 13:45:09 42.74 43.9 44.46 42.8 44.9 43.3 55.89 56.2 56.52 55.9 56.2 56 19/03/2022 13:45:10 39.42 43.25 44.46 42.8 44.9 43.3 55.12 55.89 56.52 55.9 56.2 56 19/03/2022 13:45:11 41.45 42.06 44.46 42.8 44.9 43.3 56.39 56.15 56.52 55.9 56.2 56 19/03/2022 13:45:12 42.77 42.69 44.46 42.7 44.9 43.3 56.04 56.24 56.52 55.9 56.2 56 19/03/2022 13:45:13 42.87 43.23 44.46 42.8 44.9 43.3 55.39 56.16 56.52 55.9 56.2 56 19/03/2022 13:45:14 41.96 42.93 44.46 42.7 44.9 43.3 55.52 55.94 56.52 55.9 56.2 56 19/03/2022 13:45:15 43.53 43.35 44.46 42.7 44.9 43.3 55.86 55.9 56.52 55.9 56.2 56 19/03/2022 13:45:16 42.23 43.01 44.46 42.7 44.9 43.3 55.37 55.83 56.52 55.9 56.2 56 19/03/2022 13:45:17 42.67 43.33 44.46 42.6 44.9 43.3 55.16 55.6 56.52 55.9 56.2 56 19/03/2022 13:45:18 41.32 43.17 44.46 42.6 44.9 43.3 55.75 55.75 56.52 55.9 56.2 56 19/03/2022 13:45:19 44.14 43.51 44.46 42.6 44.9 43.3 55.74 55.75 56.52 55.9 56.2 56 19/03/2022 13:45:20 43.23 43.68 44.46 42.6 44.9 43.3 55.68 55.83 56.52 55.9 56.2 56 19/03/2022 13:45:21 43.67 43.96 44.46 42.6 44.9 43.3 55.84 55.97 56.52 55.9 56.2 56 19/03/2022 13:45:22 42.43 44.33 44.46 42.6 44.9 43.3 55.28 55.86 56.52 55.9 56.2 56 19/03/2022 13:45:23 41.92 43.23 44.46 42.6 44.9 43.3 55.17 55.81 56.52 55.9 56.2 56 19/03/2022 13:45:24 43.76 43.47 44.46 42.6 44.9 43.3 56.14 55.93 56.52 55.9 56.2 56 19/03/2022 13:45:25 45.2 44.81 44.81 42.6 44.9 43.3 55.56 55.94 56.52 55.9 56.2 56 19/03/2022 13:45:26 40.84 44.31 44.81 42.6 44.9 43.3 55.35 55.66 56.52 55.8 56.2 56 19/03/2022 13:45:27 42.95 42.93 44.81 42.6 44.9 43.3 55.47 55.74 56.52 55.8 56.2 56 19/03/2022 13:45:28 42.17 43.28 44.81 42.6 44.9 43.3 56.14 55.97 56.52 55.8 56.2 56 19/03/2022 13:45:29 41.92 43.07 44.81 42.6 44.9 43.3 55.73 56.14 56.52 55.8 56.2 56 19/03/2022 13:45:30 42.88 42.85 44.81 42.6 44.9 43.3 55.59 55.94 56.52 55.8 56.2 56 19/03/2022 13:45:31 42.16 42.97 44.81 42.6 44.9 43.3 55.32 55.8 56.52 55.8 56.2 56 19/03/2022 13:45:32 39.7 42.86 44.81 42.6 44.9 43.3 55.42 55.59 56.52 55.8 56.2 56 19/03/2022 13:45:33 44.33 43.38 44.81 42.6 44.9 43.3 55.94 55.82 56.52 55.8 56.2 56 19/03/2022 13:45:34 42.05 43.7 44.81 42.6 44.9 43.3 55.83 56.11 56.52 55.8 56.2 56 19/03/2022 13:45:35 43.54 43.44 44.81 42.6 44.9 43.3 55.08 55.71 56.52 55.8 56.2 56 19/03/2022 13:45:36 43.87 44.07 44.81 42.6 44.9 43.3 55.58 55.61 56.52 55.8 56.2 56 19/03/2022 13:45:37 41.21 43.77 44.81 42.6 44.9 43.3 55.44 55.86 56.52 55.8 56.2 56 19/03/2022 13:45:38 40.87 42.86 44.81 42.6 44.9 43.3 55.48 55.64 56.24 55.8 56.2 56 19/03/2022 13:45:39 43.6 43.06 44.81 42.6 44.9 43.3 56.4 56.11 56.24 55.8 56.2 56 19/03/2022 13:45:40 43.36 43.59 44.81 42.6 44.9 43.3 56.12 56.25 56.25 55.8 56.2 56 19/03/2022 13:45:41 43.36 43.66 44.81 42.6 44.9 43.3 55.84 56.18 56.25 55.8 56.2 56 19/03/2022 13:45:42 42.82 43.62 44.81 42.6 44.9 43.3 55.48 56.02 56.25 55.8 56.2 56 19/03/2022 13:45:43 39.06 43.06 44.81 42.6 44.9 43.3 56.02 56.12 56.25 55.8 56.2 56 19/03/2022 13:45:44 42.05 41.8 44.81 42.6 44.9 43.3 55.94 56.11 56.25 55.8 56.2 56 19/03/2022 13:45:45 42.83 43.32 44.81 42.6 44.9 43.3 55.76 56.02 56.25 55.8 56.2 56 19/03/2022 13:45:46 42.81 43.7 44.81 42.6 44.9 43.3 55.89 55.97 56.25 55.8 56.2 56 19/03/2022 13:45:47 43.12 43.11 44.81 42.6 45 43.3 55.3 55.96 56.25 55.8 56.2 56 19/03/2022 13:45:48 41.6 42.86 44.81 42.6 44.9 43.3 56.04 56.05 56.25 55.8 56.2 56 19/03/2022 13:45:49 41.68 42.68 44.81 42.6 44.9 43.3 56.05 56.1 56.25 55.8 56.2 56 19/03/2022 13:45:50 43.14 43.38 44.81 42.6 44.9 43.3 55.52 56.22 56.25 55.8 56.2 56 19/03/2022 13:45:51 42.52 42.92 44.81 42.6 44.9 43.3 55.65 55.95 56.25 55.8 56.2 56 19/03/2022 13:45:52 43.49 43.46 44.81 42.6 44.9 43.3 55.6 55.94 56.25 55.8 56.2 56 19/03/2022 13:45:53 44.08 44.25 44.81 42.6 44.9 43.3 55.45 55.66 56.25 55.8 56.2 56 19/03/2022 13:45:54 41.87 43.84 44.81 42.6 44.9 43.3 55.08 55.57 56.25 55.8 56.2 56 19/03/2022 13:45:55 42.28 42.99 44.31 42.6 44.9 43.3 55.38 55.43 56.25 55.8 56.2 56 19/03/2022 13:45:56 42.1 42.85 44.25 42.6 44.9 43.3 55.94 55.96 56.25 55.8 56.2 56 19/03/2022 13:45:57 44.59 44.05 44.25 42.6 45 43.3 56.43 56.25 56.25 55.8 56.2 56 19/03/2022 13:45:58 41.69 44.36 44.36 42.6 45 43.3 56.18 56.41 56.41 55.8 56.2 56 19/03/2022 13:45:59 43.87 43.44 44.36 42.6 45 43.3 55.52 56.17 56.41 55.8 56.2 56 19/03/2022 13:46:00 40.81 43.59 44.36 42.6 45 43.3 56.38 56.38 56.41 55.8 56.2 56 19/03/2022 13:46:01 42.99 42.95 44.36 42.6 45 43.3 55.9 56.43 56.43 55.8 56.2 56 19/03/2022 13:46:02 42.87 43.04 44.36 42.6 44.9 43.3 55.64 56.06 56.43 55.8 56.2 56 19/03/2022 13:46:03 43.62 43.54 44.36 42.6 45 43.3 56.06 56.32 56.43 55.8 56.2 56 19/03/2022 13:46:04 42.91 43.76 44.36 42.6 45 43.3 56.5 56.32 56.43 55.8 56.2 56 19/03/2022 13:46:05 41.76 43.26 44.36 42.6 45 43.3 56.06 56.39 56.43 55.8 56.2 56 19/03/2022 13:46:06 42.85 43.25 44.36 42.6 45 43.3 56.79 56.78 56.78 55.8 56.2 56 19/03/2022 13:46:07 43.87 43.84 44.36 42.6 45 43.3 56.19 56.67 56.78 55.8 56.2 56 19/03/2022 13:46:08 44.2 44.9 44.9 42.6 45 43.3 55.93 56.56 56.78 55.8 56.2 56 19/03/2022 13:46:09 43.7 44.19 44.9 42.6 45 43.3 55.73 56.14 56.78 55.8 56.2 56 19/03/2022 13:46:10 44.01 44.09 44.9 42.6 45 43.3 56.39 56.25 56.78 55.8 56.2 56 19/03/2022 13:46:11 42.06 44.05 44.9 42.6 45 43.3 55.84 56.19 56.78 55.8 56.2 56 19/03/2022 13:46:12 43.32 44.05 44.9 42.6 45 43.3 55.95 56.14 56.78 55.8 56.2 56 19/03/2022 13:46:13 39.37 43.15 44.9 42.6 45 43.3 55.28 56.11 56.78 55.8 56.2 56 19/03/2022 13:46:14 43.4 42.86 44.9 42.6 45 43.3 55.85 56 56.78 55.8 56.2 56 19/03/2022 13:46:15 40.66 43.12 44.9 42.6 45 43.3 55.41 55.89 56.78 55.8 56.2 56 19/03/2022 13:46:16 43.09 43.2 44.9 42.6 45 43.3 56.27 56.18 56.78 55.8 56.2 56 19/03/2022 13:46:17 43.53 43.34 44.9 42.6 45 43.3 55.95 56.17 56.78 55.8 56.2 56 19/03/2022 13:46:18 44.4 44.35 44.9 42.6 45 43.3 56.38 56.42 56.78 55.8 56.2 56 19/03/2022 13:46:19 41 44.08 44.9 42.6 45 43.3 55.08 56.12 56.78 55.8 56.2 56 19/03/2022 13:46:20 42.02 43.69 44.9 42.6 45 43.3 56.11 55.92 56.78 55.8 56.2 56 19/03/2022 13:46:21 43.4 43.11 44.9 42.6 45 43.3 55.91 56.15 56.78 55.8 56.2 56 19/03/2022 13:46:22 42.79 43.32 44.9 42.6 45 43.3 56.33 56.23 56.78 55.8 56.2 56 19/03/2022 13:46:23 43.99 43.96 44.9 42.6 45 43.3 56.52 56.58 56.78 55.8 56.2 56 19/03/2022 13:46:24 43.14 43.81 44.9 42.6 45 43.3 54.8 56.33 56.78 55.8 56.2 56 19/03/2022 13:46:25 42.46 43.71 44.9 42.6 45 43.3 55.43 55.6 56.78 55.8 56.2 56 19/03/2022 13:46:26 43.33 43.65 44.9 42.6 45 43.3 56.1 56.17 56.78 55.8 56.2 56 19/03/2022 13:46:27 43.14 43.74 44.9 42.6 45 43.3 56.11 56.1 56.78 55.8 56.2 56 19/03/2022 13:46:28 42.27 44.04 44.9 42.6 45 43.3 55.32 56.25 56.78 55.8 56.2 56 19/03/2022 13:46:29 43.54 43.46 44.9 42.6 45 43.3 55.96 56.01 56.78 55.8 56.2 56 19/03/2022 13:46:30 44.64 44.33 44.9 42.6 45 43.3 56.08 56.24 56.78 55.8 56.2 56 19/03/2022 13:46:31 43.32 44.27 44.9 42.6 45 43.3 55.22 56.03 56.78 55.8 56.2 56 19/03/2022 13:46:32 42.21 43.99 44.9 42.6 45 43.3 55.67 55.8 56.78 55.8 56.2 56 19/03/2022 13:46:33 43.65 43.42 44.9 42.6 45 43.3 55.36 55.65 56.78 55.8 56.2 56 19/03/2022 13:46:34 42.2 43.43 44.9 42.6 45 43.3 56.11 55.96 56.78 55.8 56.2 56 19/03/2022 13:46:35 42.55 43.64 44.9 42.6 45 43.3 55.83 56.06 56.78 55.8 56.2 56 19/03/2022 13:46:36 41.71 43 44.9 42.6 45 43.3 55.81 55.95 56.67 55.8 56.2 56 19/03/2022 13:46:37 42.5 42.81 44.9 42.6 45 43.3 55.37 55.98 56.58 55.8 56.2 56 19/03/2022 13:46:38 45.15 44.53 44.53 42.6 45 43.3 55.48 55.68 56.58 55.8 56.2 56 19/03/2022 13:46:39 41.63 44.26 44.53 42.6 45 43.3 55.39 55.62 56.58 55.8 56.2 56 19/03/2022 13:46:40 43.16 43.71 44.53 42.6 45 43.3 55.79 55.77 56.58 55.8 56.2 56 19/03/2022 13:46:41 42.32 43.31 44.53 42.6 45 43.3 55.48 55.66 56.58 55.8 56.2 56 19/03/2022 13:46:42 42.05 42.7 44.53 42.6 45 43.3 55.91 55.91 56.58 55.8 56.2 56 19/03/2022 13:46:43 37.72 42.53 44.53 42.6 45 43.3 56.01 56.18 56.58 55.8 56.2 56 19/03/2022 13:46:44 41.31 41.36 44.53 42.6 45 43.3 55.61 56.06 56.58 55.8 56.2 56 19/03/2022 13:46:45 39.78 41.76 44.53 42.6 45 43.3 55.45 55.86 56.58 55.8 56.2 56 19/03/2022 13:46:46 41.2 41.64 44.53 42.6 45 43.3 55.78 55.86 56.58 55.8 56.2 56 19/03/2022 13:46:47 42.15 42.29 44.53 42.6 45 43.3 55.42 55.84 56.58 55.8 56.2 56 19/03/2022 13:46:48 40.12 41.98 44.53 42.6 45 43.3 55.23 55.6 56.58 55.8 56.2 56 19/03/2022 13:46:49 42.43 42.23 44.53 42.6 45 43.3 55.48 55.74 56.58 55.8 56.2 56 19/03/2022 13:46:50 42.03 42.63 44.53 42.6 45 43.3 55.91 55.84 56.58 55.8 56.2 56 19/03/2022 13:46:51 44.45 43.99 44.53 42.6 45 43.3 56.53 56.41 56.58 55.8 56.2 56 19/03/2022 13:46:52 40.29 43.8 44.53 42.6 45 43.3 55.35 56.34 56.58 55.8 56.2 56 19/03/2022 13:46:53 40.91 42.06 44.53 42.6 45 43.3 55.73 55.9 56.41 55.8 56.2 56 19/03/2022 13:46:54 42.18 42.84 44.53 42.6 45 43.3 56.05 56.18 56.41 55.8 56.2 56 19/03/2022 13:46:55 42.21 42.5 44.53 42.6 45 43.3 55.62 55.96 56.41 55.8 56.2 56 19/03/2022 13:46:56 42.48 42.92 44.53 42.6 45 43.3 55.46 55.78 56.41 55.8 56.2 56 19/03/2022 13:46:57 42.75 43.22 44.53 42.6 45 43.3 56.55 56.3 56.41 55.8 56.2 56 19/03/2022 13:46:58 44.21 43.99 44.53 42.6 45 43.3 56.13 56.42 56.42 55.8 56.2 56 19/03/2022 13:46:59 43.22 44.47 44.53 42.6 45 43.3 55.46 56.23 56.42 55.8 56.2 56 19/03/2022 13:47:00 42.07 43.59 44.53 42.6 45 43.3 55.77 55.87 56.42 55.8 56.2 56 19/03/2022 13:47:01 42.44 43 44.53 42.6 45 43.3 55.56 55.9 56.42 55.8 56.2 56 19/03/2022 13:47:02 43.06 43.31 44.53 42.6 45 43.3 56.01 56.07 56.42 55.8 56.2 56 19/03/2022 13:47:03 41.97 43.6 44.53 42.6 45 43.3 55.89 56.23 56.42 55.8 56.2 56 19/03/2022 13:47:04 43 43.34 44.53 42.6 45 43.3 56 56.23 56.42 55.8 56.2 56 19/03/2022 13:47:05 41.36 42.72 44.53 42.6 45 43.3 55.89 56.05 56.42 55.8 56.2 56 19/03/2022 13:47:06 42.24 42.76 44.53 42.6 45 43.3 55.46 56.18 56.42 55.8 56.2 56 19/03/2022 13:47:07 41.91 42.61 44.53 42.6 45 43.3 55.86 55.82 56.42 55.8 56.2 56 19/03/2022 13:47:08 42.87 42.81 44.47 42.6 45 43.3 55.91 55.98 56.42 55.8 56.2 56 19/03/2022 13:47:09 42.78 43.44 44.47 42.6 43.2 43.3 56.03 56.23 56.42 55.8 56.1 56 19/03/2022 13:47:10 41.85 42.97 44.47 42.6 42.7 43.3 55.2 55.97 56.42 55.8 56 56 19/03/2022 13:47:11 42.59 42.98 44.47 42.6 42.7 43.3 55.76 55.71 56.42 55.8 56 56 19/03/2022 13:47:12 41.53 42.71 44.47 42.6 42.7 43.3 55.85 55.93 56.42 55.8 56 56 19/03/2022 13:47:13 42.58 43.08 44.47 42.6 42.7 43.3 55.71 55.89 56.42 55.8 56 56 19/03/2022 13:47:14 41.94 42.84 44.47 42.6 42.7 43.3 56.04 56.22 56.42 55.8 56 56 19/03/2022 13:47:15 42.55 42.68 44.47 42.6 42.7 43.3 55.81 56.31 56.42 55.8 56 56 19/03/2022 13:47:16 42.04 42.67 44.47 42.6 42.7 43.3 55.23 55.88 56.42 55.8 56 56 19/03/2022 13:47:17 43.52 43.66 44.47 42.6 42.7 43.3 56.04 55.86 56.42 55.8 56 56 19/03/2022 13:47:18 41.34 43.03 44.47 42.6 42.7 43.3 55.56 56.04 56.42 55.8 56 56 19/03/2022 13:47:19 42.25 42.49 44.47 42.6 42.7 43.3 55.74 55.83 56.42 55.8 56 56 19/03/2022 13:47:20 44.2 43.9 44.47 42.6 42.7 43.3 55.99 56.03 56.42 55.8 56 56 19/03/2022 13:47:21 43.15 43.66 44.47 42.6 42.7 43.3 55.43 55.87 56.42 55.8 56 56 19/03/2022 13:47:22 43.36 44.05 44.47 42.6 42.7 43.3 55.41 55.74 56.42 55.8 56 56 19/03/2022 13:47:23 40.89 43.34 44.47 42.6 42.7 43.3 55.59 55.67 56.42 55.8 56 56 19/03/2022 13:47:24 41.43 42.76 44.47 42.6 42.7 43.3 55.62 56.02 56.42 55.8 56 56 19/03/2022 13:47:25 44.25 43.8 44.47 42.6 42.7 43.3 55.51 55.58 56.42 55.8 56 56 19/03/2022 13:47:26 42.36 43.36 44.47 42.6 42.7 43.3 55.84 55.88 56.42 55.8 56 56 19/03/2022 13:47:27 42.32 43.39 44.47 42.6 42.7 43.3 56.28 56.11 56.42 55.8 56 56 19/03/2022 13:47:28 44.01 43.53 44.47 42.6 42.7 43.3 55.15 56.11 56.31 55.8 56 56 19/03/2022 13:47:29 43.45 43.6 44.05 42.6 42.7 43.3 55.76 55.86 56.31 55.8 56 56 19/03/2022 13:47:30 40.67 43.6 44.05 42.6 42.7 43.3 55.83 56.08 56.31 55.8 56 56 19/03/2022 13:47:31 43.06 42.9 44.05 42.6 42.7 43.3 56.23 56.3 56.31 55.8 56 56 19/03/2022 13:47:32 42.39 43.17 44.05 42.6 42.7 43.3 56.21 56.15 56.31 55.8 56 56 19/03/2022 13:47:33 41.93 42.89 44.05 42.6 42.7 43.3 55.43 56.15 56.31 55.8 56 56 19/03/2022 13:47:34 42.88 43.02 44.05 42.6 42.7 43.3 56.38 56.31 56.31 55.8 56 56 19/03/2022 13:47:35 42.77 43.27 44.05 42.6 42.7 43.3 55.9 56.36 56.36 55.8 56 56 19/03/2022 13:47:36 42.27 42.87 44.05 42.6 42.7 43.3 56.31 56.38 56.38 55.8 56 56 19/03/2022 13:47:37 43.11 42.99 44.05 42.6 42.7 43.3 55.56 56.54 56.54 55.8 56 56 19/03/2022 13:47:38 42.03 43.44 44.05 42.6 42.7 43.3 55.85 56.07 56.54 55.8 56 56 19/03/2022 13:47:39 42.22 42.57 44.05 42.6 42.7 43.3 56.01 56.31 56.54 55.8 56 56 19/03/2022 13:47:40 42.98 43.2 44.05 42.6 42.7 43.3 55.91 55.98 56.54 55.8 56 56 19/03/2022 13:47:41 41.22 42.99 44.05 42.6 42.7 43.3 55.68 56.05 56.54 55.8 56 56 19/03/2022 13:47:42 42.96 42.95 44.05 42.6 42.7 43.3 56.24 56.28 56.54 55.8 56 56 19/03/2022 13:47:43 44.4 44.02 44.05 42.6 42.7 43.3 56.01 56.26 56.54 55.8 56 56 19/03/2022 13:47:44 44.28 44.47 44.47 42.6 42.7 43.3 55.65 56.15 56.54 55.8 56 56 19/03/2022 13:47:45 43.75 44.46 44.47 42.6 42.7 43.3 56.01 56.23 56.54 55.8 56 56 19/03/2022 13:47:46 41.72 44.16 44.47 42.6 42.7 43.3 55.98 56.17 56.54 55.8 56 56 19/03/2022 13:47:47 41.59 43.17 44.47 42.6 42.7 43.3 56 56.11 56.54 55.8 56 56 19/03/2022 13:47:48 41.86 42.69 44.47 42.6 42.7 43.3 55.75 56.09 56.54 55.8 56 56 19/03/2022 13:47:49 42.85 43.24 44.47 42.6 42.7 43.3 55.7 56.04 56.54 55.8 56 56 19/03/2022 13:47:50 43.67 43.55 44.47 42.6 42.7 43.3 55.7 55.81 56.54 55.8 56 56 19/03/2022 13:47:51 43.2 43.62 44.47 42.6 42.7 43.3 55.97 56.18 56.54 55.8 56 56 19/03/2022 13:47:52 40.23 43.52 44.47 42.6 42.7 43.3 55.22 56.11 56.54 55.8 56 56 19/03/2022 13:47:53 41.62 42.21 44.47 42.6 42.7 43.3 55.29 55.58 56.54 55.8 56 56 19/03/2022 13:47:54 43.66 43.13 44.47 42.6 42.7 43.3 56.11 55.93 56.54 55.8 56 56 19/03/2022 13:47:55 40.86 43.39 44.47 42.6 42.7 43.3 55.29 55.85 56.54 55.8 56 56 19/03/2022 13:47:56 43.56 43.26 44.47 42.6 42.7 43.3 56.47 56.17 56.54 55.8 56 56 19/03/2022 13:47:57 42.43 43.84 44.47 42.6 42.7 43.3 56.6 56.59 56.59 55.8 56 56 19/03/2022 13:47:58 42.15 43.11 44.47 42.6 42.7 43.3 56.19 56.75 56.75 55.8 56 56 19/03/2022 13:47:59 41.04 42.3 44.47 42.6 42.7 43.3 56.35 56.54 56.75 55.8 56 56 19/03/2022 13:48:00 42.03 42.01 44.47 42.6 42.7 43.3 55.5 56.39 56.75 55.8 56 56 19/03/2022 13:48:01 40.86 41.96 44.47 42.6 42.7 43.3 55.97 56.08 56.75 55.8 56 56 19/03/2022 13:48:02 42.21 42.64 44.47 42.6 42.7 43.3 55.18 56.01 56.75 55.8 56 56 19/03/2022 13:48:03 42.84 43.09 44.47 42.6 42.7 43.3 56.02 55.92 56.75 55.8 56 56 19/03/2022 13:48:04 42.12 43.61 44.47 42.6 42.7 43.3 56.26 56.28 56.75 55.8 56 56 19/03/2022 13:48:05 41.77 42.34 44.47 42.6 42.7 43.3 55.99 56.11 56.75 55.8 56 56 19/03/2022 13:48:06 42.6 43 44.47 42.6 42.7 43.3 55.6 56.1 56.75 55.8 56 56 19/03/2022 13:48:07 41.38 42.91 44.47 42.6 42.7 43.3 54.88 55.83 56.75 55.8 56 56 19/03/2022 13:48:08 44.08 43.56 44.47 42.6 42.7 43.3 56.42 56.19 56.75 55.8 56 56 19/03/2022 13:48:09 41.4 43.52 44.47 42.6 42.7 43.3 56.02 56.16 56.75 55.8 56 56 19/03/2022 13:48:10 41.9 42.73 44.47 42.6 42.7 43.3 55.21 56.18 56.75 55.8 56 56 19/03/2022 13:48:11 41.67 42.78 44.47 42.6 42.7 43.3 55.73 55.81 56.75 55.8 56 56 19/03/2022 13:48:12 43.33 43.21 44.47 42.6 42.7 43.3 56 56.02 56.75 55.8 56 56 19/03/2022 13:48:13 43.22 43.53 44.47 42.6 42.7 43.3 55.53 56.23 56.75 55.8 56 56 19/03/2022 13:48:14 41.87 44.16 44.46 42.6 42.7 43.3 55.27 55.62 56.75 55.8 56 56 19/03/2022 13:48:15 43.43 43.02 44.16 42.6 42.7 43.3 55.65 55.72 56.75 55.8 56 56 19/03/2022 13:48:16 43.32 43.38 44.16 42.6 42.7 43.3 56.34 56.22 56.75 55.8 56 56 19/03/2022 13:48:17 41.09 43.44 44.16 42.6 42.7 43.3 55.38 56.02 56.75 55.8 56 56 19/03/2022 13:48:18 41.66 42.86 44.16 42.6 42.7 43.3 56.32 56.13 56.75 55.8 56 56 19/03/2022 13:48:19 41.26 42.39 44.16 42.6 42.7 43.3 55.97 56.4 56.75 55.8 56 56 19/03/2022 13:48:20 44.63 44.2 44.2 42.7 42.7 43.3 55.87 56.08 56.75 55.8 56 56 19/03/2022 13:48:21 45.93 45.7 45.7 42.7 42.7 43.3 55.63 56.02 56.75 55.8 56 56 19/03/2022 13:48:22 41.9 45.37 45.7 42.7 42.7 43.3 55.85 56.05 56.75 55.8 56 56 19/03/2022 13:48:23 43.73 43.93 45.7 42.7 42.7 43.3 55.44 55.87 56.75 55.8 56 56 19/03/2022 13:48:24 44.21 44.37 45.7 42.7 42.7 43.3 56.16 56.07 56.75 55.8 56 56 19/03/2022 13:48:25 42.25 44.01 45.7 42.7 42.7 43.3 55.1 55.87 56.75 55.8 56 56 19/03/2022 13:48:26 43.05 43.72 45.7 42.7 42.7 43.3 55.64 55.71 56.75 55.8 56 56 19/03/2022 13:48:27 43.86 43.88 45.7 42.7 42.7 43.3 55.78 55.85 56.75 55.8 56 56 19/03/2022 13:48:28 42.14 43.74 45.7 42.7 42.7 43.3 55.34 55.8 56.54 55.8 55.9 56 19/03/2022 13:48:29 41.58 43.12 45.7 42.7 42.7 43.3 55.29 55.6 56.4 55.8 55.9 56 19/03/2022 13:48:30 42.92 43.08 45.7 42.7 42.7 43.3 56.26 56.02 56.4 55.8 55.9 56 19/03/2022 13:48:31 40.8 42.63 45.7 42.7 42.7 43.3 55.59 56.14 56.4 55.8 55.9 56 19/03/2022 13:48:32 43.34 43.07 45.7 42.7 42.7 43.3 55.23 55.83 56.4 55.8 55.9 56 19/03/2022 13:48:33 40.11 43.02 45.7 42.7 42.7 43.3 55.73 55.81 56.4 55.8 55.9 56 19/03/2022 13:48:34 43.98 43.36 45.7 42.7 42.7 43.3 56.11 56.17 56.4 55.8 55.9 56 19/03/2022 13:48:35 41.81 43.55 45.7 42.7 42.7 43.3 56.52 56.36 56.4 55.8 55.9 56 19/03/2022 13:48:36 42.56 42.97 45.7 42.7 42.7 43.3 56.22 56.44 56.44 55.8 55.9 56 19/03/2022 13:48:37 41.82 42.87 45.7 42.7 42.7 43.3 56.57 56.6 56.6 55.8 55.9 56 19/03/2022 13:48:38 43.28 43.25 45.7 42.7 42.7 43.3 55.54 56.4 56.6 55.8 55.9 56 19/03/2022 13:48:39 40.23 43.23 45.7 42.7 42.7 43.3 56.11 56.32 56.6 55.8 55.9 56 19/03/2022 13:48:40 43.52 43.06 45.7 42.7 42.7 43.3 56.21 56.33 56.6 55.8 55.9 56 19/03/2022 13:48:41 41.82 43.28 45.7 42.7 42.7 43.3 55.86 56.31 56.6 55.8 55.9 56 19/03/2022 13:48:42 43.46 43.28 45.7 42.7 42.7 43.3 55.25 56.17 56.6 55.8 55.9 56 19/03/2022 13:48:43 43.57 43.82 45.7 42.7 42.7 43.3 56.47 56.24 56.6 55.8 55.9 56 19/03/2022 13:48:44 44.2 44.45 45.7 42.7 42.7 43.3 55.95 56.21 56.6 55.8 55.9 56 19/03/2022 13:48:45 43.21 44.52 45.7 42.7 42.7 43.3 56.04 56.2 56.6 55.8 55.9 56 19/03/2022 13:48:46 43.53 44.18 45.7 42.7 42.7 43.3 55.31 56.08 56.6 55.8 55.9 56 19/03/2022 13:48:47 41.93 43.86 45.7 42.7 42.7 43.3 55.14 55.71 56.6 55.8 55.9 56 19/03/2022 13:48:48 43.27 43.49 45.7 42.7 42.7 43.3 55.85 55.73 56.6 55.8 55.9 56 19/03/2022 13:48:49 42.98 43.55 45.7 42.7 42.7 43.3 55.65 55.76 56.6 55.8 55.9 56 19/03/2022 13:48:50 41.73 43 45.7 42.7 42.7 43.3 55.32 55.78 56.6 55.8 55.9 56 19/03/2022 13:48:51 43.44 43.42 45.37 42.7 42.7 43.3 56.51 56.23 56.6 55.8 55.9 56 19/03/2022 13:48:52 43.47 43.73 44.52 42.7 42.7 43.3 55.37 56.21 56.6 55.8 55.9 56 19/03/2022 13:48:53 43.78 44.07 44.52 42.7 42.7 43.3 56.42 56.25 56.6 55.8 55.9 56 19/03/2022 13:48:54 43.75 44.35 44.52 42.7 42.7 43.3 56.18 56.26 56.6 55.8 55.9 56 19/03/2022 13:48:55 42.28 43.78 44.52 42.7 42.7 43.3 55.53 56.2 56.6 55.8 55.9 56 19/03/2022 13:48:56 43.09 43.72 44.52 42.7 42.7 43.3 55.66 55.84 56.6 55.8 55.9 56 19/03/2022 13:48:57 43.73 43.66 44.52 42.7 42.7 43.3 55.51 55.86 56.6 55.8 55.9 56 19/03/2022 13:48:58 44.48 44.69 44.69 42.7 42.7 43.3 56.07 56.08 56.6 55.8 55.9 56 19/03/2022 13:48:59 41.95 43.99 44.69 42.7 42.7 43.3 56.17 56.16 56.6 55.8 55.9 56 19/03/2022 13:49:00 41.98 43 44.69 42.7 42.7 43.3 55.79 55.99 56.6 55.8 55.9 56 19/03/2022 13:49:01 43.2 43.32 44.69 42.7 42.7 43.3 55.95 56.17 56.6 55.8 55.9 56 19/03/2022 13:49:02 44.31 44.01 44.69 42.7 42.7 43.3 55.8 56.14 56.6 55.8 55.9 56 19/03/2022 13:49:03 43.12 44.38 44.69 42.7 42.7 43.3 55.98 56.07 56.6 55.8 55.9 56 19/03/2022 13:49:04 43.16 43.51 44.69 42.7 42.7 43.3 55.88 56.11 56.6 55.8 55.9 56 19/03/2022 13:49:05 42.87 43.39 44.69 42.7 42.7 43.3 56.03 56.13 56.6 55.8 55.9 56 19/03/2022 13:49:06 42.29 43.48 44.69 42.7 42.7 43.3 55.01 55.91 56.6 55.8 55.9 56 19/03/2022 13:49:07 42.95 43.22 44.69 42.7 42.7 43.3 55.28 55.52 56.4 55.8 55.9 56 19/03/2022 13:49:08 42.7 43.75 44.69 42.7 42.7 43.3 56.22 55.95 56.33 55.8 55.9 56 19/03/2022 13:49:09 43.48 43.52 44.69 42.7 42.7 43.3 56.68 56.46 56.46 55.8 55.9 56 19/03/2022 13:49:10 41.76 43.63 44.69 42.7 42.7 43.3 55.68 56.35 56.46 55.8 55.9 56 19/03/2022 13:49:11 41.44 43.13 44.69 42.7 42.7 43.3 56.08 56.2 56.46 55.8 55.9 56 19/03/2022 13:49:12 44.36 44.18 44.69 42.7 42.7 43.3 56.26 56.28 56.46 55.8 55.9 56 19/03/2022 13:49:13 43.03 44.42 44.69 42.7 42.7 43.3 55.65 56.35 56.46 55.8 55.9 56 19/03/2022 13:49:14 43.39 43.84 44.69 42.7 42.7 43.3 55.69 56.02 56.46 55.8 55.9 56 19/03/2022 13:49:15 43.27 43.97 44.69 42.7 42.7 43.3 55.84 55.94 56.46 55.8 55.9 56 19/03/2022 13:49:16 43.42 43.85 44.69 42.7 42.7 43.3 55.58 55.78 56.46 55.8 55.9 56 19/03/2022 13:49:17 42.24 43.85 44.69 42.7 42.7 43.3 55.97 56.05 56.46 55.8 55.9 56 19/03/2022 13:49:18 41.94 42.61 44.69 42.7 42.7 43.3 55.73 56.03 56.46 55.8 55.9 56 19/03/2022 13:49:19 41.61 42.7 44.69 42.7 42.7 43.3 55.42 55.84 56.46 55.8 55.9 56 19/03/2022 13:49:20 40.6 41.96 44.69 42.7 42.7 43.3 55.69 55.79 56.46 55.8 55.9 56 19/03/2022 13:49:21 44.25 43.58 44.69 42.7 42.7 43.3 55.96 55.92 56.46 55.8 55.9 56 19/03/2022 13:49:22 43.47 43.67 44.69 42.7 42.7 43.3 55.82 56.07 56.46 55.8 55.9 56 19/03/2022 13:49:23 42.65 43.94 44.69 42.7 42.7 43.3 55.52 55.93 56.46 55.8 55.9 56 19/03/2022 13:49:24 40.85 43.03 44.69 42.7 42.7 43.3 55.36 55.65 56.46 55.8 55.9 56 19/03/2022 13:49:25 42.91 42.9 44.69 42.7 42.7 43.3 55.57 55.64 56.46 55.8 55.9 56 19/03/2022 13:49:26 42.28 43.13 44.69 42.7 42.7 43.3 55.91 55.91 56.46 55.8 55.9 56 19/03/2022 13:49:27 42.22 42.68 44.69 42.7 42.7 43.3 55.23 55.87 56.46 55.8 55.9 56 19/03/2022 13:49:28 43.14 43.55 44.42 42.7 42.7 43.3 55.64 55.68 56.46 55.8 55.9 56 19/03/2022 13:49:29 42.29 43.2 44.42 42.7 42.7 43.3 55.15 55.61 56.46 55.8 55.9 56 19/03/2022 13:49:30 41.72 42.92 44.42 42.7 42.7 43.3 56.05 55.92 56.46 55.8 55.9 56 19/03/2022 13:49:31 42.66 43.35 44.42 42.7 42.7 43.3 55.44 55.88 56.46 55.8 55.9 56 19/03/2022 13:49:32 43.79 43.58 44.42 42.7 42.7 43.3 55.85 55.91 56.46 55.8 55.9 56 19/03/2022 13:49:33 42.09 43.93 44.42 42.7 42.7 43.3 55.87 55.99 56.46 55.8 55.9 56 19/03/2022 13:49:34 42.05 42.81 44.42 42.7 42.7 43.3 55.43 55.83 56.46 55.8 55.9 56 19/03/2022 13:49:35 42.44 43.22 44.42 42.7 42.7 43.3 55.76 56.09 56.46 55.8 55.9 56 19/03/2022 13:49:36 41.63 42.92 44.42 42.7 42.7 43.3 55.84 55.81 56.46 55.8 55.9 56 19/03/2022 13:49:37 42.48 42.79 44.42 42.7 42.7 43.3 54.64 55.82 56.46 55.8 55.9 56 19/03/2022 13:49:38 42.24 43.66 44.42 42.7 42.7 43.3 55.92 55.74 56.46 55.8 55.9 56 19/03/2022 13:49:39 43.45 43.39 44.42 42.7 42.7 43.3 55.78 55.97 56.35 55.8 55.9 56 19/03/2022 13:49:40 42.95 43.43 44.42 42.7 42.7 43.3 55.81 56.01 56.35 55.8 55.9 56 19/03/2022 13:49:41 42.44 43.41 44.42 42.7 42.7 43.3 55.75 56.02 56.35 55.8 55.9 56 19/03/2022 13:49:42 42.49 43.41 44.42 42.7 42.7 43.3 55.89 56.01 56.35 55.8 55.9 56 19/03/2022 13:49:43 40.51 42.93 43.97 42.7 42.7 43.3 55.81 56.08 56.09 55.8 55.9 56 19/03/2022 13:49:44 44.01 43.51 43.97 42.7 42.7 43.3 56.11 56.04 56.09 55.8 55.9 56 19/03/2022 13:49:45 41.02 43.49 43.94 42.7 42.7 43.3 55.67 56.08 56.09 55.8 55.9 56 19/03/2022 13:49:46 41.34 42.32 43.94 42.7 42.7 43.3 55.57 56 56.09 55.8 55.9 56 19/03/2022 13:49:47 43.14 42.87 43.94 42.7 42.7 43.3 55.05 55.67 56.09 55.8 55.9 56 19/03/2022 13:49:48 41.28 42.94 43.94 42.7 42.7 43.3 55.76 55.73 56.09 55.8 55.9 56 19/03/2022 13:49:49 41.65 42.15 43.94 42.7 42.7 43.3 55.64 55.8 56.09 55.8 55.9 56 19/03/2022 13:49:50 42.89 42.88 43.94 42.7 42.7 43.3 55.05 55.88 56.09 55.8 55.9 56 19/03/2022 13:49:51 42.38 43.22 43.94 42.7 42.7 43.3 56.33 56.06 56.09 55.8 55.9 56 19/03/2022 13:49:52 42.5 43.3 43.94 42.7 42.7 43.3 56.24 56.29 56.29 55.8 55.9 56 19/03/2022 13:49:53 41.9 43.13 43.93 42.7 42.7 43.3 55.35 56.32 56.32 55.8 55.9 56 19/03/2022 13:49:54 44.16 43.96 43.96 42.7 42.7 43.3 56.11 56.07 56.32 55.8 55.9 56 19/03/2022 13:49:55 40.96 43.53 43.96 42.7 42.7 43.3 55.76 56.18 56.32 55.8 55.9 56 19/03/2022 13:49:56 38.45 42.33 43.96 42.7 42.7 43.3 55.4 55.81 56.32 55.8 55.9 56 19/03/2022 13:49:57 43.14 42.53 43.96 42.7 42.7 43.3 55.86 55.87 56.32 55.8 55.9 56 19/03/2022 13:49:58 38.83 42.7 43.96 42.7 42.7 43.3 55.26 55.9 56.32 55.8 55.9 56 19/03/2022 13:49:59 43.52 43.1 43.96 42.7 42.7 43.3 55.37 55.71 56.32 55.8 55.9 56 19/03/2022 13:50:00 40.96 42.66 43.96 42.7 42.7 43.3 55.27 55.55 56.32 55.8 55.9 56 19/03/2022 13:50:01 43.17 42.59 43.96 42.7 42.7 43.3 55.96 55.82 56.32 55.8 55.9 56 19/03/2022 13:50:02 41.75 42.74 43.96 42.7 42.7 43.3 55.51 55.86 56.32 55.8 55.9 56 19/03/2022 13:50:03 40.64 42.45 43.96 42.7 42.7 43.3 55.53 55.89 56.32 55.8 55.9 56 19/03/2022 13:50:04 43.58 43.07 43.96 42.7 42.7 43.3 56.48 56.21 56.32 55.8 55.9 56 19/03/2022 13:50:05 43.36 43.68 43.96 42.7 42.7 43.3 55.52 56.26 56.32 55.8 55.9 56 19/03/2022 13:50:06 42.11 43.58 43.96 42.7 42.7 43.3 55.45 55.82 56.32 55.8 55.9 56 19/03/2022 13:50:07 42.75 43.2 43.96 42.7 42.7 43.3 55.63 55.92 56.32 55.8 55.9 56 19/03/2022 13:50:08 43.34 43.51 43.96 42.7 42.7 43.3 56.29 56.06 56.32 55.8 55.9 56 19/03/2022 13:50:09 42.57 43.44 43.96 42.7 42.7 43.3 55.61 56 56.32 55.8 55.9 56 19/03/2022 13:50:10 42.7 43.3 43.96 42.7 42.7 43.3 55.31 55.84 56.32 55.8 55.9 56 19/03/2022 13:50:11 43.69 43.92 43.96 42.7 42.7 43.3 56.06 55.9 56.32 55.8 55.9 56 19/03/2022 13:50:12 38.94 43.23 43.96 42.7 42.7 43.3 55.37 55.75 56.32 55.8 55.9 56 19/03/2022 13:50:13 42.49 42.82 43.96 42.7 42.7 43.3 55.23 55.91 56.32 55.8 55.9 56 19/03/2022 13:50:14 41.53 42.62 43.96 42.7 42.7 43.3 56.27 56.12 56.32 55.8 55.9 56 19/03/2022 13:50:15 39.9 41.91 43.96 42.7 42.7 43.3 55.56 56.05 56.32 55.8 55.9 56 19/03/2022 13:50:16 43.66 42.95 43.96 42.7 42.7 43.3 56.01 55.99 56.32 55.8 55.9 56 19/03/2022 13:50:17 41.78 42.87 43.96 42.7 42.7 43.3 55.61 55.98 56.32 55.8 55.9 56 19/03/2022 13:50:18 43.29 43.41 43.96 42.7 42.7 43.3 55.68 55.95 56.32 55.8 55.9 56 19/03/2022 13:50:19 43.78 43.66 43.96 42.7 42.7 43.3 55.23 55.72 56.32 55.8 55.9 56 19/03/2022 13:50:20 41.63 43.32 43.96 42.7 42.7 43.3 55.37 55.53 56.32 55.8 55.9 56 19/03/2022 13:50:21 37.28 42.54 43.96 42.7 42.7 43.3 55.21 55.44 56.32 55.8 55.9 56 19/03/2022 13:50:22 42.88 42.05 43.96 42.7 42.7 43.3 55.53 55.68 56.32 55.8 55.9 56 19/03/2022 13:50:23 43.8 43.93 43.96 42.7 42.7 43.3 55.94 55.83 56.26 55.8 55.9 56 19/03/2022 13:50:24 44.46 43.9 43.93 42.7 42.7 43.3 55.79 55.94 56.26 55.8 55.9 56 19/03/2022 13:50:25 41.46 43.99 43.99 42.7 42.7 43.3 55.67 56.16 56.26 55.8 55.8 56 19/03/2022 13:50:26 43.41 43.31 43.99 42.7 42.7 43.3 55.77 55.84 56.26 55.8 55.8 56 19/03/2022 13:50:27 40.02 43.13 43.99 42.7 42.7 43.3 55.27 55.86 56.26 55.8 55.8 56 19/03/2022 13:50:28 40.78 42 43.99 42.7 42.7 43.3 55.76 55.78 56.26 55.8 55.8 56 19/03/2022 13:50:29 43.19 42.94 43.99 42.7 42.7 43.3 55.46 55.76 56.26 55.8 55.8 56 19/03/2022 13:50:30 42.1 42.82 43.99 42.7 42.7 43.3 56.28 56.03 56.26 55.8 55.8 56 19/03/2022 13:50:31 40.74 42.62 43.99 42.6 42.7 43.3 54.88 55.98 56.26 55.8 55.8 56 19/03/2022 13:50:32 41.84 42.03 43.99 42.7 42.7 43.3 55.67 55.71 56.26 55.8 55.8 56 19/03/2022 13:50:33 42.27 42.91 43.99 42.6 42.7 43.3 55.48 55.78 56.26 55.8 55.8 56 19/03/2022 13:50:34 43.21 43.02 43.99 42.6 42.7 43.3 55.59 55.66 56.26 55.8 55.8 56 19/03/2022 13:50:35 42.58 43.57 43.99 42.6 42.7 43.3 55.67 55.78 56.16 55.8 55.8 56 19/03/2022 13:50:36 42.21 42.88 43.99 42.6 42.7 43.3 55.55 55.94 56.16 55.8 55.8 56 19/03/2022 13:50:37 42.28 43.4 43.99 42.6 42.7 43.3 55.67 55.79 56.16 55.8 55.8 56 19/03/2022 13:50:38 41.27 42.25 43.99 42.6 42.7 43.3 55.83 55.94 56.16 55.8 55.8 56 19/03/2022 13:50:39 43.77 43.51 43.99 42.6 42.7 43.3 55.76 56.15 56.16 55.8 55.8 56 19/03/2022 13:50:40 43.04 43.48 43.99 42.6 42.7 43.3 55.6 55.81 56.16 55.8 55.8 56 19/03/2022 13:50:41 41.56 43.44 43.99 42.6 42.7 43.3 56.38 56.31 56.31 55.8 55.8 56 19/03/2022 13:50:42 42.65 43.27 43.99 42.6 42.7 43.3 55.44 56.12 56.31 55.8 55.8 56 19/03/2022 13:50:43 43.51 43.72 43.99 42.6 42.7 43.3 55.92 56.01 56.31 55.8 55.8 56 19/03/2022 13:50:44 42.63 43.69 43.99 42.7 42.7 43.3 54.87 55.89 56.31 55.8 55.8 56 19/03/2022 13:50:45 41.64 43.44 43.99 42.6 42.7 43.3 55.76 55.75 56.31 55.8 55.8 56 19/03/2022 13:50:46 42.47 42.57 43.99 42.6 42.7 43.3 55.75 55.8 56.31 55.8 55.8 56 19/03/2022 13:50:47 41.18 42.37 43.99 42.6 42.7 43.3 55.16 55.85 56.31 55.8 55.8 56 19/03/2022 13:50:48 40.26 42.24 43.99 42.6 42.7 43.3 55.81 55.73 56.31 55.8 55.8 56 19/03/2022 13:50:49 43.77 43.22 43.99 42.6 42.7 43.3 55.61 55.78 56.31 55.8 55.8 56 19/03/2022 13:50:50 42.2 43.5 43.99 42.6 42.7 43.3 55.84 55.99 56.31 55.8 55.8 56 19/03/2022 13:50:51 43.38 43.59 43.99 42.6 42.7 43.3 55.64 55.9 56.31 55.8 55.8 56 19/03/2022 13:50:52 42.71 43.45 43.99 42.6 42.7 43.3 55.57 55.77 56.31 55.8 55.8 56 19/03/2022 13:50:53 44.42 44.33 44.33 42.6 42.7 43.3 56.11 56.09 56.31 55.8 55.8 56 19/03/2022 13:50:54 40.52 44.11 44.33 42.6 42.7 43.3 56.02 56.31 56.31 55.8 55.8 56 19/03/2022 13:50:55 41.09 43.09 44.33 42.6 42.7 43.3 55.7 56.11 56.31 55.8 55.8 56 19/03/2022 13:50:56 40 41.91 44.33 42.6 42.7 43.3 55.82 56.02 56.31 55.8 55.8 56 19/03/2022 13:50:57 42.69 42.41 44.33 42.6 42.7 43.3 56.25 56.27 56.31 55.8 55.8 56 19/03/2022 13:50:58 41.94 42.72 44.33 42.6 42.7 43.3 55.57 56.12 56.31 55.8 55.8 56 19/03/2022 13:50:59 44.03 43.41 44.33 42.6 42.7 43.3 55.49 55.85 56.31 55.8 55.8 56 19/03/2022 13:51:00 43.41 43.9 44.33 42.6 42.7 43.3 55.66 55.76 56.31 55.8 55.8 56 19/03/2022 13:51:01 42.36 43.6 44.33 42.6 42.7 43.3 55.92 56.03 56.31 55.8 55.8 56 19/03/2022 13:51:02 44.18 43.83 44.33 42.6 42.7 43.3 56.04 56.13 56.31 55.8 55.8 56 19/03/2022 13:51:03 44.41 44.71 44.71 42.6 42.7 43.3 55.87 56.05 56.31 55.8 55.8 56 19/03/2022 13:51:04 43.01 44.15 44.71 42.6 42.7 43.3 55.66 56.05 56.31 55.8 55.8 56 19/03/2022 13:51:05 40.82 43.97 44.71 42.6 42.7 43.3 55.36 55.97 56.31 55.8 55.8 56 19/03/2022 13:51:06 42.56 42.89 44.71 42.6 42.7 43.3 55.5 55.78 56.31 55.8 55.8 56 19/03/2022 13:51:07 43.67 43.66 44.71 42.6 42.7 43.3 55.7 55.76 56.31 55.8 55.8 56 19/03/2022 13:51:08 42.02 43.55 44.71 42.6 42.7 43.3 55.44 55.65 56.31 55.8 55.8 56 19/03/2022 13:51:09 41.93 42.99 44.71 42.6 42.7 43.3 55.95 55.97 56.31 55.8 55.8 56 19/03/2022 13:51:10 41.34 42.58 44.71 42.6 42.7 43.3 55.53 55.83 56.31 55.8 55.8 56 19/03/2022 13:51:11 42.5 42.82 44.71 42.6 42.7 43.3 55.16 55.67 56.31 55.8 55.8 56 19/03/2022 13:51:12 41.2 42.17 44.71 42.6 42.7 43.3 55.95 55.91 56.31 55.8 55.8 56 19/03/2022 13:51:13 40.82 42.04 44.71 42.6 42.7 43.3 55.87 55.93 56.31 55.8 55.8 56 19/03/2022 13:51:14 42.59 42.35 44.71 42.6 42.7 43.3 56.11 56.14 56.31 55.8 55.8 56 19/03/2022 13:51:15 42.78 43.13 44.71 42.6 42.7 43.3 55.35 56.07 56.31 55.8 55.8 56 19/03/2022 13:51:16 43.06 43.34 44.71 42.6 42.7 43.3 55.35 55.6 56.31 55.8 55.8 56 19/03/2022 13:51:17 42.51 43.41 44.71 42.6 42.7 43.3 55.51 55.6 56.31 55.8 55.8 56 19/03/2022 13:51:18 42.34 43.11 44.71 42.6 42.7 43.3 55.74 55.8 56.31 55.8 55.8 56 19/03/2022 13:51:19 43.78 43.72 44.71 42.6 42.7 43.3 55.69 55.87 56.31 55.8 55.8 56 19/03/2022 13:51:20 38.8 43.57 44.71 42.6 42.7 43.3 55.38 55.73 56.31 55.8 55.8 56 19/03/2022 13:51:21 41.43 42.59 44.71 42.6 42.7 43.3 55.59 55.73 56.31 55.8 55.8 56 19/03/2022 13:51:22 42.9 42.54 44.71 42.6 42.7 43.3 55.25 55.61 56.31 55.8 55.8 56 19/03/2022 13:51:23 43.27 43.48 44.71 42.6 42.7 43.3 55.84 55.73 56.31 55.8 55.8 56 19/03/2022 13:51:24 39.69 42.92 44.71 42.6 42.7 43.3 55.39 55.71 56.27 55.8 55.8 56 19/03/2022 13:51:25 43.55 43.15 44.71 42.6 42.7 43.3 55.94 55.94 56.27 55.8 55.8 56 19/03/2022 13:51:26 42.98 43.37 44.71 42.6 42.7 43.3 55.67 56.01 56.27 55.8 55.8 56 19/03/2022 13:51:27 41.62 42.9 44.71 42.6 42.7 43.3 56.15 56.22 56.22 55.8 55.8 56 19/03/2022 13:51:28 42.66 43.24 44.71 42.6 42.7 43.3 56.21 56.45 56.45 55.8 55.8 56 19/03/2022 13:51:29 42.18 43.15 44.71 42.6 42.7 43.3 55.53 55.97 56.45 55.8 55.8 56 19/03/2022 13:51:30 40.52 42.09 44.71 42.6 42.7 43.3 55.14 55.76 56.45 55.8 55.8 56 19/03/2022 13:51:31 43.62 43 44.71 42.6 42.7 43.3 56.14 55.86 56.45 55.8 55.8 56 19/03/2022 13:51:32 42.48 43.77 44.71 42.6 42.7 43.3 55.44 55.9 56.45 55.8 55.8 56 19/03/2022 13:51:33 41.5 42.82 44.15 42.6 42.7 43.3 55.85 55.94 56.45 55.8 55.8 56 19/03/2022 13:51:34 43.43 43.06 43.97 42.6 42.7 43.3 56.2 56.2 56.45 55.8 55.8 56 19/03/2022 13:51:35 43.69 43.83 43.83 42.6 42.7 43.3 56.12 56.23 56.45 55.8 55.8 56 19/03/2022 13:51:36 42.66 44.03 44.03 42.6 42.7 43.3 55.23 56.16 56.45 55.8 55.8 56 19/03/2022 13:51:37 41.74 43.11 44.03 42.6 42.7 43.3 55.04 55.6 56.45 55.8 55.8 56 19/03/2022 13:51:38 42.81 43.09 44.03 42.6 42.7 43.3 55.95 56.03 56.45 55.8 55.8 56 19/03/2022 13:51:39 43.05 43.37 44.03 42.6 42.7 43.3 55.54 55.77 56.45 55.8 55.8 56 19/03/2022 13:51:40 41.02 43.16 44.03 42.6 42.7 43.3 55.76 55.93 56.45 55.8 55.8 56 19/03/2022 13:51:41 41.31 42.69 44.03 42.6 42.7 43.3 56.07 56.26 56.45 55.8 55.8 56 19/03/2022 13:51:42 43.89 43.36 44.03 42.6 42.7 43.3 55.9 56.02 56.45 55.8 55.8 56 19/03/2022 13:51:43 43.78 43.88 44.03 42.6 42.7 43.3 55.64 56.05 56.45 55.8 55.8 56 19/03/2022 13:51:44 42.52 43.57 44.03 42.6 42.7 43.3 56.56 56.42 56.45 55.8 55.8 56 19/03/2022 13:51:45 42.25 42.9 44.03 42.6 42.7 43.3 56.14 56.32 56.45 55.8 55.8 56 19/03/2022 13:51:46 42.07 43.19 44.03 42.6 42.7 43.3 55.71 56.31 56.45 55.8 55.8 56 19/03/2022 13:51:47 43.57 43.64 44.03 42.6 42.7 43.3 55.93 56.06 56.45 55.8 55.8 56 19/03/2022 13:51:48 43.73 43.69 44.03 42.6 42.7 43.3 55.92 56.1 56.45 55.8 55.8 56 19/03/2022 13:51:49 42.15 43.59 44.03 42.6 42.7 43.3 55.41 56 56.45 55.8 55.8 56 19/03/2022 13:51:50 40.69 42.83 44.03 42.6 42.7 43.3 55.36 55.68 56.45 55.8 55.8 56 19/03/2022 13:51:51 42.56 42.87 44.03 42.6 42.7 43.3 56.21 56.17 56.45 55.8 55.8 56 19/03/2022 13:51:52 41.84 42.5 44.03 42.6 42.7 43.3 55.77 56.3 56.45 55.8 55.8 56 19/03/2022 13:51:53 40.31 42.56 44.03 42.6 42.7 43.3 55.99 55.97 56.45 55.8 55.8 56 19/03/2022 13:51:54 41.65 41.75 44.03 42.6 42.7 43.3 55.14 55.89 56.45 55.8 55.8 56 19/03/2022 13:51:55 43.31 42.77 44.03 42.6 42.7 43.3 55.42 55.78 56.45 55.8 55.8 56 19/03/2022 13:51:56 41.34 43.28 44.03 42.6 42.7 43.3 55.51 55.55 56.45 55.8 55.8 56 19/03/2022 13:51:57 42.15 42.48 44.03 42.6 42.7 43.3 55.99 55.93 56.45 55.8 55.8 56 19/03/2022 13:51:58 42.96 42.98 44.03 42.6 42.7 43.3 55.77 56 56.42 55.8 55.8 56 19/03/2022 13:51:59 42.71 43.27 44.03 42.6 42.7 43.3 56.61 56.38 56.42 55.8 55.8 56 19/03/2022 13:52:00 41.8 43.21 44.03 42.6 42.7 43.3 55.42 56.28 56.42 55.8 55.8 56 19/03/2022 13:52:01 42.39 42.88 44.03 42.6 42.7 43.3 55.28 56.05 56.42 55.8 55.8 56 19/03/2022 13:52:02 44.64 44.02 44.03 42.6 42.7 43.3 55.94 55.84 56.42 55.8 55.8 56 19/03/2022 13:52:03 43.43 44.3 44.3 42.6 42.7 43.3 55.39 55.78 56.42 55.8 55.8 56 19/03/2022 13:52:04 41.01 43.81 44.3 42.6 42.7 43.3 55.81 55.92 56.42 55.8 55.8 56 19/03/2022 13:52:05 42.9 42.84 44.3 42.6 42.7 43.3 55.91 56.06 56.42 55.8 55.8 56 19/03/2022 13:52:06 42.42 42.77 44.3 42.6 42.7 43.3 56.2 56.2 56.42 55.8 55.8 56 19/03/2022 13:52:07 40.42 42.85 44.3 42.6 42.7 43.3 55.54 56.1 56.42 55.8 55.8 56 19/03/2022 13:52:08 44.01 43.79 44.3 42.6 42.7 43.3 55.73 55.86 56.42 55.8 55.8 56 19/03/2022 13:52:09 42.95 43.68 44.3 42.6 42.7 43.3 55.48 55.75 56.42 55.8 55.8 56 19/03/2022 13:52:10 43.86 43.78 44.3 42.6 42.7 43.3 55.57 55.84 56.42 55.8 55.8 56 19/03/2022 13:52:11 43.3 43.86 44.3 42.6 42.7 43.3 55.84 55.76 56.42 55.8 55.8 56 19/03/2022 13:52:12 42.78 43.98 44.3 42.6 42.7 43.3 55.72 56 56.42 55.8 55.8 56 19/03/2022 13:52:13 42.49 43.33 44.3 42.6 42.7 43.3 55.28 55.75 56.42 55.8 55.8 56 19/03/2022 13:52:14 43.49 43.39 44.3 42.6 42.7 43.3 55.33 55.57 56.38 55.8 55.8 56 19/03/2022 13:52:15 43.55 43.78 44.3 42.6 42.7 43.3 55.73 55.92 56.38 55.8 55.8 56 19/03/2022 13:52:16 42.41 43.54 44.3 42.6 42.7 43.3 55.9 55.84 56.38 55.8 55.8 56 19/03/2022 13:52:17 44.72 44.32 44.32 42.6 42.7 43.3 56.93 56.67 56.67 55.8 55.8 56 19/03/2022 13:52:18 42.9 44.4 44.4 42.6 42.7 43.3 55.79 56.71 56.71 55.8 55.8 56 19/03/2022 13:52:19 43.52 44.07 44.4 42.6 42.7 43.3 56.17 56.28 56.71 55.8 55.8 56 19/03/2022 13:52:20 42.53 43.48 44.4 42.6 42.7 43.3 55.62 56.24 56.71 55.8 55.8 56 19/03/2022 13:52:21 41.09 43.36 44.4 42.6 42.7 43.3 55.65 56.35 56.71 55.8 55.8 56 19/03/2022 13:52:22 40.53 42.53 44.4 42.6 42.7 43.3 55.92 55.9 56.71 55.8 55.8 56 19/03/2022 13:52:23 42.45 42.12 44.4 42.6 42.7 43.3 55.93 55.93 56.71 55.8 55.8 56 19/03/2022 13:52:24 43.06 43.33 44.4 42.6 42.7 43.3 55.97 56.14 56.71 55.8 55.8 56 19/03/2022 13:52:25 43.11 43.5 44.4 42.6 42.7 43.3 56.23 56.19 56.71 55.8 55.8 56 19/03/2022 13:52:26 42.82 43.44 44.4 42.6 42.7 43.3 55.97 56.2 56.71 55.8 55.8 56 19/03/2022 13:52:27 41.34 43.08 44.4 42.6 42.7 43.3 56.3 56.31 56.71 55.8 55.8 56 19/03/2022 13:52:28 43.37 43.17 44.4 42.6 42.7 43.3 55.88 56.27 56.71 55.8 55.8 56 19/03/2022 13:52:29 43.43 44.04 44.4 42.6 42.7 43.3 55.48 56.13 56.71 55.8 55.8 56 19/03/2022 13:52:30 43.37 43.89 44.4 42.6 42.7 43.3 55.24 55.81 56.71 55.8 55.8 56 19/03/2022 13:52:31 42.17 43.44 44.4 42.6 42.7 43.3 56.06 56 56.71 55.8 55.8 56 19/03/2022 13:52:32 42.81 43.15 44.4 42.6 42.7 43.3 55.76 56.1 56.71 55.8 55.8 56 19/03/2022 13:52:33 42.87 43.34 44.4 42.6 42.7 43.3 56.05 56.18 56.71 55.8 55.8 56 19/03/2022 13:52:34 41.99 43.04 44.4 42.6 42.7 43.3 55.36 56.01 56.71 55.8 55.8 56 19/03/2022 13:52:35 43.32 43.37 44.4 42.6 42.7 43.3 56.01 56.05 56.71 55.8 55.8 56 19/03/2022 13:52:36 43.09 43.75 44.4 42.6 42.7 43.3 55.74 56.03 56.71 55.8 55.8 56 19/03/2022 13:52:37 42.89 43.85 44.4 42.6 42.7 43.3 55.62 55.93 56.71 55.8 55.8 56 19/03/2022 13:52:38 42.74 43.81 44.4 42.6 42.7 43.3 56.53 56.39 56.71 55.8 55.8 56 19/03/2022 13:52:39 43.3 43.38 44.4 42.6 42.7 43.3 55.92 56.37 56.71 55.8 55.8 56 19/03/2022 13:52:40 43.01 43.65 44.4 42.6 42.7 43.3 55.91 56.06 56.71 55.8 55.8 56 19/03/2022 13:52:41 43.15 43.45 44.4 42.6 42.7 43.3 55.56 56.03 56.71 55.8 55.8 56 19/03/2022 13:52:42 41.24 43.47 44.4 42.6 42.7 43.3 56.04 56.13 56.71 55.8 55.8 56 19/03/2022 13:52:43 41.79 43.27 44.4 42.6 42.7 43.3 56.01 56.04 56.71 55.8 55.8 56 19/03/2022 13:52:44 44.23 43.73 44.4 42.6 42.7 43.3 56.12 56.25 56.71 55.8 55.8 56 19/03/2022 13:52:45 43.26 44.22 44.4 42.6 42.7 43.3 55.85 56.25 56.71 55.8 55.8 56 19/03/2022 13:52:46 43.91 44 44.4 42.6 42.7 43.3 56.51 56.62 56.71 55.8 55.8 56 19/03/2022 13:52:47 42.84 44 44.4 42.6 42.7 43.3 55.31 56.15 56.71 55.8 55.8 56 19/03/2022 13:52:48 42.45 43.11 44.22 42.6 42.7 43.3 56.01 56.01 56.62 55.8 55.8 56 19/03/2022 13:52:49 43.73 43.68 44.22 42.6 42.7 43.3 56.21 56.3 56.62 55.8 55.8 56 19/03/2022 13:52:50 42.3 43.62 44.22 42.6 42.7 43.3 55.59 56.15 56.62 55.8 55.8 56 19/03/2022 13:52:51 43.55 43.97 44.22 42.6 42.7 43.3 55.69 56.11 56.62 55.8 55.8 56 19/03/2022 13:52:52 43.08 43.55 44.22 42.6 42.7 43.3 56.05 56.06 56.62 55.8 55.8 56 19/03/2022 13:52:53 43.43 44 44.22 42.6 42.7 43.3 56.51 56.38 56.62 55.8 55.8 56 19/03/2022 13:52:54 43.68 43.86 44.22 42.6 42.7 43.3 56.1 56.5 56.62 55.8 55.8 56 19/03/2022 13:52:55 41.6 43.91 44.22 42.6 42.7 43.3 55.62 56.22 56.62 55.8 55.8 56 19/03/2022 13:52:56 45.41 44.44 44.44 42.7 42.7 43.3 55.43 55.8 56.62 55.8 55.8 56 19/03/2022 13:52:57 40.12 44.55 44.55 42.6 42.7 43.3 55.29 55.55 56.62 55.8 55.8 56 19/03/2022 13:52:58 41.99 42.5 44.55 42.6 42.7 43.3 54.88 55.52 56.62 55.8 55.8 56 19/03/2022 13:52:59 42.17 42.75 44.55 42.7 42.7 43.3 55.78 55.55 56.62 55.8 55.8 56 19/03/2022 13:53:00 42.19 42.78 44.55 42.7 42.7 43.3 55.73 55.94 56.62 55.8 55.8 56 19/03/2022 13:53:01 43.72 43.5 44.55 42.7 42.7 43.3 55.42 55.75 56.62 55.8 55.8 56 19/03/2022 13:53:02 43.66 43.98 44.55 42.7 42.7 43.3 55.86 55.82 56.62 55.8 55.8 56 19/03/2022 13:53:03 42.75 43.85 44.55 42.7 42.7 43.3 56.05 56.08 56.62 55.8 55.8 56 19/03/2022 13:53:04 43.2 43.56 44.55 42.7 42.7 43.3 55.81 55.92 56.62 55.8 55.8 56 19/03/2022 13:53:05 42.59 43.39 44.55 42.7 42.7 43.3 56.09 56.11 56.62 55.8 55.8 56 19/03/2022 13:53:06 43.52 43.94 44.55 42.7 42.7 43.3 56.22 56.28 56.62 55.8 55.8 56 19/03/2022 13:53:07 41.36 43.22 44.55 42.7 42.7 43.3 55.52 56.21 56.62 55.8 55.8 56 19/03/2022 13:53:08 42.33 43.43 44.55 42.7 42.7 43.3 55.03 55.84 56.62 55.8 55.8 56 19/03/2022 13:53:09 43.12 43.01 44.55 42.7 42.7 43.3 55.94 55.9 56.62 55.8 55.8 56 19/03/2022 13:53:10 42.18 43.09 44.55 42.7 42.7 43.3 55.42 55.76 56.62 55.8 55.8 56 19/03/2022 13:53:11 42.99 43.57 44.55 42.7 42.7 43.3 55.43 55.82 56.62 55.8 55.8 56 19/03/2022 13:53:12 42.79 43.65 44.55 42.7 42.7 43.3 56.19 56.06 56.62 55.8 55.8 56 19/03/2022 13:53:13 42.99 43.48 44.55 42.7 42.7 43.3 57.05 56.84 56.84 55.8 55.8 56 19/03/2022 13:53:14 41.83 43.05 44.55 42.7 42.7 43.3 56.55 56.95 56.95 55.8 55.8 56 19/03/2022 13:53:15 42.41 43.42 44.55 42.7 42.7 43.3 55.72 56.74 56.95 55.8 55.8 56 19/03/2022 13:53:16 44.47 43.8 44.55 42.7 42.7 43.3 55.79 56.22 56.95 55.8 55.8 56 19/03/2022 13:53:17 42.38 44.36 44.55 42.7 42.7 43.3 55.96 56.2 56.95 55.8 55.8 56 19/03/2022 13:53:18 40.52 43.07 44.55 42.7 42.7 43.3 54.98 55.98 56.95 55.8 55.8 56 19/03/2022 13:53:19 41.94 41.97 44.55 42.7 42.7 43.3 55.73 55.65 56.95 55.8 55.8 56 19/03/2022 13:53:20 43.77 43.36 44.55 42.7 42.7 43.3 56.02 56.1 56.95 55.8 55.8 56 19/03/2022 13:53:21 41.08 43.32 44.55 42.7 42.7 43.3 55.96 56.04 56.95 55.8 55.8 56 19/03/2022 13:53:22 43.02 43.28 44.55 42.7 42.7 43.3 55.83 56 56.95 55.8 55.8 56 19/03/2022 13:53:23 40.37 43.03 44.55 42.6 42.7 43.3 55.55 55.97 56.95 55.8 55.8 56 19/03/2022 13:53:24 41.82 42.13 44.55 42.6 42.7 43.3 55.91 55.96 56.95 55.8 55.8 56 19/03/2022 13:53:25 43.07 43.28 44.55 42.6 42.7 43.3 55.77 55.97 56.95 55.8 55.8 56 19/03/2022 13:53:26 42.6 43.15 44.55 42.6 42.7 43.3 56.84 56.54 56.95 55.8 55.8 56 19/03/2022 13:53:27 44.19 43.98 44.36 42.6 42.7 43.3 55.9 56.58 56.95 55.8 55.8 56 19/03/2022 13:53:28 43.67 44.02 44.36 42.6 42.7 43.3 56.42 56.35 56.95 55.8 55.8 56 19/03/2022 13:53:29 44.04 44.57 44.57 42.7 42.7 43.3 55.84 56.34 56.95 55.8 55.8 56 19/03/2022 13:53:30 40.31 44.21 44.57 42.6 42.7 43.3 55.45 56.06 56.95 55.8 55.8 56 19/03/2022 13:53:31 41.59 42.97 44.57 42.7 42.7 43.3 55.24 55.9 56.95 55.8 55.8 56 19/03/2022 13:53:32 41.36 42.53 44.57 42.6 42.7 43.3 55.97 55.88 56.95 55.8 55.8 56 19/03/2022 13:53:33 43.73 43.12 44.57 42.7 42.7 43.3 55.45 55.92 56.95 55.8 55.8 56 19/03/2022 13:53:34 43.73 43.73 44.57 42.7 42.7 43.3 55.91 55.89 56.95 55.8 55.8 56 19/03/2022 13:53:35 41.98 43.63 44.57 42.7 42.7 43.3 56.97 56.64 56.95 55.8 55.8 56 19/03/2022 13:53:36 42.99 43.42 44.57 42.7 42.7 43.3 55.37 56.52 56.95 55.8 55.8 56 19/03/2022 13:53:37 41.65 43.32 44.57 42.7 42.7 43.3 55.32 56.02 56.95 55.8 55.8 56 19/03/2022 13:53:38 42.78 42.75 44.57 42.7 42.7 43.3 55.39 55.9 56.95 55.8 55.8 56 19/03/2022 13:53:39 42 42.58 44.57 42.7 42.7 43.3 56.27 56.06 56.95 55.8 55.8 56 19/03/2022 13:53:40 41.43 42.48 44.57 42.7 42.7 43.3 56.03 56.21 56.95 55.8 55.8 56 19/03/2022 13:53:41 43.09 43.21 44.57 42.7 42.7 43.3 55.63 56.28 56.95 55.8 55.8 56 19/03/2022 13:53:42 41.16 42.49 44.57 42.6 42.7 43.3 55.92 56.1 56.95 55.8 55.8 56 19/03/2022 13:53:43 42.37 42.86 44.57 42.6 42.7 43.3 55.76 56.06 56.95 55.8 55.8 56 19/03/2022 13:53:44 41.91 43.14 44.57 42.6 42.7 43.3 56.3 56.26 56.74 55.8 55.8 56 19/03/2022 13:53:45 42.86 42.92 44.57 42.6 42.7 43.3 55.59 56.15 56.64 55.8 55.8 56 19/03/2022 13:53:46 39.78 43.17 44.57 42.6 42.7 43.3 56.04 56.08 56.64 55.8 55.8 56 19/03/2022 13:53:47 42.61 42.35 44.57 42.6 42.7 43.3 55.56 56.26 56.64 55.8 55.8 56 19/03/2022 13:53:48 42.51 42.87 44.57 42.6 42.7 43.3 55.68 55.78 56.64 55.8 55.8 56 19/03/2022 13:53:49 43.36 43.4 44.57 42.6 42.7 43.3 55.8 55.94 56.64 55.8 55.8 56 19/03/2022 13:53:50 41.34 43.38 44.57 42.6 42.7 43.3 55.41 55.81 56.64 55.8 55.8 56 19/03/2022 13:53:51 41.95 42.77 44.57 42.6 42.7 43.3 55.81 55.81 56.64 55.8 55.8 56 19/03/2022 13:53:52 40.73 42.53 44.57 42.6 42.7 43.3 55.69 55.77 56.64 55.8 55.8 56 19/03/2022 13:53:53 42.06 42.28 44.57 42.6 42.7 43.3 55.82 56.03 56.64 55.8 55.8 56 19/03/2022 13:53:54 42.58 42.63 44.57 42.6 42.7 43.3 55.42 55.82 56.64 55.8 55.8 56 19/03/2022 13:53:55 43.29 43.35 44.57 42.6 42.7 43.3 56.03 56.02 56.64 55.8 55.8 56 19/03/2022 13:53:56 42.51 43.16 44.57 42.6 42.7 43.3 55.6 56.01 56.64 55.8 55.8 56 19/03/2022 13:53:57 43.1 43.53 44.57 42.6 42.7 43.3 56.17 56.08 56.64 55.8 55.8 56 19/03/2022 13:53:58 42.13 43.44 44.57 42.6 42.7 43.3 55.17 56.03 56.64 55.8 55.8 56 19/03/2022 13:53:59 41.91 42.73 44.21 42.6 42.7 43.3 55.62 55.71 56.64 55.8 55.8 56 19/03/2022 13:54:00 40.57 42.43 43.73 42.6 42.7 43.3 56.07 55.94 56.64 55.8 55.8 56 19/03/2022 13:54:01 43.68 43.62 43.73 42.6 42.7 43.3 55.95 56.12 56.64 55.8 55.8 56 19/03/2022 13:54:02 65.88 65.12 65.12 44.9 43.6 43.5 65.84 65.12 65.12 55.9 55.9 56 19/03/2022 13:54:03 42.98 63.1 65.12 44.9 43.6 43.5 55.55 63.43 65.12 55.9 55.9 56 19/03/2022 13:54:04 41.37 58.93 65.12 44.9 43.6 43.5 55.3 60.22 65.12 55.9 55.9 56 19/03/2022 13:54:05 41.38 54.8 65.12 44.9 43.6 43.5 55.52 57.79 65.12 55.9 55.9 56 19/03/2022 13:54:06 43.7 50.81 65.12 44.9 43.6 43.5 55.41 56.64 65.12 55.9 55.9 56 19/03/2022 13:54:07 42.38 47.76 65.12 44.9 43.6 43.5 56.63 56.49 65.12 55.9 55.9 56 19/03/2022 13:54:08 41.26 45.33 65.12 44.9 43.6 43.5 56.49 56.55 65.12 55.9 55.9 56 19/03/2022 13:54:09 42.35 43.59 65.12 44.9 43.6 43.5 55.94 56.46 65.12 55.9 55.9 56 19/03/2022 13:54:10 43.34 43.19 65.12 44.9 43.6 43.5 55.6 56.34 65.12 55.9 55.9 56 19/03/2022 13:54:11 43.34 43.97 65.12 44.9 43.6 43.5 55.58 56.11 65.12 55.9 55.9 56 19/03/2022 13:54:12 41.79 43.43 65.12 44.9 43.6 43.5 54.82 55.75 65.12 55.9 55.9 56 19/03/2022 13:54:13 43.85 43.91 65.12 44.9 43.6 43.5 56.65 56.43 65.12 55.9 55.9 56 19/03/2022 13:54:14 43.35 43.63 65.12 44.9 43.6 43.5 55.47 56.43 65.12 55.9 55.9 56 19/03/2022 13:54:15 43.29 43.78 65.12 44.9 43.6 43.5 55.76 56.16 65.12 55.9 55.9 56 19/03/2022 13:54:16 43 43.85 65.12 44.9 43.6 43.5 55.92 56.09 65.12 55.9 55.9 56 19/03/2022 13:54:17 43.46 43.54 65.12 44.9 43.6 43.5 56.23 56.17 65.12 55.9 55.9 56 19/03/2022 13:54:18 41.71 43.79 65.12 44.9 43.6 43.5 55.48 56.07 65.12 55.9 55.9 56 19/03/2022 13:54:19 43.52 43.53 65.12 44.9 43.6 43.5 55.88 55.98 65.12 55.9 55.9 56 19/03/2022 13:54:20 42.39 42.98 65.12 44.9 43.6 43.5 55.17 55.83 65.12 55.9 55.9 56 19/03/2022 13:54:21 42.92 43.47 65.12 44.9 43.6 43.5 55.86 55.76 65.12 55.9 55.9 56 19/03/2022 13:54:22 42.76 43.42 65.12 44.9 43.6 43.5 55.92 56.07 65.12 55.9 55.9 56 19/03/2022 13:54:23 44.45 44.12 65.12 44.9 43.6 43.5 56.06 56.09 65.12 55.9 55.9 56 19/03/2022 13:54:24 40.95 44.07 65.12 44.9 43.6 43.5 56.14 56.24 65.12 55.9 55.9 56 19/03/2022 13:54:25 43.3 43.16 65.12 44.9 43.6 43.5 55.66 56.14 65.12 55.9 55.9 56 19/03/2022 13:54:26 43.55 43.81 65.12 44.9 43.6 43.5 56.13 56.32 65.12 55.9 55.9 56 19/03/2022 13:54:27 42.44 43.59 65.12 44.9 43.6 43.5 56.37 56.3 65.12 55.9 55.9 56 19/03/2022 13:54:28 39.85 43.01 65.12 44.9 43.6 43.5 56.17 56.37 65.12 55.9 55.9 56 19/03/2022 13:54:29 42.89 42.85 65.12 44.9 43.6 43.5 55.48 56.28 65.12 55.9 55.9 56 19/03/2022 13:54:30 42.73 43.07 65.12 44.9 43.6 43.5 55.68 55.87 65.12 55.9 55.9 56 19/03/2022 13:54:31 42.54 43.07 65.12 44.9 43.6 43.5 55.85 56.16 65.12 55.9 55.9 56 19/03/2022 13:54:32 43.47 43.56 63.1 44.9 43.6 43.5 56.41 56.32 63.43 55.9 55.9 56 19/03/2022 13:54:33 43.03 43.86 58.93 44.9 43.6 43.5 55.52 56.44 60.22 55.9 55.9 56 19/03/2022 13:54:34 43.97 43.83 54.8 44.9 43.6 43.5 55.79 55.88 57.79 55.9 55.9 56 19/03/2022 13:54:35 44.53 44.48 50.81 44.9 43.6 43.5 56.26 56.18 56.64 55.9 55.9 56 19/03/2022 13:54:36 41.71 44.34 47.76 44.9 43.6 43.5 55.63 56.04 56.55 55.9 55.9 56 19/03/2022 13:54:37 42.31 43.37 45.33 44.9 43.6 43.5 56.02 56.22 56.55 55.9 55.9 56 19/03/2022 13:54:38 43.44 43.41 44.48 44.9 43.6 43.5 55.42 56.05 56.46 55.9 55.9 56 19/03/2022 13:54:39 42.01 43.26 44.48 44.9 43.6 43.5 55.85 56 56.44 55.9 55.9 56 19/03/2022 13:54:40 43.4 43.42 44.48 44.9 43.6 43.5 54.83 55.77 56.44 55.9 55.9 56 19/03/2022 13:54:41 41.2 43.17 44.48 44.9 43.6 43.5 56.06 55.93 56.44 55.9 55.9 56 19/03/2022 13:54:42 42.71 42.73 44.48 44.9 43.6 43.5 55.65 55.9 56.44 55.9 55.9 56 19/03/2022 13:54:43 42.87 43.3 44.48 44.9 43.6 43.5 55.8 56.01 56.44 55.9 55.9 56 19/03/2022 13:54:44 42.89 43.58 44.48 44.9 43.6 43.5 55.88 55.95 56.44 55.9 55.9 56 19/03/2022 13:54:45 42.86 43.63 44.48 44.9 43.6 43.5 55.95 56.11 56.44 55.9 55.9 56 19/03/2022 13:54:46 43.57 44.23 44.48 44.9 43.6 43.5 56.1 56.41 56.44 55.9 55.9 56 19/03/2022 13:54:47 42 43.25 44.48 44.9 43.6 43.5 55.96 56.19 56.44 55.9 55.9 56 19/03/2022 13:54:48 43.19 43.18 44.48 44.9 43.6 43.5 56.24 56.21 56.44 55.9 55.9 56 19/03/2022 13:54:49 43.64 44.94 44.94 44.9 43.6 43.5 55.92 56.15 56.44 55.9 55.9 56 19/03/2022 13:54:50 41.82 42.82 44.94 44.9 43.6 43.5 55.72 56.1 56.44 55.9 55.9 56 19/03/2022 13:54:51 42.91 42.88 44.94 44.9 43.6 43.5 56.37 56.27 56.44 55.9 55.9 56 19/03/2022 13:54:52 42.15 42.95 44.94 44.9 43.6 43.5 56.06 56.41 56.44 55.9 55.9 56 19/03/2022 13:54:53 44.03 43.73 44.94 44.9 43.6 43.5 55.53 56.18 56.44 55.9 55.9 56 19/03/2022 13:54:54 44.1 44.2 44.94 44.9 43.6 43.5 56.19 56.26 56.44 55.9 55.9 56 19/03/2022 13:54:55 42.35 44.04 44.94 44.9 43.6 43.5 55.37 55.99 56.44 55.9 55.9 56 19/03/2022 13:54:56 39.86 42.93 44.94 44.9 43.6 43.5 55.56 55.79 56.44 55.9 55.9 56 19/03/2022 13:54:57 43.6 43.58 44.94 44.9 43.6 43.5 55.93 55.83 56.44 55.9 55.9 56 19/03/2022 13:54:58 42.69 43.05 44.94 44.9 43.6 43.5 55.43 55.9 56.44 55.9 55.9 56 19/03/2022 13:54:59 42.49 43.18 44.94 44.9 43.6 43.5 56.24 56.26 56.44 55.9 55.9 56 19/03/2022 13:55:00 42.31 43.14 44.94 44.9 43.6 43.5 56.01 56.27 56.44 55.9 55.9 56 19/03/2022 13:55:01 44.01 43.83 44.94 44.9 43.6 43.5 55.98 56.31 56.44 55.9 55.9 56 19/03/2022 13:55:02 42.4 43.65 44.94 44.9 43.6 43.5 56.02 56.12 56.44 55.9 55.9 56 19/03/2022 13:55:03 42.7 43.71 44.94 45 43.6 43.5 55.38 56.03 56.41 55.9 55.9 56 19/03/2022 13:55:04 43.68 43.61 44.94 45 43.6 43.5 55.78 55.93 56.41 55.9 55.9 56 19/03/2022 13:55:05 42.82 43.35 44.94 45 43.6 43.5 56.02 56.09 56.41 55.9 55.9 56 19/03/2022 13:55:06 42.05 43.27 44.94 45 43.6 43.5 55.85 56.1 56.41 55.9 55.9 56 19/03/2022 13:55:07 41.76 43.37 44.94 45 43.6 43.5 56.27 56.25 56.41 55.9 55.9 56 19/03/2022 13:55:08 43.31 43.38 44.94 45 43.6 43.5 55.76 56.07 56.41 55.9 55.9 56 19/03/2022 13:55:09 44.11 43.84 44.94 45 43.6 43.5 55.42 56.15 56.41 55.9 55.9 56 19/03/2022 13:55:10 43.06 43.72 44.94 45 43.6 43.5 56.24 56.16 56.41 55.9 55.9 56 19/03/2022 13:55:11 44.05 44.01 44.94 45 43.6 43.5 56.1 56.24 56.41 55.9 55.9 56 19/03/2022 13:55:12 42.65 44.05 44.94 45 43.6 43.5 55.21 56.07 56.41 55.9 55.9 56 19/03/2022 13:55:13 42.13 43.3 44.94 45 43.6 43.5 56.11 55.99 56.41 55.9 55.9 56 19/03/2022 13:55:14 42.06 43.24 44.94 45 43.6 43.5 56.37 56.5 56.5 55.9 55.9 56 19/03/2022 13:55:15 42.56 43.28 44.94 45 43.6 43.5 55.9 56.37 56.5 55.9 55.9 56 19/03/2022 13:55:16 44.45 44.15 44.94 45 43.6 43.5 55.48 55.91 56.5 55.9 55.9 56 19/03/2022 13:55:17 43.89 44.37 44.94 45 43.6 43.5 55.7 55.86 56.5 55.9 55.9 56 19/03/2022 13:55:18 42.04 43.87 44.94 45 43.6 43.5 55.46 55.68 56.5 55.9 55.9 56 19/03/2022 13:55:19 43.68 43.85 44.37 45 43.6 43.5 56.12 56.22 56.5 55.9 55.9 56 19/03/2022 13:55:20 42.85 43.82 44.37 45 43.6 43.5 55.53 55.8 56.5 55.9 55.9 56 19/03/2022 13:55:21 42.19 43.33 44.37 45 43.6 43.5 55.45 55.77 56.5 55.9 55.9 56 19/03/2022 13:55:22 44.7 44.03 44.37 45 43.6 43.5 55.79 55.81 56.5 55.9 55.9 56 19/03/2022 13:55:23 42.95 44.26 44.37 45 43.6 43.5 55.66 56.13 56.5 55.9 55.9 56 19/03/2022 13:55:24 42.01 44 44.37 45 43.6 43.5 55.81 55.97 56.5 55.9 55.9 56 19/03/2022 13:55:25 42.58 42.83 44.37 45 43.6 43.5 55.65 55.88 56.5 55.9 55.9 56 19/03/2022 13:55:26 41.97 43.13 44.37 45 43.6 43.5 56.32 56.37 56.5 55.9 55.9 56 19/03/2022 13:55:27 41.63 42.59 44.37 45 43.6 43.5 56.25 56.43 56.5 55.9 55.9 56 19/03/2022 13:55:28 41.76 43.1 44.37 45 43.6 43.5 55.74 56.15 56.5 55.9 55.9 56 19/03/2022 13:55:29 43.97 43.61 44.37 45 43.6 43.5 55.76 56.02 56.5 55.9 55.9 56 19/03/2022 13:55:30 43.08 43.66 44.37 45 43.6 43.5 55.28 55.85 56.5 55.9 55.9 56 19/03/2022 13:55:31 43.21 43.68 44.37 45 43.6 43.5 55.84 55.79 56.5 55.9 55.9 56 19/03/2022 13:55:32 43.31 43.57 44.37 45 43.6 43.5 56.22 56.24 56.5 55.9 55.9 56 19/03/2022 13:55:33 43.11 43.56 44.37 45 43.6 43.5 55.68 56.12 56.5 55.9 55.9 56 19/03/2022 13:55:34 41 43.24 44.37 45 43.6 43.5 55.77 56.21 56.5 55.9 55.9 56 19/03/2022 13:55:35 42.44 42.83 44.37 45 43.6 43.5 55.85 55.92 56.5 55.9 55.9 56 19/03/2022 13:55:36 44.02 43.64 44.37 45 43.6 43.5 55.66 55.96 56.5 55.9 55.9 56 19/03/2022 13:55:37 42.43 43.7 44.37 45 43.6 43.5 55.92 56 56.5 55.9 55.9 56 19/03/2022 13:55:38 42.75 43.45 44.37 45 43.6 43.5 56.05 56.13 56.5 55.9 55.9 56 19/03/2022 13:55:39 43.58 43.78 44.37 45 43.6 43.5 55.92 56.13 56.5 55.9 55.9 56 19/03/2022 13:55:40 40.9 43.54 44.37 45 43.6 43.5 56.2 56.31 56.5 55.9 55.9 56 19/03/2022 13:55:41 42.82 43.12 44.37 45 43.6 43.5 55.94 56.41 56.5 55.9 55.9 56 19/03/2022 13:55:42 44.47 44.15 44.37 45 43.6 43.5 56.38 56.39 56.5 55.9 55.9 56 19/03/2022 13:55:43 43.47 44.06 44.37 45 43.6 43.5 55.24 56.21 56.5 55.9 55.9 56 19/03/2022 13:55:44 41.83 43.54 44.37 45 43.6 43.5 55.51 55.67 56.43 55.9 55.9 56 19/03/2022 13:55:45 42.41 43.04 44.37 45 43.6 43.5 56.29 56.12 56.43 55.9 55.9 56 19/03/2022 13:55:46 43.11 43.13 44.37 45 43.6 43.5 55.97 56.24 56.43 55.9 55.9 56 19/03/2022 13:55:47 41.77 43.58 44.26 45 43.6 43.5 55.5 56.12 56.43 55.9 55.9 56 19/03/2022 13:55:48 43.56 43.56 44.26 45 43.6 43.5 55.52 55.96 56.43 55.9 55.9 56 19/03/2022 13:55:49 42.76 43.28 44.26 45 43.6 43.5 55.95 55.96 56.43 55.9 55.9 56 19/03/2022 13:55:50 41.79 43.44 44.26 45 43.6 43.5 55.57 56.01 56.43 55.9 55.9 56 19/03/2022 13:55:51 42.96 42.98 44.26 45 43.6 43.5 55.57 55.79 56.43 55.9 55.8 56 19/03/2022 13:55:52 42.63 43.46 44.26 45 43.6 43.5 55.92 55.93 56.43 55.9 55.8 56 19/03/2022 13:55:53 46.14 45.93 45.93 45 43.6 43.5 55.31 56.02 56.43 55.9 55.8 56 19/03/2022 13:55:54 44.27 46.01 46.01 45 43.6 43.5 55.9 55.88 56.43 55.9 55.8 56 19/03/2022 13:55:55 41.59 44.9 46.01 45 43.6 43.5 55.41 55.88 56.43 55.9 55.8 56 19/03/2022 13:55:56 42.54 43.39 46.01 45 43.6 43.5 55.81 55.87 56.43 55.9 55.8 56 19/03/2022 13:55:57 43.42 43.89 46.01 45 43.6 43.5 55.88 56.18 56.41 55.9 55.8 56 19/03/2022 13:55:58 42.41 43.8 46.01 45 43.6 43.5 55.72 55.92 56.41 55.9 55.8 56 19/03/2022 13:55:59 41.54 42.85 46.01 45 43.6 43.5 56.04 55.99 56.41 55.9 55.8 56 19/03/2022 13:56:00 41.74 42.38 46.01 45 43.6 43.5 56.52 56.4 56.41 55.9 55.8 56 19/03/2022 13:56:01 41.41 42.19 46.01 45 43.6 43.5 55.65 56.6 56.6 55.9 55.8 56 19/03/2022 13:56:02 43.87 43.32 46.01 45 43.6 43.5 55.8 56.08 56.6 55.9 55.8 56 19/03/2022 13:56:03 44.13 44.66 46.01 45 43.6 43.5 56.66 56.41 56.6 56 55.8 56 19/03/2022 13:56:04 42.31 43.82 46.01 45 43.6 43.5 55.83 56.5 56.6 56 55.8 56 19/03/2022 13:56:05 41.35 43.3 46.01 45 43.6 43.5 55.15 56.01 56.6 56 55.8 56 19/03/2022 13:56:06 41.82 42.01 46.01 45 43.6 43.5 55.66 55.76 56.6 56 55.8 56 19/03/2022 13:56:07 42.37 42.9 46.01 45 43.6 43.5 55.27 55.75 56.6 55.9 55.8 56 19/03/2022 13:56:08 41.73 42.64 46.01 45 43.6 43.5 56.32 56.05 56.6 56 55.8 56 19/03/2022 13:56:09 43.11 43.36 46.01 45 43.6 43.5 56.17 56.32 56.6 56 55.8 56 19/03/2022 13:56:10 41.29 42.36 46.01 45 43.6 43.5 55.46 56.14 56.6 56 55.8 56 19/03/2022 13:56:11 43.57 43.28 46.01 45 43.6 43.5 56.37 56.37 56.6 56 55.8 56 19/03/2022 13:56:12 42.97 43.43 46.01 45 43.6 43.5 55.55 56.13 56.6 56 55.8 56 19/03/2022 13:56:13 42.04 43.48 46.01 45 43.6 43.5 55.64 55.78 56.6 56 55.8 56 19/03/2022 13:56:14 41.74 42.96 46.01 45 43.6 43.5 55.76 56.11 56.6 56 55.8 56 19/03/2022 13:56:15 42.49 42.63 46.01 45 43.6 43.5 55.77 55.95 56.6 56 55.8 56 19/03/2022 13:56:16 41 42.35 46.01 45 43.6 43.5 54.66 55.73 56.6 56 55.8 56 19/03/2022 13:56:17 42.99 42.6 46.01 45 43.6 43.5 56.44 56.15 56.6 56 55.8 56 19/03/2022 13:56:18 39.35 42.54 46.01 45 43.6 43.5 56.12 56.19 56.6 56 55.8 56 19/03/2022 13:56:19 43.32 42.75 46.01 45 43.6 43.5 55.72 56.31 56.6 56 55.8 56 19/03/2022 13:56:20 43.59 43.51 46.01 45 43.6 43.5 56.16 56.17 56.6 56 55.8 56 19/03/2022 13:56:21 42.38 43.16 46.01 45 43.6 43.5 56.24 56.29 56.6 56 55.8 56 19/03/2022 13:56:22 43.21 43.88 46.01 45 43.6 43.5 55.71 56.37 56.6 56 55.8 56 19/03/2022 13:56:23 39.31 42.95 46.01 45 43.6 43.5 54.81 55.85 56.6 56 55.8 56 19/03/2022 13:56:24 42.42 42.34 44.9 45 43.6 43.5 55.16 55.43 56.6 56 55.8 56 19/03/2022 13:56:25 42.16 42.36 44.66 45 43.6 43.5 55.46 55.45 56.6 56 55.8 56 19/03/2022 13:56:26 43.26 43.05 44.66 45 43.6 43.5 55.71 55.7 56.6 56 55.8 56 19/03/2022 13:56:27 42.1 43.6 44.66 45 43.6 43.5 55.44 55.79 56.6 56 55.8 56 19/03/2022 13:56:28 44.09 43.62 44.66 45 43.6 43.5 56.15 56.05 56.6 56 55.8 56 19/03/2022 13:56:29 43.48 43.93 44.66 45 43.6 43.5 55.35 55.86 56.6 56 55.8 56 19/03/2022 13:56:30 42.81 43.6 44.66 45 43.6 43.5 56.08 56.04 56.6 56 55.8 56 19/03/2022 13:56:31 43.22 43.6 44.66 45 43.6 43.5 55.06 55.88 56.5 56 55.8 56 19/03/2022 13:56:32 41.92 43.92 44.66 45 43.6 43.5 55.75 55.75 56.5 56 55.8 56 19/03/2022 13:56:33 40.74 42.65 43.93 45 43.6 43.5 55.36 55.67 56.5 56 55.8 56 19/03/2022 13:56:34 42.14 42.47 43.93 45 43.6 43.5 55.57 55.67 56.37 56 55.8 56 19/03/2022 13:56:35 40.51 42.85 43.93 45 43.6 43.5 55.12 55.62 56.37 55.9 55.8 56 19/03/2022 13:56:36 40.54 41.41 43.93 45 43.6 43.5 55.62 55.66 56.37 56 55.8 56 19/03/2022 13:56:37 44.45 43.82 43.93 45 43.6 43.5 55.6 55.64 56.37 56 55.8 56 19/03/2022 13:56:38 41.31 43.82 43.93 45 43.6 43.5 55.33 55.66 56.37 56 55.8 56 19/03/2022 13:56:39 41.97 42.42 43.93 45 43.6 43.5 55.75 55.79 56.37 56 55.8 56 19/03/2022 13:56:40 43.25 43.24 43.93 45 43.6 43.5 56.14 56.13 56.37 56 55.8 56 19/03/2022 13:56:41 43.46 43.7 43.93 45 43.6 43.5 56.25 56.56 56.56 56 55.8 56 19/03/2022 13:56:42 42.03 43.47 43.93 45 43.6 43.5 56 56.09 56.56 56 55.8 56 19/03/2022 13:56:43 44.21 43.96 43.96 45 43.6 43.5 56.05 56.23 56.56 56 55.8 56 19/03/2022 13:56:44 41.45 44.24 44.24 45 43.6 43.5 56.12 56.22 56.56 56 55.8 56 19/03/2022 13:56:45 42.37 42.87 44.24 45 43.6 43.5 56.68 56.61 56.61 56 55.8 56 19/03/2022 13:56:46 40.69 42.31 44.24 45 43.6 43.5 55.75 56.48 56.61 56 55.8 56 19/03/2022 13:56:47 43.56 43.08 44.24 45 43.6 43.5 56.91 56.78 56.78 56 55.8 56 19/03/2022 13:56:48 39.64 43.1 44.24 45 43.6 43.5 56.7 56.83 56.83 56 55.8 56 19/03/2022 13:56:49 42.29 42.64 44.24 45 43.6 43.5 55.28 56.8 56.83 56 55.8 56 19/03/2022 13:56:50 42.44 42.72 44.24 45 43.6 43.5 56.8 56.62 56.83 56 55.8 56 19/03/2022 13:56:51 41.51 42.82 44.24 45 43.6 43.5 56.31 56.79 56.83 56 55.8 56 19/03/2022 13:56:52 42.44 42.59 44.24 45 43.6 43.5 56.02 56.31 56.83 56 55.8 56 19/03/2022 13:56:53 36.81 42.53 44.24 45 43.6 43.5 55.74 56.21 56.83 56 55.8 56 19/03/2022 13:56:54 43.65 43.08 44.24 45 43.6 43.5 56.54 56.5 56.83 56 55.8 56 19/03/2022 13:56:55 42.71 42.9 44.24 45 43.6 43.5 56.65 56.79 56.83 56 55.8 56 19/03/2022 13:56:56 42.5 43.15 44.24 45 43.6 43.5 55.99 56.65 56.83 56 55.8 56 19/03/2022 13:56:57 42.15 42.68 44.24 45 43.6 43.5 55.79 56.28 56.83 56 55.8 56 19/03/2022 13:56:58 38.38 42.81 44.24 45 43.6 43.5 56.28 56.29 56.83 56 55.8 56 19/03/2022 13:56:59 40.88 41.67 44.24 45 43.5 43.5 55.17 56.26 56.83 56 55.8 56 19/03/2022 13:57:00 41.48 41.38 44.24 45 43.5 43.5 55.54 55.83 56.83 56 55.8 56 19/03/2022 13:57:01 40.87 41.76 44.24 45 43.5 43.5 55.82 55.85 56.83 56 55.8 56 19/03/2022 13:57:02 42.64 42.61 44.24 45 43.5 43.5 56.31 56.26 56.83 56 55.8 56 19/03/2022 13:57:03 43.94 43.45 44.24 45 43.5 43.5 55.74 56.28 56.83 56 55.8 56 19/03/2022 13:57:04 39.63 43.35 44.24 45 43.5 43.5 56.58 56.47 56.83 56 55.8 56 19/03/2022 13:57:05 43.23 42.85 44.24 45 43.5 43.5 56.11 56.51 56.83 56 55.8 56 19/03/2022 13:57:06 42.44 43.02 44.24 45 43.5 43.5 54.8 56.23 56.83 56 55.8 56 19/03/2022 13:57:07 43.35 43.46 44.24 45 43.5 43.5 55.49 55.65 56.83 56 55.8 56 19/03/2022 13:57:08 42.72 43.55 44.24 45 43.5 43.5 55.75 55.92 56.83 56 55.8 56 19/03/2022 13:57:09 41.99 43.09 44.24 45 43.5 43.5 55.83 55.86 56.83 56 55.8 56 19/03/2022 13:57:10 40.92 42.87 44.24 45 43.5 43.5 55.28 55.87 56.83 56 55.8 56 19/03/2022 13:57:11 42.12 42.33 44.24 45 43.5 43.5 55.03 55.46 56.83 56 55.8 56 19/03/2022 13:57:12 42.95 43.1 44.24 45 43.5 43.5 55.75 55.78 56.83 56 55.8 56 19/03/2022 13:57:13 42.25 43.05 44.24 45 43.5 43.5 55.91 55.85 56.83 56 55.8 56 19/03/2022 13:57:14 43.05 43.03 43.55 45 43.5 43.5 55.7 55.88 56.83 56 55.8 56 19/03/2022 13:57:15 42.23 43.22 43.55 45 43.5 43.5 55.78 55.82 56.83 56 55.8 56 19/03/2022 13:57:16 41.27 42.64 43.55 45 43.5 43.5 55.4 55.85 56.83 56 55.8 56 19/03/2022 13:57:17 42.21 42.94 43.55 45 43.5 43.5 55.41 55.77 56.83 56 55.8 56 19/03/2022 13:57:18 43.21 43.05 43.55 45 43.5 43.5 56.13 56.09 56.8 56 55.8 56 19/03/2022 13:57:19 41.46 43.04 43.55 45 43.5 43.5 55.41 55.85 56.79 56 55.8 56 19/03/2022 13:57:20 41.69 42.47 43.55 45 43.5 43.5 55.97 55.95 56.79 56 55.8 56 19/03/2022 13:57:21 40.81 42.15 43.55 45 43.5 43.5 55.59 56.01 56.79 56 55.8 56 19/03/2022 13:57:22 41.58 42.64 43.55 45 43.5 43.5 55.79 55.82 56.79 56 55.8 56 19/03/2022 13:57:23 41.22 41.7 43.55 45 43.5 43.5 55.51 55.85 56.79 56 55.8 56 19/03/2022 13:57:24 42.05 42.31 43.55 45 43.5 43.5 55.64 55.76 56.79 56 55.8 56 19/03/2022 13:57:25 42.15 42.66 43.55 45 43.5 43.5 55.33 55.66 56.65 56 55.8 56 19/03/2022 13:57:26 41.6 42.67 43.55 45 43.5 43.5 56.47 56.32 56.51 56 55.8 56 19/03/2022 13:57:27 42.61 42.68 43.55 45 43.5 43.5 56.7 56.64 56.64 56 55.8 56 19/03/2022 13:57:28 42.77 43.09 43.55 45 43.5 43.5 60.58 60.08 60.08 56 55.8 56 19/03/2022 13:57:29 41.93 43.3 43.55 45 43.5 43.5 61.84 61.6 61.6 56 55.9 56 19/03/2022 13:57:30 40.32 42.53 43.55 44.9 43.5 43.5 60.54 61.41 61.6 56.1 55.9 56 19/03/2022 13:57:31 43.29 43.07 43.55 44.9 43.5 43.5 60.32 61.01 61.6 56.1 55.9 56 19/03/2022 13:57:32 43.44 43.27 43.55 44.9 43.5 43.5 61.05 61.07 61.6 56.1 55.9 56 19/03/2022 13:57:33 44.32 44.26 44.26 45 43.5 43.5 62.07 61.92 61.92 56.2 55.9 56 19/03/2022 13:57:34 43.14 44.25 44.26 45 43.5 43.5 58.58 61.84 61.92 56.2 55.9 56 19/03/2022 13:57:35 39.97 43.59 44.26 44.9 43.5 43.5 56.39 59.9 61.92 56.2 55.9 56 19/03/2022 13:57:36 42.25 42.71 44.26 44.9 43.5 43.5 55.95 57.96 61.92 56.2 55.9 56 19/03/2022 13:57:37 43.26 43.29 44.26 44.9 43.5 43.5 55.93 56.83 61.92 56.2 55.9 56 19/03/2022 13:57:38 43.1 43.76 44.26 44.9 43.5 43.5 55.79 56.34 61.92 56.2 55.9 56 19/03/2022 13:57:39 42.85 43.38 44.26 44.9 43.5 43.5 56.03 56.35 61.92 56.2 55.9 56 19/03/2022 13:57:40 41.3 43.35 44.26 44.9 43.5 43.5 55.23 56.07 61.92 56.2 55.9 56 19/03/2022 13:57:41 43.64 43.51 44.26 44.9 43.5 43.5 55.69 55.8 61.92 56.2 55.9 56 19/03/2022 13:57:42 41.65 43.51 44.26 44.9 43.5 43.5 55.65 55.84 61.92 56.2 55.9 56 19/03/2022 13:57:43 41.89 42.36 44.26 44.9 43.5 43.5 55.85 55.96 61.92 56.2 55.9 56 19/03/2022 13:57:44 41.55 42.26 44.26 44.9 43.5 43.5 56.35 56.29 61.92 56.2 55.9 56 19/03/2022 13:57:45 42.6 42.75 44.26 44.9 43.5 43.5 55.42 56.07 61.92 56.2 55.9 56 19/03/2022 13:57:46 43.27 43.22 44.26 44.9 43.5 43.5 56.04 55.99 61.92 56.2 55.9 56 19/03/2022 13:57:47 39.94 43.18 44.26 44.9 43.5 43.5 55.46 55.92 61.92 56.2 55.9 56 19/03/2022 13:57:48 40.85 42.19 44.26 44.9 43.5 43.5 56.22 56.2 61.92 56.2 55.9 56 19/03/2022 13:57:49 43.54 43.12 44.26 44.9 43.5 43.5 55.88 56.36 61.92 56.2 55.9 56 19/03/2022 13:57:50 43.57 43.48 44.26 44.9 43.5 43.5 56.1 56.16 61.92 56.2 55.9 56 19/03/2022 13:57:51 42.26 43.85 44.26 44.9 43.5 43.5 55.45 56.03 61.92 56.2 55.9 56 19/03/2022 13:57:52 42.53 43.13 44.26 44.9 43.5 43.5 55.75 55.88 61.92 56.2 55.9 56 19/03/2022 13:57:53 42.95 43.39 44.26 44.9 43.5 43.5 55.41 55.79 61.92 56.2 55.9 56 19/03/2022 13:57:54 43.88 43.91 44.26 44.9 43.5 43.5 55.84 55.77 61.92 56.2 55.9 56 19/03/2022 13:57:55 42.74 43.67 44.26 44.9 43.5 43.5 55.35 55.81 61.92 56.2 55.9 56 19/03/2022 13:57:56 42.71 43.47 44.26 44.9 43.5 43.5 55.55 55.65 61.92 56.2 55.9 56 19/03/2022 13:57:57 42.98 43.6 44.26 44.9 43.5 43.5 55.84 55.95 61.92 56.2 55.9 56 19/03/2022 13:57:58 42.85 43.3 44.26 44.9 43.5 43.5 54.79 55.79 61.92 56.2 55.9 56 19/03/2022 13:57:59 41.89 43.07 44.26 44.9 43.5 43.5 55.53 55.5 61.92 56.2 55.9 56 19/03/2022 13:58:00 39.45 42.31 44.26 44.9 43.5 43.5 56.14 55.91 61.92 56.2 55.9 56 19/03/2022 13:58:01 41.21 42.14 44.26 44.9 43.5 43.5 55.53 55.96 61.92 56.2 55.9 56 19/03/2022 13:58:02 44.07 43.43 44.26 44.9 43.5 43.5 55.78 56.16 61.92 56.2 55.9 56 19/03/2022 13:58:03 43.26 43.66 44.25 44.9 43.5 43.5 55.98 55.94 61.84 56.2 55.9 56 19/03/2022 13:58:04 41.85 43.51 43.91 44.9 43.5 43.5 55.48 55.86 59.9 56.2 55.9 56 19/03/2022 13:58:05 44.11 43.73 43.91 44.9 43.5 43.5 56.19 56.08 57.96 56.2 55.9 56 19/03/2022 13:58:06 43.24 44.25 44.25 44.9 43.5 43.5 56.75 56.75 56.83 56.2 55.9 56 19/03/2022 13:58:07 42.79 43.41 44.25 44.9 43.5 43.5 55.58 56.39 56.75 56.2 55.9 56 19/03/2022 13:58:08 42.98 43.77 44.25 44.9 43.6 43.5 56.04 56.3 56.75 56.2 55.9 56 19/03/2022 13:58:09 39.49 43.38 44.25 44.9 43.6 43.5 54.68 55.92 56.75 56.2 55.9 56 19/03/2022 13:58:10 42.33 42.16 44.25 44.9 43.5 43.5 55.86 55.68 56.75 56.2 55.9 56 19/03/2022 13:58:11 42.72 42.86 44.25 44.9 43.5 43.5 55.44 55.74 56.75 56.2 55.9 56 19/03/2022 13:58:12 41.54 42.58 44.25 44.9 43.5 43.5 55.36 55.74 56.75 56.2 55.9 56 19/03/2022 13:58:13 40.96 42.53 44.25 44.9 43.5 43.5 55.29 55.68 56.75 56.2 55.9 56 19/03/2022 13:58:14 42.08 42.51 44.25 44.9 43.5 43.5 56.01 55.91 56.75 56.2 55.9 56 19/03/2022 13:58:15 43.13 43.46 44.25 44.9 43.5 43.5 55.8 55.92 56.75 56.2 55.9 56 19/03/2022 13:58:16 40.34 42.91 44.25 44.9 43.5 43.5 55.31 55.84 56.75 56.2 55.9 56 19/03/2022 13:58:17 41.37 42.15 44.25 44.9 43.5 43.5 55.43 55.59 56.75 56.2 55.9 56 19/03/2022 13:58:18 40.78 41.99 44.25 44.9 43.5 43.5 55.38 55.67 56.75 56.2 55.9 56 19/03/2022 13:58:19 42.32 42.31 44.25 44.9 43.5 43.5 55.73 55.74 56.75 56.2 55.9 56 19/03/2022 13:58:20 41.95 42.31 44.25 44.9 43.5 43.5 55.87 55.88 56.75 56.2 55.9 56 19/03/2022 13:58:21 42.79 43.25 44.25 44.9 43.5 43.5 56.12 56.27 56.75 56.2 55.9 56 19/03/2022 13:58:22 42.85 43.59 44.25 44.9 43.6 43.5 55.43 56.07 56.75 56.2 55.9 56 19/03/2022 13:58:23 41.53 42.99 44.25 44.9 43.5 43.5 56.24 56.1 56.75 56.2 55.9 56 19/03/2022 13:58:24 42.78 43.17 44.25 44.9 43.6 43.5 55.8 56.11 56.75 56.2 55.9 56 19/03/2022 13:58:25 42.04 42.75 44.25 44.9 43.5 43.5 55.53 56.1 56.75 56.2 55.9 56 19/03/2022 13:58:26 40.72 42.97 44.25 44.9 43.5 43.5 56.13 56.32 56.75 56.2 55.9 56 19/03/2022 13:58:27 41.71 42.19 44.25 44.9 43.5 43.5 55.9 55.95 56.75 56.2 55.9 56 19/03/2022 13:58:28 42.69 42.51 44.25 44.9 43.5 43.5 55.62 55.99 56.75 56.2 55.9 56 19/03/2022 13:58:29 43.17 43.36 44.25 44.9 43.5 43.5 55.34 55.71 56.75 56.2 55.9 56 19/03/2022 13:58:30 41.07 43.54 44.25 44.9 43.5 43.5 55.88 55.88 56.75 56.2 55.9 56 19/03/2022 13:58:31 40.48 41.88 44.25 44.9 43.5 43.5 56.13 56.13 56.75 56.2 55.9 56 19/03/2022 13:58:32 42.1 42.51 44.25 44.9 43.5 43.5 55.24 56.09 56.75 56.2 55.9 56 19/03/2022 13:58:33 42.36 42.47 44.25 44.9 43.5 43.5 55.91 56.19 56.75 56.2 55.9 56 19/03/2022 13:58:34 42.82 43.17 44.25 44.9 43.5 43.5 55.55 55.75 56.75 56.2 55.9 56 19/03/2022 13:58:35 43.4 43.5 44.25 44.9 43.5 43.5 55.87 55.88 56.75 56.2 55.9 56 19/03/2022 13:58:36 42.87 43.66 43.77 44.9 43.5 43.5 55.01 55.84 56.39 56.2 55.9 56 19/03/2022 13:58:37 43.24 43.48 43.77 44.9 43.5 43.5 56.62 56.26 56.32 56.2 55.9 56 19/03/2022 13:58:38 39.03 43.55 43.66 44.9 43.5 43.5 55.48 56.19 56.32 56.2 55.9 56 19/03/2022 13:58:39 42.8 42.64 43.66 44.9 43.5 43.5 55.85 56.26 56.32 56.2 55.9 56 19/03/2022 13:58:40 42.33 42.82 43.66 44.9 43.5 43.5 55.42 55.72 56.32 56.2 55.9 56 19/03/2022 13:58:41 43.5 43.47 43.66 44.9 43.5 43.5 55.55 55.76 56.32 56.2 55.9 56 19/03/2022 13:58:42 40.71 43.24 43.66 44.9 43.5 43.5 55.77 55.8 56.32 56.2 55.9 56 19/03/2022 13:58:43 42.06 42.84 43.66 44.9 43.5 43.5 55.6 55.87 56.32 56.2 55.9 56 19/03/2022 13:58:44 42.21 42.42 43.66 44.9 43.5 43.5 55.61 55.75 56.32 56.1 55.9 56 19/03/2022 13:58:45 42 43.29 43.66 44.9 43.5 43.5 55.95 56.06 56.32 56.2 55.9 56 19/03/2022 13:58:46 43.57 43.18 43.66 44.9 43.5 43.5 56.31 56.37 56.37 56.2 55.9 56 19/03/2022 13:58:47 42.5 43.36 43.66 44.9 43.5 43.5 55.52 56.08 56.37 56.2 55.9 56 19/03/2022 13:58:48 41.65 43 43.66 44.9 43.5 43.5 55.85 55.93 56.37 56.2 55.9 56 19/03/2022 13:58:49 40.75 42.96 43.66 44.9 43.5 43.5 55.23 56 56.37 56.2 55.9 56 19/03/2022 13:58:50 43.1 42.62 43.66 44.9 43.5 43.5 55.31 55.51 56.37 56.1 55.9 56 19/03/2022 13:58:51 42.61 43.04 43.66 44.9 43.5 43.5 55.42 55.63 56.37 56.1 55.9 56 19/03/2022 13:58:52 42.41 42.8 43.66 44.9 43.5 43.5 55.55 55.71 56.37 56.1 55.9 56 19/03/2022 13:58:53 42.28 42.94 43.66 44.9 43.5 43.5 56.03 55.93 56.37 56.1 55.9 56 19/03/2022 13:58:54 43.55 43.86 43.86 44.9 43.5 43.5 56.77 56.52 56.52 56.2 55.9 56 19/03/2022 13:58:55 43.67 43.82 43.86 44.9 43.5 43.5 55.79 56.47 56.52 56.2 55.9 56 19/03/2022 13:58:56 41.97 43.5 43.86 44.9 43.5 43.5 56.05 56.3 56.52 56.2 55.9 56 19/03/2022 13:58:57 43.45 43.58 43.86 44.9 43.5 43.5 55.47 56.08 56.52 56.2 55.9 56 19/03/2022 13:58:58 42.56 43.27 43.86 44.9 43.5 43.5 55.39 56 56.52 56.2 55.9 56 19/03/2022 13:58:59 41.69 43.06 43.86 44.9 43.5 43.5 55.95 55.85 56.52 56.2 55.9 56 19/03/2022 13:59:00 41.58 42.55 43.86 44.9 43.5 43.5 55.87 55.99 56.52 56.2 55.9 56 19/03/2022 13:59:01 41.89 42.89 43.86 44.9 43.5 43.5 55.86 56.04 56.52 56.2 55.9 56 19/03/2022 13:59:02 41.85 42.71 43.86 42.6 43.5 43.5 56.07 56.1 56.52 56 55.9 56 19/03/2022 13:59:03 42.57 42.58 43.86 42.6 43.5 43.5 56.18 56.26 56.52 56 55.9 56 19/03/2022 13:59:04 41.33 42.87 43.86 42.6 43.5 43.5 56.09 56.43 56.52 56 55.9 56 19/03/2022 13:59:05 43.1 42.99 43.86 42.6 43.5 43.5 56.31 56.38 56.52 56 55.9 56 19/03/2022 13:59:06 44.06 43.96 43.96 42.6 43.5 43.5 56.55 56.67 56.67 56 55.9 56 19/03/2022 13:59:07 44.46 44.48 44.48 42.6 43.5 43.5 55.97 56.44 56.67 56 55.9 56 19/03/2022 13:59:08 40.51 44.15 44.48 42.6 43.5 43.5 55.61 56.12 56.67 56 55.9 56 19/03/2022 13:59:09 42.06 43.27 44.48 42.6 43.5 43.5 56.12 56.14 56.67 56 55.9 56 19/03/2022 13:59:10 43.9 43.43 44.48 42.6 43.5 43.5 56.38 56.26 56.67 56 55.9 56 19/03/2022 13:59:11 41.7 43.34 44.48 42.6 43.5 43.5 55.3 56.26 56.67 56 55.9 56 19/03/2022 13:59:12 43.06 43.06 44.48 42.6 43.5 43.5 54.93 55.57 56.67 56 55.9 56 19/03/2022 13:59:13 42.1 43.27 44.48 42.6 43.5 43.5 55.35 55.49 56.67 56 55.9 56 19/03/2022 13:59:14 41.54 42.97 44.48 42.6 43.5 43.5 55 55.48 56.67 56 55.9 56 19/03/2022 13:59:15 42.18 42.5 44.48 42.6 43.5 43.5 56.25 56.07 56.67 56 55.9 56 19/03/2022 13:59:16 42.51 42.76 44.48 42.6 43.5 43.5 56.15 56.12 56.67 56 55.9 56 19/03/2022 13:59:17 42.36 42.85 44.48 42.6 43.5 43.5 54.52 56.03 56.67 56 55.9 56 19/03/2022 13:59:18 41.48 43.1 44.48 42.6 43.5 43.5 55.77 55.75 56.67 56 55.9 56 19/03/2022 13:59:19 42.88 42.8 44.48 42.6 43.5 43.5 56.29 56.34 56.67 56 55.9 56 19/03/2022 13:59:20 41.13 42.56 44.48 42.6 43.5 43.5 56.07 56.2 56.67 56 55.9 56 19/03/2022 13:59:21 38.52 41.73 44.48 42.5 43.5 43.5 56.28 56.4 56.67 56 55.9 56 19/03/2022 13:59:22 35.8 39.98 44.48 42.5 43.5 43.5 56.26 56.47 56.67 56 55.9 56 19/03/2022 13:59:23 41.55 40.95 44.48 42.5 43.5 43.5 56.23 56.38 56.67 56 55.9 56 19/03/2022 13:59:24 41.11 41.38 44.48 42.5 43.5 43.5 56.14 56.42 56.67 56 55.9 56 19/03/2022 13:59:25 38.37 41.37 44.48 42.5 43.5 43.5 55.57 56.22 56.67 56 55.9 56 19/03/2022 13:59:26 42.11 41.42 44.48 42.5 43.5 43.5 56.39 56.39 56.67 56 55.9 56 19/03/2022 13:59:27 42.58 42.85 44.48 42.5 43.5 43.5 55.58 56.46 56.67 56 55.9 56 19/03/2022 13:59:28 42.82 43.15 44.48 42.5 43.5 43.5 56.01 55.91 56.67 56 55.9 56 19/03/2022 13:59:29 40.78 42.97 44.48 42.5 43.5 43.5 55.68 55.94 56.67 56 55.9 56 19/03/2022 13:59:30 43.05 42.69 44.48 42.5 43.5 43.5 55.54 55.78 56.67 56 55.9 56 19/03/2022 13:59:31 41.65 42.93 44.48 42.5 43.5 43.5 55.63 55.91 56.67 56 55.9 56 19/03/2022 13:59:32 42.97 43.23 44.48 42.5 43.5 43.5 56.03 55.97 56.67 56 55.9 56 19/03/2022 13:59:33 42.12 42.89 44.48 42.5 43.5 43.5 56.36 56.43 56.67 56 55.9 56 19/03/2022 13:59:34 43.26 43.1 44.48 42.5 43.5 43.5 56.47 56.53 56.67 56 55.9 56 19/03/2022 13:59:35 41.63 43.66 44.48 42.5 43.5 43.5 55.62 56.39 56.67 56 55.9 56 19/03/2022 13:59:36 42.08 42.62 44.48 42.5 43.5 43.5 55.8 56.06 56.53 56 55.9 56 19/03/2022 13:59:37 41.9 42.72 44.15 42.5 43.5 43.5 56.16 56.28 56.53 56 55.9 56 19/03/2022 13:59:38 41.12 42.6 43.66 42.5 43.5 43.5 55.85 56.08 56.53 56 55.9 56 19/03/2022 13:59:39 40.52 41.86 43.66 42.5 43.5 43.5 55.57 56.12 56.53 56 55.9 56 19/03/2022 13:59:40 43.55 42.86 43.66 42.5 43.5 43.5 56.12 56.07 56.53 56 55.9 56 19/03/2022 13:59:41 40.4 43.05 43.66 42.5 43.5 43.5 56.02 56.23 56.53 56 55.9 56 19/03/2022 13:59:42 44.19 43.46 43.66 42.5 43.5 43.5 55.59 56.15 56.53 56 55.9 56 19/03/2022 13:59:43 41.87 43.46 43.66 42.5 43.5 43.5 56.33 56.27 56.53 56 55.9 56 19/03/2022 13:59:44 42.63 43.26 43.66 42.5 43.5 43.5 56.01 56.34 56.53 56 55.9 56 19/03/2022 13:59:45 42.08 42.67 43.66 42.5 43.5 43.5 55.79 56.26 56.53 56 55.9 56 19/03/2022 13:59:46 46.81 46.37 46.37 42.5 43.5 43.5 56.96 56.77 56.77 56 55.9 56 19/03/2022 13:59:47 41.51 45.03 46.37 42.5 43.5 43.5 55.33 56.48 56.77 56 55.9 56 19/03/2022 13:59:48 41.96 43.08 46.37 42.5 43.5 43.5 55.97 56 56.77 56 55.9 56 19/03/2022 13:59:49 40.19 42.92 46.37 42.5 43.5 43.5 55.28 56.02 56.77 56 55.9 56 19/03/2022 13:59:50 42.25 42.49 46.37 42.5 43.5 43.5 56.07 55.99 56.77 56 55.9 56 19/03/2022 13:59:51 43.74 43.47 46.37 42.5 43.5 43.5 55.73 55.85 56.77 56 55.9 56 19/03/2022 13:59:52 43.8 43.95 46.37 42.5 43.5 43.5 55.9 55.97 56.77 56 55.9 56 19/03/2022 13:59:53 42.33 43.8 46.37 42.5 43.5 43.5 55.46 56.04 56.77 56 55.9 56 19/03/2022 13:59:54 41.81 43.59 46.37 42.5 43.5 43.5 56.35 56.22 56.77 56 55.9 56 19/03/2022 13:59:55 42.02 42.46 46.37 42.5 43.5 43.5 55.77 56.28 56.77 56 55.9 56 19/03/2022 13:59:56 41.94 42.81 46.37 42.5 43.5 43.5 55.69 55.85 56.77 56 55.9 56 19/03/2022 13:59:57 41.98 42.35 46.37 42.5 43.5 43.5 56.19 56.3 56.77 56 55.9 56 19/03/2022 13:59:58 42.97 43.35 46.37 42.5 43.5 43.5 55.91 56.21 56.77 56 55.9 56 19/03/2022 13:59:59 42.62 43.18 46.37 42.5 43.5 43.5 56.15 56.38 56.77 56 55.9 56 19/03/2022 14:00:00 38.5 42.43 46.37 42.5 43.5 43.5 55.33 55.98 56.77 56 55.9 56 19/03/2022 14:00:01 41.15 41.88 46.37 42.5 43.5 43.5 55.63 55.95 56.77 56 55.9 56 19/03/2022 14:00:02 40.52 41.23 46.37 42.4 43.5 43.5 55.8 55.82 56.77 56 55.9 56 19/03/2022 14:00:03 43.91 43.23 46.37 42.5 43.5 43.5 56.03 56.3 56.77 56 55.9 56 19/03/2022 14:00:04 43.42 43.71 46.37 42.5 43.5 43.5 55.92 55.95 56.77 56 55.9 56 19/03/2022 14:00:05 42.32 43.47 46.37 42.4 43.5 43.5 55.79 56.02 56.77 56 55.9 56 19/03/2022 14:00:06 41.23 43.17 46.37 42.4 43.5 43.5 55.86 56.12 56.77 56 55.9 56 19/03/2022 14:00:07 42.18 42.58 46.37 42.4 43.5 43.5 55.79 56.03 56.77 56 55.9 56 19/03/2022 14:00:08 42.2 42.46 46.37 42.4 43.5 43.5 55.75 55.86 56.77 56 55.9 56 19/03/2022 14:00:09 43.53 43.44 46.37 42.4 43.5 43.5 55.05 55.81 56.77 56 55.9 56 19/03/2022 14:00:10 42.33 43.55 46.37 42.4 43.5 43.5 55.99 55.87 56.77 56 55.9 56 19/03/2022 14:00:11 40.61 42.88 46.37 42.4 43.5 43.5 54.99 55.88 56.77 56 55.9 56 19/03/2022 14:00:12 42.43 42.75 46.37 42.4 43.5 43.5 56.25 56.06 56.77 56 55.9 56 19/03/2022 14:00:13 41.32 42.07 46.37 42.4 43.5 43.5 56.02 56.02 56.77 56 55.9 56 19/03/2022 14:00:14 43.75 43.44 46.37 42.4 43.5 43.5 56.04 56.22 56.77 56 55.9 56 19/03/2022 14:00:15 43.26 43.46 46.37 42.4 43.5 43.5 56.25 56.24 56.77 56 55.9 56 19/03/2022 14:00:16 40.99 43.62 45.03 42.4 43.5 43.5 55.95 56.2 56.48 56 55.9 56 19/03/2022 14:00:17 44 43.86 43.95 42.4 43.5 43.5 55.86 56.32 56.38 56 55.9 56 19/03/2022 14:00:18 43.23 43.55 43.95 42.4 43.5 43.5 55.99 56.15 56.38 56 55.9 56 19/03/2022 14:00:19 41.93 43.55 43.95 42.4 43.5 43.5 55.65 55.95 56.38 56 55.9 56 19/03/2022 14:00:20 39.67 42.9 43.95 42.4 43.5 43.5 55.78 56.04 56.38 56 55.9 56 19/03/2022 14:00:21 43.97 43.47 43.95 42.4 43.5 43.5 56.48 56.33 56.38 56 55.9 56 19/03/2022 14:00:22 41.36 43.58 43.86 42.4 43.5 43.5 56.27 56.38 56.38 56 55.9 56 19/03/2022 14:00:23 41.1 41.84 43.86 42.4 43.5 43.5 55.6 56.31 56.38 56 55.9 56 19/03/2022 14:00:24 41.38 42.32 43.86 42.4 43.5 43.5 56.25 56.15 56.38 56 55.9 56 19/03/2022 14:00:25 43.15 42.85 43.86 42.4 43.5 43.5 56.05 56.33 56.38 56 55.9 56 19/03/2022 14:00:26 43.76 43.68 43.86 42.4 43.5 43.5 55.72 56.25 56.38 56 55.9 56 19/03/2022 14:00:27 42.54 43.54 43.86 42.4 43.5 43.5 55.52 55.81 56.38 56 55.9 56 19/03/2022 14:00:28 42.34 43.12 43.86 42.4 43.5 43.5 55.41 55.77 56.38 56 55.9 56 19/03/2022 14:00:29 41.81 42.73 43.86 42.4 43.5 43.5 55.46 55.82 56.38 56 55.9 56 19/03/2022 14:00:30 42.08 42.9 43.86 42.4 43.5 43.5 55.58 55.67 56.38 56 55.9 56 19/03/2022 14:00:31 42.3 42.98 43.86 42.4 43.5 43.5 56.12 56.05 56.38 56 55.9 56 19/03/2022 14:00:32 42.64 42.89 43.86 42.4 43.5 43.5 56.17 56.18 56.38 56 55.9 56 19/03/2022 14:00:33 43.81 43.57 43.86 42.4 43.5 43.5 55.88 56.31 56.38 56 55.9 56 19/03/2022 14:00:34 42.71 43.62 43.86 42.4 43.5 43.5 56.65 56.59 56.59 56 55.9 56 19/03/2022 14:00:35 41.99 43.43 43.86 42.4 43.5 43.5 55.17 56.47 56.59 56 55.9 56 19/03/2022 14:00:36 41.8 43.14 43.86 42.4 43.5 43.5 56.42 56.23 56.59 56 55.9 56 19/03/2022 14:00:37 41.85 42.58 43.86 42.4 43.5 43.5 55.99 56.39 56.59 56 55.9 56 19/03/2022 14:00:38 43.81 43.18 43.86 42.4 43.5 43.5 55.81 55.97 56.59 56 55.9 56 19/03/2022 14:00:39 41.62 43.18 43.86 42.4 43.5 43.5 57.09 56.89 56.89 56.1 55.9 56 19/03/2022 14:00:40 41.75 42.69 43.86 42.4 43.5 43.5 56.34 56.84 56.89 56.1 55.9 56 19/03/2022 14:00:41 41.73 42.86 43.86 42.4 43.5 43.5 55.87 56.54 56.89 56.1 55.9 56 19/03/2022 14:00:42 42.6 42.73 43.86 42.4 43.5 43.5 55.72 56.6 56.89 56.1 55.9 56 19/03/2022 14:00:43 43.59 43.52 43.86 42.4 43.5 43.5 56.1 56.1 56.89 56.1 55.9 56 19/03/2022 14:00:44 42.76 43.54 43.86 42.4 43.5 43.5 56.36 56.34 56.89 56.1 55.9 56 19/03/2022 14:00:45 41.53 43.27 43.86 42.4 43.5 43.5 57.78 57.43 57.43 56.1 55.9 56 19/03/2022 14:00:46 41.77 42.92 43.86 42.4 43.5 43.5 57.28 57.54 57.54 56.1 55.9 56 19/03/2022 14:00:47 40.53 42.28 43.68 42.4 43.5 43.5 57.24 57.53 57.54 56.1 55.9 56 19/03/2022 14:00:48 42.14 42.22 43.68 42.4 43.5 43.5 56.57 57.21 57.54 56.1 55.9 56 19/03/2022 14:00:49 43.55 43.29 43.68 42.4 43.5 43.5 57.81 57.7 57.7 56.1 55.9 56 19/03/2022 14:00:50 43.09 43.49 43.68 42.4 43.5 43.5 57.31 57.59 57.7 56.1 55.9 56 19/03/2022 14:00:51 42.61 43.84 43.84 42.4 43.5 43.5 56.78 57.52 57.7 56.1 55.9 56 19/03/2022 14:00:52 41.46 42.83 43.84 42.4 43.5 43.5 55.95 56.87 57.7 56.1 55.9 56 19/03/2022 14:00:53 40.84 42.04 43.84 42.3 43.5 43.5 56.28 56.51 57.7 56.1 55.9 56 19/03/2022 14:00:54 43.48 43.37 43.84 42.3 43.5 43.5 55.87 56.46 57.7 56.1 55.9 56 19/03/2022 14:00:55 42.23 43.35 43.84 42.3 43.5 43.5 56.1 56.23 57.7 56.1 55.9 56 19/03/2022 14:00:56 41.81 42.56 43.84 42.3 43.5 43.5 55.55 56.09 57.7 56.1 55.9 56 19/03/2022 14:00:57 41.18 42.69 43.84 42.3 43.5 43.5 56.35 56.27 57.7 56.1 55.9 56 19/03/2022 14:00:58 40.95 42.2 43.84 42.3 43.5 43.5 55.75 56.13 57.7 56.1 55.9 56 19/03/2022 14:00:59 38.68 42.06 43.84 42.3 43.5 43.5 55.61 56.13 57.7 56.1 55.9 56 19/03/2022 14:01:00 43.59 42.69 43.84 42.3 43.5 43.5 56.27 56.14 57.7 56.1 55.9 56 19/03/2022 14:01:01 43.53 43.7 43.84 42.3 43.5 43.5 56.43 56.43 57.7 56.1 55.9 56 19/03/2022 14:01:02 41.87 43 43.84 42.3 43.5 43.5 55.97 56.24 57.7 56.1 55.9 56 19/03/2022 14:01:03 42.69 43.17 43.84 42.3 43.5 43.5 56.18 56.25 57.7 56.1 55.9 56 19/03/2022 14:01:04 42.72 43.24 43.84 42.3 43.5 43.5 55.73 56.29 57.7 56.1 55.9 56 19/03/2022 14:01:05 41.16 42.87 43.84 42.3 43.5 43.5 55.45 56.04 57.7 56.1 55.9 56 19/03/2022 14:01:06 42.44 42.76 43.84 42.3 43.5 43.5 56.22 56.06 57.7 56.1 55.9 56 19/03/2022 14:01:07 42.93 43.35 43.84 42.3 43.5 43.5 55.84 56.11 57.7 56.1 55.9 56 19/03/2022 14:01:08 42.15 42.87 43.84 42.3 43.5 43.5 56.04 56.16 57.7 56.1 55.9 56 19/03/2022 14:01:09 43.01 43.23 43.84 42.3 43.5 43.5 55.35 56.03 57.7 56.1 55.9 56 19/03/2022 14:01:10 42.22 43.16 43.84 42.3 43.5 43.5 55.87 55.89 57.7 56.1 55.9 56 19/03/2022 14:01:11 41.09 43.35 43.84 42.3 43.5 43.5 55.85 56.07 57.7 56.1 55.9 56 19/03/2022 14:01:12 42.67 42.61 43.84 42.3 43.5 43.5 55.69 56.09 57.7 56.1 55.9 56 19/03/2022 14:01:13 44 43.75 43.84 42.3 43.5 43.5 55.83 55.88 57.7 56.1 55.9 56 19/03/2022 14:01:14 41.77 43.68 43.84 42.3 43.5 43.5 55.95 56.06 57.7 56.1 55.9 56 19/03/2022 14:01:15 42.04 42.95 43.84 42.3 43.5 43.5 56.05 56.14 57.7 56.1 55.9 56 19/03/2022 14:01:16 42.42 42.7 43.84 42.3 43.5 43.5 55.99 56.28 57.7 56.1 55.9 56 19/03/2022 14:01:17 42.96 43.12 43.84 42.3 43.5 43.5 55.35 56.08 57.7 56.1 55.9 56 19/03/2022 14:01:18 43.47 43.56 43.84 42.3 43.5 43.5 55.98 56.12 57.7 56.1 55.9 56 19/03/2022 14:01:19 42.34 43.53 43.84 42.3 43.5 43.5 55.49 56.05 57.59 56.1 55.9 56 19/03/2022 14:01:20 42.22 43.37 43.84 42.3 43.5 43.5 55.18 55.61 57.52 56.1 55.9 56 19/03/2022 14:01:21 44.21 43.69 43.75 42.3 43.5 43.5 56.19 55.93 56.87 56.1 55.9 56 19/03/2022 14:01:22 41.82 43.55 43.75 42.3 43.5 43.5 56.09 56.12 56.51 56.1 55.9 56 19/03/2022 14:01:23 42.49 43.14 43.75 42.3 43.5 43.5 56.36 56.49 56.49 56.1 55.9 56 19/03/2022 14:01:24 42.53 42.79 43.75 42.3 43.5 43.5 55.64 56.39 56.49 56.1 55.9 56 19/03/2022 14:01:25 42.87 43.26 43.75 42.3 43.5 43.5 55.39 55.97 56.49 56.1 55.9 56 19/03/2022 14:01:26 40.04 42.66 43.75 42.3 43.5 43.5 55.42 55.88 56.49 56.1 55.9 56 19/03/2022 14:01:27 42.55 42.61 43.75 42.3 43.5 43.5 55.16 55.62 56.49 56.1 55.9 56 19/03/2022 14:01:28 43.25 43.04 43.75 42.3 43.5 43.5 55.87 55.68 56.49 56.1 55.9 56 19/03/2022 14:01:29 41.46 43.01 43.75 42.3 43.5 43.5 55.43 55.74 56.49 56.1 55.9 56 19/03/2022 14:01:30 42.73 43.36 43.75 42.3 43.5 43.5 56.07 55.95 56.49 56.1 55.9 56 19/03/2022 14:01:31 41.87 43.74 43.75 42.3 43.5 43.5 56.1 56.24 56.49 56.1 55.9 56 19/03/2022 14:01:32 40.63 42.45 43.75 42.3 43.5 43.5 56.02 56.05 56.49 56.1 55.9 56 19/03/2022 14:01:33 41.98 42.01 43.75 42.3 43.5 43.5 55.57 56.16 56.49 56.1 55.9 56 19/03/2022 14:01:34 42.84 42.99 43.75 42.3 43.5 43.5 56.48 56.45 56.49 56.1 55.9 56 19/03/2022 14:01:35 42.66 43 43.75 42.3 43.5 43.5 55.16 56.27 56.49 56.1 55.9 56 19/03/2022 14:01:36 43.99 43.83 43.83 42.3 43.5 43.5 55.51 55.75 56.49 56.1 55.9 56 19/03/2022 14:01:37 42.01 43.83 43.83 42.3 43.5 43.5 55.8 55.86 56.49 56.1 55.9 56 19/03/2022 14:01:38 42.54 43.18 43.83 42.3 43.5 43.5 55.78 55.94 56.49 56.1 55.9 56 19/03/2022 14:01:39 43.65 43.44 43.83 42.3 43.5 43.5 55.9 56.05 56.49 56.1 55.9 56 19/03/2022 14:01:40 43.77 44.13 44.13 42.3 43.5 43.5 55.96 56.08 56.49 56.1 55.9 56 19/03/2022 14:01:41 42.21 43.43 44.13 42.3 43.5 43.5 55.64 56.12 56.49 56.1 55.9 56 19/03/2022 14:01:42 43.68 43.7 44.13 42.3 43.5 43.5 56.33 56.35 56.49 56.1 55.9 56 19/03/2022 14:01:43 42.24 43.99 44.13 42.3 43.5 43.5 56.03 56.31 56.49 56.1 55.9 56 19/03/2022 14:01:44 42.47 42.88 44.13 42.3 43.5 43.5 55.59 56.13 56.49 56.1 55.9 56 19/03/2022 14:01:45 43.37 43.26 44.13 42.3 43.5 43.5 55.87 56.07 56.49 56.1 55.9 56 19/03/2022 14:01:46 41.2 42.93 44.13 42.3 43.5 43.5 56.52 56.46 56.49 56.1 55.9 56 19/03/2022 14:01:47 41.42 42.56 44.13 42.3 43.5 43.5 55.49 56.37 56.49 56.1 55.9 56 19/03/2022 14:01:48 41.96 42.51 44.13 42.3 43.5 43.5 55.68 55.87 56.49 56.1 55.9 56 19/03/2022 14:01:49 43.23 43 44.13 42.3 43.5 43.5 55.63 55.88 56.49 56.1 55.9 56 19/03/2022 14:01:50 41.98 43 44.13 42.3 43.5 43.5 55.42 55.76 56.49 56.1 55.9 56 19/03/2022 14:01:51 41.84 43.02 44.13 42.3 43.5 43.5 56.33 56.12 56.49 56.1 55.9 56 19/03/2022 14:01:52 42.98 42.96 44.13 42.4 43.5 43.5 55.39 56.16 56.49 56.1 55.9 56 19/03/2022 14:01:53 42.39 43.02 44.13 42.4 43.5 43.5 56.07 55.95 56.46 56.1 55.9 56 19/03/2022 14:01:54 42.53 42.92 44.13 42.4 43.5 43.5 56.2 56.13 56.46 56.1 55.9 56 19/03/2022 14:01:55 42.1 43.12 44.13 42.4 43.5 43.5 55.16 56.32 56.46 56.1 55.9 56 19/03/2022 14:01:56 44.65 43.98 44.13 42.4 43.5 43.5 55.41 55.63 56.46 56.1 55.9 56 19/03/2022 14:01:57 41.75 43.94 44.13 42.4 43.5 43.5 55.78 55.78 56.46 56.1 55.9 56 19/03/2022 14:01:58 40.45 42.91 44.13 42.4 43.5 43.5 55.28 55.68 56.46 56.1 55.9 56 19/03/2022 14:01:59 40.77 41.83 44.13 42.4 43.5 43.5 55.48 55.58 56.46 56.1 55.9 56 19/03/2022 14:02:00 41.26 41.59 44.13 42.4 43.5 43.5 56 55.91 56.46 56.1 55.9 56 19/03/2022 14:02:01 41.11 42.21 44.13 42.4 43.5 43.5 56.49 56.4 56.46 56.1 55.9 56 19/03/2022 14:02:02 42.7 42.55 44.13 42.4 43.5 43.5 55.79 56.47 56.47 56.1 55.9 56 19/03/2022 14:02:03 43.1 42.99 44.13 42.4 43.5 43.5 55.5 55.94 56.47 56.1 55.9 56 19/03/2022 14:02:04 42.66 43.36 44.13 42.4 43.5 43.5 55.45 55.82 56.47 56.1 55.9 56 19/03/2022 14:02:05 42.2 43.14 44.13 42.4 43.5 43.5 55.95 55.87 56.47 56.1 55.9 56 19/03/2022 14:02:06 42.56 42.91 44.13 42.4 43.5 43.5 55.81 55.91 56.47 56.1 55.9 56 19/03/2022 14:02:07 43.1 43.25 44.13 42.4 43.5 43.5 55.66 55.9 56.47 56.1 55.9 56 19/03/2022 14:02:08 42.07 43.15 44.13 42.4 43.5 43.5 55.69 56.15 56.47 56.1 55.9 56 19/03/2022 14:02:09 41.44 42.57 44.13 42.4 43.5 43.5 55.35 55.86 56.47 56.1 55.9 56 19/03/2022 14:02:10 44.33 43.89 43.99 42.4 43.5 43.5 55.59 55.59 56.47 56.1 55.9 56 19/03/2022 14:02:11 42.49 43.93 43.99 42.4 43.5 43.5 56.24 56.07 56.47 56.1 55.9 56 19/03/2022 14:02:12 42.88 43.91 43.99 42.4 43.5 43.5 56.31 56.42 56.47 56.1 55.9 56 19/03/2022 14:02:13 42.85 43.88 43.98 42.4 43.5 43.5 56.22 56.32 56.47 56.1 55.9 56 19/03/2022 14:02:14 43.25 43.28 43.98 42.4 43.5 43.5 55.55 56.37 56.47 56.1 55.9 56 19/03/2022 14:02:15 43.09 43.67 43.98 42.4 43.5 43.5 55.49 55.86 56.47 56.1 55.9 56 19/03/2022 14:02:16 43.45 43.65 43.98 42.4 43.5 43.5 55.54 55.72 56.47 56.1 55.9 56 19/03/2022 14:02:17 43.66 44.73 44.73 42.4 43.5 43.5 56.03 56.17 56.47 56.1 55.9 56 19/03/2022 14:02:18 41.34 43.73 44.73 42.4 43.5 43.5 56.2 56.11 56.47 56.1 55.9 56 19/03/2022 14:02:19 43.26 43.1 44.73 42.4 43.5 43.5 55.84 56.16 56.47 56.1 55.9 56 19/03/2022 14:02:20 41.53 43.29 44.73 42.4 43.5 43.5 55.78 56.07 56.47 56.1 55.9 56 19/03/2022 14:02:21 40.12 42.24 44.73 42.4 43.5 43.5 56.5 56.35 56.47 56.1 55.9 56 19/03/2022 14:02:22 41.52 42.25 44.73 42.4 43.5 43.5 55.65 56.27 56.47 56.1 55.9 56 19/03/2022 14:02:23 42.5 42.15 44.73 42.4 43.5 43.5 55.36 55.86 56.47 56.1 55.9 56 19/03/2022 14:02:24 42.7 42.78 44.73 42.4 43.5 43.5 55.76 55.78 56.47 56.1 55.9 56 19/03/2022 14:02:25 39.8 42.5 44.73 42.4 43.5 43.5 55.36 55.78 56.47 56.1 55.9 56 19/03/2022 14:02:26 39.14 41.19 44.73 42.4 43.5 43.5 55.61 55.71 56.47 56.1 55.9 56 19/03/2022 14:02:27 42.03 41.56 44.73 42.4 43.5 43.5 56.1 56.2 56.47 56.1 55.9 56 19/03/2022 14:02:28 41.99 42.17 44.73 42.4 43.5 43.5 55.65 56.21 56.47 56.1 55.9 56 19/03/2022 14:02:29 43.45 43.28 44.73 42.4 43.5 43.5 54.76 55.92 56.47 56 55.9 56 19/03/2022 14:02:30 41.76 43.8 44.73 42.4 43.5 43.5 55.59 55.52 56.47 56 55.9 56 19/03/2022 14:02:31 41.12 42.46 44.73 42.4 43.5 43.5 55.26 55.7 56.47 56 55.9 56 19/03/2022 14:02:32 42.14 42.42 44.73 42.4 43.5 43.5 55.12 55.32 56.42 55.9 55.9 56 19/03/2022 14:02:33 41.89 42.46 44.73 42.4 43.5 43.5 55.92 55.88 56.42 55.9 55.9 56 19/03/2022 14:02:34 41.8 42.53 44.73 42.4 43.5 43.5 55.43 55.85 56.42 55.9 55.9 56 19/03/2022 14:02:35 42.46 42.49 44.73 42.4 43.5 43.5 55.19 55.6 56.42 55.9 55.9 56 19/03/2022 14:02:36 43.39 43.48 44.73 42.4 43.5 43.5 55.41 55.54 56.42 55.9 55.9 56 19/03/2022 14:02:37 41.77 42.91 44.73 42.4 43.5 43.5 55.8 55.89 56.42 55.9 55.9 56 19/03/2022 14:02:38 41.96 42.66 44.73 42.4 43.5 43.5 55.93 56.07 56.42 55.9 55.9 56 19/03/2022 14:02:39 40.58 42.43 44.73 42.4 43.5 43.5 55.98 56.04 56.42 55.9 55.9 56 19/03/2022 14:02:40 42.73 42.88 44.73 42.4 43.5 43.5 55.98 56.09 56.42 55.9 55.9 56 19/03/2022 14:02:41 41.02 42.82 44.73 42.4 43.5 43.5 55.77 56.27 56.42 55.9 55.9 56 19/03/2022 14:02:42 42.86 43.26 44.73 42.4 43.5 43.5 55.39 55.87 56.37 55.9 55.9 56 19/03/2022 14:02:43 42.46 43.17 44.73 42.4 43.5 43.5 55.71 55.89 56.37 55.9 55.9 56 19/03/2022 14:02:44 42.27 42.72 44.73 42.4 43.5 43.5 55.73 55.81 56.35 55.9 55.9 56 19/03/2022 14:02:45 43.31 43.44 44.73 42.4 43.5 43.5 56.14 56.21 56.35 55.9 55.9 56 19/03/2022 14:02:46 41.04 43.2 44.73 42.4 43.5 43.5 55.53 56.05 56.35 55.9 55.9 56 19/03/2022 14:02:47 42.05 42.81 43.8 42.4 43.5 43.5 55.95 56.06 56.35 55.9 55.9 56 19/03/2022 14:02:48 44.51 43.83 43.83 42.4 43.5 43.5 55.7 56.05 56.35 55.9 55.9 56 19/03/2022 14:02:49 38.92 43.33 43.83 42.4 43.5 43.5 55.3 55.81 56.35 55.9 55.9 56 19/03/2022 14:02:50 42.77 42.85 43.83 42.4 43.5 43.5 55.36 55.61 56.35 55.9 55.9 56 19/03/2022 14:02:51 40.11 42.49 43.83 42.4 43.5 43.5 55.42 55.59 56.27 55.9 55.9 56 19/03/2022 14:02:52 42.93 43 43.83 42.4 43.5 43.5 55.7 55.9 56.27 55.9 55.9 56 19/03/2022 14:02:53 43.18 43.09 43.83 42.4 43.5 43.5 55.74 55.74 56.27 55.9 55.9 56 19/03/2022 14:02:54 42.61 43.1 43.83 42.4 43.5 43.5 56.06 56.02 56.27 55.9 55.9 56 19/03/2022 14:02:55 43.76 43.79 43.83 42.4 43.5 43.5 56.17 56.21 56.27 55.9 55.9 56 19/03/2022 14:02:56 42.04 43.98 43.98 42.4 43.5 43.5 56.29 56.56 56.56 55.9 55.9 56 19/03/2022 14:02:57 42.69 43.72 43.98 42.4 43.5 43.5 56.55 56.7 56.7 55.9 55.9 56 19/03/2022 14:02:58 42.75 43.56 43.98 42.4 43.5 43.5 56.3 56.88 56.88 55.9 55.9 56 19/03/2022 14:02:59 41.48 42.56 43.98 42.4 43.5 43.5 55.75 56.27 56.88 55.9 55.9 56 19/03/2022 14:03:00 40.04 42.06 43.98 42.4 43.5 43.5 55.93 56.04 56.88 55.9 55.9 56 19/03/2022 14:03:01 42.48 42.64 43.98 42.4 43.5 43.5 55.89 56.17 56.88 55.9 55.9 56 19/03/2022 14:03:02 42.66 43.2 43.98 42.4 43.5 43.5 56.03 56.17 56.88 55.9 55.9 56 19/03/2022 14:03:03 42.54 42.98 43.98 42.4 43.5 43.5 55.3 56.05 56.88 55.9 55.9 56 19/03/2022 14:03:04 40.68 42.56 43.98 42.3 43.5 43.5 55.62 55.73 56.88 55.9 55.9 56 19/03/2022 14:03:05 41.62 41.95 43.98 42.3 43.5 43.5 56.06 56.11 56.88 55.9 55.9 56 19/03/2022 14:03:06 43.26 43.18 43.98 42.3 43.5 43.5 55.79 56.16 56.88 55.9 55.9 56 19/03/2022 14:03:07 44.1 43.82 43.98 42.3 43.5 43.5 56.43 56.37 56.88 55.9 55.9 56 19/03/2022 14:03:08 43.36 44.31 44.31 42.3 43.5 43.5 55.47 56.25 56.88 55.9 55.9 56 19/03/2022 14:03:09 41.16 43.43 44.31 42.3 43.5 43.5 55.22 55.64 56.88 55.9 55.9 56 19/03/2022 14:03:10 41.9 42.42 44.31 42.3 43.5 43.5 56.37 56.22 56.88 55.9 55.9 56 19/03/2022 14:03:11 40.48 41.78 44.31 42.3 43.5 43.5 55.82 55.99 56.88 55.9 55.9 56 19/03/2022 14:03:12 39.78 41.71 44.31 42.3 43.5 43.5 55.92 56.14 56.88 55.9 55.9 56 19/03/2022 14:03:13 40.51 41.33 44.31 42.3 43.5 43.5 55.91 56.17 56.88 55.9 55.9 56 19/03/2022 14:03:14 42.02 42.5 44.31 42.3 43.5 43.5 55.57 56.02 56.88 55.9 55.9 56 19/03/2022 14:03:15 42.44 42.31 44.31 42.3 43.5 43.5 56.25 56.13 56.88 55.9 55.9 56 19/03/2022 14:03:16 41.9 43 44.31 42.3 43.5 43.5 55.83 56.2 56.88 55.9 55.9 56 19/03/2022 14:03:17 43.33 43.15 44.31 42.3 43.5 43.5 55.87 56.03 56.88 55.9 55.9 56 19/03/2022 14:03:18 40.89 43.7 44.31 42.3 43.5 43.5 56.1 56.1 56.88 55.9 55.9 56 19/03/2022 14:03:19 43.21 42.97 44.31 42.3 43.5 43.5 55.77 56.14 56.88 55.9 55.9 56 19/03/2022 14:03:20 41.85 42.52 44.31 42.3 43.5 43.5 54.89 55.8 56.88 55.9 55.9 56 19/03/2022 14:03:21 39.68 42.4 44.31 42.3 43.5 43.5 56.24 55.98 56.88 55.9 55.9 56 19/03/2022 14:03:22 42.58 42.4 44.31 42.3 43.5 43.5 56.5 56.45 56.88 55.9 55.9 56 19/03/2022 14:03:23 43.76 43.41 44.31 42.3 43.5 43.5 55.77 56.18 56.88 55.9 55.9 56 19/03/2022 14:03:24 42.35 43.56 44.31 42.3 43.5 43.5 55.74 56.01 56.88 55.9 55.9 56 19/03/2022 14:03:25 41.92 43 44.31 42.3 43.5 43.5 56.04 56.21 56.88 55.9 55.9 56 19/03/2022 14:03:26 41.83 42.88 44.31 42.3 43.5 43.5 55.37 56.03 56.88 55.9 55.9 56 19/03/2022 14:03:27 43.09 43.41 44.31 42.4 43.5 43.5 55.51 55.94 56.88 55.9 55.9 56 19/03/2022 14:03:28 42.59 43.02 44.31 42.4 43.5 43.5 56.66 56.4 56.45 55.9 55.9 56 19/03/2022 14:03:29 42.42 43.23 44.31 42.3 43.5 43.5 55.87 56.39 56.45 55.9 55.9 56 19/03/2022 14:03:30 42.23 43.21 44.31 42.4 43.5 43.5 56.25 56.29 56.45 55.9 55.9 56 19/03/2022 14:03:31 37.33 42.42 44.31 42.3 43.5 43.5 55.35 56.26 56.45 55.9 55.9 56 19/03/2022 14:03:32 40.59 40.82 44.31 42.3 43.5 43.5 55.86 55.9 56.45 55.9 55.9 56 19/03/2022 14:03:33 41.17 41.44 44.31 42.3 43.5 43.5 55.49 55.84 56.45 55.9 55.9 56 19/03/2022 14:03:34 42.36 42.54 44.31 42.3 43.5 43.5 55.97 56.14 56.45 55.9 55.9 56 19/03/2022 14:03:35 42.84 42.92 44.31 42.3 43.5 43.5 56.5 56.39 56.45 55.9 55.9 56 19/03/2022 14:03:36 40.62 42.37 44.31 42.3 43.5 43.5 56.26 56.45 56.45 55.9 55.9 56 19/03/2022 14:03:37 42.04 42.43 44.31 42.3 43.5 43.5 55.68 56.49 56.49 55.9 55.9 56 19/03/2022 14:03:38 41.51 42.69 43.7 42.3 43.4 43.5 56.61 56.39 56.49 55.9 55.9 56 19/03/2022 14:03:39 42.86 43.23 43.7 42.3 43.5 43.5 55.74 56.44 56.49 55.9 55.9 56 19/03/2022 14:03:40 45.87 45.39 45.39 42.3 43.5 43.5 55.85 56.26 56.49 55.9 55.9 56 19/03/2022 14:03:41 42.03 44.55 45.39 42.3 43.5 43.5 55.33 55.77 56.49 55.9 55.9 56 19/03/2022 14:03:42 41.28 43.51 45.39 42.3 43.5 43.5 54.81 55.53 56.49 55.9 55.9 56 19/03/2022 14:03:43 43.28 43.34 45.39 42.3 43.5 43.5 55.72 55.7 56.49 55.9 55.9 56 19/03/2022 14:03:44 43.17 43.61 45.39 42.4 43.5 43.5 56.01 55.87 56.49 55.9 55.9 56 19/03/2022 14:03:45 42.97 43.39 45.39 42.4 43.5 43.5 56.14 56.3 56.49 55.9 55.9 56 19/03/2022 14:03:46 42.15 42.9 45.39 42.3 43.4 43.5 56.06 56.19 56.49 55.9 55.9 56 19/03/2022 14:03:47 41.85 42.97 45.39 42.3 43.4 43.5 56 56.41 56.49 55.9 55.9 56 19/03/2022 14:03:48 41.77 42.51 45.39 42.3 43.4 43.5 55.62 55.98 56.49 55.9 55.9 56 19/03/2022 14:03:49 42.77 42.81 45.39 42.4 43.4 43.5 55.36 55.91 56.49 55.9 55.9 56 19/03/2022 14:03:50 42.77 42.93 45.39 42.4 43.4 43.5 55.45 55.73 56.49 55.9 55.9 56 19/03/2022 14:03:51 41.45 43.01 45.39 42.3 43.4 43.5 55.62 55.69 56.49 55.9 55.9 56 19/03/2022 14:03:52 43.84 43.77 45.39 42.4 43.4 43.5 55.64 55.83 56.49 55.9 55.9 56 19/03/2022 14:03:53 39.83 43.65 45.39 42.3 43.4 43.5 55.54 55.71 56.49 55.9 55.9 56 19/03/2022 14:03:54 42.59 42.66 45.39 42.3 43.4 43.5 55.71 55.83 56.49 55.9 55.9 56 19/03/2022 14:03:55 41.89 42.34 45.39 42.3 43.4 43.5 55.81 55.89 56.49 55.9 55.9 56 19/03/2022 14:03:56 42.09 42.76 45.39 42.3 43.4 43.5 55.92 56.09 56.49 55.9 55.9 56 19/03/2022 14:03:57 43.82 43.36 45.39 42.3 43.4 43.5 55.71 56 56.49 55.9 55.9 56 19/03/2022 14:03:58 40.78 43.42 45.39 42.3 43.4 43.5 55.83 55.99 56.49 55.9 55.9 56 19/03/2022 14:03:59 42.44 42.8 45.39 42.3 43.4 43.5 55.74 55.94 56.49 55.9 55.9 56 19/03/2022 14:04:00 42.07 42.88 45.39 42.3 43.4 43.5 55.56 56.19 56.49 55.9 55.9 56 19/03/2022 14:04:01 42.82 43.08 45.39 42.3 43.4 43.5 55.15 55.63 56.49 55.9 55.9 56 19/03/2022 14:04:02 42.18 43.55 45.39 42.3 43.4 43.5 55.22 55.5 56.49 55.9 55.9 56 19/03/2022 14:04:03 40.37 42.29 45.39 42.3 43.4 43.5 55.23 55.36 56.49 55.9 55.9 56 19/03/2022 14:04:04 38.44 41.45 45.39 42.3 43.4 43.5 55.11 55.26 56.49 55.9 55.9 56 19/03/2022 14:04:05 42.16 41.81 45.39 42.3 43.4 43.5 55.7 55.64 56.49 55.9 55.9 56 19/03/2022 14:04:06 42.06 42.67 45.39 42.3 43.4 43.5 55.81 55.87 56.49 55.9 55.9 56 19/03/2022 14:04:07 40.3 42.09 45.39 42.3 43.4 43.5 56 56.03 56.44 55.9 55.9 56 19/03/2022 14:04:08 42.85 42.29 45.39 42.3 43.4 43.5 55.49 55.97 56.44 55.9 55.9 56 19/03/2022 14:04:09 41.15 42.74 45.39 42.3 43.4 43.5 55.65 55.83 56.41 55.9 55.9 56 19/03/2022 14:04:10 41.86 42.57 44.55 42.3 43.4 43.5 55.97 56.08 56.41 55.9 55.9 56 19/03/2022 14:04:11 43.03 42.97 43.77 42.3 43.4 43.5 55.18 55.96 56.41 55.9 55.9 56 19/03/2022 14:04:12 41.98 42.96 43.77 42.3 43.4 43.5 55.3 55.46 56.41 55.9 55.9 56 19/03/2022 14:04:13 41.12 42.34 43.77 42.3 43.4 43.5 55.31 55.51 56.41 55.9 55.9 56 19/03/2022 14:04:14 42.2 42.5 43.77 42.3 43.4 43.5 55.89 55.76 56.41 55.9 55.9 56 19/03/2022 14:04:15 42.04 42.41 43.77 42.3 43.4 43.5 56.41 56.31 56.41 55.9 55.9 56 19/03/2022 14:04:16 43.38 43.28 43.77 42.3 43.4 43.5 56.04 56.23 56.41 55.9 55.9 56 19/03/2022 14:04:17 40.74 43.49 43.77 42.3 43.4 43.5 55.56 56.08 56.31 55.9 55.9 56 19/03/2022 14:04:18 43.79 43.25 43.77 42.3 43.4 43.5 55.62 55.93 56.31 55.9 55.9 56 19/03/2022 14:04:19 42.08 43.01 43.77 42.3 43.4 43.5 55.7 55.97 56.31 55.9 55.9 56 19/03/2022 14:04:20 43.12 43.48 43.77 42.3 43.4 43.5 55.45 55.62 56.31 55.9 55.9 56 19/03/2022 14:04:21 43.13 43.61 43.77 42.3 43.4 43.5 55.56 55.77 56.31 55.9 55.9 56 19/03/2022 14:04:22 42.74 43.53 43.65 42.3 43.4 43.5 55.67 55.79 56.31 55.9 55.9 56 19/03/2022 14:04:23 40.98 42.89 43.61 42.3 43.4 43.5 55.89 55.93 56.31 55.9 55.9 56 19/03/2022 14:04:24 41.77 42.6 43.61 42.3 43.4 43.5 55.82 56.06 56.31 55.9 55.9 56 19/03/2022 14:04:25 43.02 42.85 43.61 42.3 43.4 43.5 56.1 56.22 56.31 55.9 55.9 56 19/03/2022 14:04:26 40.18 42.37 43.61 42.3 43.4 43.5 55.81 56.22 56.31 55.9 55.9 56 19/03/2022 14:04:27 42.76 43.11 43.61 42.3 43.4 43.5 55.64 56.04 56.31 55.9 55.9 56 19/03/2022 14:04:28 42.83 43.28 43.61 42.3 43.4 43.5 55.87 56 56.31 55.9 55.9 56 19/03/2022 14:04:29 43.08 43.07 43.61 42.4 43.4 43.5 55.22 55.86 56.31 55.9 55.9 56 19/03/2022 14:04:30 40.93 43.36 43.61 42.3 43.4 43.5 55.87 55.77 56.31 55.9 55.9 56 19/03/2022 14:04:31 41.96 42.59 43.61 42.3 43.4 43.5 55.74 56 56.31 55.9 55.9 56 19/03/2022 14:04:32 42.6 42.84 43.61 42.3 43.4 43.5 55.36 55.74 56.31 55.9 55.9 56 19/03/2022 14:04:33 42.77 43.37 43.61 42.3 43.4 43.5 55.88 56.01 56.31 55.9 55.9 56 19/03/2022 14:04:34 42.58 43.24 43.61 42.3 43.4 43.5 55.83 55.86 56.31 55.9 55.9 56 19/03/2022 14:04:35 42.45 42.83 43.61 42.3 43.4 43.5 55.85 56.03 56.31 55.9 55.9 56 19/03/2022 14:04:36 41.92 42.66 43.61 42.3 43.4 43.5 55.58 56.04 56.31 55.9 55.9 56 19/03/2022 14:04:37 42.26 42.85 43.61 42.3 43.4 43.5 55.84 56.01 56.31 55.9 55.9 56 19/03/2022 14:04:38 39.08 42.64 43.61 42.3 43.4 43.5 55.81 55.88 56.31 55.9 55.9 56 19/03/2022 14:04:39 42.48 41.86 43.61 42.3 43.4 43.5 55.69 55.86 56.31 55.9 55.9 56 19/03/2022 14:04:40 42.8 42.91 43.61 42.3 43.4 43.5 56.17 56.13 56.31 55.9 55.9 56 19/03/2022 14:04:41 39.55 42.71 43.61 42.3 43.4 43.5 55.49 56.07 56.31 55.9 55.9 56 19/03/2022 14:04:42 43.96 43.24 43.61 42.3 43.4 43.5 55.69 55.86 56.31 55.9 55.9 56 19/03/2022 14:04:43 41.15 43.16 43.61 42.3 43.4 43.5 55.26 55.69 56.31 55.9 55.9 56 19/03/2022 14:04:44 42.08 42.43 43.61 42.3 43.4 43.5 55.16 55.42 56.31 55.9 55.9 56 19/03/2022 14:04:45 43.61 43.58 43.61 42.3 43.4 43.5 55.63 55.67 56.23 55.9 55.9 56 19/03/2022 14:04:46 41.57 43.77 43.77 42.3 43.4 43.5 55.64 55.7 56.22 55.8 55.9 56 19/03/2022 14:04:47 42.64 43.44 43.77 42.3 43.4 43.5 55.69 55.73 56.22 55.8 55.9 56 19/03/2022 14:04:48 41.85 42.63 43.77 42.3 43.4 43.5 55.22 55.75 56.22 55.8 55.9 56 19/03/2022 14:04:49 40.13 42.28 43.77 42.3 43.4 43.5 55.05 55.48 56.22 55.8 55.9 56 19/03/2022 14:04:50 43.6 43.27 43.77 42.3 43.4 43.5 55.34 55.49 56.22 55.8 55.9 56 19/03/2022 14:04:51 42.51 43.38 43.77 42.3 43.4 43.5 55.64 55.59 56.22 55.8 55.9 56 19/03/2022 14:04:52 44.47 44.1 44.1 42.3 43.4 43.5 55.44 55.67 56.22 55.8 55.9 56 19/03/2022 14:04:53 42.14 43.91 44.1 42.3 43.4 43.5 56.2 56 56.22 55.8 55.9 56 19/03/2022 14:04:54 41.96 43.13 44.1 42.3 43.4 43.5 55.8 56.03 56.22 55.8 55.9 56 19/03/2022 14:04:55 42.4 42.99 44.1 42.3 43.4 43.5 55.96 56.09 56.22 55.8 55.9 56 19/03/2022 14:04:56 42.66 43.1 44.1 42.3 43.4 43.5 55.74 55.99 56.13 55.8 55.9 56 19/03/2022 14:04:57 43.1 43.26 44.1 42.3 43.4 43.5 55.8 56.09 56.13 55.8 55.9 56 19/03/2022 14:04:58 43.16 43.33 44.1 42.3 43.4 43.5 56.57 56.41 56.41 55.8 55.9 56 19/03/2022 14:04:59 40.97 43.5 44.1 42.3 43.4 43.5 56.2 56.4 56.41 55.8 55.9 56 19/03/2022 14:05:00 42.13 42.7 44.1 42.3 43.4 43.5 55.43 56.28 56.41 55.8 55.9 56 19/03/2022 14:05:01 40.66 42.07 44.1 42.3 43.4 43.5 55.11 55.83 56.41 55.8 55.9 56 19/03/2022 14:05:02 41.61 42.02 44.1 42.3 43.4 43.5 55.8 55.83 56.41 55.8 55.9 56 19/03/2022 14:05:03 42.42 42.96 44.1 42.3 43.4 43.5 56.11 56.16 56.41 55.8 55.9 56 19/03/2022 14:05:04 40.97 42.25 44.1 42.3 43.4 43.5 55.51 55.98 56.41 55.8 55.9 56 19/03/2022 14:05:05 42.16 42.22 44.1 42.3 43.4 43.5 55.43 55.77 56.41 55.8 55.9 56 19/03/2022 14:05:06 41.73 42.95 44.1 42.3 43.4 43.5 55.98 55.98 56.41 55.8 55.9 56 19/03/2022 14:05:07 40.62 41.65 44.1 42.3 43.4 43.5 55.33 56.04 56.41 55.8 55.9 56 19/03/2022 14:05:08 44.09 43.89 44.1 42.3 43.4 43.5 56.12 56.15 56.41 55.8 55.9 56 19/03/2022 14:05:09 40.85 43.28 44.1 42.3 43.4 43.5 55.58 55.89 56.41 55.8 55.9 56 19/03/2022 14:05:10 44.18 43.63 44.1 42.3 43.4 43.5 55.68 55.77 56.41 55.8 55.9 56 19/03/2022 14:05:11 43.31 44.14 44.14 42.3 43.4 43.5 56.09 56.11 56.41 55.8 55.9 56 19/03/2022 14:05:12 42 43.67 44.14 42.3 43.4 43.5 56.09 56.28 56.41 55.8 55.9 56 19/03/2022 14:05:13 41.76 43.62 44.14 42.3 43.4 43.5 56.17 56.24 56.41 55.8 55.9 56 19/03/2022 14:05:14 43.9 43.42 44.14 42.3 43.4 43.5 56.09 56.42 56.42 55.8 55.9 56 19/03/2022 14:05:15 40.8 43.15 44.14 42.3 43.4 43.5 55.68 56.1 56.42 55.8 55.9 56 19/03/2022 14:05:16 44.31 43.67 44.14 42.3 43.4 43.5 56.4 56.44 56.44 55.8 55.9 56 19/03/2022 14:05:17 43.85 44.13 44.14 42.3 43.4 43.5 55.1 56.13 56.44 55.8 55.9 56 19/03/2022 14:05:18 41.74 43.69 44.14 42.3 43.4 43.5 55.55 55.74 56.44 55.8 55.9 56 19/03/2022 14:05:19 43.15 43.54 44.14 42.3 43.4 43.5 56.47 56.24 56.44 55.8 55.9 56 19/03/2022 14:05:20 42.94 43.84 44.14 42.3 43.4 43.5 56.14 56.25 56.44 55.8 55.9 56 19/03/2022 14:05:21 42.96 43.01 44.14 42.3 43.4 43.5 56.11 56.29 56.44 55.8 55.9 56 19/03/2022 14:05:22 42.97 43.84 44.14 42.3 43.4 43.5 56.32 56.37 56.44 55.8 55.9 56 19/03/2022 14:05:23 41.43 43.25 44.14 42.3 43.4 43.5 55.72 56.33 56.44 55.8 55.9 56 19/03/2022 14:05:24 43.67 43.15 44.14 42.4 43.4 43.5 55.99 56.24 56.44 55.8 55.9 56 19/03/2022 14:05:25 41.79 43.41 44.14 42.3 43.4 43.5 55.78 55.95 56.44 55.8 55.9 56 19/03/2022 14:05:26 42.07 42.86 44.14 42.3 43.4 43.5 55.55 55.88 56.44 55.8 55.9 56 19/03/2022 14:05:27 42.75 42.88 44.14 42.3 43.4 43.5 55.65 55.93 56.44 55.8 55.9 56 19/03/2022 14:05:28 39.59 42.55 44.14 42.3 43.4 43.5 55.52 55.74 56.44 55.8 55.9 56 19/03/2022 14:05:29 43.38 42.96 44.14 42.3 43.4 43.5 56.06 55.97 56.44 55.8 55.9 56 19/03/2022 14:05:30 43.39 43.82 44.14 42.3 43.4 43.5 55.47 56.1 56.44 55.8 55.9 56 19/03/2022 14:05:31 41.42 43.54 44.14 42.3 43.4 43.5 55.45 55.62 56.44 55.8 55.9 56 19/03/2022 14:05:32 40.8 42.58 44.14 42.3 43.4 43.5 55.8 55.94 56.44 55.8 55.9 56 19/03/2022 14:05:33 41.7 42.21 44.14 42.3 43.4 43.5 55.71 55.9 56.44 55.8 55.9 56 19/03/2022 14:05:34 44.22 43.9 44.14 42.3 43.4 43.5 55.77 55.91 56.44 55.8 55.9 56 19/03/2022 14:05:35 40.54 43.47 44.14 42.3 43.4 43.5 55.93 56.01 56.44 55.8 55.9 56 19/03/2022 14:05:36 43.2 42.91 44.14 42.3 43.4 43.5 55.9 56.11 56.44 55.8 55.9 56 19/03/2022 14:05:37 43.33 43.44 44.14 42.3 43.4 43.5 55.23 55.94 56.44 55.8 55.9 56 19/03/2022 14:05:38 43.61 44.19 44.19 42.3 43.4 43.5 55.33 55.69 56.44 55.8 55.9 56 19/03/2022 14:05:39 42.48 43.48 44.19 42.3 43.4 43.5 55.79 55.85 56.44 55.8 55.9 56 19/03/2022 14:05:40 42.88 43.03 44.19 42.3 43.4 43.5 55.85 56.01 56.44 55.8 55.9 56 19/03/2022 14:05:41 44.37 43.97 44.19 42.4 43.4 43.5 55.54 55.82 56.44 55.8 55.9 56 19/03/2022 14:05:42 41.88 43.92 44.19 42.4 43.4 43.5 57.13 56.93 56.93 55.8 55.9 56 19/03/2022 14:05:43 42.37 43.27 44.19 42.4 43.4 43.5 55.24 56.82 56.93 55.8 55.9 56 19/03/2022 14:05:44 42.69 43.32 44.19 42.4 43.4 43.5 55.83 56.13 56.93 55.8 55.9 56 19/03/2022 14:05:45 43.31 43.49 44.19 42.4 43.4 43.5 56.25 56.2 56.93 55.8 55.9 56 19/03/2022 14:05:46 41.23 43.13 44.19 42.4 43.4 43.5 55.9 56.35 56.93 55.8 55.9 56 19/03/2022 14:05:47 40.09 42.39 44.19 42.4 43.4 43.5 55.64 56 56.93 55.8 55.9 56 19/03/2022 14:05:48 41.46 41.96 44.19 42.4 43.4 43.5 55.95 56.01 56.93 55.8 55.9 56 19/03/2022 14:05:49 42.7 42.83 44.19 42.4 43.4 43.5 55.65 56.01 56.93 55.8 55.9 56 19/03/2022 14:05:50 42.27 42.69 44.19 42.3 43.4 43.5 55.27 55.69 56.93 55.8 55.9 56 19/03/2022 14:05:51 41.14 42.53 44.19 42.3 43.4 43.5 55.7 55.68 56.93 55.8 55.9 56 19/03/2022 14:05:52 41.89 42.29 44.19 42.3 43.4 43.5 55.28 55.85 56.93 55.8 55.9 56 19/03/2022 14:05:53 42.43 42.6 44.19 42.3 43.4 43.5 55.72 55.72 56.93 55.8 55.9 56 19/03/2022 14:05:54 44.14 43.97 44.19 42.4 43.4 43.5 56.08 56.12 56.93 55.8 55.9 56 19/03/2022 14:05:55 42.02 43.88 44.19 42.4 43.4 43.5 56.02 56.23 56.93 55.8 55.9 56 19/03/2022 14:05:56 40.24 42.99 44.19 42.3 43.4 43.5 55.76 56.12 56.93 55.8 55.9 56 19/03/2022 14:05:57 41.88 42.1 44.19 42.4 43.4 43.5 55.81 56.16 56.93 55.8 55.9 56 19/03/2022 14:05:58 40.73 42.59 44.19 42.3 43.4 43.5 55.46 55.8 56.93 55.8 55.9 56 19/03/2022 14:05:59 41.46 41.74 44.19 42.4 43.4 43.5 55.28 55.98 56.93 55.8 55.9 56 19/03/2022 14:06:00 44.29 44.11 44.19 42.4 43.4 43.5 55.62 55.61 56.93 55.8 55.9 56 19/03/2022 14:06:01 42.76 43.5 44.19 42.4 43.4 43.5 55.89 55.94 56.93 55.8 55.9 56 19/03/2022 14:06:02 39.32 42.93 44.19 42.3 43.4 43.5 56 56.11 56.93 55.8 55.9 56 19/03/2022 14:06:03 41.91 42.21 44.19 42.3 43.4 43.5 55.68 56.07 56.93 55.8 55.9 56 19/03/2022 14:06:04 43.2 43.11 44.19 42.3 43.4 43.5 55.76 56.01 56.93 55.8 55.9 56 19/03/2022 14:06:05 42.58 43.24 44.19 42.4 43.4 43.5 55.59 56.1 56.93 55.8 55.9 56 19/03/2022 14:06:06 42.33 43.25 44.19 42.4 43.4 43.5 56.51 56.21 56.93 55.8 55.9 56 19/03/2022 14:06:07 43 43.3 44.19 42.4 43.4 43.5 56.14 56.42 56.93 55.8 55.9 56 19/03/2022 14:06:08 40.64 42.99 44.11 42.3 43.4 43.5 55.7 56.18 56.93 55.8 55.9 56 19/03/2022 14:06:09 42.35 42.81 44.11 42.3 43.4 43.5 55.98 56.2 56.93 55.8 55.9 56 19/03/2022 14:06:10 42.07 42.81 44.11 42.3 43.4 43.5 55.78 56.24 56.93 55.8 55.9 56 19/03/2022 14:06:11 43.17 42.87 44.11 42.4 43.4 43.5 56.61 56.46 56.93 55.8 55.9 56 19/03/2022 14:06:12 42.22 43.2 44.11 42.4 43.4 43.5 56.39 56.5 56.82 55.8 55.9 56 19/03/2022 14:06:13 44.11 43.73 44.11 42.4 43.4 43.5 55.91 56.42 56.5 55.8 55.9 56 19/03/2022 14:06:14 44.01 44.04 44.11 42.4 43.4 43.5 55.93 56.26 56.5 55.8 55.9 56 19/03/2022 14:06:15 40.57 43.88 44.11 42.4 43.4 43.5 55.78 56.07 56.5 55.8 55.9 56 19/03/2022 14:06:16 42.3 43.12 44.11 42.4 43.4 43.5 55.47 56.01 56.5 55.8 55.9 56 19/03/2022 14:06:17 44 43.51 44.11 42.4 43.4 43.5 55.5 55.87 56.5 55.8 55.9 56 19/03/2022 14:06:18 41.33 43.61 44.11 42.4 43.4 43.5 55.66 55.7 56.5 55.8 55.9 56 19/03/2022 14:06:19 41.23 42.44 44.11 42.4 43.4 43.5 55.69 55.95 56.5 55.8 55.9 56 19/03/2022 14:06:20 41.74 42.29 44.11 42.3 43.4 43.5 56.02 55.99 56.5 55.8 55.9 56 19/03/2022 14:06:21 44.18 43.66 44.11 42.3 43.4 43.5 56.19 56.17 56.5 55.8 55.9 56 19/03/2022 14:06:22 43.85 43.91 44.11 42.4 43.4 43.5 55.9 56.4 56.5 55.8 56 56 19/03/2022 14:06:23 43.09 44.1 44.11 42.4 43.4 43.5 56.02 56.24 56.5 55.8 56 56 19/03/2022 14:06:24 43.05 43.6 44.11 42.4 43.4 43.5 55.99 56.13 56.5 55.8 56 56 19/03/2022 14:06:25 42.3 43.39 44.11 42.4 43.4 43.5 55.22 56.16 56.5 55.8 56 56 19/03/2022 14:06:26 42.72 42.86 44.11 42.4 43.4 43.5 56.21 56.08 56.5 55.8 56 56 19/03/2022 14:06:27 42.91 43.35 44.11 42.4 43.4 43.5 56.79 56.71 56.71 55.8 56 56 19/03/2022 14:06:28 42.69 43.59 44.11 42.4 43.4 43.5 55.83 56.72 56.72 55.8 56 56 19/03/2022 14:06:29 42.73 42.91 44.11 42.4 43.4 43.5 55.93 56.57 56.72 55.8 56 56 19/03/2022 14:06:30 40.29 42.96 44.1 42.4 43.4 43.5 55.3 56 56.72 55.8 56 56 19/03/2022 14:06:31 42.65 42.6 44.1 42.4 43.4 43.5 55.15 55.47 56.72 55.8 56 56 19/03/2022 14:06:32 42.33 42.98 44.1 42.4 43.4 43.5 55.58 55.59 56.72 55.8 56 56 19/03/2022 14:06:33 44 43.73 44.1 42.4 43.4 43.5 55.86 55.84 56.72 55.8 56 56 19/03/2022 14:06:34 42.71 44 44.1 42.4 43.4 43.5 55.56 55.78 56.72 55.8 56 56 19/03/2022 14:06:35 42.12 43.19 44.1 42.4 43.4 43.5 56.34 56.26 56.72 55.8 56 56 19/03/2022 14:06:36 43.11 43.57 44.1 42.4 43.4 43.5 55.41 56.16 56.72 55.8 56 56 19/03/2022 14:06:37 42.24 43.13 44.1 42.4 43.4 43.5 55.87 55.96 56.72 55.8 56 56 19/03/2022 14:06:38 43.83 43.8 44.1 42.4 43.4 43.5 55.93 56.02 56.72 55.8 56 56 19/03/2022 14:06:39 41.29 43.22 44.1 42.4 43.4 43.5 56.28 56.36 56.72 55.8 56 56 19/03/2022 14:06:40 42.35 43.09 44.1 42.4 43.4 43.5 55.41 56.18 56.72 55.8 56 56 19/03/2022 14:06:41 42.42 42.83 44.1 42.4 43.4 43.5 55.56 56 56.72 55.8 56 56 19/03/2022 14:06:42 42.48 42.85 44.1 42.4 43.4 43.5 56.09 56.02 56.72 55.8 56 56 19/03/2022 14:06:43 41.39 43.52 44.1 42.4 43.4 43.5 55.13 55.99 56.72 55.8 56 56 19/03/2022 14:06:44 41.44 42.19 44.1 42.4 43.4 43.5 55.62 55.83 56.72 55.8 55.9 56 19/03/2022 14:06:45 43.46 43.21 44.1 42.4 43.4 43.5 55.61 55.76 56.72 55.8 55.9 56 19/03/2022 14:06:46 42.01 43.26 44.1 42.4 43.4 43.5 55.28 55.73 56.72 55.8 55.9 56 19/03/2022 14:06:47 44.23 43.97 44.1 42.4 43.4 43.5 55.58 55.67 56.72 55.8 55.9 56 19/03/2022 14:06:48 43.29 43.9 44.1 42.4 43.4 43.5 55.84 55.83 56.72 55.8 55.9 56 19/03/2022 14:06:49 42.57 43.56 44.1 42.4 43.4 43.5 55.89 56.05 56.72 55.8 55.9 56 19/03/2022 14:06:50 42.14 43.11 44.1 42.4 43.4 43.5 55.47 55.82 56.72 55.8 55.9 56 19/03/2022 14:06:51 41.73 43.51 44.1 42.4 43.4 43.5 55.97 56.08 56.72 55.8 55.9 56 19/03/2022 14:06:52 41.5 42.11 44.1 42.4 43.4 43.5 55.98 56.22 56.72 55.8 55.9 56 19/03/2022 14:06:53 42.86 43.18 44 42.4 43.4 43.5 55.19 55.93 56.72 55.8 55.9 56 19/03/2022 14:06:54 41.4 43.11 44 42.4 43.4 43.5 56.23 56.06 56.72 55.8 55.9 56 19/03/2022 14:06:55 42.15 42.43 44 42.4 43.4 43.5 56.07 56.09 56.72 55.8 56 56 19/03/2022 14:06:56 41.28 42.19 44 42.3 43.4 43.5 55.98 56.22 56.72 55.8 56 56 19/03/2022 14:06:57 43.7 43.22 44 42.4 43.4 43.5 55.84 56.29 56.72 55.8 56 56 19/03/2022 14:06:58 42.19 43.69 44 42.4 43.4 43.5 55.28 55.95 56.57 55.8 55.9 56 19/03/2022 14:06:59 37.95 42.65 44 42.4 43.4 43.5 55.6 55.75 56.36 55.8 55.9 56 19/03/2022 14:07:00 42.97 42.32 44 42.4 43.4 43.5 56.37 56.18 56.36 55.8 55.9 56 19/03/2022 14:07:01 43.03 43.36 44 42.4 43.4 43.5 55.59 56.02 56.36 55.8 56 56 19/03/2022 14:07:02 42.83 43.47 44 42.4 43.4 43.5 56 56.13 56.36 55.8 56 56 19/03/2022 14:07:03 43.98 43.77 44 42.4 43.4 43.5 56.31 56.33 56.36 55.8 56 56 19/03/2022 14:07:04 42.93 44.09 44.09 42.4 43.4 43.5 56 56.23 56.36 55.8 56 56 19/03/2022 14:07:05 41.65 43.27 44.09 42.4 43.4 43.5 55.28 56.14 56.36 55.8 56 56 19/03/2022 14:07:06 43.22 43.08 44.09 42.4 43.4 43.5 55.3 55.61 56.36 55.8 55.9 56 19/03/2022 14:07:07 42.77 43.14 44.09 42.4 43.4 43.5 55.89 55.81 56.36 55.8 56 56 19/03/2022 14:07:08 39.11 43.15 44.09 42.4 43.4 43.5 56.16 56.16 56.36 55.8 56 56 19/03/2022 14:07:09 37.54 40.86 44.09 42.4 43.4 43.5 55.74 56.21 56.33 55.8 56 56 19/03/2022 14:07:10 42.13 41.27 44.09 42.3 43.4 43.5 55.9 55.99 56.33 55.8 56 56 19/03/2022 14:07:11 42.74 42.58 44.09 42.4 43.4 43.5 55.82 56.06 56.33 55.8 56 56 19/03/2022 14:07:12 41.74 42.39 44.09 42.3 43.4 43.5 55.93 56.12 56.33 55.8 56 56 19/03/2022 14:07:13 43.1 43.54 44.09 42.3 43.4 43.5 55.76 56.04 56.33 55.8 56 56 19/03/2022 14:07:14 41.71 43.08 44.09 42.3 43.4 43.5 56.1 56.09 56.33 55.8 56 56 19/03/2022 14:07:15 41.2 42.11 44.09 42.3 43.4 43.5 55.82 56.25 56.33 55.8 56 56 19/03/2022 14:07:16 42.8 42.55 44.09 42.3 43.4 43.5 56.29 56.42 56.42 55.8 56 56 19/03/2022 14:07:17 40.76 42.99 44.09 42.3 43.4 43.5 55.79 56.42 56.42 55.8 56 56 19/03/2022 14:07:18 42.38 42.19 44.09 42.3 43.4 43.5 56.64 56.6 56.6 55.8 56 56 19/03/2022 14:07:19 41.16 42.44 44.09 42.3 43.4 43.5 55.48 56.31 56.6 55.8 56 56 19/03/2022 14:07:20 42.78 42.79 44.09 42.3 43.4 43.5 55.81 56.07 56.6 55.8 56 56 19/03/2022 14:07:21 42.34 42.99 44.09 42.3 43.4 43.5 56.28 56.2 56.6 55.8 56 56 19/03/2022 14:07:22 42.97 42.95 44.09 42.3 43.4 43.5 55.48 56.19 56.6 55.8 56 56 19/03/2022 14:07:23 42.79 43.6 44.09 42.3 43.4 43.5 56.42 56.36 56.6 55.8 56 56 19/03/2022 14:07:24 39.6 42.81 44.09 42.3 43.4 43.5 55.85 56.44 56.6 55.8 56 56 19/03/2022 14:07:25 38.45 42.14 44.09 42.3 43.4 43.5 55.6 56.11 56.6 55.8 56 56 19/03/2022 14:07:26 42.8 41.79 44.09 42.3 43.4 43.5 55.51 55.72 56.6 55.8 56 56 19/03/2022 14:07:27 42.89 42.71 44.09 42.3 43.4 43.5 56.37 56.19 56.6 55.8 56 56 19/03/2022 14:07:28 42.39 42.99 44.09 42.3 43.4 43.5 56.04 56.44 56.6 55.8 56 56 19/03/2022 14:07:29 40.71 42.89 44.09 42.3 43.4 43.5 55.5 56.11 56.6 55.8 56 56 19/03/2022 14:07:30 39.87 41.49 44.09 42.3 43.4 43.5 55.81 55.86 56.6 55.8 56 56 19/03/2022 14:07:31 41.08 41.83 44.09 42.3 43.4 43.5 56.05 56.04 56.6 55.8 56 56 19/03/2022 14:07:32 40.97 41.78 44.09 42.3 43.4 43.5 56.18 56.15 56.6 55.8 56 56 19/03/2022 14:07:33 41.7 42.13 44.09 42.3 43.4 43.5 55.54 56.37 56.6 55.8 56 56 19/03/2022 14:07:34 42.5 42.93 43.6 42.3 43.4 43.5 55.96 55.94 56.6 55.8 56 56 19/03/2022 14:07:35 41.86 43.04 43.6 42.3 43.4 43.5 55.48 56.05 56.6 55.8 56 56 19/03/2022 14:07:36 41.35 42.26 43.6 42.3 43.4 43.5 55.67 55.89 56.6 55.8 56 56 19/03/2022 14:07:37 42.25 42.89 43.6 42.3 43.4 43.5 55.25 55.72 56.6 55.8 56 56 19/03/2022 14:07:38 43.36 43.06 43.6 42.3 43.4 43.5 55.58 55.62 56.6 55.8 56 56 19/03/2022 14:07:39 41.68 43.13 43.6 42.3 43.4 43.5 55.79 55.79 56.6 55.8 56 56 19/03/2022 14:07:40 43.89 43.38 43.6 42.3 43.4 43.5 55.46 55.85 56.6 55.8 56 56 19/03/2022 14:07:41 41.4 43.22 43.6 42.3 43.4 43.5 55.57 55.73 56.6 55.8 56 56 19/03/2022 14:07:42 42.2 43.34 43.6 42.3 43.4 43.5 55.27 55.64 56.6 55.8 55.9 56 19/03/2022 14:07:43 42.6 42.81 43.6 42.3 43.4 43.5 54.79 55.34 56.6 55.8 55.9 56 19/03/2022 14:07:44 42.37 42.77 43.6 42.3 43.4 43.5 55.8 55.56 56.6 55.8 55.9 56 19/03/2022 14:07:45 40.95 42.78 43.6 42.3 43.4 43.5 55.95 55.94 56.6 55.8 55.9 56 19/03/2022 14:07:46 42.49 42.75 43.6 42.3 43.4 43.5 56.05 56.06 56.6 55.8 55.9 56 19/03/2022 14:07:47 42.31 42.81 43.6 42.3 43.4 43.5 55.61 55.94 56.6 55.8 55.9 56 19/03/2022 14:07:48 42.5 43.23 43.6 42.3 43.4 43.5 55.98 56.02 56.44 55.8 55.9 56 19/03/2022 14:07:49 43.63 43.48 43.6 42.3 43.4 43.5 56.22 56.25 56.44 55.8 55.9 56 19/03/2022 14:07:50 42.93 43.85 43.85 42.3 43.4 43.5 55.1 56.18 56.44 55.8 55.9 56 19/03/2022 14:07:51 38.12 43.16 43.85 42.3 43.4 43.5 56.07 56.12 56.44 55.8 55.9 56 19/03/2022 14:07:52 41.66 41.78 43.85 42.3 43.4 43.5 55.4 55.91 56.44 55.8 55.9 56 19/03/2022 14:07:53 41.99 42.24 43.85 42.3 43.4 43.5 55.19 55.53 56.44 55.8 55.9 56 19/03/2022 14:07:54 40.12 42.32 43.85 42.3 43.4 43.5 56.11 56.04 56.44 55.8 55.9 56 19/03/2022 14:07:55 43.23 42.86 43.85 42.3 43.4 43.5 55.72 56.27 56.44 55.8 55.9 56 19/03/2022 14:07:56 43.51 43.34 43.85 42.3 43.4 43.5 56.07 56.13 56.44 55.8 55.9 56 19/03/2022 14:07:57 41.85 43.47 43.85 42.3 43.4 43.5 55.72 56.06 56.44 55.8 55.9 56 19/03/2022 14:07:58 42.37 42.9 43.85 42.3 43.4 43.5 55.32 55.96 56.37 55.8 55.9 56 19/03/2022 14:07:59 40.11 42.78 43.85 42.3 43.4 43.5 55.11 55.57 56.37 55.8 55.9 56 19/03/2022 14:08:00 46.26 45.63 45.63 42.3 43.4 43.5 56.34 56.08 56.37 55.8 55.9 56 19/03/2022 14:08:01 42.7 44.74 45.63 42.3 43.4 43.5 55.07 56.06 56.37 55.8 55.9 56 19/03/2022 14:08:02 43.1 43.64 45.63 42.3 43.4 43.5 56.11 56.04 56.37 55.8 55.9 56 19/03/2022 14:08:03 42.08 43.45 45.63 42.3 43.4 43.5 55.72 56.08 56.27 55.8 55.9 56 19/03/2022 14:08:04 42.5 42.94 45.63 42.3 43.4 43.5 55.69 55.89 56.27 55.8 55.9 56 19/03/2022 14:08:05 42.43 43.24 45.63 42.3 43.4 43.5 55.58 55.83 56.27 55.8 55.9 56 19/03/2022 14:08:06 42.38 43.19 45.63 42.3 43.4 43.5 56.06 56.06 56.27 55.8 55.9 56 19/03/2022 14:08:07 43.14 43.59 45.63 42.3 43.4 43.5 55.77 56.22 56.27 55.8 55.9 56 19/03/2022 14:08:08 39.82 42.64 45.63 42.3 43.4 43.5 55.84 55.97 56.27 55.8 55.9 56 19/03/2022 14:08:09 40.6 41.15 45.63 42.3 43.4 43.5 55.92 56.01 56.27 55.8 55.9 56 19/03/2022 14:08:10 41.93 42.18 45.63 42.3 43.4 43.5 56.08 56.17 56.27 55.8 55.9 56 19/03/2022 14:08:11 43.29 42.98 45.63 42.3 43.4 43.5 55.86 56.06 56.27 55.8 55.9 56 19/03/2022 14:08:12 41.35 42.84 45.63 42.3 43.4 43.5 55.93 56.22 56.27 55.8 55.9 56 19/03/2022 14:08:13 42.77 43.03 45.63 42.3 43.4 43.5 55.82 56.11 56.27 55.8 55.9 56 19/03/2022 14:08:14 40.79 42.7 45.63 42.3 43.4 43.5 56.65 56.51 56.51 55.8 55.9 56 19/03/2022 14:08:15 41.71 42.68 45.63 42.3 43.4 43.5 55.12 56.48 56.51 55.8 55.9 56 19/03/2022 14:08:16 41.49 42.04 45.63 42.3 43.4 43.5 56.23 56.07 56.51 55.8 55.9 56 19/03/2022 14:08:17 42.2 42.59 45.63 42.3 43.4 43.5 55.61 56.05 56.51 55.8 55.9 56 19/03/2022 14:08:18 40.11 43.26 45.63 42.3 43.4 43.5 55.39 56.04 56.51 55.8 55.9 56 19/03/2022 14:08:19 41.08 41.5 45.63 42.3 43.4 43.5 55.56 55.71 56.51 55.8 55.9 56 19/03/2022 14:08:20 41.65 42.6 45.63 42.3 43.4 43.5 55.52 55.86 56.51 55.8 55.9 56 19/03/2022 14:08:21 40.42 41.57 45.63 42.3 43.4 43.5 56.19 55.98 56.51 55.8 55.9 56 19/03/2022 14:08:22 42.56 42.32 45.63 42.3 43.4 43.5 55.67 55.94 56.51 55.8 55.9 56 19/03/2022 14:08:23 42.11 42.43 45.63 42.3 43.4 43.5 55.49 56.13 56.51 55.8 55.9 56 19/03/2022 14:08:24 42.67 42.81 45.63 42.3 43.4 43.5 55.64 55.72 56.51 55.8 55.9 56 19/03/2022 14:08:25 41.44 42.65 45.63 42.3 43.4 43.5 55.62 55.97 56.51 55.8 55.9 56 19/03/2022 14:08:26 43.62 43.33 45.63 42.3 43.4 43.5 54.94 55.64 56.51 55.8 55.9 56 19/03/2022 14:08:27 43.08 43.71 45.63 42.3 43.4 43.5 55.22 55.38 56.51 55.8 55.9 56 19/03/2022 14:08:28 39.11 43.3 45.63 42.3 43.4 43.5 54.49 55.28 56.51 55.8 55.9 56 19/03/2022 14:08:29 42.58 42.56 45.63 42.3 43.4 43.5 56.07 55.7 56.51 55.8 55.9 56 19/03/2022 14:08:30 43.4 43.2 44.74 42.3 43.4 43.5 55.45 55.78 56.51 55.8 55.9 56 19/03/2022 14:08:31 40.46 43.31 43.71 42.3 43.4 43.5 56.05 56.02 56.51 55.8 55.9 56 19/03/2022 14:08:32 41.95 42.57 43.71 42.3 43.4 43.5 56.17 56.15 56.51 55.8 55.9 56 19/03/2022 14:08:33 42.58 42.58 43.71 42.3 43.4 43.5 55.04 56.14 56.51 55.8 55.9 56 19/03/2022 14:08:34 43.06 43.26 43.71 42.3 43.4 43.5 55.79 55.88 56.51 55.8 55.9 56 19/03/2022 14:08:35 41.97 42.95 43.71 42.3 43.4 43.5 55.75 55.88 56.51 55.8 55.9 56 19/03/2022 14:08:36 42.14 43.1 43.71 42.3 43.4 43.5 55.87 55.96 56.51 55.8 55.9 56 19/03/2022 14:08:37 43.03 43.45 43.71 42.3 43.4 43.5 55.47 55.8 56.51 55.8 55.9 56 19/03/2022 14:08:38 43.24 43.34 43.71 42.3 43.4 43.5 56.01 56.01 56.51 55.8 55.9 56 19/03/2022 14:08:39 39.19 43.54 43.71 42.3 43.4 43.5 55.59 56.27 56.51 55.8 55.9 56 19/03/2022 14:08:40 39.9 41.36 43.71 42.3 43.4 43.5 55.95 56.03 56.51 55.8 55.9 56 19/03/2022 14:08:41 42.9 42.58 43.71 42.3 43.4 43.5 55.62 55.89 56.51 55.8 55.9 56 19/03/2022 14:08:42 42.53 43.14 43.71 42.3 43.4 43.5 55.61 55.9 56.51 55.8 55.9 56 19/03/2022 14:08:43 42.16 42.69 43.71 42.3 43.4 43.5 55.57 55.77 56.51 55.8 55.9 56 19/03/2022 14:08:44 43.98 43.5 43.71 42.3 43.4 43.5 55.37 55.68 56.48 55.8 55.9 56 19/03/2022 14:08:45 40.94 43.4 43.71 42.3 43.4 43.5 55.7 55.72 56.27 55.8 55.9 56 19/03/2022 14:08:46 41.16 42.08 43.71 42.3 43.4 43.5 55.84 55.91 56.27 55.8 55.9 56 19/03/2022 14:08:47 42.05 42.49 43.71 42.3 43.4 43.5 55.7 56.22 56.27 55.8 55.9 56 19/03/2022 14:08:48 39.53 42.07 43.71 42.3 43.4 43.5 55.78 55.85 56.27 55.8 55.9 56 19/03/2022 14:08:49 40.25 41.34 43.71 42.3 43.4 43.5 55.99 56.21 56.27 55.8 55.9 56 19/03/2022 14:08:50 44.06 43.13 43.71 42.3 43.4 43.5 56.03 56.05 56.27 55.8 55.9 56 19/03/2022 14:08:51 43.62 43.85 43.85 42.3 43.4 43.5 55.86 56.14 56.27 55.8 55.9 56 19/03/2022 14:08:52 41.52 43.53 43.85 42.3 43.4 43.5 56.15 56.28 56.28 55.8 55.9 56 19/03/2022 14:08:53 43.42 43.64 43.85 42.3 43.4 43.5 55.47 56.08 56.28 55.8 55.9 56 19/03/2022 14:08:54 40.77 43.21 43.85 42.3 43.4 43.5 56.06 56.14 56.28 55.8 55.9 56 19/03/2022 14:08:55 42.02 42.71 43.85 42.3 43.4 43.5 55.4 56.04 56.28 55.8 55.9 56 19/03/2022 14:08:56 42.4 42.37 43.85 42.3 43.4 43.5 56.04 56.12 56.28 55.8 55.9 56 19/03/2022 14:08:57 39.58 42.26 43.85 42.3 43.4 43.5 55.65 56.2 56.28 55.8 55.9 56 19/03/2022 14:08:58 42.44 42.35 43.85 42.3 43.4 43.5 55.72 55.94 56.28 55.8 55.9 56 19/03/2022 14:08:59 42.66 42.5 43.85 42.3 43.4 43.5 55.71 55.97 56.28 55.8 55.9 56 19/03/2022 14:09:00 42.42 42.82 43.85 42.3 43.4 43.5 56.1 56.11 56.28 55.8 55.9 56 19/03/2022 14:09:01 40.97 42.52 43.85 42.3 43.4 43.5 55.41 56.24 56.28 55.8 55.9 56 19/03/2022 14:09:02 42.27 42.36 43.85 42.3 42.4 43.5 55.74 55.86 56.28 55.8 55.9 56 19/03/2022 14:09:03 43.6 43.53 43.85 42.3 42.4 43.5 55.86 55.83 56.28 55.8 55.9 56 19/03/2022 14:09:04 42.11 43.26 43.85 42.3 42.4 43.5 55.49 55.98 56.28 55.8 55.9 56 19/03/2022 14:09:05 42.9 43.58 43.85 42.3 42.4 43.5 55.93 56.09 56.28 55.8 55.9 56 19/03/2022 14:09:06 42.96 43.19 43.85 42.3 42.4 43.5 55.52 55.76 56.28 55.8 55.9 56 19/03/2022 14:09:07 42.19 43.24 43.85 42.3 42.4 43.5 56 55.92 56.28 55.8 55.9 56 19/03/2022 14:09:08 39.27 42.83 43.85 42.3 42.4 43.5 56.49 56.33 56.33 55.8 55.9 56 19/03/2022 14:09:09 44.12 43.42 43.85 42.3 42.4 43.5 56.51 56.55 56.55 55.8 55.9 56 19/03/2022 14:09:10 43.64 44.1 44.1 42.3 42.4 43.5 55.92 56.44 56.55 55.8 55.9 56 19/03/2022 14:09:11 43.35 44.11 44.11 42.3 42.4 43.5 55.25 56.15 56.55 55.8 55.9 56 19/03/2022 14:09:12 41.11 43.68 44.11 42.3 42.4 43.5 55.55 55.78 56.55 55.8 55.9 56 19/03/2022 14:09:13 40.33 42.48 44.11 42.3 42.4 43.5 55.28 55.74 56.55 55.8 55.9 56 19/03/2022 14:09:14 42.22 42.33 44.11 42.3 42.4 43.5 55.48 55.63 56.55 55.8 55.9 56 19/03/2022 14:09:15 41.32 42.94 44.11 42.3 42.4 43.5 55.54 55.65 56.55 55.8 55.9 56 19/03/2022 14:09:16 42.48 42.9 44.11 42.3 42.4 43.5 55.61 55.73 56.55 55.8 55.9 56 19/03/2022 14:09:17 43.73 43.66 44.11 42.3 42.4 43.5 56.48 56.23 56.55 55.8 55.9 56 19/03/2022 14:09:18 42.27 43.47 44.11 42.3 42.4 43.5 55.79 56.18 56.55 55.8 55.9 56 19/03/2022 14:09:19 43.78 43.57 44.11 42.3 42.4 43.5 55.46 56.02 56.55 55.8 55.9 56 19/03/2022 14:09:20 41.73 43.66 44.11 42.3 42.4 43.5 55.82 55.9 56.55 55.8 55.9 56 19/03/2022 14:09:21 41.75 42.85 44.11 42.3 42.4 43.5 56.27 56.13 56.55 55.8 55.9 56 19/03/2022 14:09:22 42.03 42.71 44.11 42.3 42.4 43.5 55.67 56.11 56.55 55.8 55.9 56 19/03/2022 14:09:23 40.31 42.53 44.11 42.3 42.4 43.5 55.96 56.03 56.55 55.8 55.9 56 19/03/2022 14:09:24 42.08 42.42 44.11 42.3 42.4 43.5 56.14 56.29 56.55 55.8 55.9 56 19/03/2022 14:09:25 41.97 42.64 44.11 42.3 42.4 43.5 56.16 56.31 56.55 55.8 55.9 56 19/03/2022 14:09:26 43.06 43.08 44.11 42.3 42.4 43.5 55.93 56.19 56.55 55.8 55.9 56 19/03/2022 14:09:27 40.68 42.64 44.11 42.3 42.4 43.5 55.4 56.23 56.55 55.8 55.9 56 19/03/2022 14:09:28 43.92 43.32 44.11 42.3 42.4 43.5 55.36 55.8 56.55 55.8 55.9 56 19/03/2022 14:09:29 42.89 43.9 44.11 42.3 42.4 43.5 56.47 56.3 56.55 55.8 55.9 56 19/03/2022 14:09:30 41.88 43.08 44.11 42.3 42.4 43.5 55.45 56.23 56.55 55.8 55.9 56 19/03/2022 14:09:31 40.94 42.4 44.11 42.3 42.4 43.5 55.84 55.9 56.55 55.8 55.9 56 19/03/2022 14:09:32 42.76 42.6 44.11 42.3 42.4 43.5 55.52 55.96 56.55 55.8 55.9 56 19/03/2022 14:09:33 41.46 42.66 44.11 42.3 42.4 43.5 55.42 55.7 56.55 55.8 55.9 56 19/03/2022 14:09:34 40.73 41.86 44.11 42.3 42.4 43.5 55.16 55.6 56.55 55.8 55.9 56 19/03/2022 14:09:35 41.43 42.09 44.11 42.3 42.4 43.5 55.22 55.5 56.55 55.8 55.9 56 19/03/2022 14:09:36 42.01 42.36 44.11 42.3 42.4 43.5 55.89 55.69 56.55 55.8 55.9 56 19/03/2022 14:09:37 43.1 42.88 44.11 42.3 42.4 43.5 55.74 55.92 56.55 55.8 55.9 56 19/03/2022 14:09:38 41.36 42.64 44.11 42.3 42.4 43.5 55.23 55.67 56.55 55.8 55.9 56 19/03/2022 14:09:39 42.39 42.88 44.11 42.3 42.4 43.5 55.71 55.88 56.44 55.8 55.9 56 19/03/2022 14:09:40 42.64 43.01 44.11 42.3 42.4 43.5 55.77 55.8 56.31 55.8 55.9 56 19/03/2022 14:09:41 42.44 42.84 43.9 42.3 42.4 43.5 55.41 55.8 56.31 55.8 55.9 56 19/03/2022 14:09:42 40.18 43.24 43.9 42.3 42.4 43.5 55.83 55.85 56.31 55.8 55.9 56 19/03/2022 14:09:43 39.09 41.59 43.9 42.3 42.4 43.5 55.3 55.91 56.31 55.8 55.9 56 19/03/2022 14:09:44 41.47 41.25 43.9 42.3 42.4 43.5 56.14 56.09 56.31 55.8 55.9 56 19/03/2022 14:09:45 43.94 43.22 43.9 42.3 42.4 43.5 55.57 56.03 56.31 55.8 55.9 56 19/03/2022 14:09:46 41.2 43.32 43.9 42.3 42.4 43.5 55.03 55.68 56.31 55.8 55.9 56 19/03/2022 14:09:47 41.67 42.73 43.9 42.3 42.4 43.5 55.93 55.87 56.31 55.8 55.9 56 19/03/2022 14:09:48 43.54 43.69 43.9 42.3 42.4 43.5 55.97 55.98 56.31 55.8 55.9 56 19/03/2022 14:09:49 40.65 42.89 43.9 42.3 42.4 43.5 55.35 55.87 56.31 55.8 55.9 56 19/03/2022 14:09:50 41.7 42.28 43.9 42.3 42.4 43.5 55.77 55.73 56.31 55.8 55.9 56 19/03/2022 14:09:51 42.57 43.01 43.9 42.3 42.4 43.5 56.35 56.31 56.31 55.8 55.9 56 19/03/2022 14:09:52 40.96 41.95 43.9 42.3 42.4 43.5 55.08 56.16 56.31 55.8 55.9 56 19/03/2022 14:09:53 41.64 42.41 43.9 42.3 42.4 43.5 56.01 55.96 56.31 55.8 55.9 56 19/03/2022 14:09:54 40.7 41.81 43.9 42.3 42.4 43.5 55.44 55.8 56.31 55.8 55.9 56 19/03/2022 14:09:55 43.02 42.74 43.9 42.3 42.4 43.5 55.95 56.01 56.31 55.8 55.9 56 19/03/2022 14:09:56 42.71 43.31 43.9 42.3 42.4 43.5 55.69 56.01 56.31 55.8 55.9 56 19/03/2022 14:09:57 42.99 43.37 43.9 42.3 42.4 43.5 55.69 55.89 56.31 55.8 55.9 56 19/03/2022 14:09:58 43.48 43.59 43.9 42.3 42.4 43.5 56.39 56.24 56.31 55.8 55.9 56 19/03/2022 14:09:59 41.74 43.58 43.69 42.3 42.4 43.5 56.03 56.53 56.53 55.8 55.9 56 19/03/2022 14:10:00 42.51 43.17 43.69 42.3 42.4 43.5 55.77 56.13 56.53 55.8 55.9 56 19/03/2022 14:10:01 42.52 43.38 43.69 42.3 42.4 43.5 55.76 55.99 56.53 55.8 55.9 56 19/03/2022 14:10:02 41.49 42.64 43.69 42.3 42.4 43.5 55.52 56.2 56.53 55.8 55.9 56 19/03/2022 14:10:03 44.11 43.75 43.75 42.3 42.4 43.5 55.38 55.78 56.53 55.8 55.9 56 19/03/2022 14:10:04 42.29 43.55 43.75 42.3 42.4 43.5 56.21 56.12 56.53 55.8 55.9 56 19/03/2022 14:10:05 39.78 42.69 43.75 42.3 42.4 43.5 55.84 56.21 56.53 55.8 55.9 56 19/03/2022 14:10:06 42.36 42.12 43.75 42.3 42.4 43.5 55.95 56.15 56.53 55.8 55.9 56 19/03/2022 14:10:07 43.79 43.4 43.75 42.3 42.4 43.5 56.13 56.27 56.53 55.8 55.9 56 19/03/2022 14:10:08 43.82 43.82 43.82 42.3 42.4 43.5 55.37 56.05 56.53 55.8 55.9 56 19/03/2022 14:10:09 42.65 43.84 43.84 42.3 42.4 43.5 55.44 55.67 56.53 55.8 55.9 56 19/03/2022 14:10:10 43.61 43.62 43.84 42.3 42.4 43.5 56.33 56.08 56.53 55.8 55.9 56 19/03/2022 14:10:11 41.42 43.54 43.84 42.3 42.4 43.5 56.06 56.42 56.53 55.8 55.9 56 19/03/2022 14:10:12 41.4 42.21 43.84 42.3 42.4 43.5 55.5 55.99 56.53 55.8 55.9 56 19/03/2022 14:10:13 43.27 43.31 43.84 42.3 42.4 43.5 55.12 55.67 56.53 55.8 55.9 56 19/03/2022 14:10:14 43.46 43.84 43.84 42.3 42.4 43.5 55.97 55.82 56.53 55.8 55.9 56 19/03/2022 14:10:15 42.68 43.65 43.84 42.3 42.4 43.5 55.74 55.94 56.53 55.8 55.9 56 19/03/2022 14:10:16 42.7 43.36 43.84 42.3 42.4 43.5 55.79 55.99 56.53 55.8 55.9 56 19/03/2022 14:10:17 41.46 42.88 43.84 42.3 42.4 43.5 56.06 56.15 56.53 55.8 55.9 56 19/03/2022 14:10:18 42.34 42.58 43.84 42.3 42.4 43.5 55.46 55.99 56.53 55.8 55.9 56 19/03/2022 14:10:19 42.46 43.02 43.84 42.3 42.4 43.5 55.92 56.07 56.53 55.8 55.9 56 19/03/2022 14:10:20 43.61 43.52 43.84 42.3 42.4 43.5 55.49 55.88 56.53 55.8 55.9 56 19/03/2022 14:10:21 43.04 43.85 43.85 42.3 42.4 43.5 56.73 56.47 56.53 55.8 55.9 56 19/03/2022 14:10:22 43.87 43.76 43.85 42.3 42.4 43.5 56.17 56.34 56.53 55.8 55.9 56 19/03/2022 14:10:23 42.99 43.6 43.85 42.3 42.4 43.5 55.25 56.28 56.53 55.8 55.9 56 19/03/2022 14:10:24 43.56 43.88 43.88 42.3 42.4 43.5 55.83 55.93 56.53 55.8 55.9 56 19/03/2022 14:10:25 41.75 43.88 43.88 42.3 42.4 43.5 55.69 55.99 56.53 55.8 55.9 56 19/03/2022 14:10:26 44.31 43.85 43.88 42.3 42.4 43.5 55.04 55.77 56.53 55.8 55.9 56 19/03/2022 14:10:27 41.09 43.86 43.88 42.3 42.4 43.5 54.78 55.45 56.53 55.8 55.9 56 19/03/2022 14:10:28 42.6 43.17 43.88 42.3 42.4 43.5 55.52 55.38 56.53 55.8 55.9 56 19/03/2022 14:10:29 41.74 42.66 43.88 42.3 42.4 43.5 55.64 55.7 56.47 55.8 55.9 56 19/03/2022 14:10:30 42.96 43.15 43.88 42.3 42.4 43.5 55.77 55.83 56.47 55.8 55.9 56 19/03/2022 14:10:31 39.62 42.96 43.88 42.3 42.4 43.5 55.25 55.68 56.47 55.8 55.9 56 19/03/2022 14:10:32 42.93 42.78 43.88 42.3 42.4 43.5 55.47 55.55 56.47 55.8 55.9 56 19/03/2022 14:10:33 42.45 42.89 43.88 42.3 42.4 43.5 55.88 55.91 56.47 55.8 55.9 56 19/03/2022 14:10:34 42.19 42.94 43.88 42.3 42.4 43.5 55.7 56.04 56.47 55.8 55.9 56 19/03/2022 14:10:35 44.09 43.59 43.88 42.3 42.4 43.5 55.58 55.82 56.47 55.8 55.9 56 19/03/2022 14:10:36 42.88 43.96 43.96 42.3 42.4 43.5 55.58 56.07 56.47 55.8 55.9 56 19/03/2022 14:10:37 42 43.49 43.96 42.3 42.4 43.5 56.41 56.36 56.47 55.8 55.9 56 19/03/2022 14:10:38 42.36 42.87 43.96 42.3 42.4 43.5 55.53 56.05 56.47 55.8 55.9 56 19/03/2022 14:10:39 42.06 42.78 43.96 42.3 42.4 43.5 55.8 55.87 56.47 55.8 55.9 56 19/03/2022 14:10:40 43.02 43.09 43.96 42.3 42.4 43.5 55.74 56.12 56.47 55.8 55.9 56 19/03/2022 14:10:41 41.92 43.02 43.96 42.3 42.4 43.5 56.38 56.31 56.47 55.8 55.9 56 19/03/2022 14:10:42 41.78 43.13 43.96 42.3 42.3 43.5 56.18 56.38 56.47 55.8 55.9 56 19/03/2022 14:10:43 41.79 42.3 43.96 42.3 42.3 43.5 55.59 56.15 56.47 55.8 55.9 56 19/03/2022 14:10:44 43.64 43.38 43.96 42.3 42.3 43.5 55.99 55.98 56.47 55.8 55.9 56 19/03/2022 14:10:45 42.36 43.86 43.96 42.3 42.3 43.5 56.16 56.24 56.47 55.8 55.9 56 19/03/2022 14:10:46 42.65 42.91 43.96 42.3 42.3 43.5 56.31 56.41 56.47 55.8 55.9 56 19/03/2022 14:10:47 42.31 42.72 43.96 42.3 42.3 43.5 55.34 56.45 56.47 55.8 55.9 56 19/03/2022 14:10:48 43.34 43.39 43.96 42.3 42.3 43.5 55.97 55.98 56.47 55.8 55.9 56 19/03/2022 14:10:49 43.64 44 44 42.3 42.3 43.5 55.47 55.91 56.47 55.8 55.9 56 19/03/2022 14:10:50 42.54 43.82 44 42.3 42.4 43.5 56.25 56.12 56.47 55.8 55.9 56 19/03/2022 14:10:51 42.84 43.38 44 42.3 42.3 43.5 55.62 56.19 56.45 55.8 55.9 56 19/03/2022 14:10:52 42.13 42.82 44 42.3 42.3 43.5 55.78 55.96 56.45 55.8 55.9 56 19/03/2022 14:10:53 42.02 42.88 44 42.3 42.3 43.5 55.56 55.83 56.45 55.8 55.9 56 19/03/2022 14:10:54 42.75 43.07 44 42.3 42.3 43.5 55.22 55.65 56.45 55.8 55.9 56 19/03/2022 14:10:55 42.93 43.24 44 42.3 42.3 43.5 56.18 55.96 56.45 55.8 55.9 56 19/03/2022 14:10:56 42.32 43.3 44 42.3 42.3 43.5 55.4 56.22 56.45 55.8 55.9 56 19/03/2022 14:10:57 40.37 43.06 44 42.3 42.3 43.5 55.6 55.63 56.45 55.8 55.9 56 19/03/2022 14:10:58 43.15 43.06 44 42.3 42.3 43.5 56.24 56.17 56.45 55.8 55.9 56 19/03/2022 14:10:59 43.27 43.16 44 42.3 42.3 43.5 55.35 56.16 56.45 55.8 55.9 56 19/03/2022 14:11:00 42.22 43.28 44 42.3 42.3 43.5 55.92 55.96 56.45 55.8 55.9 56 19/03/2022 14:11:01 41.09 42.86 44 42.3 42.3 43.5 56.43 56.22 56.45 55.8 55.9 56 19/03/2022 14:11:02 43.14 43.15 44 42.3 42.3 43.5 56.22 56.42 56.45 55.8 55.9 56 19/03/2022 14:11:03 43.34 43.3 44 42.3 42.3 43.5 56.23 56.36 56.45 55.8 55.9 56 19/03/2022 14:11:04 43.68 43.69 44 42.3 42.3 43.5 56.42 56.92 56.92 55.8 55.9 56 19/03/2022 14:11:05 42.87 44.02 44.02 42.4 42.3 43.5 55.74 56.35 56.92 55.8 55.9 55.9 19/03/2022 14:11:06 42.67 43.68 44.02 42.4 42.3 43.5 56.45 56.43 56.92 55.8 55.9 55.9 19/03/2022 14:11:07 42.4 42.75 44.02 42.3 42.3 43.5 55.95 56.46 56.92 55.8 55.9 55.9 19/03/2022 14:11:08 42.83 43.33 44.02 42.4 42.3 43.5 55.6 56.08 56.92 55.8 55.9 55.9 19/03/2022 14:11:09 42.46 43.16 44.02 42.4 42.3 43.5 55.96 56.05 56.92 55.8 55.9 55.9 19/03/2022 14:11:10 43.53 43.78 44.02 42.4 42.3 43.5 55.79 56.13 56.92 55.8 55.9 55.9 19/03/2022 14:11:11 37.64 43.15 44.02 42.3 42.3 43.5 56.01 56.09 56.92 55.8 55.9 55.9 19/03/2022 14:11:12 41.09 41.9 44.02 42.3 42.3 43.5 55.02 56.18 56.92 55.8 55.9 55.9 19/03/2022 14:11:13 41.56 42.06 44.02 42.3 42.3 43.5 55.48 55.62 56.92 55.8 55.9 55.9 19/03/2022 14:11:14 42.97 42.59 44.02 42.3 42.3 43.5 55.55 55.62 56.92 55.8 55.9 55.9 19/03/2022 14:11:15 43.4 43.63 44.02 42.3 42.3 43.5 55.46 55.67 56.92 55.8 55.9 55.9 19/03/2022 14:11:16 42.26 43.57 44.02 42.3 42.3 43.5 55.89 55.82 56.92 55.8 55.9 55.9 19/03/2022 14:11:17 43.15 43.26 44.02 42.3 42.3 43.5 55.9 56.01 56.92 55.8 55.9 55.9 19/03/2022 14:11:18 43.1 43.78 44.02 42.3 42.3 43.5 55.95 56.03 56.92 55.8 55.9 55.9 19/03/2022 14:11:19 41.29 43.02 44.02 42.3 42.3 43.5 55.53 56.26 56.92 55.8 55.9 55.9 19/03/2022 14:11:20 42.97 42.79 44.02 42.3 42.3 43.5 56.31 56.13 56.92 55.8 55.9 55.9 19/03/2022 14:11:21 42.11 43.12 44.02 42.3 42.3 43.5 56.05 56.21 56.92 55.8 55.9 55.9 19/03/2022 14:11:22 41.53 42.8 44.02 42.3 42.3 43.5 55.82 56.32 56.92 55.8 55.9 55.9 19/03/2022 14:11:23 41.48 42.03 44.02 42.3 42.3 43.5 55.49 56 56.92 55.8 55.9 55.9 19/03/2022 14:11:24 43.11 43.14 44.02 42.3 42.3 43.5 55.67 56.03 56.92 55.8 55.9 55.9 19/03/2022 14:11:25 43.26 43.69 44.02 42.3 42.3 43.5 56.4 56.14 56.92 55.8 55.9 55.9 19/03/2022 14:11:26 43.27 43.47 44.02 42.3 42.3 43.5 56.59 56.44 56.92 55.8 55.9 55.9 19/03/2022 14:11:27 42.49 43.35 44.02 42.3 42.3 43.5 55.74 56.46 56.92 55.8 55.9 55.9 19/03/2022 14:11:28 41.43 42.7 44.02 42.3 42.3 43.5 56.03 56.19 56.92 55.8 55.9 55.9 19/03/2022 14:11:29 41.87 42.56 44.02 42.3 42.3 43.5 56.33 56.44 56.92 55.8 55.9 55.9 19/03/2022 14:11:30 41.33 42.81 44.02 42.3 42.3 43.5 55.98 56.36 56.92 55.8 55.9 55.9 19/03/2022 14:11:31 41.92 42.55 44.02 42.3 42.3 43.5 55.66 56.23 56.92 55.8 55.9 55.9 19/03/2022 14:11:32 41.19 42.1 44.02 42.3 42.3 43.5 55.4 56.01 56.92 55.8 55.9 55.9 19/03/2022 14:11:33 43.53 43.37 44.02 42.3 42.3 43.5 56.18 56.11 56.92 55.8 55.9 55.9 19/03/2022 14:11:34 42.41 43.16 44.02 42.3 42.3 43.5 55.56 56.06 56.46 55.8 55.9 55.9 19/03/2022 14:11:35 40.7 43.14 43.78 42.3 42.3 43.5 54.86 55.74 56.46 55.8 55.9 55.9 19/03/2022 14:11:36 42.86 42.66 43.78 42.3 42.3 43.5 55.59 55.59 56.46 55.8 55.9 55.9 19/03/2022 14:11:37 43.71 43.67 43.78 42.3 42.3 43.5 55.24 55.71 56.46 55.8 55.9 55.9 19/03/2022 14:11:38 43.43 44.11 44.11 42.3 42.3 43.5 56.01 55.86 56.46 55.8 55.9 55.9 19/03/2022 14:11:39 40.4 43.7 44.11 42.3 42.3 43.5 55.54 56.04 56.46 55.8 55.9 55.9 19/03/2022 14:11:40 41.83 42.71 44.11 42.3 42.3 43.5 54.8 55.64 56.46 55.8 55.9 55.9 19/03/2022 14:11:41 43.51 43.33 44.11 42.3 42.3 43.5 55.57 55.5 56.46 55.8 55.9 55.9 19/03/2022 14:11:42 43.03 43.2 44.11 42.3 42.3 43.5 55.93 55.89 56.46 55.8 55.9 55.9 19/03/2022 14:11:43 43.32 43.59 44.11 42.3 42.3 43.5 55.77 56.07 56.46 55.8 55.9 55.9 19/03/2022 14:11:44 43.18 44.11 44.11 42.3 42.3 43.5 55.58 55.86 56.46 55.8 55.9 55.9 19/03/2022 14:11:45 40.95 43.07 44.11 42.3 42.3 43.5 55.77 56.08 56.46 55.8 55.9 55.9 19/03/2022 14:11:46 42.1 42.65 44.11 42.3 42.3 43.5 55.75 55.87 56.46 55.8 55.9 55.9 19/03/2022 14:11:47 42.05 43.29 44.11 42.3 42.3 43.5 55.76 56.05 56.46 55.8 55.9 55.9 19/03/2022 14:11:48 41.11 42.57 44.11 42.3 42.3 43.5 55.6 55.86 56.46 55.8 55.9 55.9 19/03/2022 14:11:49 41.99 42.07 44.11 42.3 42.3 43.5 55.39 55.85 56.46 55.8 55.9 55.9 19/03/2022 14:11:50 42.26 42.46 44.11 42.3 42.3 43.5 55.8 55.81 56.46 55.8 55.9 55.9 19/03/2022 14:11:51 39.29 42.08 44.11 42.3 42.3 43.5 55.14 55.72 56.46 55.8 55.9 55.9 19/03/2022 14:11:52 40.54 41.2 44.11 42.3 42.3 43.5 55.88 55.99 56.46 55.8 55.9 55.9 19/03/2022 14:11:53 41.6 41.75 44.11 42.3 42.3 43.5 54.98 55.73 56.46 55.8 55.9 55.9 19/03/2022 14:11:54 42.54 42.32 44.11 42.3 42.3 43.5 55.37 55.58 56.46 55.8 55.9 55.9 19/03/2022 14:11:55 42.12 42.75 44.11 42.3 42.3 43.5 55.71 55.68 56.46 55.8 55.9 55.9 19/03/2022 14:11:56 41.37 42.49 44.11 42.3 42.3 43.5 56.09 56.04 56.46 55.8 55.9 55.9 19/03/2022 14:11:57 44.23 43.66 44.11 42.3 42.3 43.5 55.65 56.11 56.44 55.8 55.9 55.9 19/03/2022 14:11:58 41.19 43.65 44.11 42.3 42.3 43.5 55.18 55.81 56.44 55.8 55.9 55.9 19/03/2022 14:11:59 43.09 43.2 44.11 42.3 42.3 43.5 55.92 55.85 56.36 55.8 55.9 55.9 19/03/2022 14:12:00 43.28 43.65 44.11 42.3 42.3 43.5 55.98 56.28 56.28 55.8 55.9 55.9 19/03/2022 14:12:01 42 43.69 44.11 42.3 42.3 43.5 55.91 56.04 56.28 55.8 55.9 55.9 19/03/2022 14:12:02 39.65 42.49 44.11 42.3 42.3 43.5 55.85 56.11 56.28 55.8 55.9 55.9 19/03/2022 14:12:03 41.81 42.31 44.11 42.3 42.3 43.5 55.98 56.03 56.28 55.8 55.9 55.9 19/03/2022 14:12:04 43.8 43.15 44.11 42.3 42.3 43.5 55.43 55.93 56.28 55.8 55.9 55.9 19/03/2022 14:12:05 40.12 43.02 44.11 42.3 42.3 43.5 55.67 55.94 56.28 55.8 55.9 55.9 19/03/2022 14:12:06 41.05 42.23 44.11 42.3 42.3 43.5 56.3 56.17 56.28 55.8 55.9 55.9 19/03/2022 14:12:07 42.81 42.45 44.11 42.3 42.3 43.5 55.97 56.22 56.28 55.8 55.9 55.9 19/03/2022 14:12:08 41.94 42.53 44.11 42.3 42.3 43.5 56.08 56.24 56.28 55.8 55.9 55.9 19/03/2022 14:12:09 43.62 43.6 44.11 42.3 42.3 43.5 56.08 56.42 56.42 55.8 55.9 55.9 19/03/2022 14:12:10 42.72 43.21 44.11 42.3 42.3 43.5 55.94 56.07 56.42 55.8 55.9 55.9 19/03/2022 14:12:11 42.51 43.57 44.11 42.3 42.3 43.5 55.01 56.05 56.42 55.8 55.9 55.9 19/03/2022 14:12:12 41.77 43.03 44.11 42.3 42.3 43.5 55.86 55.84 56.42 55.8 55.9 55.9 19/03/2022 14:12:13 43.2 43.11 44.11 42.3 42.3 43.5 55.6 55.88 56.42 55.8 55.9 55.9 19/03/2022 14:12:14 42.49 43.13 43.69 42.3 42.3 43.5 55.84 55.94 56.42 55.8 55.9 55.9 19/03/2022 14:12:15 41.85 42.95 43.69 42.3 42.3 43.5 56.07 56.25 56.42 55.8 55.9 55.9 19/03/2022 14:12:16 39.65 42.45 43.69 42.3 42.3 43.5 55.83 56.12 56.42 55.8 55.9 55.9 19/03/2022 14:12:17 42.74 42.51 43.69 42.3 42.3 43.5 55.48 55.79 56.42 55.8 55.9 55.9 19/03/2022 14:12:18 41.82 42.58 43.69 42.3 42.3 43.5 56.42 56.31 56.42 55.8 55.9 55.9 19/03/2022 14:12:19 41.95 42.31 43.69 42.3 42.3 43.5 56.47 56.59 56.59 55.8 55.9 55.9 19/03/2022 14:12:20 41.42 42.52 43.69 42.3 42.3 43.5 56.23 56.49 56.59 55.8 55.9 55.9 19/03/2022 14:12:21 41.36 42.04 43.69 42.3 42.3 43.5 56.55 56.65 56.65 55.8 55.9 55.9 19/03/2022 14:12:22 40.08 41.89 43.69 42.3 42.3 43.5 56.5 56.64 56.65 55.8 55.9 55.9 19/03/2022 14:12:23 42.15 41.98 43.69 42.3 42.3 43.5 55.53 56.5 56.65 55.8 55.9 55.9 19/03/2022 14:12:24 41.44 42.42 43.69 42.3 42.3 43.4 55.91 56.07 56.65 55.8 55.9 55.9 19/03/2022 14:12:25 42.54 42.68 43.69 42.3 42.3 43.4 56.13 56.21 56.65 55.8 55.9 55.9 19/03/2022 14:12:26 42.89 43.01 43.69 42.3 42.3 43.4 55.7 56.25 56.65 55.8 55.9 55.9 19/03/2022 14:12:27 43.11 43.49 43.69 42.3 42.3 43.4 55.58 56.15 56.65 55.8 55.9 55.9 19/03/2022 14:12:28 43.31 43.45 43.69 42.3 42.3 43.4 55.75 55.85 56.65 55.8 55.9 55.9 19/03/2022 14:12:29 42.45 43.35 43.69 42.3 42.3 43.4 55.67 56.12 56.65 55.8 55.9 55.9 19/03/2022 14:12:30 41.84 42.76 43.69 42.3 42.3 43.4 55.83 55.8 56.65 55.8 55.9 55.9 19/03/2022 14:12:31 35.99 42.43 43.6 42.3 42.3 43.4 55.19 55.77 56.65 55.8 55.8 55.9 19/03/2022 14:12:32 42.26 42.04 43.6 42.3 42.3 43.4 55.97 55.81 56.65 55.8 55.8 55.9 19/03/2022 14:12:33 42.74 42.68 43.6 42.3 42.3 43.4 55.69 56.01 56.65 55.8 55.8 55.9 19/03/2022 14:12:34 41.63 42.62 43.6 42.3 42.3 43.4 56.18 56.05 56.65 55.8 55.8 55.9 19/03/2022 14:12:35 42.76 42.7 43.6 42.3 42.3 43.4 55.73 56.11 56.65 55.8 55.8 55.9 19/03/2022 14:12:36 43.23 43.51 43.6 42.3 42.3 43.4 55.41 55.93 56.65 55.8 55.8 55.9 19/03/2022 14:12:37 43.07 43.23 43.6 42.3 42.3 43.4 56.29 56.28 56.65 55.8 55.8 55.9 19/03/2022 14:12:38 41.15 43.43 43.6 42.3 42.3 43.4 55.84 56.19 56.65 55.8 55.8 55.9 19/03/2022 14:12:39 42.85 42.8 43.57 42.3 42.3 43.4 55.88 56.05 56.65 55.8 55.8 55.9 19/03/2022 14:12:40 43.57 43.51 43.57 42.3 42.3 43.4 56.25 56.32 56.65 55.8 55.8 55.9 19/03/2022 14:12:41 41.87 43.35 43.51 42.3 42.3 43.4 54.87 56.15 56.65 55.8 55.8 55.9 19/03/2022 14:12:42 39.85 42.65 43.51 42.3 42.3 43.4 55.98 55.89 56.65 55.8 55.8 55.9 19/03/2022 14:12:43 42.93 43.2 43.51 42.3 42.3 43.4 55.43 55.91 56.65 55.8 55.8 55.9 19/03/2022 14:12:44 42.13 43.1 43.51 42.3 42.3 43.4 56.06 56.09 56.65 55.8 55.8 55.9 19/03/2022 14:12:45 43.04 43.01 43.51 42.3 42.3 43.4 56.1 56.1 56.65 55.8 55.8 55.9 19/03/2022 14:12:46 42.63 43.36 43.51 42.3 42.3 43.4 55.71 56.11 56.65 55.8 55.8 55.9 19/03/2022 14:12:47 41.26 42.75 43.51 42.3 42.3 43.4 54.89 55.79 56.65 55.8 55.8 55.9 19/03/2022 14:12:48 43.47 43.63 43.63 42.3 42.3 43.4 56.08 55.86 56.65 55.8 55.8 55.9 19/03/2022 14:12:49 41.59 42.9 43.63 42.3 42.3 43.4 56.01 56.2 56.65 55.8 55.8 55.9 19/03/2022 14:12:50 41.62 42.65 43.63 42.3 42.3 43.4 55.32 55.97 56.65 55.8 55.8 55.9 19/03/2022 14:12:51 41.34 42.34 43.63 42.3 42.3 43.4 55.63 55.7 56.64 55.8 55.8 55.9 19/03/2022 14:12:52 40.5 42.13 43.63 42.3 42.3 43.4 55.37 55.86 56.5 55.8 55.8 55.9 19/03/2022 14:12:53 40.85 42.05 43.63 42.3 42.3 43.4 55.43 55.63 56.32 55.8 55.8 55.9 19/03/2022 14:12:54 42.61 42.4 43.63 42.3 42.3 43.4 55.94 55.9 56.32 55.8 55.8 55.9 19/03/2022 14:12:55 43.37 43.3 43.63 42.3 42.3 43.4 56.24 56.19 56.32 55.8 55.8 55.9 19/03/2022 14:12:56 43.89 43.72 43.72 42.3 42.3 43.4 55.83 56.16 56.32 55.8 55.8 55.9 19/03/2022 14:12:57 40.8 43.78 43.78 42.3 42.3 43.4 55.28 55.99 56.32 55.8 55.8 55.9 19/03/2022 14:12:58 40.21 42.36 43.78 42.3 42.3 43.4 55.03 55.59 56.32 55.8 55.8 55.9 19/03/2022 14:12:59 42.26 42.37 43.78 42.3 42.3 43.4 56.05 55.94 56.32 55.8 55.8 55.9 19/03/2022 14:13:00 41.99 42.31 43.78 42.3 42.3 43.4 55.47 55.98 56.32 55.8 55.8 55.9 19/03/2022 14:13:01 41.46 42.46 43.78 42.3 42.3 43.4 55.44 55.6 56.32 55.8 55.8 55.9 19/03/2022 14:13:02 44.39 43.95 43.95 42.3 42.3 43.4 55.75 55.91 56.32 55.8 55.8 55.9 19/03/2022 14:13:03 38.58 43.76 43.95 42.3 42.3 43.4 54.45 55.58 56.32 55.8 55.8 55.9 19/03/2022 14:13:04 39.91 41.36 43.95 42.3 42.3 43.4 55.34 55.26 56.32 55.8 55.8 55.9 19/03/2022 14:13:05 42.52 42.44 43.95 42.3 42.3 43.4 55.02 55.32 56.32 55.8 55.8 55.9 19/03/2022 14:13:06 39.54 42.18 43.95 42.3 42.3 43.4 55.81 55.65 56.32 55.8 55.8 55.9 19/03/2022 14:13:07 42.78 42.73 43.95 42.3 42.3 43.4 55.46 55.86 56.32 55.8 55.8 55.9 19/03/2022 14:13:08 41.91 43.08 43.95 42.3 42.3 43.4 55.36 55.66 56.32 55.8 55.8 55.9 19/03/2022 14:13:09 42.43 42.65 43.95 42.3 42.3 43.4 55.78 55.68 56.32 55.8 55.8 55.9 19/03/2022 14:13:10 42.45 43.38 43.95 42.3 42.3 43.4 56.19 56.16 56.2 55.8 55.8 55.9 19/03/2022 14:13:11 43.96 43.51 43.95 42.3 42.3 43.4 55.96 56.18 56.2 55.8 55.8 55.9 19/03/2022 14:13:12 43.12 43.9 43.95 42.3 42.3 43.4 56.08 56.33 56.33 55.8 55.8 55.9 19/03/2022 14:13:13 41.63 43.36 43.95 42.3 42.3 43.4 56.39 56.35 56.35 55.8 55.8 55.9 19/03/2022 14:13:14 41.03 42.32 43.95 42.3 42.3 43.4 55.57 56.28 56.35 55.8 55.8 55.9 19/03/2022 14:13:15 43.69 43.39 43.95 42.3 42.3 43.4 56.51 56.43 56.43 55.8 55.8 55.9 19/03/2022 14:13:16 41.29 43.26 43.95 42.3 42.3 43.4 55.8 56.34 56.43 55.8 55.8 55.9 19/03/2022 14:13:17 43.06 43.13 43.95 42.3 42.3 43.4 56.47 56.46 56.46 55.8 55.8 55.9 19/03/2022 14:13:18 43.82 43.86 43.95 42.3 42.3 43.4 56.23 56.54 56.54 55.8 55.8 55.9 19/03/2022 14:13:19 42.51 43.21 43.95 42.3 42.3 43.4 56.52 56.59 56.59 55.8 55.8 55.9 19/03/2022 14:13:20 42.64 43.45 43.95 42.3 42.3 43.4 56.27 56.66 56.66 55.8 55.8 55.9 19/03/2022 14:13:21 41.02 43.12 43.95 42.3 42.3 43.4 55.5 56.28 56.66 55.8 55.8 55.9 19/03/2022 14:13:22 42.3 42.44 43.95 42.3 42.3 43.4 55.97 56.12 56.66 55.8 55.8 55.9 19/03/2022 14:13:23 43.15 43.29 43.95 42.3 42.3 43.4 55.07 56.04 56.66 55.8 55.8 55.9 19/03/2022 14:13:24 39.62 42.35 43.95 42.3 42.3 43.4 56.59 56.29 56.66 55.8 55.8 55.9 19/03/2022 14:13:25 41.04 41.6 43.95 42.3 42.3 43.4 56.19 56.71 56.71 55.8 55.8 55.9 19/03/2022 14:13:26 40.29 42.46 43.95 42.3 42.3 43.4 56.35 56.38 56.71 55.8 55.8 55.9 19/03/2022 14:13:27 41.86 41.93 43.95 42.3 42.3 43.4 56.01 56.37 56.71 55.8 55.8 55.9 19/03/2022 14:13:28 41.68 42.65 43.95 42.3 42.3 43.4 55.61 56.37 56.71 55.8 55.8 55.9 19/03/2022 14:13:29 40.64 41.88 43.95 42.3 42.3 43.4 56.02 55.98 56.71 55.8 55.8 55.9 19/03/2022 14:13:30 38.07 41.01 43.95 42.3 42.3 43.4 55.73 56.13 56.71 55.8 55.8 55.9 19/03/2022 14:13:31 41.46 41.58 43.95 42.3 42.3 43.4 55.85 55.88 56.71 55.8 55.8 55.9 19/03/2022 14:13:32 42.57 42.2 43.9 42.3 42.3 43.4 55.72 56.06 56.71 55.8 55.8 55.9 19/03/2022 14:13:33 41.33 42.77 43.9 42.3 42.3 43.4 56.11 56.15 56.71 55.8 55.8 55.9 19/03/2022 14:13:34 42.81 42.79 43.9 42.3 42.3 43.4 55.91 56.17 56.71 55.8 55.8 55.9 19/03/2022 14:13:35 39.93 42.45 43.9 42.3 42.3 43.4 55.63 56.04 56.71 55.8 55.8 55.9 19/03/2022 14:13:36 42.79 42.58 43.9 42.3 42.3 43.4 56.08 56.32 56.71 55.8 55.8 55.9 19/03/2022 14:13:37 42.41 43.47 43.9 42.3 42.3 43.4 56.46 56.3 56.71 55.8 55.8 55.9 19/03/2022 14:13:38 43.12 43.22 43.9 42.3 42.3 43.4 57.21 57.3 57.3 55.8 55.8 55.9 19/03/2022 14:13:39 42.9 43.28 43.9 42.3 42.3 43.4 56.12 56.57 57.3 55.8 55.8 55.9 19/03/2022 14:13:40 44.41 44.1 44.1 42.3 42.3 43.4 56.16 56.46 57.3 55.8 55.8 55.9 19/03/2022 14:13:41 40.52 44.11 44.11 42.3 42.3 43.4 56.31 56.53 57.3 55.8 55.8 55.9 19/03/2022 14:13:42 43.86 43.64 44.11 42.3 42.3 43.4 56.3 56.54 57.3 55.8 55.8 55.9 19/03/2022 14:13:43 43.31 43.65 44.11 42.3 42.3 43.4 55.75 56.28 57.3 55.8 55.8 55.9 19/03/2022 14:13:44 43.82 44.04 44.11 42.3 42.3 43.4 55.78 56 57.3 55.8 55.8 55.9 19/03/2022 14:13:45 41.36 43.54 44.11 42.3 42.3 43.4 55.54 56.12 57.3 55.8 55.8 55.9 19/03/2022 14:13:46 40.07 42.81 44.11 42.3 42.3 43.4 55.69 55.79 57.3 55.8 55.8 55.9 19/03/2022 14:13:47 40.46 41.56 44.11 42.3 42.3 43.4 56.16 56.24 57.3 55.8 55.8 55.9 19/03/2022 14:13:48 43.39 42.96 44.11 42.3 42.3 43.4 56.95 56.75 57.3 55.8 55.8 55.9 19/03/2022 14:13:49 43.66 43.41 44.11 42.3 42.3 43.4 56.26 56.63 57.3 55.8 55.8 55.9 19/03/2022 14:13:50 40.29 43.53 44.11 42.3 42.3 43.4 55.57 56.6 57.3 55.8 55.8 55.9 19/03/2022 14:13:51 39.83 41.99 44.11 42.3 42.3 43.4 55.61 56.22 57.3 55.8 55.8 55.9 19/03/2022 14:13:52 42.18 42.16 44.11 42.3 42.3 43.4 56.31 56.11 57.3 55.8 55.8 55.9 19/03/2022 14:13:53 42.3 42.4 44.11 42.3 42.3 43.4 56.01 56.49 57.3 55.8 55.8 55.9 19/03/2022 14:13:54 41.14 42.2 44.11 42.3 42.3 43.4 55.83 56.08 57.3 55.8 55.8 55.9 19/03/2022 14:13:55 41.57 42.35 44.11 42.3 42.3 43.4 55.49 55.88 57.3 55.8 55.8 55.9 19/03/2022 14:13:56 41.26 42.37 44.11 42.3 42.3 43.4 55.94 55.93 57.3 55.8 55.8 55.9 19/03/2022 14:13:57 43.41 43.07 44.11 42.3 42.3 43.4 55.48 55.86 57.3 55.8 55.8 55.9 19/03/2022 14:13:58 42.04 43.03 44.11 42.3 42.3 43.4 55.73 56.08 57.3 55.8 55.8 55.9 19/03/2022 14:13:59 41.73 42.67 44.11 42.3 42.3 43.4 55.45 55.75 57.3 55.8 55.8 55.9 19/03/2022 14:14:00 42.6 42.94 44.11 42.3 42.3 43.4 55.58 55.6 57.3 55.8 55.8 55.9 19/03/2022 14:14:01 38.77 42.97 44.11 42.3 42.3 43.4 55.62 55.75 57.3 55.8 55.8 55.9 19/03/2022 14:14:02 41.31 41.8 44.11 42.3 42.3 43.4 56.46 56.36 57.3 55.8 55.8 55.9 19/03/2022 14:14:03 43.08 42.78 44.11 42.3 42.3 43.4 55.76 56.33 57.3 55.8 55.8 55.9 19/03/2022 14:14:04 43.25 43.1 44.11 42.3 42.3 43.4 56.4 56.37 57.3 55.8 55.8 55.9 19/03/2022 14:14:05 41.85 43.3 44.11 42.3 42.3 43.4 55.7 56.37 57.3 55.8 55.8 55.9 19/03/2022 14:14:06 41.32 42.44 44.11 42.3 42.3 43.4 55.75 56.09 57.3 55.8 55.8 55.9 19/03/2022 14:14:07 42.46 42.71 44.11 42.3 42.3 43.4 56.24 56.31 57.3 55.8 55.8 55.9 19/03/2022 14:14:08 42.64 43.37 44.11 42.3 42.3 43.4 55.47 56.31 56.75 55.8 55.8 55.9 19/03/2022 14:14:09 42.52 43.13 44.11 42.3 42.3 43.4 55.93 55.93 56.75 55.8 55.8 55.9 19/03/2022 14:14:10 43.06 43.52 44.11 42.3 42.3 43.4 56.39 56.32 56.75 55.8 55.8 55.9 19/03/2022 14:14:11 40.23 42.8 44.04 42.3 42.3 43.4 55.48 56.36 56.75 55.8 55.8 55.9 19/03/2022 14:14:12 42.41 42.39 44.04 42.3 42.3 43.4 56.18 56.12 56.75 55.8 55.8 55.9 19/03/2022 14:14:13 41.93 42.87 44.04 42.3 42.3 43.4 55.71 56.1 56.75 55.8 55.8 55.9 19/03/2022 14:14:14 43.6 43.33 43.54 42.3 42.3 43.4 55.64 56.06 56.75 55.8 55.8 55.9 19/03/2022 14:14:15 41.57 42.95 43.53 42.3 42.3 43.4 55.94 56.06 56.75 55.8 55.8 55.9 19/03/2022 14:14:16 41.9 42.58 43.53 42.3 42.3 43.4 55.68 55.85 56.75 55.8 55.8 55.9 19/03/2022 14:14:17 40.57 42.45 43.53 42.3 42.3 43.4 55.64 55.94 56.75 55.8 55.8 55.9 19/03/2022 14:14:18 39.95 42.06 43.53 42.3 42.3 43.4 55.61 55.87 56.63 55.8 55.8 55.9 19/03/2022 14:14:19 42.41 42.14 43.53 42.3 42.3 43.4 55.67 55.84 56.6 55.8 55.8 55.9 19/03/2022 14:14:20 41.82 42.73 43.52 42.3 42.3 43.4 55.73 56.09 56.49 55.8 55.8 55.9 19/03/2022 14:14:21 40.23 42.07 43.52 42.3 42.3 43.4 55.76 55.83 56.49 55.8 55.8 55.9 19/03/2022 14:14:22 41.72 41.86 43.52 42.3 42.3 43.4 56.01 56.14 56.49 55.8 55.8 55.9 19/03/2022 14:14:23 41.81 42.1 43.52 42.3 42.3 43.4 56.03 56.22 56.37 55.8 55.8 55.9 19/03/2022 14:14:24 42.09 42.99 43.52 42.3 42.3 43.4 56.09 56.17 56.37 55.8 55.8 55.9 19/03/2022 14:14:25 41.69 42.54 43.52 42.3 42.3 43.4 56.34 56.34 56.37 55.8 55.8 55.9 19/03/2022 14:14:26 42.82 42.65 43.52 42.3 42.3 43.4 55.94 56.38 56.38 55.8 55.8 55.9 19/03/2022 14:14:27 42.13 43.05 43.52 42.3 42.3 43.4 56.53 56.82 56.82 55.8 55.8 55.9 19/03/2022 14:14:28 41.75 42.85 43.52 42.3 42.3 43.4 56.1 56.29 56.82 55.8 55.8 55.9 19/03/2022 14:14:29 42.19 42.81 43.52 42.3 42.3 43.4 55.73 56.18 56.82 55.8 55.8 55.9 19/03/2022 14:14:30 42.9 43.02 43.52 42.3 42.3 43.4 55.59 55.91 56.82 55.8 55.8 55.9 19/03/2022 14:14:31 43.28 43.47 43.52 42.3 42.3 43.4 56.08 56.35 56.82 55.8 55.8 55.9 19/03/2022 14:14:32 44.4 44.12 44.12 42.3 42.3 43.4 56.77 56.57 56.82 55.8 55.8 55.9 19/03/2022 14:14:33 42.76 44.4 44.4 42.3 42.3 43.4 55.88 56.69 56.82 55.8 55.8 55.9 19/03/2022 14:14:34 41.13 43.35 44.4 42.3 42.3 43.4 56.25 56.37 56.82 55.8 55.8 55.9 19/03/2022 14:14:35 39.42 41.85 44.4 42.3 42.3 43.4 55.55 56.14 56.82 55.8 55.8 55.9 19/03/2022 14:14:36 43.59 43.19 44.4 42.3 42.3 43.4 55.58 55.83 56.82 55.8 55.8 55.9 19/03/2022 14:14:37 41.1 42.9 44.4 42.3 42.3 43.4 55.77 55.84 56.82 55.8 55.8 55.9 19/03/2022 14:14:38 42.22 42.52 44.4 42.3 42.3 43.4 56 56.02 56.82 55.8 55.8 55.9 19/03/2022 14:14:39 43.97 43.53 44.4 42.3 42.3 43.4 56.43 56.42 56.82 55.8 55.8 55.9 19/03/2022 14:14:40 41.42 43.58 44.4 42.3 42.3 43.4 55.69 56.34 56.82 55.8 55.8 55.9 19/03/2022 14:14:41 40.66 42.28 44.4 42.3 42.3 43.4 55.63 56.04 56.82 55.8 55.8 55.9 19/03/2022 14:14:42 40.9 41.7 44.4 42.3 42.3 43.4 56.15 56.13 56.82 55.8 55.8 55.9 19/03/2022 14:14:43 40.86 41.81 44.4 42.3 42.3 43.4 55.54 56 56.82 55.8 55.8 55.9 19/03/2022 14:14:44 41.58 42.1 44.4 42.3 42.3 43.4 55.72 55.87 56.82 55.8 55.8 55.9 19/03/2022 14:14:45 42.4 42.21 44.4 42.3 42.3 43.4 55.4 55.93 56.82 55.8 55.8 55.9 19/03/2022 14:14:46 43.93 43.89 44.4 42.3 42.3 43.4 56.26 56.04 56.82 55.8 55.8 55.9 19/03/2022 14:14:47 40.1 42.94 44.4 42.3 42.3 43.4 55.6 56.09 56.82 55.8 55.8 55.9 19/03/2022 14:14:48 40.08 41.79 44.4 42.3 42.3 43.4 55.73 55.94 56.82 55.8 55.8 55.9 19/03/2022 14:14:49 43.35 42.73 44.4 42.3 42.3 43.4 55.75 55.87 56.82 55.8 55.8 55.9 19/03/2022 14:14:50 43.4 43.53 44.4 42.3 42.3 43.4 55.36 55.85 56.82 55.8 55.8 55.9 19/03/2022 14:14:51 40.76 43.16 44.4 42.3 42.3 43.4 55.66 55.69 56.82 55.8 55.8 55.9 19/03/2022 14:14:52 41.34 42.49 44.4 42.3 42.3 43.4 55.51 55.96 56.82 55.8 55.8 55.9 19/03/2022 14:14:53 43.48 43.38 44.4 42.3 42.3 43.4 55.61 55.71 56.82 55.8 55.8 55.9 19/03/2022 14:14:54 42.94 43.48 44.4 42.3 42.3 43.4 55.68 55.96 56.82 55.8 55.8 55.9 19/03/2022 14:14:55 42.15 43.08 44.4 42.3 42.3 43.4 55.49 55.81 56.82 55.8 55.8 55.9 19/03/2022 14:14:56 39.27 42.45 44.4 42.3 42.3 43.4 55.92 55.95 56.82 55.8 55.8 55.9 19/03/2022 14:14:57 41.01 41.41 44.4 42.3 42.3 43.4 55.42 55.79 56.69 55.8 55.8 55.9 19/03/2022 14:14:58 42.41 42.6 44.4 42.3 42.3 43.4 56.06 56.01 56.69 55.8 55.8 55.9 19/03/2022 14:14:59 43.38 43.23 44.4 42.3 42.3 43.4 55.78 56 56.69 55.8 55.8 55.9 19/03/2022 14:15:00 39.29 43.13 44.4 42.3 42.3 43.4 54.73 55.83 56.69 55.8 55.8 55.9 19/03/2022 14:15:01 41.35 42.22 44.4 42.3 42.3 43.4 55.65 55.65 56.69 55.8 55.8 55.9 19/03/2022 14:15:02 41.95 42.45 44.4 42.3 42.3 43.4 56.3 56.32 56.69 55.8 55.8 55.9 19/03/2022 14:15:03 43.05 42.69 43.89 42.3 42.3 43.4 55.64 56 56.42 55.8 55.8 55.9 19/03/2022 14:15:04 42.12 42.76 43.89 42.3 42.3 43.4 56.01 56.09 56.42 55.8 55.8 55.9 19/03/2022 14:15:05 42.45 42.94 43.89 42.3 42.3 43.4 55.23 56.08 56.42 55.8 55.8 55.9 19/03/2022 14:15:06 43.11 43.24 43.89 42.3 42.3 43.4 56.23 55.97 56.42 55.8 55.8 55.9 19/03/2022 14:15:07 42.67 43.73 43.89 42.3 42.3 43.4 55.48 56.09 56.42 55.8 55.8 55.9 19/03/2022 14:15:08 41.72 42.84 43.89 42.3 42.3 43.4 55.87 56.07 56.42 55.8 55.8 55.9 19/03/2022 14:15:09 41.65 43.03 43.89 42.3 42.3 43.4 56.22 56.3 56.34 55.8 55.8 55.9 19/03/2022 14:15:10 42.06 43.08 43.89 42.3 42.3 43.4 55.63 56.09 56.32 55.8 55.8 55.9 19/03/2022 14:15:11 38.89 42.08 43.89 42.2 42.3 43.4 55.92 55.96 56.32 55.8 55.8 55.9 19/03/2022 14:15:12 42.49 42.42 43.89 42.3 42.3 43.4 55.33 56.02 56.32 55.8 55.8 55.9 19/03/2022 14:15:13 41.25 42.41 43.89 42.2 42.3 43.4 55.55 55.81 56.32 55.8 55.8 55.9 19/03/2022 14:15:14 43 43.07 43.89 42.2 42.3 43.4 55.67 55.82 56.32 55.8 55.8 55.9 19/03/2022 14:15:15 41.76 42.67 43.89 42.2 42.3 43.4 56.06 56.09 56.32 55.8 55.8 55.9 19/03/2022 14:15:16 42.84 42.72 43.73 42.2 42.3 43.4 55.92 56.23 56.32 55.8 55.8 55.9 19/03/2022 14:15:17 41.9 43.15 43.73 42.2 42.3 43.4 55.73 55.93 56.32 55.8 55.8 55.9 19/03/2022 14:15:18 41.36 42.57 43.73 42.2 42.3 43.4 55.28 55.91 56.32 55.8 55.8 55.9 19/03/2022 14:15:19 43.02 42.79 43.73 42.2 42.3 43.4 56.3 56.12 56.32 55.8 55.8 55.9 19/03/2022 14:15:20 43.76 43.75 43.75 42.2 42.3 43.4 56.08 56.2 56.32 55.8 55.8 55.9 19/03/2022 14:15:21 43.64 43.77 43.77 42.2 42.3 43.4 56.08 56.21 56.32 55.8 55.8 55.9 19/03/2022 14:15:22 42.93 43.97 43.97 42.2 42.3 43.4 56.09 56.3 56.32 55.8 55.8 55.9 19/03/2022 14:15:23 37.86 43.43 43.97 42.2 42.3 43.4 56.24 56.32 56.32 55.8 55.8 55.9 19/03/2022 14:15:24 41.98 42.02 43.97 42.2 42.3 43.4 55.23 56.44 56.44 55.8 55.8 55.9 19/03/2022 14:15:25 41.15 42.08 43.97 42.2 42.3 43.4 55.04 55.73 56.44 55.8 55.8 55.9 19/03/2022 14:15:26 42.64 42.54 43.97 42.2 42.3 43.4 55.94 55.84 56.44 55.8 55.8 55.9 19/03/2022 14:15:27 42.54 42.66 43.97 42.2 42.3 43.4 55.33 55.8 56.44 55.8 55.8 55.9 19/03/2022 14:15:28 43.77 43.69 43.97 42.2 42.3 43.4 55.9 55.91 56.44 55.8 55.8 55.9 19/03/2022 14:15:29 41.69 43.63 43.97 42.2 42.3 43.4 55.39 55.85 56.44 55.8 55.8 55.9 19/03/2022 14:15:30 42.19 42.58 43.97 42.2 42.3 43.4 55.51 55.67 56.44 55.8 55.8 55.9 19/03/2022 14:15:31 42.86 43.31 43.97 42.2 42.3 43.4 56.4 56.2 56.44 55.8 55.8 55.9 19/03/2022 14:15:32 42.58 43.4 43.97 42.2 42.3 43.4 56.29 56.42 56.44 55.8 55.8 55.9 19/03/2022 14:15:33 40.47 42.38 43.97 42.2 42.3 43.4 56.32 56.44 56.44 55.8 55.8 55.9 19/03/2022 14:15:34 43.81 43.29 43.97 42.2 42.3 43.4 55.7 56.28 56.44 55.8 55.8 55.9 19/03/2022 14:15:35 40.48 43.35 43.97 42.2 42.3 43.4 55.55 56 56.44 55.8 55.8 55.9 19/03/2022 14:15:36 42.67 42.61 43.97 42.2 42.3 43.4 55.7 55.89 56.44 55.8 55.8 55.9 19/03/2022 14:15:37 41.85 42.59 43.97 42.2 42.3 43.4 55.72 55.94 56.44 55.8 55.8 55.9 19/03/2022 14:15:38 44.26 44.04 44.04 42.2 42.3 43.4 56.38 56.37 56.44 55.8 55.8 55.9 19/03/2022 14:15:39 42.3 43.92 44.04 42.2 42.3 43.4 56.37 56.45 56.45 55.8 55.8 55.9 19/03/2022 14:15:40 41.92 42.79 44.04 42.2 42.3 43.4 55.65 56.22 56.45 55.8 55.8 55.9 19/03/2022 14:15:41 40.85 42.56 44.04 42.2 42.3 43.4 56.02 56.06 56.45 55.8 55.8 55.9 19/03/2022 14:15:42 42.47 43.14 44.04 42.2 42.3 43.4 56.68 56.63 56.63 55.8 55.8 55.9 19/03/2022 14:15:43 43 43.07 44.04 42.2 42.3 43.4 56.42 56.49 56.63 55.8 55.8 55.9 19/03/2022 14:15:44 42.67 43.12 44.04 42.2 42.3 43.4 56.32 56.83 56.83 55.8 55.8 55.9 19/03/2022 14:15:45 42.03 42.84 44.04 42.2 42.3 43.4 56.76 56.68 56.83 55.9 55.8 55.9 19/03/2022 14:15:46 44.35 44.18 44.18 42.2 42.3 43.4 56.05 56.53 56.83 55.9 55.8 55.9 19/03/2022 14:15:47 42.01 43.88 44.18 42.2 42.3 43.4 56.04 56.36 56.83 55.9 55.8 55.9 19/03/2022 14:15:48 40.25 43.35 44.18 42.2 42.3 43.4 56.23 56.4 56.83 55.9 55.8 55.9 19/03/2022 14:15:49 44.99 44.17 44.18 42.2 42.3 43.4 56.65 56.65 56.83 55.9 55.8 55.9 19/03/2022 14:15:50 41.94 44.21 44.21 42.2 42.3 43.4 55.2 56.55 56.83 55.9 55.8 55.9 19/03/2022 14:15:51 44.13 44.09 44.21 42.2 42.3 43.4 56.29 56.25 56.83 55.9 55.8 55.9 19/03/2022 14:15:52 44.04 44.24 44.24 42.2 42.3 43.4 56.5 56.58 56.83 55.9 55.8 55.9 19/03/2022 14:15:53 41.96 44.09 44.24 42.2 42.3 43.4 57.2 57.21 57.21 55.9 55.8 55.9 19/03/2022 14:15:54 45.55 45.22 45.22 42.2 42.3 43.4 57.27 57.4 57.4 55.9 55.8 55.9 19/03/2022 14:15:55 43.88 45.04 45.22 42.3 42.3 43.4 56.72 57.51 57.51 55.9 55.8 55.9 19/03/2022 14:15:56 44.33 44.79 45.22 42.3 42.3 43.4 57.24 57.28 57.51 55.9 55.8 55.9 19/03/2022 14:15:57 45.61 45.2 45.22 42.3 42.3 43.4 58.88 58.54 58.54 55.9 55.8 55.9 19/03/2022 14:15:58 44.2 45.29 45.29 42.3 42.3 43.4 55.65 58.15 58.54 55.9 55.8 55.9 19/03/2022 14:15:59 42.32 44.77 45.29 42.3 42.3 43.4 56.45 56.72 58.54 55.9 55.8 55.9 19/03/2022 14:16:00 44.77 44.66 45.29 42.3 42.3 43.4 58.49 58.16 58.54 55.9 55.8 55.9 19/03/2022 14:16:01 54.51 54.43 54.43 42.5 42.4 43.5 58.13 58.38 58.54 55.9 55.8 55.9 19/03/2022 14:16:02 54.43 56.77 56.77 42.7 42.5 43.5 58.78 59.21 59.21 55.9 55.8 55.9 19/03/2022 14:16:03 45.89 53.32 56.77 42.7 42.5 43.5 57.57 58.39 59.21 55.9 55.8 55.9 19/03/2022 14:16:04 44.23 50.2 56.77 42.7 42.5 43.5 56.85 58.18 59.21 55.9 55.8 55.9 19/03/2022 14:16:05 44.77 47.38 56.77 42.7 42.5 43.5 56.22 57.28 59.21 55.9 55.8 55.9 19/03/2022 14:16:06 44.43 46.12 56.77 42.8 42.5 43.5 56.32 56.58 59.21 55.9 55.8 55.9 19/03/2022 14:16:07 44.31 45.4 56.77 42.8 42.5 43.5 57.14 57.22 59.21 55.9 55.8 55.9 19/03/2022 14:16:08 42.61 44.83 56.77 42.8 42.5 43.5 55.75 56.93 59.21 55.9 55.8 55.9 19/03/2022 14:16:09 40.78 43.67 56.77 42.8 42.5 43.5 55.6 56.23 59.21 55.9 55.8 55.9 19/03/2022 14:16:10 43.46 43.38 56.77 42.8 42.5 43.5 55.3 55.98 59.21 55.9 55.8 55.9 19/03/2022 14:16:11 42.25 43.21 56.77 42.8 42.5 43.5 55.85 55.91 59.21 55.9 55.8 55.9 19/03/2022 14:16:12 44.06 43.74 56.77 42.8 42.5 43.5 55.76 56.08 59.21 55.9 55.8 55.9 19/03/2022 14:16:13 43.42 43.93 56.77 42.8 42.5 43.5 55.77 55.89 59.21 55.9 55.8 55.9 19/03/2022 14:16:14 42.47 43.74 56.77 42.8 42.5 43.5 55.74 56.16 59.21 55.9 55.8 55.9 19/03/2022 14:16:15 41.75 43.24 56.77 42.8 42.5 43.5 55.95 56.07 59.21 55.9 55.8 55.9 19/03/2022 14:16:16 42.24 42.63 56.77 42.8 42.5 43.5 55.92 56.23 59.21 55.9 55.8 55.9 19/03/2022 14:16:17 43.51 43.68 56.77 42.8 42.5 43.5 56.12 56.2 59.21 55.9 55.8 55.9 19/03/2022 14:16:18 43.21 43.93 56.77 42.8 42.5 43.5 56.18 56.29 59.21 55.9 55.8 55.9 19/03/2022 14:16:19 41.95 43.13 56.77 42.8 42.5 43.5 55.82 56.15 59.21 55.9 55.8 55.9 19/03/2022 14:16:20 42.49 43.71 56.77 42.8 42.5 43.5 56.02 56.28 59.21 55.9 55.8 55.9 19/03/2022 14:16:21 42.72 43.32 56.77 42.8 42.5 43.5 56.12 56.2 59.21 55.9 55.8 55.9 19/03/2022 14:16:22 43.55 43.25 56.77 42.8 42.5 43.5 55.6 56.03 59.21 55.9 55.8 55.9 19/03/2022 14:16:23 38.21 43.15 56.77 42.8 42.5 43.5 55.17 55.86 59.21 55.9 55.8 55.9 19/03/2022 14:16:24 39.24 40.86 56.77 42.8 42.5 43.5 55.51 55.67 59.21 55.9 55.8 55.9 19/03/2022 14:16:25 41.08 41.16 56.77 42.8 42.5 43.5 55.74 55.7 59.21 55.9 55.8 55.9 19/03/2022 14:16:26 41.68 41.69 56.77 42.8 42.5 43.5 55.31 55.89 59.21 55.9 55.8 55.9 19/03/2022 14:16:27 40.99 41.78 56.77 42.8 42.5 43.5 55.49 55.74 59.21 55.9 55.8 55.9 19/03/2022 14:16:28 42.7 42.72 56.77 42.8 42.5 43.5 55.69 55.59 59.21 55.9 55.8 55.9 19/03/2022 14:16:29 42.22 42.6 56.77 42.8 42.5 43.5 55.62 55.78 59.21 55.9 55.8 55.9 19/03/2022 14:16:30 43.51 43.72 56.77 42.8 42.5 43.5 55.97 56.07 59.21 55.9 55.8 55.9 19/03/2022 14:16:31 42.64 43.61 56.77 42.8 42.5 43.5 55.94 56.05 59.21 55.9 55.8 55.9 19/03/2022 14:16:32 43.54 43.63 53.32 42.8 42.5 43.5 55.9 56.06 58.39 55.9 55.8 55.9 19/03/2022 14:16:33 44.15 44.18 50.2 42.8 42.5 43.5 55.56 55.97 58.18 55.9 55.8 55.9 19/03/2022 14:16:34 42.74 44.07 47.38 42.8 42.5 43.5 55.98 56.2 57.28 55.9 55.8 55.9 19/03/2022 14:16:35 42.21 43.54 46.12 42.8 42.5 43.5 55.53 56.01 57.22 55.9 55.8 55.9 19/03/2022 14:16:36 44.27 43.97 45.4 42.8 42.5 43.5 55.5 55.85 57.22 55.9 55.8 55.9 19/03/2022 14:16:37 42.59 43.76 44.83 42.8 42.5 43.5 55.6 55.81 56.93 55.9 55.8 55.9 19/03/2022 14:16:38 42.12 43.49 44.18 42.8 42.5 43.5 55.72 55.87 56.29 55.9 55.8 55.9 19/03/2022 14:16:39 40.83 43.11 44.18 42.8 42.5 43.5 56.03 56.06 56.29 55.9 55.8 55.9 19/03/2022 14:16:40 43.61 43.76 44.18 42.8 42.5 43.5 55.95 56.05 56.29 55.9 55.8 55.9 19/03/2022 14:16:41 43.96 43.7 44.18 42.8 42.5 43.5 55.97 56.03 56.29 55.9 55.8 55.9 19/03/2022 14:16:42 41.56 43.74 44.18 42.8 42.5 43.5 56.3 56.37 56.37 55.9 55.8 55.9 19/03/2022 14:16:43 41.76 42.41 44.18 42.8 42.5 43.5 56.03 56.57 56.57 55.9 55.8 55.9 19/03/2022 14:16:44 44.1 43.68 44.18 42.8 42.5 43.5 55.46 55.98 56.57 55.9 55.8 55.9 19/03/2022 14:16:45 42.64 44.15 44.18 42.8 42.5 43.5 55.58 55.78 56.57 55.9 55.8 55.9 19/03/2022 14:16:46 43.88 43.69 44.18 42.8 42.5 43.5 55.43 55.71 56.57 55.9 55.8 55.9 19/03/2022 14:16:47 42.71 43.77 44.18 42.8 42.5 43.5 56.25 56.18 56.57 55.9 55.8 55.9 19/03/2022 14:16:48 43.44 43.65 44.18 42.8 42.5 43.5 56.03 56.27 56.57 55.9 55.8 55.9 19/03/2022 14:16:49 43.19 44.15 44.18 42.8 42.5 43.5 56.25 56.22 56.57 56 55.8 55.9 19/03/2022 14:16:50 43.17 43.83 44.18 42.8 42.5 43.5 55.75 56.22 56.57 56 55.8 55.9 19/03/2022 14:16:51 43.38 43.55 44.18 42.8 42.5 43.5 55.84 56.18 56.57 56 55.8 55.9 19/03/2022 14:16:52 42.78 43.64 44.18 42.8 42.5 43.5 56.06 56.27 56.57 56 55.8 55.9 19/03/2022 14:16:53 44.03 44.11 44.18 42.8 42.5 43.5 55.99 56.14 56.57 56 55.8 55.9 19/03/2022 14:16:54 42.43 43.95 44.18 42.8 42.5 43.5 55.51 55.92 56.57 56 55.8 55.9 19/03/2022 14:16:55 42.8 43.52 44.18 42.8 42.5 43.5 55.4 55.78 56.57 56 55.8 55.9 19/03/2022 14:16:56 44.52 44.33 44.33 42.8 42.5 43.5 55.59 55.87 56.57 56 55.8 55.9 19/03/2022 14:16:57 40.56 43.99 44.33 42.8 42.5 43.5 55.37 55.72 56.57 56 55.8 55.9 19/03/2022 14:16:58 42.67 42.94 44.33 42.8 42.5 43.5 56.08 55.99 56.57 56 55.8 55.9 19/03/2022 14:16:59 43.43 43.57 44.33 42.8 42.5 43.5 55.96 56.17 56.57 56 55.8 55.9 19/03/2022 14:17:00 43.48 43.8 44.33 42.8 42.5 43.5 55.21 55.99 56.57 56 55.8 55.9 19/03/2022 14:17:01 42.86 43.79 44.33 42.8 42.5 43.5 55.65 55.69 56.57 56 55.8 55.9 19/03/2022 14:17:02 42.37 43.39 44.33 42.8 42.5 43.5 55.77 55.88 56.57 56 55.8 55.9 19/03/2022 14:17:03 42.87 43.44 44.33 42.9 42.5 43.5 55.27 56.01 56.57 56 55.8 55.9 19/03/2022 14:17:04 42.28 43.23 44.33 42.8 42.5 43.5 55.68 55.8 56.57 56 55.8 55.9 19/03/2022 14:17:05 42.37 43.16 44.33 42.9 42.5 43.5 55.81 55.91 56.57 56 55.8 55.9 19/03/2022 14:17:06 40.62 42.77 44.33 42.9 42.5 43.5 56.2 56.15 56.57 56 55.8 55.9 19/03/2022 14:17:07 44.12 43.5 44.33 42.9 42.5 43.5 55.15 56.05 56.57 55.9 55.8 55.9 19/03/2022 14:17:08 40.39 43.45 44.33 42.9 42.5 43.5 55.72 55.84 56.57 55.9 55.8 55.9 19/03/2022 14:17:09 42.73 42.73 44.33 42.8 42.5 43.5 55.35 55.89 56.57 55.9 55.8 55.9 19/03/2022 14:17:10 43.68 43.8 44.33 42.9 42.5 43.5 56.06 55.98 56.57 55.9 55.8 55.9 19/03/2022 14:17:11 41.75 43.43 44.33 42.9 42.5 43.5 56 56.07 56.57 55.9 55.8 55.9 19/03/2022 14:17:12 43.22 43.51 44.33 42.9 42.5 43.5 56.21 56.33 56.57 56 55.8 55.9 19/03/2022 14:17:13 43.35 43.35 44.33 42.9 42.5 43.5 56.42 56.46 56.46 56 55.8 55.9 19/03/2022 14:17:14 42.29 43.7 44.33 42.9 42.5 43.5 56.84 56.76 56.76 56 55.8 55.9 19/03/2022 14:17:15 41.13 42.8 44.33 42.9 42.5 43.5 56.03 56.82 56.82 56 55.8 55.9 19/03/2022 14:17:16 41.81 41.97 44.33 42.9 42.5 43.5 56.81 56.75 56.82 56 55.8 55.9 19/03/2022 14:17:17 40.55 42.14 44.33 42.9 42.5 43.5 55.47 56.54 56.82 56 55.8 55.9 19/03/2022 14:17:18 43.78 43.15 44.33 42.9 42.5 43.5 56.45 56.39 56.82 56 55.8 55.9 19/03/2022 14:17:19 42.42 43.25 44.33 42.9 42.5 43.5 56.07 56.38 56.82 56 55.8 55.9 19/03/2022 14:17:20 43.9 44 44.33 42.9 42.5 43.5 56.32 56.44 56.82 56 55.8 55.9 19/03/2022 14:17:21 42.56 43.64 44.33 42.9 42.5 43.5 56.18 56.37 56.82 56 55.8 55.9 19/03/2022 14:17:22 42.87 43.28 44.33 42.9 42.5 43.5 57.13 56.86 56.86 56 55.8 55.9 19/03/2022 14:17:23 43.25 43.8 44.33 42.9 42.5 43.5 56.27 56.84 56.86 56 55.8 55.9 19/03/2022 14:17:24 40.49 42.97 44.33 42.9 42.5 43.5 56.5 56.62 56.86 56 55.8 55.9 19/03/2022 14:17:25 42.2 42.88 44.33 42.9 42.5 43.5 57.02 57.07 57.07 56 55.8 55.9 19/03/2022 14:17:26 41.67 42.14 44 42.9 42.5 43.5 56.66 57.07 57.07 56 55.8 55.9 19/03/2022 14:17:27 39.78 41.91 44 42.9 42.5 43.5 55.68 56.98 57.07 56 55.8 55.9 19/03/2022 14:17:28 41.48 41.78 44 42.9 42.5 43.5 55.39 56.28 57.07 56 55.8 55.9 19/03/2022 14:17:29 41.75 42.16 44 42.9 42.5 43.5 56.71 56.46 57.07 56 55.8 55.9 19/03/2022 14:17:30 39.79 42.22 44 42.9 42.5 43.5 55.18 56.28 57.07 56 55.8 55.9 19/03/2022 14:17:31 41.07 41.19 44 42.9 42.5 43.5 56.37 56.09 57.07 56 55.8 55.9 19/03/2022 14:17:32 43.43 42.84 44 42.9 42.5 43.5 55.59 56.08 57.07 56 55.8 55.9 19/03/2022 14:17:33 42.82 43.52 44 42.9 42.5 43.5 55.4 55.84 57.07 56 55.8 55.9 19/03/2022 14:17:34 43.21 43.44 44 42.9 42.5 43.5 56.16 56.19 57.07 56 55.8 55.9 19/03/2022 14:17:35 43.57 43.6 44 42.9 42.5 43.5 56.1 56.13 57.07 56 55.8 55.9 19/03/2022 14:17:36 42.67 43.62 44 42.9 42.5 43.5 55.93 56.2 57.07 56 55.8 55.9 19/03/2022 14:17:37 42.69 43.52 44 42.9 42.5 43.5 55.54 56.15 57.07 56 55.8 55.9 19/03/2022 14:17:38 43.91 44.07 44.07 42.9 42.5 43.5 55.83 56.03 57.07 56 55.8 55.9 19/03/2022 14:17:39 43.96 44.36 44.36 42.9 42.5 43.5 55.84 55.95 57.07 56 55.8 55.9 19/03/2022 14:17:40 42.85 44.14 44.36 42.9 42.5 43.5 55.71 55.9 57.07 56 55.8 55.9 19/03/2022 14:17:41 42.42 43.32 44.36 42.9 42.5 43.5 55.51 55.81 57.07 56 55.8 55.9 19/03/2022 14:17:42 38.93 43.19 44.36 42.9 42.5 43.5 56.47 56.25 57.07 56 55.8 55.9 19/03/2022 14:17:43 43.14 42.92 44.36 42.9 42.5 43.5 57.17 57.06 57.07 56 55.9 55.9 19/03/2022 14:17:44 42.84 43.44 44.36 42.9 42.5 43.5 56.25 56.91 57.07 56 55.9 55.9 19/03/2022 14:17:45 41.93 42.82 44.36 42.9 42.5 43.5 55.41 56.6 57.07 56 55.9 55.9 19/03/2022 14:17:46 41.53 42.82 44.36 42.9 42.5 43.5 55.81 56.05 57.07 56 55.9 55.9 19/03/2022 14:17:47 43.28 42.69 44.36 42.9 42.5 43.5 55.84 55.94 57.07 56 55.9 55.9 19/03/2022 14:17:48 43.74 43.6 44.36 42.9 42.5 43.5 56.31 56.26 57.07 56 55.9 55.9 19/03/2022 14:17:49 41.81 43.47 44.36 42.9 42.5 43.5 56.06 56.18 57.07 56 55.9 55.9 19/03/2022 14:17:50 40.66 42.88 44.36 42.9 42.5 43.5 56.45 56.43 57.07 56 55.9 55.9 19/03/2022 14:17:51 43.62 43.41 44.36 42.9 42.5 43.5 55.32 56.37 57.07 56 55.9 55.9 19/03/2022 14:17:52 43.84 43.77 44.36 42.9 42.5 43.5 55.98 56.13 57.07 56 55.9 55.9 19/03/2022 14:17:53 41.96 43.3 44.36 42.9 42.5 43.5 55.66 55.88 57.07 56 55.9 55.9 19/03/2022 14:17:54 42.82 43 44.36 42.9 42.5 43.5 55.07 55.7 57.07 56 55.9 55.9 19/03/2022 14:17:55 41.76 42.93 44.36 42.9 42.5 43.5 56.72 56.36 57.07 56 55.9 55.9 19/03/2022 14:17:56 43.95 43.58 44.36 42.9 42.5 43.5 55.45 56.24 57.06 56 55.9 55.9 19/03/2022 14:17:57 43.52 43.95 44.36 42.9 42.5 43.5 56 56.07 57.06 56 55.9 55.9 19/03/2022 14:17:58 42.74 43.67 44.36 42.9 42.5 43.5 55.98 56.08 57.06 56 55.9 55.9 19/03/2022 14:17:59 41.85 43.34 44.36 42.9 42.5 43.5 56.27 56.31 57.06 56 55.9 55.9 19/03/2022 14:18:00 42.47 43.17 44.36 42.9 42.5 43.5 55.46 56.19 57.06 56 55.9 55.9 19/03/2022 14:18:01 44.1 43.76 44.36 42.9 42.5 43.5 56.02 55.97 57.06 56 55.9 55.9 19/03/2022 14:18:02 39.87 43.55 44.36 42.9 42.5 43.5 56.01 56.17 57.06 56 55.9 55.9 19/03/2022 14:18:03 41.29 41.97 44.36 42.9 42.5 43.5 56.39 56.47 57.06 56 55.9 55.9 19/03/2022 14:18:04 43.36 42.98 44.36 42.9 42.5 43.5 55.56 56.2 57.06 56 55.9 55.9 19/03/2022 14:18:05 42.1 42.86 44.36 42.9 42.5 43.5 56.24 56.38 57.06 56 55.9 55.9 19/03/2022 14:18:06 41.5 42.35 44.36 42.9 42.5 43.5 55.34 55.91 57.06 56 55.9 55.9 19/03/2022 14:18:07 42.39 42.78 44.36 42.9 42.5 43.5 56.35 56.37 57.06 56 55.9 55.9 19/03/2022 14:18:08 40.32 42.38 44.36 42.9 42.5 43.5 55.59 56.05 57.06 56 55.9 55.9 19/03/2022 14:18:09 42.29 42.62 44.14 42.9 42.5 43.5 55.86 56.15 57.06 56 55.9 55.9 19/03/2022 14:18:10 44.1 43.74 43.95 42.9 42.5 43.5 55.76 55.86 57.06 56 55.9 55.9 19/03/2022 14:18:11 42.75 43.95 43.95 42.9 42.5 43.5 55.85 56.13 57.06 56 55.9 55.9 19/03/2022 14:18:12 41.84 42.86 43.95 42.9 42.5 43.5 55.45 55.89 57.06 56 55.9 55.9 19/03/2022 14:18:13 42.95 43.06 43.95 42.9 42.5 43.5 55.62 55.87 56.91 56 55.9 55.9 19/03/2022 14:18:14 42.87 43.31 43.95 42.9 42.5 43.5 56.52 56.33 56.6 56 55.9 55.9 19/03/2022 14:18:15 40.5 43.18 43.95 42.9 42.5 43.5 55.79 56.5 56.5 56 55.9 55.9 19/03/2022 14:18:16 41.86 42.11 43.95 42.9 42.5 43.5 56.69 56.77 56.77 56 55.9 55.9 19/03/2022 14:18:17 42.12 42.12 43.95 42.9 42.5 43.5 56.22 56.74 56.77 56 55.9 55.9 19/03/2022 14:18:18 42.92 43.02 43.95 42.9 42.5 43.5 56.18 56.82 56.82 56 55.9 55.9 19/03/2022 14:18:19 43.06 43.33 43.95 42.9 42.5 43.5 55.88 56.38 56.82 56 55.9 55.9 19/03/2022 14:18:20 40.79 42.95 43.95 42.9 42.5 43.5 55.96 56.07 56.82 56 55.9 55.9 19/03/2022 14:18:21 43.33 43.53 43.95 42.9 42.5 43.5 55.97 56.42 56.82 56 55.9 55.9 19/03/2022 14:18:22 44.35 43.91 43.95 42.9 42.5 43.5 56.61 56.43 56.82 56 55.9 55.9 19/03/2022 14:18:23 40.31 43.79 43.95 42.9 42.5 43.5 55.93 56.38 56.82 56 55.9 55.9 19/03/2022 14:18:24 43.62 43.39 43.95 42.9 42.5 43.5 56.23 56.49 56.82 56 55.9 56 19/03/2022 14:18:25 42.52 43.74 43.95 42.9 42.5 43.5 55.68 56.34 56.82 56 55.9 56 19/03/2022 14:18:26 41.2 43.54 43.95 42.9 42.5 43.5 55.93 56.22 56.82 56 55.9 56 19/03/2022 14:18:27 42.87 42.77 43.95 42.9 42.5 43.5 55.42 55.82 56.82 56 55.9 56 19/03/2022 14:18:28 44.34 43.98 43.98 42.9 42.5 43.5 56.4 56.23 56.82 56 55.9 56 19/03/2022 14:18:29 42.9 44.09 44.09 42.9 42.5 43.5 55.3 56.11 56.82 56 55.9 56 19/03/2022 14:18:30 39.43 43.37 44.09 42.9 42.5 43.5 55.94 56.02 56.82 56 55.9 56 19/03/2022 14:18:31 42.59 42.65 44.09 43 42.5 43.5 55.6 55.89 56.82 56 55.9 56 19/03/2022 14:18:32 44.43 43.94 44.09 43 42.5 43.5 56.42 56.26 56.82 56 55.9 56 19/03/2022 14:18:33 39 43.46 44.09 43 42.5 43.5 55.49 56.24 56.82 56 55.9 56 19/03/2022 14:18:34 42.35 42.47 44.09 43 42.5 43.5 55.02 55.82 56.82 56 55.9 56 19/03/2022 14:18:35 42.81 43.03 44.09 43 42.5 43.5 56.16 55.93 56.82 56 55.9 56 19/03/2022 14:18:36 42.64 43.47 44.09 43 42.5 43.5 55.51 55.92 56.82 56 55.9 56 19/03/2022 14:18:37 41.33 42.48 44.09 43 42.5 43.5 56.91 56.51 56.82 56 55.9 56 19/03/2022 14:18:38 41.16 41.78 44.09 43 42.5 43.5 55.58 56.47 56.82 56 55.9 56 19/03/2022 14:18:39 42.15 42.8 44.09 43 42.5 43.5 56.15 56.3 56.82 56 55.9 56 19/03/2022 14:18:40 43.47 43.46 44.09 42.9 42.5 43.5 55.8 56.28 56.82 56 55.9 56 19/03/2022 14:18:41 41.48 42.75 44.09 42.9 42.5 43.5 55.7 55.98 56.82 56 55.9 56 19/03/2022 14:18:42 43.44 43.38 44.09 42.9 42.5 43.5 56.19 56.14 56.82 56 55.9 56 19/03/2022 14:18:43 42.86 43.71 44.09 42.9 42.5 43.5 55.71 56.01 56.82 56 55.9 56 19/03/2022 14:18:44 43.01 43.31 44.09 42.9 42.5 43.5 55.65 56.12 56.82 56 55.9 56 19/03/2022 14:18:45 42.53 43.84 44.09 42.9 42.5 43.5 55.9 55.89 56.82 56 55.9 56 19/03/2022 14:18:46 40.87 42.68 44.09 42.9 42.5 43.5 55.65 55.96 56.82 56 55.9 56 19/03/2022 14:18:47 43.26 43.11 44.09 43 42.5 43.5 55.59 55.76 56.82 56 55.9 56 19/03/2022 14:18:48 42.78 43.25 44.09 43 42.5 43.5 56.47 56.28 56.51 56 55.9 56 19/03/2022 14:18:49 42.8 43.37 44.09 42.9 42.5 43.5 56.02 56.41 56.51 56 55.9 56 19/03/2022 14:18:50 43.53 43.6 44.09 43 42.5 43.5 55.55 56.03 56.51 56 55.9 56 19/03/2022 14:18:51 41.49 43.48 44.09 43 42.5 43.5 56.33 56.34 56.51 56 55.9 56 19/03/2022 14:18:52 44.25 44.03 44.09 43 42.5 43.5 55.48 56.13 56.51 56 55.9 56 19/03/2022 14:18:53 42.74 43.98 44.09 43 42.5 43.5 56.13 56.33 56.51 56 55.9 56 19/03/2022 14:18:54 38.65 43.32 44.09 43 42.5 43.5 56.13 56.22 56.51 56 55.9 56 19/03/2022 14:18:55 39.87 41.31 44.09 43 42.5 43.5 56.43 56.57 56.57 56 55.9 56 19/03/2022 14:18:56 42.62 42.1 44.09 43 42.5 43.5 56.15 56.45 56.57 56 55.9 56 19/03/2022 14:18:57 40.96 42.34 44.09 43 42.5 43.5 55.97 56.37 56.57 56 55.9 56 19/03/2022 14:18:58 41.44 42.21 44.09 43 42.5 43.5 56.06 56.24 56.57 56 55.9 56 19/03/2022 14:18:59 43.13 42.95 44.03 43 42.5 43.5 55.42 56.08 56.57 56 55.9 56 19/03/2022 14:19:00 42.69 43.04 44.03 43 42.5 43.5 55.67 55.94 56.57 56 55.9 56 19/03/2022 14:19:01 42.37 43 44.03 43 42.5 43.5 55.63 55.92 56.57 56 55.9 56 19/03/2022 14:19:02 42.62 42.88 44.03 43 42.5 43.5 55.42 55.71 56.57 56 55.9 56 19/03/2022 14:19:03 44.12 44.06 44.06 43 42.5 43.5 56.07 55.86 56.57 56 55.9 56 19/03/2022 14:19:04 42.8 44.26 44.26 43 42.5 43.5 56.18 56.12 56.57 56 55.9 56 19/03/2022 14:19:05 39.3 43.12 44.26 43 42.5 43.5 55.35 56.17 56.57 56 55.9 56 19/03/2022 14:19:06 42.21 42.14 44.26 43 42.5 43.5 55.52 55.65 56.57 56 55.9 56 19/03/2022 14:19:07 43.61 43.34 44.26 43 42.5 43.5 56.29 56.18 56.57 56 55.9 56 19/03/2022 14:19:08 42.72 43.46 44.26 43 42.5 43.5 55.59 56.18 56.57 56 55.9 56 19/03/2022 14:19:09 43.15 43.81 44.26 43 42.5 43.5 55.66 55.85 56.57 56 55.9 56 19/03/2022 14:19:10 42.8 43.35 44.26 43 42.5 43.5 56.15 56.2 56.57 56 55.9 56 19/03/2022 14:19:11 42.42 43.2 44.26 43 42.5 43.5 55.91 56.06 56.57 56 55.9 56 19/03/2022 14:19:12 41.45 42.8 44.26 43 42.5 43.5 56.4 56.34 56.57 56 55.9 56 19/03/2022 14:19:13 44.3 43.9 44.26 43 42.5 43.5 55.38 56.36 56.57 56 55.9 56 19/03/2022 14:19:14 42.62 43.62 44.26 43 42.5 43.5 55.49 55.79 56.57 56 55.9 56 19/03/2022 14:19:15 43.37 43.67 44.26 43 42.6 43.5 56.09 56.03 56.57 56 55.9 56 19/03/2022 14:19:16 42.8 43.8 44.26 43 42.5 43.5 56.08 56.25 56.57 56 55.9 56 19/03/2022 14:19:17 44.35 44.67 44.67 43 42.6 43.5 55.85 56.15 56.57 56 55.9 56 19/03/2022 14:19:18 42.22 43.68 44.67 43 42.6 43.5 56.21 56.19 56.57 56 55.9 56 19/03/2022 14:19:19 41.36 42.86 44.67 43 42.6 43.5 55.77 56.22 56.57 56 55.9 56 19/03/2022 14:19:20 42.27 42.96 44.67 43 42.6 43.5 55.72 56.05 56.57 56 55.9 56 19/03/2022 14:19:21 42.62 42.83 44.67 43 42.5 43.5 56.37 56.37 56.57 56 55.9 56 19/03/2022 14:19:22 42.53 43.02 44.67 43 42.5 43.5 55.23 56.08 56.57 56 55.9 56 19/03/2022 14:19:23 42.09 43.19 44.67 43 42.6 43.5 55.78 55.81 56.57 56 55.9 56 19/03/2022 14:19:24 42.68 42.98 44.67 43 42.6 43.5 56.14 56.11 56.57 56 55.9 56 19/03/2022 14:19:25 42.32 43.04 44.67 43 42.6 43.5 55.78 56.15 56.45 56 55.9 56 19/03/2022 14:19:26 43.29 43.44 44.67 43 42.6 43.5 55.91 56.01 56.37 56 55.9 56 19/03/2022 14:19:27 43.36 43.91 44.67 43 42.6 43.5 56.22 56.28 56.37 56 55.9 56 19/03/2022 14:19:28 43.23 44 44.67 43 42.6 43.5 56.11 56.37 56.37 56 55.9 56 19/03/2022 14:19:29 44.29 44.29 44.67 43 42.6 43.5 55.71 56.2 56.37 56 55.9 56 19/03/2022 14:19:30 42.73 44.31 44.67 43 42.6 43.5 55.39 55.8 56.37 56 55.9 56 19/03/2022 14:19:31 42.6 43.41 44.67 43 42.6 43.5 55.15 55.68 56.37 56 55.9 56 19/03/2022 14:19:32 44.59 44.24 44.67 43 42.6 43.5 55.5 55.75 56.37 56 55.9 56 19/03/2022 14:19:33 42.76 44.24 44.67 43 42.6 43.5 55.75 55.8 56.37 56 55.9 56 19/03/2022 14:19:34 43.45 43.76 44.67 43 42.6 43.5 55.71 55.77 56.37 56 55.9 56 19/03/2022 14:19:35 43.2 43.75 44.67 43.1 42.6 43.5 56 56.03 56.37 56 55.9 56 19/03/2022 14:19:36 41.88 43.18 44.67 43 42.6 43.5 55.88 56.05 56.37 56 55.9 56 19/03/2022 14:19:37 41.47 43.12 44.67 43 42.6 43.5 55.5 56.07 56.37 56 55.9 56 19/03/2022 14:19:38 43.58 43.31 44.67 43.1 42.6 43.5 55.74 55.82 56.37 56 55.9 56 19/03/2022 14:19:39 42.66 43.55 44.67 43 42.6 43.5 54.82 55.8 56.37 56 55.9 56 19/03/2022 14:19:40 42.55 43.16 44.67 43 42.6 43.5 55.54 55.59 56.37 56 55.9 56 19/03/2022 14:19:41 41.85 43.09 44.67 43.1 42.6 43.5 55.87 55.79 56.37 56 55.9 56 19/03/2022 14:19:42 42.12 42.67 44.67 43.1 42.6 43.5 55.85 56.07 56.37 56 55.9 56 19/03/2022 14:19:43 42.91 42.95 44.67 43.1 42.6 43.5 55.53 55.84 56.37 56 55.9 56 19/03/2022 14:19:44 43.43 43.42 44.67 43.1 42.6 43.5 55.89 55.88 56.37 56 55.9 56 19/03/2022 14:19:45 41.78 43.1 44.67 43.1 42.6 43.5 56.27 56.38 56.38 56 55.9 56 19/03/2022 14:19:46 43.35 43.32 44.67 43.1 42.6 43.5 56.02 56.37 56.38 56 55.9 56 19/03/2022 14:19:47 44.11 43.94 44.31 43.1 42.6 43.5 55.85 56.25 56.38 56 55.9 56 19/03/2022 14:19:48 43.59 44.32 44.32 43.1 42.6 43.5 55.99 56.25 56.38 56 55.9 56 19/03/2022 14:19:49 40.46 43.79 44.32 43.1 42.6 43.5 54.78 55.94 56.38 56 55.9 56 19/03/2022 14:19:50 42.89 43.15 44.32 43.1 42.6 43.5 55.73 55.77 56.38 56 55.9 56 19/03/2022 14:19:51 43 43.08 44.32 43.1 42.6 43.5 55.88 56.04 56.38 56 55.9 56 19/03/2022 14:19:52 43.35 43.8 44.32 43.1 42.6 43.5 56.23 56.13 56.38 56 55.9 56 19/03/2022 14:19:53 42.61 43.26 44.32 43.1 42.6 43.5 56 56.18 56.38 56 55.9 56 19/03/2022 14:19:54 41.88 43.16 44.32 43.1 42.6 43.5 56.05 56.24 56.38 56 55.9 56 19/03/2022 14:19:55 42.37 42.99 44.32 43.1 42.6 43.5 55.53 56.22 56.38 56 55.9 56 19/03/2022 14:19:56 42.92 43.23 44.32 43.1 42.6 43.5 55.44 55.72 56.38 56 55.9 56 19/03/2022 14:19:57 40.99 43.28 44.32 43.1 42.6 43.5 55.15 55.71 56.38 56 55.9 56 19/03/2022 14:19:58 42.22 42.61 44.32 43.1 42.6 43.5 55.63 55.62 56.38 56 55.9 56 19/03/2022 14:19:59 42.08 42.35 44.32 43.1 42.6 43.5 55.81 55.88 56.38 56 55.9 56 19/03/2022 14:20:00 41.94 42.32 44.32 43.1 42.6 43.5 55.88 56.09 56.38 56 55.9 56 19/03/2022 14:20:01 40.48 42.25 44.32 43.1 42.6 43.5 55.97 56.19 56.38 56 55.9 56 19/03/2022 14:20:02 43.65 43.17 44.32 43.1 42.6 43.5 55.68 55.93 56.38 56 55.9 56 19/03/2022 14:20:03 42.94 44 44.32 43.1 42.6 43.5 55.19 55.86 56.38 56 55.9 56 19/03/2022 14:20:04 42.57 43.06 44.32 43.1 42.6 43.5 55.38 55.51 56.38 56 55.9 56 19/03/2022 14:20:05 43.16 43.64 44.32 43.1 42.6 43.5 55.59 55.61 56.38 56 55.9 56 19/03/2022 14:20:06 43.09 43.5 44.32 43.1 42.6 43.5 56 55.97 56.38 56 55.9 56 19/03/2022 14:20:07 43.51 43.39 44.32 43.1 42.6 43.5 55.73 56 56.38 56 55.9 56 19/03/2022 14:20:08 38.4 43.56 44.32 43.1 42.6 43.5 55.36 55.85 56.38 56 55.9 56 19/03/2022 14:20:09 41.95 41.87 44.32 43.1 42.6 43.5 55.35 55.63 56.38 56 55.9 56 19/03/2022 14:20:10 42.36 42.74 44.32 43.1 42.6 43.5 55.97 55.93 56.38 56 55.9 56 19/03/2022 14:20:11 43.48 43.45 44.32 43.1 42.6 43.5 55.54 55.95 56.38 56 55.9 56 19/03/2022 14:20:12 42.12 43.35 44.32 43.1 42.6 43.5 55.76 55.83 56.38 56 55.9 56 19/03/2022 14:20:13 42.34 43.45 44.32 43.1 42.6 43.5 55.22 55.77 56.38 56 55.9 56 19/03/2022 14:20:14 42.84 43.42 44.32 43.1 42.6 43.5 54.81 55.49 56.38 56 55.9 56 19/03/2022 14:20:15 41.9 43.06 44.32 43.1 42.6 43.5 55.33 55.32 56.37 56 55.9 56 19/03/2022 14:20:16 43.2 43.07 44.32 43.1 42.6 43.5 55.4 55.46 56.25 56 55.9 56 19/03/2022 14:20:17 42.96 43.37 44.32 43.1 42.6 43.5 56.54 56.12 56.25 56 55.9 56 19/03/2022 14:20:18 41.85 43.03 44 43.1 42.6 43.5 55.17 56.11 56.24 56 55.9 56 19/03/2022 14:20:19 42.67 42.75 44 43.1 42.6 43.5 56.14 56.05 56.24 56 55.9 56 19/03/2022 14:20:20 43.78 44.23 44.23 43.1 42.6 43.5 55.42 56.08 56.24 56 55.9 56 19/03/2022 14:20:21 42.46 43.58 44.23 43.1 42.6 43.5 56.18 56.19 56.24 56 55.9 56 19/03/2022 14:20:22 41.98 42.95 44.23 43.1 42.6 43.5 55.85 56.18 56.24 56 55.9 56 19/03/2022 14:20:23 43.3 43.11 44.23 43.1 42.6 43.5 55.55 55.87 56.24 56 55.9 56 19/03/2022 14:20:24 42.68 43.42 44.23 43.1 42.6 43.5 55.71 55.84 56.22 56 55.9 56 19/03/2022 14:20:25 41.6 43.14 44.23 43.1 42.6 43.5 55.86 55.99 56.19 56 55.9 56 19/03/2022 14:20:26 40.59 41.79 44.23 43.1 42.6 43.5 56.17 56.08 56.19 56 55.9 56 19/03/2022 14:20:27 42.75 42.86 44.23 43.1 42.6 43.5 55.16 56.1 56.19 56 55.9 55.9 19/03/2022 14:20:28 42.02 42.48 44.23 43.1 42.6 43.5 56.14 56.04 56.19 56 55.9 55.9 19/03/2022 14:20:29 41.62 42.99 44.23 43.1 42.6 43.5 55.77 56.09 56.19 56 55.9 55.9 19/03/2022 14:20:30 43.28 43.12 44.23 43.1 42.6 43.5 55.59 56.12 56.19 56 55.9 55.9 19/03/2022 14:20:31 44.25 44.08 44.23 43.1 42.6 43.5 55.63 55.8 56.19 56 55.9 55.9 19/03/2022 14:20:32 42.51 43.8 44.23 43.1 42.6 43.5 55.93 56.06 56.19 56 55.9 55.9 19/03/2022 14:20:33 42.47 43.49 44.23 43.1 42.6 43.5 56.21 56.18 56.19 56 55.9 55.9 19/03/2022 14:20:34 42.81 43.17 44.23 43.1 42.6 43.5 55.94 56.34 56.34 56 55.9 55.9 19/03/2022 14:20:35 44.33 44.32 44.32 43.1 42.6 43.5 56.39 56.67 56.67 56 55.9 55.9 19/03/2022 14:20:36 44.32 44.29 44.32 43.1 42.6 43.5 55.97 56.17 56.67 56 55.9 55.9 19/03/2022 14:20:37 41.06 44.24 44.32 43.1 42.6 43.5 55.07 56.04 56.67 56 55.9 55.9 19/03/2022 14:20:38 42.77 43.45 44.32 43.1 42.6 43.5 55.86 55.91 56.67 56 55.9 55.9 19/03/2022 14:20:39 42.59 43.04 44.32 43.1 42.6 43.5 54.89 55.81 56.67 56 55.9 55.9 19/03/2022 14:20:40 43.34 43.36 44.32 43.1 42.6 43.5 56.21 55.95 56.67 56 55.9 55.9 19/03/2022 14:20:41 44.78 44.42 44.42 43.1 42.6 43.5 56.11 56.11 56.67 56 55.9 55.9 19/03/2022 14:20:42 41.96 44.33 44.42 43.1 42.6 43.5 55.68 56.2 56.67 56 55.9 55.9 19/03/2022 14:20:43 44.74 44.59 44.59 43.1 42.6 43.5 56.03 55.97 56.67 56 55.9 55.9 19/03/2022 14:20:44 43.27 44.71 44.71 43.1 42.6 43.5 55.45 56.05 56.67 56 55.9 55.9 19/03/2022 14:20:45 42.96 43.62 44.71 43.2 42.6 43.5 55.68 55.9 56.67 56 55.9 55.9 19/03/2022 14:20:46 41.74 43.07 44.71 43.1 42.6 43.5 55.81 55.89 56.67 56 55.9 55.9 19/03/2022 14:20:47 41.75 42.86 44.71 43.1 42.6 43.5 55.66 55.81 56.67 56 55.9 55.9 19/03/2022 14:20:48 43.42 43.08 44.71 43.2 42.6 43.5 56.48 56.34 56.67 56 55.9 55.9 19/03/2022 14:20:49 42.76 43.38 44.71 43.1 42.6 43.5 55.4 56.26 56.67 56 55.9 55.9 19/03/2022 14:20:50 42.86 43.44 44.71 43.1 42.6 43.5 55.84 56 56.67 56 55.9 55.9 19/03/2022 14:20:51 41.29 42.74 44.71 43.1 42.6 43.5 55.72 55.95 56.67 56 55.9 55.9 19/03/2022 14:20:52 40.27 42.38 44.71 43.1 42.6 43.5 56.19 56.27 56.67 55.9 55.9 55.9 19/03/2022 14:20:53 42.29 42.24 44.71 43.1 42.6 43.5 55.83 56.07 56.67 55.9 55.9 55.9 19/03/2022 14:20:54 41.75 42.2 44.71 43.1 42.6 43.5 56.22 56.25 56.67 55.9 55.9 55.9 19/03/2022 14:20:55 43.81 43.38 44.71 43.1 42.6 43.5 55.86 56.37 56.67 55.9 55.9 55.9 19/03/2022 14:20:56 41.88 43.48 44.71 43.1 42.6 43.5 55.53 56.02 56.67 55.9 55.9 55.9 19/03/2022 14:20:57 41.46 42.72 44.71 43.1 42.6 43.5 54.63 55.78 56.67 55.9 55.9 55.9 19/03/2022 14:20:58 43.62 43.14 44.71 43.1 42.6 43.5 55.61 55.64 56.67 55.9 55.9 55.9 19/03/2022 14:20:59 43.98 43.99 44.71 43.1 42.6 43.5 56.02 55.91 56.67 55.9 55.9 55.9 19/03/2022 14:21:00 42.39 43.59 44.71 43.1 42.6 43.5 55.62 56.01 56.67 55.9 55.9 55.9 19/03/2022 14:21:01 42.3 43.84 44.71 42.9 42.6 43.5 55.21 55.78 56.67 55.9 55.9 55.9 19/03/2022 14:21:02 41.86 43.16 44.71 42.7 42.6 43.5 54.83 55.37 56.67 55.9 55.9 55.9 19/03/2022 14:21:03 42.54 42.88 44.71 42.7 42.6 43.5 56.01 55.76 56.67 55.9 55.9 55.9 19/03/2022 14:21:04 42.58 43.34 44.71 42.7 42.6 43.5 55.5 55.83 56.67 55.9 55.9 55.9 19/03/2022 14:21:05 43.11 43.62 44.71 42.7 42.6 43.5 55.3 55.68 56.37 55.9 55.9 55.9 19/03/2022 14:21:06 43.05 43.79 44.71 42.7 42.6 43.5 55.11 55.39 56.37 55.9 55.9 55.9 19/03/2022 14:21:07 42.99 43.08 44.71 42.6 42.6 43.5 56.4 56.15 56.37 55.8 55.9 55.9 19/03/2022 14:21:08 42.73 43.25 44.71 42.6 42.6 43.5 55.73 56.21 56.37 55.8 55.9 55.9 19/03/2022 14:21:09 45.15 44.68 44.71 42.7 42.6 43.5 55.51 55.82 56.37 55.8 55.9 55.9 19/03/2022 14:21:10 41.36 44.68 44.71 42.7 42.6 43.5 56.03 56.02 56.37 55.9 55.9 55.9 19/03/2022 14:21:11 40.45 43.29 44.71 42.7 42.6 43.5 55.75 56.21 56.37 55.9 55.9 55.9 19/03/2022 14:21:12 38.79 41.63 44.71 42.6 42.6 43.5 55.75 55.88 56.37 55.9 55.9 55.9 19/03/2022 14:21:13 42.24 42.16 44.71 42.6 42.6 43.5 55.63 55.78 56.37 55.8 55.9 55.9 19/03/2022 14:21:14 42.2 42.66 44.68 42.6 42.6 43.5 55.64 55.88 56.37 55.8 55.9 55.9 19/03/2022 14:21:15 41.8 42.59 44.68 42.6 42.6 43.5 55.78 55.92 56.37 55.8 55.9 55.9 19/03/2022 14:21:16 42.05 42.46 44.68 42.6 42.6 43.5 55.63 55.86 56.37 55.8 55.9 55.9 19/03/2022 14:21:17 42.95 42.81 44.68 42.6 42.6 43.5 55.63 55.79 56.37 55.8 55.9 55.9 19/03/2022 14:21:18 42.42 43.37 44.68 42.6 42.6 43.5 56.13 56.19 56.37 55.8 55.9 55.9 19/03/2022 14:21:19 41.97 43.17 44.68 42.6 42.6 43.5 55.17 56.12 56.37 55.8 55.9 55.9 19/03/2022 14:21:20 42.03 42.45 44.68 42.6 42.6 43.5 55.53 55.7 56.37 55.8 55.9 55.9 19/03/2022 14:21:21 42.96 43.22 44.68 42.6 42.6 43.5 55.51 55.66 56.37 55.8 55.9 55.9 19/03/2022 14:21:22 43.26 43.19 44.68 42.6 42.6 43.5 55.66 55.84 56.37 55.8 55.9 55.9 19/03/2022 14:21:23 42.24 43.14 44.68 42.6 42.6 43.5 56.08 55.99 56.37 55.8 55.9 55.9 19/03/2022 14:21:24 43.11 43.51 44.68 42.6 42.6 43.5 56.12 56.19 56.37 55.8 55.9 55.9 19/03/2022 14:21:25 44.3 43.96 44.68 42.7 42.6 43.5 55.85 56.12 56.21 55.8 55.9 55.9 19/03/2022 14:21:26 43.6 44.08 44.68 42.7 42.6 43.5 55.44 55.96 56.21 55.8 55.9 55.9 19/03/2022 14:21:27 41.55 44.25 44.68 42.7 42.6 43.5 55.57 55.78 56.21 55.8 55.9 55.9 19/03/2022 14:21:28 43.51 43.12 44.68 42.7 42.6 43.5 55.56 55.74 56.21 55.8 55.9 55.9 19/03/2022 14:21:29 43.52 43.89 44.68 42.7 42.6 43.5 55.23 55.78 56.21 55.8 55.9 55.9 19/03/2022 14:21:30 42.41 43.85 44.68 42.7 42.6 43.5 55.61 55.64 56.21 55.8 55.9 55.9 19/03/2022 14:21:31 43.37 43.34 44.68 42.7 42.6 43.5 55.63 55.77 56.21 55.8 55.9 55.9 19/03/2022 14:21:32 43.72 44.13 44.68 42.7 42.6 43.5 55.2 55.86 56.21 55.8 55.9 55.9 19/03/2022 14:21:33 44.16 44.59 44.68 42.7 42.6 43.5 55.67 55.77 56.21 55.8 55.9 55.9 19/03/2022 14:21:34 39.86 44.13 44.68 42.7 42.6 43.5 55.06 55.62 56.21 55.8 55.9 55.9 19/03/2022 14:21:35 43.05 42.74 44.68 42.7 42.6 43.5 55.71 55.77 56.21 55.8 55.9 55.9 19/03/2022 14:21:36 43.2 43.63 44.68 42.7 42.6 43.5 56.12 56.01 56.21 55.8 55.9 55.9 19/03/2022 14:21:37 39.89 43.23 44.68 42.7 42.6 43.5 55.47 55.94 56.21 55.8 55.9 55.9 19/03/2022 14:21:38 40.62 41.56 44.68 42.7 42.6 43.5 55.33 55.61 56.21 55.8 55.9 55.9 19/03/2022 14:21:39 42.9 42.51 44.68 42.7 42.6 43.5 55.78 55.74 56.21 55.8 55.9 55.9 19/03/2022 14:21:40 42.06 42.62 44.59 42.7 42.6 43.5 55.29 55.66 56.21 55.8 55.9 55.9 19/03/2022 14:21:41 42.84 43.3 44.59 42.6 42.6 43.5 56.51 56.24 56.24 55.8 55.9 55.9 19/03/2022 14:21:42 40.39 42.83 44.59 42.6 42.6 43.5 55.17 56.17 56.24 55.8 55.9 55.9 19/03/2022 14:21:43 42.71 42.58 44.59 42.6 42.6 43.5 55.72 55.89 56.24 55.8 55.9 55.9 19/03/2022 14:21:44 40.39 42.71 44.59 42.6 42.6 43.5 55.83 56.03 56.24 55.8 55.9 55.9 19/03/2022 14:21:45 42.99 43.21 44.59 42.6 42.6 43.5 55.62 56.04 56.24 55.8 55.9 55.9 19/03/2022 14:21:46 43.81 43.56 44.59 42.6 42.6 43.5 56.21 56.05 56.24 55.8 55.9 55.9 19/03/2022 14:21:47 43.19 43.64 44.59 42.6 42.6 43.5 55.27 56.02 56.24 55.8 55.9 55.9 19/03/2022 14:21:48 43.54 44.17 44.59 42.6 42.6 43.5 55.88 55.94 56.24 55.8 55.9 55.9 19/03/2022 14:21:49 40.19 43.6 44.59 42.6 42.6 43.5 56.1 56.37 56.37 55.8 55.9 55.9 19/03/2022 14:21:50 41.43 42.32 44.59 42.6 42.6 43.5 55.49 55.85 56.37 55.8 55.9 55.9 19/03/2022 14:21:51 41.87 42.45 44.59 42.6 42.6 43.5 55.67 55.77 56.37 55.8 55.9 55.9 19/03/2022 14:21:52 42.79 42.77 44.59 42.6 42.6 43.5 55.99 56.09 56.37 55.8 55.9 55.9 19/03/2022 14:21:53 42.55 43.13 44.59 42.6 42.6 43.5 55.52 55.9 56.37 55.8 55.9 55.9 19/03/2022 14:21:54 43.92 43.95 44.59 42.6 42.6 43.5 54.88 55.74 56.37 55.8 55.9 55.9 19/03/2022 14:21:55 42.4 43.89 44.59 42.6 42.6 43.5 55.26 55.52 56.37 55.8 55.9 55.9 19/03/2022 14:21:56 41.83 42.83 44.59 42.6 42.6 43.5 55.37 55.44 56.37 55.8 55.9 55.9 19/03/2022 14:21:57 42.33 42.73 44.59 42.6 42.6 43.5 55.84 55.81 56.37 55.8 55.9 55.9 19/03/2022 14:21:58 42.09 43.26 44.59 42.6 42.6 43.5 55.86 55.91 56.37 55.8 55.9 55.9 19/03/2022 14:21:59 41.62 42.59 44.59 42.6 42.6 43.5 55.28 55.8 56.37 55.8 55.9 55.9 19/03/2022 14:22:00 42.44 42.91 44.59 42.6 42.6 43.5 55.87 55.94 56.37 55.8 55.8 55.9 19/03/2022 14:22:01 41.25 42.76 44.59 42.6 42.6 43.5 55.96 56.09 56.37 55.8 55.9 55.9 19/03/2022 14:22:02 41.99 42.73 44.59 42.6 42.6 43.5 55.71 55.92 56.37 55.8 55.8 55.9 19/03/2022 14:22:03 44.06 43.88 44.17 42.6 42.6 43.5 55.58 55.99 56.37 55.8 55.8 55.9 19/03/2022 14:22:04 41.34 43.65 44.17 42.6 42.6 43.5 56.18 56.1 56.37 55.8 55.8 55.9 19/03/2022 14:22:05 42.83 43.38 44.17 42.6 42.6 43.5 56.12 56.21 56.37 55.8 55.9 55.9 19/03/2022 14:22:06 41.25 42.78 44.17 42.6 42.6 43.5 55.37 56.15 56.37 55.8 55.9 55.9 19/03/2022 14:22:07 40.33 42.24 44.17 42.6 42.6 43.5 55.22 55.71 56.37 55.8 55.8 55.9 19/03/2022 14:22:08 41.07 41.68 44.17 42.6 42.6 43.5 55.5 55.53 56.37 55.8 55.8 55.9 19/03/2022 14:22:09 37.99 41.52 44.17 42.6 42.6 43.5 55.62 55.78 56.37 55.8 55.8 55.9 19/03/2022 14:22:10 43.45 42.66 44.17 42.6 42.6 43.5 55.77 55.85 56.37 55.8 55.8 55.9 19/03/2022 14:22:11 41.8 42.55 44.17 42.6 42.6 43.5 55.35 55.78 56.37 55.8 55.8 55.9 19/03/2022 14:22:12 44.55 44.31 44.31 42.6 42.6 43.5 56.07 56.06 56.37 55.8 55.8 55.9 19/03/2022 14:22:13 44.58 44.6 44.6 42.6 42.6 43.5 56.82 56.67 56.67 55.8 55.8 55.9 19/03/2022 14:22:14 42.77 44.7 44.7 42.6 42.6 43.5 55.79 56.38 56.67 55.8 55.8 55.9 19/03/2022 14:22:15 43.28 43.66 44.7 42.6 42.6 43.5 56.01 56.17 56.67 55.8 55.8 55.9 19/03/2022 14:22:16 43.88 43.87 44.7 42.6 42.6 43.5 55.47 56.08 56.67 55.8 55.8 55.9 19/03/2022 14:22:17 42.06 43.99 44.7 42.6 42.6 43.5 55.72 56.1 56.67 55.8 55.8 55.9 19/03/2022 14:22:18 40.89 42.98 44.7 42.6 42.6 43.5 56.11 56.2 56.67 55.8 55.8 55.9 19/03/2022 14:22:19 41.01 41.81 44.7 42.6 42.6 43.5 55.76 56.06 56.67 55.8 55.8 55.9 19/03/2022 14:22:20 43.12 43.16 44.7 42.6 42.6 43.5 55.76 55.99 56.67 55.8 55.8 55.9 19/03/2022 14:22:21 42.26 42.86 44.7 42.6 42.6 43.5 55.74 55.91 56.67 55.8 55.8 55.9 19/03/2022 14:22:22 42.95 43.11 44.7 42.6 42.6 43.5 55.6 55.89 56.67 55.8 55.8 55.9 19/03/2022 14:22:23 43.35 43.68 44.7 42.6 42.6 43.5 56.34 56.14 56.67 55.8 55.8 55.9 19/03/2022 14:22:24 41.15 43.1 44.7 42.6 42.6 43.5 56.05 56.22 56.67 55.8 55.8 55.9 19/03/2022 14:22:25 41.79 42.64 44.7 42.6 42.6 43.5 56.32 56.43 56.67 55.8 55.8 55.9 19/03/2022 14:22:26 41.7 42.05 44.7 42.6 42.6 43.5 56.63 56.86 56.86 55.8 55.8 55.9 19/03/2022 14:22:27 45.77 45.19 45.19 42.6 42.6 43.5 56.52 56.77 56.86 55.8 55.9 55.9 19/03/2022 14:22:28 41.62 44.27 45.19 42.6 42.6 43.5 56.45 56.51 56.86 55.8 55.9 55.9 19/03/2022 14:22:29 42.75 43.32 45.19 42.6 42.6 43.5 55.88 56.52 56.86 55.8 55.9 55.9 19/03/2022 14:22:30 43.56 43.45 45.19 42.6 42.6 43.5 56.25 56.39 56.86 55.8 55.9 55.9 19/03/2022 14:22:31 42.32 43.71 45.19 42.6 42.6 43.5 55.95 56.22 56.86 55.8 55.9 55.9 19/03/2022 14:22:32 44.58 44.21 45.19 42.6 42.6 43.5 56.45 56.39 56.86 55.8 55.9 55.9 19/03/2022 14:22:33 43.54 44.38 45.19 42.6 42.6 43.5 54.96 56.34 56.86 55.8 55.9 55.9 19/03/2022 14:22:34 39.54 43.68 45.19 42.6 42.6 43.5 55.73 56.02 56.86 55.8 55.9 55.9 19/03/2022 14:22:35 42.4 42.51 45.19 42.6 42.6 43.5 55.31 55.6 56.86 55.8 55.9 55.9 19/03/2022 14:22:36 42.76 43.14 45.19 42.6 42.6 43.5 56.4 56.24 56.86 55.8 55.9 55.9 19/03/2022 14:22:37 44.22 44.02 45.19 42.6 42.6 43.5 56.28 56.46 56.86 55.8 55.9 55.9 19/03/2022 14:22:38 43.93 44.12 45.19 42.6 42.6 43.5 55.67 56.21 56.86 55.8 55.9 55.9 19/03/2022 14:22:39 43.93 44.17 45.19 42.6 42.6 43.5 55.41 55.9 56.86 55.8 55.9 55.9 19/03/2022 14:22:40 44.66 44.63 45.19 42.6 42.6 43.5 55.59 55.72 56.86 55.8 55.9 55.9 19/03/2022 14:22:41 43.99 44.97 45.19 42.6 42.6 43.5 55.73 56.01 56.86 55.8 55.9 55.9 19/03/2022 14:22:42 40.72 44.18 45.19 42.7 42.6 43.5 55.09 55.88 56.86 55.8 55.9 55.9 19/03/2022 14:22:43 39.99 42.36 45.19 42.6 42.6 43.5 55.92 55.9 56.86 55.8 55.9 55.9 19/03/2022 14:22:44 41.43 41.45 45.19 42.6 42.6 43.5 55.59 55.84 56.86 55.8 55.9 55.9 19/03/2022 14:22:45 42.04 42.36 45.19 42.6 42.6 43.5 55.4 55.82 56.86 55.8 55.9 55.9 19/03/2022 14:22:46 42.24 42.86 45.19 42.6 42.6 43.5 56.18 56.02 56.86 55.8 55.9 55.9 19/03/2022 14:22:47 43.1 43.02 45.19 42.6 42.6 43.5 55.92 56.16 56.86 55.8 55.9 55.9 19/03/2022 14:22:48 41.8 43.38 45.19 42.6 42.6 43.5 55.99 56.14 56.86 55.8 55.9 55.9 19/03/2022 14:22:49 43.74 43.85 45.19 42.6 42.6 43.5 55.55 55.98 56.86 55.8 55.9 55.9 19/03/2022 14:22:50 42.76 43.4 45.19 42.6 42.6 43.5 55.9 55.88 56.86 55.8 55.9 55.9 19/03/2022 14:22:51 43.4 43.59 45.19 42.6 42.6 43.5 55.8 56.3 56.86 55.8 55.9 55.9 19/03/2022 14:22:52 41.45 43.08 45.19 42.6 42.6 43.5 55.74 55.89 56.86 55.8 55.9 55.9 19/03/2022 14:22:53 39.73 42.12 45.19 42.6 42.6 43.5 56.26 56.15 56.86 55.8 55.9 55.9 19/03/2022 14:22:54 42.07 42.89 45.19 42.6 42.6 43.5 56.13 56.37 56.86 55.8 55.9 55.9 19/03/2022 14:22:55 40.7 41.36 45.19 42.6 42.6 43.5 55.94 56.07 56.86 55.8 55.9 55.9 19/03/2022 14:22:56 42.56 42.45 45.19 42.6 42.6 43.5 55.41 56.11 56.77 55.8 55.9 55.9 19/03/2022 14:22:57 40.71 42.28 44.97 42.6 42.6 43.5 55.76 55.98 56.52 55.8 55.9 55.9 19/03/2022 14:22:58 43.37 42.99 44.97 42.6 42.6 43.5 55.57 55.98 56.52 55.8 55.9 55.9 19/03/2022 14:22:59 40.48 42.86 44.97 42.6 42.6 43.5 55.51 55.64 56.46 55.8 55.9 55.9 19/03/2022 14:23:00 40.58 42.27 44.97 42.6 42.6 43.5 55.54 55.79 56.46 55.8 55.9 55.9 19/03/2022 14:23:01 44.69 44.55 44.97 42.6 42.6 43.5 56.08 56.02 56.46 55.8 55.9 55.9 19/03/2022 14:23:02 41.29 43.08 44.97 42.6 42.6 43.5 56.3 56.27 56.46 55.8 55.9 55.9 19/03/2022 14:23:03 42.56 42.9 44.97 42.6 42.6 43.5 55.63 56.21 56.46 55.8 55.9 55.9 19/03/2022 14:23:04 42.88 42.99 44.97 42.6 42.6 43.5 55.6 55.99 56.46 55.8 55.9 55.9 19/03/2022 14:23:05 42.91 42.89 44.97 42.6 42.6 43.5 55.7 55.78 56.46 55.8 55.9 55.9 19/03/2022 14:23:06 41.57 42.83 44.97 42.6 42.6 43.5 55.9 55.92 56.46 55.8 55.9 55.9 19/03/2022 14:23:07 41.82 43.27 44.97 42.6 42.6 43.5 55.79 56.19 56.37 55.8 55.9 55.9 19/03/2022 14:23:08 42.38 42.54 44.97 42.6 42.6 43.5 55.54 55.74 56.37 55.8 55.9 55.9 19/03/2022 14:23:09 42.41 42.54 44.97 42.6 42.6 43.5 55.56 55.84 56.37 55.8 55.9 55.9 19/03/2022 14:23:10 43.13 43.74 44.97 42.6 42.6 43.5 55.73 55.8 56.37 55.8 55.9 55.9 19/03/2022 14:23:11 41.75 42.8 44.55 42.6 42.6 43.5 55.57 55.97 56.37 55.8 55.9 55.9 19/03/2022 14:23:12 41.09 42.92 44.55 42.6 42.6 43.5 56.06 56.02 56.37 55.8 55.9 55.9 19/03/2022 14:23:13 42.7 42.48 44.55 42.6 42.6 43.5 55.98 56.17 56.37 55.8 55.9 55.9 19/03/2022 14:23:14 43.42 43.2 44.55 42.6 42.6 43.5 55.52 56.19 56.37 55.8 55.9 55.9 19/03/2022 14:23:15 41.54 43.41 44.55 42.6 42.6 43.5 55.38 55.75 56.37 55.8 55.9 55.9 19/03/2022 14:23:16 42.78 43.45 44.55 42.6 42.6 43.5 55.48 55.57 56.37 55.8 55.9 55.9 19/03/2022 14:23:17 42.4 42.98 44.55 42.6 42.6 43.5 55.85 55.77 56.37 55.8 55.9 55.9 19/03/2022 14:23:18 42.43 43.02 44.55 42.6 42.6 43.5 55.93 56.01 56.37 55.8 55.9 55.9 19/03/2022 14:23:19 42.86 42.92 44.55 42.6 42.6 43.5 55.47 55.98 56.37 55.8 55.9 55.9 19/03/2022 14:23:20 41.28 43.06 44.55 42.6 42.6 43.5 55.81 55.95 56.37 55.8 55.9 55.9 19/03/2022 14:23:21 43.65 43.18 44.55 42.6 42.6 43.5 55.66 55.88 56.37 55.8 55.9 55.9 19/03/2022 14:23:22 41.89 43.59 44.55 42.6 42.6 43.5 56.37 56.37 56.37 55.8 55.9 55.9 19/03/2022 14:23:23 41.71 42.97 44.55 42.6 42.6 43.5 55.65 56.13 56.37 55.8 55.9 55.9 19/03/2022 14:23:24 44.39 43.93 44.55 42.6 42.6 43.5 55.64 55.99 56.37 55.8 55.9 55.9 19/03/2022 14:23:25 42.06 43.89 44.55 42.6 42.6 43.5 55.77 55.97 56.37 55.8 55.9 55.9 19/03/2022 14:23:26 43.84 43.79 44.55 42.6 42.6 43.5 56.05 56.09 56.37 55.8 55.9 55.9 19/03/2022 14:23:27 41.82 43.34 44.55 42.6 42.6 43.5 55.63 56.06 56.37 55.8 55.9 55.9 19/03/2022 14:23:28 44.9 44.48 44.55 42.6 42.6 43.5 55.98 56.1 56.37 55.8 55.9 55.9 19/03/2022 14:23:29 44.13 44.34 44.55 42.6 42.6 43.5 55.83 56.13 56.37 55.8 55.9 55.9 19/03/2022 14:23:30 42.74 44.09 44.55 42.6 42.6 43.5 55.76 56.06 56.37 55.8 55.9 55.9 19/03/2022 14:23:31 42.58 43.64 44.48 42.6 42.6 43.5 55.52 55.8 56.37 55.8 55.9 55.9 19/03/2022 14:23:32 41.71 43.58 44.48 42.6 42.6 43.5 55.85 55.88 56.37 55.8 55.9 55.9 19/03/2022 14:23:33 44.01 43.59 44.48 42.6 42.6 43.5 56.24 56.21 56.37 55.8 55.9 55.9 19/03/2022 14:23:34 40.46 43.56 44.48 42.6 42.6 43.5 55.74 56.06 56.37 55.8 55.9 55.9 19/03/2022 14:23:35 43.24 43.48 44.48 42.6 42.6 43.5 55.98 56.06 56.37 55.8 55.9 55.9 19/03/2022 14:23:36 42.85 43.47 44.48 42.6 42.6 43.5 56.81 56.76 56.76 55.8 55.9 55.9 19/03/2022 14:23:37 44.16 43.67 44.48 42.6 42.6 43.5 56.91 57.11 57.11 55.8 55.9 55.9 19/03/2022 14:23:38 40.81 43.64 44.48 42.6 42.6 43.5 56.46 56.92 57.11 55.8 55.9 55.9 19/03/2022 14:23:39 42.18 42.63 44.48 42.6 42.6 43.5 56.59 57.01 57.11 55.8 55.9 55.9 19/03/2022 14:23:40 43.79 43.47 44.48 42.6 42.6 43.5 56.83 56.95 57.11 55.8 55.9 55.9 19/03/2022 14:23:41 41.25 43.5 44.48 42.6 42.6 43.5 56.6 56.84 57.11 55.8 55.9 55.9 19/03/2022 14:23:42 42.54 42.98 44.48 42.6 42.6 43.5 57.26 57.14 57.14 55.8 55.9 56 19/03/2022 14:23:43 41.91 42.96 44.48 42.6 42.6 43.5 56.36 57.24 57.24 55.8 55.9 55.9 19/03/2022 14:23:44 42.2 43.01 44.48 42.6 42.6 43.5 55.93 56.71 57.24 55.8 55.9 55.9 19/03/2022 14:23:45 42.96 42.84 44.48 42.6 42.6 43.5 56.08 56.33 57.24 55.8 55.9 55.9 19/03/2022 14:23:46 40.52 42.58 44.48 42.6 42.6 43.5 55.09 56.14 57.24 55.8 55.9 55.9 19/03/2022 14:23:47 43.49 43.33 44.48 42.6 42.6 43.5 55.78 55.8 57.24 55.8 55.9 55.9 19/03/2022 14:23:48 43.33 43.3 44.48 42.6 42.6 43.5 56.39 56.28 57.24 55.8 55.9 55.9 19/03/2022 14:23:49 43.21 43.65 44.48 42.6 42.6 43.5 56.76 56.81 57.24 55.8 55.9 55.9 19/03/2022 14:23:50 44.19 44.18 44.48 42.6 42.6 43.5 56.16 56.62 57.24 55.8 55.9 55.9 19/03/2022 14:23:51 42.62 43.8 44.48 42.7 42.6 43.5 55.99 56.4 57.24 55.8 55.9 55.9 19/03/2022 14:23:52 41.61 43.48 44.48 42.6 42.6 43.5 55.41 56.05 57.24 55.8 55.9 55.9 19/03/2022 14:23:53 43.87 43.8 44.48 42.6 42.6 43.5 56 56 57.24 55.8 55.9 55.9 19/03/2022 14:23:54 42.42 43.48 44.48 42.7 42.6 43.5 55.42 55.92 57.24 55.8 55.9 55.9 19/03/2022 14:23:55 43.93 44.08 44.48 42.7 42.7 43.5 56.12 56.08 57.24 55.8 55.9 55.9 19/03/2022 14:23:56 42.94 43.76 44.48 42.7 42.7 43.5 55.66 56.01 57.24 55.8 55.9 55.9 19/03/2022 14:23:57 42.78 43.66 44.48 42.7 42.7 43.5 56.37 56.38 57.24 55.8 55.9 55.9 19/03/2022 14:23:58 41.85 43.28 44.34 42.7 42.7 43.5 55.32 56.35 57.24 55.8 55.9 55.9 19/03/2022 14:23:59 43.43 43.44 44.18 42.7 42.7 43.5 56.25 56.25 57.24 55.8 55.9 55.9 19/03/2022 14:24:00 44.12 44.37 44.37 42.7 42.7 43.5 55.89 56.15 57.24 55.8 55.9 55.9 19/03/2022 14:24:01 43.14 43.63 44.37 42.7 42.7 43.5 55.54 56 57.24 55.8 55.9 55.9 19/03/2022 14:24:02 43.63 43.85 44.37 42.7 42.7 43.5 56.5 56.29 57.24 55.8 55.9 55.9 19/03/2022 14:24:03 43.59 44.23 44.37 42.7 42.7 43.5 56.28 56.37 57.24 55.8 55.9 55.9 19/03/2022 14:24:04 44.22 44.3 44.37 42.7 42.7 43.5 56.3 56.57 57.24 55.8 55.9 55.9 19/03/2022 14:24:05 42.95 44.33 44.37 42.7 42.7 43.5 56.09 56.32 57.24 55.8 55.9 55.9 19/03/2022 14:24:06 40.86 44.11 44.37 42.7 42.7 43.5 55.67 56.18 57.24 55.8 55.9 55.9 19/03/2022 14:24:07 43.2 43.3 44.37 42.7 42.7 43.5 55.11 55.98 57.24 55.8 55.9 55.9 19/03/2022 14:24:08 42.78 43.04 44.37 42.7 42.7 43.5 56.11 55.92 57.24 55.8 55.9 55.9 19/03/2022 14:24:09 42.03 43.09 44.37 42.7 42.7 43.5 55.8 55.95 57.24 55.8 55.9 55.9 19/03/2022 14:24:10 41.89 42.66 44.37 42.7 42.7 43.5 55.66 55.97 57.24 55.8 55.9 55.9 19/03/2022 14:24:11 43.76 43.6 44.37 42.7 42.7 43.5 55.99 56.1 57.24 55.8 55.9 55.9 19/03/2022 14:24:12 42.4 43.93 44.37 42.7 42.7 43.5 56.09 56.27 57.24 55.8 55.9 55.9 19/03/2022 14:24:13 43.38 43.42 44.37 42.7 42.7 43.5 55.65 56.03 56.81 55.8 55.9 55.9 19/03/2022 14:24:14 44.06 44.3 44.37 42.7 42.7 43.5 56.03 56.22 56.81 55.8 55.9 55.9 19/03/2022 14:24:15 43.85 44.3 44.37 42.7 42.7 43.5 56.09 56.15 56.81 55.8 55.9 55.9 19/03/2022 14:24:16 40.36 43.59 44.37 42.7 42.7 43.5 56.39 56.38 56.81 55.8 55.9 55.9 19/03/2022 14:24:17 43.37 43.25 44.37 42.7 42.7 43.5 56.32 56.52 56.81 55.8 55.9 55.9 19/03/2022 14:24:18 42.6 43.32 44.37 42.7 42.7 43.5 56.59 56.78 56.81 55.8 55.9 55.9 19/03/2022 14:24:19 41.9 43.08 44.37 42.7 42.7 43.5 56.1 56.44 56.78 55.8 55.9 55.9 19/03/2022 14:24:20 43.95 43.79 44.37 42.7 42.7 43.5 56.85 56.7 56.78 55.8 55.9 55.9 19/03/2022 14:24:21 40.79 43.45 44.37 42.7 42.7 43.5 56.38 56.94 56.94 55.8 55.9 55.9 19/03/2022 14:24:22 42.04 42.42 44.37 42.7 42.7 43.5 55.7 56.36 56.94 55.8 55.9 55.9 19/03/2022 14:24:23 42.65 42.79 44.37 42.7 42.7 43.5 56.34 56.35 56.94 55.8 55.9 55.9 19/03/2022 14:24:24 43.01 43.2 44.37 42.7 42.7 43.5 57.01 56.79 56.94 55.8 55.9 55.9 19/03/2022 14:24:25 42.56 43.28 44.37 42.7 42.7 43.5 56.74 56.93 56.94 55.8 55.9 55.9 19/03/2022 14:24:26 42.97 43.46 44.37 42.7 42.7 43.5 57.03 57.2 57.2 55.8 55.9 55.9 19/03/2022 14:24:27 42.51 43.06 44.37 42.7 42.7 43.5 55.81 56.93 57.2 55.8 55.9 55.9 19/03/2022 14:24:28 41.8 43.58 44.37 42.7 42.7 43.5 55.43 56.4 57.2 55.8 55.9 55.9 19/03/2022 14:24:29 45.34 44.78 44.78 42.7 42.7 43.5 56.53 56.3 57.2 55.8 55.9 55.9 19/03/2022 14:24:30 42.48 44.65 44.78 42.7 42.7 43.5 54.95 56.29 57.2 55.8 55.9 55.9 19/03/2022 14:24:31 43.84 44.02 44.78 42.7 42.7 43.5 55.62 55.62 57.2 55.8 55.9 55.9 19/03/2022 14:24:32 42.86 43.76 44.78 42.7 42.7 43.5 55.99 56.03 57.2 55.8 55.9 55.9 19/03/2022 14:24:33 42.35 43.72 44.78 42.7 42.7 43.5 56.15 56.24 57.2 55.8 55.9 55.9 19/03/2022 14:24:34 41.73 43.04 44.78 42.7 42.7 43.5 55.52 56.14 57.2 55.8 55.9 55.9 19/03/2022 14:24:35 43.88 43.52 44.78 42.7 42.7 43.5 56.02 56.13 57.2 55.8 55.9 55.9 19/03/2022 14:24:36 42.26 43.45 44.78 42.7 42.7 43.5 55.35 55.86 57.2 55.8 55.9 55.9 19/03/2022 14:24:37 43.07 43.76 44.78 42.7 42.7 43.5 55.18 55.67 57.2 55.8 55.9 55.9 19/03/2022 14:24:38 43.7 43.93 44.78 42.7 42.7 43.5 56.12 56.03 57.2 55.8 55.9 55.9 19/03/2022 14:24:39 43.73 44.1 44.78 42.7 42.7 43.5 56.68 56.55 57.2 55.8 55.9 55.9 19/03/2022 14:24:40 43.6 44.05 44.78 42.7 42.7 43.5 56.56 56.65 57.2 55.8 55.9 55.9 19/03/2022 14:24:41 42.96 43.79 44.78 42.7 42.7 43.5 55.51 56.56 57.2 55.8 55.9 55.9 19/03/2022 14:24:42 38.83 43.37 44.78 42.7 42.7 43.5 56.07 56.21 57.2 55.8 55.9 55.9 19/03/2022 14:24:43 42.41 42.39 44.78 42.7 42.7 43.5 55.16 56.09 57.2 55.8 55.9 55.9 19/03/2022 14:24:44 42.83 42.83 44.78 42.7 42.7 43.5 56.81 56.43 57.2 55.8 55.9 55.9 19/03/2022 14:24:45 41.95 42.86 44.78 42.7 42.7 43.5 55.9 56.47 57.2 55.8 55.9 55.9 19/03/2022 14:24:46 44.1 43.8 44.78 42.7 42.7 43.5 55.53 56.16 57.2 55.8 55.9 55.9 19/03/2022 14:24:47 42.92 43.61 44.78 42.7 42.7 43.5 55.42 56.13 57.2 55.8 55.9 55.9 19/03/2022 14:24:48 42.4 43.5 44.78 42.7 42.7 43.5 54.93 55.52 57.2 55.8 55.9 55.9 19/03/2022 14:24:49 43.37 43.58 44.78 42.7 42.7 43.5 55.45 55.59 57.2 55.8 55.9 55.9 19/03/2022 14:24:50 43.07 43.73 44.78 42.7 42.7 43.5 55.62 55.6 57.2 55.8 55.9 55.9 19/03/2022 14:24:51 44.21 44.28 44.78 42.7 42.7 43.5 56.53 56.32 57.2 55.8 55.9 55.9 19/03/2022 14:24:52 43.13 44.35 44.78 42.7 42.7 43.5 55.88 56.58 57.2 55.8 55.9 55.9 19/03/2022 14:24:53 42.47 43.4 44.78 42.7 42.7 43.5 56.1 56.11 57.2 55.8 55.9 55.9 19/03/2022 14:24:54 43.65 44.01 44.78 42.7 42.7 43.5 55.8 56.09 57.2 55.8 55.9 55.9 19/03/2022 14:24:55 42.47 43.56 44.78 42.7 42.7 43.5 55.33 56.06 57.2 55.8 55.9 55.9 19/03/2022 14:24:56 42.28 43.16 44.78 42.7 42.7 43.5 56.08 55.98 56.93 55.8 55.9 55.9 19/03/2022 14:24:57 42.51 42.99 44.78 42.7 42.7 43.5 55.69 55.97 56.65 55.8 55.9 55.9 19/03/2022 14:24:58 43.39 43.91 44.78 42.7 42.7 43.5 55.86 55.99 56.65 55.8 55.9 55.9 19/03/2022 14:24:59 43.82 43.68 44.65 42.7 42.7 43.5 55.65 55.98 56.65 55.8 55.9 55.9 19/03/2022 14:25:00 39.51 43.61 44.35 42.7 42.7 43.5 56.2 56.22 56.65 55.8 55.9 55.9 19/03/2022 14:25:01 41.92 42.2 44.35 42.7 42.7 43.5 55.26 56.2 56.65 55.8 55.9 55.9 19/03/2022 14:25:02 41.59 42.11 44.35 42.7 42.7 43.5 56.61 56.4 56.65 55.8 55.9 55.9 19/03/2022 14:25:03 40.36 42.43 44.35 42.7 42.7 43.5 55.45 56.32 56.65 55.8 55.9 55.9 19/03/2022 14:25:04 42.46 42.29 44.35 42.7 42.7 43.5 56.02 56.02 56.65 55.8 55.9 55.9 19/03/2022 14:25:05 42.61 42.82 44.35 42.7 42.7 43.5 54.73 55.96 56.65 55.8 55.9 55.9 19/03/2022 14:25:06 42.01 42.97 44.35 42.7 42.7 43.5 55.29 55.48 56.65 55.8 55.9 55.9 19/03/2022 14:25:07 43.86 43.57 44.35 42.7 42.7 43.5 56.5 56.27 56.65 55.8 55.9 55.9 19/03/2022 14:25:08 42.23 43.64 44.35 42.7 42.7 43.5 56.17 56.37 56.65 55.8 55.9 55.9 19/03/2022 14:25:09 41.36 42.6 44.35 42.7 42.7 43.5 55.63 56.18 56.65 55.8 55.9 55.9 19/03/2022 14:25:10 42.68 42.69 44.35 42.7 42.7 43.5 55.97 56.21 56.58 55.8 55.9 55.9 19/03/2022 14:25:11 43.69 43.4 44.35 42.7 42.7 43.5 56.06 56.34 56.58 55.8 55.9 55.9 19/03/2022 14:25:12 43.91 43.92 44.35 42.7 42.7 43.5 56.34 56.37 56.58 55.9 55.9 55.9 19/03/2022 14:25:13 40.89 43.87 44.35 42.7 42.7 43.5 55.68 56.17 56.58 55.9 55.9 55.9 19/03/2022 14:25:14 40.78 42.44 44.35 42.7 42.7 43.5 56.05 56.19 56.58 55.9 55.9 55.9 19/03/2022 14:25:15 43.28 43.17 44.35 42.7 42.7 43.5 56.35 56.57 56.58 55.9 55.9 55.9 19/03/2022 14:25:16 44.55 44.05 44.35 42.7 42.7 43.5 55.63 56.27 56.58 55.9 55.9 55.9 19/03/2022 14:25:17 43.37 44.1 44.35 42.7 42.7 43.5 55.12 55.95 56.58 55.9 55.9 55.9 19/03/2022 14:25:18 43.1 43.63 44.35 42.7 42.7 43.5 55.7 55.71 56.58 55.9 55.9 55.9 19/03/2022 14:25:19 43.82 43.98 44.35 42.7 42.7 43.5 56.29 56.22 56.58 55.9 55.9 55.9 19/03/2022 14:25:20 43.98 44.34 44.35 42.7 42.7 43.5 56.44 56.36 56.58 55.9 55.9 55.9 19/03/2022 14:25:21 42.91 44.21 44.35 42.7 42.7 43.5 56.75 56.86 56.86 55.9 55.9 55.9 19/03/2022 14:25:22 42.92 43.45 44.34 42.7 42.7 43.5 55.89 56.53 56.86 55.9 55.9 55.9 19/03/2022 14:25:23 43.79 43.92 44.34 42.7 42.7 43.5 56.65 56.68 56.86 55.9 55.9 55.9 19/03/2022 14:25:24 42.59 43.84 44.34 42.7 42.7 43.5 55.29 56.38 56.86 55.9 55.9 55.9 19/03/2022 14:25:25 42.06 43.5 44.34 42.7 42.7 43.5 56.19 56.19 56.86 55.9 55.9 55.9 19/03/2022 14:25:26 44.12 43.86 44.34 42.7 42.7 43.5 55.56 55.98 56.86 55.9 55.9 55.9 19/03/2022 14:25:27 43.04 43.55 44.34 42.7 42.7 43.5 55.68 55.82 56.86 55.9 55.9 55.9 19/03/2022 14:25:28 43.75 44.24 44.34 42.7 42.7 43.5 56 55.99 56.86 55.9 55.9 55.9 19/03/2022 14:25:29 43.64 44.17 44.34 42.8 42.7 43.5 55.56 56.23 56.86 55.9 55.9 55.9 19/03/2022 14:25:30 41.78 43.62 44.34 42.7 42.7 43.5 55.07 55.73 56.86 55.9 55.9 55.9 19/03/2022 14:25:31 40.42 43.31 44.34 42.7 42.7 43.5 55.97 55.7 56.86 55.9 55.9 55.9 19/03/2022 14:25:32 41.83 42.53 44.34 42.7 42.7 43.5 55.15 55.73 56.86 55.9 55.9 55.9 19/03/2022 14:25:33 42.13 42.58 44.34 42.7 42.7 43.5 56.31 56.17 56.86 55.9 55.9 55.9 19/03/2022 14:25:34 43.18 43.08 44.34 42.7 42.7 43.5 55.9 56.14 56.86 55.9 55.9 55.9 19/03/2022 14:25:35 42.31 42.97 44.34 42.7 42.7 43.5 55.54 55.98 56.86 55.9 55.9 55.9 19/03/2022 14:25:36 40.49 42.44 44.34 42.7 42.7 43.5 55.3 55.82 56.86 55.9 55.9 55.9 19/03/2022 14:25:37 42.94 42.61 44.34 42.7 42.7 43.5 55.92 55.88 56.86 55.9 55.9 55.9 19/03/2022 14:25:38 42.52 42.95 44.34 42.7 42.7 43.5 55.81 56.06 56.86 55.9 55.9 55.9 19/03/2022 14:25:39 42.16 43.32 44.34 42.7 42.7 43.5 56.06 56.01 56.86 55.9 55.9 55.9 19/03/2022 14:25:40 42.75 43.15 44.34 42.7 42.7 43.5 55.98 56.32 56.86 55.9 55.9 55.9 19/03/2022 14:25:41 42.47 43.12 44.34 42.7 42.7 43.5 55.56 56 56.86 55.9 55.9 55.9 19/03/2022 14:25:42 43.05 43.19 44.34 42.7 42.7 43.5 55.59 55.82 56.86 55.9 55.9 55.9 19/03/2022 14:25:43 41.06 42.92 44.34 42.7 42.7 43.5 55.32 55.71 56.86 55.9 55.9 55.9 19/03/2022 14:25:44 41.88 42.27 44.34 42.7 42.7 43.5 56.09 55.93 56.86 55.9 55.9 55.9 19/03/2022 14:25:45 42.27 42.47 44.34 42.7 42.7 43.5 56.3 56.16 56.86 55.9 55.9 55.9 19/03/2022 14:25:46 41.06 42.15 44.34 42.7 42.7 43.5 56.29 56.34 56.86 55.9 55.9 55.9 19/03/2022 14:25:47 42.58 43.25 44.34 42.7 42.7 43.5 56.11 56.29 56.86 55.9 55.9 55.9 19/03/2022 14:25:48 42.38 42.42 44.34 42.7 42.7 43.5 57.49 57.13 57.13 55.9 55.9 56 19/03/2022 14:25:49 44.15 43.86 44.34 42.7 42.7 43.5 56.65 57.1 57.13 55.9 55.9 56 19/03/2022 14:25:50 40.95 43.78 44.24 42.7 42.7 43.5 56.09 56.88 57.13 55.9 55.9 56 19/03/2022 14:25:51 42.61 43.68 44.24 42.7 42.7 43.5 56.15 56.67 57.13 55.9 55.9 56 19/03/2022 14:25:52 41.91 43.15 44.24 42.7 42.7 43.5 56.56 56.7 57.13 55.9 55.9 56 19/03/2022 14:25:53 42.13 42.27 44.24 42.7 42.7 43.5 57.18 57.07 57.13 55.9 55.9 56 19/03/2022 14:25:54 41.63 42.32 44.24 42.7 42.7 43.5 56.98 57.13 57.13 55.9 55.9 56 19/03/2022 14:25:55 43.17 43.06 44.24 42.7 42.7 43.5 56.49 57.08 57.13 55.9 55.9 56 19/03/2022 14:25:56 43.34 43.58 44.24 42.7 42.7 43.5 56.5 56.98 57.13 55.9 55.9 56 19/03/2022 14:25:57 43.14 43.66 44.24 42.7 42.7 43.5 57.17 57.06 57.13 55.9 55.9 56 19/03/2022 14:25:58 41.65 43.82 44.17 42.7 42.7 43.5 57.68 57.53 57.53 55.9 55.9 56 19/03/2022 14:25:59 41.7 42.88 43.86 42.7 42.7 43.5 56.72 57.68 57.68 55.9 55.9 56 19/03/2022 14:26:00 41.56 42.42 43.86 42.7 42.7 43.5 56.3 56.92 57.68 55.9 55.9 56 19/03/2022 14:26:01 42.52 42.42 43.86 42.7 42.7 43.5 57 56.99 57.68 55.9 55.9 56 19/03/2022 14:26:02 42.95 42.86 43.86 42.7 42.7 43.5 56.01 56.87 57.68 55.9 55.9 56 19/03/2022 14:26:03 42.84 43.67 43.86 42.7 42.7 43.5 55.75 56.41 57.68 55.9 55.9 56 19/03/2022 14:26:04 43.74 43.73 43.86 42.7 42.7 43.5 56.38 56.32 57.68 55.9 55.9 56 19/03/2022 14:26:05 41.82 44.03 44.03 42.7 42.7 43.5 55.86 56.35 57.68 55.9 55.9 56 19/03/2022 14:26:06 43.21 43.14 44.03 42.7 42.7 43.5 56.35 56.27 57.68 55.9 55.9 56 19/03/2022 14:26:07 43.18 43.35 44.03 42.7 42.7 43.5 55.97 56.29 57.68 55.9 55.9 56 19/03/2022 14:26:08 42.55 43.4 44.03 42.7 42.7 43.5 55.32 56.25 57.68 55.9 55.9 56 19/03/2022 14:26:09 42.54 43.18 44.03 42.7 42.7 43.5 55.79 56.01 57.68 55.9 55.9 56 19/03/2022 14:26:10 42.34 43.56 44.03 42.7 42.7 43.5 55.68 55.84 57.68 55.9 55.9 56 19/03/2022 14:26:11 43.21 42.99 44.03 42.7 42.7 43.5 55.63 55.88 57.68 55.9 55.9 56 19/03/2022 14:26:12 43.97 43.89 44.03 42.7 42.7 43.5 56.04 56.09 57.68 55.9 55.9 56 19/03/2022 14:26:13 44.44 44.53 44.53 42.7 42.7 43.5 55.1 56.13 57.68 55.9 55.9 56 19/03/2022 14:26:14 43.56 44.38 44.53 42.7 42.7 43.5 55.88 55.78 57.68 55.9 55.9 56 19/03/2022 14:26:15 44.18 44.45 44.53 42.7 42.7 43.5 55.56 55.95 57.68 55.9 55.9 56 19/03/2022 14:26:16 42.4 44.05 44.53 42.7 42.7 43.5 55.61 55.71 57.68 55.9 55.9 56 19/03/2022 14:26:17 44.73 45.19 45.19 42.7 42.7 43.5 55.49 55.82 57.68 55.9 55.9 56 19/03/2022 14:26:18 42.7 44.48 45.19 42.7 42.7 43.5 55.06 55.48 57.68 55.9 55.9 56 19/03/2022 14:26:19 41.73 43.7 45.19 42.7 42.7 43.5 55.69 55.63 57.68 55.9 55.9 56 19/03/2022 14:26:20 41.03 42.38 45.19 42.7 42.7 43.5 55.25 55.54 57.68 55.9 55.9 56 19/03/2022 14:26:21 42.57 42.64 45.19 42.7 42.7 43.5 55.23 55.55 57.68 55.9 55.9 56 19/03/2022 14:26:22 40.92 42.45 45.19 42.7 42.7 43.5 55.69 55.7 57.68 55.9 55.9 56 19/03/2022 14:26:23 40.78 42.06 45.19 42.7 42.7 43.5 55.08 55.64 57.68 55.9 55.9 56 19/03/2022 14:26:24 41.62 41.73 45.19 42.7 42.7 43.5 55.65 55.65 57.68 55.9 55.9 56 19/03/2022 14:26:25 44.15 43.48 45.19 42.7 42.7 43.5 55.49 55.64 57.68 55.9 55.9 56 19/03/2022 14:26:26 42.28 43.48 45.19 42.7 42.7 43.5 55.78 55.78 57.68 55.9 55.9 56 19/03/2022 14:26:27 41.6 42.96 45.19 42.7 42.7 43.5 55.79 55.86 57.68 55.9 55.9 56 19/03/2022 14:26:28 41.85 42.6 45.19 42.7 42.7 43.5 55.95 56.08 57.68 55.9 55.9 56 19/03/2022 14:26:29 44.71 43.98 45.19 42.7 42.7 43.5 55.57 55.98 56.99 55.9 55.9 56 19/03/2022 14:26:30 47.16 46.91 46.91 42.7 42.7 43.5 55.99 56.04 56.99 55.9 55.9 56 19/03/2022 14:26:31 42.51 46.6 46.91 42.7 42.7 43.5 55.81 56.08 56.87 55.9 55.9 56 19/03/2022 14:26:32 43.98 44.67 46.91 42.7 42.7 43.5 55.7 55.94 56.41 55.9 55.9 56 19/03/2022 14:26:33 43.16 44.69 46.91 42.7 42.7 43.5 55.42 55.82 56.35 55.9 55.9 56 19/03/2022 14:26:34 41.8 44.14 46.91 42.7 42.7 43.5 56.42 56.21 56.35 55.9 55.9 56 19/03/2022 14:26:35 42.9 43.37 46.91 42.7 42.7 43.5 56.04 56.26 56.29 55.9 55.9 56 19/03/2022 14:26:36 40.82 43.17 46.91 42.7 42.7 43.5 56.18 56.27 56.29 55.9 55.9 56 19/03/2022 14:26:37 44.03 43.97 46.91 42.7 42.7 43.5 55.99 56.42 56.42 55.9 55.9 56 19/03/2022 14:26:38 41.82 43.46 46.91 42.7 42.7 43.5 56.12 56.34 56.42 55.9 55.9 56 19/03/2022 14:26:39 42.23 42.54 46.91 42.7 42.7 43.5 55.24 56.04 56.42 55.9 55.9 56 19/03/2022 14:26:40 42.16 43.15 46.91 42.7 42.7 43.5 55.72 55.78 56.42 55.9 55.9 56 19/03/2022 14:26:41 42.56 42.98 46.91 42.7 42.7 43.5 55.74 56.07 56.42 55.9 55.9 56 19/03/2022 14:26:42 43.19 43.67 46.91 42.7 42.7 43.5 55.58 55.95 56.42 55.9 55.9 56 19/03/2022 14:26:43 41.69 43.07 46.91 42.7 42.7 43.5 56 56.02 56.42 55.9 55.9 56 19/03/2022 14:26:44 42.03 42.86 46.91 42.7 42.7 43.5 56.43 56.46 56.46 55.9 55.9 56 19/03/2022 14:26:45 43.11 43.11 46.91 42.7 42.7 43.5 55.62 56.18 56.46 55.9 55.9 56 19/03/2022 14:26:46 43.67 43.93 46.91 42.7 42.7 43.5 55.88 56.22 56.46 55.9 55.9 56 19/03/2022 14:26:47 40.67 43.53 46.91 42.7 42.7 43.5 55.01 55.88 56.46 55.9 55.9 56 19/03/2022 14:26:48 43.43 43.18 46.91 42.7 42.7 43.5 55.83 55.7 56.46 55.9 55.9 56 19/03/2022 14:26:49 43.78 44.11 46.91 42.7 42.7 43.5 54.99 55.8 56.46 55.9 55.9 56 19/03/2022 14:26:50 43.62 44.2 46.91 42.8 42.7 43.5 55.79 55.59 56.46 55.9 55.9 56 19/03/2022 14:26:51 41.55 43.43 46.91 42.8 42.7 43.5 55.63 55.86 56.46 55.9 55.9 56 19/03/2022 14:26:52 39.52 42.92 46.91 42.7 42.7 43.5 55.65 55.79 56.46 55.9 55.9 56 19/03/2022 14:26:53 44.62 43.81 46.91 42.8 42.7 43.5 56.01 56.01 56.46 55.9 55.9 56 19/03/2022 14:26:54 42.01 43.82 46.91 42.7 42.7 43.5 56.3 56.3 56.46 55.9 55.9 56 19/03/2022 14:26:55 42.89 43.39 46.91 42.8 42.7 43.5 56.57 56.48 56.48 55.9 55.9 56 19/03/2022 14:26:56 42.84 43.09 46.91 42.8 42.7 43.5 54.98 56.29 56.48 55.9 55.9 56 19/03/2022 14:26:57 41.36 43.36 46.91 42.8 42.7 43.5 56.45 56.14 56.48 55.9 55.9 56 19/03/2022 14:26:58 42.96 43.28 46.91 42.8 42.7 43.5 55.61 56.14 56.48 55.9 55.9 56 19/03/2022 14:26:59 43.29 43.79 46.91 42.8 42.7 43.5 55.54 56.01 56.48 55.9 55.9 56 19/03/2022 14:27:00 40.03 43.27 46.6 42.8 42.7 43.5 55.61 55.88 56.48 55.9 55.9 56 19/03/2022 14:27:01 42.65 42.74 44.69 42.8 42.7 43.5 55.95 56.03 56.48 55.9 55.9 56 19/03/2022 14:27:02 43.5 43.47 44.69 42.8 42.7 43.5 55.01 55.91 56.48 55.9 55.9 56 19/03/2022 14:27:03 43.71 43.78 44.2 42.8 42.7 43.5 56.14 55.98 56.48 55.9 55.9 56 19/03/2022 14:27:04 42.62 43.52 44.2 42.8 42.7 43.5 55.88 56.16 56.48 55.9 55.9 56 19/03/2022 14:27:05 43.82 44.03 44.2 42.8 42.7 43.5 54.98 55.94 56.48 55.9 55.9 56 19/03/2022 14:27:06 43.58 43.97 44.2 42.8 42.7 43.5 55.26 55.53 56.48 55.9 55.9 56 19/03/2022 14:27:07 43.15 43.84 44.2 42.8 42.7 43.5 55.76 55.76 56.48 55.9 55.9 56 19/03/2022 14:27:08 40.04 43.36 44.2 42.8 42.7 43.5 56.29 56.24 56.48 55.9 55.9 56 19/03/2022 14:27:09 42.11 42.09 44.2 42.8 42.7 43.5 55.94 56.33 56.48 55.9 55.9 56 19/03/2022 14:27:10 42.51 42.79 44.2 42.8 42.7 43.5 55.89 56.03 56.48 55.9 55.9 56 19/03/2022 14:27:11 43.77 43.37 44.2 42.8 42.7 43.5 56.69 56.53 56.53 55.9 55.9 56 19/03/2022 14:27:12 42.58 43.51 44.2 42.8 42.7 43.5 55.14 56.43 56.53 55.9 55.9 56 19/03/2022 14:27:13 42.51 43.36 44.2 42.8 42.7 43.5 56.12 56.16 56.53 55.9 55.9 56 19/03/2022 14:27:14 42.75 43.14 44.2 42.8 42.7 43.5 55.67 56.01 56.53 55.9 55.9 56 19/03/2022 14:27:15 41.87 43.09 44.2 42.8 42.7 43.5 55.24 56.17 56.53 55.9 55.9 56 19/03/2022 14:27:16 43.54 43.45 44.2 42.8 42.7 43.5 55.86 55.78 56.53 55.9 55.9 56 19/03/2022 14:27:17 42.72 43.59 44.2 42.8 42.7 43.5 55.93 55.92 56.53 55.9 55.9 56 19/03/2022 14:27:18 42.99 43.29 44.2 42.8 42.7 43.5 55.29 55.85 56.53 55.9 55.9 56 19/03/2022 14:27:19 43.81 44.26 44.26 42.8 42.7 43.5 55.53 55.85 56.53 55.9 55.9 56 19/03/2022 14:27:20 42.93 43.76 44.26 42.8 42.8 43.5 56.34 56.14 56.53 55.9 55.9 56 19/03/2022 14:27:21 43.61 43.47 44.26 42.8 42.8 43.5 55.14 56.16 56.53 55.9 55.9 56 19/03/2022 14:27:22 42.25 43.62 44.26 42.8 42.8 43.5 55.47 55.66 56.53 55.9 55.9 56 19/03/2022 14:27:23 41.05 42.84 44.26 42.8 42.8 43.5 55.94 56.12 56.53 55.9 55.9 56 19/03/2022 14:27:24 43.75 43.49 44.26 42.8 42.8 43.5 55.59 55.88 56.53 55.9 55.9 56 19/03/2022 14:27:25 42.71 43.49 44.26 42.8 42.8 43.5 55.48 55.93 56.53 55.9 55.9 56 19/03/2022 14:27:26 38.93 43.09 44.26 42.8 42.8 43.5 56.1 56.05 56.53 55.9 55.9 56 19/03/2022 14:27:27 42.41 42.54 44.26 42.8 42.8 43.5 55.87 56.03 56.53 55.9 55.9 56 19/03/2022 14:27:28 43.87 43.41 44.26 42.8 42.8 43.5 56.09 56.24 56.53 55.9 55.9 56 19/03/2022 14:27:29 44.06 44.35 44.35 42.8 42.8 43.5 55.46 56.24 56.53 55.9 55.9 56 19/03/2022 14:27:30 43.34 44.16 44.35 42.8 42.8 43.5 55.52 55.7 56.53 55.9 55.9 56 19/03/2022 14:27:31 42.39 43.5 44.35 42.8 42.8 43.5 55.38 55.59 56.53 55.9 55.9 56 19/03/2022 14:27:32 41.54 43.07 44.35 42.8 42.8 43.5 56.47 56.2 56.53 55.9 55.9 56 19/03/2022 14:27:33 40.32 42.09 44.35 42.8 42.8 43.5 56.24 56.45 56.53 55.9 55.9 56 19/03/2022 14:27:34 42.64 42.49 44.35 42.8 42.8 43.5 55.81 56.23 56.53 55.9 55.9 56 19/03/2022 14:27:35 41.86 42.6 44.35 42.8 42.8 43.5 55.45 56.04 56.53 55.9 55.9 56 19/03/2022 14:27:36 42.38 42.74 44.35 42.8 42.8 43.5 55.71 55.95 56.53 55.9 55.9 56 19/03/2022 14:27:37 44.26 44.17 44.35 42.8 42.8 43.5 55.88 55.96 56.53 55.9 55.9 56 19/03/2022 14:27:38 40.38 44.06 44.35 42.8 42.8 43.5 60.31 59.98 59.98 55.9 55.9 56 19/03/2022 14:27:39 42.28 43.08 44.35 42.8 42.8 43.5 56.63 60.18 60.18 55.9 55.9 56 19/03/2022 14:27:40 42.2 42.67 44.35 42.7 42.8 43.5 56.23 58 60.18 56 55.9 56 19/03/2022 14:27:41 41.1 42.88 44.35 42.7 42.8 43.5 56.02 56.96 60.18 56 55.9 56 19/03/2022 14:27:42 39.59 41.72 44.35 42.7 42.8 43.5 56.01 56.32 60.18 56 55.9 56 19/03/2022 14:27:43 43.32 42.53 44.35 42.7 42.8 43.5 55.86 56.36 60.18 56 55.9 56 19/03/2022 14:27:44 42.5 43.21 44.35 42.7 42.8 43.5 55.75 55.99 60.18 56 55.9 56 19/03/2022 14:27:45 43.23 43.23 44.35 42.7 42.8 43.5 55.96 56.16 60.18 56 55.9 56 19/03/2022 14:27:46 42.4 43.34 44.35 42.7 42.8 43.5 55.45 56.04 60.18 56 55.9 56 19/03/2022 14:27:47 44.51 44.18 44.35 42.8 42.8 43.5 56.09 56.06 60.18 56 55.9 56 19/03/2022 14:27:48 43.81 44.73 44.73 42.8 42.8 43.5 56.14 56.23 60.18 56 55.9 56 19/03/2022 14:27:49 43.61 43.91 44.73 42.8 42.8 43.5 55.71 56.34 60.18 56 55.9 56 19/03/2022 14:27:50 42.91 43.76 44.73 42.8 42.8 43.5 56.06 56.39 60.18 56 55.9 56 19/03/2022 14:27:51 42.55 43.86 44.73 42.8 42.8 43.5 56.45 56.45 60.18 56 55.9 56 19/03/2022 14:27:52 40.78 42.9 44.73 42.8 42.8 43.5 56.32 56.56 60.18 56 55.9 56 19/03/2022 14:27:53 41.43 42.15 44.73 42.8 42.8 43.5 56.39 56.45 60.18 56 55.9 56 19/03/2022 14:27:54 44.37 43.75 44.73 42.8 42.8 43.5 55.99 56.58 60.18 56 55.9 56 19/03/2022 14:27:55 43.89 44.01 44.73 42.8 42.8 43.5 56.3 56.45 60.18 56 55.9 56 19/03/2022 14:27:56 42.08 43.9 44.73 42.8 42.8 43.5 55.51 56.42 60.18 56 55.9 56 19/03/2022 14:27:57 41.78 43.49 44.73 42.8 42.8 43.5 55.38 55.99 60.18 56 55.9 56 19/03/2022 14:27:58 43.5 43.6 44.73 42.8 42.8 43.5 55.84 55.92 60.18 56 55.9 56 19/03/2022 14:27:59 42.45 42.96 44.73 42.8 42.8 43.5 56.07 56.27 60.18 56 55.9 56 19/03/2022 14:28:00 42.05 43.37 44.73 42.8 42.8 43.5 55.88 56.06 60.18 56 55.9 56 19/03/2022 14:28:01 44.45 44.13 44.73 42.8 42.8 43.5 55.59 55.96 60.18 56 55.9 56 19/03/2022 14:28:02 42.38 43.75 44.73 42.8 42.8 43.5 55.08 55.7 60.18 56 55.9 56 19/03/2022 14:28:03 42.6 43.45 44.73 42.8 42.8 43.5 56.17 55.99 60.18 56 55.9 56 19/03/2022 14:28:04 42.24 43.24 44.73 42.8 42.8 43.5 55.72 56.26 60.18 56 55.9 56 19/03/2022 14:28:05 43.12 43.03 44.73 42.8 42.8 43.5 55.96 56 60.18 56 55.9 56 19/03/2022 14:28:06 42.25 43.3 44.73 42.8 42.8 43.5 55.65 56.17 60.18 56 55.9 56 19/03/2022 14:28:07 43.17 43.3 44.73 42.8 42.8 43.5 55.55 56.06 60.18 56 55.9 56 19/03/2022 14:28:08 42.53 43.39 44.73 42.8 42.8 43.5 56.11 56.11 60.18 56 55.9 56 19/03/2022 14:28:09 42.33 43.28 44.73 42.8 42.8 43.5 55.93 56.11 58 56 55.9 56 19/03/2022 14:28:10 40.67 42.78 44.73 42.8 42.8 43.5 55.51 56.07 56.96 56 55.9 56 19/03/2022 14:28:11 42.6 43.15 44.73 42.8 42.8 43.5 55.66 55.79 56.58 56 55.9 56 19/03/2022 14:28:12 44.63 44.36 44.73 42.8 42.8 43.5 56.25 56.18 56.58 56 55.9 56 19/03/2022 14:28:13 43.24 43.92 44.73 42.8 42.8 43.5 55.28 56.03 56.58 56 55.9 56 19/03/2022 14:28:14 44.03 44.03 44.73 42.8 42.8 43.5 55.6 55.76 56.58 56 55.9 56 19/03/2022 14:28:15 39.48 44.04 44.73 42.8 42.8 43.5 55.64 55.9 56.58 56 55.9 56 19/03/2022 14:28:16 39.96 42.77 44.73 42.8 42.8 43.5 55.4 55.72 56.58 56 55.9 56 19/03/2022 14:28:17 39.97 41.04 44.73 42.8 42.8 43.5 55.53 55.65 56.58 56 55.9 56 19/03/2022 14:28:18 44.33 43.42 44.36 42.8 42.8 43.5 55.87 55.85 56.58 56 55.9 56 19/03/2022 14:28:19 39.07 43.42 44.36 42.8 42.8 43.5 55.25 55.8 56.58 56 55.9 56 19/03/2022 14:28:20 43.04 42.79 44.36 42.8 42.8 43.5 55.93 55.95 56.58 56 55.9 56 19/03/2022 14:28:21 42.43 42.83 44.36 42.8 42.8 43.5 56.28 56.54 56.58 56 55.9 56 19/03/2022 14:28:22 42.37 43.22 44.36 42.8 42.8 43.5 56 56.43 56.58 56 55.9 56 19/03/2022 14:28:23 43.24 43.4 44.36 42.8 42.8 43.5 54.97 56.18 56.58 56 55.9 56 19/03/2022 14:28:24 39.38 43.01 44.36 42.8 42.8 43.5 55.78 55.79 56.54 56 55.9 56 19/03/2022 14:28:25 42.33 42.43 44.36 42.8 42.8 43.5 55.2 55.74 56.54 56 55.9 56 19/03/2022 14:28:26 42.94 43.34 44.36 42.8 42.8 43.5 55.38 55.53 56.54 56 55.9 56 19/03/2022 14:28:27 42.69 43.3 44.36 42.8 42.8 43.5 55.41 55.53 56.54 56 55.9 56 19/03/2022 14:28:28 43.35 43.49 44.36 42.8 42.8 43.5 56.22 56.06 56.54 56 55.9 56 19/03/2022 14:28:29 43.37 43.91 44.36 42.8 42.8 43.5 55.26 56.19 56.54 56 55.9 56 19/03/2022 14:28:30 41.59 43.39 44.36 42.8 42.8 43.5 55.45 55.77 56.54 56 55.9 56 19/03/2022 14:28:31 44.1 43.67 44.36 42.8 42.8 43.5 56.54 56.19 56.54 56 55.9 56 19/03/2022 14:28:32 42.84 43.88 44.36 42.8 42.8 43.5 55.27 56.17 56.54 56 55.9 56 19/03/2022 14:28:33 43.09 43.96 44.36 42.8 42.8 43.5 55.46 55.78 56.54 56 55.9 56 19/03/2022 14:28:34 41.37 43.38 44.36 42.8 42.8 43.5 54.94 55.61 56.54 56 55.9 56 19/03/2022 14:28:35 41.13 42.16 44.36 42.8 42.8 43.5 55.61 55.52 56.54 56 55.9 56 19/03/2022 14:28:36 42.77 42.95 44.36 42.8 42.8 43.5 55.48 55.54 56.54 55.9 55.9 56 19/03/2022 14:28:37 42.38 42.55 44.36 42.8 42.8 43.5 56.17 56.07 56.54 55.9 55.9 56 19/03/2022 14:28:38 43.36 43.57 44.36 42.8 42.8 43.5 55.56 55.98 56.54 55.9 55.9 56 19/03/2022 14:28:39 41.39 42.93 44.36 42.8 42.8 43.5 55.88 55.96 56.54 55.9 55.9 56 19/03/2022 14:28:40 43 43.36 44.36 42.8 42.8 43.5 56.25 56.27 56.54 55.9 55.9 56 19/03/2022 14:28:41 43.41 43.24 44.36 42.8 42.8 43.5 55.85 56.2 56.54 55.9 55.9 56 19/03/2022 14:28:42 41.32 43.58 44.04 42.8 42.8 43.5 56.31 56.3 56.54 55.9 55.9 56 19/03/2022 14:28:43 42.47 42.76 44.04 42.8 42.8 43.5 55.03 56.22 56.54 55.9 55.9 56 19/03/2022 14:28:44 42.41 42.7 44.04 42.8 42.8 43.5 56.1 55.99 56.54 55.9 55.9 56 19/03/2022 14:28:45 44.34 43.96 43.96 42.8 42.8 43.5 55.55 56.06 56.54 55.9 55.9 56 19/03/2022 14:28:46 45.17 44.89 44.89 42.8 42.8 43.5 55.94 55.93 56.54 55.9 55.9 56 19/03/2022 14:28:47 43.72 44.94 44.94 42.8 42.8 43.5 55.92 56.15 56.54 55.9 55.9 56 19/03/2022 14:28:48 43.53 44.49 44.94 42.8 42.8 43.5 55.69 56.03 56.54 55.9 55.9 56 19/03/2022 14:28:49 41.8 43.92 44.94 42.8 42.8 43.5 56.15 56.16 56.54 55.9 55.9 56 19/03/2022 14:28:50 42.51 43.35 44.94 42.8 42.8 43.5 55.99 56.37 56.54 55.9 55.9 56 19/03/2022 14:28:51 42.6 42.93 44.94 42.8 42.8 43.5 55.99 56.16 56.43 55.9 55.9 56 19/03/2022 14:28:52 42.57 43.02 44.94 42.8 42.8 43.5 55.79 56.12 56.37 55.9 55.9 56 19/03/2022 14:28:53 42.72 43.44 44.94 42.8 42.8 43.5 55.64 55.98 56.37 55.9 55.9 56 19/03/2022 14:28:54 41.6 43.02 44.94 42.8 42.8 43.5 55.86 55.95 56.37 55.9 55.9 56 19/03/2022 14:28:55 41.93 42.27 44.94 42.8 42.8 43.5 56.53 56.41 56.41 55.9 55.9 56 19/03/2022 14:28:56 42.36 42.79 44.94 42.8 42.8 43.5 56.06 56.46 56.46 55.9 55.9 56 19/03/2022 14:28:57 42.47 43.17 44.94 42.8 42.8 43.5 55.91 56.28 56.46 55.9 55.9 56 19/03/2022 14:28:58 43.61 43.46 44.94 42.8 42.8 43.5 55.52 56.13 56.46 55.9 55.9 56 19/03/2022 14:28:59 42.34 43.72 44.94 42.8 42.8 43.5 55.64 55.85 56.46 55.9 55.9 56 19/03/2022 14:29:00 42.15 42.65 44.94 42.8 42.8 43.5 56 56.08 56.46 55.9 55.9 56 19/03/2022 14:29:01 41.75 42.7 44.94 42.8 42.8 43.5 55.79 55.97 56.46 55.9 55.9 56 19/03/2022 14:29:02 43.51 43.43 44.94 42.8 42.8 43.5 55.89 56.14 56.46 55.9 55.9 56 19/03/2022 14:29:03 42.68 43.35 44.94 42.8 42.8 43.5 56.24 56.3 56.46 55.9 55.9 56 19/03/2022 14:29:04 41.81 42.89 44.94 42.7 42.8 43.5 55.61 55.98 56.46 55.9 55.9 56 19/03/2022 14:29:05 41.91 42.55 44.94 42.7 42.8 43.5 55.18 55.92 56.46 55.9 55.9 56 19/03/2022 14:29:06 43.67 43.3 44.94 42.8 42.8 43.5 56.36 56.19 56.46 55.9 55.9 56 19/03/2022 14:29:07 42.13 43.37 44.94 42.7 42.8 43.5 56.61 56.51 56.51 55.9 55.9 56 19/03/2022 14:29:08 42.31 42.84 44.94 42.7 42.8 43.5 56.41 56.56 56.56 55.9 55.9 56 19/03/2022 14:29:09 42.03 42.92 44.94 42.7 42.8 43.5 56.05 56.55 56.56 55.9 55.9 56 19/03/2022 14:29:10 43.03 43.38 44.94 42.8 42.8 43.5 55.74 56.28 56.56 55.9 55.9 56 19/03/2022 14:29:11 40.9 42.79 44.94 42.7 42.8 43.5 55.95 56.21 56.56 55.9 55.9 56 19/03/2022 14:29:12 39.21 42.33 44.94 42.7 42.8 43.5 55.95 56.21 56.56 55.9 55.9 56 19/03/2022 14:29:13 43.84 42.97 44.94 42.7 42.8 43.5 56.09 56.15 56.56 55.9 55.9 56 19/03/2022 14:29:14 43.81 44 44.94 42.7 42.8 43.5 56.67 56.61 56.61 55.9 55.9 56 19/03/2022 14:29:15 42.65 43.96 44.94 42.7 42.8 43.5 56.47 56.67 56.67 55.9 55.9 56 19/03/2022 14:29:16 42.44 43.26 44.94 42.7 42.8 43.5 55.43 56.49 56.67 55.9 55.9 56 19/03/2022 14:29:17 43.23 43.37 44.49 42.7 42.8 43.5 56.58 56.37 56.67 55.9 55.9 56 19/03/2022 14:29:18 41.65 42.83 44 42.7 42.8 43.5 55.88 56.39 56.67 55.9 55.9 56 19/03/2022 14:29:19 42.01 42.76 44 42.7 42.8 43.5 56.23 56.24 56.67 55.9 55.9 56 19/03/2022 14:29:20 40.51 42.69 44 42.7 42.8 43.5 56.06 56.39 56.67 55.9 55.9 56 19/03/2022 14:29:21 42.7 42.69 44 42.7 42.8 43.5 56.59 56.47 56.67 55.9 55.9 56 19/03/2022 14:29:22 43.99 43.65 44 42.7 42.8 43.5 56.62 56.81 56.81 55.9 55.9 56 19/03/2022 14:29:23 40.9 43.65 44 42.7 42.8 43.5 55.78 56.66 56.81 55.9 55.9 56 19/03/2022 14:29:24 42.56 42.8 44 42.7 42.8 43.5 55.7 56.05 56.81 55.9 55.9 56 19/03/2022 14:29:25 41.84 43.12 44 42.7 42.8 43.5 55.52 55.96 56.81 55.9 55.9 56 19/03/2022 14:29:26 41.69 42.27 44 42.7 42.8 43.5 56.1 56.05 56.81 55.9 55.9 56 19/03/2022 14:29:27 42.65 42.67 44 42.7 42.8 43.5 55.82 56.18 56.81 55.9 55.9 56 19/03/2022 14:29:28 41.51 43.17 44 42.7 42.8 43.5 55.65 55.95 56.81 55.9 55.9 56 19/03/2022 14:29:29 42.32 42.55 44 42.7 42.8 43.5 55.51 55.75 56.81 55.9 55.9 56 19/03/2022 14:29:30 43.54 43.36 44 42.7 42.8 43.5 55.64 55.78 56.81 55.9 55.9 56 19/03/2022 14:29:31 42.74 43.21 44 42.7 42.8 43.5 55.74 55.91 56.81 55.9 55.9 56 19/03/2022 14:29:32 42.82 43.33 44 42.7 42.8 43.5 55.91 55.94 56.81 55.9 55.9 56 19/03/2022 14:29:33 43.44 43.74 44 42.7 42.8 43.5 55.64 56.14 56.81 55.9 55.9 56 19/03/2022 14:29:34 42.1 43.82 44 42.7 42.8 43.5 55.97 56.11 56.81 55.9 55.9 56 19/03/2022 14:29:35 41.29 43.11 44 42.7 42.8 43.5 55.59 55.79 56.81 55.9 55.9 56 19/03/2022 14:29:36 42.76 42.78 44 42.7 42.8 43.5 56.03 56.12 56.81 55.9 55.9 56 19/03/2022 14:29:37 41.8 42.67 44 42.7 42.8 43.5 55.7 55.93 56.81 55.9 55.9 56 19/03/2022 14:29:38 43.74 43.64 44 42.7 42.8 43.5 55.91 55.96 56.81 55.9 55.9 56 19/03/2022 14:29:39 42.9 44.06 44.06 42.7 42.8 43.5 56.57 56.48 56.81 55.9 55.9 56 19/03/2022 14:29:40 41.08 43.12 44.06 42.7 42.8 43.5 55.4 56.32 56.81 55.9 55.9 56 19/03/2022 14:29:41 41.93 42.7 44.06 42.7 42.8 43.5 55.46 55.88 56.81 55.9 55.9 56 19/03/2022 14:29:42 42.49 42.71 44.06 42.7 42.8 43.5 56.12 56.1 56.81 55.9 55.9 56 19/03/2022 14:29:43 42.83 43.15 44.06 42.7 42.8 43.5 55.78 55.99 56.81 55.9 55.9 56 19/03/2022 14:29:44 43.81 43.63 44.06 42.7 42.8 43.5 55.8 56.18 56.81 55.9 55.9 56 19/03/2022 14:29:45 41.7 43.49 44.06 42.7 42.8 43.5 56.04 56.38 56.81 55.9 55.9 56 19/03/2022 14:29:46 37.46 42.93 44.06 42.7 42.8 43.5 55.06 55.82 56.81 55.9 55.9 56 19/03/2022 14:29:47 42.8 42.48 44.06 42.7 42.8 43.5 55.44 55.45 56.81 55.9 55.9 56 19/03/2022 14:29:48 42.25 42.27 44.06 42.7 42.8 43.5 56.23 56.06 56.81 55.9 55.9 56 19/03/2022 14:29:49 42.8 42.84 44.06 42.7 42.8 43.5 56.33 56.34 56.81 55.9 55.9 56 19/03/2022 14:29:50 43.18 43.89 44.06 42.7 42.8 43.5 56.14 56.48 56.81 55.9 55.9 56 19/03/2022 14:29:51 41.85 42.72 44.06 42.7 42.8 43.5 55.51 56.12 56.81 55.9 55.9 56 19/03/2022 14:29:52 42.98 43.35 44.06 42.7 42.8 43.5 56.31 56.34 56.66 55.9 55.9 56 19/03/2022 14:29:53 41.53 43.34 44.06 42.7 42.8 43.5 56.03 56.26 56.48 55.9 55.9 56 19/03/2022 14:29:54 42.97 43.06 44.06 42.7 42.8 43.5 56.2 56.23 56.48 55.9 55.9 56 19/03/2022 14:29:55 41.75 43.47 44.06 42.7 42.8 43.5 56.15 56.5 56.5 55.9 55.9 56 19/03/2022 14:29:56 42.66 43.01 44.06 42.7 42.8 43.5 55.02 56.17 56.5 55.9 55.9 56 19/03/2022 14:29:57 43.92 43.61 44.06 42.7 42.8 43.5 55.61 55.81 56.5 55.9 55.9 56 19/03/2022 14:29:58 40.66 43.61 44.06 42.7 42.8 43.5 55.39 55.65 56.5 55.9 55.9 56 19/03/2022 14:29:59 42.77 42.77 44.06 42.7 42.8 43.5 56.13 55.98 56.5 55.9 55.9 56 19/03/2022 14:30:00 42.31 43.45 44.06 42.7 42.8 43.5 56.72 56.78 56.78 55.9 55.9 56 19/03/2022 14:30:01 42.02 43.22 44.06 42.7 42.8 43.5 55.99 56.6 56.78 55.9 55.9 56 19/03/2022 14:30:02 41.66 42.34 44.06 42.7 42.8 43.5 55.34 56.28 56.78 55.9 55.9 56 19/03/2022 14:30:03 42.17 42.55 44.06 42.7 42.8 43.5 55.46 55.85 56.78 55.9 55.9 56 19/03/2022 14:30:04 43.15 43.14 44.06 42.7 42.8 43.5 55.44 55.65 56.78 55.9 55.9 56 19/03/2022 14:30:05 42.66 44.12 44.12 42.7 42.8 43.5 55.87 55.86 56.78 55.9 55.9 56 19/03/2022 14:30:06 43.38 43.49 44.12 42.7 42.8 43.5 55.49 55.82 56.78 55.9 55.9 56 19/03/2022 14:30:07 41.82 43.37 44.12 42.7 42.8 43.5 55.27 55.62 56.78 55.9 55.9 56 19/03/2022 14:30:08 44.19 43.75 44.12 42.7 42.8 43.5 55.79 55.97 56.78 55.9 55.9 56 19/03/2022 14:30:09 41.89 43.71 44.12 42.7 42.8 43.5 55.81 55.95 56.78 55.9 55.9 56 19/03/2022 14:30:10 41.94 43.15 44.12 42.7 42.8 43.5 55.82 56.11 56.78 55.9 55.9 56 19/03/2022 14:30:11 42.85 43.42 44.12 42.7 42.8 43.5 55.39 55.92 56.78 55.9 55.9 56 19/03/2022 14:30:12 41.64 43.34 44.12 42.7 42.8 43.5 55.92 55.92 56.78 55.9 55.9 56 19/03/2022 14:30:13 40.83 41.99 44.12 42.7 42.8 43.5 56.21 56.09 56.78 55.9 55.9 56 19/03/2022 14:30:14 41.04 41.63 44.12 42.7 42.8 43.5 56.72 56.61 56.78 55.9 55.9 56 19/03/2022 14:30:15 43.85 43.21 44.12 42.7 42.8 43.5 55.33 56.5 56.78 55.9 55.9 56 19/03/2022 14:30:16 42.52 43.3 44.12 42.7 42.8 43.5 55.86 56.14 56.78 55.9 55.9 56 19/03/2022 14:30:17 42.14 43.62 44.12 42.7 42.8 43.5 55.44 55.97 56.78 55.9 55.9 56 19/03/2022 14:30:18 42.23 43.35 44.12 42.7 42.8 43.5 55.46 55.64 56.78 55.9 55.9 56 19/03/2022 14:30:19 43.23 43.29 44.12 42.7 42.8 43.5 55.37 55.63 56.78 55.9 55.9 56 19/03/2022 14:30:20 44.04 43.95 44.12 42.7 42.8 43.5 55.63 55.69 56.78 55.9 55.9 56 19/03/2022 14:30:21 41.4 43.71 44.12 42.6 42.8 43.5 56.12 56.2 56.78 55.9 55.9 56 19/03/2022 14:30:22 43.67 43.72 44.12 42.7 42.8 43.5 55.84 56.2 56.78 55.9 55.9 56 19/03/2022 14:30:23 42.61 43.47 44.12 42.6 42.8 43.5 55.61 55.92 56.78 55.9 55.9 56 19/03/2022 14:30:24 41.68 43.39 44.12 42.6 42.8 43.5 55.63 55.81 56.78 55.9 55.9 56 19/03/2022 14:30:25 43.62 43.36 44.12 42.6 42.8 43.5 56.24 56.41 56.78 55.9 55.9 56 19/03/2022 14:30:26 42.95 43.37 44.12 42.6 42.8 43.5 55.21 56.03 56.78 55.9 55.9 56 19/03/2022 14:30:27 43.09 43.52 44.12 42.6 42.8 43.5 55.69 55.77 56.78 55.9 55.9 56 19/03/2022 14:30:28 41.24 43.25 44.12 42.6 42.8 43.5 54.87 55.73 56.78 55.9 55.9 56 19/03/2022 14:30:29 43.33 43.68 44.12 42.6 42.8 43.5 55.92 55.82 56.78 55.9 55.9 56 19/03/2022 14:30:30 41.56 42.88 44.12 42.6 42.8 43.5 55.45 55.95 56.61 55.9 55.9 56 19/03/2022 14:30:31 42.64 42.97 44.12 42.6 42.8 43.5 56.53 56.28 56.61 55.9 55.9 56 19/03/2022 14:30:32 42.54 43.51 44.12 42.6 42.8 43.5 55.96 56.22 56.61 55.9 55.9 56 19/03/2022 14:30:33 43.58 43.5 44.12 42.6 42.8 43.5 55.48 56.36 56.61 55.9 55.9 56 19/03/2022 14:30:34 41.63 43.27 44.12 42.6 42.8 43.5 56.48 56.29 56.61 55.9 55.9 56 19/03/2022 14:30:35 43.94 43.67 43.95 42.6 42.8 43.5 55.7 56.41 56.61 55.9 55.9 56 19/03/2022 14:30:36 42.67 43.4 43.95 42.7 42.8 43.5 55.27 55.77 56.61 55.9 55.9 56 19/03/2022 14:30:37 41.6 43.51 43.95 42.6 42.8 43.5 56.29 56.16 56.61 55.9 55.9 56 19/03/2022 14:30:38 43.2 42.95 43.95 42.7 42.8 43.5 55.55 56.06 56.61 55.9 55.9 56 19/03/2022 14:30:39 42.14 43.29 43.95 42.7 42.8 43.5 56.24 56.19 56.61 55.9 55.9 56 19/03/2022 14:30:40 42.59 43.07 43.95 42.7 42.8 43.5 56.04 56.17 56.61 55.9 55.9 56 19/03/2022 14:30:41 42.07 42.86 43.95 42.7 42.8 43.5 56.08 56.44 56.61 55.9 55.9 56 19/03/2022 14:30:42 39.33 42.26 43.95 42.6 42.8 43.5 55.41 55.9 56.61 55.9 55.9 56 19/03/2022 14:30:43 43.2 42.79 43.95 42.6 42.8 43.5 55.82 55.88 56.61 55.9 55.9 56 19/03/2022 14:30:44 42.74 42.94 43.95 42.7 42.8 43.5 55.78 56.02 56.5 55.9 55.9 56 19/03/2022 14:30:45 42.99 43.8 43.95 42.7 42.8 43.5 56.02 55.95 56.44 55.9 55.9 56 19/03/2022 14:30:46 44.23 44.01 44.01 42.7 42.8 43.5 55.73 56.15 56.44 55.9 55.9 56 19/03/2022 14:30:47 42.43 43.63 44.01 42.7 42.8 43.5 55.82 56.04 56.44 55.9 55.9 56 19/03/2022 14:30:48 41.71 43.11 44.01 42.7 42.8 43.5 55.64 56.1 56.44 55.9 55.9 56 19/03/2022 14:30:49 41.92 42.74 44.01 42.7 42.8 43.5 55.52 55.86 56.44 55.9 55.9 56 19/03/2022 14:30:50 43.17 43.34 44.01 42.7 42.8 43.5 55.88 55.85 56.44 55.9 55.9 56 19/03/2022 14:30:51 43.7 44.11 44.11 42.7 42.8 43.5 55.99 56.06 56.44 55.9 55.9 56 19/03/2022 14:30:52 45.18 44.71 44.71 42.7 42.8 43.5 55.92 56.06 56.44 55.9 55.9 56 19/03/2022 14:30:53 44.6 45.13 45.13 42.7 42.8 43.5 55.8 56.03 56.44 55.9 55.9 56 19/03/2022 14:30:54 42.57 44.59 45.13 42.7 42.8 43.5 55.66 56.1 56.44 55.9 55.9 56 19/03/2022 14:30:55 43.09 43.56 45.13 42.7 42.8 43.5 55.72 55.86 56.44 55.9 55.9 56 19/03/2022 14:30:56 43.87 44.42 45.13 42.7 42.8 43.5 55.76 56.06 56.44 55.9 55.9 56 19/03/2022 14:30:57 42.77 43.7 45.13 42.7 42.8 43.5 55.94 55.91 56.44 55.9 55.9 56 19/03/2022 14:30:58 42.26 43.86 45.13 42.7 42.8 43.5 55.42 56 56.44 55.9 55.9 56 19/03/2022 14:30:59 42.15 43.15 45.13 42.7 42.8 43.5 55.51 55.76 56.44 55.8 55.9 56 19/03/2022 14:31:00 43.7 43.37 45.13 42.7 42.8 43.5 56.57 56.25 56.44 55.9 55.9 56 19/03/2022 14:31:01 42.33 43.72 45.13 42.7 42.8 43.5 55.87 56.26 56.44 55.8 55.9 56 19/03/2022 14:31:02 41.2 42.9 45.13 42.7 42.7 43.5 55.72 56.05 56.44 55.8 55.9 56 19/03/2022 14:31:03 44.08 43.7 45.13 42.7 42.7 43.5 55.81 55.98 56.44 55.8 55.9 56 19/03/2022 14:31:04 45 44.66 45.13 42.7 42.7 43.5 55.86 56.22 56.44 55.8 55.9 56 19/03/2022 14:31:05 40.22 44.64 45.13 42.7 42.7 43.5 55.9 56.27 56.44 55.8 55.9 56 19/03/2022 14:31:06 41.71 42.57 45.13 42.7 42.7 43.5 55.55 55.84 56.44 55.8 55.9 56 19/03/2022 14:31:07 42.27 42.79 45.13 42.7 42.7 43.5 55.3 55.76 56.44 55.8 55.9 56 19/03/2022 14:31:08 41.69 42.75 45.13 42.7 42.7 43.5 55.91 55.9 56.44 55.8 55.9 56 19/03/2022 14:31:09 42.78 43 45.13 42.7 42.7 43.5 55.12 55.73 56.44 55.8 55.9 56 19/03/2022 14:31:10 42.39 43.17 45.13 42.7 42.7 43.5 55.42 55.66 56.44 55.8 55.9 56 19/03/2022 14:31:11 43.6 43.57 45.13 42.7 42.7 43.5 55.21 55.6 56.27 55.8 55.9 56 19/03/2022 14:31:12 44.04 44.11 45.13 42.7 42.7 43.5 56 55.89 56.27 55.8 55.9 56 19/03/2022 14:31:13 41.17 43.72 45.13 42.7 42.7 43.5 56.11 56.14 56.27 55.8 55.9 56 19/03/2022 14:31:14 40.33 42.36 45.13 42.7 42.7 43.5 55.7 56.18 56.27 55.8 55.9 56 19/03/2022 14:31:15 39.17 41.39 45.13 42.7 42.7 43.5 55.12 56.02 56.27 55.8 55.9 56 19/03/2022 14:31:16 42.66 42.06 45.13 42.7 42.7 43.5 55.83 55.74 56.27 55.8 55.9 56 19/03/2022 14:31:17 42.95 43.12 45.13 42.7 42.7 43.5 55.51 55.68 56.27 55.8 55.9 56 19/03/2022 14:31:18 43.32 43.29 45.13 42.7 42.7 43.5 55.82 55.89 56.27 55.8 55.9 56 19/03/2022 14:31:19 42.3 43.87 45.13 42.7 42.7 43.5 55.64 56.05 56.27 55.8 55.9 56 19/03/2022 14:31:20 43.04 42.89 45.13 42.7 42.7 43.5 55.77 55.82 56.27 55.8 55.9 56 19/03/2022 14:31:21 43.03 43.42 45.13 42.7 42.7 43.5 55.88 56.04 56.27 55.8 55.9 56 19/03/2022 14:31:22 39.77 42.88 45.13 42.7 42.7 43.5 55.74 56.06 56.27 55.8 55.9 56 19/03/2022 14:31:23 40.92 42.52 44.66 42.7 42.7 43.5 55.24 55.83 56.27 55.8 55.9 56 19/03/2022 14:31:24 43.2 42.88 44.66 42.7 42.7 43.5 54.74 55.39 56.27 55.8 55.9 56 19/03/2022 14:31:25 43.22 43.3 44.66 42.7 42.7 43.5 55.82 55.61 56.27 55.8 55.9 56 19/03/2022 14:31:26 41.93 43.03 44.66 42.7 42.7 43.5 55.74 55.89 56.27 55.8 55.9 56 19/03/2022 14:31:27 43.64 43.58 44.66 42.7 42.7 43.5 56.19 56.03 56.27 55.8 55.9 56 19/03/2022 14:31:28 42.37 43.77 44.66 42.7 42.7 43.5 55.84 56.11 56.27 55.8 55.9 56 19/03/2022 14:31:29 41.12 43.45 44.66 42.7 42.7 43.5 55.61 56.14 56.27 55.8 55.9 56 19/03/2022 14:31:30 41.62 41.98 44.66 42.6 42.7 43.5 56.1 56.21 56.27 55.8 55.9 56 19/03/2022 14:31:31 42.5 42.93 44.66 42.6 42.7 43.5 55.98 56.26 56.27 55.8 55.9 56 19/03/2022 14:31:32 41.45 42.38 44.66 42.6 42.7 43.5 55.41 56.19 56.27 55.8 55.9 56 19/03/2022 14:31:33 41.85 42 44.66 42.6 42.7 43.5 55.27 55.55 56.27 55.8 55.9 56 19/03/2022 14:31:34 41.62 42.06 44.64 42.6 42.7 43.5 55.68 55.77 56.27 55.8 55.9 56 19/03/2022 14:31:35 42.25 42.65 44.11 42.6 42.7 43.5 55.25 55.61 56.26 55.8 55.9 56 19/03/2022 14:31:36 42.32 42.61 44.11 42.6 42.7 43.5 55.74 55.81 56.26 55.8 55.9 56 19/03/2022 14:31:37 42.01 42.78 44.11 42.6 42.7 43.5 55.83 55.92 56.26 55.8 55.9 56 19/03/2022 14:31:38 41.35 42.35 44.11 42.6 42.7 43.5 55.64 56.15 56.26 55.8 55.9 56 19/03/2022 14:31:39 43.34 42.96 44.11 42.6 42.7 43.5 55.81 55.9 56.26 55.8 55.9 56 19/03/2022 14:31:40 40.97 42.77 44.11 42.6 42.7 43.5 56 56.11 56.26 55.8 55.9 56 19/03/2022 14:31:41 40.34 41.99 44.11 42.6 42.7 43.5 55.68 55.96 56.26 55.8 55.9 56 19/03/2022 14:31:42 42.91 42.94 43.87 42.6 42.7 43.5 55.74 56 56.26 55.8 55.9 56 19/03/2022 14:31:43 42.08 42.67 43.87 42.6 42.7 43.5 55.42 55.84 56.26 55.8 55.9 56 19/03/2022 14:31:44 40.76 42.57 43.87 42.6 42.7 43.5 55.89 56 56.26 55.8 55.9 56 19/03/2022 14:31:45 43.57 43.19 43.87 42.6 42.7 43.5 56.05 56.14 56.26 55.8 55.9 56 19/03/2022 14:31:46 43.83 44.11 44.11 42.6 42.7 43.5 55.73 56.15 56.26 55.8 55.9 56 19/03/2022 14:31:47 42.44 43.33 44.11 42.6 42.7 43.5 55.85 55.96 56.26 55.8 55.9 56 19/03/2022 14:31:48 41.22 43.07 44.11 42.6 42.7 43.5 55.51 56.1 56.26 55.8 55.9 56 19/03/2022 14:31:49 40.95 42.29 44.11 42.6 42.7 43.5 55.23 55.66 56.26 55.8 55.9 56 19/03/2022 14:31:50 44.25 43.74 44.11 42.6 42.7 43.5 55.67 55.72 56.26 55.8 55.9 56 19/03/2022 14:31:51 42.1 43.64 44.11 42.6 42.7 43.5 55.42 55.62 56.26 55.8 55.9 56 19/03/2022 14:31:52 42.7 43 44.11 42.6 42.7 43.5 55.98 56.01 56.26 55.8 55.9 56 19/03/2022 14:31:53 43.72 43.68 44.11 42.6 42.7 43.5 56.16 56.09 56.26 55.8 55.9 56 19/03/2022 14:31:54 42.51 43.62 44.11 42.6 42.7 43.5 55.43 56.12 56.26 55.8 55.9 56 19/03/2022 14:31:55 40.73 43.12 44.11 42.6 42.7 43.5 55.32 55.76 56.26 55.8 55.9 56 19/03/2022 14:31:56 42.85 42.91 44.11 42.6 42.7 43.5 55.63 55.71 56.26 55.8 55.9 56 19/03/2022 14:31:57 41.37 43.05 44.11 42.6 42.7 43.5 55.78 55.9 56.26 55.8 55.9 56 19/03/2022 14:31:58 42.87 43.31 44.11 42.6 42.7 43.5 55.86 56.02 56.26 55.8 55.9 56 19/03/2022 14:31:59 42.74 43.36 44.11 42.6 42.7 43.5 55.69 56.01 56.26 55.8 55.9 56 19/03/2022 14:32:00 41.8 42.84 44.11 42.6 42.7 43.5 56.44 56.43 56.43 55.8 55.9 56 19/03/2022 14:32:01 45.03 44.36 44.36 42.6 42.7 43.5 55.89 56.24 56.43 55.8 55.9 56 19/03/2022 14:32:02 43.84 44.64 44.64 42.6 42.7 43.5 55.86 56.16 56.43 55.8 55.9 56 19/03/2022 14:32:03 43.4 44.01 44.64 42.6 42.7 43.5 55.52 56.13 56.43 55.8 55.9 56 19/03/2022 14:32:04 42.56 43.96 44.64 42.6 42.7 43.5 55.91 56.02 56.43 55.8 55.9 56 19/03/2022 14:32:05 42.23 43.34 44.64 42.6 42.7 43.5 55.71 56.17 56.43 55.8 55.9 56 19/03/2022 14:32:06 42.12 43.28 44.64 42.6 42.7 43.5 56.41 56.17 56.43 55.8 55.9 56 19/03/2022 14:32:07 41.63 42.24 44.64 42.6 42.7 43.5 57.01 56.9 56.9 55.8 55.9 56 19/03/2022 14:32:08 42.89 43.28 44.64 42.6 42.7 43.5 55.44 56.78 56.9 55.8 55.9 56 19/03/2022 14:32:09 41.04 42.9 44.64 42.6 42.7 43 55.5 55.96 56.9 55.8 55.9 55.9 19/03/2022 14:32:10 41.5 41.88 44.64 42.6 42.7 42.9 55.76 56.22 56.9 55.8 55.9 55.9 19/03/2022 14:32:11 44.47 43.81 44.64 42.6 42.7 42.9 56.47 56.28 56.9 55.8 55.9 55.9 19/03/2022 14:32:12 40.9 43.8 44.64 42.6 42.7 42.9 55.53 56.35 56.9 55.8 55.9 55.9 19/03/2022 14:32:13 44.43 43.76 44.64 42.6 42.7 42.9 55.51 56 56.9 55.8 55.9 55.9 19/03/2022 14:32:14 42.54 43.74 44.64 42.6 42.7 42.9 56.33 56.14 56.9 55.8 55.9 55.9 19/03/2022 14:32:15 40.07 43.36 44.64 42.6 42.7 42.9 55.93 56.36 56.9 55.8 55.9 55.9 19/03/2022 14:32:16 41.92 42.39 44.64 42.6 42.7 42.9 55.56 55.93 56.9 55.8 55.9 55.9 19/03/2022 14:32:17 43.84 43.26 44.64 42.6 42.7 42.9 55.25 55.73 56.9 55.8 55.9 55.9 19/03/2022 14:32:18 41.71 43.31 44.64 42.6 42.7 42.9 55.74 55.68 56.9 55.8 55.9 55.9 19/03/2022 14:32:19 42.81 43.15 44.64 42.6 42.7 42.9 55.5 55.77 56.9 55.8 55.9 55.9 19/03/2022 14:32:20 41.07 42.71 44.64 42.6 42.7 42.9 55.49 55.82 56.9 55.8 55.9 55.9 19/03/2022 14:32:21 42.52 42.98 44.64 42.6 42.7 42.9 55.65 55.87 56.9 55.8 55.9 55.9 19/03/2022 14:32:22 41.65 42.54 44.64 42.6 42.7 42.9 55.74 55.81 56.9 55.8 55.9 55.9 19/03/2022 14:32:23 42.8 42.66 44.64 42.6 42.7 42.9 56.05 56.07 56.9 55.8 55.9 55.9 19/03/2022 14:32:24 42 43.26 44.64 42.6 42.7 42.9 56.14 56.49 56.9 55.8 55.9 55.9 19/03/2022 14:32:25 43.67 43.34 44.64 42.6 42.7 42.9 55.23 56.17 56.9 55.8 55.9 55.9 19/03/2022 14:32:26 41.62 43.28 44.64 42.6 42.7 42.9 55.39 55.71 56.9 55.8 55.9 55.9 19/03/2022 14:32:27 42.13 43.2 44.64 42.6 42.7 42.9 55.77 55.76 56.9 55.8 55.9 55.9 19/03/2022 14:32:28 42.29 43.11 44.64 42.6 42.7 42.9 55.48 55.74 56.9 55.8 55.9 55.9 19/03/2022 14:32:29 43.3 44.03 44.64 42.6 42.7 42.9 55.75 55.98 56.9 55.8 55.9 55.9 19/03/2022 14:32:30 42.73 43.69 44.64 42.6 42.7 42.9 55.9 55.85 56.9 55.8 55.9 55.9 19/03/2022 14:32:31 41.65 42.52 44.64 42.6 42.7 42.9 56.08 56.2 56.9 55.8 55.9 55.9 19/03/2022 14:32:32 41.62 42.67 44.03 42.6 42.7 42.9 55.68 56.42 56.9 55.8 55.9 55.9 19/03/2022 14:32:33 41.18 41.81 44.03 42.6 42.7 42.9 56.27 56.34 56.9 55.8 55.9 55.9 19/03/2022 14:32:34 41.29 42.19 44.03 42.6 42.7 42.9 55.52 56.11 56.9 55.8 55.9 55.9 19/03/2022 14:32:35 42.85 42.79 44.03 42.6 42.7 42.9 55.65 56.01 56.9 55.8 55.9 55.9 19/03/2022 14:32:36 40 42.98 44.03 42.6 42.7 42.9 54.65 55.77 56.9 55.8 55.9 55.9 19/03/2022 14:32:37 42.6 42.56 44.03 42.6 42.7 42.9 56.99 56.73 56.78 55.8 55.9 55.9 19/03/2022 14:32:38 35 42.17 44.03 42.5 42.6 42.9 55.56 56.13 56.73 55.8 55.9 55.9 19/03/2022 14:32:39 42.79 41.97 44.03 42.6 42.6 42.9 55.87 56.1 56.73 55.8 55.9 55.9 19/03/2022 14:32:40 41.93 42.26 44.03 42.5 42.6 42.9 55.61 56.03 56.73 55.8 55.9 55.9 19/03/2022 14:32:41 42.23 42.66 44.03 42.6 42.6 42.9 55.05 55.75 56.73 55.8 55.9 55.9 19/03/2022 14:32:42 41.28 42.75 44.03 42.6 42.6 42.9 55.73 55.65 56.73 55.8 55.9 55.9 19/03/2022 14:32:43 43.88 43.25 44.03 42.6 42.6 42.9 56.02 55.97 56.73 55.8 55.9 55.9 19/03/2022 14:32:44 40.75 43.39 44.03 42.6 42.6 42.9 55.55 55.95 56.73 55.8 55.9 55.9 19/03/2022 14:32:45 41.4 42.44 44.03 42.5 42.6 42.9 55.48 55.71 56.73 55.8 55.9 55.9 19/03/2022 14:32:46 43.49 43.26 44.03 42.6 42.6 42.9 55.65 55.86 56.73 55.8 55.9 55.9 19/03/2022 14:32:47 42.03 43.43 44.03 42.5 42.6 42.9 56.22 56.19 56.73 55.8 55.9 55.9 19/03/2022 14:32:48 42.33 42.92 44.03 42.5 42.6 42.9 55.69 56.11 56.73 55.8 55.9 55.9 19/03/2022 14:32:49 43.58 43.49 44.03 42.5 42.6 42.9 56 56.05 56.73 55.8 55.9 55.9 19/03/2022 14:32:50 43.81 44.32 44.32 42.5 42.6 42.9 55.76 56.14 56.73 55.8 55.9 55.9 19/03/2022 14:32:51 42.89 43.4 44.32 42.5 42.6 42.9 56.02 56.13 56.73 55.8 55.9 55.9 19/03/2022 14:32:52 41.49 43.38 44.32 42.5 42.6 42.9 55.3 55.96 56.73 55.8 55.9 55.9 19/03/2022 14:32:53 43.89 43.45 44.32 42.6 42.6 42.9 56.08 56.07 56.73 55.8 55.9 55.9 19/03/2022 14:32:54 41.58 43.58 44.32 42.5 42.6 42.9 55.49 55.83 56.73 55.8 55.9 55.9 19/03/2022 14:32:55 42.14 42.81 44.32 42.5 42.6 42.9 55.56 55.89 56.73 55.8 55.9 55.9 19/03/2022 14:32:56 43.09 43.36 44.32 42.5 42.6 42.9 56.27 56.05 56.73 55.8 55.9 55.9 19/03/2022 14:32:57 42.66 43.42 44.32 42.5 42.6 42.9 55.89 56.17 56.73 55.8 55.9 55.9 19/03/2022 14:32:58 43.31 43.45 44.32 42.5 42.6 42.9 55.35 56.06 56.73 55.8 55.9 55.9 19/03/2022 14:32:59 40.8 43.07 44.32 42.5 42.6 42.9 56.04 56 56.73 55.8 55.9 55.9 19/03/2022 14:33:00 39.81 42.22 44.32 42.5 42.6 42.9 55.18 55.89 56.73 55.8 55.9 55.9 19/03/2022 14:33:01 43.17 42.56 44.32 42.5 42.6 42.9 56 55.88 56.73 55.8 55.9 55.9 19/03/2022 14:33:02 41.24 42.57 44.32 42.5 42.6 42.9 56.36 56.21 56.73 55.8 55.9 55.9 19/03/2022 14:33:03 42.77 42.95 44.32 42.5 42.6 42.9 56.44 56.61 56.73 55.8 55.9 55.9 19/03/2022 14:33:04 42.86 43.75 44.32 42.5 42.6 42.9 55.88 56.22 56.73 55.8 55.9 55.9 19/03/2022 14:33:05 43.56 43.45 44.32 42.5 42.6 42.9 56.17 56.49 56.73 55.8 55.9 55.9 19/03/2022 14:33:06 44.2 44.11 44.32 42.5 42.6 42.9 56.11 56.62 56.73 55.8 55.9 55.9 19/03/2022 14:33:07 43.5 44.67 44.67 42.5 42.6 42.9 56.07 56.16 56.62 55.8 55.9 55.9 19/03/2022 14:33:08 42.06 44.04 44.67 42.5 42.7 42.9 55.62 56.14 56.62 55.8 55.9 55.9 19/03/2022 14:33:09 42.96 43.24 44.67 42.5 42.7 42.9 56.2 56.15 56.62 55.8 55.9 55.9 19/03/2022 14:33:10 43.42 43.63 44.67 42.5 42.7 42.9 55.91 56.22 56.62 55.8 55.9 55.9 19/03/2022 14:33:11 41.71 43.79 44.67 42.5 42.6 42.9 56.18 56.33 56.62 55.8 55.9 55.9 19/03/2022 14:33:12 41.67 42.54 44.67 42.5 42.6 42.9 55.09 56.03 56.62 55.8 55.9 55.9 19/03/2022 14:33:13 43.44 43.03 44.67 42.5 42.6 42.9 55.91 55.91 56.62 55.8 55.9 55.9 19/03/2022 14:33:14 41.92 43.03 44.67 42.5 42.6 42.9 56.3 56.52 56.62 55.8 55.9 55.9 19/03/2022 14:33:15 42.17 43.47 44.67 42.5 42.7 42.9 55.87 56.03 56.62 55.8 55.9 55.9 19/03/2022 14:33:16 41.93 42.54 44.67 42.5 42.7 42.9 55.62 56.2 56.62 55.8 55.9 55.9 19/03/2022 14:33:17 40.46 42.23 44.67 42.5 42.6 42.9 55.55 55.82 56.62 55.8 55.9 55.9 19/03/2022 14:33:18 43.6 43.12 44.67 42.5 42.6 42.9 55.64 55.77 56.62 55.8 55.9 55.9 19/03/2022 14:33:19 42.63 43.11 44.67 42.5 42.6 42.9 56.15 56.17 56.62 55.8 55.9 55.9 19/03/2022 14:33:20 42.97 43.68 44.67 42.5 42.7 42.9 55.82 56.09 56.62 55.8 55.9 55.9 19/03/2022 14:33:21 41.95 43.04 44.67 42.5 42.6 42.9 55.82 55.93 56.62 55.8 55.9 55.9 19/03/2022 14:33:22 44.49 43.81 44.67 42.5 42.7 42.9 55.77 55.97 56.62 55.8 55.8 55.9 19/03/2022 14:33:23 40.7 43.98 44.67 42.5 42.7 42.9 55.28 55.87 56.62 55.8 55.8 55.9 19/03/2022 14:33:24 43.59 43.19 44.67 42.5 42.7 42.9 55.43 55.7 56.62 55.8 55.8 55.9 19/03/2022 14:33:25 36.82 43.12 44.67 42.5 42.6 42.9 55.73 55.73 56.62 55.8 55.8 55.9 19/03/2022 14:33:26 39.47 40.76 44.67 42.5 42.6 42.9 55.7 56.14 56.62 55.8 55.8 55.9 19/03/2022 14:33:27 42.09 42.38 44.67 42.5 42.6 42.9 55.58 55.85 56.62 55.8 55.8 55.9 19/03/2022 14:33:28 42.54 42.3 44.67 42.5 42.6 42.9 55.67 55.98 56.62 55.8 55.8 55.9 19/03/2022 14:33:29 43.08 43.03 44.67 42.5 42.6 42.9 55.85 56.08 56.62 55.8 55.8 55.9 19/03/2022 14:33:30 41.09 43.12 44.67 42.5 42.6 42.9 55.75 55.88 56.62 55.8 55.8 55.9 19/03/2022 14:33:31 37.74 41.76 44.67 42.5 42.6 42.9 55.73 55.99 56.62 55.8 55.8 55.9 19/03/2022 14:33:32 42.53 41.88 44.67 42.5 42.6 42.9 56.22 56.15 56.62 55.8 55.8 55.9 19/03/2022 14:33:33 43.27 42.85 44.67 42.5 42.6 42.9 55.8 56.15 56.62 55.8 55.8 55.9 19/03/2022 14:33:34 41.59 42.82 44.67 42.5 42.6 42.9 55.84 56.07 56.62 55.8 55.8 55.9 19/03/2022 14:33:35 42.79 43.01 44.67 42.5 42.6 42.9 56.77 56.59 56.62 55.8 55.8 55.9 19/03/2022 14:33:36 42.25 42.74 44.67 42.5 42.6 42.9 56 56.53 56.59 55.8 55.8 55.9 19/03/2022 14:33:37 43.48 43.33 44.04 42.5 42.6 42.9 54.94 56.2 56.59 55.8 55.8 55.9 19/03/2022 14:33:38 41.86 43.4 43.98 42.5 42.6 42.9 55.94 55.79 56.59 55.8 55.8 55.9 19/03/2022 14:33:39 42.94 43.15 43.98 42.5 42.6 42.9 55.96 56.06 56.59 55.8 55.8 55.9 19/03/2022 14:33:40 42.72 43.11 43.98 42.5 42.6 42.9 56.22 56.27 56.59 55.8 55.8 55.9 19/03/2022 14:33:41 42.8 43.42 43.98 42.5 42.6 42.9 55.58 56.02 56.59 55.8 55.8 55.9 19/03/2022 14:33:42 43.02 43.23 43.98 42.5 42.6 42.9 55.68 56.06 56.59 55.8 55.8 55.9 19/03/2022 14:33:43 42.32 43.08 43.98 42.5 42.6 42.9 55.53 55.85 56.59 55.8 55.8 55.9 19/03/2022 14:33:44 42.14 43.12 43.98 42.5 42.6 42.9 55.25 55.81 56.59 55.8 55.8 55.9 19/03/2022 14:33:45 40.6 42.79 43.98 42.5 42.6 42.9 55.89 55.99 56.59 55.8 55.8 55.9 19/03/2022 14:33:46 43.21 42.78 43.98 42.5 42.6 42.9 55.62 55.73 56.59 55.8 55.8 55.9 19/03/2022 14:33:47 41.29 42.58 43.98 42.5 42.6 42.9 55.81 55.86 56.59 55.8 55.8 55.9 19/03/2022 14:33:48 42.9 42.92 43.98 42.5 42.6 42.9 55.75 55.95 56.59 55.8 55.8 55.9 19/03/2022 14:33:49 39.63 42.79 43.98 42.5 42.6 42.9 55.11 55.81 56.59 55.8 55.8 55.9 19/03/2022 14:33:50 40.94 41.48 43.98 42.5 42.6 42.8 55.94 55.86 56.59 55.8 55.8 55.9 19/03/2022 14:33:51 42.66 42.23 43.98 42.5 42.6 42.8 55.48 55.76 56.59 55.8 55.8 55.9 19/03/2022 14:33:52 41.17 42.44 43.98 42.5 42.6 42.9 55.52 55.73 56.59 55.8 55.8 55.9 19/03/2022 14:33:53 40.38 42.44 43.42 42.5 42.6 42.8 55.65 55.69 56.59 55.8 55.8 55.9 19/03/2022 14:33:54 43.16 42.81 43.42 42.5 42.6 42.9 56.41 56.25 56.59 55.8 55.8 55.9 19/03/2022 14:33:55 42.9 42.99 43.42 42.5 42.6 42.9 55.88 56.29 56.59 55.8 55.8 55.9 19/03/2022 14:33:56 42.07 43.08 43.42 42.5 42.6 42.9 55.4 55.94 56.59 55.8 55.8 55.9 19/03/2022 14:33:57 41.17 42.71 43.42 42.5 42.6 42.9 55.64 55.8 56.59 55.8 55.8 55.9 19/03/2022 14:33:58 42.55 42.8 43.42 42.5 42.6 42.9 55.94 56 56.59 55.8 55.8 55.9 19/03/2022 14:33:59 43.15 43.36 43.42 42.5 42.6 42.9 56.15 56.14 56.59 55.8 55.8 55.9 19/03/2022 14:34:00 42.18 43.29 43.42 42.5 42.6 42.9 55.78 56.14 56.59 55.8 55.8 55.9 19/03/2022 14:34:01 43.57 43.73 43.73 42.5 42.6 42.9 56.33 56.28 56.59 55.8 55.8 55.9 19/03/2022 14:34:02 44 43.96 43.96 42.5 42.6 42.9 55.73 56.12 56.59 55.8 55.8 55.9 19/03/2022 14:34:03 38.84 43.98 43.98 42.5 42.6 42.9 55.6 55.95 56.59 55.8 55.8 55.9 19/03/2022 14:34:04 38.95 41.28 43.98 42.5 42.6 42.8 55.61 55.79 56.59 55.8 55.8 55.9 19/03/2022 14:34:05 41.52 41.71 43.98 42.5 42.6 42.8 55.81 55.94 56.53 55.8 55.8 55.9 19/03/2022 14:34:06 42.4 42.62 43.98 42.5 42.6 42.8 56.25 56.37 56.37 55.8 55.8 55.9 19/03/2022 14:34:07 41.3 42.91 43.98 42.5 42.6 42.8 56.41 56.38 56.38 55.8 55.8 55.9 19/03/2022 14:34:08 43.08 43.29 43.98 42.5 42.6 42.8 55.49 56.45 56.45 55.8 55.8 55.9 19/03/2022 14:34:09 41.35 42.97 43.98 42.5 42.6 42.8 56.04 56.01 56.45 55.8 55.8 55.9 19/03/2022 14:34:10 40.25 41.93 43.98 42.4 42.6 42.8 56.13 56.16 56.45 55.8 55.8 55.9 19/03/2022 14:34:11 43.26 42.82 43.98 42.5 42.6 42.8 55.53 56.05 56.45 55.8 55.8 55.9 19/03/2022 14:34:12 41.6 42.65 43.98 42.5 42.6 42.8 55.64 55.77 56.45 55.8 55.8 55.9 19/03/2022 14:34:13 44.08 43.74 43.98 42.5 42.6 42.8 55.49 55.79 56.45 55.8 55.8 55.9 19/03/2022 14:34:14 41.61 43.99 43.99 42.4 42.6 42.8 56.56 56.46 56.46 55.8 55.8 55.9 19/03/2022 14:34:15 40.89 42.49 43.99 42.4 42.6 42.8 55.53 56.24 56.46 55.8 55.8 55.9 19/03/2022 14:34:16 43.05 43.03 43.99 42.4 42.6 42.8 56.12 56.1 56.46 55.8 55.8 55.9 19/03/2022 14:34:17 42.83 43.62 43.99 42.4 42.6 42.8 55.83 56.11 56.46 55.8 55.8 55.9 19/03/2022 14:34:18 42.64 43.63 43.99 42.4 42.6 42.8 55.55 55.88 56.46 55.8 55.8 55.9 19/03/2022 14:34:19 43.44 43.44 43.99 42.5 42.6 42.8 55.7 56.12 56.46 55.8 55.8 55.9 19/03/2022 14:34:20 42.99 43.41 43.99 42.5 42.6 42.8 55.7 55.79 56.46 55.8 55.8 55.9 19/03/2022 14:34:21 41.53 43.64 43.99 42.5 42.6 42.8 55.48 55.92 56.46 55.8 55.8 55.9 19/03/2022 14:34:22 43.23 42.8 43.99 42.5 42.6 42.8 56.08 55.9 56.46 55.8 55.8 55.9 19/03/2022 14:34:23 42.43 43.16 43.99 42.5 42.6 42.8 55.44 55.82 56.46 55.8 55.8 55.9 19/03/2022 14:34:24 43.23 43.46 43.99 42.5 42.6 42.8 55.52 55.79 56.46 55.8 55.8 55.9 19/03/2022 14:34:25 41.25 43.14 43.99 42.5 42.6 42.8 55.36 55.59 56.46 55.8 55.8 55.9 19/03/2022 14:34:26 40.58 42.32 43.99 42.5 42.6 42.8 56.38 56.16 56.46 55.8 55.8 55.9 19/03/2022 14:34:27 39.42 41.99 43.99 42.4 42.6 42.8 56.37 56.46 56.46 55.8 55.8 55.9 19/03/2022 14:34:28 39.5 40.76 43.99 42.4 42.6 42.8 55.49 56.33 56.46 55.8 55.8 55.9 19/03/2022 14:34:29 41.92 41.44 43.99 42.4 42.6 42.8 55.98 56 56.46 55.8 55.8 55.9 19/03/2022 14:34:30 42.85 42.5 43.99 42.4 42.6 42.8 55.48 56.09 56.46 55.8 55.8 55.9 19/03/2022 14:34:31 42.16 43.06 43.99 42.4 42.6 42.8 55.83 55.98 56.46 55.8 55.8 55.9 19/03/2022 14:34:32 41.84 42.75 43.99 42.4 42.6 42.8 55.65 55.89 56.46 55.8 55.8 55.9 19/03/2022 14:34:33 43.81 43.28 43.99 42.4 42.6 42.8 55.07 55.84 56.46 55.8 55.8 55.9 19/03/2022 14:34:34 42.13 43.15 43.99 42.4 42.6 42.8 55.12 55.38 56.46 55.8 55.8 55.9 19/03/2022 14:34:35 43.44 43.74 43.99 42.4 42.6 42.8 56.19 56.03 56.46 55.8 55.8 55.9 19/03/2022 14:34:36 43.26 43.87 43.99 42.4 42.6 42.8 55.41 55.77 56.46 55.8 55.8 55.9 19/03/2022 14:34:37 43.49 43.98 43.99 42.5 42.6 42.8 55.7 55.8 56.46 55.8 55.8 55.9 19/03/2022 14:34:38 43.67 43.93 43.99 42.5 42.6 42.8 56.73 56.48 56.48 55.8 55.8 55.9 19/03/2022 14:34:39 40.56 44.01 44.01 42.4 42.6 42.8 56.39 56.78 56.78 55.8 55.8 55.9 19/03/2022 14:34:40 43.87 43.68 44.01 42.5 42.6 42.8 55.48 56.32 56.78 55.8 55.8 55.9 19/03/2022 14:34:41 43.7 44.08 44.08 42.5 42.6 42.8 56.15 56.25 56.78 55.8 55.8 55.9 19/03/2022 14:34:42 41.97 43.7 44.08 42.5 42.6 42.8 56.24 56.36 56.78 55.8 55.8 55.9 19/03/2022 14:34:43 41.82 43.68 44.08 42.5 42.6 42.8 55.57 56.27 56.78 55.8 55.8 55.9 19/03/2022 14:34:44 43.33 42.74 44.08 42.5 42.6 42.8 55.72 55.86 56.78 55.8 55.8 55.9 19/03/2022 14:34:45 42.54 43.34 44.08 42.5 42.6 42.8 55.66 55.91 56.78 55.8 55.8 55.9 19/03/2022 14:34:46 41.57 43 44.08 42.5 42.6 42.8 55.97 56.01 56.78 55.8 55.8 55.9 19/03/2022 14:34:47 41.34 42.93 44.08 42.5 42.6 42.8 55.83 56.15 56.78 55.8 55.8 55.9 19/03/2022 14:34:48 43.85 43.3 44.08 42.5 42.6 42.8 55.67 55.99 56.78 55.8 55.8 55.9 19/03/2022 14:34:49 40.86 43.14 44.08 42.5 42.6 42.8 56.34 56.25 56.78 55.8 55.8 55.9 19/03/2022 14:34:50 42.21 42.89 44.08 42.5 42.6 42.8 55.82 56.05 56.78 55.8 55.8 55.9 19/03/2022 14:34:51 41.32 42.68 44.08 42.5 42.6 42.8 55.68 55.94 56.78 55.8 55.8 55.9 19/03/2022 14:34:52 42.74 43.15 44.08 42.5 42.6 42.8 55.85 56.09 56.78 55.8 55.8 55.9 19/03/2022 14:34:53 41.51 42.84 44.08 42.5 42.6 42.8 55.89 56.11 56.78 55.8 55.8 55.9 19/03/2022 14:34:54 41.63 42.64 44.08 42.4 42.6 42.8 55.59 56.2 56.78 55.8 55.8 55.9 19/03/2022 14:34:55 42.94 43.02 44.08 42.5 42.6 42.8 55.97 56.06 56.78 55.8 55.8 55.9 19/03/2022 14:34:56 42.31 42.99 44.08 42.5 42.6 42.8 54.64 55.78 56.78 55.8 55.8 55.9 19/03/2022 14:34:57 42.1 43.34 44.08 42.4 42.6 42.8 55.79 55.62 56.78 55.8 55.8 55.9 19/03/2022 14:34:58 39.64 42.07 44.08 42.4 42.6 42.8 56.43 56.35 56.78 55.8 55.8 55.9 19/03/2022 14:34:59 42.59 42.55 44.08 42.4 42.6 42.8 55.19 56.12 56.78 55.8 55.8 55.9 19/03/2022 14:35:00 41.74 42.23 44.08 42.4 42.6 42.8 56.55 56.29 56.78 55.8 55.8 55.9 19/03/2022 14:35:01 40.12 41.98 44.08 42.4 42.6 42.8 55.58 56.19 56.78 55.8 55.8 55.9 19/03/2022 14:35:02 42.64 42.34 44.08 42.4 42.6 42.8 55.68 55.94 56.78 55.8 55.8 55.9 19/03/2022 14:35:03 44.26 43.74 44.08 42.4 42.6 42.8 55.59 55.96 56.78 55.8 55.8 55.9 19/03/2022 14:35:04 42.56 43.59 44.08 42.4 42.6 42.8 55.56 55.76 56.78 55.8 55.8 55.9 19/03/2022 14:35:05 41.56 43.19 44.08 42.4 42.6 42.8 56.19 56.04 56.78 55.8 55.8 55.9 19/03/2022 14:35:06 43.11 43.42 44.08 42.4 42.6 42.8 55.22 56.07 56.78 55.8 55.8 55.9 19/03/2022 14:35:07 43.96 43.94 44.08 42.4 42.6 42.8 56.5 56.21 56.78 55.8 55.8 55.9 19/03/2022 14:35:08 41.41 43.68 44.08 42.4 42.6 42.8 55.79 56.33 56.78 55.8 55.8 55.9 19/03/2022 14:35:09 43.53 43.48 44.08 42.4 42.6 42.8 55.93 56.08 56.36 55.8 55.8 55.9 19/03/2022 14:35:10 41.84 43.67 44.08 42.4 42.6 42.8 55.56 56.1 56.36 55.8 55.8 55.9 19/03/2022 14:35:11 42.47 42.98 43.94 42.4 42.6 42.8 55.89 56.06 56.36 55.8 55.8 55.9 19/03/2022 14:35:12 43.79 43.65 43.94 42.4 42.6 42.8 56.14 56.09 56.35 55.8 55.8 55.9 19/03/2022 14:35:13 44.01 44.16 44.16 42.5 42.6 42.8 56.06 56.24 56.35 55.8 55.8 55.9 19/03/2022 14:35:14 41.28 43.73 44.16 42.5 42.6 42.8 55.76 56.09 56.35 55.8 55.9 55.9 19/03/2022 14:35:15 42.47 42.86 44.16 42.5 42.6 42.8 55.52 55.82 56.35 55.8 55.9 55.9 19/03/2022 14:35:16 43.11 43.61 44.16 42.5 42.6 42.8 56.07 56.11 56.35 55.8 55.9 55.9 19/03/2022 14:35:17 43.85 43.68 44.16 42.5 42.6 42.8 55.81 56.01 56.35 55.8 55.9 55.9 19/03/2022 14:35:18 42.79 43.73 44.16 42.5 42.6 42.8 55.94 56.1 56.35 55.8 55.9 55.9 19/03/2022 14:35:19 45 44.56 44.56 42.5 42.6 42.8 56.39 56.4 56.4 55.8 55.9 55.9 19/03/2022 14:35:20 41.47 44.7 44.7 42.5 42.6 42.8 56.25 56.54 56.54 55.8 55.9 55.9 19/03/2022 14:35:21 41.33 43.03 44.7 42.5 42.6 42.8 55.3 56.22 56.54 55.8 55.9 55.9 19/03/2022 14:35:22 42.65 42.83 44.7 42.5 42.6 42.8 55.77 55.92 56.54 55.8 55.9 55.9 19/03/2022 14:35:23 43.88 43.69 44.7 42.5 42.6 42.8 58.51 57.96 57.96 55.8 55.9 55.9 19/03/2022 14:35:24 43.86 44.02 44.7 42.5 42.6 42.8 58.51 58.35 58.35 55.8 55.9 55.9 19/03/2022 14:35:25 43.94 44.44 44.7 42.5 42.6 42.8 59.45 59.05 59.05 55.8 55.9 55.9 19/03/2022 14:35:26 41.53 43.97 44.7 42.5 42.6 42.8 58.78 59.02 59.05 55.9 55.9 55.9 19/03/2022 14:35:27 43.72 43.57 44.7 42.5 42.6 42.8 59 59.14 59.14 55.9 55.9 55.9 19/03/2022 14:35:28 42.75 44.26 44.7 42.5 42.6 42.8 59.64 59.57 59.57 55.9 55.9 55.9 19/03/2022 14:35:29 42.58 43.55 44.7 42.5 42.6 42.8 58.84 60.24 60.24 55.9 55.9 55.9 19/03/2022 14:35:30 42.67 43.22 44.7 42.5 42.6 42.8 56.4 58.9 60.24 55.9 55.9 55.9 19/03/2022 14:35:31 42.79 43.05 44.7 42.5 42.6 42.8 56.15 57.52 60.24 55.9 55.9 55.9 19/03/2022 14:35:32 43.81 43.48 44.7 42.5 42.6 42.8 56.05 56.65 60.24 55.9 55.9 55.9 19/03/2022 14:35:33 43.16 43.66 44.7 42.5 42.6 42.8 55.82 56.39 60.24 55.9 55.9 55.9 19/03/2022 14:35:34 44.04 44.25 44.7 42.5 42.6 42.8 55.57 56.1 60.24 55.9 55.9 55.9 19/03/2022 14:35:35 40.74 44.07 44.7 42.5 42.6 42.8 56.4 56.29 60.24 55.9 55.9 55.9 19/03/2022 14:35:36 44.48 44 44.7 42.5 42.6 42.8 55.47 56.09 60.24 55.9 55.9 55.9 19/03/2022 14:35:37 43.32 43.9 44.7 42.5 42.6 42.8 55.93 56.03 60.24 55.9 55.9 55.9 19/03/2022 14:35:38 42.63 43.57 44.7 42.5 42.6 42.8 56.14 56.12 60.24 55.9 55.9 55.9 19/03/2022 14:35:39 42.21 43.19 44.7 42.5 42.6 42.8 56.23 56.44 60.24 55.9 55.9 55.9 19/03/2022 14:35:40 42.84 43.35 44.7 42.5 42.6 42.8 56.2 56.28 60.24 55.9 55.9 55.9 19/03/2022 14:35:41 42.28 43.01 44.7 42.5 42.6 42.8 55.23 56.22 60.24 55.9 55.9 55.9 19/03/2022 14:35:42 42.37 42.9 44.7 42.5 42.6 42.8 55.1 55.65 60.24 55.9 55.9 55.9 19/03/2022 14:35:43 40.99 42.61 44.7 42.5 42.6 42.8 56.33 56.07 60.24 55.9 55.9 55.9 19/03/2022 14:35:44 41.68 42.65 44.7 42.5 42.6 42.8 56.3 56.3 60.24 55.9 55.9 55.9 19/03/2022 14:35:45 41.99 42.57 44.7 42.5 42.6 42.8 56.41 56.45 60.24 55.9 55.9 55.9 19/03/2022 14:35:46 43.34 43.3 44.7 42.5 42.6 42.8 55.72 56.52 60.24 55.9 55.9 55.9 19/03/2022 14:35:47 40.97 42.95 44.7 42.5 42.6 42.8 55.86 56.25 60.24 55.9 55.9 55.9 19/03/2022 14:35:48 42.85 42.69 44.7 42.5 42.6 42.8 55.29 55.92 60.24 55.9 55.9 55.9 19/03/2022 14:35:49 42.76 43.34 44.7 42.5 42.6 42.8 55.64 55.77 60.24 55.9 55.9 55.9 19/03/2022 14:35:50 40.48 43.04 44.44 42.5 42.6 42.8 56.24 56.24 60.24 55.9 55.9 55.9 19/03/2022 14:35:51 41.86 42.38 44.44 42.5 42.6 42.8 55.47 56.09 60.24 55.9 55.9 55.9 19/03/2022 14:35:52 43.67 43.14 44.44 42.5 42.6 42.8 56.15 56.04 60.24 55.9 55.9 55.9 19/03/2022 14:35:53 41.63 43.3 44.44 42.5 42.6 42.8 55.97 56.02 60.24 55.9 55.9 55.9 19/03/2022 14:35:54 43.24 43.31 44.44 42.5 42.6 42.8 55.24 55.97 60.24 55.9 55.9 55.9 19/03/2022 14:35:55 41.59 42.68 44.26 42.4 42.6 42.8 55.52 55.77 60.24 55.9 55.9 55.9 19/03/2022 14:35:56 43.49 43.32 44.26 42.4 42.6 42.8 56.08 56.03 60.24 55.9 55.9 55.9 19/03/2022 14:35:57 42.15 43.2 44.26 42.4 42.6 42.8 55.36 55.76 60.24 55.9 55.9 55.9 19/03/2022 14:35:58 43.28 43.65 44.25 42.4 42.6 42.8 55.38 55.72 60.24 55.9 55.9 55.9 19/03/2022 14:35:59 43.01 43.24 44.25 42.5 42.6 42.8 55.15 55.68 58.9 55.9 55.9 55.9 19/03/2022 14:36:00 41.55 43.26 44.25 42.4 42.6 42.8 55.13 55.34 57.52 55.9 55.9 55.9 19/03/2022 14:36:01 42.82 42.95 44.25 42.4 42.6 42.8 55.94 55.87 56.65 55.9 55.9 55.9 19/03/2022 14:36:02 42.9 43.7 44.25 42.5 42.6 42.8 56.31 56.22 56.52 55.9 55.9 55.9 19/03/2022 14:36:03 43.41 43.32 44.25 42.4 42.6 42.8 55.3 56.22 56.52 55.9 55.9 55.9 19/03/2022 14:36:04 42.32 43.78 44.07 42.4 42.6 42.8 55.05 55.72 56.52 55.9 55.9 55.9 19/03/2022 14:36:05 43.47 43.66 44 42.4 42.6 42.8 55.78 55.6 56.52 55.9 55.9 55.9 19/03/2022 14:36:06 41.23 42.88 43.9 42.4 42.6 42.8 55.79 55.96 56.52 55.9 55.9 55.9 19/03/2022 14:36:07 43.26 43.61 43.78 42.4 42.6 42.8 55.33 55.72 56.52 55.9 55.9 55.9 19/03/2022 14:36:08 42.81 43.56 43.78 42.5 42.6 42.8 55.61 55.71 56.52 55.9 55.9 55.9 19/03/2022 14:36:09 41.54 42.72 43.78 42.4 42.6 42.8 55.52 55.69 56.52 55.9 55.9 55.9 19/03/2022 14:36:10 43.66 43.35 43.78 42.5 42.6 42.8 55.5 55.72 56.52 55.9 55.9 55.9 19/03/2022 14:36:11 43.27 43.77 43.78 42.5 42.6 42.8 55.42 55.72 56.52 55.9 55.9 55.9 19/03/2022 14:36:12 41.78 43.55 43.78 42.4 42.6 42.8 56.29 56.18 56.52 55.9 55.9 55.9 19/03/2022 14:36:13 42.87 43.12 43.78 42.4 42.6 42.8 55.7 56.13 56.52 55.9 55.9 55.9 19/03/2022 14:36:14 43.14 43.51 43.78 42.5 42.6 42.8 56.29 56.27 56.52 55.9 55.9 55.9 19/03/2022 14:36:15 42.42 43.26 43.78 42.5 42.6 42.8 55.58 56.23 56.52 55.9 55.9 55.9 19/03/2022 14:36:16 43.24 43.84 43.84 42.5 42.6 42.8 55.71 55.97 56.27 55.9 55.9 55.9 19/03/2022 14:36:17 41.51 42.92 43.84 42.5 42.6 42.8 55.49 56.01 56.27 55.9 55.9 55.9 19/03/2022 14:36:18 41.3 42.8 43.84 42.5 42.6 42.8 55.59 55.79 56.27 55.9 55.9 55.9 19/03/2022 14:36:19 43.72 43.42 43.84 42.5 42.6 42.8 55.89 56.05 56.27 55.9 55.9 55.9 19/03/2022 14:36:20 42.93 43.34 43.84 42.5 42.6 42.8 56.34 56.4 56.4 55.9 55.9 55.9 19/03/2022 14:36:21 41.16 43.1 43.84 42.5 42.6 42.8 55.6 56.01 56.4 55.9 55.9 55.9 19/03/2022 14:36:22 43.71 43.3 43.84 42.5 42.6 42.8 56.34 56.22 56.4 55.9 55.9 55.9 19/03/2022 14:36:23 43.18 43.77 43.84 42.5 42.6 42.8 56.09 56.38 56.4 55.9 55.9 55.9 19/03/2022 14:36:24 42.33 43.73 43.84 42.5 42.6 42.8 55.86 56.39 56.4 55.9 55.9 55.9 19/03/2022 14:36:25 42.73 43.15 43.84 42.5 42.6 42.8 55.26 55.96 56.4 55.9 55.9 55.9 19/03/2022 14:36:26 41.78 42.82 43.84 42.5 42.6 42.8 55.48 55.73 56.4 55.9 55.9 55.9 19/03/2022 14:36:27 42.58 43.14 43.84 42.5 42.6 42.8 55.62 55.66 56.4 55.9 55.9 55.9 19/03/2022 14:36:28 41.96 42.89 43.84 42.5 42.6 42.8 56.34 56.19 56.4 55.9 55.9 55.9 19/03/2022 14:36:29 41.4 42.72 43.84 42.5 42.6 42.8 55.62 56.06 56.4 55.9 55.9 55.9 19/03/2022 14:36:30 42.27 42.63 43.84 42.5 42.6 42.8 55.77 55.86 56.4 55.9 55.9 55.9 19/03/2022 14:36:31 42.56 43.22 43.84 42.5 42.6 42.8 55.9 55.98 56.4 55.9 55.9 55.9 19/03/2022 14:36:32 43.86 43.21 43.84 42.5 42.6 42.8 55.56 55.87 56.4 55.9 55.9 55.9 19/03/2022 14:36:33 40.95 43.25 43.84 42.5 42.6 42.8 55.32 55.78 56.4 55.9 55.9 55.9 19/03/2022 14:36:34 42.21 42.67 43.84 42.5 42.6 42.8 56.07 55.92 56.4 55.9 55.9 55.9 19/03/2022 14:36:35 42.13 42.43 43.84 42.5 42.6 42.8 56.1 56.03 56.4 55.9 55.9 55.9 19/03/2022 14:36:36 41.87 42.87 43.84 42.5 42.6 42.8 55.33 56.04 56.4 55.9 55.9 55.9 19/03/2022 14:36:37 40.38 42 43.84 42.5 42.6 42.8 55.68 55.85 56.4 55.9 55.9 55.9 19/03/2022 14:36:38 41.2 41.69 43.84 42.5 42.6 42.8 55.52 55.79 56.4 55.9 55.9 55.9 19/03/2022 14:36:39 42.68 42.51 43.84 42.5 42.6 42.8 55.4 55.86 56.4 55.9 55.9 55.9 19/03/2022 14:36:40 41.64 42.84 43.84 42.5 42.6 42.8 55.77 55.8 56.4 55.9 55.9 55.9 19/03/2022 14:36:41 44.01 43.59 43.84 42.5 42.6 42.8 56.15 56.1 56.4 55.9 55.9 55.9 19/03/2022 14:36:42 42.52 43.74 43.84 42.5 42.6 42.8 55.58 56.09 56.4 55.9 55.9 55.9 19/03/2022 14:36:43 44.74 44.3 44.3 42.5 42.6 42.8 56.41 56.34 56.4 55.9 55.9 55.9 19/03/2022 14:36:44 42 44.21 44.3 42.5 42.6 42.8 56.29 56.4 56.4 55.9 55.9 55.9 19/03/2022 14:36:45 41.66 43.32 44.3 42.5 42.6 42.8 56.99 57.04 57.04 55.9 55.9 55.9 19/03/2022 14:36:46 43.88 43.61 44.3 42.5 42.6 42.8 55.74 56.78 57.04 55.9 55.9 55.9 19/03/2022 14:36:47 43.31 43.89 44.3 42.5 42.6 42.8 56.15 56.42 57.04 55.9 55.9 55.9 19/03/2022 14:36:48 41.65 43.57 44.3 42.5 42.6 42.8 56.22 56.3 57.04 55.9 55.9 55.9 19/03/2022 14:36:49 43 43.13 44.3 42.5 42.6 42.8 55.93 56.31 57.04 55.9 55.9 55.9 19/03/2022 14:36:50 42.91 43.14 44.3 42.5 42.6 42.8 55.55 56.12 57.04 55.9 55.9 55.9 19/03/2022 14:36:51 43.81 43.8 44.3 42.5 42.6 42.8 56.44 56.28 57.04 55.9 55.9 55.9 19/03/2022 14:36:52 41.3 43.7 44.3 42.5 42.6 42.8 55.02 56.15 57.04 55.9 55.9 55.9 19/03/2022 14:36:53 41.24 42.89 44.3 42.5 42.6 42.8 55.53 55.57 57.04 55.9 55.9 55.9 19/03/2022 14:36:54 42.73 42.63 44.3 42.5 42.6 42.8 55.15 55.75 57.04 55.9 55.9 55.9 19/03/2022 14:36:55 42.32 43.05 44.3 42.5 42.6 42.8 56.07 55.88 57.04 55.9 55.9 55.9 19/03/2022 14:36:56 41.71 42.74 44.3 42.5 42.6 42.8 55.52 55.89 57.04 55.9 55.9 55.9 19/03/2022 14:36:57 43.75 43.64 44.3 42.5 42.6 42.8 56.5 56.36 57.04 55.9 55.9 55.9 19/03/2022 14:36:58 42.47 42.93 44.3 42.5 42.6 42.8 55.32 56.26 57.04 55.9 55.9 55.9 19/03/2022 14:36:59 43.28 43.57 44.3 42.5 42.6 42.8 56 56.14 57.04 55.9 55.9 55.9 19/03/2022 14:37:00 41.77 43.26 44.3 42.5 42.6 42.8 56 56.06 57.04 55.9 55.9 55.9 19/03/2022 14:37:01 43.01 43.4 44.3 42.5 42.6 42.8 55.55 56.03 57.04 55.9 55.9 55.9 19/03/2022 14:37:02 42.4 43.16 44.3 42.5 42.6 42.8 55.51 55.78 57.04 55.9 55.9 55.9 19/03/2022 14:37:03 43.04 43.23 44.3 42.5 42.6 42.8 55.88 55.92 57.04 55.9 55.9 55.9 19/03/2022 14:37:04 43.33 43.78 44.3 42.5 42.6 42.8 55.35 55.77 57.04 55.9 55.9 55.9 19/03/2022 14:37:05 41.05 43.27 44.3 42.5 42.6 42.8 55.32 55.74 57.04 55.9 55.9 55.9 19/03/2022 14:37:06 42.47 42.92 44.3 42.5 42.6 42.8 55.81 55.75 57.04 55.9 55.9 55.9 19/03/2022 14:37:07 43.14 43.07 44.3 42.5 42.6 42.8 55.88 56.07 57.04 55.9 55.9 55.9 19/03/2022 14:37:08 43.37 43.53 44.3 42.5 42.6 42.8 55.52 55.98 57.04 55.9 55.9 55.9 19/03/2022 14:37:09 41.43 43.41 44.3 42.5 42.6 42.8 56.47 56.34 57.04 55.9 55.9 55.9 19/03/2022 14:37:10 43.15 43.23 44.3 42.5 42.6 42.8 56.33 56.43 57.04 55.9 55.9 55.9 19/03/2022 14:37:11 42.97 43.39 44.3 42.5 42.6 42.8 55.96 56.4 57.04 55.9 55.9 55.9 19/03/2022 14:37:12 43.48 43.57 44.3 42.5 42.6 42.8 55.35 56.03 57.04 55.9 55.9 55.9 19/03/2022 14:37:13 41.28 43.61 44.21 42.5 42.6 42.8 55.4 55.75 57.04 55.9 55.9 55.9 19/03/2022 14:37:14 41.06 42.46 43.89 42.5 42.6 42.8 55.61 55.68 57.04 55.9 55.9 55.9 19/03/2022 14:37:15 39.68 41.7 43.89 42.5 42.6 42.8 55.9 56.07 56.78 55.9 55.9 55.9 19/03/2022 14:37:16 42.81 42.7 43.89 42.5 42.6 42.8 56.31 56.39 56.43 55.9 55.9 55.9 19/03/2022 14:37:17 41.42 42.9 43.8 42.5 42.6 42.8 55.98 56.25 56.43 55.9 55.9 55.9 19/03/2022 14:37:18 42.78 42.8 43.8 42.5 42.6 42.8 56.15 56.23 56.43 55.9 55.9 55.9 19/03/2022 14:37:19 42.78 42.78 43.8 42.5 42.6 42.8 55.81 56.17 56.43 55.9 55.9 55.9 19/03/2022 14:37:20 42.86 43.15 43.8 42.5 42.6 42.8 55.78 56.17 56.43 55.9 55.9 55.9 19/03/2022 14:37:21 42.37 43.32 43.78 42.5 42.6 42.8 55.6 55.85 56.43 55.9 55.9 55.9 19/03/2022 14:37:22 43.39 43.31 43.78 42.5 42.6 42.8 55.57 55.84 56.43 55.9 55.9 55.9 19/03/2022 14:37:23 43.03 43.82 43.82 42.5 42.6 42.8 55.27 55.69 56.43 55.9 55.9 55.9 19/03/2022 14:37:24 41.68 43.54 43.82 42.5 42.6 42.8 55.89 55.95 56.43 55.9 55.9 55.9 19/03/2022 14:37:25 43.05 42.84 43.82 42.5 42.6 42.8 55.48 55.77 56.43 55.9 55.9 55.9 19/03/2022 14:37:26 39.4 42.71 43.82 42.5 42.6 42.8 56.17 56.09 56.43 55.9 55.9 55.9 19/03/2022 14:37:27 41.29 42.05 43.82 42.5 42.6 42.8 56.12 56.24 56.43 55.9 55.9 55.9 19/03/2022 14:37:28 40.48 41.31 43.82 42.5 42.6 42.8 55.54 56.27 56.43 55.9 55.9 55.9 19/03/2022 14:37:29 43.21 42.44 43.82 42.5 42.6 42.8 55.68 55.8 56.43 55.9 55.9 55.9 19/03/2022 14:37:30 41.69 42.79 43.82 42.5 42.6 42.8 55.45 55.87 56.43 55.9 55.9 55.9 19/03/2022 14:37:31 43.21 43 43.82 42.5 42.6 42.8 55.88 55.9 56.43 55.9 55.9 55.9 19/03/2022 14:37:32 43.02 43.44 43.82 42.5 42.6 42.8 55.73 55.82 56.43 55.9 55.9 55.9 19/03/2022 14:37:33 43.56 43.63 43.82 42.5 42.6 42.8 55.99 56.09 56.43 55.9 55.9 55.9 19/03/2022 14:37:34 42.77 43.98 43.98 42.5 42.6 42.8 56.45 56.49 56.49 55.9 55.9 55.9 19/03/2022 14:37:35 41.92 43.66 43.98 42.5 42.6 42.8 55.72 56.41 56.49 55.9 55.9 55.9 19/03/2022 14:37:36 41.21 42.77 43.98 42.5 42.6 42.8 55.23 55.85 56.49 55.9 55.9 55.9 19/03/2022 14:37:37 41.5 41.99 43.98 42.5 42.6 42.8 55.4 55.63 56.49 55.9 55.9 55.9 19/03/2022 14:37:38 40.63 41.96 43.98 42.5 42.6 42.8 55.77 55.78 56.49 55.9 55.9 55.9 19/03/2022 14:37:39 42.64 42.39 43.98 42.5 42.6 42.8 56.29 56.27 56.49 55.9 55.9 55.9 19/03/2022 14:37:40 42.55 42.76 43.98 42.5 42.6 42.8 55.75 55.98 56.49 55.9 55.9 55.9 19/03/2022 14:37:41 42.72 43.08 43.98 42.5 42.6 42.8 55.69 56.12 56.49 55.9 55.9 55.9 19/03/2022 14:37:42 40.24 43.03 43.98 42.5 42.6 42.8 56.36 56.31 56.49 55.9 55.9 55.9 19/03/2022 14:37:43 43.52 43.2 43.98 42.5 42.6 42.8 55.66 56.1 56.49 55.9 55.9 55.9 19/03/2022 14:37:44 42.15 43.09 43.98 42.5 42.6 42.8 55.94 55.99 56.49 55.9 55.9 55.9 19/03/2022 14:37:45 42.8 43.29 43.98 42.5 42.6 42.8 56.63 56.5 56.5 55.9 55.9 55.9 19/03/2022 14:37:46 41.68 43.1 43.98 42.5 42.6 42.8 55.49 56.36 56.5 55.9 55.9 55.9 19/03/2022 14:37:47 40.49 42.58 43.98 42.5 42.6 42.8 55.87 56.04 56.5 55.9 55.9 55.9 19/03/2022 14:37:48 41.86 41.83 43.98 42.5 42.6 42.8 55.84 56.26 56.5 55.9 55.9 55.9 19/03/2022 14:37:49 43.06 42.83 43.98 42.5 42.6 42.8 56.17 56.15 56.5 55.9 55.9 55.9 19/03/2022 14:37:50 44.49 43.98 43.98 42.5 42.6 42.8 55.83 56.22 56.5 55.9 55.9 55.9 19/03/2022 14:37:51 40.52 44.11 44.11 42.5 42.6 42.8 55.9 56.06 56.5 55.9 55.9 55.9 19/03/2022 14:37:52 43.36 43.66 44.11 42.5 42.6 42.8 55.48 56.16 56.5 55.9 55.9 55.9 19/03/2022 14:37:53 42.73 43.1 44.11 42.5 42.6 42.8 55.38 55.61 56.5 55.9 55.9 55.9 19/03/2022 14:37:54 42.83 43.44 44.11 42.5 42.6 42.8 55.82 55.79 56.5 55.9 55.9 55.9 19/03/2022 14:37:55 42.5 43.33 44.11 42.5 42.6 42.8 55.46 55.73 56.5 55.9 55.9 55.9 19/03/2022 14:37:56 42.53 42.96 44.11 42.5 42.6 42.8 56.05 56.03 56.5 55.9 55.9 55.9 19/03/2022 14:37:57 38.66 42.89 44.11 42.5 42.6 42.8 55.35 55.94 56.5 55.9 55.9 55.9 19/03/2022 14:37:58 40.95 41.58 44.11 42.5 42.6 42.8 56.02 56 56.5 55.9 55.9 55.9 19/03/2022 14:37:59 42.57 42.16 44.11 42.5 42.6 42.8 55.84 56.07 56.5 55.9 55.9 55.9 19/03/2022 14:38:00 43.57 43.55 44.11 42.5 42.6 42.8 55.85 55.95 56.5 55.9 55.9 55.9 19/03/2022 14:38:01 41.64 43.04 44.11 42.5 42.6 42.8 55.48 55.88 56.5 55.9 55.9 55.9 19/03/2022 14:38:02 43.01 43.29 44.11 42.5 42.6 42.8 55.77 55.87 56.5 55.9 55.9 55.9 19/03/2022 14:38:03 43.03 43.64 44.11 42.5 42.6 42.8 55.97 56.05 56.5 55.9 55.9 55.9 19/03/2022 14:38:04 42.7 43.07 44.11 42.5 42.6 42.8 55.74 55.97 56.5 55.9 55.9 55.9 19/03/2022 14:38:05 41.11 42.7 44.11 42.5 42.6 42.8 55.92 56.07 56.5 55.9 55.9 55.9 19/03/2022 14:38:06 42.52 42.87 44.11 42.5 42.6 42.8 56.48 56.46 56.5 55.9 55.9 55.9 19/03/2022 14:38:07 43.81 43.66 44.11 42.5 42.6 42.8 55.52 56.39 56.5 55.9 55.9 55.9 19/03/2022 14:38:08 42.62 43.77 44.11 42.5 42.6 42.8 56.31 56.15 56.5 55.9 55.9 55.9 19/03/2022 14:38:09 43.52 43.83 44.11 42.5 42.6 42.8 55.85 56.23 56.5 55.9 55.9 55.9 19/03/2022 14:38:10 43.98 43.91 44.11 42.5 42.6 42.8 55.07 55.98 56.5 55.9 55.9 55.9 19/03/2022 14:38:11 42.58 43.74 44.11 42.5 42.6 42.8 55.26 55.45 56.5 55.9 55.9 55.9 19/03/2022 14:38:12 44.64 44.47 44.47 42.5 42.6 42.8 55.85 55.91 56.5 55.9 55.9 55.9 19/03/2022 14:38:13 40.92 44.35 44.47 42.5 42.6 42.8 56.1 56.11 56.5 55.9 55.9 55.9 19/03/2022 14:38:14 41.71 42.67 44.47 42.5 42.6 42.8 56.16 56.17 56.5 55.9 55.9 55.9 19/03/2022 14:38:15 43.22 43.1 44.47 42.5 42.6 42.8 55.34 56.21 56.46 55.9 55.9 55.9 19/03/2022 14:38:16 44.05 43.84 44.47 42.5 42.6 42.8 56.2 56.13 56.46 55.9 55.9 55.9 19/03/2022 14:38:17 41.98 43.68 44.47 42.5 42.6 42.8 55.46 55.92 56.46 55.9 55.9 55.9 19/03/2022 14:38:18 43.24 43.34 44.47 42.5 42.6 42.8 56.45 56.33 56.46 55.9 55.9 55.9 19/03/2022 14:38:19 43.52 44.17 44.47 42.5 42.6 42.8 55.42 56.32 56.46 55.9 55.9 55.9 19/03/2022 14:38:20 43.32 44.13 44.47 42.5 42.6 42.8 55.8 55.92 56.46 55.9 55.9 55.9 19/03/2022 14:38:21 40.55 43.13 44.47 42.5 42.6 42.8 55.44 55.81 56.46 55.9 55.9 55.9 19/03/2022 14:38:22 42.44 42.97 44.47 42.5 42.6 42.8 55.1 55.46 56.46 55.9 55.9 55.9 19/03/2022 14:38:23 40.01 42.42 44.47 42.5 42.6 42.8 55.08 55.39 56.46 55.9 55.9 55.9 19/03/2022 14:38:24 40.73 41.43 44.47 42.5 42.6 42.8 55.87 55.72 56.46 55.9 55.9 55.9 19/03/2022 14:38:25 43.63 43.28 44.47 42.5 42.6 42.8 56.21 56.1 56.46 55.9 55.9 55.9 19/03/2022 14:38:26 44.42 44.17 44.47 42.5 42.6 42.8 55.69 56.01 56.46 55.9 55.9 55.9 19/03/2022 14:38:27 43.83 44.04 44.47 42.5 42.6 42.8 55.13 55.88 56.46 55.9 55.9 55.9 19/03/2022 14:38:28 43.13 44.24 44.47 42.5 42.6 42.8 55.92 55.81 56.46 55.9 55.9 55.9 19/03/2022 14:38:29 42.8 43.27 44.47 42.5 42.6 42.8 55.63 55.85 56.46 55.9 55.9 55.9 19/03/2022 14:38:30 43.03 43.75 44.47 42.5 42.6 42.8 55.37 55.74 56.46 55.9 55.9 55.9 19/03/2022 14:38:31 41.01 43.32 44.47 42.5 42.6 42.8 54.85 55.46 56.46 55.9 55.9 55.9 19/03/2022 14:38:32 40.22 41.86 44.47 42.5 42.6 42.8 56.13 55.91 56.46 55.9 55.9 55.9 19/03/2022 14:38:33 42.11 42.26 44.47 42.5 42.6 42.8 55.7 55.89 56.46 55.9 55.9 55.9 19/03/2022 14:38:34 43.53 43.31 44.47 42.5 42.6 42.8 56.01 56.05 56.46 55.9 55.9 55.9 19/03/2022 14:38:35 43.04 43.41 44.47 42.5 42.6 42.8 56.02 56.41 56.46 55.9 55.9 55.9 19/03/2022 14:38:36 42.56 43.54 44.47 42.5 42.6 42.8 55.83 56.13 56.41 55.9 55.9 55.9 19/03/2022 14:38:37 43.29 43.72 44.47 42.5 42.6 42.8 55.55 55.94 56.41 55.9 55.9 55.9 19/03/2022 14:38:38 42.76 43.37 44.47 42.5 42.6 42.8 55.23 55.72 56.41 55.9 55.9 55.9 19/03/2022 14:38:39 42.64 43.25 44.47 42.5 42.6 42.8 56.07 56.08 56.41 55.9 55.9 55.9 19/03/2022 14:38:40 43.76 43.76 44.47 42.5 42.6 42.8 56.41 56.26 56.41 55.9 55.9 55.9 19/03/2022 14:38:41 40.02 43.68 44.47 42.5 42.6 42.8 56.06 56.45 56.45 55.9 55.9 55.9 19/03/2022 14:38:42 44.62 43.82 44.35 42.5 42.6 42.8 56.59 56.43 56.45 55.9 55.9 55.9 19/03/2022 14:38:43 40.17 43.92 44.24 42.5 42.6 42.8 55.67 56.51 56.51 55.9 55.9 55.9 19/03/2022 14:38:44 43.46 43.01 44.24 42.5 42.6 42.8 55.42 56.08 56.51 55.9 55.9 55.9 19/03/2022 14:38:45 44.49 43.93 44.24 42.5 42.6 42.8 56.11 55.98 56.51 55.9 55.9 55.9 19/03/2022 14:38:46 42.21 44.06 44.24 42.5 42.6 42.8 55.61 56.05 56.51 55.9 55.9 55.9 19/03/2022 14:38:47 42.92 43.65 44.24 42.5 42.6 42.8 55.56 56.16 56.51 55.9 55.9 55.9 19/03/2022 14:38:48 42.9 43.48 44.24 42.5 42.6 42.8 55.3 55.67 56.51 55.9 55.9 55.9 19/03/2022 14:38:49 43.3 43.65 44.24 42.6 42.6 42.8 55.42 55.54 56.51 55.9 55.9 55.9 19/03/2022 14:38:50 43.13 43.88 44.24 42.6 42.6 42.8 56.08 56.05 56.51 55.9 55.9 55.9 19/03/2022 14:38:51 41.86 43.07 44.24 42.6 42.6 42.8 55.37 55.99 56.51 55.9 55.9 55.9 19/03/2022 14:38:52 41.83 42.54 44.24 42.6 42.6 42.8 55.55 55.87 56.51 55.9 55.9 55.9 19/03/2022 14:38:53 42.49 43.17 44.24 42.6 42.6 42.8 55.76 55.95 56.51 55.9 55.9 55.9 19/03/2022 14:38:54 41.19 42.58 44.24 42.6 42.6 42.8 55.83 55.91 56.51 55.9 55.9 55.9 19/03/2022 14:38:55 41.51 42.21 44.24 42.6 42.6 42.8 54.95 55.82 56.51 55.9 55.9 55.9 19/03/2022 14:38:56 42.26 42.29 44.24 42.6 42.6 42.8 55.76 55.77 56.51 55.9 55.9 55.9 19/03/2022 14:38:57 43.35 43.64 44.24 42.6 42.6 42.8 56.16 55.99 56.51 55.9 55.9 55.9 19/03/2022 14:38:58 40.11 43.14 44.06 42.6 42.6 42.8 55.11 56.03 56.51 55.9 55.9 55.9 19/03/2022 14:38:59 43.61 43.04 44.06 42.6 42.6 42.8 55.08 55.5 56.51 55.9 55.9 55.9 19/03/2022 14:39:00 42.73 43.33 44.06 42.6 42.6 42.8 55.48 55.57 56.51 55.9 55.9 55.9 19/03/2022 14:39:01 42.21 42.9 44.06 42.6 42.6 42.8 55.88 55.9 56.51 55.9 55.9 55.9 19/03/2022 14:39:02 43.59 43.52 44.06 42.6 42.6 42.8 55.57 55.89 56.51 55.9 55.9 55.9 19/03/2022 14:39:03 41.85 43.99 44.06 42.6 42.6 42.8 55.44 55.77 56.51 55.9 55.9 55.9 19/03/2022 14:39:04 41.02 42.71 44.06 42.6 42.6 42.8 55.83 55.95 56.51 55.9 55.9 55.9 19/03/2022 14:39:05 40.66 42.06 44.06 42.6 42.6 42.8 55.69 55.78 56.51 55.9 55.9 55.9 19/03/2022 14:39:06 40.58 41.06 44.06 42.6 42.6 42.8 55.74 55.94 56.51 55.9 55.9 55.9 19/03/2022 14:39:07 43.76 42.98 44.06 42.6 42.6 42.8 55.98 56.26 56.51 55.9 55.9 55.9 19/03/2022 14:39:08 41.78 43.23 44.06 42.6 42.6 42.8 55.81 56.06 56.51 55.9 55.9 55.9 19/03/2022 14:39:09 42.24 42.52 44.06 42.6 42.6 42.8 56.06 56.07 56.51 55.9 55.9 55.9 19/03/2022 14:39:10 41.7 42.4 44.06 42.6 42.6 42.8 55.42 56.09 56.51 55.9 55.9 55.9 19/03/2022 14:39:11 43.83 43.63 44.06 42.6 42.6 42.8 55.57 55.71 56.51 55.9 55.9 55.9 19/03/2022 14:39:12 42.24 43.79 44.06 42.6 42.6 42.8 55.22 55.76 56.51 55.9 55.9 55.9 19/03/2022 14:39:13 39.5 43.15 44.06 42.6 42.6 42.8 55.68 55.71 56.26 55.9 55.9 55.9 19/03/2022 14:39:14 41.16 41.85 44.06 42.6 42.6 42.8 55.86 55.88 56.26 55.9 55.9 55.9 19/03/2022 14:39:15 44.38 43.7 44.06 42.6 42.6 42.8 55.62 55.9 56.26 55.9 55.9 55.9 19/03/2022 14:39:16 43.45 43.97 43.99 42.6 42.6 42.8 55.15 55.65 56.26 55.9 55.9 55.9 19/03/2022 14:39:17 42.28 43.65 43.99 42.6 42.6 42.8 55.63 55.61 56.26 55.9 55.9 55.9 19/03/2022 14:39:18 43.81 43.52 43.99 42.6 42.6 42.8 55.45 55.78 56.26 55.9 55.9 55.9 19/03/2022 14:39:19 43.74 44.02 44.02 42.6 42.6 42.8 55.76 55.79 56.26 55.9 55.9 55.9 19/03/2022 14:39:20 41.96 43.78 44.02 42.6 42.6 42.8 55.61 55.73 56.26 55.9 55.9 55.9 19/03/2022 14:39:21 43.08 43.54 44.02 42.6 42.6 42.8 55.2 55.69 56.26 55.9 55.9 55.9 19/03/2022 14:39:22 43.26 44.01 44.02 42.6 42.6 42.8 55.74 55.69 56.26 55.9 55.9 55.9 19/03/2022 14:39:23 40.84 43.13 44.02 42.6 42.6 42.8 55.52 55.76 56.26 55.9 55.9 55.9 19/03/2022 14:39:24 39.64 41.94 44.02 42.6 42.6 42.8 54.61 55.63 56.26 55.9 55.9 55.9 19/03/2022 14:39:25 41.83 41.98 44.02 42.6 42.6 42.8 55.86 55.57 56.26 55.9 55.9 55.9 19/03/2022 14:39:26 42.57 42.44 44.02 42.6 42.6 42.8 56.12 55.94 56.26 55.9 55.9 55.9 19/03/2022 14:39:27 39.72 42.24 44.02 42.6 42.6 42.8 55.95 56.12 56.26 55.9 55.9 55.9 19/03/2022 14:39:28 41.79 42.12 44.02 42.6 42.6 42.8 55.12 56.08 56.26 55.9 55.9 55.9 19/03/2022 14:39:29 43.59 43.18 44.02 42.6 42.6 42.8 55.23 55.63 56.26 55.9 55.9 55.9 19/03/2022 14:39:30 41.35 43.66 44.02 42.6 42.6 42.8 55.36 55.45 56.26 55.9 55.9 55.9 19/03/2022 14:39:31 43.67 43.49 44.02 42.6 42.6 42.8 55.79 55.65 56.26 55.9 55.9 55.9 19/03/2022 14:39:32 42.15 43.13 44.02 42.6 42.6 42.8 55.79 55.87 56.26 55.9 55.9 55.9 19/03/2022 14:39:33 42.37 42.98 44.02 42.6 42.6 42.8 55.67 55.94 56.26 55.9 55.9 55.9 19/03/2022 14:39:34 42.23 42.77 44.02 42.6 42.6 42.8 55.73 56.1 56.26 55.9 55.9 55.9 19/03/2022 14:39:35 40.18 42.25 44.02 42.6 42.6 42.8 55.68 55.84 56.26 55.9 55.9 55.9 19/03/2022 14:39:36 44.08 43.33 44.02 42.6 42.6 42.8 55.61 55.85 56.26 55.9 55.9 55.9 19/03/2022 14:39:37 42.42 43.37 44.02 42.6 42.6 42.8 55.32 55.76 56.12 55.9 55.9 55.9 19/03/2022 14:39:38 40.84 43.07 44.02 42.6 42.6 42.8 55.09 55.42 56.12 55.9 55.9 55.9 19/03/2022 14:39:39 43 42.96 44.02 42.6 42.6 42.8 55.59 55.63 56.12 55.9 55.9 55.9 19/03/2022 14:39:40 39.22 43.29 44.02 42.6 42.6 42.8 55.53 55.7 56.12 55.9 55.9 55.9 19/03/2022 14:39:41 42.23 42.07 44.02 42.5 42.6 42.8 55.8 56.03 56.12 55.9 55.9 55.9 19/03/2022 14:39:42 43.91 43.46 44.02 42.6 42.6 42.8 56.05 56.12 56.12 55.9 55.9 55.9 19/03/2022 14:39:43 44.43 44.11 44.11 42.6 42.6 42.8 56.23 56.41 56.41 55.9 55.9 55.9 19/03/2022 14:39:44 42.63 44.15 44.15 42.6 42.6 42.8 55.7 56.04 56.41 55.9 55.9 55.9 19/03/2022 14:39:45 43.26 43.65 44.15 42.6 42.6 42.8 55.66 55.85 56.41 55.9 55.9 55.9 19/03/2022 14:39:46 42.72 43.52 44.15 42.6 42.6 42.8 55.38 55.85 56.41 55.9 55.9 55.9 19/03/2022 14:39:47 38.35 42.88 44.15 42.6 42.6 42.8 55.91 56 56.41 55.9 55.9 55.9 19/03/2022 14:39:48 43.05 42.61 44.15 42.6 42.6 42.8 55.19 55.78 56.41 55.9 55.9 55.9 19/03/2022 14:39:49 43.25 43.83 44.15 42.6 42.6 42.8 55.95 55.97 56.41 55.9 55.9 55.9 19/03/2022 14:39:50 43.25 43.23 44.15 42.6 42.6 42.8 55.72 55.92 56.41 55.9 55.9 55.9 19/03/2022 14:39:51 43.05 43.91 44.15 42.6 42.6 42.8 55.58 55.81 56.41 55.9 55.9 55.9 19/03/2022 14:39:52 39.3 43.07 44.15 42.6 42.6 42.8 55.14 55.72 56.41 55.9 55.9 55.9 19/03/2022 14:39:53 43.55 43.14 44.15 42.6 42.6 42.8 55.41 55.49 56.41 55.9 55.9 55.9 19/03/2022 14:39:54 43.14 43.2 44.15 42.6 42.6 42.8 55.77 55.78 56.41 55.9 55.9 55.9 19/03/2022 14:39:55 43.95 43.84 44.15 42.6 42.6 42.8 55.09 55.66 56.41 55.9 55.9 55.9 19/03/2022 14:39:56 41.24 43.68 44.15 42.6 42.6 42.8 55.32 55.58 56.41 55.9 55.9 55.9 19/03/2022 14:39:57 42.43 43.04 44.15 42.6 42.6 42.8 56.12 55.95 56.41 55.9 55.9 55.9 19/03/2022 14:39:58 40.93 42.87 44.15 42.6 42.6 42.8 55.44 55.91 56.41 55.9 55.9 55.9 19/03/2022 14:39:59 41.9 42.14 44.15 42.6 42.6 42.8 55.39 55.68 56.41 55.9 55.9 55.9 19/03/2022 14:40:00 42.73 42.73 44.15 42.6 42.6 42.8 55.59 55.59 56.41 55.9 55.9 55.9 19/03/2022 14:40:01 42.43 43.1 44.15 42.6 42.6 42.8 55.91 55.84 56.41 55.9 55.9 55.9 19/03/2022 14:40:02 44.41 44.12 44.15 42.6 42.6 42.8 55.55 55.9 56.41 55.9 55.9 55.9 19/03/2022 14:40:03 41.2 44.03 44.15 42.6 42.6 42.8 55.51 55.8 56.41 55.9 55.9 55.9 19/03/2022 14:40:04 42.38 42.88 44.15 42.6 42.6 42.8 55.53 55.79 56.41 55.9 55.9 55.9 19/03/2022 14:40:05 42.33 42.99 44.15 42.6 42.6 42.8 57.47 56.98 56.98 55.9 55.9 55.9 19/03/2022 14:40:06 40.39 42.72 44.15 42.6 42.6 42.8 56.03 56.89 56.98 55.9 55.9 55.9 19/03/2022 14:40:07 43.44 42.89 44.15 42.6 42.6 42.8 56.11 56.41 56.98 55.9 55.9 55.9 19/03/2022 14:40:08 41.32 42.69 44.15 42.6 42.6 42.8 55.48 56.16 56.98 55.9 55.9 55.9 19/03/2022 14:40:09 41.05 42.74 44.15 42.6 42.6 42.8 55.7 55.95 56.98 55.9 55.9 55.9 19/03/2022 14:40:10 43.65 43.25 44.15 42.6 42.6 42.8 55.69 55.91 56.98 55.9 55.9 55.9 19/03/2022 14:40:11 41.65 43.22 44.15 42.6 42.6 42.8 55.02 55.76 56.98 55.9 55.9 55.9 19/03/2022 14:40:12 42.49 42.7 44.15 42.6 42.6 42.8 55.85 55.67 56.98 55.9 55.9 55.9 19/03/2022 14:40:13 42.84 42.96 44.15 42.6 42.6 42.8 56.04 56.1 56.98 55.9 55.9 55.9 19/03/2022 14:40:14 39.5 42.9 44.12 42.6 42.6 42.8 55.34 56.11 56.98 55.9 55.9 55.9 19/03/2022 14:40:15 42.81 42.75 44.12 42.6 42.6 42.8 55.67 55.73 56.98 55.9 55.9 55.9 19/03/2022 14:40:16 43.93 43.71 44.12 42.6 42.6 42.8 55.43 55.81 56.98 55.9 55.9 55.9 19/03/2022 14:40:17 43.68 44.07 44.12 42.6 42.6 42.8 55.8 56 56.98 55.9 55.9 55.9 19/03/2022 14:40:18 41.04 43.58 44.12 42.6 42.6 42.8 54.96 55.61 56.98 55.9 55.9 55.9 19/03/2022 14:40:19 42.61 42.81 44.12 42.6 42.6 42.8 55.94 55.72 56.98 55.9 55.9 55.9 19/03/2022 14:40:20 42.25 42.51 44.12 42.6 42.6 42.8 55.57 55.87 56.98 55.9 55.9 55.9 19/03/2022 14:40:21 42.96 43.36 44.12 42.6 42.6 42.8 55.82 55.84 56.98 55.9 55.9 55.9 19/03/2022 14:40:22 42.01 43.83 44.12 42.6 42.6 42.8 55.69 55.97 56.98 55.9 55.9 55.9 19/03/2022 14:40:23 43.01 43.22 44.12 42.6 42.6 42.8 55.76 56.02 56.98 55.8 55.8 55.9 19/03/2022 14:40:24 43.23 43.31 44.12 42.5 42.6 42.8 56.27 56.32 56.98 55.8 55.9 55.9 19/03/2022 14:40:25 49.77 49.41 49.41 42.6 42.6 42.8 55.85 56.31 56.98 55.8 55.9 55.9 19/03/2022 14:40:26 42.55 46.94 49.41 42.6 42.6 42.8 56.25 56.2 56.98 55.8 55.9 55.9 19/03/2022 14:40:27 43.52 44.85 49.41 42.6 42.6 42.8 55.7 56.13 56.98 55.8 55.9 55.9 19/03/2022 14:40:28 41.75 44.36 49.41 42.6 42.6 42.8 55.93 56.05 56.98 55.8 55.9 55.9 19/03/2022 14:40:29 42.26 43.4 49.41 42.6 42.6 42.8 55.42 56.08 56.98 55.8 55.9 55.9 19/03/2022 14:40:30 43.59 43.63 49.41 42.6 42.6 42.8 55.32 55.61 56.98 55.7 55.9 55.9 19/03/2022 14:40:31 43.59 44.03 49.41 42.6 42.6 42.8 55.68 55.89 56.98 55.7 55.9 55.9 19/03/2022 14:40:32 43.08 43.91 49.41 42.6 42.6 42.8 55.65 55.89 56.98 55.7 55.9 55.9 19/03/2022 14:40:33 42.47 43.42 49.41 42.6 42.6 42.8 55.68 55.75 56.98 55.7 55.9 55.9 19/03/2022 14:40:34 41.61 42.96 49.41 42.6 42.6 42.8 55.95 55.94 56.98 55.7 55.9 55.9 19/03/2022 14:40:35 42.59 43.05 49.41 42.6 42.6 42.8 55.82 56.04 56.89 55.7 55.9 55.9 19/03/2022 14:40:36 42.05 42.84 49.41 42.6 42.6 42.8 55.18 55.87 56.41 55.7 55.9 55.9 19/03/2022 14:40:37 38.16 42.23 49.41 42.6 42.6 42.8 55.83 55.74 56.32 55.7 55.9 55.9 19/03/2022 14:40:38 44.05 42.98 49.41 42.6 42.6 42.8 56.04 56.12 56.32 55.7 55.9 55.9 19/03/2022 14:40:39 42.46 43.29 49.41 42.6 42.6 42.8 55.48 56.04 56.32 55.7 55.9 55.9 19/03/2022 14:40:40 44.04 43.68 49.41 42.6 42.6 42.8 56.47 56.38 56.38 55.7 55.9 55.9 19/03/2022 14:40:41 42.75 43.79 49.41 42.6 42.6 42.8 56.06 56.19 56.38 55.7 55.9 55.9 19/03/2022 14:40:42 42.36 43.46 49.41 42.6 42.6 42.8 55.48 56.16 56.38 55.7 55.9 55.9 19/03/2022 14:40:43 43.22 43.45 49.41 42.6 42.6 42.8 55.44 55.85 56.38 55.7 55.9 55.9 19/03/2022 14:40:44 42.93 43.53 49.41 42.6 42.6 42.8 55.8 55.87 56.38 55.7 55.9 55.9 19/03/2022 14:40:45 43.4 43.94 49.41 42.6 42.6 42.8 55.74 55.85 56.38 55.7 55.9 55.9 19/03/2022 14:40:46 42.53 43.44 49.41 42.6 42.6 42.8 55.14 55.71 56.38 55.7 55.8 55.9 19/03/2022 14:40:47 42.85 43.24 49.41 42.6 42.6 42.8 56.22 56 56.38 55.7 55.8 55.9 19/03/2022 14:40:48 42.46 43.12 49.41 42.6 42.6 42.8 55.99 56.25 56.38 55.7 55.8 55.9 19/03/2022 14:40:49 42.63 43.18 49.41 42.6 42.6 42.8 56.11 56.19 56.38 55.7 55.8 55.9 19/03/2022 14:40:50 43.07 43.33 49.41 42.6 42.6 42.8 56.12 56.25 56.38 55.7 55.8 55.9 19/03/2022 14:40:51 42.96 43.7 49.41 42.6 42.6 42.8 55.76 56.24 56.38 55.7 55.8 55.9 19/03/2022 14:40:52 43.67 43.91 49.41 42.6 42.6 42.8 55.81 56.03 56.38 55.7 55.8 55.9 19/03/2022 14:40:53 42.97 43.51 49.41 42.6 42.6 42.8 55.49 56.02 56.38 55.7 55.8 55.9 19/03/2022 14:40:54 43.94 43.82 49.41 42.6 42.6 42.8 55.64 55.79 56.38 55.7 55.8 55.9 19/03/2022 14:40:55 43.67 44.02 46.94 42.6 42.6 42.8 56.4 56.24 56.38 55.7 55.8 55.9 19/03/2022 14:40:56 40.55 43.97 44.85 42.6 42.6 42.8 55.88 56.26 56.38 55.7 55.8 55.9 19/03/2022 14:40:57 42.72 42.78 44.36 42.6 42.6 42.8 56.19 56.29 56.38 55.7 55.8 55.9 19/03/2022 14:40:58 43.27 43.18 44.03 42.6 42.6 42.8 55.75 56.14 56.38 55.7 55.8 55.9 19/03/2022 14:40:59 42.94 43.39 44.03 42.6 42.6 42.8 55.85 56.11 56.38 55.7 55.8 55.9 19/03/2022 14:41:00 42.27 43.22 44.03 42.6 42.6 42.8 56.34 56.26 56.38 55.8 55.8 55.9 19/03/2022 14:41:01 42.86 43.22 44.02 42.6 42.6 42.8 56.22 56.48 56.48 55.8 55.8 55.9 19/03/2022 14:41:02 42.44 43.27 44.02 42.6 42.6 42.8 55.98 56.26 56.48 55.8 55.8 55.9 19/03/2022 14:41:03 43.12 43.46 44.02 42.6 42.6 42.8 55.6 56.23 56.48 55.8 55.8 55.9 19/03/2022 14:41:04 41.86 43.21 44.02 42.6 42.6 42.8 56.11 56.21 56.48 55.8 55.8 55.9 19/03/2022 14:41:05 42.68 43.04 44.02 42.6 42.6 42.8 55.12 56.01 56.48 55.8 55.8 55.9 19/03/2022 14:41:06 41.39 43.18 44.02 42.6 42.6 42.8 55.76 55.83 56.48 55.8 55.8 55.9 19/03/2022 14:41:07 41.86 42.17 44.02 42.6 42.6 42.8 56.03 55.97 56.48 55.8 55.8 55.9 19/03/2022 14:41:08 42.65 43.1 44.02 42.6 42.6 42.8 55.98 56.16 56.48 55.8 55.8 55.9 19/03/2022 14:41:09 42.63 42.82 44.02 42.6 42.6 42.8 55.7 56.25 56.48 55.8 55.8 55.9 19/03/2022 14:41:10 43.55 43.42 44.02 42.6 42.6 42.8 56.01 56.04 56.48 55.8 55.8 55.9 19/03/2022 14:41:11 43.61 43.89 44.02 42.6 42.6 42.8 56.24 56.29 56.48 55.8 55.8 55.9 19/03/2022 14:41:12 43.91 44.05 44.05 42.6 42.6 42.8 54.98 56.07 56.48 55.8 55.8 55.9 19/03/2022 14:41:13 42.25 44.32 44.32 42.6 42.6 42.8 55.68 55.78 56.48 55.8 55.8 55.9 19/03/2022 14:41:14 41.51 42.49 44.32 42.6 42.6 42.8 55.49 55.73 56.48 55.8 55.8 55.9 19/03/2022 14:41:15 39.6 42.18 44.32 42.6 42.6 42.8 56.17 56.27 56.48 55.8 55.8 55.9 19/03/2022 14:41:16 44 43.25 44.32 42.6 42.6 42.8 56.11 56.21 56.48 55.8 55.8 55.9 19/03/2022 14:41:17 40.79 42.88 44.32 42.6 42.6 42.8 55.69 56.09 56.48 55.8 55.8 55.9 19/03/2022 14:41:18 43.42 43.76 44.32 42.6 42.6 42.8 55.59 55.99 56.48 55.8 55.8 55.9 19/03/2022 14:41:19 42.36 42.83 44.32 42.6 42.6 42.8 55.87 55.98 56.48 55.8 55.8 55.9 19/03/2022 14:41:20 42.46 43.2 44.32 42.6 42.6 42.8 55.71 56.01 56.48 55.8 55.8 55.9 19/03/2022 14:41:21 42.77 43.3 44.32 42.6 42.6 42.8 55.63 55.76 56.48 55.8 55.8 55.9 19/03/2022 14:41:22 43.26 43.42 44.32 42.6 42.6 42.8 55.92 56.13 56.48 55.8 55.8 55.9 19/03/2022 14:41:23 43.25 43.72 44.32 42.6 42.6 42.8 55.91 56.09 56.48 55.8 55.8 55.9 19/03/2022 14:41:24 43.96 43.77 44.32 42.6 42.6 42.8 55.69 55.87 56.48 55.8 55.8 55.9 19/03/2022 14:41:25 44.28 44.54 44.54 42.6 42.6 42.8 56.12 56.06 56.48 55.8 55.8 55.9 19/03/2022 14:41:26 43.77 44.32 44.54 42.6 42.6 42.8 55.89 56.15 56.48 55.8 55.8 55.9 19/03/2022 14:41:27 41.99 44.08 44.54 42.6 42.6 42.8 56.37 56.26 56.48 55.8 55.8 55.9 19/03/2022 14:41:28 44.25 43.77 44.54 42.6 42.6 42.8 55.72 56.41 56.48 55.8 55.8 55.9 19/03/2022 14:41:29 41.41 43.78 44.54 42.6 42.6 42.8 55.73 56.17 56.48 55.8 55.8 55.9 19/03/2022 14:41:30 42.76 42.93 44.54 42.6 42.6 42.8 56.69 56.38 56.48 55.8 55.8 55.9 19/03/2022 14:41:31 43.6 43.59 44.54 42.7 42.6 42.8 55.29 56.38 56.41 55.8 55.8 55.9 19/03/2022 14:41:32 42.22 43.45 44.54 42.6 42.6 42.8 56.52 56.27 56.41 55.8 55.8 55.9 19/03/2022 14:41:33 43.02 43.52 44.54 42.7 42.6 42.8 55.98 56.21 56.41 55.8 55.8 55.9 19/03/2022 14:41:34 41.92 43.14 44.54 42.7 42.6 42.8 55.7 56.17 56.41 55.8 55.8 55.9 19/03/2022 14:41:35 44 43.92 44.54 42.7 42.6 42.8 55.99 56.06 56.41 55.8 55.8 55.9 19/03/2022 14:41:36 43.61 44.06 44.54 42.7 42.6 42.8 55.77 56.02 56.41 55.8 55.8 55.9 19/03/2022 14:41:37 42.12 44.15 44.54 42.7 42.6 42.8 55.81 56.18 56.41 55.8 55.8 55.9 19/03/2022 14:41:38 44.05 44.03 44.54 42.7 42.6 42.8 55.37 55.65 56.41 55.8 55.8 55.9 19/03/2022 14:41:39 43.1 43.79 44.54 42.7 42.6 42.8 55.54 55.7 56.41 55.8 55.8 55.9 19/03/2022 14:41:40 41.63 43.69 44.54 42.7 42.6 42.8 55.73 55.8 56.41 55.8 55.8 55.9 19/03/2022 14:41:41 41.13 42.78 44.54 42.7 42.6 42.8 56.16 56.14 56.41 55.8 55.8 55.9 19/03/2022 14:41:42 43.81 43.18 44.54 42.7 42.6 42.8 55.78 56.25 56.41 55.8 55.8 55.9 19/03/2022 14:41:43 42.51 43.4 44.54 42.7 42.6 42.8 55.11 55.98 56.41 55.8 55.8 55.9 19/03/2022 14:41:44 42.02 43.02 44.54 42.7 42.6 42.8 55.86 55.73 56.41 55.8 55.8 55.9 19/03/2022 14:41:45 41.92 42.62 44.54 42.7 42.6 42.8 55.69 55.79 56.41 55.8 55.8 55.9 19/03/2022 14:41:46 43.85 43.65 44.54 42.7 42.6 42.8 56.08 56.2 56.41 55.8 55.8 55.9 19/03/2022 14:41:47 43.43 43.91 44.54 42.7 42.6 42.8 55.7 56.07 56.41 55.8 55.8 55.9 19/03/2022 14:41:48 43.93 44.13 44.54 42.7 42.6 42.8 56.04 56.08 56.41 55.8 55.8 55.9 19/03/2022 14:41:49 42.87 44 44.54 42.7 42.6 42.8 55.39 56.01 56.41 55.8 55.8 55.9 19/03/2022 14:41:50 40.58 43.65 44.54 42.7 42.6 42.8 55.43 55.67 56.41 55.8 55.8 55.9 19/03/2022 14:41:51 42.55 42.71 44.54 42.7 42.6 42.8 55.88 55.89 56.41 55.8 55.8 55.9 19/03/2022 14:41:52 42.25 42.87 44.54 42.7 42.6 42.8 55.54 55.88 56.41 55.8 55.8 55.9 19/03/2022 14:41:53 43.39 43.27 44.54 42.7 42.6 42.8 55.56 55.88 56.41 55.8 55.8 55.9 19/03/2022 14:41:54 42.71 43.66 44.54 42.7 42.6 42.8 55.75 55.87 56.41 55.8 55.8 55.9 19/03/2022 14:41:55 41.93 43.16 44.32 42.7 42.6 42.8 55.85 56.01 56.41 55.8 55.8 55.9 19/03/2022 14:41:56 41.57 42.81 44.15 42.7 42.6 42.8 55.68 56.14 56.41 55.8 55.8 55.9 19/03/2022 14:41:57 42.8 42.8 44.15 42.7 42.6 42.8 55.58 55.79 56.41 55.8 55.8 55.9 19/03/2022 14:41:58 43.05 43.74 44.15 42.7 42.6 42.8 56 56.14 56.38 55.8 55.8 55.9 19/03/2022 14:41:59 43.08 43.28 44.15 42.7 42.6 42.8 54.79 55.75 56.38 55.8 55.8 55.9 19/03/2022 14:42:00 40.75 42.59 44.15 42.7 42.6 42.8 55.79 55.79 56.38 55.7 55.8 55.9 19/03/2022 14:42:01 40.94 41.99 44.15 42.7 42.6 42.8 55.53 55.75 56.27 55.7 55.8 55.9 19/03/2022 14:42:02 42.07 42.42 44.15 42.7 42.6 42.8 55.19 55.63 56.25 55.7 55.8 55.9 19/03/2022 14:42:03 42 42.14 44.15 42.7 42.6 42.8 55.73 55.69 56.25 55.7 55.8 55.9 19/03/2022 14:42:04 42.6 42.97 44.15 42.7 42.6 42.8 55.56 55.7 56.25 55.7 55.8 55.9 19/03/2022 14:42:05 43.89 43.88 44.15 42.7 42.6 42.8 56.12 56.02 56.25 55.8 55.8 55.9 19/03/2022 14:42:06 42.61 43.89 44.15 42.7 42.6 42.8 55.96 56.21 56.25 55.8 55.8 55.9 19/03/2022 14:42:07 43.57 43.63 44.13 42.7 42.6 42.8 56.03 56.15 56.25 55.8 55.8 55.9 19/03/2022 14:42:08 44.23 44.27 44.27 42.7 42.6 42.8 55.94 56.13 56.25 55.8 55.8 55.9 19/03/2022 14:42:09 43.26 44 44.27 42.7 42.6 42.8 56.11 56.31 56.31 55.8 55.8 55.9 19/03/2022 14:42:10 42.69 43.93 44.27 42.7 42.6 42.8 55.56 56.3 56.31 55.8 55.8 55.9 19/03/2022 14:42:11 42.94 43.85 44.27 42.7 42.6 42.8 55.43 55.79 56.31 55.7 55.8 55.9 19/03/2022 14:42:12 43.86 43.63 44.27 42.7 42.6 42.8 55.28 55.56 56.31 55.7 55.8 55.9 19/03/2022 14:42:13 42.14 43.59 44.27 42.7 42.6 42.8 55.87 56.03 56.31 55.7 55.8 55.9 19/03/2022 14:42:14 45.93 45.29 45.29 42.7 42.6 42.8 55.97 55.9 56.31 55.8 55.8 55.9 19/03/2022 14:42:15 42.43 44.59 45.29 42.7 42.6 42.8 55.77 55.98 56.31 55.8 55.8 55.9 19/03/2022 14:42:16 41.94 43.39 45.29 42.7 42.6 42.8 54.98 55.85 56.31 55.7 55.8 55.9 19/03/2022 14:42:17 42.32 43.13 45.29 42.7 42.6 42.8 55.32 55.49 56.31 55.7 55.8 55.9 19/03/2022 14:42:18 42.18 43.17 45.29 42.7 42.6 42.8 55.87 55.74 56.31 55.7 55.8 55.9 19/03/2022 14:42:19 42.55 42.79 45.29 42.7 42.6 42.8 55.47 55.87 56.31 55.7 55.8 55.9 19/03/2022 14:42:20 44.48 44.24 45.29 42.7 42.6 42.8 55.9 56.02 56.31 55.7 55.8 55.9 19/03/2022 14:42:21 43.18 43.89 45.29 42.7 42.6 42.8 55.89 56.02 56.31 55.7 55.8 55.9 19/03/2022 14:42:22 41.07 43.49 45.29 42.7 42.6 42.8 55.46 55.8 56.31 55.7 55.8 55.9 19/03/2022 14:42:23 41.69 42.53 45.29 42.7 42.6 42.8 55.14 55.75 56.31 55.7 55.8 55.9 19/03/2022 14:42:24 40.85 42.51 45.29 42.7 42.6 42.8 56.03 55.9 56.31 55.7 55.8 55.9 19/03/2022 14:42:25 42.54 42.67 45.29 42.7 42.6 42.8 55.7 55.83 56.31 55.7 55.8 55.9 19/03/2022 14:42:26 44.28 43.95 45.29 42.7 42.6 42.8 56.08 55.98 56.31 55.7 55.8 55.9 19/03/2022 14:42:27 42.83 43.8 45.29 42.7 42.6 42.8 55.75 56.02 56.31 55.7 55.8 55.9 19/03/2022 14:42:28 42.59 44.09 45.29 42.7 42.6 42.8 55.46 55.88 56.31 55.7 55.8 55.9 19/03/2022 14:42:29 41.1 42.79 45.29 42.7 42.6 42.8 56.02 56 56.31 55.7 55.8 55.9 19/03/2022 14:42:30 41.9 42.57 45.29 42.7 42.6 42.8 55.86 56.04 56.31 55.7 55.8 55.9 19/03/2022 14:42:31 42.81 43.16 45.29 42.7 42.6 42.8 55.03 55.93 56.31 55.7 55.8 55.9 19/03/2022 14:42:32 42.22 43.26 45.29 42.7 42.6 42.8 55.18 55.32 56.31 55.7 55.8 55.9 19/03/2022 14:42:33 42.38 43.43 45.29 42.7 42.6 42.8 55.1 55.39 56.31 55.7 55.8 55.9 19/03/2022 14:42:34 41.4 42.22 45.29 42.7 42.6 42.8 55.67 55.67 56.31 55.7 55.8 55.9 19/03/2022 14:42:35 44.77 43.98 45.29 42.7 42.6 42.8 56.43 56.26 56.31 55.7 55.8 55.9 19/03/2022 14:42:36 43.39 44.21 45.29 42.7 42.6 42.8 55.55 56.02 56.31 55.7 55.8 55.9 19/03/2022 14:42:37 42.58 43.63 45.29 42.7 42.6 42.8 55.85 56.15 56.31 55.7 55.8 55.9 19/03/2022 14:42:38 43.41 43.84 45.29 42.7 42.6 42.8 55.61 55.8 56.31 55.7 55.8 55.9 19/03/2022 14:42:39 42.6 43.48 45.29 42.7 42.6 42.8 55.09 55.73 56.3 55.7 55.8 55.9 19/03/2022 14:42:40 41.48 43.2 45.29 42.7 42.6 42.8 55.05 55.35 56.26 55.7 55.8 55.9 19/03/2022 14:42:41 41.05 42.35 45.29 42.7 42.6 42.8 55.57 55.52 56.26 55.7 55.8 55.9 19/03/2022 14:42:42 43.5 42.96 45.29 42.7 42.6 42.8 55.42 55.58 56.26 55.7 55.8 55.9 19/03/2022 14:42:43 41.29 42.8 45.29 42.7 42.6 42.8 55.16 55.49 56.26 55.7 55.8 55.9 19/03/2022 14:42:44 43.29 42.95 44.59 42.7 42.6 42.8 55.92 55.81 56.26 55.7 55.8 55.9 19/03/2022 14:42:45 43.3 43.56 44.24 42.7 42.6 42.8 55.35 55.67 56.26 55.7 55.8 55.9 19/03/2022 14:42:46 43.23 43.69 44.24 42.7 42.6 42.8 55.86 55.79 56.26 55.7 55.8 55.9 19/03/2022 14:42:47 43.55 44.03 44.24 42.7 42.6 42.8 56.11 56.22 56.26 55.7 55.8 55.9 19/03/2022 14:42:48 41.79 43.71 44.24 42.7 42.6 42.8 55.69 56.15 56.26 55.7 55.8 55.9 19/03/2022 14:42:49 39.88 42.3 44.24 42.7 42.6 42.8 55.99 56.08 56.26 55.7 55.8 55.9 19/03/2022 14:42:50 46.43 45.94 45.94 42.7 42.6 42.8 55.98 56.06 56.26 55.7 55.8 55.9 19/03/2022 14:42:51 42.37 45.38 45.94 42.8 42.6 42.8 55.78 56.22 56.26 55.7 55.8 55.9 19/03/2022 14:42:52 40.09 43.97 45.94 42.7 42.6 42.8 55.21 55.92 56.26 55.7 55.8 55.9 19/03/2022 14:42:53 43.15 43.05 45.94 42.7 42.6 42.8 55.11 55.55 56.26 55.7 55.8 55.9 19/03/2022 14:42:54 40.26 43.29 45.94 42.7 42.6 42.8 56.4 56.08 56.26 55.7 55.8 55.9 19/03/2022 14:42:55 42.05 41.95 45.94 42.7 42.6 42.8 55.82 56.04 56.26 55.7 55.8 55.9 19/03/2022 14:42:56 41.2 42 45.94 42.7 42.6 42.8 55.78 56.2 56.26 55.7 55.8 55.9 19/03/2022 14:42:57 43.52 43.43 45.94 42.7 42.6 42.8 55.55 55.9 56.26 55.7 55.8 55.9 19/03/2022 14:42:58 44.22 43.81 45.94 42.8 42.6 42.8 55.51 55.64 56.26 55.7 55.8 55.9 19/03/2022 14:42:59 43.48 44.25 45.94 42.8 42.6 42.8 56.19 56.13 56.26 55.7 55.8 55.9 19/03/2022 14:43:00 41.15 43.68 45.94 42.7 42.6 42.8 56.34 56.32 56.32 55.7 55.8 55.9 19/03/2022 14:43:01 41.31 42.45 45.94 42.7 42.6 42.8 56.16 56.44 56.44 55.7 55.8 55.9 19/03/2022 14:43:02 43.32 43.04 45.94 42.8 42.6 42.8 55.63 56.43 56.44 55.7 55.8 55.9 19/03/2022 14:43:03 41.15 42.78 45.94 42.7 42.6 42.8 56.07 56.05 56.44 55.7 55.8 55.9 19/03/2022 14:43:04 44.22 43.88 45.94 42.8 42.6 42.8 56.37 56.3 56.44 55.7 55.8 55.9 19/03/2022 14:43:05 42.94 43.93 45.94 42.8 42.6 42.8 55.84 56.31 56.44 55.7 55.8 55.9 19/03/2022 14:43:06 40.5 43.39 45.94 42.8 42.6 42.8 55.76 56.18 56.44 55.7 55.8 55.9 19/03/2022 14:43:07 44.27 43.66 45.94 42.8 42.6 42.8 56.37 56.22 56.44 55.7 55.8 55.9 19/03/2022 14:43:08 42.48 44.14 45.94 42.8 42.6 42.8 55.3 56.22 56.44 55.7 55.8 55.9 19/03/2022 14:43:09 41.49 42.95 45.94 42.7 42.6 42.8 55.68 55.91 56.44 55.7 55.8 55.9 19/03/2022 14:43:10 42.46 43.18 45.94 42.7 42.6 42.8 55.38 55.66 56.44 55.7 55.8 55.9 19/03/2022 14:43:11 42.25 43.13 45.94 42.7 42.6 42.8 55.73 55.83 56.44 55.7 55.8 55.9 19/03/2022 14:43:12 38.85 42.67 45.94 42.7 42.6 42.8 56.32 56.41 56.44 55.7 55.8 55.9 19/03/2022 14:43:13 43.59 42.86 45.94 42.7 42.6 42.8 56.5 56.6 56.6 55.7 55.8 55.9 19/03/2022 14:43:14 43.98 43.78 45.94 42.7 42.6 42.8 55.94 56.3 56.6 55.7 55.8 55.9 19/03/2022 14:43:15 41.75 43.59 45.94 42.7 42.6 42.8 55.97 56.21 56.6 55.7 55.8 55.9 19/03/2022 14:43:16 42.66 42.98 45.94 42.7 42.6 42.8 55.86 56.19 56.6 55.7 55.8 55.9 19/03/2022 14:43:17 42.04 43.03 45.94 42.7 42.6 42.8 55.52 55.98 56.6 55.7 55.8 55.9 19/03/2022 14:43:18 43.33 43.56 45.94 42.7 42.6 42.8 56.23 56.27 56.6 55.7 55.8 55.9 19/03/2022 14:43:19 42.95 43.76 45.94 42.7 42.6 42.8 55.52 56.07 56.6 55.7 55.8 55.9 19/03/2022 14:43:20 43.85 43.96 45.38 42.7 42.6 42.8 55.31 55.72 56.6 55.7 55.8 55.9 19/03/2022 14:43:21 42.93 43.63 44.25 42.7 42.6 42.8 56.38 56.17 56.6 55.7 55.8 55.9 19/03/2022 14:43:22 43.19 43.99 44.25 42.7 42.6 42.8 56.36 56.3 56.6 55.7 55.8 55.9 19/03/2022 14:43:23 41.87 43.34 44.25 42.7 42.6 42.8 55.84 56.31 56.6 55.7 55.8 55.9 19/03/2022 14:43:24 44.33 44.02 44.25 42.8 42.6 42.8 56.19 56.26 56.6 55.7 55.8 55.9 19/03/2022 14:43:25 42.94 43.75 44.25 42.8 42.6 42.8 56.29 56.36 56.6 55.7 55.8 55.9 19/03/2022 14:43:26 43.03 44.07 44.25 42.7 42.6 42.8 55.66 56.27 56.6 55.7 55.8 55.9 19/03/2022 14:43:27 43.6 43.88 44.25 42.7 42.6 42.8 55.85 55.95 56.6 55.7 55.8 55.9 19/03/2022 14:43:28 41.58 43.56 44.25 42.7 42.6 42.8 56.09 56.12 56.6 55.7 55.8 55.9 19/03/2022 14:43:29 42.16 42.64 44.14 42.7 42.6 42.8 55.85 56.06 56.6 55.7 55.8 55.9 19/03/2022 14:43:30 41.98 43.11 44.14 42.7 42.6 42.8 55.43 56.08 56.6 55.7 55.8 55.9 19/03/2022 14:43:31 44.77 44.29 44.29 42.7 42.6 42.8 55.26 55.78 56.6 55.7 55.8 55.9 19/03/2022 14:43:32 45.75 45.54 45.54 42.8 42.6 42.8 55.51 55.66 56.6 55.7 55.8 55.9 19/03/2022 14:43:33 43.2 45.03 45.54 42.8 42.6 42.8 55.3 55.75 56.6 55.7 55.8 55.9 19/03/2022 14:43:34 42.2 44.42 45.54 42.8 42.6 42.8 55.98 55.88 56.6 55.7 55.8 55.9 19/03/2022 14:43:35 41.45 43.3 45.54 42.8 42.6 42.8 55.73 55.9 56.6 55.7 55.8 55.9 19/03/2022 14:43:36 42.76 42.82 45.54 42.8 42.6 42.8 55.67 55.84 56.6 55.7 55.8 55.9 19/03/2022 14:43:37 41.65 42.99 45.54 42.8 42.6 42.8 56.06 56.04 56.6 55.7 55.8 55.9 19/03/2022 14:43:38 43.39 42.98 45.54 42.8 42.6 42.8 55.89 56.06 56.6 55.7 55.8 55.9 19/03/2022 14:43:39 41.59 43.09 45.54 42.8 42.6 42.8 55.54 56 56.6 55.7 55.8 55.9 19/03/2022 14:43:40 43.69 43.91 45.54 42.8 42.6 42.8 55.69 55.93 56.6 55.7 55.8 55.9 19/03/2022 14:43:41 41.91 42.96 45.54 42.8 42.6 42.8 56.09 55.91 56.6 55.7 55.8 55.9 19/03/2022 14:43:42 42.45 43.4 45.54 42.8 42.6 42.8 55.76 56.04 56.6 55.7 55.8 55.9 19/03/2022 14:43:43 42.74 43.31 45.54 42.8 42.6 42.8 55.61 55.86 56.36 55.7 55.8 55.9 19/03/2022 14:43:44 40.34 43.49 45.54 42.8 42.6 42.8 55.99 56.04 56.36 55.7 55.8 55.9 19/03/2022 14:43:45 42.24 42.27 45.54 42.7 42.6 42.8 55.5 56.03 56.36 55.7 55.8 55.9 19/03/2022 14:43:46 42.05 43.04 45.54 42.7 42.6 42.8 55.68 56.01 56.36 55.7 55.8 55.9 19/03/2022 14:43:47 42.11 42.63 45.54 42.7 42.6 42.8 55.76 55.89 56.36 55.7 55.8 55.9 19/03/2022 14:43:48 42.31 42.78 45.54 42.7 42.6 42.8 55.86 55.91 56.36 55.7 55.8 55.9 19/03/2022 14:43:49 42.3 43.39 45.54 42.7 42.6 42.8 55.74 56.08 56.36 55.7 55.8 55.9 19/03/2022 14:43:50 43.51 43.2 45.54 42.7 42.6 42.8 55.93 56.08 56.36 55.7 55.8 55.9 19/03/2022 14:43:51 42.41 43.38 45.54 42.7 42.6 42.8 55.52 56.05 56.36 55.7 55.8 55.9 19/03/2022 14:43:52 42.99 43.39 45.54 42.7 42.6 42.8 56.23 56.08 56.36 55.7 55.8 55.9 19/03/2022 14:43:53 42.86 43.09 45.54 42.7 42.6 42.8 56.14 56.32 56.36 55.7 55.8 55.9 19/03/2022 14:43:54 41.42 43.87 45.54 42.7 42.6 42.8 55.82 56.01 56.36 55.7 55.8 55.9 19/03/2022 14:43:55 39.77 41.94 45.54 42.7 42.6 42.8 55.79 56.07 56.32 55.7 55.8 55.9 19/03/2022 14:43:56 43.51 43 45.54 42.7 42.6 42.8 55.92 55.97 56.32 55.7 55.8 55.9 19/03/2022 14:43:57 44.6 44.03 45.54 42.7 42.6 42.8 54.87 55.96 56.32 55.7 55.8 55.9 19/03/2022 14:43:58 42.54 44.16 45.54 42.8 42.6 42.8 55.84 55.79 56.32 55.7 55.8 55.9 19/03/2022 14:43:59 42.52 43.32 45.54 42.8 42.6 42.8 56.17 56.28 56.32 55.8 55.8 55.9 19/03/2022 14:44:00 42.54 42.99 45.54 42.7 42.6 42.8 56.29 56.31 56.32 55.8 55.8 55.9 19/03/2022 14:44:01 41.95 42.93 45.54 42.7 42.6 42.8 55.56 56.11 56.32 55.8 55.8 55.9 19/03/2022 14:44:02 43.02 43.43 45.03 42.7 42.6 42.8 56.14 56.26 56.32 55.8 55.8 55.9 19/03/2022 14:44:03 42.37 43.27 44.42 42.7 42.6 42.8 55.89 56.05 56.32 55.8 55.8 55.9 19/03/2022 14:44:04 43.85 43.65 44.16 42.8 42.6 42.8 56.14 56.13 56.32 55.8 55.8 55.9 19/03/2022 14:44:05 42.52 43.44 44.16 42.8 42.6 42.8 56.11 56.2 56.32 55.8 55.8 55.9 19/03/2022 14:44:06 42.84 43.36 44.16 42.8 42.6 42.8 55.27 56.12 56.32 55.8 55.8 55.9 19/03/2022 14:44:07 42.83 43.43 44.16 42.8 42.6 42.8 55.56 55.65 56.32 55.8 55.8 55.9 19/03/2022 14:44:08 42.11 43.34 44.16 42.8 42.6 42.8 56.06 56.07 56.32 55.8 55.8 55.9 19/03/2022 14:44:09 41.68 42.86 44.16 42.8 42.6 42.8 55.39 55.9 56.32 55.8 55.8 55.9 19/03/2022 14:44:10 43.36 43.44 44.16 42.8 42.6 42.8 55.81 55.89 56.32 55.8 55.8 55.9 19/03/2022 14:44:11 42.58 43.29 44.16 42.8 42.6 42.8 56.14 56.26 56.32 55.8 55.8 55.9 19/03/2022 14:44:12 43.13 43.69 44.16 42.8 42.6 42.8 55.91 56.24 56.32 55.8 55.8 55.9 19/03/2022 14:44:13 43.21 43.48 44.16 42.8 42.6 42.8 55.58 55.94 56.32 55.8 55.8 55.9 19/03/2022 14:44:14 42.86 43.78 44.16 42.8 42.6 42.8 55.53 55.93 56.32 55.8 55.8 55.9 19/03/2022 14:44:15 43.54 43.67 44.16 42.8 42.6 42.8 56.12 56.15 56.32 55.8 55.8 55.9 19/03/2022 14:44:16 41.77 43.24 44.16 42.8 42.6 42.8 55.62 56 56.32 55.8 55.8 55.9 19/03/2022 14:44:17 42.33 42.97 44.16 42.8 42.6 42.8 55.87 55.93 56.32 55.8 55.8 55.9 19/03/2022 14:44:18 38.95 42.28 44.16 42.8 42.6 42.8 55.53 55.92 56.32 55.8 55.8 55.9 19/03/2022 14:44:19 43.04 42.57 44.16 42.8 42.6 42.8 55.67 55.87 56.32 55.8 55.8 55.9 19/03/2022 14:44:20 41.81 42.79 44.16 42.8 42.6 42.8 55.33 55.71 56.32 55.8 55.8 55.9 19/03/2022 14:44:21 43.48 43.24 44.16 42.8 42.6 42.8 55.98 55.9 56.32 55.8 55.8 55.9 19/03/2022 14:44:22 43.05 43.36 44.16 42.8 42.6 42.8 55.8 55.92 56.32 55.8 55.8 55.9 19/03/2022 14:44:23 42.58 43.46 44.16 42.8 42.6 42.8 55.54 55.97 56.31 55.8 55.8 55.9 19/03/2022 14:44:24 43.17 43.54 44.16 42.8 42.6 42.8 55.42 55.8 56.31 55.8 55.8 55.9 19/03/2022 14:44:25 43.31 43.6 44.16 42.8 42.6 42.8 56.48 56.5 56.5 55.8 55.8 55.9 19/03/2022 14:44:26 42.72 43.29 44.16 42.8 42.6 42.8 55.97 56.41 56.5 55.8 55.8 55.9 19/03/2022 14:44:27 43.39 44.25 44.25 42.8 42.6 42.8 55.65 56.24 56.5 55.8 55.8 55.9 19/03/2022 14:44:28 42.61 43.46 44.25 42.8 42.6 42.8 56.23 56.17 56.5 55.8 55.8 55.9 19/03/2022 14:44:29 41.98 42.75 44.25 42.8 42.6 42.8 55.94 56.1 56.5 55.8 55.8 55.9 19/03/2022 14:44:30 42.31 43.34 44.25 42.8 42.6 42.8 56.42 56.44 56.5 55.8 55.8 55.9 19/03/2022 14:44:31 41.58 42.9 44.25 42.8 42.6 42.8 56.35 56.52 56.52 55.8 55.8 55.9 19/03/2022 14:44:32 42.06 42.27 44.25 42.8 42.6 42.8 55.79 56.39 56.52 55.8 55.8 55.9 19/03/2022 14:44:33 41.64 42.49 44.25 42.8 42.6 42.8 56.36 56.24 56.52 55.8 55.8 55.9 19/03/2022 14:44:34 42.62 42.58 44.25 42.8 42.6 42.8 56.3 56.49 56.52 55.8 55.8 55.9 19/03/2022 14:44:35 41.84 42.94 44.25 42.8 42.6 42.8 55.16 56.3 56.52 55.8 55.8 55.9 19/03/2022 14:44:36 42.06 42.71 44.25 42.8 42.6 42.8 55.86 55.85 56.52 55.8 55.8 55.9 19/03/2022 14:44:37 42.57 42.58 44.25 42.8 42.6 42.8 56.12 56.1 56.52 55.8 55.8 55.9 19/03/2022 14:44:38 43.27 43.23 44.25 42.8 42.6 42.8 55.73 56.1 56.52 55.8 55.8 55.9 19/03/2022 14:44:39 43.18 43.9 44.25 42.8 42.6 42.8 56.36 56.3 56.52 55.8 55.8 55.9 19/03/2022 14:44:40 42.97 43.45 44.25 42.8 42.6 42.8 56.29 56.5 56.52 55.8 55.8 55.9 19/03/2022 14:44:41 42.77 43.78 44.25 42.8 42.6 42.8 56.6 56.64 56.64 55.8 55.8 55.9 19/03/2022 14:44:42 43.36 43.73 44.25 42.8 42.6 42.8 57.33 57.29 57.29 55.8 55.8 55.9 19/03/2022 14:44:43 43.4 43.57 44.25 42.8 42.6 42.8 56.44 56.91 57.29 55.8 55.8 55.9 19/03/2022 14:44:44 44.81 44.7 44.7 42.8 42.6 42.8 56.36 56.64 57.29 55.8 55.8 55.9 19/03/2022 14:44:45 41.55 44.28 44.7 42.8 42.6 42.8 55.79 56.47 57.29 55.8 55.8 55.9 19/03/2022 14:44:46 40.67 43.23 44.7 42.8 42.6 42.8 56.02 56.24 57.29 55.8 55.8 55.9 19/03/2022 14:44:47 41.54 42.11 44.7 42.8 42.6 42.8 56.32 56.37 57.29 55.8 55.8 55.9 19/03/2022 14:44:48 41.2 42.03 44.7 42.8 42.6 42.8 56.08 56.38 57.29 55.8 55.8 55.9 19/03/2022 14:44:49 41.88 42.38 44.7 42.8 42.6 42.8 56.04 56.26 57.29 55.8 55.8 55.9 19/03/2022 14:44:50 43.64 43.19 44.7 42.8 42.6 42.8 55.91 56.37 57.29 55.8 55.8 55.9 19/03/2022 14:44:51 39.48 43.17 44.7 42.8 42.6 42.8 55.89 56.25 57.29 55.8 55.8 55.9 19/03/2022 14:44:52 39.24 41.31 44.7 42.8 42.6 42.8 55.93 56.12 57.29 55.8 55.8 55.9 19/03/2022 14:44:53 43.33 42.51 44.7 42.8 42.6 42.8 55.51 55.97 57.29 55.8 55.8 55.9 19/03/2022 14:44:54 38.44 42.52 44.7 42.8 42.6 42.8 55.54 55.96 57.29 55.8 55.8 55.9 19/03/2022 14:44:55 41.39 41.5 44.7 42.8 42.6 42.8 55.49 55.63 57.29 55.8 55.8 55.9 19/03/2022 14:44:56 42.52 42.71 44.7 42.8 42.6 42.8 55.34 55.61 57.29 55.8 55.8 55.9 19/03/2022 14:44:57 43.43 43.38 44.7 42.8 42.6 42.8 55.78 55.9 57.29 55.8 55.8 55.9 19/03/2022 14:44:58 44.58 44.08 44.7 42.8 42.6 42.8 56.08 55.98 57.29 55.8 55.8 55.9 19/03/2022 14:44:59 40.46 44.3 44.7 42.8 42.6 42.8 55.85 56.18 57.29 55.8 55.8 55.9 19/03/2022 14:45:00 41.5 42.12 44.7 42.8 42.6 42.8 55.54 55.97 57.29 55.8 55.8 55.9 19/03/2022 14:45:01 43.04 42.9 44.7 42.8 42.6 42.8 55.85 55.96 57.29 55.8 55.8 55.9 19/03/2022 14:45:02 40.9 42.89 44.7 42.8 42.6 42.8 56.18 56.15 57.29 55.8 55.8 55.9 19/03/2022 14:45:03 42.95 42.87 44.7 42.8 42.6 42.8 55.43 56.16 57.29 55.8 55.8 55.9 19/03/2022 14:45:04 41.46 42.92 44.7 42.8 42.6 42.8 55.78 55.85 57.29 55.8 55.8 55.9 19/03/2022 14:45:05 43 43.46 44.7 42.8 42.6 42.8 56.08 56.1 57.29 55.8 55.8 55.9 19/03/2022 14:45:06 43.42 43.37 44.7 42.8 42.6 42.8 56.23 56.37 57.29 55.8 55.8 55.9 19/03/2022 14:45:07 43.04 43.93 44.7 42.8 42.6 42.8 55.97 56.19 57.29 55.8 55.8 55.9 19/03/2022 14:45:08 43.2 43.36 44.7 42.8 42.6 42.8 55.32 56.11 57.29 55.8 55.8 55.9 19/03/2022 14:45:09 42.92 43.46 44.7 42.8 42.6 42.8 55.84 55.89 57.29 55.8 55.8 55.9 19/03/2022 14:45:10 43.63 43.83 44.7 42.8 42.6 42.8 55.04 55.86 57.29 55.8 55.8 55.9 19/03/2022 14:45:11 41.78 43.64 44.7 42.8 42.6 42.8 55.55 55.58 57.29 55.8 55.8 55.9 19/03/2022 14:45:12 43.83 43.54 44.7 42.8 42.6 42.8 55.97 56.04 56.91 55.8 55.8 55.9 19/03/2022 14:45:13 41.51 43.45 44.7 42.8 42.6 42.8 55.5 55.83 56.64 55.8 55.8 55.9 19/03/2022 14:45:14 42.97 43.15 44.3 42.8 42.6 42.8 55.98 55.92 56.47 55.8 55.8 55.9 19/03/2022 14:45:15 40.45 42.52 44.3 42.8 42.6 42.8 56.02 56.24 56.38 55.8 55.8 55.9 19/03/2022 14:45:16 41.71 42.41 44.3 42.8 42.6 42.8 56.06 56.19 56.38 55.8 55.8 55.9 19/03/2022 14:45:17 43.21 42.9 44.3 42.8 42.6 42.8 55.62 56.04 56.38 55.8 55.8 55.9 19/03/2022 14:45:18 42.94 43.2 44.3 42.8 42.6 42.8 55.96 56.19 56.37 55.8 55.8 55.9 19/03/2022 14:45:19 43.54 43.92 44.3 42.8 42.6 42.8 56.24 56.27 56.37 55.8 55.8 55.9 19/03/2022 14:45:20 43.77 43.97 44.3 42.8 42.6 42.8 55.21 56.14 56.37 55.8 55.8 55.9 19/03/2022 14:45:21 42.09 44.01 44.3 42.8 42.6 42.8 55.89 55.88 56.37 55.8 55.8 55.9 19/03/2022 14:45:22 41.55 43.21 44.3 42.8 42.6 42.8 55.93 56.06 56.37 55.8 55.8 55.9 19/03/2022 14:45:23 41.13 42.79 44.3 42.8 42.6 42.8 55.12 55.82 56.37 55.8 55.8 55.9 19/03/2022 14:45:24 44.42 43.6 44.3 42.8 42.6 42.8 56.28 56.06 56.37 55.8 55.8 55.9 19/03/2022 14:45:25 42.67 43.92 44.3 42.7 42.6 42.8 55.63 55.88 56.37 55.8 55.8 55.9 19/03/2022 14:45:26 43.9 44.2 44.3 42.7 42.6 42.8 56.09 56.06 56.37 55.8 55.8 55.9 19/03/2022 14:45:27 40.71 43.47 44.3 42.7 42.6 42.8 55.05 56.03 56.37 55.8 55.8 55.9 19/03/2022 14:45:28 42.62 42.64 44.3 42.7 42.6 42.8 56.06 55.94 56.37 55.8 55.8 55.9 19/03/2022 14:45:29 41.38 42.78 44.2 42.7 42.6 42.8 55.84 56.08 56.37 55.8 55.8 55.9 19/03/2022 14:45:30 39.61 41.97 44.2 42.7 42.6 42.8 55.45 55.88 56.37 55.8 55.8 55.9 19/03/2022 14:45:31 42.76 42.63 44.2 42.7 42.6 42.8 55.49 55.84 56.37 55.8 55.8 55.9 19/03/2022 14:45:32 40.23 42.35 44.2 42.7 42.6 42.8 55.77 55.94 56.37 55.8 55.8 55.9 19/03/2022 14:45:33 42.59 42.58 44.2 42.7 42.6 42.8 56.09 55.92 56.37 55.8 55.8 55.9 19/03/2022 14:45:34 42.01 42.65 44.2 42.7 42.6 42.8 55.76 56.15 56.37 55.8 55.8 55.9 19/03/2022 14:45:35 42.87 43.04 44.2 42.7 42.6 42.8 55.7 55.96 56.37 55.8 55.8 55.9 19/03/2022 14:45:36 41.66 43.74 44.2 42.7 42.6 42.8 55.95 56.04 56.27 55.8 55.8 55.9 19/03/2022 14:45:37 39.94 41.65 44.2 42.7 42.6 42.8 55.31 55.85 56.27 55.8 55.8 55.9 19/03/2022 14:45:38 42.7 42.01 44.2 42.7 42.6 42.8 55.79 55.86 56.27 55.8 55.8 55.9 19/03/2022 14:45:39 43.11 43.5 44.2 42.7 42.6 42.8 55.19 55.72 56.27 55.8 55.8 55.9 19/03/2022 14:45:40 40.75 42.65 44.2 42.7 42.6 42.8 55.74 55.73 56.27 55.8 55.8 55.9 19/03/2022 14:45:41 42.41 42.94 44.2 42.7 42.6 42.8 55.84 56.03 56.27 55.8 55.8 55.9 19/03/2022 14:45:42 36.83 42.29 44.2 42.7 42.6 42.8 55.77 55.96 56.27 55.8 55.8 55.9 19/03/2022 14:45:43 42.87 42.08 44.2 42.7 42.6 42.8 55.75 55.8 56.27 55.8 55.8 55.9 19/03/2022 14:45:44 42.12 42.67 44.2 42.7 42.6 42.8 55.88 55.95 56.27 55.8 55.8 55.9 19/03/2022 14:45:45 43.15 43.03 44.2 42.7 42.6 42.8 55.75 56.01 56.27 55.8 55.8 55.9 19/03/2022 14:45:46 42.45 43.35 44.2 42.7 42.6 42.8 55.36 55.93 56.27 55.8 55.8 55.9 19/03/2022 14:45:47 43.21 43.32 44.2 42.7 42.6 42.8 55.84 55.89 56.27 55.8 55.8 55.9 19/03/2022 14:45:48 42.87 43.65 44.2 42.7 42.6 42.8 55.82 55.95 56.27 55.8 55.8 55.9 19/03/2022 14:45:49 43.47 43.57 44.2 42.7 42.6 42.8 55.62 55.85 56.15 55.8 55.8 55.9 19/03/2022 14:45:50 44.19 44.07 44.2 42.7 42.6 42.8 55.71 55.92 56.15 55.8 55.8 55.9 19/03/2022 14:45:51 41.12 44.22 44.22 42.7 42.6 42.8 55.41 55.88 56.15 55.8 55.8 55.9 19/03/2022 14:45:52 42.87 43.12 44.22 42.7 42.6 42.8 55.61 55.82 56.15 55.8 55.8 55.9 19/03/2022 14:45:53 43.16 43.88 44.22 42.7 42.6 42.8 56.21 56.31 56.31 55.8 55.8 55.9 19/03/2022 14:45:54 42.56 43.13 44.22 42.7 42.6 42.8 55.84 56.1 56.31 55.8 55.8 55.9 19/03/2022 14:45:55 43.27 43.28 44.22 42.7 42.6 42.8 55.3 55.89 56.31 55.8 55.8 55.9 19/03/2022 14:45:56 41.7 43.16 44.22 42.7 42.6 42.8 56.61 56.39 56.39 55.8 55.8 55.9 19/03/2022 14:45:57 43.15 43.45 44.22 42.7 42.6 42.8 55.16 56.33 56.39 55.8 55.8 55.9 19/03/2022 14:45:58 42.37 42.83 44.22 42.7 42.6 42.8 55.82 55.91 56.39 55.8 55.8 55.9 19/03/2022 14:45:59 42.89 43.2 44.22 42.7 42.6 42.8 55.71 55.99 56.39 55.8 55.8 55.9 19/03/2022 14:46:00 42.9 43.31 44.22 42.7 42.6 42.8 55.42 56 56.39 55.8 55.8 55.9 19/03/2022 14:46:01 42.72 43.26 44.22 42.7 42.6 42.8 55.44 55.63 56.39 55.8 55.8 55.9 19/03/2022 14:46:02 41.81 42.78 44.22 42.7 42.6 42.8 56.14 55.99 56.39 55.8 55.8 55.9 19/03/2022 14:46:03 41.99 42.59 44.22 42.7 42.6 42.8 55.78 55.94 56.39 55.8 55.8 55.9 19/03/2022 14:46:04 42.31 42.95 44.22 42.7 42.6 42.8 55.43 56 56.39 55.8 55.8 55.9 19/03/2022 14:46:05 41.88 42.44 44.22 42.7 42.6 42.8 55.73 55.76 56.39 55.8 55.8 55.9 19/03/2022 14:46:06 42.81 43.41 44.22 42.7 42.6 42.8 56.32 56.22 56.39 55.8 55.8 55.9 19/03/2022 14:46:07 42.03 42.82 44.22 42.7 42.6 42.8 55.58 56.04 56.39 55.8 55.8 55.9 19/03/2022 14:46:08 42.64 42.59 44.22 42.7 42.6 42.8 55.69 55.82 56.39 55.8 55.8 55.9 19/03/2022 14:46:09 42.03 42.86 44.22 42.7 42.6 42.8 56.3 56.25 56.39 55.8 55.8 55.9 19/03/2022 14:46:10 42.51 42.95 44.22 42.7 42.6 42.8 56.14 56.23 56.39 55.8 55.8 55.9 19/03/2022 14:46:11 40.9 43.2 44.22 42.7 42.6 42.8 55.65 56.36 56.39 55.8 55.8 55.9 19/03/2022 14:46:12 43.94 43.23 44.22 42.7 42.6 42.8 55.85 56.19 56.39 55.8 55.8 55.9 19/03/2022 14:46:13 41.05 43.59 44.22 42.7 42.6 42.8 56.14 56.35 56.39 55.8 55.8 55.9 19/03/2022 14:46:14 43.25 43.06 44.22 42.7 42.6 42.8 55.19 55.91 56.39 55.8 55.8 55.9 19/03/2022 14:46:15 43.05 43.39 44.22 42.7 42.6 42.8 55.68 55.84 56.39 55.8 55.8 55.9 19/03/2022 14:46:16 43.15 43.65 44.22 42.7 42.6 42.8 55.66 55.8 56.39 55.8 55.8 55.9 19/03/2022 14:46:17 43.35 43.78 44.22 42.7 42.6 42.8 56.05 56.04 56.39 55.8 55.8 55.9 19/03/2022 14:46:18 40.26 43.44 44.22 42.7 42.6 42.8 55.62 56.05 56.39 55.8 55.8 55.9 19/03/2022 14:46:19 40.97 42.21 44.22 42.7 42.6 42.8 55.86 55.89 56.39 55.8 55.8 55.9 19/03/2022 14:46:20 42.4 42.15 44.22 42.7 42.6 42.8 55.37 55.92 56.39 55.8 55.8 55.9 19/03/2022 14:46:21 43.94 43.47 43.88 42.7 42.6 42.8 55.57 55.84 56.39 55.8 55.8 55.9 19/03/2022 14:46:22 43.47 43.74 43.88 42.7 42.6 42.8 55.72 55.83 56.39 55.8 55.8 55.9 19/03/2022 14:46:23 41 43.89 43.89 42.7 42.6 42.8 55.99 55.94 56.39 55.8 55.8 55.9 19/03/2022 14:46:24 42.24 42.5 43.89 42.7 42.6 42.8 55.69 55.94 56.39 55.8 55.8 55.9 19/03/2022 14:46:25 41.47 43.05 43.89 42.6 42.6 42.8 56.49 56.28 56.39 55.8 55.8 55.9 19/03/2022 14:46:26 41.85 42.23 43.89 42.6 42.6 42.8 56.08 56.3 56.36 55.8 55.8 55.9 19/03/2022 14:46:27 42.63 42.61 43.89 42.6 42.6 42.8 55.64 56.22 56.36 55.8 55.8 55.9 19/03/2022 14:46:28 44.02 43.74 43.89 42.6 42.6 42.8 55.99 56.22 56.36 55.8 55.8 55.9 19/03/2022 14:46:29 43.33 43.77 43.89 42.6 42.6 42.8 56.07 56.07 56.36 55.8 55.8 55.9 19/03/2022 14:46:30 41.63 43.52 43.89 42.6 42.6 42.8 56.02 56.14 56.36 55.8 55.8 55.9 19/03/2022 14:46:31 43.87 43.81 43.89 42.6 42.6 42.8 55.73 56.24 56.36 55.8 55.8 55.9 19/03/2022 14:46:32 42.3 43.52 43.89 42.6 42.6 42.8 54.98 55.84 56.36 55.8 55.8 55.9 19/03/2022 14:46:33 42.43 43.17 43.89 42.6 42.6 42.8 55.82 55.74 56.36 55.8 55.8 55.9 19/03/2022 14:46:34 42.9 43.12 43.89 42.6 42.6 42.8 55.56 55.75 56.36 55.8 55.8 55.9 19/03/2022 14:46:35 44.12 44.16 44.16 42.6 42.6 42.8 56.33 56.37 56.37 55.8 55.8 55.9 19/03/2022 14:46:36 42.28 43.81 44.16 42.6 42.6 42.8 55.53 56.15 56.37 55.8 55.8 55.9 19/03/2022 14:46:37 41.61 43.12 44.16 42.6 42.6 42.8 55.84 55.98 56.37 55.8 55.8 55.9 19/03/2022 14:46:38 42.06 42.54 44.16 42.6 42.6 42.8 56.4 56.24 56.37 55.8 55.8 55.9 19/03/2022 14:46:39 42.1 42.84 44.16 42.6 42.6 42.8 56.04 56.29 56.37 55.8 55.8 55.9 19/03/2022 14:46:40 42.08 42.65 44.16 42.6 42.6 42.8 55.28 56.14 56.37 55.8 55.8 55.9 19/03/2022 14:46:41 43.08 43.04 44.16 42.6 42.6 42.8 55.46 55.74 56.37 55.8 55.8 55.9 19/03/2022 14:46:42 43.65 44.03 44.16 42.6 42.6 42.8 55.95 55.93 56.37 55.8 55.8 55.9 19/03/2022 14:46:43 41.35 43.6 44.16 42.6 42.6 42.8 55.62 56 56.37 55.8 55.8 55.9 19/03/2022 14:46:44 43.25 43.02 44.16 42.6 42.6 42.8 55.75 55.81 56.37 55.8 55.8 55.9 19/03/2022 14:46:45 42.47 43.37 44.16 42.6 42.6 42.8 56.12 56.15 56.37 55.8 55.8 55.9 19/03/2022 14:46:46 41.1 42.86 44.16 42.6 42.6 42.8 56.41 56.34 56.37 55.8 55.8 55.9 19/03/2022 14:46:47 42.8 42.91 44.16 42.6 42.6 42.8 55.02 56.34 56.37 55.8 55.8 55.9 19/03/2022 14:46:48 41.96 43.75 44.16 42.6 42.6 42.8 55.44 55.67 56.37 55.8 55.8 55.9 19/03/2022 14:46:49 44.31 43.56 44.16 42.6 42.6 42.8 55.91 55.92 56.37 55.8 55.8 55.9 19/03/2022 14:46:50 43.57 43.76 44.16 42.6 42.6 42.8 55.55 55.91 56.37 55.8 55.8 55.9 19/03/2022 14:46:51 42.96 43.82 44.16 42.6 42.6 42.8 56.71 56.58 56.58 55.8 55.8 55.9 19/03/2022 14:46:52 41.25 43.46 44.16 42.6 42.6 42.8 56.08 56.39 56.58 55.8 55.8 55.9 19/03/2022 14:46:53 43.52 43.27 44.16 42.6 42.6 42.8 56.78 56.81 56.81 55.8 55.8 55.9 19/03/2022 14:46:54 43.67 43.81 44.16 42.6 42.6 42.8 56.43 56.73 56.81 55.8 55.8 55.9 19/03/2022 14:46:55 42.03 43.93 44.16 42.6 42.6 42.8 56.19 56.7 56.81 55.8 55.8 55.9 19/03/2022 14:46:56 42.18 43.03 44.16 42.6 42.6 42.8 55.71 56.54 56.81 55.8 55.8 55.9 19/03/2022 14:46:57 42.04 42.82 44.16 42.6 42.6 42.8 55.74 56.03 56.81 55.8 55.8 55.9 19/03/2022 14:46:58 45.18 44.58 44.58 42.6 42.6 42.8 55.93 56.01 56.81 55.8 55.8 55.9 19/03/2022 14:46:59 39.75 44.57 44.58 42.6 42.6 42.8 56.09 56.29 56.81 55.8 55.8 55.9 19/03/2022 14:47:00 42.92 43.57 44.58 42.6 42.6 42.8 55.28 56.07 56.81 55.8 55.8 55.9 19/03/2022 14:47:01 42.67 43.31 44.58 42.6 42.6 42.8 55.42 55.79 56.81 55.8 55.8 55.9 19/03/2022 14:47:02 41.18 42.37 44.58 42.6 42.6 42.8 55.52 55.58 56.81 55.8 55.8 55.9 19/03/2022 14:47:03 42.66 42.75 44.58 42.6 42.6 42.8 55.37 55.76 56.81 55.8 55.8 55.9 19/03/2022 14:47:04 42.11 43.02 44.58 42.6 42.6 42.8 55.49 55.57 56.81 55.8 55.8 55.9 19/03/2022 14:47:05 41.47 42.56 44.58 42.6 42.6 42.8 55.76 55.91 56.81 55.8 55.8 55.9 19/03/2022 14:47:06 43.43 43.34 44.58 42.6 42.6 42.8 55.68 56 56.81 55.8 55.8 55.9 19/03/2022 14:47:07 41.69 43.29 44.58 42.6 42.6 42.8 55.79 55.83 56.81 55.8 55.8 55.9 19/03/2022 14:47:08 42.12 42.61 44.58 42.6 42.6 42.8 56.11 56.14 56.81 55.8 55.8 55.9 19/03/2022 14:47:09 42.81 43.04 44.58 42.6 42.6 42.8 55.33 56.07 56.81 55.8 55.8 55.9 19/03/2022 14:47:10 43.34 43.43 44.58 42.6 42.6 42.8 55.65 55.93 56.81 55.8 55.8 55.9 19/03/2022 14:47:11 42.95 43.57 44.58 42.6 42.6 42.8 55.43 55.87 56.81 55.8 55.8 55.9 19/03/2022 14:47:12 42.96 44.14 44.58 42.6 42.6 42.8 56.09 55.95 56.81 55.8 55.8 55.9 19/03/2022 14:47:13 43.86 43.75 44.58 42.6 42.6 42.8 55.9 56.08 56.81 55.8 55.8 55.9 19/03/2022 14:47:14 39.85 43.68 44.58 42.6 42.6 42.8 55.73 55.92 56.81 55.8 55.8 55.9 19/03/2022 14:47:15 42.74 42.85 44.58 42.6 42.6 42.8 56.4 56.31 56.81 55.8 55.8 55.9 19/03/2022 14:47:16 42.57 43.6 44.58 42.6 42.6 42.8 55.83 56.32 56.81 55.8 55.8 55.9 19/03/2022 14:47:17 43.7 43.51 44.58 42.6 42.6 42.8 55.55 56.02 56.81 55.8 55.8 55.9 19/03/2022 14:47:18 43.35 43.76 44.58 42.6 42.6 42.8 55.56 55.82 56.81 55.8 55.8 55.9 19/03/2022 14:47:19 41.88 43.79 44.58 42.6 42.6 42.8 55.09 55.69 56.81 55.8 55.8 55.9 19/03/2022 14:47:20 42.62 43.55 44.58 42.6 42.6 42.8 56.28 56.17 56.81 55.8 55.8 55.9 19/03/2022 14:47:21 41.49 42.97 44.58 42.6 42.6 42.8 55.38 56.04 56.81 55.8 55.8 55.9 19/03/2022 14:47:22 42.5 42.61 44.58 42.6 42.6 42.8 55.73 55.83 56.81 55.8 55.8 55.9 19/03/2022 14:47:23 42.16 43.06 44.58 42.6 42.6 42.8 55.5 55.91 56.73 55.8 55.8 55.9 19/03/2022 14:47:24 43.2 43.65 44.58 42.6 42.6 42.8 55.67 55.77 56.7 55.8 55.8 55.9 19/03/2022 14:47:25 43.07 43.13 44.58 42.6 42.6 42.8 55.39 55.79 56.54 55.8 55.8 55.9 19/03/2022 14:47:26 43.19 43.74 44.58 42.6 42.6 42.8 55.86 55.77 56.32 55.8 55.8 55.9 19/03/2022 14:47:27 42.82 43.2 44.58 42.6 42.6 42.8 55.73 56.01 56.32 55.8 55.8 55.9 19/03/2022 14:47:28 41.61 43.32 44.57 42.6 42.6 42.8 56.24 56.13 56.32 55.8 55.8 55.9 19/03/2022 14:47:29 43.35 43.08 44.14 42.6 42.6 42.8 55.28 55.96 56.32 55.8 55.8 55.9 19/03/2022 14:47:30 41.46 42.98 44.14 42.6 42.6 42.8 55.73 55.89 56.32 55.8 55.8 55.9 19/03/2022 14:47:31 39.88 42.26 44.14 42.6 42.6 42.8 56.24 56.17 56.32 55.8 55.8 55.9 19/03/2022 14:47:32 42.23 42.19 44.14 42.6 42.6 42.8 55.24 55.98 56.32 55.8 55.8 55.9 19/03/2022 14:47:33 41.15 42.48 44.14 42.6 42.6 42.8 56.03 56.03 56.32 55.8 55.8 55.9 19/03/2022 14:47:34 43.86 43.33 44.14 42.6 42.6 42.8 56.32 56.23 56.32 55.8 55.8 55.9 19/03/2022 14:47:35 42.29 43.39 44.14 42.6 42.6 42.8 55.48 56.1 56.32 55.8 55.8 55.9 19/03/2022 14:47:36 41.08 42.59 44.14 42.6 42.6 42.8 55.41 55.98 56.32 55.8 55.8 55.9 19/03/2022 14:47:37 43.38 43.47 44.14 42.6 42.6 42.8 56.37 56.23 56.32 55.8 55.8 55.9 19/03/2022 14:47:38 42.77 43.02 44.14 42.6 42.6 42.8 56.13 56.28 56.32 55.8 55.8 55.9 19/03/2022 14:47:39 43.67 43.56 44.14 42.6 42.6 42.8 55.58 56.19 56.32 55.8 55.8 55.9 19/03/2022 14:47:40 41.87 43.82 44.14 42.6 42.6 42.8 55.75 56 56.32 55.8 55.8 55.9 19/03/2022 14:47:41 42.95 43.4 44.14 42.6 42.6 42.8 56.21 56.29 56.32 55.8 55.8 55.9 19/03/2022 14:47:42 43.02 43.13 43.82 42.6 42.6 42.8 55.47 56.25 56.32 55.8 55.8 55.9 19/03/2022 14:47:43 42.67 43.4 43.82 42.6 42.6 42.8 55.2 55.72 56.32 55.8 55.8 55.9 19/03/2022 14:47:44 42.54 43.28 43.82 42.6 42.6 42.8 55.57 55.65 56.32 55.8 55.8 55.9 19/03/2022 14:47:45 41.84 42.91 43.82 42.6 42.6 42.8 55.9 55.86 56.32 55.8 55.8 55.9 19/03/2022 14:47:46 43.64 43.5 43.82 42.6 42.6 42.8 55.98 56.08 56.29 55.8 55.8 55.9 19/03/2022 14:47:47 42.41 43.81 43.82 42.6 42.6 42.8 56.08 56.29 56.29 55.8 55.8 55.9 19/03/2022 14:47:48 44.18 43.72 43.82 42.6 42.6 42.8 57.89 57.37 57.37 55.8 55.8 55.9 19/03/2022 14:47:49 42.88 43.86 43.86 42.6 42.6 42.8 55.31 57.33 57.37 55.8 55.8 55.9 19/03/2022 14:47:50 40.25 43.42 43.86 42.6 42.6 42.8 55.13 56.14 57.37 55.8 55.8 55.9 19/03/2022 14:47:51 42.18 42.25 43.86 42.6 42.6 42.8 56.54 56.28 57.37 55.8 55.8 55.9 19/03/2022 14:47:52 42.31 42.86 43.86 42.6 42.6 42.8 54.76 56.29 57.37 55.8 55.8 55.9 19/03/2022 14:47:53 44.65 44.08 44.08 42.6 42.6 42.8 56.27 56.08 57.37 55.8 55.8 55.9 19/03/2022 14:47:54 43.14 44.05 44.08 42.6 42.6 42.8 55.94 56.13 57.37 55.8 55.8 55.9 19/03/2022 14:47:55 43.88 43.91 44.08 42.6 42.6 42.8 56.04 56.23 57.37 55.8 55.8 55.9 19/03/2022 14:47:56 42.93 44.01 44.08 42.6 42.6 42.8 55.7 56.17 57.37 55.8 55.8 55.9 19/03/2022 14:47:57 41.98 43.85 44.08 42.6 42.6 42.8 55.98 56.21 57.37 55.8 55.8 55.9 19/03/2022 14:47:58 38.28 42.34 44.08 42.6 42.6 42.8 55.61 55.88 57.37 55.8 55.8 55.9 19/03/2022 14:47:59 42.56 42.29 44.08 42.6 42.6 42.8 56.29 56.26 57.37 55.8 55.8 55.9 19/03/2022 14:48:00 43.43 43.37 44.08 42.6 42.6 42.8 55.91 56.32 57.37 55.8 55.8 55.9 19/03/2022 14:48:01 42.95 43.32 44.08 42.6 42.6 42.8 56.26 56.32 57.37 55.8 55.8 55.9 19/03/2022 14:48:02 41.89 43.86 44.08 42.6 42.6 42.8 55.46 56.29 57.37 55.8 55.8 55.9 19/03/2022 14:48:03 41.87 42.83 44.08 42.6 42.6 42.8 55.34 55.94 57.37 55.8 55.8 55.9 19/03/2022 14:48:04 43.92 43.3 44.08 42.6 42.6 42.8 56.03 55.96 57.37 55.8 55.8 55.9 19/03/2022 14:48:05 41.49 43.86 44.08 42.6 42.6 42.8 55.99 56.13 57.37 55.8 55.8 55.9 19/03/2022 14:48:06 43.25 43.11 44.08 42.6 42.6 42.8 55.89 56.16 57.37 55.8 55.8 55.9 19/03/2022 14:48:07 42.39 42.95 44.08 42.6 42.6 42.8 55.73 55.99 57.37 55.8 55.8 55.9 19/03/2022 14:48:08 42 43.39 44.08 42.6 42.6 42.8 55.92 55.98 57.37 55.8 55.8 55.9 19/03/2022 14:48:09 40.28 42.04 44.08 42.6 42.6 42.8 55.68 56.13 57.37 55.8 55.8 55.9 19/03/2022 14:48:10 43.61 42.94 44.08 42.6 42.6 42.8 55.38 55.74 57.37 55.8 55.8 55.9 19/03/2022 14:48:11 40.62 43.31 44.08 42.6 42.6 42.8 55.43 55.69 57.37 55.8 55.8 55.9 19/03/2022 14:48:12 43.57 43.06 44.08 42.6 42.6 42.8 56.63 56.36 57.37 55.8 55.8 55.9 19/03/2022 14:48:13 42.45 43.32 44.08 42.6 42.6 42.8 55.46 56.05 57.37 55.8 55.8 55.9 19/03/2022 14:48:14 41.41 43.15 44.08 42.6 42.6 42.8 55.26 55.82 57.37 55.8 55.8 55.9 19/03/2022 14:48:15 41.24 42.22 44.08 42.6 42.6 42.8 56.09 55.99 57.37 55.8 55.8 55.9 19/03/2022 14:48:16 41.91 42.36 44.08 42.6 42.6 42.8 55.54 55.99 57.37 55.8 55.8 55.9 19/03/2022 14:48:17 42.41 42.89 44.08 42.6 42.6 42.8 55.92 56.03 57.37 55.8 55.8 55.9 19/03/2022 14:48:18 42.96 43.61 44.08 42.6 42.6 42.8 55.52 55.95 57.33 55.8 55.8 55.9 19/03/2022 14:48:19 43.04 43.06 44.08 42.6 42.6 42.8 55.53 55.67 56.36 55.8 55.8 55.9 19/03/2022 14:48:20 40.43 42.4 44.08 42.6 42.6 42.8 55.38 55.77 56.36 55.8 55.8 55.9 19/03/2022 14:48:21 42.82 43.2 44.08 42.6 42.6 42.8 55.35 55.57 56.36 55.8 55.8 55.9 19/03/2022 14:48:22 42.84 42.76 44.08 42.6 42.6 42.8 55.2 55.54 56.36 55.8 55.8 55.9 19/03/2022 14:48:23 42.52 43.27 44.05 42.6 42.6 42.8 54.62 55.41 56.36 55.8 55.8 55.9 19/03/2022 14:48:24 43.43 43.37 44.01 42.6 42.6 42.8 55.73 55.59 56.36 55.8 55.8 55.9 19/03/2022 14:48:25 43.68 43.83 44.01 42.6 42.6 42.8 56 55.89 56.36 55.8 55.8 55.9 19/03/2022 14:48:26 43.02 43.87 43.87 42.6 42.6 42.8 55.85 56.09 56.36 55.8 55.8 55.9 19/03/2022 14:48:27 40.39 43.19 43.87 42.6 42.6 42.8 55.92 55.93 56.36 55.8 55.8 55.9 19/03/2022 14:48:28 41.18 42.54 43.87 42.6 42.6 42.8 55.58 56 56.36 55.8 55.8 55.9 19/03/2022 14:48:29 41.96 42.8 43.87 42.6 42.6 42.8 55.86 55.9 56.36 55.8 55.8 55.9 19/03/2022 14:48:30 42.13 42.31 43.87 42.6 42.6 42.8 56.23 56.2 56.36 55.8 55.8 55.9 19/03/2022 14:48:31 43.09 42.9 43.87 42.6 42.6 42.8 56.17 56.5 56.5 55.8 55.8 55.9 19/03/2022 14:48:32 43.41 44.08 44.08 42.5 42.6 42.8 55.97 56.4 56.5 55.8 55.8 55.9 19/03/2022 14:48:33 42.57 43.03 44.08 42.5 42.6 42.8 55.53 56.09 56.5 55.8 55.8 55.9 19/03/2022 14:48:34 44.23 44.05 44.08 42.5 42.6 42.8 56.57 56.37 56.5 55.8 55.8 55.9 19/03/2022 14:48:35 42.35 43.78 44.08 42.6 42.6 42.8 55.15 56.43 56.5 55.8 55.8 55.9 19/03/2022 14:48:36 42.72 43.52 44.08 42.6 42.6 42.8 56 56.01 56.5 55.8 55.8 55.9 19/03/2022 14:48:37 36.88 42.82 44.08 42.5 42.6 42.8 55.86 56.16 56.5 55.8 55.8 55.9 19/03/2022 14:48:38 39.96 40.42 44.08 42.5 42.6 42.8 56.02 56.19 56.5 55.8 55.8 55.9 19/03/2022 14:48:39 42.97 42.55 44.08 42.5 42.6 42.8 55.99 56.14 56.5 55.8 55.8 55.9 19/03/2022 14:48:40 41.89 42.87 44.08 42.5 42.6 42.8 55.96 56.33 56.5 55.8 55.8 55.9 19/03/2022 14:48:41 41.73 42.52 44.08 42.5 42.6 42.8 55.6 56.05 56.5 55.8 55.8 55.9 19/03/2022 14:48:42 43.99 43.51 44.08 42.5 42.6 42.8 55.76 55.81 56.5 55.8 55.8 55.9 19/03/2022 14:48:43 42.86 43.65 44.08 42.5 42.6 42.8 55.62 56.02 56.5 55.8 55.8 55.9 19/03/2022 14:48:44 43.86 43.76 44.08 42.5 42.6 42.8 55.74 55.78 56.5 55.8 55.8 55.9 19/03/2022 14:48:45 43.07 44.05 44.08 42.6 42.6 42.8 55.62 55.98 56.5 55.8 55.8 55.9 19/03/2022 14:48:46 43.26 43.51 44.08 42.6 42.6 42.8 55.62 55.96 56.5 55.8 55.8 55.9 19/03/2022 14:48:47 42.35 43.82 44.08 42.6 42.6 42.8 55.1 55.65 56.5 55.8 55.8 55.9 19/03/2022 14:48:48 42.12 43.19 44.08 42.6 42.6 42.8 56.53 56.15 56.5 55.8 55.8 55.9 19/03/2022 14:48:49 43.99 43.56 44.08 42.6 42.6 42.8 56.14 56.25 56.5 55.8 55.8 55.9 19/03/2022 14:48:50 42.18 43.43 44.08 42.6 42.6 42.8 55.71 56.3 56.5 55.8 55.8 55.9 19/03/2022 14:48:51 42.91 43.61 44.08 42.6 42.6 42.8 55.81 56.18 56.5 55.8 55.8 55.9 19/03/2022 14:48:52 41.81 43.26 44.08 42.6 42.6 42.8 55.87 56.05 56.5 55.8 55.8 55.9 19/03/2022 14:48:53 41.95 42.11 44.08 42.6 42.6 42.8 55.86 56.04 56.5 55.8 55.8 55.9 19/03/2022 14:48:54 42.87 42.86 44.08 42.6 42.6 42.8 55.33 55.79 56.5 55.8 55.8 55.9 19/03/2022 14:48:55 41.86 42.81 44.08 42.6 42.6 42.8 55.45 55.61 56.5 55.8 55.8 55.9 19/03/2022 14:48:56 40.17 42.89 44.08 42.6 42.6 42.8 55.91 55.96 56.5 55.8 55.8 55.9 19/03/2022 14:48:57 42.62 42.53 44.08 42.5 42.6 42.8 55.88 56.1 56.5 55.8 55.8 55.9 19/03/2022 14:48:58 41.93 42.64 44.08 42.5 42.6 42.8 55.74 56.09 56.5 55.8 55.8 55.9 19/03/2022 14:48:59 44.48 43.79 44.08 42.6 42.6 42.8 56.55 56.29 56.5 55.8 55.8 55.9 19/03/2022 14:49:00 43.33 44.88 44.88 42.6 42.6 42.8 56.03 56.37 56.5 55.8 55.8 55.9 19/03/2022 14:49:01 41.16 43.21 44.88 42.6 42.6 42.8 55.5 56.23 56.43 55.8 55.8 55.9 19/03/2022 14:49:02 41.18 42.72 44.88 42.5 42.6 42.8 55.6 55.99 56.43 55.8 55.8 55.9 19/03/2022 14:49:03 41.49 42.57 44.88 42.5 42.6 42.8 55.52 55.82 56.43 55.8 55.8 55.9 19/03/2022 14:49:04 42.14 42.19 44.88 42.5 42.6 42.8 55.48 55.64 56.43 55.8 55.8 55.9 19/03/2022 14:49:05 42.63 43.02 44.88 42.5 42.6 42.8 56 55.86 56.37 55.8 55.8 55.9 19/03/2022 14:49:06 40.8 42.24 44.88 42.5 42.6 42.8 55.83 56.01 56.37 55.8 55.8 55.9 19/03/2022 14:49:07 42.17 42.47 44.88 42.5 42.6 42.8 55.55 56 56.37 55.8 55.8 55.9 19/03/2022 14:49:08 42.12 42.17 44.88 42.5 42.6 42.8 55.81 55.87 56.37 55.8 55.8 55.9 19/03/2022 14:49:09 42.94 43.12 44.88 42.5 42.6 42.8 56.04 56.09 56.37 55.8 55.8 55.9 19/03/2022 14:49:10 42.7 43.91 44.88 42.5 42.6 42.8 55.73 56.16 56.37 55.8 55.8 55.9 19/03/2022 14:49:11 41.73 42.79 44.88 42.5 42.6 42.8 56.03 56.07 56.37 55.8 55.8 55.9 19/03/2022 14:49:12 42.76 42.98 44.88 42.5 42.6 42.8 55.64 56 56.37 55.8 55.8 55.9 19/03/2022 14:49:13 42.13 42.93 44.88 42.5 42.6 42.8 55.67 55.87 56.37 55.8 55.8 55.9 19/03/2022 14:49:14 42.38 42.77 44.88 42.5 42.6 42.8 55.57 55.81 56.37 55.8 55.8 55.9 19/03/2022 14:49:15 42.95 43.2 44.88 42.5 42.6 42.8 56.07 56.09 56.37 55.8 55.8 55.9 19/03/2022 14:49:16 43.94 44.06 44.88 42.5 42.6 42.8 55.71 56 56.37 55.8 55.8 55.9 19/03/2022 14:49:17 42.26 43.56 44.88 42.5 42.6 42.8 55.5 55.84 56.37 55.8 55.8 55.9 19/03/2022 14:49:18 42.33 43.17 44.88 42.5 42.6 42.8 55.41 55.84 56.37 55.8 55.8 55.9 19/03/2022 14:49:19 41.11 42.78 44.88 42.5 42.6 42.8 55.81 55.8 56.37 55.8 55.8 55.9 19/03/2022 14:49:20 42.08 42.12 44.88 42.5 42.6 42.8 55.67 55.84 56.37 55.8 55.8 55.9 19/03/2022 14:49:21 44.16 44.09 44.88 42.5 42.6 42.8 55.82 56.01 56.37 55.8 55.8 55.9 19/03/2022 14:49:22 42.55 43.55 44.88 42.5 42.6 42.8 55.72 55.87 56.37 55.8 55.8 55.9 19/03/2022 14:49:23 42.53 43.64 44.88 42.5 42.6 42.8 55.94 55.98 56.37 55.8 55.8 55.9 19/03/2022 14:49:24 43.38 43.5 44.88 42.5 42.6 42.8 54.84 55.88 56.37 55.8 55.8 55.9 19/03/2022 14:49:25 41.58 43.04 44.88 42.5 42.6 42.8 56.13 55.89 56.37 55.8 55.8 55.9 19/03/2022 14:49:26 42.89 43.26 44.88 42.5 42.6 42.8 55.75 56 56.37 55.8 55.8 55.9 19/03/2022 14:49:27 42.93 44.32 44.88 42.5 42.6 42.8 55.83 56.05 56.37 55.8 55.8 55.9 19/03/2022 14:49:28 43.82 43.53 44.88 42.5 42.6 42.8 55.83 55.97 56.37 55.8 55.8 55.9 19/03/2022 14:49:29 41.8 43.47 44.88 42.5 42.6 42.8 56.61 56.54 56.54 55.8 55.8 55.9 19/03/2022 14:49:30 39.86 42.87 44.32 42.5 42.6 42.8 55.65 56.26 56.54 55.8 55.8 55.9 19/03/2022 14:49:31 42.66 42.52 44.32 42.5 42.6 42.8 56.13 56.23 56.54 55.8 55.8 55.9 19/03/2022 14:49:32 43.8 43.64 44.32 42.5 42.6 42.8 55.55 56.05 56.54 55.8 55.8 55.9 19/03/2022 14:49:33 43.51 43.78 44.32 42.5 42.6 42.8 56.3 56.18 56.54 55.8 55.8 55.9 19/03/2022 14:49:34 42.2 43.74 44.32 42.5 42.6 42.8 55.22 56.22 56.54 55.8 55.8 55.9 19/03/2022 14:49:35 43.37 43.32 44.32 42.5 42.6 42.8 55.53 55.78 56.54 55.8 55.8 55.9 19/03/2022 14:49:36 42.84 43.55 44.32 42.5 42.6 42.8 55.93 56 56.54 55.8 55.8 55.9 19/03/2022 14:49:37 40.92 43.09 44.32 42.5 42.6 42.8 55.72 56.01 56.54 55.8 55.8 55.9 19/03/2022 14:49:38 41.01 42.27 44.32 42.5 42.6 42.8 55.71 55.88 56.54 55.8 55.8 55.9 19/03/2022 14:49:39 42.29 42.23 44.32 42.5 42.6 42.8 55.75 56.03 56.54 55.8 55.8 55.9 19/03/2022 14:49:40 43.7 43.31 44.32 42.5 42.6 42.8 55.59 55.8 56.54 55.8 55.8 55.9 19/03/2022 14:49:41 42.34 43.59 44.32 42.5 42.6 42.8 56.12 56.28 56.54 55.8 55.8 55.9 19/03/2022 14:49:42 42.91 43.01 44.32 42.5 42.6 42.8 55.4 55.93 56.54 55.8 55.8 55.9 19/03/2022 14:49:43 43.08 43.56 44.32 42.5 42.6 42.8 55.58 55.75 56.54 55.8 55.8 55.9 19/03/2022 14:49:44 42.53 43.63 44.32 42.5 42.6 42.8 55.21 55.65 56.54 55.8 55.8 55.9 19/03/2022 14:49:45 41.35 42.6 44.32 42.5 42.6 42.8 55.35 55.48 56.54 55.8 55.8 55.9 19/03/2022 14:49:46 42.47 43 44.32 42.5 42.6 42.8 55.57 55.87 56.54 55.8 55.8 55.9 19/03/2022 14:49:47 42.31 43.17 44.32 42.5 42.6 42.8 55.46 55.56 56.54 55.8 55.8 55.9 19/03/2022 14:49:48 41 42.27 44.32 42.5 42.6 42.8 56.19 56.05 56.54 55.8 55.8 55.9 19/03/2022 14:49:49 42.46 42.66 44.32 42.5 42.6 42.8 55.66 56.11 56.54 55.8 55.8 55.9 19/03/2022 14:49:50 42.44 43.16 44.32 42.5 42.6 42.8 56.2 56.35 56.54 55.8 55.8 55.9 19/03/2022 14:49:51 41.86 43.13 44.32 42.5 42.6 42.8 55.38 55.99 56.54 55.8 55.8 55.9 19/03/2022 14:49:52 41.78 42.22 44.32 42.5 42.6 42.8 55.9 55.87 56.54 55.8 55.8 55.9 19/03/2022 14:49:53 42.19 42.27 44.32 42.5 42.6 42.8 55.4 55.82 56.54 55.8 55.8 55.9 19/03/2022 14:49:54 43.62 43.33 44.32 42.5 42.6 42.8 55.65 55.89 56.54 55.8 55.8 55.9 19/03/2022 14:49:55 43.74 43.94 44.32 42.5 42.6 42.8 55.57 55.83 56.54 55.8 55.8 55.9 19/03/2022 14:49:56 40.02 43.59 44.32 42.5 42.6 42.8 55.71 55.8 56.54 55.8 55.8 55.9 19/03/2022 14:49:57 42.87 42.97 43.94 42.5 42.6 42.8 55.66 55.8 56.54 55.8 55.8 55.9 19/03/2022 14:49:58 42.58 43.9 43.94 42.5 42.6 42.8 55.84 56.15 56.54 55.8 55.8 55.9 19/03/2022 14:49:59 40.14 42.17 43.94 42.5 42.6 42.8 56.34 56.17 56.35 55.8 55.8 55.9 19/03/2022 14:50:00 41.28 41.82 43.94 42.5 42.6 42.8 55.55 56.13 56.35 55.8 55.8 55.9 19/03/2022 14:50:01 42.93 42.59 43.94 42.5 42.6 42.8 55.28 55.67 56.35 55.8 55.8 55.9 19/03/2022 14:50:02 43.01 43.07 43.94 42.5 42.6 42.8 55.57 55.77 56.35 55.8 55.8 55.9 19/03/2022 14:50:03 44.25 44.03 44.03 42.5 42.6 42.8 55.53 55.67 56.35 55.8 55.8 55.9 19/03/2022 14:50:04 43.34 43.88 44.03 42.5 42.6 42.8 55.52 55.72 56.35 55.8 55.8 55.9 19/03/2022 14:50:05 41.73 43.82 44.03 42.5 42.6 42.8 56 55.95 56.35 55.8 55.8 55.9 19/03/2022 14:50:06 42.83 43.56 44.03 42.5 42.6 42.8 56.55 56.31 56.35 55.8 55.8 55.9 19/03/2022 14:50:07 42.62 43.62 44.03 42.5 42.6 42.8 56 56.42 56.42 55.8 55.8 55.9 19/03/2022 14:50:08 41.11 42.66 44.03 42.5 42.6 42.8 55.77 56.37 56.42 55.8 55.8 55.9 19/03/2022 14:50:09 42.72 43.07 44.03 42.5 42.6 42.8 56.29 56.21 56.42 55.8 55.8 55.9 19/03/2022 14:50:10 41.08 42.61 44.03 42.5 42.6 42.8 55.37 56.3 56.42 55.8 55.8 55.9 19/03/2022 14:50:11 43.2 43.18 44.03 42.5 42.6 42.8 55.21 55.83 56.42 55.8 55.8 55.9 19/03/2022 14:50:12 41.15 42.83 44.03 42.5 42.6 42.8 55.84 55.73 56.42 55.8 55.8 55.9 19/03/2022 14:50:13 40.77 42.34 44.03 42.5 42.6 42.8 55.07 55.73 56.42 55.8 55.8 55.9 19/03/2022 14:50:14 43.75 43.15 44.03 42.5 42.6 42.8 55.96 55.9 56.42 55.8 55.8 55.9 19/03/2022 14:50:15 44.1 43.8 44.03 42.5 42.6 42.8 56.08 56.05 56.42 55.8 55.8 55.9 19/03/2022 14:50:16 42.32 43.69 44.03 42.5 42.6 42.8 55.88 56.27 56.42 55.8 55.8 55.9 19/03/2022 14:50:17 44.61 44.13 44.13 42.5 42.6 42.8 56.22 56.2 56.42 55.8 55.8 55.9 19/03/2022 14:50:18 38.76 44.17 44.17 42.5 42.6 42.8 55.57 56.17 56.42 55.8 55.8 55.9 19/03/2022 14:50:19 41.93 42.09 44.17 42.5 42.6 42.8 55.4 55.94 56.42 55.8 55.8 55.9 19/03/2022 14:50:20 42.45 42.6 44.17 42.5 42.6 42.8 55.41 55.69 56.42 55.8 55.8 55.9 19/03/2022 14:50:21 43.2 43.36 44.17 42.5 42.6 42.8 55.59 55.8 56.42 55.8 55.8 55.9 19/03/2022 14:50:22 42.38 43.29 44.17 42.5 42.6 42.8 55.91 55.82 56.42 55.8 55.8 55.9 19/03/2022 14:50:23 42.12 42.84 44.17 42.5 42.6 42.8 55.87 55.95 56.42 55.8 55.8 55.9 19/03/2022 14:50:24 44.18 43.77 44.17 42.5 42.6 42.8 55.66 55.95 56.42 55.8 55.8 55.9 19/03/2022 14:50:25 43.77 44.09 44.17 42.5 42.6 42.8 55.83 55.87 56.42 55.8 55.8 55.9 19/03/2022 14:50:26 41.62 43.9 44.17 42.5 42.6 42.8 56.8 56.52 56.52 55.8 55.8 55.9 19/03/2022 14:50:27 41.6 42.77 44.17 42.5 42.6 42.8 57.13 57.01 57.01 55.8 55.8 55.9 19/03/2022 14:50:28 42.59 42.82 44.17 42.5 42.6 42.8 56.46 56.79 57.01 55.8 55.8 55.9 19/03/2022 14:50:29 44.47 44.4 44.4 42.5 42.6 42.8 56.93 56.94 57.01 55.8 55.8 55.9 19/03/2022 14:50:30 43.61 44.15 44.4 42.6 42.6 42.8 57.08 57.15 57.15 55.8 55.8 55.9 19/03/2022 14:50:31 41.48 44.08 44.4 42.5 42.6 42.8 55.77 57.14 57.15 55.8 55.8 55.9 19/03/2022 14:50:32 43.57 43.59 44.4 42.6 42.6 42.8 55.8 56.39 57.15 55.8 55.8 55.9 19/03/2022 14:50:33 42.96 43.71 44.4 42.6 42.6 42.8 56.7 56.54 57.15 55.8 55.8 55.9 19/03/2022 14:50:34 40.1 43.06 44.4 42.6 42.6 42.8 55.72 56.38 57.15 55.8 55.8 55.9 19/03/2022 14:50:35 43.21 43.14 44.4 42.6 42.6 42.8 55.41 56.09 57.15 55.8 55.8 55.9 19/03/2022 14:50:36 43.71 43.62 44.4 42.6 42.6 42.8 56.01 56.25 57.15 55.8 55.8 55.9 19/03/2022 14:50:37 44.13 44.25 44.4 42.6 42.6 42.8 55.33 55.76 57.15 55.8 55.8 55.9 19/03/2022 14:50:38 43.36 44.17 44.4 42.6 42.6 42.8 56.24 56.03 57.15 55.8 55.8 55.9 19/03/2022 14:50:39 43.37 44.15 44.4 42.6 42.6 42.8 55.64 56.11 57.15 55.8 55.8 55.9 19/03/2022 14:50:40 42.38 43.69 44.4 42.6 42.6 42.8 56.42 56.34 57.15 55.8 55.8 55.9 19/03/2022 14:50:41 41.16 43.05 44.4 42.6 42.6 42.8 55.31 56.19 57.15 55.8 55.8 55.9 19/03/2022 14:50:42 42.58 42.94 44.4 42.6 42.6 42.8 55.65 55.81 57.15 55.8 55.8 55.9 19/03/2022 14:50:43 43.13 43.57 44.4 42.6 42.6 42.8 55.39 55.67 57.15 55.8 55.8 55.9 19/03/2022 14:50:44 41.5 42.74 44.4 42.6 42.6 42.8 54.96 55.51 57.15 55.8 55.8 55.9 19/03/2022 14:50:45 41.81 42.76 44.4 42.6 42.6 42.8 55.68 55.62 57.15 55.8 55.8 55.9 19/03/2022 14:50:46 41.23 42.56 44.4 42.6 42.6 42.8 55.99 55.9 57.15 55.8 55.8 55.9 19/03/2022 14:50:47 43.97 43.52 44.4 42.6 42.6 42.8 55.57 55.93 57.15 55.8 55.8 55.9 19/03/2022 14:50:48 43.39 43.54 44.4 42.6 42.6 42.8 55.59 56.07 57.15 55.8 55.8 55.9 19/03/2022 14:50:49 42.43 43.41 44.4 42.6 42.6 42.8 55.29 55.6 57.15 55.8 55.8 55.9 19/03/2022 14:50:50 43.08 43.4 44.4 42.6 42.6 42.8 55.88 55.9 57.15 55.8 55.8 55.9 19/03/2022 14:50:51 41.7 43.27 44.4 42.6 42.6 42.8 55.61 55.9 57.15 55.8 55.8 55.9 19/03/2022 14:50:52 42.53 43.14 44.4 42.6 42.6 42.8 56.18 56.07 57.15 55.8 55.8 55.9 19/03/2022 14:50:53 41.36 42.51 44.4 42.6 42.6 42.8 55.72 56 57.15 55.8 55.8 55.9 19/03/2022 14:50:54 42.97 42.98 44.4 42.6 42.6 42.8 55.79 55.96 57.15 55.8 55.8 55.9 19/03/2022 14:50:55 41.34 42.92 44.4 42.6 42.6 42.8 56.14 56.18 57.15 55.8 55.8 55.9 19/03/2022 14:50:56 41.91 42.66 44.4 42.6 42.6 42.8 56.15 56.36 57.15 55.8 55.8 55.9 19/03/2022 14:50:57 43.88 43.23 44.4 42.6 42.6 42.8 56.14 56.23 57.15 55.8 55.8 55.9 19/03/2022 14:50:58 42.66 43.52 44.4 42.6 42.6 42.8 55.72 56.35 57.15 55.8 55.8 55.9 19/03/2022 14:50:59 42.92 43.23 44.25 42.6 42.6 42.8 55.61 56.12 57.15 55.8 55.8 55.9 19/03/2022 14:51:00 42.77 43.48 44.25 42.6 42.6 42.8 55.99 56.12 57.14 55.8 55.8 55.9 19/03/2022 14:51:01 42.06 43.22 44.25 42.6 42.6 42.8 55.6 55.82 56.54 55.8 55.8 55.9 19/03/2022 14:51:02 43.95 43.71 44.25 42.6 42.6 42.8 56.5 56.33 56.54 55.8 55.8 55.9 19/03/2022 14:51:03 38.27 43.34 44.25 42.6 42.6 42.8 56.14 56.44 56.44 55.8 55.8 55.9 19/03/2022 14:51:04 40.33 41.22 44.25 42.6 42.6 42.8 55.74 56.3 56.44 55.8 55.8 55.9 19/03/2022 14:51:05 42.43 42.39 44.25 42.6 42.6 42.8 55.36 55.78 56.44 55.8 55.8 55.9 19/03/2022 14:51:06 42.31 42.85 44.25 42.6 42.6 42.8 55.69 55.86 56.44 55.8 55.8 55.9 19/03/2022 14:51:07 43.51 43.33 44.17 42.6 42.6 42.8 55.18 55.71 56.44 55.8 55.8 55.9 19/03/2022 14:51:08 42.51 43.38 44.15 42.6 42.6 42.8 55.98 55.88 56.44 55.8 55.8 55.9 19/03/2022 14:51:09 40.38 43.11 43.71 42.6 42.6 42.8 55.21 55.92 56.44 55.8 55.8 55.9 19/03/2022 14:51:10 42.47 42.64 43.71 42.6 42.6 42.8 55.55 55.58 56.44 55.8 55.8 55.9 19/03/2022 14:51:11 43.83 43.38 43.71 42.6 42.6 42.8 55.94 55.83 56.44 55.8 55.8 55.9 19/03/2022 14:51:12 41.93 43.35 43.71 42.6 42.6 42.8 57.04 56.83 56.83 55.8 55.8 55.9 19/03/2022 14:51:13 43.99 43.58 43.71 42.6 42.6 42.8 56.23 56.78 56.83 55.8 55.8 55.9 19/03/2022 14:51:14 41.04 43.67 43.71 42.6 42.6 42.8 55.84 56.34 56.83 55.8 55.8 55.9 19/03/2022 14:51:15 42.54 42.94 43.71 42.6 42.6 42.8 55.97 56.22 56.83 55.8 55.8 55.9 19/03/2022 14:51:16 42.47 43.24 43.71 42.6 42.6 42.8 55.79 56.23 56.83 55.8 55.8 55.9 19/03/2022 14:51:17 42.24 42.95 43.71 42.6 42.6 42.8 55.74 56.18 56.83 55.8 55.8 55.9 19/03/2022 14:51:18 41.56 42.56 43.71 42.6 42.6 42.8 55.93 56.02 56.83 55.8 55.8 55.9 19/03/2022 14:51:19 41.28 42.27 43.71 42.6 42.6 42.8 56.07 56.13 56.83 55.8 55.8 55.9 19/03/2022 14:51:20 43.69 43.51 43.71 42.6 42.6 42.8 57.09 56.86 56.86 55.8 55.8 55.9 19/03/2022 14:51:21 42.7 43.21 43.71 42.6 42.6 42.8 56.37 56.88 56.88 55.8 55.8 55.9 19/03/2022 14:51:22 43.64 44.11 44.11 42.6 42.6 42.8 56.02 56.53 56.88 55.8 55.8 55.9 19/03/2022 14:51:23 42.65 43.47 44.11 42.6 42.6 42.8 55.67 56.19 56.88 55.8 55.8 55.9 19/03/2022 14:51:24 43.27 43.73 44.11 42.6 42.6 42.8 55.95 56.14 56.88 55.8 55.8 55.9 19/03/2022 14:51:25 41.17 43.16 44.11 42.6 42.6 42.8 55.09 55.92 56.88 55.8 55.8 55.9 19/03/2022 14:51:26 41 42.35 44.11 42.6 42.6 42.8 55.47 55.51 56.88 55.8 55.8 55.9 19/03/2022 14:51:27 43.85 43.39 44.11 42.6 42.6 42.8 56.08 56.03 56.88 55.8 55.8 55.9 19/03/2022 14:51:28 41.57 43.22 44.11 42.6 42.6 42.8 55.99 56.14 56.88 55.8 55.8 55.9 19/03/2022 14:51:29 43.43 43.39 44.11 42.6 42.6 42.8 56.55 56.56 56.88 55.8 55.8 55.9 19/03/2022 14:51:30 42.06 43.39 44.11 42.6 42.6 42.8 56 56.48 56.88 55.8 55.8 55.9 19/03/2022 14:51:31 39.18 42.68 44.11 42.6 42.6 42.8 55.97 56.14 56.88 55.8 55.8 55.9 19/03/2022 14:51:32 43.88 43.17 44.11 42.6 42.6 42.8 55.76 56.11 56.88 55.8 55.8 55.9 19/03/2022 14:51:33 40.89 43.21 44.11 42.6 42.6 42.8 56.19 56.18 56.88 55.8 55.8 55.9 19/03/2022 14:51:34 43.12 43.22 44.11 42.6 42.6 42.8 55.5 56.13 56.88 55.8 55.8 55.9 19/03/2022 14:51:35 43.18 43.17 44.11 42.6 42.6 42.8 55.92 55.9 56.88 55.8 55.8 55.9 19/03/2022 14:51:36 42.81 43.83 44.11 42.6 42.6 42.8 55.86 56.14 56.88 55.8 55.8 55.9 19/03/2022 14:51:37 40.7 42.71 44.11 42.6 42.6 42.8 55.95 56.12 56.88 55.8 55.8 55.9 19/03/2022 14:51:38 42.88 42.74 44.11 42.6 42.6 42.8 56.01 56.24 56.88 55.8 55.8 55.9 19/03/2022 14:51:39 41.76 42.99 44.11 42.6 42.6 42.8 56.36 56.38 56.88 55.8 55.8 55.9 19/03/2022 14:51:40 42.36 43.31 44.11 42.6 42.6 42.8 55.3 56.2 56.88 55.8 55.8 55.9 19/03/2022 14:51:41 42.38 42.73 44.11 42.6 42.6 42.8 55.8 55.95 56.88 55.8 55.8 55.9 19/03/2022 14:51:42 43.04 42.93 44.11 42.6 42.6 42.8 55.64 55.81 56.88 55.8 55.8 55.9 19/03/2022 14:51:43 41.54 43.11 44.11 42.6 42.6 42.8 56.06 56.13 56.88 55.8 55.8 55.9 19/03/2022 14:51:44 42.29 42.54 44.11 42.6 42.6 42.8 56.11 56.31 56.88 55.8 55.8 55.9 19/03/2022 14:51:45 44.17 43.85 44.11 42.6 42.6 42.8 56.01 56.21 56.88 55.8 55.8 55.9 19/03/2022 14:51:46 42.04 43.67 44.11 42.6 42.6 42.8 55.88 56.11 56.88 55.8 55.8 55.9 19/03/2022 14:51:47 42.54 43.11 44.11 42.6 42.6 42.8 55.14 55.92 56.88 55.8 55.8 55.9 19/03/2022 14:51:48 41.88 43.4 44.11 42.6 42.6 42.8 56.39 56.18 56.88 55.8 55.8 55.9 19/03/2022 14:51:49 40.19 42.1 44.11 42.5 42.6 42.8 55.87 56.09 56.88 55.8 55.8 55.9 19/03/2022 14:51:50 43.65 42.85 44.11 42.5 42.6 42.8 55.39 56.06 56.88 55.8 55.8 55.9 19/03/2022 14:51:51 43.06 43.24 44.11 42.5 42.6 42.8 56.2 56.05 56.56 55.8 55.8 55.9 19/03/2022 14:51:52 43.88 43.7 43.85 42.6 42.6 42.8 56.6 56.57 56.57 55.8 55.8 55.9 19/03/2022 14:51:53 41.35 43.94 43.94 42.5 42.6 42.8 55.62 56.29 56.57 55.8 55.8 55.9 19/03/2022 14:51:54 44.73 44.15 44.15 42.6 42.6 42.8 55.57 56.13 56.57 55.8 55.8 55.9 19/03/2022 14:51:55 41.28 43.99 44.15 42.6 42.6 42.8 55.83 55.98 56.57 55.8 55.8 55.9 19/03/2022 14:51:56 42.71 42.97 44.15 42.6 42.6 42.8 56.41 56.26 56.57 55.8 55.8 55.9 19/03/2022 14:51:57 40.62 42.88 44.15 42.5 42.6 42.8 55.5 56.21 56.57 55.8 55.8 55.9 19/03/2022 14:51:58 44.3 43.82 44.15 42.5 42.6 42.8 56.04 55.95 56.57 55.8 55.8 55.9 19/03/2022 14:51:59 43.11 43.85 44.15 42.6 42.6 42.8 55.53 56 56.57 55.8 55.8 55.9 19/03/2022 14:52:00 40.85 43.45 44.15 42.5 42.6 42.8 55.62 55.83 56.57 55.8 55.8 55.9 19/03/2022 14:52:01 41.34 42.12 44.15 42.5 42.6 42.8 55.72 55.86 56.57 55.8 55.8 55.9 19/03/2022 14:52:02 42.2 42.27 44.15 42.5 42.6 42.8 55.86 56.02 56.57 55.8 55.8 55.9 19/03/2022 14:52:03 42.54 43.47 44.15 42.5 42.6 42.8 55.71 56.13 56.57 55.8 55.8 55.9 19/03/2022 14:52:04 43.04 43.06 44.15 42.5 42.6 42.8 56.54 56.34 56.57 55.8 55.8 55.9 19/03/2022 14:52:05 43.57 43.75 44.15 42.6 42.6 42.8 55.87 56.56 56.57 55.8 55.8 55.9 19/03/2022 14:52:06 41.23 43.51 44.15 42.5 42.6 42.8 56.09 56.15 56.57 55.8 55.8 55.9 19/03/2022 14:52:07 40.97 42.33 44.15 42.5 42.6 42.8 55.54 55.99 56.57 55.8 55.8 55.9 19/03/2022 14:52:08 43.73 43.09 44.15 42.6 42.6 42.8 55.42 55.95 56.57 55.8 55.8 55.9 19/03/2022 14:52:09 42.75 43.56 44.15 42.6 42.6 42.8 56.7 56.46 56.57 55.8 55.8 55.9 19/03/2022 14:52:10 40.1 42.84 44.15 42.5 42.6 42.8 55.7 56.5 56.57 55.8 55.8 55.9 19/03/2022 14:52:11 41.74 42.34 44.15 42.5 42.6 42.8 55.29 56.05 56.57 55.8 55.8 55.9 19/03/2022 14:52:12 41.85 42.37 44.15 42.5 42.6 42.8 56.18 56.1 56.57 55.8 55.8 55.9 19/03/2022 14:52:13 42.65 42.69 44.15 42.5 42.6 42.8 55.4 55.96 56.57 55.8 55.8 55.9 19/03/2022 14:52:14 43.84 43.67 44.15 42.5 42.6 42.8 55.95 56 56.57 55.8 55.8 55.9 19/03/2022 14:52:15 43.07 43.75 44.15 42.5 42.6 42.8 56.17 56.15 56.57 55.8 55.8 55.9 19/03/2022 14:52:16 43.19 43.62 44.15 42.5 42.6 42.8 55.88 56.2 56.57 55.8 55.8 55.9 19/03/2022 14:52:17 43.82 44.08 44.15 42.5 42.6 42.8 56.01 56.19 56.57 55.8 55.8 55.9 19/03/2022 14:52:18 41.47 44.08 44.15 42.5 42.6 42.8 55.96 56.26 56.57 55.8 55.8 55.9 19/03/2022 14:52:19 44.41 43.91 44.15 42.6 42.6 42.8 55.45 55.97 56.57 55.8 55.8 55.9 19/03/2022 14:52:20 43.61 44.22 44.22 42.6 42.6 42.8 55.01 55.7 56.57 55.8 55.8 55.9 19/03/2022 14:52:21 43.06 43.8 44.22 42.6 42.6 42.8 55.45 55.53 56.57 55.8 55.8 55.9 19/03/2022 14:52:22 42.62 43.64 44.22 42.6 42.6 42.8 55.62 55.87 56.56 55.8 55.8 55.9 19/03/2022 14:52:23 42.9 43.31 44.22 42.6 42.6 42.8 56.06 56.01 56.56 55.8 55.8 55.9 19/03/2022 14:52:24 44.04 44.07 44.22 42.6 42.6 42.8 55.63 55.9 56.56 55.8 55.8 55.9 19/03/2022 14:52:25 43.96 44.18 44.22 42.6 42.6 42.8 56.19 56.08 56.56 55.8 55.8 55.9 19/03/2022 14:52:26 42.64 44.21 44.22 42.6 42.6 42.8 56.28 56.32 56.56 55.8 55.8 55.9 19/03/2022 14:52:27 43.71 43.91 44.22 42.6 42.6 42.8 56.61 56.59 56.59 55.8 55.8 55.9 19/03/2022 14:52:28 43.03 43.8 44.22 42.6 42.6 42.8 55.9 56.49 56.59 55.8 55.8 55.9 19/03/2022 14:52:29 43.86 43.88 44.22 42.6 42.6 42.8 55.84 56.24 56.59 55.8 55.8 55.9 19/03/2022 14:52:30 42.81 43.62 44.22 42.6 42.6 42.8 55.28 55.97 56.59 55.8 55.8 55.9 19/03/2022 14:52:31 43.05 43.54 44.22 42.6 42.6 42.8 55.69 55.9 56.59 55.8 55.8 55.9 19/03/2022 14:52:32 43.25 43.74 44.22 42.6 42.6 42.8 55.49 55.86 56.59 55.8 55.8 55.9 19/03/2022 14:52:33 43.31 44.07 44.22 42.6 42.6 42.8 55.3 55.67 56.59 55.8 55.8 55.9 19/03/2022 14:52:34 43.02 43.39 44.22 42.6 42.6 42.8 56.27 56.08 56.59 55.8 55.8 55.9 19/03/2022 14:52:35 43.31 43.51 44.22 42.6 42.6 42.8 55.96 56.22 56.59 55.8 55.8 55.9 19/03/2022 14:52:36 42.65 43.51 44.22 42.6 42.6 42.8 56.22 56.27 56.59 55.8 55.8 55.9 19/03/2022 14:52:37 42.15 43.79 44.22 42.6 42.6 42.8 55.43 56.19 56.59 55.8 55.8 55.9 19/03/2022 14:52:38 41.3 42.86 44.22 42.6 42.6 42.8 55.41 55.8 56.59 55.8 55.8 55.9 19/03/2022 14:52:39 43.91 43.73 44.22 42.6 42.6 42.8 55.73 55.77 56.59 55.8 55.8 55.9 19/03/2022 14:52:40 41.92 43.41 44.22 42.6 42.6 42.8 55.35 55.78 56.59 55.8 55.8 55.9 19/03/2022 14:52:41 42.06 43.25 44.22 42.6 42.6 42.8 55.82 55.84 56.59 55.8 55.8 55.9 19/03/2022 14:52:42 42.55 42.66 44.22 42.6 42.6 42.8 55.97 56.11 56.59 55.8 55.8 55.9 19/03/2022 14:52:43 43.55 43.36 44.22 42.6 42.6 42.8 55.53 55.83 56.59 55.8 55.8 55.9 19/03/2022 14:52:44 43.09 43.8 44.22 42.6 42.6 42.8 55.97 55.98 56.59 55.8 55.8 55.9 19/03/2022 14:52:45 44.58 44.25 44.25 42.6 42.6 42.8 55.63 55.91 56.59 55.8 55.8 55.9 19/03/2022 14:52:46 43.7 44.12 44.25 42.6 42.6 42.8 55.37 55.81 56.59 55.8 55.8 55.9 19/03/2022 14:52:47 42.69 44.15 44.25 42.6 42.6 42.8 56.55 56.39 56.59 55.8 55.8 55.9 19/03/2022 14:52:48 42.8 43.75 44.25 42.6 42.7 42.8 56.11 56.5 56.59 55.8 55.8 55.9 19/03/2022 14:52:49 43.15 43.59 44.25 42.6 42.7 42.8 57.14 56.99 56.99 55.8 55.8 55.9 19/03/2022 14:52:50 40.07 42.86 44.25 42.6 42.6 42.8 56.2 56.82 56.99 55.8 55.8 55.9 19/03/2022 14:52:51 40.56 41.92 44.25 42.6 42.6 42.8 57.02 56.92 56.99 55.8 55.8 55.9 19/03/2022 14:52:52 43.07 42.78 44.25 42.6 42.6 42.8 56.42 56.88 56.99 55.8 55.8 55.9 19/03/2022 14:52:53 41.43 43.11 44.25 42.6 42.6 42.8 56.55 56.86 56.99 55.8 55.8 55.9 19/03/2022 14:52:54 41.15 42.41 44.25 42.6 42.6 42.8 56.19 56.68 56.99 55.8 55.8 55.9 19/03/2022 14:52:55 43.07 42.83 44.25 42.6 42.6 42.8 55.9 56.42 56.99 55.8 55.8 55.9 19/03/2022 14:52:56 44.27 43.91 44.25 42.6 42.6 42.8 55.95 56.2 56.99 55.8 55.8 55.9 19/03/2022 14:52:57 43.57 44.23 44.25 42.6 42.6 42.8 56.67 56.51 56.99 55.9 55.8 55.9 19/03/2022 14:52:58 43.04 44.01 44.25 42.6 42.7 42.8 56.11 56.5 56.99 55.9 55.8 55.9 19/03/2022 14:52:59 42.83 43.73 44.25 42.6 42.7 42.8 55.8 56.31 56.99 55.9 55.8 55.9 19/03/2022 14:53:00 40.42 43.2 44.25 42.6 42.6 42.8 55.62 56.19 56.99 55.8 55.8 55.9 19/03/2022 14:53:01 42.58 42.44 44.25 42.6 42.6 42.8 55.74 55.9 56.99 55.8 55.8 55.9 19/03/2022 14:53:02 42.98 43.31 44.25 42.6 42.6 42.8 56.13 56.23 56.99 55.9 55.8 55.9 19/03/2022 14:53:03 40.46 43.01 44.25 42.6 42.6 42.8 55.69 55.97 56.99 55.9 55.8 55.9 19/03/2022 14:53:04 41.73 41.72 44.25 42.6 42.6 42.8 55.3 55.86 56.99 55.8 55.8 55.9 19/03/2022 14:53:05 41.26 41.98 44.25 42.6 42.6 42.8 55.57 55.72 56.99 55.8 55.8 55.9 19/03/2022 14:53:06 41.91 42.06 44.25 42.6 42.6 42.8 55.87 55.78 56.99 55.8 55.8 55.9 19/03/2022 14:53:07 43.52 43.47 44.25 42.6 42.6 42.8 56.21 56.18 56.99 55.8 55.8 55.9 19/03/2022 14:53:08 41.78 43.21 44.25 42.6 42.6 42.8 55.57 56.16 56.99 55.8 55.8 55.9 19/03/2022 14:53:09 44.36 43.77 44.25 42.6 42.6 42.8 55.99 55.96 56.99 55.8 55.8 55.9 19/03/2022 14:53:10 44.23 44.32 44.32 42.6 42.6 42.8 55.39 56.05 56.99 55.8 55.8 55.9 19/03/2022 14:53:11 43.51 44.34 44.34 42.6 42.6 42.8 55.88 55.9 56.99 55.9 55.8 55.9 19/03/2022 14:53:12 40.82 43.75 44.34 42.6 42.6 42.8 56.13 56.09 56.99 55.8 55.8 55.9 19/03/2022 14:53:13 42.17 42.7 44.34 42.6 42.6 42.8 55.85 56.01 56.99 55.8 55.8 55.9 19/03/2022 14:53:14 43.08 43.35 44.34 42.6 42.6 42.8 56.33 56.29 56.99 55.9 55.8 55.9 19/03/2022 14:53:15 43.68 43.65 44.34 42.6 42.6 42.8 55.94 56.41 56.99 55.9 55.8 55.9 19/03/2022 14:53:16 41.6 43.53 44.34 42.6 42.6 42.8 55.98 56.12 56.99 55.9 55.8 55.9 19/03/2022 14:53:17 42.81 43.35 44.34 42.6 42.6 42.8 55.96 56.35 56.99 55.9 55.8 55.9 19/03/2022 14:53:18 40.5 42.66 44.34 42.6 42.6 42.8 55.62 55.97 56.99 55.9 55.8 55.9 19/03/2022 14:53:19 42.31 42.81 44.34 42.6 42.6 42.8 55.78 56.03 56.92 55.9 55.8 55.9 19/03/2022 14:53:20 43.49 43.24 44.34 42.6 42.6 42.8 56.41 56.27 56.92 55.9 55.8 55.9 19/03/2022 14:53:21 44.29 44.07 44.34 42.6 42.6 42.8 56.21 56.33 56.88 55.9 55.8 55.9 19/03/2022 14:53:22 40.95 44.09 44.34 42.6 42.6 42.8 55.71 56.28 56.86 55.9 55.8 55.9 19/03/2022 14:53:23 42.13 42.62 44.34 42.6 42.6 42.8 56.34 56.28 56.68 55.9 55.8 55.9 19/03/2022 14:53:24 41.96 42.64 44.34 42.6 42.6 42.8 55.88 56.36 56.51 55.9 55.8 55.9 19/03/2022 14:53:25 42.08 42.72 44.34 42.6 42.6 42.8 55.99 56.38 56.51 55.9 55.8 55.9 19/03/2022 14:53:26 41.35 42.34 44.34 42.6 42.6 42.8 55.67 56 56.51 55.9 55.8 55.9 19/03/2022 14:53:27 41.97 42.55 44.34 42.6 42.6 42.8 55.33 55.79 56.5 55.9 55.8 55.9 19/03/2022 14:53:28 42.94 43.32 44.34 42.6 42.6 42.8 56.29 56.19 56.41 55.9 55.8 55.9 19/03/2022 14:53:29 39.85 42.24 44.34 42.6 42.6 42.8 55.47 56.17 56.41 55.9 55.8 55.9 19/03/2022 14:53:30 43.65 43.34 44.34 42.6 42.6 42.8 55.82 55.8 56.41 55.9 55.8 55.9 19/03/2022 14:53:31 43.96 43.95 44.34 42.6 42.6 42.8 55.07 55.75 56.41 55.9 55.8 55.9 19/03/2022 14:53:32 42.02 43.52 44.34 42.6 42.6 42.8 55.71 55.7 56.41 55.9 55.8 55.9 19/03/2022 14:53:33 42.95 43.41 44.34 42.6 42.6 42.8 56.14 56.24 56.41 55.9 55.8 55.9 19/03/2022 14:53:34 42.93 43.7 44.34 42.6 42.6 42.8 55.85 55.97 56.41 55.9 55.8 55.9 19/03/2022 14:53:35 45.36 44.87 44.87 42.6 42.6 42.8 55.44 55.87 56.41 55.9 55.8 55.9 19/03/2022 14:53:36 42.99 44.73 44.87 42.6 42.6 42.8 55.53 55.83 56.41 55.9 55.8 55.9 19/03/2022 14:53:37 39.1 43.46 44.87 42.6 42.6 42.8 56.02 55.93 56.41 55.9 55.8 55.9 19/03/2022 14:53:38 42.21 42.17 44.87 42.6 42.6 42.8 56.01 56.05 56.41 55.9 55.8 55.9 19/03/2022 14:53:39 42.11 42.45 44.87 42.6 42.6 42.8 55.41 56.14 56.41 55.9 55.8 55.9 19/03/2022 14:53:40 43.02 43.11 44.87 42.6 42.6 42.8 55.5 55.77 56.41 55.9 55.8 55.9 19/03/2022 14:53:41 44.45 44.31 44.87 42.6 42.6 42.8 55.56 55.76 56.41 55.9 55.8 55.9 19/03/2022 14:53:42 44.52 44.58 44.87 42.6 42.6 42.8 55.89 55.93 56.41 55.9 55.8 55.9 19/03/2022 14:53:43 41.58 44.43 44.87 42.6 42.6 42.8 55.88 56.23 56.41 55.9 55.8 55.9 19/03/2022 14:53:44 41.66 43.24 44.87 42.6 42.6 42.8 56.26 56.2 56.41 55.9 55.8 55.9 19/03/2022 14:53:45 41.44 42.61 44.87 42.6 42.6 42.8 56.57 56.52 56.52 55.9 55.8 55.9 19/03/2022 14:53:46 42.02 42.49 44.87 42.6 42.6 42.8 56.43 56.58 56.58 55.9 55.8 55.9 19/03/2022 14:53:47 43.24 43.35 44.87 42.6 42.6 42.8 55.87 56.43 56.58 55.9 55.8 55.9 19/03/2022 14:53:48 42.57 43.27 44.87 42.6 42.6 42.8 55.81 56.12 56.58 55.9 55.8 55.9 19/03/2022 14:53:49 42.01 43.23 44.87 42.6 42.6 42.8 55.81 56.19 56.58 55.9 55.8 55.9 19/03/2022 14:53:50 44.4 44.04 44.87 42.6 42.6 42.8 56.55 56.46 56.58 55.9 55.8 55.9 19/03/2022 14:53:51 42.88 44.19 44.87 42.6 42.6 42.8 56.43 56.48 56.58 55.9 55.8 55.9 19/03/2022 14:53:52 42.22 43.57 44.87 42.6 42.6 42.8 55.67 56.41 56.58 55.9 55.8 55.9 19/03/2022 14:53:53 43.28 43.34 44.87 42.6 42.6 42.8 55.98 56.33 56.58 55.9 55.8 55.9 19/03/2022 14:53:54 43.49 43.68 44.87 42.6 42.6 42.8 55.76 56.09 56.58 55.9 55.8 55.9 19/03/2022 14:53:55 42.71 43.58 44.87 42.6 42.6 42.8 55.9 56.17 56.58 55.9 55.8 55.9 19/03/2022 14:53:56 43.08 43.6 44.87 42.6 42.6 42.8 56.21 56.1 56.58 55.9 55.8 55.9 19/03/2022 14:53:57 42.07 43.35 44.87 42.6 42.6 42.8 55.83 56.18 56.58 55.9 55.8 55.9 19/03/2022 14:53:58 42.5 42.86 44.87 42.6 42.6 42.8 56.81 56.76 56.76 55.9 55.8 55.9 19/03/2022 14:53:59 42.89 43.27 44.87 42.6 42.6 42.8 56.12 56.54 56.76 55.9 55.8 55.9 19/03/2022 14:54:00 40.72 42.98 44.87 42.6 42.6 42.8 55.58 56.22 56.76 55.9 55.8 55.9 19/03/2022 14:54:01 43.01 42.82 44.87 42.6 42.6 42.8 55.97 56.16 56.76 55.9 55.8 55.9 19/03/2022 14:54:02 41.8 42.47 44.87 42.6 42.6 42.6 55.39 56.02 56.76 55.9 55.8 55.9 19/03/2022 14:54:03 42.16 43.04 44.87 42.6 42.6 42.6 55.83 55.83 56.76 55.9 55.8 55.9 19/03/2022 14:54:04 43.4 43.15 44.87 42.6 42.6 42.6 55.12 55.67 56.76 55.9 55.8 55.9 19/03/2022 14:54:05 42.99 43.44 44.73 42.6 42.6 42.6 56.41 56.25 56.76 55.9 55.8 55.9 19/03/2022 14:54:06 39.36 43.24 44.58 42.6 42.6 42.6 55.64 56.41 56.76 55.9 55.8 55.9 19/03/2022 14:54:07 42.32 42.75 44.58 42.6 42.6 42.6 56.26 56.28 56.76 55.9 55.8 55.9 19/03/2022 14:54:08 42.03 42.43 44.58 42.6 42.6 42.6 56.23 56.31 56.76 55.9 55.8 55.9 19/03/2022 14:54:09 41.1 42.49 44.58 42.6 42.6 42.6 56.08 56.57 56.76 55.9 55.8 55.9 19/03/2022 14:54:10 43.06 42.97 44.58 42.6 42.6 42.6 55.7 56.14 56.76 55.9 55.8 55.9 19/03/2022 14:54:11 42.2 42.96 44.58 42.6 42.6 42.6 55.61 55.96 56.76 55.9 55.8 55.9 19/03/2022 14:54:12 40.67 42.66 44.43 42.6 42.6 42.6 55.93 56.22 56.76 55.9 55.8 55.9 19/03/2022 14:54:13 43.36 42.78 44.19 42.6 42.6 42.6 55.46 55.79 56.76 55.9 55.8 55.9 19/03/2022 14:54:14 43.96 43.8 44.19 42.6 42.6 42.6 55.76 55.82 56.76 55.9 55.8 55.9 19/03/2022 14:54:15 42.89 44.19 44.19 42.6 42.6 42.6 56.27 56.16 56.76 55.9 55.8 55.9 19/03/2022 14:54:16 40.78 43.39 44.19 42.6 42.6 42.6 55.75 56.15 56.76 55.9 55.8 55.9 19/03/2022 14:54:17 42.47 42.57 44.19 42.6 42.6 42.6 55.89 56.22 56.76 55.9 55.8 55.9 19/03/2022 14:54:18 40.99 42.66 44.19 42.6 42.6 42.6 56.4 56.35 56.76 55.9 55.8 55.9 19/03/2022 14:54:19 43.6 43.16 44.19 42.6 42.6 42.6 55.87 56.27 56.76 55.9 55.8 55.9 19/03/2022 14:54:20 44.68 44.29 44.29 42.6 42.6 42.6 55.93 56.1 56.76 55.9 55.8 55.9 19/03/2022 14:54:21 40.9 44.17 44.29 42.6 42.6 42.6 55.49 56.07 56.76 55.9 55.8 55.9 19/03/2022 14:54:22 40.21 42.7 44.29 42.6 42.6 42.6 56.22 56.17 56.76 55.9 55.8 55.9 19/03/2022 14:54:23 40.7 41.98 44.29 42.6 42.6 42.6 56.71 56.49 56.76 55.9 55.8 55.9 19/03/2022 14:54:24 43.01 42.57 44.29 42.6 42.6 42.6 56.01 56.69 56.76 55.9 55.8 55.9 19/03/2022 14:54:25 43.45 43.63 44.29 42.6 42.6 42.6 55.99 56.21 56.76 55.9 55.8 55.9 19/03/2022 14:54:26 43.14 43.78 44.29 42.6 42.6 42.6 56.36 56.37 56.76 55.9 55.8 55.9 19/03/2022 14:54:27 40.62 43.25 44.29 42.6 42.6 42.6 56.81 56.73 56.76 55.9 55.8 55.9 19/03/2022 14:54:28 42.47 42.53 44.29 42.6 42.6 42.6 56.09 56.73 56.73 55.9 55.8 55.9 19/03/2022 14:54:29 42.97 43.3 44.29 42.6 42.6 42.6 56.5 56.72 56.73 55.9 55.8 55.9 19/03/2022 14:54:30 42.48 43.26 44.29 42.6 42.6 42.6 56.52 56.86 56.86 55.9 55.8 55.9 19/03/2022 14:54:31 42.22 42.94 44.29 42.6 42.6 42.6 56.01 56.33 56.86 55.9 55.8 55.9 19/03/2022 14:54:32 42.36 43.53 44.29 42.6 42.6 42.6 57.19 56.86 56.86 55.9 55.8 55.9 19/03/2022 14:54:33 42.42 43.1 44.29 42.6 42.6 42.6 55.86 56.84 56.86 55.9 55.8 55.9 19/03/2022 14:54:34 42.88 43.07 44.29 42.6 42.6 42.6 55.61 56.31 56.86 55.9 55.8 55.9 19/03/2022 14:54:35 42.2 43.13 44.29 42.6 42.6 42.6 56.42 56.35 56.86 55.9 55.8 55.9 19/03/2022 14:54:36 43.74 43.66 44.29 42.6 42.6 42.6 55.92 56.3 56.86 55.9 55.8 55.9 19/03/2022 14:54:37 44.6 44.77 44.77 42.6 42.7 42.6 56.19 56.25 56.86 55.9 55.8 55.9 19/03/2022 14:54:38 43.03 44.05 44.77 42.6 42.7 42.6 55.59 56.27 56.86 55.9 55.8 55.9 19/03/2022 14:54:39 41.56 43.76 44.77 42.6 42.7 42.6 55.76 56.11 56.86 55.9 55.8 55.9 19/03/2022 14:54:40 43.8 43.41 44.77 42.6 42.7 42.6 56.52 56.31 56.86 55.9 55.8 55.9 19/03/2022 14:54:41 40.34 43.33 44.77 42.6 42.7 42.6 55.61 56.25 56.86 55.9 55.8 55.9 19/03/2022 14:54:42 40.32 42.98 44.77 42.6 42.6 42.6 56.91 56.71 56.86 55.9 55.8 55.9 19/03/2022 14:54:43 40.18 41.11 44.77 42.6 42.6 42.6 55.86 56.45 56.86 55.9 55.8 55.9 19/03/2022 14:54:44 40.91 42.07 44.77 42.6 42.6 42.6 56.33 56.48 56.86 55.9 55.8 55.9 19/03/2022 14:54:45 41.57 41.9 44.77 42.6 42.6 42.6 55.88 56.36 56.86 55.9 55.8 55.9 19/03/2022 14:54:46 41.12 41.65 44.77 42.6 42.6 42.6 55.72 56.17 56.86 55.9 55.8 55.9 19/03/2022 14:54:47 42.81 42.85 44.77 42.6 42.6 42.6 56 56.11 56.86 55.9 55.8 55.9 19/03/2022 14:54:48 43.07 43.48 44.77 42.6 42.6 42.6 55.91 56.11 56.86 55.9 55.8 55.9 19/03/2022 14:54:49 42.99 43.57 44.77 42.6 42.6 42.6 55.26 56.05 56.86 55.9 55.8 55.9 19/03/2022 14:54:50 42.83 43.51 44.77 42.6 42.6 42.6 56.17 55.89 56.86 55.9 55.8 55.9 19/03/2022 14:54:51 41.47 43.11 44.77 42.6 42.6 42.6 55.14 55.98 56.86 55.9 55.8 55.9 19/03/2022 14:54:52 43.09 42.92 44.77 42.6 42.6 42.6 56.36 56.16 56.86 55.9 55.8 55.9 19/03/2022 14:54:53 42.78 43.37 44.77 42.6 42.6 42.6 56.52 56.53 56.86 55.9 55.8 55.9 19/03/2022 14:54:54 42.28 42.78 44.77 42.6 42.6 42.6 56.11 56.41 56.86 55.9 55.8 55.9 19/03/2022 14:54:55 43.88 43.9 44.77 42.6 42.6 42.6 56.33 56.42 56.86 55.9 55.8 55.9 19/03/2022 14:54:56 43.1 44.04 44.77 42.6 42.6 42.6 55.54 56.32 56.86 55.9 55.8 55.9 19/03/2022 14:54:57 43.09 43.69 44.77 42.6 42.6 42.6 55.31 55.92 56.86 55.9 55.8 55.9 19/03/2022 14:54:58 42.11 43.77 44.77 42.6 42.6 42.6 56.17 56.03 56.86 55.9 55.8 55.9 19/03/2022 14:54:59 41.76 42.58 44.77 42.6 42.6 42.6 55.91 56.21 56.86 55.9 55.8 55.9 19/03/2022 14:55:00 42.38 42.95 44.77 42.6 42.6 42.6 55.47 55.87 56.86 55.9 55.8 55.9 19/03/2022 14:55:01 43 43.25 44.77 42.6 42.6 42.6 56.23 56.2 56.86 55.9 55.8 55.9 19/03/2022 14:55:02 42.61 43.12 44.77 42.6 42.6 42.6 55.67 56.21 56.84 55.9 55.8 55.9 19/03/2022 14:55:03 43.72 43.87 44.77 42.6 42.6 42.6 55.86 56.16 56.71 55.9 55.8 55.9 19/03/2022 14:55:04 39.74 43.18 44.77 42.6 42.6 42.6 55.37 55.71 56.71 55.9 55.8 55.9 19/03/2022 14:55:05 43.76 43.28 44.77 42.6 42.6 42.6 55.87 55.81 56.71 55.9 55.8 55.9 19/03/2022 14:55:06 42.87 43.51 44.77 42.6 42.6 42.6 55.62 55.81 56.71 55.9 55.8 55.9 19/03/2022 14:55:07 42.11 43.12 44.05 42.6 42.6 42.6 55.6 55.9 56.71 55.9 55.8 55.9 19/03/2022 14:55:08 42.93 43.25 44.04 42.6 42.6 42.6 56.31 56.17 56.71 55.9 55.8 55.9 19/03/2022 14:55:09 41.76 42.85 44.04 42.6 42.6 42.6 55.03 56.15 56.71 55.9 55.8 55.9 19/03/2022 14:55:10 42.05 42.88 44.04 42.6 42.6 42.6 56.33 56.12 56.71 55.9 55.8 55.9 19/03/2022 14:55:11 40.88 42.64 44.04 42.6 42.6 42.6 56.46 56.3 56.71 55.9 55.8 55.9 19/03/2022 14:55:12 42.38 42.54 44.04 42.6 42.6 42.6 56.29 56.49 56.53 55.9 55.8 55.9 19/03/2022 14:55:13 42.42 43.25 44.04 42.6 42.6 42.6 55.65 56.25 56.53 55.9 55.8 55.9 19/03/2022 14:55:14 40.39 42.26 44.04 42.6 42.6 42.6 54.5 55.91 56.53 55.9 55.8 55.9 19/03/2022 14:55:15 42.6 42.34 44.04 42.6 42.6 42.6 56.18 55.8 56.53 55.9 55.8 55.9 19/03/2022 14:55:16 42.66 42.74 44.04 42.6 42.6 42.6 55.77 55.88 56.53 55.9 55.8 55.9 19/03/2022 14:55:17 41.71 42.76 44.04 42.6 42.6 42.6 55.84 55.96 56.53 55.9 55.8 55.9 19/03/2022 14:55:18 43.16 43.15 44.04 42.6 42.6 42.6 55.67 56.2 56.53 55.9 55.8 55.9 19/03/2022 14:55:19 42.65 43.45 44.04 42.6 42.6 42.6 56.12 56.15 56.53 55.9 55.8 55.9 19/03/2022 14:55:20 41.74 43.02 44.04 42.6 42.6 42.6 56.33 56.27 56.53 55.9 55.8 55.9 19/03/2022 14:55:21 41.24 42.3 44.04 42.6 42.6 42.6 55.4 56.26 56.53 55.9 55.8 55.9 19/03/2022 14:55:22 42.41 42.41 44.04 42.6 42.6 42.6 55.28 55.81 56.53 55.9 55.8 55.9 19/03/2022 14:55:23 43.01 42.85 44.04 42.6 42.6 42.6 55.97 55.79 56.49 55.9 55.8 55.9 19/03/2022 14:55:24 44.17 43.95 44.04 42.6 42.6 42.6 55.55 55.94 56.49 55.9 55.8 55.9 19/03/2022 14:55:25 41.87 43.68 44.04 42.6 42.6 42.6 55.75 55.91 56.49 55.9 55.8 55.9 19/03/2022 14:55:26 42.81 42.9 43.95 42.6 42.6 42.6 56.1 56.14 56.49 55.9 55.8 55.9 19/03/2022 14:55:27 42.23 43.15 43.95 42.6 42.6 42.6 56.15 56.24 56.49 55.9 55.8 55.9 19/03/2022 14:55:28 42.08 42.69 43.95 42.6 42.6 42.6 55.85 56.2 56.49 55.9 55.8 55.9 19/03/2022 14:55:29 41.88 42.4 43.95 42.6 42.6 42.6 56.34 56.27 56.49 55.9 55.8 55.9 19/03/2022 14:55:30 42.03 42.71 43.95 42.6 42.6 42.6 56.14 56.34 56.49 55.9 55.8 55.9 19/03/2022 14:55:31 42.11 42.67 43.95 42.6 42.6 42.6 55.9 56.25 56.49 55.9 55.8 55.9 19/03/2022 14:55:32 43.85 43.43 43.95 42.6 42.6 42.6 55.62 56.02 56.49 55.9 55.8 55.9 19/03/2022 14:55:33 43.81 43.91 43.95 42.6 42.6 42.6 56.03 56.1 56.49 55.9 55.8 55.9 19/03/2022 14:55:34 42.06 43.7 43.95 42.6 42.6 42.6 55.46 55.94 56.49 55.9 55.8 55.9 19/03/2022 14:55:35 40.09 43.13 43.95 42.6 42.6 42.6 55.73 55.74 56.49 55.9 55.8 55.9 19/03/2022 14:55:36 44.46 43.88 43.95 42.6 42.6 42.6 56.46 56.35 56.49 55.9 55.8 55.9 19/03/2022 14:55:37 41.96 43.28 43.95 42.6 42.6 42.6 55.33 56.18 56.49 55.9 55.8 55.9 19/03/2022 14:55:38 42.16 43.14 43.95 42.6 42.6 42.6 55.42 55.83 56.49 55.9 55.8 55.9 19/03/2022 14:55:39 43.33 43.42 43.95 42.6 42.6 42.6 56.08 56.07 56.49 55.9 55.8 55.9 19/03/2022 14:55:40 42.06 43.29 43.95 42.6 42.6 42.6 55.64 55.89 56.49 55.9 55.8 55.9 19/03/2022 14:55:41 43.18 43.48 43.95 42.6 42.6 42.6 57.33 57.09 57.09 55.9 55.8 55.9 19/03/2022 14:55:42 43.46 43.42 43.95 42.6 42.6 42.6 55.71 56.77 57.09 55.9 55.9 55.9 19/03/2022 14:55:43 43.16 43.61 43.95 42.6 42.6 42.6 55.37 56.25 57.09 55.9 55.9 55.9 19/03/2022 14:55:44 41.59 43.45 43.95 42.6 42.6 42.6 55.57 55.77 57.09 55.9 55.8 55.9 19/03/2022 14:55:45 41.35 42.69 43.95 42.6 42.6 42.6 55.68 55.97 57.09 55.9 55.8 55.9 19/03/2022 14:55:46 43.94 43.82 43.95 42.6 42.6 42.6 55.71 55.96 57.09 55.9 55.9 55.9 19/03/2022 14:55:47 42.81 43.56 43.95 42.6 42.6 42.6 55.82 55.85 57.09 55.9 55.8 55.9 19/03/2022 14:55:48 42.02 43.26 43.95 42.6 42.6 42.6 55.38 55.75 57.09 55.9 55.8 55.9 19/03/2022 14:55:49 43.3 43.29 43.95 42.6 42.6 42.6 55.93 55.95 57.09 55.9 55.8 55.9 19/03/2022 14:55:50 41.15 43.47 43.95 42.6 42.6 42.6 56.08 56.21 57.09 55.9 55.8 55.9 19/03/2022 14:55:51 42.84 42.95 43.95 42.6 42.6 42.6 56.37 56.44 57.09 55.9 55.8 55.9 19/03/2022 14:55:52 42.37 43.17 43.95 42.6 42.6 42.6 56.92 56.89 57.09 55.9 55.9 55.9 19/03/2022 14:55:53 41.87 42.84 43.95 42.6 42.6 42.6 55.38 56.58 57.09 55.9 55.9 55.9 19/03/2022 14:55:54 42.22 42.68 43.91 42.6 42.6 42.6 55.71 55.98 57.09 55.9 55.9 55.9 19/03/2022 14:55:55 42.2 42.81 43.91 42.6 42.6 42.6 55.37 55.77 57.09 55.9 55.8 55.9 19/03/2022 14:55:56 41.75 42.78 43.91 42.6 42.6 42.6 55.65 55.68 57.09 55.9 55.8 55.9 19/03/2022 14:55:57 43.04 43.32 43.91 42.6 42.6 42.6 55.67 55.96 57.09 55.9 55.8 55.9 19/03/2022 14:55:58 40.85 42.78 43.91 42.6 42.6 42.6 55.07 55.67 57.09 55.9 55.8 55.9 19/03/2022 14:55:59 41.52 41.93 43.91 42.6 42.6 42.6 56.03 55.85 57.09 55.9 55.8 55.9 19/03/2022 14:56:00 43.91 43.49 43.91 42.6 42.6 42.6 55.17 55.67 57.09 55.9 55.8 55.9 19/03/2022 14:56:01 42.85 43.54 43.91 42.6 42.6 42.6 56.74 56.36 57.09 55.9 55.8 55.9 19/03/2022 14:56:02 39.21 42.95 43.91 42.6 42.6 42.6 56.33 56.57 57.09 55.9 55.8 55.9 19/03/2022 14:56:03 43.05 42.66 43.88 42.6 42.6 42.6 55.33 56.36 57.09 55.9 55.8 55.9 19/03/2022 14:56:04 41.15 42.7 43.88 42.6 42.6 42.6 55.74 56.08 57.09 55.9 55.8 55.9 19/03/2022 14:56:05 41.35 42.15 43.88 42.6 42.6 42.6 56.61 56.38 57.09 55.9 55.8 55.9 19/03/2022 14:56:06 42.03 42.46 43.82 42.6 42.6 42.6 56.41 56.6 57.09 55.9 55.9 55.9 19/03/2022 14:56:07 40.8 42.23 43.82 42.6 42.6 42.6 55.5 56.45 57.09 55.9 55.8 55.9 19/03/2022 14:56:08 43.96 43.3 43.82 42.6 42.6 42.6 55.22 56.04 57.09 55.9 55.8 55.9 19/03/2022 14:56:09 42.44 43.47 43.82 42.6 42.6 42.6 56.43 56.2 57.09 55.9 55.8 55.9 19/03/2022 14:56:10 37.16 42.64 43.82 42.6 42.6 42.6 56.93 56.93 57.09 55.9 55.9 55.9 19/03/2022 14:56:11 42.01 41.86 43.82 42.6 42.6 42.6 55.91 56.54 56.93 55.9 55.9 55.9 19/03/2022 14:56:12 43.05 42.85 43.82 42.6 42.6 42.6 56.02 56.41 56.93 55.9 55.9 55.9 19/03/2022 14:56:13 42.33 43.32 43.82 42.6 42.6 42.6 55.13 56 56.93 55.9 55.9 55.9 19/03/2022 14:56:14 43.9 43.62 43.82 42.6 42.6 42.6 55.81 55.84 56.93 55.9 55.9 55.9 19/03/2022 14:56:15 42.45 43.96 43.96 42.6 42.6 42.6 55.89 56 56.93 55.9 55.9 55.9 19/03/2022 14:56:16 41.75 43.43 43.96 42.6 42.6 42.6 55.61 56 56.93 55.9 55.9 55.9 19/03/2022 14:56:17 41.82 42.51 43.96 42.6 42.6 42.6 55.62 56 56.93 55.9 55.9 55.9 19/03/2022 14:56:18 39.74 42.16 43.96 42.6 42.6 42.6 56.15 56.07 56.93 55.9 55.9 55.9 19/03/2022 14:56:19 42.21 42 43.96 42.6 42.6 42.6 55.45 56 56.93 55.9 55.9 55.9 19/03/2022 14:56:20 44.27 43.67 43.96 42.6 42.6 42.6 55.31 55.88 56.93 55.9 55.9 55.9 19/03/2022 14:56:21 41.28 43.76 43.96 42.6 42.6 42.6 56.03 55.91 56.93 55.9 55.9 55.9 19/03/2022 14:56:22 40.82 42.85 43.96 42.6 42.6 42.6 55.57 56.03 56.93 55.9 55.9 55.9 19/03/2022 14:56:23 42.41 42.23 43.96 42.6 42.6 42.6 55.64 55.92 56.93 55.9 55.8 55.9 19/03/2022 14:56:24 43.24 43.22 43.96 42.6 42.6 42.6 55.99 55.93 56.93 55.9 55.9 55.9 19/03/2022 14:56:25 41.27 43.25 43.96 42.6 42.6 42.6 56.12 56.17 56.93 55.9 55.9 55.9 19/03/2022 14:56:26 42.46 42.64 43.96 42.6 42.6 42.6 55.83 56.21 56.93 55.9 55.9 55.9 19/03/2022 14:56:27 43.94 43.54 43.96 42.6 42.6 42.6 56.13 56.14 56.93 55.9 55.8 55.9 19/03/2022 14:56:28 42.3 43.8 43.96 42.6 42.6 42.6 55.98 56.17 56.93 55.9 55.9 55.9 19/03/2022 14:56:29 43.03 43.6 43.96 42.6 42.6 42.6 56.19 56.22 56.93 55.9 55.9 55.9 19/03/2022 14:56:30 42.78 43.27 43.96 42.6 42.6 42.6 56.22 56.52 56.93 55.9 55.9 55.9 19/03/2022 14:56:31 42.11 43.11 43.96 42.6 42.6 42.6 55.64 56.2 56.93 55.9 55.9 55.9 19/03/2022 14:56:32 42.44 42.7 43.96 42.6 42.6 42.6 55.82 55.86 56.93 55.9 55.8 55.9 19/03/2022 14:56:33 42.34 43.17 43.96 42.6 42.6 42.6 55.89 55.94 56.93 55.9 55.8 55.9 19/03/2022 14:56:34 41.88 42.58 43.96 42.6 42.6 42.6 55.17 55.88 56.93 55.9 55.8 55.9 19/03/2022 14:56:35 43.52 43.59 43.96 42.6 42.6 42.6 55.82 55.9 56.93 55.9 55.8 55.9 19/03/2022 14:56:36 42 43.16 43.96 42.6 42.6 42.6 55.18 55.6 56.93 55.9 55.8 55.9 19/03/2022 14:56:37 39.87 42.6 43.96 42.6 42.6 42.6 55.68 55.79 56.93 55.9 55.8 55.9 19/03/2022 14:56:38 42.86 42.63 43.96 42.6 42.6 42.6 55.8 55.81 56.93 55.9 55.8 55.9 19/03/2022 14:56:39 41.57 42.31 43.96 42.6 42.6 42.6 55.49 55.83 56.93 55.9 55.8 55.9 19/03/2022 14:56:40 43.35 43.29 43.96 42.6 42.6 42.6 56.21 56.12 56.54 55.9 55.8 55.9 19/03/2022 14:56:41 42.1 42.98 43.96 42.6 42.6 42.6 56.01 56.02 56.52 55.9 55.8 55.9 19/03/2022 14:56:42 41.43 42.75 43.96 42.6 42.6 42.6 55.43 56.04 56.52 55.9 55.8 55.9 19/03/2022 14:56:43 42.54 42.61 43.96 42.6 42.6 42.6 56.06 56.09 56.52 55.9 55.8 55.9 19/03/2022 14:56:44 42.87 43.29 43.96 42.6 42.6 42.6 55.49 56.11 56.52 55.9 55.8 55.9 19/03/2022 14:56:45 43.64 43.64 43.8 42.6 42.6 42.6 55.43 55.82 56.52 55.9 55.8 55.9 19/03/2022 14:56:46 40.94 43.36 43.8 42.6 42.6 42.6 55.12 55.65 56.52 55.9 55.8 55.9 19/03/2022 14:56:47 42.96 43.2 43.8 42.6 42.6 42.6 55.75 55.65 56.52 55.9 55.8 55.9 19/03/2022 14:56:48 42.42 43.32 43.8 42.6 42.6 42.6 55.9 55.87 56.52 55.9 55.8 55.9 19/03/2022 14:56:49 43.43 43.66 43.8 42.6 42.6 42.6 56.09 56.13 56.52 55.9 55.8 55.9 19/03/2022 14:56:50 42.53 43.64 43.8 42.6 42.6 42.6 55.57 56.05 56.52 55.9 55.8 55.9 19/03/2022 14:56:51 41.61 42.87 43.8 42.6 42.6 42.6 56.31 56.17 56.52 55.9 55.8 55.9 19/03/2022 14:56:52 41.2 42.97 43.8 42.6 42.6 42.6 55.21 56.26 56.52 55.9 55.8 55.9 19/03/2022 14:56:53 41.92 42.15 43.8 42.6 42.6 42.6 56.24 56.21 56.52 55.9 55.8 55.9 19/03/2022 14:56:54 42.42 42.59 43.8 42.6 42.6 42.6 55.74 56.19 56.52 55.9 55.8 55.9 19/03/2022 14:56:55 40.8 42.2 43.8 42.6 42.6 42.6 56.49 56.53 56.53 55.9 55.9 55.9 19/03/2022 14:56:56 42.58 42.77 43.8 42.6 42.6 42.6 56.12 56.63 56.63 55.9 55.9 55.9 19/03/2022 14:56:57 41.74 42.67 43.8 42.6 42.6 42.6 55.11 56.03 56.63 55.9 55.9 55.9 19/03/2022 14:56:58 42.67 42.94 43.66 42.5 42.6 42.6 56.04 55.88 56.63 55.9 55.9 55.9 19/03/2022 14:56:59 41.59 42.54 43.66 42.5 42.6 42.6 55.56 55.84 56.63 55.9 55.9 55.9 19/03/2022 14:57:00 42.3 42.53 43.66 42.5 42.6 42.6 55.06 55.66 56.63 55.9 55.9 55.9 19/03/2022 14:57:01 42.96 43.41 43.66 42.6 42.6 42.6 55.29 55.43 56.63 55.9 55.9 55.9 19/03/2022 14:57:02 40.22 42.76 43.66 42.5 42.6 42.6 55.76 55.72 56.63 55.9 55.9 55.9 19/03/2022 14:57:03 41.75 42.17 43.66 42.5 42.6 42.6 55.85 55.83 56.63 55.9 55.9 55.9 19/03/2022 14:57:04 40.21 41.96 43.66 42.5 42.6 42.6 55.77 56.04 56.63 55.9 55.9 55.9 19/03/2022 14:57:05 43.94 43.45 43.66 42.5 42.6 42.6 55.88 56.2 56.63 55.9 55.9 55.9 19/03/2022 14:57:06 41.96 43.18 43.66 42.5 42.6 42.6 55.73 55.83 56.63 55.9 55.9 55.9 19/03/2022 14:57:07 43.07 43.4 43.66 42.5 42.6 42.6 56.09 56.07 56.63 55.9 55.9 55.9 19/03/2022 14:57:08 44.04 43.93 43.93 42.5 42.6 42.6 56.12 56.29 56.63 55.9 55.9 55.9 19/03/2022 14:57:09 41.19 44.23 44.23 42.5 42.6 42.6 56.02 56.24 56.63 55.9 55.9 55.9 19/03/2022 14:57:10 41.13 42.47 44.23 42.5 42.6 42.6 56.51 56.54 56.63 55.9 55.9 55.9 19/03/2022 14:57:11 43.03 43.56 44.23 42.6 42.6 42.6 56.18 56.58 56.63 55.9 55.9 55.9 19/03/2022 14:57:12 43.08 42.92 44.23 42.6 42.6 42.6 56.88 56.82 56.82 55.9 55.9 55.9 19/03/2022 14:57:13 43.05 43.28 44.23 42.6 42.6 42.6 58.93 58.21 58.21 55.9 55.9 55.9 19/03/2022 14:57:14 43.6 43.71 44.23 42.6 42.6 42.6 58.44 58.5 58.5 55.9 55.9 55.9 19/03/2022 14:57:15 42.52 43.81 44.23 42.6 42.6 42.6 59.87 59.61 59.61 56 55.9 55.9 19/03/2022 14:57:16 39.63 43.49 44.23 42.5 42.6 42.6 58.57 59.37 59.61 56 55.9 55.9 19/03/2022 14:57:17 42.34 42.3 44.23 42.5 42.6 42.6 59.3 59.46 59.61 56 55.9 55.9 19/03/2022 14:57:18 42.25 42.65 44.23 42.5 42.6 42.6 60.48 60.37 60.37 56 55.9 55.9 19/03/2022 14:57:19 42.78 42.86 44.23 42.5 42.6 42.6 60.1 60.29 60.37 56 55.9 55.9 19/03/2022 14:57:20 43.17 43.36 44.23 42.5 42.6 42.6 58.78 60.42 60.42 56.1 55.9 55.9 19/03/2022 14:57:21 43.06 43.64 44.23 42.5 42.6 42.6 58.81 59.33 60.42 56.1 55.9 55.9 19/03/2022 14:57:22 42.5 43.37 44.23 42.5 42.6 42.6 59.91 59.93 60.42 56.1 55.9 55.9 19/03/2022 14:57:23 42.63 43.43 44.23 42.5 42.6 42.6 59.09 59.94 60.42 56.1 55.9 55.9 19/03/2022 14:57:24 43.15 43.07 44.23 42.5 42.6 42.6 56.49 59.03 60.42 56.1 55.9 55.9 19/03/2022 14:57:25 41.33 43.27 44.23 42.5 42.6 42.6 56.54 57.65 60.42 56.1 55.9 55.9 19/03/2022 14:57:26 42.16 42.68 44.23 42.5 42.6 42.6 56.31 57.05 60.42 56.1 55.9 55.9 19/03/2022 14:57:27 41.97 42.64 44.23 42.5 42.6 42.6 55.69 56.67 60.42 56.1 55.9 55.9 19/03/2022 14:57:28 44.48 43.91 44.23 42.5 42.6 42.6 56.01 56.15 60.42 56.1 55.9 55.9 19/03/2022 14:57:29 42.21 44.08 44.23 42.5 42.6 42.6 55.78 56.09 60.42 56.1 55.9 55.9 19/03/2022 14:57:30 43.35 43.49 44.23 42.5 42.6 42.6 55.59 55.99 60.42 56.1 55.9 55.9 19/03/2022 14:57:31 42.21 43.48 44.23 42.5 42.6 42.6 55.25 55.75 60.42 56.1 55.9 55.9 19/03/2022 14:57:32 43.09 43.32 44.23 42.5 42.6 42.6 55.83 55.82 60.42 56.1 55.9 55.9 19/03/2022 14:57:33 42.31 43.23 44.23 42.5 42.6 42.6 55.86 56.08 60.42 56.1 55.9 55.9 19/03/2022 14:57:34 43.27 43.19 44.23 42.5 42.6 42.6 56.37 56.2 60.42 56.1 55.9 55.9 19/03/2022 14:57:35 43.24 43.62 44.23 42.5 42.6 42.6 55.44 56.29 60.42 56.1 55.9 55.9 19/03/2022 14:57:36 42.39 43.73 44.23 42.5 42.6 42.6 55.62 56.04 60.42 56.1 55.9 55.9 19/03/2022 14:57:37 42.21 43.16 44.23 42.5 42.6 42.6 56.56 56.29 60.42 56.1 55.9 55.9 19/03/2022 14:57:38 40.24 42.81 44.23 42.5 42.6 42.6 54.96 56.36 60.42 56.1 55.9 55.9 19/03/2022 14:57:39 42 42.16 44.08 42.5 42.6 42.6 55.55 55.64 60.42 56.1 55.9 55.9 19/03/2022 14:57:40 42.13 42.72 44.08 42.5 42.6 42.6 55.44 55.65 60.42 56.1 55.9 55.9 19/03/2022 14:57:41 43.82 43.38 44.08 42.5 42.6 42.6 56.05 55.98 60.42 56.1 55.9 55.9 19/03/2022 14:57:42 41.85 43.4 44.08 42.5 42.6 42.6 56.02 56.08 60.42 56.1 55.9 55.9 19/03/2022 14:57:43 43.01 43.21 44.08 42.5 42.6 42.6 55.96 56.18 60.42 56.1 55.9 55.9 19/03/2022 14:57:44 43.27 43.53 44.08 42.5 42.6 42.6 55.77 56.06 60.42 56.1 55.9 55.9 19/03/2022 14:57:45 42.26 43.58 44.08 42.5 42.6 42.6 55.52 55.91 60.42 56.1 55.9 55.9 19/03/2022 14:57:46 37.56 42.77 44.08 42.5 42.6 42.6 55.55 55.79 60.42 56.1 55.9 55.9 19/03/2022 14:57:47 42.51 42.03 44.08 42.5 42.6 42.6 55.42 55.8 60.42 56.1 55.9 55.9 19/03/2022 14:57:48 42.39 42.75 44.08 42.5 42.6 42.6 55.61 55.85 60.42 56.1 55.9 55.9 19/03/2022 14:57:49 41.79 42.53 44.08 42.5 42.6 42.6 55.13 55.46 60.42 56.1 55.9 55.9 19/03/2022 14:57:50 41.57 42.83 44.08 42.5 42.6 42.6 55.35 55.41 59.94 56.1 55.9 55.9 19/03/2022 14:57:51 42.58 42.96 44.08 42.5 42.6 42.6 55.4 55.6 59.94 56.1 55.9 55.9 19/03/2022 14:57:52 42.08 42.61 44.08 42.5 42.6 42.6 55.66 55.76 59.94 56.1 55.9 55.9 19/03/2022 14:57:53 43.28 44.02 44.08 42.5 42.6 42.6 55.34 55.8 59.03 56.1 55.9 55.9 19/03/2022 14:57:54 42.55 43.2 44.08 42.5 42.6 42.6 55.49 55.54 57.65 56.1 55.9 55.9 19/03/2022 14:57:55 41.83 42.53 44.08 42.5 42.6 42.6 56.4 56.14 57.05 56.1 55.9 55.9 19/03/2022 14:57:56 40.13 42.3 44.08 42.5 42.6 42.6 55.5 56.23 56.67 56.1 55.9 55.9 19/03/2022 14:57:57 42.94 42.76 44.08 42.5 42.6 42.6 55.2 55.8 56.36 56.1 55.9 55.9 19/03/2022 14:57:58 41.73 42.74 44.08 42.5 42.6 42.6 55.63 55.59 56.36 56.1 55.9 55.9 19/03/2022 14:57:59 38.53 42.57 44.02 42.4 42.5 42.6 55.66 55.81 56.36 56.1 55.9 55.9 19/03/2022 14:58:00 42.05 41.54 44.02 42.5 42.5 42.6 56.61 56.43 56.43 56.1 55.9 55.9 19/03/2022 14:58:01 43.52 43.06 44.02 42.5 42.6 42.6 55.07 56.39 56.43 56.1 55.9 55.9 19/03/2022 14:58:02 43.21 43.76 44.02 42.5 42.6 42.6 56.51 56.39 56.43 56.1 55.9 55.9 19/03/2022 14:58:03 43.28 43.63 44.02 42.5 42.6 42.6 54.92 56.3 56.43 56.1 55.9 55.9 19/03/2022 14:58:04 43.32 43.93 44.02 42.5 42.6 42.6 55.97 55.88 56.43 56.1 55.9 55.9 19/03/2022 14:58:05 43.67 43.98 44.02 42.5 42.6 42.6 55.69 55.9 56.43 56.1 55.9 55.9 19/03/2022 14:58:06 42.99 43.72 44.02 42.5 42.6 42.6 55.11 55.7 56.43 56.1 55.9 55.9 19/03/2022 14:58:07 42.17 43.47 44.02 42.5 42.6 42.6 55.17 55.44 56.43 56.1 55.9 55.9 19/03/2022 14:58:08 42.36 42.93 44.02 42.5 42.6 42.6 56.03 55.95 56.43 56.1 55.9 55.9 19/03/2022 14:58:09 42.72 43.16 44.02 42.5 42.6 42.6 56.1 56.4 56.43 56.1 55.9 55.9 19/03/2022 14:58:10 40.76 43.1 44.02 42.5 42.6 42.6 55.99 56.2 56.43 56.1 55.9 55.9 19/03/2022 14:58:11 42.13 42.45 44.02 42.5 42.6 42.6 55.29 56.28 56.43 56.1 55.9 55.9 19/03/2022 14:58:12 40.56 41.97 44.02 42.5 42.6 42.6 55.95 56.05 56.43 56.1 55.9 55.9 19/03/2022 14:58:13 39.88 41.6 44.02 42.4 42.6 42.6 56.33 56.28 56.43 56.1 55.9 55.9 19/03/2022 14:58:14 42.72 42.04 44.02 42.4 42.5 42.6 55.27 56.07 56.43 56.1 55.9 55.9 19/03/2022 14:58:15 43.18 43.17 44.02 42.4 42.6 42.6 55.51 55.67 56.43 56.1 55.9 55.9 19/03/2022 14:58:16 42.01 43.57 44.02 42.4 42.5 42.6 55.45 55.73 56.43 56.1 55.9 55.9 19/03/2022 14:58:17 41.69 42.2 44.02 42.4 42.5 42.6 55.87 55.93 56.43 56.1 55.9 55.9 19/03/2022 14:58:18 40.3 42.14 44.02 42.4 42.5 42.6 55.88 55.99 56.43 56.1 55.9 55.9 19/03/2022 14:58:19 42.3 42.57 44.02 42.4 42.5 42.6 56.09 56.24 56.43 56.1 55.9 55.9 19/03/2022 14:58:20 39.67 42.1 44.02 42.4 42.5 42.6 55.61 56.07 56.43 56.1 55.9 55.9 19/03/2022 14:58:21 44.15 43 44.02 42.4 42.5 42.6 55.53 55.77 56.43 56.1 55.9 55.9 19/03/2022 14:58:22 43.34 43.62 44.02 42.4 42.5 42.6 55.61 55.89 56.43 56.1 55.9 55.9 19/03/2022 14:58:23 42.54 43.8 43.98 42.4 42.5 42.6 56.13 55.96 56.43 56.1 55.9 55.9 19/03/2022 14:58:24 42.25 43.5 43.98 42.4 42.5 42.6 55.92 56.11 56.43 56.1 55.9 55.9 19/03/2022 14:58:25 43.66 43.74 43.98 42.4 42.5 42.6 55.73 56.18 56.43 56.1 55.9 55.9 19/03/2022 14:58:26 41.97 43.34 43.98 42.4 42.5 42.6 55.64 55.82 56.43 56.1 55.9 55.9 19/03/2022 14:58:27 42.36 43.23 43.98 42.5 42.5 42.6 56.26 56.13 56.43 56.1 55.9 55.9 19/03/2022 14:58:28 40.9 42.62 43.98 42.4 42.5 42.6 57.06 56.95 56.95 56.1 55.9 55.9 19/03/2022 14:58:29 43.32 43.18 43.98 42.5 42.5 42.6 55.75 56.73 56.95 56.1 55.9 55.9 19/03/2022 14:58:30 42.03 42.87 43.98 42.4 42.5 42.6 55.67 56.37 56.95 56.1 55.9 55.9 19/03/2022 14:58:31 42.96 43.17 43.98 42.4 42.5 42.6 55.79 56.04 56.95 56.1 55.9 55.9 19/03/2022 14:58:32 40.73 42.97 43.98 42.4 42.5 42.6 55.89 55.98 56.95 56.1 55.9 55.9 19/03/2022 14:58:33 43.13 42.97 43.98 42.4 42.5 42.6 55.82 56.14 56.95 56.1 55.9 55.9 19/03/2022 14:58:34 43.58 43.61 43.98 42.4 42.5 42.6 56.55 56.33 56.95 56.1 55.9 55.9 19/03/2022 14:58:35 40.77 43.4 43.8 42.4 42.5 42.6 56.45 56.62 56.95 56.1 55.9 55.9 19/03/2022 14:58:36 40.93 41.9 43.8 42.4 42.5 42.6 55.42 56.39 56.95 56.1 55.9 55.9 19/03/2022 14:58:37 42.32 42.9 43.8 42.4 42.5 42.6 55.21 55.89 56.95 56.1 55.9 55.9 19/03/2022 14:58:38 43.52 43.59 43.8 42.4 42.5 42.6 56.38 56.17 56.95 56.1 55.9 55.9 19/03/2022 14:58:39 43.27 43.74 43.8 42.4 42.5 42.6 55.81 56.05 56.95 56.1 55.9 55.9 19/03/2022 14:58:40 45.01 44.65 44.65 42.4 42.5 42.6 56.42 56.31 56.95 56.1 55.9 55.9 19/03/2022 14:58:41 43.84 44.84 44.84 42.4 42.5 42.6 55.04 56.28 56.95 56.1 55.9 55.9 19/03/2022 14:58:42 43.05 43.98 44.84 42.4 42.5 42.6 55.46 55.67 56.95 56.1 55.9 55.9 19/03/2022 14:58:43 44.25 44.27 44.84 42.4 42.5 42.6 55.73 55.69 56.95 56.1 55.9 55.9 19/03/2022 14:58:44 43.13 44.33 44.84 42.5 42.5 42.6 55.97 55.95 56.95 56.1 55.9 55.9 19/03/2022 14:58:45 41.16 43.39 44.84 42.4 42.5 42.6 55.88 55.99 56.95 56.1 55.9 55.9 19/03/2022 14:58:46 41.22 42.24 44.84 42.4 42.5 42.6 55.88 56.01 56.95 56.1 55.9 55.9 19/03/2022 14:58:47 41.4 42.06 44.84 42.4 42.5 42.6 55.62 56.23 56.95 56.1 55.9 55.9 19/03/2022 14:58:48 43.06 43.03 44.84 42.4 42.5 42.6 55.74 55.78 56.95 56.1 55.9 55.9 19/03/2022 14:58:49 43.28 43.53 44.84 42.4 42.5 42.6 55.88 56.08 56.95 56.1 55.9 55.9 19/03/2022 14:58:50 42.44 43.76 44.84 42.4 42.5 42.6 55.33 55.76 56.95 56.1 55.9 55.9 19/03/2022 14:58:51 42.22 43.03 44.84 42.4 42.5 42.6 55.84 55.8 56.95 56.1 55.9 55.9 19/03/2022 14:58:52 41.56 42.84 44.84 42.4 42.5 42.6 55.62 55.87 56.95 56.1 55.9 55.9 19/03/2022 14:58:53 41.71 42.69 44.84 42.4 42.5 42.6 55.49 56.01 56.95 56.1 55.9 55.9 19/03/2022 14:58:54 41.28 42.86 44.84 42.4 42.5 42.6 55.1 55.71 56.95 56.1 55.9 55.9 19/03/2022 14:58:55 41.49 41.7 44.84 42.4 42.5 42.6 54.96 55.32 56.95 56.1 55.9 55.9 19/03/2022 14:58:56 40.24 41.83 44.84 42.4 42.5 42.6 56.69 56.21 56.95 56.1 55.9 55.9 19/03/2022 14:58:57 42.92 42.7 44.84 42.4 42.5 42.6 55.03 56.16 56.95 56.1 55.9 55.9 19/03/2022 14:58:58 42.33 42.85 44.84 42.4 42.5 42.6 56.07 55.95 56.73 56.1 55.9 55.9 19/03/2022 14:58:59 42.27 42.92 44.84 42.4 42.5 42.6 56.04 56.09 56.62 56.1 55.9 55.9 19/03/2022 14:59:00 43.17 43.2 44.84 42.4 42.5 42.6 55.95 56.08 56.62 56.1 55.9 55.9 19/03/2022 14:59:01 43.12 43.52 44.84 42.4 42.5 42.6 55.19 56 56.62 56.1 55.9 55.9 19/03/2022 14:59:02 41.23 43.39 44.84 42.4 42.5 42.6 55.59 55.99 56.62 56.1 55.9 55.9 19/03/2022 14:59:03 41.92 42.63 44.84 42.4 42.5 42.6 55.84 55.83 56.62 56.1 55.9 55.9 19/03/2022 14:59:04 42.67 42.7 44.84 42.4 42.5 42.6 55.76 55.94 56.62 56.1 55.9 55.9 19/03/2022 14:59:05 42.38 42.86 44.84 42.4 42.5 42.6 55.55 56.01 56.39 56.1 55.9 55.9 19/03/2022 14:59:06 41.61 42.61 44.84 42.4 42.5 42.6 56.08 56.16 56.31 56.1 55.9 55.9 19/03/2022 14:59:07 41.69 42.49 44.84 42.4 42.5 42.6 56.56 56.79 56.79 56.1 55.9 55.9 19/03/2022 14:59:08 42.96 43.31 44.84 42.4 42.5 42.6 56.4 56.45 56.79 56.1 55.9 55.9 19/03/2022 14:59:09 41.08 42.5 44.84 42.4 42.5 42.6 54.94 56.48 56.79 56.1 55.9 55.9 19/03/2022 14:59:10 42.45 42.51 44.84 42.4 42.5 42.6 56.19 56.02 56.79 56.1 55.9 55.9 19/03/2022 14:59:11 43.89 43.8 44.33 42.4 42.5 42.6 56 56.51 56.79 56.1 55.9 55.9 19/03/2022 14:59:12 42.22 43.37 44.33 42.4 42.5 42.6 55.86 56.05 56.79 56.1 55.9 55.9 19/03/2022 14:59:13 43.36 43.34 44.33 42.4 42.5 42.6 55.63 55.9 56.79 56.1 55.9 55.9 19/03/2022 14:59:14 43.85 43.89 43.89 42.4 42.5 42.6 55.59 55.73 56.79 56.1 55.9 55.9 19/03/2022 14:59:15 42.63 43.83 43.89 42.4 42.5 42.6 55.5 55.85 56.79 56.1 55.9 55.9 19/03/2022 14:59:16 42.7 43.61 43.89 42.4 42.5 42.6 55.98 56 56.79 56.1 55.9 55.9 19/03/2022 14:59:17 44.22 44.06 44.06 42.4 42.5 42.6 55.51 55.85 56.79 56.1 55.9 55.9 19/03/2022 14:59:18 41.19 43.84 44.06 42.4 42.5 42.6 55.41 55.8 56.79 56.1 55.9 55.9 19/03/2022 14:59:19 42.1 43.1 44.06 42.4 42.5 42.6 55.66 55.72 56.79 56.1 55.9 55.9 19/03/2022 14:59:20 41.94 42.63 44.06 42.4 42.5 42.6 55.36 55.94 56.79 56 55.9 55.9 19/03/2022 14:59:21 42.28 42.77 44.06 42.4 42.5 42.6 55.61 55.63 56.79 56 55.9 55.9 19/03/2022 14:59:22 41.88 42.68 44.06 42.4 42.5 42.6 55.45 55.61 56.79 56 55.9 55.9 19/03/2022 14:59:23 43.09 43.13 44.06 42.4 42.5 42.6 55.14 55.61 56.79 56 55.9 55.9 19/03/2022 14:59:24 41.82 42.89 44.06 42.4 42.5 42.6 55.07 55.4 56.79 56 55.9 55.9 19/03/2022 14:59:25 41.33 42.67 44.06 42.4 42.5 42.6 56.09 55.99 56.79 56 55.9 55.9 19/03/2022 14:59:26 43.45 43.68 44.06 42.4 42.5 42.6 55.84 55.98 56.79 56 55.9 55.9 19/03/2022 14:59:27 42.64 43.49 44.06 42.4 42.5 42.6 55.58 55.82 56.79 56 55.9 55.9 19/03/2022 14:59:28 40.22 42.4 44.06 42.4 42.5 42.6 55.39 55.64 56.79 56 55.9 55.9 19/03/2022 14:59:29 42.07 42.29 44.06 42.4 42.5 42.6 55.64 55.86 56.79 56 55.9 55.9 19/03/2022 14:59:30 41.1 41.8 44.06 42.4 42.5 42.6 55.6 55.73 56.79 56 55.9 55.9 19/03/2022 14:59:31 40.93 41.76 44.06 42.4 42.5 42.6 55.43 55.66 56.79 56 55.9 55.9 19/03/2022 14:59:32 42.89 42.69 44.06 42.4 42.5 42.6 55.39 55.79 56.79 56 55.9 55.9 19/03/2022 14:59:33 42.76 43.71 44.06 42.4 42.5 42.6 54.96 55.47 56.79 56 55.9 55.9 19/03/2022 14:59:34 42.81 43.02 44.06 42.4 42.5 42.6 55.75 55.63 56.79 56 55.9 55.9 19/03/2022 14:59:35 43.61 43.82 44.06 42.4 42.5 42.6 55.57 55.8 56.79 56 55.9 55.9 19/03/2022 14:59:36 41.96 43.38 44.06 42.4 42.5 42.6 55.96 56.07 56.79 56 55.9 55.9 19/03/2022 14:59:37 42.57 43.03 44.06 42.4 42.5 42.6 55.79 55.92 56.51 56 55.9 55.9 19/03/2022 14:59:38 43.49 43.66 44.06 42.4 42.5 42.6 55.67 56.15 56.51 56 55.9 55.9 19/03/2022 14:59:39 41.57 43.76 44.06 42.4 42.5 42.6 55 55.75 56.51 56 55.9 55.9 19/03/2022 14:59:40 41.34 42.78 44.06 42.4 42.5 42.6 55.6 55.66 56.51 56 55.9 55.9 19/03/2022 14:59:41 40.25 41.96 44.06 42.4 42.5 42.6 56.03 55.85 56.15 56 55.9 55.9 19/03/2022 14:59:42 42.48 42.04 44.06 42.4 42.5 42.6 55.43 56.01 56.15 56 55.9 55.9 19/03/2022 14:59:43 43.01 42.98 44.06 42.4 42.5 42.6 55.97 55.93 56.15 56 55.9 55.9 19/03/2022 14:59:44 42.6 43.59 44.06 42.4 42.5 42.6 56.16 56.38 56.38 56 55.9 55.9 19/03/2022 14:59:45 42.34 42.92 44.06 42.4 42.5 42.6 56.35 56.45 56.45 56 55.9 55.9 19/03/2022 14:59:46 43.9 43.47 44.06 42.4 42.5 42.6 55.54 56.22 56.45 56 55.9 55.9 19/03/2022 14:59:47 41.15 43.44 43.84 42.4 42.5 42.6 55.56 56.01 56.45 56 55.9 55.9 19/03/2022 14:59:48 43.32 43.32 43.82 42.4 42.5 42.6 55.64 55.81 56.45 56 55.9 55.9 19/03/2022 14:59:49 42.68 43.61 43.82 42.4 42.5 42.6 55.82 55.91 56.45 56 55.9 55.9 19/03/2022 14:59:50 43.21 43.43 43.82 42.4 42.5 42.6 55.18 55.83 56.45 56 55.9 55.9 19/03/2022 14:59:51 43.78 43.71 43.82 42.4 42.5 42.6 55.95 56.06 56.45 56 55.9 55.9 19/03/2022 14:59:52 41.73 43.71 43.82 42.4 42.5 42.6 55.79 55.88 56.45 56 55.9 55.9 19/03/2022 14:59:53 39.35 42.93 43.82 42.4 42.5 42.6 55.35 55.84 56.45 56 55.9 55.9 19/03/2022 14:59:54 42.79 42.76 43.82 42.4 42.5 42.6 55.96 56.04 56.45 56 55.9 55.9 19/03/2022 14:59:55 41.44 42.97 43.82 42.4 42.5 42.6 55.71 55.89 56.45 56 55.9 55.9 19/03/2022 14:59:56 43.13 42.86 43.82 42.4 42.5 42.6 55.92 55.99 56.45 56 55.9 55.9 19/03/2022 14:59:57 43.37 43.65 43.82 42.4 42.5 42.6 55.86 56.03 56.45 56 55.9 55.9 19/03/2022 14:59:58 43.1 43.84 43.84 42.4 42.5 42.6 55.13 55.89 56.45 56 55.9 55.9 19/03/2022 14:59:59 42.6 43.65 43.84 42.4 42.5 42.6 55.59 55.58 56.45 56 55.9 55.9 19/03/2022 15:00:00 41.75 43.09 43.84 42.4 42.5 42.6 55.72 55.87 56.45 56 55.9 55.9 19/03/2022 15:00:01 44.37 43.83 43.84 42.4 42.5 42.6 55.89 56.04 56.45 56 55.9 55.9 19/03/2022 15:00:02 42.49 43.95 43.95 42.4 42.5 42.6 56 56.03 56.45 56 55.9 55.9 19/03/2022 15:00:03 42.87 43.26 43.95 42.4 42.5 42.6 55.67 55.97 56.45 56 55.9 55.9 19/03/2022 15:00:04 41.08 43.36 43.95 42.4 42.5 42.6 56.02 56.2 56.45 56 55.9 55.9 19/03/2022 15:00:05 42.89 42.9 43.95 42.4 42.5 42.6 56.3 56.31 56.45 56 55.9 55.9 19/03/2022 15:00:06 44.3 43.93 43.95 42.4 42.5 42.6 56.01 56.25 56.45 56 55.9 55.9 19/03/2022 15:00:07 41.96 43.88 43.95 42.4 42.5 42.6 55.59 56.13 56.45 56 55.9 55.9 19/03/2022 15:00:08 42.24 42.86 43.95 42.4 42.5 42.6 55.78 55.98 56.45 56 55.9 55.9 19/03/2022 15:00:09 44.46 44.18 44.18 42.4 42.5 42.6 55.4 55.87 56.45 56 55.9 55.9 19/03/2022 15:00:10 41.37 43.8 44.18 42.4 42.5 42.6 56.27 56.27 56.45 56 55.9 55.9 19/03/2022 15:00:11 42.72 42.94 44.18 42.4 42.5 42.6 56.45 56.42 56.45 56 55.9 55.9 19/03/2022 15:00:12 44.1 44.18 44.18 42.4 42.5 42.6 55.56 56.34 56.45 56 55.9 55.9 19/03/2022 15:00:13 42.28 43.7 44.18 42.4 42.5 42.6 55.28 55.91 56.45 56 55.9 55.9 19/03/2022 15:00:14 43.11 43.45 44.18 42.5 42.5 42.6 56.01 55.96 56.45 56 55.9 55.9 19/03/2022 15:00:15 42.71 43.15 44.18 42.5 42.5 42.6 55.71 55.84 56.42 56 55.9 55.9 19/03/2022 15:00:16 44 43.93 44.18 42.5 42.5 42.6 56 56.15 56.42 56 55.9 55.9 19/03/2022 15:00:17 41.68 43.77 44.18 42.5 42.5 42.6 57.25 56.99 56.99 56 55.9 55.9 19/03/2022 15:00:18 41.26 42.76 44.18 42.5 42.5 42.6 56.33 57.2 57.2 56 55.9 55.9 19/03/2022 15:00:19 42.76 43.1 44.18 42.5 42.5 42.6 57.53 57.37 57.37 56 55.9 55.9 19/03/2022 15:00:20 42.95 43.37 44.18 42.5 42.5 42.6 55.78 57.35 57.37 56 55.9 55.9 19/03/2022 15:00:21 41.61 43.44 44.18 42.5 42.5 42.6 56.45 56.58 57.37 56 55.9 55.9 19/03/2022 15:00:22 42.62 43.03 44.18 42.5 42.5 42.6 56.71 56.78 57.37 56 55.9 55.9 19/03/2022 15:00:23 43.84 43.44 44.18 42.5 42.5 42.6 55.24 56.66 57.37 56 55.9 55.9 19/03/2022 15:00:24 42.74 43.29 44.18 42.5 42.5 42.6 56.29 56.17 57.37 56 55.9 55.9 19/03/2022 15:00:25 42.13 43.44 44.18 42.5 42.5 42.6 55.97 56.21 57.37 56 55.9 55.9 19/03/2022 15:00:26 42.27 42.91 44.18 42.5 42.5 42.6 55.88 56.25 57.37 56 55.9 55.9 19/03/2022 15:00:27 43.54 43.42 44.18 42.5 42.5 42.6 55.85 56.07 57.37 56 55.9 55.9 19/03/2022 15:00:28 43.53 43.78 44.18 42.5 42.5 42.6 55.92 56.05 57.37 56 55.9 55.9 19/03/2022 15:00:29 43.07 44.31 44.31 42.5 42.5 42.6 55.9 56.15 57.37 56 55.9 55.9 19/03/2022 15:00:30 42.96 43.45 44.31 42.5 42.5 42.6 55.67 56.01 57.37 56 55.9 55.9 19/03/2022 15:00:31 44.27 44.45 44.45 42.5 42.5 42.6 55.96 55.93 57.37 56 55.9 55.9 19/03/2022 15:00:32 42.82 43.82 44.45 42.5 42.5 42.6 56.25 56.23 57.37 56 55.9 55.9 19/03/2022 15:00:33 41.88 44.13 44.45 42.5 42.5 42.6 55.26 56.19 57.37 56 55.9 55.9 19/03/2022 15:00:34 42.91 43.11 44.45 42.5 42.5 42.6 55.95 55.86 57.37 56 55.9 55.9 19/03/2022 15:00:35 42.06 43.7 44.45 42.5 42.5 42.6 56.07 56.26 57.37 56 55.9 55.9 19/03/2022 15:00:36 42.84 43.39 44.45 42.5 42.5 42.6 55.56 56.03 57.37 56 55.9 55.9 19/03/2022 15:00:37 43.42 43.24 44.45 42.5 42.5 42.6 55.64 55.87 57.37 56 55.9 55.9 19/03/2022 15:00:38 42.93 43.5 44.45 42.5 42.5 42.6 56.34 56.17 57.37 56 55.9 55.9 19/03/2022 15:00:39 41.92 43.65 44.45 42.5 42.5 42.6 55.48 56.17 57.37 56 55.9 55.9 19/03/2022 15:00:40 43.24 43.1 44.45 42.5 42.6 42.6 55.89 56.02 57.37 56 55.9 55.9 19/03/2022 15:00:41 43.42 43.5 44.45 42.5 42.6 42.6 55.92 56.05 57.37 56 55.9 55.9 19/03/2022 15:00:42 43.63 43.7 44.45 42.5 42.6 42.6 55.97 56.01 57.37 56 55.9 55.9 19/03/2022 15:00:43 43.33 43.85 44.45 42.5 42.6 42.6 56.3 56.28 57.37 56 55.9 55.9 19/03/2022 15:00:44 42.52 43.69 44.45 42.5 42.6 42.6 55.9 56.37 57.37 56 55.9 55.9 19/03/2022 15:00:45 43.6 43.8 44.45 42.5 42.6 42.6 56.36 56.33 57.37 56 55.9 55.9 19/03/2022 15:00:46 42.95 44.11 44.45 42.5 42.6 42.6 55.99 56.3 57.37 56 55.9 55.9 19/03/2022 15:00:47 42.51 43.28 44.45 42.5 42.6 42.6 55.61 56.11 57.37 56 55.9 55.9 19/03/2022 15:00:48 42.6 43.32 44.45 42.5 42.6 42.6 55.46 55.89 57.37 56 55.9 55.9 19/03/2022 15:00:49 41.65 43.02 44.45 42.5 42.6 42.6 55.35 55.64 57.35 56 55.9 55.9 19/03/2022 15:00:50 42.01 42.36 44.45 42.5 42.6 42.6 55.64 55.73 56.78 56 55.9 55.9 19/03/2022 15:00:51 42.82 42.9 44.45 42.5 42.6 42.6 55.74 55.9 56.78 56 55.9 55.9 19/03/2022 15:00:52 42.25 42.86 44.45 42.5 42.6 42.6 56.52 56.33 56.66 56 55.9 55.9 19/03/2022 15:00:53 43.59 43.66 44.45 42.5 42.6 42.6 56.17 56.48 56.48 56 55.9 55.9 19/03/2022 15:00:54 43.04 43.72 44.45 42.5 42.6 42.6 55.7 56.25 56.48 56 55.9 55.9 19/03/2022 15:00:55 40.72 43.43 44.45 42.5 42.6 42.6 55.89 56.35 56.48 56 55.9 55.9 19/03/2022 15:00:56 42.68 42.65 44.45 42.5 42.6 42.6 55.62 55.88 56.48 56 55.9 55.9 19/03/2022 15:00:57 43.74 43.5 44.45 42.5 42.6 42.6 56.47 56.28 56.48 56 55.9 55.9 19/03/2022 15:00:58 42.46 43.32 44.45 42.5 42.6 42.6 55.95 56.32 56.48 56 55.9 55.9 19/03/2022 15:00:59 42.72 43.61 44.45 42.5 42.6 42.6 55.92 56.3 56.48 56 55.9 55.9 19/03/2022 15:01:00 43.46 43.43 44.45 42.5 42.6 42.6 56.19 56.19 56.48 56 55.9 55.9 19/03/2022 15:01:01 43.5 43.81 44.13 42.5 42.6 42.6 56.19 56.28 56.48 56 55.9 55.9 19/03/2022 15:01:02 43.54 43.92 44.13 42.5 42.6 42.6 55.81 56.15 56.48 56 55.9 55.9 19/03/2022 15:01:03 39.76 43.59 44.11 42.5 42.6 42.6 55.68 56.18 56.48 56 55.9 55.9 19/03/2022 15:01:04 41.44 42.41 44.11 42.5 42.6 42.6 55.53 55.92 56.48 56 55.9 55.9 19/03/2022 15:01:05 43.94 43.56 44.11 42.5 42.6 42.6 56.11 55.96 56.48 56 55.9 55.9 19/03/2022 15:01:06 43.57 44.06 44.11 42.5 42.6 42.6 55.42 55.96 56.48 56 55.9 55.9 19/03/2022 15:01:07 44.08 44.53 44.53 42.5 42.6 42.6 56.02 56.18 56.48 56 55.9 55.9 19/03/2022 15:01:08 40.83 43.48 44.53 42.5 42.6 42.6 55.43 55.79 56.48 56 55.9 55.9 19/03/2022 15:01:09 43.15 43.14 44.53 42.5 42.6 42.6 55.98 55.97 56.48 56 55.9 55.9 19/03/2022 15:01:10 41.58 42.82 44.53 42.5 42.6 42.6 55.69 56.1 56.48 56 55.9 55.9 19/03/2022 15:01:11 42.89 43.45 44.53 42.5 42.6 42.6 55.92 55.93 56.48 56 55.9 55.9 19/03/2022 15:01:12 40.33 42.72 44.53 42.5 42.6 42.6 55.73 56.15 56.48 56 55.9 55.9 19/03/2022 15:01:13 43.16 42.73 44.53 42.5 42.6 42.6 55.87 55.91 56.48 56 55.9 55.9 19/03/2022 15:01:14 43.19 43.7 44.53 42.5 42.6 42.6 55.49 55.95 56.48 56 55.9 55.9 19/03/2022 15:01:15 40.64 43.02 44.53 42.5 42.6 42.6 55.7 55.75 56.48 56 55.9 55.9 19/03/2022 15:01:16 41.88 42.1 44.53 42.5 42.6 42.6 55.77 55.89 56.48 56 55.9 55.9 19/03/2022 15:01:17 40.11 42.23 44.53 42.5 42.6 42.6 56.31 56.38 56.48 56 55.9 55.9 19/03/2022 15:01:18 43.32 42.74 44.53 42.5 42.6 42.6 55.69 56.26 56.48 56 55.9 55.9 19/03/2022 15:01:19 44.02 44.17 44.53 42.5 42.6 42.6 55.91 56.07 56.48 56 55.9 55.9 19/03/2022 15:01:20 42.07 43.35 44.53 42.5 42.6 42.6 55.82 56.12 56.48 56 55.9 55.9 19/03/2022 15:01:21 42.61 43.05 44.53 42.5 42.6 42.6 55.84 55.95 56.48 56 55.9 55.9 19/03/2022 15:01:22 43.43 43.37 44.53 42.5 42.6 42.6 55.59 56.02 56.48 56 55.9 55.9 19/03/2022 15:01:23 43.82 44.27 44.53 42.5 42.6 42.6 56.29 56.22 56.38 56 55.9 55.9 19/03/2022 15:01:24 43.84 44 44.53 42.5 42.6 42.6 54.68 56.19 56.38 56 55.9 55.9 19/03/2022 15:01:25 41.23 44.01 44.53 42.5 42.6 42.6 55.96 55.93 56.38 56 55.9 55.9 19/03/2022 15:01:26 42.76 43.08 44.53 42.5 42.6 42.6 56.21 56.17 56.38 56 55.9 55.9 19/03/2022 15:01:27 43.91 43.83 44.53 42.5 42.6 42.6 55.59 56.12 56.38 56 55.9 55.9 19/03/2022 15:01:28 41.93 43.61 44.53 42.5 42.6 42.6 55.77 55.94 56.38 56 55.9 55.9 19/03/2022 15:01:29 42.72 43.03 44.53 42.5 42.6 42.6 55.63 55.87 56.38 56 55.9 55.9 19/03/2022 15:01:30 43.43 43.62 44.53 42.5 42.6 42.6 56.11 56.31 56.38 56 55.9 55.9 19/03/2022 15:01:31 42.81 43.53 44.53 42.6 42.6 42.6 55.68 55.86 56.38 56 55.9 55.9 19/03/2022 15:01:32 42.46 43.25 44.53 42.6 42.6 42.6 56.18 56.2 56.38 56 55.9 55.9 19/03/2022 15:01:33 44.04 43.83 44.53 42.6 42.6 42.6 55.64 56.13 56.38 56 55.9 55.9 19/03/2022 15:01:34 42.76 43.83 44.53 42.6 42.6 42.6 56.27 56.36 56.38 56 55.9 55.9 19/03/2022 15:01:35 43.68 44.22 44.53 42.6 42.6 42.6 55.95 56.3 56.38 56 55.9 55.9 19/03/2022 15:01:36 43.3 43.62 44.53 42.6 42.6 42.6 56.12 56.25 56.38 56 55.9 55.9 19/03/2022 15:01:37 41.23 43.57 44.27 42.6 42.6 42.6 56.16 56.42 56.42 56 55.9 55.9 19/03/2022 15:01:38 41.7 42.52 44.27 42.6 42.6 42.6 55.86 56.44 56.44 56 55.9 55.9 19/03/2022 15:01:39 42.85 42.97 44.27 42.6 42.6 42.6 55.24 56.03 56.44 56 55.9 55.9 19/03/2022 15:01:40 42.29 42.96 44.27 42.6 42.6 42.6 56.13 56.09 56.44 56 55.9 55.9 19/03/2022 15:01:41 41.12 42.6 44.27 42.6 42.6 42.6 56.26 56.24 56.44 56 55.9 55.9 19/03/2022 15:01:42 39.11 41.8 44.27 42.6 42.6 42.6 55.87 56.24 56.44 56 55.9 55.9 19/03/2022 15:01:43 42.41 42.14 44.27 42.6 42.6 42.6 56.1 56.27 56.44 56 55.9 55.9 19/03/2022 15:01:44 43.73 43.52 44.27 42.6 42.6 42.6 56.48 56.53 56.53 56 55.9 55.9 19/03/2022 15:01:45 40.87 43.85 44.27 42.6 42.6 42.6 55.71 56.65 56.65 56 55.9 55.9 19/03/2022 15:01:46 42.62 42.3 44.27 42.6 42.6 42.6 55.94 56.25 56.65 56 55.9 55.9 19/03/2022 15:01:47 44.16 43.85 44.27 42.6 42.6 42.6 56.99 56.62 56.65 56 55.9 55.9 19/03/2022 15:01:48 43.87 44.32 44.32 42.6 42.6 42.6 58.75 57.99 57.99 56 55.9 55.9 19/03/2022 15:01:49 41.48 43.8 44.32 42.6 42.6 42.6 59.11 59.06 59.06 56.1 55.9 55.9 19/03/2022 15:01:50 41.92 43 44.32 42.6 42.6 42.6 60.14 59.92 59.92 56.1 55.9 55.9 19/03/2022 15:01:51 40.69 42.15 44.32 42.6 42.6 42.6 59.49 59.88 59.92 56.1 55.9 55.9 19/03/2022 15:01:52 41.45 42.07 44.32 42.6 42.6 42.6 57.1 59.71 59.92 56.1 55.9 55.9 19/03/2022 15:01:53 41.42 42.09 44.32 42.6 42.6 42.6 56.28 58.28 59.92 56.1 55.9 55.9 19/03/2022 15:01:54 43.1 43.09 44.32 42.6 42.6 42.6 55.87 57.2 59.92 56.1 55.9 55.9 19/03/2022 15:01:55 42.37 43.4 44.32 42.6 42.6 42.6 55.29 56.36 59.92 56.1 55.9 55.9 19/03/2022 15:01:56 41.9 42.75 44.32 42.6 42.6 42.6 55.4 55.77 59.92 56.1 55.9 55.9 19/03/2022 15:01:57 42.9 43.18 44.32 42.6 42.6 42.6 55.6 55.93 59.92 56.1 55.9 55.9 19/03/2022 15:01:58 42.86 43.56 44.32 42.6 42.6 42.6 55.19 55.77 59.92 56.1 55.9 55.9 19/03/2022 15:01:59 41.18 43.11 44.32 42.6 42.6 42.6 55.43 55.49 59.92 56.1 55.9 55.9 19/03/2022 15:02:00 40.91 42.22 44.32 42.6 42.6 42.6 55.97 55.95 59.92 56.1 55.9 55.9 19/03/2022 15:02:01 42.77 42.46 44.32 42.6 42.6 42.6 55.95 56.22 59.92 56.1 55.9 55.9 19/03/2022 15:02:02 42.94 43.42 44.32 42.6 42.6 42.6 55.45 55.92 59.92 56.1 55.9 55.9 19/03/2022 15:02:03 43.59 43.99 44.32 42.6 42.6 42.6 56.21 56.15 59.92 56.1 55.9 55.9 19/03/2022 15:02:04 42.58 43.55 44.32 42.6 42.6 42.6 56.45 56.39 59.92 56.1 55.9 55.9 19/03/2022 15:02:05 41.42 43.18 44.32 42.6 42.6 42.6 55.89 56.56 59.92 56.1 55.9 55.9 19/03/2022 15:02:06 41.52 42.09 44.32 42.6 42.6 42.6 55.31 55.94 59.92 56.1 55.9 55.9 19/03/2022 15:02:07 41.92 42.68 44.32 42.6 42.6 42.6 55.58 55.76 59.92 56.1 55.9 55.9 19/03/2022 15:02:08 42.55 42.72 44.32 42.6 42.6 42.6 55.07 55.57 59.92 56.1 55.9 55.9 19/03/2022 15:02:09 42.77 42.96 44.32 42.6 42.6 42.6 56.17 56.03 59.92 56.1 55.9 55.9 19/03/2022 15:02:10 39.71 42.78 44.32 42.6 42.5 42.6 55.74 55.93 59.92 56.1 55.9 55.9 19/03/2022 15:02:11 41.87 41.91 44.32 42.6 42.5 42.6 55.89 55.96 59.92 56.1 55.9 55.9 19/03/2022 15:02:12 41.2 42.51 44.32 42.6 42.5 42.6 55.35 56.01 59.92 56.1 55.9 55.9 19/03/2022 15:02:13 43.74 43.33 44.32 42.6 42.5 42.6 54.66 55.52 59.92 56.1 55.9 55.9 19/03/2022 15:02:14 42.06 43.22 44.32 42.5 42.5 42.6 54.89 55.17 59.92 56.1 55.9 55.9 19/03/2022 15:02:15 41.87 43.22 44.32 42.5 42.5 42.6 55.3 55.25 59.92 56 55.9 55.9 19/03/2022 15:02:16 42.06 42.55 44.32 42.6 42.5 42.6 55.42 55.51 59.92 56 55.9 55.9 19/03/2022 15:02:17 42.28 42.53 44.32 42.6 42.5 42.6 55.67 55.65 59.92 56 55.9 55.9 19/03/2022 15:02:18 40.5 42.7 43.99 42.5 42.5 42.6 55.87 56.03 59.92 56 55.9 55.9 19/03/2022 15:02:19 43.58 43.15 43.99 42.6 42.5 42.6 55.74 55.91 59.92 56 55.9 55.9 19/03/2022 15:02:20 42.6 43.42 43.99 42.5 42.5 42.6 55.75 55.9 59.88 55.9 55.9 55.9 19/03/2022 15:02:21 38.9 42.61 43.99 42.5 42.5 42.6 55.69 55.93 59.71 55.9 55.9 55.9 19/03/2022 15:02:22 40.01 41.73 43.99 42.5 42.5 42.6 55.62 55.83 58.28 55.9 55.9 55.9 19/03/2022 15:02:23 44.03 43.09 43.99 42.5 42.5 42.6 56.13 56.08 57.2 55.9 55.9 55.9 19/03/2022 15:02:24 43.56 43.75 43.99 42.5 42.5 42.6 55.46 56.03 56.56 55.9 55.9 55.9 19/03/2022 15:02:25 42.64 43.09 43.99 42.5 42.5 42.6 55.35 55.77 56.56 55.9 55.9 55.9 19/03/2022 15:02:26 42.74 43.2 43.99 42.5 42.5 42.6 56.25 56.04 56.56 55.9 55.9 55.9 19/03/2022 15:02:27 43.35 43.6 43.99 42.5 42.5 42.6 55.95 56.25 56.56 55.9 55.9 55.9 19/03/2022 15:02:28 43.34 43.81 43.99 42.5 42.5 42.6 55.51 55.95 56.56 55.9 55.9 55.9 19/03/2022 15:02:29 42.99 43.85 43.99 42.5 42.5 42.6 55.84 55.91 56.56 55.9 55.9 55.9 19/03/2022 15:02:30 41.46 43.27 43.99 42.5 42.5 42.6 55.53 55.96 56.56 55.9 55.9 55.9 19/03/2022 15:02:31 43.82 43.78 43.99 42.5 42.5 42.6 55.97 56.11 56.56 55.9 55.9 55.9 19/03/2022 15:02:32 42.57 43.35 43.99 42.5 42.5 42.6 55.72 56.08 56.56 55.9 55.9 55.9 19/03/2022 15:02:33 42.84 43.44 43.85 42.5 42.6 42.6 56.04 56.07 56.56 55.9 55.9 55.9 19/03/2022 15:02:34 41.6 43.34 43.85 42.5 42.5 42.6 55.76 56.11 56.56 55.9 55.9 55.9 19/03/2022 15:02:35 39.43 42.08 43.85 42.5 42.5 42.6 55.2 55.89 56.25 55.9 55.9 55.9 19/03/2022 15:02:36 43.06 42.87 43.85 42.5 42.5 42.6 55.92 56.04 56.25 55.9 55.9 55.9 19/03/2022 15:02:37 41.74 42.85 43.85 42.5 42.5 42.6 55.42 55.72 56.25 55.9 55.9 55.9 19/03/2022 15:02:38 38.42 41.94 43.85 42.5 42.5 42.6 55.62 55.78 56.25 55.9 55.9 55.9 19/03/2022 15:02:39 41.89 41.65 43.85 42.5 42.5 42.6 55.62 55.72 56.25 55.9 55.9 55.9 19/03/2022 15:02:40 42.38 42.37 43.85 42.5 42.5 42.6 55.85 55.92 56.25 55.9 55.9 55.9 19/03/2022 15:02:41 42.47 43.07 43.85 42.5 42.5 42.6 55.01 55.83 56.25 55.9 55.9 55.9 19/03/2022 15:02:42 41.77 42.51 43.85 42.5 42.5 42.6 55.91 55.8 56.25 55.9 55.9 55.9 19/03/2022 15:02:43 40.97 42.45 43.85 42.5 42.5 42.6 56.35 56.35 56.35 55.9 55.9 55.9 19/03/2022 15:02:44 39.91 41.84 43.85 42.5 42.5 42.6 56.77 56.64 56.64 55.9 55.9 55.9 19/03/2022 15:02:45 43.97 43.3 43.85 42.5 42.5 42.6 55.38 56.6 56.64 55.9 55.9 55.9 19/03/2022 15:02:46 43.07 43.52 43.85 42.5 42.5 42.6 55.21 55.86 56.64 55.9 55.9 55.9 19/03/2022 15:02:47 43.02 43.72 43.85 42.5 42.5 42.6 55.6 55.73 56.64 55.9 55.9 55.9 19/03/2022 15:02:48 44.25 44.24 44.24 42.5 42.5 42.6 55.84 55.77 56.64 55.9 55.9 55.9 19/03/2022 15:02:49 43.43 44.02 44.24 42.5 42.5 42.6 55.13 55.93 56.64 55.9 55.9 55.9 19/03/2022 15:02:50 42.8 43.86 44.24 42.5 42.5 42.6 55.9 55.84 56.64 55.9 55.9 55.9 19/03/2022 15:02:51 40.29 43.76 44.24 42.5 42.5 42.6 55.79 56.01 56.64 55.9 55.9 55.9 19/03/2022 15:02:52 39.71 41.96 44.24 42.5 42.5 42.6 55.25 55.7 56.64 55.9 55.9 55.9 19/03/2022 15:02:53 43.44 42.67 44.24 42.5 42.5 42.6 55.9 55.88 56.64 55.9 55.9 55.9 19/03/2022 15:02:54 42.32 43.24 44.24 42.5 42.5 42.6 55.83 55.94 56.64 55.9 55.9 55.9 19/03/2022 15:02:55 43.68 43.48 44.24 42.5 42.5 42.6 55.84 56.13 56.64 55.9 55.9 55.9 19/03/2022 15:02:56 41.77 43.47 44.24 42.5 42.5 42.6 55.7 55.78 56.64 55.9 55.9 55.9 19/03/2022 15:02:57 41.93 42.99 44.24 42.5 42.5 42.6 55.15 55.8 56.64 55.9 55.9 55.9 19/03/2022 15:02:58 42.22 42.92 44.24 42.5 42.5 42.6 56.27 56.01 56.64 55.9 55.9 55.9 19/03/2022 15:02:59 42.01 42.82 44.24 42.6 42.5 42.6 55.84 56.06 56.64 55.9 55.9 55.9 19/03/2022 15:03:00 44.1 43.59 44.24 42.6 42.5 42.6 55.17 55.85 56.64 55.9 55.9 55.9 19/03/2022 15:03:01 41.1 43.52 44.24 42.6 42.5 42.6 56.6 56.28 56.64 55.9 55.9 55.9 19/03/2022 15:03:02 43.42 43.46 44.24 42.6 42.5 42.6 55.8 56.18 56.64 55.9 55.9 55.9 19/03/2022 15:03:03 43.46 43.56 44.24 42.6 42.5 42.6 56.13 56.34 56.64 55.9 55.9 55.9 19/03/2022 15:03:04 42.01 43.71 44.24 42.5 42.5 42.6 55.42 56.18 56.64 55.9 55.9 55.9 19/03/2022 15:03:05 42.27 43.01 44.24 42.5 42.5 42.6 55.99 56.02 56.64 55.9 55.9 55.9 19/03/2022 15:03:06 38.88 42.93 44.24 42.5 42.5 42.6 55.93 56.19 56.64 55.9 55.9 55.9 19/03/2022 15:03:07 41.8 41.81 44.24 42.5 42.5 42.6 56.34 56.28 56.64 55.9 55.9 55.9 19/03/2022 15:03:08 39.2 42.13 44.24 42.5 42.5 42.6 54.84 56.25 56.64 55.9 55.9 55.9 19/03/2022 15:03:09 40.05 40.51 44.24 42.5 42.5 42.6 55.8 55.82 56.64 55.9 55.9 55.9 19/03/2022 15:03:10 42.91 42.5 44.24 42.5 42.5 42.6 55.56 56.05 56.64 55.9 55.9 55.9 19/03/2022 15:03:11 40.32 42.17 44.24 42.5 42.5 42.6 55.17 55.72 56.64 55.9 55.9 55.9 19/03/2022 15:03:12 41.29 42.02 44.24 42.5 42.5 42.6 55.25 55.59 56.64 55.9 55.9 55.9 19/03/2022 15:03:13 41.84 42.21 44.24 42.5 42.5 42.6 56.08 55.84 56.64 55.9 55.9 55.9 19/03/2022 15:03:14 40.94 42.25 44.24 42.5 42.5 42.6 55.55 55.98 56.6 55.9 55.9 55.9 19/03/2022 15:03:15 43.45 42.93 44.24 42.5 42.5 42.6 55.51 55.64 56.34 55.9 55.9 55.9 19/03/2022 15:03:16 44.55 44.24 44.24 42.5 42.5 42.6 55.69 55.91 56.34 55.9 55.9 55.9 19/03/2022 15:03:17 43.12 43.88 44.24 42.5 42.5 42.6 56.01 55.92 56.34 55.9 55.9 55.9 19/03/2022 15:03:18 41.25 44.05 44.24 42.5 42.5 42.6 56.08 56.28 56.34 55.9 55.9 55.9 19/03/2022 15:03:19 42.45 43.04 44.24 42.5 42.5 42.6 55.6 56.03 56.34 55.9 55.9 55.9 19/03/2022 15:03:20 41.27 42.67 44.24 42.5 42.5 42.6 55.85 55.99 56.34 55.9 55.9 55.9 19/03/2022 15:03:21 42.77 42.43 44.24 42.5 42.5 42.6 55.7 56.12 56.34 55.9 55.9 55.9 19/03/2022 15:03:22 41.84 42.95 44.24 42.5 42.5 42.6 55.5 55.86 56.34 55.9 55.9 55.9 19/03/2022 15:03:23 42.15 42.55 44.24 42.5 42.5 42.6 55.3 55.63 56.34 55.9 55.9 55.9 19/03/2022 15:03:24 42.61 43.06 44.24 42.5 42.5 42.6 56.02 55.9 56.34 55.9 55.9 55.9 19/03/2022 15:03:25 42.82 43.16 44.24 42.5 42.5 42.6 55.51 56.06 56.34 55.9 55.9 55.9 19/03/2022 15:03:26 43.7 43.86 44.24 42.5 42.5 42.6 55.38 55.76 56.34 55.9 55.9 55.9 19/03/2022 15:03:27 43.09 44.35 44.35 42.5 42.5 42.6 56.17 56.06 56.34 55.9 55.9 55.9 19/03/2022 15:03:28 42.23 43.48 44.35 42.5 42.5 42.6 55.82 56.05 56.34 55.9 55.9 55.9 19/03/2022 15:03:29 43.08 43.29 44.35 42.5 42.5 42.6 56 56.06 56.34 55.9 55.9 55.9 19/03/2022 15:03:30 43.48 43.65 44.35 42.5 42.5 42.6 55.25 56 56.34 55.9 55.9 55.9 19/03/2022 15:03:31 40.78 43.26 44.35 42.5 42.5 42.6 55.48 55.64 56.34 55.9 55.9 55.9 19/03/2022 15:03:32 44.12 43.66 44.35 42.5 42.5 42.6 55.64 55.74 56.34 55.9 55.9 55.9 19/03/2022 15:03:33 43.75 44.1 44.35 42.6 42.5 42.6 56.07 56 56.28 55.9 55.9 55.9 19/03/2022 15:03:34 43.12 43.88 44.35 42.5 42.5 42.6 55.53 55.91 56.28 55.9 55.9 55.9 19/03/2022 15:03:35 43.95 44.25 44.35 42.6 42.5 42.6 55.42 55.71 56.28 55.9 55.9 55.9 19/03/2022 15:03:36 41.79 43.53 44.35 42.6 42.5 42.6 55.88 56.01 56.28 55.9 55.9 55.9 19/03/2022 15:03:37 43.58 43.57 44.35 42.6 42.5 42.6 55.98 56.07 56.28 55.9 55.9 55.9 19/03/2022 15:03:38 42.49 43.26 44.35 42.6 42.5 42.6 55.29 56.05 56.28 55.9 55.9 55.9 19/03/2022 15:03:39 40.32 43.17 44.35 42.6 42.5 42.6 55.69 55.69 56.28 55.9 55.9 55.9 19/03/2022 15:03:40 43.27 43.47 44.35 42.5 42.5 42.6 55.84 56 56.28 55.9 55.9 55.9 19/03/2022 15:03:41 39.8 42.7 44.35 42.5 42.5 42.6 55.78 55.89 56.28 55.9 55.9 55.9 19/03/2022 15:03:42 44.07 43.06 44.35 42.5 42.5 42.6 55.26 55.91 56.28 55.9 55.9 55.9 19/03/2022 15:03:43 43.49 43.71 44.35 42.5 42.5 42.6 56.3 56.04 56.28 55.9 55.9 55.9 19/03/2022 15:03:44 43.38 44.01 44.35 42.5 42.5 42.6 54.86 55.99 56.28 55.9 55.9 55.9 19/03/2022 15:03:45 42.87 43.61 44.35 42.5 42.5 42.6 56.15 56.04 56.28 55.9 55.9 55.9 19/03/2022 15:03:46 42.38 43.38 44.35 42.5 42.5 42.6 56.21 56.22 56.28 55.9 55.9 55.9 19/03/2022 15:03:47 42.75 43.11 44.35 42.5 42.5 42.6 55.82 56.11 56.28 55.9 55.9 55.9 19/03/2022 15:03:48 41.57 43.14 44.35 42.5 42.5 42.6 55.56 56.2 56.22 55.9 55.9 55.9 19/03/2022 15:03:49 42.27 42.89 44.35 42.5 42.5 42.6 56.58 56.26 56.26 55.9 55.9 55.9 19/03/2022 15:03:50 41.25 42.22 44.35 42.5 42.5 42.6 55.5 56.28 56.28 55.9 55.9 55.9 19/03/2022 15:03:51 41.75 42.27 44.35 42.5 42.5 42.6 56.11 56.11 56.28 55.9 55.9 55.9 19/03/2022 15:03:52 44.01 43.61 44.35 42.5 42.5 42.6 56.79 56.74 56.74 55.9 55.9 55.9 19/03/2022 15:03:53 42.83 43.82 44.35 42.5 42.5 42.6 55.12 56.51 56.74 55.9 55.9 55.9 19/03/2022 15:03:54 41.43 43.24 44.35 42.5 42.5 42.6 55.19 55.7 56.74 55.9 55.9 55.9 19/03/2022 15:03:55 42.46 43 44.35 42.6 42.5 42.6 56.18 55.99 56.74 55.9 55.9 55.9 19/03/2022 15:03:56 43.35 43.18 44.35 42.6 42.5 42.6 55.84 56.16 56.74 55.9 55.9 55.9 19/03/2022 15:03:57 42.88 43.6 44.25 42.6 42.5 42.6 55.63 55.8 56.74 55.9 55.9 55.9 19/03/2022 15:03:58 42.05 42.84 44.25 42.6 42.5 42.6 55.95 55.97 56.74 55.9 55.9 55.9 19/03/2022 15:03:59 42.51 42.88 44.25 42.6 42.5 42.6 55.71 56.17 56.74 55.9 55.9 55.9 19/03/2022 15:04:00 44.5 43.96 44.25 42.6 42.5 42.6 56.29 56.18 56.74 55.9 55.9 55.9 19/03/2022 15:04:01 41.64 44.13 44.25 42.6 42.5 42.6 55.96 56.3 56.74 55.9 55.9 55.9 19/03/2022 15:04:02 42.14 43.34 44.25 42.6 42.5 42.6 55.79 56.01 56.74 55.9 55.9 55.9 19/03/2022 15:04:03 43.94 43.38 44.25 42.6 42.5 42.6 56.25 56.27 56.74 55.9 55.9 55.9 19/03/2022 15:04:04 42.81 43.41 44.25 42.6 42.5 42.6 55.45 56.05 56.74 55.9 55.9 55.9 19/03/2022 15:04:05 42.17 43.77 44.13 42.6 42.5 42.6 55.43 55.83 56.74 55.9 55.9 55.9 19/03/2022 15:04:06 42.5 43.52 44.13 42.6 42.5 42.6 55.26 55.52 56.74 55.9 55.9 55.9 19/03/2022 15:04:07 42.81 43.26 44.13 42.6 42.5 42.6 55.33 55.44 56.74 55.9 55.9 55.9 19/03/2022 15:04:08 43.14 43.22 44.13 42.6 42.5 42.6 55.54 55.59 56.74 55.9 55.9 55.9 19/03/2022 15:04:09 43.23 43.53 44.13 42.6 42.5 42.6 55.03 55.59 56.74 55.9 55.9 55.9 19/03/2022 15:04:10 43.91 43.89 44.13 42.6 42.5 42.6 55.25 55.34 56.74 55.9 55.9 55.9 19/03/2022 15:04:11 42.63 44.1 44.13 42.6 42.5 42.6 55.53 55.56 56.74 55.9 55.9 55.9 19/03/2022 15:04:12 41.12 43.18 44.13 42.6 42.5 42.6 55.5 55.65 56.74 55.9 55.9 55.9 19/03/2022 15:04:13 41.91 42.51 44.13 42.6 42.5 42.6 55.52 55.87 56.74 55.9 55.9 55.9 19/03/2022 15:04:14 42.03 42.74 44.13 42.6 42.5 42.6 55.88 55.81 56.74 55.9 55.9 55.9 19/03/2022 15:04:15 40.62 42.57 44.13 42.6 42.5 42.6 55.52 55.84 56.74 55.9 55.9 55.9 19/03/2022 15:04:16 42.48 42.06 44.13 42.6 42.5 42.6 56.05 56.08 56.74 55.9 55.9 55.9 19/03/2022 15:04:17 41.88 42.69 44.13 42.6 42.5 42.6 55.73 55.95 56.74 55.9 55.9 55.9 19/03/2022 15:04:18 42.3 42.74 44.13 42.6 42.5 42.6 55.52 55.83 56.74 55.9 55.9 55.9 19/03/2022 15:04:19 43.64 43.29 44.13 42.6 42.5 42.6 56.05 56.15 56.74 55.9 55.9 55.9 19/03/2022 15:04:20 42.8 43.65 44.13 42.6 42.5 42.6 55.78 55.99 56.74 55.9 55.9 55.9 19/03/2022 15:04:21 43.4 43.64 44.13 42.6 42.5 42.6 56.16 56.34 56.74 55.9 55.9 55.9 19/03/2022 15:04:22 42.05 43.3 44.13 42.6 42.5 42.6 55.21 56.03 56.51 55.9 55.9 55.9 19/03/2022 15:04:23 43.14 43.51 44.13 42.6 42.5 42.6 55.72 55.97 56.34 55.9 55.9 55.9 19/03/2022 15:04:24 43.27 43.66 44.13 42.6 42.5 42.6 56.47 56.37 56.37 55.9 55.9 55.9 19/03/2022 15:04:25 43.2 43.81 44.13 42.6 42.5 42.6 56.01 56.21 56.37 55.9 55.9 55.9 19/03/2022 15:04:26 43.35 43.47 44.13 42.6 42.5 42.6 55.64 56.19 56.37 55.9 55.9 55.9 19/03/2022 15:04:27 44.37 44.49 44.49 42.6 42.5 42.6 55.91 56.14 56.37 55.9 55.9 55.9 19/03/2022 15:04:28 43.17 44.18 44.49 42.6 42.5 42.6 56.09 56.29 56.37 55.9 55.9 55.9 19/03/2022 15:04:29 43.47 43.92 44.49 42.6 42.5 42.6 56.34 56.54 56.54 55.9 55.9 55.9 19/03/2022 15:04:30 42.62 43.58 44.49 42.6 42.6 42.6 55.16 56.27 56.54 55.9 55.9 55.9 19/03/2022 15:04:31 43 43.32 44.49 42.6 42.6 42.6 55.44 55.82 56.54 55.9 55.9 55.9 19/03/2022 15:04:32 40.09 43.48 44.49 42.6 42.5 42.6 54.97 55.51 56.54 55.9 55.9 55.9 19/03/2022 15:04:33 43.73 43.25 44.49 42.6 42.5 42.6 56.1 55.89 56.54 55.9 55.9 55.9 19/03/2022 15:04:34 42.29 43.3 44.49 42.6 42.5 42.6 55.85 56.31 56.54 55.9 55.9 55.9 19/03/2022 15:04:35 42.26 43.41 44.49 42.6 42.5 42.6 55.84 55.86 56.54 55.9 55.9 55.9 19/03/2022 15:04:36 43.92 43.68 44.49 42.6 42.5 42.6 55.91 56.24 56.54 55.9 55.9 55.9 19/03/2022 15:04:37 39.52 43.62 44.49 42.6 42.5 42.6 55.53 55.89 56.54 55.9 55.9 55.9 19/03/2022 15:04:38 43.83 43.44 44.49 42.6 42.6 42.6 55.71 55.86 56.54 55.9 55.9 55.9 19/03/2022 15:04:39 38.57 42.91 44.49 42.6 42.5 42.6 55.61 55.83 56.54 55.9 55.9 55.9 19/03/2022 15:04:40 42.98 42.98 44.49 42.6 42.5 42.6 55.66 55.89 56.54 55.9 55.9 55.9 19/03/2022 15:04:41 40.87 42.82 44.49 42.6 42.5 42.6 55.73 55.88 56.54 55.9 55.9 55.9 19/03/2022 15:04:42 41.44 42.82 44.49 42.6 42.5 42.6 55.41 55.69 56.54 55.9 55.9 55.9 19/03/2022 15:04:43 42.47 42.53 44.49 42.6 42.5 42.6 55.52 55.67 56.54 55.9 55.9 55.9 19/03/2022 15:04:44 40.78 42.43 44.49 42.6 42.5 42.6 55.53 55.72 56.54 55.9 55.9 55.9 19/03/2022 15:04:45 42.79 42.39 44.49 42.6 42.5 42.6 55.44 55.75 56.54 55.9 55.9 55.9 19/03/2022 15:04:46 41.96 42.46 44.49 42.6 42.5 42.6 55.44 55.63 56.54 55.9 55.9 55.9 19/03/2022 15:04:47 40.9 42.3 44.49 42.6 42.5 42.6 55.58 55.66 56.54 55.9 55.9 55.9 19/03/2022 15:04:48 42.05 42.3 44.49 42.6 42.5 42.6 55.2 55.66 56.54 55.9 55.9 55.9 19/03/2022 15:04:49 42.85 42.96 44.49 42.6 42.5 42.6 55.55 55.68 56.54 55.9 55.9 55.9 19/03/2022 15:04:50 43.38 43.47 44.49 42.6 42.5 42.6 55.69 55.77 56.54 55.9 55.9 55.9 19/03/2022 15:04:51 42.28 43.28 44.49 42.6 42.5 42.6 56.16 56.02 56.54 55.9 55.9 55.9 19/03/2022 15:04:52 43.36 43.34 44.49 42.6 42.5 42.6 55.29 56.04 56.54 55.9 55.9 55.9 19/03/2022 15:04:53 42.48 43.31 44.49 42.6 42.5 42.6 56.02 55.87 56.54 55.9 55.9 55.9 19/03/2022 15:04:54 40.82 43.04 44.49 42.6 42.5 42.6 55.99 56.02 56.54 55.9 55.9 55.9 19/03/2022 15:04:55 41.04 42.52 44.49 42.6 42.5 42.6 55.68 56.13 56.54 55.9 55.9 55.9 19/03/2022 15:04:56 42.83 42.92 44.49 42.6 42.5 42.6 55.91 56.04 56.54 55.9 55.9 55.9 19/03/2022 15:04:57 42.49 42.76 44.18 42.6 42.5 42.6 56.12 56.13 56.54 55.9 55.9 55.9 19/03/2022 15:04:58 41.21 42.81 43.92 42.6 42.5 42.6 55.47 56 56.54 55.9 55.9 55.9 19/03/2022 15:04:59 40.6 42.09 43.68 42.6 42.5 42.6 55.44 56.06 56.31 55.9 55.9 55.9 19/03/2022 15:05:00 41.61 42.13 43.68 42.6 42.5 42.6 55.76 55.84 56.31 55.9 55.9 55.9 19/03/2022 15:05:01 41.62 42.14 43.68 42.6 42.5 42.6 55.53 55.81 56.31 55.9 55.9 55.9 19/03/2022 15:05:02 43.12 43.22 43.68 42.6 42.5 42.6 55.69 55.7 56.31 55.9 55.9 55.9 19/03/2022 15:05:03 42.06 43.05 43.68 42.6 42.5 42.6 55.09 55.75 56.31 55.9 55.9 55.9 19/03/2022 15:05:04 43.69 43.59 43.68 42.6 42.5 42.6 55.79 55.76 56.24 55.9 55.9 55.9 19/03/2022 15:05:05 44.13 44.28 44.28 42.6 42.5 42.6 55.82 55.9 56.24 55.9 55.9 55.9 19/03/2022 15:05:06 41.47 43.87 44.28 42.6 42.5 42.6 55.31 56 56.13 55.9 55.9 55.9 19/03/2022 15:05:07 43.47 43.97 44.28 42.6 42.5 42.6 55.49 55.76 56.13 55.9 55.9 55.9 19/03/2022 15:05:08 41.47 43.06 44.28 42.6 42.5 42.6 55.67 55.74 56.13 55.9 55.9 55.9 19/03/2022 15:05:09 40.86 42.39 44.28 42.6 42.5 42.6 56.15 55.98 56.13 55.9 55.9 55.9 19/03/2022 15:05:10 42.31 42.6 44.28 42.6 42.5 42.6 56.01 56.17 56.17 55.9 55.9 55.9 19/03/2022 15:05:11 38.71 41.95 44.28 42.5 42.5 42.6 55.78 56.06 56.17 55.9 55.9 55.9 19/03/2022 15:05:12 42.9 42.57 44.28 42.5 42.5 42.6 55.32 55.85 56.17 55.9 55.9 55.9 19/03/2022 15:05:13 43.55 43.31 44.28 42.5 42.5 42.6 55.95 55.94 56.17 55.9 55.9 55.9 19/03/2022 15:05:14 41.7 42.92 44.28 42.5 42.5 42.6 55.51 56.03 56.17 55.9 55.9 55.9 19/03/2022 15:05:15 38.61 42.6 44.28 42.5 42.5 42.6 55.11 55.72 56.17 55.9 55.9 55.9 19/03/2022 15:05:16 41.87 42.18 44.28 42.5 42.5 42.6 55.49 55.47 56.17 55.9 55.9 55.9 19/03/2022 15:05:17 41.97 42.61 44.28 42.5 42.5 42.6 55.87 55.92 56.17 55.9 55.9 55.9 19/03/2022 15:05:18 43.99 43.79 44.28 42.5 42.5 42.6 55.37 55.8 56.17 55.9 55.9 55.9 19/03/2022 15:05:19 41.58 43.06 44.28 42.5 42.5 42.6 56.11 56.08 56.17 55.9 55.9 55.9 19/03/2022 15:05:20 44.05 43.98 44.28 42.5 42.5 42.6 55.79 56.1 56.17 55.9 55.9 55.9 19/03/2022 15:05:21 43.87 44.04 44.28 42.5 42.5 42.6 56.02 56 56.17 55.9 55.9 55.9 19/03/2022 15:05:22 41.76 44.15 44.28 42.5 42.5 42.6 55.95 56.1 56.17 55.8 55.9 55.9 19/03/2022 15:05:23 38.8 42.32 44.28 42.5 42.5 42.6 55.08 55.99 56.17 55.8 55.9 55.9 19/03/2022 15:05:24 40.45 41.15 44.28 42.5 42.5 42.6 55.31 55.58 56.17 55.8 55.9 55.9 19/03/2022 15:05:25 43.19 43.03 44.28 42.5 42.5 42.6 56.08 55.96 56.17 55.8 55.9 55.9 19/03/2022 15:05:26 44.42 43.91 44.28 42.5 42.5 42.6 55.9 55.96 56.17 55.8 55.9 55.9 19/03/2022 15:05:27 43.1 44.17 44.28 42.5 42.5 42.6 55.91 55.96 56.17 55.8 55.9 55.9 19/03/2022 15:05:28 42.14 43.5 44.28 42.5 42.5 42.6 55.33 55.96 56.17 55.8 55.9 55.9 19/03/2022 15:05:29 42.5 43.19 44.28 42.5 42.5 42.6 55.65 55.85 56.17 55.8 55.9 55.9 19/03/2022 15:05:30 40.45 42.63 44.28 42.5 42.5 42.6 55.72 55.87 56.17 55.8 55.9 55.9 19/03/2022 15:05:31 43.01 42.97 44.28 42.5 42.5 42.6 55.82 56.01 56.17 55.8 55.9 55.9 19/03/2022 15:05:32 42.06 42.83 44.28 42.5 42.5 42.6 56.3 56.15 56.17 55.8 55.9 55.9 19/03/2022 15:05:33 42.91 43.64 44.28 42.5 42.5 42.6 55.48 56.02 56.17 55.8 55.9 55.9 19/03/2022 15:05:34 42.7 43.36 44.28 42.5 42.5 42.6 56.64 56.5 56.5 55.8 55.9 55.9 19/03/2022 15:05:35 41.88 43.41 44.17 42.5 42.5 42.6 56.84 56.9 56.9 55.8 55.9 55.9 19/03/2022 15:05:36 43.07 43.43 44.17 42.5 42.5 42.6 56.15 56.71 56.9 55.9 55.9 55.9 19/03/2022 15:05:37 42.98 43.41 44.17 42.5 42.5 42.6 55.82 56.43 56.9 55.9 55.9 55.9 19/03/2022 15:05:38 43.36 43.67 44.17 42.5 42.5 42.6 56.1 56.27 56.9 55.8 55.9 55.9 19/03/2022 15:05:39 44.61 44.52 44.52 42.5 42.5 42.6 55.46 56.12 56.9 55.8 55.9 55.9 19/03/2022 15:05:40 42.27 44.22 44.52 42.5 42.5 42.6 56.7 56.56 56.9 55.9 55.9 55.9 19/03/2022 15:05:41 42.06 43.55 44.52 42.5 42.5 42.6 56.15 56.98 56.98 55.9 55.9 55.9 19/03/2022 15:05:42 40.85 42.91 44.52 42.5 42.5 42.6 56 56.3 56.98 55.9 55.9 55.9 19/03/2022 15:05:43 41.61 42.06 44.52 42.5 42.5 42.6 56.16 56.44 56.98 55.9 55.9 55.9 19/03/2022 15:05:44 40.17 42.15 44.52 42.5 42.5 42.6 55.48 55.99 56.98 55.9 55.9 55.9 19/03/2022 15:05:45 41.27 41.35 44.52 42.5 42.5 42.6 55.57 56.01 56.98 55.8 55.9 55.9 19/03/2022 15:05:46 41.36 41.82 44.52 42.5 42.5 42.6 55.12 55.63 56.98 55.8 55.9 55.9 19/03/2022 15:05:47 41.05 42.2 44.52 42.5 42.5 42.6 55.66 55.66 56.98 55.8 55.9 55.9 19/03/2022 15:05:48 43.32 42.69 44.52 42.5 42.5 42.6 55.99 55.88 56.98 55.8 55.9 55.9 19/03/2022 15:05:49 42.07 43.07 44.52 42.5 42.5 42.6 55.7 55.82 56.98 55.8 55.9 55.9 19/03/2022 15:05:50 42.18 42.78 44.52 42.5 42.5 42.6 56.14 56.13 56.98 55.9 55.9 55.9 19/03/2022 15:05:51 43.47 43.38 44.52 42.5 42.5 42.6 55.73 56.2 56.98 55.9 55.9 55.9 19/03/2022 15:05:52 42.78 43.29 44.52 42.5 42.5 42.6 56.34 56.43 56.98 55.9 55.9 55.9 19/03/2022 15:05:53 43.14 43.26 44.52 42.5 42.5 42.6 55.22 56.19 56.98 55.8 55.9 55.9 19/03/2022 15:05:54 42.58 43.3 44.52 42.5 42.5 42.6 55.36 55.57 56.98 55.8 55.9 55.9 19/03/2022 15:05:55 41.27 43.42 44.52 42.5 42.5 42.6 55.52 55.59 56.98 55.8 55.9 55.9 19/03/2022 15:05:56 41.93 42.4 44.52 42.5 42.5 42.6 55.74 55.92 56.98 55.8 55.9 55.9 19/03/2022 15:05:57 41.63 42.41 44.52 42.5 42.5 42.6 59.05 58.47 58.47 55.9 55.9 55.9 19/03/2022 15:05:58 41.31 42.49 44.52 42.5 42.5 42.6 55.71 57.45 58.47 55.9 55.9 55.9 19/03/2022 15:05:59 42.63 42.84 44.52 42.5 42.5 42.6 55.85 56.5 58.47 55.9 55.9 55.9 19/03/2022 15:06:00 43.66 43.53 44.52 42.5 42.5 42.6 56.15 56.33 58.47 55.9 55.9 55.9 19/03/2022 15:06:01 42.34 43.3 44.52 42.5 42.5 42.6 55.08 56.28 58.47 55.9 55.9 55.9 19/03/2022 15:06:02 42.82 43.13 44.52 42.5 42.5 42.6 56.36 56.23 58.47 55.9 55.9 55.9 19/03/2022 15:06:03 42.6 43.7 44.52 42.5 42.5 42.6 55.41 56.08 58.47 55.9 55.9 55.9 19/03/2022 15:06:04 40.63 42.99 44.52 42.5 42.5 42.6 56.2 56.29 58.47 55.9 55.9 55.9 19/03/2022 15:06:05 41.55 42.04 44.52 42.5 42.5 42.6 55.53 56.15 58.47 55.9 55.9 55.9 19/03/2022 15:06:06 44.25 43.79 44.52 42.5 42.5 42.6 55.21 55.71 58.47 55.9 55.9 55.9 19/03/2022 15:06:07 42.96 43.96 44.52 42.5 42.5 42.6 55.24 55.54 58.47 55.9 55.9 55.9 19/03/2022 15:06:08 43.08 43.75 44.52 42.5 42.5 42.6 55.91 55.7 58.47 55.9 55.9 55.9 19/03/2022 15:06:09 41.88 43.01 44.22 42.5 42.5 42.6 55.41 55.68 58.47 55.9 55.9 55.9 19/03/2022 15:06:10 40.51 42.77 43.96 42.5 42.5 42.6 55.61 55.8 58.47 55.9 55.9 55.9 19/03/2022 15:06:11 42.56 42.44 43.96 42.5 42.5 42.6 55.84 55.82 58.47 55.9 55.9 55.9 19/03/2022 15:06:12 41.9 42.62 43.96 42.5 42.5 42.6 55.81 55.87 58.47 55.9 55.9 55.9 19/03/2022 15:06:13 41.71 43.41 43.96 42.5 42.5 42.6 56 56.07 58.47 55.9 55.9 55.9 19/03/2022 15:06:14 42.66 42.66 43.96 42.5 42.5 42.6 55.59 56.01 58.47 55.9 55.9 55.9 19/03/2022 15:06:15 42.13 43.25 43.96 42.5 42.5 42.6 55.45 55.73 58.47 55.9 55.9 55.9 19/03/2022 15:06:16 43.18 43.07 43.96 42.5 42.5 42.6 56.27 56.16 58.47 55.9 55.9 55.9 19/03/2022 15:06:17 39.89 42.76 43.96 42.5 42.5 42.6 55.16 56.06 58.47 55.9 55.9 55.9 19/03/2022 15:06:18 42.92 42.59 43.96 42.5 42.5 42.6 56.42 56.21 58.47 55.9 55.9 55.9 19/03/2022 15:06:19 42.08 43.35 43.96 42.5 42.5 42.6 55.93 56.18 58.47 55.9 55.9 55.9 19/03/2022 15:06:20 40.19 42.04 43.96 42.4 42.5 42.6 56.14 56.25 58.47 55.9 55.9 55.9 19/03/2022 15:06:21 41.41 42 43.96 42.4 42.5 42.6 56.41 56.41 58.47 55.9 55.9 55.9 19/03/2022 15:06:22 43.22 42.63 43.96 42.4 42.5 42.6 56.25 56.54 58.47 55.9 55.9 55.9 19/03/2022 15:06:23 40.66 43.08 43.96 42.4 42.5 42.6 56.78 56.69 58.47 55.9 55.9 55.9 19/03/2022 15:06:24 42.19 42.5 43.96 42.4 42.5 42.6 55.59 56.65 58.47 55.9 55.9 55.9 19/03/2022 15:06:25 42.73 42.65 43.96 42.4 42.5 42.6 55.35 56.04 58.47 55.9 55.9 55.9 19/03/2022 15:06:26 42.17 43.44 43.96 42.4 42.5 42.6 55.97 56.09 58.47 55.9 55.9 55.9 19/03/2022 15:06:27 42.42 42.59 43.96 42.4 42.5 42.6 56.27 56.43 57.45 55.9 55.9 55.9 19/03/2022 15:06:28 39.15 42.74 43.96 42.4 42.5 42.6 56.07 56.39 56.69 55.9 55.9 55.9 19/03/2022 15:06:29 43.68 42.64 43.96 42.4 42.5 42.6 55.16 56.15 56.69 55.9 55.9 55.9 19/03/2022 15:06:30 41.91 43.31 43.96 42.4 42.5 42.6 56.42 56.25 56.69 55.9 55.9 55.9 19/03/2022 15:06:31 41.7 42.26 43.96 42.4 42.5 42.6 55.7 56.17 56.69 55.9 55.9 55.9 19/03/2022 15:06:32 40.14 42.47 43.96 42.4 42.5 42.6 55.77 55.94 56.69 55.9 55.9 55.9 19/03/2022 15:06:33 41.87 41.96 43.96 42.4 42.5 42.6 55.64 56 56.69 55.9 55.9 55.9 19/03/2022 15:06:34 42.25 42.66 43.96 42.4 42.5 42.6 56.02 55.98 56.69 55.9 55.9 55.9 19/03/2022 15:06:35 41.84 42.56 43.96 42.4 42.5 42.6 55.3 55.93 56.69 55.9 55.9 55.9 19/03/2022 15:06:36 42.25 42.81 43.96 42.4 42.5 42.6 56.21 56.08 56.69 55.9 55.9 55.9 19/03/2022 15:06:37 42.55 43.1 43.75 42.4 42.5 42.6 55.58 56.11 56.69 55.9 55.9 55.9 19/03/2022 15:06:38 42.4 42.79 43.44 42.4 42.5 42.6 56.04 56.13 56.69 55.9 55.9 55.9 19/03/2022 15:06:39 43.24 43.24 43.44 42.4 42.5 42.6 55.6 56.16 56.69 55.9 55.9 55.9 19/03/2022 15:06:40 42.81 43.13 43.44 42.4 42.5 42.6 56.03 56 56.69 55.9 55.9 55.9 19/03/2022 15:06:41 43.47 43.47 43.47 42.4 42.5 42.6 55.66 56.28 56.69 55.9 55.9 55.9 19/03/2022 15:06:42 40.99 43.57 43.57 42.4 42.5 42.6 54.95 55.81 56.69 55.9 55.9 55.9 19/03/2022 15:06:43 42.79 43.39 43.57 42.4 42.5 42.6 55.5 55.49 56.69 55.9 55.9 55.9 19/03/2022 15:06:44 43.23 43.42 43.57 42.4 42.5 42.6 56.25 56.14 56.69 55.9 55.9 55.9 19/03/2022 15:06:45 43.7 43.81 43.81 42.4 42.5 42.6 56.04 56.22 56.69 55.9 55.9 55.9 19/03/2022 15:06:46 41.07 43.67 43.81 42.4 42.5 42.6 55.2 56.07 56.69 55.8 55.9 55.9 19/03/2022 15:06:47 41.52 42.37 43.81 42.4 42.5 42.6 55.94 56.02 56.69 55.8 55.9 55.9 19/03/2022 15:06:48 40.87 42.18 43.81 42.4 42.5 42.6 55.21 55.87 56.69 55.8 55.9 55.9 19/03/2022 15:06:49 42.91 42.52 43.81 42.4 42.5 42.6 56.31 56.29 56.69 55.8 55.9 55.9 19/03/2022 15:06:50 40.54 42.5 43.81 42.4 42.5 42.6 55.13 55.96 56.69 55.8 55.9 55.9 19/03/2022 15:06:51 41.84 42.17 43.81 42.4 42.5 42.6 55.66 55.82 56.69 55.8 55.9 55.9 19/03/2022 15:06:52 42.8 42.81 43.81 42.4 42.5 42.6 55.63 55.77 56.69 55.8 55.9 55.9 19/03/2022 15:06:53 42.5 42.7 43.81 42.4 42.5 42.6 55.47 55.75 56.65 55.8 55.9 55.9 19/03/2022 15:06:54 43.38 43.43 43.81 42.4 42.5 42.6 56 56.04 56.43 55.8 55.9 55.9 19/03/2022 15:06:55 42.62 43.37 43.81 42.4 42.5 42.6 55.4 55.9 56.43 55.8 55.9 55.9 19/03/2022 15:06:56 41.74 42.77 43.81 42.4 42.5 42.6 55.69 55.79 56.43 55.8 55.9 55.9 19/03/2022 15:06:57 39.65 42.53 43.81 42.4 42.5 42.6 55.84 56.05 56.39 55.8 55.9 55.9 19/03/2022 15:06:58 43.15 42.67 43.81 42.4 42.5 42.6 55.41 56.04 56.29 55.8 55.9 55.9 19/03/2022 15:06:59 39.34 42.85 43.81 42.4 42.5 42.6 56.7 56.44 56.44 55.8 55.9 55.9 19/03/2022 15:07:00 42.59 42.29 43.81 42.4 42.5 42.6 55.46 56.31 56.44 55.8 55.9 55.9 19/03/2022 15:07:01 41.5 42.76 43.81 42.4 42.5 42.6 55.69 56.09 56.44 55.8 55.9 55.9 19/03/2022 15:07:02 43.78 43.42 43.81 42.4 42.5 42.6 55.9 56.01 56.44 55.8 55.9 55.9 19/03/2022 15:07:03 43.14 43.73 43.81 42.4 42.5 42.6 55.61 56.11 56.44 55.8 55.9 55.9 19/03/2022 15:07:04 38.92 43.13 43.81 42.4 42.5 42.6 55.44 55.89 56.44 55.8 55.9 55.9 19/03/2022 15:07:05 42.39 42.26 43.81 42.4 42.5 42.6 55.42 55.72 56.44 55.8 55.9 55.9 19/03/2022 15:07:06 43.29 43.29 43.81 42.4 42.5 42.6 56.12 55.91 56.44 55.8 55.9 55.9 19/03/2022 15:07:07 42.32 43.87 43.87 42.4 42.5 42.6 55.87 56.17 56.44 55.8 55.9 55.9 19/03/2022 15:07:08 39.47 42.65 43.87 42.4 42.5 42.6 55 55.82 56.44 55.8 55.9 55.9 19/03/2022 15:07:09 42.51 42.2 43.87 42.4 42.5 42.6 56.02 56.01 56.44 55.8 55.9 55.9 19/03/2022 15:07:10 43.53 43.23 43.87 42.4 42.5 42.6 55.56 55.83 56.44 55.8 55.9 55.9 19/03/2022 15:07:11 40.76 43.06 43.87 42.4 42.5 42.6 55.24 55.63 56.44 55.8 55.9 55.9 19/03/2022 15:07:12 41.74 42.04 43.87 42.4 42.5 42.6 55.74 55.85 56.44 55.8 55.9 55.9 19/03/2022 15:07:13 38.93 42.55 43.87 42.4 42.5 42.6 56.12 56.02 56.44 55.8 55.9 55.9 19/03/2022 15:07:14 43.04 42.37 43.87 42.4 42.5 42.6 55.41 55.83 56.44 55.8 55.9 55.9 19/03/2022 15:07:15 43.86 43.69 43.87 42.4 42.5 42.6 55.89 55.93 56.44 55.8 55.9 55.9 19/03/2022 15:07:16 41.77 43.35 43.87 42.4 42.5 42.6 56.39 56.32 56.44 55.8 55.9 55.9 19/03/2022 15:07:17 42.85 43.14 43.87 42.4 42.5 42.6 55.84 56.41 56.44 55.8 55.9 55.9 19/03/2022 15:07:18 41.71 42.83 43.87 42.4 42.5 42.6 55.29 56.1 56.44 55.8 55.9 55.9 19/03/2022 15:07:19 42.3 42.7 43.87 42.4 42.5 42.6 55.9 55.98 56.44 55.8 55.9 55.9 19/03/2022 15:07:20 42.68 42.96 43.87 42.4 42.5 42.6 56.43 56.47 56.47 55.8 55.9 55.9 19/03/2022 15:07:21 44.38 44.69 44.69 42.4 42.5 42.6 55.48 56.36 56.47 55.8 55.9 55.9 19/03/2022 15:07:22 42.78 43.77 44.69 42.4 42.5 42.6 56.38 56.39 56.47 55.8 55.9 55.9 19/03/2022 15:07:23 41.95 43.43 44.69 42.4 42.5 42.6 57.05 56.96 56.96 55.8 55.9 55.9 19/03/2022 15:07:24 40.64 42.21 44.69 42.4 42.5 42.6 57.02 57.13 57.13 55.8 55.9 55.9 19/03/2022 15:07:25 42.32 42.59 44.69 42.4 42.5 42.6 55.26 56.83 57.13 55.8 55.9 55.9 19/03/2022 15:07:26 43 43.07 44.69 42.4 42.5 42.6 56.43 56.4 57.13 55.8 55.9 55.9 19/03/2022 15:07:27 40.55 43.19 44.69 42.4 42.5 42.6 55.4 56.19 57.13 55.8 55.9 55.9 19/03/2022 15:07:28 40.28 42.08 44.69 42.4 42.5 42.6 55.58 55.9 57.13 55.8 55.9 55.9 19/03/2022 15:07:29 40.99 41.35 44.69 42.4 42.5 42.6 55.87 55.93 57.13 55.8 55.9 55.9 19/03/2022 15:07:30 42.09 42.35 44.69 42.4 42.5 42.6 55.99 56.07 57.13 55.8 55.9 55.9 19/03/2022 15:07:31 41.52 42.5 44.69 42.4 42.5 42.6 55.74 56.08 57.13 55.8 55.9 55.9 19/03/2022 15:07:32 42.22 42.48 44.69 42.4 42.5 42.6 55.63 56.2 57.13 55.8 55.9 55.9 19/03/2022 15:07:33 42.21 42.45 44.69 42.4 42.5 42.6 55.47 55.63 57.13 55.8 55.9 55.9 19/03/2022 15:07:34 42.12 42.62 44.69 42.4 42.5 42.6 56.06 55.99 57.13 55.8 55.9 55.9 19/03/2022 15:07:35 42.13 42.57 44.69 42.4 42.5 42.6 56.29 56.18 57.13 55.8 55.9 55.9 19/03/2022 15:07:36 42.14 42.76 44.69 42.4 42.5 42.6 55.85 56.15 57.13 55.8 55.9 55.9 19/03/2022 15:07:37 42.41 42.68 44.69 42.4 42.5 42.6 55.98 56.26 57.13 55.8 55.9 55.9 19/03/2022 15:07:38 42 43.13 44.69 42.4 42.5 42.6 55.7 56.18 57.13 55.8 55.9 55.9 19/03/2022 15:07:39 43.06 43.14 44.69 42.4 42.5 42.6 56.24 56.18 57.13 55.8 55.9 55.9 19/03/2022 15:07:40 41.53 42.82 44.69 42.4 42.5 42.6 56.57 56.53 57.13 55.8 55.9 55.9 19/03/2022 15:07:41 42.46 43.25 44.69 42.4 42.5 42.6 56.02 56.52 57.13 55.8 55.9 55.9 19/03/2022 15:07:42 42.06 42.51 44.69 42.4 42.5 42.6 56.49 56.45 57.13 55.8 55.9 55.9 19/03/2022 15:07:43 42.34 42.6 44.69 42.4 42.5 42.6 58.53 57.94 57.94 55.8 55.9 55.9 19/03/2022 15:07:44 42.05 42.77 44.69 42.4 42.5 42.6 56.64 57.74 57.94 55.8 55.9 55.9 19/03/2022 15:07:45 43.07 43.62 44.69 42.4 42.5 42.6 55.72 57.16 57.94 55.8 55.9 55.9 19/03/2022 15:07:46 43.36 43.64 44.69 42.4 42.5 42.6 56.44 56.57 57.94 55.8 55.9 55.9 19/03/2022 15:07:47 44.11 44.08 44.69 42.4 42.5 42.6 55.69 56.57 57.94 55.8 55.9 55.9 19/03/2022 15:07:48 41.66 43.79 44.69 42.4 42.5 42.6 56.01 56.13 57.94 55.8 55.9 55.9 19/03/2022 15:07:49 43.64 43.54 44.69 42.4 42.5 42.6 57.74 57.34 57.94 55.8 55.9 55.9 19/03/2022 15:07:50 43.64 43.72 44.69 42.4 42.5 42.6 56.21 57.2 57.94 55.8 55.9 55.9 19/03/2022 15:07:51 44.22 44.24 44.24 42.4 42.5 42.6 56.39 56.96 57.94 55.8 55.9 55.9 19/03/2022 15:07:52 42.63 44.08 44.24 42.4 42.5 42.6 56.49 56.64 57.94 55.8 55.9 55.9 19/03/2022 15:07:53 42.91 43.8 44.24 42.4 42.5 42.6 55.63 56.49 57.94 55.8 55.9 55.9 19/03/2022 15:07:54 42.47 43.36 44.24 42.4 42.5 42.6 56.48 56.5 57.94 55.8 55.9 55.9 19/03/2022 15:07:55 42.44 42.92 44.24 42.4 42.5 42.6 56.24 56.67 57.94 55.8 55.9 55.9 19/03/2022 15:07:56 42.83 43.27 44.24 42.4 42.5 42.6 56.81 56.95 57.94 55.8 55.9 55.9 19/03/2022 15:07:57 41.52 42.97 44.24 42.4 42.5 42.6 56.74 56.96 57.94 55.8 55.9 55.9 19/03/2022 15:07:58 41.3 41.9 44.24 42.4 42.5 42.6 55.95 56.95 57.94 55.8 55.9 55.9 19/03/2022 15:07:59 42.57 42.29 44.24 42.4 42.5 42.6 56.35 56.44 57.94 55.8 55.9 55.9 19/03/2022 15:08:00 42.14 42.75 44.24 42.4 42.5 42.6 58.54 57.95 57.95 55.9 55.9 55.9 19/03/2022 15:08:01 43.34 43.04 44.24 42.4 42.5 42.6 56.65 57.77 57.95 55.9 55.9 55.9 19/03/2022 15:08:02 41.89 43.15 44.24 42.4 42.5 42.6 56.68 57.31 57.95 55.9 55.9 55.9 19/03/2022 15:08:03 41.72 43.05 44.24 42.4 42.5 42.6 56.48 56.8 57.95 55.9 55.9 55.9 19/03/2022 15:08:04 40.72 42.49 44.24 42.4 42.5 42.6 56.01 56.74 57.95 55.9 55.9 55.9 19/03/2022 15:08:05 42.41 42.66 44.24 42.4 42.5 42.6 56.44 56.58 57.95 55.9 55.9 55.9 19/03/2022 15:08:06 39.78 41.99 44.24 42.4 42.5 42.6 56.4 56.63 57.95 55.9 55.9 55.9 19/03/2022 15:08:07 42.23 42.35 44.24 42.4 42.5 42.6 57.87 57.84 57.95 55.9 55.9 55.9 19/03/2022 15:08:08 42.7 42.61 44.24 42.4 42.5 42.6 55.74 57.76 57.95 55.9 55.9 55.9 19/03/2022 15:08:09 40.7 42.22 44.24 42.4 42.5 42.6 55.63 56.52 57.95 55.9 55.9 55.9 19/03/2022 15:08:10 41.04 41.96 44.24 42.4 42.5 42.6 55.98 56.1 57.95 55.9 55.9 55.9 19/03/2022 15:08:11 40.05 41.72 44.24 42.4 42.5 42.6 55.39 56.04 57.95 55.9 55.9 55.9 19/03/2022 15:08:12 42.06 42.21 44.24 42.4 42.5 42.6 56.74 56.46 57.95 55.9 55.9 55.9 19/03/2022 15:08:13 42.93 43.41 44.24 42.4 42.5 42.6 55.65 56.31 57.95 55.9 55.9 55.9 19/03/2022 15:08:14 43.81 43.62 44.24 42.4 42.5 42.6 56.42 56.3 57.95 55.9 55.9 55.9 19/03/2022 15:08:15 42.04 43.47 44.24 42.4 42.5 42.6 56.14 56.38 57.95 55.9 55.9 55.9 19/03/2022 15:08:16 41.45 42.75 44.24 42.4 42.5 42.6 55.83 56.26 57.95 55.9 55.9 55.9 19/03/2022 15:08:17 43.47 43.39 44.24 42.4 42.5 42.6 56.48 56.44 57.95 55.9 56 55.9 19/03/2022 15:08:18 42.7 43.37 44.24 42.4 42.5 42.6 56.17 56.4 57.95 55.9 56 55.9 19/03/2022 15:08:19 41.05 42.76 44.24 42.4 42.5 42.6 56.27 56.41 57.95 55.9 56 55.9 19/03/2022 15:08:20 42.97 42.88 44.24 42.4 42.5 42.6 56.17 56.57 57.95 55.9 56 55.9 19/03/2022 15:08:21 42.58 43.4 44.08 42.4 42.5 42.6 55.23 56.24 57.95 55.9 56 55.9 19/03/2022 15:08:22 42.24 43.17 43.8 42.4 42.5 42.6 55.69 55.92 57.95 55.9 56 55.9 19/03/2022 15:08:23 43.01 42.94 43.62 42.4 42.5 42.6 56 55.97 57.95 55.9 55.9 55.9 19/03/2022 15:08:24 41.54 42.95 43.62 42.4 42.5 42.6 56.56 56.56 57.95 55.9 56 55.9 19/03/2022 15:08:25 42.29 42.72 43.62 42.4 42.5 42.6 56.08 56.38 57.95 55.9 56 55.9 19/03/2022 15:08:26 40.82 42.81 43.62 42.4 42.5 42.6 55.91 56.33 57.95 55.9 56 55.9 19/03/2022 15:08:27 42.43 42.6 43.62 42.4 42.5 42.6 56.76 56.6 57.95 55.9 56 55.9 19/03/2022 15:08:28 41.97 42.83 43.62 42.4 42.5 42.6 56.12 56.46 57.95 55.9 56 55.9 19/03/2022 15:08:29 43.8 43.25 43.62 42.4 42.5 42.6 56.14 56.53 57.95 55.9 56 55.9 19/03/2022 15:08:30 42.69 43.84 43.84 42.4 42.5 42.6 56.6 56.52 57.84 55.9 56 55.9 19/03/2022 15:08:31 42.74 43.42 43.84 42.4 42.5 42.6 55.93 56.56 57.84 55.9 56 55.9 19/03/2022 15:08:32 43.12 43.38 43.84 42.4 42.5 42.6 55.82 56.08 57.84 55.9 56 55.9 19/03/2022 15:08:33 41.95 43.11 43.84 42.4 42.5 42.6 56.06 56.18 57.84 55.9 56 55.9 19/03/2022 15:08:34 41.13 42.24 43.84 42.4 42.5 42.6 55.04 56.16 57.84 55.9 56 55.9 19/03/2022 15:08:35 41.99 42.52 43.84 42.4 42.5 42.6 55.74 55.76 57.84 55.9 56 55.9 19/03/2022 15:08:36 44 43.59 43.84 42.4 42.5 42.6 56.9 56.87 57.84 55.9 56 55.9 19/03/2022 15:08:37 44.32 44.48 44.48 42.4 42.5 42.6 62.54 61.31 61.31 56 56 55.9 19/03/2022 15:08:38 40.99 44.05 44.48 42.4 42.5 42.6 56.71 60.46 61.31 56 56 55.9 19/03/2022 15:08:39 40.88 42.51 44.48 42.4 42.5 42.6 54.84 58.44 61.31 56 56 55.9 19/03/2022 15:08:40 42.4 42.63 44.48 42.4 42.5 42.6 56.03 56.64 61.31 56 56 55.9 19/03/2022 15:08:41 40.31 42.27 44.48 42.4 42.5 42.6 56.03 56.37 61.31 56 56 55.9 19/03/2022 15:08:42 42.42 42.32 44.48 42.4 42.4 42.6 55.06 56.21 61.31 56 56 55.9 19/03/2022 15:08:43 42.47 43.15 44.48 42.4 42.4 42.6 55.05 55.62 61.31 56 56 55.9 19/03/2022 15:08:44 41.73 42.49 44.48 42.4 42.4 42.6 55.46 55.51 61.31 56 56 55.9 19/03/2022 15:08:45 41.75 42.55 44.48 42.4 42.4 42.6 55.79 55.77 61.31 56 56 55.9 19/03/2022 15:08:46 43.09 43 44.48 42.4 42.5 42.6 56.28 56.24 61.31 56 56 55.9 19/03/2022 15:08:47 43.52 43.91 44.48 42.4 42.5 42.6 55.43 56.1 61.31 56 56 55.9 19/03/2022 15:08:48 42.79 43.34 44.48 42.4 42.5 42.6 55.22 55.63 61.31 56 56 55.9 19/03/2022 15:08:49 44.17 44.25 44.48 42.4 42.5 42.6 56 55.93 61.31 56 56 55.9 19/03/2022 15:08:50 41.77 44 44.48 42.4 42.5 42.6 55.72 55.9 61.31 56 56 55.9 19/03/2022 15:08:51 39.88 42.67 44.48 42.4 42.4 42.6 55.67 55.87 61.31 56 56 55.9 19/03/2022 15:08:52 36.2 41.53 44.48 42.4 42.4 42.6 55.73 55.8 61.31 56 56 55.9 19/03/2022 15:08:53 41.96 41.38 44.48 42.3 42.4 42.6 55.78 55.96 61.31 56 56 55.9 19/03/2022 15:08:54 40.87 41.92 44.48 42.3 42.4 42.6 56 56.2 61.31 56 56 55.9 19/03/2022 15:08:55 42.25 42.4 44.48 42.3 42.4 42.6 55.39 55.95 61.31 56 56 55.9 19/03/2022 15:08:56 41.2 42.48 44.48 42.3 42.4 42.6 55.63 55.78 61.31 56 56 55.9 19/03/2022 15:08:57 42.23 42.64 44.48 42.3 42.4 42.6 55.47 55.71 61.31 56 56 55.9 19/03/2022 15:08:58 43.57 43.49 44.48 42.3 42.4 42.6 55.51 55.69 61.31 56 56 55.9 19/03/2022 15:08:59 42.44 42.97 44.48 42.3 42.4 42.6 54.76 55.58 61.31 56 56 55.9 19/03/2022 15:09:00 41.78 43.26 44.48 42.3 42.4 42.6 55.38 55.55 61.31 56 56 55.9 19/03/2022 15:09:01 42.5 42.52 44.48 42.3 42.4 42.6 56.21 55.98 61.31 56 56 55.9 19/03/2022 15:09:02 42.16 42.99 44.48 42.3 42.4 42.6 55.57 55.94 61.31 56 56 55.9 19/03/2022 15:09:03 43.05 43.28 44.48 42.3 42.4 42.6 56.23 56.18 61.31 56 56 55.9 19/03/2022 15:09:04 41.26 43.27 44.48 42.3 42.4 42.6 55.61 56.27 61.31 56 56 55.9 19/03/2022 15:09:05 41.4 42.63 44.48 42.3 42.4 42.6 56.14 56.13 61.31 56 56 55.9 19/03/2022 15:09:06 42.07 42.42 44.48 42.3 42.4 42.6 55.33 55.98 61.31 56 56 55.9 19/03/2022 15:09:07 39.5 42.62 44.25 42.3 42.4 42.6 57.62 56.96 60.46 56 56 55.9 19/03/2022 15:09:08 41.86 41.69 44.25 42.3 42.4 42.6 55.18 56.95 58.44 56 56 55.9 19/03/2022 15:09:09 42.08 42.3 44.25 42.3 42.4 42.6 55.52 55.81 56.96 56 56 55.9 19/03/2022 15:09:10 43.16 42.82 44.25 42.3 42.4 42.6 55.03 55.65 56.96 56 56 55.9 19/03/2022 15:09:11 41.41 42.74 44.25 42.3 42.4 42.6 55.27 55.36 56.96 56 56 55.9 19/03/2022 15:09:12 44.33 43.98 44.25 42.3 42.4 42.6 55.76 55.81 56.96 56 56 55.9 19/03/2022 15:09:13 40.69 43.44 44.25 42.3 42.4 42.6 55.4 55.7 56.96 56 56 55.9 19/03/2022 15:09:14 43.2 43.19 44.25 42.3 42.4 42.6 55.64 55.75 56.96 56 56 55.9 19/03/2022 15:09:15 39.87 42.92 44.25 42.3 42.4 42.6 55.55 55.76 56.96 56 56 55.9 19/03/2022 15:09:16 43.13 43.26 44.25 42.3 42.4 42.6 55.7 55.87 56.96 56 56 55.9 19/03/2022 15:09:17 42.16 42.51 44.25 42.3 42.4 42.6 56.05 56.04 56.96 56 56 55.9 19/03/2022 15:09:18 41.71 42.64 44.25 42.3 42.4 42.6 55.91 56.04 56.96 56 56 55.9 19/03/2022 15:09:19 42.76 42.62 44 42.3 42.4 42.6 55.28 55.95 56.96 56 56 55.9 19/03/2022 15:09:20 40.89 42.65 43.98 42.3 42.4 42.6 55.41 55.73 56.96 56 56 55.9 19/03/2022 15:09:21 42.93 42.84 43.98 42.3 42.4 42.6 55.01 55.49 56.96 56 56 55.9 19/03/2022 15:09:22 41.4 42.83 43.98 42.3 42.4 42.6 55.05 55.23 56.96 56 56 55.9 19/03/2022 15:09:23 43.33 43.24 43.98 42.3 42.4 42.6 56.04 55.82 56.96 56 56 55.9 19/03/2022 15:09:24 43.38 43.72 43.98 42.3 42.4 42.6 55.23 55.75 56.96 56 56 55.9 19/03/2022 15:09:25 43.35 43.52 43.98 42.3 42.4 42.6 56.4 56.17 56.96 56 56 55.9 19/03/2022 15:09:26 48.03 47.54 47.54 42.3 42.4 42.6 56.23 56.38 56.96 56 56 55.9 19/03/2022 15:09:27 43.51 47.09 47.54 42.3 42.5 42.6 55.86 56.14 56.96 56 56 55.9 19/03/2022 15:09:28 44.59 45.03 47.54 42.3 42.5 42.6 56.2 56.23 56.96 56 56 55.9 19/03/2022 15:09:29 44.21 45.46 47.54 42.3 42.5 42.6 55.77 56.22 56.96 56 56 55.9 19/03/2022 15:09:30 42.61 44.22 47.54 42.3 42.5 42.6 55.81 56.01 56.96 56 56 55.9 19/03/2022 15:09:31 43.14 44.07 47.54 42.3 42.5 42.6 55.85 56.01 56.96 56 56 55.9 19/03/2022 15:09:32 41.58 43.66 47.54 42.3 42.5 42.6 55.51 55.83 56.96 56 56 55.9 19/03/2022 15:09:33 43.91 43.6 47.54 42.3 42.5 42.6 55.95 56.03 56.96 56 56 55.9 19/03/2022 15:09:34 42.86 43.81 47.54 42.3 42.5 42.6 55.98 56.11 56.96 56 56 55.9 19/03/2022 15:09:35 41.99 43.73 47.54 42.3 42.5 42.6 55.26 55.99 56.96 56 56 55.9 19/03/2022 15:09:36 43.48 43.53 47.54 42.3 42.5 42.6 55.74 55.8 56.96 56 56 55.9 19/03/2022 15:09:37 42.4 43.28 47.54 42.4 42.5 42.6 55.47 55.74 56.95 56 56 55.9 19/03/2022 15:09:38 42.78 43.02 47.54 42.3 42.5 42.6 56.23 56.16 56.38 56 56 55.9 19/03/2022 15:09:39 40.99 42.98 47.54 42.4 42.5 42.6 55.56 56.19 56.38 56 56 55.9 19/03/2022 15:09:40 41.16 42.5 47.54 42.3 42.5 42.6 55.62 55.85 56.38 56 56 55.9 19/03/2022 15:09:41 41.03 41.6 47.54 42.3 42.5 42.6 56.79 56.44 56.44 56 56 55.9 19/03/2022 15:09:42 43.71 43.23 47.54 42.4 42.5 42.6 56.03 56.41 56.44 56 56 55.9 19/03/2022 15:09:43 41.83 43.29 47.54 42.4 42.5 42.6 55.84 56.25 56.44 56 56 55.9 19/03/2022 15:09:44 43.48 43.16 47.54 42.4 42.5 42.6 55.99 56.18 56.44 56 56 55.9 19/03/2022 15:09:45 42.56 43.54 47.54 42.4 42.5 42.6 56.18 56.25 56.44 56 56 55.9 19/03/2022 15:09:46 42.9 43.5 47.54 42.4 42.5 42.6 55.61 56.18 56.44 56 56 55.9 19/03/2022 15:09:47 40.08 42.99 47.54 42.4 42.5 42.6 55.31 55.95 56.44 56 56 55.9 19/03/2022 15:09:48 41.9 41.89 47.54 42.4 42.5 42.6 55.8 55.84 56.44 56 55.9 55.9 19/03/2022 15:09:49 43.82 43.31 47.54 42.4 42.5 42.6 55.94 55.99 56.44 56 56 55.9 19/03/2022 15:09:50 43.52 43.71 47.54 42.4 42.5 42.6 55.9 56.07 56.44 56 56 55.9 19/03/2022 15:09:51 42.15 44.16 47.54 42.4 42.5 42.6 55.24 55.93 56.44 56 56 55.9 19/03/2022 15:09:52 40.94 42.81 47.54 42.4 42.5 42.6 55.33 55.63 56.44 56 55.9 55.9 19/03/2022 15:09:53 42.85 42.72 47.54 42.4 42.5 42.6 55.8 55.99 56.44 56 55.9 55.9 19/03/2022 15:09:54 42.31 42.95 47.54 42.4 42.5 42.6 55.84 55.89 56.44 56 55.9 55.9 19/03/2022 15:09:55 43.95 43.57 47.54 42.4 42.5 42.6 56.01 56.05 56.44 56 55.9 55.9 19/03/2022 15:09:56 41.69 43.47 47.09 42.4 42.5 42.6 55.78 56.06 56.44 56 55.9 55.9 19/03/2022 15:09:57 42.7 42.89 45.46 42.4 42.5 42.6 55.84 56.2 56.44 56 55.9 55.9 19/03/2022 15:09:58 42.58 43.15 45.46 42.4 42.5 42.6 55.66 55.94 56.44 56 55.9 55.9 19/03/2022 15:09:59 42.94 43.21 44.22 42.4 42.5 42.6 55.67 55.92 56.44 56 55.9 55.9 19/03/2022 15:10:00 42.1 43.2 44.16 42.4 42.5 42.6 55.92 56.04 56.44 56 55.9 55.9 19/03/2022 15:10:01 41.89 43.73 44.16 42.4 42.5 42.6 55.81 55.99 56.44 56 55.9 55.9 19/03/2022 15:10:02 40.37 42.47 44.16 42.4 42.5 42.6 55.66 55.89 56.44 56 55.9 55.9 19/03/2022 15:10:03 41.29 41.73 44.16 42.4 42.5 42.6 55.67 56.11 56.44 56 55.9 55.9 19/03/2022 15:10:04 40.19 42.27 44.16 42.4 42.5 42.6 56.3 56.24 56.44 56 55.9 55.9 19/03/2022 15:10:05 42.71 42.26 44.16 42.4 42.5 42.6 56.5 56.36 56.44 56 55.9 55.9 19/03/2022 15:10:06 42.97 42.84 44.16 42.4 42.5 42.6 55.74 56.38 56.44 56 55.9 55.9 19/03/2022 15:10:07 41.89 42.66 44.16 42.4 42.5 42.6 55.8 56.39 56.44 56 55.9 55.9 19/03/2022 15:10:08 41 43.01 44.16 42.4 42.4 42.6 56.09 56.21 56.44 56 55.9 55.9 19/03/2022 15:10:09 42.52 42.72 44.16 42.4 42.5 42.6 55.29 56.08 56.44 56 55.9 55.9 19/03/2022 15:10:10 41.64 42.87 44.16 42.4 42.4 42.6 55.83 55.84 56.44 56 55.9 55.9 19/03/2022 15:10:11 43.76 43.17 44.16 42.4 42.5 42.6 56.5 56.34 56.41 56 55.9 55.9 19/03/2022 15:10:12 41.97 43.28 44.16 42.4 42.5 42.6 56.06 56.34 56.39 56 55.9 55.9 19/03/2022 15:10:13 44.47 44.17 44.17 42.4 42.5 42.6 56.33 56.46 56.46 56 55.9 55.9 19/03/2022 15:10:14 42.04 43.88 44.17 42.4 42.5 42.6 54.96 56.37 56.46 56 55.9 55.9 19/03/2022 15:10:15 39.88 43.03 44.17 42.4 42.5 42.6 55.02 55.49 56.46 56 55.9 55.9 19/03/2022 15:10:16 42.92 42.82 44.17 42.4 42.5 42.6 55.38 55.42 56.46 56 55.9 55.9 19/03/2022 15:10:17 42.39 42.78 44.17 42.4 42.5 42.6 55.21 55.44 56.46 56 55.9 55.9 19/03/2022 15:10:18 43.55 43.71 44.17 42.4 42.5 42.6 56.16 56.02 56.46 56 55.9 55.9 19/03/2022 15:10:19 43.47 43.46 44.17 42.4 42.5 42.6 55.75 55.93 56.46 56 55.9 55.9 19/03/2022 15:10:20 42.62 43.54 44.17 42.4 42.5 42.6 55.64 56 56.46 56 55.9 55.9 19/03/2022 15:10:21 43.6 43.68 44.17 42.4 42.5 42.6 55.52 55.73 56.46 56 55.9 55.9 19/03/2022 15:10:22 42.81 43.85 44.17 42.4 42.5 42.6 55.63 55.74 56.46 56 55.9 55.9 19/03/2022 15:10:23 42 43.46 44.17 42.4 42.5 42.6 55.39 55.76 56.46 56 55.9 55.9 19/03/2022 15:10:24 43.2 43.55 44.17 42.4 42.5 42.6 55.32 55.54 56.46 56 55.9 55.9 19/03/2022 15:10:25 40.68 43.22 44.17 42.4 42.5 42.6 55.86 55.9 56.46 56 55.9 55.9 19/03/2022 15:10:26 42.98 43.29 44.17 42.4 42.5 42.6 56.27 56.26 56.46 56 55.9 55.9 19/03/2022 15:10:27 43.21 43.59 44.17 42.4 42.5 42.6 55.96 56.18 56.46 56 55.9 55.9 19/03/2022 15:10:28 42.61 43.2 44.17 42.4 42.5 42.6 56.51 56.5 56.5 56 55.9 55.9 19/03/2022 15:10:29 41.55 42.92 44.17 42.4 42.5 42.6 56.23 56.49 56.5 56 55.9 55.9 19/03/2022 15:10:30 43.6 43.42 44.17 42.4 42.5 42.6 56.27 56.74 56.74 56 55.9 55.9 19/03/2022 15:10:31 43.02 43.35 44.17 42.4 42.5 42.6 56.16 56.54 56.74 56 55.9 55.9 19/03/2022 15:10:32 43.27 43.64 44.17 42.4 42.5 42.6 55.76 56.13 56.74 56 55.9 55.9 19/03/2022 15:10:33 42.02 43.51 44.17 42.4 42.5 42.6 56.2 56.27 56.74 56 55.9 55.9 19/03/2022 15:10:34 42.77 42.95 44.17 42.4 42.5 42.6 55.66 56.09 56.74 56 55.9 55.9 19/03/2022 15:10:35 41.9 43.46 44.17 42.4 42.5 42.6 56.17 56.25 56.74 56 55.9 55.9 19/03/2022 15:10:36 41.41 42.62 44.17 42.4 42.5 42.6 56.09 56.28 56.74 56 55.9 55.9 19/03/2022 15:10:37 43.16 42.99 44.17 42.4 42.5 42.6 55.99 56.12 56.74 56 55.9 55.9 19/03/2022 15:10:38 41.77 42.68 44.17 42.4 42.5 42.6 55.5 56.03 56.74 56 55.9 55.9 19/03/2022 15:10:39 42.12 42.56 44.17 42.4 42.5 42.6 55.51 55.7 56.74 56 55.9 55.9 19/03/2022 15:10:40 41.96 42.64 44.17 42.4 42.5 42.6 55.22 55.75 56.74 56 55.9 55.9 19/03/2022 15:10:41 41.56 42.65 44.17 42.4 42.5 42.6 54.98 55.47 56.74 56 55.9 55.9 19/03/2022 15:10:42 42.43 42.55 44.17 42.4 42.5 42.6 55.03 55.18 56.74 56 55.9 55.9 19/03/2022 15:10:43 42.48 43.23 43.88 42.4 42.5 42.6 56.31 55.95 56.74 56 55.9 55.9 19/03/2022 15:10:44 40.61 42.06 43.85 42.4 42.5 42.6 55.85 55.94 56.74 56 55.9 55.9 19/03/2022 15:10:45 42.73 42.69 43.85 42.4 42.5 42.6 55.62 56.06 56.74 56 55.9 55.9 19/03/2022 15:10:46 43.43 43.46 43.85 42.4 42.5 42.6 55.87 55.95 56.74 56 55.9 55.9 19/03/2022 15:10:47 41.18 43.37 43.85 42.4 42.5 42.6 55.59 55.98 56.74 56 55.9 55.9 19/03/2022 15:10:48 41.29 42.19 43.85 42.4 42.5 42.6 56.36 56.19 56.74 56 55.9 55.9 19/03/2022 15:10:49 43.13 43.08 43.85 42.4 42.5 42.6 55.66 56.37 56.74 56 55.9 55.9 19/03/2022 15:10:50 43.38 43.48 43.85 42.4 42.5 42.6 55.54 55.89 56.74 56 55.9 55.9 19/03/2022 15:10:51 43.63 43.7 43.85 42.4 42.5 42.6 56.19 56.38 56.74 56 55.9 55.9 19/03/2022 15:10:52 43.86 44.38 44.38 42.4 42.5 42.6 55.84 56.23 56.74 56 55.9 55.9 19/03/2022 15:10:53 43.24 43.97 44.38 42.4 42.5 42.6 55.73 55.92 56.74 56 55.9 55.9 19/03/2022 15:10:54 44.57 44.51 44.51 42.4 42.5 42.6 55.33 55.81 56.74 56 55.9 55.9 19/03/2022 15:10:55 42.5 44.71 44.71 42.4 42.5 42.6 56.08 55.97 56.74 56 55.9 55.9 19/03/2022 15:10:56 43.58 43.71 44.71 42.4 42.5 42.6 55.23 55.91 56.74 56 55.9 55.9 19/03/2022 15:10:57 42.8 44.02 44.71 42.4 42.5 42.6 55.85 56.17 56.74 56 55.9 55.9 19/03/2022 15:10:58 42.37 43.35 44.71 42.4 42.5 42.6 55.85 55.91 56.74 56 55.9 55.9 19/03/2022 15:10:59 41.12 43 44.71 42.4 42.5 42.6 55.6 55.8 56.74 56 55.9 55.9 19/03/2022 15:11:00 43.88 43.44 44.71 42.4 42.5 42.6 56.23 56.19 56.54 56 55.9 55.9 19/03/2022 15:11:01 39.06 43.42 44.71 42.4 42.5 42.6 55.7 56.17 56.38 56 55.9 55.9 19/03/2022 15:11:02 41.23 41.59 44.71 42.4 42.5 42.6 55.37 56.23 56.38 56 55.9 55.9 19/03/2022 15:11:03 40.86 41.88 44.71 42.4 42.5 42.6 56.42 56.24 56.38 56 55.9 55.9 19/03/2022 15:11:04 43.65 43.19 44.71 42.4 42.5 42.6 55.66 56.13 56.38 56 55.9 55.9 19/03/2022 15:11:05 43.7 43.83 44.71 42.4 42.5 42.6 55.29 56 56.38 56 55.9 55.9 19/03/2022 15:11:06 44.7 44.84 44.84 42.4 42.5 42.6 55.8 55.95 56.38 56 55.9 55.9 19/03/2022 15:11:07 43.84 44.55 44.84 42.4 42.5 42.6 55.71 55.72 56.38 56 55.9 55.9 19/03/2022 15:11:08 39.78 44.32 44.84 42.4 42.5 42.6 54.8 55.71 56.38 56 55.9 55.9 19/03/2022 15:11:09 42.34 42.88 44.84 42.4 42.5 42.6 56.55 56.36 56.38 56 55.9 55.9 19/03/2022 15:11:10 42.12 43.19 44.84 42.4 42.5 42.6 55.18 56.18 56.38 56 55.9 55.9 19/03/2022 15:11:11 43.45 43.07 44.84 42.4 42.5 42.6 55.64 55.7 56.38 56 55.9 55.9 19/03/2022 15:11:12 44.54 44.02 44.84 42.4 42.5 42.6 56.28 56.12 56.38 56 55.9 55.9 19/03/2022 15:11:13 41.66 44.1 44.84 42.4 42.5 42.6 55.43 56.13 56.38 56 55.9 55.9 19/03/2022 15:11:14 43.01 43.08 44.84 42.4 42.5 42.6 55.19 55.68 56.38 56 55.9 55.9 19/03/2022 15:11:15 43 43.9 44.84 42.4 42.5 42.6 55.58 55.66 56.38 56 55.9 55.9 19/03/2022 15:11:16 42.54 43.2 44.84 42.4 42.5 42.6 55.8 55.76 56.38 56 55.9 55.9 19/03/2022 15:11:17 40.69 42.94 44.84 42.4 42.5 42.6 55.54 55.92 56.38 56 55.9 55.9 19/03/2022 15:11:18 40.65 42.29 44.84 42.4 42.5 42.6 55.62 55.87 56.38 56 55.9 55.9 19/03/2022 15:11:19 42.59 42.35 44.84 42.4 42.5 42.6 55.4 55.68 56.38 56 55.9 55.9 19/03/2022 15:11:20 41.45 43 44.84 42.4 42.5 42.6 56.21 56.12 56.38 56 55.9 55.9 19/03/2022 15:11:21 44.35 43.67 44.84 42.4 42.5 42.6 56.52 56.4 56.4 56 55.9 55.9 19/03/2022 15:11:22 41.15 43.84 44.84 42.4 42.5 42.6 56.3 56.55 56.55 56 55.9 55.9 19/03/2022 15:11:23 41.56 42.36 44.84 42.4 42.5 42.6 55.93 56.31 56.55 56 55.9 55.9 19/03/2022 15:11:24 41.15 42.63 44.84 42.4 42.5 42.6 56.3 56.55 56.55 56 55.9 55.9 19/03/2022 15:11:25 40.67 41.54 44.84 42.4 42.5 42.6 55.28 56.24 56.55 56 55.9 55.9 19/03/2022 15:11:26 43.69 43.11 44.84 42.4 42.5 42.6 55.34 55.84 56.55 56 55.9 55.9 19/03/2022 15:11:27 39.97 43.09 44.84 42.4 42.5 42.6 55.74 55.86 56.55 56 55.9 55.9 19/03/2022 15:11:28 43.76 43.31 44.84 42.4 42.5 42.6 56.16 56.07 56.55 56 55.9 55.9 19/03/2022 15:11:29 40.67 43.32 44.84 42.4 42.5 42.6 55.38 56.08 56.55 56 55.9 55.9 19/03/2022 15:11:30 43.42 43.18 44.84 42.4 42.5 42.6 55.38 55.76 56.55 55.9 55.9 55.9 19/03/2022 15:11:31 39.16 43.06 44.84 42.4 42.5 42.6 55.9 55.89 56.55 55.9 55.9 55.9 19/03/2022 15:11:32 42.06 42.48 44.84 42.4 42.5 42.6 55.86 56.07 56.55 55.9 55.9 55.9 19/03/2022 15:11:33 42.53 42.59 44.84 42.4 42.5 42.6 55.82 56.03 56.55 55.9 55.9 55.9 19/03/2022 15:11:34 42.68 43.31 44.84 42.4 42.5 42.6 55.15 55.87 56.55 55.9 55.9 55.9 19/03/2022 15:11:35 43.44 43.54 44.84 42.5 42.5 42.6 55.9 55.85 56.55 55.9 55.9 55.9 19/03/2022 15:11:36 42.91 43.57 44.55 42.5 42.5 42.6 55.61 55.79 56.55 55.9 55.9 55.9 19/03/2022 15:11:37 42 43.23 44.32 42.5 42.5 42.6 55.87 55.88 56.55 55.9 55.9 55.9 19/03/2022 15:11:38 42.19 42.85 44.1 42.5 42.5 42.6 56.41 56.27 56.55 55.9 55.9 55.9 19/03/2022 15:11:39 43.58 43.53 44.1 42.5 42.5 42.6 55.89 56.32 56.55 56 55.9 55.9 19/03/2022 15:11:40 43.41 43.79 44.1 42.5 42.5 42.6 56.43 56.38 56.55 56 55.9 55.9 19/03/2022 15:11:41 42.2 43.94 44.1 42.4 42.5 42.6 55.79 56.54 56.55 56 55.9 55.9 19/03/2022 15:11:42 44.27 43.86 44.1 42.5 42.5 42.6 56.23 56.27 56.55 56 55.9 55.9 19/03/2022 15:11:43 41.01 43.95 43.95 42.5 42.5 42.6 55.41 56.2 56.55 56 55.9 55.9 19/03/2022 15:11:44 42.39 43.14 43.95 42.5 42.5 42.6 55.83 55.89 56.55 56 55.9 55.9 19/03/2022 15:11:45 41.59 42.7 43.95 42.4 42.5 42.6 55.93 56.05 56.55 56 55.9 55.9 19/03/2022 15:11:46 42.4 43.16 43.95 42.4 42.5 42.6 55.29 55.96 56.55 56 55.9 55.9 19/03/2022 15:11:47 42.73 42.67 43.95 42.5 42.5 42.6 55.71 55.76 56.55 56 55.9 55.9 19/03/2022 15:11:48 40.98 42.81 43.95 42.5 42.5 42.6 54.98 55.64 56.55 56 55.9 55.9 19/03/2022 15:11:49 42.43 42.65 43.95 42.5 42.5 42.6 55.58 55.56 56.55 56 55.9 55.9 19/03/2022 15:11:50 42.32 42.73 43.95 42.5 42.5 42.6 55.96 55.88 56.55 56 55.9 55.9 19/03/2022 15:11:51 41.53 42.94 43.95 42.5 42.5 42.6 56.64 56.38 56.55 56 55.9 55.9 19/03/2022 15:11:52 43.13 43.13 43.95 42.5 42.5 42.6 55.44 56.36 56.55 56 55.9 55.9 19/03/2022 15:11:53 41.08 42.99 43.95 42.5 42.5 42.6 55.74 56.02 56.55 56 55.9 55.9 19/03/2022 15:11:54 44.06 43.4 43.95 42.5 42.5 42.6 55.44 55.84 56.54 56 55.9 55.9 19/03/2022 15:11:55 43.93 43.91 43.95 42.5 42.5 42.6 55.76 55.88 56.54 56 55.9 55.9 19/03/2022 15:11:56 42.18 43.62 43.95 42.5 42.5 42.6 55.24 55.68 56.54 56 55.9 55.9 19/03/2022 15:11:57 43.68 43.78 43.95 42.5 42.5 42.6 56.1 56 56.54 56 55.9 55.9 19/03/2022 15:11:58 43.05 43.74 43.95 42.5 42.5 42.6 56.19 56.21 56.54 56 55.9 55.9 19/03/2022 15:11:59 42.19 43.41 43.95 42.5 42.5 42.6 55.73 56.1 56.54 56 55.9 55.9 19/03/2022 15:12:00 41.98 43.16 43.95 42.5 42.5 42.6 55.68 56.04 56.54 56 55.9 55.9 19/03/2022 15:12:01 43.56 43.31 43.95 42.5 42.5 42.6 56.21 56.26 56.54 56 55.9 55.9 19/03/2022 15:12:02 43.05 43.74 43.95 42.5 42.5 42.6 55.61 55.89 56.54 56 55.9 55.9 19/03/2022 15:12:03 42.49 43.19 43.95 42.5 42.5 42.6 55.61 56 56.54 56 55.9 55.9 19/03/2022 15:12:04 42.69 43.2 43.95 42.5 42.5 42.6 56.07 56 56.54 56 55.9 55.9 19/03/2022 15:12:05 44.56 44.35 44.35 42.5 42.5 42.6 55.79 56.04 56.54 56 55.9 55.9 19/03/2022 15:12:06 40.78 44.02 44.35 42.5 42.5 42.6 55.58 55.87 56.54 56 55.9 55.9 19/03/2022 15:12:07 42.11 42.78 44.35 42.5 42.5 42.6 56.08 56.1 56.54 56 55.9 55.9 19/03/2022 15:12:08 40.55 42.65 44.35 42.5 42.5 42.6 55.78 56.1 56.54 56 55.9 55.9 19/03/2022 15:12:09 41.78 42.11 44.35 42.5 42.5 42.6 55.67 55.95 56.54 56 55.9 55.9 19/03/2022 15:12:10 42.31 42.59 44.35 42.5 42.5 42.6 55.75 55.81 56.54 56 55.9 55.9 19/03/2022 15:12:11 44.82 44.67 44.67 42.5 42.5 42.6 55.7 56.14 56.38 56 55.9 55.9 19/03/2022 15:12:12 42.68 43.64 44.67 42.5 42.5 42.6 56.09 55.98 56.38 56 55.9 55.9 19/03/2022 15:12:13 42.52 43.39 44.67 42.5 42.5 42.6 55.84 56.05 56.38 56 55.9 55.9 19/03/2022 15:12:14 42.25 43.33 44.67 42.5 42.5 42.6 55.44 55.92 56.38 56 55.9 55.9 19/03/2022 15:12:15 42.7 43.13 44.67 42.5 42.5 42.6 55.24 55.59 56.38 56 55.9 55.9 19/03/2022 15:12:16 43.98 43.7 44.67 42.5 42.5 42.6 55.9 55.87 56.38 56 55.9 55.9 19/03/2022 15:12:17 39.98 43.57 44.67 42.5 42.5 42.6 55.93 56.1 56.38 56 55.9 55.9 19/03/2022 15:12:18 42.45 42.68 44.67 42.5 42.5 42.6 55.96 55.96 56.38 56 55.9 55.9 19/03/2022 15:12:19 41.67 42.9 44.67 42.5 42.5 42.6 55.6 56 56.38 56 55.9 55.9 19/03/2022 15:12:20 39.08 42.07 44.67 42.5 42.5 42.6 55.55 55.79 56.38 56 55.9 55.9 19/03/2022 15:12:21 41.52 42.1 44.67 42.5 42.5 42.6 55.84 55.88 56.36 56 55.9 55.9 19/03/2022 15:12:22 43.56 42.74 44.67 42.5 42.5 42.6 55.85 56.02 56.26 56 55.9 55.9 19/03/2022 15:12:23 41.97 43.54 44.67 42.5 42.5 42.6 55.87 55.94 56.26 56 55.9 55.9 19/03/2022 15:12:24 42.56 42.87 44.67 42.5 42.5 42.6 55.83 56.07 56.26 55.9 55.9 55.9 19/03/2022 15:12:25 40.93 42.77 44.67 42.5 42.5 42.6 55.29 55.95 56.26 55.9 55.9 55.9 19/03/2022 15:12:26 42.35 42.68 44.67 42.5 42.5 42.6 55.53 55.77 56.26 55.9 55.9 55.9 19/03/2022 15:12:27 42.3 42.78 44.67 42.5 42.5 42.6 55.72 55.75 56.26 55.9 55.9 55.9 19/03/2022 15:12:28 43.25 43.15 44.67 42.5 42.5 42.6 56.75 56.39 56.39 55.9 55.9 55.9 19/03/2022 15:12:29 40.21 43.25 44.67 42.5 42.5 42.6 55.34 56.47 56.47 55.9 55.9 55.9 19/03/2022 15:12:30 42.2 42.4 44.67 42.5 42.5 42.6 55.4 56.01 56.47 55.9 55.9 55.9 19/03/2022 15:12:31 41.67 42.45 44.67 42.5 42.5 42.6 56.07 56.05 56.47 55.9 55.9 55.9 19/03/2022 15:12:32 43.37 43.19 44.67 42.5 42.5 42.6 56.38 56.29 56.47 55.9 55.9 55.9 19/03/2022 15:12:33 42.96 43.57 44.67 42.5 42.5 42.6 55.98 56.45 56.47 56 55.9 55.9 19/03/2022 15:12:34 41.71 42.96 44.67 42.5 42.5 42.6 55.64 56.06 56.47 55.9 55.9 55.9 19/03/2022 15:12:35 41.36 42.83 44.67 42.5 42.5 42.6 55.47 55.86 56.47 55.9 55.9 55.9 19/03/2022 15:12:36 41.29 41.96 44.67 42.5 42.5 42.6 55.35 55.83 56.47 55.9 55.9 55.9 19/03/2022 15:12:37 43.12 43 44.67 42.5 42.5 42.6 55.89 55.84 56.47 55.9 55.9 55.9 19/03/2022 15:12:38 42.79 42.95 44.67 42.5 42.5 42.6 55.81 56.17 56.47 55.9 55.9 55.9 19/03/2022 15:12:39 43.45 43.54 44.67 42.5 42.5 42.6 55.69 55.77 56.47 55.9 55.9 55.9 19/03/2022 15:12:40 43.11 43.88 44.67 42.5 42.5 42.6 56.12 56.01 56.47 55.9 55.9 55.9 19/03/2022 15:12:41 43.28 43.61 43.88 42.5 42.5 42.6 56.16 56.28 56.47 55.9 55.9 55.9 19/03/2022 15:12:42 42.66 43.35 43.88 42.5 42.5 42.6 55.78 56.16 56.47 55.9 55.9 55.9 19/03/2022 15:12:43 42.17 43.63 43.88 42.5 42.5 42.6 55.58 55.95 56.47 55.9 55.9 55.9 19/03/2022 15:12:44 41.95 42.69 43.88 42.5 42.5 42.6 56.09 56.04 56.47 55.9 55.9 55.9 19/03/2022 15:12:45 42.06 42.82 43.88 42.5 42.5 42.6 55.42 56.06 56.47 55.9 55.9 55.9 19/03/2022 15:12:46 42.05 42.52 43.88 42.5 42.5 42.6 56.29 56.2 56.47 55.9 55.9 55.9 19/03/2022 15:12:47 42.13 43.4 43.88 42.5 42.5 42.6 55.47 56.23 56.47 55.9 55.9 55.9 19/03/2022 15:12:48 41.56 42.05 43.88 42.5 42.5 42.6 56.09 56.07 56.47 55.9 55.9 55.9 19/03/2022 15:12:49 43.19 43.36 43.88 42.5 42.5 42.6 56.57 56.5 56.5 55.9 55.9 55.9 19/03/2022 15:12:50 41.29 42.64 43.88 42.5 42.5 42.6 55.67 56.31 56.5 55.9 55.9 55.9 19/03/2022 15:12:51 42.98 43.21 43.88 42.5 42.5 42.6 56.31 56.32 56.5 55.9 55.9 55.9 19/03/2022 15:12:52 42.14 43.51 43.88 42.5 42.5 42.6 56.39 56.46 56.5 55.9 55.9 55.9 19/03/2022 15:12:53 43.77 43.53 43.88 42.5 42.5 42.6 55.82 56.34 56.5 55.9 55.9 55.9 19/03/2022 15:12:54 41.25 43.4 43.88 42.5 42.5 42.6 55.72 56 56.5 55.9 55.9 55.9 19/03/2022 15:12:55 42.86 42.76 43.88 42.5 42.5 42.6 56.56 56.43 56.5 55.9 55.9 55.9 19/03/2022 15:12:56 42.82 43.32 43.88 42.5 42.5 42.6 55.59 56.47 56.5 55.9 55.9 55.9 19/03/2022 15:12:57 42.5 43.37 43.88 42.5 42.5 42.6 55.64 55.86 56.5 55.9 55.9 55.9 19/03/2022 15:12:58 40.92 43.28 43.88 42.5 42.5 42.6 55.55 55.91 56.5 55.9 55.9 55.9 19/03/2022 15:12:59 40.87 41.35 43.88 42.5 42.5 42.6 56.13 56.12 56.5 55.9 55.9 55.9 19/03/2022 15:13:00 40.72 41.48 43.88 42.5 42.5 42.6 56.02 56.32 56.5 55.9 55.9 55.9 19/03/2022 15:13:01 42.68 42.73 43.88 42.5 42.5 42.6 55.14 55.89 56.5 55.9 55.9 55.9 19/03/2022 15:13:02 43.61 43.76 43.88 42.5 42.5 42.6 57.39 56.97 56.97 55.9 55.9 55.9 19/03/2022 15:13:03 42.14 43.37 43.88 42.5 42.5 42.6 56.68 56.85 56.97 55.9 55.9 55.9 19/03/2022 15:13:04 39.8 42.8 43.88 42.5 42.5 42.6 56.54 56.9 56.97 55.9 55.9 55.9 19/03/2022 15:13:05 42.83 42.56 43.88 42.5 42.5 42.6 56.61 56.81 56.97 55.9 55.9 55.9 19/03/2022 15:13:06 42.3 42.49 43.88 42.5 42.5 42.6 55.92 56.66 56.97 55.9 55.9 55.9 19/03/2022 15:13:07 43.92 43.93 43.93 42.5 42.5 42.6 55.83 56.18 56.97 55.9 55.9 55.9 19/03/2022 15:13:08 41.05 44.06 44.06 42.5 42.5 42.6 56.54 56.57 56.97 55.9 55.9 55.9 19/03/2022 15:13:09 41.77 43.41 44.06 42.5 42.5 42.6 55.03 56.2 56.97 55.9 55.9 55.9 19/03/2022 15:13:10 38.52 41.68 44.06 42.5 42.5 42.6 55.67 55.75 56.97 55.9 55.9 55.9 19/03/2022 15:13:11 43.23 42.45 44.06 42.5 42.5 42.6 55.82 56.01 56.97 55.9 55.9 55.9 19/03/2022 15:13:12 42.72 43.09 44.06 42.5 42.5 42.6 56.02 56.13 56.97 55.9 55.9 55.9 19/03/2022 15:13:13 41.66 43.28 44.06 42.5 42.5 42.6 55.72 55.92 56.97 55.9 55.9 55.9 19/03/2022 15:13:14 42.24 42.46 44.06 42.5 42.5 42.6 55.45 55.89 56.97 55.9 55.9 55.9 19/03/2022 15:13:15 43.98 43.63 44.06 42.5 42.5 42.6 56.04 56.17 56.97 55.9 55.9 55.9 19/03/2022 15:13:16 39.9 43.3 44.06 42.5 42.5 42.6 55.68 56.09 56.97 55.9 55.9 55.9 19/03/2022 15:13:17 42.7 42.45 44.06 42.5 42.5 42.6 56 55.95 56.97 55.9 55.9 55.9 19/03/2022 15:13:18 42.78 42.94 44.06 42.5 42.5 42.6 55.79 56.03 56.97 55.9 55.9 55.9 19/03/2022 15:13:19 39.62 42.59 44.06 42.5 42.5 42.6 56.19 56.13 56.97 55.9 55.9 55.9 19/03/2022 15:13:20 41.68 42.24 44.06 42.5 42.5 42.6 55.46 56.17 56.97 55.9 55.9 55.9 19/03/2022 15:13:21 39.67 41.86 44.06 42.5 42.5 42.6 54.9 55.74 56.97 55.9 55.9 55.9 19/03/2022 15:13:22 42.04 41.7 44.06 42.5 42.5 42.6 55.73 55.61 56.97 55.9 55.9 55.9 19/03/2022 15:13:23 40.37 42.33 44.06 42.5 42.5 42.6 55.62 55.81 56.97 55.9 55.9 55.9 19/03/2022 15:13:24 43.31 42.92 44.06 42.5 42.5 42.6 55.43 55.66 56.97 55.9 55.9 55.9 19/03/2022 15:13:25 40.76 42.7 44.06 42.5 42.5 42.6 56.11 56.02 56.97 55.9 55.9 55.9 19/03/2022 15:13:26 44.21 43.49 44.06 42.5 42.5 42.6 55.67 55.91 56.97 55.9 55.9 55.9 19/03/2022 15:13:27 43.21 43.61 44.06 42.5 42.5 42.6 55.41 55.8 56.97 55.9 55.9 55.9 19/03/2022 15:13:28 38.01 43.25 44.06 42.5 42.5 42.6 55.63 55.76 56.97 55.9 55.9 55.9 19/03/2022 15:13:29 43.16 43.18 44.06 42.5 42.5 42.6 55.93 56.1 56.97 55.9 55.9 55.9 19/03/2022 15:13:30 43.12 43.2 44.06 42.5 42.5 42.6 55.8 55.98 56.97 55.9 55.9 55.9 19/03/2022 15:13:31 42.81 43.25 44.06 42.5 42.5 42.6 55.84 55.9 56.97 55.9 55.9 55.9 19/03/2022 15:13:32 39.53 42.96 44.06 42.5 42.5 42.6 54.73 55.85 56.9 55.9 55.9 55.9 19/03/2022 15:13:33 42.12 42.18 44.06 42.5 42.5 42.6 55.6 55.54 56.9 55.9 55.9 55.9 19/03/2022 15:13:34 40.99 42.2 44.06 42.5 42.5 42.6 55.43 55.58 56.81 55.9 55.9 55.9 19/03/2022 15:13:35 42.12 42.13 44.06 42.5 42.5 42.6 55.86 55.84 56.66 55.9 55.9 55.9 19/03/2022 15:13:36 39.61 41.88 44.06 42.5 42.5 42.6 55.19 55.82 56.57 55.8 55.9 55.9 19/03/2022 15:13:37 41.48 42.18 44.06 42.4 42.5 42.6 55.79 55.77 56.57 55.8 55.9 55.9 19/03/2022 15:13:38 42.78 42.53 43.63 42.4 42.5 42.6 56.44 56.3 56.3 55.8 55.9 55.9 19/03/2022 15:13:39 43.5 43.41 43.63 42.5 42.5 42.6 55.82 56.1 56.3 55.8 55.9 55.9 19/03/2022 15:13:40 42.85 43.97 43.97 42.5 42.5 42.6 55.82 56.1 56.3 55.8 55.9 55.9 19/03/2022 15:13:41 40.5 43.04 43.97 42.5 42.5 42.6 55.65 56.13 56.3 55.8 55.9 55.9 19/03/2022 15:13:42 40.71 42.16 43.97 42.5 42.5 42.6 55.18 55.66 56.3 55.8 55.9 55.9 19/03/2022 15:13:43 42.72 42.95 43.97 42.5 42.5 42.6 55.54 55.69 56.3 55.8 55.9 55.9 19/03/2022 15:13:44 42.99 42.95 43.97 42.5 42.5 42.6 54.87 55.45 56.3 55.8 55.9 55.9 19/03/2022 15:13:45 43.04 43.25 43.97 42.5 42.5 42.6 56.07 55.83 56.3 55.8 55.9 55.9 19/03/2022 15:13:46 44.85 44.33 44.33 42.5 42.5 42.6 55.79 56 56.3 55.8 55.9 55.9 19/03/2022 15:13:47 42.62 44.57 44.57 42.5 42.5 42.6 55.71 55.9 56.3 55.8 55.9 55.9 19/03/2022 15:13:48 42.24 43.6 44.57 42.5 42.5 42.6 56.14 56.17 56.3 55.8 55.9 55.9 19/03/2022 15:13:49 43 43.34 44.57 42.5 42.5 42.6 55.02 56.1 56.3 55.8 55.9 55.9 19/03/2022 15:13:50 40.05 43.34 44.57 42.5 42.5 42.6 56.06 55.9 56.3 55.8 55.9 55.9 19/03/2022 15:13:51 43.22 43.34 44.57 42.5 42.5 42.6 56.16 56.28 56.3 55.8 55.9 55.9 19/03/2022 15:13:52 43.13 43.33 44.57 42.5 42.5 42.6 55.87 56.08 56.3 55.8 55.9 55.9 19/03/2022 15:13:53 42.73 43.59 44.57 42.5 42.5 42.6 56.02 56.16 56.3 55.8 55.9 55.9 19/03/2022 15:13:54 42.35 43.42 44.57 42.5 42.5 42.6 56.13 56.27 56.3 55.8 55.9 55.9 19/03/2022 15:13:55 43.04 43.56 44.57 42.5 42.5 42.6 55.92 56.12 56.3 55.8 55.9 55.9 19/03/2022 15:13:56 42.49 43.28 44.57 42.5 42.5 42.6 55.82 56.26 56.3 55.8 55.9 55.9 19/03/2022 15:13:57 43.54 43.33 44.57 42.5 42.5 42.6 56.15 56.22 56.3 55.8 55.9 55.9 19/03/2022 15:13:58 42.59 43.16 44.57 42.5 42.5 42.6 56.14 56.28 56.3 55.8 55.9 55.9 19/03/2022 15:13:59 43.08 43.6 44.57 42.5 42.5 42.6 56.55 56.75 56.75 55.8 55.9 55.9 19/03/2022 15:14:00 42.53 43.38 44.57 42.5 42.5 42.6 56.07 56.45 56.75 55.8 55.9 55.9 19/03/2022 15:14:01 38.84 42.79 44.57 42.5 42.5 42.6 56.38 56.58 56.75 55.8 55.9 55.9 19/03/2022 15:14:02 42.58 42.61 44.57 42.5 42.5 42.6 56.99 56.97 56.97 55.8 55.9 55.9 19/03/2022 15:14:03 42.83 43.1 44.57 42.5 42.5 42.6 56.14 56.7 56.97 55.8 55.9 55.9 19/03/2022 15:14:04 41.99 42.6 44.57 42.5 42.5 42.6 56.29 56.66 56.97 55.8 55.9 55.9 19/03/2022 15:14:05 41.83 42.79 44.57 42.5 42.5 42.6 55.7 56.36 56.97 55.8 55.9 55.9 19/03/2022 15:14:06 44.06 43.54 44.57 42.5 42.5 42.6 55.84 56.38 56.97 55.8 55.9 55.9 19/03/2022 15:14:07 42.63 43.87 44.57 42.5 42.5 42.6 55.62 55.81 56.97 55.8 55.9 55.9 19/03/2022 15:14:08 43.12 43.67 44.57 42.5 42.5 42.6 56.12 56.12 56.97 55.8 55.9 55.9 19/03/2022 15:14:09 40.64 43.03 44.57 42.5 42.5 42.6 55.77 56.05 56.97 55.8 55.9 55.9 19/03/2022 15:14:10 41.91 42.72 44.57 42.5 42.5 42.6 55.96 56.23 56.97 55.8 55.9 55.9 19/03/2022 15:14:11 41.37 42.74 44.57 42.5 42.5 42.6 55.53 55.97 56.97 55.8 55.9 55.9 19/03/2022 15:14:12 41.52 42.1 44.57 42.5 42.5 42.6 56.53 56.49 56.97 55.8 55.9 55.9 19/03/2022 15:14:13 42.87 42.74 44.57 42.5 42.5 42.6 55.68 56.39 56.97 55.8 55.9 55.9 19/03/2022 15:14:14 42.11 43.03 44.57 42.5 42.5 42.6 55.2 56.01 56.97 55.8 55.9 55.9 19/03/2022 15:14:15 42.08 42.66 44.57 42.5 42.5 42.6 56.38 56.15 56.97 55.8 55.9 55.9 19/03/2022 15:14:16 41.27 42.57 44.57 42.5 42.5 42.6 55.81 56.26 56.97 55.8 55.9 55.9 19/03/2022 15:14:17 43.96 43.35 43.87 42.5 42.5 42.6 56.26 56.19 56.97 55.8 55.9 55.9 19/03/2022 15:14:18 44.36 44.32 44.32 42.5 42.5 42.6 55.67 56.17 56.97 55.8 55.9 55.9 19/03/2022 15:14:19 43.83 44.07 44.32 42.5 42.5 42.6 55.74 56.15 56.97 55.8 55.9 55.9 19/03/2022 15:14:20 42.93 44.09 44.32 42.5 42.5 42.6 55.5 55.94 56.97 55.8 55.9 55.9 19/03/2022 15:14:21 41.42 43.61 44.32 42.5 42.5 42.6 55.77 55.88 56.97 55.8 55.9 55.9 19/03/2022 15:14:22 42.93 43.1 44.32 42.5 42.5 42.6 55.75 56.1 56.97 55.8 55.9 55.9 19/03/2022 15:14:23 42.69 43.92 44.32 42.5 42.5 42.6 54.95 55.72 56.97 55.8 55.9 55.9 19/03/2022 15:14:24 40.12 42.66 44.32 42.5 42.5 42.6 55.51 55.55 56.97 55.8 55.9 55.9 19/03/2022 15:14:25 44 43.24 44.32 42.5 42.5 42.6 56.07 55.95 56.97 55.8 55.9 55.9 19/03/2022 15:14:26 43.54 43.73 44.32 42.5 42.5 42.6 55.57 56 56.97 55.8 55.9 55.9 19/03/2022 15:14:27 42.33 43.63 44.32 42.5 42.5 42.6 55.5 55.83 56.97 55.8 55.9 55.9 19/03/2022 15:14:28 43.12 43.55 44.32 42.5 42.5 42.6 55.77 55.85 56.97 55.8 55.9 55.9 19/03/2022 15:14:29 41.82 42.94 44.32 42.5 42.5 42.6 55.55 55.91 56.97 55.8 55.9 55.9 19/03/2022 15:14:30 43.19 43.77 44.32 42.5 42.5 42.6 55.43 55.71 56.97 55.8 55.9 55.9 19/03/2022 15:14:31 44.02 43.72 44.32 42.5 42.5 42.6 55.75 55.7 56.97 55.8 55.9 55.9 19/03/2022 15:14:32 44.45 44.6 44.6 42.5 42.5 42.6 56.06 55.98 56.7 55.8 55.9 55.9 19/03/2022 15:14:33 41.89 43.93 44.6 42.5 42.5 42.6 55.39 55.97 56.66 55.8 55.9 55.9 19/03/2022 15:14:34 43.91 43.84 44.6 42.5 42.5 42.6 55.29 55.63 56.49 55.8 55.9 55.9 19/03/2022 15:14:35 42.23 43.47 44.6 42.5 42.5 42.6 55.76 55.86 56.49 55.8 55.9 55.9 19/03/2022 15:14:36 43.57 43.92 44.6 42.5 42.5 42.6 56.16 56.1 56.49 55.8 55.9 55.9 19/03/2022 15:14:37 41.98 43.93 44.6 42.5 42.5 42.6 55.59 56.04 56.49 55.8 55.9 55.9 19/03/2022 15:14:38 41.83 42.52 44.6 42.5 42.5 42.6 56.35 56.32 56.49 55.8 55.9 55.9 19/03/2022 15:14:39 42.94 43.37 44.6 42.5 42.5 42.6 55.39 56.35 56.49 55.8 55.9 55.9 19/03/2022 15:14:40 41.29 43.02 44.6 42.5 42.5 42.6 56.16 56.12 56.49 55.8 55.9 55.9 19/03/2022 15:14:41 43.49 43.14 44.6 42.5 42.5 42.6 55.87 56.06 56.49 55.8 55.9 55.9 19/03/2022 15:14:42 42.47 43.34 44.6 42.5 42.5 42.6 56.43 56.4 56.4 55.8 55.9 55.9 19/03/2022 15:14:43 40.99 43.04 44.6 42.5 42.5 42.6 56.23 56.4 56.4 55.8 55.9 55.9 19/03/2022 15:14:44 41.48 42.46 44.6 42.5 42.5 42.6 56.16 56.38 56.4 55.8 55.9 55.9 19/03/2022 15:14:45 44.01 43.34 44.6 42.5 42.5 42.6 56.13 56.28 56.4 55.8 55.9 55.9 19/03/2022 15:14:46 44.02 44.1 44.6 42.5 42.5 42.6 56.33 56.54 56.54 55.8 55.9 55.9 19/03/2022 15:14:47 43.35 44.22 44.6 42.5 42.5 42.6 55.44 56.29 56.54 55.8 55.9 55.9 19/03/2022 15:14:48 42.31 43.47 44.6 42.5 42.5 42.6 55.81 56.07 56.54 55.8 55.9 55.9 19/03/2022 15:14:49 41.64 43.11 44.6 42.5 42.5 42.6 55.71 55.85 56.54 55.8 55.9 55.9 19/03/2022 15:14:50 43.69 43.53 44.6 42.5 42.5 42.6 56.3 56.12 56.54 55.8 55.9 55.9 19/03/2022 15:14:51 43.85 43.89 44.6 42.5 42.5 42.6 56.31 56.38 56.54 55.8 55.9 55.9 19/03/2022 15:14:52 40.67 43.54 44.6 42.5 42.5 42.6 55.82 56.44 56.54 55.8 55.9 55.9 19/03/2022 15:14:53 43.99 43.98 44.6 42.5 42.5 42.6 56.18 56.16 56.54 55.8 55.9 55.9 19/03/2022 15:14:54 41.41 43.57 44.6 42.5 42.5 42.6 56.34 56.42 56.54 55.8 55.9 55.9 19/03/2022 15:14:55 42.01 42.65 44.6 42.5 42.5 42.6 55.88 56.29 56.54 55.8 55.9 55.9 19/03/2022 15:14:56 42.2 42.78 44.6 42.5 42.5 42.6 56.28 56.52 56.54 55.8 55.9 55.9 19/03/2022 15:14:57 41.49 42.38 44.6 42.5 42.5 42.6 56.63 56.62 56.62 55.8 55.9 55.9 19/03/2022 15:14:58 41 42.1 44.6 42.5 42.5 42.6 56.44 56.53 56.62 55.8 55.9 55.9 19/03/2022 15:14:59 42.84 42.85 44.6 42.5 42.5 42.6 56.08 56.58 56.62 55.8 55.9 55.9 19/03/2022 15:15:00 43.04 43.3 44.6 42.5 42.5 42.6 55.68 56.29 56.62 55.8 55.9 55.9 19/03/2022 15:15:01 44.04 43.91 44.6 42.5 42.5 42.6 56.05 56.23 56.62 55.8 55.9 55.9 19/03/2022 15:15:02 43.36 44.1 44.22 42.5 42.5 42.6 56.01 56.31 56.62 55.8 55.9 55.9 19/03/2022 15:15:03 41.85 43.53 44.22 42.5 42.5 42.6 55.53 55.96 56.62 55.8 55.9 55.9 19/03/2022 15:15:04 42.22 43.26 44.22 42.5 42.5 42.6 56.14 56.03 56.62 55.8 55.9 55.9 19/03/2022 15:15:05 43.58 43.34 44.22 42.5 42.5 42.6 55.35 56.16 56.62 55.8 55.9 55.9 19/03/2022 15:15:06 41.27 43.44 44.22 42.5 42.5 42.6 55.8 55.87 56.62 55.8 55.9 55.9 19/03/2022 15:15:07 39.71 42.29 44.22 42.5 42.5 42.6 56.11 56.14 56.62 55.8 55.9 55.9 19/03/2022 15:15:08 44.87 43.94 44.22 42.5 42.5 42.6 56.07 56.41 56.62 55.8 55.9 55.9 19/03/2022 15:15:09 42.44 43.27 44.22 42.5 42.5 42.6 55.81 56.11 56.62 55.8 55.9 55.9 19/03/2022 15:15:10 36.28 42.95 44.22 42.5 42.5 42.6 56.01 56.08 56.62 55.8 55.9 55.9 19/03/2022 15:15:11 42.52 42.03 44.22 42.5 42.5 42.6 55.71 56.08 56.62 55.8 55.9 55.9 19/03/2022 15:15:12 43.4 43.4 44.22 42.5 42.5 42.6 56.28 56.22 56.62 55.8 55.9 55.9 19/03/2022 15:15:13 43.48 43.66 44.22 42.5 42.5 42.6 56.56 56.8 56.8 55.8 55.9 55.9 19/03/2022 15:15:14 42.19 43.69 44.22 42.5 42.5 42.6 56.05 56.49 56.8 55.8 55.9 55.9 19/03/2022 15:15:15 42.54 43.09 44.22 42.5 42.5 42.6 56.07 56.42 56.8 55.8 55.9 55.9 19/03/2022 15:15:16 42.64 43.14 44.22 42.5 42.5 42.6 56.55 56.57 56.8 55.9 55.9 55.9 19/03/2022 15:15:17 44.24 43.81 44.1 42.5 42.5 42.6 56.53 56.66 56.8 55.9 55.9 55.9 19/03/2022 15:15:18 42.43 43.92 44.1 42.5 42.5 42.6 56.67 56.83 56.83 55.9 55.9 55.9 19/03/2022 15:15:19 42.6 43.19 44.1 42.5 42.5 42.6 56.75 56.85 56.85 55.9 55.9 55.9 19/03/2022 15:15:20 42.62 43.33 44.1 42.5 42.5 42.6 55.82 56.67 56.85 55.9 55.9 55.9 19/03/2022 15:15:21 42.25 43 44.1 42.5 42.5 42.6 56.5 56.44 56.85 55.9 55.9 55.9 19/03/2022 15:15:22 42.63 42.92 44.1 42.5 42.5 42.6 55.92 56.39 56.85 55.9 55.9 55.9 19/03/2022 15:15:23 44.84 44.32 44.32 42.5 42.5 42.6 55.72 56.12 56.85 55.9 55.9 55.9 19/03/2022 15:15:24 42.55 43.96 44.32 42.5 42.5 42.6 56.1 56.14 56.85 55.9 55.9 55.9 19/03/2022 15:15:25 42.47 43.19 44.32 42.5 42.5 42.6 55.56 56.13 56.85 55.9 55.9 55.9 19/03/2022 15:15:26 42.82 43.16 44.32 42.5 42.5 42.6 56.22 56.32 56.85 55.9 55.9 55.9 19/03/2022 15:15:27 42.04 43.27 44.32 42.5 42.5 42.6 55.27 55.99 56.85 55.9 55.9 55.9 19/03/2022 15:15:28 44.63 44.2 44.32 42.5 42.5 42.6 55.55 55.95 56.85 55.9 55.9 55.9 19/03/2022 15:15:29 41.63 43.88 44.32 42.5 42.5 42.6 55.98 55.92 56.85 55.9 55.9 55.9 19/03/2022 15:15:30 43.73 44.06 44.32 42.5 42.5 42.6 56.18 56.34 56.85 55.9 55.9 55.9 19/03/2022 15:15:31 43.46 43.61 44.32 42.5 42.5 42.6 55.9 56.34 56.85 55.9 55.9 55.9 19/03/2022 15:15:32 43.24 43.79 44.32 42.5 42.5 42.6 55.9 56.11 56.85 55.9 55.9 55.9 19/03/2022 15:15:33 41.76 43.61 44.32 42.5 42.5 42.6 55.38 55.84 56.85 55.9 55.9 55.9 19/03/2022 15:15:34 41.93 42.64 44.32 42.5 42.5 42.6 55.85 55.92 56.85 55.9 55.9 55.9 19/03/2022 15:15:35 43.14 43.99 44.32 42.5 42.5 42.6 55.21 55.83 56.85 55.9 55.9 55.9 19/03/2022 15:15:36 40.21 42.44 44.32 42.5 42.5 42.6 55.44 55.56 56.85 55.9 55.9 55.9 19/03/2022 15:15:37 42.67 42.69 44.32 42.5 42.5 42.6 56.29 56.29 56.85 55.9 55.9 55.9 19/03/2022 15:15:38 41 42.56 44.32 42.5 42.5 42.6 55.73 56.14 56.85 55.9 55.9 55.9 19/03/2022 15:15:39 36.96 41.48 44.32 42.5 42.5 42.6 55.77 56.17 56.85 55.9 55.9 55.9 19/03/2022 15:15:40 41.21 41.34 44.32 42.5 42.5 42.6 56.32 56.25 56.85 55.9 55.9 55.9 19/03/2022 15:15:41 41.84 42.13 44.32 42.5 42.5 42.6 56.2 56.21 56.85 55.9 55.9 55.9 19/03/2022 15:15:42 43.39 43.34 44.32 42.5 42.5 42.6 55.52 56.26 56.85 55.9 55.9 55.9 19/03/2022 15:15:43 41.55 43 44.32 42.5 42.5 42.6 55.25 55.78 56.85 55.9 55.9 55.9 19/03/2022 15:15:44 42.37 42.94 44.32 42.5 42.5 42.6 55.46 55.81 56.85 55.9 55.9 55.9 19/03/2022 15:15:45 42.44 43.27 44.32 42.5 42.5 42.6 54.92 55.43 56.85 55.9 55.9 55.9 19/03/2022 15:15:46 42.72 42.77 44.32 42.5 42.5 42.6 56.04 55.82 56.85 55.9 55.9 55.9 19/03/2022 15:15:47 42.43 42.96 44.32 42.5 42.5 42.6 55.29 55.79 56.85 55.9 55.9 55.9 19/03/2022 15:15:48 43.51 43.25 44.32 42.5 42.5 42.6 56.2 55.98 56.85 55.9 55.9 55.9 19/03/2022 15:15:49 42.29 43.33 44.32 42.5 42.5 42.6 55.86 56.01 56.67 55.9 55.9 55.9 19/03/2022 15:15:50 43.56 43.6 44.32 42.5 42.5 42.6 55.19 55.96 56.44 55.9 55.9 55.9 19/03/2022 15:15:51 43.7 43.99 44.32 42.5 42.5 42.6 55.72 55.8 56.39 55.9 55.9 55.9 19/03/2022 15:15:52 43.32 43.74 44.32 42.5 42.5 42.6 55.74 55.87 56.34 55.9 55.9 55.9 19/03/2022 15:15:53 43.6 44.1 44.2 42.5 42.5 42.6 55.47 55.86 56.34 55.9 55.9 55.9 19/03/2022 15:15:54 43.72 44.1 44.2 42.5 42.5 42.6 56.2 56.18 56.34 55.9 55.9 55.9 19/03/2022 15:15:55 41.23 43.92 44.2 42.5 42.5 42.6 56.46 56.42 56.42 55.9 55.9 55.9 19/03/2022 15:15:56 43.23 43.2 44.2 42.5 42.5 42.6 55.71 56.37 56.42 55.9 55.9 55.9 19/03/2022 15:15:57 42.53 43.54 44.2 42.5 42.5 42.6 56.14 56.28 56.42 55.9 55.9 55.9 19/03/2022 15:15:58 42.56 43.73 44.1 42.5 42.5 42.6 55.7 56.11 56.42 55.9 55.9 55.9 19/03/2022 15:15:59 43.15 43.23 44.1 42.5 42.5 42.6 56.14 56.28 56.42 55.9 55.9 55.9 19/03/2022 15:16:00 44.35 43.86 44.1 42.5 42.5 42.6 55.63 56.27 56.42 55.9 55.9 55.9 19/03/2022 15:16:01 40.02 43.86 44.1 42.5 42.5 42.6 55.56 55.94 56.42 55.9 55.9 55.9 19/03/2022 15:16:02 42.87 43.05 44.1 42.5 42.5 42.6 56.42 56.21 56.42 55.9 55.9 55.9 19/03/2022 15:16:03 42.14 42.98 44.1 42.5 42.5 42.6 55.05 56.08 56.42 55.9 55.9 55.9 19/03/2022 15:16:04 43.73 43.8 44.1 42.5 42.5 42.6 55.46 55.59 56.42 55.9 55.9 55.9 19/03/2022 15:16:05 42.07 43.95 44.1 42.5 42.5 42.6 56.03 55.95 56.42 55.9 55.9 55.9 19/03/2022 15:16:06 42.63 42.97 44.1 42.5 42.5 42.6 56.21 56.22 56.42 55.9 55.9 55.9 19/03/2022 15:16:07 41.66 43.15 44.1 42.5 42.5 42.6 55.58 56.09 56.42 55.9 55.9 55.9 19/03/2022 15:16:08 42.78 43.04 44.1 42.5 42.5 42.6 55.95 56.08 56.42 55.9 55.9 55.9 19/03/2022 15:16:09 43.67 43.73 44.1 42.5 42.5 42.6 55.97 56.1 56.42 55.9 55.9 55.9 19/03/2022 15:16:10 43.53 43.91 44.1 42.5 42.5 42.6 55.62 56 56.42 55.9 55.9 55.9 19/03/2022 15:16:11 42.59 43.35 44.1 42.5 42.5 42.6 55.56 55.95 56.42 55.9 55.9 55.9 19/03/2022 15:16:12 42.18 43.28 44.1 42.5 42.5 42.6 55.53 55.72 56.42 55.9 55.9 55.9 19/03/2022 15:16:13 42.54 43.09 44.1 42.5 42.5 42.6 55.41 56.02 56.42 55.9 55.9 55.9 19/03/2022 15:16:14 42.36 43.01 44.1 42.5 42.5 42.6 55.45 55.62 56.42 55.9 55.9 55.9 19/03/2022 15:16:15 43.32 43.42 44.1 42.5 42.5 42.6 55.7 55.78 56.42 55.9 55.9 55.9 19/03/2022 15:16:16 40.45 43.26 44.1 42.5 42.5 42.6 55.53 55.74 56.42 55.9 55.9 55.9 19/03/2022 15:16:17 43.89 43.34 44.1 42.5 42.5 42.6 55.83 55.84 56.42 55.9 55.9 55.9 19/03/2022 15:16:18 42.85 43.42 44.1 42.5 42.5 42.6 55.88 56.11 56.42 55.9 55.9 55.9 19/03/2022 15:16:19 42.74 43.34 44.1 42.5 42.5 42.6 55.01 56 56.42 55.9 55.9 55.9 19/03/2022 15:16:20 42.09 43.18 44.1 42.5 42.5 42.6 56.24 56.11 56.42 55.9 55.9 55.9 19/03/2022 15:16:21 42.32 43.39 44.1 42.5 42.5 42.6 55.41 56.08 56.42 55.9 55.9 55.9 19/03/2022 15:16:22 42.93 43.12 44.1 42.5 42.5 42.6 55.8 56.04 56.42 55.9 55.9 55.9 19/03/2022 15:16:23 42.71 43.17 44.1 42.5 42.5 42.6 56.07 56.03 56.42 55.9 55.9 55.9 19/03/2022 15:16:24 41.93 42.84 43.95 42.5 42.5 42.6 56.02 56.09 56.42 55.9 55.9 55.9 19/03/2022 15:16:25 42.25 42.99 43.95 42.5 42.5 42.6 55.8 56.08 56.37 55.9 55.9 55.9 19/03/2022 15:16:26 41.84 42.32 43.95 42.5 42.5 42.6 55.78 55.93 56.28 55.9 55.9 55.9 19/03/2022 15:16:27 39.87 42.2 43.95 42.5 42.5 42.6 55.7 55.87 56.28 55.9 55.9 55.9 19/03/2022 15:16:28 42.49 42.43 43.95 42.5 42.5 42.6 56.12 56.18 56.28 55.9 55.9 55.9 19/03/2022 15:16:29 43.69 43.77 43.95 42.5 42.5 42.6 54.73 56.14 56.27 55.9 55.9 55.9 19/03/2022 15:16:30 42.16 43.7 43.95 42.5 42.5 42.6 55.32 55.6 56.22 55.9 55.9 55.9 19/03/2022 15:16:31 44.24 43.76 43.95 42.5 42.5 42.6 55.78 55.65 56.22 55.9 55.9 55.9 19/03/2022 15:16:32 41.5 43.6 43.95 42.5 42.5 42.6 55.27 55.66 56.22 55.9 55.9 55.9 19/03/2022 15:16:33 41.72 42.97 43.95 42.5 42.5 42.6 56.55 56.23 56.23 55.9 55.9 55.9 19/03/2022 15:16:34 40.34 41.99 43.95 42.5 42.5 42.6 56.51 56.68 56.68 55.9 55.9 55.9 19/03/2022 15:16:35 43.17 43.01 43.91 42.5 42.5 42.6 56.5 56.88 56.88 55.9 55.9 55.9 19/03/2022 15:16:36 41.8 43.14 43.91 42.5 42.5 42.6 55.92 56.57 56.88 55.9 55.9 55.9 19/03/2022 15:16:37 43.49 43.24 43.91 42.5 42.5 42.6 55.69 56.22 56.88 55.9 55.9 55.9 19/03/2022 15:16:38 43.14 43.89 43.91 42.5 42.5 42.6 56.25 56.24 56.88 55.9 55.9 55.9 19/03/2022 15:16:39 40.76 42.89 43.91 42.5 42.5 42.6 56.42 56.58 56.88 55.9 55.9 55.9 19/03/2022 15:16:40 42.21 42.83 43.89 42.5 42.5 42.6 56.57 56.75 56.88 55.9 55.9 55.9 19/03/2022 15:16:41 42.98 43.06 43.89 42.5 42.5 42.6 55.08 56.4 56.88 55.9 55.9 55.9 19/03/2022 15:16:42 41.2 42.98 43.89 42.5 42.5 42.6 55.59 55.89 56.88 55.9 55.9 55.9 19/03/2022 15:16:43 41.23 42.36 43.89 42.5 42.5 42.6 55.51 55.78 56.88 55.9 55.9 55.9 19/03/2022 15:16:44 44.09 43.3 43.89 42.5 42.5 42.6 55.9 55.89 56.88 55.9 55.9 55.9 19/03/2022 15:16:45 42.39 43.28 43.89 42.5 42.5 42.6 55.56 55.92 56.88 55.9 55.9 55.9 19/03/2022 15:16:46 41.95 43.3 43.89 42.5 42.5 42.6 56.37 56.39 56.88 55.9 55.9 55.9 19/03/2022 15:16:47 43.39 43.22 43.89 42.5 42.5 42.6 55.93 56.17 56.88 55.9 55.9 55.9 19/03/2022 15:16:48 42.2 43.23 43.89 42.5 42.5 42.6 56.11 56.15 56.88 55.9 55.9 55.9 19/03/2022 15:16:49 42.79 43.6 43.89 42.5 42.5 42.6 55.69 56.1 56.88 55.9 55.9 55.9 19/03/2022 15:16:50 42.36 42.93 43.89 42.5 42.5 42.6 55.11 56 56.88 55.9 55.9 55.9 19/03/2022 15:16:51 42.01 43.22 43.89 42.5 42.5 42.6 56.07 55.97 56.88 55.9 55.9 55.9 19/03/2022 15:16:52 43.15 43.09 43.89 42.5 42.5 42.6 55.53 56.01 56.88 55.9 55.9 55.9 19/03/2022 15:16:53 41.65 43.12 43.89 42.5 42.5 42.6 55.38 55.92 56.88 55.9 55.9 55.9 19/03/2022 15:16:54 42.29 42.89 43.89 42.5 42.5 42.6 56.39 56.3 56.88 55.9 55.9 55.9 19/03/2022 15:16:55 42.89 42.87 43.89 42.5 42.5 42.6 55.52 56.37 56.88 55.9 55.9 55.9 19/03/2022 15:16:56 42.94 43.57 43.89 42.5 42.5 42.6 56.15 56.19 56.88 55.9 55.9 55.9 19/03/2022 15:16:57 40.86 42.92 43.89 42.5 42.5 42.6 55.3 56.1 56.88 55.9 55.9 55.9 19/03/2022 15:16:58 41.49 42.02 43.89 42.5 42.5 42.6 55.91 56.1 56.88 55.9 55.9 55.9 19/03/2022 15:16:59 42.36 42.4 43.89 42.5 42.5 42.6 55.22 55.67 56.88 55.9 55.9 55.9 19/03/2022 15:17:00 42.5 42.7 43.89 42.5 42.5 42.6 55.6 55.61 56.88 55.9 55.9 55.9 19/03/2022 15:17:01 42.78 42.94 43.89 42.5 42.5 42.6 55.8 55.82 56.88 55.9 55.9 55.9 19/03/2022 15:17:02 42.77 43.17 43.89 42.5 42.5 42.6 55.89 55.92 56.88 55.9 55.9 55.9 19/03/2022 15:17:03 39.04 43.25 43.89 42.5 42.5 42.6 55.51 55.87 56.88 55.9 55.9 55.9 19/03/2022 15:17:04 41.68 42.64 43.89 42.5 42.5 42.6 55.32 55.79 56.88 55.9 55.9 55.9 19/03/2022 15:17:05 42.86 42.61 43.89 42.5 42.5 42.6 55.47 55.7 56.75 55.9 55.9 55.9 19/03/2022 15:17:06 41.83 43.72 43.89 42.5 42.5 42.6 55.41 55.64 56.75 55.9 55.9 55.9 19/03/2022 15:17:07 41.91 42.65 43.89 42.5 42.5 42.6 55.65 55.76 56.75 55.9 55.9 55.9 19/03/2022 15:17:08 43.22 43.08 43.72 42.5 42.5 42.6 56.07 56.16 56.75 55.9 55.9 55.9 19/03/2022 15:17:09 43.15 43.55 43.72 42.5 42.5 42.6 55.63 55.86 56.75 55.9 55.9 55.9 19/03/2022 15:17:10 42.34 43.47 43.72 42.5 42.5 42.6 55.66 55.85 56.4 55.9 55.9 55.9 19/03/2022 15:17:11 41.68 42.86 43.72 42.5 42.5 42.6 55.7 55.9 56.39 55.9 55.9 55.9 19/03/2022 15:17:12 39.48 42.23 43.72 42.5 42.5 42.6 55.6 55.84 56.39 55.9 55.9 55.9 19/03/2022 15:17:13 42.78 42.31 43.72 42.5 42.5 42.6 56.19 56.02 56.39 55.9 55.9 55.9 19/03/2022 15:17:14 44.01 43.52 43.72 42.5 42.5 42.6 55.6 56.1 56.39 55.9 55.9 55.9 19/03/2022 15:17:15 43.61 44.11 44.11 42.5 42.5 42.6 55.87 56.05 56.39 55.9 55.9 55.9 19/03/2022 15:17:16 39.89 43.24 44.11 42.5 42.5 42.6 55.21 55.9 56.37 55.9 55.9 55.9 19/03/2022 15:17:17 42.4 42.44 44.11 42.5 42.5 42.6 56.05 55.95 56.37 55.9 55.9 55.9 19/03/2022 15:17:18 43.53 43.59 44.11 42.5 42.5 42.6 55.03 55.8 56.37 55.9 55.9 55.9 19/03/2022 15:17:19 41.86 42.88 44.11 42.5 42.5 42.6 55.05 55.32 56.37 55.9 55.9 55.9 19/03/2022 15:17:20 44.13 43.7 44.11 42.5 42.5 42.6 55.86 55.75 56.37 55.9 55.9 55.9 19/03/2022 15:17:21 41.51 43.82 44.11 42.5 42.5 42.6 56.27 56.18 56.37 55.9 55.9 55.9 19/03/2022 15:17:22 40.95 42.73 44.11 42.5 42.5 42.6 56.07 56.44 56.44 55.9 55.9 55.9 19/03/2022 15:17:23 42.84 42.82 44.11 42.5 42.5 42.6 54.93 55.98 56.44 55.9 55.9 55.9 19/03/2022 15:17:24 42.08 42.9 44.11 42.5 42.5 42.6 55.82 55.79 56.44 55.9 55.9 55.9 19/03/2022 15:17:25 41.53 42.92 44.11 42.5 42.5 42.6 56.08 56.11 56.44 55.9 55.9 55.9 19/03/2022 15:17:26 42.27 42.86 44.11 42.5 42.5 42.6 55.5 55.89 56.44 55.9 55.9 55.9 19/03/2022 15:17:27 41.93 42.39 44.11 42.5 42.5 42.6 55.52 55.72 56.44 55.9 55.9 55.9 19/03/2022 15:17:28 40.4 42.07 44.11 42.5 42.5 42.6 55.01 55.61 56.44 55.9 55.9 55.9 19/03/2022 15:17:29 43.11 43.01 44.11 42.5 42.5 42.6 56.07 55.83 56.44 55.9 55.9 55.9 19/03/2022 15:17:30 41.58 42.56 44.11 42.5 42.5 42.6 55.34 55.86 56.44 55.9 55.9 55.9 19/03/2022 15:17:31 39.48 42.18 44.11 42.5 42.5 42.6 55.9 55.82 56.44 55.9 55.9 55.9 19/03/2022 15:17:32 42.25 42.27 44.11 42.5 42.5 42.6 56.02 56.22 56.44 55.9 55.9 55.9 19/03/2022 15:17:33 42.81 42.82 44.11 42.5 42.5 42.6 56.26 56.13 56.44 55.9 55.9 55.9 19/03/2022 15:17:34 41.47 43.11 44.11 42.5 42.5 42.6 56.13 56.27 56.44 55.9 55.9 55.9 19/03/2022 15:17:35 44 43.81 44.11 42.5 42.5 42.6 56.48 56.7 56.7 55.9 55.9 55.9 19/03/2022 15:17:36 42.69 43.6 44.11 42.5 42.5 42.6 56.64 56.71 56.71 55.9 55.9 55.9 19/03/2022 15:17:37 42.74 43.19 44.11 42.5 42.5 42.6 55.88 56.71 56.71 55.9 55.9 55.9 19/03/2022 15:17:38 42.34 43.14 44.11 42.5 42.5 42.6 56.31 56.35 56.71 55.9 55.9 55.9 19/03/2022 15:17:39 40.57 42.82 44.11 42.5 42.5 42.6 55.88 56.47 56.71 55.9 55.9 55.9 19/03/2022 15:17:40 43.07 42.63 44.11 42.5 42.5 42.6 55.72 56.27 56.71 55.9 55.9 55.9 19/03/2022 15:17:41 41.7 43.22 44.11 42.5 42.5 42.6 55.41 55.79 56.71 55.9 55.9 55.9 19/03/2022 15:17:42 40.45 41.67 44.11 42.5 42.5 42.6 55.08 55.58 56.71 55.9 55.9 55.9 19/03/2022 15:17:43 43.18 42.78 44.11 42.5 42.5 42.6 56.33 55.99 56.71 55.9 55.9 55.9 19/03/2022 15:17:44 42.79 43.09 44.11 42.5 42.5 42.6 55.45 55.97 56.71 55.9 55.9 55.9 19/03/2022 15:17:45 42.25 43.47 43.82 42.5 42.5 42.6 55.27 55.73 56.71 55.9 55.9 55.9 19/03/2022 15:17:46 40.75 42.47 43.82 42.5 42.5 42.6 56.26 56.09 56.71 55.9 55.9 55.9 19/03/2022 15:17:47 41.75 42.24 43.82 42.5 42.5 42.6 56.25 56.24 56.71 55.9 55.9 55.9 19/03/2022 15:17:48 42.8 42.91 43.82 42.5 42.5 42.6 56.14 56.27 56.71 55.9 55.9 55.9 19/03/2022 15:17:49 42.34 43.19 43.82 42.5 42.5 42.6 56.05 56.26 56.71 55.9 55.9 55.9 19/03/2022 15:17:50 40.12 42.63 43.82 42.5 42.5 42.6 55.36 56.17 56.71 55.9 55.9 55.9 19/03/2022 15:17:51 43.06 42.45 43.81 42.5 42.5 42.6 56.57 56.46 56.71 55.9 55.9 55.9 19/03/2022 15:17:52 43.03 43.1 43.81 42.5 42.5 42.6 55.96 56.33 56.71 55.9 55.9 55.9 19/03/2022 15:17:53 41.45 42.85 43.81 42.5 42.5 42.6 55.38 55.98 56.71 55.9 55.9 55.9 19/03/2022 15:17:54 43.22 43.2 43.81 42.5 42.5 42.6 55.62 55.87 56.71 55.9 55.9 55.9 19/03/2022 15:17:55 44.02 43.96 43.96 42.5 42.5 42.6 56.42 56.23 56.71 55.9 55.9 55.9 19/03/2022 15:17:56 42.56 43.81 43.96 42.5 42.5 42.6 55.55 56.28 56.71 55.9 55.9 55.9 19/03/2022 15:17:57 42.33 43.06 43.96 42.5 42.5 42.6 56.52 56.38 56.71 55.9 55.9 55.9 19/03/2022 15:17:58 43.28 43.33 43.96 42.5 42.5 42.6 55.8 56.25 56.71 55.9 55.9 55.9 19/03/2022 15:17:59 42.13 43.28 43.96 42.5 42.5 42.6 55.81 56.13 56.71 55.9 55.9 55.9 19/03/2022 15:18:00 42.38 43.28 43.96 42.5 42.5 42.6 55.9 55.98 56.71 55.9 55.9 55.9 19/03/2022 15:18:01 38.83 42.56 43.96 42.5 42.5 42.6 55.88 56.05 56.71 55.9 55.9 55.9 19/03/2022 15:18:02 42.42 42.45 43.96 42.5 42.5 42.6 56.06 56.19 56.71 55.9 55.9 55.9 19/03/2022 15:18:03 40.11 42.29 43.96 42.5 42.5 42.6 55.84 56.38 56.71 55.9 55.9 55.9 19/03/2022 15:18:04 43.39 42.93 43.96 42.5 42.5 42.6 55.42 55.83 56.71 55.8 55.9 55.9 19/03/2022 15:18:05 42.23 42.69 43.96 42.5 42.5 42.6 55.72 55.82 56.71 55.8 55.9 55.9 19/03/2022 15:18:06 44.18 43.87 43.96 42.5 42.5 42.6 56.02 56.11 56.71 55.8 55.9 55.9 19/03/2022 15:18:07 42.68 43.85 43.96 42.5 42.5 42.6 56.01 56.03 56.47 55.8 55.9 55.9 19/03/2022 15:18:08 43.34 43.52 43.96 42.5 42.5 42.6 56.31 56.26 56.47 55.8 55.9 55.9 19/03/2022 15:18:09 42.31 43.55 43.96 42.5 42.5 42.6 55.57 56.28 56.46 55.8 55.9 55.9 19/03/2022 15:18:10 43.07 43.19 43.96 42.5 42.5 42.6 55.55 55.97 56.46 55.8 55.9 55.9 19/03/2022 15:18:11 43.51 43.61 43.96 42.5 42.5 42.6 56.07 56.21 56.46 55.8 55.9 55.9 19/03/2022 15:18:12 41.77 43.61 43.96 42.5 42.5 42.6 55.85 56 56.46 55.8 55.9 55.9 19/03/2022 15:18:13 42.83 43.13 43.96 42.5 42.5 42.6 55.91 56.19 56.46 55.8 55.9 55.9 19/03/2022 15:18:14 41.76 42.83 43.96 42.5 42.5 42.6 58.85 58.42 58.42 55.9 55.9 55.9 19/03/2022 15:18:15 43.46 43.06 43.96 42.5 42.5 42.6 56.45 57.86 58.42 55.9 55.9 55.9 19/03/2022 15:18:16 43.21 43.49 43.96 42.5 42.5 42.6 55.87 56.95 58.42 55.9 55.9 55.9 19/03/2022 15:18:17 43.15 43.41 43.96 42.5 42.5 42.6 55.71 56.41 58.42 55.9 55.9 55.9 19/03/2022 15:18:18 43.28 43.61 43.96 42.5 42.5 42.6 56.95 56.84 58.42 55.9 55.9 55.9 19/03/2022 15:18:19 43.97 44.02 44.02 42.5 42.5 42.6 56.19 56.62 58.42 55.9 55.9 55.9 19/03/2022 15:18:20 42.47 44.43 44.43 42.5 42.5 42.6 56.34 56.55 58.42 55.9 55.9 55.9 19/03/2022 15:18:21 42.22 43.23 44.43 42.5 42.5 42.6 56.86 56.86 58.42 55.9 55.9 55.9 19/03/2022 15:18:22 42.26 42.88 44.43 42.5 42.5 42.6 56.61 56.89 58.42 55.9 55.9 55.9 19/03/2022 15:18:23 42.99 43.03 44.43 42.5 42.5 42.6 57.63 57.54 58.42 55.9 55.9 55.9 19/03/2022 15:18:24 41.63 43.29 44.43 42.5 42.5 42.6 58.5 58.86 58.86 55.9 55.9 55.9 19/03/2022 15:18:25 41.82 42.31 44.43 42.5 42.5 42.6 55.18 57.85 58.86 55.9 55.9 55.9 19/03/2022 15:18:26 41.97 42.44 44.43 42.5 42.5 42.6 55.55 56.35 58.86 55.9 55.9 55.9 19/03/2022 15:18:27 43.75 43.51 44.43 42.5 42.5 42.6 55.92 56 58.86 55.9 55.9 55.9 19/03/2022 15:18:28 44.98 44.62 44.62 42.6 42.5 42.6 55.95 56.03 58.86 55.9 55.9 55.9 19/03/2022 15:18:29 43.76 44.53 44.62 42.6 42.5 42.6 55.99 56.16 58.86 55.9 55.9 55.9 19/03/2022 15:18:30 42.04 44.19 44.62 42.6 42.5 42.6 55.62 56.08 58.86 55.9 55.9 55.9 19/03/2022 15:18:31 44.98 44.6 44.62 42.6 42.5 42.6 56.03 56.14 58.86 55.9 55.9 55.9 19/03/2022 15:18:32 47.55 48.17 48.17 42.6 42.5 42.6 56.9 56.98 58.86 55.9 55.9 55.9 19/03/2022 15:18:33 43.19 45.32 48.17 42.6 42.5 42.6 55.38 56.33 58.86 55.9 55.9 55.9 19/03/2022 15:18:34 40.42 44.37 48.17 42.6 42.5 42.6 55.89 55.94 58.86 55.9 55.9 55.9 19/03/2022 15:18:35 43.55 43.51 48.17 42.6 42.5 42.6 55.09 55.91 58.86 55.9 55.9 55.9 19/03/2022 15:18:36 42.86 43.46 48.17 42.6 42.5 42.6 55.21 55.56 58.86 55.9 55.9 55.9 19/03/2022 15:18:37 41.47 43.1 48.17 42.6 42.5 42.6 55.46 55.59 58.86 55.9 55.9 55.9 19/03/2022 15:18:38 43.69 43.49 48.17 42.6 42.5 42.6 55.87 55.98 58.86 55.9 55.9 55.9 19/03/2022 15:18:39 42.88 43.45 48.17 42.6 42.5 42.6 55.92 56.04 58.86 55.9 55.9 55.9 19/03/2022 15:18:40 43.35 43.43 48.17 42.6 42.5 42.6 55.36 55.78 58.86 55.9 55.9 55.9 19/03/2022 15:18:41 43.7 44 48.17 42.6 42.5 42.6 55.65 55.82 58.86 55.9 55.9 55.9 19/03/2022 15:18:42 40.17 43.81 48.17 42.6 42.5 42.6 55.98 56.07 58.86 55.9 55.9 55.9 19/03/2022 15:18:43 42.06 42.37 48.17 42.6 42.5 42.6 55.43 55.98 58.86 55.9 55.9 55.9 19/03/2022 15:18:44 42.82 43.03 48.17 42.6 42.5 42.6 55.51 55.95 58.86 55.9 55.9 55.9 19/03/2022 15:18:45 43.25 43.15 48.17 42.6 42.5 42.6 56.16 56.17 58.86 55.9 55.9 55.9 19/03/2022 15:18:46 42.5 43.23 48.17 42.6 42.5 42.6 55.53 56.13 58.86 55.9 55.9 55.9 19/03/2022 15:18:47 43.88 43.89 48.17 42.6 42.5 42.6 55.53 55.93 58.86 55.9 55.9 55.9 19/03/2022 15:18:48 43.1 43.63 48.17 42.6 42.5 42.6 55.83 55.97 58.86 55.9 55.9 55.9 19/03/2022 15:18:49 42.44 43.48 48.17 42.6 42.5 42.6 55.85 55.97 58.86 55.9 55.9 55.9 19/03/2022 15:18:50 40.79 43 48.17 42.6 42.5 42.6 56.39 56.28 58.86 55.9 55.9 55.9 19/03/2022 15:18:51 42.74 42.47 48.17 42.6 42.5 42.6 55.24 56.3 58.86 55.9 55.9 55.9 19/03/2022 15:18:52 42.78 43.15 48.17 42.6 42.5 42.6 55.85 55.94 58.86 55.9 55.9 55.9 19/03/2022 15:18:53 43.1 43.45 48.17 42.6 42.5 42.6 55.98 56.13 58.86 55.9 55.9 55.9 19/03/2022 15:18:54 44.18 44.08 48.17 42.6 42.5 42.6 55.29 56.11 57.85 55.9 55.9 55.9 19/03/2022 15:18:55 42.56 43.98 48.17 42.6 42.5 42.6 55.45 55.7 56.98 55.9 55.9 55.9 19/03/2022 15:18:56 41.49 43 48.17 42.6 42.5 42.6 56.01 55.97 56.98 55.9 55.9 55.9 19/03/2022 15:18:57 41.88 42.75 48.17 42.6 42.5 42.6 55.45 55.82 56.98 55.9 55.9 55.9 19/03/2022 15:18:58 42.28 42.67 48.17 42.6 42.5 42.6 56.61 56.34 56.98 55.9 55.9 55.9 19/03/2022 15:18:59 43.55 43.3 48.17 42.6 42.5 42.6 55.65 56.33 56.98 55.9 55.9 55.9 19/03/2022 15:19:00 41.98 43.5 48.17 42.6 42.5 42.6 56.15 56.11 56.98 55.9 55.9 55.9 19/03/2022 15:19:01 41.99 42.65 48.17 42.6 42.5 42.6 54.96 56.11 56.98 55.9 55.9 55.9 19/03/2022 15:19:02 43.28 43.22 45.32 42.6 42.5 42.6 55.6 55.79 56.34 55.9 55.9 55.9 19/03/2022 15:19:03 40.85 43.34 44.37 42.6 42.5 42.6 56.17 56.21 56.34 55.9 55.9 55.9 19/03/2022 15:19:04 42.34 42.76 44.08 42.6 42.5 42.6 55.6 56.18 56.34 55.9 55.9 55.9 19/03/2022 15:19:05 40.51 42.52 44.08 42.6 42.5 42.6 55.81 56.03 56.34 55.9 55.9 55.9 19/03/2022 15:19:06 44.1 43.31 44.08 42.6 42.5 42.6 56.81 56.68 56.68 55.9 55.9 55.9 19/03/2022 15:19:07 42.98 43.55 44.08 42.6 42.5 42.6 55.47 56.43 56.68 55.9 55.9 55.9 19/03/2022 15:19:08 43.57 43.9 44.08 42.6 42.5 42.6 55.9 56.02 56.68 55.9 55.9 55.9 19/03/2022 15:19:09 41.63 43.51 44.08 42.6 42.5 42.6 55.34 55.79 56.68 55.9 55.9 55.9 19/03/2022 15:19:10 42.46 42.86 44.08 42.6 42.5 42.6 56.55 56.27 56.68 55.9 55.9 55.9 19/03/2022 15:19:11 43.49 43.28 44.08 42.6 42.5 42.6 56.12 56.51 56.68 55.9 55.9 55.9 19/03/2022 15:19:12 41.51 43.38 44.08 42.6 42.5 42.6 55.59 56.16 56.68 55.9 55.9 55.9 19/03/2022 15:19:13 41.81 42.91 44.08 42.6 42.5 42.6 56.11 56.08 56.68 55.9 55.9 55.9 19/03/2022 15:19:14 41.91 42.8 44.08 42.6 42.5 42.6 56.27 56.41 56.68 55.9 55.9 55.9 19/03/2022 15:19:15 43.52 43.28 44.08 42.6 42.5 42.6 55.65 56.28 56.68 55.9 55.9 55.9 19/03/2022 15:19:16 43.11 43.67 44.08 42.6 42.5 42.6 55.32 55.76 56.68 55.9 55.9 55.9 19/03/2022 15:19:17 41.29 43.22 44.08 42.6 42.5 42.6 55.5 55.67 56.68 55.9 55.9 55.9 19/03/2022 15:19:18 44.6 43.86 44.08 42.6 42.5 42.6 56.74 56.43 56.68 55.9 55.9 55.9 19/03/2022 15:19:19 42.95 44.04 44.08 42.6 42.5 42.6 56.02 56.37 56.68 55.9 55.9 55.9 19/03/2022 15:19:20 43.08 43.98 44.08 42.6 42.5 42.6 55.38 56.18 56.68 55.9 55.9 55.9 19/03/2022 15:19:21 41.84 43.15 44.08 42.6 42.5 42.6 56.18 56.23 56.68 55.9 55.9 55.9 19/03/2022 15:19:22 42.42 42.69 44.08 42.6 42.5 42.6 56.73 56.53 56.68 55.9 55.9 55.9 19/03/2022 15:19:23 43.12 43.21 44.08 42.6 42.5 42.6 59.69 59.03 59.03 55.9 55.9 55.9 19/03/2022 15:19:24 41.31 43.25 44.04 42.6 42.5 42.6 62.17 61.63 61.63 56 55.9 55.9 19/03/2022 15:19:25 42.74 42.97 44.04 42.6 42.5 42.6 60.26 61.33 61.63 56 55.9 55.9 19/03/2022 15:19:26 44.04 43.62 44.04 42.6 42.5 42.6 58.55 60.44 61.63 56 55.9 55.9 19/03/2022 15:19:27 42.47 43.78 44.04 42.6 42.5 42.6 57.08 59.38 61.63 56 55.9 55.9 19/03/2022 15:19:28 42.87 43.35 44.04 42.6 42.5 42.6 56.05 57.92 61.63 56 55.9 55.9 19/03/2022 15:19:29 42.23 43.33 44.04 42.6 42.5 42.6 55.8 57.11 61.63 56 55.9 55.9 19/03/2022 15:19:30 42.91 43.13 44.04 42.6 42.5 42.6 55.91 56.4 61.63 56 55.9 55.9 19/03/2022 15:19:31 43.22 43.87 44.04 42.6 42.5 42.6 55.57 55.96 61.63 56 55.9 55.9 19/03/2022 15:19:32 41.52 42.92 44.04 42.6 42.5 42.6 55.77 55.96 61.63 56 55.9 55.9 19/03/2022 15:19:33 43.19 43.1 44.04 42.6 42.5 42.6 55.5 56.01 61.63 56 55.9 55.9 19/03/2022 15:19:34 43.54 43.53 44.04 42.6 42.5 42.6 56.15 56.06 61.63 56 55.9 55.9 19/03/2022 15:19:35 41.91 43.52 44.04 42.6 42.5 42.6 55.69 56.02 61.63 56 55.9 55.9 19/03/2022 15:19:36 42.04 42.99 44.04 42.6 42.5 42.6 55.45 55.81 61.63 56 55.9 55.9 19/03/2022 15:19:37 42.79 43.03 44.04 42.6 42.5 42.6 56.21 56.13 61.63 56 55.9 55.9 19/03/2022 15:19:38 42.39 43.2 44.04 42.6 42.5 42.6 55.7 56.13 61.63 56 55.9 55.9 19/03/2022 15:19:39 43.27 43.63 44.04 42.6 42.5 42.6 56.28 56.41 61.63 56 55.9 55.9 19/03/2022 15:19:40 43.92 43.98 44.04 42.6 42.5 42.6 55.22 56.06 61.63 56 55.9 55.9 19/03/2022 15:19:41 42.39 44.05 44.05 42.6 42.5 42.6 55.16 55.79 61.63 56 55.9 55.9 19/03/2022 15:19:42 42.63 43.09 44.05 42.6 42.5 42.6 55.95 55.84 61.63 56 55.9 55.9 19/03/2022 15:19:43 43 43.19 44.05 42.6 42.5 42.6 56.61 56.43 61.63 56 55.9 55.9 19/03/2022 15:19:44 42.2 43.03 44.05 42.6 42.5 42.6 56.46 56.55 61.63 56 55.9 55.9 19/03/2022 15:19:45 40.72 42.64 44.05 42.6 42.5 42.6 56.03 56.44 61.63 56 55.9 55.9 19/03/2022 15:19:46 40.62 42.14 44.05 42.6 42.5 42.6 55.97 56.38 61.63 56 55.9 55.9 19/03/2022 15:19:47 41.52 42.13 44.05 42.6 42.5 42.6 55.49 56.01 61.63 56 55.9 55.9 19/03/2022 15:19:48 41.45 41.89 44.05 42.6 42.5 42.6 56.01 56.1 61.63 56 55.9 55.9 19/03/2022 15:19:49 40.99 41.86 44.05 42.6 42.5 42.6 55.56 56.14 61.63 56 55.9 55.9 19/03/2022 15:19:50 42.57 42.84 44.05 42.6 42.5 42.6 56.2 56.08 61.63 56 55.9 55.9 19/03/2022 15:19:51 44.3 43.75 44.05 42.6 42.5 42.6 56.19 56.22 61.63 56 55.9 55.9 19/03/2022 15:19:52 42.79 44.03 44.05 42.6 42.5 42.6 55.1 56.16 61.63 56 55.9 55.9 19/03/2022 15:19:53 42.41 43.27 44.05 42.6 42.5 42.6 56.01 56.06 61.63 56 55.9 55.9 19/03/2022 15:19:54 42.51 42.89 44.05 42.6 42.5 42.6 56.07 56.22 61.33 56 55.9 55.9 19/03/2022 15:19:55 43.26 43.43 44.05 42.6 42.5 42.6 55.47 55.91 60.44 56 55.9 55.9 19/03/2022 15:19:56 42.69 43.64 44.05 42.6 42.5 42.6 55.15 55.69 59.38 56 55.9 55.9 19/03/2022 15:19:57 41.6 43.13 44.05 42.6 42.5 42.6 55.55 55.59 57.92 56 55.9 55.9 19/03/2022 15:19:58 40.85 42.53 44.05 42.6 42.5 42.6 55.47 55.65 57.11 56 55.9 55.9 19/03/2022 15:19:59 44.24 43.4 44.05 42.6 42.5 42.6 56.01 55.95 56.55 56 55.9 55.9 19/03/2022 15:20:00 43.37 43.9 44.05 42.6 42.5 42.6 55.58 55.94 56.55 56 55.9 55.9 19/03/2022 15:20:01 41.9 43.47 44.05 42.6 42.5 42.6 55.47 55.79 56.55 56 55.9 55.9 19/03/2022 15:20:02 43.57 43.86 44.05 42.6 42.5 42.6 56.5 56.25 56.55 56 55.9 55.9 19/03/2022 15:20:03 44.58 44.57 44.57 42.6 42.5 42.6 56.3 56.38 56.55 56 55.9 55.9 19/03/2022 15:20:04 43.46 44.41 44.57 42.6 42.5 42.6 56.54 56.63 56.63 56 55.9 55.9 19/03/2022 15:20:05 44.12 44.18 44.57 42.6 42.5 42.6 55.78 56.43 56.63 56 55.9 55.9 19/03/2022 15:20:06 42.05 43.9 44.57 42.6 42.5 42.6 55.5 56.08 56.63 56 55.9 55.9 19/03/2022 15:20:07 42.39 43.41 44.57 42.6 42.5 42.6 55.99 55.99 56.63 56 55.9 55.9 19/03/2022 15:20:08 43.85 43.53 44.57 42.6 42.5 42.6 55.71 55.97 56.63 56 55.9 55.9 19/03/2022 15:20:09 41.16 43.75 44.57 42.6 42.5 42.6 55.73 55.91 56.63 56 55.9 55.9 19/03/2022 15:20:10 41.8 42.47 44.57 42.6 42.5 42.6 55.99 56.01 56.63 56 55.9 55.9 19/03/2022 15:20:11 42 42.73 44.57 42.6 42.5 42.6 56.11 56.2 56.63 56 55.9 55.9 19/03/2022 15:20:12 42.28 42.83 44.57 42.6 42.5 42.6 55.97 56.29 56.63 56 55.9 55.9 19/03/2022 15:20:13 41.43 42.94 44.57 42.6 42.5 42.6 55.83 56.28 56.63 56 55.9 55.9 19/03/2022 15:20:14 40.36 41.81 44.57 42.6 42.5 42.6 55.57 55.93 56.63 56 55.9 55.9 19/03/2022 15:20:15 42.13 41.75 44.57 42.6 42.5 42.6 56.24 56.25 56.63 56 55.9 55.9 19/03/2022 15:20:16 40.73 42.55 44.57 42.6 42.5 42.6 56.23 56.28 56.63 56 55.9 55.9 19/03/2022 15:20:17 38.87 40.97 44.57 42.6 42.5 42.6 55.85 56.3 56.63 56 55.9 55.9 19/03/2022 15:20:18 42.69 41.97 44.57 42.6 42.5 42.6 56.01 56.17 56.63 56 55.9 55.9 19/03/2022 15:20:19 42.55 43.61 44.57 42.6 42.5 42.6 55.22 56.04 56.63 56 55.9 55.9 19/03/2022 15:20:20 41.67 42.44 44.57 42.6 42.5 42.6 55.7 55.73 56.63 56 55.9 55.9 19/03/2022 15:20:21 41.46 42 44.57 42.6 42.5 42.6 56.09 56.03 56.63 56 55.9 55.9 19/03/2022 15:20:22 42.52 42.63 44.57 42.6 42.5 42.6 55.57 56.13 56.63 56 55.9 55.9 19/03/2022 15:20:23 44.06 43.77 44.57 42.6 42.5 42.6 55.34 55.71 56.63 56 55.9 55.9 19/03/2022 15:20:24 42.56 43.62 44.57 42.6 42.5 42.6 55.66 55.7 56.63 56 55.9 55.9 19/03/2022 15:20:25 43.24 43.97 44.57 42.6 42.5 42.6 55.66 55.97 56.63 56 55.9 55.9 19/03/2022 15:20:26 42.55 43.47 44.57 42.6 42.5 42.6 56.01 55.96 56.63 56 55.9 55.9 19/03/2022 15:20:27 42.8 43.27 44.57 42.6 42.5 42.6 56.3 56.24 56.63 56 55.9 55.9 19/03/2022 15:20:28 44.88 44.25 44.57 42.6 42.5 42.6 55.84 56.22 56.63 56 55.9 55.9 19/03/2022 15:20:29 42.94 44.36 44.57 42.6 42.5 42.6 56.09 56.31 56.63 56 55.9 55.9 19/03/2022 15:20:30 41.46 43.45 44.57 42.6 42.5 42.6 56.34 56.26 56.63 56 55.9 55.9 19/03/2022 15:20:31 43.06 43.28 44.57 42.6 42.5 42.6 55.47 56.27 56.63 56 55.9 55.9 19/03/2022 15:20:32 40.38 43.56 44.57 42.6 42.5 42.6 56.4 56.38 56.63 56 55.9 55.9 19/03/2022 15:20:33 41.82 42.3 44.41 42.6 42.5 42.6 54.58 56.24 56.63 56 55.9 55.9 19/03/2022 15:20:34 41.54 42.49 44.36 42.6 42.5 42.6 55.23 55.4 56.43 56 55.9 55.9 19/03/2022 15:20:35 42.83 42.98 44.36 42.6 42.5 42.6 55.61 55.56 56.38 56 55.9 55.9 19/03/2022 15:20:36 42.94 43.51 44.36 42.6 42.5 42.6 55.75 55.72 56.38 56 55.9 55.9 19/03/2022 15:20:37 44.48 44.31 44.36 42.6 42.5 42.6 55.91 55.96 56.38 56 55.9 55.9 19/03/2022 15:20:38 43.22 44.12 44.36 42.6 42.5 42.6 56.17 56.16 56.38 56 55.9 55.9 19/03/2022 15:20:39 43.31 44.14 44.36 42.6 42.5 42.6 55.61 56.16 56.38 56 55.9 55.9 19/03/2022 15:20:40 41.85 43.61 44.36 42.6 42.5 42.6 56.01 56.06 56.38 56 55.9 55.9 19/03/2022 15:20:41 42.9 43.02 44.36 42.6 42.5 42.6 55.89 56.08 56.38 56 55.9 55.9 19/03/2022 15:20:42 43.2 43.37 44.36 42.6 42.5 42.6 56.32 56.3 56.38 56 55.9 55.9 19/03/2022 15:20:43 42.21 43.21 44.36 42.6 42.5 42.6 56.08 56.27 56.38 56 55.9 55.9 19/03/2022 15:20:44 41.35 42.95 44.36 42.6 42.5 42.6 55.65 56.2 56.38 56 55.9 55.9 19/03/2022 15:20:45 44.02 43.69 44.36 42.6 42.5 42.6 55.79 55.93 56.38 56 55.9 55.9 19/03/2022 15:20:46 40.69 43.53 44.36 42.6 42.5 42.6 55.83 56 56.38 56 55.9 55.9 19/03/2022 15:20:47 42.05 42.29 44.36 42.6 42.5 42.6 56.1 56.26 56.38 56 55.9 55.9 19/03/2022 15:20:48 43.21 43.4 44.36 42.6 42.5 42.6 55.87 56.18 56.38 56 55.9 55.9 19/03/2022 15:20:49 42.45 43.12 44.36 42.6 42.5 42.6 55.25 55.91 56.38 56 55.9 55.9 19/03/2022 15:20:50 43.08 43.18 44.36 42.6 42.5 42.6 55.81 55.8 56.38 56 55.9 55.9 19/03/2022 15:20:51 42.23 43.68 44.36 42.6 42.5 42.6 56.15 56.18 56.38 56 55.9 55.9 19/03/2022 15:20:52 42.72 43.25 44.36 42.6 42.5 42.6 55.52 55.98 56.38 56 55.9 55.9 19/03/2022 15:20:53 45.44 45.14 45.14 42.6 42.5 42.6 55.92 56.05 56.38 56 55.9 55.9 19/03/2022 15:20:54 43.03 45.26 45.26 42.6 42.5 42.6 56.07 56.09 56.38 56 55.9 55.9 19/03/2022 15:20:55 43.24 43.87 45.26 42.6 42.5 42.6 56.8 56.74 56.74 56 55.9 55.9 19/03/2022 15:20:56 44.43 44.46 45.26 42.6 42.5 42.6 56.19 56.67 56.74 56 55.9 55.9 19/03/2022 15:20:57 41.23 44.57 45.26 42.6 42.5 42.6 56.1 56.55 56.74 56 55.9 55.9 19/03/2022 15:20:58 41.99 43.11 45.26 42.6 42.5 42.6 55.26 56.29 56.74 56 55.9 55.9 19/03/2022 15:20:59 41.89 42.38 45.26 42.6 42.5 42.6 56.17 56.18 56.74 56 55.9 55.9 19/03/2022 15:21:00 43.68 43.27 45.26 42.6 42.5 42.6 55.8 56.14 56.74 56 55.9 55.9 19/03/2022 15:21:01 40.56 43.5 45.26 42.6 42.5 42.6 55.35 55.88 56.74 56 55.9 55.9 19/03/2022 15:21:02 43.55 43.07 45.26 42.6 42.5 42.6 55.91 55.96 56.74 56 55.9 55.9 19/03/2022 15:21:03 42.45 44.1 45.26 42.6 42.5 42.6 55.8 56.06 56.74 56 55.9 55.9 19/03/2022 15:21:04 44.25 43.93 45.26 42.6 42.5 42.6 56.23 56.17 56.74 56 55.9 55.9 19/03/2022 15:21:05 40.47 43.67 45.26 42.6 42.5 42.6 55.91 56.17 56.74 56 55.9 55.9 19/03/2022 15:21:06 41.61 43.22 45.26 42.6 42.5 42.6 55.89 56.21 56.74 56 55.9 55.9 19/03/2022 15:21:07 42.83 42.75 45.26 42.6 42.5 42.6 56.31 56.27 56.74 56 55.9 55.9 19/03/2022 15:21:08 41.94 42.32 45.26 42.6 42.5 42.6 55.94 56.4 56.74 56 55.9 55.9 19/03/2022 15:21:09 43.02 43.38 45.26 42.6 42.5 42.6 56.02 56.4 56.74 56 55.9 55.9 19/03/2022 15:21:10 42.87 42.92 45.26 42.6 42.5 42.6 55.67 56 56.74 56 55.9 55.9 19/03/2022 15:21:11 43.53 43.75 45.26 42.6 42.5 42.6 55.49 55.86 56.74 56 55.9 55.9 19/03/2022 15:21:12 43.71 44.31 45.26 42.6 42.5 42.6 55.26 55.64 56.74 56 55.9 55.9 19/03/2022 15:21:13 43.6 44.04 45.26 42.6 42.5 42.6 55.98 55.81 56.74 56 55.9 55.9 19/03/2022 15:21:14 42.89 43.97 45.26 42.6 42.5 42.6 55.76 55.94 56.74 56 55.9 55.9 19/03/2022 15:21:15 42.66 43.33 45.26 42.6 42.5 42.6 55.66 55.93 56.74 56 55.9 55.9 19/03/2022 15:21:16 43.47 43.99 45.26 42.6 42.5 42.6 55.64 55.76 56.74 56 55.9 55.9 19/03/2022 15:21:17 41.67 43.07 45.26 42.6 42.5 42.6 55.61 55.84 56.74 56 55.9 55.9 19/03/2022 15:21:18 42.25 42.81 45.26 42.6 42.5 42.6 55.63 55.86 56.74 56 55.9 55.9 19/03/2022 15:21:19 43.14 43.32 45.26 42.6 42.5 42.6 55.57 55.93 56.74 56 55.9 55.9 19/03/2022 15:21:20 42.57 43.27 45.26 42.6 42.5 42.6 55.48 55.96 56.74 56 55.9 55.9 19/03/2022 15:21:21 41.21 43.03 45.26 42.6 42.5 42.6 55.63 55.7 56.74 56 55.9 55.9 19/03/2022 15:21:22 42.49 43.04 45.26 42.6 42.5 42.6 56.01 55.96 56.74 56 55.9 55.9 19/03/2022 15:21:23 41.88 42.23 45.26 42.6 42.5 42.6 55.78 56.17 56.74 56 55.9 55.9 19/03/2022 15:21:24 42.25 42.57 44.57 42.6 42.5 42.6 56.02 56.07 56.74 56 55.9 55.9 19/03/2022 15:21:25 43.6 43.41 44.57 42.6 42.5 42.6 55.33 55.94 56.67 56 55.9 55.9 19/03/2022 15:21:26 43.3 43.82 44.57 42.6 42.5 42.6 55.65 55.8 56.55 56 55.9 55.9 19/03/2022 15:21:27 42.39 43.55 44.31 42.6 42.5 42.6 56.32 56.17 56.4 56 55.9 55.9 19/03/2022 15:21:28 42.8 43.63 44.31 42.6 42.5 42.6 55.61 56.06 56.4 56 55.9 55.9 19/03/2022 15:21:29 42.78 43.15 44.31 42.6 42.5 42.6 55.46 55.92 56.4 56 55.9 55.9 19/03/2022 15:21:30 41.24 43.29 44.31 42.6 42.5 42.6 55.71 55.79 56.4 56 55.9 55.9 19/03/2022 15:21:31 42.12 42.27 44.31 42.6 42.5 42.6 56.05 55.97 56.4 56 55.9 55.9 19/03/2022 15:21:32 41.66 42.73 44.31 42.6 42.5 42.6 55.94 56.07 56.4 56 55.9 55.9 19/03/2022 15:21:33 40.63 42.38 44.31 42.6 42.5 42.6 56.6 56.55 56.55 56 55.9 55.9 19/03/2022 15:21:34 42.57 42.3 44.31 42.6 42.5 42.6 55.28 56.53 56.55 56 55.9 55.9 19/03/2022 15:21:35 43.64 43.51 44.31 42.6 42.5 42.6 55.85 56.08 56.55 56 55.9 55.9 19/03/2022 15:21:36 43.72 43.67 44.31 42.6 42.5 42.6 56.12 56.07 56.55 56 55.9 55.9 19/03/2022 15:21:37 42.68 44.14 44.31 42.6 42.5 42.6 56.64 56.55 56.55 56 55.9 55.9 19/03/2022 15:21:38 43.66 43.67 44.31 42.6 42.5 42.6 56.16 56.54 56.55 56 55.9 55.9 19/03/2022 15:21:39 42.27 43.9 44.31 42.6 42.5 42.6 55.89 56.27 56.55 56 55.9 55.9 19/03/2022 15:21:40 41.5 43.57 44.31 42.6 42.5 42.6 56.03 56.27 56.55 56 55.9 55.9 19/03/2022 15:21:41 41.93 42.45 44.31 42.6 42.5 42.6 55.49 56.03 56.55 56 55.9 55.9 19/03/2022 15:21:42 42.97 43.26 44.14 42.6 42.5 42.6 55.87 56.03 56.55 56 55.9 55.9 19/03/2022 15:21:43 43.95 43.83 44.14 42.6 42.5 42.6 55.86 56.06 56.55 56 55.9 55.9 19/03/2022 15:21:44 41.61 43.96 44.14 42.6 42.5 42.6 55.58 55.93 56.55 56 55.9 55.9 19/03/2022 15:21:45 43.97 43.8 44.14 42.6 42.5 42.6 55.53 55.8 56.55 56 55.9 55.9 19/03/2022 15:21:46 40.95 43.54 44.14 42.6 42.5 42.6 55.31 55.73 56.55 56 55.9 55.9 19/03/2022 15:21:47 42.02 43.03 44.14 42.6 42.5 42.6 54.76 55.51 56.55 56 55.9 55.9 19/03/2022 15:21:48 41.62 41.99 44.14 42.6 42.5 42.6 56.53 56.1 56.55 56 55.9 55.9 19/03/2022 15:21:49 42.12 42.49 44.14 42.6 42.5 42.6 55.76 56.12 56.55 56 55.9 55.9 19/03/2022 15:21:50 42.25 42.4 44.14 42.6 42.5 42.6 55.67 56.1 56.55 56 55.9 55.9 19/03/2022 15:21:51 42.36 42.98 44.14 42.6 42.5 42.6 56.08 56.11 56.55 56 55.9 55.9 19/03/2022 15:21:52 43.02 43.01 44.14 42.6 42.5 42.6 55.57 55.92 56.55 56 55.9 55.9 19/03/2022 15:21:53 41.26 42.91 44.14 42.6 42.5 42.6 55.6 55.79 56.55 56 55.9 55.9 19/03/2022 15:21:54 41.37 42.74 44.14 42.6 42.5 42.6 56.31 56.24 56.55 56 55.9 55.9 19/03/2022 15:21:55 41.53 42.07 44.14 42.6 42.5 42.6 55.6 56.11 56.55 56 55.9 55.9 19/03/2022 15:21:56 42.9 42.9 44.14 42.6 42.5 42.6 55.23 55.82 56.55 56 55.9 55.9 19/03/2022 15:21:57 42.26 42.8 44.14 42.6 42.5 42.6 56.67 56.32 56.55 56 55.9 55.9 19/03/2022 15:21:58 43.23 43.49 44.14 42.6 42.5 42.6 56.1 56.41 56.55 56 55.9 55.9 19/03/2022 15:21:59 41.51 43.08 44.14 42.6 42.5 42.6 56.2 56.29 56.55 56 55.9 55.9 19/03/2022 15:22:00 43.01 43.22 44.14 42.6 42.5 42.6 55.93 56.27 56.55 56 55.9 55.9 19/03/2022 15:22:01 43.08 43.33 44.14 42.6 42.5 42.6 56.35 56.46 56.55 56 55.9 55.9 19/03/2022 15:22:02 41.71 43.15 44.14 42.6 42.5 42.6 55.47 56.25 56.55 56 55.9 55.9 19/03/2022 15:22:03 42.57 43.16 44.14 42.6 42.5 42.6 56.01 56.07 56.55 56 55.9 55.9 19/03/2022 15:22:04 43.86 43.52 44.14 42.6 42.5 42.6 55.04 56.1 56.55 56 55.9 55.9 19/03/2022 15:22:05 41.7 43.47 44.14 42.6 42.5 42.6 55.28 55.52 56.55 56 55.9 55.9 19/03/2022 15:22:06 42.9 42.83 44.14 42.6 42.5 42.6 56.07 55.89 56.55 56 55.9 55.9 19/03/2022 15:22:07 44.01 44.04 44.04 42.7 42.5 42.6 55.88 55.89 56.54 56 55.9 55.9 19/03/2022 15:22:08 39.34 43.53 44.04 42.6 42.5 42.6 56.12 56.1 56.46 56 55.9 55.9 19/03/2022 15:22:09 43.43 42.8 44.04 42.6 42.5 42.6 55.62 56.19 56.46 56 55.9 55.9 19/03/2022 15:22:10 42.1 43.22 44.04 42.6 42.5 42.6 55.87 56.29 56.46 56 55.9 55.9 19/03/2022 15:22:11 43.25 43.3 44.04 42.6 42.5 42.6 55.23 55.85 56.46 56 55.9 55.9 19/03/2022 15:22:12 41.75 42.77 44.04 42.7 42.5 42.6 56.97 56.52 56.52 56 55.9 55.9 19/03/2022 15:22:13 43.42 43.29 44.04 42.7 42.5 42.6 55.42 56.39 56.52 56 55.9 55.9 19/03/2022 15:22:14 43.62 43.83 44.04 42.7 42.6 42.6 55.59 55.92 56.52 56 55.9 55.9 19/03/2022 15:22:15 43.17 43.61 44.04 42.7 42.5 42.6 55.64 55.79 56.52 56 55.9 55.9 19/03/2022 15:22:16 42.04 43.75 44.04 42.7 42.5 42.6 56.21 56.12 56.52 56 55.9 55.9 19/03/2022 15:22:17 44.55 44.1 44.1 42.7 42.6 42.6 55.7 55.93 56.52 56 55.9 55.9 19/03/2022 15:22:18 41.18 44.07 44.1 42.7 42.6 42.6 55.1 55.91 56.52 56 55.9 55.9 19/03/2022 15:22:19 44.12 43.98 44.1 42.7 42.6 42.6 56.11 55.92 56.52 56 55.9 55.9 19/03/2022 15:22:20 43.21 44.42 44.42 42.7 42.6 42.6 55.76 55.9 56.52 56 55.9 55.9 19/03/2022 15:22:21 43.64 43.99 44.42 42.7 42.6 42.6 55.97 56.09 56.52 56 55.9 55.9 19/03/2022 15:22:22 43.07 43.83 44.42 42.7 42.6 42.6 55.79 56.13 56.52 56 55.9 55.9 19/03/2022 15:22:23 41.8 43.19 44.42 42.7 42.6 42.6 55.4 55.94 56.52 56 55.9 55.9 19/03/2022 15:22:24 43.13 43.23 44.42 42.7 42.6 42.6 55.59 55.69 56.52 56 55.9 55.9 19/03/2022 15:22:25 44.58 44.28 44.42 42.7 42.6 42.6 55.11 55.71 56.52 56 55.9 55.9 19/03/2022 15:22:26 42.46 44.22 44.42 42.7 42.6 42.6 55.57 55.55 56.52 56 55.9 55.9 19/03/2022 15:22:27 42.22 43.58 44.42 42.7 42.6 42.6 55.41 55.61 56.52 56 55.9 55.9 19/03/2022 15:22:28 42.68 42.98 44.42 42.7 42.6 42.6 55.82 55.74 56.52 56 55.9 55.9 19/03/2022 15:22:29 42.36 42.99 44.42 42.7 42.6 42.6 55.57 55.76 56.52 56 55.9 55.9 19/03/2022 15:22:30 42.9 43.1 44.42 42.7 42.6 42.6 55.77 55.93 56.52 56 55.9 55.9 19/03/2022 15:22:31 40.56 43.3 44.42 42.7 42.6 42.6 55.21 55.85 56.52 56 55.9 55.9 19/03/2022 15:22:32 42.13 42.55 44.42 42.7 42.6 42.6 55.75 55.82 56.52 56 55.9 55.9 19/03/2022 15:22:33 42.89 42.85 44.42 42.7 42.6 42.6 56.27 56.11 56.52 56 55.9 55.9 19/03/2022 15:22:34 42.53 43.16 44.42 42.7 42.6 42.6 55.87 56.32 56.52 56 55.9 55.9 19/03/2022 15:22:35 43.98 43.76 44.42 42.7 42.6 42.6 55.11 55.87 56.52 56 55.9 55.9 19/03/2022 15:22:36 41.78 43.76 44.42 42.7 42.6 42.6 55.29 55.57 56.52 56 55.9 55.9 19/03/2022 15:22:37 43.28 43.36 44.42 42.7 42.6 42.6 54.96 55.36 56.52 56 55.9 55.9 19/03/2022 15:22:38 42.08 43.22 44.42 42.7 42.6 42.6 54.87 55.09 56.52 56 55.9 55.9 19/03/2022 15:22:39 43.22 43.51 44.42 42.7 42.6 42.6 55.8 55.71 56.52 56 55.9 55.9 19/03/2022 15:22:40 41.82 43.34 44.42 42.7 42.6 42.6 55.9 55.95 56.52 56 55.9 55.9 19/03/2022 15:22:41 42.62 42.79 44.42 42.7 42.6 42.6 55.76 55.9 56.52 56 55.9 55.9 19/03/2022 15:22:42 41.52 42.79 44.42 42.7 42.6 42.6 55.59 55.85 56.39 56 55.9 55.9 19/03/2022 15:22:43 40.35 42.19 44.42 42.7 42.6 42.6 55.81 55.98 56.32 56 55.9 55.9 19/03/2022 15:22:44 41.84 42.06 44.42 42.7 42.6 42.6 55.87 55.99 56.32 56 55.9 55.9 19/03/2022 15:22:45 43.16 43.26 44.42 42.7 42.6 42.6 54.7 55.78 56.32 56 55.9 55.9 19/03/2022 15:22:46 42.33 43.02 44.42 42.7 42.6 42.6 56.27 55.95 56.32 56 55.9 55.9 19/03/2022 15:22:47 43.95 43.68 44.42 42.7 42.6 42.6 55.81 56.24 56.32 56 55.9 55.9 19/03/2022 15:22:48 42.66 43.36 44.42 42.7 42.6 42.6 55.8 56.09 56.32 56 55.9 55.9 19/03/2022 15:22:49 43.34 43.79 44.42 42.7 42.6 42.6 55.86 55.94 56.32 56 55.9 55.9 19/03/2022 15:22:50 41.29 43.33 44.28 42.7 42.6 42.6 56.27 56.28 56.32 56 55.9 55.9 19/03/2022 15:22:51 40.96 42.66 44.28 42.7 42.6 42.6 56.29 56.34 56.34 56 55.9 55.9 19/03/2022 15:22:52 42.48 43 44.28 42.7 42.6 42.6 56.34 56.6 56.6 56 55.9 55.9 19/03/2022 15:22:53 42.79 42.72 44.28 42.7 42.6 42.6 55.68 56.42 56.6 56 55.9 55.9 19/03/2022 15:22:54 43.24 43.25 44.28 42.7 42.6 42.6 56.18 56.3 56.6 56 55.9 55.9 19/03/2022 15:22:55 42.27 42.99 44.22 42.7 42.6 42.6 56.61 56.48 56.6 56 55.9 55.9 19/03/2022 15:22:56 42.32 43.24 43.79 42.7 42.6 42.6 56.28 56.46 56.6 56 55.9 55.9 19/03/2022 15:22:57 43.61 43.66 43.79 42.7 42.6 42.6 55.81 56.43 56.6 56 55.9 55.9 19/03/2022 15:22:58 41.35 43.24 43.79 42.7 42.6 42.6 55.85 56.26 56.6 56 55.9 55.9 19/03/2022 15:22:59 44.43 43.94 43.94 42.7 42.6 42.6 55.72 56.01 56.6 56 55.9 55.9 19/03/2022 15:23:00 42.04 43.64 43.94 42.7 42.6 42.6 55.26 55.81 56.6 56 55.9 55.9 19/03/2022 15:23:01 43.77 43.56 43.94 42.7 42.6 42.6 55.77 55.75 56.6 56 55.9 55.9 19/03/2022 15:23:02 41.69 43.65 43.94 42.7 42.6 42.6 56.04 55.99 56.6 56 55.9 55.9 19/03/2022 15:23:03 39.12 42.3 43.94 42.7 42.6 42.6 55.33 56.09 56.6 56 55.9 55.9 19/03/2022 15:23:04 43.57 43.36 43.94 42.7 42.6 42.6 55.95 55.93 56.6 56 55.9 55.9 19/03/2022 15:23:05 45 44.58 44.58 42.7 42.6 42.6 55.41 55.89 56.6 56 55.9 55.9 19/03/2022 15:23:06 44.04 45.04 45.04 42.7 42.6 42.6 55.96 55.91 56.6 56 55.9 55.9 19/03/2022 15:23:07 42.57 44.28 45.04 42.7 42.6 42.6 56.05 56.18 56.6 56 55.9 55.9 19/03/2022 15:23:08 42.23 43.39 45.04 42.7 42.6 42.6 55.8 56.22 56.6 56 55.9 55.9 19/03/2022 15:23:09 41.94 43.09 45.04 42.7 42.6 42.6 55.81 56.12 56.6 56 55.9 55.9 19/03/2022 15:23:10 41.96 43.27 45.04 42.7 42.6 42.6 56.3 56.25 56.6 56 55.9 55.9 19/03/2022 15:23:11 42.34 42.7 45.04 42.7 42.6 42.6 55.66 56.25 56.6 56 55.9 55.9 19/03/2022 15:23:12 42.53 43.29 45.04 42.7 42.6 42.6 56.5 56.28 56.6 56 55.9 55.9 19/03/2022 15:23:13 43.23 43.54 45.04 42.7 42.6 42.6 56.22 56.37 56.6 56 55.9 55.9 19/03/2022 15:23:14 41.44 43.5 45.04 42.7 42.6 42.6 55.86 56.26 56.6 56 55.9 55.9 19/03/2022 15:23:15 42.05 42.06 45.04 42.7 42.6 42.6 55.83 56.13 56.6 56 55.9 55.9 19/03/2022 15:23:16 43.5 43.14 45.04 42.7 42.6 42.6 55.66 56.04 56.6 56 55.9 55.9 19/03/2022 15:23:17 42.09 43.14 45.04 42.7 42.6 42.6 56.2 56.25 56.6 56 55.9 55.9 19/03/2022 15:23:18 44.42 44.13 45.04 42.7 42.6 42.6 56.11 56.39 56.6 56 55.9 55.9 19/03/2022 15:23:19 41.17 44 45.04 42.7 42.6 42.6 56.58 56.53 56.6 56 55.9 55.9 19/03/2022 15:23:20 42.29 43.23 45.04 42.7 42.6 42.6 55.63 56.51 56.6 56 55.9 55.9 19/03/2022 15:23:21 41.31 42.61 45.04 42.7 42.6 42.6 56.27 56.24 56.6 56 55.9 55.9 19/03/2022 15:23:22 42.71 42.5 45.04 42.7 42.6 42.6 56.5 56.47 56.53 56 55.9 55.9 19/03/2022 15:23:23 40.21 42.38 45.04 42.7 42.6 42.6 56.1 56.56 56.56 56 55.9 55.9 19/03/2022 15:23:24 42.89 42.78 45.04 42.7 42.6 42.6 56 56.22 56.56 55.9 55.9 55.9 19/03/2022 15:23:25 42.21 43.01 45.04 42.7 42.6 42.6 56.38 56.52 56.56 56 55.9 55.9 19/03/2022 15:23:26 41.04 42.95 45.04 42.7 42.6 42.6 56.86 56.85 56.85 56 55.9 55.9 19/03/2022 15:23:27 42.42 42.54 45.04 42.7 42.6 42.6 57.99 57.84 57.84 56 55.9 55.9 19/03/2022 15:23:28 41.61 42.66 45.04 42.7 42.6 42.6 57.37 57.78 57.84 56 55.9 55.9 19/03/2022 15:23:29 41.28 42 45.04 42.7 42.6 42.6 58.08 58.32 58.32 56 55.9 55.9 19/03/2022 15:23:30 41.35 42.74 45.04 42.7 42.6 42.6 58.62 58.53 58.53 56 55.9 55.9 19/03/2022 15:23:31 41.7 41.88 45.04 42.7 42.6 42.6 57.11 58.46 58.53 56 55.9 55.9 19/03/2022 15:23:32 42.38 42.35 45.04 42.6 42.6 42.6 56.82 57.76 58.53 56 55.9 55.9 19/03/2022 15:23:33 42.4 43.42 45.04 42.6 42.6 42.6 56.16 57.19 58.53 56 55.9 55.9 19/03/2022 15:23:34 44.22 43.76 45.04 42.6 42.6 42.6 55.52 56.55 58.53 56 55.9 55.9 19/03/2022 15:23:35 42.49 43.48 45.04 42.6 42.6 42.6 56.36 56.37 58.53 56 55.9 55.9 19/03/2022 15:23:36 42.02 43.6 44.28 42.6 42.6 42.6 55.18 56.14 58.53 56 55.9 55.9 19/03/2022 15:23:37 43.13 43.57 44.13 42.6 42.6 42.6 55.92 56 58.53 56 55.9 55.9 19/03/2022 15:23:38 44.87 44.25 44.25 42.6 42.6 42.6 55.55 55.71 58.53 56 55.9 55.9 19/03/2022 15:23:39 41.1 44.29 44.29 42.6 42.6 42.6 55.93 55.93 58.53 56 55.9 55.9 19/03/2022 15:23:40 42.59 43.5 44.29 42.6 42.6 42.6 55.43 55.87 58.53 56 55.9 55.9 19/03/2022 15:23:41 42.38 43.15 44.29 42.6 42.6 42.6 56.17 56.06 58.53 56 55.9 55.9 19/03/2022 15:23:42 42.27 43.07 44.29 42.6 42.6 42.6 55.71 56.03 58.53 56 55.9 55.9 19/03/2022 15:23:43 39.49 42.37 44.29 42.6 42.6 42.6 55.2 55.82 58.53 56 55.9 55.9 19/03/2022 15:23:44 41.65 41.74 44.29 42.6 42.6 42.6 55.79 55.95 58.53 56 55.9 55.9 19/03/2022 15:23:45 40.53 42.07 44.29 42.6 42.6 42.6 55.41 55.94 58.53 56 55.9 55.9 19/03/2022 15:23:46 44 43.35 44.29 42.6 42.6 42.6 55.6 55.72 58.53 56 55.9 55.9 19/03/2022 15:23:47 42.18 43.5 44.29 42.6 42.6 42.6 55.29 55.82 58.53 56 55.9 55.9 19/03/2022 15:23:48 42.24 42.73 44.29 42.6 42.6 42.6 55.42 55.63 58.53 56 55.9 55.9 19/03/2022 15:23:49 42.34 42.9 44.29 42.6 42.6 42.6 55.89 55.81 58.53 56 55.9 55.9 19/03/2022 15:23:50 41.91 42.89 44.29 42.6 42.6 42.6 55.75 56.04 58.53 56 55.9 55.9 19/03/2022 15:23:51 43.69 43.71 44.29 42.6 42.6 42.6 56.04 56.04 58.53 56 55.9 55.9 19/03/2022 15:23:52 43.29 43.43 44.29 42.6 42.6 42.6 56.11 56.23 58.53 56 55.9 55.9 19/03/2022 15:23:53 42.64 43.87 44.29 42.6 42.6 42.6 56.29 56.39 58.53 56 55.9 55.9 19/03/2022 15:23:54 43.72 43.7 44.29 42.6 42.6 42.6 56.12 56.29 58.53 56 55.9 55.9 19/03/2022 15:23:55 42.41 43.86 44.29 42.6 42.6 42.6 55.98 56.21 58.53 56 55.9 55.9 19/03/2022 15:23:56 42.9 43.63 44.29 42.6 42.6 42.6 55.15 56.16 58.53 56 55.9 55.9 19/03/2022 15:23:57 40.8 43.53 44.29 42.6 42.6 42.6 55.5 55.65 58.53 56 55.9 55.9 19/03/2022 15:23:58 44.15 43.28 44.29 42.6 42.6 42.6 55.9 55.85 58.53 56 55.9 55.9 19/03/2022 15:23:59 43.16 43.87 44.29 42.6 42.6 42.6 55.48 55.8 58.53 56 55.9 55.9 19/03/2022 15:24:00 42.36 43.31 44.29 42.6 42.6 42.6 56.06 55.98 58.46 56 55.9 55.9 19/03/2022 15:24:01 41.11 43.08 44.29 42.6 42.6 42.6 55.61 56.05 57.76 56 55.9 55.9 19/03/2022 15:24:02 43.14 43.25 44.29 42.6 42.6 42.6 55.81 55.92 57.19 56 55.9 55.9 19/03/2022 15:24:03 40.25 42.57 44.29 42.6 42.6 42.6 55.92 55.98 56.55 56 55.9 55.9 19/03/2022 15:24:04 43.13 42.89 44.29 42.6 42.6 42.6 55.13 55.95 56.39 56 55.9 55.9 19/03/2022 15:24:05 43.99 43.7 44.29 42.6 42.6 42.6 55.44 55.64 56.39 56 55.9 55.9 19/03/2022 15:24:06 43.09 44.42 44.42 42.6 42.6 42.6 56.05 55.88 56.39 56 55.9 55.9 19/03/2022 15:24:07 42.4 43.26 44.42 42.6 42.6 42.6 55.65 56.05 56.39 56 55.9 55.9 19/03/2022 15:24:08 42.35 43.03 44.42 42.6 42.6 42.6 55.92 55.9 56.39 56 55.9 55.9 19/03/2022 15:24:09 43.94 43.84 44.42 42.6 42.6 42.6 55.73 55.97 56.39 56 55.9 55.9 19/03/2022 15:24:10 43.41 43.77 44.42 42.6 42.6 42.6 55.5 56.08 56.39 56 55.9 55.9 19/03/2022 15:24:11 42.82 43.58 44.42 42.6 42.6 42.6 55.8 55.8 56.39 56 55.9 55.9 19/03/2022 15:24:12 43.37 43.84 44.42 42.6 42.6 42.6 56.49 56.31 56.39 56 55.9 55.9 19/03/2022 15:24:13 40.98 43.37 44.42 42.6 42.6 42.6 55.72 56.21 56.39 56 55.9 55.9 19/03/2022 15:24:14 43.02 42.95 44.42 42.6 42.6 42.6 55.7 56.36 56.39 56 55.9 55.9 19/03/2022 15:24:15 43.98 44.07 44.42 42.6 42.6 42.6 56.29 56.14 56.39 56 55.9 55.9 19/03/2022 15:24:16 38.2 43.71 44.42 42.6 42.6 42.6 55.37 56.18 56.39 56 55.9 55.9 19/03/2022 15:24:17 43.8 42.98 44.42 42.6 42.6 42.6 56.06 56.05 56.39 56 55.9 55.9 19/03/2022 15:24:18 41.94 42.97 44.42 42.6 42.6 42.6 55.91 56.05 56.39 56 55.9 55.9 19/03/2022 15:24:19 43.51 43.44 44.42 42.6 42.6 42.6 55.71 56.08 56.39 56 55.9 55.9 19/03/2022 15:24:20 39.16 43.39 44.42 42.6 42.6 42.6 56.23 56.23 56.39 56 55.9 55.9 19/03/2022 15:24:21 42.8 42.67 44.42 42.6 42.6 42.6 55.8 56.19 56.39 56 55.9 55.9 19/03/2022 15:24:22 42.6 42.62 44.42 42.6 42.6 42.6 55.87 56.02 56.39 56 55.9 55.9 19/03/2022 15:24:23 43.32 43.21 44.42 42.6 42.6 42.6 56.08 56.21 56.36 56 55.9 55.9 19/03/2022 15:24:24 42.84 44.01 44.42 42.6 42.6 42.6 55.75 56.11 56.36 55.9 55.9 55.9 19/03/2022 15:24:25 42.7 43.85 44.42 42.6 42.6 42.6 56.48 56.4 56.4 55.9 55.9 55.9 19/03/2022 15:24:26 39.14 42.31 44.42 42.6 42.6 42.6 55.92 56.56 56.56 55.9 55.9 55.9 19/03/2022 15:24:27 41.19 41.55 44.42 42.6 42.6 42.6 55.19 56.1 56.56 55.9 55.9 55.9 19/03/2022 15:24:28 42.01 41.88 44.42 42.6 42.6 42.6 55.08 55.61 56.56 55.9 55.9 55.9 19/03/2022 15:24:29 41.72 42.09 44.42 42.6 42.6 42.6 55.8 55.72 56.56 55.9 55.9 55.9 19/03/2022 15:24:30 43.52 43.5 44.42 42.6 42.6 42.6 55.64 55.73 56.56 55.9 55.9 55.9 19/03/2022 15:24:31 41.18 43.18 44.42 42.6 42.6 42.6 55.71 55.75 56.56 55.9 55.9 55.9 19/03/2022 15:24:32 42.32 42.77 44.42 42.6 42.6 42.6 56.13 56.18 56.56 55.9 55.9 55.9 19/03/2022 15:24:33 42.19 42.58 44.42 42.6 42.6 42.6 55.59 56.1 56.56 55.9 55.9 55.9 19/03/2022 15:24:34 43.11 43.15 44.42 42.6 42.6 42.6 55.67 55.9 56.56 55.9 55.9 55.9 19/03/2022 15:24:35 42.14 43.37 44.42 42.6 42.6 42.6 55.45 55.84 56.56 55.9 55.9 55.9 19/03/2022 15:24:36 41.9 42.76 44.07 42.6 42.6 42.6 55.8 55.83 56.56 55.9 55.9 55.9 19/03/2022 15:24:37 42.74 42.97 44.07 42.6 42.6 42.6 56.72 56.37 56.56 55.9 55.9 55.9 19/03/2022 15:24:38 41.8 42.85 44.07 42.6 42.6 42.6 55.84 56.32 56.56 55.9 55.9 55.9 19/03/2022 15:24:39 42.65 43 44.07 42.6 42.6 42.6 56.36 56.43 56.56 55.9 55.9 55.9 19/03/2022 15:24:40 41.38 42.61 44.07 42.6 42.6 42.6 55.57 56.37 56.56 55.9 55.9 55.9 19/03/2022 15:24:41 41.78 42.26 44.07 42.6 42.6 42.6 56.25 56.28 56.56 55.9 55.9 55.9 19/03/2022 15:24:42 43.3 43.14 44.07 42.6 42.6 42.6 55.78 56.16 56.56 55.9 55.9 55.9 19/03/2022 15:24:43 42.58 43.05 44.07 42.6 42.6 42.6 55.92 56.32 56.56 55.9 55.9 55.9 19/03/2022 15:24:44 43.04 43.14 44.07 42.6 42.6 42.6 55.7 56.05 56.56 55.9 55.9 55.9 19/03/2022 15:24:45 42.71 43.43 44.01 42.6 42.6 42.6 56.39 56.25 56.56 55.9 55.9 55.9 19/03/2022 15:24:46 42.44 43.49 44.01 42.6 42.6 42.6 56.05 56.43 56.56 55.9 55.9 55.9 19/03/2022 15:24:47 42.58 43.32 44.01 42.6 42.6 42.6 55.18 56.03 56.56 55.9 55.9 55.9 19/03/2022 15:24:48 42.67 43.47 44.01 42.6 42.6 42.6 55.82 55.86 56.56 55.9 55.9 55.9 19/03/2022 15:24:49 41.62 42.44 44.01 42.6 42.6 42.6 55.28 55.85 56.56 55.9 55.9 55.9 19/03/2022 15:24:50 41.31 42.56 44.01 42.6 42.6 42.6 56.1 56.07 56.56 55.9 55.9 55.9 19/03/2022 15:24:51 42.72 42.71 44.01 42.6 42.6 42.6 55.33 55.84 56.56 55.9 55.9 55.9 19/03/2022 15:24:52 41.42 42.52 44.01 42.6 42.6 42.6 55.83 55.85 56.56 55.9 55.9 55.9 19/03/2022 15:24:53 42.38 42.78 44.01 42.6 42.6 42.6 55.7 55.83 56.56 55.9 55.9 55.9 19/03/2022 15:24:54 41.94 43.04 43.85 42.6 42.6 42.6 55.44 55.91 56.56 55.9 55.9 55.9 19/03/2022 15:24:55 41.49 42.59 43.5 42.6 42.6 42.6 55.48 55.74 56.56 55.9 55.9 55.9 19/03/2022 15:24:56 40.18 42.13 43.5 42.6 42.6 42.6 55.11 55.49 56.43 55.9 55.9 55.9 19/03/2022 15:24:57 40.64 42.1 43.5 42.6 42.6 42.6 55.31 55.5 56.43 55.9 55.9 55.9 19/03/2022 15:24:58 43.79 42.8 43.5 42.6 42.6 42.6 55.42 55.52 56.43 55.9 55.9 55.9 19/03/2022 15:24:59 41.62 43.1 43.5 42.6 42.6 42.6 55.39 55.53 56.43 55.9 55.9 55.9 19/03/2022 15:25:00 42.21 43 43.49 42.6 42.6 42.6 56.31 56.03 56.43 55.9 55.9 55.9 19/03/2022 15:25:01 43.34 43.17 43.49 42.6 42.6 42.6 56.21 56.21 56.43 55.9 55.9 55.9 19/03/2022 15:25:02 42.8 43.13 43.49 42.6 42.6 42.6 55.66 56.33 56.43 55.9 55.9 55.9 19/03/2022 15:25:03 40.93 43.26 43.49 42.6 42.6 42.6 55.06 55.95 56.43 55.9 55.9 55.9 19/03/2022 15:25:04 39.43 42.1 43.49 42.6 42.6 42.6 56.02 55.88 56.43 55.9 55.9 55.9 19/03/2022 15:25:05 42.77 42.19 43.49 42.6 42.6 42.6 55.91 55.99 56.43 55.9 55.9 55.9 19/03/2022 15:25:06 42.51 43.08 43.49 42.6 42.6 42.6 55.77 56.05 56.43 55.9 55.9 55.9 19/03/2022 15:25:07 42.68 42.86 43.49 42.6 42.6 42.6 55.88 55.98 56.43 55.9 55.9 55.9 19/03/2022 15:25:08 40.8 42.78 43.49 42.5 42.6 42.6 56.38 56.39 56.43 55.9 55.9 55.9 19/03/2022 15:25:09 42.95 43.16 43.49 42.6 42.6 42.6 56.18 56.39 56.43 55.9 55.9 55.9 19/03/2022 15:25:10 42.77 43.08 43.49 42.6 42.6 42.6 56.21 56.33 56.43 55.9 55.9 55.9 19/03/2022 15:25:11 41.31 43.1 43.49 42.6 42.6 42.6 56.02 56.32 56.43 55.9 55.9 55.9 19/03/2022 15:25:12 40.36 41.92 43.49 42.5 42.6 42.6 55.54 56.16 56.43 55.9 55.9 55.9 19/03/2022 15:25:13 42.29 42.26 43.49 42.5 42.6 42.6 55.74 55.91 56.43 55.9 55.9 55.9 19/03/2022 15:25:14 42.55 42.78 43.49 42.6 42.6 42.6 56.58 56.29 56.43 55.9 55.9 55.9 19/03/2022 15:25:15 43.04 42.98 43.49 42.6 42.6 42.6 58.49 57.82 57.82 55.9 55.9 55.9 19/03/2022 15:25:16 43.61 43.65 43.65 42.6 42.6 42.6 56.47 57.65 57.82 55.9 55.9 55.9 19/03/2022 15:25:17 41.66 43.42 43.65 42.6 42.6 42.6 56.14 57.01 57.82 55.9 55.9 55.9 19/03/2022 15:25:18 41.11 42.9 43.65 42.6 42.6 42.6 56.19 56.64 57.82 55.9 55.9 55.9 19/03/2022 15:25:19 40.72 42.57 43.65 42.6 42.6 42.6 56.46 56.64 57.82 55.9 55.9 55.9 19/03/2022 15:25:20 44.38 43.53 43.65 42.6 42.6 42.6 55.66 56.4 57.82 55.9 55.9 55.9 19/03/2022 15:25:21 42.73 43.62 43.65 42.6 42.6 42.6 56.05 56.15 57.82 55.9 55.9 55.9 19/03/2022 15:25:22 43.13 44.24 44.24 42.6 42.6 42.6 56.26 56.38 57.82 55.9 55.9 55.9 19/03/2022 15:25:23 41.87 42.62 44.24 42.6 42.6 42.6 56.64 56.67 57.82 55.9 55.9 55.9 19/03/2022 15:25:24 42.91 43.34 44.24 42.6 42.6 42.6 56.95 56.98 57.82 55.9 55.9 55.9 19/03/2022 15:25:25 40.14 42.74 44.24 42.6 42.6 42.6 56.37 56.81 57.82 55.9 55.9 55.9 19/03/2022 15:25:26 42.38 42.49 44.24 42.6 42.6 42.6 56.19 56.63 57.82 55.9 55.9 55.9 19/03/2022 15:25:27 44.05 43.61 44.24 42.6 42.6 42.6 57.12 57.03 57.82 55.9 55.9 55.9 19/03/2022 15:25:28 42.46 43.66 44.24 42.6 42.6 42.6 56.96 57.01 57.82 55.9 55.9 55.9 19/03/2022 15:25:29 42.96 43.43 44.24 42.6 42.6 42.6 56.33 56.88 57.82 55.9 55.9 55.9 19/03/2022 15:25:30 41.52 43.72 44.24 42.6 42.6 42.6 57.13 57.06 57.82 55.9 55.9 55.9 19/03/2022 15:25:31 41.87 42.65 44.24 42.6 42.6 42.6 56.32 57.15 57.82 55.9 55.9 55.9 19/03/2022 15:25:32 42.5 42.76 44.24 42.6 42.6 42.6 55.53 56.55 57.82 55.9 55.9 55.9 19/03/2022 15:25:33 43.19 43.13 44.24 42.6 42.6 42.6 56.32 56.26 57.82 55.9 55.9 55.9 19/03/2022 15:25:34 44.3 44.09 44.24 42.6 42.6 42.6 56.15 56.34 57.82 55.9 55.9 55.9 19/03/2022 15:25:35 43.71 44.57 44.57 42.6 42.6 42.6 56.86 56.78 57.82 55.9 55.9 55.9 19/03/2022 15:25:36 43.42 44.13 44.57 42.6 42.6 42.6 55.69 56.72 57.82 55.9 55.9 55.9 19/03/2022 15:25:37 42.17 43.67 44.57 42.6 42.6 42.6 56.17 56.27 57.82 55.9 55.9 55.9 19/03/2022 15:25:38 40.72 43.08 44.57 42.6 42.6 42.6 56.8 56.81 57.82 55.9 55.9 55.9 19/03/2022 15:25:39 41.33 42.06 44.57 42.6 42.6 42.6 55.97 56.64 57.82 55.9 55.9 55.9 19/03/2022 15:25:40 43.45 43.04 44.57 42.6 42.6 42.6 56.27 56.36 57.82 55.9 55.9 55.9 19/03/2022 15:25:41 43.78 43.98 44.57 42.6 42.6 42.6 55.59 56.36 57.82 55.9 55.9 55.9 19/03/2022 15:25:42 41.89 43.55 44.57 42.6 42.6 42.6 55.8 56.25 57.82 55.9 55.9 55.9 19/03/2022 15:25:43 43.72 43.71 44.57 42.6 42.6 42.6 55.72 55.99 57.82 55.9 55.9 55.9 19/03/2022 15:25:44 40.33 43.73 44.57 42.6 42.6 42.6 55.34 55.76 57.82 55.9 55.9 55.9 19/03/2022 15:25:45 40.6 41.73 44.57 42.6 42.6 42.6 56.3 56.13 57.65 55.9 55.9 55.9 19/03/2022 15:25:46 42.71 42.57 44.57 42.6 42.6 42.6 55.82 56.5 57.15 55.9 55.9 55.9 19/03/2022 15:25:47 41.18 42.67 44.57 42.6 42.6 42.6 55.85 56.17 57.15 55.9 55.9 55.9 19/03/2022 15:25:48 43.25 42.88 44.57 42.6 42.6 42.6 55.49 55.77 57.15 55.9 55.9 55.9 19/03/2022 15:25:49 43.35 43.81 44.57 42.6 42.6 42.6 55.94 56.05 57.15 55.9 55.9 55.9 19/03/2022 15:25:50 40.32 43.13 44.57 42.6 42.6 42.6 55.42 55.89 57.15 55.9 55.9 55.9 19/03/2022 15:25:51 41.97 42.41 44.57 42.6 42.6 42.6 55.6 55.72 57.15 55.9 55.9 55.9 19/03/2022 15:25:52 41.52 43.2 44.57 42.5 42.6 42.6 56.29 56.31 57.15 55.9 55.9 55.9 19/03/2022 15:25:53 44.11 43.7 44.57 42.5 42.6 42.6 56.05 56.57 57.15 55.9 55.9 55.9 19/03/2022 15:25:54 41.68 43.76 44.57 42.5 42.6 42.6 55.36 56.1 57.15 55.9 55.9 55.9 19/03/2022 15:25:55 43.67 43.64 44.57 42.5 42.6 42.6 55.98 55.95 57.15 55.9 55.9 55.9 19/03/2022 15:25:56 42.68 43.52 44.57 42.5 42.6 42.6 55.58 55.96 57.15 55.9 55.9 55.9 19/03/2022 15:25:57 42.68 43.23 44.57 42.5 42.6 42.6 55.46 55.93 57.15 55.9 55.9 55.9 19/03/2022 15:25:58 42.01 43.29 44.57 42.5 42.6 42.6 55.77 55.87 57.15 55.9 55.9 55.9 19/03/2022 15:25:59 43.52 43.4 44.57 42.5 42.6 42.6 56.19 56.13 57.15 55.9 55.9 55.9 19/03/2022 15:26:00 42.76 43.3 44.57 42.5 42.6 42.6 55.3 56.08 57.15 55.9 55.9 55.9 19/03/2022 15:26:01 41.55 43.12 44.57 42.5 42.6 42.6 55.12 55.66 56.81 55.9 55.9 55.9 19/03/2022 15:26:02 42.48 42.67 44.57 42.5 42.6 42.6 55.48 55.56 56.81 55.9 55.9 55.9 19/03/2022 15:26:03 43.05 42.96 44.57 42.5 42.6 42.6 55.82 55.79 56.81 55.9 55.9 55.9 19/03/2022 15:26:04 39.22 43.01 44.57 42.5 42.6 42.6 55.02 55.67 56.81 55.9 55.9 55.9 19/03/2022 15:26:05 41.65 42.14 44.13 42.5 42.6 42.6 55.32 55.47 56.81 55.9 55.9 55.9 19/03/2022 15:26:06 42.85 42.67 43.98 42.5 42.6 42.6 55.63 55.69 56.81 55.9 55.9 55.9 19/03/2022 15:26:07 43.91 43.34 43.98 42.5 42.6 42.6 56.36 56.29 56.81 55.9 55.9 55.9 19/03/2022 15:26:08 39.89 43.44 43.98 42.5 42.6 42.6 55.82 56.37 56.64 55.9 55.9 55.9 19/03/2022 15:26:09 42.9 42.87 43.98 42.5 42.6 42.6 55.72 56.3 56.57 55.9 55.9 55.9 19/03/2022 15:26:10 43.82 43.76 43.98 42.5 42.6 42.6 56.02 56.05 56.57 55.9 55.9 55.9 19/03/2022 15:26:11 42.77 44.39 44.39 42.5 42.6 42.6 55.99 56.31 56.57 55.9 55.9 55.9 19/03/2022 15:26:12 43.18 43.18 44.39 42.5 42.6 42.6 55.55 55.98 56.57 55.9 55.9 55.9 19/03/2022 15:26:13 43.01 43.88 44.39 42.5 42.6 42.6 56.48 56.5 56.57 55.9 55.9 55.9 19/03/2022 15:26:14 43.48 43.47 44.39 42.5 42.6 42.6 55.86 56.21 56.57 55.9 55.9 55.9 19/03/2022 15:26:15 42.78 43.82 44.39 42.5 42.6 42.6 56.04 56.22 56.57 55.9 55.9 55.9 19/03/2022 15:26:16 43.61 43.77 44.39 42.5 42.6 42.6 56.44 56.48 56.57 55.9 55.9 55.9 19/03/2022 15:26:17 42.73 43.64 44.39 42.5 42.6 42.6 55.86 56.37 56.57 55.9 55.9 55.9 19/03/2022 15:26:18 42.4 43.87 44.39 42.5 42.6 42.6 56.25 56.31 56.57 55.9 55.9 55.9 19/03/2022 15:26:19 42.35 42.81 44.39 42.5 42.6 42.6 55.79 56.34 56.57 55.9 55.9 55.9 19/03/2022 15:26:20 43.88 43.82 44.39 42.5 42.6 42.6 55.94 56.02 56.57 55.9 55.9 55.9 19/03/2022 15:26:21 42.89 43.61 44.39 42.5 42.6 42.6 55.89 56.07 56.57 55.9 55.9 55.9 19/03/2022 15:26:22 43.19 43.64 44.39 42.5 42.6 42.6 56.01 56.09 56.57 55.9 55.9 55.9 19/03/2022 15:26:23 42.96 43.41 44.39 42.5 42.6 42.6 54.98 56.02 56.5 55.9 55.9 55.9 19/03/2022 15:26:24 43.02 43.7 44.39 42.5 42.6 42.6 55.91 55.79 56.5 55.9 55.9 55.9 19/03/2022 15:26:25 43.15 43.42 44.39 42.5 42.6 42.6 56.06 56.19 56.5 55.9 55.9 55.9 19/03/2022 15:26:26 42.19 43.33 44.39 42.5 42.6 42.6 55.45 55.87 56.5 55.9 55.9 55.9 19/03/2022 15:26:27 44.46 44.12 44.39 42.6 42.6 42.6 56.07 55.99 56.5 55.9 55.9 55.9 19/03/2022 15:26:28 42.06 44.11 44.39 42.5 42.6 42.6 55.69 56.12 56.5 55.9 55.9 55.9 19/03/2022 15:26:29 43.36 43.9 44.39 42.6 42.6 42.6 56.6 56.46 56.5 55.9 55.9 55.9 19/03/2022 15:26:30 43.69 43.79 44.39 42.6 42.6 42.6 56.34 56.66 56.66 55.9 55.9 55.9 19/03/2022 15:26:31 43.33 44.02 44.39 42.6 42.6 42.6 55.55 56.42 56.66 55.9 55.9 55.9 19/03/2022 15:26:32 42.78 43.34 44.39 42.6 42.6 42.6 55.46 55.99 56.66 55.9 55.9 55.9 19/03/2022 15:26:33 41.43 43.41 44.39 42.6 42.6 42.6 56.17 55.99 56.66 55.9 55.9 55.9 19/03/2022 15:26:34 43.43 43.19 44.39 42.6 42.6 42.6 57 56.64 56.66 55.9 55.9 55.9 19/03/2022 15:26:35 40.97 43.12 44.39 42.6 42.6 42.6 56.15 56.81 56.81 55.9 55.9 55.9 19/03/2022 15:26:36 43.17 43.28 44.39 42.6 42.6 42.6 56.49 56.59 56.81 55.9 55.9 55.9 19/03/2022 15:26:37 41.32 42.91 44.39 42.6 42.6 42.6 55.65 56.42 56.81 55.9 55.9 55.9 19/03/2022 15:26:38 42.49 43.11 44.39 42.6 42.6 42.6 55.35 55.97 56.81 55.9 55.9 55.9 19/03/2022 15:26:39 39.97 42.6 44.39 42.5 42.6 42.6 55.8 55.86 56.81 55.9 55.9 55.9 19/03/2022 15:26:40 43.2 42.82 44.39 42.6 42.6 42.6 55.63 55.85 56.81 55.9 55.9 55.9 19/03/2022 15:26:41 41.51 43.18 44.12 42.6 42.6 42.6 55.61 55.96 56.81 55.9 55.9 55.9 19/03/2022 15:26:42 43.83 43.31 44.12 42.6 42.6 42.6 56.08 56 56.81 55.9 55.9 55.9 19/03/2022 15:26:43 41.96 43.47 44.12 42.5 42.6 42.6 56.3 56.38 56.81 55.9 55.9 55.9 19/03/2022 15:26:44 43.66 43.6 44.12 42.6 42.6 42.6 55.87 56.43 56.81 55.9 55.9 55.9 19/03/2022 15:26:45 40.2 43.2 44.12 42.5 42.6 42.6 55.8 56.35 56.81 55.9 55.9 55.9 19/03/2022 15:26:46 42.07 42.25 44.12 42.5 42.6 42.6 56.04 56.04 56.81 55.9 55.9 55.9 19/03/2022 15:26:47 42.71 42.82 44.12 42.5 42.6 42.6 55.07 56.22 56.81 55.9 55.9 55.9 19/03/2022 15:26:48 43.01 43.15 44.12 42.6 42.6 42.6 55.72 55.65 56.81 55.9 55.9 55.9 19/03/2022 15:26:49 42.89 43.33 44.12 42.6 42.6 42.6 56.26 56.27 56.81 55.9 55.9 55.9 19/03/2022 15:26:50 42.43 43.24 44.12 42.6 42.6 42.6 55.67 55.93 56.81 55.9 55.9 55.9 19/03/2022 15:26:51 42.14 43.03 44.12 42.6 42.6 42.6 55.47 55.86 56.81 55.9 55.9 55.9 19/03/2022 15:26:52 42.43 43.17 44.12 42.6 42.6 42.6 55.81 55.85 56.81 55.9 55.9 55.9 19/03/2022 15:26:53 41.98 43.19 44.12 42.6 42.6 42.6 56.02 56.07 56.81 55.9 55.9 55.9 19/03/2022 15:26:54 42.11 43 44.12 42.6 42.6 42.6 56.3 56.32 56.81 55.9 55.9 55.9 19/03/2022 15:26:55 42.82 43.41 44.12 42.6 42.6 42.6 56.18 56.33 56.81 55.9 55.9 55.9 19/03/2022 15:26:56 42.67 43.03 44.12 42.6 42.6 42.6 56.84 56.7 56.81 55.9 55.9 55.9 19/03/2022 15:26:57 41.1 42.64 44.11 42.6 42.6 42.6 55.98 56.7 56.81 55.9 55.9 55.9 19/03/2022 15:26:58 41.54 42.46 44.02 42.6 42.6 42.6 56.69 56.68 56.81 55.9 55.9 55.9 19/03/2022 15:26:59 42.6 42.95 44.02 42.6 42.6 42.6 55.74 56.54 56.81 55.9 55.9 55.9 19/03/2022 15:27:00 43.4 43.27 44.02 42.6 42.6 42.6 55.71 56.2 56.81 55.9 55.9 55.9 19/03/2022 15:27:01 43.03 43.9 43.9 42.6 42.6 42.6 56.63 56.38 56.81 55.9 55.9 55.9 19/03/2022 15:27:02 42.43 43.34 43.9 42.6 42.6 42.6 56.37 56.55 56.81 55.9 55.9 55.9 19/03/2022 15:27:03 41.88 42.79 43.9 42.6 42.6 42.6 55.69 56.34 56.81 55.9 55.9 55.9 19/03/2022 15:27:04 42.01 43.13 43.9 42.5 42.6 42.6 54.95 56.01 56.81 55.9 55.9 55.9 19/03/2022 15:27:05 42.12 42.54 43.9 42.6 42.6 42.6 55.63 55.64 56.7 55.9 55.9 55.9 19/03/2022 15:27:06 43.49 43.22 43.9 42.6 42.6 42.6 55.67 55.83 56.7 55.9 55.9 55.9 19/03/2022 15:27:07 42.98 43.4 43.9 42.5 42.6 42.6 55.55 55.73 56.7 55.9 55.9 55.9 19/03/2022 15:27:08 42.72 43.78 43.9 42.6 42.6 42.6 55.7 55.87 56.7 55.9 55.9 55.9 19/03/2022 15:27:09 40.53 43.38 43.9 42.5 42.6 42.6 56.19 56.12 56.7 55.9 55.9 55.9 19/03/2022 15:27:10 41.89 42.14 43.9 42.5 42.6 42.6 55.83 56.25 56.7 55.9 55.9 55.9 19/03/2022 15:27:11 42.82 42.61 43.9 42.5 42.6 42.6 55.94 55.98 56.7 55.9 55.9 55.9 19/03/2022 15:27:12 43.8 43.59 43.9 42.6 42.6 42.6 55.69 56.03 56.7 55.9 55.9 55.9 19/03/2022 15:27:13 42.68 43.99 43.99 42.6 42.6 42.6 55.75 56.08 56.7 55.9 55.9 55.9 19/03/2022 15:27:14 38.57 42.84 43.99 42.5 42.6 42.5 55.46 55.84 56.7 55.9 55.9 55.9 19/03/2022 15:27:15 40.31 41.58 43.99 42.5 42.6 42.5 55.78 55.86 56.7 55.9 55.9 55.9 19/03/2022 15:27:16 43.12 42.73 43.99 42.5 42.6 42.5 55.87 55.97 56.7 55.9 55.9 55.9 19/03/2022 15:27:17 41.57 42.75 43.99 42.5 42.6 42.5 55.05 55.88 56.7 55.9 55.9 55.9 19/03/2022 15:27:18 42.52 42.85 43.99 42.5 42.6 42.5 55.62 55.68 56.7 55.9 55.9 55.9 19/03/2022 15:27:19 41.15 42.79 43.99 42.5 42.6 42.5 55.21 55.76 56.7 55.9 55.9 55.9 19/03/2022 15:27:20 41.8 41.99 43.99 42.5 42.6 42.5 55.39 55.44 56.7 55.9 55.9 55.9 19/03/2022 15:27:21 43.36 42.99 43.99 42.5 42.6 42.5 56.34 56.14 56.7 55.9 55.9 55.9 19/03/2022 15:27:22 42.26 43.19 43.99 42.5 42.6 42.5 56.12 56.19 56.7 55.9 55.9 55.9 19/03/2022 15:27:23 43.17 43.25 43.99 42.5 42.6 42.5 55.78 56.22 56.7 55.9 55.9 55.9 19/03/2022 15:27:24 41.41 43.14 43.99 42.5 42.6 42.5 56.15 56.21 56.7 55.9 55.9 55.9 19/03/2022 15:27:25 41.57 42.48 43.99 42.5 42.6 42.5 56.26 56.34 56.7 55.9 55.9 55.9 19/03/2022 15:27:26 43.7 43.21 43.99 42.5 42.6 42.5 56.84 56.8 56.8 56 55.9 55.9 19/03/2022 15:27:27 41.9 43.33 43.99 42.5 42.6 42.5 55.96 56.75 56.8 56 55.9 55.9 19/03/2022 15:27:28 43.53 43.36 43.99 42.5 42.6 42.5 56.06 56.3 56.8 56 55.9 55.9 19/03/2022 15:27:29 40.66 43.31 43.99 42.5 42.6 42.5 55.99 56.23 56.8 56 55.9 55.9 19/03/2022 15:27:30 43.18 43.03 43.99 42.5 42.6 42.5 55.66 56.12 56.8 56 55.9 55.9 19/03/2022 15:27:31 43.81 43.7 43.99 42.5 42.6 42.5 56.21 56.12 56.8 56 55.9 55.9 19/03/2022 15:27:32 41.83 43.51 43.99 42.5 42.6 42.5 55.23 56.06 56.8 56 55.9 55.9 19/03/2022 15:27:33 40.77 43.11 43.99 42.5 42.6 42.5 56.21 56.07 56.8 56 55.9 55.9 19/03/2022 15:27:34 42.62 43.16 43.99 42.5 42.6 42.5 55.9 56.03 56.8 56 55.9 55.9 19/03/2022 15:27:35 43.91 43.56 43.99 42.5 42.6 42.5 55.62 56.06 56.8 56 55.9 55.9 19/03/2022 15:27:36 42 43.26 43.99 42.5 42.6 42.5 55.14 55.78 56.8 56 55.9 55.9 19/03/2022 15:27:37 40.09 42.55 43.99 42.5 42.6 42.5 55.79 55.84 56.8 56 55.9 55.9 19/03/2022 15:27:38 43.62 43.08 43.99 42.5 42.6 42.5 55.78 55.87 56.8 56 55.9 55.9 19/03/2022 15:27:39 43.99 43.88 43.99 42.5 42.6 42.5 55.31 55.9 56.8 56 55.9 55.9 19/03/2022 15:27:40 42.93 43.9 43.99 42.5 42.6 42.5 55.69 55.75 56.8 56 55.9 55.9 19/03/2022 15:27:41 42.6 43.48 43.99 42.5 42.6 42.5 56.75 56.48 56.8 56 55.9 55.9 19/03/2022 15:27:42 41.54 43.39 43.99 42.5 42.6 42.5 56.06 56.75 56.8 56 55.9 55.9 19/03/2022 15:27:43 41.6 42.67 43.9 42.5 42.6 42.5 55.46 56.1 56.8 56 55.9 55.9 19/03/2022 15:27:44 42.31 42.93 43.9 42.5 42.6 42.5 55.15 55.69 56.8 56 55.9 55.9 19/03/2022 15:27:45 43.52 43.16 43.9 42.5 42.6 42.5 56.41 56.13 56.8 56 55.9 55.9 19/03/2022 15:27:46 43.22 43.62 43.9 42.5 42.6 42.5 55.12 56.05 56.8 56 55.9 55.9 19/03/2022 15:27:47 37.68 43 43.9 42.5 42.6 42.5 55.94 55.94 56.8 56 55.9 55.9 19/03/2022 15:27:48 42.25 41.91 43.9 42.5 42.6 42.5 56.22 56.32 56.8 56 55.9 55.9 19/03/2022 15:27:49 42.97 43.37 43.9 42.5 42.6 42.5 56.02 56.37 56.8 56 55.9 55.9 19/03/2022 15:27:50 41.58 42.58 43.9 42.5 42.6 42.5 55.35 56.12 56.8 56 55.9 55.9 19/03/2022 15:27:51 43.55 43.47 43.9 42.5 42.6 42.5 55.71 55.88 56.8 56 55.9 55.9 19/03/2022 15:27:52 42.87 43.65 43.9 42.5 42.6 42.5 56.42 56.26 56.8 56 55.9 55.9 19/03/2022 15:27:53 42.82 43.53 43.9 42.5 42.6 42.5 55.82 56.29 56.8 56 55.9 55.9 19/03/2022 15:27:54 42.21 43.26 43.9 42.5 42.6 42.5 55.87 56.06 56.8 56 55.9 55.9 19/03/2022 15:27:55 39.7 42.21 43.9 42.5 42.6 42.5 55.45 56.16 56.8 56 55.9 55.9 19/03/2022 15:27:56 43.23 42.84 43.9 42.5 42.6 42.5 56.08 56.07 56.75 56 55.9 55.9 19/03/2022 15:27:57 39.19 42.52 43.9 42.5 42.6 42.5 55.87 56.21 56.75 56 55.9 55.9 19/03/2022 15:27:58 44.65 43.85 43.9 42.5 42.6 42.5 55.47 56.11 56.75 56 55.9 55.9 19/03/2022 15:27:59 40.23 43.63 43.9 42.5 42.6 42.5 55.22 55.65 56.75 56 55.9 55.9 19/03/2022 15:28:00 42.66 42.74 43.9 42.5 42.6 42.5 55.43 55.64 56.75 56 55.9 55.9 19/03/2022 15:28:01 39.61 42.75 43.9 42.5 42.6 42.5 56.16 56.06 56.75 56 55.9 55.9 19/03/2022 15:28:02 41.32 41.92 43.9 42.5 42.6 42.5 56.12 56.32 56.75 56 55.9 55.9 19/03/2022 15:28:03 41.21 41.67 43.9 42.5 42.6 42.5 54.89 55.97 56.75 56 55.9 55.9 19/03/2022 15:28:04 43.7 43.45 43.9 42.5 42.6 42.5 55.5 55.53 56.75 56 55.9 55.9 19/03/2022 15:28:05 39.75 43.43 43.9 42.5 42.6 42.5 55.35 55.48 56.75 56 55.9 55.9 19/03/2022 15:28:06 43.12 43.03 43.9 42.5 42.6 42.5 56.24 55.94 56.75 56 55.9 55.9 19/03/2022 15:28:07 41.93 43.49 43.9 42.5 42.6 42.5 56.37 56.32 56.75 56 55.9 55.9 19/03/2022 15:28:08 41.85 42.27 43.9 42.5 42.6 42.5 55.66 56.34 56.75 56 55.9 55.9 19/03/2022 15:28:09 42.96 42.82 43.9 42.5 42.6 42.5 55 55.88 56.75 56 55.9 55.9 19/03/2022 15:28:10 41.79 42.75 43.85 42.5 42.6 42.5 55.12 55.34 56.75 56 55.9 55.9 19/03/2022 15:28:11 40.69 42.2 43.85 42.5 42.6 42.5 55.3 55.4 56.75 56 55.9 55.9 19/03/2022 15:28:12 42.83 42.39 43.85 42.5 42.6 42.5 55.76 55.83 56.37 55.9 55.9 55.9 19/03/2022 15:28:13 41.44 42.51 43.85 42.4 42.6 42.5 55.39 55.75 56.37 55.9 55.9 55.9 19/03/2022 15:28:14 38.87 42.14 43.85 42.4 42.6 42.5 55.32 55.68 56.37 55.9 55.9 55.9 19/03/2022 15:28:15 42.58 42.12 43.85 42.4 42.6 42.5 55.87 55.75 56.37 55.9 55.9 55.9 19/03/2022 15:28:16 38.75 41.59 43.85 42.4 42.6 42.5 55.45 55.8 56.37 55.9 55.9 55.9 19/03/2022 15:28:17 43.66 42.81 43.85 42.4 42.6 42.5 55.46 55.67 56.37 55.9 55.9 55.9 19/03/2022 15:28:18 41.58 43.03 43.85 42.4 42.6 42.5 56.19 56.15 56.37 55.9 55.9 55.9 19/03/2022 15:28:19 42.79 42.99 43.85 42.4 42.6 42.5 56.16 56.18 56.34 55.9 55.9 55.9 19/03/2022 15:28:20 42.43 43.13 43.85 42.4 42.6 42.5 55.94 56.33 56.34 55.9 55.9 55.9 19/03/2022 15:28:21 43.12 43.39 43.85 42.4 42.6 42.5 56.11 56.37 56.37 55.9 55.9 55.9 19/03/2022 15:28:22 42.53 43.32 43.85 42.4 42.6 42.5 55.28 55.98 56.37 55.9 55.9 55.9 19/03/2022 15:28:23 42.34 43.55 43.85 42.4 42.6 42.5 55.26 55.64 56.37 55.9 55.9 55.9 19/03/2022 15:28:24 43.73 43.65 43.85 42.4 42.6 42.5 55.61 55.65 56.37 55.9 55.9 55.9 19/03/2022 15:28:25 42.59 43.25 43.85 42.4 42.6 42.5 55.75 55.94 56.37 55.9 55.9 55.9 19/03/2022 15:28:26 41.62 43.18 43.85 42.4 42.6 42.5 55.52 55.86 56.37 55.9 55.9 55.9 19/03/2022 15:28:27 42.02 42.89 43.85 42.4 42.6 42.5 55.67 55.95 56.37 55.9 55.9 55.9 19/03/2022 15:28:28 43.46 43.05 43.65 42.5 42.6 42.5 55.79 56.03 56.37 55.9 55.9 55.9 19/03/2022 15:28:29 41.9 43.27 43.65 42.5 42.6 42.5 56.02 56.08 56.37 55.9 55.9 55.9 19/03/2022 15:28:30 43.81 43.75 43.75 42.5 42.6 42.5 55.77 56.01 56.37 55.9 55.9 55.9 19/03/2022 15:28:31 42.12 43.23 43.75 42.5 42.6 42.5 55.36 55.81 56.37 55.9 55.9 55.9 19/03/2022 15:28:32 40.62 43.1 43.75 42.5 42.6 42.5 55.67 55.96 56.37 55.9 55.9 55.9 19/03/2022 15:28:33 42.52 42.08 43.75 42.5 42.6 42.5 55.97 56.08 56.37 55.9 55.9 55.9 19/03/2022 15:28:34 43.35 43.42 43.75 42.5 42.6 42.5 55.03 55.83 56.37 55.9 55.9 55.9 19/03/2022 15:28:35 39.09 42.64 43.75 42.5 42.6 42.5 55.65 55.75 56.37 55.9 55.9 55.9 19/03/2022 15:28:36 43.23 42.75 43.75 42.5 42.6 42.5 55.64 55.69 56.37 55.9 55.9 55.9 19/03/2022 15:28:37 42.43 42.8 43.75 42.5 42.6 42.5 54.9 55.61 56.37 55.9 55.9 55.9 19/03/2022 15:28:38 44.3 43.79 43.79 42.4 42.6 42.5 55.06 55.3 56.37 55.9 55.9 55.9 19/03/2022 15:28:39 42.65 43.69 43.79 42.5 42.6 42.5 55.64 55.64 56.37 55.9 55.9 55.9 19/03/2022 15:28:40 44.51 44.21 44.21 42.5 42.6 42.5 55.66 55.71 56.37 55.9 55.9 55.9 19/03/2022 15:28:41 41.86 44.18 44.21 42.5 42.6 42.5 55.38 55.91 56.37 55.9 55.9 55.9 19/03/2022 15:28:42 42.1 42.86 44.21 42.5 42.6 42.5 55.69 55.77 56.37 55.9 55.9 55.9 19/03/2022 15:28:43 42.4 42.8 44.21 42.5 42.6 42.5 55.78 55.9 56.37 55.9 55.9 55.9 19/03/2022 15:28:44 42.92 43.43 44.21 42.5 42.6 42.5 55.87 55.97 56.37 55.9 55.9 55.9 19/03/2022 15:28:45 43.87 43.79 44.21 42.5 42.6 42.5 55.17 55.88 56.37 55.9 55.9 55.9 19/03/2022 15:28:46 43.53 44.43 44.43 42.5 42.6 42.5 55.53 55.62 56.37 55.9 55.9 55.9 19/03/2022 15:28:47 42.82 43.61 44.43 42.5 42.6 42.5 55.95 55.94 56.37 55.9 55.9 55.9 19/03/2022 15:28:48 43.03 43.93 44.43 42.5 42.6 42.5 55.73 55.96 56.37 55.9 55.9 55.9 19/03/2022 15:28:49 41.75 43.14 44.43 42.5 42.6 42.5 56.11 56.04 56.37 55.9 55.9 55.9 19/03/2022 15:28:50 41.74 42.39 44.43 42.5 42.6 42.5 55.97 56.12 56.37 55.9 55.9 55.9 19/03/2022 15:28:51 42.49 43.19 44.43 42.5 42.6 42.5 55.57 56.18 56.18 55.9 55.9 55.9 19/03/2022 15:28:52 40.91 42.53 44.43 42.5 42.6 42.5 56.13 56.05 56.18 55.9 55.9 55.9 19/03/2022 15:28:53 42.62 42.48 44.43 42.5 42.6 42.5 55.67 56.03 56.18 55.9 55.9 55.9 19/03/2022 15:28:54 43.22 43.2 44.43 42.5 42.6 42.5 55.8 56.01 56.18 55.9 55.9 55.9 19/03/2022 15:28:55 42.7 43.07 44.43 42.5 42.6 42.5 55.94 56.04 56.18 55.9 55.9 55.9 19/03/2022 15:28:56 42.76 43.48 44.43 42.5 42.6 42.5 55.95 56.15 56.18 55.9 55.9 55.9 19/03/2022 15:28:57 43.55 43.56 44.43 42.5 42.6 42.5 56.17 56.23 56.23 55.9 55.9 55.9 19/03/2022 15:28:58 42.04 43.62 44.43 42.5 42.6 42.5 56.27 56.39 56.39 55.9 55.9 55.9 19/03/2022 15:28:59 43.11 43.81 44.43 42.5 42.6 42.5 55.49 56.27 56.39 55.9 55.9 55.9 19/03/2022 15:29:00 43.14 43.29 44.43 42.5 42.6 42.5 55.92 56 56.39 55.9 55.9 55.9 19/03/2022 15:29:01 43.64 43.94 44.43 42.5 42.6 42.5 55.59 56.19 56.39 55.9 55.9 55.9 19/03/2022 15:29:02 40.92 43.26 44.43 42.5 42.6 42.5 55.37 55.6 56.39 55.9 55.9 55.9 19/03/2022 15:29:03 42.21 42.57 44.43 42.5 42.6 42.5 55.58 55.75 56.39 55.9 55.9 55.9 19/03/2022 15:29:04 41.47 42.91 44.43 42.5 42.6 42.5 55.55 55.84 56.39 55.9 55.9 55.9 19/03/2022 15:29:05 41.53 42.31 44.43 42.5 42.6 42.5 55.38 55.59 56.39 55.9 55.9 55.9 19/03/2022 15:29:06 41.88 42.57 44.43 42.5 42.6 42.5 55.93 55.87 56.39 55.9 55.9 55.9 19/03/2022 15:29:07 43.92 43.81 44.43 42.5 42.6 42.5 55.46 55.88 56.39 55.9 55.9 55.9 19/03/2022 15:29:08 41.91 43.42 44.43 42.5 42.6 42.5 55.58 55.93 56.39 55.9 55.9 55.9 19/03/2022 15:29:09 41.29 42.35 44.43 42.5 42.6 42.5 55.87 55.9 56.39 55.9 55.9 55.9 19/03/2022 15:29:10 42.61 42.7 44.43 42.5 42.6 42.5 56.39 56.17 56.39 55.9 55.9 55.9 19/03/2022 15:29:11 41.56 43.01 44.43 42.4 42.6 42.5 55.91 56.24 56.39 55.9 55.9 55.9 19/03/2022 15:29:12 42.09 42.94 44.43 42.4 42.6 42.5 55.6 56.18 56.39 55.9 55.9 55.9 19/03/2022 15:29:13 40.78 42.54 44.43 42.4 42.6 42.5 55.76 56.14 56.39 55.9 55.9 55.9 19/03/2022 15:29:14 43.21 42.74 44.43 42.4 42.6 42.5 55.51 55.74 56.39 55.9 55.9 55.9 19/03/2022 15:29:15 43.33 43.26 44.43 42.4 42.6 42.5 56.37 56.16 56.39 55.9 55.9 55.9 19/03/2022 15:29:16 42.44 43.61 43.94 42.4 42.6 42.5 56 56.31 56.39 55.9 55.9 55.9 19/03/2022 15:29:17 41.77 43.09 43.94 42.4 42.6 42.5 55.83 56.07 56.39 55.9 55.9 55.9 19/03/2022 15:29:18 41.77 42.33 43.94 42.4 42.6 42.5 55.26 55.93 56.39 55.9 55.9 55.9 19/03/2022 15:29:19 40.93 42.63 43.94 42.4 42.6 42.5 55.4 55.75 56.39 55.9 55.9 55.9 19/03/2022 15:29:20 41.44 42.22 43.94 42.4 42.6 42.5 56.17 56.03 56.39 55.9 55.9 55.9 19/03/2022 15:29:21 42.17 42.3 43.94 42.4 42.6 42.5 55.53 56.05 56.39 55.9 55.9 55.9 19/03/2022 15:29:22 43.32 43.17 43.94 42.4 42.6 42.5 55.45 55.73 56.39 55.9 55.9 55.9 19/03/2022 15:29:23 41.46 43.06 43.94 42.4 42.6 42.5 56.52 56.27 56.39 55.9 55.9 55.9 19/03/2022 15:29:24 43.28 43.07 43.94 42.4 42.6 42.5 56.09 56.44 56.44 55.9 55.9 55.9 19/03/2022 15:29:25 42.45 43.21 43.94 42.4 42.6 42.5 55.85 56.17 56.44 55.9 55.9 55.9 19/03/2022 15:29:26 43.28 43.72 43.94 42.4 42.6 42.5 56.03 56.35 56.44 55.9 55.9 55.9 19/03/2022 15:29:27 44.03 44.25 44.25 42.5 42.6 42.5 55.93 56.14 56.44 55.9 55.9 55.9 19/03/2022 15:29:28 43.12 43.98 44.25 42.5 42.6 42.5 55.97 56.22 56.44 55.9 55.9 55.9 19/03/2022 15:29:29 41.33 43.36 44.25 42.5 42.6 42.5 55.9 56.03 56.44 55.9 55.9 55.9 19/03/2022 15:29:30 41.9 42.17 44.25 42.5 42.6 42.5 55.19 55.97 56.44 55.9 55.9 55.9 19/03/2022 15:29:31 43.4 43.24 44.25 42.5 42.6 42.5 55.68 55.7 56.44 55.9 55.9 55.9 19/03/2022 15:29:32 42.59 43.36 44.25 42.5 42.6 42.5 55.52 55.82 56.44 55.9 55.9 55.9 19/03/2022 15:29:33 40.52 42.81 44.25 42.5 42.6 42.5 55.63 55.72 56.44 55.9 55.9 55.9 19/03/2022 15:29:34 42.92 42.64 44.25 42.5 42.6 42.5 56.1 56.05 56.44 55.9 55.9 55.9 19/03/2022 15:29:35 43.25 43.62 44.25 42.5 42.6 42.5 56.15 56.21 56.44 55.9 55.9 55.9 19/03/2022 15:29:36 43.5 43.46 44.25 42.5 42.6 42.5 56.38 56.45 56.45 55.9 55.9 55.9 19/03/2022 15:29:37 43.32 43.67 44.25 42.5 42.6 42.5 55.15 56.35 56.45 55.9 55.9 55.9 19/03/2022 15:29:38 43.2 43.76 44.25 42.5 42.6 42.5 55.86 55.92 56.45 55.9 55.9 55.9 19/03/2022 15:29:39 42.76 43.49 44.25 42.5 42.6 42.5 56.09 56.16 56.45 55.9 55.9 55.9 19/03/2022 15:29:40 43.7 43.72 44.25 42.5 42.6 42.5 56.19 56.17 56.45 55.9 55.9 55.9 19/03/2022 15:29:41 42.02 43.86 44.25 42.5 42.6 42.5 55.97 56.23 56.45 55.9 55.9 55.9 19/03/2022 15:29:42 43.27 43.34 44.25 42.5 42.6 42.5 56.84 56.57 56.57 55.9 55.9 55.9 19/03/2022 15:29:43 42.51 43.28 44.25 42.5 42.6 42.5 55.45 56.51 56.57 55.9 55.9 55.9 19/03/2022 15:29:44 42.14 42.81 44.25 42.5 42.6 42.5 55.77 55.99 56.57 55.9 55.9 55.9 19/03/2022 15:29:45 41.72 43 44.25 42.5 42.6 42.5 55.9 55.93 56.57 55.9 55.9 55.9 19/03/2022 15:29:46 42.2 42.41 44.25 42.5 42.6 42.5 55.73 56.06 56.57 55.9 55.9 55.9 19/03/2022 15:29:47 43.54 43.38 44.25 42.5 42.6 42.5 56.24 56.24 56.57 55.9 55.9 55.9 19/03/2022 15:29:48 41.58 43.41 44.25 42.5 42.6 42.5 55.29 56.12 56.57 55.9 55.9 55.9 19/03/2022 15:29:49 42.46 42.65 44.25 42.5 42.6 42.5 57.2 56.92 56.92 55.9 55.9 55.9 19/03/2022 15:29:50 43.28 43.12 44.25 42.5 42.6 42.5 55.85 56.7 56.92 55.9 55.9 55.9 19/03/2022 15:29:51 42.85 43.76 44.25 42.5 42.6 42.5 56.08 56.33 56.92 55.9 55.9 55.9 19/03/2022 15:29:52 42.94 43.23 44.25 42.5 42.6 42.5 55.61 56.37 56.92 55.9 55.9 55.9 19/03/2022 15:29:53 42.12 43.25 44.25 42.5 42.6 42.5 55.51 55.85 56.92 55.9 55.9 55.9 19/03/2022 15:29:54 44.11 43.76 44.25 42.5 42.6 42.5 56.28 56.14 56.92 55.9 55.9 55.9 19/03/2022 15:29:55 41.15 43.74 44.25 42.5 42.6 42.5 55.39 56.1 56.92 55.9 55.9 55.9 19/03/2022 15:29:56 43.74 43.42 44.25 42.5 42.6 42.5 55.48 55.8 56.92 55.9 55.9 55.9 19/03/2022 15:29:57 43.18 44.18 44.18 42.5 42.6 42.5 56.28 56.02 56.92 55.9 55.9 55.9 19/03/2022 15:29:58 43.23 43.59 44.18 42.5 42.6 42.5 56.03 56.2 56.92 55.9 55.9 55.9 19/03/2022 15:29:59 41.95 42.92 44.18 42.5 42.6 42.5 55.59 56.01 56.92 55.9 55.9 55.9 19/03/2022 15:30:00 42.75 43.41 44.18 42.5 42.6 42.5 56.03 56.14 56.92 55.9 55.9 55.9 19/03/2022 15:30:01 42.41 42.98 44.18 42.5 42.6 42.5 55.66 56.06 56.92 55.9 55.9 55.9 19/03/2022 15:30:02 41.92 43.23 44.18 42.5 42.6 42.5 55.65 55.82 56.92 55.9 55.9 55.9 19/03/2022 15:30:03 41.66 42.44 44.18 42.5 42.6 42.5 56.01 56.05 56.92 55.9 55.9 55.9 19/03/2022 15:30:04 41.28 42.37 44.18 42.5 42.6 42.5 56.2 56.26 56.92 55.9 55.9 55.9 19/03/2022 15:30:05 39.94 41.87 44.18 42.5 42.6 42.5 55.13 56.27 56.92 55.9 55.9 55.9 19/03/2022 15:30:06 42.57 42.63 44.18 42.5 42.6 42.5 56.14 56.01 56.92 55.9 55.9 55.9 19/03/2022 15:30:07 37.81 42.58 44.18 42.5 42.6 42.5 55.4 55.99 56.92 55.9 55.9 55.9 19/03/2022 15:30:08 42.62 42.34 44.18 42.5 42.6 42.5 55.71 55.79 56.92 55.9 55.9 55.9 19/03/2022 15:30:09 43.37 43.13 44.18 42.5 42.6 42.5 56.38 56.35 56.92 55.9 55.9 55.9 19/03/2022 15:30:10 42.65 43.31 44.18 42.5 42.6 42.5 55.72 56.26 56.92 55.9 55.9 55.9 19/03/2022 15:30:11 40.31 43.18 44.18 42.5 42.6 42.5 56.01 56.17 56.92 55.9 55.9 55.9 19/03/2022 15:30:12 40.26 41.8 44.18 42.5 42.6 42.5 56.1 56.25 56.92 55.9 55.9 55.9 19/03/2022 15:30:13 43.94 43.46 44.18 42.5 42.6 42.5 56.4 56.41 56.92 55.9 55.9 55.9 19/03/2022 15:30:14 42.44 43.2 44.18 42.5 42.6 42.5 56.19 56.56 56.92 55.9 55.9 55.9 19/03/2022 15:30:15 44.13 44.18 44.18 42.5 42.6 42.5 55.2 56.21 56.92 55.9 55.9 55.9 19/03/2022 15:30:16 42.42 43.88 44.18 42.5 42.6 42.5 55.77 55.88 56.92 55.9 55.9 55.9 19/03/2022 15:30:17 42.61 43.53 44.18 42.5 42.6 42.5 55.84 56.01 56.92 55.9 55.9 55.9 19/03/2022 15:30:18 42.6 43 44.18 42.5 42.6 42.5 55.42 55.72 56.92 55.9 55.9 55.9 19/03/2022 15:30:19 41.17 42.73 44.18 42.5 42.6 42.5 55.88 55.99 56.7 55.9 55.9 55.9 19/03/2022 15:30:20 38.54 42.46 44.18 42.5 42.6 42.5 55.78 55.89 56.56 55.9 55.9 55.9 19/03/2022 15:30:21 43.96 43.09 44.18 42.5 42.6 42.5 55.55 55.89 56.56 55.9 55.9 55.9 19/03/2022 15:30:22 42.64 43.29 44.18 42.5 42.6 42.5 56.06 56.01 56.56 55.9 55.9 55.9 19/03/2022 15:30:23 43.23 43.61 44.18 42.5 42.6 42.5 56.27 56.43 56.56 55.9 55.9 55.9 19/03/2022 15:30:24 42.14 43.09 44.18 42.5 42.6 42.5 55.4 56.22 56.56 55.9 55.9 55.9 19/03/2022 15:30:25 42.94 43.07 44.18 42.5 42.6 42.5 55.59 55.8 56.56 55.9 55.9 55.9 19/03/2022 15:30:26 41.58 43.28 44.18 42.5 42.6 42.5 55.9 55.96 56.56 55.8 55.9 55.9 19/03/2022 15:30:27 44.24 43.61 44.18 42.5 42.6 42.5 55.81 56.1 56.56 55.8 55.9 55.9 19/03/2022 15:30:28 41.17 43.67 44.18 42.5 42.6 42.5 55.05 55.79 56.56 55.8 55.9 55.9 19/03/2022 15:30:29 41.51 42.85 44.18 42.5 42.6 42.5 55.91 55.79 56.56 55.8 55.9 55.9 19/03/2022 15:30:30 41.28 42.59 44.18 42.5 42.5 42.5 55.46 55.81 56.56 55.8 55.9 55.9 19/03/2022 15:30:31 41.02 41.81 44.18 42.5 42.5 42.5 55.33 55.79 56.56 55.8 55.9 55.9 19/03/2022 15:30:32 41.88 42.43 44.18 42.5 42.5 42.5 55.89 55.86 56.56 55.8 55.9 55.9 19/03/2022 15:30:33 42.49 42.72 44.18 42.5 42.5 42.5 55.74 55.86 56.56 55.8 55.9 55.9 19/03/2022 15:30:34 42.07 43.25 44.18 42.5 42.5 42.5 55.38 55.89 56.56 55.8 55.9 55.9 19/03/2022 15:30:35 41.04 42.74 44.18 42.5 42.5 42.5 55.53 55.71 56.56 55.8 55.9 55.9 19/03/2022 15:30:36 42.29 42.32 44.18 42.5 42.5 42.5 56.26 56.08 56.56 55.8 55.9 55.9 19/03/2022 15:30:37 41.8 42.92 44.18 42.5 42.5 42.5 55.76 56.21 56.56 55.8 55.9 55.9 19/03/2022 15:30:38 41.37 42.24 44.18 42.5 42.5 42.5 55.7 55.97 56.56 55.8 55.9 55.9 19/03/2022 15:30:39 43.26 42.91 44.18 42.5 42.5 42.5 55.51 56.01 56.56 55.8 55.9 55.9 19/03/2022 15:30:40 43.07 43.57 44.18 42.5 42.6 42.5 55.17 55.55 56.56 55.8 55.9 55.9 19/03/2022 15:30:41 43.66 44.14 44.18 42.5 42.6 42.5 55.51 55.57 56.56 55.8 55.9 55.9 19/03/2022 15:30:42 42.18 43.56 44.18 42.5 42.6 42.5 55.44 55.57 56.56 55.8 55.9 55.9 19/03/2022 15:30:43 43.55 43.59 44.18 42.5 42.6 42.5 56.23 56.18 56.56 55.8 55.9 55.9 19/03/2022 15:30:44 41.75 43.24 44.18 42.5 42.6 42.5 56.2 56.26 56.43 55.8 55.9 55.9 19/03/2022 15:30:45 42.1 42.9 44.14 42.5 42.6 42.5 56.1 56.25 56.43 55.8 55.9 55.9 19/03/2022 15:30:46 42.19 43.28 44.14 42.5 42.6 42.5 55.43 56.06 56.43 55.8 55.9 55.9 19/03/2022 15:30:47 44.16 43.63 44.14 42.5 42.6 42.5 55.69 55.92 56.43 55.8 55.9 55.9 19/03/2022 15:30:48 41.78 43.63 44.14 42.5 42.6 42.5 55.77 55.88 56.43 55.8 55.9 55.9 19/03/2022 15:30:49 42.28 43.01 44.14 42.5 42.6 42.5 55.96 56.08 56.43 55.8 55.9 55.9 19/03/2022 15:30:50 41.92 42.59 44.14 42.5 42.6 42.5 55.49 55.88 56.43 55.8 55.9 55.9 19/03/2022 15:30:51 41.61 42.65 44.14 42.5 42.5 42.5 55.7 55.81 56.43 55.8 55.9 55.9 19/03/2022 15:30:52 43.39 43.59 44.14 42.5 42.5 42.5 55.97 56.06 56.43 55.8 55.9 55.9 19/03/2022 15:30:53 40.47 42.67 44.14 42.5 42.5 42.5 56.28 56.27 56.27 55.8 55.9 55.9 19/03/2022 15:30:54 40.18 41.57 44.14 42.5 42.5 42.5 55.58 56.33 56.33 55.8 55.9 55.9 19/03/2022 15:30:55 43.04 42.7 44.14 42.5 42.5 42.5 55.39 55.72 56.33 55.8 55.9 55.9 19/03/2022 15:30:56 43.92 43.73 44.14 42.5 42.5 42.5 55.66 55.87 56.33 55.8 55.9 55.9 19/03/2022 15:30:57 41.35 43.29 44.14 42.5 42.5 42.5 55.65 55.9 56.33 55.8 55.9 55.9 19/03/2022 15:30:58 44.94 44.12 44.14 42.5 42.5 42.5 55.59 55.75 56.33 55.8 55.9 55.9 19/03/2022 15:30:59 42.4 44.48 44.48 42.5 42.5 42.5 55.31 55.64 56.33 55.8 55.9 55.9 19/03/2022 15:31:00 40.27 43.55 44.48 42.5 42.5 42.5 55.33 55.62 56.33 55.8 55.9 55.9 19/03/2022 15:31:01 42.3 42.44 44.48 42.5 42.5 42.5 56.04 55.91 56.33 55.8 55.9 55.9 19/03/2022 15:31:02 42.32 42.41 44.48 42.5 42.5 42.5 55.21 55.82 56.33 55.8 55.9 55.9 19/03/2022 15:31:03 42.21 42.71 44.48 42.5 42.5 42.5 55.16 55.67 56.33 55.8 55.9 55.9 19/03/2022 15:31:04 40.24 42.47 44.48 42.5 42.5 42.5 56.67 56.27 56.33 55.8 55.9 55.9 19/03/2022 15:31:05 42.36 42.37 44.48 42.5 42.5 42.5 55.11 56.32 56.33 55.8 55.9 55.9 19/03/2022 15:31:06 35.64 41.92 44.48 42.5 42.5 42.5 56.17 56.1 56.33 55.8 55.9 55.9 19/03/2022 15:31:07 42.54 41.87 44.48 42.5 42.5 42.5 56.04 56.3 56.33 55.8 55.9 55.9 19/03/2022 15:31:08 43.6 43.22 44.48 42.5 42.5 42.5 55.03 56.06 56.33 55.8 55.9 55.9 19/03/2022 15:31:09 43.01 43.44 44.48 42.5 42.5 42.5 55.3 55.45 56.33 55.8 55.9 55.9 19/03/2022 15:31:10 43.73 44.21 44.48 42.5 42.5 42.5 55.44 55.55 56.33 55.8 55.9 55.9 19/03/2022 15:31:11 42.09 43.44 44.48 42.5 42.5 42.5 55.85 55.85 56.33 55.8 55.9 55.9 19/03/2022 15:31:12 41.74 43.28 44.48 42.5 42.5 42.5 55.41 55.72 56.33 55.8 55.9 55.9 19/03/2022 15:31:13 39.51 42.02 44.48 42.5 42.5 42.5 55.22 55.56 56.33 55.8 55.9 55.9 19/03/2022 15:31:14 42.85 42.49 44.48 42.5 42.5 42.5 55.06 55.5 56.33 55.8 55.9 55.9 19/03/2022 15:31:15 44.71 43.95 44.48 42.5 42.5 42.5 56.51 56.07 56.33 55.8 55.9 55.9 19/03/2022 15:31:16 43.57 44.29 44.48 42.5 42.5 42.5 55.91 56.27 56.33 55.8 55.9 55.9 19/03/2022 15:31:17 43.45 43.92 44.48 42.5 42.5 42.5 55.7 56.12 56.33 55.8 55.9 55.9 19/03/2022 15:31:18 41.58 43.81 44.48 42.5 42.5 42.5 55.72 55.9 56.33 55.8 55.9 55.9 19/03/2022 15:31:19 41.39 42.55 44.48 42.5 42.5 42.5 55.94 55.98 56.33 55.8 55.9 55.9 19/03/2022 15:31:20 42.9 42.93 44.48 42.5 42.5 42.5 55.61 55.86 56.33 55.8 55.9 55.9 19/03/2022 15:31:21 40.97 42.72 44.48 42.4 42.5 42.5 55.9 56.22 56.33 55.8 55.9 55.9 19/03/2022 15:31:22 40.74 42.54 44.48 42.4 42.5 42.5 55.33 55.81 56.33 55.8 55.9 55.9 19/03/2022 15:31:23 42.85 42.46 44.48 42.4 42.5 42.5 55.75 55.77 56.33 55.8 55.9 55.9 19/03/2022 15:31:24 42.84 43.38 44.48 42.4 42.5 42.5 55.88 56.13 56.32 55.8 55.9 55.9 19/03/2022 15:31:25 43.88 43.83 44.48 42.4 42.5 42.5 55.82 56 56.32 55.8 55.9 55.9 19/03/2022 15:31:26 42.25 43.76 44.48 42.4 42.5 42.5 55.28 55.75 56.32 55.8 55.9 55.9 19/03/2022 15:31:27 43.33 43.5 44.48 42.4 42.5 42.5 56.11 56.04 56.32 55.8 55.9 55.9 19/03/2022 15:31:28 42.26 43.71 44.48 42.4 42.5 42.5 56.07 56.1 56.32 55.8 55.9 55.9 19/03/2022 15:31:29 43.07 43.22 44.29 42.4 42.5 42.5 56.39 56.53 56.53 55.8 55.9 55.9 19/03/2022 15:31:30 41.57 43.21 44.29 42.4 42.5 42.5 56.39 56.76 56.76 55.8 55.9 55.9 19/03/2022 15:31:31 42.07 42.8 44.29 42.4 42.5 42.5 55.82 56.21 56.76 55.8 55.9 55.9 19/03/2022 15:31:32 40.88 42.42 44.29 42.4 42.5 42.5 56.38 56.55 56.76 55.8 55.9 55.9 19/03/2022 15:31:33 42.9 43.03 44.29 42.4 42.5 42.5 56.08 56.31 56.76 55.8 55.9 55.9 19/03/2022 15:31:34 41.63 42.41 44.29 42.4 42.5 42.5 55.77 56.19 56.76 55.8 55.9 55.9 19/03/2022 15:31:35 41.53 42.68 44.29 42.4 42.5 42.5 56.58 56.46 56.76 55.8 55.9 55.9 19/03/2022 15:31:36 42.86 42.61 44.29 42.4 42.5 42.5 55.64 56.5 56.76 55.8 55.9 55.9 19/03/2022 15:31:37 42.79 42.96 44.29 42.4 42.5 42.5 55.51 56.05 56.76 55.8 55.9 55.9 19/03/2022 15:31:38 42.78 43.59 44.29 42.4 42.5 42.5 55.65 55.89 56.76 55.8 55.9 55.9 19/03/2022 15:31:39 42.55 42.92 44.29 42.4 42.5 42.5 55.34 55.62 56.76 55.8 55.9 55.9 19/03/2022 15:31:40 44.12 43.98 44.29 42.4 42.5 42.5 55.9 55.91 56.76 55.8 55.9 55.9 19/03/2022 15:31:41 42.55 43.99 44.29 42.4 42.5 42.5 56.03 56.11 56.76 55.8 55.9 55.9 19/03/2022 15:31:42 42.93 43.29 44.29 42.4 42.5 42.5 56.29 56.52 56.76 55.8 55.9 55.9 19/03/2022 15:31:43 42.44 43.11 44.29 42.4 42.5 42.5 55.84 56.28 56.76 55.8 55.9 55.9 19/03/2022 15:31:44 43.35 43.59 44.29 42.4 42.5 42.5 55.86 55.99 56.76 55.8 55.9 55.9 19/03/2022 15:31:45 44.03 44.15 44.29 42.4 42.5 42.5 55.79 55.97 56.76 55.8 55.9 55.9 19/03/2022 15:31:46 40.68 43.73 44.15 42.4 42.5 42.5 55.85 56.01 56.76 55.8 55.9 55.9 19/03/2022 15:31:47 41.94 42.92 44.15 42.4 42.5 42.5 56.12 56.31 56.76 55.8 55.9 55.9 19/03/2022 15:31:48 43.43 42.91 44.15 42.4 42.5 42.5 55.93 56.25 56.76 55.8 55.9 55.9 19/03/2022 15:31:49 43.95 43.92 44.15 42.4 42.5 42.5 55.92 56.01 56.76 55.8 55.9 55.9 19/03/2022 15:31:50 41.72 44.12 44.15 42.4 42.5 42.5 55.15 56.09 56.76 55.8 55.9 55.9 19/03/2022 15:31:51 41.94 42.44 44.15 42.4 42.5 42.5 55.58 55.66 56.76 55.8 55.9 55.9 19/03/2022 15:31:52 41.79 42.54 44.15 42.4 42.5 42.5 55.32 55.56 56.76 55.8 55.9 55.9 19/03/2022 15:31:53 42.02 42.55 44.15 42.4 42.5 42.5 55.33 55.61 56.76 55.8 55.9 55.9 19/03/2022 15:31:54 40.56 42.31 44.15 42.4 42.5 42.5 55.94 56 56.76 55.8 55.9 55.9 19/03/2022 15:31:55 41.63 42.89 44.15 42.4 42.5 42.5 55.7 55.92 56.76 55.8 55.9 55.9 19/03/2022 15:31:56 42.95 42.93 44.15 42.4 42.5 42.5 55.91 56.03 56.76 55.8 55.9 55.9 19/03/2022 15:31:57 41.8 42.99 44.15 42.4 42.5 42.5 54.96 55.85 56.76 55.8 55.9 55.9 19/03/2022 15:31:58 41.75 42.96 44.15 42.4 42.5 42.5 55.76 55.71 56.76 55.8 55.9 55.9 19/03/2022 15:31:59 41.36 42.96 44.15 42.4 42.5 42.5 56.17 56.17 56.76 55.8 55.9 55.9 19/03/2022 15:32:00 42.31 42.44 44.15 42.4 42.5 42.5 55.67 56.02 56.55 55.8 55.9 55.9 19/03/2022 15:32:01 42.8 42.74 44.15 42.4 42.5 42.5 55.98 56.07 56.55 55.8 55.9 55.9 19/03/2022 15:32:02 42.04 43.05 44.15 42.4 42.5 42.5 55.97 55.99 56.52 55.8 55.9 55.9 19/03/2022 15:32:03 41.68 42.43 44.15 42.4 42.5 42.5 55.57 55.97 56.52 55.8 55.9 55.9 19/03/2022 15:32:04 43.49 43.22 44.15 42.4 42.5 42.5 56.18 56.22 56.52 55.8 55.9 55.9 19/03/2022 15:32:05 42 43.41 44.15 42.4 42.5 42.5 55.32 56.29 56.52 55.8 55.9 55.9 19/03/2022 15:32:06 42.83 43.05 44.15 42.4 42.5 42.5 56.15 56.08 56.52 55.8 55.9 55.9 19/03/2022 15:32:07 38.21 42.69 44.15 42.4 42.5 42.5 55.28 56.02 56.52 55.8 55.9 55.9 19/03/2022 15:32:08 39.89 41.14 44.15 42.4 42.5 42.5 55.63 55.76 56.52 55.8 55.9 55.9 19/03/2022 15:32:09 44.19 43.2 44.15 42.4 42.5 42.5 55.59 55.8 56.52 55.8 55.9 55.9 19/03/2022 15:32:10 42.74 43.82 44.15 42.4 42.5 42.5 55.68 55.86 56.52 55.8 55.9 55.9 19/03/2022 15:32:11 42.41 43.13 44.15 42.4 42.5 42.5 55.8 56.07 56.52 55.8 55.9 55.9 19/03/2022 15:32:12 42.39 43.05 44.15 42.4 42.5 42.5 55.45 55.66 56.31 55.8 55.9 55.9 19/03/2022 15:32:13 43.97 43.57 44.15 42.4 42.5 42.5 55.87 55.86 56.31 55.8 55.9 55.9 19/03/2022 15:32:14 42.17 43.7 44.15 42.4 42.5 42.5 55.72 55.98 56.31 55.8 55.9 55.9 19/03/2022 15:32:15 39.89 43.1 44.12 42.4 42.5 42.5 55.49 55.99 56.31 55.8 55.9 55.9 19/03/2022 15:32:16 42.13 42.18 44.12 42.4 42.5 42.5 55.97 55.97 56.31 55.8 55.9 55.9 19/03/2022 15:32:17 42.05 42.38 44.12 42.4 42.5 42.5 55.44 55.96 56.29 55.8 55.9 55.9 19/03/2022 15:32:18 43.02 42.94 44.12 42.4 42.5 42.5 56.17 55.99 56.29 55.8 55.9 55.9 19/03/2022 15:32:19 42.32 42.9 44.12 42.4 42.5 42.5 55.54 55.97 56.29 55.8 55.9 55.9 19/03/2022 15:32:20 40.97 42.67 43.82 42.4 42.5 42.5 56.13 56.04 56.29 55.8 55.9 55.9 19/03/2022 15:32:21 40.63 41.81 43.82 42.4 42.5 42.5 55.8 56.09 56.29 55.8 55.9 55.9 19/03/2022 15:32:22 41.54 41.7 43.82 42.4 42.5 42.5 55.68 55.9 56.29 55.8 55.9 55.9 19/03/2022 15:32:23 41.64 42.15 43.82 42.4 42.5 42.5 55.3 55.9 56.29 55.8 55.9 55.9 19/03/2022 15:32:24 43.58 43.27 43.82 42.4 42.5 42.5 55.9 56.08 56.29 55.8 55.9 55.9 19/03/2022 15:32:25 38.47 43.31 43.82 42.4 42.5 42.5 56.08 55.99 56.29 55.8 55.9 55.9 19/03/2022 15:32:26 42.77 43.1 43.82 42.4 42.5 42.5 56.13 56.14 56.29 55.8 55.9 55.9 19/03/2022 15:32:27 43.94 43.62 43.82 42.4 42.5 42.5 56.08 56.17 56.29 55.8 55.9 55.9 19/03/2022 15:32:28 43.66 43.85 43.85 42.4 42.5 42.5 55.84 56.14 56.29 55.8 55.9 55.9 19/03/2022 15:32:29 42.74 44.32 44.32 42.4 42.5 42.5 55.83 56.16 56.29 55.8 55.9 55.9 19/03/2022 15:32:30 42.44 43.98 44.32 42.4 42.5 42.5 56.15 56.28 56.29 55.8 55.9 55.9 19/03/2022 15:32:31 42.76 42.94 44.32 42.4 42.5 42.5 55.63 56.22 56.29 55.8 55.9 55.9 19/03/2022 15:32:32 38.83 43 44.32 42.4 42.5 42.5 55.24 55.85 56.29 55.8 55.9 55.9 19/03/2022 15:32:33 42.81 42.33 44.32 42.4 42.5 42.5 56.06 55.87 56.29 55.8 55.9 55.9 19/03/2022 15:32:34 42.49 43.17 44.32 42.4 42.5 42.5 55.95 56.21 56.29 55.8 55.9 55.9 19/03/2022 15:32:35 41.99 42.73 44.32 42.4 42.5 42.5 55.08 55.79 56.28 55.8 55.9 55.9 19/03/2022 15:32:36 42.73 42.95 44.32 42.4 42.5 42.5 56.35 56.1 56.28 55.8 55.9 55.9 19/03/2022 15:32:37 40.97 42.93 44.32 42.4 42.5 42.5 55.71 55.91 56.28 55.8 55.9 55.9 19/03/2022 15:32:38 42.86 43.1 44.32 42.4 42.5 42.5 55.16 55.92 56.28 55.8 55.9 55.9 19/03/2022 15:32:39 38.28 42.47 44.32 42.4 42.5 42.5 54.92 55.55 56.28 55.8 55.9 55.9 19/03/2022 15:32:40 39.29 40.55 44.32 42.4 42.5 42.5 55.51 55.56 56.28 55.8 55.9 55.9 19/03/2022 15:32:41 43.17 42.56 44.32 42.4 42.5 42.5 55.51 55.51 56.28 55.8 55.9 55.9 19/03/2022 15:32:42 42.29 43.19 44.32 42.4 42.5 42.5 55.41 55.59 56.28 55.8 55.9 55.9 19/03/2022 15:32:43 42.93 43.56 44.32 42.4 42.5 42.5 55.74 55.74 56.28 55.8 55.9 55.9 19/03/2022 15:32:44 42.73 42.67 44.32 42.4 42.5 42.5 55.33 55.78 56.28 55.8 55.9 55.9 19/03/2022 15:32:45 42.9 43.49 44.32 42.4 42.5 42.5 56.36 56.2 56.28 55.8 55.9 55.9 19/03/2022 15:32:46 40.21 43.13 44.32 42.4 42.5 42.5 55.59 56.25 56.28 55.8 55.9 55.9 19/03/2022 15:32:47 40.86 42.18 44.32 42.4 42.5 42.5 55.49 55.88 56.28 55.8 55.9 55.9 19/03/2022 15:32:48 42.43 42.04 44.32 42.4 42.5 42.5 55.1 55.77 56.28 55.8 55.9 55.9 19/03/2022 15:32:49 42.57 42.97 44.32 42.4 42.5 42.5 55.86 55.71 56.28 55.8 55.9 55.9 19/03/2022 15:32:50 43.01 43.18 44.32 42.4 42.5 42.5 55.54 55.75 56.28 55.8 55.9 55.9 19/03/2022 15:32:51 41.42 43.04 44.32 42.4 42.5 42.5 55.44 55.66 56.28 55.8 55.9 55.9 19/03/2022 15:32:52 42.69 42.67 44.32 42.4 42.5 42.5 55.22 55.67 56.28 55.8 55.9 55.9 19/03/2022 15:32:53 39.7 42.71 44.32 42.4 42.5 42.5 56.01 55.97 56.28 55.8 55.9 55.9 19/03/2022 15:32:54 41.51 42.15 44.32 42.4 42.5 42.5 55.95 55.99 56.28 55.8 55.9 55.9 19/03/2022 15:32:55 42.73 42.65 44.32 42.4 42.5 42.5 55.91 55.96 56.28 55.8 55.9 55.9 19/03/2022 15:32:56 43.59 43.33 44.32 42.4 42.5 42.5 55.75 56.14 56.28 55.8 55.9 55.9 19/03/2022 15:32:57 44.17 43.88 44.32 42.4 42.5 42.5 55.96 55.94 56.28 55.8 55.9 55.9 19/03/2022 15:32:58 42.67 43.9 44.32 42.4 42.5 42.5 55.76 56.13 56.28 55.8 55.9 55.9 19/03/2022 15:32:59 42.15 42.95 43.98 42.4 42.5 42.5 55.54 55.95 56.28 55.8 55.9 55.9 19/03/2022 15:33:00 42.01 42.81 43.9 42.4 42.5 42.5 55.81 55.87 56.25 55.8 55.9 55.9 19/03/2022 15:33:01 41.63 42.82 43.9 42.4 42.5 42.5 55.3 55.81 56.25 55.8 55.9 55.9 19/03/2022 15:33:02 39.45 42.5 43.9 42.4 42.5 42.5 54.83 55.58 56.25 55.8 55.9 55.9 19/03/2022 15:33:03 43.05 42.86 43.9 42.4 42.5 42.5 56.29 56.02 56.25 55.8 55.9 55.9 19/03/2022 15:33:04 42.88 43.25 43.9 42.4 42.5 42.5 55.74 56.1 56.25 55.8 55.9 55.9 19/03/2022 15:33:05 41.14 42.91 43.9 42.4 42.5 42.5 55.16 55.8 56.25 55.8 55.9 55.9 19/03/2022 15:33:06 44.04 43.72 43.9 42.4 42.5 42.5 56.29 56.1 56.25 55.8 55.9 55.9 19/03/2022 15:33:07 43.32 43.91 43.91 42.4 42.5 42.5 55.72 56.12 56.25 55.8 55.9 55.9 19/03/2022 15:33:08 43.09 44.21 44.21 42.4 42.5 42.5 56.23 56.22 56.25 55.8 55.9 55.9 19/03/2022 15:33:09 42.7 43.57 44.21 42.4 42.5 42.5 55.88 56.33 56.33 55.8 55.9 55.9 19/03/2022 15:33:10 41.84 43.1 44.21 42.4 42.5 42.5 55.37 55.95 56.33 55.8 55.9 55.9 19/03/2022 15:33:11 43.74 43.44 44.21 42.4 42.5 42.5 56.12 56.02 56.33 55.8 55.9 55.9 19/03/2022 15:33:12 42.93 43.79 44.21 42.4 42.5 42.5 55.59 56.02 56.33 55.8 55.9 55.9 19/03/2022 15:33:13 42.88 43.59 44.21 42.4 42.5 42.5 55.95 56.07 56.33 55.8 55.9 55.9 19/03/2022 15:33:14 42.62 43.21 44.21 42.4 42.5 42.5 55.69 56.04 56.33 55.8 55.9 55.9 19/03/2022 15:33:15 40.97 43.68 44.21 42.4 42.5 42.5 56.2 56.07 56.33 55.8 55.9 55.9 19/03/2022 15:33:16 43.06 42.56 44.21 42.4 42.5 42.5 56.39 56.37 56.37 55.8 55.9 55.9 19/03/2022 15:33:17 40.64 42.78 44.21 42.4 42.5 42.5 55.48 56.19 56.37 55.8 55.9 55.9 19/03/2022 15:33:18 41.53 42.03 44.21 42.4 42.5 42.5 55.75 55.98 56.37 55.8 55.9 55.9 19/03/2022 15:33:19 43.15 43.13 44.21 42.4 42.5 42.5 55.49 55.96 56.37 55.8 55.9 55.9 19/03/2022 15:33:20 41.35 43.12 44.21 42.4 42.5 42.5 55.66 55.85 56.37 55.8 55.9 55.9 19/03/2022 15:33:21 41.57 42.27 44.21 42.4 42.5 42.5 55.89 55.88 56.37 55.8 55.9 55.9 19/03/2022 15:33:22 40.99 42.32 44.21 42.4 42.5 42.5 55.56 56.09 56.37 55.8 55.9 55.9 19/03/2022 15:33:23 42.89 42.67 44.21 42.4 42.5 42.5 55.44 55.7 56.37 55.8 55.9 55.9 19/03/2022 15:33:24 41.87 43.11 44.21 42.4 42.5 42.5 55.48 55.77 56.37 55.8 55.9 55.9 19/03/2022 15:33:25 42.61 42.98 44.21 42.4 42.5 42.5 56.15 56.14 56.37 55.8 55.9 55.9 19/03/2022 15:33:26 43.61 43.81 44.21 42.4 42.5 42.5 55.81 55.96 56.37 55.8 55.9 55.9 19/03/2022 15:33:27 40.75 43.09 44.21 42.4 42.5 42.5 55.48 56.02 56.37 55.8 55.9 55.9 19/03/2022 15:33:28 42.18 42.31 44.21 42.4 42.5 42.5 55.94 55.96 56.37 55.8 55.9 55.9 19/03/2022 15:33:29 43.64 43.44 44.21 42.4 42.5 42.5 56.13 56.3 56.37 55.8 55.9 55.9 19/03/2022 15:33:30 43.06 43.55 44.21 42.4 42.5 42.5 56.05 56.18 56.37 55.8 55.9 55.9 19/03/2022 15:33:31 40.66 43.04 44.21 42.4 42.5 42.5 55.68 56.05 56.37 55.8 55.9 55.9 19/03/2022 15:33:32 42.31 42.81 44.21 42.4 42.5 42.5 55.72 56 56.37 55.8 55.9 55.9 19/03/2022 15:33:33 42.98 42.92 44.21 42.4 42.5 42.5 55.85 56.09 56.37 55.8 55.9 55.9 19/03/2022 15:33:34 42.14 43.47 44.21 42.4 42.5 42.5 55.44 55.73 56.37 55.8 55.9 55.9 19/03/2022 15:33:35 41.08 42.43 44.21 42.4 42.5 42.5 55.4 55.72 56.37 55.8 55.9 55.9 19/03/2022 15:33:36 43.43 43.08 44.21 42.4 42.5 42.5 55.53 55.71 56.37 55.8 55.9 55.9 19/03/2022 15:33:37 43.13 43.61 44.21 42.4 42.5 42.5 55.13 55.65 56.37 55.8 55.9 55.9 19/03/2022 15:33:38 43.57 43.71 43.81 42.4 42.5 42.5 55.04 55.47 56.37 55.8 55.9 55.9 19/03/2022 15:33:39 43.5 43.94 43.94 42.4 42.5 42.5 55.53 55.46 56.37 55.8 55.9 55.9 19/03/2022 15:33:40 43.12 43.71 43.94 42.4 42.5 42.5 55.12 55.44 56.37 55.8 55.9 55.9 19/03/2022 15:33:41 41.87 43.82 43.94 42.4 42.5 42.5 55.61 55.58 56.37 55.8 55.9 55.9 19/03/2022 15:33:42 43.09 43.06 43.94 42.4 42.5 42.5 55.79 55.82 56.37 55.8 55.9 55.9 19/03/2022 15:33:43 42.37 43.5 43.94 42.4 42.5 42.5 55.93 56.02 56.37 55.8 55.9 55.9 19/03/2022 15:33:44 42.05 42.65 43.94 42.4 42.5 42.5 56.16 56.09 56.37 55.8 55.9 55.9 19/03/2022 15:33:45 42.34 43.4 43.94 42.4 42.5 42.5 55.46 56.07 56.37 55.8 55.9 55.9 19/03/2022 15:33:46 43.58 43.65 43.94 42.4 42.5 42.5 55.58 55.92 56.3 55.8 55.9 55.9 19/03/2022 15:33:47 43.17 43.57 43.94 42.4 42.5 42.5 55.35 55.71 56.3 55.8 55.9 55.9 19/03/2022 15:33:48 42.65 43.58 43.94 42.4 42.5 42.5 55.49 55.69 56.3 55.8 55.9 55.9 19/03/2022 15:33:49 43.19 43.65 43.94 42.4 42.5 42.5 55.72 55.78 56.3 55.8 55.9 55.9 19/03/2022 15:33:50 42.33 43.24 43.94 42.4 42.5 42.5 55.45 55.79 56.3 55.8 55.9 55.9 19/03/2022 15:33:51 42.54 42.9 43.94 42.4 42.5 42.5 57.68 56.98 56.98 55.8 55.9 55.9 19/03/2022 15:33:52 41.87 43.03 43.94 42.4 42.5 42.5 55.47 56.89 56.98 55.8 55.9 55.9 19/03/2022 15:33:53 43.06 43.26 43.94 42.4 42.5 42.5 55.91 56.39 56.98 55.8 55.9 55.9 19/03/2022 15:33:54 35.99 43.09 43.94 42.4 42.5 42.5 55.63 56 56.98 55.8 55.9 55.9 19/03/2022 15:33:55 39.81 40.29 43.94 42.4 42.5 42.5 54.76 55.71 56.98 55.8 55.9 55.9 19/03/2022 15:33:56 44.53 43.38 43.94 42.4 42.5 42.5 55.68 55.74 56.98 55.8 55.9 55.9 19/03/2022 15:33:57 42.84 43.81 43.94 42.4 42.5 42.5 56.29 56.06 56.98 55.8 55.9 55.9 19/03/2022 15:33:58 43.37 43.6 43.94 42.4 42.5 42.5 55.67 55.98 56.98 55.8 55.9 55.9 19/03/2022 15:33:59 43.54 44.01 44.01 42.4 42.5 42.5 56.13 56.29 56.98 55.8 55.9 55.9 19/03/2022 15:34:00 41.12 43.43 44.01 42.4 42.5 42.5 56.15 56.22 56.98 55.8 55.9 55.9 19/03/2022 15:34:01 42.6 42.68 44.01 42.4 42.5 42.5 55.33 56.07 56.98 55.8 55.9 55.9 19/03/2022 15:34:02 42.49 43.41 44.01 42.4 42.5 42.5 55.69 55.85 56.98 55.8 55.9 55.9 19/03/2022 15:34:03 41.25 43.13 44.01 42.4 42.5 42.5 56.28 56.36 56.98 55.8 55.9 55.9 19/03/2022 15:34:04 41.51 42.24 44.01 42.4 42.5 42.5 56.14 56.38 56.98 55.8 55.9 55.9 19/03/2022 15:34:05 42.18 42.29 44.01 42.4 42.5 42.5 55.37 56.21 56.98 55.8 55.9 55.9 19/03/2022 15:34:06 42.6 42.74 44.01 42.4 42.5 42.5 56.45 56.48 56.98 55.8 55.9 55.9 19/03/2022 15:34:07 42.7 42.85 44.01 42.4 42.5 42.5 55.64 56.3 56.98 55.8 55.9 55.9 19/03/2022 15:34:08 43.5 43.85 44.01 42.4 42.5 42.5 55.63 55.88 56.98 55.8 55.9 55.9 19/03/2022 15:34:09 41.61 43.48 44.01 42.4 42.5 42.5 56.25 56.17 56.98 55.8 55.9 55.9 19/03/2022 15:34:10 42.69 43.03 44.01 42.4 42.5 42.5 56.09 56.37 56.98 55.8 55.9 55.9 19/03/2022 15:34:11 43.77 43.73 44.01 42.4 42.5 42.5 55.39 56.09 56.98 55.8 55.9 55.9 19/03/2022 15:34:12 41.65 43.16 44.01 42.4 42.5 42.5 55.24 55.65 56.98 55.8 55.9 55.9 19/03/2022 15:34:13 40.78 42.71 44.01 42.4 42.5 42.5 55.86 55.95 56.98 55.8 55.9 55.9 19/03/2022 15:34:14 43.91 43.59 44.01 42.4 42.5 42.5 55.59 55.8 56.98 55.8 55.9 55.9 19/03/2022 15:34:15 42.59 43.2 44.01 42.4 42.5 42.5 55.61 55.77 56.98 55.8 55.9 55.9 19/03/2022 15:34:16 42.5 43.18 44.01 42.4 42.5 42.5 56.18 56.03 56.98 55.8 55.9 55.9 19/03/2022 15:34:17 40.85 42.59 44.01 42.4 42.5 42.5 55.88 56 56.98 55.8 55.9 55.9 19/03/2022 15:34:18 41.75 42.91 44.01 42.4 42.5 42.5 55.64 56.05 56.98 55.8 55.9 55.9 19/03/2022 15:34:19 43.23 42.82 44.01 42.4 42.5 42.5 56.32 56.23 56.98 55.8 55.9 55.9 19/03/2022 15:34:20 43.94 43.86 44.01 42.4 42.5 42.5 55.87 56.34 56.98 55.8 55.9 55.9 19/03/2022 15:34:21 41.49 43.41 44.01 42.4 42.5 42.5 56.2 56.24 56.89 55.8 55.9 55.9 19/03/2022 15:34:22 41.65 42.97 44.01 42.4 42.5 42.5 55.98 56.21 56.48 55.8 55.9 55.9 19/03/2022 15:34:23 42.14 42.65 44.01 42.4 42.5 42.5 55.63 56.31 56.48 55.8 55.9 55.9 19/03/2022 15:34:24 42.64 42.76 44.01 42.4 42.5 42.5 55.59 55.77 56.48 55.8 55.9 55.9 19/03/2022 15:34:25 43.1 43.27 44.01 42.4 42.5 42.5 55.38 55.92 56.48 55.8 55.8 55.9 19/03/2022 15:34:26 40.6 42.66 44.01 42.4 42.5 42.5 55.41 55.63 56.48 55.8 55.8 55.9 19/03/2022 15:34:27 42.6 42.63 44.01 42.4 42.5 42.5 55.19 55.55 56.48 55.8 55.8 55.9 19/03/2022 15:34:28 39.05 42.28 44.01 42.4 42.5 42.5 55.5 55.52 56.48 55.8 55.8 55.9 19/03/2022 15:34:29 41.35 41.5 43.86 42.4 42.5 42.5 56.42 56.34 56.48 55.8 55.8 55.9 19/03/2022 15:34:30 41.55 42.69 43.86 42.4 42.5 42.5 56.29 56.54 56.54 55.8 55.8 55.9 19/03/2022 15:34:31 41.87 41.86 43.86 42.4 42.5 42.5 56.08 56.42 56.54 55.8 55.8 55.9 19/03/2022 15:34:32 43.17 43 43.86 42.4 42.5 42.5 56.42 56.55 56.55 55.8 55.8 55.9 19/03/2022 15:34:33 42.6 43.35 43.86 42.4 42.5 42.5 55.51 56.53 56.55 55.8 55.8 55.9 19/03/2022 15:34:34 43.27 43.5 43.86 42.4 42.5 42.5 56.28 56.21 56.55 55.8 55.8 55.9 19/03/2022 15:34:35 42 43.99 43.99 42.4 42.5 42.5 55.78 56.42 56.55 55.8 55.8 55.9 19/03/2022 15:34:36 43.2 43.26 43.99 42.4 42.5 42.5 56.12 56.21 56.55 55.8 55.8 55.9 19/03/2022 15:34:37 41.96 43 43.99 42.4 42.5 42.5 55.71 56.06 56.55 55.8 55.8 55.9 19/03/2022 15:34:38 43.36 43.41 43.99 42.4 42.5 42.5 56.2 56.15 56.55 55.8 55.8 55.9 19/03/2022 15:34:39 42.97 43.81 43.99 42.4 42.5 42.5 55.81 56.19 56.55 55.8 55.8 55.9 19/03/2022 15:34:40 42.11 43.05 43.99 42.4 42.5 42.5 56.16 56.26 56.55 55.8 55.8 55.9 19/03/2022 15:34:41 44.04 43.52 43.99 42.4 42.5 42.5 55.76 56.22 56.55 55.8 55.8 55.9 19/03/2022 15:34:42 42.98 43.8 43.99 42.4 42.5 42.5 57.17 57.14 57.14 55.8 55.8 55.9 19/03/2022 15:34:43 43.81 43.84 43.99 42.4 42.5 42.5 55.99 56.62 57.14 55.8 55.8 55.9 19/03/2022 15:34:44 44.8 44.54 44.54 42.4 42.5 42.5 55.97 56.37 57.14 55.8 55.8 55.9 19/03/2022 15:34:45 42.97 44.25 44.54 42.4 42.5 42.5 55.59 56.18 57.14 55.8 55.8 55.9 19/03/2022 15:34:46 43.1 44.05 44.54 42.4 42.5 42.5 55.96 55.98 57.14 55.8 55.8 55.9 19/03/2022 15:34:47 42.99 43.7 44.54 42.4 42.5 42.5 56.13 56.2 57.14 55.8 55.8 55.9 19/03/2022 15:34:48 43.97 43.9 44.54 42.4 42.5 42.5 55.87 56.29 57.14 55.8 55.8 55.9 19/03/2022 15:34:49 43.93 44.18 44.54 42.4 42.5 42.5 56.2 56.3 57.14 55.8 55.8 55.9 19/03/2022 15:34:50 43.37 44.19 44.54 42.4 42.5 42.5 55.06 56.2 57.14 55.8 55.8 55.9 19/03/2022 15:34:51 43.61 43.74 44.54 42.4 42.5 42.5 56.58 56.32 57.14 55.8 55.8 55.9 19/03/2022 15:34:52 41.6 44.02 44.54 42.4 42.5 42.5 56.28 56.33 57.14 55.8 55.8 55.9 19/03/2022 15:34:53 43.01 43 44.54 42.4 42.5 42.5 55.77 56.35 57.14 55.8 55.8 55.9 19/03/2022 15:34:54 40.22 43.43 44.54 42.4 42.5 42.5 55.56 56.04 57.14 55.8 55.8 55.9 19/03/2022 15:34:55 43.04 42.82 44.54 42.4 42.5 42.5 55.31 55.81 57.14 55.8 55.8 55.9 19/03/2022 15:34:56 41.18 42.91 44.54 42.4 42.5 42.5 56.09 56.15 57.14 55.8 55.8 55.9 19/03/2022 15:34:57 39.54 42.15 44.54 42.4 42.5 42.5 55.88 56.18 57.14 55.8 55.8 55.9 19/03/2022 15:34:58 42.13 42.17 44.54 42.4 42.5 42.5 55.42 55.97 57.14 55.8 55.8 55.9 19/03/2022 15:34:59 43.75 43.28 44.54 42.4 42.5 42.5 55.98 55.9 57.14 55.8 55.8 55.9 19/03/2022 15:35:00 44.02 44.02 44.54 42.4 42.5 42.5 56.53 56.36 57.14 55.8 55.8 55.9 19/03/2022 15:35:01 43.7 44.45 44.54 42.4 42.5 42.5 56.43 56.49 57.14 55.8 55.9 55.9 19/03/2022 15:35:02 42.1 43.87 44.54 42.4 42.5 42.5 55.83 56.43 57.14 55.8 55.8 55.9 19/03/2022 15:35:03 40.13 42.56 44.54 42.4 42.5 42.5 55.6 56.19 57.14 55.8 55.8 55.9 19/03/2022 15:35:04 42.75 42.6 44.54 42.4 42.5 42.5 56 56.08 57.14 55.8 55.8 55.9 19/03/2022 15:35:05 42.55 43.01 44.54 42.4 42.5 42.5 55.93 56.09 57.14 55.8 55.8 55.9 19/03/2022 15:35:06 42.29 42.94 44.54 42.4 42.5 42.5 55.89 56.14 57.14 55.8 55.8 55.9 19/03/2022 15:35:07 43.34 43.09 44.54 42.4 42.5 42.5 55.63 55.97 57.14 55.8 55.8 55.9 19/03/2022 15:35:08 42.16 43.29 44.54 42.4 42.5 42.5 55.97 56.03 57.14 55.8 55.8 55.9 19/03/2022 15:35:09 43.55 44.11 44.54 42.4 42.5 42.5 55.63 55.92 57.14 55.8 55.8 55.9 19/03/2022 15:35:10 42.35 43.36 44.54 42.4 42.5 42.5 56.2 56.21 57.14 55.8 55.8 55.9 19/03/2022 15:35:11 42.89 43.73 44.54 42.5 42.5 42.5 55.92 56.13 57.14 55.8 55.8 55.9 19/03/2022 15:35:12 42.37 43.02 44.54 42.5 42.5 42.5 55.62 56.2 56.62 55.8 55.8 55.9 19/03/2022 15:35:13 43.7 43.72 44.54 42.5 42.5 42.5 55.31 55.75 56.49 55.8 55.8 55.9 19/03/2022 15:35:14 40.25 43.35 44.45 42.4 42.5 42.5 54.89 55.52 56.49 55.8 55.8 55.9 19/03/2022 15:35:15 42.05 42.37 44.45 42.4 42.5 42.5 55.59 55.55 56.49 55.8 55.8 55.9 19/03/2022 15:35:16 42.17 42.73 44.45 42.4 42.5 42.5 55.54 55.55 56.49 55.8 55.8 55.9 19/03/2022 15:35:17 42.69 42.72 44.45 42.4 42.5 42.5 55.87 55.9 56.49 55.8 55.8 55.9 19/03/2022 15:35:18 41.85 43.51 44.45 42.4 42.5 42.5 56.38 56.32 56.49 55.8 55.8 55.9 19/03/2022 15:35:19 41.76 42.36 44.45 42.4 42.5 42.5 55.6 56.25 56.49 55.8 55.8 55.9 19/03/2022 15:35:20 42.06 42.22 44.45 42.4 42.5 42.5 56 56.1 56.49 55.8 55.8 55.9 19/03/2022 15:35:21 41.94 42.78 44.45 42.4 42.5 42.5 55.96 55.98 56.49 55.8 55.8 55.9 19/03/2022 15:35:22 42.96 43.19 44.45 42.4 42.5 42.5 55.84 56.07 56.49 55.8 55.8 55.9 19/03/2022 15:35:23 41.64 42.86 44.45 42.4 42.5 42.5 55.52 55.84 56.49 55.8 55.8 55.9 19/03/2022 15:35:24 43.27 43.45 44.45 42.4 42.5 42.5 56.43 56.22 56.49 55.8 55.8 55.9 19/03/2022 15:35:25 42.91 43.72 44.45 42.4 42.5 42.5 55.67 56.21 56.49 55.8 55.8 55.9 19/03/2022 15:35:26 43.63 43.99 44.45 42.4 42.5 42.5 56.77 56.56 56.56 55.8 55.8 55.9 19/03/2022 15:35:27 41.73 43.94 44.45 42.4 42.5 42.5 58.33 57.69 57.69 55.8 55.9 55.9 19/03/2022 15:35:28 43.37 43.16 44.45 42.4 42.5 42.5 58.4 58.18 58.18 55.8 55.9 55.9 19/03/2022 15:35:29 43.13 43.29 44.45 42.4 42.5 42.5 58.8 58.73 58.73 55.8 55.9 55.9 19/03/2022 15:35:30 40.26 43.39 44.45 42.4 42.5 42.5 58.08 58.5 58.73 55.8 55.9 55.9 19/03/2022 15:35:31 43.18 42.89 44.11 42.5 42.5 42.5 59.03 58.87 58.87 55.9 55.9 55.9 19/03/2022 15:35:32 42.68 43.22 44.11 42.5 42.5 42.5 58.62 58.9 58.9 55.9 55.9 55.9 19/03/2022 15:35:33 41.71 42.87 44.11 42.5 42.5 42.5 56.87 58.77 58.9 55.9 55.9 55.9 19/03/2022 15:35:34 41.37 42.75 44.11 42.5 42.5 42.5 55.8 57.65 58.9 55.9 55.9 55.9 19/03/2022 15:35:35 41.71 42.19 44.11 42.5 42.5 42.5 55.94 56.55 58.9 55.9 55.9 55.9 19/03/2022 15:35:36 41.49 42.09 44.11 42.5 42.5 42.5 55.39 56.13 58.9 55.9 55.9 55.9 19/03/2022 15:35:37 42.78 43.23 44.11 42.5 42.5 42.5 56.18 56.1 58.9 55.9 55.9 55.9 19/03/2022 15:35:38 40.31 42.19 44.11 42.5 42.5 42.5 55.66 56.2 58.9 55.9 55.9 55.9 19/03/2022 15:35:39 43.91 43.25 43.99 42.5 42.5 42.5 55.76 56.05 58.9 55.9 55.9 55.9 19/03/2022 15:35:40 43.2 43.85 43.99 42.5 42.5 42.5 56.21 56.16 58.9 55.9 55.9 55.9 19/03/2022 15:35:41 37.75 43 43.99 42.4 42.5 42.5 55.92 56.23 58.9 55.9 55.9 55.9 19/03/2022 15:35:42 43.02 42.56 43.99 42.4 42.5 42.5 55.71 56.21 58.9 55.9 55.9 55.9 19/03/2022 15:35:43 43.01 43.63 43.99 42.4 42.5 42.5 55.53 55.83 58.9 55.9 55.9 55.9 19/03/2022 15:35:44 41.2 42.7 43.99 42.4 42.5 42.5 55.83 55.91 58.9 55.9 55.9 55.9 19/03/2022 15:35:45 41.91 41.9 43.99 42.4 42.5 42.5 55.9 56.1 58.9 55.9 55.9 55.9 19/03/2022 15:35:46 41.86 42.34 43.99 42.4 42.5 42.5 55.43 55.83 58.9 55.9 55.9 55.9 19/03/2022 15:35:47 43.49 43.11 43.99 42.4 42.5 42.5 56.02 56.06 58.9 55.9 55.9 55.9 19/03/2022 15:35:48 42.46 43.39 43.99 42.4 42.5 42.5 55.09 55.94 58.9 55.9 55.9 55.9 19/03/2022 15:35:49 41.36 42.8 43.99 42.4 42.5 42.5 55.03 55.32 58.9 55.9 55.9 55.9 19/03/2022 15:35:50 42.19 42.94 43.99 42.4 42.5 42.5 55.73 55.66 58.9 55.9 55.9 55.9 19/03/2022 15:35:51 43.57 43.46 43.99 42.4 42.5 42.5 55.55 55.64 58.9 55.9 55.9 55.9 19/03/2022 15:35:52 41.04 42.92 43.99 42.4 42.5 42.5 55.76 55.79 58.9 55.9 55.9 55.9 19/03/2022 15:35:53 41.38 42.03 43.99 42.4 42.5 42.5 55.88 56.04 58.9 55.9 55.9 55.9 19/03/2022 15:35:54 41.12 42.09 43.99 42.4 42.5 42.5 56.03 56.21 58.9 55.9 55.9 55.9 19/03/2022 15:35:55 43.25 42.93 43.99 42.4 42.5 42.5 56.17 56.26 58.9 55.9 55.9 55.9 19/03/2022 15:35:56 41.76 42.96 43.94 42.4 42.5 42.5 55.59 56.22 58.9 55.9 55.9 55.9 19/03/2022 15:35:57 42.89 42.9 43.85 42.4 42.5 42.5 55.74 56 58.9 55.9 55.9 55.9 19/03/2022 15:35:58 42.32 43.02 43.85 42.4 42.5 42.5 56.29 56.18 58.9 55.9 55.9 55.9 19/03/2022 15:35:59 42.53 43.4 43.85 42.4 42.5 42.5 55.81 56.3 58.9 55.9 55.9 55.9 19/03/2022 15:36:00 42.53 42.84 43.85 42.4 42.5 42.5 55.79 56.07 58.9 55.9 55.9 55.9 19/03/2022 15:36:01 41.8 42.83 43.85 42.4 42.5 42.5 55.83 55.92 58.9 55.9 55.9 55.9 19/03/2022 15:36:02 43.81 43.56 43.85 42.4 42.5 42.5 55.66 56.13 58.77 55.9 55.9 55.9 19/03/2022 15:36:03 41.78 43.15 43.85 42.4 42.5 42.5 55.6 55.84 57.65 55.9 55.9 55.9 19/03/2022 15:36:04 43.04 43.03 43.85 42.4 42.5 42.5 56.17 56.23 56.55 55.9 55.9 55.9 19/03/2022 15:36:05 43.11 43.9 43.9 42.4 42.5 42.5 55.81 56.12 56.3 55.9 55.9 55.9 19/03/2022 15:36:06 41.75 43.09 43.9 42.5 42.5 42.5 55.81 56.01 56.3 55.9 55.9 55.9 19/03/2022 15:36:07 41.83 42.67 43.9 42.5 42.5 42.5 56.17 56.21 56.3 55.9 55.9 55.9 19/03/2022 15:36:08 40.71 42.14 43.9 42.4 42.5 42.5 56.25 56.37 56.37 55.9 55.9 55.9 19/03/2022 15:36:09 38.97 41.39 43.9 42.4 42.5 42.5 56.08 56.3 56.37 55.9 55.9 55.9 19/03/2022 15:36:10 42.93 42.56 43.9 42.4 42.5 42.5 56.31 56.48 56.48 55.9 55.9 55.9 19/03/2022 15:36:11 43.47 43.2 43.9 42.4 42.5 42.5 55.75 56.52 56.52 55.9 55.9 55.9 19/03/2022 15:36:12 42.62 43.76 43.9 42.4 42.5 42.5 55.72 56.25 56.52 55.9 55.9 55.9 19/03/2022 15:36:13 43.02 43.32 43.9 42.4 42.5 42.5 55.49 55.78 56.52 55.9 55.9 55.9 19/03/2022 15:36:14 41.43 42.93 43.9 42.4 42.5 42.5 55.02 55.6 56.52 55.9 55.9 55.9 19/03/2022 15:36:15 40.45 42.31 43.9 42.4 42.5 42.5 55.65 55.58 56.52 55.9 55.9 55.9 19/03/2022 15:36:16 43.48 43.02 43.9 42.4 42.5 42.5 55.99 56 56.52 55.9 55.9 55.9 19/03/2022 15:36:17 43.5 44.02 44.02 42.4 42.5 42.5 56.35 56.21 56.52 55.9 55.9 55.9 19/03/2022 15:36:18 40.81 43.13 44.02 42.4 42.5 42.5 55.42 56.28 56.52 55.9 55.9 55.9 19/03/2022 15:36:19 41.57 42.15 44.02 42.4 42.5 42.5 55 55.79 56.52 55.9 55.9 55.9 19/03/2022 15:36:20 41.86 42.44 44.02 42.4 42.5 42.5 56.02 55.82 56.52 55.9 55.9 55.9 19/03/2022 15:36:21 43.1 42.87 44.02 42.4 42.5 42.5 55.25 55.74 56.52 55.9 55.9 55.9 19/03/2022 15:36:22 42.42 43.14 44.02 42.4 42.5 42.5 55.81 55.96 56.52 55.9 55.9 55.9 19/03/2022 15:36:23 42.03 42.94 44.02 42.4 42.5 42.5 55.67 55.86 56.52 55.9 55.9 55.9 19/03/2022 15:36:24 43.88 43.82 44.02 42.4 42.5 42.5 55.5 55.73 56.52 55.9 55.9 55.9 19/03/2022 15:36:25 43.04 43.98 44.02 42.4 42.5 42.5 55.75 55.78 56.52 55.9 55.9 55.9 19/03/2022 15:36:26 44.57 44.32 44.32 42.4 42.5 42.5 55.46 55.88 56.52 55.9 55.9 55.9 19/03/2022 15:36:27 43.15 44.63 44.63 42.4 42.5 42.5 55.76 55.87 56.52 55.9 55.9 55.9 19/03/2022 15:36:28 43.26 43.84 44.63 42.4 42.5 42.5 55.65 55.91 56.52 55.9 55.9 55.9 19/03/2022 15:36:29 41.78 43.65 44.63 42.4 42.5 42.5 55.68 55.9 56.52 55.9 55.9 55.9 19/03/2022 15:36:30 43.7 43.51 44.63 42.4 42.5 42.5 55.65 56.1 56.52 55.9 55.9 55.9 19/03/2022 15:36:31 41.92 43.42 44.63 42.4 42.5 42.5 55.56 55.66 56.52 55.9 55.9 55.9 19/03/2022 15:36:32 43.6 43.5 44.63 42.5 42.5 42.5 55.78 55.79 56.52 55.9 55.9 55.9 19/03/2022 15:36:33 40.31 43.65 44.63 42.4 42.5 42.5 55.04 55.77 56.52 55.9 55.9 55.9 19/03/2022 15:36:34 43.53 43.17 44.63 42.5 42.5 42.5 55.17 55.51 56.52 55.9 55.9 55.9 19/03/2022 15:36:35 42.59 43.33 44.63 42.5 42.5 42.5 55.51 55.64 56.52 55.9 55.9 55.9 19/03/2022 15:36:36 41.96 43.13 44.63 42.5 42.5 42.5 55.23 55.41 56.52 55.9 55.9 55.9 19/03/2022 15:36:37 43.22 43.49 44.63 42.5 42.5 42.5 55.38 55.62 56.52 55.9 55.9 55.9 19/03/2022 15:36:38 41.99 43.2 44.63 42.5 42.5 42.5 55.74 55.73 56.52 55.9 55.9 55.9 19/03/2022 15:36:39 41.7 42.77 44.63 42.5 42.5 42.5 55.85 55.84 56.52 55.9 55.9 55.9 19/03/2022 15:36:40 41.46 42.26 44.63 42.4 42.5 42.5 56.18 56.22 56.52 55.9 55.9 55.9 19/03/2022 15:36:41 43.59 43.23 44.63 42.4 42.5 42.5 55.45 56.09 56.28 55.9 55.9 55.9 19/03/2022 15:36:42 43.49 43.81 44.63 42.4 42.5 42.5 55.94 56.02 56.28 55.9 55.9 55.9 19/03/2022 15:36:43 43.46 43.93 44.63 42.5 42.5 42.5 55.55 55.93 56.28 55.9 55.9 55.9 19/03/2022 15:36:44 41.27 43.59 44.63 42.4 42.5 42.5 55.93 56.06 56.28 55.9 55.9 55.9 19/03/2022 15:36:45 43.74 43.59 44.63 42.4 42.5 42.5 55.58 55.9 56.28 55.9 55.9 55.9 19/03/2022 15:36:46 43.11 43.72 44.63 42.5 42.5 42.5 55.87 56.19 56.28 55.9 55.9 55.9 19/03/2022 15:36:47 43.31 43.53 44.63 42.5 42.5 42.5 56.44 56.26 56.28 55.9 55.9 55.9 19/03/2022 15:36:48 43.07 43.68 44.63 42.5 42.5 42.5 55.44 56.16 56.26 55.9 55.9 55.9 19/03/2022 15:36:49 41.02 43.06 44.63 42.4 42.5 42.5 55.83 55.96 56.26 55.9 55.9 55.9 19/03/2022 15:36:50 43.07 43.23 44.63 42.4 42.5 42.5 55.34 55.82 56.26 55.9 55.9 55.9 19/03/2022 15:36:51 42.45 43.8 44.63 42.5 42.5 42.5 56.03 56.11 56.26 55.9 55.9 55.9 19/03/2022 15:36:52 41.71 42.99 44.63 42.5 42.5 42.5 55.82 56.37 56.37 55.9 55.9 55.9 19/03/2022 15:36:53 42.3 43.03 44.63 42.5 42.5 42.5 55.88 55.9 56.37 55.9 55.9 55.9 19/03/2022 15:36:54 40.86 42.48 44.63 42.5 42.5 42.5 55.27 55.91 56.37 55.9 55.9 55.9 19/03/2022 15:36:55 42.17 42.37 44.63 42.5 42.5 42.5 55.13 55.6 56.37 55.9 55.9 55.9 19/03/2022 15:36:56 42.96 43.11 44.63 42.5 42.5 42.5 55.88 55.78 56.37 55.9 55.9 55.9 19/03/2022 15:36:57 41.75 43.26 43.93 42.5 42.5 42.5 55.5 55.77 56.37 55.9 55.9 55.9 19/03/2022 15:36:58 43.42 43.03 43.93 42.5 42.5 42.5 55.96 55.92 56.37 55.9 55.9 55.9 19/03/2022 15:36:59 42.11 43.12 43.93 42.5 42.5 42.5 55.97 56.25 56.37 55.9 55.9 55.9 19/03/2022 15:37:00 41 42.79 43.93 42.5 42.5 42.5 55.68 56.1 56.37 55.9 55.9 55.9 19/03/2022 15:37:01 43.25 43.54 43.93 42.5 42.5 42.5 56.06 56.16 56.37 55.9 55.9 55.9 19/03/2022 15:37:02 41.72 43.31 43.93 42.5 42.5 42.5 56.6 56.39 56.39 55.9 55.9 55.9 19/03/2022 15:37:03 44.21 43.59 43.93 42.5 42.5 42.5 56.69 56.69 56.69 55.9 55.9 55.9 19/03/2022 15:37:04 42.43 43.5 43.93 42.5 42.5 42.5 56.28 56.7 56.7 55.9 55.9 55.9 19/03/2022 15:37:05 41.76 42.89 43.93 42.5 42.5 42.5 55.21 56.29 56.7 55.9 55.9 55.9 19/03/2022 15:37:06 43.87 43.94 43.94 42.5 42.5 42.5 55.65 55.89 56.7 55.9 55.9 55.9 19/03/2022 15:37:07 43.27 43.94 43.94 42.5 42.5 42.5 55.27 55.6 56.7 55.9 55.9 55.9 19/03/2022 15:37:08 43.17 43.63 43.94 42.5 42.5 42.5 55.83 55.82 56.7 55.9 55.9 55.9 19/03/2022 15:37:09 41.61 43.98 43.98 42.5 42.5 42.5 55.26 56 56.7 55.9 55.9 55.9 19/03/2022 15:37:10 42.14 42.68 43.98 42.5 42.5 42.5 55.29 55.47 56.7 55.9 55.9 55.9 19/03/2022 15:37:11 43.14 43.23 43.98 42.5 42.5 42.5 55.01 55.43 56.7 55.9 55.9 55.9 19/03/2022 15:37:12 38.56 42.81 43.98 42.5 42.5 42.5 55.54 55.54 56.7 55.9 55.9 55.9 19/03/2022 15:37:13 41.18 41.77 43.98 42.5 42.5 42.5 55.53 55.78 56.7 55.9 55.9 55.9 19/03/2022 15:37:14 42.76 42.37 43.98 42.5 42.5 42.5 55.61 55.81 56.7 55.9 55.9 55.9 19/03/2022 15:37:15 43.2 43.1 43.98 42.5 42.5 42.5 55.86 56.1 56.7 55.9 55.9 55.9 19/03/2022 15:37:16 43.54 43.64 43.98 42.5 42.5 42.5 55.55 55.71 56.7 55.9 55.9 55.9 19/03/2022 15:37:17 43.56 44.05 44.05 42.5 42.5 42.5 55.66 55.79 56.7 55.9 55.9 55.9 19/03/2022 15:37:18 39.88 43.48 44.05 42.5 42.5 42.5 55.81 55.9 56.7 55.9 55.9 55.9 19/03/2022 15:37:19 43.13 42.81 44.05 42.5 42.5 42.5 55.65 56.08 56.7 55.9 55.9 55.9 19/03/2022 15:37:20 41.78 42.87 44.05 42.5 42.5 42.5 56.09 56.14 56.7 55.9 55.9 55.9 19/03/2022 15:37:21 42.83 43.26 44.05 42.5 42.5 42.5 56.35 56.3 56.7 55.9 55.9 55.9 19/03/2022 15:37:22 41.3 42.68 44.05 42.5 42.5 42.5 55.82 56.28 56.7 55.9 55.9 55.9 19/03/2022 15:37:23 41.45 42.42 44.05 42.5 42.5 42.5 55.89 56.23 56.7 55.9 55.9 55.9 19/03/2022 15:37:24 43.34 43.14 44.05 42.5 42.5 42.5 56.3 56.28 56.7 55.9 55.9 55.9 19/03/2022 15:37:25 42.68 43.22 44.05 42.5 42.5 42.5 55.24 56.22 56.7 55.9 55.9 55.9 19/03/2022 15:37:26 43.95 43.67 44.05 42.5 42.5 42.5 55.98 56.07 56.7 55.9 55.9 55.9 19/03/2022 15:37:27 44.07 44.31 44.31 42.5 42.5 42.5 55.73 56.06 56.7 55.9 55.9 55.9 19/03/2022 15:37:28 43.04 44.54 44.54 42.5 42.5 42.5 55.57 55.83 56.7 55.9 55.9 55.9 19/03/2022 15:37:29 42.92 43.91 44.54 42.5 42.5 42.5 56.03 56.04 56.7 55.9 55.9 55.9 19/03/2022 15:37:30 43.73 43.91 44.54 42.5 42.5 42.5 56.56 56.37 56.7 55.9 55.9 55.9 19/03/2022 15:37:31 42.43 43.58 44.54 42.5 42.5 42.5 55.96 56.32 56.7 55.9 55.9 55.9 19/03/2022 15:37:32 43.83 44.1 44.54 42.5 42.5 42.5 57.87 57.73 57.73 55.9 55.9 55.9 19/03/2022 15:37:33 43.35 44.32 44.54 42.5 42.5 42.5 55.96 56.99 57.73 55.9 55.9 55.9 19/03/2022 15:37:34 42.73 43.32 44.54 42.5 42.5 42.5 55.84 56.47 57.73 55.9 55.9 55.9 19/03/2022 15:37:35 42.53 43.29 44.54 42.5 42.5 42.5 55.44 56.02 57.73 55.9 55.9 55.9 19/03/2022 15:37:36 39.56 42.82 44.54 42.5 42.5 42.5 55.25 55.82 57.73 55.9 55.9 55.9 19/03/2022 15:37:37 41.5 42.3 44.54 42.5 42.5 42.5 55.85 55.8 57.73 55.9 55.9 55.9 19/03/2022 15:37:38 40.61 41.38 44.54 42.5 42.5 42.5 56.23 56.14 57.73 55.9 55.9 55.9 19/03/2022 15:37:39 42.53 42.22 44.54 42.5 42.5 42.5 55.84 56.12 57.73 55.9 55.9 55.9 19/03/2022 15:37:40 40.75 42.57 44.54 42.5 42.5 42.5 55.78 56.1 57.73 55.9 55.9 55.9 19/03/2022 15:37:41 41.83 41.97 44.54 42.5 42.5 42.5 56.37 56.35 57.73 55.9 55.9 55.9 19/03/2022 15:37:42 41.12 41.83 44.54 42.5 42.5 42.5 55.78 56.11 57.73 55.9 55.9 55.9 19/03/2022 15:37:43 43.29 42.97 44.54 42.5 42.5 42.5 55.23 56.03 57.73 55.9 55.9 55.9 19/03/2022 15:37:44 43.79 43.65 44.54 42.5 42.5 42.5 55.92 55.88 57.73 55.9 55.9 55.9 19/03/2022 15:37:45 42.07 43.89 44.54 42.5 42.5 42.5 56.81 56.64 57.73 55.9 55.9 55.9 19/03/2022 15:37:46 43.99 43.63 44.54 42.5 42.5 42.5 55.68 56.53 57.73 55.9 55.9 55.9 19/03/2022 15:37:47 43.64 44.06 44.54 42.5 42.5 42.5 57.72 57.36 57.73 55.9 55.9 55.9 19/03/2022 15:37:48 43.3 44.77 44.77 42.5 42.5 42.5 55.62 57.23 57.73 55.9 55.9 55.9 19/03/2022 15:37:49 41.84 43.12 44.77 42.5 42.5 42.5 55.19 56.38 57.73 55.9 55.9 55.9 19/03/2022 15:37:50 42.73 43.27 44.77 42.5 42.5 42.5 55.79 55.9 57.73 55.9 55.9 55.9 19/03/2022 15:37:51 38.09 42.61 44.77 42.5 42.5 42.5 55.52 55.79 57.73 55.9 55.9 55.9 19/03/2022 15:37:52 41.79 42.1 44.77 42.5 42.5 42.5 55.96 56.02 57.73 55.9 55.9 55.9 19/03/2022 15:37:53 42.67 42.53 44.77 42.5 42.5 42.5 55.81 55.93 57.73 55.9 55.9 55.9 19/03/2022 15:37:54 42.74 42.82 44.77 42.5 42.5 42.5 56.45 56.37 57.73 55.9 55.9 55.9 19/03/2022 15:37:55 43.51 43.51 44.77 42.5 42.5 42.5 55.35 56.24 57.73 55.9 55.9 55.9 19/03/2022 15:37:56 42.44 43.58 44.77 42.5 42.5 42.5 56.34 56.19 57.73 55.9 55.9 55.9 19/03/2022 15:37:57 42.68 43.29 44.77 42.5 42.5 42.5 55.48 56.16 57.73 55.9 55.9 55.9 19/03/2022 15:37:58 42.19 43.1 44.77 42.5 42.5 42.5 55.78 55.89 57.73 55.9 55.9 55.9 19/03/2022 15:37:59 40.81 42.64 44.77 42.5 42.5 42.5 55.48 56.01 57.73 55.9 55.9 55.9 19/03/2022 15:38:00 42.46 42.86 44.77 42.5 42.5 42.5 56.18 56.02 57.73 55.9 55.9 55.9 19/03/2022 15:38:01 42.44 42.83 44.77 42.5 42.5 42.5 56.57 56.46 57.73 55.9 55.9 55.9 19/03/2022 15:38:02 42.37 42.75 44.77 42.5 42.5 42.5 55.09 56.36 57.36 55.9 55.9 55.9 19/03/2022 15:38:03 42.93 42.99 44.77 42.5 42.5 42.5 55.74 55.94 57.36 55.9 55.9 55.9 19/03/2022 15:38:04 42.19 43.31 44.77 42.5 42.5 42.5 55.47 55.83 57.36 55.9 55.9 55.9 19/03/2022 15:38:05 43.78 43.88 44.77 42.5 42.5 42.5 55.66 55.75 57.36 55.9 55.9 55.9 19/03/2022 15:38:06 42.92 43.6 44.77 42.5 42.5 42.5 55.75 55.97 57.36 55.9 55.9 55.9 19/03/2022 15:38:07 41.67 42.92 44.77 42.5 42.5 42.5 55.9 55.93 57.36 55.9 55.9 55.9 19/03/2022 15:38:08 44.47 44.31 44.77 42.5 42.5 42.5 55.9 55.96 57.36 55.9 55.9 55.9 19/03/2022 15:38:09 44.18 44.43 44.77 42.5 42.5 42.5 55.32 55.97 57.36 55.9 55.9 55.9 19/03/2022 15:38:10 43.42 44.6 44.77 42.5 42.5 42.5 55.74 55.84 57.36 55.9 55.9 55.9 19/03/2022 15:38:11 41.65 43.87 44.77 42.5 42.5 42.5 55.43 55.77 57.36 55.9 55.9 55.9 19/03/2022 15:38:12 42.92 43.14 44.77 42.5 42.5 42.5 55.32 55.6 57.36 55.9 55.9 55.9 19/03/2022 15:38:13 43.29 43.46 44.77 42.5 42.5 42.5 55.71 55.68 57.36 55.9 55.9 55.9 19/03/2022 15:38:14 43.49 44.02 44.77 42.5 42.5 42.5 55.89 56.09 57.36 55.9 55.9 55.9 19/03/2022 15:38:15 43.22 43.45 44.77 42.6 42.5 42.5 56.06 56.07 57.36 55.9 55.9 55.9 19/03/2022 15:38:16 42.09 43.58 44.77 42.5 42.5 42.5 55.44 55.98 57.36 55.9 55.9 55.9 19/03/2022 15:38:17 41.13 42.38 44.77 42.5 42.5 42.5 55.77 55.95 57.23 55.9 55.9 55.9 19/03/2022 15:38:18 42.03 42.54 44.6 42.6 42.5 42.5 55.48 55.9 56.46 55.9 55.9 55.9 19/03/2022 15:38:19 42.66 43.04 44.6 42.5 42.5 42.5 55.54 55.92 56.46 55.9 55.9 55.9 19/03/2022 15:38:20 41.9 43.01 44.6 42.6 42.5 42.5 55.53 55.72 56.46 55.9 55.9 55.9 19/03/2022 15:38:21 41.26 42.85 44.6 42.5 42.5 42.5 55.47 55.64 56.46 55.9 55.9 55.9 19/03/2022 15:38:22 43.34 43.12 44.6 42.6 42.5 42.5 54.83 55.53 56.46 55.9 55.9 55.9 19/03/2022 15:38:23 40.33 43.04 44.6 42.5 42.5 42.5 55.41 55.46 56.46 55.9 55.9 55.9 19/03/2022 15:38:24 40.81 42.13 44.6 42.5 42.5 42.5 55.65 55.57 56.46 55.9 55.9 55.9 19/03/2022 15:38:25 42.2 42.23 44.6 42.5 42.5 42.5 55.94 55.88 56.46 55.9 55.9 55.9 19/03/2022 15:38:26 43.33 43.52 44.6 42.5 42.5 42.5 55.63 55.91 56.46 55.9 55.9 55.9 19/03/2022 15:38:27 41.69 43.24 44.6 42.5 42.5 42.5 55.5 55.9 56.46 55.9 55.9 55.9 19/03/2022 15:38:28 42.56 43.06 44.6 42.5 42.5 42.5 55.18 55.67 56.46 55.9 55.9 55.9 19/03/2022 15:38:29 42.69 43.19 44.6 42.5 42.5 42.5 56.19 55.99 56.46 55.9 55.9 55.9 19/03/2022 15:38:30 42.18 43.51 44.6 42.5 42.5 42.5 55.63 56.16 56.46 55.9 55.8 55.9 19/03/2022 15:38:31 42.26 42.99 44.6 42.5 42.5 42.5 55.36 55.8 56.36 55.9 55.8 55.9 19/03/2022 15:38:32 40.78 42.53 44.6 42.5 42.5 42.5 56.42 56.25 56.25 55.9 55.8 55.9 19/03/2022 15:38:33 42.91 42.88 44.6 42.5 42.5 42.5 55.88 56.26 56.26 55.9 55.8 55.9 19/03/2022 15:38:34 41.09 42.15 44.6 42.5 42.5 42.5 55.09 55.85 56.26 55.9 55.8 55.9 19/03/2022 15:38:35 42.78 42.69 44.6 42.5 42.5 42.5 55.1 55.48 56.26 55.9 55.8 55.9 19/03/2022 15:38:36 40.26 42.64 44.6 42.5 42.5 42.5 55.9 55.83 56.26 55.9 55.8 55.9 19/03/2022 15:38:37 44.24 43.45 44.6 42.5 42.5 42.5 56.34 56.23 56.26 55.9 55.8 55.9 19/03/2022 15:38:38 45.08 44.62 44.62 42.5 42.5 42.5 55.67 56.11 56.26 55.9 55.8 55.9 19/03/2022 15:38:39 41.74 44.31 44.62 42.5 42.5 42.5 55.74 56.04 56.26 55.9 55.8 55.9 19/03/2022 15:38:40 42.47 43.7 44.62 42.5 42.5 42.5 55.57 56.09 56.26 55.9 55.8 55.9 19/03/2022 15:38:41 43.25 43.35 44.62 42.5 42.5 42.5 56.28 56.06 56.26 55.9 55.8 55.9 19/03/2022 15:38:42 42.33 43.47 44.62 42.5 42.5 42.5 55.99 56.3 56.3 55.9 55.8 55.9 19/03/2022 15:38:43 43.48 43.55 44.62 42.5 42.5 42.5 55.99 56.15 56.3 55.9 55.8 55.9 19/03/2022 15:38:44 43.54 43.78 44.62 42.5 42.5 42.5 55.98 56.23 56.3 55.9 55.8 55.9 19/03/2022 15:38:45 42.52 43.76 44.62 42.6 42.5 42.5 55.94 56.23 56.3 55.9 55.8 55.9 19/03/2022 15:38:46 42.97 43.37 44.62 42.5 42.5 42.5 55.21 56.02 56.3 55.9 55.8 55.9 19/03/2022 15:38:47 42.53 43.1 44.62 42.5 42.5 42.5 55.38 55.66 56.3 55.9 55.8 55.9 19/03/2022 15:38:48 43.1 43.69 44.62 42.5 42.5 42.5 55.86 55.83 56.3 55.9 55.8 55.9 19/03/2022 15:38:49 43.2 43.41 44.62 42.5 42.5 42.5 55.77 55.92 56.3 55.9 55.8 55.9 19/03/2022 15:38:50 42.57 43.57 44.62 42.5 42.5 42.5 56.03 56.08 56.3 55.9 55.8 55.9 19/03/2022 15:38:51 41.74 43.1 44.62 42.5 42.5 42.5 55.94 56.29 56.3 55.9 55.8 55.9 19/03/2022 15:38:52 43.5 43.52 44.62 42.6 42.5 42.5 55.53 56.08 56.3 55.9 55.8 55.9 19/03/2022 15:38:53 43.35 43.87 44.62 42.6 42.5 42.5 55.39 55.75 56.3 55.9 55.8 55.9 19/03/2022 15:38:54 37.84 43.29 44.62 42.6 42.5 42.5 55.62 55.77 56.3 55.9 55.8 55.9 19/03/2022 15:38:55 44.72 43.81 44.62 42.6 42.5 42.5 56.17 56.11 56.3 55.9 55.8 55.9 19/03/2022 15:38:56 43.79 44.02 44.62 42.6 42.5 42.5 56 56.32 56.32 55.9 55.8 55.9 19/03/2022 15:38:57 42.11 44.25 44.62 42.6 42.5 42.5 56.44 56.36 56.36 55.9 55.8 55.9 19/03/2022 15:38:58 39.93 42.93 44.62 42.6 42.5 42.5 55.86 56.18 56.36 55.9 55.8 55.9 19/03/2022 15:38:59 42.27 42.84 44.62 42.6 42.5 42.5 55.81 56.22 56.36 55.9 55.8 55.9 19/03/2022 15:39:00 41.71 42.05 44.62 42.6 42.5 42.5 55.55 55.86 56.36 55.9 55.8 55.9 19/03/2022 15:39:01 40.54 41.98 44.62 42.5 42.5 42.5 55.87 56.21 56.36 55.9 55.8 55.9 19/03/2022 15:39:02 42.84 42.92 44.62 42.5 42.5 42.5 55.88 56.04 56.36 55.9 55.8 55.9 19/03/2022 15:39:03 42.14 42.8 44.62 42.5 42.5 42.5 55.48 55.89 56.36 55.9 55.8 55.9 19/03/2022 15:39:04 41.29 43.01 44.62 42.5 42.5 42.5 55.89 55.93 56.36 55.9 55.8 55.9 19/03/2022 15:39:05 41.55 42.22 44.62 42.5 42.5 42.5 55.96 56.02 56.36 55.9 55.8 55.9 19/03/2022 15:39:06 42.28 42.27 44.62 42.5 42.5 42.5 56.15 56.19 56.36 55.9 55.8 55.9 19/03/2022 15:39:07 42.65 42.82 44.62 42.5 42.5 42.5 56.07 56.4 56.4 55.9 55.8 55.9 19/03/2022 15:39:08 42.11 43.03 44.31 42.5 42.5 42.5 55.51 56.1 56.4 55.9 55.8 55.9 19/03/2022 15:39:09 44.02 43.51 44.25 42.5 42.5 42.5 55.78 55.91 56.4 55.9 55.8 55.9 19/03/2022 15:39:10 41.99 43.77 44.25 42.5 42.5 42.5 55.61 55.99 56.4 55.9 55.8 55.9 19/03/2022 15:39:11 43.64 43.6 44.25 42.5 42.5 42.5 56.02 56.11 56.4 55.9 55.8 55.9 19/03/2022 15:39:12 43.64 43.9 44.25 42.6 42.5 42.5 55.52 56.03 56.4 55.9 55.8 55.9 19/03/2022 15:39:13 40.49 43.29 44.25 42.6 42.5 42.5 55.58 55.78 56.4 55.9 55.8 55.9 19/03/2022 15:39:14 43.25 43 44.25 42.6 42.5 42.5 55.99 55.9 56.4 55.9 55.8 55.9 19/03/2022 15:39:15 41.55 43.13 44.25 42.5 42.5 42.5 55.45 56.04 56.4 55.9 55.8 55.9 19/03/2022 15:39:16 42.7 42.98 44.25 42.5 42.5 42.5 55.82 55.93 56.4 55.9 55.8 55.9 19/03/2022 15:39:17 42.07 42.84 44.25 42.6 42.5 42.5 55.76 55.83 56.4 55.9 55.8 55.9 19/03/2022 15:39:18 40.32 42.6 44.25 42.5 42.5 42.5 55.57 55.92 56.4 55.9 55.8 55.9 19/03/2022 15:39:19 42.66 42.44 44.25 42.5 42.5 42.5 55.95 55.97 56.4 55.9 55.8 55.9 19/03/2022 15:39:20 41.03 42.51 44.25 42.5 42.5 42.5 55.37 56.06 56.4 55.9 55.8 55.9 19/03/2022 15:39:21 43.76 43.28 44.25 42.5 42.5 42.5 55.54 55.6 56.4 55.9 55.8 55.9 19/03/2022 15:39:22 41.55 43.26 44.25 42.5 42.5 42.5 55.97 55.9 56.4 55.9 55.8 55.9 19/03/2022 15:39:23 42.89 43.08 44.25 42.5 42.5 42.5 55.57 55.92 56.4 55.9 55.8 55.9 19/03/2022 15:39:24 42.45 43.66 44.25 42.5 42.5 42.5 55.47 56.04 56.4 55.9 55.8 55.9 19/03/2022 15:39:25 42.97 43.01 44.25 42.5 42.5 42.5 55.58 55.69 56.4 55.9 55.8 55.9 19/03/2022 15:39:26 43.23 43.81 44.25 42.6 42.5 42.5 55.61 55.9 56.4 55.9 55.8 55.9 19/03/2022 15:39:27 43.69 43.64 43.9 42.6 42.5 42.5 55.91 55.84 56.4 55.9 55.8 55.9 19/03/2022 15:39:28 43.25 44.08 44.08 42.6 42.5 42.5 55.78 55.93 56.4 55.9 55.8 55.9 19/03/2022 15:39:29 42.3 44.13 44.13 42.6 42.5 42.5 56.04 56.07 56.4 55.9 55.8 55.9 19/03/2022 15:39:30 43.13 43.23 44.13 42.6 42.5 42.5 55.3 55.96 56.4 55.9 55.8 55.9 19/03/2022 15:39:31 43.41 43.78 44.13 42.6 42.5 42.5 56.37 56.17 56.4 55.9 55.8 55.9 19/03/2022 15:39:32 41.6 43.3 44.13 42.6 42.5 42.5 55.28 56.07 56.4 55.9 55.8 55.9 19/03/2022 15:39:33 43.51 43.59 44.13 42.6 42.5 42.5 55.15 55.92 56.4 55.9 55.8 55.9 19/03/2022 15:39:34 44.22 44.16 44.16 42.6 42.5 42.5 55.91 55.8 56.4 55.9 55.8 55.9 19/03/2022 15:39:35 43.89 44.42 44.42 42.6 42.5 42.5 55.81 55.98 56.4 55.9 55.8 55.9 19/03/2022 15:39:36 43.97 44.19 44.42 42.6 42.5 42.5 55.39 55.88 56.4 55.9 55.8 55.9 19/03/2022 15:39:37 43.04 44.4 44.42 42.6 42.5 42.5 55.63 55.87 56.17 55.9 55.8 55.9 19/03/2022 15:39:38 42 43.26 44.42 42.6 42.5 42.5 56.43 56.25 56.25 55.9 55.8 55.9 19/03/2022 15:39:39 40.91 42.7 44.42 42.6 42.5 42.5 55.49 56.22 56.25 55.9 55.8 55.9 19/03/2022 15:39:40 41.76 42.71 44.42 42.6 42.5 42.5 55.83 56.05 56.25 55.9 55.8 55.9 19/03/2022 15:39:41 41.11 41.75 44.42 42.6 42.5 42.5 55.79 56.05 56.25 55.9 55.8 55.9 19/03/2022 15:39:42 41.75 42.27 44.42 42.6 42.5 42.5 55.71 55.85 56.25 55.9 55.8 55.9 19/03/2022 15:39:43 43.87 43.59 44.42 42.6 42.5 42.5 55.75 55.98 56.25 55.9 55.8 55.9 19/03/2022 15:39:44 40.62 43.68 44.42 42.6 42.5 42.5 55.5 55.96 56.25 55.9 55.8 55.9 19/03/2022 15:39:45 42.86 42.83 44.42 42.6 42.5 42.5 56.05 55.91 56.25 55.9 55.8 55.9 19/03/2022 15:39:46 38.69 42.72 44.42 42.5 42.5 42.5 55.98 56.06 56.25 55.9 55.8 55.9 19/03/2022 15:39:47 43.8 43 44.42 42.5 42.5 42.5 56.23 56.22 56.25 55.9 55.8 55.9 19/03/2022 15:39:48 41.76 42.97 44.42 42.5 42.5 42.5 55.69 56.3 56.3 55.9 55.8 55.9 19/03/2022 15:39:49 40.18 42.53 44.42 42.5 42.5 42.5 55.14 55.99 56.3 55.9 55.8 55.9 19/03/2022 15:39:50 41.95 42.2 44.42 42.5 42.5 42.5 56.45 56.18 56.3 55.9 55.8 55.9 19/03/2022 15:39:51 41.08 41.92 44.42 42.5 42.5 42.5 56 56.22 56.3 55.9 55.8 55.9 19/03/2022 15:39:52 42.9 42.83 44.42 42.5 42.5 42.5 56.43 56.5 56.5 55.9 55.8 55.9 19/03/2022 15:39:53 43.31 43.1 44.42 42.5 42.5 42.5 55.3 56.33 56.5 55.9 55.8 55.9 19/03/2022 15:39:54 41.91 43.15 44.42 42.5 42.5 42.5 56.42 56.2 56.5 55.9 55.8 55.9 19/03/2022 15:39:55 43.9 44.04 44.42 42.5 42.5 42.5 55.24 56.19 56.5 55.9 55.8 55.9 19/03/2022 15:39:56 42.59 43.65 44.42 42.5 42.5 42.5 55.87 55.83 56.5 55.9 55.8 55.9 19/03/2022 15:39:57 41.76 42.85 44.42 42.5 42.5 42.5 55.3 55.81 56.5 55.9 55.8 55.9 19/03/2022 15:39:58 40.8 42.87 44.42 42.5 42.5 42.5 56.08 56.01 56.5 55.9 55.8 55.9 19/03/2022 15:39:59 43.14 42.55 44.42 42.5 42.5 42.5 56.33 56.33 56.5 55.9 55.8 55.9 19/03/2022 15:40:00 41.92 42.43 44.42 42.5 42.5 42.5 56.01 56.18 56.5 55.9 55.8 55.9 19/03/2022 15:40:01 43.73 43.52 44.42 42.5 42.5 42.5 55.7 56.28 56.5 55.9 55.8 55.9 19/03/2022 15:40:02 42.46 43.68 44.42 42.5 42.5 42.5 55.78 55.94 56.5 55.9 55.8 55.9 19/03/2022 15:40:03 42.98 43.62 44.42 42.5 42.5 42.5 55.76 55.87 56.5 55.9 55.8 55.9 19/03/2022 15:40:04 42.37 43.14 44.42 42.5 42.5 42.5 55.69 55.99 56.5 55.9 55.8 55.9 19/03/2022 15:40:05 41.69 42.89 44.4 42.5 42.5 42.5 55.9 56.06 56.5 55.9 55.8 55.9 19/03/2022 15:40:06 41.85 42.78 44.4 42.5 42.5 42.5 56.18 56.13 56.5 55.9 55.8 55.9 19/03/2022 15:40:07 43.36 43.16 44.04 42.5 42.5 42.5 55.61 56.09 56.5 55.9 55.8 55.9 19/03/2022 15:40:08 43.12 43.56 44.04 42.5 42.5 42.5 55.67 56.03 56.5 55.9 55.8 55.9 19/03/2022 15:40:09 41.63 43.49 44.04 42.5 42.5 42.5 55.54 55.86 56.5 55.9 55.8 55.9 19/03/2022 15:40:10 42.24 42.89 44.04 42.5 42.5 42.5 55.92 55.92 56.5 55.9 55.8 55.9 19/03/2022 15:40:11 41.88 43.44 44.04 42.5 42.5 42.5 55.6 55.91 56.5 55.9 55.8 55.9 19/03/2022 15:40:12 39.59 42.1 44.04 42.5 42.5 42.5 55.63 55.8 56.5 55.9 55.8 55.9 19/03/2022 15:40:13 42.37 42.54 44.04 42.5 42.5 42.5 55.64 55.84 56.5 55.9 55.8 55.9 19/03/2022 15:40:14 42.18 42.6 44.04 42.5 42.5 42.5 55.65 55.79 56.5 55.9 55.8 55.9 19/03/2022 15:40:15 42.81 43.28 44.04 42.5 42.5 42.5 55.79 56.01 56.5 55.9 55.8 55.9 19/03/2022 15:40:16 43.29 43.46 44.04 42.5 42.5 42.5 56.03 56.19 56.5 55.9 55.8 55.9 19/03/2022 15:40:17 43.51 43.33 44.04 42.5 42.5 42.5 56 56.15 56.5 55.9 55.8 55.9 19/03/2022 15:40:18 42.97 43.45 44.04 42.5 42.5 42.5 55.32 56.07 56.5 55.9 55.8 55.9 19/03/2022 15:40:19 42.94 43.72 44.04 42.5 42.5 42.5 55.95 55.87 56.5 55.9 55.8 55.9 19/03/2022 15:40:20 39.59 43.09 44.04 42.5 42.5 42.5 55.13 55.89 56.5 55.9 55.8 55.9 19/03/2022 15:40:21 43 43.05 44.04 42.5 42.5 42.5 55.43 55.53 56.5 55.9 55.8 55.9 19/03/2022 15:40:22 43.07 43.2 44.04 42.5 42.5 42.5 55.81 55.67 56.33 55.9 55.8 55.9 19/03/2022 15:40:23 42.68 43.46 44.04 42.5 42.5 42.5 56 55.96 56.33 55.9 55.8 55.9 19/03/2022 15:40:24 41.49 42.96 44.04 42.5 42.5 42.5 55.92 56.09 56.33 55.9 55.8 55.9 19/03/2022 15:40:25 41.28 42.61 43.72 42.5 42.5 42.5 56.05 56.26 56.33 55.9 55.8 55.9 19/03/2022 15:40:26 42.08 42.36 43.72 42.5 42.5 42.5 56.19 56.33 56.33 55.9 55.8 55.9 19/03/2022 15:40:27 43.79 43.17 43.72 42.5 42.5 42.5 55.97 56.43 56.43 55.9 55.8 55.9 19/03/2022 15:40:28 42.68 43.35 43.72 42.5 42.5 42.5 55.05 55.98 56.43 55.8 55.8 55.9 19/03/2022 15:40:29 40.85 42.95 43.72 42.5 42.5 42.5 55.94 55.82 56.43 55.8 55.8 55.9 19/03/2022 15:40:30 42.19 42.69 43.72 42.5 42.5 42.5 56.58 56.44 56.44 55.8 55.8 55.9 19/03/2022 15:40:31 42.09 43.01 43.72 42.5 42.5 42.5 55.53 56.27 56.44 55.8 55.8 55.9 19/03/2022 15:40:32 41.55 42.43 43.72 42.5 42.5 42.5 55.49 55.8 56.44 55.8 55.8 55.9 19/03/2022 15:40:33 40.57 42.46 43.72 42.5 42.5 42.5 55.36 55.75 56.44 55.8 55.8 55.9 19/03/2022 15:40:34 42.72 42.28 43.72 42.5 42.5 42.5 55.93 55.87 56.44 55.8 55.8 55.9 19/03/2022 15:40:35 41.46 42.8 43.72 42.5 42.5 42.5 55.36 55.9 56.44 55.8 55.8 55.9 19/03/2022 15:40:36 42.65 42.41 43.72 42.5 42.5 42.5 55.53 55.58 56.44 55.8 55.8 55.9 19/03/2022 15:40:37 42.78 43.15 43.72 42.5 42.5 42.5 55.82 55.78 56.44 55.8 55.8 55.9 19/03/2022 15:40:38 42.62 43.26 43.72 42.5 42.5 42.5 55.77 56.08 56.44 55.8 55.8 55.9 19/03/2022 15:40:39 42.39 42.96 43.72 42.5 42.5 42.5 55.94 56.03 56.44 55.8 55.8 55.9 19/03/2022 15:40:40 40.96 43.25 43.72 42.5 42.5 42.5 56.56 56.65 56.65 55.8 55.8 55.9 19/03/2022 15:40:41 40.63 42.46 43.72 42.5 42.5 42.5 55.45 56.32 56.65 55.8 55.8 55.9 19/03/2022 15:40:42 43.44 42.94 43.72 42.5 42.5 42.5 55.87 55.97 56.65 55.8 55.8 55.9 19/03/2022 15:40:43 42.6 43.26 43.72 42.5 42.5 42.5 55.93 56.06 56.65 55.8 55.8 55.9 19/03/2022 15:40:44 41.35 42.79 43.72 42.5 42.5 42.5 55.42 55.92 56.65 55.8 55.8 55.9 19/03/2022 15:40:45 42.55 42.69 43.72 42.5 42.5 42.5 55.74 55.83 56.65 55.8 55.8 55.9 19/03/2022 15:40:46 42 43.13 43.72 42.5 42.5 42.5 55.34 55.72 56.65 55.8 55.8 55.9 19/03/2022 15:40:47 40.95 42.35 43.72 42.5 42.5 42.5 55.79 55.83 56.65 55.8 55.8 55.9 19/03/2022 15:40:48 42.32 42.6 43.72 42.5 42.5 42.5 56.45 56.35 56.65 55.8 55.8 55.9 19/03/2022 15:40:49 42.49 42.75 43.46 42.5 42.5 42.5 55.73 56.34 56.65 55.8 55.8 55.9 19/03/2022 15:40:50 42.08 43.06 43.46 42.5 42.5 42.5 55.13 56.02 56.65 55.8 55.8 55.9 19/03/2022 15:40:51 41.75 42.67 43.46 42.5 42.5 42.5 56.02 55.93 56.65 55.8 55.8 55.9 19/03/2022 15:40:52 41.14 42.09 43.46 42.5 42.5 42.5 55.53 55.75 56.65 55.8 55.8 55.9 19/03/2022 15:40:53 44.04 43.35 43.35 42.5 42.5 42.5 55.29 55.69 56.65 55.8 55.8 55.9 19/03/2022 15:40:54 41.9 43.16 43.35 42.5 42.5 42.5 56.01 55.86 56.65 55.8 55.8 55.9 19/03/2022 15:40:55 43.26 43.29 43.35 42.5 42.5 42.5 55.72 55.87 56.65 55.8 55.8 55.9 19/03/2022 15:40:56 40.41 43.44 43.44 42.5 42.5 42.5 56.19 56.35 56.65 55.8 55.8 55.9 19/03/2022 15:40:57 40.98 42.28 43.44 42.5 42.5 42.5 55.21 56.25 56.65 55.8 55.8 55.9 19/03/2022 15:40:58 42.04 42.01 43.44 42.5 42.5 42.5 55.76 55.78 56.65 55.8 55.8 55.9 19/03/2022 15:40:59 42.22 42.66 43.44 42.5 42.5 42.5 55.8 56.01 56.65 55.8 55.8 55.9 19/03/2022 15:41:00 44.07 43.49 43.49 42.5 42.5 42.5 55.35 55.8 56.65 55.8 55.8 55.9 19/03/2022 15:41:01 43.5 43.88 43.88 42.5 42.5 42.5 56.08 55.95 56.65 55.8 55.8 55.9 19/03/2022 15:41:02 40.84 43.57 43.88 42.5 42.5 42.5 56.24 56.14 56.65 55.8 55.8 55.9 19/03/2022 15:41:03 42.59 43.11 43.88 42.5 42.5 42.5 55.47 56.16 56.65 55.8 55.8 55.9 19/03/2022 15:41:04 42.34 43.35 43.88 42.5 42.5 42.5 55.64 55.93 56.65 55.8 55.8 55.9 19/03/2022 15:41:05 43 43.44 43.88 42.5 42.5 42.5 55.33 55.69 56.65 55.8 55.8 55.9 19/03/2022 15:41:06 42.05 42.91 43.88 42.5 42.5 42.5 55.46 55.91 56.65 55.8 55.8 55.9 19/03/2022 15:41:07 41.76 42.55 43.88 42.5 42.5 42.5 56.03 55.84 56.65 55.8 55.8 55.9 19/03/2022 15:41:08 42.73 43.13 43.88 42.5 42.5 42.5 56.33 56.34 56.65 55.8 55.8 55.9 19/03/2022 15:41:09 39.89 42.5 43.88 42.5 42.5 42.5 55.45 56.41 56.65 55.8 55.8 55.9 19/03/2022 15:41:10 43.03 42.79 43.88 42.5 42.5 42.5 55.63 55.92 56.41 55.8 55.8 55.9 19/03/2022 15:41:11 38.97 42.43 43.88 42.5 42.5 42.5 55.21 55.73 56.41 55.8 55.8 55.9 19/03/2022 15:41:12 41.68 42.01 43.88 42.5 42.5 42.5 56.12 55.88 56.41 55.8 55.8 55.9 19/03/2022 15:41:13 43.53 42.82 43.88 42.5 42.5 42.5 55.75 55.9 56.41 55.8 55.8 55.9 19/03/2022 15:41:14 40.2 42.64 43.88 42.5 42.5 42.5 56.27 56.23 56.41 55.8 55.8 55.9 19/03/2022 15:41:15 41.71 42.13 43.88 42.5 42.5 42.5 55.58 56.13 56.41 55.8 55.8 55.9 19/03/2022 15:41:16 42.39 42.67 43.88 42.5 42.5 42.5 55.73 55.96 56.41 55.8 55.8 55.9 19/03/2022 15:41:17 42.76 43.6 43.88 42.5 42.5 42.5 56.08 56.13 56.41 55.8 55.8 55.9 19/03/2022 15:41:18 37.99 42.32 43.88 42.5 42.5 42.5 55.46 55.94 56.41 55.8 55.8 55.9 19/03/2022 15:41:19 43.73 42.97 43.88 42.5 42.5 42.5 54.66 55.65 56.41 55.8 55.8 55.9 19/03/2022 15:41:20 41.49 42.94 43.88 42.5 42.5 42.5 55.7 55.57 56.41 55.8 55.8 55.9 19/03/2022 15:41:21 43.5 43.37 43.88 42.5 42.5 42.5 55.87 55.94 56.41 55.8 55.8 55.9 19/03/2022 15:41:22 43.02 43.45 43.88 42.5 42.5 42.5 55.86 55.94 56.41 55.8 55.8 55.9 19/03/2022 15:41:23 43.01 43.43 43.88 42.5 42.5 42.5 56.06 56.03 56.41 55.8 55.8 55.9 19/03/2022 15:41:24 41.98 43.19 43.88 42.5 42.5 42.5 55.85 56.17 56.41 55.8 55.8 55.9 19/03/2022 15:41:25 41.77 42.98 43.88 42.5 42.5 42.5 55.04 55.83 56.41 55.8 55.8 55.9 19/03/2022 15:41:26 43.45 43.09 43.88 42.5 42.5 42.5 55.75 55.69 56.41 55.8 55.8 55.9 19/03/2022 15:41:27 41.6 43.43 43.88 42.5 42.5 42.5 54.95 55.62 56.41 55.8 55.8 55.9 19/03/2022 15:41:28 41.3 42.25 43.88 42.5 42.5 42.5 55.33 55.46 56.41 55.8 55.8 55.9 19/03/2022 15:41:29 41.39 41.82 43.88 42.5 42.5 42.5 55.66 55.65 56.41 55.8 55.8 55.9 19/03/2022 15:41:30 42.38 42.89 43.88 42.5 42.4 42.5 55.54 55.84 56.41 55.8 55.8 55.9 19/03/2022 15:41:31 42.28 43.07 43.6 42.5 42.4 42.5 56.07 56.04 56.41 55.8 55.8 55.9 19/03/2022 15:41:32 42.96 43.05 43.6 42.5 42.4 42.5 56 56.09 56.41 55.8 55.8 55.9 19/03/2022 15:41:33 41.96 43.01 43.6 42.5 42.4 42.5 56.18 56.29 56.41 55.8 55.8 55.9 19/03/2022 15:41:34 43.81 43.69 43.69 42.5 42.4 42.5 55.49 56.09 56.41 55.8 55.8 55.9 19/03/2022 15:41:35 41.83 43.3 43.69 42.5 42.5 42.5 56.2 56.22 56.41 55.8 55.8 55.9 19/03/2022 15:41:36 42.92 43.12 43.69 42.5 42.5 42.5 55.68 55.96 56.41 55.8 55.8 55.9 19/03/2022 15:41:37 43.36 43.94 43.94 42.5 42.5 42.5 55.98 56.18 56.41 55.8 55.8 55.9 19/03/2022 15:41:38 43.58 43.64 43.94 42.5 42.5 42.5 55.26 55.85 56.41 55.8 55.8 55.9 19/03/2022 15:41:39 41.06 43.47 43.94 42.5 42.5 42.5 55.27 55.62 56.29 55.8 55.8 55.9 19/03/2022 15:41:40 41.29 42.55 43.94 42.5 42.5 42.5 56.55 56.39 56.39 55.8 55.8 55.9 19/03/2022 15:41:41 40.9 42.56 43.94 42.5 42.5 42.5 55.92 56.42 56.42 55.8 55.8 55.9 19/03/2022 15:41:42 42.79 42.8 43.94 42.5 42.5 42.5 55.89 56.03 56.42 55.8 55.8 55.9 19/03/2022 15:41:43 41.95 42.38 43.94 42.5 42.5 42.5 55.58 56.16 56.42 55.8 55.8 55.9 19/03/2022 15:41:44 43.84 43.33 43.94 42.5 42.5 42.5 56 56.06 56.42 55.8 55.8 55.9 19/03/2022 15:41:45 41.88 43.57 43.94 42.5 42.5 42.5 56.06 56.33 56.42 55.8 55.8 55.9 19/03/2022 15:41:46 42.09 43.26 43.94 42.5 42.5 42.5 55.43 56.04 56.42 55.8 55.8 55.9 19/03/2022 15:41:47 42.58 43.46 43.94 42.5 42.5 42.5 56.5 56.23 56.42 55.8 55.8 55.9 19/03/2022 15:41:48 42.94 43.31 43.94 42.5 42.5 42.5 55.28 56.24 56.42 55.8 55.8 55.9 19/03/2022 15:41:49 42.18 43.56 43.94 42.5 42.5 42.5 55.2 55.78 56.42 55.8 55.8 55.9 19/03/2022 15:41:50 41.25 42.65 43.94 42.5 42.5 42.5 55.71 55.82 56.42 55.8 55.8 55.9 19/03/2022 15:41:51 43.29 43.08 43.94 42.5 42.5 42.5 55.58 55.79 56.42 55.8 55.8 55.9 19/03/2022 15:41:52 43.47 43.95 43.95 42.5 42.5 42.5 56.22 56.17 56.42 55.8 55.8 55.9 19/03/2022 15:41:53 40.26 43.42 43.95 42.5 42.5 42.5 56.04 56.21 56.42 55.8 55.8 55.9 19/03/2022 15:41:54 42.39 42.43 43.95 42.5 42.5 42.5 56.03 56.16 56.42 55.8 55.8 55.9 19/03/2022 15:41:55 43.32 43.2 43.95 42.5 42.5 42.5 55.87 56.23 56.42 55.8 55.8 55.9 19/03/2022 15:41:56 40.83 43.13 43.95 42.5 42.5 42.5 55.66 56.05 56.42 55.8 55.8 55.9 19/03/2022 15:41:57 42.55 42.39 43.95 42.5 42.5 42.5 55.55 55.87 56.42 55.8 55.8 55.9 19/03/2022 15:41:58 40.09 42.79 43.95 42.5 42.5 42.5 55.64 56 56.42 55.8 55.8 55.9 19/03/2022 15:41:59 39.7 41.96 43.95 42.5 42.4 42.5 55.32 55.84 56.42 55.8 55.8 55.9 19/03/2022 15:42:00 41.39 41.92 43.95 42.5 42.4 42.5 55.48 55.64 56.42 55.8 55.8 55.9 19/03/2022 15:42:01 43.68 43.1 43.95 42.5 42.4 42.5 55.81 55.81 56.42 55.8 55.8 55.9 19/03/2022 15:42:02 41.13 43.44 43.95 42.5 42.4 42.5 56.14 56.1 56.42 55.8 55.8 55.9 19/03/2022 15:42:03 41.89 42.33 43.95 42.4 42.4 42.5 55.91 56.27 56.42 55.8 55.8 55.9 19/03/2022 15:42:04 41.15 42.3 43.95 42.4 42.4 42.5 55.69 56.18 56.42 55.8 55.8 55.9 19/03/2022 15:42:05 41.91 42.47 43.95 42.4 42.4 42.5 55.84 56.06 56.42 55.8 55.8 55.9 19/03/2022 15:42:06 40.85 42.04 43.95 42.4 42.4 42.5 56.18 56.21 56.42 55.8 55.8 55.9 19/03/2022 15:42:07 43.6 42.99 43.95 42.4 42.4 42.5 55.47 56.02 56.42 55.8 55.8 55.9 19/03/2022 15:42:08 41.54 43.58 43.95 42.4 42.4 42.5 55.42 55.81 56.42 55.8 55.8 55.9 19/03/2022 15:42:09 44.15 43.99 43.99 42.4 42.4 42.5 56.12 56.1 56.42 55.8 55.8 55.9 19/03/2022 15:42:10 43.39 44.16 44.16 42.4 42.4 42.5 55.45 56.07 56.42 55.8 55.8 55.9 19/03/2022 15:42:11 41.56 43.52 44.16 42.4 42.4 42.5 56.14 56.04 56.33 55.8 55.8 55.9 19/03/2022 15:42:12 42.73 43.36 44.16 42.4 42.4 42.5 55.85 56.05 56.33 55.8 55.8 55.9 19/03/2022 15:42:13 42.55 43.37 44.16 42.4 42.4 42.5 55.56 56.18 56.33 55.8 55.8 55.9 19/03/2022 15:42:14 42.28 43.01 44.16 42.4 42.4 42.5 55.79 55.98 56.33 55.8 55.8 55.9 19/03/2022 15:42:15 41.83 43.12 44.16 42.4 42.4 42.5 55.89 55.91 56.27 55.8 55.8 55.9 19/03/2022 15:42:16 43.7 43.55 44.16 42.4 42.4 42.5 55.74 56.3 56.3 55.8 55.8 55.9 19/03/2022 15:42:17 43.74 43.66 44.16 42.4 42.5 42.5 55.95 56.01 56.3 55.8 55.8 55.9 19/03/2022 15:42:18 39.36 43.77 44.16 42.4 42.4 42.5 55.36 56.02 56.3 55.8 55.8 55.9 19/03/2022 15:42:19 43.66 43.08 44.16 42.4 42.5 42.5 55.82 55.89 56.3 55.8 55.8 55.9 19/03/2022 15:42:20 42.54 43.51 44.16 42.4 42.5 42.5 56.11 56.07 56.3 55.8 55.8 55.9 19/03/2022 15:42:21 43.24 43.28 44.16 42.4 42.5 42.5 55.39 56.11 56.3 55.8 55.8 55.9 19/03/2022 15:42:22 42.46 44 44.16 42.5 42.5 42.5 55.92 55.99 56.3 55.8 55.8 55.9 19/03/2022 15:42:23 42.61 43.05 44.16 42.5 42.5 42.5 55.66 55.78 56.3 55.8 55.8 55.9 19/03/2022 15:42:24 42.09 43.36 44.16 42.5 42.5 42.5 55.51 55.86 56.3 55.8 55.8 55.9 19/03/2022 15:42:25 39.53 42.34 44.16 42.4 42.5 42.5 55.88 56.01 56.3 55.8 55.8 55.9 19/03/2022 15:42:26 43.53 42.88 44.16 42.4 42.5 42.5 56.26 56.17 56.3 55.8 55.8 55.9 19/03/2022 15:42:27 40.44 42.81 44.16 42.4 42.4 42.5 55.34 56.18 56.3 55.8 55.8 55.9 19/03/2022 15:42:28 43.27 42.91 44.16 42.4 42.4 42.5 55.52 55.93 56.3 55.8 55.8 55.9 19/03/2022 15:42:29 42.12 43 44.16 42.4 42.5 42.5 55.55 55.69 56.3 55.8 55.8 55.9 19/03/2022 15:42:30 43.39 43.44 44.16 42.4 42.5 42.5 55.75 55.8 56.3 55.8 55.8 55.9 19/03/2022 15:42:31 43.41 43.88 44.16 42.4 42.5 42.5 55.74 56 56.3 55.8 55.8 55.9 19/03/2022 15:42:32 43.38 43.73 44.16 42.4 42.5 42.5 55.5 55.64 56.3 55.8 55.8 55.9 19/03/2022 15:42:33 44.15 44.11 44.16 42.4 42.5 42.5 55.23 55.61 56.3 55.8 55.8 55.9 19/03/2022 15:42:34 41.52 44.13 44.16 42.4 42.5 42.5 55.69 55.69 56.3 55.8 55.8 55.9 19/03/2022 15:42:35 42.96 43.47 44.16 42.4 42.5 42.5 56.17 56.03 56.3 55.8 55.8 55.9 19/03/2022 15:42:36 42.24 43.21 44.16 42.4 42.5 42.5 55.98 56.15 56.3 55.8 55.8 55.9 19/03/2022 15:42:37 42.28 43.38 44.16 42.4 42.5 42.5 56.41 56.41 56.41 55.8 55.8 55.9 19/03/2022 15:42:38 41.22 42.47 44.16 42.4 42.5 42.5 55.49 56.57 56.57 55.8 55.8 55.9 19/03/2022 15:42:39 41.23 42.6 44.16 42.4 42.4 42.5 55.41 55.84 56.57 55.8 55.8 55.9 19/03/2022 15:42:40 41.83 42.26 44.13 42.4 42.4 42.5 55.58 55.6 56.57 55.8 55.8 55.9 19/03/2022 15:42:41 41.32 42.31 44.13 42.4 42.4 42.5 55.24 55.74 56.57 55.8 55.8 55.9 19/03/2022 15:42:42 41.09 41.85 44.13 42.4 42.4 42.5 54.99 55.41 56.57 55.8 55.8 55.9 19/03/2022 15:42:43 41.56 42.49 44.13 42.4 42.4 42.5 55.27 55.53 56.57 55.8 55.8 55.9 19/03/2022 15:42:44 41.56 42.25 44.13 42.4 42.4 42.5 55.67 55.58 56.57 55.8 55.8 55.9 19/03/2022 15:42:45 41.74 42.63 44.13 42.4 42.4 42.5 55.79 55.79 56.57 55.8 55.8 55.9 19/03/2022 15:42:46 44.13 43.67 44.13 42.4 42.4 42.5 55.87 55.9 56.57 55.8 55.8 55.9 19/03/2022 15:42:47 42.71 43.69 44.13 42.4 42.4 42.5 54.82 55.82 56.57 55.7 55.8 55.9 19/03/2022 15:42:48 42.79 43.48 44.13 42.4 42.4 42.5 55.87 55.78 56.57 55.7 55.8 55.9 19/03/2022 15:42:49 41.92 43.13 44.13 42.4 42.4 42.5 55.88 56.03 56.57 55.8 55.8 55.9 19/03/2022 15:42:50 42.76 43.59 44.13 42.4 42.4 42.5 55.56 56 56.57 55.8 55.8 55.9 19/03/2022 15:42:51 41.82 42.95 44.13 42.4 42.4 42.5 55.64 55.75 56.57 55.8 55.8 55.9 19/03/2022 15:42:52 42.27 42.66 44.13 42.4 42.4 42.5 55.5 55.78 56.57 55.7 55.8 55.9 19/03/2022 15:42:53 43.21 43.25 44.13 42.4 42.4 42.5 55.7 55.76 56.57 55.7 55.8 55.9 19/03/2022 15:42:54 39.43 42.67 44.13 42.4 42.4 42.5 54.95 55.71 56.57 55.7 55.8 55.9 19/03/2022 15:42:55 40.99 42.23 44.13 42.4 42.4 42.5 55.69 55.63 56.57 55.7 55.8 55.9 19/03/2022 15:42:56 43.09 42.67 44.13 42.4 42.4 42.5 56.17 56.04 56.57 55.7 55.8 55.9 19/03/2022 15:42:57 40.81 42.78 44.13 42.4 42.4 42.5 55.51 56.05 56.57 55.7 55.8 55.9 19/03/2022 15:42:58 43.89 43.59 44.13 42.4 42.4 42.5 55.63 55.8 56.57 55.7 55.8 55.9 19/03/2022 15:42:59 43.26 44.03 44.13 42.4 42.4 42.5 56.11 56.04 56.57 55.7 55.8 55.9 19/03/2022 15:43:00 41.74 43.39 44.13 42.4 42.4 42.5 55.98 56.06 56.57 55.7 55.8 55.9 19/03/2022 15:43:01 42.34 42.97 44.13 42.4 42.4 42.5 55.62 56 56.57 55.7 55.8 55.9 19/03/2022 15:43:02 42.34 42.58 44.13 42.4 42.5 42.5 55.22 55.92 56.57 55.7 55.8 55.9 19/03/2022 15:43:03 41.88 43.03 44.13 42.4 42.5 42.5 55.73 55.79 56.57 55.7 55.8 55.9 19/03/2022 15:43:04 42.04 42.47 44.03 42.4 42.4 42.5 55.23 55.71 56.57 55.7 55.8 55.9 19/03/2022 15:43:05 43.32 43.23 44.03 42.4 42.5 42.5 55.25 55.47 56.57 55.7 55.8 55.9 19/03/2022 15:43:06 43.05 43.61 44.03 42.4 42.5 42.5 55.75 55.61 56.57 55.7 55.8 55.9 19/03/2022 15:43:07 42.14 42.96 44.03 42.4 42.5 42.5 55.45 55.72 56.57 55.7 55.8 55.9 19/03/2022 15:43:08 40.99 43.03 44.03 42.4 42.5 42.5 55.01 55.69 56.06 55.7 55.8 55.9 19/03/2022 15:43:09 42.67 42.65 44.03 42.4 42.5 42.5 55.24 55.54 56.06 55.7 55.8 55.9 19/03/2022 15:43:10 43.27 43.89 44.03 42.4 42.5 42.5 56.33 56.06 56.06 55.7 55.8 55.9 19/03/2022 15:43:11 42.44 43.63 44.03 42.4 42.5 42.5 55.51 56.11 56.11 55.7 55.8 55.9 19/03/2022 15:43:12 42.76 43.07 44.03 42.4 42.5 42.5 56.28 56.11 56.11 55.7 55.8 55.9 19/03/2022 15:43:13 41.57 43.02 44.03 42.4 42.5 42.5 55.47 56 56.11 55.7 55.8 55.9 19/03/2022 15:43:14 41.07 41.91 44.03 42.4 42.5 42.5 55.49 55.71 56.11 55.7 55.8 55.9 19/03/2022 15:43:15 42.92 42.55 44.03 42.4 42.5 42.5 55.83 55.94 56.11 55.7 55.8 55.9 19/03/2022 15:43:16 42.25 42.67 44.03 42.4 42.5 42.5 55.46 55.71 56.11 55.7 55.8 55.9 19/03/2022 15:43:17 42.33 43.14 44.03 42.4 42.5 42.5 55.74 55.78 56.11 55.7 55.8 55.9 19/03/2022 15:43:18 43.6 43.33 44.03 42.4 42.5 42.5 55.72 55.89 56.11 55.7 55.8 55.9 19/03/2022 15:43:19 40.33 43.46 44.03 42.4 42.5 42.5 55.84 55.92 56.11 55.7 55.8 55.9 19/03/2022 15:43:20 42.58 42.85 44.03 42.4 42.5 42.5 56.09 56.13 56.13 55.7 55.8 55.9 19/03/2022 15:43:21 43.18 43.79 44.03 42.4 42.5 42.5 55.57 56.16 56.16 55.7 55.8 55.9 19/03/2022 15:43:22 42.82 43.64 44.03 42.4 42.5 42.5 55.34 55.78 56.16 55.7 55.8 55.9 19/03/2022 15:43:23 42.38 42.92 44.03 42.4 42.5 42.5 56.15 56.01 56.16 55.7 55.8 55.9 19/03/2022 15:43:24 40.35 42.87 44.03 42.4 42.5 42.5 55.77 56 56.16 55.7 55.8 55.9 19/03/2022 15:43:25 40.89 41.67 44.03 42.4 42.5 42.5 55.42 56 56.16 55.7 55.8 55.9 19/03/2022 15:43:26 42 42.59 44.03 42.4 42.5 42.5 55.54 55.71 56.16 55.7 55.8 55.9 19/03/2022 15:43:27 43.44 43.29 44.03 42.4 42.5 42.5 55.67 55.85 56.16 55.7 55.8 55.9 19/03/2022 15:43:28 42.22 43.35 44.03 42.4 42.5 42.5 55.42 55.78 56.16 55.7 55.8 55.9 19/03/2022 15:43:29 41.55 42.91 43.89 42.4 42.5 42.5 55.26 55.54 56.16 55.7 55.8 55.9 19/03/2022 15:43:30 42.99 43 43.89 42.4 42.5 42.5 55.34 55.56 56.16 55.7 55.8 55.9 19/03/2022 15:43:31 42.46 43.35 43.89 42.4 42.5 42.5 55.41 55.65 56.16 55.7 55.8 55.9 19/03/2022 15:43:32 42.64 42.74 43.89 42.4 42.5 42.5 55.41 55.52 56.16 55.7 55.8 55.9 19/03/2022 15:43:33 41.94 43.25 43.89 42.4 42.5 42.5 55.33 55.68 56.16 55.7 55.8 55.9 19/03/2022 15:43:34 42.42 42.88 43.89 42.4 42.5 42.5 56.03 56.05 56.16 55.7 55.8 55.9 19/03/2022 15:43:35 41.78 42.98 43.89 42.4 42.5 42.5 55.64 55.9 56.16 55.7 55.8 55.9 19/03/2022 15:43:36 44.8 44.26 44.26 42.4 42.5 42.5 56.12 56.16 56.16 55.7 55.8 55.9 19/03/2022 15:43:37 42.49 44.06 44.26 42.4 42.5 42.5 56.15 56.35 56.35 55.7 55.8 55.9 19/03/2022 15:43:38 42.77 43.46 44.26 42.4 42.5 42.5 55.89 56.15 56.35 55.7 55.8 55.9 19/03/2022 15:43:39 40.68 42.98 44.26 42.4 42.5 42.5 55.28 56.05 56.35 55.7 55.8 55.9 19/03/2022 15:43:40 43.34 43.12 44.26 42.4 42.5 42.5 56.23 56.12 56.35 55.7 55.8 55.9 19/03/2022 15:43:41 42.93 43.36 44.26 42.4 42.5 42.5 55.74 56.09 56.35 55.7 55.8 55.9 19/03/2022 15:43:42 40.71 43.2 44.26 42.4 42.5 42.5 56.07 56.14 56.35 55.7 55.8 55.9 19/03/2022 15:43:43 40.47 42.4 44.26 42.4 42.4 42.5 55.83 56.18 56.35 55.7 55.8 55.9 19/03/2022 15:43:44 42.69 42.39 44.26 42.4 42.4 42.5 56.5 56.34 56.35 55.7 55.8 55.9 19/03/2022 15:43:45 42.29 42.55 44.26 42.4 42.4 42.5 55.82 56.27 56.35 55.7 55.8 55.9 19/03/2022 15:43:46 40.82 42.41 44.26 42.4 42.4 42.5 55.9 56.22 56.35 55.7 55.8 55.9 19/03/2022 15:43:47 43.74 43.3 44.26 42.4 42.4 42.5 55.8 56.21 56.35 55.7 55.8 55.9 19/03/2022 15:43:48 41.76 43.24 44.26 42.4 42.4 42.5 55.64 55.95 56.35 55.7 55.8 55.9 19/03/2022 15:43:49 41.52 42.79 44.26 42.4 42.4 42.5 55.76 55.94 56.35 55.7 55.8 55.9 19/03/2022 15:43:50 42.65 43.08 44.26 42.4 42.4 42.5 55.99 55.95 56.35 55.7 55.8 55.9 19/03/2022 15:43:51 42.27 42.79 44.26 42.4 42.4 42.5 56.45 56.61 56.61 55.7 55.8 55.9 19/03/2022 15:43:52 42.94 42.96 44.26 42.4 42.4 42.5 55.94 56.35 56.61 55.7 55.8 55.9 19/03/2022 15:43:53 41.02 42.8 44.26 42.4 42.4 42.5 55.48 56.04 56.61 55.7 55.8 55.9 19/03/2022 15:43:54 41.96 42.19 44.26 42.4 42.4 42.5 55.71 55.86 56.61 55.7 55.8 55.9 19/03/2022 15:43:55 40.85 41.96 44.26 42.3 42.4 42.5 56.16 56.15 56.61 55.7 55.8 55.9 19/03/2022 15:43:56 41.78 42.45 44.26 42.3 42.4 42.5 55.64 55.98 56.61 55.7 55.8 55.9 19/03/2022 15:43:57 41.42 42.19 44.26 42.3 42.4 42.5 55.42 56.1 56.61 55.7 55.8 55.9 19/03/2022 15:43:58 42.28 42.53 44.26 42.3 42.4 42.5 55.57 55.67 56.61 55.7 55.8 55.9 19/03/2022 15:43:59 42.14 42.82 44.26 42.3 42.4 42.5 56.1 56.03 56.61 55.7 55.8 55.9 19/03/2022 15:44:00 40.62 42.09 44.26 42.3 42.4 42.5 55.7 56.06 56.61 55.7 55.8 55.9 19/03/2022 15:44:01 42.88 42.71 44.26 42.3 42.4 42.5 55.1 55.7 56.61 55.7 55.8 55.9 19/03/2022 15:44:02 43.59 43.38 44.26 42.4 42.4 42.5 55.94 55.88 56.61 55.7 55.8 55.9 19/03/2022 15:44:03 42.58 43.46 44.26 42.4 42.4 42.5 55.49 55.63 56.61 55.7 55.8 55.9 19/03/2022 15:44:04 40.82 43.13 44.26 42.4 42.4 42.5 55.39 55.66 56.61 55.7 55.8 55.9 19/03/2022 15:44:05 41.62 42.13 44.26 42.4 42.4 42.5 56.08 56.02 56.61 55.7 55.8 55.9 19/03/2022 15:44:06 42.25 42.59 44.06 42.4 42.4 42.5 55.83 56 56.61 55.7 55.8 55.9 19/03/2022 15:44:07 41.76 42.77 43.46 42.3 42.4 42.5 55.01 55.95 56.61 55.7 55.8 55.9 19/03/2022 15:44:08 39.37 42.24 43.46 42.3 42.4 42.5 56.47 56.21 56.61 55.7 55.8 55.9 19/03/2022 15:44:09 41.21 41.71 43.46 42.3 42.4 42.5 55.68 56.26 56.61 55.7 55.8 55.9 19/03/2022 15:44:10 43.88 43.4 43.46 42.3 42.4 42.5 55.7 55.95 56.61 55.7 55.8 55.9 19/03/2022 15:44:11 42.31 43.44 43.46 42.3 42.4 42.5 55.61 55.73 56.61 55.7 55.8 55.9 19/03/2022 15:44:12 43.3 43.37 43.46 42.3 42.4 42.5 55.66 55.87 56.61 55.7 55.8 55.9 19/03/2022 15:44:13 42.3 43.13 43.46 42.3 42.4 42.5 55.41 55.74 56.61 55.7 55.8 55.9 19/03/2022 15:44:14 42.15 43.19 43.46 42.3 42.4 42.5 55.57 55.78 56.61 55.7 55.8 55.9 19/03/2022 15:44:15 41.28 42.95 43.46 42.3 42.4 42.5 55.83 55.85 56.61 55.7 55.8 55.9 19/03/2022 15:44:16 42.54 42.52 43.46 42.3 42.4 42.5 55.9 56.02 56.61 55.7 55.8 55.9 19/03/2022 15:44:17 42.4 43 43.46 42.3 42.4 42.5 55.62 55.97 56.61 55.7 55.8 55.9 19/03/2022 15:44:18 42.28 42.8 43.46 42.3 42.4 42.5 55.54 55.79 56.61 55.7 55.8 55.9 19/03/2022 15:44:19 41.32 43.07 43.46 42.3 42.4 42.5 55.64 55.81 56.61 55.7 55.8 55.9 19/03/2022 15:44:20 41.57 42.32 43.46 42.3 42.4 42.5 55.88 55.85 56.61 55.7 55.8 55.9 19/03/2022 15:44:21 41.18 42.48 43.46 42.3 42.4 42.5 55.83 55.92 56.35 55.7 55.8 55.9 19/03/2022 15:44:22 43.52 43.3 43.46 42.3 42.4 42.5 55.67 56.04 56.26 55.7 55.8 55.9 19/03/2022 15:44:23 42.95 43.04 43.46 42.3 42.4 42.5 56.21 56.21 56.26 55.7 55.8 55.9 19/03/2022 15:44:24 42.15 43.24 43.46 42.3 42.4 42.5 55.61 56.03 56.26 55.7 55.8 55.9 19/03/2022 15:44:25 39.12 42.5 43.46 42.3 42.4 42.5 56.32 56.29 56.29 55.7 55.8 55.9 19/03/2022 15:44:26 42.47 42.36 43.46 42.3 42.4 42.5 55.77 56.16 56.29 55.7 55.8 55.9 19/03/2022 15:44:27 43.84 43.45 43.46 42.3 42.4 42.5 55.73 55.96 56.29 55.7 55.8 55.9 19/03/2022 15:44:28 40.84 43.36 43.46 42.3 42.4 42.5 55.43 55.88 56.29 55.7 55.8 55.9 19/03/2022 15:44:29 42.67 42.79 43.46 42.3 42.4 42.5 55.64 55.89 56.29 55.7 55.8 55.9 19/03/2022 15:44:30 41.3 43.09 43.46 42.3 42.4 42.5 55.71 56.06 56.29 55.7 55.8 55.9 19/03/2022 15:44:31 42.13 42.26 43.46 42.3 42.4 42.5 55.53 55.7 56.29 55.7 55.8 55.9 19/03/2022 15:44:32 43.62 43.31 43.46 42.3 42.4 42.5 55.74 55.88 56.29 55.7 55.8 55.9 19/03/2022 15:44:33 41.94 43.36 43.45 42.3 42.4 42.5 56.01 55.97 56.29 55.7 55.8 55.9 19/03/2022 15:44:34 42.97 43.06 43.45 42.3 42.4 42.5 56.08 56.16 56.29 55.7 55.8 55.9 19/03/2022 15:44:35 41.06 43.4 43.45 42.3 42.4 42.5 55.4 56.08 56.29 55.7 55.8 55.9 19/03/2022 15:44:36 42.8 43.12 43.45 42.3 42.4 42.5 56.11 55.96 56.29 55.7 55.8 55.9 19/03/2022 15:44:37 39.98 42.43 43.45 42.3 42.4 42.5 55.91 56.07 56.29 55.7 55.8 55.9 19/03/2022 15:44:38 42.97 42.66 43.45 42.3 42.4 42.5 56.01 56.2 56.29 55.7 55.8 55.9 19/03/2022 15:44:39 42.8 43.07 43.45 42.3 42.4 42.5 55.03 55.99 56.29 55.7 55.8 55.9 19/03/2022 15:44:40 40.79 43.04 43.45 42.3 42.4 42.5 55.65 55.77 56.29 55.7 55.8 55.9 19/03/2022 15:44:41 44.28 43.73 43.73 42.3 42.4 42.5 55.76 55.79 56.29 55.7 55.8 55.9 19/03/2022 15:44:42 40.72 43.68 43.73 42.3 42.4 42.5 55.96 55.96 56.29 55.7 55.8 55.9 19/03/2022 15:44:43 42.22 42.37 43.73 42.3 42.4 42.5 55.8 55.98 56.29 55.7 55.8 55.9 19/03/2022 15:44:44 42.11 43.15 43.73 42.3 42.4 42.5 55.25 56.08 56.29 55.7 55.8 55.9 19/03/2022 15:44:45 42.94 43.08 43.73 42.3 42.4 42.5 55.25 55.53 56.29 55.7 55.8 55.9 19/03/2022 15:44:46 42.81 43.06 43.73 42.3 42.4 42.5 55.52 55.51 56.29 55.7 55.8 55.9 19/03/2022 15:44:47 43.79 43.69 43.73 42.3 42.4 42.5 55.91 55.79 56.29 55.7 55.8 55.9 19/03/2022 15:44:48 41.03 43.54 43.73 42.3 42.4 42.5 55.56 55.95 56.29 55.7 55.8 55.9 19/03/2022 15:44:49 42.37 42.79 43.73 42.3 42.4 42.5 56.14 56.14 56.29 55.7 55.8 55.9 19/03/2022 15:44:50 39.71 42.17 43.73 42.3 42.4 42.5 55.46 56.03 56.29 55.7 55.8 55.9 19/03/2022 15:44:51 42.99 42.84 43.73 42.3 42.4 42.5 55.3 55.63 56.29 55.7 55.8 55.9 19/03/2022 15:44:52 41.71 42.72 43.73 42.3 42.4 42.5 55.43 55.66 56.29 55.7 55.8 55.9 19/03/2022 15:44:53 42.71 43.05 43.73 42.3 42.4 42.5 55.49 55.67 56.29 55.7 55.8 55.9 19/03/2022 15:44:54 43.03 43.63 43.73 42.3 42.4 42.5 56.38 56.12 56.29 55.7 55.8 55.9 19/03/2022 15:44:55 43.79 43.49 43.73 42.3 42.4 42.5 55.71 56.03 56.2 55.7 55.8 55.9 19/03/2022 15:44:56 43.36 43.77 43.77 42.3 42.4 42.5 55.9 56.05 56.2 55.7 55.8 55.9 19/03/2022 15:44:57 41.81 43.61 43.77 42.3 42.4 42.5 55.78 56.04 56.2 55.7 55.8 55.9 19/03/2022 15:44:58 40 42.56 43.77 42.3 42.4 42.5 55.24 56.09 56.2 55.7 55.8 55.9 19/03/2022 15:44:59 42.8 42.62 43.77 42.3 42.4 42.5 55.47 55.65 56.2 55.7 55.8 55.9 19/03/2022 15:45:00 40.37 42.45 43.77 42.3 42.4 42.5 55.54 55.67 56.2 55.7 55.8 55.9 19/03/2022 15:45:01 41.16 42.6 43.77 42.3 42.4 42.5 54.99 55.63 56.2 55.7 55.8 55.9 19/03/2022 15:45:02 41.95 42.34 43.77 42.3 42.4 42.5 55.21 55.27 56.2 55.7 55.8 55.9 19/03/2022 15:45:03 42.35 42.37 43.77 42.3 42.4 42.5 55.96 55.76 56.2 55.7 55.8 55.9 19/03/2022 15:45:04 41.4 42.46 43.77 42.3 42.4 42.5 55.47 55.76 56.2 55.7 55.8 55.9 19/03/2022 15:45:05 42.64 42.44 43.77 42.3 42.4 42.5 56.2 55.99 56.2 55.7 55.8 55.9 19/03/2022 15:45:06 42.84 42.89 43.77 42.3 42.4 42.5 55.32 56 56.2 55.7 55.8 55.9 19/03/2022 15:45:07 41.51 42.98 43.77 42.3 42.4 42.5 56.06 56.02 56.2 55.7 55.8 55.9 19/03/2022 15:45:08 41.85 42.81 43.77 42.3 42.4 42.5 55.47 55.85 56.14 55.7 55.8 55.9 19/03/2022 15:45:09 40.2 41.98 43.77 42.3 42.4 42.5 55.79 55.87 56.14 55.7 55.8 55.9 19/03/2022 15:45:10 40.15 41.34 43.77 42.3 42.4 42.5 56.1 56.27 56.27 55.7 55.8 55.9 19/03/2022 15:45:11 42.93 42.31 43.77 42.3 42.4 42.5 56.2 56.25 56.27 55.7 55.8 55.9 19/03/2022 15:45:12 41.71 42.34 43.77 42.3 42.4 42.5 55.62 56.09 56.27 55.7 55.8 55.9 19/03/2022 15:45:13 43.84 43.45 43.77 42.3 42.4 42.5 55.63 55.87 56.27 55.7 55.8 55.9 19/03/2022 15:45:14 43.91 43.97 43.97 42.3 42.4 42.5 56.1 56.01 56.27 55.7 55.8 55.9 19/03/2022 15:45:15 38.73 43.85 43.97 42.3 42.4 42.5 55.48 55.98 56.27 55.7 55.8 55.9 19/03/2022 15:45:16 41.04 42.34 43.97 42.3 42.4 42.5 55.1 55.93 56.27 55.7 55.8 55.9 19/03/2022 15:45:17 43.81 43.08 43.97 42.3 42.4 42.5 55.48 55.58 56.27 55.7 55.8 55.9 19/03/2022 15:45:18 42.83 43.35 43.97 42.3 42.4 42.5 55.7 55.65 56.27 55.7 55.8 55.9 19/03/2022 15:45:19 39.66 43.19 43.97 42.3 42.4 42.5 55.9 56 56.27 55.7 55.8 55.9 19/03/2022 15:45:20 43.07 42.65 43.97 42.3 42.4 42.5 55.36 55.81 56.27 55.7 55.8 55.9 19/03/2022 15:45:21 41.38 42.52 43.97 42.3 42.4 42.5 55.11 55.73 56.27 55.7 55.8 55.9 19/03/2022 15:45:22 41.98 42.62 43.97 42.3 42.4 42.5 55.6 55.63 56.27 55.7 55.8 55.9 19/03/2022 15:45:23 44.15 43.55 43.97 42.3 42.4 42.5 55.83 55.83 56.27 55.7 55.8 55.9 19/03/2022 15:45:24 41.44 43.82 43.97 42.3 42.4 42.5 55.57 55.85 56.27 55.7 55.8 55.9 19/03/2022 15:45:25 43.65 43.59 43.97 42.3 42.4 42.5 56.09 56.09 56.27 55.7 55.8 55.9 19/03/2022 15:45:26 43.62 44.06 44.06 42.3 42.4 42.5 55.51 56.08 56.27 55.7 55.8 55.9 19/03/2022 15:45:27 41.25 43.37 44.06 42.3 42.4 42.5 56.14 56.07 56.27 55.7 55.8 55.9 19/03/2022 15:45:28 43.33 43.03 44.06 42.3 42.4 42.5 55.55 56.06 56.27 55.7 55.8 55.9 19/03/2022 15:45:29 42.76 43.49 44.06 42.3 42.4 42.5 55.31 55.63 56.27 55.7 55.8 55.9 19/03/2022 15:45:30 41.16 43.18 44.06 42.3 42.4 42.5 55.86 55.83 56.27 55.7 55.8 55.9 19/03/2022 15:45:31 43.03 42.75 44.06 42.3 42.4 42.5 55.82 55.94 56.27 55.7 55.8 55.9 19/03/2022 15:45:32 42.39 42.8 44.06 42.3 42.4 42.5 55.43 56.02 56.27 55.7 55.8 55.9 19/03/2022 15:45:33 42.84 43.49 44.06 42.3 42.4 42.5 55.66 55.99 56.27 55.7 55.8 55.9 19/03/2022 15:45:34 43.44 43.53 44.06 42.3 42.4 42.5 55.17 55.56 56.27 55.7 55.8 55.9 19/03/2022 15:45:35 39.7 43.26 44.06 42.3 42.4 42.5 55.12 55.38 56.27 55.7 55.8 55.9 19/03/2022 15:45:36 43.06 42.96 44.06 42.3 42.4 42.5 55.16 55.38 56.27 55.7 55.8 55.9 19/03/2022 15:45:37 40.67 42.44 44.06 42.3 42.4 42.5 56.04 55.85 56.27 55.7 55.8 55.9 19/03/2022 15:45:38 43.76 43.43 44.06 42.3 42.4 42.5 56.54 56.36 56.36 55.7 55.8 55.9 19/03/2022 15:45:39 42.08 43.23 44.06 42.3 42.4 42.5 55.71 56.26 56.36 55.7 55.8 55.9 19/03/2022 15:45:40 42.34 43.59 44.06 42.3 42.4 42.5 55.53 56.03 56.36 55.7 55.8 55.9 19/03/2022 15:45:41 41.88 42.54 44.06 42.3 42.4 42.5 55.41 55.74 56.36 55.7 55.8 55.9 19/03/2022 15:45:42 42.92 43.37 44.06 42.3 42.4 42.5 56.78 56.4 56.4 55.7 55.8 55.9 19/03/2022 15:45:43 43.31 43.38 44.06 42.3 42.4 42.5 55.94 56.43 56.43 55.7 55.8 55.9 19/03/2022 15:45:44 44.36 44.5 44.5 42.3 42.4 42.5 56.47 56.42 56.43 55.7 55.8 55.9 19/03/2022 15:45:45 38.68 44.31 44.5 42.3 42.4 42.5 54.78 56.52 56.52 55.7 55.8 55.9 19/03/2022 15:45:46 41.2 41.66 44.5 42.3 42.4 42.5 55.33 55.42 56.52 55.7 55.8 55.9 19/03/2022 15:45:47 40.85 41.83 44.5 42.3 42.4 42.5 55.75 55.7 56.52 55.7 55.8 55.9 19/03/2022 15:45:48 43.17 42.97 44.5 42.3 42.4 42.5 56.4 56.35 56.52 55.7 55.8 55.9 19/03/2022 15:45:49 42.05 43.29 44.5 42.3 42.4 42.5 55.28 56.17 56.52 55.7 55.8 55.9 19/03/2022 15:45:50 39.54 42.32 44.5 42.3 42.4 42.5 55.59 55.77 56.52 55.7 55.8 55.9 19/03/2022 15:45:51 41.3 41.93 44.5 42.3 42.4 42.5 55.39 56 56.52 55.7 55.8 55.9 19/03/2022 15:45:52 42.37 42.38 44.5 42.3 42.4 42.5 55.75 55.68 56.52 55.7 55.8 55.9 19/03/2022 15:45:53 42.91 42.84 44.5 42.3 42.4 42.5 55.89 55.93 56.52 55.7 55.8 55.9 19/03/2022 15:45:54 42.16 43.44 44.5 42.3 42.4 42.5 55.35 55.77 56.52 55.7 55.8 55.9 19/03/2022 15:45:55 41.95 42.37 44.5 42.3 42.4 42.5 55.6 55.87 56.52 55.7 55.8 55.9 19/03/2022 15:45:56 42.3 42.63 44.5 42.3 42.4 42.5 56.14 56.1 56.52 55.7 55.8 55.9 19/03/2022 15:45:57 43.62 43.48 44.5 42.3 42.4 42.5 55.89 56.17 56.52 55.7 55.8 55.9 19/03/2022 15:45:58 42.32 43.46 44.5 42.3 42.4 42.5 56.74 56.51 56.52 55.7 55.8 55.9 19/03/2022 15:45:59 41.86 42.9 44.5 42.3 42.4 42.5 55.92 56.52 56.52 55.7 55.8 55.9 19/03/2022 15:46:00 41.67 42.48 44.5 42.3 42.4 42.5 55.22 56.24 56.52 55.7 55.8 55.9 19/03/2022 15:46:01 43.07 43.28 44.5 42.3 42.4 42.5 55.08 55.66 56.52 55.7 55.8 55.9 19/03/2022 15:46:02 42.97 43.03 44.5 42.3 42.4 42.5 55.83 55.84 56.52 55.7 55.8 55.9 19/03/2022 15:46:03 41.78 43.19 44.5 42.3 42.4 42.5 54.99 55.64 56.52 55.7 55.8 55.9 19/03/2022 15:46:04 42.52 42.96 44.5 42.3 42.4 42.5 55.98 55.94 56.52 55.7 55.8 55.9 19/03/2022 15:46:05 41.26 42.92 44.5 42.3 42.4 42.5 56 56.01 56.52 55.7 55.8 55.9 19/03/2022 15:46:06 40.93 41.93 44.5 42.3 42.4 42.5 56.38 56.36 56.52 55.7 55.8 55.9 19/03/2022 15:46:07 43.91 43.52 44.5 42.3 42.4 42.5 55.45 56.24 56.52 55.7 55.8 55.9 19/03/2022 15:46:08 41.97 43 44.5 42.3 42.4 42.5 56.08 56.14 56.52 55.7 55.8 55.9 19/03/2022 15:46:09 42.17 42.99 44.5 42.3 42.4 42.5 55.83 56.31 56.52 55.7 55.8 55.9 19/03/2022 15:46:10 43.3 43.52 44.5 42.3 42.4 42.5 56.51 56.32 56.52 55.7 55.8 55.9 19/03/2022 15:46:11 41.21 43.14 44.5 42.3 42.4 42.5 56.28 56.39 56.52 55.7 55.8 55.9 19/03/2022 15:46:12 43.16 43.02 44.5 42.3 42.4 42.5 56.09 56.51 56.52 55.7 55.8 55.9 19/03/2022 15:46:13 43.32 43.41 44.5 42.3 42.4 42.5 55.84 56.23 56.52 55.7 55.8 55.9 19/03/2022 15:46:14 41.16 44.09 44.31 42.3 42.4 42.5 56.76 56.57 56.57 55.7 55.8 55.9 19/03/2022 15:46:15 43.44 42.98 44.09 42.3 42.4 42.5 56.15 56.53 56.57 55.7 55.8 55.9 19/03/2022 15:46:16 42.93 43.52 44.09 42.3 42.4 42.5 55.87 56.2 56.57 55.7 55.8 55.9 19/03/2022 15:46:17 41.78 43.29 44.09 42.3 42.4 42.5 55.6 56.19 56.57 55.7 55.8 55.9 19/03/2022 15:46:18 40.82 42.88 44.09 42.3 42.4 42.5 55.24 55.94 56.57 55.7 55.8 55.9 19/03/2022 15:46:19 41.6 41.8 44.09 42.3 42.4 42.5 55.86 55.8 56.57 55.7 55.8 55.9 19/03/2022 15:46:20 41.83 42.27 44.09 42.3 42.4 42.5 56.19 56.4 56.57 55.7 55.8 55.9 19/03/2022 15:46:21 43.24 43.23 44.09 42.3 42.4 42.5 56.47 56.35 56.57 55.7 55.8 55.9 19/03/2022 15:46:22 43.29 44.06 44.09 42.3 42.4 42.5 55.87 56.38 56.57 55.7 55.8 55.9 19/03/2022 15:46:23 40.29 43.06 44.09 42.3 42.4 42.5 55.53 55.98 56.57 55.7 55.8 55.9 19/03/2022 15:46:24 42.85 42.8 44.09 42.3 42.4 42.5 55.96 56.01 56.57 55.7 55.8 55.9 19/03/2022 15:46:25 41.27 42.71 44.09 42.3 42.4 42.5 55.61 55.93 56.57 55.7 55.8 55.9 19/03/2022 15:46:26 43.95 43.3 44.09 42.3 42.4 42.5 56.25 56.16 56.57 55.7 55.8 55.9 19/03/2022 15:46:27 42.46 43.55 44.09 42.3 42.4 42.5 55.05 56.15 56.57 55.7 55.8 55.9 19/03/2022 15:46:28 41.64 42.7 44.09 42.3 42.4 42.5 56.12 56.02 56.57 55.7 55.8 55.9 19/03/2022 15:46:29 41.33 42.49 44.09 42.3 42.4 42.5 55.47 56.04 56.57 55.7 55.8 55.9 19/03/2022 15:46:30 40.9 42.68 44.09 42.3 42.4 42.5 55.77 55.86 56.57 55.7 55.8 55.9 19/03/2022 15:46:31 41.67 42.19 44.09 42.3 42.4 42.5 55.9 55.95 56.57 55.7 55.8 55.9 19/03/2022 15:46:32 42.76 43.11 44.09 42.3 42.4 42.5 55.53 55.93 56.57 55.7 55.8 55.9 19/03/2022 15:46:33 42.9 42.95 44.09 42.3 42.4 42.5 55.39 56.13 56.57 55.7 55.8 55.9 19/03/2022 15:46:34 41.96 43.29 44.09 42.3 42.4 42.5 56.05 56.01 56.57 55.7 55.8 55.9 19/03/2022 15:46:35 41.3 42.49 44.09 42.3 42.4 42.5 55.93 56.05 56.57 55.7 55.8 55.9 19/03/2022 15:46:36 40.87 42.46 44.09 42.3 42.4 42.5 55.15 55.92 56.57 55.7 55.8 55.9 19/03/2022 15:46:37 41.67 41.91 44.09 42.3 42.4 42.5 55.85 55.94 56.57 55.7 55.8 55.9 19/03/2022 15:46:38 43.68 43.21 44.09 42.3 42.4 42.5 55.95 55.91 56.57 55.7 55.8 55.9 19/03/2022 15:46:39 40.99 43.23 44.09 42.3 42.4 42.5 55.41 56.01 56.57 55.7 55.8 55.9 19/03/2022 15:46:40 42.38 43.14 44.09 42.3 42.4 42.5 55.29 55.83 56.57 55.7 55.8 55.9 19/03/2022 15:46:41 43.57 43.65 44.09 42.3 42.4 42.5 55.57 55.6 56.57 55.7 55.8 55.9 19/03/2022 15:46:42 43.72 43.69 44.09 42.3 42.4 42.5 56.26 56.2 56.57 55.7 55.8 55.9 19/03/2022 15:46:43 43.61 43.93 44.09 42.3 42.4 42.5 56.04 56.12 56.57 55.7 55.8 55.9 19/03/2022 15:46:44 43.09 44.13 44.13 42.3 42.4 42.5 55.27 56 56.53 55.7 55.8 55.9 19/03/2022 15:46:45 42.23 43.08 44.13 42.3 42.4 42.5 55.08 55.55 56.4 55.7 55.8 55.9 19/03/2022 15:46:46 44.29 43.81 44.13 42.3 42.4 42.5 55.59 55.78 56.4 55.7 55.8 55.9 19/03/2022 15:46:47 42.56 43.9 44.13 42.3 42.4 42.5 55.69 55.79 56.4 55.7 55.8 55.9 19/03/2022 15:46:48 41.63 43.14 44.13 42.3 42.4 42.5 55.16 55.76 56.4 55.7 55.8 55.9 19/03/2022 15:46:49 41.33 42.42 44.13 42.3 42.4 42.5 55.59 55.57 56.4 55.7 55.8 55.9 19/03/2022 15:46:50 42.88 43.43 44.13 42.3 42.4 42.5 55.68 55.67 56.38 55.7 55.8 55.9 19/03/2022 15:46:51 42.31 43.01 44.13 42.3 42.4 42.5 55.72 55.81 56.38 55.7 55.8 55.9 19/03/2022 15:46:52 41.8 43 44.13 42.3 42.4 42.5 56.12 56.05 56.2 55.7 55.8 55.9 19/03/2022 15:46:53 42.1 42.31 44.13 42.3 42.4 42.5 55.32 56.12 56.2 55.7 55.8 55.9 19/03/2022 15:46:54 44.19 43.48 44.13 42.3 42.4 42.5 56.07 55.98 56.2 55.7 55.8 55.9 19/03/2022 15:46:55 44.39 44.61 44.61 42.3 42.4 42.5 55.83 56.12 56.2 55.7 55.8 55.9 19/03/2022 15:46:56 42.34 44 44.61 42.3 42.4 42.5 55.98 56.12 56.2 55.7 55.8 55.9 19/03/2022 15:46:57 38.71 43.25 44.61 42.3 42.4 42.5 55.25 55.89 56.2 55.7 55.8 55.9 19/03/2022 15:46:58 41.67 41.74 44.61 42.3 42.4 42.5 55.75 55.75 56.2 55.7 55.8 55.9 19/03/2022 15:46:59 42.61 42.48 44.61 42.3 42.4 42.5 55.64 56.05 56.2 55.7 55.8 55.9 19/03/2022 15:47:00 42.29 42.52 44.61 42.3 42.4 42.5 55.42 55.68 56.2 55.7 55.8 55.9 19/03/2022 15:47:01 41.69 42.71 44.61 42.3 42.4 42.5 55.83 55.84 56.2 55.7 55.8 55.9 19/03/2022 15:47:02 42.64 42.95 44.61 42.3 42.4 42.5 55.79 55.87 56.2 55.7 55.8 55.9 19/03/2022 15:47:03 43.65 43.55 44.61 42.3 42.4 42.5 55.58 55.81 56.2 55.7 55.8 55.9 19/03/2022 15:47:04 43.42 43.68 44.61 42.3 42.4 42.5 55.93 55.98 56.2 55.7 55.8 55.9 19/03/2022 15:47:05 41.84 43.42 44.61 42.3 42.4 42.5 54.95 55.93 56.2 55.7 55.8 55.9 19/03/2022 15:47:06 43.5 43.68 44.61 42.4 42.4 42.5 55.89 55.84 56.2 55.7 55.8 55.9 19/03/2022 15:47:07 43.81 43.8 44.61 42.4 42.4 42.5 56.32 56.28 56.28 55.7 55.8 55.9 19/03/2022 15:47:08 41.22 43.72 44.61 42.4 42.4 42.5 55.91 56.36 56.36 55.7 55.8 55.9 19/03/2022 15:47:09 42.52 42.71 44.61 42.3 42.4 42.5 55.52 55.89 56.36 55.7 55.8 55.9 19/03/2022 15:47:10 42.87 43.2 44.61 42.3 42.4 42.5 55.63 55.87 56.36 55.7 55.8 55.9 19/03/2022 15:47:11 41.3 43.43 44.61 42.3 42.4 42.5 55.39 55.9 56.36 55.7 55.8 55.9 19/03/2022 15:47:12 44.18 43.43 44.61 42.4 42.4 42.5 54.98 55.51 56.36 55.7 55.8 55.9 19/03/2022 15:47:13 42.32 43.29 44.61 42.3 42.4 42.5 55.21 55.36 56.36 55.7 55.8 55.9 19/03/2022 15:47:14 43.22 43.39 44.61 42.4 42.4 42.5 56.11 56.02 56.36 55.7 55.8 55.9 19/03/2022 15:47:15 41.15 43.51 44.61 42.4 42.4 42.5 55.45 55.95 56.36 55.7 55.8 55.9 19/03/2022 15:47:16 42.78 43.05 44.61 42.3 42.4 42.5 56 55.95 56.36 55.7 55.8 55.9 19/03/2022 15:47:17 41.36 42.89 44.61 42.3 42.4 42.5 55.8 56.08 56.36 55.7 55.8 55.9 19/03/2022 15:47:18 41.64 42.13 44.61 42.3 42.4 42.5 55.26 55.84 56.36 55.7 55.8 55.9 19/03/2022 15:47:19 42.6 42.46 44.61 42.3 42.4 42.5 55.37 55.56 56.36 55.7 55.8 55.9 19/03/2022 15:47:20 42.51 43.47 44.61 42.3 42.4 42.5 55.5 55.58 56.36 55.7 55.8 55.9 19/03/2022 15:47:21 41.85 42.29 44.61 42.3 42.4 42.5 56.12 56.01 56.36 55.7 55.8 55.9 19/03/2022 15:47:22 42.78 42.81 44.61 42.3 42.4 42.5 55.85 56.03 56.36 55.7 55.8 55.9 19/03/2022 15:47:23 43.12 43.42 44.61 42.3 42.4 42.5 54.88 55.95 56.36 55.7 55.8 55.9 19/03/2022 15:47:24 41.58 43.27 44.61 42.3 42.4 42.5 55.13 55.5 56.36 55.7 55.8 55.9 19/03/2022 15:47:25 44.65 43.95 44 42.4 42.4 42.5 55.86 55.78 56.36 55.7 55.8 55.9 19/03/2022 15:47:26 42.06 43.74 43.95 42.3 42.4 42.5 55.5 55.68 56.36 55.7 55.8 55.9 19/03/2022 15:47:27 39.91 42.91 43.95 42.3 42.4 42.5 55.59 55.85 56.36 55.7 55.8 55.9 19/03/2022 15:47:28 43.43 42.93 43.95 42.3 42.4 42.5 55.8 55.79 56.36 55.7 55.8 55.9 19/03/2022 15:47:29 42.42 43.17 43.95 42.3 42.4 42.5 56.09 56.1 56.36 55.7 55.8 55.9 19/03/2022 15:47:30 43.07 43.31 43.95 42.3 42.4 42.5 55.66 56.09 56.36 55.7 55.8 55.9 19/03/2022 15:47:31 42.55 43.67 43.95 42.3 42.4 42.5 55.99 56.01 56.36 55.7 55.8 55.9 19/03/2022 15:47:32 42.37 42.86 43.95 42.3 42.4 42.5 55.12 55.97 56.36 55.7 55.8 55.9 19/03/2022 15:47:33 42.18 42.98 43.95 42.3 42.4 42.5 55.68 55.8 56.36 55.7 55.8 55.9 19/03/2022 15:47:34 38.86 42.74 43.95 42.3 42.4 42.5 56.12 55.99 56.36 55.7 55.8 55.9 19/03/2022 15:47:35 42.91 42.49 43.95 42.3 42.4 42.5 55.1 56.07 56.36 55.7 55.8 55.9 19/03/2022 15:47:36 42.94 43.19 43.95 42.3 42.4 42.5 55.61 55.64 56.36 55.7 55.8 55.9 19/03/2022 15:47:37 42.13 43.01 43.95 42.3 42.4 42.5 55.98 55.94 56.36 55.7 55.8 55.9 19/03/2022 15:47:38 41.73 42.88 43.95 42.3 42.4 42.5 56.18 56.25 56.25 55.7 55.8 55.9 19/03/2022 15:47:39 41.99 42.53 43.95 42.3 42.4 42.5 55.8 56.12 56.25 55.7 55.8 55.9 19/03/2022 15:47:40 39.45 42.06 43.95 42.3 42.4 42.5 55.8 55.96 56.25 55.7 55.8 55.9 19/03/2022 15:47:41 41.9 42.22 43.95 42.3 42.4 42.5 55.43 55.91 56.25 55.7 55.8 55.9 19/03/2022 15:47:42 42.55 42.48 43.95 42.3 42.4 42.5 55.51 55.75 56.25 55.7 55.8 55.9 19/03/2022 15:47:43 43.18 42.95 43.95 42.3 42.4 42.5 55.4 55.73 56.25 55.7 55.8 55.9 19/03/2022 15:47:44 43.13 43.68 43.95 42.3 42.4 42.5 55.75 55.82 56.25 55.7 55.8 55.9 19/03/2022 15:47:45 42.85 43.33 43.95 42.3 42.4 42.5 55.27 55.81 56.25 55.7 55.8 55.9 19/03/2022 15:47:46 39.59 43.05 43.95 42.3 42.4 42.5 55.86 55.91 56.25 55.7 55.8 55.9 19/03/2022 15:47:47 41.05 42.38 43.95 42.3 42.4 42.5 55.43 55.63 56.25 55.7 55.8 55.9 19/03/2022 15:47:48 40.82 41.99 43.95 42.3 42.4 42.5 55.71 55.81 56.25 55.7 55.8 55.9 19/03/2022 15:47:49 43.03 42.8 43.95 42.3 42.4 42.5 55.21 55.55 56.25 55.7 55.8 55.9 19/03/2022 15:47:50 41.25 42.92 43.95 42.3 42.4 42.5 55.97 55.88 56.25 55.7 55.8 55.9 19/03/2022 15:47:51 41.42 42.67 43.95 42.3 42.4 42.5 55.54 55.79 56.25 55.7 55.8 55.9 19/03/2022 15:47:52 42.44 42.67 43.95 42.3 42.4 42.5 55.21 55.79 56.25 55.7 55.8 55.9 19/03/2022 15:47:53 41.46 42.47 43.95 42.3 42.4 42.5 56.24 56.01 56.25 55.7 55.8 55.9 19/03/2022 15:47:54 41.96 42.72 43.95 42.3 42.4 42.5 56.42 56.4 56.4 55.7 55.8 55.9 19/03/2022 15:47:55 41.95 42.65 43.74 42.3 42.4 42.5 55.52 56.44 56.44 55.7 55.8 55.9 19/03/2022 15:47:56 42.57 43.11 43.68 42.3 42.4 42.5 55.77 56.1 56.44 55.7 55.8 55.9 19/03/2022 15:47:57 42.99 43.64 43.68 42.3 42.4 42.5 55.23 55.93 56.44 55.7 55.8 55.9 19/03/2022 15:47:58 41.79 43.13 43.68 42.3 42.4 42.5 55.42 55.59 56.44 55.7 55.8 55.9 19/03/2022 15:47:59 43.42 43.45 43.68 42.3 42.4 42.5 55.73 55.75 56.44 55.7 55.8 55.9 19/03/2022 15:48:00 43.57 43.7 43.7 42.3 42.4 42.5 55.94 55.92 56.44 55.7 55.8 55.9 19/03/2022 15:48:01 41.36 43.68 43.7 42.3 42.4 42.5 57.32 57.12 57.12 55.7 55.8 55.9 19/03/2022 15:48:02 41.84 42.84 43.7 42.3 42.4 42.5 55.98 56.69 57.12 55.7 55.8 55.9 19/03/2022 15:48:03 42.11 42.31 43.7 42.3 42.4 42.5 55.26 56.27 57.12 55.7 55.8 55.9 19/03/2022 15:48:04 41.38 42.59 43.7 42.3 42.4 42.5 55.88 55.91 57.12 55.7 55.8 55.9 19/03/2022 15:48:05 42.73 42.54 43.7 42.3 42.4 42.5 55.42 55.81 57.12 55.7 55.8 55.9 19/03/2022 15:48:06 42.14 43.75 43.75 42.3 42.4 42.5 56.12 56.11 57.12 55.7 55.8 55.9 19/03/2022 15:48:07 41.26 42.51 43.75 42.3 42.4 42.5 55.44 56.19 57.12 55.7 55.8 55.9 19/03/2022 15:48:08 42.83 42.65 43.75 42.3 42.4 42.5 56.95 56.87 57.12 55.7 55.8 55.9 19/03/2022 15:48:09 43.18 43.29 43.75 42.3 42.4 42.5 56.37 57 57.12 55.7 55.8 55.9 19/03/2022 15:48:10 44.75 44.38 44.38 42.3 42.4 42.5 55.81 56.52 57.12 55.7 55.8 55.9 19/03/2022 15:48:11 41.65 43.95 44.38 42.3 42.4 42.5 56.39 56.35 57.12 55.7 55.8 55.9 19/03/2022 15:48:12 41.55 42.95 44.38 42.3 42.4 42.5 55.63 56.27 57.12 55.7 55.8 55.9 19/03/2022 15:48:13 43.79 43.29 44.38 42.3 42.4 42.5 55.81 56.14 57.12 55.7 55.8 55.9 19/03/2022 15:48:14 43.52 43.97 44.38 42.3 42.4 42.5 55.44 55.88 57.12 55.7 55.8 55.9 19/03/2022 15:48:15 40.68 43.36 44.38 42.3 42.4 42.5 54.74 55.78 57.12 55.7 55.8 55.9 19/03/2022 15:48:16 43.07 43.76 44.38 42.3 42.4 42.5 56.55 56.15 57.12 55.7 55.8 55.9 19/03/2022 15:48:17 42.16 43.22 44.38 42.3 42.4 42.5 55.85 56.29 57.12 55.7 55.8 55.9 19/03/2022 15:48:18 42.59 42.98 44.38 42.3 42.4 42.5 55.5 56.07 57.12 55.7 55.8 55.9 19/03/2022 15:48:19 43.5 43.6 44.38 42.3 42.4 42.5 55.2 55.7 57.12 55.7 55.8 55.9 19/03/2022 15:48:20 42.95 43.5 44.38 42.3 42.4 42.5 56.04 55.9 57.12 55.7 55.8 55.9 19/03/2022 15:48:21 42.43 43.26 44.38 42.3 42.4 42.5 55.46 55.94 57.12 55.7 55.8 55.9 19/03/2022 15:48:22 41.31 43.2 44.38 42.3 42.4 42.5 55.44 55.79 57.12 55.7 55.8 55.9 19/03/2022 15:48:23 41.97 42.38 44.38 42.3 42.4 42.5 56.11 55.98 57.12 55.7 55.8 55.9 19/03/2022 15:48:24 42.29 42.69 44.38 42.3 42.4 42.5 55.87 56 57.12 55.7 55.8 55.9 19/03/2022 15:48:25 41.08 42.48 44.38 42.3 42.4 42.5 55.41 55.95 57.12 55.7 55.8 55.9 19/03/2022 15:48:26 41 42.95 44.38 42.3 42.4 42.5 55.46 55.68 57.12 55.7 55.8 55.9 19/03/2022 15:48:27 43.21 42.68 44.38 42.3 42.4 42.5 55.22 55.66 57.12 55.7 55.8 55.9 19/03/2022 15:48:28 42.53 43.17 44.38 42.3 42.4 42.5 54.82 55.33 57.12 55.7 55.8 55.9 19/03/2022 15:48:29 42.11 42.83 44.38 42.3 42.4 42.5 55.59 55.71 57.12 55.7 55.8 55.9 19/03/2022 15:48:30 41.18 42.7 44.38 42.3 42.4 42.5 55.41 55.51 57.12 55.7 55.8 55.9 19/03/2022 15:48:31 43.27 42.85 44.38 42.3 42.4 42.5 55.31 55.5 57 55.7 55.8 55.9 19/03/2022 15:48:32 41.76 42.62 44.38 42.3 42.4 42.5 55.38 55.58 57 55.7 55.8 55.9 19/03/2022 15:48:33 42.76 42.79 44.38 42.3 42.4 42.5 55.88 55.77 57 55.7 55.8 55.9 19/03/2022 15:48:34 42.55 43.27 44.38 42.3 42.4 42.5 56.3 56.1 57 55.7 55.8 55.9 19/03/2022 15:48:35 40.77 42.67 44.38 42.3 42.4 42.5 55 56.18 57 55.7 55.8 55.9 19/03/2022 15:48:36 43.61 43.43 44.38 42.3 42.4 42.5 55.68 55.69 57 55.7 55.8 55.9 19/03/2022 15:48:37 42.94 43.47 44.38 42.3 42.4 42.5 55.23 55.74 57 55.7 55.8 55.9 19/03/2022 15:48:38 41.73 42.9 44.38 42.3 42.4 42.5 55.41 55.66 57 55.7 55.8 55.9 19/03/2022 15:48:39 42.89 42.92 44.38 42.3 42.4 42.5 55.61 55.58 56.52 55.7 55.8 55.9 19/03/2022 15:48:40 41.21 43.14 43.97 42.3 42.4 42.5 54.99 55.61 56.35 55.7 55.8 55.9 19/03/2022 15:48:41 40.97 41.76 43.97 42.3 42.4 42.5 55.65 55.7 56.29 55.7 55.8 55.9 19/03/2022 15:48:42 42.48 42.18 43.97 42.3 42.4 42.5 55.54 55.59 56.29 55.7 55.8 55.9 19/03/2022 15:48:43 43.41 43.33 43.97 42.3 42.4 42.5 55.34 55.72 56.29 55.7 55.8 55.9 19/03/2022 15:48:44 42.42 43.32 43.76 42.3 42.4 42.5 55.4 55.52 56.29 55.7 55.8 55.9 19/03/2022 15:48:45 42.66 43.05 43.76 42.3 42.4 42.5 55.98 55.83 56.29 55.7 55.8 55.9 19/03/2022 15:48:46 42.37 43.23 43.6 42.3 42.4 42.5 56.32 56.23 56.29 55.7 55.8 55.9 19/03/2022 15:48:47 43.22 43.46 43.6 42.3 42.4 42.5 55.3 56.1 56.23 55.7 55.8 55.9 19/03/2022 15:48:48 42.75 43.1 43.6 42.3 42.4 42.5 55.55 55.81 56.23 55.7 55.8 55.9 19/03/2022 15:48:49 41.28 43.36 43.5 42.3 42.4 42.5 54.7 55.57 56.23 55.7 55.8 55.9 19/03/2022 15:48:50 43.95 43.79 43.79 42.3 42.4 42.5 56.21 55.91 56.23 55.7 55.8 55.9 19/03/2022 15:48:51 42.58 43.78 43.79 42.3 42.4 42.5 55.92 56.09 56.23 55.7 55.8 55.9 19/03/2022 15:48:52 43.07 43.47 43.79 42.3 42.4 42.5 55.26 56.01 56.23 55.7 55.8 55.9 19/03/2022 15:48:53 43.5 43.7 43.79 42.4 42.4 42.5 55.86 55.81 56.23 55.7 55.8 55.9 19/03/2022 15:48:54 40.15 43.47 43.79 42.3 42.4 42.5 55.44 55.92 56.23 55.7 55.8 55.9 19/03/2022 15:48:55 41 42.02 43.79 42.3 42.4 42.5 56.37 56.21 56.23 55.7 55.8 55.9 19/03/2022 15:48:56 40.98 42.16 43.79 42.3 42.4 42.5 56.06 56.45 56.45 55.7 55.8 55.9 19/03/2022 15:48:57 42.77 42.35 43.79 42.3 42.4 42.5 56.74 56.49 56.49 55.7 55.8 55.9 19/03/2022 15:48:58 41.76 42.77 43.79 42.3 42.4 42.5 55.56 56.45 56.49 55.7 55.8 55.9 19/03/2022 15:48:59 42.6 42.68 43.79 42.3 42.4 42.5 55.99 56.11 56.49 55.7 55.8 55.9 19/03/2022 15:49:00 38.92 42.69 43.79 42.3 42.4 42.5 56.36 56.36 56.49 55.7 55.8 55.9 19/03/2022 15:49:01 42.51 42.29 43.79 42.3 42.4 42.5 55.5 56.31 56.49 55.7 55.8 55.9 19/03/2022 15:49:02 42.08 42.5 43.79 42.3 42.4 42.5 55.96 56.32 56.49 55.7 55.8 55.9 19/03/2022 15:49:03 42.85 43.23 43.79 42.3 42.4 42.5 55.46 55.83 56.49 55.7 55.8 55.9 19/03/2022 15:49:04 41.5 42.51 43.79 42.3 42.4 42.5 55.27 55.68 56.49 55.7 55.8 55.9 19/03/2022 15:49:05 40.49 42.76 43.79 42.3 42.4 42.5 55.81 55.76 56.49 55.7 55.8 55.9 19/03/2022 15:49:06 42.41 42.54 43.79 42.3 42.4 42.5 56.09 56.15 56.49 55.7 55.8 55.9 19/03/2022 15:49:07 41.11 41.97 43.79 42.3 42.4 42.5 55.84 56.03 56.49 55.7 55.8 55.9 19/03/2022 15:49:08 42.7 43.08 43.79 42.3 42.4 42.5 55.34 55.9 56.49 55.7 55.8 55.9 19/03/2022 15:49:09 42.67 43.47 43.79 42.4 42.4 42.5 55.71 55.87 56.49 55.7 55.8 55.9 19/03/2022 15:49:10 39.53 42.19 43.79 42.3 42.4 42.5 55.4 55.88 56.49 55.7 55.8 55.9 19/03/2022 15:49:11 41.64 41.84 43.79 42.3 42.4 42.5 55.91 55.81 56.49 55.7 55.8 55.9 19/03/2022 15:49:12 43.26 42.8 43.79 42.3 42.4 42.5 55.48 55.95 56.49 55.7 55.8 55.9 19/03/2022 15:49:13 43.68 43.3 43.79 42.3 42.4 42.5 55.7 55.86 56.49 55.7 55.8 55.9 19/03/2022 15:49:14 42.29 43.62 43.79 42.3 42.4 42.5 55.94 56.04 56.49 55.7 55.8 55.9 19/03/2022 15:49:15 42.02 42.88 43.79 42.3 42.4 42.5 55.32 56.06 56.49 55.7 55.8 55.9 19/03/2022 15:49:16 41.45 42.69 43.79 42.3 42.4 42.5 56.04 55.99 56.49 55.7 55.8 55.9 19/03/2022 15:49:17 43.2 43.22 43.79 42.3 42.4 42.5 55.18 55.88 56.49 55.7 55.8 55.9 19/03/2022 15:49:18 38.94 43.05 43.79 42.3 42.4 42.5 55.7 55.8 56.49 55.7 55.8 55.9 19/03/2022 15:49:19 39.73 41.7 43.79 42.3 42.4 42.5 55.2 55.69 56.49 55.7 55.8 55.9 19/03/2022 15:49:20 41.77 41.34 43.78 42.3 42.4 42.5 55.11 55.39 56.49 55.7 55.8 55.9 19/03/2022 15:49:21 43.29 42.86 43.7 42.3 42.4 42.5 54.9 55.32 56.49 55.7 55.8 55.9 19/03/2022 15:49:22 41.94 42.8 43.7 42.3 42.4 42.5 55.83 55.62 56.49 55.7 55.8 55.9 19/03/2022 15:49:23 43.2 43.05 43.62 42.3 42.4 42.5 55.22 55.7 56.49 55.7 55.8 55.9 19/03/2022 15:49:24 44.47 44.3 44.3 42.3 42.4 42.5 55.63 55.61 56.49 55.7 55.8 55.9 19/03/2022 15:49:25 41.4 43.78 44.3 42.3 42.4 42.5 55.43 55.74 56.49 55.7 55.8 55.9 19/03/2022 15:49:26 41.4 42.9 44.3 42.3 42.4 42.5 55.85 55.92 56.49 55.7 55.8 55.9 19/03/2022 15:49:27 42.42 42.52 44.3 42.3 42.4 42.5 56.04 56.09 56.45 55.7 55.8 55.9 19/03/2022 15:49:28 41.18 42.68 44.3 42.3 42.4 42.5 55.82 56.1 56.36 55.7 55.8 55.9 19/03/2022 15:49:29 42.32 42.67 44.3 42.3 42.4 42.5 55.24 56.07 56.36 55.7 55.8 55.9 19/03/2022 15:49:30 40.25 42.24 44.3 42.3 42.4 42.5 55.32 55.53 56.32 55.7 55.8 55.9 19/03/2022 15:49:31 42.09 42.23 44.3 42.3 42.4 42.5 55.02 55.57 56.32 55.7 55.8 55.9 19/03/2022 15:49:32 42.68 42.75 44.3 42.3 42.4 42.5 55.06 55.23 56.15 55.7 55.8 55.9 19/03/2022 15:49:33 39.91 42.81 44.3 42.3 42.4 42.5 55.31 55.37 56.15 55.7 55.8 55.9 19/03/2022 15:49:34 40.41 41.9 44.3 42.3 42.4 42.5 55.96 55.77 56.15 55.7 55.8 55.9 19/03/2022 15:49:35 42.08 42.05 44.3 42.3 42.4 42.5 55.88 55.94 56.15 55.7 55.8 55.9 19/03/2022 15:49:36 41.99 42.24 44.3 42.3 42.4 42.5 55.89 56.01 56.1 55.7 55.8 55.9 19/03/2022 15:49:37 42.41 43.2 44.3 42.3 42.4 42.5 55.7 55.96 56.1 55.7 55.8 55.9 19/03/2022 15:49:38 41.82 43.11 44.3 42.3 42.4 42.5 55.25 55.77 56.1 55.7 55.8 55.9 19/03/2022 15:49:39 42.93 42.77 44.3 42.3 42.4 42.5 55.51 55.72 56.1 55.7 55.8 55.9 19/03/2022 15:49:40 42.61 43.01 44.3 42.3 42.4 42.5 55.68 55.87 56.1 55.7 55.8 55.9 19/03/2022 15:49:41 42.82 43.27 44.3 42.3 42.4 42.5 55.86 55.87 56.1 55.7 55.8 55.9 19/03/2022 15:49:42 40.74 43.31 44.3 42.3 42.4 42.5 55.6 55.97 56.1 55.7 55.8 55.9 19/03/2022 15:49:43 41.84 42.59 44.3 42.3 42.4 42.5 55.82 56.06 56.1 55.7 55.8 55.9 19/03/2022 15:49:44 42.45 42.62 44.3 42.3 42.4 42.5 56.02 56.01 56.1 55.7 55.8 55.9 19/03/2022 15:49:45 41.93 42.75 44.3 42.3 42.4 42.5 55.39 56.07 56.1 55.7 55.8 55.9 19/03/2022 15:49:46 42.21 42.94 44.3 42.3 42.4 42.5 55.55 55.71 56.1 55.7 55.8 55.9 19/03/2022 15:49:47 42.33 43.22 44.3 42.3 42.4 42.5 55.79 55.94 56.1 55.7 55.8 55.9 19/03/2022 15:49:48 42.78 42.98 44.3 42.3 42.4 42.5 55.8 55.88 56.1 55.7 55.8 55.9 19/03/2022 15:49:49 42.6 42.69 44.3 42.3 42.4 42.5 55.87 55.9 56.1 55.7 55.8 55.9 19/03/2022 15:49:50 43.45 43.47 44.3 42.3 42.4 42.5 55.56 55.87 56.1 55.7 55.8 55.9 19/03/2022 15:49:51 44.16 44.04 44.3 42.3 42.4 42.5 55.41 55.69 56.1 55.7 55.8 55.9 19/03/2022 15:49:52 42.76 43.97 44.3 42.3 42.4 42.5 55.55 55.66 56.1 55.7 55.8 55.9 19/03/2022 15:49:53 43.19 43.68 44.3 42.3 42.4 42.5 55.9 55.97 56.1 55.7 55.8 55.9 19/03/2022 15:49:54 41.87 42.97 44.04 42.3 42.4 42.5 55.73 56.08 56.1 55.7 55.8 55.9 19/03/2022 15:49:55 41.66 43.77 44.04 42.3 42.4 42.5 56 56.04 56.1 55.7 55.8 55.9 19/03/2022 15:49:56 42.6 42.85 44.04 42.3 42.4 42.5 55.66 56.04 56.1 55.7 55.8 55.9 19/03/2022 15:49:57 43.16 42.9 44.04 42.3 42.4 42.5 55.69 55.93 56.1 55.7 55.8 55.9 19/03/2022 15:49:58 42.92 43.45 44.04 42.3 42.4 42.5 55.55 55.75 56.08 55.7 55.8 55.9 19/03/2022 15:49:59 43.26 43.57 44.04 42.3 42.4 42.5 55.47 55.72 56.08 55.7 55.8 55.9 19/03/2022 15:50:00 42.92 43.8 44.04 42.3 42.4 42.5 55.76 55.9 56.08 55.7 55.8 55.9 19/03/2022 15:50:01 41.26 42.73 44.04 42.3 42.4 42.5 55.38 55.66 56.08 55.7 55.8 55.9 19/03/2022 15:50:02 42.71 43.02 44.04 42.3 42.4 42.5 56.02 56.15 56.15 55.7 55.8 55.9 19/03/2022 15:50:03 41.92 42.83 44.04 42.3 42.4 42.5 55.5 55.79 56.15 55.7 55.8 55.9 19/03/2022 15:50:04 44.71 44.18 44.18 42.4 42.4 42.5 55.9 56 56.15 55.7 55.8 55.9 19/03/2022 15:50:05 42.6 44.16 44.18 42.4 42.4 42.5 55.79 56.06 56.15 55.7 55.8 55.9 19/03/2022 15:50:06 42.43 43.76 44.18 42.4 42.4 42.5 55.82 56.06 56.15 55.7 55.8 55.9 19/03/2022 15:50:07 41.64 42.58 44.18 42.4 42.4 42.5 55.92 56.08 56.15 55.7 55.8 55.9 19/03/2022 15:50:08 41.21 42.33 44.18 42.4 42.4 42.5 55.1 55.8 56.15 55.7 55.8 55.9 19/03/2022 15:50:09 43.16 43.37 44.18 42.4 42.4 42.5 55.24 55.49 56.15 55.7 55.8 55.9 19/03/2022 15:50:10 43.38 43.54 44.18 42.4 42.4 42.5 55.61 55.5 56.15 55.7 55.8 55.9 19/03/2022 15:50:11 41.97 43.43 44.18 42.4 42.4 42.5 55.97 56.01 56.15 55.7 55.8 55.9 19/03/2022 15:50:12 42.44 43.27 44.18 42.4 42.4 42.5 54.96 55.68 56.15 55.7 55.8 55.9 19/03/2022 15:50:13 42.35 43.16 44.18 42.4 42.4 42.5 55.47 55.46 56.15 55.7 55.8 55.9 19/03/2022 15:50:14 41.61 42.8 44.18 42.4 42.4 42.5 56.27 56.1 56.15 55.7 55.8 55.9 19/03/2022 15:50:15 42.73 43.02 44.18 42.4 42.4 42.5 56.22 56.48 56.48 55.7 55.8 55.9 19/03/2022 15:50:16 42.88 43.05 44.18 42.4 42.4 42.5 55.38 56.17 56.48 55.7 55.8 55.9 19/03/2022 15:50:17 42.49 43.47 44.18 42.4 42.4 42.5 55.6 55.81 56.48 55.7 55.8 55.9 19/03/2022 15:50:18 41 42.09 44.18 42.4 42.4 42.5 56.05 56 56.48 55.7 55.8 55.9 19/03/2022 15:50:19 42.73 42.97 44.18 42.4 42.4 42.5 55.8 56.2 56.48 55.7 55.8 55.9 19/03/2022 15:50:20 43.97 43.62 44.18 42.4 42.4 42.5 55.88 56.04 56.48 55.7 55.8 55.9 19/03/2022 15:50:21 43.19 43.85 44.18 42.4 42.4 42.5 56.14 56.08 56.48 55.7 55.8 55.9 19/03/2022 15:50:22 43.91 43.9 44.18 42.4 42.4 42.5 56.15 56.22 56.48 55.7 55.8 55.9 19/03/2022 15:50:23 43.95 44.65 44.65 42.4 42.4 42.5 55.9 56.2 56.48 55.7 55.8 55.9 19/03/2022 15:50:24 40.82 43.8 44.65 42.4 42.4 42.5 55.26 56.07 56.48 55.7 55.8 55.9 19/03/2022 15:50:25 43.58 43.51 44.65 42.4 42.4 42.5 56.48 56.25 56.48 55.7 55.8 55.9 19/03/2022 15:50:26 41.99 43.2 44.65 42.4 42.4 42.5 56.09 56.25 56.48 55.7 55.8 55.9 19/03/2022 15:50:27 41.45 43.06 44.65 42.4 42.4 42.5 56.15 56.37 56.48 55.7 55.8 55.9 19/03/2022 15:50:28 38.91 42.27 44.65 42.4 42.4 42.5 55.95 56.2 56.48 55.7 55.8 55.9 19/03/2022 15:50:29 42.56 42.55 44.65 42.4 42.4 42.5 56.05 56.14 56.48 55.7 55.8 55.9 19/03/2022 15:50:30 41.3 42.29 44.65 42.4 42.4 42.5 55.23 56.21 56.48 55.7 55.8 55.9 19/03/2022 15:50:31 41.99 42.39 44.65 42.4 42.4 42.5 55.9 55.9 56.48 55.7 55.7 55.9 19/03/2022 15:50:32 42.13 42.41 44.65 42.4 42.4 42.5 55.77 55.9 56.48 55.7 55.7 55.9 19/03/2022 15:50:33 41.64 42.61 44.65 42.4 42.4 42.5 55.44 56.07 56.48 55.7 55.7 55.9 19/03/2022 15:50:34 40.92 42.55 44.65 42.4 42.4 42.5 55.26 55.52 56.48 55.7 55.7 55.9 19/03/2022 15:50:35 41.3 41.77 44.65 42.4 42.4 42.5 55.52 55.59 56.48 55.7 55.7 55.9 19/03/2022 15:50:36 41.04 42.22 44.65 42.4 42.4 42.5 55.12 55.53 56.48 55.7 55.7 55.9 19/03/2022 15:50:37 40.45 41.29 44.65 42.3 42.4 42.5 56.26 56.03 56.48 55.7 55.7 55.9 19/03/2022 15:50:38 43.39 42.63 44.65 42.3 42.4 42.5 56.02 56.18 56.48 55.7 55.7 55.9 19/03/2022 15:50:39 41.07 42.99 44.65 42.3 42.4 42.5 55.27 56.2 56.48 55.7 55.7 55.9 19/03/2022 15:50:40 42.23 42.48 44.65 42.3 42.4 42.5 55.91 55.99 56.48 55.7 55.7 55.9 19/03/2022 15:50:41 42.07 43.04 44.65 42.3 42.4 42.5 55.82 56.23 56.48 55.7 55.7 55.9 19/03/2022 15:50:42 42.6 42.93 44.65 42.3 42.4 42.5 56.13 56.3 56.48 55.7 55.7 55.9 19/03/2022 15:50:43 42.57 42.88 44.65 42.3 42.4 42.5 55.9 56.09 56.48 55.7 55.7 55.9 19/03/2022 15:50:44 43.66 43.93 44.65 42.3 42.4 42.5 55.35 56.06 56.48 55.7 55.7 55.9 19/03/2022 15:50:45 42.09 43.1 44.65 42.3 42.4 42.5 56.24 56.27 56.37 55.7 55.7 55.9 19/03/2022 15:50:46 39.78 42.91 44.65 42.3 42.4 42.5 55.13 55.99 56.37 55.7 55.7 55.9 19/03/2022 15:50:47 43.55 43.35 44.65 42.4 42.4 42.5 55.25 55.71 56.37 55.7 55.7 55.9 19/03/2022 15:50:48 42.33 43.21 44.65 42.3 42.4 42.5 55.61 55.62 56.37 55.7 55.7 55.9 19/03/2022 15:50:49 42.49 43.09 44.65 42.3 42.4 42.5 55.29 55.74 56.37 55.7 55.7 55.9 19/03/2022 15:50:50 41.08 42.99 44.65 42.4 42.4 42.5 55.09 55.61 56.37 55.7 55.7 55.9 19/03/2022 15:50:51 43.26 43.16 44.65 42.4 42.4 42.5 56.07 55.91 56.37 55.7 55.7 55.9 19/03/2022 15:50:52 42.27 43.21 44.65 42.4 42.4 42.5 55.39 55.81 56.37 55.7 55.7 55.9 19/03/2022 15:50:53 40.45 42.53 43.93 42.4 42.4 42.5 55.3 55.69 56.37 55.7 55.7 55.9 19/03/2022 15:50:54 42.82 42.69 43.93 42.4 42.4 42.5 55.85 55.89 56.37 55.7 55.7 55.9 19/03/2022 15:50:55 43.14 43.48 43.93 42.4 42.4 42.5 55.66 55.94 56.37 55.7 55.7 55.9 19/03/2022 15:50:56 42.56 43.09 43.93 42.4 42.4 42.5 55.96 55.92 56.37 55.7 55.7 55.9 19/03/2022 15:50:57 44.45 44.14 44.14 42.4 42.4 42.5 56 56.15 56.3 55.7 55.7 55.9 19/03/2022 15:50:58 41.23 44.09 44.14 42.4 42.4 42.5 55.16 55.96 56.3 55.7 55.7 55.9 19/03/2022 15:50:59 42.86 43.38 44.14 42.4 42.4 42.5 55.69 55.82 56.3 55.7 55.7 55.9 19/03/2022 15:51:00 42.11 43.46 44.14 42.4 42.4 42.5 56.16 56.05 56.3 55.7 55.7 55.9 19/03/2022 15:51:01 43.42 43.42 44.14 42.4 42.4 42.5 55.92 56.41 56.41 55.7 55.7 55.9 19/03/2022 15:51:02 42.46 42.98 44.14 42.4 42.4 42.5 55.73 55.94 56.41 55.7 55.7 55.9 19/03/2022 15:51:03 43.53 43.49 44.14 42.4 42.4 42.5 55.88 55.99 56.41 55.7 55.7 55.9 19/03/2022 15:51:04 41.7 43.21 44.14 42.4 42.4 42.5 55.07 55.83 56.41 55.7 55.7 55.9 19/03/2022 15:51:05 42.44 43.26 44.14 42.4 42.4 42.5 55.73 55.72 56.41 55.7 55.7 55.9 19/03/2022 15:51:06 42.31 42.56 44.14 42.4 42.4 42.5 55.63 55.85 56.41 55.7 55.7 55.9 19/03/2022 15:51:07 43.86 43.61 44.14 42.4 42.4 42.5 55.58 55.79 56.41 55.7 55.7 55.9 19/03/2022 15:51:08 43.59 44.13 44.14 42.4 42.4 42.5 55.76 55.89 56.41 55.7 55.7 55.9 19/03/2022 15:51:09 42.9 43.85 44.14 42.4 42.4 42.5 55.86 55.96 56.41 55.7 55.7 55.9 19/03/2022 15:51:10 42.18 43.28 44.14 42.4 42.4 42.5 56.01 56 56.41 55.7 55.7 55.9 19/03/2022 15:51:11 43.02 43 44.14 42.4 42.4 42.5 55.65 56.06 56.41 55.7 55.7 55.9 19/03/2022 15:51:12 40.99 43.29 44.14 42.4 42.4 42.5 55.61 55.86 56.41 55.7 55.7 55.9 19/03/2022 15:51:13 41.91 42.45 44.14 42.4 42.4 42.5 56.04 56 56.41 55.7 55.7 55.9 19/03/2022 15:51:14 43.96 43.49 44.14 42.4 42.4 42.5 55.74 56.05 56.41 55.7 55.7 55.9 19/03/2022 15:51:15 43.96 43.86 44.14 42.4 42.4 42.5 55.83 56.09 56.41 55.7 55.7 55.9 19/03/2022 15:51:16 41.53 44.01 44.14 42.4 42.4 42.5 55.77 55.97 56.41 55.7 55.7 55.9 19/03/2022 15:51:17 42.81 42.91 44.14 42.4 42.4 42.5 55.27 55.86 56.41 55.7 55.7 55.9 19/03/2022 15:51:18 42.28 43.81 44.14 42.4 42.4 42.5 55.65 55.95 56.41 55.7 55.7 55.9 19/03/2022 15:51:19 45.57 44.46 44.46 42.4 42.4 42.5 55.59 55.76 56.41 55.7 55.7 55.9 19/03/2022 15:51:20 42.42 44.43 44.46 42.4 42.4 42.5 56.25 56.04 56.41 55.7 55.7 55.9 19/03/2022 15:51:21 43.2 43.82 44.46 42.4 42.4 42.5 56.94 56.73 56.73 55.7 55.7 55.9 19/03/2022 15:51:22 41.78 43.43 44.46 42.4 42.4 42.5 56.7 56.93 56.93 55.7 55.7 55.9 19/03/2022 15:51:23 43.43 43.32 44.46 42.4 42.4 42.5 55.81 56.59 56.93 55.7 55.7 55.9 19/03/2022 15:51:24 41.24 43.39 44.46 42.4 42.4 42.5 55.81 56.31 56.93 55.7 55.7 55.9 19/03/2022 15:51:25 42.39 42.65 44.46 42.4 42.4 42.5 56.64 56.44 56.93 55.7 55.7 55.9 19/03/2022 15:51:26 40.19 42.69 44.46 42.4 42.4 42.5 56.24 56.43 56.93 55.7 55.7 55.9 19/03/2022 15:51:27 41.82 42.71 44.46 42.4 42.4 42.5 55.64 56.36 56.93 55.7 55.7 55.9 19/03/2022 15:51:28 42.63 42.79 44.46 42.4 42.4 42.5 56.5 56.38 56.93 55.7 55.7 55.9 19/03/2022 15:51:29 42.55 43.18 44.46 42.4 42.4 42.5 55.59 56.33 56.93 55.7 55.7 55.9 19/03/2022 15:51:30 43.92 43.47 44.46 42.4 42.4 42.5 55.52 56.1 56.93 55.7 55.7 55.9 19/03/2022 15:51:31 42.3 43.93 44.46 42.4 42.4 42.5 55.26 55.89 56.93 55.7 55.7 55.9 19/03/2022 15:51:32 42.76 43.23 44.46 42.4 42.4 42.5 55.57 55.73 56.93 55.7 55.7 55.9 19/03/2022 15:51:33 43.42 43.49 44.46 42.4 42.4 42.5 55.78 55.68 56.93 55.7 55.7 55.9 19/03/2022 15:51:34 42.13 43.42 44.46 42.4 42.4 42.5 55.59 55.92 56.93 55.7 55.7 55.9 19/03/2022 15:51:35 43.28 43.17 44.46 42.4 42.4 42.5 55.36 55.67 56.93 55.7 55.7 55.9 19/03/2022 15:51:36 41.83 43.11 44.46 42.4 42.4 42.5 55.74 55.73 56.93 55.7 55.7 55.9 19/03/2022 15:51:37 40.86 42.35 44.46 42.4 42.4 42.5 54.81 55.69 56.93 55.7 55.7 55.9 19/03/2022 15:51:38 42.79 43.12 44.46 42.4 42.4 42.5 55.58 55.52 56.93 55.7 55.7 55.9 19/03/2022 15:51:39 42.15 42.84 44.46 42.4 42.4 42.5 55.71 55.96 56.93 55.7 55.7 55.9 19/03/2022 15:51:40 41.96 42.7 44.46 42.4 42.4 42.5 55.33 55.55 56.93 55.7 55.7 55.9 19/03/2022 15:51:41 43.72 43.51 44.46 42.4 42.4 42.5 56.1 56.03 56.93 55.7 55.7 55.9 19/03/2022 15:51:42 42.74 43.58 44.46 42.4 42.4 42.5 55.98 56.16 56.93 55.7 55.7 55.9 19/03/2022 15:51:43 41.23 43.09 44.46 42.4 42.4 42.5 55.44 56.06 56.93 55.7 55.7 55.9 19/03/2022 15:51:44 41.36 42.32 44.46 42.4 42.4 42.5 55.11 55.79 56.93 55.7 55.7 55.9 19/03/2022 15:51:45 43.34 42.95 44.46 42.4 42.4 42.5 55.37 55.55 56.93 55.7 55.7 55.9 19/03/2022 15:51:46 43.66 44.14 44.46 42.4 42.4 42.5 55.84 55.82 56.93 55.7 55.7 55.9 19/03/2022 15:51:47 43.6 43.88 44.46 42.4 42.4 42.5 56.32 56.07 56.93 55.7 55.7 55.9 19/03/2022 15:51:48 40.57 43.94 44.46 42.4 42.4 42.5 55.59 56.09 56.93 55.7 55.7 55.9 19/03/2022 15:51:49 43.3 43.12 44.43 42.4 42.4 42.5 55.72 55.93 56.93 55.7 55.7 55.9 19/03/2022 15:51:50 42.49 43.45 44.14 42.4 42.4 42.5 55.68 55.9 56.93 55.7 55.7 55.9 19/03/2022 15:51:51 43.08 43.23 44.14 42.4 42.4 42.5 55.36 55.92 56.93 55.7 55.7 55.9 19/03/2022 15:51:52 42.45 43.49 44.14 42.4 42.4 42.5 56.28 56.23 56.59 55.7 55.7 55.9 19/03/2022 15:51:53 42.45 43.41 44.14 42.4 42.4 42.5 55.67 56.1 56.44 55.7 55.7 55.9 19/03/2022 15:51:54 42.87 42.9 44.14 42.4 42.4 42.5 55.03 55.78 56.44 55.7 55.7 55.9 19/03/2022 15:51:55 42.75 43.14 44.14 42.4 42.4 42.5 55.78 55.7 56.43 55.7 55.7 55.9 19/03/2022 15:51:56 42.02 43.14 44.14 42.4 42.4 42.5 56.21 56.06 56.38 55.7 55.7 55.9 19/03/2022 15:51:57 42.92 43.14 44.14 42.4 42.4 42.5 55.46 56.17 56.38 55.7 55.7 55.9 19/03/2022 15:51:58 40.25 42.96 44.14 42.4 42.4 42.5 55 55.68 56.33 55.7 55.7 55.9 19/03/2022 15:51:59 41.44 42.23 44.14 42.4 42.4 42.5 56.09 55.81 56.23 55.7 55.7 55.9 19/03/2022 15:52:00 42.63 42.77 44.14 42.4 42.4 42.5 55.4 55.8 56.23 55.7 55.7 55.9 19/03/2022 15:52:01 43.67 43.36 44.14 42.4 42.4 42.5 55.38 55.74 56.23 55.7 55.7 55.9 19/03/2022 15:52:02 43.28 43.66 44.14 42.4 42.4 42.5 55.71 55.7 56.23 55.7 55.7 55.9 19/03/2022 15:52:03 42.22 43.71 44.14 42.4 42.4 42.5 55.37 55.65 56.23 55.7 55.7 55.9 19/03/2022 15:52:04 41.92 42.9 44.14 42.4 42.4 42.5 56.92 56.56 56.56 55.7 55.7 55.9 19/03/2022 15:52:05 43.14 43.3 44.14 42.4 42.4 42.5 56.45 56.57 56.57 55.7 55.7 55.9 19/03/2022 15:52:06 40.91 43.4 44.14 42.4 42.4 42.5 55.73 56.45 56.57 55.7 55.7 55.9 19/03/2022 15:52:07 42.07 42.03 44.14 42.4 42.4 42.5 55.62 56.1 56.57 55.7 55.7 55.9 19/03/2022 15:52:08 38.97 41.92 44.14 42.4 42.4 42.5 55.34 55.85 56.57 55.7 55.7 55.9 19/03/2022 15:52:09 42.32 42.09 44.14 42.4 42.4 42.5 55.62 55.67 56.57 55.7 55.7 55.9 19/03/2022 15:52:10 42.51 42.52 44.14 42.4 42.4 42.5 56.34 56.16 56.57 55.7 55.7 55.9 19/03/2022 15:52:11 42.3 42.94 44.14 42.4 42.4 42.5 56.39 56.37 56.57 55.7 55.7 55.9 19/03/2022 15:52:12 43.49 43.27 44.14 42.4 42.4 42.5 55.3 56.33 56.57 55.7 55.7 55.9 19/03/2022 15:52:13 41.57 43.31 44.14 42.4 42.4 42.5 55.66 55.88 56.57 55.7 55.7 55.9 19/03/2022 15:52:14 39.27 42.21 44.14 42.4 42.4 42.5 55.61 55.78 56.57 55.7 55.7 55.9 19/03/2022 15:52:15 43.76 43.22 44.14 42.4 42.4 42.5 55.57 55.93 56.57 55.7 55.7 55.9 19/03/2022 15:52:16 40.21 42.75 43.94 42.4 42.4 42.5 55.17 55.5 56.57 55.7 55.7 55.9 19/03/2022 15:52:17 40.85 41.59 43.94 42.4 42.4 42.5 55.31 55.49 56.57 55.7 55.7 55.9 19/03/2022 15:52:18 44.4 43.7 43.71 42.4 42.4 42.5 56.41 56.2 56.57 55.7 55.7 55.9 19/03/2022 15:52:19 41.09 43.77 43.77 42.4 42.4 42.5 55.63 56.11 56.57 55.7 55.7 55.9 19/03/2022 15:52:20 39.18 42.93 43.77 42.4 42.4 42.5 55.55 55.93 56.57 55.7 55.7 55.9 19/03/2022 15:52:21 41.93 41.68 43.77 42.4 42.4 42.5 55.36 55.8 56.57 55.7 55.7 55.9 19/03/2022 15:52:22 44.01 43.4 43.77 42.4 42.4 42.5 55.9 55.8 56.57 55.7 55.7 55.9 19/03/2022 15:52:23 41.37 43.11 43.77 42.4 42.4 42.5 55.61 55.88 56.57 55.7 55.7 55.9 19/03/2022 15:52:24 43.49 43.26 43.77 42.4 42.4 42.5 56.22 56.23 56.57 55.7 55.7 55.9 19/03/2022 15:52:25 43.76 44.07 44.07 42.4 42.4 42.5 55.66 56.06 56.57 55.7 55.7 55.9 19/03/2022 15:52:26 43.97 44.23 44.23 42.4 42.4 42.5 55.61 55.98 56.57 55.7 55.7 55.9 19/03/2022 15:52:27 43.56 44.3 44.3 42.4 42.4 42.5 55.66 55.9 56.57 55.7 55.7 55.9 19/03/2022 15:52:28 43.47 43.93 44.3 42.4 42.4 42.5 55.49 55.76 56.57 55.7 55.7 55.9 19/03/2022 15:52:29 42.13 43.79 44.3 42.4 42.4 42.5 55.38 55.69 56.57 55.7 55.7 55.9 19/03/2022 15:52:30 43.12 43.19 44.3 42.4 42.4 42.5 55.59 55.63 56.57 55.7 55.7 55.9 19/03/2022 15:52:31 42.33 43.5 44.3 42.4 42.4 42.5 55.48 55.66 56.57 55.7 55.7 55.9 19/03/2022 15:52:32 40.91 42.95 44.3 42.4 42.4 42.5 55.55 55.72 56.57 55.7 55.7 55.9 19/03/2022 15:52:33 41.91 42.08 44.3 42.4 42.4 42.5 55.7 55.8 56.57 55.7 55.7 55.9 19/03/2022 15:52:34 42.79 42.65 44.3 42.4 42.4 42.5 55.03 55.73 56.57 55.7 55.7 55.9 19/03/2022 15:52:35 43.57 43.42 44.3 42.4 42.4 42.5 55.37 55.55 56.45 55.7 55.7 55.9 19/03/2022 15:52:36 42.76 43.24 44.3 42.4 42.4 42.5 55.64 55.72 56.37 55.7 55.7 55.9 19/03/2022 15:52:37 40.23 43.39 44.3 42.4 42.4 42.5 56.19 56.06 56.37 55.7 55.7 55.9 19/03/2022 15:52:38 42.24 42.79 44.3 42.4 42.4 42.5 55.41 55.99 56.37 55.7 55.7 55.9 19/03/2022 15:52:39 42.98 43.08 44.3 42.4 42.4 42.5 54.92 55.7 56.37 55.7 55.7 55.9 19/03/2022 15:52:40 42.9 43.31 44.3 42.4 42.4 42.5 55.2 55.46 56.37 55.7 55.7 55.9 19/03/2022 15:52:41 42.96 43.26 44.3 42.4 42.4 42.5 55.64 55.61 56.33 55.7 55.7 55.9 19/03/2022 15:52:42 42.5 42.95 44.3 42.4 42.4 42.5 56.18 56.08 56.23 55.7 55.7 55.9 19/03/2022 15:52:43 42.29 42.89 44.3 42.4 42.4 42.5 55.58 55.98 56.23 55.7 55.7 55.9 19/03/2022 15:52:44 42.53 43.01 44.3 42.4 42.4 42.5 55.76 55.85 56.23 55.7 55.7 55.9 19/03/2022 15:52:45 41.73 42.83 44.3 42.4 42.4 42.5 57.24 57.15 57.15 55.7 55.7 55.9 19/03/2022 15:52:46 42.69 42.96 44.3 42.4 42.4 42.5 55.94 56.86 57.15 55.7 55.7 55.9 19/03/2022 15:52:47 40.82 42.99 44.3 42.4 42.4 42.5 55.44 56.41 57.15 55.7 55.7 55.9 19/03/2022 15:52:48 40.46 41.69 44.3 42.4 42.4 42.5 55.41 55.96 57.15 55.7 55.7 55.9 19/03/2022 15:52:49 41.77 42.19 44.3 42.4 42.4 42.5 55.55 55.68 57.15 55.7 55.7 55.9 19/03/2022 15:52:50 43.07 43.28 44.3 42.4 42.4 42.5 56.02 55.9 57.15 55.7 55.7 55.9 19/03/2022 15:52:51 40.97 42.93 44.3 42.4 42.4 42.5 56.24 56.27 57.15 55.7 55.7 55.9 19/03/2022 15:52:52 42.24 43.01 44.3 42.4 42.4 42.5 55.58 56.03 57.15 55.7 55.7 55.9 19/03/2022 15:52:53 43.34 43.14 44.3 42.4 42.4 42.5 55.88 55.94 57.15 55.7 55.7 55.9 19/03/2022 15:52:54 42.78 43.3 44.3 42.4 42.4 42.5 55.57 55.92 57.15 55.7 55.7 55.9 19/03/2022 15:52:55 41.11 43.15 44.3 42.4 42.4 42.5 56.05 56.24 57.15 55.7 55.7 55.9 19/03/2022 15:52:56 42 42.71 44.3 42.4 42.4 42.5 55.43 56 57.15 55.7 55.7 55.9 19/03/2022 15:52:57 42.49 42.9 43.93 42.4 42.4 42.5 55.99 55.92 57.15 55.7 55.7 55.9 19/03/2022 15:52:58 43.07 43.08 43.79 42.4 42.4 42.5 56.31 56.28 57.15 55.7 55.7 55.9 19/03/2022 15:52:59 42.3 43.11 43.5 42.4 42.4 42.5 55.83 56.11 57.15 55.7 55.7 55.9 19/03/2022 15:53:00 41.01 42.67 43.5 42.4 42.4 42.5 55.84 56.31 57.15 55.7 55.7 55.9 19/03/2022 15:53:01 42.69 42.76 43.42 42.4 42.4 42.5 55.34 55.92 57.15 55.7 55.7 55.9 19/03/2022 15:53:02 42.6 43.21 43.42 42.4 42.4 42.5 57.05 56.8 57.15 55.7 55.7 55.9 19/03/2022 15:53:03 42.69 43.33 43.42 42.4 42.4 42.5 56.03 56.84 57.15 55.7 55.7 55.9 19/03/2022 15:53:04 42.67 42.9 43.42 42.4 42.4 42.5 55.32 56.31 57.15 55.7 55.7 55.9 19/03/2022 15:53:05 43.24 43.55 43.55 42.4 42.4 42.5 55.9 55.94 57.15 55.7 55.7 55.9 19/03/2022 15:53:06 42.33 43.1 43.55 42.4 42.4 42.5 55.38 55.86 57.15 55.7 55.7 55.9 19/03/2022 15:53:07 42.75 43.42 43.55 42.4 42.4 42.5 55.42 55.76 57.15 55.7 55.7 55.9 19/03/2022 15:53:08 42.43 42.91 43.55 42.4 42.4 42.5 55.94 55.78 57.15 55.7 55.7 55.9 19/03/2022 15:53:09 40.7 43.04 43.55 42.4 42.4 42.5 55.5 56.08 57.15 55.7 55.7 55.9 19/03/2022 15:53:10 41.82 42.7 43.55 42.4 42.4 42.5 55.96 55.84 57.15 55.7 55.7 55.9 19/03/2022 15:53:11 41.91 42.08 43.55 42.4 42.4 42.5 56.09 56.13 57.15 55.7 55.7 55.9 19/03/2022 15:53:12 43.01 43.43 43.55 42.4 42.4 42.5 56.27 56.27 57.15 55.7 55.7 55.9 19/03/2022 15:53:13 44.22 43.7 43.7 42.4 42.4 42.5 56.04 56.35 57.15 55.7 55.7 55.9 19/03/2022 15:53:14 44.4 44.33 44.33 42.4 42.4 42.5 55.87 56.25 57.15 55.7 55.7 55.9 19/03/2022 15:53:15 41.2 44.11 44.33 42.4 42.4 42.5 54.66 55.96 56.86 55.7 55.7 55.9 19/03/2022 15:53:16 43.59 43.61 44.33 42.4 42.4 42.5 55.86 55.71 56.84 55.7 55.7 55.9 19/03/2022 15:53:17 44.72 44.31 44.33 42.4 42.4 42.5 56.53 56.31 56.84 55.7 55.7 55.9 19/03/2022 15:53:18 44.58 44.68 44.68 42.4 42.4 42.5 56.34 56.57 56.84 55.7 55.7 55.9 19/03/2022 15:53:19 41.12 44.85 44.85 42.4 42.4 42.5 55.68 56.29 56.84 55.7 55.7 55.9 19/03/2022 15:53:20 42.55 43.44 44.85 42.4 42.4 42.5 55.48 56.01 56.84 55.7 55.7 55.9 19/03/2022 15:53:21 42.11 43.08 44.85 42.4 42.4 42.5 55.01 55.62 56.84 55.7 55.7 55.9 19/03/2022 15:53:22 41.17 42.94 44.85 42.4 42.4 42.5 55.71 55.96 56.84 55.7 55.7 55.9 19/03/2022 15:53:23 42.14 42.29 44.85 42.4 42.4 42.5 56.19 56.11 56.84 55.7 55.7 55.9 19/03/2022 15:53:24 41.71 42.56 44.85 42.4 42.4 42.5 55.62 55.92 56.84 55.7 55.7 55.9 19/03/2022 15:53:25 41.59 42.43 44.85 42.4 42.4 42.5 55.66 55.94 56.84 55.7 55.7 55.9 19/03/2022 15:53:26 42.7 42.47 44.85 42.4 42.4 42.5 55.52 55.81 56.84 55.7 55.7 55.9 19/03/2022 15:53:27 40.92 42.56 44.85 42.4 42.4 42.5 55.67 55.88 56.84 55.7 55.7 55.9 19/03/2022 15:53:28 43.81 43.67 44.85 42.4 42.4 42.5 55.57 55.98 56.84 55.7 55.7 55.9 19/03/2022 15:53:29 43.31 43.65 44.85 42.4 42.4 42.5 55.49 55.96 56.84 55.7 55.7 55.9 19/03/2022 15:53:30 39.68 43.47 44.85 42.4 42.4 42.5 55.37 55.62 56.84 55.7 55.7 55.9 19/03/2022 15:53:31 43.19 43.17 44.85 42.4 42.4 42.5 55.86 55.9 56.84 55.7 55.7 55.9 19/03/2022 15:53:32 43.69 43.53 44.85 42.4 42.4 42.5 55.59 55.8 56.84 55.7 55.7 55.9 19/03/2022 15:53:33 42.62 43.62 44.85 42.4 42.4 42.5 55.57 55.71 56.57 55.7 55.7 55.9 19/03/2022 15:53:34 42.72 43.74 44.85 42.4 42.4 42.5 55.42 55.71 56.57 55.7 55.7 55.9 19/03/2022 15:53:35 41.68 43.14 44.85 42.4 42.4 42.5 56 55.89 56.57 55.7 55.7 55.9 19/03/2022 15:53:36 41.53 42.41 44.85 42.4 42.4 42.5 55.81 56.12 56.57 55.7 55.7 55.9 19/03/2022 15:53:37 41.93 42.67 44.85 42.4 42.4 42.5 55.96 55.98 56.57 55.7 55.7 55.9 19/03/2022 15:53:38 43.64 43.25 44.85 42.4 42.4 42.5 56.01 56.23 56.57 55.7 55.7 55.9 19/03/2022 15:53:39 42.63 43.94 44.85 42.4 42.4 42.5 56.25 56.4 56.57 55.7 55.7 55.9 19/03/2022 15:53:40 42.44 43.15 44.85 42.4 42.4 42.5 55.32 56.23 56.57 55.7 55.7 55.9 19/03/2022 15:53:41 43.22 43.33 44.85 42.4 42.4 42.5 55.42 55.67 56.57 55.7 55.7 55.9 19/03/2022 15:53:42 42.88 43.56 44.85 42.5 42.4 42.5 56.06 55.96 56.57 55.7 55.7 55.9 19/03/2022 15:53:43 43.64 43.81 44.85 42.5 42.4 42.5 56.33 56.45 56.57 55.7 55.7 55.9 19/03/2022 15:53:44 44.92 44.49 44.85 42.5 42.4 42.5 56.05 56.13 56.57 55.7 55.7 55.9 19/03/2022 15:53:45 40.04 44.42 44.85 42.5 42.4 42.5 55.23 56.05 56.57 55.7 55.7 55.9 19/03/2022 15:53:46 41.96 42.57 44.85 42.5 42.4 42.5 55.05 55.59 56.57 55.7 55.7 55.9 19/03/2022 15:53:47 43.77 43.39 44.85 42.5 42.4 42.5 55.31 55.47 56.57 55.7 55.7 55.9 19/03/2022 15:53:48 39.65 43.33 44.85 42.4 42.4 42.5 56.23 55.95 56.45 55.7 55.7 55.9 19/03/2022 15:53:49 43.37 43.19 44.49 42.5 42.4 42.5 55.92 56.11 56.45 55.7 55.7 55.9 19/03/2022 15:53:50 42.48 43.43 44.49 42.5 42.4 42.5 55.67 55.97 56.45 55.7 55.7 55.9 19/03/2022 15:53:51 40.35 42.59 44.49 42.4 42.4 42.5 55.71 56.19 56.45 55.7 55.7 55.9 19/03/2022 15:53:52 43.93 43.23 44.49 42.4 42.4 42.5 55.97 56.13 56.45 55.7 55.7 55.9 19/03/2022 15:53:53 43.41 43.63 44.49 42.4 42.4 42.5 55.98 56.21 56.45 55.7 55.7 55.9 19/03/2022 15:53:54 36.39 43.28 44.49 42.4 42.4 42.5 55.64 55.95 56.45 55.7 55.7 55.9 19/03/2022 15:53:55 42.94 42.47 44.49 42.4 42.4 42.5 55.81 55.97 56.45 55.7 55.7 55.9 19/03/2022 15:53:56 43.72 43.55 44.49 42.5 42.4 42.5 55.87 55.99 56.45 55.7 55.7 55.9 19/03/2022 15:53:57 42.29 44.19 44.49 42.5 42.4 42.5 56.13 56.33 56.45 55.7 55.7 55.9 19/03/2022 15:53:58 42.13 42.79 44.49 42.5 42.4 42.5 55.96 56.21 56.45 55.7 55.7 55.9 19/03/2022 15:53:59 41.56 42.69 44.49 42.5 42.4 42.5 55.53 56.14 56.45 55.7 55.7 55.9 19/03/2022 15:54:00 42.72 42.64 44.49 42.5 42.4 42.5 55.65 55.78 56.45 55.7 55.7 55.9 19/03/2022 15:54:01 43.87 43.41 44.49 42.5 42.4 42.5 56.19 56.2 56.45 55.7 55.7 55.9 19/03/2022 15:54:02 44.6 44.48 44.49 42.5 42.4 42.5 55.88 56.26 56.45 55.7 55.7 55.9 19/03/2022 15:54:03 41.92 44.35 44.49 42.5 42.4 42.5 55.23 56.07 56.45 55.7 55.7 55.9 19/03/2022 15:54:04 41.61 42.82 44.49 42.5 42.4 42.5 55.26 55.57 56.45 55.7 55.7 55.9 19/03/2022 15:54:05 42.89 43.09 44.49 42.5 42.4 42.5 55.66 55.62 56.45 55.7 55.7 55.9 19/03/2022 15:54:06 43.77 43.93 44.49 42.5 42.4 42.5 55.2 55.75 56.45 55.7 55.7 55.9 19/03/2022 15:54:07 43.32 43.94 44.49 42.5 42.4 42.5 55.57 55.6 56.45 55.7 55.7 55.9 19/03/2022 15:54:08 44.64 44.44 44.49 42.5 42.4 42.5 55.91 55.87 56.45 55.7 55.7 55.9 19/03/2022 15:54:09 42.01 44.42 44.49 42.5 42.4 42.5 55.67 55.96 56.45 55.7 55.7 55.9 19/03/2022 15:54:10 43.36 43.61 44.49 42.5 42.4 42.5 55.87 55.94 56.45 55.7 55.7 55.9 19/03/2022 15:54:11 41.45 43.14 44.49 42.5 42.4 42.5 55.29 55.88 56.45 55.7 55.7 55.9 19/03/2022 15:54:12 43.29 43.23 44.49 42.5 42.4 42.5 56.13 56.1 56.45 55.7 55.7 55.9 19/03/2022 15:54:13 44.46 44.45 44.49 42.5 42.4 42.5 55.39 56.23 56.33 55.7 55.7 55.9 19/03/2022 15:54:14 42.64 43.74 44.48 42.5 42.4 42.5 56.21 56.08 56.33 55.7 55.7 55.9 19/03/2022 15:54:15 41.53 43.89 44.48 42.5 42.4 42.5 55.44 56.05 56.33 55.7 55.7 55.9 19/03/2022 15:54:16 42.66 42.94 44.48 42.5 42.4 42.5 55.82 55.87 56.33 55.7 55.7 55.9 19/03/2022 15:54:17 39.9 42.46 44.48 42.5 42.4 42.5 55.74 56.13 56.33 55.7 55.7 55.9 19/03/2022 15:54:18 41.5 41.98 44.48 42.5 42.4 42.5 55.76 55.89 56.33 55.7 55.7 55.9 19/03/2022 15:54:19 40.37 41.62 44.48 42.5 42.4 42.5 56.33 56.29 56.33 55.7 55.7 55.9 19/03/2022 15:54:20 40.94 42.1 44.48 42.5 42.4 42.5 55.76 56.35 56.35 55.7 55.7 55.9 19/03/2022 15:54:21 42.49 42.59 44.48 42.5 42.4 42.5 55.47 55.77 56.35 55.7 55.7 55.9 19/03/2022 15:54:22 42.27 42.66 44.48 42.5 42.4 42.5 55.8 55.98 56.35 55.7 55.7 55.9 19/03/2022 15:54:23 44.04 43.59 44.48 42.5 42.4 42.5 55.91 56.28 56.35 55.7 55.7 55.9 19/03/2022 15:54:24 42.76 43.93 44.48 42.5 42.4 42.5 55.96 56.05 56.35 55.7 55.7 55.9 19/03/2022 15:54:25 42.39 43.04 44.48 42.5 42.4 42.5 55.72 55.95 56.35 55.7 55.7 55.9 19/03/2022 15:54:26 43.99 43.79 44.48 42.5 42.4 42.5 55.66 56 56.35 55.7 55.7 55.9 19/03/2022 15:54:27 43.27 43.95 44.48 42.5 42.4 42.5 55.26 55.72 56.35 55.7 55.7 55.9 19/03/2022 15:54:28 44.31 44.27 44.48 42.5 42.4 42.5 55.99 55.93 56.35 55.7 55.7 55.9 19/03/2022 15:54:29 42.73 44.31 44.48 42.5 42.4 42.5 56.08 56.1 56.35 55.7 55.7 55.9 19/03/2022 15:54:30 43.21 43.66 44.48 42.5 42.4 42.5 55.88 56.06 56.35 55.7 55.7 55.9 19/03/2022 15:54:31 43.44 43.7 44.48 42.5 42.4 42.5 55.67 55.99 56.35 55.7 55.7 55.9 19/03/2022 15:54:32 42.11 43.63 44.45 42.5 42.4 42.5 55.86 55.99 56.35 55.7 55.7 55.9 19/03/2022 15:54:33 40.97 42.75 44.45 42.5 42.4 42.5 55.78 56.11 56.35 55.7 55.7 55.9 19/03/2022 15:54:34 41.94 42.74 44.45 42.6 42.4 42.5 55.12 55.83 56.35 55.7 55.7 55.9 19/03/2022 15:54:35 43.02 43.05 44.45 42.6 42.4 42.5 56.82 56.58 56.58 55.7 55.7 55.9 19/03/2022 15:54:36 41.38 43.01 44.45 42.6 42.4 42.5 56.73 56.83 56.83 55.8 55.7 55.9 19/03/2022 15:54:37 42.45 42.71 44.45 42.6 42.4 42.5 55.57 56.61 56.83 55.8 55.7 55.9 19/03/2022 15:54:38 40.43 42.68 44.45 42.6 42.4 42.5 55.57 56.06 56.83 55.8 55.7 55.9 19/03/2022 15:54:39 41.02 41.97 44.45 42.5 42.4 42.5 56.46 56.48 56.83 55.8 55.7 55.9 19/03/2022 15:54:40 42.72 42.23 44.45 42.5 42.4 42.5 56.04 56.57 56.83 55.8 55.7 55.9 19/03/2022 15:54:41 40.83 42.17 44.45 42.5 42.4 42.5 56.32 56.47 56.83 55.8 55.7 55.9 19/03/2022 15:54:42 42.97 42.96 44.45 42.5 42.4 42.5 56.61 56.59 56.83 55.8 55.7 55.9 19/03/2022 15:54:43 43.04 43.04 44.31 42.6 42.4 42.5 55.58 56.55 56.83 55.8 55.7 55.9 19/03/2022 15:54:44 43.39 43.56 44.31 42.6 42.4 42.5 55.83 56.22 56.83 55.8 55.7 55.9 19/03/2022 15:54:45 43.9 44.02 44.31 42.6 42.4 42.5 54.92 55.87 56.83 55.8 55.7 55.9 19/03/2022 15:54:46 42.32 43.83 44.31 42.6 42.4 42.5 56.21 55.93 56.83 55.8 55.7 55.9 19/03/2022 15:54:47 42.52 43.16 44.31 42.6 42.4 42.5 56.17 56.2 56.83 55.8 55.7 55.9 19/03/2022 15:54:48 42.25 43.14 44.31 42.6 42.4 42.5 55.9 56.23 56.83 55.8 55.7 55.9 19/03/2022 15:54:49 42.66 43.03 44.31 42.6 42.4 42.5 56.11 56.1 56.83 55.8 55.7 55.9 19/03/2022 15:54:50 42.03 42.69 44.31 42.6 42.4 42.5 56.02 56.37 56.83 55.8 55.7 55.9 19/03/2022 15:54:51 43.44 43.38 44.31 42.6 42.4 42.5 55.58 56.04 56.83 55.8 55.7 55.9 19/03/2022 15:54:52 42.05 43.84 44.31 42.6 42.4 42.5 56.04 56.01 56.83 55.8 55.7 55.9 19/03/2022 15:54:53 43.64 43.3 44.31 42.6 42.4 42.5 55.73 56.12 56.83 55.8 55.7 55.9 19/03/2022 15:54:54 42.12 42.99 44.31 42.6 42.4 42.5 55.61 55.76 56.83 55.8 55.7 55.9 19/03/2022 15:54:55 39.3 42.68 44.31 42.5 42.4 42.5 55.36 55.81 56.83 55.8 55.7 55.9 19/03/2022 15:54:56 43.38 43.02 44.31 42.6 42.4 42.5 56.25 56.12 56.83 55.8 55.7 55.9 19/03/2022 15:54:57 41.29 43.28 44.31 42.5 42.4 42.5 55.54 55.94 56.83 55.8 55.7 55.9 19/03/2022 15:54:58 43.76 43.38 44.31 42.5 42.4 42.5 56.78 56.57 56.83 55.8 55.7 55.9 19/03/2022 15:54:59 41.79 43.33 44.02 42.5 42.4 42.5 55.87 56.69 56.83 55.8 55.7 55.9 19/03/2022 15:55:00 43.09 43.13 44.02 42.5 42.4 42.5 55.34 55.92 56.83 55.8 55.7 55.9 19/03/2022 15:55:01 44.19 43.88 44.02 42.6 42.4 42.5 56.33 56.14 56.83 55.8 55.7 55.9 19/03/2022 15:55:02 39.8 43.78 44.02 42.5 42.4 42.5 55.26 56.04 56.83 55.8 55.7 55.9 19/03/2022 15:55:03 41.95 42.32 44.02 42.5 42.4 42.5 55.47 55.64 56.83 55.8 55.7 55.9 19/03/2022 15:55:04 43.66 43.42 44.02 42.5 42.4 42.5 55.78 55.8 56.83 55.8 55.7 55.9 19/03/2022 15:55:05 41.78 43.02 44.02 42.5 42.4 42.5 55.8 55.89 56.83 55.8 55.7 55.9 19/03/2022 15:55:06 43.52 43.51 44.02 42.5 42.4 42.5 55.91 56.03 56.69 55.8 55.7 55.9 19/03/2022 15:55:07 42.72 43.08 44.02 42.5 42.4 42.5 55.63 56.07 56.69 55.8 55.7 55.9 19/03/2022 15:55:08 41.89 43.16 44.02 42.5 42.4 42.5 55.36 55.76 56.69 55.8 55.7 55.9 19/03/2022 15:55:09 43.05 43.05 44.02 42.5 42.4 42.5 55.91 55.84 56.69 55.8 55.7 55.9 19/03/2022 15:55:10 42.01 43.04 44.02 42.5 42.4 42.5 55.46 55.78 56.69 55.8 55.7 55.9 19/03/2022 15:55:11 43.04 43.17 44.02 42.5 42.4 42.5 55.55 55.75 56.69 55.8 55.7 55.9 19/03/2022 15:55:12 38.32 43.1 44.02 42.5 42.4 42.5 55.76 56 56.69 55.8 55.7 55.9 19/03/2022 15:55:13 42.99 42.6 44.02 42.5 42.4 42.5 56.17 56.11 56.69 55.8 55.7 55.9 19/03/2022 15:55:14 43.11 43.13 44.02 42.5 42.4 42.5 55.61 56.15 56.69 55.8 55.7 55.9 19/03/2022 15:55:15 42.46 43.11 43.88 42.5 42.4 42.5 55.59 55.88 56.69 55.8 55.7 55.9 19/03/2022 15:55:16 43.32 43.58 43.88 42.5 42.4 42.5 55.97 55.99 56.69 55.8 55.7 55.9 19/03/2022 15:55:17 43.15 43.43 43.88 42.5 42.4 42.5 56.19 56.1 56.69 55.8 55.7 55.9 19/03/2022 15:55:18 43 43.75 43.88 42.6 42.4 42.5 55.82 56.15 56.69 55.8 55.7 55.9 19/03/2022 15:55:19 39.93 43.14 43.88 42.5 42.4 42.5 55.1 55.91 56.69 55.8 55.7 55.9 19/03/2022 15:55:20 41.24 42.63 43.88 42.5 42.4 42.5 55.54 55.64 56.69 55.8 55.7 55.9 19/03/2022 15:55:21 43.37 42.87 43.88 42.5 42.4 42.5 56.09 56.03 56.69 55.8 55.7 55.9 19/03/2022 15:55:22 42.65 43 43.88 42.5 42.4 42.5 56.16 56.16 56.69 55.8 55.7 55.9 19/03/2022 15:55:23 42.82 43.08 43.88 42.5 42.4 42.5 55.77 56.28 56.69 55.8 55.7 55.9 19/03/2022 15:55:24 42.82 43.33 43.88 42.5 42.4 42.5 55.92 56.04 56.69 55.8 55.7 55.9 19/03/2022 15:55:25 41.13 42.99 43.88 42.5 42.4 42.5 55.67 56.17 56.69 55.8 55.7 55.9 19/03/2022 15:55:26 41.01 41.91 43.88 42.5 42.4 42.5 55.62 55.87 56.69 55.8 55.7 55.9 19/03/2022 15:55:27 41.24 42 43.88 42.5 42.4 42.5 56.15 56.14 56.69 55.8 55.7 55.9 19/03/2022 15:55:28 42.98 42.65 43.88 42.5 42.4 42.5 55.91 56.05 56.69 55.8 55.7 55.9 19/03/2022 15:55:29 43.26 43.62 43.88 42.5 42.4 42.5 56.04 56.09 56.28 55.8 55.7 55.9 19/03/2022 15:55:30 43.42 43.63 43.88 42.5 42.4 42.5 55.57 56.06 56.28 55.8 55.7 55.9 19/03/2022 15:55:31 43.22 44.15 44.15 42.5 42.4 42.5 55.33 55.87 56.28 55.8 55.7 55.9 19/03/2022 15:55:32 43.87 43.98 44.15 42.6 42.4 42.5 55.97 55.9 56.28 55.8 55.7 55.9 19/03/2022 15:55:33 41.81 43.65 44.15 42.6 42.4 42.5 55.4 55.84 56.28 55.8 55.7 55.9 19/03/2022 15:55:34 42.7 43.44 44.15 42.6 42.4 42.5 56.04 55.9 56.28 55.8 55.7 55.9 19/03/2022 15:55:35 41.53 42.69 44.15 42.6 42.4 42.5 55.49 55.91 56.28 55.8 55.7 55.9 19/03/2022 15:55:36 45.29 45.24 45.24 42.6 42.4 42.5 56.29 56.19 56.28 55.8 55.7 55.9 19/03/2022 15:55:37 42.96 44.4 45.24 42.6 42.4 42.5 55.38 56.14 56.28 55.8 55.7 55.9 19/03/2022 15:55:38 43.84 43.7 45.24 42.6 42.4 42.5 56.03 56.11 56.28 55.8 55.7 55.9 19/03/2022 15:55:39 41.07 43.54 45.24 42.6 42.4 42.5 56.46 56.37 56.37 55.8 55.7 55.9 19/03/2022 15:55:40 41.43 42.41 45.24 42.6 42.4 42.5 55.65 56.31 56.37 55.8 55.7 55.9 19/03/2022 15:55:41 42.65 42.77 45.24 42.6 42.4 42.5 55.12 55.95 56.37 55.8 55.7 55.9 19/03/2022 15:55:42 42.08 43.31 45.24 42.6 42.4 42.5 55.44 55.75 56.37 55.8 55.7 55.9 19/03/2022 15:55:43 42.61 43.08 45.24 42.6 42.4 42.5 55 55.38 56.37 55.8 55.7 55.9 19/03/2022 15:55:44 41.27 42.94 45.24 42.6 42.4 42.5 55.79 55.69 56.37 55.8 55.7 55.9 19/03/2022 15:55:45 40.39 41.56 45.24 42.6 42.4 42.5 55.96 56.12 56.37 55.8 55.7 55.9 19/03/2022 15:55:46 41.17 42.23 45.24 42.6 42.4 42.5 55.18 55.76 56.37 55.8 55.7 55.9 19/03/2022 15:55:47 42.73 42.36 45.24 42.6 42.4 42.5 56.23 56 56.37 55.8 55.7 55.9 19/03/2022 15:55:48 43.23 43.42 45.24 42.6 42.4 42.5 55.4 56.04 56.37 55.8 55.7 55.9 19/03/2022 15:55:49 41.89 43.67 45.24 42.6 42.4 42.5 55.63 55.82 56.37 55.8 55.7 55.9 19/03/2022 15:55:50 43.79 43.6 45.24 42.6 42.4 42.5 55.48 55.82 56.37 55.8 55.7 55.9 19/03/2022 15:55:51 43.71 43.84 45.24 42.6 42.4 42.5 55.72 55.71 56.37 55.8 55.7 55.9 19/03/2022 15:55:52 41.83 43.57 45.24 42.6 42.4 42.5 56.4 56.24 56.37 55.8 55.7 55.9 19/03/2022 15:55:53 42.79 43.27 45.24 42.6 42.4 42.5 55.48 56.07 56.37 55.8 55.7 55.9 19/03/2022 15:55:54 41.82 43.48 45.24 42.6 42.4 42.5 55.56 55.83 56.37 55.8 55.7 55.9 19/03/2022 15:55:55 42.27 42.59 45.24 42.6 42.4 42.5 55.6 55.76 56.37 55.8 55.7 55.9 19/03/2022 15:55:56 41.87 42.7 45.24 42.6 42.4 42.5 56.03 55.96 56.37 55.8 55.7 55.9 19/03/2022 15:55:57 42.72 42.88 45.24 42.6 42.4 42.5 55.66 55.99 56.37 55.8 55.7 55.9 19/03/2022 15:55:58 42.9 43.26 45.24 42.6 42.4 42.5 55.71 56.11 56.37 55.8 55.7 55.9 19/03/2022 15:55:59 43.24 43.29 45.24 42.6 42.4 42.5 54.75 55.59 56.37 55.8 55.7 55.9 19/03/2022 15:56:00 41.29 43.41 45.24 42.6 42.4 42.5 55.7 55.7 56.37 55.8 55.7 55.9 19/03/2022 15:56:01 40.71 42.17 45.24 42.6 42.4 42.5 55.04 55.51 56.37 55.8 55.7 55.9 19/03/2022 15:56:02 40.33 41.92 45.24 42.6 42.4 42.5 55.48 55.65 56.37 55.8 55.7 55.9 19/03/2022 15:56:03 41.77 41.95 45.24 42.6 42.4 42.5 55.73 55.66 56.37 55.8 55.7 55.9 19/03/2022 15:56:04 40.19 42.22 45.24 42.6 42.4 42.5 55.34 55.81 56.37 55.8 55.7 55.9 19/03/2022 15:56:05 43.05 42.69 45.24 42.6 42.4 42.5 55.77 55.78 56.37 55.8 55.7 55.9 19/03/2022 15:56:06 42.3 43 44.4 42.6 42.4 42.5 55.24 55.73 56.37 55.8 55.7 55.9 19/03/2022 15:56:07 41.38 42.88 43.84 42.5 42.4 42.5 55.98 55.98 56.37 55.8 55.7 55.9 19/03/2022 15:56:08 43.36 43.65 43.84 42.5 42.4 42.5 56.85 56.69 56.69 55.8 55.7 55.9 19/03/2022 15:56:09 42.11 43.19 43.84 42.5 42.4 42.5 55.56 56.64 56.69 55.8 55.7 55.9 19/03/2022 15:56:10 40.13 42.68 43.84 42.5 42.4 42.5 55.91 56.01 56.69 55.8 55.7 55.9 19/03/2022 15:56:11 42.74 42.47 43.84 42.5 42.4 42.5 55.81 55.97 56.69 55.8 55.7 55.9 19/03/2022 15:56:12 42.19 43.27 43.84 42.5 42.4 42.5 56.38 56.35 56.69 55.8 55.7 55.9 19/03/2022 15:56:13 39.28 42.01 43.84 42.5 42.4 42.5 56.45 56.66 56.69 55.8 55.7 55.9 19/03/2022 15:56:14 43.34 42.77 43.84 42.5 42.4 42.5 55.34 56.53 56.69 55.8 55.7 55.9 19/03/2022 15:56:15 42.14 43.15 43.84 42.5 42.4 42.5 56.49 56.6 56.69 55.8 55.7 55.9 19/03/2022 15:56:16 43 43.13 43.84 42.5 42.4 42.5 56.19 56.44 56.69 55.8 55.7 55.9 19/03/2022 15:56:17 41.05 42.95 43.84 42.5 42.4 42.5 56.01 56.33 56.69 55.8 55.7 55.9 19/03/2022 15:56:18 44.4 43.74 43.84 42.5 42.4 42.5 55.78 56.13 56.69 55.8 55.7 55.9 19/03/2022 15:56:19 43.24 44.28 44.28 42.5 42.4 42.5 55.9 56.15 56.69 55.8 55.7 55.9 19/03/2022 15:56:20 42.97 43.31 44.28 42.5 42.4 42.5 55.12 55.81 56.69 55.8 55.7 55.9 19/03/2022 15:56:21 42.41 43.42 44.28 42.5 42.4 42.5 56.17 55.96 56.69 55.8 55.7 55.9 19/03/2022 15:56:22 43.13 43.44 44.28 42.5 42.4 42.5 56.09 56.18 56.69 55.8 55.7 55.9 19/03/2022 15:56:23 41.65 43.15 44.28 42.5 42.4 42.5 54.67 56.05 56.69 55.8 55.7 55.9 19/03/2022 15:56:24 42.44 43.09 44.28 42.5 42.4 42.5 55.75 55.74 56.69 55.8 55.7 55.9 19/03/2022 15:56:25 42 42.74 44.28 42.5 42.4 42.5 55.54 55.78 56.69 55.8 55.7 55.9 19/03/2022 15:56:26 43.14 43.17 44.28 42.5 42.4 42.5 56.03 55.9 56.69 55.8 55.7 55.9 19/03/2022 15:56:27 42.73 43.48 44.28 42.5 42.4 42.5 55.76 55.98 56.69 55.8 55.7 55.9 19/03/2022 15:56:28 41 42.69 44.28 42.5 42.4 42.5 55.8 56.16 56.69 55.8 55.7 55.9 19/03/2022 15:56:29 42.64 42.83 44.28 42.5 42.4 42.5 56.09 56.2 56.69 55.8 55.7 55.9 19/03/2022 15:56:30 41.11 42.72 44.28 42.5 42.4 42.5 55.73 56.21 56.69 55.8 55.7 55.9 19/03/2022 15:56:31 42.45 42.58 44.28 42.5 42.4 42.5 56.04 56.14 56.69 55.8 55.7 55.9 19/03/2022 15:56:32 43.48 43.34 44.28 42.5 42.4 42.5 55.32 55.86 56.69 55.8 55.7 55.9 19/03/2022 15:56:33 42.88 43.36 44.28 42.5 42.4 42.5 55.86 55.91 56.69 55.8 55.7 55.9 19/03/2022 15:56:34 41.88 42.99 44.28 42.5 42.4 42.5 55.32 55.88 56.69 55.8 55.7 55.9 19/03/2022 15:56:35 41.37 42.72 44.28 42.5 42.4 42.5 55.24 55.51 56.69 55.8 55.7 55.9 19/03/2022 15:56:36 42.33 42.59 44.28 42.5 42.4 42.5 55.8 55.76 56.69 55.8 55.7 55.9 19/03/2022 15:56:37 43.52 43.19 44.28 42.5 42.4 42.5 55.89 55.87 56.69 55.8 55.7 55.9 19/03/2022 15:56:38 41.86 43.28 44.28 42.5 42.4 42.5 56.11 56.17 56.66 55.8 55.7 55.9 19/03/2022 15:56:39 41.85 42.69 44.28 42.5 42.4 42.5 56.01 56.17 56.66 55.8 55.7 55.9 19/03/2022 15:56:40 43.57 43.63 44.28 42.5 42.4 42.5 55.3 56.11 56.66 55.8 55.7 55.9 19/03/2022 15:56:41 39.8 42.79 44.28 42.5 42.4 42.5 55.14 55.79 56.66 55.8 55.7 55.9 19/03/2022 15:56:42 40.93 41.64 44.28 42.5 42.4 42.5 56.55 56.2 56.66 55.8 55.7 55.9 19/03/2022 15:56:43 42.86 42.66 44.28 42.5 42.4 42.5 55.95 56.29 56.6 55.8 55.7 55.9 19/03/2022 15:56:44 41.69 42.56 44.28 42.5 42.4 42.5 55.59 56.16 56.6 55.8 55.7 55.9 19/03/2022 15:56:45 43.76 43.47 44.28 42.5 42.4 42.5 56.17 56.11 56.44 55.8 55.7 55.9 19/03/2022 15:56:46 43.59 43.48 44.28 42.5 42.4 42.5 56.42 56.36 56.36 55.8 55.7 55.9 19/03/2022 15:56:47 43.02 43.66 44.28 42.5 42.4 42.5 55.98 56.44 56.44 55.8 55.7 55.9 19/03/2022 15:56:48 42.91 43.43 44.28 42.5 42.4 42.5 55.2 56.01 56.44 55.8 55.7 55.9 19/03/2022 15:56:49 41.77 43.35 43.66 42.5 42.4 42.5 55.78 55.86 56.44 55.8 55.7 55.9 19/03/2022 15:56:50 39.62 42.63 43.66 42.5 42.4 42.5 55.74 55.91 56.44 55.8 55.7 55.9 19/03/2022 15:56:51 41.73 42.08 43.66 42.5 42.4 42.5 55.43 55.8 56.44 55.8 55.7 55.9 19/03/2022 15:56:52 41.19 41.84 43.66 42.5 42.4 42.5 56.02 56.14 56.44 55.8 55.7 55.9 19/03/2022 15:56:53 42.18 42.2 43.66 42.5 42.4 42.5 55.99 56.09 56.44 55.8 55.7 55.9 19/03/2022 15:56:54 42.58 42.83 43.66 42.5 42.4 42.5 55.73 56.16 56.44 55.8 55.7 55.9 19/03/2022 15:56:55 42.28 43.34 43.66 42.5 42.4 42.5 55.65 56.07 56.44 55.8 55.7 55.9 19/03/2022 15:56:56 43.21 43.22 43.66 42.5 42.4 42.5 55.28 55.77 56.44 55.8 55.7 55.9 19/03/2022 15:56:57 41.53 43.45 43.66 42.5 42.4 42.5 55.83 55.84 56.44 55.8 55.7 55.9 19/03/2022 15:56:58 41.68 42.39 43.66 42.5 42.4 42.5 55.45 55.73 56.44 55.8 55.7 55.9 19/03/2022 15:56:59 42.84 43.16 43.66 42.5 42.4 42.5 55.78 55.88 56.44 55.8 55.7 55.9 19/03/2022 15:57:00 41.14 42.82 43.66 42.5 42.4 42.5 55.01 55.83 56.44 55.8 55.7 55.9 19/03/2022 15:57:01 42.07 42.49 43.66 42.5 42.4 42.5 55.43 55.52 56.44 55.8 55.7 55.9 19/03/2022 15:57:02 41.26 42.65 43.66 42.5 42.4 42.5 55.48 55.71 56.44 55.8 55.7 55.9 19/03/2022 15:57:03 41.14 42.27 43.66 42.5 42.4 42.5 55.89 55.78 56.44 55.8 55.7 55.9 19/03/2022 15:57:04 41.29 42.13 43.66 42.5 42.4 42.5 55.39 55.79 56.44 55.8 55.7 55.9 19/03/2022 15:57:05 41.37 41.91 43.66 42.5 42.4 42.5 56.11 55.94 56.44 55.8 55.7 55.9 19/03/2022 15:57:06 41.41 42.4 43.66 42.5 42.4 42.5 55.43 56.05 56.44 55.8 55.7 55.9 19/03/2022 15:57:07 41.01 41.84 43.66 42.5 42.4 42.5 55.37 55.62 56.44 55.8 55.7 55.9 19/03/2022 15:57:08 44.02 43.11 43.66 42.5 42.4 42.5 56.16 55.91 56.44 55.8 55.7 55.9 19/03/2022 15:57:09 42.53 43.53 43.66 42.5 42.4 42.5 55.35 55.95 56.44 55.8 55.7 55.9 19/03/2022 15:57:10 42.74 43.11 43.66 42.5 42.4 42.5 55.89 55.91 56.44 55.8 55.7 55.9 19/03/2022 15:57:11 39.48 43.01 43.66 42.5 42.4 42.5 56.64 56.48 56.48 55.8 55.7 55.9 19/03/2022 15:57:12 44.01 43.21 43.66 42.5 42.4 42.5 56.63 56.58 56.58 55.8 55.7 55.9 19/03/2022 15:57:13 43.03 43.53 43.66 42.5 42.4 42.5 56.62 56.7 56.7 55.8 55.7 55.9 19/03/2022 15:57:14 41.23 43.14 43.66 42.5 42.4 42.5 55.79 56.68 56.7 55.8 55.7 55.9 19/03/2022 15:57:15 42.25 42.58 43.66 42.5 42.4 42.5 55.28 56.19 56.7 55.8 55.7 55.9 19/03/2022 15:57:16 43.66 43.5 43.66 42.5 42.4 42.5 56.32 56.22 56.7 55.8 55.7 55.9 19/03/2022 15:57:17 42.27 43.07 43.53 42.5 42.4 42.5 56.16 56.31 56.7 55.8 55.7 55.8 19/03/2022 15:57:18 43.71 43.96 43.96 42.5 42.4 42.5 57.54 57.12 57.12 55.8 55.7 55.8 19/03/2022 15:57:19 43.94 44.04 44.04 42.5 42.4 42.5 59.06 58.65 58.65 55.8 55.7 55.8 19/03/2022 15:57:20 40.64 43.88 44.04 42.5 42.4 42.5 57.76 58.21 58.65 55.8 55.7 55.8 19/03/2022 15:57:21 42.99 43.23 44.04 42.5 42.4 42.5 57.84 58.15 58.65 55.8 55.8 55.8 19/03/2022 15:57:22 41.55 43.07 44.04 42.5 42.4 42.5 57.82 58.04 58.65 55.8 55.8 55.8 19/03/2022 15:57:23 42.87 42.84 44.04 42.5 42.4 42.5 57.92 58.36 58.65 55.8 55.8 55.8 19/03/2022 15:57:24 43.49 43.33 44.04 42.5 42.4 42.5 57.98 58.33 58.65 55.9 55.8 55.8 19/03/2022 15:57:25 42.07 43.39 44.04 42.5 42.4 42.5 57.87 58.22 58.65 55.9 55.8 55.8 19/03/2022 15:57:26 43.05 43.71 44.04 42.5 42.4 42.5 55.9 57.74 58.65 55.9 55.8 55.8 19/03/2022 15:57:27 43.16 43.58 44.04 42.5 42.4 42.5 56.17 56.69 58.65 55.9 55.8 55.8 19/03/2022 15:57:28 43.17 43.44 44.04 42.5 42.4 42.5 56.7 56.68 58.65 55.9 55.8 55.8 19/03/2022 15:57:29 40.66 43.3 44.04 42.5 42.4 42.5 55.33 56.68 58.65 55.9 55.8 55.8 19/03/2022 15:57:30 42.78 42.77 44.04 42.5 42.4 42.5 56.08 56.17 58.65 55.9 55.8 55.8 19/03/2022 15:57:31 40.49 42.63 44.04 42.5 42.4 42.5 56 56.19 58.65 55.9 55.8 55.8 19/03/2022 15:57:32 40.72 41.74 44.04 42.5 42.4 42.5 56.05 56.46 58.65 55.9 55.8 55.8 19/03/2022 15:57:33 42.73 42.74 44.04 42.5 42.4 42.5 55.27 56.01 58.65 55.9 55.8 55.8 19/03/2022 15:57:34 41.31 42.36 44.04 42.5 42.4 42.5 56.39 56.15 58.65 55.9 55.8 55.8 19/03/2022 15:57:35 42.3 42.62 44.04 42.5 42.4 42.5 55.41 56.1 58.65 55.9 55.8 55.8 19/03/2022 15:57:36 42.2 42.88 44.04 42.5 42.4 42.5 55.69 55.86 58.65 55.9 55.8 55.8 19/03/2022 15:57:37 41.55 42.83 44.04 42.5 42.4 42.5 55.74 55.94 58.65 55.9 55.8 55.8 19/03/2022 15:57:38 41.11 42.2 44.04 42.5 42.4 42.5 55.94 55.92 58.65 55.9 55.8 55.8 19/03/2022 15:57:39 42.2 42.64 44.04 42.5 42.4 42.5 55.72 55.99 58.65 55.9 55.8 55.8 19/03/2022 15:57:40 42.64 42.89 44.04 42.5 42.4 42.5 55.66 55.99 58.65 55.9 55.8 55.8 19/03/2022 15:57:41 42.05 42.71 44.04 42.5 42.4 42.5 55.23 55.64 58.65 55.9 55.8 55.8 19/03/2022 15:57:42 44.42 43.93 44.04 42.5 42.4 42.5 56.04 55.9 58.65 55.9 55.8 55.8 19/03/2022 15:57:43 41.87 43.84 44.04 42.5 42.4 42.5 55.68 55.92 58.65 55.9 55.8 55.8 19/03/2022 15:57:44 42.76 43.21 44.04 42.5 42.4 42.5 56.1 56.14 58.65 55.9 55.8 55.8 19/03/2022 15:57:45 41.35 42.93 44.04 42.5 42.4 42.5 55.68 56.24 58.65 55.9 55.8 55.8 19/03/2022 15:57:46 43.57 43.2 44.04 42.5 42.4 42.5 56.02 56.11 58.65 55.9 55.8 55.8 19/03/2022 15:57:47 40.21 43.17 44.04 42.5 42.4 42.5 55.35 55.98 58.65 55.9 55.8 55.8 19/03/2022 15:57:48 43.16 42.98 44.04 42.5 42.4 42.5 56.16 56.02 58.65 55.9 55.8 55.8 19/03/2022 15:57:49 42.27 43.02 43.93 42.5 42.4 42.5 55.73 56.07 58.36 55.9 55.8 55.8 19/03/2022 15:57:50 41.46 43.19 43.93 42.5 42.4 42.5 55.61 56.04 58.36 55.9 55.8 55.8 19/03/2022 15:57:51 40.93 42.32 43.93 42.5 42.4 42.5 55.87 55.97 58.36 55.9 55.8 55.8 19/03/2022 15:57:52 38.84 41.8 43.93 42.5 42.4 42.5 55.81 56.07 58.36 55.9 55.8 55.8 19/03/2022 15:57:53 42.1 41.77 43.93 42.5 42.4 42.5 55.46 55.84 58.33 55.9 55.8 55.8 19/03/2022 15:57:54 43.31 42.94 43.93 42.5 42.4 42.5 55.51 55.69 58.22 55.9 55.8 55.8 19/03/2022 15:57:55 43.31 43.37 43.93 42.5 42.4 42.5 55.9 56.03 57.74 55.9 55.8 55.8 19/03/2022 15:57:56 41.76 43.47 43.93 42.5 42.4 42.5 55.7 55.93 56.69 55.9 55.8 55.8 19/03/2022 15:57:57 41.62 42.59 43.93 42.5 42.4 42.5 55.19 55.81 56.68 55.9 55.8 55.8 19/03/2022 15:57:58 41.3 42.12 43.93 42.5 42.4 42.5 55.44 55.55 56.68 55.9 55.8 55.8 19/03/2022 15:57:59 41.11 41.98 43.93 42.5 42.4 42.5 55.31 55.65 56.46 55.9 55.8 55.8 19/03/2022 15:58:00 41.65 41.93 43.93 42.5 42.4 42.5 55.6 55.6 56.46 55.9 55.8 55.8 19/03/2022 15:58:01 39.82 41.94 43.93 42.5 42.4 42.5 55.63 55.86 56.46 55.9 55.8 55.8 19/03/2022 15:58:02 39.69 41.28 43.93 42.5 42.4 42.5 55.7 55.83 56.24 55.9 55.8 55.8 19/03/2022 15:58:03 41.65 41.7 43.93 42.5 42.4 42.5 55.57 55.83 56.24 55.9 55.8 55.8 19/03/2022 15:58:04 40.42 41.68 43.93 42.4 42.4 42.5 56.02 56.01 56.24 55.9 55.8 55.8 19/03/2022 15:58:05 43.21 42.91 43.93 42.4 42.4 42.5 55.61 55.92 56.24 55.9 55.8 55.8 19/03/2022 15:58:06 41.26 42.49 43.93 42.4 42.4 42.5 55.56 55.77 56.24 55.9 55.8 55.8 19/03/2022 15:58:07 41.55 42.14 43.93 42.4 42.4 42.5 55.26 55.78 56.24 55.9 55.8 55.8 19/03/2022 15:58:08 43.54 43.04 43.93 42.4 42.4 42.5 55.76 55.71 56.24 55.9 55.8 55.8 19/03/2022 15:58:09 43.31 43.42 43.93 42.5 42.4 42.5 56.37 56.16 56.24 55.9 55.8 55.8 19/03/2022 15:58:10 43.16 43.47 43.93 42.5 42.4 42.5 56.45 56.54 56.54 55.9 55.8 55.8 19/03/2022 15:58:11 43.31 43.75 43.93 42.5 42.4 42.5 55.85 56.37 56.54 55.9 55.8 55.8 19/03/2022 15:58:12 41.81 43.73 43.84 42.5 42.4 42.5 55.87 56.18 56.54 55.9 55.8 55.8 19/03/2022 15:58:13 42.72 42.98 43.75 42.5 42.4 42.5 56.23 56.26 56.54 55.9 55.8 55.8 19/03/2022 15:58:14 39.17 43.06 43.75 42.4 42.4 42.5 55.08 56.21 56.54 55.9 55.8 55.8 19/03/2022 15:58:15 42.7 43.02 43.75 42.4 42.4 42.5 55.62 55.87 56.54 55.9 55.8 55.8 19/03/2022 15:58:16 42.69 43.15 43.75 42.4 42.4 42.5 55.55 55.81 56.54 55.9 55.8 55.8 19/03/2022 15:58:17 41.97 42.95 43.75 42.4 42.4 42.5 55.68 55.85 56.54 55.9 55.8 55.8 19/03/2022 15:58:18 42.34 42.53 43.75 42.4 42.4 42.5 55.67 55.84 56.54 55.9 55.8 55.8 19/03/2022 15:58:19 42.85 43.48 43.75 42.4 42.4 42.5 56.33 56.18 56.54 55.9 55.8 55.8 19/03/2022 15:58:20 40.81 42.54 43.75 42.4 42.4 42.5 56.14 56.39 56.54 55.9 55.8 55.8 19/03/2022 15:58:21 43.59 43.46 43.75 42.4 42.4 42.5 55.85 56.09 56.54 55.9 55.8 55.8 19/03/2022 15:58:22 43.47 43.84 43.84 42.4 42.4 42.5 55.42 55.93 56.54 55.9 55.8 55.8 19/03/2022 15:58:23 42.14 43.86 43.86 42.4 42.4 42.5 56.23 56.16 56.54 55.9 55.8 55.8 19/03/2022 15:58:24 42.75 42.87 43.86 42.4 42.4 42.5 55.47 56.11 56.54 55.9 55.8 55.8 19/03/2022 15:58:25 43.74 43.81 43.86 42.4 42.4 42.5 56.08 56.12 56.54 55.9 55.8 55.8 19/03/2022 15:58:26 42.26 43.46 43.86 42.4 42.4 42.5 56.56 56.52 56.54 55.9 55.8 55.8 19/03/2022 15:58:27 41.93 42.9 43.86 42.4 42.4 42.5 56.3 56.61 56.61 55.9 55.8 55.8 19/03/2022 15:58:28 41.07 42.54 43.86 42.4 42.4 42.5 56.06 56.4 56.61 55.9 55.8 55.8 19/03/2022 15:58:29 42.95 43.28 43.86 42.4 42.4 42.5 56.27 56.79 56.79 55.9 55.8 55.8 19/03/2022 15:58:30 42.88 42.98 43.86 42.4 42.4 42.5 56.5 56.5 56.79 55.9 55.8 55.8 19/03/2022 15:58:31 42.71 43.43 43.86 42.4 42.4 42.5 54.83 56.44 56.79 55.9 55.8 55.8 19/03/2022 15:58:32 41.9 42.89 43.86 42.4 42.4 42.5 56.02 56.05 56.79 55.9 55.8 55.8 19/03/2022 15:58:33 43.66 43.47 43.86 42.4 42.4 42.5 55.43 55.94 56.79 55.9 55.8 55.8 19/03/2022 15:58:34 41.6 43.73 43.86 42.4 42.4 42.5 55.95 56.11 56.79 55.9 55.8 55.8 19/03/2022 15:58:35 42.09 42.72 43.86 42.4 42.4 42.5 55.42 55.83 56.79 55.9 55.8 55.8 19/03/2022 15:58:36 42.24 42.96 43.86 42.4 42.4 42.5 55.41 55.72 56.79 55.9 55.8 55.8 19/03/2022 15:58:37 41.45 42.95 43.86 42.4 42.4 42.5 55.47 55.75 56.79 55.9 55.8 55.8 19/03/2022 15:58:38 43.43 43.01 43.86 42.4 42.4 42.5 56.82 56.39 56.79 55.9 55.8 55.8 19/03/2022 15:58:39 42.43 42.91 43.86 42.4 42.4 42.5 55.55 56.4 56.79 55.9 55.8 55.8 19/03/2022 15:58:40 43.13 43.53 43.86 42.4 42.4 42.5 55.33 56.01 56.79 55.9 55.8 55.8 19/03/2022 15:58:41 41.83 43.49 43.86 42.4 42.4 42.5 55.89 55.84 56.79 55.9 55.8 55.8 19/03/2022 15:58:42 43.07 43.37 43.86 42.4 42.4 42.5 55.3 55.83 56.79 55.9 55.8 55.8 19/03/2022 15:58:43 42.29 42.9 43.86 42.4 42.4 42.5 56.55 56.2 56.79 55.9 55.8 55.8 19/03/2022 15:58:44 43.45 43.78 43.86 42.4 42.4 42.5 55.56 56.18 56.79 55.9 55.8 55.8 19/03/2022 15:58:45 43.08 43.58 43.86 42.4 42.4 42.5 55.69 55.94 56.79 55.9 55.8 55.8 19/03/2022 15:58:46 44.06 43.78 43.86 42.4 42.4 42.5 56.52 56.33 56.79 55.9 55.8 55.8 19/03/2022 15:58:47 44.09 44.12 44.12 42.4 42.4 42.5 55.28 56.41 56.79 55.9 55.8 55.8 19/03/2022 15:58:48 44.18 44.36 44.36 42.5 42.4 42.5 55.63 55.71 56.79 55.9 55.8 55.8 19/03/2022 15:58:49 42 44.14 44.36 42.4 42.4 42.5 55.62 55.83 56.79 55.9 55.8 55.8 19/03/2022 15:58:50 41.67 43.41 44.36 42.4 42.4 42.5 54.98 55.8 56.79 55.9 55.8 55.8 19/03/2022 15:58:51 40.62 42.51 44.36 42.4 42.4 42.5 55.91 55.84 56.79 55.9 55.8 55.8 19/03/2022 15:58:52 44.29 43.61 44.36 42.4 42.4 42.5 56.12 55.99 56.79 55.9 55.8 55.8 19/03/2022 15:58:53 44.05 44.27 44.36 42.4 42.4 42.5 55.86 56.16 56.79 55.9 55.8 55.8 19/03/2022 15:58:54 43.24 43.91 44.36 42.5 42.4 42.5 55.21 55.88 56.79 55.9 55.8 55.8 19/03/2022 15:58:55 43.72 43.96 44.36 42.5 42.4 42.5 55.77 55.84 56.79 55.9 55.8 55.8 19/03/2022 15:58:56 43.28 43.96 44.36 42.5 42.4 42.5 56.02 56.1 56.79 55.9 55.8 55.8 19/03/2022 15:58:57 38.9 43.9 44.36 42.5 42.4 42.5 56.05 56.23 56.79 55.9 55.8 55.8 19/03/2022 15:58:58 44.03 43.37 44.36 42.5 42.4 42.5 55.67 56.07 56.79 55.9 55.8 55.8 19/03/2022 15:58:59 42.14 42.93 44.36 42.5 42.4 42.5 55.31 55.86 56.5 55.9 55.8 55.8 19/03/2022 15:59:00 42.32 42.85 44.36 42.5 42.4 42.5 55.64 55.7 56.44 55.9 55.8 55.8 19/03/2022 15:59:01 41.28 42.82 44.36 42.5 42.4 42.5 55.26 55.59 56.41 55.9 55.8 55.8 19/03/2022 15:59:02 41.14 42.43 44.36 42.4 42.4 42.5 55.87 55.8 56.41 55.9 55.8 55.8 19/03/2022 15:59:03 42.04 42.7 44.36 42.4 42.4 42.5 55.53 55.85 56.41 55.9 55.8 55.8 19/03/2022 15:59:04 41.55 42.17 44.36 42.4 42.4 42.5 56.28 56.16 56.41 55.9 55.8 55.8 19/03/2022 15:59:05 43.63 43.2 44.36 42.4 42.4 42.5 55.52 56.14 56.41 55.9 55.8 55.8 19/03/2022 15:59:06 41.87 43.29 44.36 42.4 42.4 42.5 55.02 55.68 56.41 55.9 55.8 55.8 19/03/2022 15:59:07 42.26 42.84 44.36 42.4 42.4 42.5 56.12 55.89 56.41 55.9 55.8 55.8 19/03/2022 15:59:08 43.3 43.5 44.36 42.4 42.4 42.5 56.12 56.1 56.41 55.9 55.8 55.8 19/03/2022 15:59:09 42.12 43.21 44.36 42.4 42.4 42.5 55.08 56.1 56.41 55.9 55.8 55.8 19/03/2022 15:59:10 42.02 43 44.36 42.4 42.4 42.5 55.35 55.64 56.41 55.9 55.8 55.8 19/03/2022 15:59:11 41.3 42.56 44.36 42.4 42.4 42.5 55.55 55.63 56.41 55.9 55.8 55.8 19/03/2022 15:59:12 43.24 43.08 44.36 42.4 42.4 42.5 55.68 55.72 56.41 55.9 55.8 55.8 19/03/2022 15:59:13 41.91 42.86 44.36 42.4 42.4 42.5 56.23 56.13 56.41 55.9 55.8 55.8 19/03/2022 15:59:14 43.12 43.52 44.36 42.4 42.4 42.5 55.72 56.05 56.41 55.9 55.8 55.8 19/03/2022 15:59:15 43.14 43.58 44.36 42.4 42.4 42.5 55.6 55.95 56.41 55.9 55.8 55.8 19/03/2022 15:59:16 41.34 43.2 44.36 42.4 42.4 42.5 55.37 55.95 56.41 55.9 55.8 55.8 19/03/2022 15:59:17 43.03 43.38 44.36 42.4 42.4 42.5 55.38 55.69 56.23 55.9 55.8 55.8 19/03/2022 15:59:18 42.44 43.16 44.27 42.4 42.4 42.5 56.01 55.92 56.23 55.9 55.8 55.8 19/03/2022 15:59:19 41.04 42.75 44.27 42.4 42.4 42.5 55.54 55.83 56.23 55.9 55.8 55.8 19/03/2022 15:59:20 42.36 42.67 44.27 42.4 42.4 42.5 55.74 55.78 56.23 55.9 55.8 55.8 19/03/2022 15:59:21 41.99 42.63 44.27 42.4 42.4 42.5 56.02 56.09 56.23 55.9 55.8 55.8 19/03/2022 15:59:22 42.8 43.35 44.27 42.4 42.4 42.5 55.71 56.09 56.23 55.9 55.8 55.8 19/03/2022 15:59:23 41.51 42.99 43.96 42.4 42.4 42.5 55.8 55.88 56.23 55.9 55.8 55.8 19/03/2022 15:59:24 42.09 42.61 43.96 42.4 42.4 42.5 55.96 56.09 56.23 55.9 55.8 55.8 19/03/2022 15:59:25 43.53 43.45 43.96 42.4 42.4 42.5 56.25 56.31 56.31 55.9 55.8 55.8 19/03/2022 15:59:26 42.67 43.28 43.9 42.4 42.4 42.5 56.19 56.46 56.46 55.9 55.8 55.8 19/03/2022 15:59:27 42.13 43.28 43.58 42.4 42.4 42.5 55.61 56.27 56.46 55.9 55.8 55.8 19/03/2022 15:59:28 40.73 42.86 43.58 42.4 42.4 42.5 56.2 56.36 56.46 55.9 55.8 55.8 19/03/2022 15:59:29 42.7 42.34 43.58 42.4 42.4 42.5 55.46 56.19 56.46 55.9 55.8 55.8 19/03/2022 15:59:30 43.71 43.38 43.58 42.4 42.4 42.5 55.6 55.81 56.46 55.9 55.8 55.8 19/03/2022 15:59:31 42.15 43.45 43.58 42.4 42.4 42.5 55.21 55.77 56.46 55.9 55.8 55.8 19/03/2022 15:59:32 42.84 43.45 43.58 42.4 42.4 42.5 55.78 55.77 56.46 55.9 55.8 55.8 19/03/2022 15:59:33 41.23 43.61 43.61 42.4 42.4 42.5 56.32 56.22 56.46 55.9 55.8 55.8 19/03/2022 15:59:34 41.39 41.93 43.61 42.4 42.4 42.5 55.12 56.14 56.46 55.9 55.8 55.8 19/03/2022 15:59:35 42.62 42.62 43.61 42.4 42.4 42.5 56.11 55.97 56.46 55.9 55.8 55.8 19/03/2022 15:59:36 41.95 42.55 43.61 42.4 42.4 42.5 56.03 56.16 56.46 55.9 55.8 55.8 19/03/2022 15:59:37 41.89 42.68 43.61 42.4 42.4 42.5 56.26 56.3 56.46 55.9 55.8 55.8 19/03/2022 15:59:38 42.51 42.69 43.61 42.4 42.4 42.5 55.85 56.19 56.46 55.9 55.8 55.8 19/03/2022 15:59:39 43.84 43.58 43.61 42.4 42.4 42.5 56.13 56.27 56.46 55.9 55.8 55.8 19/03/2022 15:59:40 41.57 43.32 43.61 42.4 42.4 42.5 55.86 56.15 56.46 55.9 55.8 55.8 19/03/2022 15:59:41 43.51 43.23 43.61 42.4 42.4 42.5 56.14 56.15 56.46 55.9 55.8 55.8 19/03/2022 15:59:42 43.43 43.6 43.61 42.4 42.4 42.5 55.89 56.21 56.46 55.9 55.8 55.8 19/03/2022 15:59:43 40.62 43.33 43.61 42.4 42.4 42.5 55.46 56 56.46 55.9 55.8 55.8 19/03/2022 15:59:44 41.97 42.35 43.61 42.4 42.4 42.5 55.62 55.86 56.46 55.9 55.8 55.8 19/03/2022 15:59:45 43.88 43.52 43.61 42.4 42.4 42.5 56.07 56.03 56.46 55.9 55.8 55.8 19/03/2022 15:59:46 42.29 43.57 43.61 42.4 42.4 42.5 56.11 56.21 56.46 55.9 55.8 55.8 19/03/2022 15:59:47 42.59 43.13 43.61 42.4 42.4 42.5 55.94 56.32 56.46 55.9 55.8 55.8 19/03/2022 15:59:48 43.15 43.26 43.61 42.4 42.4 42.5 55.56 55.99 56.46 55.9 55.8 55.8 19/03/2022 15:59:49 41.36 43.53 43.61 42.4 42.4 42.5 56.37 56.29 56.46 55.9 55.8 55.8 19/03/2022 15:59:50 43.33 43.01 43.61 42.4 42.4 42.5 55.93 56.23 56.46 55.9 55.8 55.8 19/03/2022 15:59:51 41.92 43.15 43.61 42.4 42.4 42.5 56.13 56.39 56.46 55.9 55.8 55.8 19/03/2022 15:59:52 41.9 42.76 43.61 42.4 42.4 42.5 55.55 56.08 56.46 55.9 55.8 55.8 19/03/2022 15:59:53 39.36 42.51 43.61 42.4 42.4 42.5 55.88 56.17 56.46 55.9 55.8 55.8 19/03/2022 15:59:54 42.06 41.85 43.61 42.4 42.4 42.5 55.82 55.92 56.46 55.9 55.8 55.8 19/03/2022 15:59:55 40.95 42.05 43.61 42.4 42.4 42.5 55.29 55.82 56.46 55.9 55.8 55.8 19/03/2022 15:59:56 42.28 42.25 43.61 42.4 42.4 42.5 55.97 55.98 56.39 55.9 55.8 55.8 19/03/2022 15:59:57 43.04 43.15 43.61 42.4 42.4 42.5 56.22 56.15 56.39 55.9 55.8 55.8 19/03/2022 15:59:58 42.48 43.14 43.61 42.4 42.4 42.5 55.62 56.14 56.39 55.9 55.8 55.8 19/03/2022 15:59:59 42.29 42.97 43.61 42.4 42.4 42.5 55.46 55.89 56.39 55.9 55.8 55.8 19/03/2022 16:00:00 42.44 42.96 43.61 42.4 42.4 42.5 55.68 55.87 56.39 55.9 55.8 55.8 19/03/2022 16:00:01 42.05 43.34 43.61 42.4 42.4 42.5 55.9 56.11 56.39 55.9 55.8 55.8 19/03/2022 16:00:02 42.24 42.53 43.61 42.4 42.4 42.5 55.73 56.06 56.39 55.9 55.8 55.8 19/03/2022 16:00:03 42.59 43.43 43.6 42.4 42.4 42.5 55.69 56.08 56.39 55.9 55.8 55.8 19/03/2022 16:00:04 43.35 43.34 43.6 42.4 42.4 42.5 55.8 55.9 56.39 55.9 55.8 55.8 19/03/2022 16:00:05 43.03 43.18 43.6 42.4 42.4 42.5 55.65 55.83 56.39 55.9 55.8 55.8 19/03/2022 16:00:06 41.51 43.29 43.6 42.4 42.4 42.5 55.67 55.83 56.39 55.9 55.8 55.8 19/03/2022 16:00:07 41.69 42.85 43.6 42.4 42.4 42.5 53.94 55.78 56.39 55.9 55.8 55.8 19/03/2022 16:00:08 43.63 43.29 43.6 42.4 42.4 42.5 55.9 55.5 56.39 55.9 55.8 55.8 19/03/2022 16:00:09 39.13 42.89 43.6 42.4 42.4 42.5 55.52 55.63 56.39 55.9 55.8 55.8 19/03/2022 16:00:10 43.45 43.06 43.6 42.4 42.4 42.5 56.02 56.09 56.39 55.9 55.8 55.8 19/03/2022 16:00:11 43.08 43.07 43.6 42.4 42.4 42.5 55.86 56.15 56.39 55.9 55.8 55.8 19/03/2022 16:00:12 43.6 43.6 43.6 42.4 42.4 42.5 55.78 55.88 56.39 55.9 55.8 55.8 19/03/2022 16:00:13 42.98 43.86 43.86 42.4 42.4 42.5 55.98 56.04 56.39 55.9 55.8 55.8 19/03/2022 16:00:14 42.69 43.49 43.86 42.4 42.4 42.5 55.87 56.23 56.39 55.9 55.8 55.8 19/03/2022 16:00:15 42.74 43.66 43.86 42.4 42.4 42.5 55.54 56 56.39 55.9 55.8 55.8 19/03/2022 16:00:16 41.05 42.54 43.86 42.4 42.4 42.5 55.45 55.69 56.39 55.9 55.8 55.8 19/03/2022 16:00:17 42.85 42.81 43.86 42.4 42.4 42.5 55.67 55.85 56.39 55.9 55.8 55.8 19/03/2022 16:00:18 41.76 43.12 43.86 42.4 42.4 42.5 56.3 56.18 56.39 55.9 55.8 55.8 19/03/2022 16:00:19 43.62 43.3 43.86 42.4 42.4 42.5 56.08 56.2 56.39 55.9 55.8 55.8 19/03/2022 16:00:20 42.24 43.31 43.86 42.4 42.4 42.5 55.75 56.05 56.39 55.9 55.8 55.8 19/03/2022 16:00:21 43.64 43.6 43.86 42.4 42.4 42.5 56.57 56.44 56.44 55.9 55.8 55.8 19/03/2022 16:00:22 43.9 44.05 44.05 42.4 42.4 42.5 56.06 56.38 56.44 55.9 55.8 55.8 19/03/2022 16:00:23 41.59 44 44.05 42.4 42.4 42.5 55 56.32 56.44 55.9 55.8 55.8 19/03/2022 16:00:24 43.52 43.56 44.05 42.4 42.4 42.5 55.51 55.67 56.44 55.9 55.8 55.8 19/03/2022 16:00:25 43.37 43.59 44.05 42.4 42.4 42.5 55.4 55.63 56.44 55.9 55.8 55.8 19/03/2022 16:00:26 43.75 44.43 44.43 42.4 42.4 42.5 56.75 56.52 56.52 55.9 55.8 55.8 19/03/2022 16:00:27 43.05 43.86 44.43 42.4 42.4 42.5 55.9 56.25 56.52 55.9 55.8 55.8 19/03/2022 16:00:28 43.3 43.81 44.43 42.4 42.4 42.5 55.57 56.19 56.52 55.9 55.8 55.8 19/03/2022 16:00:29 42.82 43.94 44.43 42.4 42.4 42.5 55.38 55.83 56.52 55.9 55.8 55.8 19/03/2022 16:00:30 41.96 42.84 44.43 42.4 42.4 42.5 55.38 55.92 56.52 55.9 55.8 55.8 19/03/2022 16:00:31 42.54 42.96 44.43 42.4 42.4 42.5 55.89 55.77 56.52 55.9 55.8 55.8 19/03/2022 16:00:32 43.11 43.55 44.43 42.4 42.4 42.5 55.17 55.64 56.52 55.9 55.8 55.8 19/03/2022 16:00:33 43.37 43.81 44.43 42.4 42.4 42.5 55.63 55.66 56.52 55.9 55.8 55.8 19/03/2022 16:00:34 42.72 43.4 44.43 42.4 42.4 42.5 56.12 56.08 56.52 55.9 55.8 55.8 19/03/2022 16:00:35 40.8 43.23 44.43 42.4 42.4 42.5 55.61 56.09 56.52 55.9 55.8 55.8 19/03/2022 16:00:36 42.42 42.66 44.43 42.4 42.4 42.5 55.34 55.77 56.52 55.9 55.8 55.8 19/03/2022 16:00:37 42.36 43.24 44.43 42.4 42.4 42.5 55.01 55.47 56.52 55.9 55.8 55.8 19/03/2022 16:00:38 43.23 43.49 44.43 42.4 42.4 42.5 55.39 55.42 56.52 55.9 55.8 55.8 19/03/2022 16:00:39 42.94 43.46 44.43 42.4 42.4 42.5 55.11 55.55 56.52 55.8 55.8 55.8 19/03/2022 16:00:40 43.62 43.76 44.43 42.4 42.4 42.5 55.77 55.58 56.52 55.8 55.8 55.8 19/03/2022 16:00:41 40.72 43.27 44.43 42.4 42.4 42.5 55.59 55.78 56.52 55.9 55.8 55.8 19/03/2022 16:00:42 42.16 42.97 44.43 42.4 42.4 42.5 55.46 55.79 56.52 55.9 55.8 55.8 19/03/2022 16:00:43 42.27 42.72 44.43 42.4 42.4 42.5 56.06 55.94 56.52 55.9 55.8 55.8 19/03/2022 16:00:44 40.56 43.01 44.43 42.4 42.4 42.5 55.26 56.14 56.52 55.9 55.8 55.8 19/03/2022 16:00:45 44.6 43.7 44.43 42.4 42.4 42.5 55.93 55.84 56.52 55.9 55.8 55.8 19/03/2022 16:00:46 41.76 44.05 44.43 42.4 42.4 42.5 55.56 55.86 56.52 55.9 55.8 55.8 19/03/2022 16:00:47 44.68 43.92 44.43 42.4 42.5 42.5 55.98 55.91 56.52 55.9 55.8 55.8 19/03/2022 16:00:48 43.03 44.43 44.43 42.4 42.5 42.5 55.33 55.87 56.52 55.9 55.8 55.8 19/03/2022 16:00:49 43.66 43.67 44.43 42.4 42.5 42.5 55.78 56.03 56.52 55.9 55.8 55.8 19/03/2022 16:00:50 43.01 44.14 44.43 42.4 42.5 42.5 55.78 55.98 56.52 55.9 55.8 55.8 19/03/2022 16:00:51 42.16 43.35 44.43 42.4 42.5 42.5 55.14 55.64 56.52 55.9 55.8 55.8 19/03/2022 16:00:52 40.99 42.91 44.43 42.4 42.5 42.5 55.6 55.72 56.52 55.8 55.8 55.8 19/03/2022 16:00:53 42.01 42.18 44.43 42.4 42.5 42.5 55.59 55.62 56.52 55.9 55.8 55.8 19/03/2022 16:00:54 42.71 42.76 44.43 42.4 42.5 42.5 55.78 55.84 56.52 55.9 55.8 55.8 19/03/2022 16:00:55 42.65 43.25 44.43 42.4 42.5 42.5 55.09 55.71 56.52 55.8 55.8 55.8 19/03/2022 16:00:56 42 42.76 44.43 42.4 42.5 42.5 55.3 55.62 56.25 55.8 55.8 55.8 19/03/2022 16:00:57 42.67 43.05 44.43 42.4 42.5 42.5 56.28 56 56.19 55.8 55.8 55.8 19/03/2022 16:00:58 43.28 43.45 44.43 42.4 42.5 42.5 55.76 56.29 56.29 55.8 55.8 55.8 19/03/2022 16:00:59 43.32 43.7 44.43 42.4 42.5 42.5 55.58 55.93 56.29 55.9 55.8 55.8 19/03/2022 16:01:00 42.91 43.71 44.43 42.4 42.5 42.5 55.26 55.8 56.29 55.9 55.8 55.8 19/03/2022 16:01:01 41.94 43.16 44.43 42.4 42.5 42.5 55.69 55.84 56.29 55.9 55.8 55.8 19/03/2022 16:01:02 41.51 42.6 44.43 42.4 42.5 42.5 55.58 55.68 56.29 55.9 55.8 55.8 19/03/2022 16:01:03 42.88 42.83 44.43 42.4 42.5 42.5 55.05 55.61 56.29 55.9 55.8 55.8 19/03/2022 16:01:04 42.56 43.13 44.43 42.5 42.5 42.5 56.15 56.05 56.29 55.9 55.8 55.8 19/03/2022 16:01:05 43.33 43.24 44.43 42.5 42.5 42.5 55.96 56.16 56.29 55.9 55.8 55.8 19/03/2022 16:01:06 41.45 43.82 44.43 42.5 42.5 42.5 57.6 57.3 57.3 55.9 55.8 55.8 19/03/2022 16:01:07 42.21 42.4 44.43 42.5 42.5 42.5 57.94 57.78 57.78 55.9 55.8 55.8 19/03/2022 16:01:08 39.64 42.02 44.43 42.4 42.5 42.5 57.93 58.17 58.17 55.9 55.8 55.8 19/03/2022 16:01:09 42.75 42.29 44.43 42.4 42.5 42.5 57.72 57.92 58.17 55.9 55.8 55.8 19/03/2022 16:01:10 41.81 42.82 44.43 42.4 42.5 42.5 57.34 57.77 58.17 55.9 55.8 55.8 19/03/2022 16:01:11 41.43 42.34 44.43 42.4 42.5 42.5 59.17 58.9 58.9 55.9 55.8 55.8 19/03/2022 16:01:12 41.67 42.36 44.43 42.4 42.5 42.5 58.97 59.09 59.09 55.9 55.8 55.8 19/03/2022 16:01:13 42.72 42.66 44.43 42.5 42.5 42.5 57.87 58.93 59.09 55.9 55.8 55.8 19/03/2022 16:01:14 42.7 43.41 44.43 42.5 42.5 42.5 57.61 58.32 59.09 55.9 55.8 55.9 19/03/2022 16:01:15 41.91 43.31 44.43 42.4 42.5 42.5 58.64 58.74 59.09 55.9 55.8 55.9 19/03/2022 16:01:16 42.38 43.01 44.43 42.4 42.5 42.5 57.39 58.59 59.09 56 55.8 55.9 19/03/2022 16:01:17 43.07 43.5 44.43 42.5 42.5 42.5 56.47 57.94 59.09 56 55.8 55.9 19/03/2022 16:01:18 41.97 42.68 44.14 42.4 42.5 42.5 55.75 57.03 59.09 56 55.8 55.9 19/03/2022 16:01:19 43.71 43.48 44.14 42.4 42.5 42.5 55.78 56.14 59.09 56 55.8 55.9 19/03/2022 16:01:20 41.45 43.43 43.82 42.4 42.5 42.5 55.72 56.01 59.09 56 55.8 55.9 19/03/2022 16:01:21 43.38 43.55 43.82 42.4 42.5 42.5 56 56.26 59.09 56 55.8 55.9 19/03/2022 16:01:22 42.21 43.45 43.82 42.4 42.5 42.5 55.98 56.15 59.09 56 55.8 55.9 19/03/2022 16:01:23 41.76 42.69 43.82 42.4 42.5 42.5 56.37 56.3 59.09 56 55.8 55.9 19/03/2022 16:01:24 42.58 42.93 43.82 42.4 42.5 42.5 56.22 56.33 59.09 56 55.8 55.9 19/03/2022 16:01:25 43.11 43.34 43.82 42.4 42.5 42.5 55.76 56.32 59.09 56 55.8 55.9 19/03/2022 16:01:26 42.46 43.21 43.82 42.4 42.5 42.5 55.08 56.14 59.09 56 55.8 55.9 19/03/2022 16:01:27 43.23 43.44 43.82 42.4 42.5 42.5 55.5 55.71 59.09 56 55.8 55.9 19/03/2022 16:01:28 42.94 43.72 43.82 42.5 42.5 42.5 55.25 55.6 59.09 56 55.8 55.9 19/03/2022 16:01:29 43.53 44.05 44.05 42.5 42.5 42.5 55.37 55.59 59.09 56 55.8 55.9 19/03/2022 16:01:30 43.06 43.47 44.05 42.5 42.5 42.5 55.3 55.53 59.09 56 55.8 55.9 19/03/2022 16:01:31 42.34 43.16 44.05 42.5 42.5 42.5 55.47 55.52 59.09 55.9 55.8 55.9 19/03/2022 16:01:32 43.12 43.28 44.05 42.5 42.5 42.5 55.62 55.77 59.09 56 55.8 55.9 19/03/2022 16:01:33 41.96 43.61 44.05 42.5 42.5 42.5 55.49 55.91 59.09 55.9 55.8 55.9 19/03/2022 16:01:34 41.68 42.83 44.05 42.5 42.5 42.5 55.96 55.98 59.09 56 55.8 55.9 19/03/2022 16:01:35 43.1 42.84 44.05 42.5 42.5 42.5 56.15 56.3 59.09 56 55.8 55.9 19/03/2022 16:01:36 41.83 43.18 44.05 42.5 42.5 42.5 55.94 56.04 59.09 56 55.8 55.9 19/03/2022 16:01:37 42.86 43.07 44.05 42.5 42.5 42.5 56.04 56.29 59.09 56 55.8 55.9 19/03/2022 16:01:38 43.12 43.4 44.05 42.5 42.5 42.5 55.92 56.2 59.09 56 55.8 55.9 19/03/2022 16:01:39 42.6 43.65 44.05 42.5 42.5 42.5 55.62 56.14 59.09 56 55.8 55.9 19/03/2022 16:01:40 43.68 43.55 44.05 42.5 42.5 42.5 56.64 56.42 59.09 56 55.8 55.9 19/03/2022 16:01:41 43.57 43.85 44.05 42.5 42.5 42.5 55.74 56.4 59.09 56 55.8 55.9 19/03/2022 16:01:42 42.77 43.51 44.05 42.5 42.5 42.5 55.97 56.19 58.93 56 55.8 55.9 19/03/2022 16:01:43 42.51 43.48 44.05 42.5 42.5 42.5 55.55 56 58.74 56 55.8 55.9 19/03/2022 16:01:44 41.13 43.25 44.05 42.5 42.5 42.5 55.51 56.09 58.74 56 55.8 55.9 19/03/2022 16:01:45 42.83 42.76 44.05 42.5 42.5 42.5 55.13 55.51 58.59 56 55.8 55.9 19/03/2022 16:01:46 41.96 42.29 44.05 42.5 42.5 42.5 55.5 55.61 57.94 55.9 55.8 55.9 19/03/2022 16:01:47 42.39 42.62 44.05 42.5 42.5 42.5 56.26 56.04 57.03 56 55.8 55.9 19/03/2022 16:01:48 42.69 43.1 44.05 42.5 42.5 42.5 56.25 56.25 56.42 56 55.8 55.8 19/03/2022 16:01:49 43.14 43.88 44.05 42.5 42.5 42.5 55.78 56.23 56.42 56 55.8 55.8 19/03/2022 16:01:50 42.88 43.33 44.05 42.5 42.5 42.5 55.76 56.1 56.42 56 55.8 55.8 19/03/2022 16:01:51 43.17 43.7 44.05 42.5 42.5 42.5 55.44 55.9 56.42 56 55.8 55.8 19/03/2022 16:01:52 43.02 43.85 44.05 42.5 42.5 42.5 55.88 55.97 56.42 56 55.8 55.8 19/03/2022 16:01:53 43.68 43.69 44.05 42.5 42.5 42.5 55.69 55.88 56.42 56 55.8 55.8 19/03/2022 16:01:54 40.56 43.61 44.05 42.5 42.5 42.5 55.16 55.79 56.42 56 55.8 55.8 19/03/2022 16:01:55 38.47 42.59 44.05 42.5 42.5 42.5 56.1 55.9 56.42 56 55.8 55.8 19/03/2022 16:01:56 40.75 41.54 44.05 42.5 42.5 42.5 55.01 55.87 56.42 56 55.8 55.8 19/03/2022 16:01:57 42.86 42.45 44.05 42.5 42.5 42.5 56.02 55.97 56.42 56 55.8 55.8 19/03/2022 16:01:58 41.75 42.92 44.05 42.5 42.5 42.5 55.65 56.18 56.42 56 55.8 55.8 19/03/2022 16:01:59 41.15 42.07 43.88 42.5 42.5 42.5 55.79 55.87 56.42 56 55.8 55.8 19/03/2022 16:02:00 43.39 42.82 43.88 42.5 42.5 42.5 55.73 55.87 56.42 56 55.8 55.8 19/03/2022 16:02:01 43.78 44.22 44.22 42.5 42.5 42.5 55.62 55.93 56.42 56 55.8 55.8 19/03/2022 16:02:02 41.96 43.63 44.22 42.5 42.5 42.5 55.37 55.86 56.42 56 55.8 55.8 19/03/2022 16:02:03 43.42 43.79 44.22 42.5 42.5 42.5 55.12 55.62 56.42 56 55.8 55.8 19/03/2022 16:02:04 41.52 42.96 44.22 42.5 42.5 42.5 55.11 55.36 56.42 56 55.8 55.8 19/03/2022 16:02:05 42.45 42.87 44.22 42.5 42.5 42.5 55.75 55.68 56.42 56 55.8 55.8 19/03/2022 16:02:06 43.33 43.32 44.22 42.5 42.5 42.5 55 55.47 56.42 55.9 55.8 55.8 19/03/2022 16:02:07 44.21 44.19 44.22 42.5 42.5 42.5 55.91 55.77 56.42 56 55.8 55.8 19/03/2022 16:02:08 42.87 44.08 44.22 42.5 42.5 42.5 56.17 56.03 56.42 56 55.8 55.8 19/03/2022 16:02:09 44.27 44.2 44.22 42.5 42.5 42.5 55.71 56.02 56.42 56 55.8 55.8 19/03/2022 16:02:10 43.32 44.42 44.42 42.5 42.5 42.5 55.68 56 56.4 56 55.8 55.8 19/03/2022 16:02:11 43.07 43.67 44.42 42.5 42.5 42.5 55.37 55.89 56.25 55.9 55.8 55.8 19/03/2022 16:02:12 42.76 43.66 44.42 42.5 42.5 42.5 55.76 55.79 56.25 55.9 55.8 55.8 19/03/2022 16:02:13 43.11 43.47 44.42 42.5 42.5 42.5 55.84 56.09 56.25 55.9 55.8 55.8 19/03/2022 16:02:14 42.78 43.63 44.42 42.5 42.5 42.5 55.4 55.77 56.25 55.9 55.8 55.8 19/03/2022 16:02:15 41.56 43.26 44.42 42.5 42.5 42.5 55.49 55.76 56.25 55.9 55.8 55.8 19/03/2022 16:02:16 42.28 42.71 44.42 42.5 42.5 42.5 55.89 55.91 56.25 55.9 55.8 55.8 19/03/2022 16:02:17 43.22 43.33 44.42 42.5 42.5 42.5 56.72 56.65 56.65 55.9 55.8 55.8 19/03/2022 16:02:18 40.19 43.27 44.42 42.5 42.5 42.5 55.52 56.65 56.65 55.9 55.8 55.8 19/03/2022 16:02:19 41.88 42.31 44.42 42.5 42.5 42.5 55.5 56.13 56.65 55.9 55.8 55.8 19/03/2022 16:02:20 40.98 42.24 44.42 42.5 42.5 42.5 55.39 55.86 56.65 55.9 55.8 55.8 19/03/2022 16:02:21 42.64 42.5 44.42 42.5 42.5 42.5 56.06 55.89 56.65 55.9 55.8 55.8 19/03/2022 16:02:22 42.51 43.08 44.42 42.5 42.5 42.5 55.45 56.08 56.65 55.9 55.8 55.8 19/03/2022 16:02:23 44.79 44.23 44.42 42.5 42.5 42.5 57.4 57.1 57.1 55.9 55.8 55.8 19/03/2022 16:02:24 42.61 44.36 44.42 42.5 42.5 42.5 55.78 56.93 57.1 55.9 55.8 55.8 19/03/2022 16:02:25 45.01 45.2 45.2 42.5 42.5 42.5 56.19 56.49 57.1 55.9 55.8 55.8 19/03/2022 16:02:26 42.58 44.2 45.2 42.5 42.5 42.5 55.32 56.22 57.1 55.9 55.8 55.8 19/03/2022 16:02:27 44.1 44.22 45.2 42.5 42.5 42.5 56.03 56.06 57.1 55.9 55.8 55.8 19/03/2022 16:02:28 42.7 43.94 45.2 42.5 42.5 42.5 55.58 55.83 57.1 55.9 55.8 55.8 19/03/2022 16:02:29 39.19 43.07 45.2 42.5 42.5 42.5 56.11 56.03 57.1 55.9 55.8 55.8 19/03/2022 16:02:30 41.95 41.87 45.2 42.5 42.5 42.5 56.16 56.41 57.1 55.9 55.8 55.8 19/03/2022 16:02:31 41.79 42.25 45.2 42.5 42.5 42.5 56.2 56.3 57.1 55.9 55.8 55.8 19/03/2022 16:02:32 43.63 43.35 45.2 42.5 42.5 42.5 55.77 56.22 57.1 55.9 55.8 55.8 19/03/2022 16:02:33 41.42 43.06 45.2 42.5 42.5 42.5 55.65 55.96 57.1 55.9 55.8 55.8 19/03/2022 16:02:34 41.77 42.77 45.2 42.5 42.5 42.5 55.13 55.74 57.1 55.9 55.8 55.8 19/03/2022 16:02:35 41.18 42.48 45.2 42.5 42.5 42.5 55.44 55.76 57.1 55.9 55.8 55.8 19/03/2022 16:02:36 41.77 42.28 45.2 42.5 42.5 42.5 56.16 55.97 57.1 55.9 55.8 55.8 19/03/2022 16:02:37 40.48 42.04 45.2 42.5 42.5 42.5 55.22 55.84 57.1 55.9 55.8 55.8 19/03/2022 16:02:38 43.06 42.65 45.2 42.5 42.5 42.5 55.59 55.71 57.1 55.9 55.8 55.8 19/03/2022 16:02:39 42.45 43.05 45.2 42.5 42.5 42.5 55.59 55.76 57.1 55.9 55.8 55.8 19/03/2022 16:02:40 43.85 43.77 45.2 42.5 42.5 42.5 56.51 56.22 57.1 55.9 55.8 55.8 19/03/2022 16:02:41 42.13 43.6 45.2 42.5 42.5 42.5 55.74 56.18 57.1 55.9 55.8 55.8 19/03/2022 16:02:42 42.75 43.22 45.2 42.5 42.5 42.5 55.82 56.05 57.1 55.9 55.8 55.8 19/03/2022 16:02:43 41.81 43.06 45.2 42.5 42.5 42.5 55.62 56.24 57.1 55.9 55.8 55.8 19/03/2022 16:02:44 43.27 43.37 45.2 42.5 42.5 42.5 55.67 55.81 57.1 55.9 55.8 55.8 19/03/2022 16:02:45 43.72 43.84 45.2 42.5 42.5 42.5 55.66 55.83 57.1 55.9 55.8 55.8 19/03/2022 16:02:46 42.25 43.54 45.2 42.5 42.5 42.5 55.69 56 57.1 55.9 55.8 55.8 19/03/2022 16:02:47 41.38 43.86 45.2 42.5 42.5 42.5 55.82 55.99 57.1 55.9 55.8 55.8 19/03/2022 16:02:48 41.07 42.31 45.2 42.5 42.5 42.5 55.16 55.88 57.1 55.9 55.8 55.8 19/03/2022 16:02:49 41.63 42.56 45.2 42.5 42.5 42.5 55.96 55.92 57.1 55.9 55.8 55.8 19/03/2022 16:02:50 38.89 41.45 45.2 42.5 42.5 42.5 55.48 55.66 57.1 55.9 55.8 55.8 19/03/2022 16:02:51 41.5 41.49 45.2 42.5 42.5 42.5 55.34 55.6 57.1 55.9 55.8 55.8 19/03/2022 16:02:52 40.94 41.71 45.2 42.5 42.5 42.5 55.65 55.83 57.1 55.9 55.8 55.8 19/03/2022 16:02:53 42.22 42.02 45.2 42.5 42.5 42.5 55.15 55.57 56.93 55.9 55.8 55.8 19/03/2022 16:02:54 40.92 42.29 45.2 42.5 42.5 42.5 56.18 56.04 56.49 55.9 55.8 55.8 19/03/2022 16:02:55 41.13 42.04 44.22 42.5 42.5 42.5 55.74 55.92 56.41 55.9 55.8 55.8 19/03/2022 16:02:56 43.6 43.19 44.22 42.5 42.5 42.5 56.51 56.31 56.41 55.9 55.8 55.8 19/03/2022 16:02:57 39.02 43.03 43.94 42.5 42.5 42.5 55.47 56.33 56.41 55.9 55.8 55.8 19/03/2022 16:02:58 43.38 42.62 43.86 42.5 42.5 42.5 56.03 56.23 56.41 55.9 55.8 55.8 19/03/2022 16:02:59 41.31 43.11 43.86 42.5 42.5 42.5 55.86 56.05 56.41 55.9 55.8 55.8 19/03/2022 16:03:00 42.66 42.55 43.86 42.5 42.5 42.5 55.75 55.9 56.33 55.9 55.8 55.8 19/03/2022 16:03:01 44.01 43.87 43.87 42.5 42.5 42.5 56.08 56.11 56.33 55.9 55.8 55.8 19/03/2022 16:03:02 42.97 43.9 43.9 42.5 42.5 42.5 55.08 56.1 56.33 55.9 55.8 55.8 19/03/2022 16:03:03 42.36 43.26 43.9 42.6 42.5 42.5 55.52 55.58 56.33 55.9 55.8 55.8 19/03/2022 16:03:04 42.8 43.11 43.9 42.6 42.5 42.5 55.48 55.83 56.33 55.9 55.8 55.8 19/03/2022 16:03:05 42.37 43.34 43.9 42.6 42.5 42.5 55.54 55.71 56.33 55.9 55.8 55.8 19/03/2022 16:03:06 42.78 43.68 43.9 42.6 42.5 42.5 55.85 55.75 56.33 55.9 55.8 55.8 19/03/2022 16:03:07 44.27 43.88 43.9 42.6 42.5 42.5 56.49 56.25 56.33 55.9 55.8 55.8 19/03/2022 16:03:08 41.89 43.95 43.95 42.6 42.5 42.5 56.13 56.3 56.33 55.9 55.8 55.8 19/03/2022 16:03:09 42.98 43.13 43.95 42.6 42.5 42.5 56.19 56.49 56.49 55.9 55.8 55.8 19/03/2022 16:03:10 42.55 43.63 43.95 42.6 42.5 42.5 55.93 56.35 56.49 55.9 55.8 55.8 19/03/2022 16:03:11 42.29 42.85 43.95 42.6 42.5 42.5 55.23 56.14 56.49 55.9 55.8 55.8 19/03/2022 16:03:12 41.4 42.98 43.95 42.6 42.5 42.5 55.28 55.72 56.49 55.9 55.8 55.8 19/03/2022 16:03:13 42.42 42.87 43.95 42.6 42.5 42.5 56.17 55.96 56.49 55.9 55.8 55.8 19/03/2022 16:03:14 42.41 42.95 43.95 42.6 42.5 42.5 55.4 55.88 56.49 55.9 55.8 55.8 19/03/2022 16:03:15 43.58 43.78 43.95 42.6 42.5 42.5 56.1 56.01 56.49 55.9 55.8 55.8 19/03/2022 16:03:16 42.27 42.98 43.95 42.6 42.5 42.5 55.72 56 56.49 55.9 55.8 55.8 19/03/2022 16:03:17 36.95 42.75 43.95 42.6 42.5 42.5 55.91 56.26 56.49 55.9 55.8 55.8 19/03/2022 16:03:18 43.89 43.04 43.95 42.6 42.5 42.5 55.23 55.86 56.49 55.9 55.8 55.8 19/03/2022 16:03:19 43.73 43.78 43.95 42.6 42.5 42.5 55.81 55.79 56.49 55.9 55.8 55.8 19/03/2022 16:03:20 42.07 43.4 43.95 42.6 42.5 42.5 56.02 56.05 56.49 55.9 55.8 55.8 19/03/2022 16:03:21 41.52 43.09 43.95 42.6 42.5 42.5 55.63 56.04 56.49 55.9 55.8 55.8 19/03/2022 16:03:22 43.51 43.22 43.95 42.6 42.5 42.5 56.1 56.2 56.49 55.9 55.8 55.8 19/03/2022 16:03:23 40.2 42.91 43.95 42.6 42.5 42.5 55.86 56.1 56.49 55.9 55.8 55.8 19/03/2022 16:03:24 42.93 42.65 43.95 42.6 42.5 42.5 55.57 55.99 56.49 55.9 55.8 55.8 19/03/2022 16:03:25 41.83 42.92 43.95 42.5 42.5 42.5 55.97 55.98 56.49 55.9 55.8 55.8 19/03/2022 16:03:26 43.24 43.22 43.95 42.6 42.5 42.5 55.59 56.01 56.49 55.9 55.8 55.8 19/03/2022 16:03:27 44.13 43.88 43.95 42.6 42.5 42.5 54.77 55.68 56.49 55.9 55.8 55.8 19/03/2022 16:03:28 41.38 43.62 43.95 42.6 42.5 42.5 55.61 55.56 56.49 55.9 55.8 55.8 19/03/2022 16:03:29 41.2 42.67 43.95 42.6 42.5 42.5 55.9 55.84 56.49 55.9 55.8 55.8 19/03/2022 16:03:30 42.96 42.74 43.95 42.6 42.5 42.5 55.76 55.98 56.49 55.9 55.8 55.8 19/03/2022 16:03:31 42.2 42.9 43.95 42.6 42.5 42.5 56.09 56.13 56.49 55.9 55.8 55.8 19/03/2022 16:03:32 41.83 42.6 43.95 42.6 42.5 42.5 55.62 56.12 56.49 55.9 55.8 55.8 19/03/2022 16:03:33 43.85 43.65 43.95 42.6 42.5 42.5 56.34 56.36 56.49 55.9 55.8 55.8 19/03/2022 16:03:34 40.74 43.24 43.95 42.6 42.5 42.5 56.19 56.26 56.49 55.9 55.8 55.8 19/03/2022 16:03:35 47.04 46.05 46.05 42.6 42.5 42.5 56.36 56.41 56.49 55.9 55.8 55.8 19/03/2022 16:03:36 42.64 45.67 46.05 42.6 42.5 42.5 56.17 56.4 56.49 55.9 55.8 55.8 19/03/2022 16:03:37 43.06 44.08 46.05 42.6 42.5 42.5 55.13 56.28 56.49 55.9 55.8 55.8 19/03/2022 16:03:38 42.86 43.64 46.05 42.6 42.5 42.5 55.7 55.92 56.49 55.9 55.8 55.8 19/03/2022 16:03:39 44.24 44 46.05 42.6 42.5 42.5 56.33 56.23 56.41 55.9 55.8 55.8 19/03/2022 16:03:40 44.61 44.91 46.05 42.6 42.5 42.5 56.24 56.49 56.49 55.9 55.8 55.8 19/03/2022 16:03:41 42.54 44.73 46.05 42.6 42.5 42.5 55.77 56.26 56.49 55.9 55.8 55.8 19/03/2022 16:03:42 38.99 43.18 46.05 42.6 42.5 42.5 55.81 56.06 56.49 55.9 55.8 55.8 19/03/2022 16:03:43 39.11 41.08 46.05 42.6 42.5 42.5 56.15 56.32 56.49 55.9 55.8 55.8 19/03/2022 16:03:44 41.78 41.54 46.05 42.6 42.5 42.5 56.44 56.47 56.49 55.9 55.8 55.8 19/03/2022 16:03:45 43.29 42.98 46.05 42.6 42.5 42.5 55.96 56.52 56.52 55.9 55.8 55.8 19/03/2022 16:03:46 42.41 43.35 46.05 42.6 42.5 42.5 56.29 56.26 56.52 55.9 55.8 55.8 19/03/2022 16:03:47 41.91 43.09 46.05 42.6 42.5 42.5 56.39 56.45 56.52 55.9 55.8 55.8 19/03/2022 16:03:48 42.86 43.08 46.05 42.6 42.5 42.5 55.98 56.4 56.52 55.9 55.8 55.8 19/03/2022 16:03:49 40.22 42.65 46.05 42.6 42.5 42.5 55.48 56.18 56.52 55.9 55.8 55.8 19/03/2022 16:03:50 42.48 42.78 46.05 42.6 42.5 42.5 56.7 56.61 56.61 55.9 55.8 55.8 19/03/2022 16:03:51 40.52 42.41 46.05 42.6 42.5 42.5 55.59 56.58 56.61 55.9 55.8 55.8 19/03/2022 16:03:52 44.16 43.59 46.05 42.6 42.5 42.5 55.5 55.99 56.61 55.9 55.8 55.8 19/03/2022 16:03:53 42.28 43.65 46.05 42.6 42.5 42.5 56.32 56.21 56.61 55.9 55.8 55.8 19/03/2022 16:03:54 42.48 42.92 46.05 42.5 42.5 42.5 55.56 56.13 56.61 55.9 55.8 55.8 19/03/2022 16:03:55 42.37 43.17 46.05 42.5 42.5 42.5 55.9 56.16 56.61 55.9 55.8 55.8 19/03/2022 16:03:56 44.05 43.65 46.05 42.5 42.5 42.5 55.65 56.06 56.61 55.9 55.8 55.8 19/03/2022 16:03:57 40.71 43.68 46.05 42.5 42.5 42.5 55.25 55.77 56.61 55.9 55.8 55.8 19/03/2022 16:03:58 41.44 42.46 46.05 42.5 42.5 42.5 56.03 55.88 56.61 55.9 55.8 55.8 19/03/2022 16:03:59 41.5 42.4 46.05 42.5 42.5 42.5 56.39 56.44 56.61 55.9 55.8 55.8 19/03/2022 16:04:00 42.7 42.6 46.05 42.5 42.5 42.5 54.96 56.15 56.61 55.9 55.8 55.8 19/03/2022 16:04:01 42.96 42.93 46.05 42.5 42.5 42.5 55.4 55.57 56.61 55.9 55.8 55.8 19/03/2022 16:04:02 40.71 43.05 46.05 42.5 42.5 42.5 55.61 55.64 56.61 55.9 55.8 55.8 19/03/2022 16:04:03 40.27 42.05 46.05 42.5 42.5 42.5 54.95 55.6 56.61 55.9 55.8 55.8 19/03/2022 16:04:04 43.28 43.52 46.05 42.5 42.5 42.5 55.69 55.57 56.61 55.9 55.8 55.8 19/03/2022 16:04:05 43.38 43.08 45.67 42.5 42.5 42.5 55.84 56.1 56.61 55.9 55.8 55.8 19/03/2022 16:04:06 43.22 43.33 44.91 42.5 42.5 42.5 55.31 55.76 56.61 55.9 55.8 55.8 19/03/2022 16:04:07 43.01 43.95 44.91 42.6 42.5 42.5 56.06 55.96 56.61 55.9 55.8 55.8 19/03/2022 16:04:08 42.98 43.22 44.91 42.5 42.5 42.5 56.11 56.32 56.61 55.9 55.8 55.8 19/03/2022 16:04:09 41.54 43.41 44.91 42.5 42.5 42.5 55.75 56.12 56.61 55.9 55.8 55.8 19/03/2022 16:04:10 43.05 43.17 44.73 42.6 42.5 42.5 55.59 55.86 56.61 55.9 55.8 55.8 19/03/2022 16:04:11 42.06 43.29 43.95 42.6 42.5 42.5 55.59 55.86 56.61 55.9 55.8 55.8 19/03/2022 16:04:12 40.39 42.16 43.95 42.5 42.5 42.5 55.13 55.62 56.61 55.9 55.8 55.8 19/03/2022 16:04:13 41.05 42.22 43.95 42.5 42.5 42.5 56.27 56.24 56.61 55.9 55.8 55.8 19/03/2022 16:04:14 43.46 43.21 43.95 42.5 42.5 42.5 55.45 56.11 56.61 55.9 55.8 55.8 19/03/2022 16:04:15 42.48 43.34 43.95 42.5 42.5 42.5 55.64 56.01 56.61 55.9 55.8 55.8 19/03/2022 16:04:16 42.96 43.61 43.95 42.5 42.5 42.5 55.95 56.06 56.61 55.9 55.8 55.8 19/03/2022 16:04:17 43.19 43.29 43.95 42.5 42.5 42.5 55.91 55.99 56.61 55.9 55.8 55.8 19/03/2022 16:04:18 42.06 43.52 43.95 42.5 42.5 42.5 55.99 56.12 56.61 55.9 55.8 55.8 19/03/2022 16:04:19 39.04 42.76 43.95 42.5 42.5 42.5 56.32 56.34 56.61 55.9 55.8 55.8 19/03/2022 16:04:20 42.35 42.31 43.95 42.5 42.5 42.5 55.67 56.25 56.58 55.9 55.8 55.8 19/03/2022 16:04:21 42.19 43.33 43.95 42.5 42.5 42.5 55.37 55.92 56.44 55.9 55.8 55.8 19/03/2022 16:04:22 43.63 43.36 43.95 42.5 42.5 42.5 55.76 55.8 56.44 55.9 55.8 55.8 19/03/2022 16:04:23 37.85 43.21 43.95 42.5 42.5 42.5 55.01 55.77 56.44 55.9 55.8 55.8 19/03/2022 16:04:24 41.83 41.66 43.95 42.5 42.5 42.5 55.44 55.44 56.44 55.9 55.8 55.8 19/03/2022 16:04:25 41.73 42.44 43.95 42.5 42.5 42.5 55.74 55.81 56.44 55.9 55.8 55.8 19/03/2022 16:04:26 42.55 42.71 43.95 42.5 42.5 42.5 55.42 55.78 56.44 55.9 55.8 55.8 19/03/2022 16:04:27 41.71 42.46 43.95 42.5 42.5 42.5 55.14 55.64 56.44 55.9 55.8 55.8 19/03/2022 16:04:28 42.64 42.74 43.95 42.5 42.5 42.5 56.04 55.86 56.44 55.9 55.8 55.8 19/03/2022 16:04:29 42.89 43.51 43.95 42.5 42.5 42.5 55.48 55.87 56.34 55.9 55.8 55.8 19/03/2022 16:04:30 42.71 42.97 43.95 42.5 42.5 42.5 55.63 55.89 56.34 55.9 55.8 55.8 19/03/2022 16:04:31 41.83 43.28 43.95 42.5 42.5 42.5 55.54 55.65 56.34 55.9 55.8 55.8 19/03/2022 16:04:32 42.97 43.15 43.95 42.5 42.5 42.5 56.33 56.17 56.34 55.9 55.8 55.8 19/03/2022 16:04:33 42.33 42.97 43.95 42.5 42.5 42.5 55.37 56.07 56.34 55.9 55.8 55.8 19/03/2022 16:04:34 43.41 43.64 43.95 42.5 42.5 42.5 55.61 55.75 56.34 55.9 55.8 55.8 19/03/2022 16:04:35 41.72 43.92 43.95 42.5 42.5 42.5 55.82 55.83 56.34 55.9 55.8 55.8 19/03/2022 16:04:36 42.99 43.03 43.95 42.5 42.5 42.5 55.9 56.07 56.34 55.9 55.8 55.8 19/03/2022 16:04:37 42.2 43.14 43.92 42.5 42.5 42.5 56.06 56.22 56.34 55.9 55.8 55.8 19/03/2022 16:04:38 43.32 43.32 43.92 42.5 42.5 42.5 55.73 56.02 56.34 55.9 55.8 55.8 19/03/2022 16:04:39 42.3 43.56 43.92 42.5 42.5 42.5 55.94 56.19 56.34 55.9 55.8 55.8 19/03/2022 16:04:40 42.77 43.16 43.92 42.5 42.5 42.5 55.44 55.98 56.34 55.9 55.8 55.8 19/03/2022 16:04:41 43.27 43.25 43.92 42.5 42.5 42.5 57.04 56.65 56.65 55.9 55.8 55.8 19/03/2022 16:04:42 43.17 43.99 43.99 42.5 42.5 42.5 55.72 56.65 56.65 55.9 55.8 55.8 19/03/2022 16:04:43 43.03 43.76 43.99 42.5 42.5 42.5 55.61 56.1 56.65 55.9 55.8 55.8 19/03/2022 16:04:44 40.91 43.03 43.99 42.5 42.5 42.5 55.99 56.2 56.65 55.9 55.8 55.8 19/03/2022 16:04:45 42.46 42.89 43.99 42.5 42.5 42.5 56.08 56.2 56.65 55.9 55.8 55.8 19/03/2022 16:04:46 41.58 42.76 43.99 42.5 42.5 42.5 55.66 56 56.65 55.9 55.8 55.8 19/03/2022 16:04:47 39.69 41.95 43.99 42.5 42.5 42.5 55.26 55.84 56.65 55.9 55.8 55.8 19/03/2022 16:04:48 42.83 42.87 43.99 42.5 42.5 42.5 55.28 55.7 56.65 55.9 55.8 55.8 19/03/2022 16:04:49 42.22 42.44 43.99 42.5 42.5 42.5 55.91 55.7 56.65 55.9 55.8 55.8 19/03/2022 16:04:50 42.25 42.8 43.99 42.5 42.5 42.5 55.58 55.89 56.65 55.9 55.8 55.8 19/03/2022 16:04:51 43.66 43.48 43.99 42.5 42.5 42.5 55.23 55.78 56.65 55.9 55.8 55.8 19/03/2022 16:04:52 42.02 43.55 43.99 42.5 42.5 42.5 55.76 55.79 56.65 55.9 55.8 55.8 19/03/2022 16:04:53 43.61 43.51 43.99 42.5 42.5 42.5 55.64 55.84 56.65 55.9 55.8 55.8 19/03/2022 16:04:54 40.13 43.04 43.99 42.5 42.5 42.5 56.46 56.2 56.65 55.9 55.8 55.8 19/03/2022 16:04:55 41.12 42.46 43.99 42.5 42.5 42.5 56.42 56.43 56.65 55.9 55.8 55.8 19/03/2022 16:04:56 43.37 42.85 43.99 42.5 42.5 42.5 55.87 56.33 56.65 55.9 55.8 55.8 19/03/2022 16:04:57 41.23 42.93 43.99 42.5 42.5 42.5 56.22 56.43 56.65 55.9 55.8 55.8 19/03/2022 16:04:58 41.19 42.36 43.99 42.5 42.5 42.5 55.49 56.11 56.65 55.9 55.8 55.8 19/03/2022 16:04:59 40.13 41.48 43.99 42.5 42.5 42.5 55.27 55.73 56.65 55.9 55.8 55.8 19/03/2022 16:05:00 40.65 41.44 43.99 42.5 42.5 42.5 55.57 55.72 56.65 55.9 55.8 55.8 19/03/2022 16:05:01 41.49 42.06 43.99 42.5 42.5 42.5 55.87 55.85 56.65 55.9 55.8 55.8 19/03/2022 16:05:02 42.53 42.52 43.99 42.5 42.5 42.5 55.98 56.04 56.65 55.9 55.8 55.8 19/03/2022 16:05:03 43.67 43.4 43.99 42.5 42.5 42.5 55.46 55.83 56.65 55.9 55.8 55.8 19/03/2022 16:05:04 43.02 43.43 43.99 42.5 42.5 42.5 55.91 55.97 56.65 55.9 55.8 55.8 19/03/2022 16:05:05 42.43 43.44 43.99 42.5 42.5 42.5 55.81 56.12 56.65 55.9 55.8 55.8 19/03/2022 16:05:06 44.29 44.05 44.05 42.5 42.5 42.5 56.16 56.19 56.65 55.9 55.8 55.8 19/03/2022 16:05:07 41.38 44.12 44.12 42.5 42.5 42.5 55.87 56.39 56.65 55.9 55.8 55.8 19/03/2022 16:05:08 43.53 43.44 44.12 42.5 42.5 42.5 55.88 55.9 56.65 55.9 55.8 55.8 19/03/2022 16:05:09 44.17 44.13 44.13 42.6 42.5 42.5 55.49 56 56.65 55.9 55.8 55.8 19/03/2022 16:05:10 42.89 44.34 44.34 42.5 42.5 42.5 55.33 55.76 56.65 55.9 55.8 55.8 19/03/2022 16:05:11 42.6 43.43 44.34 42.5 42.5 42.5 55.52 55.69 56.65 55.9 55.8 55.8 19/03/2022 16:05:12 42.82 43.01 44.34 42.5 42.5 42.5 56.31 56.15 56.43 55.9 55.8 55.8 19/03/2022 16:05:13 43.75 43.87 44.34 42.5 42.5 42.5 55.6 56.13 56.43 55.9 55.8 55.8 19/03/2022 16:05:14 42.68 43.84 44.34 42.5 42.5 42.5 56.19 56.33 56.43 55.9 55.8 55.8 19/03/2022 16:05:15 42.54 43.67 44.34 42.5 42.5 42.5 56.36 56.39 56.43 55.9 55.8 55.8 19/03/2022 16:05:16 42.19 43.3 44.34 42.6 42.5 42.5 55.78 56.27 56.43 55.9 55.8 55.8 19/03/2022 16:05:17 41.31 42.7 44.34 42.5 42.5 42.5 56 56.43 56.43 55.9 55.8 55.8 19/03/2022 16:05:18 41.6 42.37 44.34 42.5 42.5 42.5 55.19 55.86 56.43 55.9 55.8 55.8 19/03/2022 16:05:19 40.97 41.95 44.34 42.5 42.5 42.5 56.06 55.98 56.43 55.9 55.8 55.8 19/03/2022 16:05:20 42.52 42.31 44.34 42.5 42.5 42.5 55.17 55.95 56.43 55.9 55.8 55.8 19/03/2022 16:05:21 42.99 43 44.34 42.5 42.5 42.5 54.91 55.56 56.43 55.9 55.8 55.8 19/03/2022 16:05:22 42.15 43.34 44.34 42.5 42.5 42.5 55.5 55.52 56.43 55.9 55.8 55.8 19/03/2022 16:05:23 42.31 42.54 44.34 42.5 42.5 42.5 56.17 56.05 56.43 55.9 55.8 55.8 19/03/2022 16:05:24 42.15 42.72 44.34 42.5 42.5 42.5 55.39 55.97 56.43 55.9 55.8 55.8 19/03/2022 16:05:25 43.32 43.72 44.34 42.5 42.5 42.5 55.55 55.74 56.43 55.9 55.8 55.8 19/03/2022 16:05:26 39.16 43.18 44.34 42.5 42.5 42.5 55.84 55.87 56.43 55.9 55.8 55.8 19/03/2022 16:05:27 41.77 42.22 44.34 42.5 42.5 42.5 55.58 55.88 56.43 55.9 55.8 55.8 19/03/2022 16:05:28 43.16 43.01 44.34 42.5 42.5 42.5 55.11 55.63 56.43 55.9 55.8 55.8 19/03/2022 16:05:29 41.77 42.92 44.34 42.5 42.5 42.5 56.42 56.12 56.43 55.9 55.8 55.8 19/03/2022 16:05:30 38.86 42.2 44.34 42.5 42.5 42.5 55.47 56.19 56.43 55.9 55.8 55.8 19/03/2022 16:05:31 40.95 41.83 44.34 42.5 42.5 42.5 55.5 55.73 56.43 55.9 55.8 55.8 19/03/2022 16:05:32 40.92 41.25 44.34 42.5 42.5 42.5 55.36 55.67 56.43 55.9 55.8 55.8 19/03/2022 16:05:33 39.91 41.28 44.34 42.5 42.5 42.5 55.81 55.86 56.43 55.9 55.8 55.8 19/03/2022 16:05:34 42.73 42.38 44.34 42.5 42.5 42.5 55.25 55.85 56.43 55.9 55.8 55.8 19/03/2022 16:05:35 41.3 42.35 44.34 42.5 42.5 42.5 55.94 55.87 56.43 55.9 55.8 55.8 19/03/2022 16:05:36 42.45 42.32 44.34 42.5 42.5 42.5 55.26 55.67 56.43 55.9 55.8 55.8 19/03/2022 16:05:37 43.05 43.21 44.34 42.5 42.5 42.5 55.98 56.11 56.43 55.9 55.8 55.8 19/03/2022 16:05:38 39.94 42.9 44.34 42.5 42.5 42.5 55.76 55.89 56.43 55.9 55.8 55.8 19/03/2022 16:05:39 42.41 42.18 44.34 42.5 42.5 42.5 55.21 55.76 56.43 55.9 55.8 55.8 19/03/2022 16:05:40 42.33 42.6 43.87 42.5 42.5 42.5 55.41 55.59 56.43 55.9 55.8 55.8 19/03/2022 16:05:41 43.31 43.61 43.87 42.5 42.5 42.5 55.69 55.82 56.43 55.9 55.8 55.8 19/03/2022 16:05:42 42.79 43.19 43.87 42.5 42.5 42.5 55.72 55.81 56.43 55.9 55.8 55.8 19/03/2022 16:05:43 42.1 43.17 43.84 42.5 42.5 42.5 55.63 56.05 56.43 55.9 55.8 55.8 19/03/2022 16:05:44 40.08 42.65 43.72 42.5 42.5 42.5 55.45 55.78 56.43 55.9 55.8 55.8 19/03/2022 16:05:45 42.9 42.97 43.72 42.5 42.5 42.5 55.49 55.73 56.43 55.9 55.8 55.8 19/03/2022 16:05:46 42.08 42.48 43.72 42.5 42.5 42.5 55.65 55.64 56.43 55.9 55.8 55.8 19/03/2022 16:05:47 42.05 42.81 43.72 42.5 42.5 42.5 55.23 55.75 56.19 55.9 55.8 55.8 19/03/2022 16:05:48 42.2 42.77 43.72 42.5 42.5 42.5 56.14 56.08 56.19 55.9 55.8 55.8 19/03/2022 16:05:49 41.96 42.56 43.72 42.4 42.5 42.5 56.02 56.09 56.19 55.9 55.8 55.8 19/03/2022 16:05:50 43.04 43.17 43.72 42.4 42.5 42.5 56.28 56.46 56.46 55.9 55.8 55.8 19/03/2022 16:05:51 37.99 42.64 43.72 42.4 42.5 42.5 55.33 56.13 56.46 55.9 55.8 55.8 19/03/2022 16:05:52 42.38 42.15 43.72 42.4 42.5 42.5 55.35 55.7 56.46 55.9 55.8 55.8 19/03/2022 16:05:53 42.12 43.02 43.72 42.4 42.5 42.5 55.39 55.63 56.46 55.9 55.8 55.8 19/03/2022 16:05:54 42.25 42.63 43.72 42.4 42.5 42.5 54.99 55.42 56.46 55.9 55.8 55.8 19/03/2022 16:05:55 42.86 43.11 43.61 42.4 42.5 42.5 56.13 55.94 56.46 55.9 55.8 55.8 19/03/2022 16:05:56 40.5 43.02 43.61 42.4 42.5 42.5 55.81 56.11 56.46 55.9 55.8 55.8 19/03/2022 16:05:57 40.73 41.86 43.61 42.4 42.5 42.5 55.62 55.92 56.46 55.9 55.8 55.8 19/03/2022 16:05:58 42.35 42.56 43.61 42.4 42.5 42.5 55.57 55.74 56.46 55.9 55.8 55.8 19/03/2022 16:05:59 42.47 42.91 43.61 42.4 42.5 42.5 55.39 55.82 56.46 55.9 55.8 55.8 19/03/2022 16:06:00 43.46 43.58 43.61 42.4 42.5 42.5 55.89 55.8 56.46 55.9 55.8 55.8 19/03/2022 16:06:01 41.9 43.26 43.61 42.4 42.5 42.5 55.38 55.79 56.46 55.9 55.8 55.8 19/03/2022 16:06:02 37.49 42.29 43.61 42.4 42.5 42.5 55.5 55.84 56.46 55.9 55.8 55.8 19/03/2022 16:06:03 41.91 41.61 43.61 42.4 42.5 42.5 55.6 55.67 56.46 55.9 55.8 55.8 19/03/2022 16:06:04 43.05 43.08 43.61 42.4 42.5 42.5 55.73 55.78 56.46 55.9 55.8 55.8 19/03/2022 16:06:05 43.04 43 43.61 42.4 42.5 42.5 55.91 55.9 56.46 55.9 55.8 55.8 19/03/2022 16:06:06 42.08 43.57 43.61 42.4 42.5 42.5 54.93 55.89 56.46 55.9 55.8 55.8 19/03/2022 16:06:07 42.64 42.92 43.61 42.4 42.5 42.5 56.12 55.93 56.46 55.8 55.8 55.8 19/03/2022 16:06:08 42.19 43.3 43.61 42.4 42.5 42.5 56.28 56.25 56.46 55.8 55.8 55.8 19/03/2022 16:06:09 43.57 43.35 43.61 42.4 42.5 42.5 55.61 56.34 56.46 55.8 55.8 55.8 19/03/2022 16:06:10 40.87 43.07 43.61 42.4 42.5 42.5 55.95 56 56.46 55.8 55.8 55.8 19/03/2022 16:06:11 41.84 42.58 43.58 42.4 42.5 42.5 56.08 56.19 56.46 55.8 55.8 55.8 19/03/2022 16:06:12 40.33 42.02 43.58 42.4 42.5 42.5 55.75 56.17 56.46 55.8 55.8 55.8 19/03/2022 16:06:13 42.31 42.07 43.58 42.4 42.5 42.5 55.33 55.84 56.46 55.8 55.8 55.8 19/03/2022 16:06:14 43.66 43.7 43.7 42.4 42.5 42.5 55.48 55.69 56.46 55.8 55.8 55.8 19/03/2022 16:06:15 43.54 44.21 44.21 42.4 42.5 42.5 55.79 55.87 56.46 55.8 55.8 55.8 19/03/2022 16:06:16 43.98 44.07 44.21 42.4 42.5 42.5 55.12 55.6 56.46 55.8 55.8 55.8 19/03/2022 16:06:17 42.5 44.1 44.21 42.4 42.5 42.5 55.95 55.93 56.46 55.8 55.8 55.8 19/03/2022 16:06:18 43.1 44.33 44.33 42.4 42.5 42.5 55.81 55.98 56.46 55.8 55.8 55.8 19/03/2022 16:06:19 41.45 43.16 44.33 42.4 42.5 42.5 55.86 56.06 56.46 55.8 55.8 55.8 19/03/2022 16:06:20 41.92 43.07 44.33 42.4 42.5 42.5 55.74 56.1 56.34 55.8 55.8 55.8 19/03/2022 16:06:21 43.11 42.92 44.33 42.4 42.5 42.5 55.53 55.75 56.34 55.8 55.8 55.8 19/03/2022 16:06:22 40.54 42.77 44.33 42.4 42.5 42.5 56.18 56.25 56.34 55.8 55.8 55.8 19/03/2022 16:06:23 39.93 41.52 44.33 42.4 42.5 42.5 55.53 56.04 56.34 55.8 55.8 55.8 19/03/2022 16:06:24 43.45 42.69 44.33 42.4 42.5 42.5 55.25 55.64 56.34 55.7 55.8 55.8 19/03/2022 16:06:25 42.95 43.29 44.33 42.4 42.5 42.5 55.51 55.68 56.34 55.7 55.8 55.8 19/03/2022 16:06:26 42.53 43.05 44.33 42.4 42.5 42.5 55.82 55.79 56.34 55.7 55.8 55.8 19/03/2022 16:06:27 43.38 43.43 44.33 42.4 42.5 42.5 55.8 55.89 56.34 55.7 55.8 55.8 19/03/2022 16:06:28 43.95 44.09 44.33 42.4 42.5 42.5 56.01 56.22 56.34 55.8 55.8 55.8 19/03/2022 16:06:29 43.76 44.25 44.33 42.4 42.5 42.5 56.08 56.15 56.34 55.8 55.8 55.8 19/03/2022 16:06:30 42.2 44.07 44.33 42.4 42.5 42.5 56.09 56.31 56.34 55.8 55.8 55.8 19/03/2022 16:06:31 44 44 44.33 42.4 42.5 42.5 55.55 56.13 56.34 55.8 55.8 55.8 19/03/2022 16:06:32 43.21 43.76 44.33 42.4 42.5 42.5 55.87 56.11 56.34 55.8 55.8 55.8 19/03/2022 16:06:33 41.85 43.7 44.33 42.4 42.5 42.5 55.21 55.78 56.34 55.8 55.8 55.8 19/03/2022 16:06:34 42.22 43.17 44.33 42.4 42.5 42.5 55.64 55.74 56.34 55.8 55.8 55.8 19/03/2022 16:06:35 41.98 43.07 44.33 42.4 42.5 42.5 55.35 55.77 56.34 55.8 55.8 55.8 19/03/2022 16:06:36 43.25 42.97 44.33 42.4 42.5 42.5 56.67 56.3 56.34 55.8 55.8 55.8 19/03/2022 16:06:37 41.99 43.25 44.33 42.4 42.5 42.5 54.91 56.3 56.34 55.8 55.8 55.8 19/03/2022 16:06:38 43 43.42 44.33 42.4 42.5 42.5 56.14 55.96 56.34 55.8 55.8 55.8 19/03/2022 16:06:39 43.87 43.63 44.33 42.4 42.5 42.5 55.5 55.88 56.31 55.8 55.8 55.8 19/03/2022 16:06:40 43.09 43.86 44.33 42.4 42.5 42.5 55.94 56.03 56.31 55.8 55.8 55.8 19/03/2022 16:06:41 41.82 43.21 44.33 42.4 42.5 42.5 56.06 56.28 56.31 55.8 55.8 55.8 19/03/2022 16:06:42 41.67 43.19 44.33 42.4 42.5 42.5 55.73 56.14 56.31 55.8 55.8 55.8 19/03/2022 16:06:43 41.77 42.95 44.33 42.4 42.5 42.5 55.54 56.24 56.31 55.8 55.8 55.8 19/03/2022 16:06:44 43.5 43.07 44.33 42.4 42.5 42.5 55.59 55.67 56.31 55.8 55.8 55.8 19/03/2022 16:06:45 43.23 43.74 44.33 42.4 42.5 42.5 55.7 55.96 56.31 55.8 55.8 55.8 19/03/2022 16:06:46 41.37 43.03 44.33 42.4 42.5 42.5 54.93 55.58 56.31 55.8 55.8 55.8 19/03/2022 16:06:47 42.74 42.82 44.33 42.4 42.5 42.5 55.31 55.42 56.31 55.7 55.8 55.8 19/03/2022 16:06:48 43.07 43.27 44.25 42.4 42.5 42.5 55.02 55.44 56.31 55.7 55.8 55.8 19/03/2022 16:06:49 43.39 43.57 44.25 42.4 42.5 42.5 55.79 55.61 56.31 55.7 55.8 55.8 19/03/2022 16:06:50 42.79 43.56 44.25 42.4 42.5 42.5 55.47 55.67 56.31 55.7 55.8 55.8 19/03/2022 16:06:51 41.45 43.1 44.25 42.4 42.5 42.5 56.03 56.01 56.31 55.7 55.8 55.8 19/03/2022 16:06:52 41.17 42.45 44.25 42.4 42.5 42.5 56.18 56.19 56.31 55.7 55.8 55.8 19/03/2022 16:06:53 43.69 43.5 44.25 42.4 42.5 42.5 55.33 56.03 56.31 55.7 55.8 55.8 19/03/2022 16:06:54 44.12 44.12 44.25 42.4 42.5 42.5 56.39 56.44 56.44 55.7 55.8 55.8 19/03/2022 16:06:55 41.96 44.09 44.25 42.4 42.5 42.5 55.21 56.09 56.44 55.7 55.8 55.8 19/03/2022 16:06:56 41.21 42.95 44.25 42.4 42.5 42.5 56.18 56.07 56.44 55.7 55.8 55.8 19/03/2022 16:06:57 44.28 43.7 44.25 42.5 42.5 42.5 55.78 56.06 56.44 55.7 55.8 55.8 19/03/2022 16:06:58 41.41 43.46 44.25 42.5 42.5 42.5 55.45 55.76 56.44 55.7 55.8 55.8 19/03/2022 16:06:59 43.37 43.3 44.12 42.5 42.5 42.5 55.8 55.92 56.44 55.7 55.8 55.8 19/03/2022 16:07:00 43.2 43.46 44.12 42.5 42.5 42.5 55.82 55.83 56.44 55.7 55.8 55.8 19/03/2022 16:07:01 42.51 43.76 44.12 42.5 42.5 42.5 55.31 55.88 56.44 55.7 55.8 55.8 19/03/2022 16:07:02 41.94 43.13 44.12 42.5 42.5 42.5 55.66 55.87 56.44 55.7 55.8 55.8 19/03/2022 16:07:03 42.92 42.98 44.12 42.5 42.5 42.5 56.44 56.13 56.44 55.8 55.8 55.8 19/03/2022 16:07:04 39.98 42.87 44.12 42.5 42.5 42.5 55.06 56.11 56.44 55.8 55.8 55.8 19/03/2022 16:07:05 40.13 42.33 44.12 42.4 42.5 42.5 55.31 55.72 56.44 55.8 55.8 55.8 19/03/2022 16:07:06 41.79 41.77 44.12 42.4 42.5 42.5 54.97 55.4 56.44 55.8 55.8 55.8 19/03/2022 16:07:07 42.29 42.33 44.12 42.4 42.5 42.5 56.13 55.87 56.44 55.8 55.8 55.8 19/03/2022 16:07:08 43.17 43.17 44.12 42.4 42.5 42.5 56.1 56.2 56.44 55.8 55.8 55.8 19/03/2022 16:07:09 41.65 42.91 44.12 42.4 42.5 42.5 55.64 56.19 56.44 55.8 55.8 55.8 19/03/2022 16:07:10 42.57 42.93 44.12 42.4 42.5 42.5 55.96 55.98 56.44 55.8 55.8 55.8 19/03/2022 16:07:11 43.13 43.42 44.12 42.4 42.5 42.5 55.36 55.95 56.44 55.8 55.8 55.8 19/03/2022 16:07:12 41.47 43.03 44.12 42.4 42.5 42.5 55.66 55.89 56.44 55.8 55.8 55.8 19/03/2022 16:07:13 42.15 42.5 44.12 42.4 42.5 42.5 56.42 56.22 56.44 55.8 55.8 55.8 19/03/2022 16:07:14 41.77 42.86 44.12 42.4 42.5 42.5 55.66 56.3 56.44 55.8 55.8 55.8 19/03/2022 16:07:15 43.07 42.86 44.12 42.4 42.5 42.5 54.97 55.8 56.44 55.8 55.8 55.8 19/03/2022 16:07:16 41 42.91 44.12 42.4 42.5 42.5 55.9 55.84 56.44 55.8 55.8 55.8 19/03/2022 16:07:17 41.66 42.31 44.12 42.4 42.5 42.5 55.94 56.08 56.44 55.8 55.8 55.8 19/03/2022 16:07:18 43.31 43.16 44.12 42.4 42.5 42.5 56.12 56.22 56.44 55.8 55.8 55.8 19/03/2022 16:07:19 44.24 44.14 44.14 42.4 42.5 42.5 56.63 56.66 56.66 55.8 55.8 55.8 19/03/2022 16:07:20 43.47 44.05 44.14 42.4 42.5 42.5 55.24 56.56 56.66 55.8 55.8 55.8 19/03/2022 16:07:21 41.04 43.68 44.14 42.4 42.5 42.5 56.04 56.01 56.66 55.8 55.8 55.8 19/03/2022 16:07:22 43.12 43.64 44.14 42.4 42.5 42.5 55.91 56.22 56.66 55.8 55.8 55.8 19/03/2022 16:07:23 41.66 43.13 44.14 42.4 42.5 42.5 55.41 56.19 56.66 55.8 55.8 55.8 19/03/2022 16:07:24 41 42.28 44.14 42.4 42.5 42.5 56.25 56 56.66 55.8 55.8 55.8 19/03/2022 16:07:25 42.78 42.58 44.14 42.4 42.5 42.5 56.03 56.25 56.66 55.8 55.8 55.8 19/03/2022 16:07:26 40.02 42.44 44.14 42.4 42.5 42.5 55.36 55.99 56.66 55.8 55.8 55.8 19/03/2022 16:07:27 41.8 42.19 44.14 42.4 42.5 42.5 56.14 56.05 56.66 55.8 55.8 55.8 19/03/2022 16:07:28 41.83 42.61 44.14 42.4 42.5 42.5 55.64 56.07 56.66 55.8 55.8 55.8 19/03/2022 16:07:29 42.93 42.66 44.14 42.4 42.5 42.5 56.37 56.36 56.66 55.8 55.8 55.8 19/03/2022 16:07:30 43.15 43.16 44.14 42.4 42.5 42.5 55.74 56.43 56.66 55.8 55.8 55.8 19/03/2022 16:07:31 41.34 42.74 44.14 42.4 42.5 42.5 56.03 56.14 56.66 55.8 55.8 55.8 19/03/2022 16:07:32 42.95 43.07 44.14 42.4 42.5 42.5 55.97 56.28 56.66 55.8 55.8 55.8 19/03/2022 16:07:33 42.18 43.33 44.14 42.4 42.5 42.5 56.34 56.25 56.66 55.8 55.8 55.8 19/03/2022 16:07:34 43.07 43.05 44.14 42.4 42.5 42.5 55.88 56.3 56.66 55.8 55.8 55.8 19/03/2022 16:07:35 42.88 43.39 44.14 42.4 42.5 42.5 55.27 56.14 56.66 55.8 55.8 55.8 19/03/2022 16:07:36 41.2 43.34 44.14 42.4 42.5 42.5 56.12 55.98 56.66 55.8 55.8 55.8 19/03/2022 16:07:37 41.88 42.68 44.14 42.4 42.5 42.5 56.02 56.14 56.66 55.8 55.8 55.8 19/03/2022 16:07:38 43.57 43.26 44.14 42.4 42.5 42.5 56.28 56.35 56.66 55.8 55.8 55.8 19/03/2022 16:07:39 42.52 43.68 44.14 42.4 42.5 42.5 56.16 56.35 56.66 55.8 55.8 55.8 19/03/2022 16:07:40 42.83 43.03 44.14 42.4 42.5 42.5 55.52 56.32 56.66 55.8 55.8 55.8 19/03/2022 16:07:41 43.77 43.6 44.14 42.4 42.5 42.5 55.35 55.84 56.66 55.8 55.8 55.8 19/03/2022 16:07:42 41.39 43.53 44.14 42.4 42.5 42.5 55.9 55.85 56.66 55.8 55.8 55.8 19/03/2022 16:07:43 42.23 43.16 44.14 42.4 42.5 42.5 55.45 55.95 56.66 55.8 55.8 55.8 19/03/2022 16:07:44 42.24 42.83 44.14 42.4 42.5 42.5 56.15 56.16 56.66 55.8 55.8 55.8 19/03/2022 16:07:45 42.73 43.37 44.14 42.4 42.5 42.5 55.42 55.94 56.66 55.8 55.8 55.8 19/03/2022 16:07:46 42.38 43.18 44.14 42.4 42.5 42.5 55.78 55.81 56.66 55.8 55.8 55.8 19/03/2022 16:07:47 42.76 42.92 44.14 42.4 42.5 42.5 55.27 55.83 56.66 55.8 55.8 55.8 19/03/2022 16:07:48 41.49 42.9 44.14 42.4 42.5 42.5 55.62 55.74 56.66 55.8 55.8 55.8 19/03/2022 16:07:49 43.25 43.26 44.05 42.4 42.5 42.5 56.34 56.13 56.56 55.8 55.8 55.8 19/03/2022 16:07:50 41.58 43.32 43.68 42.4 42.5 42.5 56.14 56.21 56.43 55.8 55.8 55.8 19/03/2022 16:07:51 43.27 43.14 43.68 42.4 42.5 42.5 56.34 56.38 56.43 55.8 55.8 55.8 19/03/2022 16:07:52 44.39 44.82 44.82 42.4 42.5 42.5 56.17 56.4 56.43 55.8 55.8 55.8 19/03/2022 16:07:53 43.05 44.09 44.82 42.4 42.5 42.5 55.55 56.12 56.43 55.8 55.8 55.8 19/03/2022 16:07:54 41.71 43.98 44.82 42.4 42.5 42.5 55.11 55.83 56.43 55.8 55.8 55.8 19/03/2022 16:07:55 43.13 43.16 44.82 42.4 42.5 42.5 55.52 55.61 56.43 55.8 55.8 55.8 19/03/2022 16:07:56 43.53 43.47 44.82 42.4 42.5 42.5 55.33 55.55 56.43 55.8 55.8 55.8 19/03/2022 16:07:57 43.26 43.72 44.82 42.5 42.5 42.5 56.03 55.84 56.43 55.8 55.8 55.8 19/03/2022 16:07:58 42.92 43.53 44.82 42.5 42.5 42.5 55.69 55.88 56.43 55.8 55.8 55.8 19/03/2022 16:07:59 40.76 43.18 44.82 42.5 42.5 42.5 55.72 56.01 56.43 55.8 55.8 55.8 19/03/2022 16:08:00 44.17 43.95 44.82 42.5 42.5 42.5 56.08 56.11 56.4 55.8 55.8 55.8 19/03/2022 16:08:01 43.35 43.93 44.82 42.5 42.5 42.5 55.56 55.98 56.4 55.8 55.8 55.8 19/03/2022 16:08:02 42.97 43.96 44.82 42.5 42.5 42.5 56.61 56.39 56.4 55.8 55.8 55.8 19/03/2022 16:08:03 45.04 44.76 44.82 42.5 42.5 42.5 55.86 56.42 56.42 55.8 55.8 55.8 19/03/2022 16:08:04 42.9 44.58 44.82 42.5 42.5 42.5 55.83 56.26 56.42 55.8 55.8 55.8 19/03/2022 16:08:05 43.85 44.17 44.82 42.5 42.5 42.5 55.06 55.87 56.42 55.8 55.8 55.8 19/03/2022 16:08:06 44.52 44.99 44.99 42.5 42.5 42.5 55.59 55.86 56.42 55.8 55.8 55.8 19/03/2022 16:08:07 43.87 44.49 44.99 42.5 42.5 42.5 55.21 55.55 56.42 55.8 55.8 55.8 19/03/2022 16:08:08 42.05 44.04 44.99 42.5 42.5 42.5 55.75 55.68 56.42 55.8 55.8 55.8 19/03/2022 16:08:09 42.71 43.39 44.99 42.5 42.5 42.5 55.29 55.83 56.42 55.8 55.8 55.8 19/03/2022 16:08:10 43.65 43.43 44.99 42.5 42.5 42.5 55.74 55.78 56.42 55.8 55.8 55.8 19/03/2022 16:08:11 44.26 44.11 44.99 42.5 42.5 42.5 56.28 56.22 56.42 55.8 55.8 55.8 19/03/2022 16:08:12 42.58 44.21 44.99 42.5 42.5 42.5 55.95 56.31 56.42 55.8 55.8 55.8 19/03/2022 16:08:13 42 43.87 44.99 42.5 42.5 42.5 55.59 56.03 56.42 55.8 55.8 55.8 19/03/2022 16:08:14 42.03 42.67 44.99 42.5 42.5 42.5 56.87 56.67 56.67 55.8 55.8 55.8 19/03/2022 16:08:15 42.91 42.85 44.99 42.5 42.5 42.5 55.5 56.44 56.67 55.8 55.8 55.8 19/03/2022 16:08:16 40.67 42.97 44.99 42.5 42.5 42.5 55.58 56.14 56.67 55.8 55.8 55.8 19/03/2022 16:08:17 39.56 41.87 44.99 42.5 42.5 42.5 55.35 55.55 56.67 55.8 55.8 55.8 19/03/2022 16:08:18 43.36 43.18 44.99 42.5 42.5 42.5 55.42 55.61 56.67 55.8 55.8 55.8 19/03/2022 16:08:19 42.12 42.42 44.99 42.5 42.5 42.5 55.36 55.5 56.67 55.8 55.8 55.8 19/03/2022 16:08:20 43.21 43.33 44.99 42.5 42.5 42.5 56.06 55.96 56.67 55.8 55.8 55.8 19/03/2022 16:08:21 43.29 43.69 44.99 42.5 42.5 42.5 55.87 56.31 56.67 55.8 55.8 55.8 19/03/2022 16:08:22 40.72 43.25 44.99 42.5 42.5 42.5 56.37 56.19 56.67 55.8 55.8 55.8 19/03/2022 16:08:23 41.93 42.45 44.99 42.5 42.5 42.5 55.56 56.2 56.67 55.8 55.8 55.8 19/03/2022 16:08:24 42.3 42.86 44.99 42.5 42.5 42.5 55.31 55.76 56.67 55.8 55.8 55.8 19/03/2022 16:08:25 42.77 42.99 44.99 42.5 42.5 42.5 55.91 55.89 56.67 55.8 55.8 55.8 19/03/2022 16:08:26 43.92 43.76 44.99 42.5 42.5 42.5 55.55 55.86 56.67 55.8 55.8 55.8 19/03/2022 16:08:27 41.93 43.37 44.99 42.5 42.5 42.5 55.65 55.79 56.67 55.8 55.8 55.8 19/03/2022 16:08:28 43.72 43.57 44.99 42.5 42.5 42.5 55.85 55.94 56.67 55.8 55.8 55.8 19/03/2022 16:08:29 47.03 46.6 46.6 42.5 42.5 42.5 55.8 55.98 56.67 55.8 55.8 55.8 19/03/2022 16:08:30 43.14 45.72 46.6 42.5 42.5 42.5 55.42 55.91 56.67 55.8 55.8 55.8 19/03/2022 16:08:31 41.35 44.39 46.6 42.5 42.5 42.5 55.93 55.87 56.67 55.8 55.8 55.8 19/03/2022 16:08:32 42.46 43.14 46.6 42.5 42.5 42.5 55.59 55.85 56.67 55.8 55.8 55.8 19/03/2022 16:08:33 43.03 43.39 46.6 42.5 42.5 42.5 55.11 55.69 56.67 55.8 55.8 55.8 19/03/2022 16:08:34 47.3 46.92 46.92 42.6 42.5 42.5 56.25 55.98 56.67 55.8 55.8 55.8 19/03/2022 16:08:35 42.76 46.39 46.92 42.5 42.5 42.5 55.57 55.87 56.67 55.8 55.8 55.8 19/03/2022 16:08:36 47.18 46.87 46.92 42.6 42.5 42.5 55.89 55.95 56.67 55.8 55.8 55.8 19/03/2022 16:08:37 49.44 49.25 49.25 42.6 42.5 42.5 56.27 56.33 56.67 55.8 55.8 55.8 19/03/2022 16:08:38 45.26 48.84 49.25 42.6 42.5 42.5 55.44 56.15 56.67 55.8 55.8 55.8 19/03/2022 16:08:39 41.52 46.85 49.25 42.6 42.5 42.5 55.78 56.03 56.67 55.8 55.8 55.8 19/03/2022 16:08:40 40.91 44.4 49.25 42.6 42.5 42.5 55.32 55.82 56.67 55.8 55.8 55.8 19/03/2022 16:08:41 43 43.41 49.25 42.6 42.5 42.5 55.91 55.95 56.67 55.8 55.8 55.8 19/03/2022 16:08:42 43.78 43.79 49.25 42.6 42.5 42.5 55.43 56.1 56.67 55.8 55.8 55.8 19/03/2022 16:08:43 44.46 44.51 49.25 42.6 42.5 42.5 56.37 56.23 56.67 55.8 55.8 55.8 19/03/2022 16:08:44 44.08 44.63 49.25 42.6 42.5 42.5 56.06 56.4 56.44 55.7 55.8 55.8 19/03/2022 16:08:45 43.43 44.7 49.25 42.6 42.5 42.5 55.64 56.11 56.4 55.7 55.8 55.8 19/03/2022 16:08:46 42.15 43.77 49.25 42.6 42.5 42.5 55.47 55.85 56.4 55.7 55.8 55.8 19/03/2022 16:08:47 42.62 42.96 49.25 42.6 42.5 42.5 55.81 55.8 56.4 55.7 55.8 55.8 19/03/2022 16:08:48 44.76 44.44 49.25 42.6 42.6 42.5 55.48 55.82 56.4 55.7 55.8 55.8 19/03/2022 16:08:49 42.42 44.22 49.25 42.6 42.6 42.5 56.27 56.17 56.4 55.7 55.8 55.8 19/03/2022 16:08:50 44.17 44.1 49.25 42.7 42.6 42.5 55.83 56.17 56.4 55.7 55.8 55.8 19/03/2022 16:08:51 47.08 46.07 49.25 42.7 42.6 42.5 55.78 56.11 56.4 55.7 55.8 55.8 19/03/2022 16:08:52 44.64 46.26 49.25 42.7 42.6 42.5 55.42 55.88 56.4 55.7 55.8 55.8 19/03/2022 16:08:53 43.86 45.03 49.25 42.7 42.6 42.5 55.77 55.88 56.4 55.7 55.8 55.8 19/03/2022 16:08:54 43.05 44.54 49.25 42.7 42.6 42.5 55.33 55.81 56.4 55.7 55.8 55.8 19/03/2022 16:08:55 43.62 44.39 49.25 42.7 42.6 42.5 55.25 55.68 56.4 55.7 55.8 55.8 19/03/2022 16:08:56 42.13 43.65 49.25 42.7 42.6 42.5 55.81 55.9 56.4 55.7 55.8 55.8 19/03/2022 16:08:57 41.4 43.25 49.25 42.7 42.6 42.5 55.43 55.82 56.4 55.7 55.8 55.8 19/03/2022 16:08:58 44.65 44.09 49.25 42.7 42.6 42.5 56.06 55.95 56.4 55.7 55.8 55.8 19/03/2022 16:08:59 43.75 44.45 49.25 42.7 42.6 42.5 55.29 56.12 56.4 55.7 55.8 55.8 19/03/2022 16:09:00 45.24 45 49.25 42.7 42.6 42.5 56.55 56.29 56.4 55.7 55.8 55.8 19/03/2022 16:09:01 44.13 45.13 49.25 42.7 42.6 42.5 55.97 56.32 56.4 55.7 55.8 55.8 19/03/2022 16:09:02 46.69 46.74 49.25 42.8 42.6 42.5 55.85 56.25 56.4 55.7 55.8 55.8 19/03/2022 16:09:03 42.4 45.54 49.25 42.8 42.6 42.5 55.67 56.01 56.4 55.7 55.8 55.8 19/03/2022 16:09:04 42.71 44.04 49.25 42.8 42.6 42.5 55.51 55.87 56.4 55.7 55.8 55.8 19/03/2022 16:09:05 40.96 43.43 49.25 42.8 42.6 42.5 55.99 56.24 56.4 55.7 55.8 55.8 19/03/2022 16:09:06 42.28 42.72 49.25 42.8 42.6 42.5 55.79 56.12 56.4 55.7 55.8 55.8 19/03/2022 16:09:07 43.41 43.35 48.84 42.8 42.6 42.5 56.09 56.29 56.4 55.7 55.8 55.8 19/03/2022 16:09:08 41.59 43.12 46.85 42.7 42.6 42.5 55.87 56.09 56.4 55.7 55.8 55.8 19/03/2022 16:09:09 42.77 43.29 46.74 42.8 42.6 42.5 55.71 55.94 56.4 55.7 55.8 55.8 19/03/2022 16:09:10 42.28 43.23 46.74 42.7 42.6 42.5 56.45 56.41 56.41 55.7 55.8 55.8 19/03/2022 16:09:11 43.96 44.01 46.74 42.8 42.6 42.5 55.93 56.22 56.41 55.7 55.8 55.8 19/03/2022 16:09:12 41.58 43.47 46.74 42.8 42.6 42.5 56.79 56.62 56.62 55.8 55.8 55.8 19/03/2022 16:09:13 41.61 42.8 46.74 42.8 42.6 42.5 56.7 56.77 56.77 55.8 55.8 55.8 19/03/2022 16:09:14 43.28 43.14 46.74 42.8 42.6 42.5 56.31 56.88 56.88 55.8 55.8 55.8 19/03/2022 16:09:15 42.17 43.03 46.74 42.8 42.6 42.5 56.19 56.6 56.88 55.8 55.8 55.8 19/03/2022 16:09:16 41.62 42.86 46.74 42.8 42.6 42.5 55.85 56.4 56.88 55.8 55.8 55.8 19/03/2022 16:09:17 42.6 42.83 46.74 42.8 42.6 42.5 55.66 56.25 56.88 55.8 55.8 55.8 19/03/2022 16:09:18 40.64 42.62 46.74 42.7 42.6 42.5 56.1 56.17 56.88 55.8 55.8 55.8 19/03/2022 16:09:19 43.15 43 46.74 42.8 42.6 42.5 55.81 56.12 56.88 55.8 55.8 55.8 19/03/2022 16:09:20 43.81 43.92 46.74 42.8 42.6 42.5 56.07 56.16 56.88 55.8 55.8 55.8 19/03/2022 16:09:21 42.52 43.65 46.74 42.8 42.6 42.5 55.96 56.22 56.88 55.8 55.8 55.8 19/03/2022 16:09:22 43.84 43.9 46.74 42.8 42.6 42.5 55.44 55.89 56.88 55.8 55.8 55.8 19/03/2022 16:09:23 43.77 44.64 46.74 42.8 42.6 42.5 56.14 56.09 56.88 55.8 55.8 55.8 19/03/2022 16:09:24 42.36 43.82 46.74 42.8 42.6 42.5 56.23 56.25 56.88 55.8 55.8 55.8 19/03/2022 16:09:25 42.89 43.63 46.74 42.8 42.6 42.5 55.76 56.51 56.88 55.8 55.8 55.8 19/03/2022 16:09:26 42.22 42.83 46.74 42.8 42.6 42.5 56.89 56.75 56.88 55.8 55.8 55.8 19/03/2022 16:09:27 41.73 42.72 46.74 42.8 42.6 42.5 55.3 56.61 56.88 55.8 55.8 55.8 19/03/2022 16:09:28 43.75 43.27 46.74 42.8 42.6 42.5 55.1 55.88 56.88 55.8 55.8 55.8 19/03/2022 16:09:29 43.04 43.73 46.74 42.8 42.6 42.5 55.76 55.73 56.88 55.8 55.8 55.8 19/03/2022 16:09:30 43.34 43.85 46.74 42.8 42.6 42.5 55.47 55.65 56.88 55.8 55.8 55.8 19/03/2022 16:09:31 41.26 43.34 46.74 42.8 42.6 42.5 55.7 55.78 56.88 55.8 55.8 55.8 19/03/2022 16:09:32 41.51 42.46 45.54 42.8 42.6 42.5 55.95 55.93 56.88 55.8 55.8 55.8 19/03/2022 16:09:33 41.76 42.51 44.64 42.8 42.6 42.5 55.92 56.07 56.88 55.8 55.8 55.8 19/03/2022 16:09:34 42.72 43 44.64 42.8 42.6 42.5 56.33 56.24 56.88 55.8 55.8 55.8 19/03/2022 16:09:35 43.58 43.26 44.64 42.8 42.6 42.5 55.68 56.32 56.88 55.8 55.8 55.8 19/03/2022 16:09:36 40.69 43.66 44.64 42.8 42.6 42.5 55.67 55.93 56.88 55.8 55.8 55.8 19/03/2022 16:09:37 42.03 42.3 44.64 42.8 42.6 42.5 55.55 55.82 56.88 55.8 55.8 55.8 19/03/2022 16:09:38 42.95 43.09 44.64 42.8 42.6 42.5 55.55 55.86 56.88 55.8 55.8 55.8 19/03/2022 16:09:39 43.06 43.26 44.64 42.8 42.6 42.5 55.64 55.76 56.88 55.8 55.8 55.8 19/03/2022 16:09:40 41.74 42.98 44.64 42.8 42.6 42.5 55.83 55.91 56.88 55.8 55.8 55.8 19/03/2022 16:09:41 42.46 43.19 44.64 42.8 42.6 42.5 55.62 55.81 56.88 55.8 55.8 55.8 19/03/2022 16:09:42 41.88 42.78 44.64 42.8 42.6 42.5 54.82 55.8 56.88 55.8 55.8 55.8 19/03/2022 16:09:43 42.52 42.83 44.64 42.8 42.6 42.5 56.6 56.23 56.88 55.8 55.8 55.8 19/03/2022 16:09:44 43.65 43.36 44.64 42.8 42.6 42.5 55.2 56.13 56.75 55.8 55.8 55.8 19/03/2022 16:09:45 42.97 43.8 44.64 42.8 42.6 42.5 55.83 55.8 56.75 55.8 55.8 55.8 19/03/2022 16:09:46 41.49 43.01 44.64 42.8 42.6 42.5 55.7 55.9 56.75 55.8 55.8 55.8 19/03/2022 16:09:47 41.48 42.89 44.64 42.8 42.6 42.5 55.92 55.94 56.75 55.8 55.8 55.8 19/03/2022 16:09:48 41.73 42.71 44.64 42.8 42.6 42.5 56.22 56.18 56.75 55.8 55.8 55.8 19/03/2022 16:09:49 43.91 43.82 44.64 42.8 42.6 42.5 55.84 56.17 56.75 55.8 55.8 55.8 19/03/2022 16:09:50 42.29 43.14 44.64 42.8 42.6 42.5 54.98 56.03 56.75 55.8 55.8 55.8 19/03/2022 16:09:51 43.4 43.98 44.64 42.8 42.6 42.5 56.01 55.96 56.75 55.8 55.8 55.8 19/03/2022 16:09:52 43.11 43.61 44.64 42.8 42.6 42.5 55.93 56.08 56.75 55.8 55.8 55.8 19/03/2022 16:09:53 41.6 43.29 43.98 42.8 42.6 42.5 55.64 56.16 56.75 55.8 55.8 55.8 19/03/2022 16:09:54 40.93 42.48 43.98 42.8 42.6 42.5 55.96 55.94 56.75 55.8 55.8 55.8 19/03/2022 16:09:55 43.58 43 43.98 42.8 42.6 42.5 55.18 55.98 56.75 55.8 55.8 55.8 19/03/2022 16:09:56 44.09 44.3 44.3 42.8 42.6 42.5 55.81 55.85 56.61 55.8 55.8 55.8 19/03/2022 16:09:57 42.73 43.51 44.3 42.8 42.6 42.5 55.89 56.04 56.32 55.8 55.8 55.8 19/03/2022 16:09:58 42.05 43.82 44.3 42.8 42.6 42.5 55.36 55.83 56.32 55.8 55.8 55.8 19/03/2022 16:09:59 43.59 43.52 44.3 42.8 42.6 42.5 55.89 55.95 56.32 55.8 55.8 55.8 19/03/2022 16:10:00 40.44 43.55 44.3 42.8 42.6 42.5 55.33 56.03 56.32 55.8 55.8 55.8 19/03/2022 16:10:01 43.6 43.24 44.3 42.8 42.6 42.5 55.57 55.63 56.32 55.8 55.8 55.8 19/03/2022 16:10:02 39.3 43.2 44.3 42.8 42.6 42.5 55.72 55.88 56.32 55.8 55.8 55.8 19/03/2022 16:10:03 42.21 42.35 44.3 42.8 42.6 42.5 55.66 55.85 56.32 55.8 55.8 55.8 19/03/2022 16:10:04 41.87 42.56 44.3 42.8 42.6 42.5 55.91 56.02 56.32 55.8 55.8 55.8 19/03/2022 16:10:05 42.27 42.77 44.3 42.8 42.6 42.5 56.06 55.99 56.23 55.8 55.8 55.8 19/03/2022 16:10:06 40.34 42.13 44.3 42.8 42.6 42.5 56.14 56.22 56.23 55.8 55.8 55.8 19/03/2022 16:10:07 43.46 43.05 44.3 42.8 42.6 42.5 55.47 56.24 56.24 55.8 55.8 55.8 19/03/2022 16:10:08 43.35 43.93 44.3 42.8 42.6 42.5 55.53 55.82 56.24 55.8 55.8 55.8 19/03/2022 16:10:09 42.6 43.55 44.3 42.8 42.6 42.5 55.89 55.86 56.24 55.8 55.8 55.8 19/03/2022 16:10:10 42.6 43.18 44.3 42.8 42.6 42.5 55.7 55.99 56.24 55.8 55.8 55.8 19/03/2022 16:10:11 41.74 42.67 44.3 42.8 42.6 42.5 54.94 55.74 56.24 55.8 55.8 55.8 19/03/2022 16:10:12 40.86 42.27 44.3 42.8 42.6 42.5 55.73 55.75 56.24 55.8 55.8 55.8 19/03/2022 16:10:13 42.93 43.05 44.3 42.8 42.6 42.5 55.43 55.83 56.24 55.8 55.8 55.8 19/03/2022 16:10:14 41.95 42.56 44.3 42.8 42.6 42.5 55.31 55.57 56.24 55.8 55.8 55.8 19/03/2022 16:10:15 42.01 42.27 44.3 42.8 42.6 42.5 55.51 55.62 56.24 55.8 55.8 55.8 19/03/2022 16:10:16 41.81 42.79 44.3 42.8 42.6 42.5 55.57 55.81 56.24 55.8 55.8 55.8 19/03/2022 16:10:17 42.11 42.77 44.3 42.8 42.6 42.5 55.62 55.83 56.24 55.8 55.8 55.8 19/03/2022 16:10:18 42.94 43.39 44.3 42.8 42.6 42.5 55.24 55.59 56.24 55.8 55.8 55.8 19/03/2022 16:10:19 43.59 43.58 44.3 42.8 42.6 42.5 56.03 55.94 56.24 55.8 55.8 55.8 19/03/2022 16:10:20 43.62 43.8 44.3 42.8 42.6 42.5 56.09 56.08 56.24 55.8 55.8 55.8 19/03/2022 16:10:21 42.89 43.94 44.3 42.8 42.6 42.5 56.51 56.58 56.58 55.8 55.8 55.8 19/03/2022 16:10:22 43.02 43.22 44.3 42.8 42.6 42.5 56.37 56.38 56.58 55.8 55.8 55.8 19/03/2022 16:10:23 42.76 43.4 44.3 42.8 42.6 42.5 55.81 56.39 56.58 55.8 55.8 55.8 19/03/2022 16:10:24 37.12 43.12 44.3 42.8 42.6 42.5 55.25 56.06 56.58 55.8 55.8 55.8 19/03/2022 16:10:25 40.26 41.03 44.3 42.8 42.6 42.5 56.13 56.04 56.58 55.8 55.8 55.8 19/03/2022 16:10:26 41.16 41.57 43.94 42.8 42.6 42.5 56.67 56.65 56.65 55.8 55.8 55.8 19/03/2022 16:10:27 42.48 42.15 43.94 42.8 42.6 42.5 56.96 56.84 56.84 55.8 55.8 55.8 19/03/2022 16:10:28 43.51 43.14 43.94 42.8 42.6 42.5 57.47 57.36 57.36 55.8 55.8 55.8 19/03/2022 16:10:29 41.94 43.35 43.94 42.8 42.6 42.5 55.83 57.2 57.36 55.8 55.8 55.8 19/03/2022 16:10:30 44.01 43.69 43.94 42.8 42.6 42.5 56.5 56.82 57.36 55.8 55.8 55.8 19/03/2022 16:10:31 43.62 43.89 43.94 42.8 42.6 42.5 55.88 56.51 57.36 55.8 55.8 55.8 19/03/2022 16:10:32 43.15 44.53 44.53 42.8 42.6 42.5 56.86 56.65 57.36 55.8 55.8 55.8 19/03/2022 16:10:33 43 43.53 44.53 42.8 42.6 42.5 55.79 56.57 57.36 55.8 55.8 55.8 19/03/2022 16:10:34 44.07 43.83 44.53 42.8 42.6 42.5 55.25 56.15 57.36 55.8 55.8 55.8 19/03/2022 16:10:35 42.08 43.62 44.53 42.8 42.6 42.5 55.75 55.83 57.36 55.8 55.8 55.8 19/03/2022 16:10:36 41.76 43.01 44.53 42.8 42.6 42.5 56.22 56.07 57.36 55.8 55.8 55.8 19/03/2022 16:10:37 41.72 42.52 44.53 42.8 42.6 42.5 55.64 56.25 57.36 55.8 55.8 55.8 19/03/2022 16:10:38 42.55 42.82 44.53 42.8 42.6 42.5 55.69 55.83 57.36 55.8 55.8 55.8 19/03/2022 16:10:39 43.14 43.74 44.53 42.8 42.6 42.5 55.52 55.83 57.36 55.8 55.8 55.8 19/03/2022 16:10:40 40.94 43.35 44.53 42.8 42.6 42.5 55.94 55.99 57.36 55.8 55.8 55.8 19/03/2022 16:10:41 42.45 42.58 44.53 42.8 42.6 42.5 55.72 55.97 57.36 55.8 55.8 55.8 19/03/2022 16:10:42 42.86 43.08 44.53 42.8 42.6 42.5 55.63 55.96 57.36 55.8 55.8 55.8 19/03/2022 16:10:43 44.17 44.03 44.53 42.8 42.6 42.5 55.63 55.73 57.36 55.8 55.8 55.8 19/03/2022 16:10:44 42.59 44.21 44.53 42.8 42.6 42.5 56.28 56.25 57.36 55.8 55.8 55.8 19/03/2022 16:10:45 40.8 43.18 44.53 42.8 42.6 42.5 55.27 56.24 57.36 55.8 55.8 55.8 19/03/2022 16:10:46 43.63 43.04 44.53 42.8 42.6 42.5 55.45 55.97 57.36 55.8 55.8 55.8 19/03/2022 16:10:47 44.1 43.8 44.53 42.8 42.6 42.5 56.18 56 57.36 55.8 55.8 55.8 19/03/2022 16:10:48 43.06 44.11 44.53 42.8 42.6 42.5 55.92 56.21 57.36 55.8 55.8 55.8 19/03/2022 16:10:49 42.95 43.75 44.53 42.8 42.6 42.5 55.48 55.94 57.36 55.8 55.8 55.8 19/03/2022 16:10:50 40.68 43.08 44.53 42.8 42.6 42.5 55.38 55.92 57.36 55.8 55.8 55.8 19/03/2022 16:10:51 43.67 43.23 44.53 42.9 42.6 42.5 55.43 55.58 57.36 55.8 55.8 55.8 19/03/2022 16:10:52 42.32 43.69 44.53 42.9 42.6 42.5 55.55 55.68 57.36 55.8 55.8 55.8 19/03/2022 16:10:53 42.6 43.53 44.53 42.9 42.6 42.5 55.56 55.67 57.36 55.8 55.8 55.8 19/03/2022 16:10:54 40.98 42.59 44.53 42.9 42.6 42.5 56.4 56.19 57.36 55.8 55.8 55.8 19/03/2022 16:10:55 41.6 42.27 44.53 42.8 42.6 42.5 55.91 56.29 57.36 55.8 55.8 55.8 19/03/2022 16:10:56 42.68 42.72 44.53 42.9 42.6 42.5 56.06 56.18 57.36 55.8 55.8 55.8 19/03/2022 16:10:57 43.56 43.35 44.53 42.9 42.6 42.5 55.69 55.95 57.36 55.8 55.8 55.8 19/03/2022 16:10:58 42.93 43.52 44.53 42.9 42.6 42.5 55.05 55.86 57.2 55.8 55.8 55.8 19/03/2022 16:10:59 42.01 43.27 44.53 42.9 42.6 42.5 55.58 55.67 56.82 55.8 55.8 55.8 19/03/2022 16:11:00 42.18 43.09 44.53 42.9 42.6 42.5 55.67 55.8 56.65 55.8 55.8 55.8 19/03/2022 16:11:01 43.58 43.31 44.53 42.9 42.6 42.5 55.69 55.89 56.65 55.8 55.8 55.8 19/03/2022 16:11:02 43.3 43.76 44.21 42.9 42.6 42.5 55.98 56.05 56.57 55.8 55.8 55.8 19/03/2022 16:11:03 41.46 43.32 44.21 42.9 42.6 42.5 56.26 56.12 56.29 55.8 55.8 55.8 19/03/2022 16:11:04 42.86 43.18 44.21 42.9 42.6 42.5 54.99 56.07 56.29 55.8 55.8 55.8 19/03/2022 16:11:05 40.34 42.73 44.21 42.9 42.6 42.5 55.05 55.41 56.29 55.8 55.8 55.8 19/03/2022 16:11:06 43.88 43.61 44.21 42.9 42.6 42.5 56.26 56.09 56.29 55.8 55.8 55.8 19/03/2022 16:11:07 42.79 43.45 44.21 42.9 42.6 42.5 55.3 56.18 56.29 55.8 55.8 55.8 19/03/2022 16:11:08 42.39 43.6 44.21 42.9 42.6 42.5 55.99 55.88 56.29 55.8 55.8 55.8 19/03/2022 16:11:09 41.15 42.77 44.21 42.9 42.6 42.5 55.5 55.86 56.29 55.8 55.8 55.8 19/03/2022 16:11:10 42.58 42.64 44.21 42.9 42.6 42.5 56.2 56.08 56.29 55.8 55.8 55.8 19/03/2022 16:11:11 43.74 43.57 44.21 42.9 42.6 42.5 55.28 56.05 56.29 55.8 55.8 55.8 19/03/2022 16:11:12 43.78 43.97 44.21 42.9 42.6 42.5 55.37 55.57 56.29 55.8 55.8 55.8 19/03/2022 16:11:13 39.99 43.74 44.21 42.9 42.6 42.5 55.87 55.85 56.29 55.8 55.8 55.8 19/03/2022 16:11:14 43.84 43.66 44.11 42.9 42.6 42.5 55.74 56.15 56.29 55.8 55.8 55.8 19/03/2022 16:11:15 42.85 43.62 44.11 42.9 42.6 42.5 55.84 55.96 56.29 55.8 55.8 55.8 19/03/2022 16:11:16 40.47 43.21 44.11 42.9 42.6 42.5 56.82 56.57 56.57 55.8 55.8 55.8 19/03/2022 16:11:17 41.55 42.49 44.11 42.9 42.6 42.5 56.52 56.7 56.7 55.8 55.8 55.8 19/03/2022 16:11:18 42.52 42.56 43.97 42.9 42.6 42.5 55.71 56.45 56.7 55.8 55.8 55.8 19/03/2022 16:11:19 43.2 43.07 43.97 42.9 42.6 42.5 55.76 56.06 56.7 55.8 55.8 55.8 19/03/2022 16:11:20 40.96 43.42 43.97 42.9 42.6 42.5 55.83 56.07 56.7 55.8 55.8 55.8 19/03/2022 16:11:21 42.03 42.18 43.97 42.9 42.6 42.5 55.32 55.8 56.7 55.8 55.8 55.8 19/03/2022 16:11:22 41.99 42.71 43.97 42.9 42.6 42.5 55.74 55.86 56.7 55.8 55.8 55.8 19/03/2022 16:11:23 40.78 42.09 43.97 42.9 42.6 42.5 55.81 56.08 56.7 55.8 55.8 55.8 19/03/2022 16:11:24 42.67 42.46 43.97 42.9 42.6 42.5 55.7 55.99 56.7 55.8 55.8 55.8 19/03/2022 16:11:25 43.52 43.5 43.97 42.9 42.6 42.5 55.93 56.01 56.7 55.8 55.8 55.8 19/03/2022 16:11:26 39.88 43.62 43.97 42.9 42.6 42.5 55.68 56.04 56.7 55.8 55.8 55.8 19/03/2022 16:11:27 39.91 42.06 43.97 42.9 42.6 42.5 55.58 55.81 56.7 55.8 55.8 55.8 19/03/2022 16:11:28 42.19 42.52 43.97 42.8 42.6 42.5 55.78 55.99 56.7 55.8 55.8 55.8 19/03/2022 16:11:29 42.13 42.13 43.97 42.8 42.6 42.5 55.15 55.74 56.7 55.8 55.8 55.8 19/03/2022 16:11:30 43.03 42.99 43.97 42.8 42.6 42.5 56.71 56.38 56.7 55.8 55.8 55.8 19/03/2022 16:11:31 42.67 43.32 43.97 42.8 42.6 42.5 57.3 56.99 56.99 55.8 55.8 55.8 19/03/2022 16:11:32 42.16 43.12 43.97 42.8 42.6 42.5 57.78 57.7 57.7 55.8 55.8 55.8 19/03/2022 16:11:33 41.87 42.8 43.97 42.8 42.6 42.5 56.96 57.9 57.9 55.8 55.8 55.8 19/03/2022 16:11:34 40.28 42 43.97 42.8 42.6 42.5 56.05 57.08 57.9 55.8 55.8 55.8 19/03/2022 16:11:35 43.26 42.88 43.97 42.8 42.6 42.5 56.82 56.87 57.9 55.8 55.8 55.8 19/03/2022 16:11:36 43.76 43.63 43.97 42.8 42.6 42.5 56.23 56.86 57.9 55.8 55.8 55.8 19/03/2022 16:11:37 42.21 43.52 43.97 42.8 42.6 42.5 56.82 56.74 57.9 55.8 55.8 55.8 19/03/2022 16:11:38 42.05 43.23 43.97 42.8 42.6 42.5 55.77 56.72 57.9 55.8 55.8 55.8 19/03/2022 16:11:39 41.85 42.54 43.97 42.8 42.6 42.5 56.38 56.78 57.9 55.8 55.8 55.8 19/03/2022 16:11:40 42.26 42.8 43.97 42.8 42.6 42.5 56.68 56.68 57.9 55.8 55.8 55.8 19/03/2022 16:11:41 41.78 43.21 43.97 42.8 42.6 42.5 56.73 56.92 57.9 55.8 55.9 55.8 19/03/2022 16:11:42 42.04 42.49 43.74 42.8 42.6 42.5 56.44 56.92 57.9 55.8 55.9 55.8 19/03/2022 16:11:43 43.67 43.24 43.66 42.8 42.6 42.5 57.56 57.2 57.9 55.9 55.9 55.8 19/03/2022 16:11:44 44.02 44.01 44.01 42.8 42.6 42.5 57.46 57.79 57.9 55.9 55.9 55.8 19/03/2022 16:11:45 41.43 43.85 44.01 42.8 42.6 42.5 58.1 58.1 58.1 55.9 55.9 55.8 19/03/2022 16:11:46 42.73 43.18 44.01 42.8 42.6 42.5 57.93 58.45 58.45 55.9 55.9 55.8 19/03/2022 16:11:47 41.71 42.92 44.01 42.8 42.6 42.5 56.4 57.99 58.45 55.9 55.9 55.8 19/03/2022 16:11:48 40.74 42.43 44.01 42.8 42.6 42.5 56.11 56.84 58.45 55.9 55.9 55.8 19/03/2022 16:11:49 42.92 42.95 44.01 42.8 42.6 42.5 56.68 56.9 58.45 55.9 55.9 55.8 19/03/2022 16:11:50 42.49 43.01 44.01 42.8 42.6 42.5 56.55 56.77 58.45 55.9 55.9 55.8 19/03/2022 16:11:51 42.5 42.99 44.01 42.8 42.6 42.5 57.02 57.03 58.45 55.9 55.9 55.8 19/03/2022 16:11:52 41.72 42.64 44.01 42.8 42.6 42.5 56.61 57.05 58.45 55.9 55.9 55.8 19/03/2022 16:11:53 43.09 43.09 44.01 42.8 42.6 42.5 56.68 56.85 58.45 55.9 55.9 55.8 19/03/2022 16:11:54 40.49 42.97 44.01 42.8 42.6 42.5 55.9 56.72 58.45 55.9 55.9 55.8 19/03/2022 16:11:55 40.77 41.54 44.01 42.8 42.6 42.5 56.04 56.39 58.45 55.9 55.9 55.8 19/03/2022 16:11:56 43.94 43.21 44.01 42.8 42.6 42.5 55.88 56.23 58.45 55.9 55.9 55.8 19/03/2022 16:11:57 43.16 43.73 44.01 42.8 42.6 42.5 56.1 56.33 58.45 55.9 55.9 55.8 19/03/2022 16:11:58 43.26 43.71 44.01 42.8 42.6 42.5 56.18 56.28 58.45 55.9 55.9 55.8 19/03/2022 16:11:59 42 43.17 44.01 42.8 42.6 42.5 55.68 56.16 58.45 55.9 55.9 55.8 19/03/2022 16:12:00 40.35 43.15 44.01 42.8 42.6 42.5 55.67 56.05 58.45 55.9 55.9 55.8 19/03/2022 16:12:01 41.55 42.12 44.01 42.8 42.6 42.5 55.52 55.69 58.45 55.9 55.9 55.8 19/03/2022 16:12:02 42.15 42.48 44.01 42.8 42.6 42.5 55.99 55.98 58.45 55.9 55.9 55.8 19/03/2022 16:12:03 42.85 42.65 44.01 42.8 42.6 42.5 55.62 56.23 58.45 55.9 55.9 55.8 19/03/2022 16:12:04 42.45 43.3 44.01 42.8 42.6 42.5 55.26 55.82 58.45 55.9 55.9 55.8 19/03/2022 16:12:05 38.43 42.27 44.01 42.8 42.6 42.5 55.27 55.52 58.45 55.9 55.9 55.8 19/03/2022 16:12:06 42.29 42.43 44.01 42.8 42.6 42.5 55.13 55.41 58.45 55.9 55.9 55.8 19/03/2022 16:12:07 41.96 42.2 44.01 42.8 42.6 42.5 55.37 55.34 58.45 55.9 55.9 55.8 19/03/2022 16:12:08 43.08 43.5 44.01 42.8 42.6 42.5 55.74 55.78 58.45 55.9 55.9 55.8 19/03/2022 16:12:09 41.13 43.38 44.01 42.8 42.6 42.5 55.81 55.86 58.45 55.9 55.9 55.8 19/03/2022 16:12:10 41.95 42.51 44.01 42.8 42.6 42.5 56.07 55.99 58.45 55.9 55.9 55.8 19/03/2022 16:12:11 41.01 42.17 44.01 42.8 42.6 42.5 56.25 56.26 58.45 55.9 55.9 55.8 19/03/2022 16:12:12 41.04 42.29 44.01 42.8 42.6 42.5 55.02 56.25 58.45 55.9 55.9 55.8 19/03/2022 16:12:13 40.81 42.12 44.01 42.8 42.6 42.5 55.81 55.82 58.45 55.9 55.9 55.8 19/03/2022 16:12:14 42.09 42.03 43.85 42.8 42.6 42.5 55.54 55.78 58.45 55.9 55.9 55.8 19/03/2022 16:12:15 41.52 42.43 43.73 42.8 42.6 42.5 55.36 55.84 58.45 55.9 55.9 55.8 19/03/2022 16:12:16 42.89 42.82 43.73 42.8 42.6 42.5 55.01 55.46 57.99 55.9 55.9 55.8 19/03/2022 16:12:17 42.27 42.88 43.73 42.8 42.6 42.5 55.12 55.29 57.05 55.9 55.9 55.8 19/03/2022 16:12:18 42.02 42.71 43.73 42.8 42.6 42.5 56.33 56.04 57.05 55.9 55.9 55.8 19/03/2022 16:12:19 42.64 42.85 43.73 42.8 42.6 42.5 55.65 56.1 57.05 55.9 55.9 55.8 19/03/2022 16:12:20 42.27 42.74 43.73 42.8 42.6 42.5 55.55 55.8 57.05 55.9 55.9 55.8 19/03/2022 16:12:21 41.31 42.53 43.73 42.8 42.6 42.5 55.62 55.96 57.05 55.9 55.9 55.8 19/03/2022 16:12:22 42.52 42.71 43.73 42.8 42.6 42.5 55.3 55.7 56.85 55.9 55.8 55.8 19/03/2022 16:12:23 43.02 43 43.73 42.8 42.6 42.5 55.42 55.74 56.72 55.9 55.8 55.8 19/03/2022 16:12:24 42.71 43.59 43.73 42.8 42.6 42.5 55.23 55.62 56.39 55.9 55.8 55.8 19/03/2022 16:12:25 41.52 43.08 43.73 42.8 42.6 42.5 55.08 55.31 56.33 55.9 55.8 55.8 19/03/2022 16:12:26 42.32 42.52 43.73 42.8 42.6 42.5 56.2 55.95 56.33 55.9 55.8 55.8 19/03/2022 16:12:27 41.99 43.01 43.71 42.8 42.6 42.5 55.55 55.95 56.28 55.9 55.8 55.8 19/03/2022 16:12:28 41.74 42.75 43.59 42.8 42.6 42.5 55.67 55.76 56.26 55.9 55.8 55.8 19/03/2022 16:12:29 42.32 42.48 43.59 42.8 42.6 42.5 56.15 56.12 56.26 55.9 55.8 55.8 19/03/2022 16:12:30 44.12 43.47 43.59 42.8 42.6 42.5 55.99 56.29 56.29 55.9 55.8 55.8 19/03/2022 16:12:31 41.5 43.39 43.59 42.8 42.6 42.5 54.73 56.05 56.29 55.9 55.8 55.8 19/03/2022 16:12:32 42.2 42.82 43.59 42.8 42.6 42.5 55.87 55.74 56.29 55.9 55.8 55.8 19/03/2022 16:12:33 43.4 43.65 43.65 42.8 42.6 42.5 56.21 56.14 56.29 55.9 55.8 55.8 19/03/2022 16:12:34 43.93 43.97 43.97 42.8 42.6 42.5 56.17 56.18 56.29 55.9 55.8 55.8 19/03/2022 16:12:35 42.96 44.08 44.08 42.8 42.6 42.5 55.77 56.32 56.32 55.9 55.8 55.8 19/03/2022 16:12:36 43.02 43.9 44.08 42.8 42.6 42.5 56.42 56.38 56.38 55.9 55.8 55.8 19/03/2022 16:12:37 43.03 43.95 44.08 42.8 42.6 42.5 56 56.46 56.46 55.9 55.8 55.8 19/03/2022 16:12:38 42.35 43.37 44.08 42.8 42.6 42.5 55.67 56.12 56.46 55.9 55.8 55.8 19/03/2022 16:12:39 43.94 43.56 44.08 42.8 42.6 42.5 55.33 55.87 56.46 55.9 55.8 55.8 19/03/2022 16:12:40 42.98 43.52 44.08 42.8 42.6 42.5 56 56.02 56.46 55.9 55.8 55.8 19/03/2022 16:12:41 41.63 43.56 44.08 42.8 42.6 42.5 56.61 56.4 56.46 55.9 55.8 55.8 19/03/2022 16:12:42 41.9 42.71 44.08 42.8 42.6 42.5 55.98 56.41 56.46 55.9 55.8 55.8 19/03/2022 16:12:43 43 43.2 44.08 42.8 42.6 42.5 55.63 56.21 56.46 55.9 55.8 55.8 19/03/2022 16:12:44 43.08 43.3 44.08 42.8 42.6 42.5 55.4 55.92 56.46 55.9 55.8 55.8 19/03/2022 16:12:45 42 43.06 44.08 42.8 42.6 42.5 55.46 55.55 56.46 55.9 55.8 55.8 19/03/2022 16:12:46 43.84 43.94 44.08 42.8 42.6 42.5 55.77 55.89 56.46 55.9 55.8 55.8 19/03/2022 16:12:47 42.38 43.32 44.08 42.8 42.6 42.5 55.67 55.77 56.46 55.9 55.8 55.8 19/03/2022 16:12:48 43.26 43.51 44.08 42.8 42.6 42.5 55.49 55.72 56.46 55.9 55.8 55.8 19/03/2022 16:12:49 42.72 43.34 44.08 42.8 42.6 42.5 56.16 56.25 56.46 55.9 55.8 55.8 19/03/2022 16:12:50 43.26 43.19 44.08 42.8 42.6 42.5 55.66 56.18 56.46 55.9 55.8 55.8 19/03/2022 16:12:51 40.29 43.26 44.08 42.8 42.6 42.5 55.96 56.03 56.46 55.9 55.8 55.8 19/03/2022 16:12:52 43.02 42.87 44.08 42.8 42.6 42.5 55.62 56.03 56.46 55.9 55.8 55.8 19/03/2022 16:12:53 40.77 42.7 44.08 42.8 42.6 42.5 55.9 55.98 56.46 55.9 55.8 55.8 19/03/2022 16:12:54 41.54 42.05 44.08 42.8 42.6 42.5 55.9 56.06 56.46 55.9 55.8 55.8 19/03/2022 16:12:55 40.06 41.61 44.08 42.8 42.6 42.5 55.32 56.01 56.46 55.9 55.8 55.8 19/03/2022 16:12:56 43.56 43.39 44.08 42.8 42.6 42.5 55.63 55.72 56.46 55.9 55.8 55.8 19/03/2022 16:12:57 42.41 42.88 44.08 42.8 42.6 42.5 55.88 55.94 56.46 55.9 55.8 55.8 19/03/2022 16:12:58 41.99 42.64 44.08 42.8 42.6 42.5 55.71 55.91 56.46 55.9 55.8 55.8 19/03/2022 16:12:59 42.3 43.29 44.08 42.8 42.6 42.5 55.66 55.85 56.46 55.9 55.8 55.8 19/03/2022 16:13:00 42.47 42.92 44.08 42.8 42.6 42.5 56.47 56.29 56.46 55.9 55.8 55.8 19/03/2022 16:13:01 42.92 43.34 44.08 42.8 42.6 42.5 55.85 56.23 56.46 55.9 55.8 55.8 19/03/2022 16:13:02 40.74 43.29 44.08 42.8 42.6 42.5 55.25 55.97 56.46 55.9 55.8 55.8 19/03/2022 16:13:03 43.79 43.57 44.08 42.8 42.6 42.5 55.89 55.91 56.46 55.9 55.8 55.8 19/03/2022 16:13:04 43.73 43.82 44.08 42.8 42.6 42.5 55.9 55.94 56.46 55.9 55.8 55.8 19/03/2022 16:13:05 43.67 44.06 44.06 42.8 42.6 42.5 55.83 56.03 56.46 55.9 55.8 55.8 19/03/2022 16:13:06 40.36 43.93 44.06 42.8 42.6 42.5 55.47 55.87 56.46 55.9 55.8 55.8 19/03/2022 16:13:07 42.25 42.8 44.06 42.8 42.6 42.5 55.46 55.75 56.41 55.9 55.8 55.8 19/03/2022 16:13:08 44.02 43.7 44.06 42.8 42.6 42.5 56.43 56.21 56.41 55.9 55.8 55.8 19/03/2022 16:13:09 43.24 44.18 44.18 42.8 42.6 42.5 56.04 56.43 56.43 55.9 55.8 55.8 19/03/2022 16:13:10 43.61 44.02 44.18 42.8 42.6 42.5 56.4 56.39 56.43 55.9 55.8 55.8 19/03/2022 16:13:11 43.86 44.24 44.24 42.8 42.6 42.5 55.59 56.42 56.43 55.9 55.8 55.8 19/03/2022 16:13:12 42.62 43.72 44.24 42.8 42.6 42.5 55.98 56.15 56.43 55.9 55.8 55.8 19/03/2022 16:13:13 42.38 43.59 44.24 42.8 42.6 42.5 55.16 56.3 56.43 55.9 55.8 55.8 19/03/2022 16:13:14 43.23 43.52 44.24 42.8 42.6 42.5 55.91 55.85 56.43 55.9 55.8 55.8 19/03/2022 16:13:15 42.81 43.47 44.24 42.8 42.6 42.5 55.96 55.99 56.43 55.9 55.8 55.8 19/03/2022 16:13:16 44.31 44.17 44.24 42.8 42.6 42.5 55.92 56.1 56.43 55.9 55.8 55.8 19/03/2022 16:13:17 41.96 44.22 44.24 42.8 42.6 42.5 55.8 56.06 56.43 55.9 55.8 55.8 19/03/2022 16:13:18 42.63 43.15 44.24 42.8 42.6 42.5 55.75 55.98 56.43 55.9 55.8 55.8 19/03/2022 16:13:19 40.77 42.58 44.24 42.8 42.6 42.5 56.19 56.2 56.43 55.9 55.8 55.8 19/03/2022 16:13:20 42.12 42.87 44.24 42.8 42.6 42.5 56.09 56.14 56.43 55.9 55.8 55.8 19/03/2022 16:13:21 44.31 43.67 44.24 42.8 42.6 42.5 55.96 56.24 56.43 55.9 55.8 55.8 19/03/2022 16:13:22 40.66 43.45 44.24 42.8 42.6 42.5 55.78 56.23 56.43 55.9 55.8 55.8 19/03/2022 16:13:23 42.55 42.72 44.24 42.8 42.6 42.5 56.16 56.29 56.43 55.9 55.8 55.8 19/03/2022 16:13:24 38.43 42.39 44.24 42.8 42.6 42.5 56.24 56.27 56.43 55.9 55.8 55.8 19/03/2022 16:13:25 42.42 41.96 44.24 42.8 42.6 42.5 56.2 56.26 56.43 55.9 55.8 55.8 19/03/2022 16:13:26 43.21 42.95 44.24 42.8 42.6 42.5 55.79 56.32 56.43 55.9 55.8 55.8 19/03/2022 16:13:27 41.36 42.6 44.24 42.8 42.6 42.5 56.08 56.1 56.43 55.9 55.8 55.8 19/03/2022 16:13:28 44.85 43.95 44.24 42.8 42.6 42.5 56.25 56.24 56.43 55.9 55.8 55.8 19/03/2022 16:13:29 42.8 43.88 44.24 42.7 42.6 42.5 55.68 56.36 56.43 55.9 55.8 55.8 19/03/2022 16:13:30 42.29 43.78 44.24 42.7 42.6 42.5 55.61 55.96 56.43 55.9 55.8 55.8 19/03/2022 16:13:31 42.79 43.14 44.24 42.7 42.6 42.5 56.13 56.08 56.43 55.9 55.8 55.8 19/03/2022 16:13:32 43.71 43.79 44.24 42.8 42.6 42.5 56.08 56.11 56.43 55.9 55.8 55.8 19/03/2022 16:13:33 42.39 43.68 44.24 42.8 42.6 42.5 55.79 56.1 56.43 55.9 55.8 55.8 19/03/2022 16:13:34 43.03 43.21 44.24 42.7 42.6 42.5 55.6 55.96 56.43 55.9 55.8 55.8 19/03/2022 16:13:35 42.17 43.21 44.24 42.7 42.6 42.5 56.12 56.15 56.43 55.9 55.8 55.8 19/03/2022 16:13:36 41.78 42.58 44.24 42.7 42.6 42.5 56.16 56.31 56.43 55.9 55.8 55.8 19/03/2022 16:13:37 40.37 42.39 44.24 42.6 42.6 42.5 56.16 56.31 56.43 55.9 55.8 55.8 19/03/2022 16:13:38 40.82 42.12 44.24 42.6 42.6 42.5 55.94 56.23 56.43 55.9 55.8 55.8 19/03/2022 16:13:39 43.35 42.74 44.24 42.6 42.6 42.5 56.04 56.38 56.42 55.9 55.8 55.8 19/03/2022 16:13:40 42.65 43.19 44.24 42.6 42.6 42.5 56.07 56.23 56.42 55.9 55.8 55.8 19/03/2022 16:13:41 41.58 43 44.22 42.6 42.6 42.5 56.66 56.71 56.71 55.9 55.8 55.8 19/03/2022 16:13:42 41.52 42.53 44.22 42.6 42.6 42.5 55.6 56.47 56.71 55.9 55.8 55.8 19/03/2022 16:13:43 43.83 43.59 44.22 42.6 42.6 42.5 55.43 55.89 56.71 55.9 55.8 55.8 19/03/2022 16:13:44 41.98 43.01 44.22 42.6 42.6 42.5 56.12 56.06 56.71 55.9 55.8 55.8 19/03/2022 16:13:45 42.19 43.08 44.22 42.6 42.6 42.5 56.11 56.23 56.71 55.9 55.8 55.8 19/03/2022 16:13:46 40.25 42.31 44.22 42.6 42.6 42.5 55.83 56.05 56.71 55.9 55.8 55.8 19/03/2022 16:13:47 42.07 41.78 43.95 42.6 42.6 42.5 55.93 56.13 56.71 55.9 55.8 55.8 19/03/2022 16:13:48 40.12 41.82 43.95 42.6 42.6 42.5 55.75 56.14 56.71 55.9 55.8 55.8 19/03/2022 16:13:49 42 42.33 43.95 42.6 42.6 42.5 54.9 55.78 56.71 55.9 55.8 55.8 19/03/2022 16:13:50 39.04 41.87 43.95 42.6 42.6 42.5 55.97 55.73 56.71 55.9 55.8 55.8 19/03/2022 16:13:51 43.88 43.21 43.95 42.5 42.6 42.5 55.55 55.76 56.71 55.9 55.8 55.8 19/03/2022 16:13:52 41.96 43.18 43.95 42.5 42.6 42.5 56.01 56.04 56.71 55.9 55.8 55.8 19/03/2022 16:13:53 41.85 43.11 43.95 42.5 42.6 42.5 55.95 56.12 56.71 55.9 55.8 55.8 19/03/2022 16:13:54 42.01 42.41 43.95 42.5 42.6 42.5 55.82 56.36 56.71 55.9 55.8 55.8 19/03/2022 16:13:55 43.01 43.15 43.95 42.5 42.6 42.5 56.42 56.34 56.71 55.9 55.8 55.8 19/03/2022 16:13:56 41.82 42.88 43.95 42.5 42.6 42.5 56.32 56.61 56.71 55.9 55.8 55.8 19/03/2022 16:13:57 43.37 43.17 43.95 42.5 42.6 42.5 56.01 56.39 56.71 55.9 55.8 55.8 19/03/2022 16:13:58 40.61 43.4 43.88 42.5 42.6 42.5 55.32 55.96 56.71 55.9 55.8 55.8 19/03/2022 16:13:59 42.74 42.65 43.79 42.5 42.6 42.5 56.14 56.02 56.71 55.9 55.8 55.8 19/03/2022 16:14:00 42.08 42.86 43.79 42.5 42.6 42.5 56.04 56.28 56.71 55.9 55.8 55.8 19/03/2022 16:14:01 42.65 42.91 43.79 42.5 42.6 42.5 55.48 56.11 56.71 55.9 55.8 55.8 19/03/2022 16:14:02 42.72 43.51 43.68 42.5 42.6 42.5 55.86 55.88 56.71 55.9 55.8 55.8 19/03/2022 16:14:03 41.63 42.77 43.59 42.5 42.6 42.5 56.1 56.37 56.71 55.9 55.8 55.8 19/03/2022 16:14:04 44.58 43.93 43.93 42.5 42.6 42.5 55.87 55.99 56.71 55.9 55.8 55.8 19/03/2022 16:14:05 43.55 44.38 44.38 42.5 42.6 42.5 55.89 56.12 56.71 55.9 55.8 55.8 19/03/2022 16:14:06 43.03 43.99 44.38 42.5 42.6 42.5 56.22 56.21 56.71 55.9 55.8 55.8 19/03/2022 16:14:07 42.92 43.56 44.38 42.5 42.6 42.5 55.74 56.39 56.71 55.9 55.8 55.8 19/03/2022 16:14:08 42.12 43.51 44.38 42.5 42.6 42.5 55.56 56.06 56.71 55.9 55.8 55.8 19/03/2022 16:14:09 42.96 43.13 44.38 42.5 42.6 42.5 55.64 55.76 56.71 55.9 55.8 55.8 19/03/2022 16:14:10 41.56 43.03 44.38 42.5 42.6 42.5 55.47 55.9 56.71 55.9 55.8 55.8 19/03/2022 16:14:11 44.04 43.67 44.38 42.5 42.6 42.5 55.26 55.64 56.61 55.9 55.8 55.8 19/03/2022 16:14:12 43.65 43.9 44.38 42.5 42.6 42.5 55.96 55.77 56.61 55.9 55.8 55.8 19/03/2022 16:14:13 41.3 43.51 44.38 42.5 42.6 42.5 55.91 55.93 56.61 55.9 55.8 55.8 19/03/2022 16:14:14 41.04 42.67 44.38 42.5 42.6 42.5 55.97 56.2 56.61 55.9 55.8 55.8 19/03/2022 16:14:15 42.92 43.04 44.38 42.5 42.6 42.5 55.51 56.14 56.61 55.9 55.8 55.8 19/03/2022 16:14:16 43.19 43.3 44.38 42.5 42.6 42.5 56.42 56.27 56.61 55.9 55.8 55.8 19/03/2022 16:14:17 42.78 43.55 44.38 42.5 42.6 42.5 55.66 56.43 56.61 55.9 55.8 55.8 19/03/2022 16:14:18 42.88 43.65 44.38 42.5 42.6 42.5 55.93 55.94 56.61 55.9 55.8 55.8 19/03/2022 16:14:19 42.6 42.99 44.38 42.5 42.6 42.5 55.46 55.95 56.61 55.9 55.8 55.8 19/03/2022 16:14:20 42.31 43 44.38 42.5 42.6 42.5 55.4 55.71 56.61 55.9 55.8 55.8 19/03/2022 16:14:21 42.17 42.81 44.38 42.5 42.6 42.5 55.64 55.78 56.61 55.9 55.8 55.8 19/03/2022 16:14:22 39.97 42.82 44.38 42.5 42.6 42.5 56.05 56.03 56.61 55.9 55.8 55.8 19/03/2022 16:14:23 42.19 42.58 44.38 42.5 42.6 42.5 56.15 56.19 56.61 55.9 55.8 55.8 19/03/2022 16:14:24 42.93 42.8 44.38 42.5 42.6 42.5 55.97 56.21 56.61 55.9 55.8 55.8 19/03/2022 16:14:25 41.91 42.65 44.38 42.5 42.6 42.5 54.88 56.07 56.61 55.9 55.8 55.8 19/03/2022 16:14:26 41.99 42.86 44.38 42.5 42.6 42.5 56.36 56.15 56.43 55.9 55.8 55.8 19/03/2022 16:14:27 43.3 43.53 44.38 42.5 42.6 42.5 56.77 56.94 56.94 55.9 55.8 55.8 19/03/2022 16:14:28 42.25 43.53 44.38 42.5 42.6 42.5 55.22 56.4 56.94 55.9 55.8 55.8 19/03/2022 16:14:29 42.39 43.09 44.38 42.5 42.6 42.5 55.35 55.78 56.94 55.9 55.8 55.8 19/03/2022 16:14:30 42.08 42.82 44.38 42.5 42.6 42.5 55.37 55.57 56.94 55.9 55.8 55.8 19/03/2022 16:14:31 43.28 43.46 44.38 42.5 42.6 42.5 55.74 55.85 56.94 55.9 55.8 55.8 19/03/2022 16:14:32 40.5 42.91 44.38 42.5 42.6 42.5 56.05 56.09 56.94 55.9 55.8 55.8 19/03/2022 16:14:33 44.41 43.78 44.38 42.5 42.6 42.5 55.66 56.06 56.94 55.9 55.8 55.8 19/03/2022 16:14:34 44.95 44.64 44.64 42.5 42.6 42.5 55.75 55.92 56.94 55.9 55.8 55.8 19/03/2022 16:14:35 42.37 44.58 44.64 42.5 42.6 42.5 56.15 56.15 56.94 55.9 55.8 55.8 19/03/2022 16:14:36 43.2 43.8 44.64 42.5 42.6 42.5 55.7 56.16 56.94 55.9 55.8 55.8 19/03/2022 16:14:37 43.81 43.84 44.64 42.5 42.6 42.5 55.85 55.9 56.94 55.9 55.8 55.8 19/03/2022 16:14:38 43.16 43.78 44.64 42.5 42.6 42.5 55.69 55.97 56.94 55.9 55.8 55.8 19/03/2022 16:14:39 42.7 43.98 44.64 42.5 42.6 42.5 55.14 55.87 56.94 55.9 55.8 55.8 19/03/2022 16:14:40 42.69 43.53 44.64 42.5 42.6 42.5 55.61 55.6 56.94 55.9 55.8 55.8 19/03/2022 16:14:41 41.44 42.65 44.64 42.5 42.6 42.5 56.08 56.05 56.94 55.9 55.8 55.8 19/03/2022 16:14:42 42.91 42.7 44.64 42.5 42.6 42.5 55.52 55.89 56.94 55.9 55.8 55.8 19/03/2022 16:14:43 42.86 43.7 44.64 42.5 42.6 42.5 55.83 55.9 56.94 55.9 55.8 55.8 19/03/2022 16:14:44 43.37 43.63 44.64 42.5 42.6 42.5 55.94 56.11 56.94 55.9 55.8 55.8 19/03/2022 16:14:45 43.72 43.7 44.64 42.5 42.6 42.5 55.17 55.94 56.94 55.9 55.8 55.8 19/03/2022 16:14:46 43.3 44.4 44.64 42.5 42.6 42.5 56.04 56.01 56.94 55.9 55.8 55.8 19/03/2022 16:14:47 42.29 43.22 44.64 42.5 42.6 42.5 55.91 55.98 56.94 55.9 55.8 55.8 19/03/2022 16:14:48 43.86 43.77 44.64 42.5 42.6 42.5 55.99 56.03 56.94 55.9 55.8 55.8 19/03/2022 16:14:49 40.69 43.73 44.64 42.5 42.6 42.5 55.59 56.01 56.94 55.9 55.8 55.8 19/03/2022 16:14:50 43.76 43.45 44.64 42.5 42.6 42.5 56.41 56.35 56.94 55.9 55.8 55.8 19/03/2022 16:14:51 41.59 43.19 44.64 42.5 42.6 42.5 56.06 56.39 56.94 55.9 55.8 55.8 19/03/2022 16:14:52 43.18 43.09 44.64 42.5 42.6 42.5 55.78 56.36 56.94 55.9 55.8 55.8 19/03/2022 16:14:53 42.7 43.45 44.64 42.5 42.6 42.5 55.92 56.11 56.94 55.9 55.8 55.8 19/03/2022 16:14:54 42.85 43.07 44.64 42.5 42.6 42.5 56.3 56.28 56.94 55.9 55.8 55.8 19/03/2022 16:14:55 44.15 43.85 44.64 42.5 42.6 42.5 56.16 56.33 56.94 55.9 55.8 55.8 19/03/2022 16:14:56 41.58 43.82 44.64 42.5 42.6 42.5 55.52 56.3 56.94 55.9 55.8 55.8 19/03/2022 16:14:57 42.23 42.81 44.64 42.5 42.6 42.5 55.07 55.76 56.4 55.9 55.8 55.8 19/03/2022 16:14:58 43.23 43.19 44.64 42.5 42.6 42.5 56.17 55.94 56.39 55.9 55.8 55.8 19/03/2022 16:14:59 42.86 43.53 44.64 42.5 42.6 42.5 55.77 56 56.39 55.9 55.8 55.8 19/03/2022 16:15:00 42.8 43.35 44.64 42.5 42.6 42.5 55.75 55.91 56.39 55.9 55.8 55.8 19/03/2022 16:15:01 42.8 43.2 44.64 42.5 42.6 42.5 55.53 55.94 56.39 55.9 55.8 55.8 19/03/2022 16:15:02 41.54 43.28 44.64 42.5 42.6 42.5 55.69 55.87 56.39 55.9 55.8 55.8 19/03/2022 16:15:03 42.94 43.13 44.64 42.5 42.6 42.5 55.84 55.83 56.39 55.9 55.8 55.8 19/03/2022 16:15:04 42.45 43.25 44.58 42.5 42.6 42.5 56.01 56.05 56.39 55.9 55.8 55.8 19/03/2022 16:15:05 43.42 43.55 44.4 42.5 42.6 42.5 56.41 56.37 56.39 55.9 55.8 55.8 19/03/2022 16:15:06 42.5 43.67 44.4 42.5 42.6 42.5 55.71 56.39 56.39 55.9 55.8 55.8 19/03/2022 16:15:07 42.33 42.86 44.4 42.5 42.6 42.5 54.85 55.89 56.39 55.9 55.8 55.8 19/03/2022 16:15:08 42.55 43.09 44.4 42.5 42.6 42.5 55.66 55.56 56.39 55.9 55.8 55.8 19/03/2022 16:15:09 43.36 43.62 44.4 42.5 42.6 42.5 55.75 55.93 56.39 55.9 55.8 55.8 19/03/2022 16:15:10 44.29 44.62 44.62 42.5 42.6 42.5 55.56 55.71 56.39 55.9 55.8 55.8 19/03/2022 16:15:11 42.48 43.7 44.62 42.5 42.6 42.5 55.86 56.01 56.39 55.9 55.8 55.8 19/03/2022 16:15:12 42.87 43.74 44.62 42.5 42.6 42.5 55.6 55.82 56.39 55.9 55.8 55.8 19/03/2022 16:15:13 41.01 43.04 44.62 42.5 42.6 42.5 56.19 56.19 56.39 55.9 55.8 55.8 19/03/2022 16:15:14 42.26 42.35 44.62 42.5 42.6 42.5 55.3 56.03 56.39 55.9 55.8 55.8 19/03/2022 16:15:15 43.05 42.97 44.62 42.5 42.6 42.5 56.13 55.98 56.39 55.9 55.8 55.8 19/03/2022 16:15:16 41.51 42.95 44.62 42.5 42.6 42.5 54.91 55.95 56.39 55.9 55.8 55.8 19/03/2022 16:15:17 39.35 42.76 44.62 42.5 42.6 42.5 55.31 55.45 56.39 55.9 55.8 55.8 19/03/2022 16:15:18 42.99 42.55 44.62 42.5 42.6 42.5 55.68 55.65 56.39 55.9 55.8 55.8 19/03/2022 16:15:19 41.49 43.13 44.62 42.5 42.6 42.5 55.62 55.86 56.39 55.9 55.8 55.8 19/03/2022 16:15:20 44.34 43.8 44.62 42.5 42.6 42.5 55.77 55.79 56.39 55.9 55.8 55.8 19/03/2022 16:15:21 41.98 43.79 44.62 42.5 42.6 42.5 55.35 55.71 56.39 55.9 55.8 55.8 19/03/2022 16:15:22 40.86 42.96 44.62 42.5 42.6 42.5 55.59 55.67 56.39 55.9 55.8 55.8 19/03/2022 16:15:23 43.63 43.61 44.62 42.5 42.6 42.5 56.08 55.99 56.39 55.9 55.8 55.8 19/03/2022 16:15:24 42.94 43.3 44.62 42.5 42.6 42.5 55.66 56.14 56.39 55.9 55.8 55.8 19/03/2022 16:15:25 41.22 42.67 44.62 42.5 42.6 42.5 55.54 55.85 56.39 55.9 55.8 55.8 19/03/2022 16:15:26 42.31 43.17 44.62 42.5 42.6 42.5 55.9 55.91 56.39 55.9 55.8 55.8 19/03/2022 16:15:27 40.24 41.93 44.62 42.5 42.6 42.5 55.07 56.02 56.39 55.9 55.8 55.8 19/03/2022 16:15:28 43.11 42.86 44.62 42.5 42.6 42.5 55.25 55.57 56.39 55.9 55.8 55.8 19/03/2022 16:15:29 40.2 42.88 44.62 42.5 42.6 42.5 55.65 55.62 56.39 55.9 55.8 55.8 19/03/2022 16:15:30 43.44 43.17 44.62 42.5 42.6 42.5 55.52 55.6 56.39 55.9 55.8 55.8 19/03/2022 16:15:31 42.72 43.21 44.62 42.5 42.6 42.5 56.95 56.57 56.57 55.9 55.8 55.8 19/03/2022 16:15:32 43.67 43.86 44.62 42.5 42.6 42.5 56.42 56.68 56.68 55.9 55.8 55.8 19/03/2022 16:15:33 43.69 43.78 44.62 42.5 42.6 42.5 55.75 56.44 56.68 55.9 55.8 55.8 19/03/2022 16:15:34 42.48 43.73 44.62 42.5 42.6 42.5 55.85 56.09 56.68 55.9 55.8 55.8 19/03/2022 16:15:35 43.26 43.63 44.62 42.5 42.6 42.5 55.98 56.22 56.68 55.9 55.8 55.8 19/03/2022 16:15:36 41.69 43.07 44.62 42.5 42.6 42.5 56.31 56.41 56.68 55.9 55.8 55.8 19/03/2022 16:15:37 43.05 43.52 44.62 42.5 42.6 42.5 55.64 56.4 56.68 55.9 55.8 55.8 19/03/2022 16:15:38 42.77 43.31 44.62 42.5 42.6 42.5 56.11 55.98 56.68 55.9 55.8 55.8 19/03/2022 16:15:39 42.72 43.27 44.62 42.5 42.6 42.5 55.89 56.11 56.68 55.9 55.9 55.8 19/03/2022 16:15:40 42.96 43.29 43.86 42.5 42.6 42.5 56.72 56.47 56.68 55.9 55.9 55.8 19/03/2022 16:15:41 40.73 43.22 43.86 42.5 42.6 42.5 56.52 56.69 56.69 55.9 55.9 55.8 19/03/2022 16:15:42 43.35 43.16 43.86 42.5 42.6 42.5 56.13 56.59 56.69 55.9 55.9 55.8 19/03/2022 16:15:43 43.03 43.78 43.86 42.5 42.6 42.5 55.88 56.37 56.69 55.9 55.9 55.8 19/03/2022 16:15:44 42.76 43.39 43.86 42.5 42.6 42.5 55.57 56.23 56.69 55.9 55.9 55.8 19/03/2022 16:15:45 41.62 43.01 43.86 42.5 42.6 42.5 54.79 55.93 56.69 55.9 55.9 55.8 19/03/2022 16:15:46 41.69 43.09 43.86 42.5 42.6 42.5 55.34 55.48 56.69 55.9 55.9 55.8 19/03/2022 16:15:47 39.23 41.73 43.86 42.5 42.6 42.5 55.28 55.49 56.69 55.9 55.9 55.8 19/03/2022 16:15:48 40.27 41.59 43.86 42.5 42.6 42.5 56.07 55.84 56.69 55.9 55.9 55.8 19/03/2022 16:15:49 42.21 42.11 43.86 42.5 42.6 42.5 55.6 55.85 56.69 55.9 55.9 55.8 19/03/2022 16:15:50 39.96 41.32 43.86 42.5 42.6 42.5 55.93 55.97 56.69 55.9 55.9 55.8 19/03/2022 16:15:51 42.68 42.48 43.86 42.5 42.6 42.5 55.68 55.94 56.69 55.9 55.9 55.8 19/03/2022 16:15:52 42.9 42.87 43.86 42.5 42.6 42.5 54.98 55.89 56.69 55.9 55.9 55.8 19/03/2022 16:15:53 41.46 43.34 43.86 42.5 42.6 42.5 55.75 55.75 56.69 55.9 55.9 55.8 19/03/2022 16:15:54 41.38 42.43 43.86 42.5 42.6 42.5 55.99 55.97 56.69 55.9 55.9 55.8 19/03/2022 16:15:55 41.23 42.15 43.86 42.5 42.6 42.5 56 56.09 56.69 55.9 55.9 55.8 19/03/2022 16:15:56 43.74 43.59 43.86 42.5 42.6 42.5 56.14 56.26 56.69 55.9 55.9 55.8 19/03/2022 16:15:57 42.52 43.44 43.86 42.5 42.6 42.5 55.53 56.13 56.69 55.9 55.9 55.8 19/03/2022 16:15:58 42.74 43.36 43.86 42.5 42.6 42.5 55.51 56.02 56.69 55.9 55.9 55.8 19/03/2022 16:15:59 39.01 42.77 43.86 42.5 42.6 42.5 55.94 55.98 56.69 55.9 55.9 55.8 19/03/2022 16:16:00 43.07 42.77 43.86 42.5 42.6 42.5 56.64 56.5 56.69 55.9 55.9 55.8 19/03/2022 16:16:01 42.75 42.71 43.86 42.5 42.6 42.5 56.29 56.84 56.84 55.9 55.9 55.8 19/03/2022 16:16:02 42.26 43.33 43.78 42.5 42.6 42.5 55.78 56.33 56.84 55.9 55.9 55.8 19/03/2022 16:16:03 42.7 42.98 43.78 42.5 42.6 42.5 56.51 56.56 56.84 55.9 55.9 55.8 19/03/2022 16:16:04 39.84 42.73 43.78 42.5 42.6 42.5 55.21 56.23 56.84 55.9 55.9 55.8 19/03/2022 16:16:05 42.6 42.4 43.78 42.5 42.6 42.5 55.87 55.91 56.84 55.9 55.9 55.8 19/03/2022 16:16:06 41.93 42.64 43.78 42.5 42.6 42.5 56.05 56.05 56.84 55.9 55.9 55.8 19/03/2022 16:16:07 43.76 43.58 43.78 42.5 42.6 42.5 56.41 56.48 56.84 55.9 55.9 55.8 19/03/2022 16:16:08 44.07 44.2 44.2 42.5 42.6 42.5 56.32 56.44 56.84 55.9 55.8 55.8 19/03/2022 16:16:09 41.11 43.65 44.2 42.5 42.6 42.5 56.76 56.77 56.84 55.9 55.8 55.8 19/03/2022 16:16:10 43.01 42.82 44.2 42.5 42.6 42.5 56.31 56.9 56.9 55.9 55.8 55.8 19/03/2022 16:16:11 42.29 43.15 44.2 42.5 42.6 42.5 55.19 56.47 56.9 55.9 55.8 55.8 19/03/2022 16:16:12 42.82 43.32 44.2 42.5 42.6 42.5 55.56 55.85 56.9 55.9 55.8 55.8 19/03/2022 16:16:13 42.51 43.03 44.2 42.5 42.6 42.5 56.21 56.18 56.9 55.9 55.8 55.8 19/03/2022 16:16:14 40.46 42.67 44.2 42.5 42.6 42.5 55.62 56.21 56.9 55.9 55.8 55.8 19/03/2022 16:16:15 41.52 42 44.2 42.5 42.6 42.5 55.64 56.03 56.9 55.9 55.8 55.8 19/03/2022 16:16:16 41.09 42.22 44.2 42.5 42.6 42.5 55.72 55.9 56.9 55.9 55.8 55.8 19/03/2022 16:16:17 42.87 43 44.2 42.5 42.6 42.5 55.47 55.92 56.9 55.9 55.8 55.8 19/03/2022 16:16:18 41.73 42.69 44.2 42.5 42.6 42.5 55.6 55.97 56.9 55.9 55.8 55.8 19/03/2022 16:16:19 41.58 42.03 44.2 42.5 42.6 42.5 55.44 55.66 56.9 55.9 55.8 55.8 19/03/2022 16:16:20 40.03 42.04 44.2 42.5 42.6 42.5 55.84 55.83 56.9 55.9 55.8 55.8 19/03/2022 16:16:21 40.11 41.07 44.2 42.5 42.6 42.5 55.76 55.94 56.9 55.9 55.8 55.8 19/03/2022 16:16:22 43.2 42.71 44.2 42.5 42.6 42.5 56.29 56.19 56.9 55.9 55.8 55.8 19/03/2022 16:16:23 43.39 43.72 44.2 42.5 42.6 42.5 55.66 56.19 56.9 55.9 55.8 55.8 19/03/2022 16:16:24 44.03 43.83 44.2 42.5 42.6 42.5 56.13 56.11 56.9 55.9 55.8 55.8 19/03/2022 16:16:25 41.49 44.13 44.2 42.5 42.6 42.5 55.39 56.21 56.9 55.9 55.8 55.8 19/03/2022 16:16:26 43.46 43.49 44.2 42.5 42.6 42.5 55.93 56.09 56.9 55.9 55.8 55.8 19/03/2022 16:16:27 42.94 43.6 44.2 42.5 42.6 42.5 55.64 55.83 56.9 55.9 55.8 55.8 19/03/2022 16:16:28 43.14 43.65 44.2 42.5 42.6 42.5 55.82 56.03 56.9 55.9 55.8 55.8 19/03/2022 16:16:29 43.17 43.73 44.2 42.5 42.6 42.5 55.4 55.72 56.9 55.9 55.8 55.8 19/03/2022 16:16:30 41.28 44.18 44.2 42.5 42.6 42.5 55.69 55.81 56.9 55.9 55.8 55.8 19/03/2022 16:16:31 43.4 43.05 44.2 42.5 42.6 42.5 56.05 56.04 56.9 55.9 55.8 55.8 19/03/2022 16:16:32 42.92 43.8 44.2 42.5 42.6 42.5 55.89 56.43 56.9 55.9 55.8 55.8 19/03/2022 16:16:33 43.57 43.6 44.2 42.5 42.6 42.5 56.55 56.42 56.9 55.9 55.8 55.8 19/03/2022 16:16:34 43.51 44.28 44.28 42.5 42.6 42.5 55.95 56.46 56.9 55.9 55.8 55.8 19/03/2022 16:16:35 42.63 43.51 44.28 42.5 42.6 42.5 55.91 56.14 56.9 55.9 55.8 55.8 19/03/2022 16:16:36 42.59 43.08 44.28 42.5 42.6 42.5 55.9 56.21 56.9 55.9 55.8 55.8 19/03/2022 16:16:37 42.01 43.16 44.28 42.5 42.6 42.5 55.77 56 56.9 55.9 55.8 55.8 19/03/2022 16:16:38 42 42.63 44.28 42.5 42.6 42.5 55.54 55.9 56.9 55.9 55.8 55.8 19/03/2022 16:16:39 45.34 44.6 44.6 42.5 42.6 42.5 56.18 56.13 56.9 55.9 55.8 55.8 19/03/2022 16:16:40 43.57 44.47 44.6 42.5 42.6 42.5 56.03 56.13 56.47 55.9 55.8 55.8 19/03/2022 16:16:41 42.97 44.38 44.6 42.5 42.6 42.5 55.43 56.01 56.46 55.9 55.8 55.8 19/03/2022 16:16:42 43.81 43.96 44.6 42.5 42.6 42.5 55.35 55.82 56.46 55.9 55.8 55.8 19/03/2022 16:16:43 41.65 43.96 44.6 42.5 42.6 42.5 55.49 55.54 56.46 55.9 55.8 55.8 19/03/2022 16:16:44 41.35 42.56 44.6 42.5 42.6 42.5 55.68 55.68 56.46 55.9 55.8 55.8 19/03/2022 16:16:45 41.29 42.04 44.6 42.5 42.6 42.5 55.81 55.97 56.46 55.8 55.8 55.8 19/03/2022 16:16:46 43.78 43.32 44.6 42.5 42.6 42.5 56.01 56.19 56.46 55.8 55.8 55.8 19/03/2022 16:16:47 44.19 44.26 44.6 42.5 42.6 42.5 55.84 56.1 56.46 55.8 55.8 55.8 19/03/2022 16:16:48 44.45 44.56 44.6 42.5 42.6 42.5 55.95 56.15 56.46 55.8 55.8 55.8 19/03/2022 16:16:49 40.92 43.98 44.6 42.5 42.6 42.5 56.14 56.14 56.46 55.8 55.8 55.8 19/03/2022 16:16:50 42.19 42.8 44.6 42.5 42.6 42.5 56.11 56.33 56.46 55.8 55.8 55.8 19/03/2022 16:16:51 42.98 43.47 44.6 42.5 42.6 42.5 55.73 56.15 56.46 55.8 55.8 55.8 19/03/2022 16:16:52 41.82 42.63 44.6 42.5 42.6 42.5 55.5 55.99 56.46 55.8 55.8 55.8 19/03/2022 16:16:53 43.96 43.92 44.6 42.5 42.6 42.5 55.8 56 56.46 55.8 55.8 55.8 19/03/2022 16:16:54 42.54 43.56 44.6 42.5 42.6 42.5 55.49 55.75 56.46 55.8 55.8 55.8 19/03/2022 16:16:55 43.31 43.57 44.6 42.6 42.6 42.5 55.37 55.65 56.46 55.8 55.8 55.8 19/03/2022 16:16:56 43.04 43.99 44.6 42.5 42.6 42.5 56.12 55.98 56.46 55.8 55.8 55.8 19/03/2022 16:16:57 43.59 43.82 44.6 42.6 42.6 42.5 55.67 56.06 56.46 55.8 55.8 55.8 19/03/2022 16:16:58 40.44 43.99 44.6 42.5 42.6 42.5 55.46 55.86 56.46 55.8 55.8 55.8 19/03/2022 16:16:59 43.28 43.44 44.6 42.5 42.6 42.5 56.57 56.44 56.46 55.8 55.8 55.8 19/03/2022 16:17:00 43.72 44.24 44.6 42.6 42.6 42.5 55.8 56.26 56.46 55.8 55.8 55.8 19/03/2022 16:17:01 42.83 43.4 44.6 42.6 42.6 42.5 55.78 56.25 56.46 55.8 55.8 55.8 19/03/2022 16:17:02 40.47 43.54 44.6 42.6 42.6 42.5 55.72 56.14 56.46 55.8 55.8 55.8 19/03/2022 16:17:03 41.15 41.87 44.6 42.6 42.6 42.5 55.93 56.03 56.46 55.8 55.8 55.8 19/03/2022 16:17:04 42.72 42.83 44.6 42.6 42.6 42.5 55.96 56.1 56.44 55.8 55.8 55.8 19/03/2022 16:17:05 43.58 43.21 44.6 42.6 42.6 42.5 55.63 56.01 56.44 55.8 55.8 55.8 19/03/2022 16:17:06 44.15 44.16 44.6 42.6 42.6 42.5 56 56.11 56.44 55.8 55.8 55.8 19/03/2022 16:17:07 43.4 43.83 44.6 42.6 42.6 42.5 56.12 56.17 56.44 55.8 55.8 55.8 19/03/2022 16:17:08 42.78 43.75 44.6 42.6 42.6 42.5 55.83 56.26 56.44 55.8 55.8 55.8 19/03/2022 16:17:09 41.93 43.31 44.56 42.6 42.6 42.5 55.89 56.02 56.44 55.8 55.8 55.8 19/03/2022 16:17:10 42.88 43.25 44.56 42.6 42.6 42.5 56.09 56.42 56.44 55.8 55.8 55.8 19/03/2022 16:17:11 43.65 43.56 44.56 42.6 42.6 42.5 55.62 56.07 56.44 55.8 55.8 55.8 19/03/2022 16:17:12 41.03 43.85 44.56 42.6 42.6 42.5 56 56.04 56.44 55.8 55.8 55.8 19/03/2022 16:17:13 43.82 43.44 44.56 42.6 42.6 42.5 56.02 56.09 56.44 55.8 55.8 55.8 19/03/2022 16:17:14 44.09 44.25 44.56 42.6 42.6 42.5 56.13 56.24 56.44 55.8 55.8 55.8 19/03/2022 16:17:15 43.3 44.17 44.56 42.6 42.6 42.5 55.25 56.13 56.44 55.8 55.8 55.8 19/03/2022 16:17:16 43.67 43.95 44.56 42.6 42.6 42.5 55.97 55.95 56.44 55.8 55.8 55.8 19/03/2022 16:17:17 43.63 44.32 44.56 42.6 42.6 42.5 56.08 56.04 56.44 55.8 55.8 55.8 19/03/2022 16:17:18 43 43.6 44.32 42.6 42.6 42.5 55.78 56.04 56.44 55.8 55.8 55.8 19/03/2022 16:17:19 43.98 44.13 44.32 42.6 42.6 42.5 56.2 56.26 56.44 55.8 55.8 55.8 19/03/2022 16:17:20 43.55 44.35 44.35 42.6 42.6 42.5 56.01 56.39 56.44 55.8 55.8 55.8 19/03/2022 16:17:21 41.9 43.47 44.35 42.6 42.6 42.5 55.9 56.03 56.44 55.8 55.8 55.8 19/03/2022 16:17:22 42.76 43.24 44.35 42.6 42.6 42.5 55.78 56.16 56.44 55.8 55.8 55.8 19/03/2022 16:17:23 42.46 43.21 44.35 42.6 42.6 42.5 55.85 56.07 56.44 55.8 55.8 55.8 19/03/2022 16:17:24 41.76 43 44.35 42.6 42.6 42.5 55.22 55.79 56.44 55.8 55.8 55.8 19/03/2022 16:17:25 42.5 42.94 44.35 42.6 42.6 42.5 55.8 55.96 56.44 55.8 55.8 55.8 19/03/2022 16:17:26 41.75 42.5 44.35 42.6 42.6 42.5 55.9 55.88 56.44 55.8 55.8 55.8 19/03/2022 16:17:27 43.33 43.14 44.35 42.6 42.6 42.5 56.39 56.28 56.44 55.8 55.8 55.8 19/03/2022 16:17:28 37 43.14 44.35 42.6 42.6 42.5 55.7 56.3 56.44 55.8 55.8 55.8 19/03/2022 16:17:29 43.13 42.47 44.35 42.6 42.6 42.5 55.64 55.85 56.42 55.8 55.8 55.8 19/03/2022 16:17:30 43.48 43.41 44.35 42.6 42.6 42.5 56.03 56.06 56.42 55.8 55.8 55.8 19/03/2022 16:17:31 40.49 43.52 44.35 42.6 42.6 42.5 55.32 56.02 56.42 55.8 55.8 55.8 19/03/2022 16:17:32 42.28 42.45 44.35 42.6 42.6 42.5 55.87 55.84 56.42 55.8 55.8 55.8 19/03/2022 16:17:33 42.32 42.68 44.35 42.6 42.6 42.5 56.87 56.73 56.73 55.8 55.8 55.8 19/03/2022 16:17:34 39.71 43.02 44.35 42.6 42.6 42.5 56.21 56.72 56.73 55.8 55.8 55.8 19/03/2022 16:17:35 42.06 42.18 44.35 42.6 42.6 42.5 56.76 56.72 56.73 55.9 55.8 55.8 19/03/2022 16:17:36 42.73 43.08 44.35 42.6 42.6 42.5 56.09 56.83 56.83 55.9 55.8 55.8 19/03/2022 16:17:37 41.35 43.06 44.35 42.6 42.6 42.5 55.65 56.38 56.83 55.8 55.8 55.8 19/03/2022 16:17:38 42.92 42.77 44.35 42.6 42.6 42.5 55.56 55.85 56.83 55.8 55.8 55.8 19/03/2022 16:17:39 43.28 43.38 44.35 42.6 42.6 42.5 55.53 55.85 56.83 55.9 55.8 55.8 19/03/2022 16:17:40 43.28 44.14 44.35 42.6 42.6 42.5 56.19 56.13 56.83 55.9 55.8 55.8 19/03/2022 16:17:41 41.24 43.41 44.35 42.6 42.6 42.5 55.84 56.11 56.83 55.8 55.8 55.8 19/03/2022 16:17:42 42.16 42.47 44.35 42.6 42.6 42.5 56.34 56.7 56.83 55.8 55.8 55.8 19/03/2022 16:17:43 42.94 43.26 44.35 42.6 42.6 42.5 55.55 56.01 56.83 55.8 55.8 55.8 19/03/2022 16:17:44 42.48 42.86 44.35 42.6 42.6 42.5 56.05 56.08 56.83 55.9 55.8 55.8 19/03/2022 16:17:45 43.16 43.36 44.35 42.6 42.6 42.5 55.95 56.19 56.83 55.9 55.8 55.8 19/03/2022 16:17:46 43.72 43.77 44.35 42.6 42.6 42.5 55.81 56.09 56.83 55.9 55.8 55.8 19/03/2022 16:17:47 41.96 43.48 44.35 42.6 42.6 42.5 56.21 56.4 56.83 55.9 55.8 55.8 19/03/2022 16:17:48 42.7 43.26 44.35 42.6 42.6 42.5 55.43 56.05 56.83 55.9 55.8 55.8 19/03/2022 16:17:49 42.29 42.93 44.35 42.6 42.6 42.5 55.64 55.74 56.83 55.9 55.8 55.8 19/03/2022 16:17:50 42.54 43.5 44.14 42.6 42.6 42.5 54.93 55.83 56.83 55.9 55.8 55.8 19/03/2022 16:17:51 40.38 42.57 44.14 42.6 42.6 42.5 55.68 55.58 56.83 55.8 55.8 55.8 19/03/2022 16:17:52 40.07 41.68 44.14 42.6 42.6 42.5 55.94 55.97 56.83 55.9 55.8 55.8 19/03/2022 16:17:53 43.09 42.85 44.14 42.6 42.6 42.5 55.85 55.92 56.83 55.9 55.8 55.8 19/03/2022 16:17:54 42.69 42.93 44.14 42.6 42.6 42.5 55.95 56.08 56.83 55.9 55.8 55.8 19/03/2022 16:17:55 43.61 43.79 44.14 42.6 42.6 42.5 55.71 56.06 56.83 55.9 55.8 55.8 19/03/2022 16:17:56 40.07 43.09 44.14 42.6 42.6 42.5 55.48 55.79 56.83 55.9 55.8 55.8 19/03/2022 16:17:57 43.35 42.93 44.14 42.6 42.6 42.5 55.63 55.69 56.83 55.9 55.8 55.8 19/03/2022 16:17:58 44.68 44.47 44.47 42.6 42.6 42.5 56.6 56.37 56.83 55.9 55.8 55.8 19/03/2022 16:17:59 43.91 44.36 44.47 42.6 42.6 42.5 55.77 56.42 56.83 55.9 55.8 55.8 19/03/2022 16:18:00 42.95 44.16 44.47 42.6 42.6 42.5 56.01 56.09 56.83 55.9 55.8 55.8 19/03/2022 16:18:01 40.81 43.45 44.47 42.6 42.6 42.5 55.92 56.2 56.83 55.9 55.8 55.8 19/03/2022 16:18:02 43.68 43.48 44.47 42.6 42.6 42.5 55.8 56.09 56.83 55.9 55.8 55.8 19/03/2022 16:18:03 44.01 43.99 44.47 42.6 42.6 42.5 55.3 56.14 56.83 55.9 55.8 55.8 19/03/2022 16:18:04 41.26 43.83 44.47 42.6 42.6 42.5 55.77 55.78 56.83 55.9 55.8 55.8 19/03/2022 16:18:05 42.28 43.36 44.47 42.6 42.6 42.5 55.58 55.78 56.83 55.9 55.8 55.8 19/03/2022 16:18:06 41.26 42.67 44.47 42.6 42.6 42.5 55.55 55.75 56.7 55.9 55.8 55.8 19/03/2022 16:18:07 42.57 42.43 44.47 42.6 42.6 42.5 54.82 55.63 56.7 55.8 55.8 55.8 19/03/2022 16:18:08 42.53 42.78 44.47 42.6 42.6 42.5 55.4 55.38 56.7 55.8 55.8 55.8 19/03/2022 16:18:09 40.55 43.17 44.47 42.6 42.6 42.5 55.79 55.76 56.7 55.8 55.8 55.8 19/03/2022 16:18:10 41.45 42.21 44.47 42.6 42.6 42.5 55.27 55.9 56.7 55.8 55.8 55.8 19/03/2022 16:18:11 40.81 41.98 44.47 42.6 42.6 42.5 55.28 55.59 56.7 55.8 55.8 55.8 19/03/2022 16:18:12 40.41 41.41 44.47 42.6 42.6 42.5 55.44 55.58 56.42 55.8 55.8 55.8 19/03/2022 16:18:13 42.64 42.4 44.47 42.6 42.6 42.5 55.57 55.59 56.42 55.8 55.8 55.8 19/03/2022 16:18:14 42.76 42.86 44.47 42.6 42.6 42.5 56.14 56.05 56.42 55.8 55.8 55.8 19/03/2022 16:18:15 41.23 42.82 44.47 42.6 42.6 42.5 55.46 56.08 56.42 55.8 55.8 55.8 19/03/2022 16:18:16 40.84 41.84 44.47 42.6 42.6 42.5 56.55 56.33 56.42 55.8 55.8 55.8 19/03/2022 16:18:17 42.97 42.72 44.47 42.6 42.6 42.5 55.83 56.35 56.42 55.8 55.8 55.8 19/03/2022 16:18:18 42.91 43.01 44.47 42.6 42.6 42.5 55.53 55.95 56.42 55.8 55.8 55.8 19/03/2022 16:18:19 41.92 43.14 44.47 42.6 42.6 42.5 55.54 55.87 56.42 55.8 55.8 55.8 19/03/2022 16:18:20 43.07 43.31 44.47 42.6 42.6 42.5 55.44 55.89 56.42 55.8 55.8 55.8 19/03/2022 16:18:21 41.73 42.82 44.47 42.6 42.6 42.5 55.92 55.84 56.42 55.8 55.8 55.8 19/03/2022 16:18:22 43.57 43.67 44.47 42.6 42.6 42.5 56.1 56.11 56.42 55.8 55.8 55.8 19/03/2022 16:18:23 42.02 43.29 44.47 42.6 42.6 42.5 55.31 56.1 56.42 55.8 55.8 55.8 19/03/2022 16:18:24 41.91 42.61 44.47 42.6 42.6 42.5 55.9 55.89 56.42 55.8 55.8 55.8 19/03/2022 16:18:25 42.08 42.85 44.47 42.6 42.6 42.5 55.48 55.91 56.42 55.8 55.8 55.8 19/03/2022 16:18:26 41.75 42.64 44.47 42.6 42.6 42.5 55.48 55.85 56.42 55.8 55.8 55.8 19/03/2022 16:18:27 43.37 43.17 44.47 42.6 42.6 42.5 55.71 55.77 56.42 55.8 55.8 55.8 19/03/2022 16:18:28 42.9 43.5 44.36 42.6 42.6 42.5 55.44 55.61 56.42 55.8 55.8 55.8 19/03/2022 16:18:29 43.7 43.68 44.16 42.6 42.6 42.5 55.67 55.82 56.35 55.8 55.8 55.8 19/03/2022 16:18:30 43.57 43.66 43.99 42.6 42.6 42.5 55.63 55.83 56.35 55.8 55.8 55.8 19/03/2022 16:18:31 40.92 43.59 43.99 42.6 42.6 42.5 55.71 55.93 56.35 55.8 55.8 55.8 19/03/2022 16:18:32 42.69 43.27 43.99 42.6 42.6 42.5 55.93 55.97 56.35 55.8 55.8 55.8 19/03/2022 16:18:33 43.21 43.08 43.83 42.6 42.6 42.5 56.84 56.53 56.53 55.8 55.8 55.8 19/03/2022 16:18:34 43.16 43.84 43.84 42.6 42.6 42.5 55.98 56.57 56.57 55.8 55.8 55.8 19/03/2022 16:18:35 41.13 43 43.84 42.6 42.6 42.5 55.96 56.44 56.57 55.8 55.8 55.8 19/03/2022 16:18:36 44.65 44.23 44.23 42.6 42.6 42.5 56.04 56.21 56.57 55.8 55.8 55.8 19/03/2022 16:18:37 42.49 44.07 44.23 42.6 42.6 42.5 55.52 56.06 56.57 55.8 55.8 55.8 19/03/2022 16:18:38 42.86 43.45 44.23 42.6 42.6 42.5 55.58 55.75 56.57 55.8 55.8 55.8 19/03/2022 16:18:39 43.51 43.77 44.23 42.6 42.6 42.5 55.95 56.13 56.57 55.8 55.8 55.8 19/03/2022 16:18:40 42.75 43.57 44.23 42.6 42.6 42.5 55.44 55.94 56.57 55.8 55.8 55.8 19/03/2022 16:18:41 42.16 43.39 44.23 42.6 42.6 42.5 55.9 55.99 56.57 55.8 55.8 55.8 19/03/2022 16:18:42 43.12 43.27 44.23 42.6 42.6 42.5 55.64 56.07 56.57 55.8 55.8 55.8 19/03/2022 16:18:43 40.72 42.98 44.23 42.6 42.6 42.5 56.08 56.2 56.57 55.8 55.8 55.8 19/03/2022 16:18:44 42.52 42.47 44.23 42.6 42.6 42.5 56.04 56.35 56.57 55.8 55.8 55.8 19/03/2022 16:18:45 40.57 42.56 44.23 42.6 42.6 42.5 56 56.1 56.57 55.8 55.8 55.8 19/03/2022 16:18:46 40.53 41.49 44.23 42.6 42.6 42.5 56.01 56.16 56.57 55.8 55.8 55.8 19/03/2022 16:18:47 43.71 43.15 44.23 42.6 42.6 42.5 56.46 56.53 56.57 55.8 55.8 55.8 19/03/2022 16:18:48 43.19 43.64 44.23 42.6 42.6 42.5 55.83 56.34 56.57 55.8 55.8 55.8 19/03/2022 16:18:49 41.78 43.27 44.23 42.6 42.6 42.5 55.28 56.09 56.57 55.8 55.8 55.8 19/03/2022 16:18:50 42.56 42.89 44.23 42.6 42.6 42.5 55.88 55.83 56.57 55.8 55.8 55.8 19/03/2022 16:18:51 41.97 43.18 44.23 42.6 42.6 42.5 55.93 55.99 56.57 55.8 55.8 55.8 19/03/2022 16:18:52 42.72 42.86 44.23 42.6 42.6 42.5 56.51 56.44 56.57 55.8 55.8 55.8 19/03/2022 16:18:53 41.52 42.97 44.23 42.6 42.6 42.5 56.18 56.4 56.57 55.8 55.8 55.8 19/03/2022 16:18:54 42.09 42.94 44.23 42.6 42.6 42.5 56.19 56.3 56.57 55.8 55.8 55.8 19/03/2022 16:18:55 43.74 43.17 44.23 42.6 42.6 42.5 55.91 56.42 56.57 55.8 55.8 55.8 19/03/2022 16:18:56 42.91 43.4 44.23 42.6 42.6 42.5 55.66 56.16 56.57 55.8 55.8 55.8 19/03/2022 16:18:57 43.28 43.82 44.23 42.6 42.6 42.5 55.62 56.04 56.57 55.8 55.8 55.8 19/03/2022 16:18:58 43.06 43.75 44.23 42.6 42.6 42.5 55.92 55.98 56.57 55.8 55.8 55.8 19/03/2022 16:18:59 41.42 42.96 44.23 42.6 42.6 42.5 56.04 56.03 56.57 55.8 55.8 55.8 19/03/2022 16:19:00 43.4 43.19 44.23 42.6 42.6 42.5 55.18 55.98 56.57 55.8 55.8 55.8 19/03/2022 16:19:01 42.28 43.2 44.23 42.6 42.6 42.5 55.52 55.85 56.57 55.8 55.8 55.8 19/03/2022 16:19:02 41.95 42.59 44.23 42.6 42.6 42.5 55.54 55.75 56.57 55.8 55.8 55.8 19/03/2022 16:19:03 42.67 43.07 44.23 42.6 42.6 42.5 55.81 55.86 56.57 55.8 55.8 55.8 19/03/2022 16:19:04 42.29 42.83 44.23 42.6 42.6 42.5 55.6 55.95 56.53 55.8 55.8 55.8 19/03/2022 16:19:05 41.56 42.6 44.23 42.6 42.6 42.5 55.5 55.69 56.53 55.8 55.8 55.8 19/03/2022 16:19:06 40.88 42.34 44.07 42.6 42.6 42.5 56.6 56.27 56.53 55.8 55.8 55.8 19/03/2022 16:19:07 41.17 41.88 43.82 42.6 42.6 42.5 55.63 56.28 56.53 55.8 55.8 55.8 19/03/2022 16:19:08 42.79 42.56 43.82 42.6 42.6 42.5 55.49 55.91 56.53 55.8 55.8 55.8 19/03/2022 16:19:09 41.88 42.37 43.82 42.6 42.6 42.5 55.98 55.94 56.53 55.8 55.8 55.8 19/03/2022 16:19:10 41.07 42.59 43.82 42.6 42.6 42.5 55.4 56.13 56.53 55.8 55.8 55.8 19/03/2022 16:19:11 43.93 43.12 43.82 42.6 42.6 42.5 55.53 55.68 56.53 55.8 55.8 55.8 19/03/2022 16:19:12 43.44 43.93 43.93 42.6 42.6 42.5 55.69 55.95 56.53 55.8 55.8 55.8 19/03/2022 16:19:13 43.8 44.09 44.09 42.6 42.6 42.5 55.45 55.62 56.53 55.8 55.8 55.8 19/03/2022 16:19:14 41.54 44.05 44.09 42.6 42.6 42.5 55.44 55.59 56.53 55.8 55.8 55.8 19/03/2022 16:19:15 42.14 42.85 44.09 42.6 42.6 42.5 55.66 55.77 56.53 55.8 55.8 55.8 19/03/2022 16:19:16 40.59 42.57 44.09 42.6 42.6 42.5 56.91 56.64 56.64 55.8 55.8 55.8 19/03/2022 16:19:17 41.76 42.29 44.09 42.6 42.6 42.5 55.83 56.65 56.65 55.8 55.8 55.8 19/03/2022 16:19:18 42.31 42.93 44.09 42.6 42.6 42.5 55.37 56.23 56.65 55.8 55.8 55.8 19/03/2022 16:19:19 43.67 43.28 44.09 42.6 42.6 42.5 55.99 56.1 56.65 55.8 55.8 55.8 19/03/2022 16:19:20 42.7 43.46 44.09 42.6 42.6 42.5 55.96 56.11 56.65 55.8 55.8 55.8 19/03/2022 16:19:21 42.03 43.38 44.09 42.6 42.6 42.5 56.52 56.42 56.65 55.8 55.8 55.8 19/03/2022 16:19:22 42.08 42.67 44.09 42.6 42.6 42.5 56.51 56.95 56.95 55.8 55.8 55.8 19/03/2022 16:19:23 43.82 43.78 44.09 42.6 42.6 42.5 55.57 56.29 56.95 55.8 55.8 55.8 19/03/2022 16:19:24 40.55 43.54 44.09 42.6 42.6 42.5 55.93 56.08 56.95 55.8 55.8 55.8 19/03/2022 16:19:25 43.59 43.33 44.09 42.6 42.6 42.5 56.35 56.26 56.95 55.8 55.8 55.8 19/03/2022 16:19:26 42.76 43.53 44.09 42.6 42.6 42.5 56.19 56.43 56.95 55.8 55.8 55.8 19/03/2022 16:19:27 42.14 42.96 44.09 42.6 42.6 42.5 56.2 56.62 56.95 55.8 55.8 55.8 19/03/2022 16:19:28 42.4 43.36 44.09 42.6 42.6 42.5 55.99 56.31 56.95 55.8 55.8 55.8 19/03/2022 16:19:29 43.81 43.48 44.09 42.6 42.6 42.5 55.86 56.37 56.95 55.8 55.8 55.8 19/03/2022 16:19:30 43.44 43.63 44.09 42.6 42.6 42.5 55.99 56.21 56.95 55.8 55.8 55.8 19/03/2022 16:19:31 44.53 44.58 44.58 42.6 42.6 42.5 55.56 56.01 56.95 55.8 55.8 55.8 19/03/2022 16:19:32 43.58 44.25 44.58 42.6 42.6 42.5 55.27 55.57 56.95 55.8 55.8 55.8 19/03/2022 16:19:33 40.95 43.82 44.58 42.6 42.6 42.5 56.37 56.12 56.95 55.8 55.8 55.8 19/03/2022 16:19:34 43.48 43.41 44.58 42.6 42.6 42.5 56.25 56.32 56.95 55.8 55.8 55.8 19/03/2022 16:19:35 42.04 43.03 44.58 42.6 42.6 42.5 55.99 56.25 56.95 55.8 55.8 55.8 19/03/2022 16:19:36 44.64 44.29 44.58 42.6 42.6 42.5 56.12 56.29 56.95 55.8 55.8 55.8 19/03/2022 16:19:37 43.35 44.35 44.58 42.6 42.6 42.5 55.96 56.23 56.95 55.8 55.8 55.8 19/03/2022 16:19:38 43.11 43.76 44.58 42.6 42.6 42.5 55.87 56.18 56.95 55.8 55.8 55.8 19/03/2022 16:19:39 42.52 43.65 44.58 42.6 42.6 42.5 55.93 56.12 56.95 55.8 55.8 55.8 19/03/2022 16:19:40 42.05 42.77 44.58 42.6 42.6 42.5 55.77 56.19 56.95 55.8 55.8 55.8 19/03/2022 16:19:41 44.61 44.1 44.58 42.6 42.6 42.5 55.56 55.88 56.95 55.8 55.8 55.8 19/03/2022 16:19:42 42.11 44.22 44.58 42.6 42.6 42.5 56.24 56.12 56.95 55.8 55.8 55.8 19/03/2022 16:19:43 42.7 44.09 44.58 42.6 42.6 42.5 55.51 56.12 56.95 55.8 55.8 55.8 19/03/2022 16:19:44 43.75 43.81 44.58 42.6 42.6 42.5 55.82 56 56.95 55.8 55.8 55.8 19/03/2022 16:19:45 42.14 43.61 44.58 42.6 42.6 42.5 55.98 56.01 56.95 55.8 55.8 55.8 19/03/2022 16:19:46 42.28 42.82 44.58 42.6 42.6 42.5 55.5 56.18 56.95 55.8 55.8 55.8 19/03/2022 16:19:47 42.41 43.15 44.58 42.6 42.6 42.5 55.84 55.86 56.95 55.8 55.8 55.8 19/03/2022 16:19:48 44.77 44.16 44.58 42.6 42.6 42.5 56.1 56.17 56.95 55.8 55.8 55.8 19/03/2022 16:19:49 41.94 44.06 44.58 42.6 42.6 42.5 56.36 56.49 56.95 55.8 55.8 55.8 19/03/2022 16:19:50 43.53 43.83 44.58 42.6 42.6 42.5 56.26 56.36 56.95 55.8 55.8 55.8 19/03/2022 16:19:51 40.89 43.7 44.58 42.6 42.6 42.5 56.34 56.52 56.95 55.8 55.8 55.8 19/03/2022 16:19:52 42.13 42.6 44.58 42.6 42.6 42.5 55.74 56.41 56.62 55.8 55.8 55.8 19/03/2022 16:19:53 43.29 43.34 44.58 42.6 42.6 42.5 55.76 56.14 56.62 55.8 55.8 55.8 19/03/2022 16:19:54 42.24 43.24 44.58 42.6 42.6 42.5 55.44 56 56.62 55.8 55.8 55.8 19/03/2022 16:19:55 42 43.01 44.58 42.6 42.6 42.5 56.16 56.14 56.62 55.8 55.8 55.8 19/03/2022 16:19:56 43.72 43.37 44.58 42.6 42.6 42.5 56.48 56.42 56.62 55.8 55.8 55.8 19/03/2022 16:19:57 41.88 43.46 44.58 42.6 42.6 42.5 56.04 56.32 56.52 55.8 55.8 55.8 19/03/2022 16:19:58 41.54 42.87 44.58 42.6 42.6 42.5 56.14 56.24 56.52 55.8 55.8 55.8 19/03/2022 16:19:59 40.68 42.62 44.58 42.6 42.6 42.5 55.93 56.34 56.52 55.8 55.8 55.8 19/03/2022 16:20:00 43.23 42.7 44.58 42.6 42.6 42.5 56.85 56.79 56.79 55.9 55.8 55.8 19/03/2022 16:20:01 42.63 43.25 44.35 42.6 42.6 42.5 55.71 56.55 56.79 55.9 55.8 55.8 19/03/2022 16:20:02 43.39 43.16 44.35 42.6 42.6 42.5 55.87 56.23 56.79 55.9 55.8 55.8 19/03/2022 16:20:03 42.64 43.5 44.35 42.6 42.6 42.5 55.48 56.05 56.79 55.9 55.8 55.8 19/03/2022 16:20:04 43.57 43.54 44.35 42.6 42.6 42.5 55.86 55.86 56.79 55.8 55.8 55.8 19/03/2022 16:20:05 42.57 43.88 44.35 42.6 42.6 42.5 56.03 56.07 56.79 55.8 55.8 55.8 19/03/2022 16:20:06 42.82 43.68 44.35 42.6 42.6 42.5 56.13 56.13 56.79 55.8 55.8 55.8 19/03/2022 16:20:07 43.12 43.65 44.22 42.6 42.6 42.5 55.6 56.15 56.79 55.9 55.8 55.8 19/03/2022 16:20:08 44.31 43.99 44.22 42.6 42.6 42.5 56.11 56.02 56.79 55.9 55.8 55.8 19/03/2022 16:20:09 41.36 43.79 44.22 42.6 42.6 42.5 55.88 56.09 56.79 55.9 55.8 55.8 19/03/2022 16:20:10 42.69 42.89 44.22 42.6 42.6 42.5 56.19 56.29 56.79 55.9 55.8 55.8 19/03/2022 16:20:11 43.34 43.38 44.22 42.6 42.6 42.5 56.35 56.63 56.79 55.9 55.8 55.8 19/03/2022 16:20:12 41.05 43.04 44.16 42.6 42.6 42.5 56.32 56.38 56.79 55.9 55.8 55.8 19/03/2022 16:20:13 44.57 44.15 44.16 42.6 42.6 42.5 55.83 56.34 56.79 55.9 55.8 55.8 19/03/2022 16:20:14 44.62 44.55 44.55 42.6 42.6 42.5 56.45 56.38 56.79 55.9 55.8 55.8 19/03/2022 16:20:15 43.63 44.4 44.55 42.6 42.6 42.5 55.69 56.19 56.79 55.9 55.8 55.8 19/03/2022 16:20:16 44.41 44.7 44.7 42.6 42.6 42.5 55.86 56.17 56.79 55.9 55.8 55.8 19/03/2022 16:20:17 42.42 44.14 44.7 42.6 42.6 42.5 55.49 55.96 56.79 55.9 55.8 55.8 19/03/2022 16:20:18 43.89 44 44.7 42.6 42.6 42.5 55.92 56.06 56.79 55.9 55.8 55.8 19/03/2022 16:20:19 43.93 44.21 44.7 42.6 42.7 42.5 55.15 55.75 56.79 55.9 55.8 55.8 19/03/2022 16:20:20 42.72 43.72 44.7 42.6 42.7 42.5 55.72 55.64 56.79 55.9 55.8 55.8 19/03/2022 16:20:21 43.54 44.2 44.7 42.6 42.7 42.5 54.84 55.8 56.79 55.9 55.8 55.8 19/03/2022 16:20:22 43.69 44.16 44.7 42.7 42.7 42.5 56.17 55.85 56.79 55.9 55.8 55.8 19/03/2022 16:20:23 42.65 43.64 44.7 42.6 42.7 42.5 55.49 55.9 56.79 55.9 55.8 55.8 19/03/2022 16:20:24 40.72 43.18 44.7 42.6 42.7 42.5 55.71 55.81 56.79 55.9 55.8 55.8 19/03/2022 16:20:25 43.93 43.62 44.7 42.7 42.7 42.5 56.02 56.01 56.79 55.9 55.8 55.8 19/03/2022 16:20:26 43.36 43.65 44.7 42.7 42.7 42.5 55.93 56 56.79 55.9 55.8 55.8 19/03/2022 16:20:27 42.35 43.7 44.7 42.7 42.7 42.5 55.69 56.15 56.79 55.9 55.8 55.8 19/03/2022 16:20:28 41.75 43.01 44.7 42.7 42.7 42.5 55.79 55.86 56.79 55.9 55.8 55.8 19/03/2022 16:20:29 43.1 43.07 44.7 42.7 42.7 42.5 55.54 55.81 56.79 55.9 55.8 55.8 19/03/2022 16:20:30 42.4 43.16 44.7 42.7 42.7 42.5 55.6 55.94 56.63 55.9 55.8 55.8 19/03/2022 16:20:31 43.8 43.73 44.7 42.7 42.7 42.5 56.21 56.06 56.63 55.9 55.8 55.8 19/03/2022 16:20:32 43.39 44.19 44.7 42.7 42.7 42.5 56.49 56.45 56.63 55.9 55.8 55.8 19/03/2022 16:20:33 41.77 43.61 44.7 42.7 42.7 42.5 56.07 56.33 56.63 55.9 55.8 55.8 19/03/2022 16:20:34 42.39 42.81 44.7 42.7 42.7 42.5 55.41 56.24 56.63 55.9 55.8 55.8 19/03/2022 16:20:35 40.98 42.71 44.7 42.6 42.7 42.5 55.18 55.88 56.63 55.9 55.8 55.8 19/03/2022 16:20:36 42.34 42.55 44.7 42.7 42.7 42.5 55.6 55.8 56.63 55.9 55.8 55.8 19/03/2022 16:20:37 42.39 42.9 44.7 42.6 42.7 42.5 55.57 55.64 56.63 55.9 55.8 55.8 19/03/2022 16:20:38 40.7 42.7 44.7 42.6 42.7 42.5 55.69 55.93 56.63 55.9 55.8 55.8 19/03/2022 16:20:39 39.35 41.77 44.7 42.6 42.7 42.5 55.68 55.81 56.63 55.9 55.8 55.8 19/03/2022 16:20:40 43.92 43.13 44.7 42.6 42.7 42.5 56.05 55.99 56.63 55.9 55.8 55.8 19/03/2022 16:20:41 43.07 43.5 44.7 42.6 42.7 42.5 55.53 55.96 56.45 55.9 55.8 55.8 19/03/2022 16:20:42 41.47 43.2 44.7 42.6 42.7 42.5 55.81 55.95 56.45 55.9 55.8 55.8 19/03/2022 16:20:43 43.39 43.22 44.7 42.6 42.7 42.5 56.87 56.61 56.61 55.9 55.8 55.8 19/03/2022 16:20:44 43.36 43.6 44.7 42.6 42.7 42.5 55.67 56.42 56.61 55.9 55.8 55.8 19/03/2022 16:20:45 42.4 43.6 44.7 42.6 42.7 42.5 56.09 56.31 56.61 55.9 55.8 55.8 19/03/2022 16:20:46 41.81 43.17 44.21 42.6 42.7 42.5 55.81 56.25 56.61 55.9 55.8 55.8 19/03/2022 16:20:47 43.78 43.52 44.21 42.7 42.7 42.5 56.13 56.08 56.61 55.9 55.9 55.8 19/03/2022 16:20:48 40.63 43.82 44.21 42.7 42.7 42.5 56.61 56.51 56.61 55.9 55.9 55.8 19/03/2022 16:20:49 42.59 42.55 44.2 42.7 42.7 42.5 56 56.36 56.61 55.9 55.9 55.8 19/03/2022 16:20:50 42.86 43.51 44.2 42.7 42.7 42.5 55.67 56.27 56.61 55.9 55.9 55.8 19/03/2022 16:20:51 42.19 42.89 44.19 42.7 42.7 42.5 55.42 55.96 56.61 55.9 55.9 55.8 19/03/2022 16:20:52 42.58 42.98 44.19 42.7 42.7 42.5 55.72 55.79 56.61 55.9 55.9 55.8 19/03/2022 16:20:53 42.39 42.92 44.19 42.7 42.7 42.5 55.49 55.8 56.61 55.9 55.9 55.8 19/03/2022 16:20:54 42.31 42.88 44.19 42.7 42.7 42.5 55.12 55.61 56.61 55.9 55.9 55.8 19/03/2022 16:20:55 42.06 43.3 44.19 42.7 42.7 42.5 55.41 55.58 56.61 55.9 55.9 55.8 19/03/2022 16:20:56 42.84 42.89 44.19 42.7 42.7 42.5 55.04 55.58 56.61 55.9 55.8 55.8 19/03/2022 16:20:57 42.11 42.82 44.19 42.7 42.7 42.5 55.78 55.59 56.61 55.9 55.9 55.8 19/03/2022 16:20:58 43 43.45 44.19 42.7 42.7 42.5 55.01 55.64 56.61 55.9 55.8 55.8 19/03/2022 16:20:59 42.7 43.2 44.19 42.7 42.7 42.5 55.5 55.55 56.61 55.9 55.8 55.8 19/03/2022 16:21:00 42.27 43.56 44.19 42.7 42.7 42.5 56.03 55.86 56.61 55.9 55.8 55.8 19/03/2022 16:21:01 42.53 43.36 44.19 42.7 42.7 42.5 56.44 56.31 56.61 55.9 55.9 55.8 19/03/2022 16:21:02 43.39 43.16 43.82 42.7 42.7 42.5 56.02 56.4 56.61 55.9 55.9 55.8 19/03/2022 16:21:03 43.54 43.99 43.99 42.7 42.7 42.5 55.75 56.15 56.61 55.9 55.9 55.8 19/03/2022 16:21:04 38.79 43.37 43.99 42.7 42.7 42.5 55.83 56.12 56.61 55.9 55.9 55.8 19/03/2022 16:21:05 41.56 42.07 43.99 42.7 42.7 42.5 55.81 55.98 56.61 55.9 55.9 55.8 19/03/2022 16:21:06 43.06 42.68 43.99 42.7 42.7 42.5 56.02 56.17 56.61 55.9 55.9 55.8 19/03/2022 16:21:07 43.72 43.47 43.99 42.7 42.7 42.5 55.5 55.93 56.61 55.9 55.9 55.8 19/03/2022 16:21:08 43.6 43.84 43.99 42.7 42.7 42.5 56.15 56.03 56.61 55.8 55.9 55.8 19/03/2022 16:21:09 44.13 44.23 44.23 42.7 42.7 42.5 55.69 56 56.61 55.8 55.9 55.8 19/03/2022 16:21:10 42.91 44.02 44.23 42.7 42.7 42.5 55.54 55.88 56.61 55.8 55.9 55.8 19/03/2022 16:21:11 41.75 43.29 44.23 42.7 42.7 42.5 55.76 55.86 56.61 55.8 55.9 55.8 19/03/2022 16:21:12 41.98 42.79 44.23 42.7 42.7 42.5 55.88 55.97 56.61 55.8 55.9 55.8 19/03/2022 16:21:13 42.68 43 44.23 42.7 42.7 42.5 56.43 56.45 56.51 55.8 55.9 55.8 19/03/2022 16:21:14 40.7 42.63 44.23 42.7 42.7 42.5 56.61 56.64 56.64 55.9 55.9 55.8 19/03/2022 16:21:15 42.83 42.81 44.23 42.7 42.7 42.5 55.62 56.52 56.64 55.9 55.9 55.8 19/03/2022 16:21:16 43.28 43.23 44.23 42.7 42.7 42.5 55.56 56.25 56.64 55.9 55.9 55.8 19/03/2022 16:21:17 42.04 43.57 44.23 42.7 42.7 42.5 55.88 56.14 56.64 55.9 55.9 55.8 19/03/2022 16:21:18 42.19 42.94 44.23 42.7 42.7 42.5 56 56.07 56.64 55.9 55.9 55.8 19/03/2022 16:21:19 43.09 43.27 44.23 42.7 42.7 42.5 55.44 55.95 56.64 55.9 55.9 55.8 19/03/2022 16:21:20 42.26 42.81 44.23 42.7 42.7 42.5 55.34 55.78 56.64 55.9 55.9 55.8 19/03/2022 16:21:21 42.35 43 44.23 42.7 42.7 42.5 55.13 55.47 56.64 55.8 55.9 55.8 19/03/2022 16:21:22 43.17 43.4 44.23 42.7 42.7 42.5 55.83 55.73 56.64 55.8 55.9 55.8 19/03/2022 16:21:23 43.12 43.45 44.23 42.7 42.7 42.5 55.8 55.89 56.64 55.8 55.9 55.8 19/03/2022 16:21:24 40.62 43.41 44.23 42.7 42.7 42.5 56.35 56.24 56.64 55.8 55.9 55.8 19/03/2022 16:21:25 42.7 42.54 44.23 42.7 42.7 42.5 56.19 56.62 56.64 55.9 55.9 55.8 19/03/2022 16:21:26 42.81 43.23 44.23 42.7 42.7 42.5 55.89 56.2 56.64 55.9 55.9 55.8 19/03/2022 16:21:27 43.08 43.16 44.23 42.7 42.7 42.5 56.47 56.45 56.64 55.9 55.9 55.8 19/03/2022 16:21:28 43.07 43.5 44.23 42.7 42.7 42.5 55.42 56.44 56.64 55.9 55.9 55.8 19/03/2022 16:21:29 42.92 43.35 44.23 42.7 42.7 42.5 55.33 55.77 56.64 55.9 55.9 55.8 19/03/2022 16:21:30 44.02 43.93 44.23 42.7 42.7 42.5 55.66 55.75 56.64 55.9 55.9 55.8 19/03/2022 16:21:31 41.1 43.91 44.23 42.7 42.7 42.5 56.11 56.34 56.64 55.9 55.9 55.8 19/03/2022 16:21:32 42.93 42.9 44.23 42.7 42.7 42.5 56.27 56.12 56.64 55.9 55.9 55.8 19/03/2022 16:21:33 43.62 43.56 44.23 42.7 42.7 42.5 55.4 56.11 56.64 55.9 55.9 55.8 19/03/2022 16:21:34 44.64 44.51 44.51 42.7 42.7 42.5 56.51 56.27 56.64 55.9 55.9 55.8 19/03/2022 16:21:35 41.55 44.14 44.51 42.7 42.7 42.5 55.79 56.31 56.64 55.9 55.9 55.8 19/03/2022 16:21:36 43.28 43.65 44.51 42.7 42.7 42.5 55.74 56.04 56.64 55.9 55.9 55.8 19/03/2022 16:21:37 43.71 43.99 44.51 42.7 42.7 42.5 56.23 56.18 56.64 55.9 55.9 55.8 19/03/2022 16:21:38 42.9 43.68 44.51 42.7 42.7 42.5 56.01 56.18 56.64 55.9 55.9 55.8 19/03/2022 16:21:39 41.67 43.53 44.51 42.7 42.7 42.5 55.56 56.2 56.64 55.9 55.9 55.8 19/03/2022 16:21:40 40.37 42.77 44.51 42.7 42.7 42.5 55.08 55.85 56.64 55.8 55.9 55.8 19/03/2022 16:21:41 43.56 43.2 44.51 42.7 42.7 42.5 55.95 55.97 56.64 55.9 55.9 55.8 19/03/2022 16:21:42 41.69 42.66 44.51 42.7 42.7 42.5 55.62 55.75 56.64 55.9 55.9 55.8 19/03/2022 16:21:43 44.03 43.49 44.51 42.7 42.7 42.5 55.62 56.11 56.64 55.9 55.9 55.8 19/03/2022 16:21:44 41.87 43.39 44.51 42.7 42.7 42.5 55.62 55.73 56.62 55.9 55.9 55.8 19/03/2022 16:21:45 41.27 43.02 44.51 42.7 42.7 42.5 55.54 55.67 56.62 55.9 55.9 55.8 19/03/2022 16:21:46 43.34 42.77 44.51 42.7 42.7 42.5 55.69 55.77 56.62 55.9 55.9 55.8 19/03/2022 16:21:47 41.6 42.98 44.51 42.7 42.7 42.5 56.22 56.2 56.62 55.9 55.9 55.8 19/03/2022 16:21:48 42.85 42.84 44.51 42.7 42.7 42.5 55.62 56.13 56.62 55.9 55.9 55.8 19/03/2022 16:21:49 42.31 43.23 44.51 42.7 42.7 42.5 55.22 55.91 56.62 55.8 55.9 55.8 19/03/2022 16:21:50 39.42 42.34 44.51 42.7 42.7 42.5 55.28 55.71 56.62 55.8 55.9 55.8 19/03/2022 16:21:51 42.74 42.25 44.51 42.7 42.7 42.5 55.8 55.7 56.62 55.8 55.9 55.8 19/03/2022 16:21:52 39.98 41.93 44.51 42.7 42.7 42.5 56.05 56.08 56.62 55.8 55.9 55.8 19/03/2022 16:21:53 43.17 43.05 44.51 42.7 42.7 42.5 55.14 55.96 56.62 55.8 55.9 55.8 19/03/2022 16:21:54 42.9 43.22 44.51 42.7 42.7 42.5 55.66 56.05 56.62 55.8 55.9 55.8 19/03/2022 16:21:55 42.54 43.15 44.51 42.7 42.7 42.5 55.15 55.48 56.45 55.8 55.9 55.8 19/03/2022 16:21:56 42.93 43.51 44.51 42.7 42.7 42.5 55.47 55.6 56.45 55.8 55.9 55.8 19/03/2022 16:21:57 42.08 43.11 44.51 42.7 42.7 42.5 56.1 55.86 56.44 55.8 55.9 55.8 19/03/2022 16:21:58 43.38 43.37 44.51 42.7 42.7 42.5 55.77 55.99 56.34 55.8 55.9 55.8 19/03/2022 16:21:59 42.74 43.29 44.51 42.7 42.7 42.5 55.37 55.77 56.34 55.8 55.9 55.8 19/03/2022 16:22:00 43.24 43.8 44.51 42.7 42.7 42.5 55.78 55.83 56.34 55.8 55.9 55.8 19/03/2022 16:22:01 43.28 43.72 44.51 42.7 42.7 42.5 55.4 55.82 56.31 55.8 55.9 55.8 19/03/2022 16:22:02 42.73 43.69 44.51 42.7 42.7 42.5 55.26 55.72 56.31 55.8 55.9 55.8 19/03/2022 16:22:03 42.85 43.26 44.51 42.7 42.7 42.5 55.83 55.73 56.31 55.8 55.9 55.8 19/03/2022 16:22:04 43.57 43.82 44.14 42.7 42.7 42.5 55.83 55.98 56.31 55.8 55.9 55.8 19/03/2022 16:22:05 42.01 43.52 43.99 42.7 42.7 42.5 55.78 56.04 56.2 55.8 55.9 55.8 19/03/2022 16:22:06 43.25 43.57 43.99 42.7 42.7 42.5 55.26 55.84 56.2 55.8 55.9 55.8 19/03/2022 16:22:07 42.3 42.88 43.82 42.7 42.7 42.5 55.94 55.97 56.2 55.8 55.9 55.8 19/03/2022 16:22:08 42.07 42.98 43.82 42.7 42.7 42.5 55.31 55.8 56.2 55.8 55.9 55.8 19/03/2022 16:22:09 42.17 43.22 43.82 42.7 42.7 42.5 55.73 55.79 56.2 55.8 55.9 55.8 19/03/2022 16:22:10 40.51 42.18 43.82 42.7 42.7 42.5 55.56 55.72 56.2 55.8 55.9 55.8 19/03/2022 16:22:11 43.67 43.42 43.82 42.7 42.7 42.5 56.67 56.32 56.32 55.8 55.9 55.8 19/03/2022 16:22:12 42.64 43.5 43.82 42.7 42.7 42.5 56.46 56.54 56.54 55.8 55.9 55.8 19/03/2022 16:22:13 40.63 43.08 43.82 42.7 42.7 42.5 55.7 56.58 56.58 55.8 55.9 55.8 19/03/2022 16:22:14 43 42.75 43.82 42.6 42.7 42.5 55.52 56.1 56.58 55.8 55.9 55.8 19/03/2022 16:22:15 43.42 43.34 43.82 42.6 42.7 42.5 55.75 55.89 56.58 55.8 55.9 55.8 19/03/2022 16:22:16 43.7 43.78 43.82 42.6 42.7 42.5 55.91 56.1 56.58 55.8 55.9 55.8 19/03/2022 16:22:17 42.43 44 44 42.6 42.7 42.5 56.17 56.17 56.58 55.8 55.9 55.8 19/03/2022 16:22:18 42.67 43.32 44 42.6 42.7 42.5 55.31 56.06 56.58 55.8 55.9 55.8 19/03/2022 16:22:19 41.86 42.83 44 42.6 42.7 42.5 55.89 55.94 56.58 55.8 55.9 55.8 19/03/2022 16:22:20 43.81 43.94 44 42.6 42.7 42.5 56.3 56.22 56.58 55.8 55.9 55.8 19/03/2022 16:22:21 42.62 43.7 44 42.6 42.7 42.5 55.77 56.16 56.58 55.8 55.9 55.8 19/03/2022 16:22:22 42.17 43.2 44 42.6 42.7 42.5 55.68 56.03 56.58 55.8 55.9 55.8 19/03/2022 16:22:23 41.78 43.42 44 42.6 42.7 42.5 55.2 55.78 56.58 55.8 55.9 55.8 19/03/2022 16:22:24 43.15 42.81 44 42.6 42.7 42.5 55.34 55.71 56.58 55.8 55.9 55.8 19/03/2022 16:22:25 42.58 42.97 44 42.6 42.7 42.5 55.77 55.81 56.58 55.8 55.9 55.8 19/03/2022 16:22:26 43.05 43.39 44 42.6 42.7 42.5 55.58 55.81 56.58 55.8 55.9 55.8 19/03/2022 16:22:27 41.66 43.12 44 42.6 42.7 42.5 54.91 55.88 56.58 55.8 55.9 55.8 19/03/2022 16:22:28 41.7 42.64 44 42.6 42.7 42.5 56 55.87 56.58 55.8 55.9 55.8 19/03/2022 16:22:29 40.95 42.24 44 42.6 42.7 42.5 55.87 56 56.58 55.8 55.9 55.8 19/03/2022 16:22:30 43.44 43.14 44 42.6 42.7 42.5 55.51 55.85 56.58 55.8 55.9 55.8 19/03/2022 16:22:31 42.45 42.85 44 42.6 42.7 42.5 55.85 56.09 56.58 55.8 55.9 55.8 19/03/2022 16:22:32 41.76 42.59 44 42.6 42.7 42.5 55.68 55.97 56.58 55.8 55.9 55.8 19/03/2022 16:22:33 42.27 42.47 44 42.6 42.7 42.5 55.48 55.98 56.58 55.8 55.9 55.8 19/03/2022 16:22:34 43.7 43.38 44 42.7 42.7 42.5 55.33 55.64 56.58 55.8 55.9 55.8 19/03/2022 16:22:35 41.41 43.32 44 42.7 42.7 42.5 55.28 55.52 56.58 55.8 55.9 55.8 19/03/2022 16:22:36 40.9 42.54 44 42.6 42.7 42.5 55.58 55.53 56.58 55.8 55.8 55.8 19/03/2022 16:22:37 41.34 42.29 44 42.6 42.7 42.5 55.08 55.65 56.58 55.8 55.8 55.8 19/03/2022 16:22:38 42.75 42.55 44 42.6 42.7 42.5 55.69 55.71 56.58 55.8 55.8 55.8 19/03/2022 16:22:39 42.05 42.48 44 42.6 42.7 42.5 56.24 56.21 56.58 55.8 55.8 55.8 19/03/2022 16:22:40 43.3 43.22 44 42.6 42.7 42.5 56.37 56.48 56.58 55.8 55.8 55.8 19/03/2022 16:22:41 41.53 43.23 44 42.6 42.7 42.5 55.47 56.27 56.58 55.8 55.8 55.8 19/03/2022 16:22:42 42.74 43.11 44 42.6 42.7 42.5 55.79 55.9 56.58 55.8 55.8 55.8 19/03/2022 16:22:43 41.74 42.75 44 42.6 42.7 42.5 56.11 56.1 56.48 55.8 55.9 55.8 19/03/2022 16:22:44 44.18 43.87 44 42.6 42.7 42.5 56.6 56.67 56.67 55.8 55.9 55.8 19/03/2022 16:22:45 43.68 43.88 44 42.6 42.7 42.5 56.34 56.46 56.67 55.8 55.9 55.8 19/03/2022 16:22:46 42.54 44.19 44.19 42.6 42.7 42.5 55.5 56.41 56.67 55.8 55.9 55.8 19/03/2022 16:22:47 42.74 43.64 44.19 42.6 42.7 42.5 56.19 56.3 56.67 55.8 55.9 55.8 19/03/2022 16:22:48 44.15 44 44.19 42.7 42.7 42.5 56.11 56.21 56.67 55.8 55.9 55.8 19/03/2022 16:22:49 41 43.46 44.19 42.6 42.7 42.5 55.67 56.19 56.67 55.8 55.9 55.8 19/03/2022 16:22:50 42.79 42.8 44.19 42.6 42.7 42.5 55.68 55.95 56.67 55.8 55.9 55.8 19/03/2022 16:22:51 42.9 43.13 44.19 42.7 42.7 42.5 55.83 56.05 56.67 55.8 55.9 55.8 19/03/2022 16:22:52 43.08 43.6 44.19 42.7 42.7 42.5 56.19 56.15 56.67 55.8 55.9 55.8 19/03/2022 16:22:53 44.3 44.05 44.19 42.7 42.7 42.5 56.13 56.28 56.67 55.8 55.9 55.8 19/03/2022 16:22:54 42.29 44.06 44.19 42.7 42.7 42.5 55.95 56.25 56.67 55.8 55.9 55.8 19/03/2022 16:22:55 38.17 42.97 44.19 42.7 42.7 42.5 55.81 56.18 56.67 55.8 55.9 55.8 19/03/2022 16:22:56 42.26 42.86 44.19 42.7 42.7 42.5 55.68 56.13 56.67 55.8 55.9 55.8 19/03/2022 16:22:57 42.94 43.13 44.19 42.7 42.7 42.5 56 55.93 56.67 55.8 55.9 55.8 19/03/2022 16:22:58 43.18 43.86 44.19 42.7 42.7 42.5 56.65 56.58 56.67 55.8 55.9 55.8 19/03/2022 16:22:59 42.37 43.24 44.19 42.6 42.7 42.5 56.29 56.51 56.67 55.8 55.9 55.8 19/03/2022 16:23:00 41.94 43.1 44.19 42.6 42.7 42.5 55.92 56.35 56.67 55.8 55.9 55.8 19/03/2022 16:23:01 43.45 43.11 44.19 42.7 42.7 42.5 55.73 56.16 56.67 55.8 55.9 55.8 19/03/2022 16:23:02 44.15 44.12 44.19 42.7 42.7 42.5 55.19 55.83 56.67 55.8 55.9 55.8 19/03/2022 16:23:03 44.02 44.08 44.19 42.7 42.7 42.5 55.11 55.46 56.67 55.8 55.9 55.8 19/03/2022 16:23:04 42.96 44.06 44.19 42.7 42.7 42.5 55.41 55.47 56.67 55.8 55.9 55.8 19/03/2022 16:23:05 43.25 43.72 44.19 42.7 42.7 42.5 55.24 55.5 56.67 55.8 55.9 55.8 19/03/2022 16:23:06 40.48 43.43 44.19 42.7 42.7 42.5 56.1 56 56.67 55.8 55.9 55.8 19/03/2022 16:23:07 44.14 43.69 44.19 42.7 42.7 42.5 55.75 55.92 56.67 55.8 55.9 55.8 19/03/2022 16:23:08 43.2 44.28 44.28 42.7 42.7 42.5 55.68 56.08 56.67 55.8 55.9 55.8 19/03/2022 16:23:09 42.42 43.46 44.28 42.7 42.7 42.5 55.46 56 56.67 55.8 55.9 55.8 19/03/2022 16:23:10 43.25 43.51 44.28 42.7 42.7 42.5 56.43 56.2 56.67 55.8 55.9 55.8 19/03/2022 16:23:11 41.68 43.07 44.28 42.7 42.7 42.5 54.97 56.11 56.67 55.8 55.9 55.8 19/03/2022 16:23:12 42.03 43.12 44.28 42.7 42.7 42.5 55.4 55.56 56.67 55.8 55.9 55.8 19/03/2022 16:23:13 42.75 42.82 44.28 42.7 42.7 42.5 56.38 56.17 56.67 55.8 55.9 55.8 19/03/2022 16:23:14 43.89 43.61 44.28 42.7 42.7 42.5 55.65 56.04 56.58 55.8 55.9 55.8 19/03/2022 16:23:15 43.79 44.44 44.44 42.7 42.7 42.5 56.63 56.59 56.59 55.8 55.9 55.8 19/03/2022 16:23:16 43.62 44.03 44.44 42.7 42.7 42.5 56.58 56.97 56.97 55.8 55.9 55.8 19/03/2022 16:23:17 42.31 43.68 44.44 42.7 42.7 42.5 55.82 56.48 56.97 55.8 55.9 55.8 19/03/2022 16:23:18 42.64 43.16 44.44 42.7 42.7 42.5 56.29 56.56 56.97 55.8 55.9 55.8 19/03/2022 16:23:19 42.81 43.27 44.44 42.7 42.7 42.5 55.95 56.53 56.97 55.8 55.9 55.8 19/03/2022 16:23:20 42.44 43.31 44.44 42.7 42.7 42.5 55.78 56.08 56.97 55.8 55.9 55.8 19/03/2022 16:23:21 42.84 43.1 44.44 42.7 42.7 42.5 55.47 55.97 56.97 55.8 55.9 55.8 19/03/2022 16:23:22 42.6 43.43 44.44 42.7 42.7 42.5 55.78 56.01 56.97 55.8 55.9 55.8 19/03/2022 16:23:23 42.41 43.25 44.44 42.7 42.7 42.5 55.63 55.76 56.97 55.8 55.9 55.8 19/03/2022 16:23:24 41 43.08 44.44 42.7 42.7 42.5 55.78 55.84 56.97 55.8 55.9 55.8 19/03/2022 16:23:25 42.56 42.67 44.44 42.7 42.7 42.5 55.71 55.86 56.97 55.8 55.9 55.8 19/03/2022 16:23:26 44.35 43.9 44.44 42.7 42.7 42.5 56.34 56.32 56.97 55.8 55.9 55.8 19/03/2022 16:23:27 44.68 44.71 44.71 42.7 42.7 42.5 56.42 56.39 56.97 55.8 55.9 55.8 19/03/2022 16:23:28 42.31 44.39 44.71 42.7 42.7 42.5 56.14 56.54 56.97 55.8 55.9 55.8 19/03/2022 16:23:29 43.33 44.14 44.71 42.7 42.7 42.5 55.7 56.16 56.97 55.8 55.9 55.8 19/03/2022 16:23:30 43.15 43.47 44.71 42.7 42.7 42.5 56.52 56.66 56.97 55.8 55.9 55.8 19/03/2022 16:23:31 41.97 43.39 44.71 42.7 42.7 42.5 56.24 56.31 56.97 55.8 55.9 55.8 19/03/2022 16:23:32 44.85 44.59 44.71 42.7 42.7 42.5 56.52 56.63 56.97 55.9 55.9 55.8 19/03/2022 16:23:33 43.63 44.78 44.78 42.7 42.7 42.5 56.29 56.65 56.97 55.8 55.9 55.8 19/03/2022 16:23:34 42.58 44.17 44.78 42.7 42.7 42.5 56.64 56.74 56.97 55.9 55.9 55.8 19/03/2022 16:23:35 41.47 43.54 44.78 42.7 42.7 42.5 56.58 56.84 56.97 55.9 55.9 55.8 19/03/2022 16:23:36 42.85 42.89 44.78 42.7 42.7 42.5 57.45 57.44 57.44 55.9 55.9 55.8 19/03/2022 16:23:37 42.3 43.77 44.78 42.7 42.6 42.5 56.49 57.23 57.44 55.9 55.9 55.8 19/03/2022 16:23:38 43.57 43.22 44.78 42.7 42.6 42.5 57.83 57.63 57.63 55.9 55.9 55.8 19/03/2022 16:23:39 43.8 43.83 44.78 42.7 42.6 42.5 57.27 57.66 57.66 55.9 55.9 55.8 19/03/2022 16:23:40 43.05 43.84 44.78 42.7 42.6 42.5 57.63 58.06 58.06 55.9 55.9 55.8 19/03/2022 16:23:41 43.61 43.92 44.78 42.7 42.6 42.5 55.98 57.45 58.06 55.9 55.9 55.8 19/03/2022 16:23:42 44.31 44.28 44.78 42.7 42.6 42.5 55.76 56.68 58.06 55.9 55.9 55.8 19/03/2022 16:23:43 43.36 44.3 44.78 42.7 42.6 42.5 55.43 56.15 58.06 55.9 55.9 55.8 19/03/2022 16:23:44 39.95 43.59 44.78 42.7 42.6 42.5 55.99 56.3 58.06 55.9 55.9 55.8 19/03/2022 16:23:45 42.69 42.93 44.78 42.7 42.6 42.5 56.18 56.26 58.06 55.9 55.9 55.8 19/03/2022 16:23:46 42.26 42.94 44.78 42.7 42.6 42.5 55.4 56.08 58.06 55.9 55.9 55.8 19/03/2022 16:23:47 43.43 43.55 44.78 42.7 42.6 42.5 55.11 55.71 58.06 55.9 55.9 55.8 19/03/2022 16:23:48 43.11 43.86 44.78 42.7 42.6 42.5 55.84 55.81 58.06 55.9 55.9 55.8 19/03/2022 16:23:49 42.81 43.53 44.78 42.7 42.6 42.5 56.54 56.49 58.06 55.9 55.9 55.8 19/03/2022 16:23:50 42.63 43.52 44.78 42.7 42.6 42.5 55.84 56.4 58.06 55.9 55.9 55.8 19/03/2022 16:23:51 42.74 43.64 44.78 42.7 42.6 42.5 56.29 56.32 58.06 55.9 55.9 55.8 19/03/2022 16:23:52 43.6 43.73 44.78 42.8 42.6 42.5 55.73 56.25 58.06 55.9 55.9 55.8 19/03/2022 16:23:53 43.82 43.82 44.78 42.8 42.6 42.5 56.06 56.21 58.06 55.9 55.9 55.8 19/03/2022 16:23:54 43.94 44.04 44.78 42.8 42.6 42.5 55.83 56.16 58.06 55.9 55.9 55.8 19/03/2022 16:23:55 43.83 44.28 44.78 42.8 42.6 42.5 56.09 56.13 58.06 55.9 55.9 55.8 19/03/2022 16:23:56 43.25 44 44.78 42.8 42.6 42.5 56.01 56.26 58.06 55.9 55.9 55.8 19/03/2022 16:23:57 42.01 43.64 44.78 42.8 42.6 42.5 55.32 56.22 58.06 55.9 55.9 55.8 19/03/2022 16:23:58 43.11 43.18 44.78 42.8 42.6 42.5 55.44 55.77 58.06 55.9 55.9 55.8 19/03/2022 16:23:59 42.14 43.27 44.78 42.8 42.6 42.5 55.26 55.63 58.06 55.9 55.9 55.8 19/03/2022 16:24:00 41.98 43.12 44.78 42.8 42.6 42.5 55.33 55.61 58.06 55.9 55.9 55.8 19/03/2022 16:24:01 42.35 43.42 44.78 42.8 42.6 42.5 55.15 55.65 58.06 55.9 55.9 55.8 19/03/2022 16:24:02 43.58 43.43 44.78 42.8 42.6 42.5 55.71 55.78 58.06 55.9 55.9 55.8 19/03/2022 16:24:03 43.72 43.81 44.3 42.8 42.6 42.5 55.93 55.86 58.06 55.9 55.9 55.8 19/03/2022 16:24:04 42.73 43.79 44.3 42.8 42.6 42.5 55.82 55.95 58.06 55.9 55.9 55.8 19/03/2022 16:24:05 41.75 43.22 44.3 42.8 42.6 42.5 55.6 56.05 58.06 55.9 55.9 55.8 19/03/2022 16:24:06 42.02 42.51 44.3 42.8 42.6 42.5 56.35 56.2 58.06 55.9 55.9 55.8 19/03/2022 16:24:07 43.54 43.25 44.3 42.8 42.6 42.5 55.41 56.16 58.06 55.9 55.9 55.8 19/03/2022 16:24:08 42.09 43.33 44.3 42.8 42.6 42.5 55.95 56.08 58.06 55.9 55.9 55.8 19/03/2022 16:24:09 41.93 42.8 44.3 42.8 42.6 42.5 55.59 55.89 58.06 55.9 55.9 55.8 19/03/2022 16:24:10 42.84 42.98 44.3 42.8 42.6 42.5 55.68 55.89 57.45 55.9 55.9 55.8 19/03/2022 16:24:11 42.29 43.13 44.3 42.8 42.6 42.5 55.75 56 56.68 55.9 55.9 55.8 19/03/2022 16:24:12 40.23 43.02 44.3 42.8 42.6 42.5 56.14 56.04 56.49 55.9 55.9 55.8 19/03/2022 16:24:13 42.64 42.38 44.28 42.8 42.6 42.5 55.65 56.16 56.49 55.9 55.9 55.8 19/03/2022 16:24:14 40.9 42.34 44.28 42.8 42.6 42.5 55.76 55.87 56.49 55.9 55.9 55.8 19/03/2022 16:24:15 44.49 43.7 44.28 42.8 42.6 42.5 55.72 56.07 56.49 55.9 55.9 55.8 19/03/2022 16:24:16 44.22 44.21 44.28 42.8 42.6 42.5 55.12 55.75 56.49 55.9 55.9 55.8 19/03/2022 16:24:17 42.5 44.11 44.28 42.8 42.6 42.5 55.93 56.02 56.49 55.9 55.9 55.8 19/03/2022 16:24:18 43.14 43.92 44.28 42.8 42.6 42.5 56.8 56.32 56.49 55.9 55.9 55.8 19/03/2022 16:24:19 41.3 43.28 44.28 42.8 42.6 42.5 55.42 56.42 56.42 55.9 55.9 55.8 19/03/2022 16:24:20 41.98 42.93 44.28 42.8 42.6 42.5 55.79 55.99 56.42 55.9 55.9 55.8 19/03/2022 16:24:21 40.51 42.56 44.28 42.8 42.6 42.5 56.2 56.42 56.42 55.9 55.9 55.8 19/03/2022 16:24:22 42.31 42.53 44.28 42.8 42.6 42.5 55.15 56.07 56.42 55.9 55.9 55.8 19/03/2022 16:24:23 42.8 42.82 44.28 42.8 42.6 42.5 56.14 55.9 56.42 55.9 55.9 55.8 19/03/2022 16:24:24 43.98 43.68 44.28 42.8 42.6 42.5 56.33 56.3 56.42 55.9 55.9 55.8 19/03/2022 16:24:25 42.35 43.51 44.21 42.8 42.6 42.5 55.77 56.23 56.42 55.9 55.9 55.8 19/03/2022 16:24:26 41.28 43.03 44.21 42.8 42.6 42.5 55.76 56.05 56.42 55.9 55.9 55.8 19/03/2022 16:24:27 42.9 43.16 44.21 42.8 42.6 42.5 56.33 56.32 56.42 55.9 55.9 55.8 19/03/2022 16:24:28 44.58 44.21 44.21 42.8 42.6 42.5 56.23 56.52 56.52 55.9 55.9 55.8 19/03/2022 16:24:29 42.72 43.88 44.21 42.8 42.6 42.5 56.2 56.25 56.52 55.9 55.9 55.8 19/03/2022 16:24:30 42.66 43.43 44.21 42.8 42.6 42.5 55.39 56.29 56.52 55.9 55.9 55.8 19/03/2022 16:24:31 43.03 43.61 44.21 42.8 42.6 42.5 56.22 56.14 56.52 55.9 55.9 55.8 19/03/2022 16:24:32 42.57 43.26 44.21 42.8 42.6 42.5 55.34 56.01 56.52 55.9 55.9 55.8 19/03/2022 16:24:33 42.21 43.27 44.21 42.8 42.6 42.5 56.27 56.12 56.52 55.9 55.9 55.8 19/03/2022 16:24:34 43.05 43.6 44.21 42.8 42.6 42.5 55.76 56.23 56.52 55.9 55.9 55.8 19/03/2022 16:24:35 42.72 43.53 44.21 42.8 42.6 42.5 56.24 56.17 56.52 55.9 55.9 55.8 19/03/2022 16:24:36 44.01 43.92 44.21 42.8 42.6 42.5 56.02 56.24 56.52 55.9 55.9 55.8 19/03/2022 16:24:37 42.53 43.5 44.21 42.8 42.6 42.5 55.81 56.28 56.52 55.9 55.9 55.8 19/03/2022 16:24:38 43 43.28 44.21 42.8 42.6 42.5 55.86 56.15 56.52 55.9 55.9 55.8 19/03/2022 16:24:39 41.21 43.17 44.21 42.8 42.6 42.5 55.99 56.23 56.52 55.9 55.9 55.8 19/03/2022 16:24:40 42.94 43.03 44.21 42.8 42.6 42.5 56.13 56.19 56.52 55.9 55.9 55.8 19/03/2022 16:24:41 40.37 43.06 44.21 42.8 42.6 42.5 55.3 56.09 56.52 55.9 55.9 55.8 19/03/2022 16:24:42 41.64 42.71 44.21 42.8 42.6 42.5 55.9 55.95 56.52 55.9 55.9 55.8 19/03/2022 16:24:43 41.83 41.85 44.21 42.7 42.6 42.5 56.09 56.12 56.52 55.9 55.9 55.8 19/03/2022 16:24:44 41.62 42.21 44.21 42.7 42.6 42.5 55.5 56.02 56.52 55.9 55.9 55.8 19/03/2022 16:24:45 43.57 43.05 44.21 42.7 42.6 42.5 55.43 55.72 56.52 55.9 55.9 55.8 19/03/2022 16:24:46 42.53 43.42 44.21 42.7 42.6 42.5 55.42 55.71 56.52 55.9 55.9 55.8 19/03/2022 16:24:47 42.74 43.42 44.21 42.7 42.6 42.5 55.48 55.58 56.52 55.9 55.9 55.8 19/03/2022 16:24:48 40.94 42.64 44.21 42.7 42.6 42.5 55.3 55.51 56.52 55.9 55.9 55.8 19/03/2022 16:24:49 40.46 42.97 44.21 42.7 42.6 42.5 55.47 55.68 56.52 55.9 55.9 55.8 19/03/2022 16:24:50 44.75 43.73 44.21 42.7 42.6 42.5 55.97 55.78 56.52 55.9 55.9 55.8 19/03/2022 16:24:51 41.94 43.86 44.21 42.7 42.6 42.5 55.29 55.85 56.52 55.9 55.9 55.8 19/03/2022 16:24:52 41.16 42.73 44.21 42.7 42.6 42.5 55.62 55.95 56.52 55.9 55.9 55.8 19/03/2022 16:24:53 41.33 42.51 44.21 42.7 42.6 42.5 55.65 55.72 56.52 55.9 55.9 55.8 19/03/2022 16:24:54 43.27 43.08 44.21 42.7 42.6 42.5 56.07 55.92 56.52 55.9 55.9 55.8 19/03/2022 16:24:55 41.36 42.85 44.21 42.7 42.6 42.5 55.54 55.97 56.52 55.9 55.9 55.8 19/03/2022 16:24:56 43.24 43.15 44.21 42.7 42.6 42.5 55.78 55.88 56.52 55.9 55.9 55.8 19/03/2022 16:24:57 41.91 43.02 44.21 42.7 42.6 42.5 56.07 56.12 56.52 55.9 55.9 55.8 19/03/2022 16:24:58 42.53 43.31 43.92 42.7 42.6 42.5 55.97 56.39 56.39 55.9 55.9 55.8 19/03/2022 16:24:59 43.23 43.32 43.92 42.7 42.6 42.5 55.56 56.01 56.39 55.9 55.9 55.8 19/03/2022 16:25:00 40 42.99 43.92 42.7 42.6 42.5 55.73 55.85 56.39 55.9 55.9 55.8 19/03/2022 16:25:01 43.25 42.92 43.92 42.7 42.6 42.5 55.67 55.99 56.39 55.9 55.9 55.8 19/03/2022 16:25:02 42.52 43.1 43.92 42.7 42.6 42.5 55.53 55.84 56.39 55.8 55.9 55.8 19/03/2022 16:25:03 43.09 43.05 43.92 42.7 42.6 42.5 55.2 55.64 56.39 55.8 55.9 55.8 19/03/2022 16:25:04 42.47 43.32 43.92 42.7 42.6 42.5 55.67 55.66 56.39 55.8 55.9 55.8 19/03/2022 16:25:05 43.13 43.72 43.92 42.7 42.6 42.5 54.99 55.54 56.39 55.8 55.9 55.8 19/03/2022 16:25:06 41.39 42.91 43.86 42.7 42.6 42.5 55.85 55.76 56.39 55.8 55.9 55.8 19/03/2022 16:25:07 43.64 43.47 43.86 42.7 42.6 42.5 55.08 55.55 56.39 55.8 55.9 55.8 19/03/2022 16:25:08 41.6 43.23 43.86 42.7 42.6 42.5 55.74 55.7 56.39 55.8 55.9 55.8 19/03/2022 16:25:09 43.03 43.12 43.86 42.7 42.6 42.5 55.97 56 56.39 55.8 55.9 55.8 19/03/2022 16:25:10 42.62 42.98 43.86 42.7 42.6 42.5 56.05 56 56.39 55.8 55.9 55.8 19/03/2022 16:25:11 43.51 43.57 43.86 42.7 42.6 42.5 55.93 56.12 56.39 55.8 55.9 55.8 19/03/2022 16:25:12 42.01 43.51 43.86 42.7 42.6 42.5 55.87 56.18 56.39 55.8 55.9 55.8 19/03/2022 16:25:13 43.58 43.36 43.86 42.7 42.6 42.5 56.17 56.25 56.39 55.8 55.9 55.8 19/03/2022 16:25:14 40.7 43.59 43.86 42.7 42.6 42.5 55.41 56.08 56.39 55.8 55.9 55.8 19/03/2022 16:25:15 41.92 42.27 43.86 42.7 42.6 42.5 55.52 55.64 56.39 55.8 55.9 55.8 19/03/2022 16:25:16 42.52 42.51 43.86 42.7 42.6 42.5 56.18 56.06 56.39 55.8 55.9 55.8 19/03/2022 16:25:17 44.03 43.64 43.86 42.7 42.6 42.5 56.2 56.42 56.42 55.8 55.9 55.8 19/03/2022 16:25:18 38.59 43.39 43.86 42.7 42.6 42.5 55.96 56.28 56.42 55.8 55.9 55.8 19/03/2022 16:25:19 42.6 42.53 43.86 42.7 42.6 42.5 55.81 56.25 56.42 55.8 55.9 55.8 19/03/2022 16:25:20 44.27 43.96 43.96 42.7 42.6 42.5 55.57 55.97 56.42 55.8 55.9 55.8 19/03/2022 16:25:21 43.61 44.42 44.42 42.7 42.6 42.5 56.16 56.02 56.42 55.8 55.9 55.8 19/03/2022 16:25:22 43.11 43.99 44.42 42.7 42.6 42.5 55.95 56.18 56.42 55.8 55.9 55.8 19/03/2022 16:25:23 43.2 43.61 44.42 42.7 42.6 42.5 55.85 56.4 56.42 55.8 55.9 55.8 19/03/2022 16:25:24 40.66 43.46 44.42 42.7 42.6 42.5 56.03 56.14 56.42 55.8 55.9 55.8 19/03/2022 16:25:25 43.86 43.24 44.42 42.7 42.6 42.5 56.2 56.18 56.42 55.8 55.9 55.8 19/03/2022 16:25:26 41.7 43 44.42 42.7 42.6 42.5 56.02 56.29 56.42 55.8 55.9 55.8 19/03/2022 16:25:27 42.89 43.31 44.42 42.7 42.6 42.5 56.37 56.54 56.54 55.8 55.9 55.8 19/03/2022 16:25:28 43.04 43.65 44.42 42.7 42.6 42.5 56.46 56.67 56.67 55.9 55.9 55.8 19/03/2022 16:25:29 43.76 43.59 44.42 42.7 42.6 42.5 55.67 56.4 56.67 55.9 55.9 55.8 19/03/2022 16:25:30 42.93 43.6 44.42 42.7 42.6 42.5 55.92 56.17 56.67 55.9 55.9 55.8 19/03/2022 16:25:31 42.61 43.43 44.42 42.7 42.6 42.5 55.8 55.99 56.67 55.9 55.9 55.8 19/03/2022 16:25:32 41.6 43.29 44.42 42.7 42.6 42.5 55.93 56.15 56.67 55.8 55.9 55.8 19/03/2022 16:25:33 43.47 43.58 44.42 42.7 42.6 42.5 55.63 56.05 56.67 55.8 55.9 55.8 19/03/2022 16:25:34 42.93 43.41 44.42 42.7 42.6 42.5 55.45 55.76 56.67 55.8 55.9 55.8 19/03/2022 16:25:35 40.84 43.43 44.42 42.7 42.6 42.5 55.6 55.8 56.67 55.8 55.9 55.8 19/03/2022 16:25:36 42.24 42.46 44.42 42.7 42.6 42.5 55.88 56.04 56.67 55.9 55.9 55.8 19/03/2022 16:25:37 43.06 42.92 44.42 42.7 42.6 42.5 57.56 56.99 56.99 55.9 55.9 55.8 19/03/2022 16:25:38 41.26 42.78 44.42 42.7 42.6 42.5 55.58 56.92 56.99 55.9 55.9 55.8 19/03/2022 16:25:39 41.46 42.16 44.42 42.7 42.6 42.5 55.2 56.06 56.99 55.9 55.9 55.8 19/03/2022 16:25:40 42.12 42.92 44.42 42.7 42.6 42.5 55.54 55.73 56.99 55.9 55.9 55.8 19/03/2022 16:25:41 42.29 42.38 44.42 42.7 42.6 42.5 55.95 55.85 56.99 55.9 55.9 55.8 19/03/2022 16:25:42 42.77 42.75 44.42 42.7 42.6 42.5 55.37 55.84 56.99 55.9 55.9 55.8 19/03/2022 16:25:43 43.55 43.65 44.42 42.7 42.6 42.5 57.35 56.78 56.99 55.9 55.9 55.8 19/03/2022 16:25:44 40.45 43.38 44.42 42.7 42.6 42.5 55.78 56.55 56.99 55.9 55.9 55.8 19/03/2022 16:25:45 42.51 42.81 44.42 42.7 42.6 42.5 56.04 56.22 56.99 55.9 55.9 55.8 19/03/2022 16:25:46 42.67 42.91 44.42 42.7 42.6 42.5 55.3 56.14 56.99 55.9 55.9 55.8 19/03/2022 16:25:47 42.51 43 44.42 42.7 42.6 42.5 54.95 55.59 56.99 55.9 55.9 55.8 19/03/2022 16:25:48 42.71 43.14 44.42 42.7 42.6 42.5 55.85 55.72 56.99 55.8 55.9 55.8 19/03/2022 16:25:49 43.99 43.89 44.42 42.7 42.6 42.5 55.88 55.9 56.99 55.8 55.9 55.8 19/03/2022 16:25:50 40.48 43.57 44.42 42.7 42.6 42.5 55.31 55.87 56.99 55.8 55.9 55.8 19/03/2022 16:25:51 42.62 42.7 43.99 42.7 42.6 42.5 55.96 55.97 56.99 55.8 55.9 55.8 19/03/2022 16:25:52 43.53 43.63 43.89 42.7 42.6 42.5 55.73 55.9 56.99 55.8 55.9 55.8 19/03/2022 16:25:53 41.07 43.96 43.96 42.7 42.6 42.5 55.49 56.07 56.99 55.8 55.9 55.8 19/03/2022 16:25:54 42.35 42.31 43.96 42.7 42.6 42.5 55.75 55.99 56.99 55.9 55.9 55.8 19/03/2022 16:25:55 42.37 42.9 43.96 42.7 42.6 42.5 55.63 55.96 56.99 55.9 55.9 55.8 19/03/2022 16:25:56 43.6 43.56 43.96 42.7 42.6 42.5 55.99 55.94 56.99 55.9 55.9 55.8 19/03/2022 16:25:57 39.63 43.19 43.96 42.7 42.6 42.5 55.89 56.16 56.99 55.9 55.9 55.8 19/03/2022 16:25:58 41.88 42.41 43.96 42.7 42.6 42.5 55.69 55.98 56.99 55.9 55.9 55.8 19/03/2022 16:25:59 43.16 42.97 43.96 42.7 42.6 42.5 55.11 55.77 56.99 55.9 55.9 55.8 19/03/2022 16:26:00 41.6 42.94 43.96 42.7 42.6 42.5 56.11 55.86 56.99 55.9 55.9 55.8 19/03/2022 16:26:01 41.05 42.73 43.96 42.7 42.6 42.5 55.93 56.12 56.99 55.9 55.9 55.8 19/03/2022 16:26:02 44.31 43.6 43.96 42.7 42.6 42.5 56.48 56.28 56.99 55.9 55.9 55.8 19/03/2022 16:26:03 41.89 43.52 43.96 42.7 42.6 42.5 56.19 56.39 56.99 55.9 55.9 55.8 19/03/2022 16:26:04 44.23 43.78 43.96 42.7 42.6 42.5 56.06 56.33 56.99 55.9 55.9 55.8 19/03/2022 16:26:05 42.72 43.99 43.99 42.7 42.6 42.5 55.74 56.3 56.99 55.9 55.9 55.8 19/03/2022 16:26:06 41.74 43.09 43.99 42.7 42.6 42.5 55.79 56.07 56.99 55.9 55.9 55.8 19/03/2022 16:26:07 42.05 43.05 43.99 42.7 42.6 42.5 55.51 55.87 56.92 55.9 55.9 55.8 19/03/2022 16:26:08 39.62 42.41 43.99 42.7 42.6 42.5 55.74 56.04 56.78 55.9 55.9 55.8 19/03/2022 16:26:09 42.53 42.19 43.99 42.7 42.6 42.5 56.37 56.31 56.78 55.9 55.9 55.8 19/03/2022 16:26:10 42.54 42.8 43.99 42.7 42.6 42.5 55.57 56.01 56.78 55.9 55.9 55.8 19/03/2022 16:26:11 42.03 43.07 43.99 42.7 42.6 42.5 55.5 55.93 56.78 55.9 55.9 55.8 19/03/2022 16:26:12 44.13 44.07 44.07 42.7 42.6 42.5 55.63 55.79 56.78 55.9 55.9 55.8 19/03/2022 16:26:13 42.29 43.82 44.07 42.7 42.6 42.5 55.26 55.77 56.55 55.9 55.9 55.8 19/03/2022 16:26:14 43.2 43.85 44.07 42.7 42.6 42.5 55.93 55.99 56.39 55.9 55.9 55.8 19/03/2022 16:26:15 42.72 43.79 44.07 42.7 42.6 42.5 56.26 56.22 56.39 55.9 55.9 55.8 19/03/2022 16:26:16 41.33 43.07 44.07 42.7 42.6 42.5 55.88 56.22 56.39 55.9 55.9 55.8 19/03/2022 16:26:17 41.63 41.86 44.07 42.7 42.6 42.5 55.76 55.94 56.39 55.9 55.9 55.8 19/03/2022 16:26:18 45.06 44.17 44.17 42.7 42.6 42.5 56.28 56.21 56.39 55.9 55.9 55.8 19/03/2022 16:26:19 41.17 44.21 44.21 42.7 42.6 42.5 55.89 56.16 56.39 55.9 55.9 55.8 19/03/2022 16:26:20 42.3 42.93 44.21 42.7 42.6 42.5 55.25 56.01 56.39 55.9 55.9 55.8 19/03/2022 16:26:21 42.09 42.98 44.21 42.7 42.6 42.5 55.88 55.94 56.39 55.9 55.9 55.8 19/03/2022 16:26:22 42.92 42.81 44.21 42.7 42.6 42.5 55.56 55.81 56.39 55.9 55.9 55.8 19/03/2022 16:26:23 41.15 42.54 44.21 42.7 42.6 42.5 55.33 55.77 56.39 55.9 55.9 55.8 19/03/2022 16:26:24 43.29 43 44.21 42.7 42.6 42.5 56.18 56.02 56.39 55.9 55.9 55.8 19/03/2022 16:26:25 44.33 43.97 44.21 42.7 42.6 42.5 56.02 56.31 56.39 55.9 55.9 55.8 19/03/2022 16:26:26 42.1 44.07 44.21 42.7 42.6 42.5 55.88 56.21 56.39 55.9 55.9 55.8 19/03/2022 16:26:27 41.81 43.15 44.21 42.7 42.6 42.5 56.26 56.27 56.39 55.9 55.9 55.8 19/03/2022 16:26:28 44.25 44.27 44.27 42.7 42.6 42.5 55.28 56.26 56.39 55.9 55.9 55.8 19/03/2022 16:26:29 42.07 43.53 44.27 42.7 42.6 42.5 55.41 55.73 56.39 55.9 55.9 55.8 19/03/2022 16:26:30 41.92 42.6 44.27 42.7 42.6 42.5 56.29 56.02 56.39 55.9 55.9 55.8 19/03/2022 16:26:31 43.49 43.46 44.27 42.7 42.6 42.5 56 56.24 56.39 55.9 55.9 55.8 19/03/2022 16:26:32 42.95 43.61 44.27 42.7 42.6 42.5 56.4 56.5 56.5 55.9 55.9 55.8 19/03/2022 16:26:33 43.94 43.91 44.27 42.7 42.6 42.5 56.74 56.78 56.78 55.9 55.9 55.8 19/03/2022 16:26:34 42.42 43.63 44.27 42.7 42.6 42.5 55.73 56.53 56.78 55.9 55.9 55.8 19/03/2022 16:26:35 39.92 42.73 44.27 42.7 42.6 42.5 56.12 56.2 56.78 55.9 55.9 55.8 19/03/2022 16:26:36 43.27 43.2 44.27 42.7 42.6 42.5 56.01 56.17 56.78 55.9 55.9 55.8 19/03/2022 16:26:37 42.61 43.23 44.27 42.7 42.6 42.5 55.15 56.13 56.78 55.9 55.9 55.8 19/03/2022 16:26:38 41.97 43.31 44.27 42.7 42.6 42.5 56.05 55.91 56.78 55.9 55.9 55.8 19/03/2022 16:26:39 42.3 43.17 44.27 42.7 42.6 42.5 55.79 55.96 56.78 55.9 55.9 55.8 19/03/2022 16:26:40 43.03 42.88 44.27 42.7 42.6 42.5 55.43 56.09 56.78 55.9 55.9 55.8 19/03/2022 16:26:41 42.76 43.19 44.27 42.7 42.6 42.5 56.31 56.24 56.78 55.9 55.9 55.8 19/03/2022 16:26:42 43.62 43.5 44.27 42.7 42.6 42.5 55.6 55.92 56.78 55.9 55.9 55.8 19/03/2022 16:26:43 43.39 43.86 44.27 42.7 42.6 42.5 55.56 56.07 56.78 55.9 55.9 55.8 19/03/2022 16:26:44 42.14 43.45 44.27 42.7 42.6 42.5 56.02 56.09 56.78 55.9 55.9 55.8 19/03/2022 16:26:45 41.2 43.06 44.27 42.7 42.6 42.5 55.57 55.75 56.78 55.9 55.9 55.8 19/03/2022 16:26:46 42.5 43.11 44.27 42.7 42.6 42.5 55.84 55.95 56.78 55.9 55.8 55.8 19/03/2022 16:26:47 44.21 43.94 44.27 42.7 42.6 42.5 56.58 56.43 56.78 55.9 55.9 55.8 19/03/2022 16:26:48 43.84 44.27 44.27 42.7 42.6 42.5 56.15 56.75 56.78 55.9 55.9 55.8 19/03/2022 16:26:49 43.34 43.78 44.27 42.7 42.6 42.5 55.73 56.11 56.78 55.9 55.8 55.8 19/03/2022 16:26:50 40.77 43.43 44.27 42.7 42.6 42.5 55.65 55.95 56.78 55.9 55.8 55.8 19/03/2022 16:26:51 42.57 42.92 44.27 42.7 42.6 42.5 55.14 55.77 56.78 55.9 55.8 55.8 19/03/2022 16:26:52 42.19 42.94 44.27 42.7 42.6 42.5 55.59 55.72 56.78 55.9 55.8 55.8 19/03/2022 16:26:53 44.01 43.7 44.27 42.7 42.6 42.5 56.09 56.05 56.78 55.9 55.8 55.8 19/03/2022 16:26:54 41.63 43.62 44.27 42.7 42.6 42.5 56.05 56.07 56.78 55.9 55.8 55.8 19/03/2022 16:26:55 43.51 43.85 44.27 42.7 42.6 42.5 56.02 56.21 56.78 55.9 55.8 55.8 19/03/2022 16:26:56 43 43.53 44.27 42.7 42.6 42.5 55.64 55.99 56.78 55.9 55.8 55.8 19/03/2022 16:26:57 40.44 43.17 44.27 42.7 42.6 42.5 55.42 56.04 56.78 55.9 55.8 55.8 19/03/2022 16:26:58 43.99 43.49 44.27 42.7 42.6 42.5 55.68 55.79 56.78 55.9 55.8 55.8 19/03/2022 16:26:59 43.66 43.84 44.27 42.7 42.6 42.5 55.15 55.86 56.78 55.9 55.8 55.8 19/03/2022 16:27:00 42.88 43.91 44.27 42.7 42.6 42.5 55.61 55.63 56.78 55.9 55.8 55.8 19/03/2022 16:27:01 41.78 43.31 44.27 42.7 42.6 42.5 55.51 55.7 56.78 55.9 55.8 55.8 19/03/2022 16:27:02 43.04 43.1 44.27 42.7 42.6 42.5 55.72 55.73 56.78 55.9 55.8 55.8 19/03/2022 16:27:03 41.33 43.3 44.27 42.7 42.6 42.5 56.19 56.1 56.75 55.9 55.8 55.8 19/03/2022 16:27:04 43.23 42.9 44.27 42.7 42.6 42.5 55.74 56.06 56.75 55.9 55.8 55.8 19/03/2022 16:27:05 43.47 43.88 44.27 42.7 42.6 42.5 56.53 56.43 56.75 55.9 55.8 55.8 19/03/2022 16:27:06 42.42 43.19 44.27 42.7 42.6 42.5 56.28 56.39 56.75 55.9 55.8 55.8 19/03/2022 16:27:07 43.04 43.51 44.27 42.7 42.6 42.5 55.69 56.3 56.75 55.9 55.8 55.8 19/03/2022 16:27:08 40.38 43.08 44.27 42.7 42.6 42.5 55.72 56.12 56.75 55.9 55.8 55.8 19/03/2022 16:27:09 41.56 42.33 44.27 42.7 42.6 42.5 55.56 55.81 56.75 55.9 55.8 55.8 19/03/2022 16:27:10 43.17 42.74 44.27 42.7 42.6 42.5 56.01 55.99 56.75 55.9 55.8 55.8 19/03/2022 16:27:11 42.44 42.84 44.27 42.7 42.6 42.5 55.87 55.95 56.75 55.9 55.8 55.8 19/03/2022 16:27:12 42.95 43.48 44.27 42.7 42.6 42.5 55.75 56 56.75 55.9 55.8 55.8 19/03/2022 16:27:13 43.96 43.79 44.27 42.7 42.7 42.5 55.68 55.92 56.75 55.9 55.8 55.8 19/03/2022 16:27:14 42.73 43.92 44.27 42.7 42.7 42.5 56.03 56.04 56.75 55.9 55.8 55.8 19/03/2022 16:27:15 42.62 43.06 44.27 42.7 42.7 42.5 55.84 56.2 56.75 55.9 55.8 55.8 19/03/2022 16:27:16 41.5 43.15 44.27 42.7 42.7 42.5 55.88 56.11 56.75 55.9 55.8 55.8 19/03/2022 16:27:17 41.57 42.4 44.27 42.7 42.7 42.5 55.47 55.95 56.75 55.9 55.8 55.8 19/03/2022 16:27:18 42.65 42.77 43.92 42.7 42.7 42.5 55.81 55.91 56.43 55.9 55.8 55.8 19/03/2022 16:27:19 41.9 43.15 43.92 42.7 42.7 42.5 55.74 56.01 56.43 55.9 55.8 55.8 19/03/2022 16:27:20 43.01 42.84 43.92 42.7 42.7 42.5 55.64 55.97 56.43 55.9 55.8 55.8 19/03/2022 16:27:21 42.61 43.33 43.92 42.7 42.7 42.5 56.22 56.05 56.43 55.9 55.8 55.8 19/03/2022 16:27:22 42.18 43.14 43.92 42.7 42.7 42.5 54.91 56.05 56.43 55.9 55.8 55.8 19/03/2022 16:27:23 43.87 43.64 43.92 42.7 42.7 42.5 55.94 55.8 56.43 55.9 55.8 55.8 19/03/2022 16:27:24 42.15 43.62 43.92 42.7 42.7 42.5 55.93 56.03 56.43 55.9 55.8 55.8 19/03/2022 16:27:25 42.83 43.09 43.92 42.7 42.7 42.5 55.63 56.11 56.43 55.9 55.8 55.8 19/03/2022 16:27:26 43.79 43.67 43.92 42.7 42.7 42.5 55.67 55.76 56.43 55.9 55.8 55.8 19/03/2022 16:27:27 43.02 44.2 44.2 42.7 42.7 42.5 55.68 55.9 56.43 55.9 55.8 55.8 19/03/2022 16:27:28 42.32 43.32 44.2 42.7 42.7 42.5 55.92 55.91 56.43 55.9 55.8 55.8 19/03/2022 16:27:29 42.19 43.4 44.2 42.7 42.7 42.5 55.99 56.1 56.43 55.9 55.8 55.8 19/03/2022 16:27:30 42.16 42.68 44.2 42.7 42.7 42.5 56.09 56.32 56.43 55.9 55.8 55.8 19/03/2022 16:27:31 39.42 42.61 44.2 42.7 42.7 42.5 54.86 56.07 56.43 55.9 55.8 55.8 19/03/2022 16:27:32 42.8 42.29 44.2 42.7 42.7 42.5 55.2 55.53 56.43 55.9 55.8 55.8 19/03/2022 16:27:33 41.97 42.67 44.2 42.7 42.7 42.5 55.75 55.65 56.43 55.9 55.8 55.8 19/03/2022 16:27:34 41.42 42.15 44.2 42.7 42.7 42.5 55.64 55.65 56.43 55.9 55.8 55.8 19/03/2022 16:27:35 43.02 43.26 44.2 42.7 42.7 42.5 55.63 55.88 56.39 55.9 55.8 55.8 19/03/2022 16:27:36 41.03 42.7 44.2 42.7 42.6 42.5 56.2 56.25 56.32 55.9 55.8 55.8 19/03/2022 16:27:37 39.35 41.62 44.2 42.7 42.6 42.5 56.27 56.32 56.32 55.9 55.8 55.8 19/03/2022 16:27:38 43.19 42.62 44.2 42.7 42.6 42.5 56.18 56.68 56.68 55.9 55.8 55.8 19/03/2022 16:27:39 43.11 43.41 44.2 42.7 42.6 42.5 55.82 56.31 56.68 55.9 55.8 55.8 19/03/2022 16:27:40 44.07 44.08 44.2 42.7 42.6 42.5 55.72 55.91 56.68 55.9 55.8 55.8 19/03/2022 16:27:41 42.56 44.04 44.2 42.7 42.6 42.5 55.9 55.98 56.68 55.9 55.8 55.8 19/03/2022 16:27:42 41.99 43.71 44.2 42.7 42.6 42.5 55.68 56.13 56.68 55.9 55.8 55.8 19/03/2022 16:27:43 42.76 43.18 44.2 42.7 42.6 42.5 55.2 55.75 56.68 55.9 55.8 55.8 19/03/2022 16:27:44 41.22 42.96 44.2 42.7 42.6 42.5 55.39 55.58 56.68 55.9 55.8 55.8 19/03/2022 16:27:45 40.06 42.38 44.2 42.7 42.6 42.5 55.14 55.42 56.68 55.9 55.8 55.8 19/03/2022 16:27:46 43.54 42.74 44.2 42.7 42.6 42.5 55.04 55.43 56.68 55.9 55.8 55.8 19/03/2022 16:27:47 40 43.36 44.2 42.7 42.6 42.5 55.88 55.63 56.68 55.9 55.8 55.8 19/03/2022 16:27:48 44.12 43.34 44.2 42.7 42.6 42.5 55.58 55.68 56.68 55.9 55.8 55.8 19/03/2022 16:27:49 40.54 43.28 44.2 42.7 42.6 42.5 55.8 55.88 56.68 55.9 55.8 55.8 19/03/2022 16:27:50 42.36 42.54 44.2 42.7 42.6 42.5 55.48 55.78 56.68 55.9 55.8 55.8 19/03/2022 16:27:51 41.42 42.83 44.2 42.7 42.6 42.5 55.3 55.75 56.68 55.9 55.8 55.8 19/03/2022 16:27:52 43.88 43.45 44.2 42.7 42.6 42.5 55.39 55.67 56.68 55.9 55.8 55.8 19/03/2022 16:27:53 43.28 43.63 44.2 42.7 42.6 42.5 55.8 55.75 56.68 55.9 55.8 55.8 19/03/2022 16:27:54 40.7 43.36 44.2 42.7 42.6 42.5 55.81 55.86 56.68 55.9 55.8 55.8 19/03/2022 16:27:55 42.3 42.63 44.2 42.7 42.6 42.5 55.62 55.92 56.68 55.9 55.8 55.8 19/03/2022 16:27:56 41.35 42.79 44.2 42.7 42.6 42.5 55.35 55.77 56.68 55.9 55.8 55.8 19/03/2022 16:27:57 42.42 42.55 44.08 42.7 42.6 42.5 55.58 55.69 56.68 55.9 55.8 55.8 19/03/2022 16:27:58 42.67 42.91 44.08 42.7 42.6 42.5 55.19 55.69 56.68 55.9 55.8 55.8 19/03/2022 16:27:59 44.27 43.85 44.08 42.7 42.6 42.5 55.61 55.68 56.68 55.8 55.8 55.8 19/03/2022 16:28:00 43.4 44.03 44.08 42.7 42.6 42.5 56.13 56.07 56.68 55.9 55.8 55.8 19/03/2022 16:28:01 42.43 43.74 44.08 42.7 42.6 42.5 55.63 55.91 56.68 55.8 55.8 55.8 19/03/2022 16:28:02 41.07 42.89 44.08 42.7 42.6 42.5 55.27 55.88 56.68 55.9 55.8 55.8 19/03/2022 16:28:03 41.1 41.9 44.08 42.7 42.6 42.5 55.61 55.66 56.68 55.9 55.8 55.8 19/03/2022 16:28:04 42.17 42.3 44.08 42.7 42.6 42.5 55.22 55.77 56.68 55.9 55.8 55.8 19/03/2022 16:28:05 39.63 42.05 44.08 42.6 42.6 42.5 55.28 55.57 56.68 55.9 55.8 55.8 19/03/2022 16:28:06 42.61 42.43 44.08 42.7 42.6 42.5 55.77 55.76 56.68 55.8 55.8 55.8 19/03/2022 16:28:07 41.77 42.03 44.08 42.6 42.6 42.5 55.44 55.7 56.68 55.8 55.8 55.8 19/03/2022 16:28:08 42.57 42.82 44.08 42.6 42.6 42.5 54.95 55.73 56.31 55.8 55.8 55.8 19/03/2022 16:28:09 41.99 43.43 44.08 42.6 42.6 42.5 56.59 56.17 56.17 55.9 55.8 55.8 19/03/2022 16:28:10 43.46 43.38 44.04 42.6 42.6 42.5 56.13 56.24 56.24 55.8 55.8 55.8 19/03/2022 16:28:11 40.19 43.69 44.03 42.6 42.6 42.5 55.44 56.36 56.36 55.9 55.8 55.8 19/03/2022 16:28:12 42.09 42.36 44.03 42.6 42.6 42.5 55.58 55.74 56.36 55.9 55.8 55.8 19/03/2022 16:28:13 40.54 42.92 44.03 42.6 42.6 42.5 55.75 55.86 56.36 55.8 55.8 55.8 19/03/2022 16:28:14 41.14 41.16 44.03 42.6 42.6 42.5 55.86 56.03 56.36 55.9 55.8 55.8 19/03/2022 16:28:15 42.96 42.69 44.03 42.6 42.6 42.5 55.65 55.96 56.36 55.8 55.8 55.8 19/03/2022 16:28:16 42.61 43.14 44.03 42.6 42.6 42.5 55.87 55.89 56.36 55.8 55.8 55.8 19/03/2022 16:28:17 43.22 43.38 44.03 42.6 42.6 42.5 56.06 56.18 56.36 55.8 55.8 55.8 19/03/2022 16:28:18 44.84 44.45 44.45 42.6 42.6 42.5 56.19 56.21 56.36 55.8 55.8 55.8 19/03/2022 16:28:19 42.36 44.52 44.52 42.6 42.6 42.5 55.85 56.37 56.37 55.8 55.8 55.8 19/03/2022 16:28:20 41.51 43.5 44.52 42.6 42.6 42.5 55.43 55.97 56.37 55.8 55.8 55.8 19/03/2022 16:28:21 41.28 42.61 44.52 42.6 42.6 42.5 55.18 55.94 56.37 55.8 55.8 55.8 19/03/2022 16:28:22 42.17 42.49 44.52 42.6 42.6 42.5 55.86 55.72 56.37 55.8 55.8 55.8 19/03/2022 16:28:23 39.25 42.52 44.52 42.6 42.6 42.5 56.01 56.36 56.37 55.8 55.8 55.8 19/03/2022 16:28:24 41.1 42.06 44.52 42.6 42.6 42.5 56.39 56.31 56.37 55.8 55.8 55.8 19/03/2022 16:28:25 42.77 42.33 44.52 42.6 42.6 42.5 55.57 56.25 56.37 55.8 55.8 55.8 19/03/2022 16:28:26 42.01 42.8 44.52 42.6 42.6 42.5 55.19 55.79 56.37 55.8 55.8 55.8 19/03/2022 16:28:27 42.87 42.88 44.52 42.6 42.6 42.5 55.45 55.65 56.37 55.8 55.8 55.8 19/03/2022 16:28:28 43.3 43.47 44.52 42.6 42.6 42.5 56.05 56.06 56.37 55.8 55.8 55.8 19/03/2022 16:28:29 43.86 43.78 44.52 42.6 42.6 42.5 55.46 55.9 56.37 55.8 55.8 55.8 19/03/2022 16:28:30 36.17 43.58 44.52 42.6 42.6 42.5 55.5 55.81 56.37 55.8 55.8 55.8 19/03/2022 16:28:31 43.92 43.37 44.52 42.6 42.6 42.5 55.51 55.66 56.37 55.8 55.8 55.8 19/03/2022 16:28:32 42.77 43.21 44.52 42.6 42.6 42.5 56.16 56.03 56.37 55.8 55.8 55.8 19/03/2022 16:28:33 43.52 43.66 44.52 42.6 42.6 42.5 55.57 56.01 56.37 55.8 55.8 55.8 19/03/2022 16:28:34 43.29 43.71 44.52 42.6 42.6 42.5 56.47 56.51 56.51 55.8 55.8 55.8 19/03/2022 16:28:35 43.16 43.91 44.52 42.6 42.6 42.5 55.53 56.27 56.51 55.8 55.8 55.8 19/03/2022 16:28:36 41.61 43.54 44.52 42.6 42.6 42.5 55.78 55.94 56.51 55.8 55.8 55.8 19/03/2022 16:28:37 42.14 42.98 44.52 42.6 42.6 42.5 55.59 55.86 56.51 55.8 55.8 55.8 19/03/2022 16:28:38 41.65 42.54 44.52 42.6 42.6 42.5 55.82 56.1 56.51 55.8 55.8 55.8 19/03/2022 16:28:39 42.32 42.64 44.52 42.6 42.6 42.5 56.19 56.11 56.51 55.8 55.8 55.8 19/03/2022 16:28:40 43.28 43.04 44.52 42.6 42.6 42.5 56.21 56.24 56.51 55.8 55.8 55.8 19/03/2022 16:28:41 40.98 43.21 44.52 42.6 42.6 42.5 55.75 56.2 56.51 55.8 55.8 55.8 19/03/2022 16:28:42 43.19 43.13 44.52 42.6 42.6 42.5 56.22 56.33 56.51 55.8 55.8 55.8 19/03/2022 16:28:43 43.43 43.42 44.52 42.6 42.6 42.5 56.05 56.4 56.51 55.8 55.8 55.8 19/03/2022 16:28:44 43.24 43.59 44.52 42.6 42.6 42.5 55.75 56.11 56.51 55.8 55.8 55.8 19/03/2022 16:28:45 42.11 43.55 44.52 42.6 42.6 42.5 56.38 56.23 56.51 55.8 55.8 55.8 19/03/2022 16:28:46 41.22 42.7 44.52 42.6 42.6 42.5 55.7 56.48 56.51 55.8 55.8 55.8 19/03/2022 16:28:47 43.12 43.21 44.52 42.6 42.6 42.5 56.42 56.44 56.51 55.8 55.8 55.8 19/03/2022 16:28:48 41.19 42.92 44.52 42.6 42.6 42.5 55.36 56.26 56.51 55.8 55.8 55.8 19/03/2022 16:28:49 36.4 42.09 43.91 42.5 42.6 42.5 55.24 55.75 56.51 55.8 55.8 55.8 19/03/2022 16:28:50 42.61 42.2 43.91 42.5 42.6 42.5 55.18 55.59 56.51 55.8 55.8 55.8 19/03/2022 16:28:51 39.93 41.63 43.91 42.5 42.6 42.5 55.6 55.74 56.51 55.8 55.8 55.8 19/03/2022 16:28:52 40.86 41.89 43.91 42.5 42.6 42.5 56.64 56.27 56.51 55.8 55.8 55.8 19/03/2022 16:28:53 42.23 41.99 43.91 42.5 42.6 42.5 55.35 56.17 56.51 55.8 55.8 55.8 19/03/2022 16:28:54 43.19 43.34 43.91 42.5 42.6 42.5 55.92 55.98 56.51 55.8 55.8 55.8 19/03/2022 16:28:55 43.69 43.57 43.91 42.5 42.6 42.5 56.32 56.24 56.51 55.8 55.8 55.8 19/03/2022 16:28:56 43.11 43.9 43.91 42.5 42.6 42.5 55.96 56.23 56.51 55.8 55.8 55.8 19/03/2022 16:28:57 42.85 43.41 43.91 42.5 42.6 42.5 55.52 56.19 56.51 55.8 55.8 55.8 19/03/2022 16:28:58 43.58 43.68 43.91 42.5 42.6 42.5 55.91 56.14 56.51 55.8 55.8 55.8 19/03/2022 16:28:59 43.03 43.67 43.91 42.5 42.6 42.5 56.35 56.35 56.51 55.8 55.8 55.8 19/03/2022 16:29:00 44.15 44.08 44.08 42.5 42.6 42.5 55.26 56.44 56.51 55.8 55.8 55.8 19/03/2022 16:29:01 42.37 43.86 44.08 42.5 42.6 42.5 55.36 55.76 56.51 55.8 55.8 55.8 19/03/2022 16:29:02 44.03 43.84 44.08 42.5 42.6 42.5 55.38 55.57 56.51 55.8 55.8 55.8 19/03/2022 16:29:03 42.49 43.84 44.08 42.5 42.6 42.5 55.84 55.75 56.51 55.8 55.8 55.8 19/03/2022 16:29:04 41.46 43.74 44.08 42.5 42.6 42.5 55.99 56.09 56.48 55.8 55.8 55.8 19/03/2022 16:29:05 42.35 42.61 44.08 42.5 42.6 42.5 55.93 56.12 56.48 55.8 55.8 55.8 19/03/2022 16:29:06 43.65 43.42 44.08 42.5 42.6 42.5 56.45 56.39 56.48 55.8 55.8 55.8 19/03/2022 16:29:07 43.04 43.33 44.08 42.5 42.6 42.5 55.89 56.22 56.48 55.8 55.8 55.8 19/03/2022 16:29:08 41.43 43.91 44.08 42.5 42.6 42.5 55.24 56.2 56.48 55.8 55.8 55.8 19/03/2022 16:29:09 43.03 43.41 44.08 42.5 42.6 42.5 56.44 56.3 56.48 55.8 55.8 55.8 19/03/2022 16:29:10 41.6 42.98 44.08 42.5 42.6 42.5 56.79 56.76 56.76 55.8 55.8 55.8 19/03/2022 16:29:11 45.15 44.39 44.39 42.5 42.6 42.5 55.75 56.68 56.76 55.8 55.8 55.8 19/03/2022 16:29:12 42.06 43.82 44.39 42.6 42.6 42.5 56.74 56.55 56.76 55.8 55.8 55.8 19/03/2022 16:29:13 42.06 43.24 44.39 42.6 42.6 42.5 56.2 56.56 56.76 55.8 55.8 55.8 19/03/2022 16:29:14 43.77 43.64 44.39 42.6 42.6 42.5 56.26 56.61 56.76 55.8 55.8 55.8 19/03/2022 16:29:15 42.27 43.55 44.39 42.6 42.6 42.5 56.19 56.45 56.76 55.8 55.8 55.8 19/03/2022 16:29:16 41.82 43 44.39 42.5 42.6 42.5 55.93 56.27 56.76 55.8 55.8 55.8 19/03/2022 16:29:17 43.58 43.61 44.39 42.5 42.6 42.5 55.07 56.08 56.76 55.8 55.8 55.8 19/03/2022 16:29:18 43.18 43.54 44.39 42.5 42.6 42.5 55.75 55.74 56.76 55.8 55.8 55.8 19/03/2022 16:29:19 41.95 43.7 44.39 42.5 42.6 42.5 55.37 55.81 56.76 55.8 55.8 55.8 19/03/2022 16:29:20 43.22 43.21 44.39 42.6 42.6 42.5 55.56 55.65 56.76 55.8 55.8 55.8 19/03/2022 16:29:21 43.92 43.88 44.39 42.6 42.6 42.5 55.83 55.96 56.76 55.8 55.8 55.8 19/03/2022 16:29:22 42.25 43.84 44.39 42.6 42.6 42.5 55.83 55.94 56.76 55.8 55.8 55.8 19/03/2022 16:29:23 41.87 43.03 44.39 42.6 42.6 42.5 55.02 55.81 56.76 55.8 55.8 55.8 19/03/2022 16:29:24 41.6 42.46 44.39 42.6 42.6 42.5 55.36 55.56 56.76 55.8 55.8 55.8 19/03/2022 16:29:25 42.11 42.87 44.39 42.6 42.6 42.5 56.23 56 56.76 55.8 55.8 55.8 19/03/2022 16:29:26 43.98 43.88 44.39 42.6 42.6 42.5 55.75 56.08 56.76 55.8 55.8 55.8 19/03/2022 16:29:27 44.36 44.29 44.39 42.6 42.6 42.5 55.5 55.88 56.76 55.8 55.8 55.8 19/03/2022 16:29:28 43.63 44.48 44.48 42.6 42.6 42.5 56.15 56.04 56.76 55.8 55.8 55.8 19/03/2022 16:29:29 42.53 43.85 44.48 42.6 42.6 42.5 55.6 56.14 56.76 55.8 55.8 55.8 19/03/2022 16:29:30 42.1 43.02 44.48 42.6 42.6 42.5 55.83 55.98 56.76 55.8 55.8 55.8 19/03/2022 16:29:31 42.96 43.23 44.48 42.6 42.6 42.5 56.17 56.07 56.76 55.8 55.8 55.8 19/03/2022 16:29:32 42.77 43.6 44.48 42.6 42.6 42.5 55.68 56.1 56.76 55.8 55.8 55.8 19/03/2022 16:29:33 42.95 43.07 44.48 42.6 42.6 42.5 55.49 56.01 56.76 55.8 55.8 55.8 19/03/2022 16:29:34 40.66 43.18 44.48 42.6 42.6 42.5 55.32 55.79 56.76 55.8 55.8 55.8 19/03/2022 16:29:35 43.18 43.43 44.48 42.6 42.6 42.5 56.26 55.98 56.76 55.8 55.8 55.8 19/03/2022 16:29:36 42.46 43.1 44.48 42.6 42.6 42.5 55.44 56.03 56.76 55.8 55.8 55.8 19/03/2022 16:29:37 42.64 43.68 44.48 42.6 42.6 42.5 56.41 56.25 56.76 55.8 55.8 55.8 19/03/2022 16:29:38 43.79 43.84 44.48 42.6 42.6 42.5 56.29 56.4 56.76 55.8 55.8 55.8 19/03/2022 16:29:39 41.71 43.86 44.48 42.6 42.6 42.5 56.13 56.3 56.76 55.8 55.8 55.8 19/03/2022 16:29:40 41.29 42.86 44.48 42.6 42.6 42.5 55.99 56.32 56.68 55.8 55.8 55.8 19/03/2022 16:29:41 43.58 43.4 44.48 42.6 42.6 42.5 55.28 56.13 56.61 55.8 55.8 55.8 19/03/2022 16:29:42 43.03 43.34 44.48 42.6 42.6 42.5 56.17 56.05 56.61 55.8 55.8 55.8 19/03/2022 16:29:43 42.41 43.51 44.48 42.6 42.6 42.5 55.65 56.02 56.61 55.8 55.8 55.8 19/03/2022 16:29:44 41.76 42.6 44.48 42.6 42.6 42.5 55.56 55.95 56.45 55.8 55.8 55.8 19/03/2022 16:29:45 41.08 42.7 44.48 42.6 42.6 42.5 55.34 55.99 56.4 55.8 55.8 55.8 19/03/2022 16:29:46 42.08 42.93 44.48 42.6 42.6 42.5 55.57 55.81 56.4 55.8 55.8 55.8 19/03/2022 16:29:47 42.85 42.56 44.48 42.6 42.6 42.5 56.1 55.99 56.4 55.8 55.8 55.8 19/03/2022 16:29:48 41.96 42.78 44.48 42.6 42.6 42.5 55.65 56.02 56.4 55.8 55.8 55.8 19/03/2022 16:29:49 43.36 43.06 44.48 42.6 42.6 42.5 55.92 55.97 56.4 55.8 55.8 55.8 19/03/2022 16:29:50 42.92 43.78 44.48 42.6 42.6 42.5 55.92 56.12 56.4 55.8 55.8 55.8 19/03/2022 16:29:51 42.56 42.97 44.48 42.6 42.6 42.5 55.76 55.92 56.4 55.8 55.8 55.8 19/03/2022 16:29:52 45.53 44.77 44.77 42.6 42.6 42.5 56.27 56.25 56.4 55.8 55.8 55.8 19/03/2022 16:29:53 41.64 44.78 44.78 42.6 42.6 42.5 55.54 56.2 56.4 55.8 55.8 55.8 19/03/2022 16:29:54 40.61 43.09 44.78 42.6 42.6 42.5 55.96 56.13 56.4 55.8 55.8 55.8 19/03/2022 16:29:55 44.61 44.27 44.78 42.6 42.6 42.5 55.03 55.97 56.4 55.8 55.8 55.8 19/03/2022 16:29:56 42.43 43.83 44.78 42.6 42.6 42.5 55.84 55.86 56.4 55.8 55.8 55.8 19/03/2022 16:29:57 42.39 43.14 44.78 42.6 42.6 42.5 56.45 56.24 56.4 55.8 55.8 55.8 19/03/2022 16:29:58 44.05 43.86 44.78 42.6 42.6 42.5 55.21 56.1 56.4 55.8 55.8 55.8 19/03/2022 16:29:59 42.58 43.86 44.78 42.6 42.6 42.5 55.71 55.99 56.4 55.8 55.8 55.8 19/03/2022 16:30:00 42.12 43.05 44.78 42.6 42.6 42.5 56.11 56.07 56.4 55.8 55.8 55.8 19/03/2022 16:30:01 42.22 42.96 44.78 42.6 42.6 42.5 55.69 55.98 56.4 55.8 55.8 55.8 19/03/2022 16:30:02 42.31 43.19 44.78 42.6 42.6 42.5 55.7 55.94 56.4 55.8 55.8 55.8 19/03/2022 16:30:03 42.7 43.07 44.78 42.6 42.6 42.5 56.59 56.42 56.42 55.8 55.8 55.8 19/03/2022 16:30:04 42.71 43.47 44.78 42.6 42.6 42.5 55.54 56.43 56.43 55.8 55.8 55.8 19/03/2022 16:30:05 43.02 43.72 44.78 42.6 42.6 42.5 55.72 56.02 56.43 55.8 55.8 55.8 19/03/2022 16:30:06 42.39 43.1 44.78 42.6 42.6 42.5 55.78 55.92 56.43 55.8 55.8 55.8 19/03/2022 16:30:07 42.17 43.24 44.78 42.6 42.6 42.5 55.31 55.76 56.43 55.8 55.8 55.8 19/03/2022 16:30:08 43.62 43.48 44.78 42.6 42.6 42.5 55.81 55.86 56.43 55.8 55.8 55.8 19/03/2022 16:30:09 44.38 44.49 44.78 42.6 42.6 42.5 55.4 55.82 56.43 55.8 55.8 55.8 19/03/2022 16:30:10 43.02 44.18 44.78 42.6 42.6 42.5 55.9 55.83 56.43 55.8 55.8 55.8 19/03/2022 16:30:11 43.39 43.86 44.78 42.6 42.6 42.5 55.66 56.01 56.43 55.8 55.8 55.8 19/03/2022 16:30:12 43.43 43.74 44.78 42.6 42.6 42.5 55.76 55.77 56.43 55.8 55.8 55.8 19/03/2022 16:30:13 44.03 44.06 44.78 42.6 42.6 42.5 56.67 56.4 56.43 55.8 55.8 55.8 19/03/2022 16:30:14 42.31 43.99 44.78 42.6 42.6 42.5 56.07 56.36 56.43 55.8 55.8 55.8 19/03/2022 16:30:15 44.56 44.38 44.78 42.6 42.6 42.5 56.81 56.94 56.94 55.8 55.8 55.8 19/03/2022 16:30:16 42.36 43.89 44.78 42.6 42.6 42.5 56.18 56.46 56.94 55.8 55.8 55.8 19/03/2022 16:30:17 42.86 43.33 44.78 42.6 42.7 42.5 56.82 56.78 56.94 55.8 55.8 55.8 19/03/2022 16:30:18 43.87 44.09 44.78 42.6 42.7 42.5 55.61 56.68 56.94 55.8 55.8 55.8 19/03/2022 16:30:19 41.97 43.75 44.78 42.6 42.7 42.5 56.03 56.33 56.94 55.8 55.8 55.8 19/03/2022 16:30:20 42.67 43.58 44.78 42.6 42.6 42.5 55.21 56.04 56.94 55.8 55.8 55.8 19/03/2022 16:30:21 40.46 42.5 44.78 42.6 42.6 42.5 55.41 55.78 56.94 55.8 55.8 55.8 19/03/2022 16:30:22 42.13 42.4 44.78 42.6 42.6 42.5 55.51 55.57 56.94 55.8 55.8 55.8 19/03/2022 16:30:23 42.2 42.51 44.49 42.6 42.6 42.5 55.97 55.85 56.94 55.8 55.8 55.8 19/03/2022 16:30:24 43.56 43.39 44.49 42.6 42.6 42.5 55.67 55.95 56.94 55.8 55.8 55.8 19/03/2022 16:30:25 42.15 43.43 44.49 42.6 42.6 42.5 55.75 55.95 56.94 55.8 55.8 55.8 19/03/2022 16:30:26 42.93 43.28 44.49 42.6 42.7 42.5 56.45 56.32 56.94 55.8 55.8 55.8 19/03/2022 16:30:27 43.76 43.77 44.49 42.6 42.7 42.5 55.63 56.31 56.94 55.8 55.8 55.8 19/03/2022 16:30:28 42.86 43.47 44.49 42.6 42.7 42.5 56.05 56.05 56.94 55.8 55.8 55.8 19/03/2022 16:30:29 40.32 43.28 44.49 42.6 42.7 42.5 55.43 56 56.94 55.8 55.8 55.8 19/03/2022 16:30:30 43.17 42.97 44.49 42.6 42.7 42.5 55.74 55.8 56.94 55.8 55.8 55.8 19/03/2022 16:30:31 42.15 42.99 44.49 42.6 42.7 42.5 55.74 55.88 56.94 55.8 55.8 55.8 19/03/2022 16:30:32 42.92 43.16 44.49 42.6 42.7 42.5 55.41 55.78 56.94 55.8 55.8 55.8 19/03/2022 16:30:33 44.17 43.93 44.49 42.6 42.7 42.5 56.1 55.96 56.94 55.8 55.8 55.8 19/03/2022 16:30:34 41.5 43.94 44.49 42.6 42.7 42.5 55.48 55.99 56.94 55.8 55.8 55.8 19/03/2022 16:30:35 41.49 42.53 44.49 42.6 42.6 42.5 55.1 55.81 56.94 55.8 55.8 55.8 19/03/2022 16:30:36 41.66 42.2 44.49 42.6 42.6 42.5 55.86 55.73 56.94 55.8 55.8 55.8 19/03/2022 16:30:37 42.79 42.77 44.49 42.6 42.6 42.5 55.9 55.9 56.94 55.8 55.8 55.8 19/03/2022 16:30:38 42.03 42.77 44.49 42.6 42.6 42.5 55.75 56.16 56.94 55.8 55.8 55.8 19/03/2022 16:30:39 43.02 42.98 44.38 42.6 42.6 42.5 56.06 56.11 56.94 55.8 55.8 55.8 19/03/2022 16:30:40 44.62 44.11 44.38 42.6 42.7 42.5 56.32 56.32 56.94 55.8 55.8 55.8 19/03/2022 16:30:41 42.36 44.34 44.38 42.6 42.7 42.5 55.14 56.23 56.94 55.8 55.8 55.8 19/03/2022 16:30:42 42.08 43.42 44.38 42.6 42.7 42.5 55.19 55.65 56.94 55.8 55.8 55.8 19/03/2022 16:30:43 42.26 42.95 44.38 42.6 42.7 42.5 56.51 56.13 56.94 55.8 55.8 55.8 19/03/2022 16:30:44 45.3 44.66 44.66 42.6 42.7 42.5 56.37 56.44 56.94 55.8 55.8 55.8 19/03/2022 16:30:45 42.97 44.46 44.66 42.6 42.7 42.5 56.48 56.84 56.84 55.8 55.8 55.8 19/03/2022 16:30:46 43.68 44.06 44.66 42.6 42.7 42.5 55.08 56.37 56.84 55.8 55.8 55.8 19/03/2022 16:30:47 41.9 43.91 44.66 42.6 42.7 42.5 55.53 55.77 56.84 55.8 55.8 55.8 19/03/2022 16:30:48 39.98 42.57 44.66 42.6 42.7 42.5 55.65 55.71 56.84 55.8 55.8 55.8 19/03/2022 16:30:49 41.78 42.17 44.66 42.6 42.7 42.5 55.41 55.77 56.84 55.8 55.8 55.8 19/03/2022 16:30:50 41.47 42 44.66 42.6 42.7 42.5 55.16 55.7 56.84 55.8 55.8 55.8 19/03/2022 16:30:51 42.8 42.78 44.66 42.6 42.7 42.5 55.95 55.71 56.84 55.8 55.8 55.8 19/03/2022 16:30:52 42.41 42.5 44.66 42.6 42.7 42.5 55.68 55.84 56.84 55.8 55.8 55.8 19/03/2022 16:30:53 43.34 43.59 44.66 42.6 42.7 42.5 56.06 56.01 56.84 55.8 55.8 55.8 19/03/2022 16:30:54 43.02 43.39 44.66 42.6 42.7 42.5 55.73 56.11 56.84 55.8 55.8 55.8 19/03/2022 16:30:55 43.15 43.44 44.66 42.6 42.7 42.5 55.81 55.89 56.84 55.8 55.8 55.8 19/03/2022 16:30:56 39.78 43.49 44.66 42.6 42.7 42.5 55.84 56.16 56.84 55.8 55.8 55.8 19/03/2022 16:30:57 42.78 42.57 44.66 42.6 42.7 42.5 56.16 56.23 56.84 55.8 55.8 55.8 19/03/2022 16:30:58 42.7 43.03 44.66 42.6 42.7 42.5 55.63 56.2 56.84 55.8 55.8 55.8 19/03/2022 16:30:59 42.89 43.31 44.66 42.6 42.7 42.5 55.92 55.94 56.84 55.8 55.8 55.8 19/03/2022 16:31:00 44.38 44.03 44.66 42.6 42.7 42.5 56.15 56.13 56.84 55.8 55.8 55.8 19/03/2022 16:31:01 42.94 44.39 44.66 42.6 42.7 42.5 55.6 56.13 56.84 55.8 55.8 55.8 19/03/2022 16:31:02 42.43 43.51 44.66 42.6 42.7 42.5 55.77 55.95 56.84 55.8 55.8 55.8 19/03/2022 16:31:03 43.04 43.46 44.66 42.6 42.7 42.5 55.7 56 56.84 55.8 55.8 55.8 19/03/2022 16:31:04 44.04 43.71 44.66 42.6 42.7 42.5 56.18 56.16 56.84 55.8 55.8 55.8 19/03/2022 16:31:05 42.96 43.78 44.66 42.6 42.7 42.5 55.32 56.14 56.84 55.8 55.8 55.8 19/03/2022 16:31:06 41.82 43.73 44.66 42.6 42.7 42.5 56.17 56.26 56.84 55.8 55.8 55.8 19/03/2022 16:31:07 40.49 42.57 44.66 42.6 42.7 42.5 55.42 56.03 56.84 55.8 55.8 55.8 19/03/2022 16:31:08 42.61 42.16 44.66 42.6 42.7 42.5 56.41 56.11 56.84 55.8 55.8 55.8 19/03/2022 16:31:09 42.35 42.95 44.66 42.6 42.7 42.5 56.19 56.28 56.84 55.8 55.8 55.8 19/03/2022 16:31:10 43.08 43.37 44.66 42.6 42.7 42.5 56.44 56.55 56.84 55.8 55.8 55.8 19/03/2022 16:31:11 41.69 42.98 44.66 42.6 42.7 42.5 55.89 56.43 56.84 55.8 55.8 55.8 19/03/2022 16:31:12 42.82 42.99 44.66 42.6 42.7 42.5 56.11 56.14 56.84 55.8 55.8 55.8 19/03/2022 16:31:13 44.29 43.88 44.66 42.6 42.7 42.5 55.85 56.17 56.84 55.8 55.8 55.8 19/03/2022 16:31:14 41.32 44 44.46 42.6 42.7 42.5 55.66 56.08 56.84 55.8 55.8 55.8 19/03/2022 16:31:15 42.75 42.84 44.39 42.6 42.7 42.5 55.88 55.98 56.55 55.8 55.8 55.8 19/03/2022 16:31:16 41.25 43.17 44.39 42.6 42.7 42.5 55.74 56.31 56.55 55.8 55.8 55.8 19/03/2022 16:31:17 40.9 42.15 44.39 42.6 42.7 42.5 55.28 55.72 56.55 55.8 55.8 55.8 19/03/2022 16:31:18 42.55 42.58 44.39 42.6 42.7 42.5 56.2 56.01 56.55 55.8 55.8 55.8 19/03/2022 16:31:19 42.92 42.98 44.39 42.6 42.7 42.5 55.5 55.96 56.55 55.8 55.8 55.8 19/03/2022 16:31:20 43.13 43.41 44.39 42.6 42.7 42.5 55.57 55.85 56.55 55.8 55.8 55.8 19/03/2022 16:31:21 42.24 43.01 44.39 42.6 42.7 42.5 55.61 55.82 56.55 55.8 55.8 55.8 19/03/2022 16:31:22 43.51 43.29 44.39 42.6 42.7 42.5 56.31 56.3 56.55 55.8 55.8 55.8 19/03/2022 16:31:23 43.56 43.85 44.39 42.6 42.7 42.5 55.87 56.21 56.55 55.8 55.8 55.8 19/03/2022 16:31:24 44.84 44.6 44.6 42.7 42.7 42.5 56.06 56.11 56.55 55.8 55.8 55.8 19/03/2022 16:31:25 41.5 44.76 44.76 42.6 42.7 42.5 55.57 56.32 56.55 55.8 55.8 55.8 19/03/2022 16:31:26 41.64 42.59 44.76 42.6 42.7 42.5 55.24 55.7 56.55 55.8 55.8 55.8 19/03/2022 16:31:27 42.14 42.51 44.76 42.6 42.7 42.5 55.85 55.73 56.55 55.8 55.8 55.8 19/03/2022 16:31:28 42.06 42.76 44.76 42.6 42.7 42.5 56.13 56.19 56.55 55.8 55.8 55.8 19/03/2022 16:31:29 42.44 42.98 44.76 42.6 42.7 42.5 55.79 56.13 56.55 55.8 55.8 55.8 19/03/2022 16:31:30 42.42 42.72 44.76 42.6 42.7 42.5 55.31 55.92 56.55 55.8 55.8 55.8 19/03/2022 16:31:31 42.32 42.69 44.76 42.6 42.7 42.5 56.14 56.01 56.55 55.8 55.8 55.8 19/03/2022 16:31:32 42.49 43.36 44.76 42.6 42.7 42.5 55.55 56.12 56.55 55.8 55.8 55.8 19/03/2022 16:31:33 42.44 43.39 44.76 42.6 42.7 42.5 55.12 55.75 56.55 55.8 55.8 55.8 19/03/2022 16:31:34 42.29 43.17 44.76 42.6 42.7 42.5 55.84 55.68 56.55 55.8 55.8 55.8 19/03/2022 16:31:35 42.26 42.67 44.76 42.6 42.7 42.5 55.65 55.73 56.55 55.8 55.8 55.8 19/03/2022 16:31:36 43.46 43.34 44.76 42.6 42.7 42.5 56.58 56.51 56.55 55.8 55.8 55.8 19/03/2022 16:31:37 42.52 43.37 44.76 42.6 42.7 42.5 56.16 56.51 56.55 55.8 55.8 55.8 19/03/2022 16:31:38 39.56 42.95 44.76 42.6 42.7 42.5 56.15 56.31 56.55 55.8 55.8 55.8 19/03/2022 16:31:39 42.19 42 44.76 42.6 42.7 42.5 55.88 56.3 56.55 55.8 55.8 55.8 19/03/2022 16:31:40 40.31 41.68 44.76 42.6 42.7 42.5 55.41 56.03 56.51 55.8 55.8 55.8 19/03/2022 16:31:41 39.58 41.47 44.76 42.6 42.7 42.5 55.54 55.82 56.51 55.8 55.8 55.8 19/03/2022 16:31:42 42.83 42.36 44.76 42.6 42.7 42.5 55.39 55.65 56.51 55.8 55.8 55.8 19/03/2022 16:31:43 42.08 42.6 44.76 42.6 42.7 42.5 55.56 55.66 56.51 55.8 55.8 55.8 19/03/2022 16:31:44 42.96 43.29 44.76 42.6 42.7 42.5 56.29 56.09 56.51 55.8 55.8 55.8 19/03/2022 16:31:45 43.11 43.29 44.76 42.6 42.7 42.5 55.93 56.21 56.51 55.8 55.8 55.8 19/03/2022 16:31:46 41.94 43.47 44.76 42.6 42.7 42.5 55.66 56.02 56.51 55.8 55.8 55.8 19/03/2022 16:31:47 43.6 43.48 44.76 42.6 42.7 42.5 55.38 55.75 56.51 55.8 55.8 55.8 19/03/2022 16:31:48 42.41 43.7 44.76 42.6 42.7 42.5 56.74 56.63 56.63 55.8 55.8 55.8 19/03/2022 16:31:49 42.26 43.61 44.76 42.6 42.7 42.5 56.64 56.56 56.63 55.8 55.8 55.8 19/03/2022 16:31:50 41.7 42.76 44.76 42.6 42.7 42.5 55.86 56.51 56.63 55.8 55.8 55.8 19/03/2022 16:31:51 41.98 42.49 44.76 42.6 42.7 42.5 55.6 56.08 56.63 55.8 55.8 55.8 19/03/2022 16:31:52 41.6 42.7 44.76 42.6 42.7 42.5 55.4 55.86 56.63 55.8 55.8 55.8 19/03/2022 16:31:53 42.75 43.04 44.76 42.6 42.7 42.5 56.29 56.17 56.63 55.8 55.8 55.8 19/03/2022 16:31:54 43.75 43.65 44.76 42.6 42.7 42.5 55.57 56.2 56.63 55.8 55.8 55.8 19/03/2022 16:31:55 42.52 43.51 43.7 42.6 42.7 42.5 55.41 55.9 56.63 55.8 55.8 55.8 19/03/2022 16:31:56 42.39 43.16 43.7 42.6 42.7 42.5 55.45 55.85 56.63 55.8 55.8 55.8 19/03/2022 16:31:57 42.22 43.08 43.7 42.6 42.7 42.5 55.33 55.61 56.63 55.8 55.8 55.8 19/03/2022 16:31:58 43.51 43.32 43.7 42.6 42.7 42.5 55.66 55.7 56.63 55.8 55.8 55.8 19/03/2022 16:31:59 42.47 43.51 43.7 42.6 42.7 42.5 55.4 55.87 56.63 55.8 55.8 55.8 19/03/2022 16:32:00 43.5 43.55 43.7 42.6 42.7 42.5 55.7 55.77 56.63 55.8 55.8 55.8 19/03/2022 16:32:01 42.64 43.42 43.7 42.6 42.7 42.5 55.5 55.81 56.63 55.8 55.8 55.8 19/03/2022 16:32:02 42.68 43.5 43.7 42.6 42.7 42.5 55.36 55.63 56.63 55.8 55.8 55.8 19/03/2022 16:32:03 41.72 42.76 43.7 42.6 42.7 42.5 55.87 55.83 56.63 55.8 55.8 55.8 19/03/2022 16:32:04 41.36 42.93 43.7 42.6 42.7 42.5 55.71 55.91 56.63 55.8 55.8 55.8 19/03/2022 16:32:05 41.9 42.17 43.7 42.6 42.7 42.5 55.26 55.75 56.63 55.8 55.8 55.8 19/03/2022 16:32:06 41.5 42.23 43.7 42.6 42.6 42.5 55.75 55.79 56.63 55.8 55.8 55.8 19/03/2022 16:32:07 42.5 42.78 43.7 42.6 42.6 42.5 56.2 56.12 56.63 55.8 55.8 55.8 19/03/2022 16:32:08 42.3 43.26 43.7 42.6 42.6 42.5 56.15 56.35 56.63 55.8 55.8 55.8 19/03/2022 16:32:09 42.43 42.71 43.7 42.6 42.6 42.5 54.97 56.08 56.63 55.8 55.8 55.8 19/03/2022 16:32:10 43.57 43.59 43.7 42.6 42.6 42.5 55.53 55.64 56.63 55.8 55.8 55.8 19/03/2022 16:32:11 41.78 43.84 43.84 42.6 42.6 42.5 54.94 55.48 56.63 55.8 55.8 55.8 19/03/2022 16:32:12 40.46 42.45 43.84 42.6 42.6 42.5 55.78 55.62 56.63 55.8 55.8 55.8 19/03/2022 16:32:13 43.51 43.18 43.84 42.6 42.6 42.5 56.3 56.03 56.63 55.8 55.8 55.8 19/03/2022 16:32:14 37.54 43.2 43.84 42.6 42.6 42.5 55.78 56.16 56.63 55.8 55.8 55.8 19/03/2022 16:32:15 43.23 42.81 43.84 42.6 42.6 42.5 56.16 56.27 56.63 55.8 55.8 55.8 19/03/2022 16:32:16 42.38 42.88 43.84 42.6 42.6 42.5 55.75 56.29 56.63 55.8 55.8 55.8 19/03/2022 16:32:17 41.44 43.05 43.84 42.6 42.6 42.5 55.5 56.2 56.63 55.8 55.8 55.8 19/03/2022 16:32:18 42.84 43.48 43.84 42.6 42.6 42.5 55.57 55.83 56.56 55.8 55.8 55.8 19/03/2022 16:32:19 41.63 42.1 43.84 42.6 42.6 42.5 54.67 55.53 56.51 55.8 55.8 55.8 19/03/2022 16:32:20 41.98 42.6 43.84 42.6 42.6 42.5 55.95 55.72 56.35 55.8 55.8 55.8 19/03/2022 16:32:21 43.71 43.46 43.84 42.6 42.6 42.5 55.52 55.79 56.35 55.8 55.8 55.8 19/03/2022 16:32:22 42.12 43.16 43.84 42.6 42.6 42.5 55.38 55.63 56.35 55.8 55.8 55.8 19/03/2022 16:32:23 42.83 43.32 43.84 42.6 42.6 42.5 55.84 55.86 56.35 55.8 55.8 55.8 19/03/2022 16:32:24 43.4 44.17 44.17 42.6 42.6 42.5 55.7 55.99 56.35 55.8 55.8 55.8 19/03/2022 16:32:25 43.7 43.63 44.17 42.6 42.6 42.5 55.76 55.94 56.35 55.8 55.8 55.8 19/03/2022 16:32:26 43.46 43.77 44.17 42.6 42.6 42.5 55.64 55.77 56.35 55.8 55.8 55.8 19/03/2022 16:32:27 44.98 44.82 44.82 42.6 42.6 42.5 56.41 56.36 56.36 55.8 55.8 55.8 19/03/2022 16:32:28 41.91 44.72 44.82 42.6 42.6 42.5 55.91 56.26 56.36 55.8 55.8 55.8 19/03/2022 16:32:29 43.14 43.34 44.82 42.6 42.6 42.5 56.04 56.1 56.36 55.8 55.8 55.8 19/03/2022 16:32:30 42.4 43.73 44.82 42.6 42.6 42.5 55.45 56.1 56.36 55.8 55.8 55.8 19/03/2022 16:32:31 43.8 43.75 44.82 42.6 42.6 42.5 55.39 56 56.36 55.8 55.8 55.8 19/03/2022 16:32:32 41.98 43.52 44.82 42.6 42.6 42.5 55.84 55.97 56.36 55.8 55.8 55.8 19/03/2022 16:32:33 41.19 42.89 44.82 42.6 42.6 42.5 55.4 55.88 56.36 55.8 55.8 55.8 19/03/2022 16:32:34 39.58 42.21 44.82 42.6 42.6 42.5 55.34 55.51 56.36 55.8 55.8 55.8 19/03/2022 16:32:35 42.36 42.11 44.82 42.6 42.6 42.5 56.01 55.85 56.36 55.8 55.8 55.8 19/03/2022 16:32:36 43.59 43.11 44.82 42.6 42.6 42.5 56.27 56.22 56.36 55.8 55.8 55.8 19/03/2022 16:32:37 38.89 43.06 44.82 42.6 42.6 42.5 55.34 56.05 56.36 55.8 55.8 55.8 19/03/2022 16:32:38 40.13 42.13 44.82 42.6 42.6 42.5 55.54 55.84 56.36 55.8 55.8 55.8 19/03/2022 16:32:39 42.81 42.4 44.82 42.6 42.6 42.5 55.94 55.91 56.36 55.8 55.8 55.8 19/03/2022 16:32:40 43.93 43.77 44.82 42.6 42.6 42.5 56.55 56.37 56.37 55.8 55.8 55.8 19/03/2022 16:32:41 42.14 43.24 44.82 42.6 42.6 42.5 56.58 56.67 56.67 55.8 55.8 55.8 19/03/2022 16:32:42 42.54 43.12 44.82 42.6 42.6 42.5 55.3 56.67 56.67 55.8 55.8 55.8 19/03/2022 16:32:43 40.64 42.75 44.82 42.6 42.6 42.5 55.25 55.87 56.67 55.8 55.8 55.8 19/03/2022 16:32:44 43.18 43.03 44.82 42.6 42.6 42.5 56.04 56.2 56.67 55.8 55.8 55.8 19/03/2022 16:32:45 38.1 42.35 44.82 42.6 42.6 42.5 55.62 55.8 56.67 55.8 55.8 55.8 19/03/2022 16:32:46 41.97 41.82 44.82 42.6 42.6 42.5 55.99 56.01 56.67 55.8 55.8 55.8 19/03/2022 16:32:47 41.05 41.59 44.82 42.6 42.6 42.5 55.1 55.9 56.67 55.8 55.8 55.8 19/03/2022 16:32:48 41.28 41.85 44.82 42.6 42.6 42.5 55.7 55.75 56.67 55.8 55.8 55.8 19/03/2022 16:32:49 42.47 42.39 44.82 42.6 42.6 42.5 55.24 55.67 56.67 55.8 55.8 55.8 19/03/2022 16:32:50 39.64 42.71 44.82 42.6 42.6 42.5 55.39 55.44 56.67 55.8 55.8 55.8 19/03/2022 16:32:51 43.43 43.02 44.82 42.6 42.6 42.5 56.76 56.36 56.67 55.8 55.8 55.8 19/03/2022 16:32:52 39.49 42.54 44.82 42.6 42.6 42.5 55.45 56.23 56.67 55.8 55.8 55.8 19/03/2022 16:32:53 41.54 42.44 44.82 42.6 42.6 42.5 55.96 56.02 56.67 55.8 55.8 55.8 19/03/2022 16:32:54 43.79 43.29 44.82 42.6 42.6 42.5 55.98 56.11 56.67 55.8 55.8 55.8 19/03/2022 16:32:55 42.34 43.35 44.82 42.6 42.6 42.5 56.33 56.42 56.67 55.8 55.8 55.8 19/03/2022 16:32:56 43.18 43.4 44.82 42.6 42.6 42.5 56.25 56.48 56.67 55.8 55.8 55.8 19/03/2022 16:32:57 41.6 43.24 44.72 42.6 42.6 42.5 55.46 56.11 56.67 55.8 55.8 55.8 19/03/2022 16:32:58 42.27 43.38 43.77 42.6 42.6 42.5 55.44 55.92 56.67 55.8 55.8 55.8 19/03/2022 16:32:59 42.17 42.49 43.77 42.6 42.6 42.5 55.78 55.77 56.67 55.8 55.8 55.8 19/03/2022 16:33:00 41.47 43.17 43.77 42.6 42.6 42.5 55.67 55.81 56.67 55.8 55.8 55.8 19/03/2022 16:33:01 43.7 43.12 43.77 42.6 42.6 42.5 56.49 56.24 56.67 55.8 55.8 55.8 19/03/2022 16:33:02 41.45 43.38 43.77 42.6 42.6 42.5 56.16 56.46 56.67 55.8 55.8 55.8 19/03/2022 16:33:03 43.51 43.5 43.77 42.6 42.6 42.5 56.05 56.3 56.67 55.8 55.8 55.8 19/03/2022 16:33:04 42.13 43.24 43.77 42.6 42.6 42.5 55.71 56.13 56.67 55.8 55.8 55.8 19/03/2022 16:33:05 40.88 42.76 43.77 42.6 42.6 42.5 56.12 56.28 56.67 55.8 55.8 55.8 19/03/2022 16:33:06 42.79 42.86 43.77 42.6 42.6 42.5 55.44 56.09 56.67 55.8 55.8 55.8 19/03/2022 16:33:07 43.34 43.3 43.77 42.6 42.6 42.5 55.41 55.75 56.67 55.8 55.8 55.8 19/03/2022 16:33:08 42.06 43.38 43.77 42.6 42.6 42.5 55.83 55.78 56.67 55.8 55.8 55.8 19/03/2022 16:33:09 41.91 42.95 43.77 42.6 42.6 42.5 55.82 55.91 56.67 55.8 55.8 55.8 19/03/2022 16:33:10 42.72 42.99 43.5 42.6 42.6 42.5 56.07 56.13 56.67 55.8 55.8 55.8 19/03/2022 16:33:11 41.53 42.73 43.5 42.6 42.6 42.5 56.07 56.23 56.67 55.8 55.8 55.8 19/03/2022 16:33:12 41.82 42.04 43.5 42.6 42.6 42.5 56 56.23 56.48 55.8 55.8 55.8 19/03/2022 16:33:13 43.9 43.41 43.5 42.6 42.6 42.5 56.03 56.37 56.48 55.8 55.8 55.8 19/03/2022 16:33:14 41.9 43.61 43.61 42.6 42.6 42.5 55.99 56.21 56.48 55.8 55.8 55.8 19/03/2022 16:33:15 43.11 43.73 43.73 42.6 42.6 42.5 55.61 55.94 56.48 55.8 55.8 55.8 19/03/2022 16:33:16 42.16 42.83 43.73 42.6 42.6 42.5 56.14 56.13 56.48 55.8 55.8 55.8 19/03/2022 16:33:17 43.03 43.07 43.73 42.6 42.6 42.5 55.35 56.06 56.48 55.8 55.8 55.8 19/03/2022 16:33:18 41.39 43.11 43.73 42.6 42.6 42.5 56.21 56.24 56.48 55.8 55.8 55.8 19/03/2022 16:33:19 41.72 42.62 43.73 42.6 42.6 42.5 55.65 55.99 56.48 55.8 55.8 55.8 19/03/2022 16:33:20 42.41 42.82 43.73 42.6 42.6 42.5 55.77 55.89 56.48 55.8 55.8 55.8 19/03/2022 16:33:21 42.9 42.77 43.73 42.6 42.6 42.5 55.41 55.75 56.48 55.8 55.8 55.8 19/03/2022 16:33:22 43.02 43.33 43.73 42.6 42.6 42.5 55.47 55.82 56.48 55.8 55.8 55.8 19/03/2022 16:33:23 39.71 42.92 43.73 42.6 42.6 42.5 55.03 55.55 56.48 55.8 55.8 55.8 19/03/2022 16:33:24 43.19 42.58 43.73 42.6 42.6 42.5 56.24 56.02 56.48 55.8 55.8 55.8 19/03/2022 16:33:25 41 42.71 43.73 42.6 42.6 42.5 55.2 55.91 56.48 55.8 55.8 55.8 19/03/2022 16:33:26 43.88 43.27 43.73 42.6 42.6 42.5 56.02 55.95 56.46 55.8 55.8 55.8 19/03/2022 16:33:27 42.36 43.74 43.74 42.6 42.6 42.5 56.09 56.25 56.46 55.8 55.8 55.8 19/03/2022 16:33:28 42.95 43.43 43.74 42.6 42.6 42.5 55.63 56.09 56.46 55.8 55.8 55.8 19/03/2022 16:33:29 43.09 43.35 43.74 42.6 42.6 42.5 55.06 55.93 56.46 55.8 55.8 55.8 19/03/2022 16:33:30 43.4 43.47 43.74 42.6 42.6 42.5 54.98 55.53 56.46 55.8 55.8 55.8 19/03/2022 16:33:31 40.15 43.4 43.74 42.6 42.6 42.5 55.62 55.61 56.46 55.8 55.8 55.8 19/03/2022 16:33:32 42.28 42.7 43.74 42.6 42.6 42.5 54.76 55.53 56.37 55.8 55.8 55.8 19/03/2022 16:33:33 42.29 42.85 43.74 42.6 42.6 42.5 55.62 55.51 56.37 55.8 55.8 55.8 19/03/2022 16:33:34 41.71 42.4 43.74 42.6 42.6 42.5 56.08 55.98 56.37 55.8 55.8 55.8 19/03/2022 16:33:35 42.15 42.59 43.74 42.6 42.6 42.5 55.4 55.99 56.37 55.8 55.8 55.8 19/03/2022 16:33:36 42.36 42.6 43.74 42.6 42.6 42.5 56.38 56.17 56.37 55.8 55.8 55.8 19/03/2022 16:33:37 42.72 42.87 43.74 42.6 42.6 42.5 56.29 56.38 56.38 55.8 55.8 55.8 19/03/2022 16:33:38 40.76 43.01 43.74 42.6 42.6 42.5 55.34 56.22 56.38 55.8 55.8 55.8 19/03/2022 16:33:39 43.59 43.08 43.74 42.6 42.6 42.5 56.15 56.14 56.38 55.8 55.8 55.8 19/03/2022 16:33:40 40.98 43.09 43.74 42.6 42.6 42.5 55.5 55.98 56.38 55.8 55.8 55.8 19/03/2022 16:33:41 41.63 42.41 43.74 42.6 42.6 42.5 55.63 55.97 56.38 55.8 55.8 55.8 19/03/2022 16:33:42 42.73 42.58 43.74 42.6 42.6 42.5 55.5 55.71 56.38 55.8 55.8 55.8 19/03/2022 16:33:43 41.24 42.48 43.74 42.6 42.6 42.5 55.25 55.72 56.38 55.8 55.8 55.8 19/03/2022 16:33:44 43.13 43.11 43.74 42.6 42.6 42.5 56.03 55.92 56.38 55.8 55.8 55.8 19/03/2022 16:33:45 41.74 42.43 43.74 42.6 42.6 42.5 55.42 55.91 56.38 55.8 55.8 55.8 19/03/2022 16:33:46 40.76 42.62 43.74 42.6 42.6 42.5 55.94 56.21 56.38 55.8 55.8 55.8 19/03/2022 16:33:47 43.5 43 43.74 42.6 42.6 42.5 55.68 55.84 56.38 55.8 55.8 55.8 19/03/2022 16:33:48 40.56 43.13 43.74 42.6 42.6 42.5 56.34 56.15 56.38 55.8 55.8 55.8 19/03/2022 16:33:49 40.75 42.38 43.74 42.6 42.6 42.5 54.33 56.09 56.38 55.8 55.8 55.8 19/03/2022 16:33:50 41.82 41.9 43.74 42.6 42.6 42.5 56.06 55.89 56.38 55.8 55.8 55.8 19/03/2022 16:33:51 39.55 41.45 43.74 42.6 42.6 42.5 55.87 55.96 56.38 55.8 55.8 55.8 19/03/2022 16:33:52 42.06 41.88 43.74 42.6 42.6 42.5 56.28 56.16 56.38 55.8 55.8 55.8 19/03/2022 16:33:53 43.36 43.14 43.74 42.6 42.6 42.5 55.93 56.22 56.38 55.8 55.8 55.8 19/03/2022 16:33:54 43.87 43.96 43.96 42.6 42.6 42.5 56.11 56.3 56.38 55.8 55.8 55.8 19/03/2022 16:33:55 39.9 43.89 43.96 42.6 42.6 42.5 56 56.38 56.38 55.8 55.8 55.8 19/03/2022 16:33:56 42.84 42.98 43.96 42.6 42.6 42.5 55.87 56.03 56.38 55.8 55.8 55.8 19/03/2022 16:33:57 42.65 42.83 43.96 42.6 42.6 42.5 56.53 56.49 56.49 55.8 55.8 55.8 19/03/2022 16:33:58 42.26 42.93 43.96 42.6 42.6 42.5 55.44 56.45 56.49 55.8 55.8 55.8 19/03/2022 16:33:59 42.15 43 43.96 42.6 42.6 42.5 56.55 56.46 56.49 55.8 55.8 55.8 19/03/2022 16:34:00 43.13 42.98 43.96 42.6 42.6 42.5 56.16 56.42 56.49 55.8 55.8 55.8 19/03/2022 16:34:01 41.33 42.98 43.96 42.5 42.6 42.5 56.75 56.63 56.63 55.8 55.8 55.8 19/03/2022 16:34:02 41.71 42.45 43.96 42.5 42.6 42.5 56.2 56.73 56.73 55.8 55.8 55.8 19/03/2022 16:34:03 42.66 43.11 43.96 42.5 42.6 42.5 56.64 56.55 56.73 55.8 55.8 55.8 19/03/2022 16:34:04 41.97 43.22 43.96 42.5 42.6 42.5 55.9 56.61 56.73 55.8 55.8 55.8 19/03/2022 16:34:05 43.57 43.32 43.96 42.5 42.6 42.5 56.82 56.72 56.73 55.8 55.8 55.8 19/03/2022 16:34:06 41.43 43.72 43.96 42.5 42.6 42.5 57.39 57.19 57.19 55.8 55.8 55.8 19/03/2022 16:34:07 42.77 42.86 43.96 42.5 42.6 42.5 56.7 57.14 57.19 55.8 55.8 55.8 19/03/2022 16:34:08 40.35 42.75 43.96 42.5 42.6 42.5 58.09 57.81 57.81 55.8 55.8 55.8 19/03/2022 16:34:09 41.43 41.95 43.96 42.5 42.6 42.5 57.29 57.83 57.83 55.8 55.8 55.8 19/03/2022 16:34:10 42.77 42.49 43.96 42.5 42.6 42.5 57.49 57.86 57.86 55.8 55.8 55.8 19/03/2022 16:34:11 41.38 42.49 43.96 42.5 42.6 42.5 57.46 57.95 57.95 55.9 55.8 55.8 19/03/2022 16:34:12 43.25 43.17 43.96 42.5 42.6 42.5 57.7 57.64 57.95 55.9 55.8 55.8 19/03/2022 16:34:13 42.24 42.92 43.96 42.5 42.6 42.5 57.92 57.94 57.95 55.9 55.9 55.8 19/03/2022 16:34:14 42.71 43.13 43.96 42.5 42.6 42.5 57.65 57.99 57.99 55.9 55.9 55.8 19/03/2022 16:34:15 42.78 43.53 43.96 42.5 42.6 42.5 57.85 58.11 58.11 55.9 55.9 55.8 19/03/2022 16:34:16 44.06 43.93 43.96 42.5 42.6 42.5 57.31 57.72 58.11 55.9 55.9 55.8 19/03/2022 16:34:17 44.5 44.3 44.3 42.5 42.6 42.5 59.39 58.92 58.92 55.9 55.9 55.8 19/03/2022 16:34:18 46.04 45.7 45.7 42.5 42.6 42.5 61.53 61 61 55.9 55.9 55.8 19/03/2022 16:34:19 44.84 45.29 45.7 42.6 42.6 42.5 59.27 60.65 61 56 55.9 55.8 19/03/2022 16:34:20 43.42 45.32 45.7 42.6 42.6 42.5 57.95 59.83 61 56 55.9 55.8 19/03/2022 16:34:21 41.43 44.34 45.7 42.6 42.6 42.5 58.7 58.92 61 56 55.9 55.8 19/03/2022 16:34:22 42.92 43.03 45.7 42.6 42.6 42.5 58.22 58.88 61 56 55.9 55.8 19/03/2022 16:34:23 42.53 43.36 45.7 42.6 42.6 42.5 57.42 58.54 61 56 55.9 55.8 19/03/2022 16:34:24 42.27 43.08 45.7 42.6 42.6 42.5 57.59 58.07 61 56 55.9 55.8 19/03/2022 16:34:25 40.86 43.4 45.7 42.6 42.6 42.5 57.29 57.69 61 56 55.9 55.8 19/03/2022 16:34:26 43.11 42.53 45.7 42.6 42.6 42.5 57.23 57.64 61 56 55.9 55.8 19/03/2022 16:34:27 42.96 43.14 45.7 42.5 42.6 42.5 57.92 57.81 61 56 55.9 55.8 19/03/2022 16:34:28 42.59 43.02 45.7 42.5 42.6 42.5 57.41 57.9 61 56 55.9 55.8 19/03/2022 16:34:29 44.37 44.15 45.7 42.6 42.6 42.5 56.86 57.68 61 56 55.9 55.8 19/03/2022 16:34:30 44.17 44.29 45.7 42.6 42.6 42.5 55.88 57.15 61 56 55.9 55.8 19/03/2022 16:34:31 43.03 44.21 45.7 42.6 42.6 42.5 56.26 56.56 61 56 55.9 55.8 19/03/2022 16:34:32 43.31 44.08 45.7 42.6 42.6 42.5 56.06 56.38 61 56 55.9 55.8 19/03/2022 16:34:33 42.08 43.69 45.7 42.6 42.6 42.5 56.54 56.6 61 56 55.9 55.8 19/03/2022 16:34:34 41.86 43.28 45.7 42.6 42.6 42.5 56.27 56.51 61 56.1 55.9 55.8 19/03/2022 16:34:35 40.76 42.54 45.7 42.6 42.6 42.5 56.32 56.53 61 56.1 55.9 55.8 19/03/2022 16:34:36 43.55 43.39 45.7 42.6 42.6 42.5 56.54 56.7 61 56.1 55.9 55.8 19/03/2022 16:34:37 42.96 44.01 45.7 42.6 42.6 42.5 55.77 56.6 61 56.1 55.9 55.8 19/03/2022 16:34:38 41.48 43.19 45.7 42.6 42.6 42.5 55.72 55.98 61 56 55.9 55.8 19/03/2022 16:34:39 42.02 42.59 45.7 42.6 42.6 42.5 56.2 56.36 61 56.1 55.9 55.8 19/03/2022 16:34:40 44.11 43.48 45.7 42.6 42.6 42.5 55.75 56.01 61 56 55.9 55.8 19/03/2022 16:34:41 43.87 43.89 45.7 42.6 42.6 42.5 55.74 56.01 61 56.1 55.9 55.8 19/03/2022 16:34:42 41.22 43.87 45.7 42.6 42.6 42.5 55.69 56 61 56 55.9 55.8 19/03/2022 16:34:43 43.77 43.94 45.7 42.6 42.6 42.5 55.93 56.03 61 56.1 55.9 55.8 19/03/2022 16:34:44 43.45 44.03 45.7 42.6 42.6 42.5 56.11 56.27 61 56.1 55.9 55.8 19/03/2022 16:34:45 43.11 43.65 45.7 42.6 42.6 42.5 55.8 55.97 61 56.1 55.9 55.8 19/03/2022 16:34:46 40.95 43.43 45.7 42.6 42.6 42.5 56.04 56.24 61 56.1 55.9 55.8 19/03/2022 16:34:47 43.77 43.46 45.7 42.6 42.6 42.5 56.38 56.34 61 56.1 55.9 55.8 19/03/2022 16:34:48 42.25 43.36 45.32 42.6 42.6 42.5 55.87 56.4 60.65 56.1 55.9 55.8 19/03/2022 16:34:49 43.02 43.64 45.32 42.6 42.6 42.5 55.79 56.07 59.83 56.1 55.9 55.8 19/03/2022 16:34:50 44.53 44.11 44.34 42.6 42.6 42.5 55.63 55.95 58.92 56.1 55.9 55.8 19/03/2022 16:34:51 41.76 44.29 44.29 42.6 42.6 42.5 55.97 56 58.88 56.1 55.9 55.8 19/03/2022 16:34:52 38.33 42.5 44.29 42.6 42.6 42.5 56 56.11 58.54 56.1 55.9 55.8 19/03/2022 16:34:53 44.06 43.17 44.29 42.6 42.6 42.5 56.32 56.34 58.07 56.1 55.9 55.8 19/03/2022 16:34:54 43.1 43.77 44.29 42.6 42.6 42.5 56.43 56.5 57.9 56.1 55.9 55.8 19/03/2022 16:34:55 42.61 43.5 44.29 42.6 42.6 42.5 56.32 56.42 57.9 56.1 55.9 55.8 19/03/2022 16:34:56 39.91 42.72 44.29 42.6 42.6 42.5 55.88 56.38 57.9 56.1 55.9 55.8 19/03/2022 16:34:57 43.22 42.92 44.29 42.6 42.6 42.5 56.59 56.58 57.9 56.1 55.9 55.8 19/03/2022 16:34:58 41.45 42.69 44.29 42.6 42.6 42.5 56.28 56.44 57.68 56.1 55.9 55.8 19/03/2022 16:34:59 42.56 43.22 44.29 42.6 42.6 42.5 55.39 56.4 57.15 56.1 55.9 55.8 19/03/2022 16:35:00 43.65 43.21 44.29 42.6 42.6 42.5 55.82 55.95 56.7 56.1 55.9 55.8 19/03/2022 16:35:01 39.74 43.28 44.29 42.6 42.6 42.5 56.45 56.34 56.7 56.1 55.9 55.8 19/03/2022 16:35:02 42.19 42.06 44.29 42.5 42.6 42.5 55.28 56.29 56.7 56.1 55.9 55.8 19/03/2022 16:35:03 41.95 42.45 44.29 42.5 42.6 42.5 56.02 56.21 56.7 56.1 55.9 55.8 19/03/2022 16:35:04 41.39 42.94 44.29 42.5 42.6 42.5 56.43 56.35 56.7 56.1 55.9 55.8 19/03/2022 16:35:05 41.87 41.92 44.29 42.5 42.6 42.5 55.93 56.35 56.7 56.1 55.9 55.8 19/03/2022 16:35:06 42.16 42.94 44.29 42.5 42.6 42.5 55.65 56.25 56.6 56.1 55.9 55.8 19/03/2022 16:35:07 41.41 42.27 44.29 42.5 42.6 42.5 56.16 56.19 56.58 56.1 55.9 55.8 19/03/2022 16:35:08 42.21 42.76 44.29 42.5 42.6 42.5 55.72 56.18 56.58 56.1 55.9 55.8 19/03/2022 16:35:09 43.1 42.83 44.29 42.5 42.6 42.5 55.53 55.95 56.58 56.1 55.9 55.8 19/03/2022 16:35:10 40.51 43.67 44.29 42.5 42.6 42.5 55.74 56.03 56.58 56.1 55.9 55.8 19/03/2022 16:35:11 42.82 42.28 44.29 42.5 42.6 42.5 56.25 56.12 56.58 56.1 55.9 55.8 19/03/2022 16:35:12 42.58 43.43 44.29 42.5 42.6 42.5 56.16 56.23 56.58 56.1 55.9 55.8 19/03/2022 16:35:13 41.51 42.8 44.29 42.5 42.6 42.5 55.92 56.18 56.58 56.1 55.9 55.8 19/03/2022 16:35:14 43.91 43.66 44.29 42.5 42.6 42.5 55.9 56.1 56.58 56.1 55.9 55.8 19/03/2022 16:35:15 42.64 43.79 44.29 42.5 42.6 42.5 55.25 55.94 56.58 56.1 55.9 55.8 19/03/2022 16:35:16 41.81 43.45 44.29 42.5 42.6 42.5 55.09 55.7 56.58 56.1 55.9 55.8 19/03/2022 16:35:17 41.76 42.82 44.29 42.5 42.6 42.5 55.62 55.6 56.58 56.1 55.9 55.8 19/03/2022 16:35:18 41.24 42.19 44.29 42.5 42.6 42.5 56.26 56.02 56.58 56.1 55.9 55.8 19/03/2022 16:35:19 41.7 42.03 44.29 42.5 42.6 42.5 55.26 56.04 56.58 56.1 55.9 55.8 19/03/2022 16:35:20 43.22 43.15 44.29 42.5 42.6 42.5 55.91 55.85 56.58 56.1 55.9 55.8 19/03/2022 16:35:21 40.53 42.68 43.79 42.5 42.6 42.5 55.77 55.99 56.58 56.1 55.9 55.8 19/03/2022 16:35:22 42.58 42.35 43.79 42.5 42.6 42.5 55.43 55.92 56.58 56.1 55.9 55.8 19/03/2022 16:35:23 43.14 43.3 43.79 42.5 42.6 42.5 56.03 55.94 56.58 56.1 55.9 55.8 19/03/2022 16:35:24 41.59 42.83 43.79 42.5 42.6 42.5 56.23 56.25 56.58 56.1 55.9 55.8 19/03/2022 16:35:25 42.79 43.17 43.79 42.5 42.6 42.5 56.36 56.44 56.58 56.1 55.9 55.8 19/03/2022 16:35:26 43.43 43.86 43.86 42.5 42.6 42.5 55.63 56.33 56.58 56.1 55.9 55.8 19/03/2022 16:35:27 41.17 43.39 43.86 42.5 42.6 42.5 56.49 56.46 56.46 56.1 55.9 55.8 19/03/2022 16:35:28 43.54 43.36 43.86 42.5 42.6 42.5 56.06 56.31 56.46 56.1 55.9 55.8 19/03/2022 16:35:29 43.3 43.56 43.86 42.5 42.6 42.5 56.25 56.6 56.6 56.1 55.9 55.8 19/03/2022 16:35:30 42.48 43.82 43.86 42.5 42.6 42.5 55.63 56.16 56.6 56.1 55.9 55.8 19/03/2022 16:35:31 41.22 43.16 43.86 42.5 42.6 42.5 55.86 56.04 56.6 56.1 55.9 55.8 19/03/2022 16:35:32 43.68 44 44 42.5 42.6 42.5 55.74 56.18 56.6 56.1 55.9 55.8 19/03/2022 16:35:33 43.6 43.61 44 42.5 42.6 42.5 56.08 56.04 56.6 56.1 55.9 55.8 19/03/2022 16:35:34 42.22 43.44 44 42.5 42.6 42.5 55.57 56.02 56.6 56.1 55.9 55.8 19/03/2022 16:35:35 42.26 43.05 44 42.5 42.6 42.5 56 56.1 56.6 56.1 55.9 55.8 19/03/2022 16:35:36 41.95 43.01 44 42.5 42.6 42.5 56.2 56.19 56.6 56.1 55.9 55.8 19/03/2022 16:35:37 40.73 42.07 44 42.5 42.6 42.5 55.36 56.13 56.6 56.1 55.9 55.8 19/03/2022 16:35:38 42.29 42.96 44 42.5 42.6 42.5 55.3 55.88 56.6 56.1 55.9 55.8 19/03/2022 16:35:39 39.39 41.96 44 42.5 42.6 42.5 55.54 55.61 56.6 56.1 55.9 55.8 19/03/2022 16:35:40 44.54 43.73 44 42.5 42.6 42.5 55.66 55.75 56.6 56.1 55.9 55.8 19/03/2022 16:35:41 42.73 44.09 44.09 42.5 42.6 42.5 55.71 55.85 56.6 56.1 55.9 55.8 19/03/2022 16:35:42 41.07 42.74 44.09 42.5 42.6 42.5 55.37 55.76 56.6 56.1 55.9 55.8 19/03/2022 16:35:43 42.06 42.5 44.09 42.5 42.6 42.5 55.92 55.92 56.6 56.1 55.9 55.8 19/03/2022 16:35:44 37.44 42.39 44.09 42.5 42.6 42.5 55.93 56.08 56.6 56.1 55.9 55.8 19/03/2022 16:35:45 43.1 42.39 44.09 42.5 42.6 42.5 56.04 56.16 56.6 56.1 55.9 55.8 19/03/2022 16:35:46 42.21 42.9 44.09 42.4 42.6 42.5 55.81 56.06 56.6 56.1 55.9 55.8 19/03/2022 16:35:47 43.61 43.66 44.09 42.5 42.6 42.5 56.02 56.1 56.6 56.1 55.9 55.8 19/03/2022 16:35:48 42.28 43.08 44.09 42.5 42.6 42.5 55.67 56.09 56.6 56.1 55.9 55.8 19/03/2022 16:35:49 43.64 43.96 44.09 42.5 42.6 42.5 55.68 55.87 56.6 56.1 55.9 55.8 19/03/2022 16:35:50 41.11 43.26 44.09 42.5 42.6 42.5 55.5 55.86 56.6 56.1 55.9 55.8 19/03/2022 16:35:51 42.18 42.72 44.09 42.5 42.6 42.5 55.4 55.74 56.6 56.1 55.9 55.8 19/03/2022 16:35:52 43.33 43.18 44.09 42.5 42.6 42.5 56.08 56.12 56.6 56.1 55.9 55.8 19/03/2022 16:35:53 43.83 44.03 44.09 42.5 42.6 42.5 55.23 55.78 56.6 56.1 55.9 55.8 19/03/2022 16:35:54 42.14 43.59 44.09 42.5 42.6 42.5 56.38 56.1 56.6 56.1 55.9 55.8 19/03/2022 16:35:55 41.68 43.17 44.09 42.5 42.6 42.5 56.15 56.38 56.6 56.1 55.9 55.8 19/03/2022 16:35:56 42.85 43 44.09 42.5 42.6 42.5 56.11 56.23 56.6 56.1 55.9 55.8 19/03/2022 16:35:57 42.09 43 44.09 42.5 42.6 42.5 54.82 56.15 56.6 56.1 55.9 55.8 19/03/2022 16:35:58 41.29 42.59 44.09 42.5 42.6 42.5 55.78 55.75 56.6 56.1 55.9 55.8 19/03/2022 16:35:59 43.79 43.39 44.09 42.5 42.6 42.5 56.2 56.11 56.38 56.1 55.9 55.8 19/03/2022 16:36:00 42.2 43.69 44.09 42.5 42.6 42.5 55.43 55.99 56.38 56.1 55.9 55.8 19/03/2022 16:36:01 43.64 43.56 44.09 42.5 42.6 42.5 56.23 56.13 56.38 56.1 55.9 55.8 19/03/2022 16:36:02 42.58 44.07 44.09 42.5 42.6 42.5 56.69 56.61 56.61 56.1 55.9 55.8 19/03/2022 16:36:03 42.15 43.33 44.09 42.5 42.6 42.5 57.41 57.27 57.27 56.1 55.9 55.8 19/03/2022 16:36:04 43.39 43.93 44.09 42.5 42.6 42.5 57.26 57.41 57.41 56.1 55.9 55.8 19/03/2022 16:36:05 42.3 43.06 44.09 42.5 42.6 42.5 58.88 58.42 58.42 56.1 55.9 55.8 19/03/2022 16:36:06 43.08 43.11 44.09 42.5 42.6 42.5 57.75 58.59 58.59 56.1 55.9 55.8 19/03/2022 16:36:07 42.39 43.21 44.09 42.5 42.6 42.5 57.94 58.28 58.59 56.1 55.9 55.8 19/03/2022 16:36:08 41.14 43.02 44.09 42.5 42.6 42.5 58.38 58.34 58.59 56.1 55.9 55.8 19/03/2022 16:36:09 42.81 42.9 44.09 42.5 42.6 42.5 57.99 58.2 58.59 56.1 55.9 55.8 19/03/2022 16:36:10 41.75 42.61 44.09 42.5 42.6 42.5 57.72 58.26 58.59 56.1 55.9 55.8 19/03/2022 16:36:11 41.8 42.71 44.07 42.5 42.6 42.5 56.73 57.81 58.59 56.1 55.9 55.8 19/03/2022 16:36:12 41.02 42.53 44.07 42.5 42.6 42.5 56.76 57.24 58.59 56.1 55.9 55.8 19/03/2022 16:36:13 42.57 42.47 44.07 42.4 42.6 42.5 56.44 56.88 58.59 56.1 55.9 55.8 19/03/2022 16:36:14 43.69 43.67 44.07 42.5 42.6 42.5 56.82 56.94 58.59 56.1 55.9 55.8 19/03/2022 16:36:15 42.79 44.03 44.07 42.5 42.6 42.5 57.24 57.3 58.59 56.1 55.9 55.8 19/03/2022 16:36:16 39.54 42.86 44.07 42.4 42.6 42.5 56.43 56.97 58.59 56.2 55.9 55.8 19/03/2022 16:36:17 42.57 42.73 44.07 42.5 42.6 42.5 56.73 57.03 58.59 56.2 55.9 55.8 19/03/2022 16:36:18 42.73 42.74 44.07 42.5 42.6 42.5 57.06 57.09 58.59 56.2 55.9 55.8 19/03/2022 16:36:19 42.9 43.23 44.07 42.5 42.6 42.5 57.35 57.39 58.59 56.2 55.9 55.8 19/03/2022 16:36:20 43.14 43.53 44.07 42.5 42.6 42.5 57.06 57.2 58.59 56.2 55.9 55.8 19/03/2022 16:36:21 43.53 43.63 44.07 42.5 42.6 42.5 57.02 57.37 58.59 56.2 55.9 55.8 19/03/2022 16:36:22 41.65 43.81 44.07 42.5 42.6 42.5 56.21 57.07 58.59 56.2 56 55.8 19/03/2022 16:36:23 43.23 43.19 44.07 42.5 42.6 42.5 56.87 56.92 58.59 56.2 56 55.8 19/03/2022 16:36:24 43.34 44.03 44.07 42.4 42.6 42.5 56.22 57.06 58.59 56.2 56 55.8 19/03/2022 16:36:25 44.06 43.78 44.07 42.5 42.6 42.5 56.1 56.53 58.59 56.2 56 55.8 19/03/2022 16:36:26 44.21 44.24 44.24 42.5 42.6 42.5 56.35 56.4 58.59 56.2 56 55.8 19/03/2022 16:36:27 42.46 44.49 44.49 42.5 42.6 42.5 56.44 56.55 58.59 56.2 56 55.8 19/03/2022 16:36:28 43.09 43.4 44.49 42.5 42.6 42.5 55.87 56.38 58.59 56.2 56 55.8 19/03/2022 16:36:29 42.35 43.41 44.49 42.5 42.6 42.5 56.4 56.46 58.59 56.2 56 55.8 19/03/2022 16:36:30 39.87 43.02 44.49 42.5 42.6 42.5 55.59 56.45 58.59 56.2 56 55.8 19/03/2022 16:36:31 43.38 42.95 44.49 42.5 42.6 42.5 56.32 56.29 58.59 56.2 56 55.8 19/03/2022 16:36:32 44.1 44.13 44.49 42.5 42.6 42.5 55.66 56.1 58.59 56.2 56 55.8 19/03/2022 16:36:33 42.66 43.72 44.49 42.5 42.6 42.5 56.07 56.08 58.59 56.2 56 55.8 19/03/2022 16:36:34 43.81 44.13 44.49 42.5 42.6 42.5 56.11 56.19 58.59 56.2 56 55.8 19/03/2022 16:36:35 41 44.02 44.49 42.5 42.6 42.5 55.94 56.45 58.59 56.2 56 55.8 19/03/2022 16:36:36 42.24 42.34 44.49 42.5 42.6 42.5 56.2 56.36 58.34 56.2 56 55.8 19/03/2022 16:36:37 43.04 43.33 44.49 42.5 42.6 42.5 55.82 56.05 58.34 56.2 56 55.8 19/03/2022 16:36:38 43.54 43.52 44.49 42.5 42.6 42.5 56.27 56.32 58.26 56.2 56 55.8 19/03/2022 16:36:39 41.07 43.73 44.49 42.5 42.6 42.5 55.59 56.27 58.26 56.2 56 55.8 19/03/2022 16:36:40 42.46 42.74 44.49 42.5 42.6 42.5 55.57 55.97 57.81 56.2 56 55.8 19/03/2022 16:36:41 43.69 43.57 44.49 42.5 42.6 42.5 55.64 55.98 57.39 56.2 56 55.8 19/03/2022 16:36:42 43.59 44.08 44.49 42.5 42.6 42.5 56.9 56.66 57.39 56.2 56 55.8 19/03/2022 16:36:43 43.7 44.48 44.49 42.5 42.6 42.5 56.19 56.61 57.39 56.2 56 55.8 19/03/2022 16:36:44 40.85 43.49 44.49 42.5 42.6 42.5 55.23 56.31 57.39 56.2 56 55.8 19/03/2022 16:36:45 43.36 43.3 44.49 42.5 42.6 42.5 55.46 55.75 57.39 56.2 56 55.8 19/03/2022 16:36:46 43.07 43.37 44.49 42.5 42.6 42.5 55.24 55.8 57.39 56.2 56 55.8 19/03/2022 16:36:47 43.71 43.87 44.49 42.5 42.6 42.5 55.54 55.58 57.39 56.2 56 55.8 19/03/2022 16:36:48 42.45 43.66 44.49 42.5 42.6 42.5 55.52 55.67 57.39 56.2 56 55.8 19/03/2022 16:36:49 39.82 42.98 44.49 42.5 42.6 42.5 55.45 55.71 57.37 56.2 56 55.8 19/03/2022 16:36:50 42.45 42.57 44.49 42.5 42.6 42.5 55.62 55.74 57.37 56.2 56 55.8 19/03/2022 16:36:51 42.45 42.9 44.49 42.5 42.6 42.5 55.45 55.78 57.07 56.2 56 55.8 19/03/2022 16:36:52 40.6 42.48 44.49 42.5 42.6 42.5 56.21 55.97 57.06 56.2 56 55.8 19/03/2022 16:36:53 44.75 44.19 44.49 42.5 42.6 42.5 56.27 56.37 57.06 56.2 56 55.8 19/03/2022 16:36:54 41.88 43.6 44.49 42.5 42.6 42.5 56.3 56.4 56.66 56.2 56 55.8 19/03/2022 16:36:55 42.83 43.13 44.49 42.5 42.6 42.5 55.63 56.27 56.66 56.2 56 55.8 19/03/2022 16:36:56 41.4 43.17 44.49 42.5 42.6 42.5 56.17 56.21 56.66 56.2 56 55.8 19/03/2022 16:36:57 41.75 42.53 44.48 42.5 42.6 42.5 56.02 56.31 56.66 56.2 56 55.8 19/03/2022 16:36:58 41.49 42.09 44.48 42.5 42.6 42.5 56.34 56.32 56.66 56.2 56 55.8 19/03/2022 16:36:59 41.89 42.54 44.48 42.5 42.6 42.5 54.81 56.21 56.66 56.2 56 55.8 19/03/2022 16:37:00 39.69 41.78 44.48 42.5 42.6 42.5 55.21 55.63 56.66 56.2 56 55.8 19/03/2022 16:37:01 43.24 42.98 44.48 42.5 42.6 42.5 55.51 55.46 56.66 56.2 56 55.8 19/03/2022 16:37:02 42.63 43.31 44.48 42.5 42.6 42.5 55.85 55.85 56.66 56.2 56 55.8 19/03/2022 16:37:03 43.49 43.5 44.48 42.5 42.6 42.5 56.23 56.15 56.66 56.2 56 55.8 19/03/2022 16:37:04 42.97 43.5 44.48 42.5 42.6 42.5 55.79 56.22 56.66 56.2 56 55.8 19/03/2022 16:37:05 42.21 43.41 44.48 42.5 42.6 42.5 55.89 55.95 56.66 56.2 56 55.8 19/03/2022 16:37:06 43.88 44.03 44.48 42.5 42.6 42.5 55.15 55.98 56.66 56.2 56 55.8 19/03/2022 16:37:07 44.17 43.93 44.48 42.5 42.6 42.5 56.25 56 56.66 56.2 56 55.8 19/03/2022 16:37:08 43.92 44.12 44.48 42.5 42.6 42.5 55.67 56.09 56.66 56.2 56 55.8 19/03/2022 16:37:09 42.38 43.92 44.48 42.5 42.6 42.5 55.89 55.99 56.66 56.2 56 55.8 19/03/2022 16:37:10 44.02 43.84 44.48 42.5 42.6 42.5 55.86 56.12 56.66 56.2 56 55.8 19/03/2022 16:37:11 42.67 43.77 44.48 42.5 42.6 42.5 55.57 55.85 56.66 56.2 56 55.8 19/03/2022 16:37:12 41.92 43.16 44.48 42.5 42.6 42.5 56.07 56.09 56.61 56.2 56 55.8 19/03/2022 16:37:13 41.9 43.19 44.19 42.5 42.6 42.5 55.24 55.93 56.4 56.2 56 55.8 19/03/2022 16:37:14 41.97 42.53 44.19 42.5 42.6 42.5 55.75 55.74 56.4 56.2 56 55.8 19/03/2022 16:37:15 42.7 42.88 44.19 42.5 42.6 42.5 55.7 55.93 56.4 56.2 56 55.8 19/03/2022 16:37:16 42.18 43.11 44.19 42.5 42.6 42.5 55.36 55.79 56.4 56.2 56 55.8 19/03/2022 16:37:17 42.63 42.96 44.19 42.5 42.6 42.5 55.31 55.58 56.4 56.2 56 55.8 19/03/2022 16:37:18 41.67 43.05 44.19 42.5 42.6 42.5 54.98 55.51 56.4 56.2 56 55.8 19/03/2022 16:37:19 43.38 43.18 44.19 42.5 42.6 42.5 55.91 55.73 56.4 56.2 56 55.8 19/03/2022 16:37:20 43.4 43.6 44.19 42.5 42.6 42.5 55.86 56.13 56.4 56.2 56 55.8 19/03/2022 16:37:21 42.79 43.89 44.19 42.5 42.6 42.5 55.84 55.9 56.4 56.2 56 55.8 19/03/2022 16:37:22 40.18 42.95 44.19 42.5 42.6 42.5 56.62 56.5 56.5 56.2 56 55.8 19/03/2022 16:37:23 41.54 42.06 44.12 42.5 42.6 42.5 55.55 56.32 56.5 56.2 56 55.8 19/03/2022 16:37:24 42.64 42.53 44.12 42.5 42.6 42.5 55 55.89 56.5 56.2 56 55.8 19/03/2022 16:37:25 41.76 42.59 44.12 42.5 42.6 42.5 56.13 56 56.5 56.2 56 55.8 19/03/2022 16:37:26 41.29 42.9 44.12 42.5 42.6 42.5 56.28 56.32 56.5 56.2 56 55.8 19/03/2022 16:37:27 42.57 42.52 44.12 42.5 42.6 42.5 55.07 56.24 56.5 56.2 56 55.8 19/03/2022 16:37:28 42.59 43.21 44.12 42.5 42.6 42.5 55.71 55.79 56.5 56.2 56 55.8 19/03/2022 16:37:29 43.58 43.77 44.12 42.5 42.6 42.5 56.11 56.08 56.5 56.2 56 55.8 19/03/2022 16:37:30 42.15 43.53 44.12 42.5 42.6 42.5 56.24 56.29 56.5 56.2 56 55.8 19/03/2022 16:37:31 41.01 42.59 44.12 42.5 42.6 42.5 55.38 56.12 56.5 56.2 56 55.8 19/03/2022 16:37:32 43.02 42.72 44.12 42.5 42.6 42.5 56.22 56.17 56.5 56.2 56 55.8 19/03/2022 16:37:33 44.02 44.03 44.12 42.5 42.6 42.5 56.31 56.39 56.5 56.2 56 55.8 19/03/2022 16:37:34 43.67 44.14 44.14 42.5 42.6 42.5 56.01 56.31 56.5 56.2 56 55.8 19/03/2022 16:37:35 44.73 45.01 45.01 42.5 42.6 42.5 56.13 56.44 56.5 56.2 56 55.8 19/03/2022 16:37:36 41.63 44.17 45.01 42.5 42.6 42.5 55.21 56.1 56.5 56.2 56 55.8 19/03/2022 16:37:37 42.37 43.06 45.01 42.5 42.6 42.5 55.94 55.85 56.5 56.2 56 55.8 19/03/2022 16:37:38 42.99 43.14 45.01 42.5 42.6 42.5 55.03 56.05 56.5 56.2 56 55.8 19/03/2022 16:37:39 42.73 43.26 45.01 42.5 42.6 42.5 55.9 55.8 56.5 56.2 56 55.8 19/03/2022 16:37:40 43.5 43.52 45.01 42.5 42.6 42.5 55.58 55.77 56.5 56.2 56 55.8 19/03/2022 16:37:41 42.67 43.66 45.01 42.5 42.6 42.5 55.61 55.8 56.5 56.2 56 55.8 19/03/2022 16:37:42 44.86 44.7 45.01 42.5 42.6 42.5 55.93 56 56.5 56.2 56 55.8 19/03/2022 16:37:43 43.5 44.54 45.01 42.6 42.6 42.5 55.54 56.01 56.5 56.2 56 55.8 19/03/2022 16:37:44 42.45 44.16 45.01 42.5 42.6 42.5 55.24 55.67 56.5 56.2 56 55.8 19/03/2022 16:37:45 41.81 43.26 45.01 42.6 42.6 42.5 55.29 55.48 56.5 56.2 56 55.8 19/03/2022 16:37:46 42.93 43.44 45.01 42.6 42.6 42.5 56.37 56.12 56.5 56.2 56 55.8 19/03/2022 16:37:47 43.59 43.47 45.01 42.6 42.6 42.5 55.7 56.1 56.5 56.2 56 55.8 19/03/2022 16:37:48 43.51 44.15 45.01 42.6 42.6 42.5 55.42 56.11 56.5 56.2 56 55.8 19/03/2022 16:37:49 41.62 43.78 45.01 42.6 42.6 42.5 55.64 55.77 56.5 56.2 56 55.8 19/03/2022 16:37:50 39.54 41.99 45.01 42.6 42.6 42.5 56.2 56.16 56.5 56.2 56 55.8 19/03/2022 16:37:51 44.42 43.32 45.01 42.6 42.6 42.5 56.12 56.25 56.5 56.2 56 55.8 19/03/2022 16:37:52 42.61 43.61 45.01 42.6 42.6 42.5 55.47 56.26 56.44 56.2 56 55.8 19/03/2022 16:37:53 42.91 43.39 45.01 42.6 42.6 42.5 55.95 56.16 56.44 56.2 56 55.8 19/03/2022 16:37:54 42.64 43.26 45.01 42.6 42.6 42.5 56.07 56.13 56.44 56.2 56 55.8 19/03/2022 16:37:55 42.25 43.3 45.01 42.6 42.6 42.5 55.95 56.09 56.44 56.2 56 55.8 19/03/2022 16:37:56 42.37 43.15 45.01 42.6 42.6 42.5 55.9 56.31 56.44 56.2 56 55.8 19/03/2022 16:37:57 44.25 43.74 45.01 42.6 42.6 42.5 56.26 56.21 56.44 56.2 56 55.8 19/03/2022 16:37:58 42.44 43.88 45.01 42.6 42.6 42.5 55.9 56.39 56.44 56.2 56 55.8 19/03/2022 16:37:59 42.24 43.32 45.01 42.6 42.6 42.5 55.01 55.91 56.44 56.2 56 55.8 19/03/2022 16:38:00 43.62 43.58 45.01 42.6 42.6 42.5 55.72 55.7 56.44 56.2 56 55.8 19/03/2022 16:38:01 42.76 43.59 45.01 42.6 42.6 42.5 55.8 55.93 56.44 56.2 56 55.8 19/03/2022 16:38:02 43.45 43.68 45.01 42.6 42.6 42.5 56.43 56.26 56.44 56.2 56 55.8 19/03/2022 16:38:03 42.7 43.73 45.01 42.6 42.6 42.5 55.4 56.25 56.44 56.2 56 55.8 19/03/2022 16:38:04 43.01 43.73 45.01 42.6 42.6 42.5 55.78 56.01 56.44 56.2 56 55.8 19/03/2022 16:38:05 39.41 43.2 44.7 42.6 42.6 42.5 54.86 55.72 56.39 56.2 56 55.8 19/03/2022 16:38:06 43.28 43.16 44.7 42.6 42.6 42.5 55.89 55.8 56.39 56.2 56 55.8 19/03/2022 16:38:07 42.72 42.94 44.7 42.6 42.6 42.5 55.71 55.88 56.39 56.2 56 55.8 19/03/2022 16:38:08 40.96 43.44 44.7 42.6 42.6 42.5 55.36 55.84 56.39 56.2 56 55.8 19/03/2022 16:38:09 43.27 43.09 44.7 42.6 42.6 42.5 55.16 55.55 56.39 56.2 56 55.8 19/03/2022 16:38:10 43.32 43.41 44.7 42.6 42.6 42.5 55.58 55.72 56.39 56.2 56 55.8 19/03/2022 16:38:11 39.41 43.29 44.7 42.6 42.6 42.5 55.34 55.49 56.39 56.2 56 55.8 19/03/2022 16:38:12 44.32 43.74 44.54 42.6 42.6 42.5 55.45 55.53 56.39 56.2 56 55.8 19/03/2022 16:38:13 43.47 43.93 44.16 42.6 42.6 42.5 55.81 55.82 56.39 56.2 56 55.8 19/03/2022 16:38:14 43.22 44.12 44.15 42.6 42.6 42.5 56.07 56.13 56.39 56.2 56 55.8 19/03/2022 16:38:15 42.97 43.41 44.15 42.6 42.6 42.5 55.43 56.06 56.39 56.2 56 55.8 19/03/2022 16:38:16 42.99 43.42 44.15 42.6 42.6 42.5 55.8 55.83 56.39 56.2 56 55.8 19/03/2022 16:38:17 43.06 43.69 44.15 42.6 42.6 42.5 56.04 56.17 56.39 56.2 56 55.8 19/03/2022 16:38:18 42.74 43.04 44.12 42.6 42.6 42.5 55.62 55.88 56.39 56.2 56 55.8 19/03/2022 16:38:19 41.35 43.05 44.12 42.6 42.6 42.5 56.41 56.33 56.39 56.2 56 55.8 19/03/2022 16:38:20 42.88 43.15 44.12 42.6 42.6 42.5 55.53 56.22 56.39 56.2 56 55.8 19/03/2022 16:38:21 38.71 42.4 44.12 42.6 42.6 42.5 55.85 56.07 56.39 56.2 56 55.8 19/03/2022 16:38:22 43.43 42.87 44.12 42.6 42.6 42.5 55.64 55.99 56.39 56.2 56 55.8 19/03/2022 16:38:23 44.71 44.06 44.12 42.6 42.6 42.5 55.95 56.06 56.39 56.2 56 55.8 19/03/2022 16:38:24 43.27 44.69 44.69 42.6 42.6 42.5 55.44 56.03 56.39 56.2 56 55.8 19/03/2022 16:38:25 38.05 43.69 44.69 42.6 42.6 42.5 55.67 55.89 56.39 56.2 56 55.8 19/03/2022 16:38:26 41.38 41.68 44.69 42.6 42.6 42.5 56.1 56.16 56.39 56.2 56 55.8 19/03/2022 16:38:27 40.93 41.73 44.69 42.6 42.6 42.5 55.92 56.4 56.4 56.2 56 55.8 19/03/2022 16:38:28 42.48 42.3 44.69 42.6 42.6 42.5 55.63 56.13 56.4 56.2 56 55.8 19/03/2022 16:38:29 42.98 43.02 44.69 42.6 42.6 42.5 55.51 55.79 56.4 56.2 56 55.8 19/03/2022 16:38:30 43.03 43.38 44.69 42.6 42.6 42.5 56.23 56.12 56.4 56.2 56 55.8 19/03/2022 16:38:31 41.44 43.02 44.69 42.6 42.6 42.5 56.02 56.5 56.5 56.2 56 55.8 19/03/2022 16:38:32 42.85 42.74 44.69 42.6 42.6 42.5 56.27 56.3 56.5 56.2 56 55.8 19/03/2022 16:38:33 43.67 43.43 44.69 42.6 42.6 42.5 55.47 56.12 56.5 56.2 55.9 55.8 19/03/2022 16:38:34 43.27 43.99 44.69 42.6 42.6 42.5 55 55.83 56.5 56.2 55.9 55.8 19/03/2022 16:38:35 43.63 43.69 44.69 42.6 42.6 42.5 55.2 55.37 56.5 56.2 55.9 55.8 19/03/2022 16:38:36 42.18 44.09 44.69 42.6 42.6 42.5 55.84 55.79 56.5 56.2 55.9 55.8 19/03/2022 16:38:37 40.53 42.9 44.69 42.6 42.6 42.5 55.17 55.73 56.5 56.2 55.9 55.8 19/03/2022 16:38:38 42.43 42.52 44.69 42.6 42.6 42.5 55.71 55.81 56.5 56.2 55.9 55.8 19/03/2022 16:38:39 40.95 43.07 44.69 42.6 42.6 42.5 55.75 55.81 56.5 56.2 55.9 55.8 19/03/2022 16:38:40 42.69 42.57 44.69 42.6 42.6 42.5 55.64 55.93 56.5 56.2 55.9 55.8 19/03/2022 16:38:41 43.68 43.7 44.69 42.6 42.6 42.5 55.59 55.67 56.5 56.2 55.9 55.8 19/03/2022 16:38:42 43.12 43.59 44.69 42.6 42.6 42.5 55.68 55.87 56.5 56.2 55.9 55.8 19/03/2022 16:38:43 42.14 43.5 44.69 42.6 42.6 42.5 55.48 55.84 56.5 56.2 55.9 55.8 19/03/2022 16:38:44 43.09 43.16 44.69 42.6 42.6 42.5 56.11 56.1 56.5 56.2 55.9 55.8 19/03/2022 16:38:45 42.38 43.15 44.69 42.6 42.6 42.5 56.12 56.41 56.5 56.2 55.9 55.8 19/03/2022 16:38:46 42.48 43.27 44.69 42.6 42.6 42.5 55.47 55.97 56.5 56.2 55.9 55.8 19/03/2022 16:38:47 39.65 42.63 44.69 42.6 42.6 42.5 55.7 55.87 56.5 56.2 55.9 55.8 19/03/2022 16:38:48 43.72 43.37 44.69 42.6 42.6 42.5 56.26 56.14 56.5 56.2 55.9 55.8 19/03/2022 16:38:49 41.07 43.31 44.69 42.6 42.6 42.5 55.17 56.12 56.5 56.2 55.9 55.8 19/03/2022 16:38:50 43.91 43.65 44.69 42.6 42.6 42.5 55.65 55.81 56.5 56.2 55.9 55.8 19/03/2022 16:38:51 39.98 43.5 44.69 42.6 42.6 42.5 55.42 55.69 56.5 56.2 55.9 55.8 19/03/2022 16:38:52 42.74 43.08 44.69 42.6 42.6 42.5 55.97 55.94 56.5 56.2 55.9 55.8 19/03/2022 16:38:53 41.66 42.39 44.69 42.6 42.6 42.5 55.69 56.2 56.5 56.2 55.9 55.8 19/03/2022 16:38:54 41.27 42.86 44.09 42.6 42.6 42.5 55.65 55.8 56.5 56.2 55.9 55.8 19/03/2022 16:38:55 42.73 43.06 44.09 42.6 42.6 42.5 55.68 55.92 56.5 56.2 55.9 55.8 19/03/2022 16:38:56 41.36 42.25 44.09 42.6 42.6 42.5 55.69 56.09 56.5 56.2 55.9 55.8 19/03/2022 16:38:57 43.1 43.01 44.09 42.6 42.6 42.5 56.04 55.96 56.5 56.2 55.9 55.8 19/03/2022 16:38:58 42.33 42.83 44.09 42.6 42.6 42.5 56.02 56.19 56.5 56.2 55.9 55.8 19/03/2022 16:38:59 44.3 43.85 44.09 42.6 42.6 42.5 55.58 55.95 56.5 56.2 55.9 55.8 19/03/2022 16:39:00 43.61 44.53 44.53 42.6 42.6 42.5 56.24 56.26 56.5 56.2 55.9 55.8 19/03/2022 16:39:01 42.58 43.64 44.53 42.6 42.6 42.5 55.56 56.02 56.41 56.2 55.9 55.8 19/03/2022 16:39:02 41.34 43.21 44.53 42.6 42.6 42.5 55.55 56.17 56.41 56.2 55.9 55.8 19/03/2022 16:39:03 43.42 43.33 44.53 42.7 42.6 42.5 55.65 55.78 56.41 56.2 55.9 55.8 19/03/2022 16:39:04 43.01 43.43 44.53 42.7 42.6 42.5 55.77 55.86 56.41 56.2 55.9 55.8 19/03/2022 16:39:05 44.54 44.11 44.53 42.7 42.6 42.5 55.47 55.77 56.41 56.2 55.9 55.8 19/03/2022 16:39:06 40.39 44.14 44.53 42.7 42.6 42.5 55.26 55.61 56.41 56.2 55.9 55.8 19/03/2022 16:39:07 43.25 43.17 44.53 42.7 42.6 42.5 55.87 55.94 56.41 56.2 55.9 55.8 19/03/2022 16:39:08 42.99 43.93 44.53 42.7 42.6 42.5 55.93 56.07 56.41 56.2 55.9 55.8 19/03/2022 16:39:09 41.18 42.7 44.53 42.7 42.6 42.5 56.19 56.21 56.41 56.1 55.9 55.8 19/03/2022 16:39:10 40.46 41.96 44.53 42.7 42.6 42.5 56.36 56.56 56.56 56.1 55.9 55.8 19/03/2022 16:39:11 42.66 42.53 44.53 42.7 42.6 42.5 56.42 56.41 56.56 56.1 55.9 55.8 19/03/2022 16:39:12 43.8 43.31 44.53 42.7 42.6 42.5 55.49 56.46 56.56 56.1 55.9 55.8 19/03/2022 16:39:13 41.65 43.15 44.53 42.7 42.6 42.5 55.98 56 56.56 56.1 55.9 55.8 19/03/2022 16:39:14 41.64 43.13 44.53 42.7 42.6 42.5 56.1 56.27 56.56 56.1 55.9 55.8 19/03/2022 16:39:15 43.48 43.15 44.53 42.7 42.6 42.5 55.62 56 56.56 56.1 55.9 55.8 19/03/2022 16:39:16 42.98 43.37 44.53 42.7 42.6 42.5 56.48 56.42 56.56 56.1 55.9 55.8 19/03/2022 16:39:17 41.56 43.51 44.53 42.6 42.6 42.5 56.38 56.73 56.73 56.1 55.9 55.8 19/03/2022 16:39:18 44.05 43.68 44.53 42.6 42.6 42.5 55.94 56.18 56.73 56.1 55.9 55.8 19/03/2022 16:39:19 42.5 43.93 44.53 42.6 42.6 42.5 56.4 56.53 56.73 56 55.9 55.8 19/03/2022 16:39:20 42.58 43.23 44.53 42.6 42.6 42.5 55.53 56.28 56.73 56 55.9 55.8 19/03/2022 16:39:21 41.51 42.61 44.53 42.6 42.6 42.5 55.83 55.94 56.73 56 55.9 55.8 19/03/2022 16:39:22 43.77 43.52 44.53 42.6 42.6 42.5 55.17 55.8 56.73 56 55.9 55.8 19/03/2022 16:39:23 43.48 43.92 44.53 42.6 42.6 42.5 55.96 55.9 56.73 56 55.9 55.8 19/03/2022 16:39:24 42.81 44.14 44.53 42.6 42.6 42.5 55.88 56.01 56.73 56 55.9 55.8 19/03/2022 16:39:25 43.27 43.65 44.53 42.6 42.6 42.5 55.6 56.11 56.73 56 55.9 55.8 19/03/2022 16:39:26 42.83 43.53 44.53 42.6 42.6 42.5 56.22 56.18 56.73 56 55.9 55.8 19/03/2022 16:39:27 43.49 43.7 44.53 42.6 42.6 42.5 56.14 56.25 56.73 56 55.9 55.8 19/03/2022 16:39:28 41.38 43.69 44.53 42.6 42.6 42.5 55.68 56.19 56.73 56 55.9 55.8 19/03/2022 16:39:29 39.85 42.75 44.53 42.6 42.6 42.5 56.09 56.28 56.73 56 55.9 55.8 19/03/2022 16:39:30 40.86 41.93 44.14 42.6 42.6 42.5 56.23 56.26 56.73 56 55.9 55.8 19/03/2022 16:39:31 42.42 42.53 44.14 42.6 42.6 42.5 55.99 56.42 56.73 56 55.9 55.8 19/03/2022 16:39:32 42.05 42.43 44.14 42.6 42.6 42.5 56.18 56.27 56.73 56 55.9 55.8 19/03/2022 16:39:33 42.08 43.24 44.14 42.6 42.6 42.5 55.88 56.25 56.73 56 55.9 55.8 19/03/2022 16:39:34 40.9 42.17 44.14 42.6 42.6 42.5 56.38 56.57 56.73 56 55.9 55.8 19/03/2022 16:39:35 40.9 41.74 44.14 42.6 42.6 42.5 54.63 56.24 56.73 56 55.9 55.8 19/03/2022 16:39:36 41.48 41.69 44.14 42.6 42.6 42.5 55.57 55.57 56.73 56 55.9 55.8 19/03/2022 16:39:37 43.13 42.79 44.14 42.6 42.6 42.5 55.94 55.94 56.73 56 55.9 55.8 19/03/2022 16:39:38 40.72 42.5 44.14 42.6 42.6 42.5 54.97 55.8 56.73 56 55.9 55.8 19/03/2022 16:39:39 43.92 43.65 44.14 42.6 42.6 42.5 55.79 55.82 56.73 55.9 55.9 55.8 19/03/2022 16:39:40 42.56 43.38 44.14 42.6 42.6 42.5 55.64 55.83 56.73 55.9 55.9 55.8 19/03/2022 16:39:41 41.97 43.59 44.14 42.6 42.6 42.5 55.3 55.71 56.73 55.9 55.9 55.8 19/03/2022 16:39:42 42.34 43.09 44.14 42.6 42.6 42.5 55.76 55.88 56.73 55.9 55.9 55.8 19/03/2022 16:39:43 42.38 42.61 44.14 42.6 42.6 42.5 55.71 55.81 56.73 55.9 55.9 55.8 19/03/2022 16:39:44 42.92 43.26 44.14 42.6 42.6 42.5 56.01 55.96 56.73 55.9 55.9 55.8 19/03/2022 16:39:45 42.83 43.34 44.14 42.6 42.6 42.5 55.75 56.21 56.73 55.9 55.9 55.8 19/03/2022 16:39:46 40.91 43.28 44.14 42.6 42.6 42.5 55.66 55.85 56.73 55.9 55.9 55.8 19/03/2022 16:39:47 41.18 42.02 44.14 42.6 42.6 42.5 55.13 55.87 56.57 55.9 55.9 55.8 19/03/2022 16:39:48 42.63 42.4 44.14 42.6 42.6 42.5 56.05 55.86 56.57 55.9 55.9 55.8 19/03/2022 16:39:49 42.2 42.9 44.14 42.6 42.6 42.5 56.1 56.31 56.57 55.9 55.9 55.8 19/03/2022 16:39:50 42.73 43.02 44.14 42.6 42.6 42.5 56.23 56.2 56.57 55.9 55.9 55.8 19/03/2022 16:39:51 42.06 43.03 44.14 42.6 42.6 42.5 56.1 56.47 56.57 55.9 55.9 55.8 19/03/2022 16:39:52 42.34 42.77 44.14 42.6 42.6 42.5 56.08 56.27 56.57 55.9 55.9 55.8 19/03/2022 16:39:53 42.49 43.28 44.14 42.6 42.6 42.5 56.09 56.2 56.57 55.9 55.9 55.8 19/03/2022 16:39:54 42.89 43.05 43.7 42.6 42.6 42.5 55.75 56.31 56.57 55.9 55.9 55.8 19/03/2022 16:39:55 41.51 43.09 43.7 42.6 42.6 42.5 55.76 56.02 56.57 55.9 55.9 55.8 19/03/2022 16:39:56 41.22 42.58 43.7 42.6 42.6 42.5 55.83 56.05 56.57 55.9 55.9 55.8 19/03/2022 16:39:57 42.11 42.32 43.69 42.6 42.6 42.5 56.15 56.32 56.57 55.9 55.9 55.8 19/03/2022 16:39:58 41.06 42.36 43.65 42.6 42.6 42.5 55.93 56.2 56.57 55.9 55.9 55.8 19/03/2022 16:39:59 43.73 43.34 43.65 42.6 42.6 42.5 56.91 56.64 56.64 55.9 55.9 55.8 19/03/2022 16:40:00 39.52 43 43.65 42.6 42.6 42.5 56.37 56.67 56.67 55.9 55.9 55.8 19/03/2022 16:40:01 42.21 42.67 43.65 42.6 42.6 42.5 56.07 56.67 56.67 55.9 55.9 55.8 19/03/2022 16:40:02 40.96 42.09 43.65 42.6 42.6 42.5 55.83 56.34 56.67 55.9 55.9 55.8 19/03/2022 16:40:03 41.76 41.71 43.65 42.6 42.6 42.5 55.55 55.96 56.67 55.9 55.9 55.8 19/03/2022 16:40:04 42.52 42.57 43.65 42.6 42.6 42.5 55.32 55.97 56.67 55.9 55.9 55.8 19/03/2022 16:40:05 42.86 42.89 43.65 42.6 42.6 42.5 56.03 55.94 56.67 55.9 55.9 55.8 19/03/2022 16:40:06 43.16 43.36 43.65 42.6 42.6 42.5 55.92 56.22 56.67 55.9 55.9 55.8 19/03/2022 16:40:07 42.02 43.5 43.65 42.6 42.6 42.5 55.79 56 56.67 55.9 55.9 55.8 19/03/2022 16:40:08 42.39 42.72 43.65 42.6 42.6 42.5 55.24 56.01 56.67 55.9 55.9 55.8 19/03/2022 16:40:09 41.58 42.71 43.59 42.6 42.6 42.5 56.01 55.97 56.67 55.9 55.9 55.8 19/03/2022 16:40:10 42.32 42.52 43.59 42.6 42.6 42.5 56 56.04 56.67 55.9 55.9 55.8 19/03/2022 16:40:11 42.8 43.21 43.5 42.6 42.6 42.5 56.71 56.8 56.8 55.9 55.9 55.8 19/03/2022 16:40:12 42.73 43.15 43.5 42.6 42.6 42.5 55.33 56.52 56.8 55.9 55.9 55.8 19/03/2022 16:40:13 43.09 43.3 43.5 42.6 42.6 42.5 55.74 56.08 56.8 55.9 55.9 55.8 19/03/2022 16:40:14 40.96 42.85 43.5 42.6 42.6 42.5 56.08 56.12 56.8 55.9 55.9 55.8 19/03/2022 16:40:15 42.64 42.88 43.5 42.6 42.6 42.5 55.69 56.22 56.8 55.9 55.9 55.8 19/03/2022 16:40:16 43.11 43.42 43.5 42.6 42.6 42.5 55.9 55.92 56.8 55.9 55.9 55.8 19/03/2022 16:40:17 40.87 43.07 43.5 42.6 42.6 42.5 55.45 55.84 56.8 55.9 55.9 55.8 19/03/2022 16:40:18 42.26 42.74 43.5 42.6 42.6 42.5 55.71 55.85 56.8 55.9 55.9 55.8 19/03/2022 16:40:19 43.9 43.37 43.5 42.6 42.6 42.5 56.14 56.02 56.8 55.9 55.9 55.8 19/03/2022 16:40:20 40.86 43.7 43.7 42.6 42.6 42.5 55.86 56.18 56.8 55.9 55.9 55.8 19/03/2022 16:40:21 42.06 42.4 43.7 42.6 42.6 42.5 56.28 56.25 56.8 55.9 55.9 55.8 19/03/2022 16:40:22 42.31 42.53 43.7 42.6 42.6 42.5 55.48 56.13 56.8 55.9 55.9 55.8 19/03/2022 16:40:23 43.68 43.55 43.7 42.6 42.6 42.5 55.63 55.88 56.8 55.9 55.9 55.8 19/03/2022 16:40:24 41.6 43.62 43.7 42.6 42.6 42.5 55.08 55.68 56.8 55.9 55.9 55.8 19/03/2022 16:40:25 40.46 42.44 43.7 42.6 42.6 42.5 56.09 55.93 56.8 55.9 55.9 55.8 19/03/2022 16:40:26 38.89 41.2 43.7 42.6 42.6 42.5 55.5 55.88 56.8 55.9 55.9 55.8 19/03/2022 16:40:27 43.97 43.03 43.7 42.6 42.6 42.5 56.24 56.23 56.8 55.9 55.9 55.8 19/03/2022 16:40:28 42.55 43.76 43.76 42.6 42.6 42.5 56.1 56.24 56.8 55.9 55.9 55.8 19/03/2022 16:40:29 43.68 43.93 43.93 42.6 42.6 42.5 56.17 56.44 56.8 55.9 55.9 55.8 19/03/2022 16:40:30 41.87 43.52 43.93 42.6 42.6 42.5 55.78 56.29 56.8 55.9 55.9 55.8 19/03/2022 16:40:31 42.11 43.09 43.93 42.6 42.6 42.5 55.86 56.11 56.8 55.9 55.9 55.8 19/03/2022 16:40:32 41.42 42.54 43.93 42.6 42.6 42.5 55.72 55.95 56.8 55.9 55.9 55.8 19/03/2022 16:40:33 42.58 42.77 43.93 42.6 42.6 42.5 56.21 56.3 56.8 55.9 55.9 55.8 19/03/2022 16:40:34 43.1 42.9 43.93 42.6 42.6 42.5 55.22 56 56.8 55.9 55.9 55.8 19/03/2022 16:40:35 43.3 43.82 43.93 42.6 42.6 42.5 55.23 55.66 56.8 55.9 55.9 55.8 19/03/2022 16:40:36 41.29 44.2 44.2 42.6 42.6 42.5 55.82 55.75 56.8 55.9 55.9 55.8 19/03/2022 16:40:37 43.04 42.83 44.2 42.6 42.6 42.5 55.74 55.91 56.8 55.9 55.9 55.8 19/03/2022 16:40:38 41.19 43.18 44.2 42.6 42.6 42.5 55.48 55.82 56.8 55.9 55.9 55.8 19/03/2022 16:40:39 41.37 42.03 44.2 42.6 42.6 42.5 55.42 55.79 56.8 55.9 55.9 55.8 19/03/2022 16:40:40 41.19 42.64 44.2 42.6 42.6 42.5 56.29 56.11 56.8 55.9 55.9 55.8 19/03/2022 16:40:41 44.2 43.49 44.2 42.6 42.6 42.5 55.87 56.21 56.52 55.9 55.9 55.8 19/03/2022 16:40:42 41.25 43.18 44.2 42.6 42.6 42.5 55.69 55.92 56.44 55.9 55.9 55.8 19/03/2022 16:40:43 41.92 43.21 44.2 42.6 42.6 42.5 55.59 56.05 56.44 55.9 55.9 55.8 19/03/2022 16:40:44 42.29 42.49 44.2 42.6 42.6 42.5 55.52 55.84 56.44 55.9 55.9 55.8 19/03/2022 16:40:45 43.6 43.29 44.2 42.6 42.6 42.5 55.22 55.62 56.44 55.9 55.9 55.8 19/03/2022 16:40:46 43.79 43.94 44.2 42.6 42.6 42.5 56.21 56.05 56.44 55.9 55.9 55.8 19/03/2022 16:40:47 41.31 43.54 44.2 42.6 42.6 42.5 55.85 56.03 56.44 55.9 55.9 55.8 19/03/2022 16:40:48 42.17 42.8 44.2 42.6 42.6 42.5 55.74 56.02 56.44 55.9 55.9 55.8 19/03/2022 16:40:49 42.97 42.93 44.2 42.6 42.6 42.5 56.14 56.16 56.44 55.9 55.9 55.8 19/03/2022 16:40:50 40.83 43.23 44.2 42.6 42.6 42.5 56.25 56.46 56.46 55.9 55.9 55.8 19/03/2022 16:40:51 42.1 42.22 44.2 42.6 42.6 42.5 55.7 56.32 56.46 55.9 55.9 55.8 19/03/2022 16:40:52 41.2 42.35 44.2 42.6 42.5 42.5 55.69 56.11 56.46 55.9 55.9 55.8 19/03/2022 16:40:53 44.11 43.72 44.2 42.6 42.6 42.5 56.35 56.19 56.46 55.9 55.9 55.8 19/03/2022 16:40:54 43.39 43.62 44.2 42.6 42.6 42.5 56.21 56.29 56.46 55.9 55.9 55.8 19/03/2022 16:40:55 42.76 43.56 44.2 42.6 42.6 42.5 55.9 56.53 56.53 55.9 55.9 55.8 19/03/2022 16:40:56 42.06 43.44 44.2 42.6 42.6 42.5 55.5 56 56.53 55.9 55.9 55.8 19/03/2022 16:40:57 42.44 42.65 44.2 42.6 42.6 42.5 56 56.04 56.53 55.9 55.9 55.8 19/03/2022 16:40:58 43.41 43.35 44.2 42.6 42.6 42.5 55.97 56.06 56.53 55.9 55.9 55.8 19/03/2022 16:40:59 44.12 44.07 44.2 42.6 42.6 42.5 55.39 55.95 56.53 55.9 55.9 55.8 19/03/2022 16:41:00 41.98 44.1 44.2 42.6 42.6 42.5 55.35 55.6 56.53 55.9 55.9 55.8 19/03/2022 16:41:01 42.61 42.99 44.2 42.6 42.6 42.5 56.28 56.24 56.53 55.9 55.9 55.8 19/03/2022 16:41:02 43.81 43.68 44.2 42.6 42.6 42.5 56.35 56.32 56.53 55.9 55.9 55.8 19/03/2022 16:41:03 41.72 43.67 44.2 42.6 42.6 42.5 55.93 56.58 56.58 55.9 55.9 55.8 19/03/2022 16:41:04 40.32 42.54 44.2 42.6 42.6 42.5 55.62 55.88 56.58 55.9 55.9 55.8 19/03/2022 16:41:05 42.17 42.09 44.2 42.6 42.6 42.5 56.26 56.22 56.58 55.9 55.9 55.8 19/03/2022 16:41:06 41.74 42.17 44.1 42.6 42.6 42.5 55.76 56.18 56.58 55.9 55.9 55.8 19/03/2022 16:41:07 42.66 42.75 44.1 42.6 42.6 42.5 55.48 56.13 56.58 55.9 55.9 55.8 19/03/2022 16:41:08 38.97 42.64 44.1 42.6 42.6 42.5 56.39 56.15 56.58 55.9 55.9 55.8 19/03/2022 16:41:09 43.22 43 44.1 42.6 42.6 42.5 56.24 56.34 56.58 55.9 55.9 55.8 19/03/2022 16:41:10 41.81 42.99 44.1 42.6 42.6 42.5 56.33 56.47 56.58 55.9 55.9 55.8 19/03/2022 16:41:11 43.49 43.39 44.1 42.6 42.6 42.5 55.66 56.23 56.58 55.9 55.9 55.8 19/03/2022 16:41:12 39.17 43.21 44.1 42.6 42.6 42.5 55.17 55.99 56.58 55.9 55.9 55.8 19/03/2022 16:41:13 40.09 41.48 44.1 42.6 42.5 42.5 55.46 55.58 56.58 55.9 55.9 55.8 19/03/2022 16:41:14 41.5 41.66 44.1 42.5 42.5 42.5 56.35 56.12 56.58 55.9 55.9 55.8 19/03/2022 16:41:15 43.29 42.65 44.1 42.5 42.5 42.5 55.42 56.15 56.58 55.9 55.9 55.8 19/03/2022 16:41:16 42.71 43.29 44.1 42.6 42.6 42.5 56.28 56.11 56.58 55.9 55.9 55.8 19/03/2022 16:41:17 42.56 42.98 44.1 42.6 42.6 42.5 55.23 56.05 56.58 55.8 55.9 55.8 19/03/2022 16:41:18 39.78 43.11 44.1 42.5 42.5 42.5 55.27 55.55 56.58 55.8 55.9 55.8 19/03/2022 16:41:19 42.84 42.57 44.1 42.5 42.5 42.5 56.26 56.05 56.58 55.8 55.9 55.8 19/03/2022 16:41:20 42.57 42.89 44.1 42.5 42.5 42.5 56.03 56.34 56.58 55.8 55.9 55.8 19/03/2022 16:41:21 42.61 42.87 44.1 42.5 42.5 42.5 55.65 56 56.58 55.8 55.9 55.8 19/03/2022 16:41:22 42.79 43.24 44.1 42.5 42.5 42.5 55.22 55.86 56.58 55.8 55.9 55.8 19/03/2022 16:41:23 42.34 42.91 44.1 42.5 42.5 42.5 55.81 55.76 56.58 55.8 55.9 55.8 19/03/2022 16:41:24 42.24 42.94 44.1 42.5 42.5 42.5 55.49 55.74 56.58 55.8 55.9 55.8 19/03/2022 16:41:25 43.02 43.21 44.1 42.5 42.5 42.5 55.74 55.92 56.58 55.8 55.9 55.8 19/03/2022 16:41:26 41.84 42.99 44.1 42.5 42.5 42.5 55.43 55.82 56.58 55.8 55.9 55.8 19/03/2022 16:41:27 43.18 43.09 44.1 42.5 42.5 42.5 56.43 56.17 56.58 55.8 55.9 55.8 19/03/2022 16:41:28 41.71 43.44 44.1 42.5 42.5 42.5 55.34 56.16 56.58 55.8 55.9 55.8 19/03/2022 16:41:29 43.71 43.68 44.1 42.5 42.5 42.5 56.35 56.2 56.58 55.8 55.9 55.8 19/03/2022 16:41:30 42.45 43.7 43.7 42.5 42.5 42.5 55.3 56.09 56.58 55.8 55.9 55.8 19/03/2022 16:41:31 43.59 43.63 43.7 42.5 42.5 42.5 55.43 55.63 56.58 55.8 55.9 55.8 19/03/2022 16:41:32 43.43 43.82 43.82 42.5 42.5 42.5 56.31 56.11 56.58 55.8 55.9 55.8 19/03/2022 16:41:33 41.28 43.28 43.82 42.5 42.5 42.5 56.17 56.32 56.47 55.8 55.9 55.8 19/03/2022 16:41:34 41.98 42.76 43.82 42.5 42.5 42.5 56.12 56.36 56.47 55.8 55.9 55.8 19/03/2022 16:41:35 42.98 43.02 43.82 42.5 42.5 42.5 55.75 56.09 56.47 55.8 55.9 55.8 19/03/2022 16:41:36 43.62 43.87 43.87 42.5 42.5 42.5 55.93 56.27 56.47 55.8 55.9 55.8 19/03/2022 16:41:37 42.79 43.41 43.87 42.5 42.5 42.5 55.78 56.05 56.47 55.8 55.9 55.8 19/03/2022 16:41:38 42.39 43.23 43.87 42.5 42.5 42.5 55.63 56.04 56.47 55.8 55.9 55.8 19/03/2022 16:41:39 43.46 43.72 43.87 42.5 42.5 42.5 55.56 55.83 56.47 55.8 55.9 55.8 19/03/2022 16:41:40 43.06 43.55 43.87 42.5 42.5 42.5 55.64 55.77 56.36 55.8 55.9 55.8 19/03/2022 16:41:41 43.97 43.89 43.89 42.5 42.6 42.5 55.09 55.6 56.36 55.8 55.9 55.8 19/03/2022 16:41:42 42.79 44.01 44.01 42.5 42.5 42.5 56.1 55.9 56.36 55.8 55.9 55.8 19/03/2022 16:41:43 41.25 43.21 44.01 42.5 42.5 42.5 55.21 55.89 56.36 55.8 55.9 55.8 19/03/2022 16:41:44 42.48 42.36 44.01 42.5 42.5 42.5 55.97 55.82 56.36 55.8 55.9 55.8 19/03/2022 16:41:45 42.82 43.35 44.01 42.5 42.5 42.5 56.36 56.34 56.36 55.8 55.9 55.8 19/03/2022 16:41:46 43.51 43.65 44.01 42.5 42.6 42.5 56.24 56.46 56.46 55.8 55.9 55.8 19/03/2022 16:41:47 42.91 43.62 44.01 42.5 42.5 42.5 55.16 56.31 56.46 55.8 55.9 55.8 19/03/2022 16:41:48 41.91 43.08 44.01 42.5 42.5 42.5 55.81 55.84 56.46 55.8 55.9 55.8 19/03/2022 16:41:49 38.18 42.79 44.01 42.5 42.5 42.5 55.96 56.17 56.46 55.8 55.9 55.8 19/03/2022 16:41:50 42.32 42.09 44.01 42.5 42.5 42.5 55.83 56.19 56.46 55.8 55.9 55.8 19/03/2022 16:41:51 42.86 42.69 44.01 42.5 42.5 42.5 55.79 55.95 56.46 55.8 55.9 55.8 19/03/2022 16:41:52 41.05 42.58 44.01 42.5 42.5 42.5 55.19 55.77 56.46 55.8 55.9 55.8 19/03/2022 16:41:53 43.11 42.94 44.01 42.5 42.5 42.5 55.89 55.86 56.46 55.8 55.9 55.8 19/03/2022 16:41:54 42.18 43.6 44.01 42.5 42.5 42.5 55.85 56.01 56.46 55.8 55.9 55.8 19/03/2022 16:41:55 41.1 42.62 44.01 42.5 42.5 42.5 56.41 56.22 56.46 55.8 55.9 55.8 19/03/2022 16:41:56 43.35 43.22 44.01 42.5 42.5 42.5 56.29 56.39 56.46 55.8 55.9 55.8 19/03/2022 16:41:57 41.52 42.69 44.01 42.5 42.5 42.5 55.5 56.32 56.46 55.8 55.9 55.8 19/03/2022 16:41:58 42.72 42.73 44.01 42.5 42.5 42.5 55.83 55.92 56.46 55.8 55.9 55.8 19/03/2022 16:41:59 42.75 43.02 44.01 42.5 42.5 42.5 55.61 55.92 56.46 55.8 55.9 55.8 19/03/2022 16:42:00 40.53 43.11 44.01 42.5 42.5 42.5 56.39 56.23 56.46 55.8 55.9 55.8 19/03/2022 16:42:01 43.11 43 44.01 42.5 42.5 42.5 55.79 56.2 56.46 55.8 55.9 55.8 19/03/2022 16:42:02 42.56 43.4 44.01 42.5 42.5 42.5 56.38 56.37 56.46 55.8 55.9 55.8 19/03/2022 16:42:03 42.48 43.17 44.01 42.5 42.5 42.5 55.69 56.42 56.46 55.8 55.9 55.8 19/03/2022 16:42:04 43.36 43.62 44.01 42.5 42.5 42.5 55.96 56.28 56.46 55.8 55.9 55.8 19/03/2022 16:42:05 42.37 43.11 44.01 42.5 42.5 42.5 56.16 56.14 56.46 55.8 55.9 55.8 19/03/2022 16:42:06 41.63 42.59 44.01 42.5 42.5 42.5 55.31 56.18 56.46 55.8 55.9 55.8 19/03/2022 16:42:07 42.36 43.19 44.01 42.5 42.5 42.5 56.47 56.32 56.46 55.8 55.9 55.8 19/03/2022 16:42:08 42.48 42.63 44.01 42.5 42.5 42.5 56.03 56.28 56.46 55.8 55.9 55.8 19/03/2022 16:42:09 41.49 42.59 44.01 42.5 42.5 42.5 55.63 56.13 56.46 55.8 55.9 55.8 19/03/2022 16:42:10 41.35 42.7 44.01 42.5 42.5 42.5 55.97 56.02 56.46 55.8 55.9 55.8 19/03/2022 16:42:11 42.03 41.97 44.01 42.5 42.5 42.5 55.42 55.88 56.46 55.8 55.9 55.8 19/03/2022 16:42:12 41.68 42.31 43.65 42.5 42.5 42.5 56.03 56.05 56.46 55.8 55.9 55.8 19/03/2022 16:42:13 42.56 42.69 43.65 42.5 42.5 42.5 56.21 56.19 56.46 55.8 55.9 55.8 19/03/2022 16:42:14 43.35 43.56 43.65 42.5 42.5 42.5 55.97 56.19 56.46 55.8 55.9 55.8 19/03/2022 16:42:15 39.37 42.94 43.65 42.5 42.5 42.5 55.85 56.12 56.46 55.8 55.9 55.8 19/03/2022 16:42:16 41.33 41.52 43.62 42.5 42.5 42.5 55.49 56.06 56.42 55.8 55.9 55.8 19/03/2022 16:42:17 43.47 43.42 43.62 42.5 42.5 42.5 55.37 55.63 56.42 55.8 55.9 55.8 19/03/2022 16:42:18 40.99 42.84 43.62 42.5 42.5 42.5 55.76 55.93 56.42 55.8 55.9 55.8 19/03/2022 16:42:19 42.71 42.55 43.62 42.5 42.5 42.5 55.3 55.69 56.42 55.8 55.9 55.8 19/03/2022 16:42:20 43.55 43.5 43.62 42.5 42.5 42.5 55.36 55.75 56.42 55.8 55.9 55.8 19/03/2022 16:42:21 41.16 43.45 43.62 42.5 42.5 42.5 54.84 55.36 56.42 55.8 55.9 55.8 19/03/2022 16:42:22 42.38 42.36 43.62 42.5 42.5 42.5 56.03 55.75 56.42 55.8 55.9 55.8 19/03/2022 16:42:23 41.72 42.62 43.62 42.5 42.5 42.5 56.23 56.17 56.42 55.8 55.9 55.8 19/03/2022 16:42:24 41.68 42.76 43.62 42.5 42.5 42.5 56 56.25 56.42 55.8 55.9 55.8 19/03/2022 16:42:25 43.75 43.31 43.62 42.5 42.5 42.5 56.25 56.35 56.42 55.8 55.9 55.8 19/03/2022 16:42:26 43.01 43.32 43.62 42.5 42.5 42.5 56.56 56.55 56.55 55.8 55.9 55.8 19/03/2022 16:42:27 42.96 43.58 43.62 42.5 42.5 42.5 55.88 56.35 56.55 55.8 55.9 55.8 19/03/2022 16:42:28 43.49 43.68 43.68 42.5 42.5 42.5 56.27 56.4 56.55 55.8 55.9 55.8 19/03/2022 16:42:29 42.43 43.53 43.68 42.5 42.5 42.5 55.8 56.44 56.55 55.8 55.9 55.8 19/03/2022 16:42:30 41.6 43 43.68 42.5 42.5 42.5 55.63 56.21 56.55 55.8 55.9 55.8 19/03/2022 16:42:31 41.94 42.77 43.68 42.5 42.5 42.5 55.96 56 56.55 55.8 55.9 55.8 19/03/2022 16:42:32 41.56 42.66 43.68 42.5 42.5 42.5 56.28 56.39 56.55 55.8 55.9 55.8 19/03/2022 16:42:33 41.86 42.09 43.68 42.5 42.5 42.5 55.5 56.19 56.55 55.8 55.9 55.8 19/03/2022 16:42:34 42.84 42.67 43.68 42.5 42.5 42.5 56.06 56.05 56.55 55.8 55.9 55.8 19/03/2022 16:42:35 43.42 43.47 43.68 42.5 42.5 42.5 56.35 56.3 56.55 55.8 55.9 55.8 19/03/2022 16:42:36 39.35 42.88 43.68 42.5 42.5 42.5 55.57 56.26 56.55 55.8 55.9 55.8 19/03/2022 16:42:37 41.92 42.48 43.68 42.5 42.5 42.5 55.25 55.91 56.55 55.8 55.9 55.8 19/03/2022 16:42:38 42.51 42.47 43.68 42.5 42.5 42.5 55.87 56.01 56.55 55.8 55.9 55.8 19/03/2022 16:42:39 42.39 42.95 43.68 42.5 42.5 42.5 55.39 55.67 56.55 55.8 55.9 55.8 19/03/2022 16:42:40 43.66 43.85 43.85 42.5 42.5 42.5 55.82 56.02 56.55 55.8 55.9 55.8 19/03/2022 16:42:41 42.1 42.98 43.85 42.5 42.5 42.5 55.48 55.78 56.55 55.8 55.9 55.8 19/03/2022 16:42:42 42.4 43.12 43.85 42.5 42.5 42.5 55.9 55.96 56.55 55.8 55.9 55.8 19/03/2022 16:42:43 42.37 43.16 43.85 42.5 42.5 42.5 55.58 55.94 56.55 55.8 55.9 55.8 19/03/2022 16:42:44 41.9 42.4 43.85 42.4 42.5 42.5 54.72 55.67 56.55 55.8 55.9 55.8 19/03/2022 16:42:45 43.82 43.55 43.85 42.5 42.5 42.5 56.12 55.95 56.55 55.8 55.9 55.8 19/03/2022 16:42:46 42.47 43.77 43.85 42.5 42.5 42.5 55.57 56.08 56.55 55.8 55.9 55.8 19/03/2022 16:42:47 41.29 42.74 43.85 42.4 42.5 42.5 55.38 55.79 56.55 55.8 55.9 55.8 19/03/2022 16:42:48 41.92 42.41 43.85 42.4 42.5 42.5 56.26 56.09 56.55 55.8 55.9 55.8 19/03/2022 16:42:49 40.17 41.9 43.85 42.4 42.5 42.5 56.36 56.55 56.55 55.8 55.9 55.8 19/03/2022 16:42:50 41.7 42.16 43.85 42.4 42.5 42.5 56.49 56.58 56.58 55.8 55.9 55.8 19/03/2022 16:42:51 42.4 42.14 43.85 42.4 42.5 42.5 56.21 56.45 56.58 55.8 55.9 55.8 19/03/2022 16:42:52 41.76 42.95 43.85 42.4 42.5 42.5 55.36 56.23 56.58 55.8 55.9 55.8 19/03/2022 16:42:53 40.92 42.31 43.85 42.4 42.5 42.5 56.19 56.17 56.58 55.8 55.9 55.8 19/03/2022 16:42:54 43.23 42.8 43.85 42.4 42.5 42.5 56.22 56.3 56.58 55.8 55.9 55.8 19/03/2022 16:42:55 42.79 43.57 43.85 42.4 42.5 42.5 55.84 56.2 56.58 55.8 55.9 55.8 19/03/2022 16:42:56 42.61 43.23 43.85 42.4 42.5 42.5 56.25 56.26 56.58 55.8 55.9 55.8 19/03/2022 16:42:57 42.4 43.15 43.85 42.4 42.5 42.5 56.19 56.23 56.58 55.8 55.9 55.8 19/03/2022 16:42:58 40.03 42.66 43.85 42.4 42.5 42.5 55.86 56.19 56.58 55.8 55.9 55.8 19/03/2022 16:42:59 43.46 43.24 43.85 42.4 42.5 42.5 55.3 56.14 56.58 55.8 55.9 55.8 19/03/2022 16:43:00 43.2 43.35 43.85 42.4 42.5 42.5 56.36 56.12 56.58 55.8 55.9 55.8 19/03/2022 16:43:01 43.42 43.83 43.85 42.4 42.5 42.5 54.93 56.15 56.58 55.8 55.9 55.8 19/03/2022 16:43:02 43.05 43.55 43.85 42.4 42.5 42.5 54.9 55.44 56.58 55.8 55.9 55.8 19/03/2022 16:43:03 41.06 43.93 43.93 42.4 42.5 42.5 55.8 55.74 56.58 55.8 55.9 55.8 19/03/2022 16:43:04 42.31 42.9 43.93 42.4 42.5 42.5 56.05 55.94 56.58 55.8 55.9 55.8 19/03/2022 16:43:05 43.9 43.35 43.93 42.4 42.5 42.5 55.88 55.94 56.58 55.8 55.9 55.8 19/03/2022 16:43:06 42.6 43.48 43.93 42.4 42.5 42.5 55.69 56.06 56.58 55.8 55.9 55.8 19/03/2022 16:43:07 40.52 43.43 43.93 42.4 42.5 42.5 55.67 55.98 56.58 55.8 55.9 55.9 19/03/2022 16:43:08 41.44 42.02 43.93 42.4 42.5 42.5 55.67 55.81 56.58 55.8 55.9 55.9 19/03/2022 16:43:09 43.73 43.29 43.93 42.4 42.5 42.5 56.05 56.07 56.58 55.8 55.9 55.9 19/03/2022 16:43:10 40.22 43.1 43.93 42.4 42.5 42.5 55.43 56.1 56.58 55.8 55.9 55.9 19/03/2022 16:43:11 43.05 42.86 43.93 42.4 42.5 42.5 55.99 55.95 56.58 55.8 55.9 55.9 19/03/2022 16:43:12 41.32 42.56 43.93 42.4 42.5 42.5 55.41 55.9 56.58 55.8 55.9 55.9 19/03/2022 16:43:13 39.08 41.95 43.93 42.4 42.5 42.5 55.16 55.56 56.58 55.8 55.9 55.8 19/03/2022 16:43:14 42.32 42.27 43.93 42.4 42.5 42.5 56.09 55.88 56.58 55.8 55.9 55.9 19/03/2022 16:43:15 42.67 42.62 43.93 42.4 42.5 42.5 55.13 55.84 56.58 55.8 55.9 55.8 19/03/2022 16:43:16 44.94 44.2 44.2 42.4 42.5 42.5 55.95 55.95 56.58 55.8 55.9 55.9 19/03/2022 16:43:17 41.76 44 44.2 42.4 42.5 42.5 55.16 55.69 56.58 55.8 55.9 55.8 19/03/2022 16:43:18 41.14 43.4 44.2 42.4 42.5 42.5 55.42 55.59 56.58 55.8 55.9 55.8 19/03/2022 16:43:19 43.91 43.52 44.2 42.4 42.5 42.5 55.97 56.01 56.58 55.8 55.9 55.8 19/03/2022 16:43:20 42.15 43.75 44.2 42.4 42.5 42.5 55.32 55.81 56.45 55.8 55.9 55.8 19/03/2022 16:43:21 42.26 43.52 44.2 42.4 42.5 42.5 55.5 55.77 56.3 55.8 55.9 55.8 19/03/2022 16:43:22 41.24 42.58 44.2 42.4 42.5 42.5 55.59 55.69 56.3 55.8 55.9 55.8 19/03/2022 16:43:23 44.55 44.04 44.2 42.4 42.5 42.5 55.48 55.71 56.3 55.8 55.9 55.8 19/03/2022 16:43:24 41.06 43.93 44.2 42.4 42.5 42.5 55.94 56.08 56.26 55.8 55.9 55.8 19/03/2022 16:43:25 40.93 42.21 44.2 42.4 42.5 42.5 55.55 55.88 56.26 55.8 55.9 55.8 19/03/2022 16:43:26 40.4 41.9 44.2 42.4 42.5 42.5 56.02 56.02 56.23 55.8 55.9 55.8 19/03/2022 16:43:27 42.22 42.23 44.2 42.4 42.5 42.5 56.15 56.18 56.19 55.8 55.9 55.8 19/03/2022 16:43:28 42.74 43.38 44.2 42.4 42.5 42.5 55.88 56.29 56.29 55.8 55.9 55.9 19/03/2022 16:43:29 41.31 41.95 44.2 42.4 42.5 42.5 56 56.06 56.29 55.8 55.9 55.9 19/03/2022 16:43:30 41.39 42.75 44.2 42.4 42.5 42.5 56.13 56.25 56.29 55.8 55.9 55.9 19/03/2022 16:43:31 40.06 41.99 44.2 42.4 42.5 42.5 55.23 56.08 56.29 55.8 55.9 55.9 19/03/2022 16:43:32 43.59 43.14 44.2 42.4 42.5 42.5 55.57 55.73 56.29 55.8 55.9 55.9 19/03/2022 16:43:33 42.71 43.57 44.2 42.4 42.5 42.5 55.53 55.66 56.29 55.8 55.9 55.9 19/03/2022 16:43:34 43.14 43.34 44.2 42.4 42.5 42.5 55.8 56 56.29 55.8 55.9 55.9 19/03/2022 16:43:35 42.2 43.55 44.2 42.4 42.5 42.5 55.84 55.92 56.29 55.8 55.9 55.9 19/03/2022 16:43:36 41.64 42.46 44.2 42.4 42.5 42.5 56.13 56.16 56.29 55.8 55.9 55.9 19/03/2022 16:43:37 42.22 42.55 44.2 42.4 42.5 42.5 56.2 56.4 56.4 55.8 55.9 55.9 19/03/2022 16:43:38 41.07 42.39 44.2 42.4 42.5 42.5 55.83 56.31 56.4 55.8 55.9 55.9 19/03/2022 16:43:39 41.9 42.45 44.2 42.4 42.5 42.5 55.74 56.04 56.4 55.8 55.9 55.9 19/03/2022 16:43:40 40.52 42.15 44.2 42.4 42.5 42.5 54.88 55.72 56.4 55.8 55.9 55.9 19/03/2022 16:43:41 43.51 43.25 44.2 42.4 42.5 42.5 55.46 55.62 56.4 55.8 55.9 55.9 19/03/2022 16:43:42 42.74 43.5 44.2 42.4 42.5 42.5 55.78 55.68 56.4 55.8 55.9 55.9 19/03/2022 16:43:43 43.7 43.83 44.2 42.4 42.5 42.5 56.06 56.01 56.4 55.8 55.9 55.9 19/03/2022 16:43:44 42.91 43.71 44.2 42.4 42.5 42.5 55.5 56.1 56.4 55.8 55.9 55.8 19/03/2022 16:43:45 43.28 43.43 44.2 42.4 42.5 42.5 55.54 55.77 56.4 55.8 55.9 55.8 19/03/2022 16:43:46 43.75 44.42 44.42 42.4 42.5 42.5 55.79 55.9 56.4 55.8 55.9 55.8 19/03/2022 16:43:47 41.59 43.13 44.42 42.4 42.5 42.5 56.26 56.22 56.4 55.8 55.9 55.8 19/03/2022 16:43:48 40.25 42.65 44.42 42.4 42.5 42.5 55.37 56.22 56.4 55.8 55.9 55.8 19/03/2022 16:43:49 42.61 42.54 44.42 42.4 42.5 42.5 55.45 55.85 56.4 55.8 55.9 55.8 19/03/2022 16:43:50 43 43.05 44.42 42.4 42.5 42.5 56.41 56.4 56.4 55.8 55.9 55.8 19/03/2022 16:43:51 42.16 43.04 44.42 42.4 42.5 42.5 56.4 56.43 56.43 55.8 55.9 55.8 19/03/2022 16:43:52 42.33 43.41 44.42 42.4 42.5 42.5 56.03 56.54 56.54 55.8 55.9 55.8 19/03/2022 16:43:53 41.86 42.51 44.42 42.4 42.5 42.5 56.04 56.3 56.54 55.8 55.9 55.9 19/03/2022 16:43:54 42.34 42.63 44.42 42.4 42.5 42.5 55.71 56.09 56.54 55.8 55.9 55.9 19/03/2022 16:43:55 43.51 43.32 44.42 42.4 42.5 42.5 55.43 55.9 56.54 55.8 55.9 55.8 19/03/2022 16:43:56 43.05 43.84 44.42 42.4 42.5 42.5 56.34 56.16 56.54 55.8 55.9 55.9 19/03/2022 16:43:57 42.77 43.14 44.42 42.4 42.5 42.5 55.87 56.3 56.54 55.8 55.9 55.9 19/03/2022 16:43:58 36.49 43.08 44.42 42.4 42.5 42.5 55.62 56 56.54 55.8 55.9 55.9 19/03/2022 16:43:59 43.77 43.07 44.42 42.4 42.5 42.5 55.81 56.08 56.54 55.8 55.9 55.9 19/03/2022 16:44:00 42.32 43.34 44.42 42.4 42.5 42.5 56.22 56.19 56.54 55.8 55.9 55.9 19/03/2022 16:44:01 42.39 43.03 44.42 42.4 42.5 42.5 55.82 56.22 56.54 55.8 55.9 55.9 19/03/2022 16:44:02 41.83 43.03 44.42 42.4 42.5 42.5 55.62 55.94 56.54 55.8 55.9 55.9 19/03/2022 16:44:03 42.77 42.93 44.42 42.4 42.5 42.5 55.61 55.79 56.54 55.8 55.9 55.9 19/03/2022 16:44:04 40.45 42.75 44.42 42.4 42.5 42.5 55.15 55.68 56.54 55.8 55.9 55.9 19/03/2022 16:44:05 41.73 41.85 44.42 42.4 42.5 42.5 55.91 55.88 56.54 55.8 55.9 55.9 19/03/2022 16:44:06 40.82 42.36 44.42 42.4 42.5 42.5 55.34 55.99 56.54 55.8 55.9 55.9 19/03/2022 16:44:07 42.56 42.47 44.42 42.4 42.5 42.5 54.61 55.57 56.54 55.8 55.9 55.9 19/03/2022 16:44:08 42.47 43.01 44.42 42.4 42.5 42.5 55.03 55.14 56.54 55.8 55.9 55.8 19/03/2022 16:44:09 42.78 42.89 44.42 42.4 42.5 42.5 55 55.38 56.54 55.8 55.9 55.8 19/03/2022 16:44:10 41.93 43.61 44.42 42.4 42.5 42.5 55.39 55.32 56.54 55.8 55.9 55.8 19/03/2022 16:44:11 43.04 43.51 44.42 42.4 42.5 42.5 55.59 55.76 56.54 55.8 55.9 55.8 19/03/2022 16:44:12 39.72 42.4 44.42 42.4 42.5 42.5 54.28 55.41 56.54 55.8 55.9 55.8 19/03/2022 16:44:13 42.16 42.21 44.42 42.4 42.5 42.5 55.99 55.75 56.54 55.8 55.9 55.8 19/03/2022 16:44:14 43.03 43.77 44.42 42.4 42.5 42.5 55.59 55.91 56.54 55.8 55.9 55.8 19/03/2022 16:44:15 41.99 42.69 44.42 42.4 42.5 42.5 56.2 55.98 56.54 55.8 55.9 55.8 19/03/2022 16:44:16 40.72 42.59 43.84 42.3 42.5 42.5 55.63 56 56.54 55.8 55.9 55.8 19/03/2022 16:44:17 42.81 42.68 43.84 42.3 42.5 42.5 56.01 56.18 56.54 55.8 55.9 55.8 19/03/2022 16:44:18 42.86 43.51 43.84 42.3 42.5 42.5 55.74 56.01 56.54 55.8 55.9 55.8 19/03/2022 16:44:19 42.89 43.19 43.84 42.3 42.5 42.5 54.97 55.86 56.54 55.8 55.9 55.8 19/03/2022 16:44:20 42.29 43.8 43.84 42.3 42.5 42.5 55.94 55.8 56.54 55.8 55.9 55.8 19/03/2022 16:44:21 42.86 43.22 43.84 42.3 42.5 42.5 55.51 55.97 56.54 55.8 55.9 55.8 19/03/2022 16:44:22 40.83 42.69 43.84 42.3 42.5 42.5 56.44 56.29 56.3 55.8 55.9 55.8 19/03/2022 16:44:23 40.88 42.06 43.84 42.3 42.5 42.5 55.53 56.22 56.3 55.8 55.9 55.8 19/03/2022 16:44:24 43.27 42.84 43.84 42.3 42.5 42.5 55.43 55.88 56.3 55.8 55.9 55.8 19/03/2022 16:44:25 41.87 42.94 43.84 42.3 42.5 42.5 55.52 55.86 56.3 55.8 55.9 55.8 19/03/2022 16:44:26 41.21 42.83 43.8 42.3 42.5 42.5 55.57 55.8 56.3 55.8 55.9 55.8 19/03/2022 16:44:27 43.36 42.75 43.8 42.3 42.5 42.5 56.28 56.09 56.29 55.8 55.9 55.8 19/03/2022 16:44:28 41.94 42.91 43.8 42.3 42.5 42.5 55.89 56.18 56.29 55.8 55.9 55.8 19/03/2022 16:44:29 42.38 42.71 43.8 42.3 42.5 42.5 55.41 56.01 56.29 55.8 55.9 55.8 19/03/2022 16:44:30 42.69 43.19 43.8 42.3 42.5 42.5 55.68 55.99 56.29 55.8 55.9 55.8 19/03/2022 16:44:31 41.98 42.66 43.8 42.3 42.5 42.5 55.14 55.59 56.29 55.8 55.9 55.8 19/03/2022 16:44:32 42.33 43.12 43.8 42.3 42.5 42.5 55.34 55.45 56.29 55.8 55.9 55.8 19/03/2022 16:44:33 42.99 43.23 43.8 42.3 42.5 42.5 56.38 56.07 56.29 55.8 55.9 55.8 19/03/2022 16:44:34 40.95 42.85 43.8 42.3 42.5 42.5 55.66 55.99 56.29 55.8 55.9 55.8 19/03/2022 16:44:35 41.75 42.11 43.8 42.3 42.5 42.5 55.41 56.05 56.29 55.8 55.9 55.8 19/03/2022 16:44:36 42.44 42.69 43.8 42.3 42.5 42.5 55.84 55.91 56.29 55.8 55.9 55.8 19/03/2022 16:44:37 42.57 42.81 43.8 42.3 42.5 42.5 55.76 56.03 56.29 55.8 55.9 55.8 19/03/2022 16:44:38 39.89 42.58 43.8 42.3 42.5 42.5 55.57 55.9 56.29 55.8 55.9 55.8 19/03/2022 16:44:39 42.15 42.27 43.8 42.3 42.5 42.5 56.09 56.11 56.29 55.8 55.9 55.8 19/03/2022 16:44:40 42.26 43.12 43.8 42.3 42.5 42.5 55.36 55.92 56.29 55.8 55.9 55.8 19/03/2022 16:44:41 43.58 43.53 43.8 42.3 42.5 42.5 55.26 55.61 56.29 55.8 55.9 55.8 19/03/2022 16:44:42 39.7 43.66 43.8 42.3 42.5 42.5 56.31 56.04 56.29 55.8 55.9 55.8 19/03/2022 16:44:43 41.14 42 43.8 42.3 42.5 42.5 55.76 55.96 56.29 55.8 55.9 55.8 19/03/2022 16:44:44 42.16 42.31 43.8 42.3 42.5 42.5 55.6 55.98 56.29 55.8 55.9 55.8 19/03/2022 16:44:45 43.23 43.16 43.8 42.3 42.5 42.5 55.21 55.63 56.29 55.8 55.9 55.8 19/03/2022 16:44:46 42.6 43.06 43.8 42.3 42.5 42.5 55.75 55.66 56.29 55.8 55.9 55.8 19/03/2022 16:44:47 42.63 43.11 43.8 42.3 42.5 42.5 55.19 55.61 56.29 55.8 55.9 55.8 19/03/2022 16:44:48 42.82 43.25 43.8 42.3 42.5 42.5 55.27 55.68 56.29 55.8 55.9 55.8 19/03/2022 16:44:49 42.66 43.5 43.8 42.3 42.5 42.5 55.88 55.75 56.29 55.8 55.9 55.8 19/03/2022 16:44:50 40.72 43.02 43.66 42.3 42.5 42.5 55.28 55.63 56.29 55.8 55.9 55.8 19/03/2022 16:44:51 42.89 43 43.66 42.3 42.5 42.5 55.77 56.06 56.29 55.8 55.9 55.8 19/03/2022 16:44:52 42.05 42.71 43.66 42.3 42.5 42.5 55.96 55.94 56.22 55.8 55.9 55.8 19/03/2022 16:44:53 41.97 43.02 43.66 42.3 42.5 42.5 56.07 56.23 56.23 55.8 55.9 55.8 19/03/2022 16:44:54 42.49 43.4 43.66 42.3 42.5 42.5 55.61 56.03 56.23 55.8 55.9 55.8 19/03/2022 16:44:55 43.08 43.02 43.66 42.3 42.5 42.5 56.09 56.09 56.23 55.8 55.9 55.8 19/03/2022 16:44:56 41.98 43.11 43.66 42.3 42.5 42.5 56.15 56.27 56.27 55.8 55.9 55.8 19/03/2022 16:44:57 43.22 43.35 43.66 42.3 42.5 42.5 55.76 56.08 56.27 55.8 55.9 55.8 19/03/2022 16:44:58 43.3 43.87 43.87 42.3 42.5 42.5 55.91 56.17 56.27 55.8 55.9 55.8 19/03/2022 16:44:59 42.26 43.36 43.87 42.3 42.5 42.5 56.15 56.26 56.27 55.8 55.9 55.8 19/03/2022 16:45:00 43.74 43.8 43.87 42.4 42.5 42.5 55.14 56.09 56.27 55.8 55.9 55.8 19/03/2022 16:45:01 43.07 44.21 44.21 42.4 42.5 42.5 55.28 55.69 56.27 55.8 55.9 55.8 19/03/2022 16:45:02 40.38 43.39 44.21 42.4 42.5 42.5 56.05 55.84 56.27 55.8 55.9 55.8 19/03/2022 16:45:03 42.79 42.81 44.21 42.4 42.5 42.5 56.05 56.08 56.27 55.8 55.9 55.8 19/03/2022 16:45:04 41.99 42.84 44.21 42.4 42.5 42.5 55.49 56.12 56.27 55.8 55.9 55.8 19/03/2022 16:45:05 41.78 42.44 44.21 42.4 42.5 42.5 55.67 55.9 56.27 55.8 55.9 55.8 19/03/2022 16:45:06 41.87 42.92 44.21 42.4 42.5 42.5 54.67 55.6 56.27 55.8 55.9 55.8 19/03/2022 16:45:07 41.41 41.91 44.21 42.3 42.5 42.5 56.22 55.83 56.27 55.8 55.9 55.8 19/03/2022 16:45:08 42.12 42.64 44.21 42.3 42.5 42.5 55.12 55.87 56.27 55.8 55.9 55.8 19/03/2022 16:45:09 42.01 42.81 44.21 42.4 42.5 42.5 55.51 55.61 56.27 55.8 55.9 55.8 19/03/2022 16:45:10 42.13 42.94 44.21 42.3 42.5 42.5 55.71 55.85 56.27 55.8 55.9 55.8 19/03/2022 16:45:11 42.82 42.94 44.21 42.3 42.5 42.5 55.97 55.88 56.27 55.8 55.9 55.8 19/03/2022 16:45:12 39.89 42.91 44.21 42.3 42.5 42.5 55.2 55.96 56.27 55.8 55.9 55.8 19/03/2022 16:45:13 40.8 41.64 44.21 42.3 42.5 42.5 56.11 56.04 56.27 55.8 55.9 55.8 19/03/2022 16:45:14 40.41 41.41 44.21 42.3 42.5 42.5 56.18 56.23 56.27 55.8 55.9 55.8 19/03/2022 16:45:15 43.86 43.14 44.21 42.3 42.5 42.5 55.45 56 56.27 55.8 55.9 55.8 19/03/2022 16:45:16 42.52 43.62 44.21 42.3 42.5 42.5 56.12 56.03 56.27 55.8 55.9 55.8 19/03/2022 16:45:17 42.56 43.14 44.21 42.3 42.5 42.5 55.71 56.06 56.27 55.8 55.9 55.8 19/03/2022 16:45:18 41.83 42.77 44.21 42.3 42.5 42.5 55.19 55.88 56.27 55.8 55.9 55.8 19/03/2022 16:45:19 43.39 43.4 44.21 42.3 42.5 42.5 55.54 55.65 56.27 55.8 55.9 55.8 19/03/2022 16:45:20 40.47 43.27 44.21 42.3 42.5 42.5 55.49 55.77 56.27 55.8 55.9 55.8 19/03/2022 16:45:21 42.44 42.39 44.21 42.3 42.5 42.5 55.9 55.81 56.27 55.8 55.9 55.8 19/03/2022 16:45:22 42.49 42.69 44.21 42.3 42.5 42.5 55.29 55.78 56.27 55.8 55.9 55.8 19/03/2022 16:45:23 41.95 43.07 44.21 42.3 42.5 42.5 55.68 55.7 56.27 55.8 55.9 55.8 19/03/2022 16:45:24 43.24 43.3 44.21 42.3 42.5 42.5 56.01 55.99 56.27 55.8 55.9 55.8 19/03/2022 16:45:25 41.83 43.78 44.21 42.3 42.5 42.5 55.62 55.97 56.27 55.8 55.9 55.8 19/03/2022 16:45:26 41.62 42.59 44.21 42.3 42.5 42.5 55.63 56 56.26 55.8 55.9 55.8 19/03/2022 16:45:27 44.2 43.69 44.21 42.3 42.5 42.5 56.25 56.08 56.26 55.8 55.9 55.8 19/03/2022 16:45:28 42.71 43.75 44.21 42.3 42.5 42.5 55.16 56.04 56.26 55.8 55.9 55.8 19/03/2022 16:45:29 40.96 43.07 44.21 42.3 42.5 42.5 55.45 55.73 56.23 55.8 55.9 55.8 19/03/2022 16:45:30 41.74 42.39 44.21 42.3 42.5 42.5 55.63 55.83 56.23 55.8 55.9 55.8 19/03/2022 16:45:31 40.63 42.14 43.78 42.3 42.5 42.5 56.24 56.12 56.23 55.8 55.9 55.8 19/03/2022 16:45:32 42.89 42.55 43.78 42.3 42.5 42.5 55.51 55.92 56.23 55.8 55.9 55.8 19/03/2022 16:45:33 41.4 42.56 43.78 42.3 42.5 42.5 55.21 55.68 56.23 55.8 55.9 55.8 19/03/2022 16:45:34 43.93 43.6 43.78 42.3 42.5 42.5 55.8 55.72 56.23 55.8 55.9 55.8 19/03/2022 16:45:35 40.59 43.52 43.78 42.3 42.5 42.5 56.93 56.6 56.6 55.8 55.9 55.8 19/03/2022 16:45:36 41.96 42.4 43.78 42.3 42.5 42.5 55.79 56.37 56.6 55.8 55.9 55.9 19/03/2022 16:45:37 41.9 42.58 43.78 42.3 42.5 42.5 55.39 56.21 56.6 55.8 55.9 55.8 19/03/2022 16:45:38 43.91 43.56 43.78 42.3 42.5 42.5 55.71 55.82 56.6 55.8 55.9 55.8 19/03/2022 16:45:39 42.49 43.04 43.78 42.3 42.5 42.5 55.42 55.78 56.6 55.8 55.9 55.8 19/03/2022 16:45:40 41.5 43.1 43.78 42.3 42.5 42.5 55.26 55.7 56.6 55.8 55.9 55.8 19/03/2022 16:45:41 42.33 43.1 43.78 42.3 42.5 42.5 56.49 56.24 56.6 55.8 55.9 55.8 19/03/2022 16:45:42 42.18 42.94 43.78 42.3 42.5 42.5 56.45 56.61 56.61 55.8 55.9 55.8 19/03/2022 16:45:43 43.54 43.05 43.78 42.3 42.5 42.5 55.67 56.48 56.61 55.8 55.9 55.8 19/03/2022 16:45:44 43.02 43.55 43.78 42.3 42.5 42.5 56.08 56.11 56.61 55.8 55.9 55.8 19/03/2022 16:45:45 41.13 43.52 43.78 42.3 42.5 42.5 56.05 56.31 56.61 55.8 55.9 55.8 19/03/2022 16:45:46 42.94 43.52 43.78 42.3 42.5 42.5 55.79 56.15 56.61 55.8 55.9 55.8 19/03/2022 16:45:47 44.14 43.74 43.78 42.3 42.5 42.5 56.38 56.32 56.61 55.8 55.9 55.9 19/03/2022 16:45:48 44.4 44.32 44.32 42.4 42.5 42.5 57.04 56.77 56.77 55.8 55.9 55.9 19/03/2022 16:45:49 43.37 44.67 44.67 42.4 42.5 42.5 55.99 56.72 56.77 55.8 55.9 55.9 19/03/2022 16:45:50 43.94 44.06 44.67 42.4 42.5 42.5 55.52 56.34 56.77 55.8 55.9 55.9 19/03/2022 16:45:51 41.24 44.23 44.67 42.4 42.5 42.5 55.91 56.17 56.77 55.8 55.9 55.9 19/03/2022 16:45:52 44.96 44.42 44.67 42.4 42.5 42.5 56.05 56.2 56.77 55.8 55.9 55.9 19/03/2022 16:45:53 42.82 43.92 44.67 42.4 42.5 42.5 55.39 55.97 56.77 55.8 55.9 55.9 19/03/2022 16:45:54 41.91 43.74 44.67 42.4 42.5 42.5 55.62 55.75 56.77 55.8 55.9 55.9 19/03/2022 16:45:55 42.57 43.12 44.67 42.4 42.5 42.5 55.65 56.08 56.77 55.8 55.9 55.9 19/03/2022 16:45:56 42.94 43.36 44.67 42.4 42.5 42.5 55.85 55.85 56.77 55.8 55.9 55.9 19/03/2022 16:45:57 40.61 43.35 44.67 42.4 42.5 42.5 55.93 56.12 56.77 55.8 55.9 55.9 19/03/2022 16:45:58 42.36 42.45 44.67 42.4 42.5 42.5 55.82 56.05 56.77 55.8 55.9 55.9 19/03/2022 16:45:59 42.64 42.86 44.67 42.4 42.5 42.5 56.04 56.13 56.77 55.8 55.9 55.9 19/03/2022 16:46:00 43.61 43.62 44.67 42.4 42.5 42.5 55.08 55.97 56.77 55.8 55.9 55.9 19/03/2022 16:46:01 44.03 44.17 44.67 42.4 42.5 42.5 54.9 55.47 56.77 55.8 55.9 55.9 19/03/2022 16:46:02 41.78 43.67 44.67 42.4 42.5 42.5 55.91 55.83 56.77 55.8 55.9 55.9 19/03/2022 16:46:03 40.18 43.03 44.67 42.4 42.5 42.5 55.48 55.67 56.77 55.8 55.9 55.9 19/03/2022 16:46:04 42.97 42.61 44.67 42.4 42.5 42.5 55.64 55.76 56.77 55.8 55.9 55.9 19/03/2022 16:46:05 42.1 42.85 44.67 42.4 42.5 42.5 54.97 55.71 56.77 55.8 55.9 55.9 19/03/2022 16:46:06 41.37 43.14 44.67 42.4 42.5 42.5 56.1 55.97 56.77 55.8 55.9 55.8 19/03/2022 16:46:07 42.8 42.88 44.67 42.4 42.5 42.5 56 56.15 56.77 55.8 55.9 55.9 19/03/2022 16:46:08 43.54 43.65 44.67 42.4 42.5 42.5 56.43 56.39 56.77 55.8 55.9 55.9 19/03/2022 16:46:09 43.14 43.34 44.67 42.4 42.5 42.5 55.99 56.36 56.77 55.8 55.9 55.9 19/03/2022 16:46:10 42.24 43.33 44.67 42.4 42.5 42.5 55.22 56.09 56.77 55.8 55.9 55.8 19/03/2022 16:46:11 41.24 43.07 44.67 42.4 42.5 42.5 55.75 55.88 56.77 55.8 55.9 55.8 19/03/2022 16:46:12 43.07 43.42 44.67 42.4 42.5 42.5 55.68 55.86 56.77 55.8 55.9 55.8 19/03/2022 16:46:13 43.02 43.53 44.67 42.4 42.5 42.5 55.87 56.12 56.77 55.8 55.9 55.8 19/03/2022 16:46:14 42.8 43.47 44.67 42.4 42.5 42.5 56.33 56.4 56.77 55.8 55.9 55.8 19/03/2022 16:46:15 43.33 43.95 44.67 42.4 42.5 42.5 56.12 56.14 56.77 55.8 55.9 55.8 19/03/2022 16:46:16 39.53 42.84 44.67 42.4 42.5 42.5 56.21 56.25 56.77 55.8 55.9 55.8 19/03/2022 16:46:17 42.62 42.5 44.67 42.4 42.5 42.5 55.78 56.5 56.77 55.8 55.9 55.8 19/03/2022 16:46:18 40.93 42.26 44.67 42.4 42.5 42.5 55.94 56.13 56.72 55.8 55.9 55.8 19/03/2022 16:46:19 42.58 42.69 44.42 42.4 42.5 42.5 55.68 55.94 56.5 55.8 55.9 55.8 19/03/2022 16:46:20 41.61 43.01 44.42 42.4 42.5 42.5 55.08 55.7 56.5 55.8 55.9 55.8 19/03/2022 16:46:21 42.87 43.07 44.42 42.4 42.5 42.5 56.25 56 56.5 55.8 55.9 55.8 19/03/2022 16:46:22 40.84 42.91 44.17 42.4 42.5 42.5 55.25 55.98 56.5 55.8 55.9 55.8 19/03/2022 16:46:23 42.21 42.89 44.17 42.4 42.5 42.5 55.84 55.93 56.5 55.8 55.9 55.8 19/03/2022 16:46:24 42.97 43.14 44.17 42.4 42.5 42.5 55.55 55.88 56.5 55.8 55.9 55.8 19/03/2022 16:46:25 43.46 43.56 44.17 42.4 42.5 42.5 56.02 56.04 56.5 55.8 55.9 55.8 19/03/2022 16:46:26 41.79 43.17 44.17 42.4 42.5 42.5 55.7 56.07 56.5 55.8 55.9 55.8 19/03/2022 16:46:27 43.07 43.14 44.17 42.4 42.5 42.5 55.87 55.88 56.5 55.8 55.9 55.8 19/03/2022 16:46:28 44.06 43.97 44.17 42.4 42.5 42.5 55.91 56.2 56.5 55.8 55.9 55.8 19/03/2022 16:46:29 42.77 44.07 44.17 42.4 42.5 42.5 55.22 55.86 56.5 55.8 55.9 55.8 19/03/2022 16:46:30 42.41 43.6 44.17 42.4 42.5 42.5 56.03 55.9 56.5 55.8 55.9 55.8 19/03/2022 16:46:31 42.44 43.13 44.07 42.4 42.5 42.5 55.44 55.83 56.5 55.8 55.9 55.8 19/03/2022 16:46:32 41.81 43.25 44.07 42.4 42.5 42.5 55.24 55.99 56.5 55.8 55.9 55.8 19/03/2022 16:46:33 42.69 42.85 44.07 42.4 42.5 42.5 55.12 55.35 56.5 55.8 55.9 55.8 19/03/2022 16:46:34 44.14 43.95 44.07 42.4 42.5 42.5 55.75 55.65 56.5 55.8 55.9 55.8 19/03/2022 16:46:35 42.64 43.61 44.07 42.4 42.5 42.6 56 55.83 56.5 55.8 55.9 55.8 19/03/2022 16:46:36 42 42.98 44.07 42.4 42.5 42.6 55.43 55.86 56.5 55.8 55.9 55.8 19/03/2022 16:46:37 43.52 43.56 44.07 42.4 42.5 42.6 55.71 55.77 56.5 55.8 55.9 55.8 19/03/2022 16:46:38 43.73 43.92 44.07 42.4 42.5 42.6 55.41 55.73 56.5 55.8 55.9 55.8 19/03/2022 16:46:39 43.56 43.65 44.07 42.4 42.5 42.6 55.93 55.88 56.5 55.8 55.9 55.8 19/03/2022 16:46:40 43.1 43.89 44.07 42.4 42.5 42.6 56.32 56.34 56.5 55.8 55.9 55.8 19/03/2022 16:46:41 41.87 43.63 44.07 42.4 42.5 42.6 55.73 56.58 56.58 55.8 55.9 55.8 19/03/2022 16:46:42 41.19 42.71 44.07 42.4 42.5 42.6 55.76 55.93 56.58 55.8 55.9 55.8 19/03/2022 16:46:43 42.44 43.05 44.07 42.4 42.5 42.6 55.73 56.05 56.58 55.8 55.9 55.8 19/03/2022 16:46:44 41.96 42.8 44.07 42.4 42.5 42.5 56.16 56.08 56.58 55.8 55.9 55.8 19/03/2022 16:46:45 43.79 43.58 44.07 42.4 42.5 42.6 55.65 56.18 56.58 55.8 55.9 55.8 19/03/2022 16:46:46 40.62 43.44 44.07 42.4 42.5 42.5 56.45 56.38 56.58 55.8 55.9 55.8 19/03/2022 16:46:47 42.83 43.26 44.07 42.4 42.5 42.5 55.55 56.26 56.58 55.8 55.9 55.8 19/03/2022 16:46:48 43.18 43.28 44.07 42.4 42.5 42.5 56.29 56.32 56.58 55.8 55.9 55.9 19/03/2022 16:46:49 38.51 42.71 44.07 42.4 42.5 42.5 55.75 56.01 56.58 55.8 55.9 55.9 19/03/2022 16:46:50 35 41.1 44.07 42.4 42.5 42.5 55.41 55.97 56.58 55.8 55.9 55.8 19/03/2022 16:46:51 43.54 42.35 44.07 42.4 42.5 42.5 56.16 56.01 56.58 55.8 55.9 55.9 19/03/2022 16:46:52 42.9 43.19 44.07 42.4 42.5 42.5 56.16 56.19 56.58 55.8 55.9 55.9 19/03/2022 16:46:53 38.06 43.04 44.07 42.4 42.5 42.5 55.45 56.21 56.58 55.8 55.9 55.9 19/03/2022 16:46:54 43.48 43.34 44.07 42.4 42.5 42.5 56.05 56.16 56.58 55.8 55.9 55.9 19/03/2022 16:46:55 41.57 42.58 44.07 42.4 42.5 42.5 55.52 55.95 56.58 55.8 55.9 55.9 19/03/2022 16:46:56 40.72 42.22 44.07 42.4 42.5 42.5 55.76 56 56.58 55.8 55.9 55.9 19/03/2022 16:46:57 38.32 41.52 44.07 42.4 42.5 42.5 55.37 55.71 56.58 55.8 55.9 55.9 19/03/2022 16:46:58 39.67 40.25 44.07 42.3 42.5 42.5 55.87 56.02 56.58 55.8 55.9 55.9 19/03/2022 16:46:59 43.87 42.91 43.95 42.4 42.5 42.5 55.53 55.72 56.58 55.8 55.9 55.9 19/03/2022 16:47:00 43.1 43.57 43.95 42.4 42.5 42.5 55.31 55.93 56.58 55.8 55.9 55.9 19/03/2022 16:47:01 42 43.3 43.95 42.4 42.5 42.5 55.69 55.69 56.58 55.8 55.9 55.8 19/03/2022 16:47:02 42.83 42.82 43.95 42.4 42.5 42.5 56.48 56.33 56.58 55.8 55.9 55.9 19/03/2022 16:47:03 41.03 42.7 43.95 42.4 42.5 42.5 55.12 56.18 56.58 55.8 55.9 55.9 19/03/2022 16:47:04 43.5 43.4 43.92 42.4 42.5 42.5 55.98 56.06 56.58 55.8 55.9 55.9 19/03/2022 16:47:05 42.8 43.33 43.92 42.4 42.5 42.5 55.51 55.76 56.58 55.8 55.9 55.9 19/03/2022 16:47:06 43.21 43.39 43.92 42.4 42.5 42.5 55.92 55.95 56.58 55.8 55.9 55.9 19/03/2022 16:47:07 42.94 43.61 43.92 42.4 42.5 42.5 56.15 56.19 56.58 55.8 55.9 55.9 19/03/2022 16:47:08 43.18 43.42 43.89 42.4 42.5 42.5 55.56 56.02 56.58 55.8 55.9 55.9 19/03/2022 16:47:09 42.15 43.72 43.89 42.4 42.5 42.5 55.18 55.98 56.58 55.8 55.9 55.8 19/03/2022 16:47:10 42.68 43.2 43.72 42.4 42.5 42.5 55.78 55.9 56.58 55.8 55.9 55.9 19/03/2022 16:47:11 41.85 42.79 43.72 42.4 42.5 42.5 55.5 55.7 56.38 55.8 55.9 55.9 19/03/2022 16:47:12 40.6 42.4 43.72 42.4 42.5 42.5 56.34 56.25 56.38 55.8 55.9 55.9 19/03/2022 16:47:13 40.73 41.5 43.72 42.4 42.5 42.5 55.94 56.1 56.38 55.8 55.9 55.9 19/03/2022 16:47:14 40.13 41.41 43.72 42.4 42.5 42.5 55.13 56.14 56.38 55.8 55.9 55.9 19/03/2022 16:47:15 40.91 41.31 43.72 42.4 42.5 42.5 55.11 55.7 56.38 55.7 55.9 55.9 19/03/2022 16:47:16 42.99 42.76 43.72 42.4 42.5 42.5 55.63 55.71 56.33 55.8 55.9 55.9 19/03/2022 16:47:17 41.88 42.79 43.72 42.4 42.5 42.5 55.58 55.72 56.33 55.8 55.9 55.9 19/03/2022 16:47:18 42.19 42.92 43.72 42.4 42.5 42.5 56.27 56.18 56.33 55.8 55.9 55.9 19/03/2022 16:47:19 42.66 42.74 43.72 42.4 42.5 42.5 56.36 56.38 56.38 55.8 55.9 55.9 19/03/2022 16:47:20 41.2 43.04 43.72 42.4 42.5 42.5 55.63 56.45 56.45 55.8 55.9 55.9 19/03/2022 16:47:21 41.68 42.14 43.72 42.4 42.5 42.5 56.11 56.42 56.45 55.8 55.9 55.9 19/03/2022 16:47:22 40.91 42.05 43.72 42.3 42.5 42.5 55.92 56.23 56.45 55.8 55.9 55.9 19/03/2022 16:47:23 44.16 43.43 43.72 42.4 42.5 42.5 56.48 56.42 56.45 55.8 55.9 55.9 19/03/2022 16:47:24 43.64 43.69 43.72 42.4 42.5 42.5 55.75 56.37 56.45 55.8 55.9 55.9 19/03/2022 16:47:25 40.45 43.74 43.74 42.4 42.5 42.5 55.03 56.18 56.45 55.8 55.9 55.9 19/03/2022 16:47:26 42.63 42.92 43.74 42.4 42.5 42.5 55.86 55.71 56.45 55.8 55.9 55.9 19/03/2022 16:47:27 44.08 43.61 43.74 42.4 42.5 42.5 56.33 56.13 56.45 55.8 55.9 55.9 19/03/2022 16:47:28 42.23 43.74 43.74 42.4 42.5 42.5 55.86 56.14 56.45 55.8 55.9 55.9 19/03/2022 16:47:29 41.77 43.37 43.74 42.4 42.4 42.5 55.59 56.12 56.45 55.8 55.9 55.9 19/03/2022 16:47:30 42.63 42.93 43.74 42.4 42.4 42.5 55.89 56.06 56.45 55.8 55.9 55.9 19/03/2022 16:47:31 42.53 43 43.74 42.4 42.4 42.5 55.48 55.8 56.45 55.8 55.9 55.9 19/03/2022 16:47:32 43.44 43.22 43.74 42.4 42.4 42.5 55.19 55.66 56.45 55.7 55.9 55.9 19/03/2022 16:47:33 40.98 43.13 43.74 42.4 42.4 42.5 55.85 55.74 56.45 55.8 55.9 55.9 19/03/2022 16:47:34 42.98 43.4 43.74 42.4 42.5 42.5 55.88 56.07 56.45 55.7 55.9 55.9 19/03/2022 16:47:35 42.18 42.99 43.74 42.4 42.5 42.5 55.61 55.97 56.45 55.7 55.9 55.9 19/03/2022 16:47:36 43.68 43.45 43.74 42.4 42.5 42.5 56.61 56.44 56.45 55.8 55.9 55.9 19/03/2022 16:47:37 41.71 43.46 43.74 42.4 42.5 42.5 56.15 56.44 56.45 55.8 55.9 55.9 19/03/2022 16:47:38 41.75 43.2 43.74 42.4 42.5 42.5 55.46 56.4 56.45 55.8 55.9 55.9 19/03/2022 16:47:39 44.6 44.35 44.35 42.4 42.5 42.5 55.95 56.1 56.45 55.8 55.9 55.9 19/03/2022 16:47:40 43.29 44.08 44.35 42.4 42.5 42.5 55.94 56.25 56.45 55.8 55.9 55.9 19/03/2022 16:47:41 43.68 44.04 44.35 42.4 42.5 42.5 56.35 56.28 56.45 55.8 55.9 55.9 19/03/2022 16:47:42 42.24 43.86 44.35 42.4 42.5 42.5 56.64 56.59 56.59 55.8 55.9 55.9 19/03/2022 16:47:43 42.33 42.88 44.35 42.4 42.5 42.5 56.19 56.43 56.59 55.8 55.9 55.9 19/03/2022 16:47:44 41.13 42.52 44.35 42.4 42.5 42.5 55.98 56.41 56.59 55.8 55.9 55.9 19/03/2022 16:47:45 43.48 43.23 44.35 42.4 42.5 42.5 55.62 56.16 56.59 55.8 55.9 55.9 19/03/2022 16:47:46 41.56 43.76 44.35 42.4 42.5 42.5 55.69 55.9 56.59 55.8 55.9 55.9 19/03/2022 16:47:47 43.04 43.04 44.35 42.4 42.5 42.5 56.39 56.3 56.59 55.8 55.9 55.9 19/03/2022 16:47:48 39.44 42.74 44.35 42.4 42.5 42.5 55.65 56.19 56.59 55.8 55.9 55.9 19/03/2022 16:47:49 42.52 42.72 44.35 42.4 42.5 42.5 55.61 56.01 56.59 55.8 55.9 55.9 19/03/2022 16:47:50 42.23 43.07 44.35 42.4 42.5 42.5 55.86 56.09 56.59 55.8 55.9 55.9 19/03/2022 16:47:51 44.05 43.47 44.35 42.4 42.5 42.5 55.55 55.94 56.59 55.8 55.9 55.9 19/03/2022 16:47:52 43.44 43.74 44.35 42.4 42.5 42.5 56.01 56.06 56.59 55.8 55.9 55.9 19/03/2022 16:47:53 43.17 43.76 44.35 42.4 42.5 42.5 56.11 56.18 56.59 55.8 55.9 55.9 19/03/2022 16:47:54 41.4 43.5 44.35 42.4 42.5 42.5 56.23 56.38 56.59 55.8 55.9 55.9 19/03/2022 16:47:55 42.4 42.65 44.35 42.4 42.5 42.5 56.57 56.55 56.59 55.8 55.9 55.9 19/03/2022 16:47:56 43.13 43.77 44.35 42.4 42.5 42.5 56.1 56.42 56.59 55.8 55.9 55.9 19/03/2022 16:47:57 42.55 43.7 44.35 42.4 42.5 42.5 56.31 56.43 56.59 55.8 55.9 55.9 19/03/2022 16:47:58 42.96 43.4 44.35 42.4 42.5 42.5 55.55 56.36 56.59 55.8 55.9 55.9 19/03/2022 16:47:59 40.52 43.14 44.35 42.4 42.5 42.5 55.14 55.93 56.59 55.8 55.9 55.9 19/03/2022 16:48:00 40.64 41.62 44.35 42.4 42.5 42.5 55.6 55.6 56.59 55.8 55.9 55.9 19/03/2022 16:48:01 39.57 41.71 44.35 42.4 42.5 42.5 55.45 55.63 56.59 55.8 55.9 55.9 19/03/2022 16:48:02 42.22 41.71 44.35 42.4 42.5 42.5 56.73 56.31 56.59 55.8 55.9 55.9 19/03/2022 16:48:03 42.19 42.48 44.35 42.4 42.5 42.5 55.56 56.29 56.59 55.8 55.9 55.9 19/03/2022 16:48:04 42.4 42.54 44.35 42.4 42.5 42.5 55.57 55.97 56.59 55.8 55.9 55.9 19/03/2022 16:48:05 43.14 42.92 44.35 42.4 42.5 42.5 55.93 55.96 56.59 55.8 55.9 55.9 19/03/2022 16:48:06 41.5 42.87 44.35 42.4 42.5 42.5 55.89 56.01 56.59 55.8 55.9 55.9 19/03/2022 16:48:07 43.01 43.37 44.35 42.4 42.5 42.5 55.68 56 56.59 55.8 55.9 55.9 19/03/2022 16:48:08 41.88 43.01 44.35 42.4 42.5 42.5 55.59 55.83 56.59 55.8 55.9 55.9 19/03/2022 16:48:09 42.16 43.04 44.08 42.4 42.5 42.5 56.27 56.15 56.59 55.8 55.9 55.9 19/03/2022 16:48:10 41.92 42.39 44.04 42.4 42.5 42.5 55.46 56.06 56.59 55.8 55.9 55.9 19/03/2022 16:48:11 42.82 42.78 43.86 42.4 42.5 42.5 54.88 55.72 56.59 55.8 55.9 55.9 19/03/2022 16:48:12 43.94 43.76 43.77 42.4 42.5 42.5 55.57 55.66 56.55 55.8 55.9 55.9 19/03/2022 16:48:13 42.08 43.86 43.86 42.4 42.5 42.5 55.49 55.68 56.55 55.8 55.9 55.9 19/03/2022 16:48:14 44.23 44.15 44.15 42.4 42.5 42.5 55.79 55.84 56.55 55.8 55.9 55.9 19/03/2022 16:48:15 40.97 43.76 44.15 42.4 42.5 42.5 55.38 55.82 56.55 55.8 55.9 55.9 19/03/2022 16:48:16 40.52 42.36 44.15 42.4 42.5 42.5 56.33 56.07 56.55 55.8 55.9 55.9 19/03/2022 16:48:17 42.28 42.71 44.15 42.4 42.5 42.5 54.88 55.92 56.55 55.8 55.9 55.9 19/03/2022 16:48:18 47.13 46.69 46.69 42.4 42.5 42.5 56.39 56.17 56.55 55.8 55.9 55.9 19/03/2022 16:48:19 43.11 45.18 46.69 42.4 42.5 42.5 55.29 56.04 56.55 55.8 55.9 55.9 19/03/2022 16:48:20 43.26 44.08 46.69 42.4 42.5 42.5 55.25 55.92 56.55 55.8 55.9 55.9 19/03/2022 16:48:21 44.23 44.4 46.69 42.4 42.5 42.6 55.72 55.69 56.55 55.8 55.9 55.9 19/03/2022 16:48:22 43 44.24 46.69 42.4 42.5 42.6 55.59 55.65 56.55 55.8 55.9 55.9 19/03/2022 16:48:23 42.01 43.38 46.69 42.4 42.5 42.6 56.03 56.18 56.55 55.8 55.9 55.9 19/03/2022 16:48:24 39.44 42.79 46.69 42.4 42.5 42.6 55.84 56.03 56.55 55.8 55.9 55.9 19/03/2022 16:48:25 43.36 42.9 46.69 42.4 42.5 42.6 56.51 56.38 56.43 55.8 55.9 55.9 19/03/2022 16:48:26 42.08 42.81 46.69 42.4 42.5 42.6 55.43 56.44 56.44 55.8 55.9 55.9 19/03/2022 16:48:27 43.53 43.55 46.69 42.4 42.5 42.6 55.92 56.01 56.44 55.8 55.9 55.9 19/03/2022 16:48:28 40.84 43.52 46.69 42.4 42.5 42.6 55.74 56.01 56.44 55.8 55.9 55.9 19/03/2022 16:48:29 42.98 42.78 46.69 42.4 42.5 42.6 55.94 56 56.44 55.8 55.9 55.9 19/03/2022 16:48:30 43.18 43.47 46.69 42.4 42.5 42.6 55.78 55.94 56.44 55.8 55.9 55.9 19/03/2022 16:48:31 40.27 43.53 46.69 42.4 42.5 42.6 56.6 56.61 56.61 55.8 55.9 55.9 19/03/2022 16:48:32 43.08 43.11 46.69 42.4 42.5 42.6 55 56.3 56.61 55.8 55.9 55.9 19/03/2022 16:48:33 42.59 43.54 46.69 42.4 42.5 42.6 55.15 55.57 56.61 55.8 55.9 55.9 19/03/2022 16:48:34 43.02 42.95 46.69 42.4 42.5 42.6 56.28 56.05 56.61 55.8 55.9 55.9 19/03/2022 16:48:35 42.17 43 46.69 42.4 42.5 42.6 56.33 56.34 56.61 55.8 55.9 55.9 19/03/2022 16:48:36 42.01 42.93 46.69 42.4 42.5 42.6 55.32 56.29 56.61 55.8 55.9 55.9 19/03/2022 16:48:37 42.36 42.62 46.69 42.4 42.5 42.6 56.05 56.09 56.61 55.8 55.9 55.9 19/03/2022 16:48:38 41.3 42.92 46.69 42.4 42.5 42.6 55.95 56.17 56.61 55.8 55.9 55.9 19/03/2022 16:48:39 42.46 42.99 46.69 42.4 42.5 42.6 55.44 56 56.61 55.8 55.9 55.9 19/03/2022 16:48:40 42.19 42.61 46.69 42.4 42.5 42.6 56.52 56.29 56.61 55.8 55.9 55.9 19/03/2022 16:48:41 39.59 42.28 46.69 42.4 42.5 42.6 55.4 56.26 56.61 55.8 55.9 55.9 19/03/2022 16:48:42 42.87 42.69 46.69 42.4 42.5 42.6 55.86 55.92 56.61 55.8 55.9 55.9 19/03/2022 16:48:43 38.07 41.88 46.69 42.4 42.5 42.5 55.01 55.89 56.61 55.8 55.9 55.9 19/03/2022 16:48:44 39.37 39.92 46.69 42.4 42.5 42.5 56.19 55.94 56.61 55.8 55.9 55.9 19/03/2022 16:48:45 43.18 42.21 46.69 42.4 42.5 42.5 56.04 56.14 56.61 55.8 55.9 55.9 19/03/2022 16:48:46 42.99 43.13 46.69 42.4 42.5 42.5 55.69 56.24 56.61 55.8 55.9 55.9 19/03/2022 16:48:47 43.74 43.83 46.69 42.4 42.5 42.5 55.93 56.05 56.61 55.8 55.9 55.9 19/03/2022 16:48:48 42.28 43.52 45.18 42.4 42.5 42.5 55.25 55.8 56.61 55.8 55.9 55.9 19/03/2022 16:48:49 43.29 43.47 44.4 42.4 42.5 42.5 56.28 56.12 56.61 55.8 55.9 55.9 19/03/2022 16:48:50 43.09 43.67 44.4 42.4 42.5 42.5 56.51 56.42 56.61 55.8 55.9 55.9 19/03/2022 16:48:51 43.99 43.91 44.24 42.4 42.5 42.6 54.86 56.27 56.61 55.8 55.9 55.9 19/03/2022 16:48:52 43.02 43.65 43.91 42.4 42.5 42.6 56.64 56.28 56.61 55.8 55.9 55.9 19/03/2022 16:48:53 40.18 43.44 43.91 42.4 42.5 42.5 55.4 56.29 56.61 55.8 55.9 55.9 19/03/2022 16:48:54 41.57 42.54 43.91 42.4 42.5 42.5 55.76 56.02 56.61 55.8 55.9 55.9 19/03/2022 16:48:55 39.75 41.62 43.91 42.4 42.5 42.5 55.87 55.98 56.61 55.8 55.9 55.9 19/03/2022 16:48:56 41.47 41.62 43.91 42.4 42.5 42.5 55.44 55.85 56.61 55.8 55.9 55.9 19/03/2022 16:48:57 43.49 43.08 43.91 42.4 42.5 42.5 56.4 56.21 56.61 55.8 55.9 55.9 19/03/2022 16:48:58 42.42 43.05 43.91 42.4 42.5 42.5 55.26 56.2 56.61 55.8 55.9 55.9 19/03/2022 16:48:59 42.56 43.33 43.91 42.4 42.5 42.5 55.78 55.95 56.61 55.8 55.9 55.9 19/03/2022 16:49:00 43.05 43.33 43.91 42.4 42.5 42.6 56.13 56.21 56.61 55.8 55.9 55.9 19/03/2022 16:49:01 42.44 43.2 43.91 42.4 42.5 42.6 55.88 56.2 56.42 55.8 55.9 55.9 19/03/2022 16:49:02 43.06 43.44 43.91 42.4 42.5 42.6 55.92 56.04 56.42 55.8 55.9 55.9 19/03/2022 16:49:03 43.52 43.56 43.91 42.4 42.5 42.6 55.14 55.89 56.42 55.8 55.9 55.9 19/03/2022 16:49:04 43.62 43.83 43.91 42.4 42.5 42.6 54.99 55.59 56.42 55.8 55.9 55.9 19/03/2022 16:49:05 43.43 44.2 44.2 42.4 42.5 42.6 55.54 55.59 56.42 55.8 55.9 55.9 19/03/2022 16:49:06 38.78 43.31 44.2 42.4 42.5 42.6 55.38 55.53 56.42 55.8 55.9 55.9 19/03/2022 16:49:07 42.09 41.96 44.2 42.4 42.5 42.6 55.86 55.88 56.42 55.8 55.9 55.9 19/03/2022 16:49:08 42.12 42.96 44.2 42.4 42.5 42.6 55.58 55.75 56.42 55.8 55.9 55.9 19/03/2022 16:49:09 43.44 42.98 44.2 42.4 42.5 42.6 55.44 55.85 56.42 55.8 55.9 55.9 19/03/2022 16:49:10 43.04 43.25 44.2 42.4 42.5 42.6 55.71 55.76 56.42 55.8 55.9 55.9 19/03/2022 16:49:11 42.75 43.37 44.2 42.4 42.5 42.6 55.68 55.83 56.42 55.8 55.9 55.9 19/03/2022 16:49:12 43.52 43.76 44.2 42.4 42.5 42.6 55.64 55.74 56.42 55.8 55.9 55.9 19/03/2022 16:49:13 44.29 44.13 44.2 42.5 42.5 42.6 56.4 56.2 56.42 55.8 55.9 55.9 19/03/2022 16:49:14 42.91 44.1 44.2 42.5 42.5 42.6 55.63 56.19 56.42 55.8 55.9 55.9 19/03/2022 16:49:15 41.12 43.99 44.2 42.5 42.5 42.6 55.4 56.1 56.42 55.8 55.9 55.9 19/03/2022 16:49:16 42.75 43.04 44.2 42.5 42.5 42.6 55.8 55.76 56.42 55.8 55.9 55.9 19/03/2022 16:49:17 40.79 42.58 44.2 42.5 42.5 42.6 55.61 55.94 56.42 55.8 55.9 55.9 19/03/2022 16:49:18 40.32 41.58 44.2 42.4 42.5 42.6 55.2 55.57 56.42 55.8 55.9 55.9 19/03/2022 16:49:19 43.07 42.64 44.2 42.4 42.5 42.6 55.48 55.63 56.42 55.8 55.9 55.9 19/03/2022 16:49:20 43.26 43 44.2 42.5 42.5 42.6 55.27 55.41 56.29 55.8 55.9 55.9 19/03/2022 16:49:21 41.84 43.34 44.2 42.4 42.5 42.6 56.21 56.08 56.29 55.8 55.9 55.9 19/03/2022 16:49:22 43.22 43.35 44.2 42.5 42.5 42.6 55.29 55.97 56.29 55.8 55.9 55.9 19/03/2022 16:49:23 40.81 42.64 44.2 42.5 42.5 42.6 55.22 55.46 56.21 55.8 55.9 55.9 19/03/2022 16:49:24 41.02 42.51 44.2 42.4 42.5 42.6 55.5 55.62 56.21 55.8 55.9 55.9 19/03/2022 16:49:25 43.48 43.15 44.2 42.5 42.5 42.6 55.54 55.67 56.21 55.8 55.9 55.9 19/03/2022 16:49:26 43.68 43.95 44.2 42.5 42.5 42.6 55.95 55.96 56.21 55.8 55.9 55.9 19/03/2022 16:49:27 42.77 43.26 44.2 42.5 42.5 42.6 55.93 56.01 56.21 55.8 55.9 55.9 19/03/2022 16:49:28 43.78 43.88 44.2 42.5 42.5 42.6 55.69 56.04 56.21 55.8 55.8 55.9 19/03/2022 16:49:29 43.97 44.13 44.2 42.5 42.5 42.6 55.73 56.06 56.21 55.8 55.8 55.9 19/03/2022 16:49:30 42.98 44.05 44.2 42.5 42.5 42.6 55.69 55.75 56.2 55.8 55.8 55.9 19/03/2022 16:49:31 43.21 43.64 44.2 42.5 42.5 42.6 55.91 55.95 56.2 55.8 55.8 55.9 19/03/2022 16:49:32 42.47 43.49 44.2 42.5 42.5 42.6 55.46 55.95 56.2 55.8 55.8 55.9 19/03/2022 16:49:33 41.51 43.33 44.2 42.5 42.5 42.6 56.02 56.05 56.2 55.8 55.8 55.9 19/03/2022 16:49:34 41.97 42.85 44.2 42.5 42.5 42.6 55.9 56.13 56.2 55.8 55.8 55.9 19/03/2022 16:49:35 42.23 42.71 44.13 42.5 42.5 42.6 55.92 56.47 56.47 55.8 55.8 55.9 19/03/2022 16:49:36 42.68 42.95 44.13 42.5 42.5 42.6 55.2 55.96 56.47 55.8 55.8 55.9 19/03/2022 16:49:37 42.6 43.08 44.13 42.5 42.5 42.6 55.91 55.97 56.47 55.8 55.8 55.9 19/03/2022 16:49:38 43.98 43.71 44.13 42.5 42.5 42.6 55.68 55.8 56.47 55.8 55.8 55.9 19/03/2022 16:49:39 44.15 44.32 44.32 42.5 42.5 42.6 56.18 56.14 56.47 55.8 55.8 55.9 19/03/2022 16:49:40 42.12 43.92 44.32 42.5 42.5 42.6 54.88 55.98 56.47 55.8 55.8 55.9 19/03/2022 16:49:41 42.24 43.11 44.32 42.5 42.5 42.6 55.23 55.66 56.47 55.8 55.8 55.9 19/03/2022 16:49:42 42.82 43.4 44.32 42.5 42.5 42.6 55.77 55.63 56.47 55.8 55.8 55.9 19/03/2022 16:49:43 40.56 43.01 44.32 42.5 42.5 42.6 55.53 55.69 56.47 55.8 55.8 55.9 19/03/2022 16:49:44 42.94 42.8 44.32 42.5 42.5 42.6 56.08 56.15 56.47 55.8 55.8 55.9 19/03/2022 16:49:45 42.22 43.2 44.32 42.5 42.5 42.6 56.46 56.46 56.47 55.8 55.8 55.9 19/03/2022 16:49:46 42.17 43.15 44.32 42.5 42.5 42.6 55.39 56.29 56.47 55.8 55.8 55.9 19/03/2022 16:49:47 41.29 42.65 44.32 42.5 42.5 42.6 56.41 56.23 56.47 55.8 55.8 55.9 19/03/2022 16:49:48 39.66 41.89 44.32 42.5 42.5 42.6 55.82 56.36 56.47 55.8 55.8 55.9 19/03/2022 16:49:49 41.17 41.62 44.32 42.5 42.5 42.6 55.58 56.2 56.47 55.8 55.8 55.9 19/03/2022 16:49:50 40.5 41.88 44.32 42.5 42.5 42.6 55.47 55.81 56.47 55.8 55.8 55.9 19/03/2022 16:49:51 42.64 42.09 44.32 42.5 42.5 42.6 55.67 55.85 56.47 55.8 55.8 55.9 19/03/2022 16:49:52 43.86 43.55 44.32 42.5 42.5 42.6 56.05 56.04 56.47 55.8 55.8 55.9 19/03/2022 16:49:53 42.67 43.37 44.32 42.5 42.5 42.6 55.66 55.9 56.47 55.8 55.8 55.9 19/03/2022 16:49:54 42.93 43.17 44.32 42.5 42.5 42.6 55.82 56.18 56.47 55.8 55.8 55.9 19/03/2022 16:49:55 44.42 44.39 44.39 42.5 42.5 42.6 55.98 56.1 56.47 55.8 55.8 55.9 19/03/2022 16:49:56 41.52 44.19 44.39 42.5 42.5 42.6 55.51 55.91 56.47 55.8 55.8 55.9 19/03/2022 16:49:57 41.93 42.61 44.39 42.5 42.5 42.6 55.78 55.96 56.47 55.8 55.8 55.9 19/03/2022 16:49:58 42.25 42.59 44.39 42.5 42.5 42.6 55.98 56.16 56.47 55.8 55.8 55.9 19/03/2022 16:49:59 42.72 42.94 44.39 42.5 42.5 42.6 55.77 55.87 56.47 55.8 55.8 55.9 19/03/2022 16:50:00 41.29 42.81 44.39 42.5 42.5 42.6 55.51 55.98 56.47 55.8 55.8 55.9 19/03/2022 16:50:01 42.86 43.04 44.39 42.5 42.5 42.6 55.09 55.61 56.47 55.8 55.8 55.9 19/03/2022 16:50:02 41.38 42.81 44.39 42.5 42.5 42.6 56.97 56.45 56.47 55.8 55.8 55.9 19/03/2022 16:50:03 43.91 43.78 44.39 42.5 42.5 42.6 56.42 56.63 56.63 55.8 55.8 55.9 19/03/2022 16:50:04 42.75 43.75 44.39 42.5 42.5 42.6 55.51 56.38 56.63 55.8 55.8 55.9 19/03/2022 16:50:05 44.44 44.49 44.49 42.5 42.5 42.6 55.93 56.06 56.63 55.8 55.8 55.9 19/03/2022 16:50:06 42.96 43.94 44.49 42.5 42.5 42.6 56.56 56.42 56.63 55.8 55.8 55.9 19/03/2022 16:50:07 42.94 43.63 44.49 42.5 42.5 42.6 55.5 56.37 56.63 55.8 55.8 55.9 19/03/2022 16:50:08 42.29 43.3 44.49 42.5 42.5 42.6 56.05 56.18 56.63 55.8 55.8 55.9 19/03/2022 16:50:09 42.92 43.64 44.49 42.5 42.5 42.6 56.44 56.43 56.63 55.8 55.8 55.9 19/03/2022 16:50:10 41.96 43.49 44.49 42.5 42.5 42.6 54.97 56.36 56.63 55.8 55.8 55.9 19/03/2022 16:50:11 38.12 42.01 44.49 42.5 42.5 42.6 55.1 55.67 56.63 55.8 55.8 55.9 19/03/2022 16:50:12 42.86 42.61 44.49 42.5 42.5 42.6 55.88 55.76 56.63 55.8 55.8 55.9 19/03/2022 16:50:13 43.35 43.28 44.49 42.5 42.5 42.6 56.35 56.23 56.63 55.8 55.8 55.9 19/03/2022 16:50:14 42.44 43.3 44.49 42.5 42.5 42.6 56.05 56.47 56.63 55.8 55.8 55.9 19/03/2022 16:50:15 43.22 43.43 44.49 42.5 42.5 42.6 55.55 56.32 56.63 55.8 55.8 55.9 19/03/2022 16:50:16 41.3 43.56 44.49 42.5 42.5 42.6 56.45 56.27 56.63 55.8 55.8 55.9 19/03/2022 16:50:17 44.02 43.56 44.49 42.5 42.5 42.6 55.55 56.2 56.63 55.8 55.8 55.9 19/03/2022 16:50:18 41.34 43.58 44.49 42.5 42.5 42.6 55.63 55.95 56.63 55.8 55.8 55.9 19/03/2022 16:50:19 43.84 43.49 44.49 42.5 42.5 42.6 55.91 56.01 56.63 55.8 55.8 55.9 19/03/2022 16:50:20 43.95 44.1 44.49 42.5 42.5 42.6 55.75 56.12 56.63 55.8 55.8 55.9 19/03/2022 16:50:21 44 44.66 44.66 42.5 42.5 42.6 56.08 56.15 56.63 55.8 55.8 55.9 19/03/2022 16:50:22 42.46 44.4 44.66 42.5 42.5 42.6 55.31 55.96 56.63 55.8 55.8 55.9 19/03/2022 16:50:23 43.42 43.49 44.66 42.5 42.5 42.6 55.83 56.03 56.63 55.8 55.8 55.9 19/03/2022 16:50:24 39.04 43.52 44.66 42.5 42.5 42.6 55.64 55.9 56.63 55.8 55.8 55.9 19/03/2022 16:50:25 40.24 42.17 44.66 42.5 42.5 42.6 55.64 55.69 56.63 55.8 55.8 55.9 19/03/2022 16:50:26 43.07 42.63 44.66 42.5 42.5 42.6 55.42 55.79 56.63 55.8 55.8 55.9 19/03/2022 16:50:27 43.43 43.58 44.66 42.5 42.5 42.6 55.7 55.77 56.63 55.8 55.8 55.9 19/03/2022 16:50:28 39.17 43.09 44.66 42.5 42.5 42.6 56.2 56.14 56.63 55.8 55.8 55.9 19/03/2022 16:50:29 43.2 42.98 44.66 42.5 42.5 42.6 56.24 56.56 56.63 55.8 55.8 55.9 19/03/2022 16:50:30 40.52 42.92 44.66 42.5 42.5 42.6 55.54 56.12 56.63 55.8 55.8 55.9 19/03/2022 16:50:31 41.23 42.54 44.66 42.5 42.5 42.6 55.67 56.02 56.63 55.8 55.8 55.9 19/03/2022 16:50:32 42.11 41.98 44.66 42.5 42.5 42.6 55.72 55.95 56.63 55.8 55.8 55.9 19/03/2022 16:50:33 42.03 42.63 44.66 42.5 42.5 42.6 56.21 56.2 56.56 55.8 55.8 55.9 19/03/2022 16:50:34 40.89 42.33 44.66 42.5 42.5 42.6 55.6 56.03 56.56 55.8 55.8 55.9 19/03/2022 16:50:35 42.88 42.76 44.66 42.5 42.5 42.6 55.78 56 56.56 55.8 55.8 55.9 19/03/2022 16:50:36 43.45 43.54 44.66 42.5 42.5 42.6 55.88 56.02 56.56 55.8 55.8 55.9 19/03/2022 16:50:37 41.98 43.36 44.66 42.5 42.5 42.6 55.91 56.28 56.56 55.8 55.8 55.9 19/03/2022 16:50:38 42.41 43.09 44.66 42.5 42.5 42.6 55.69 56.17 56.56 55.8 55.8 55.9 19/03/2022 16:50:39 40.99 42.52 44.66 42.5 42.5 42.6 55.85 55.96 56.56 55.8 55.8 55.9 19/03/2022 16:50:40 42.15 42.14 44.66 42.5 42.5 42.6 55.95 56.02 56.56 55.8 55.8 55.9 19/03/2022 16:50:41 43.53 43.48 44.66 42.5 42.5 42.6 55.94 56.13 56.56 55.8 55.8 55.9 19/03/2022 16:50:42 43.83 43.64 44.66 42.5 42.5 42.6 55.9 56.05 56.56 55.8 55.8 55.9 19/03/2022 16:50:43 43.11 43.82 44.66 42.5 42.5 42.6 55.57 56.1 56.56 55.8 55.8 55.9 19/03/2022 16:50:44 42.11 43.65 44.66 42.5 42.5 42.6 56.12 56.21 56.56 55.8 55.8 55.9 19/03/2022 16:50:45 41.01 43.15 44.66 42.5 42.5 42.6 56.33 56.3 56.56 55.8 55.8 55.9 19/03/2022 16:50:46 42.48 42.45 44.66 42.5 42.5 42.6 55.45 56.37 56.56 55.8 55.8 55.9 19/03/2022 16:50:47 42.19 42.68 44.66 42.5 42.5 42.6 55.56 55.87 56.56 55.8 55.8 55.9 19/03/2022 16:50:48 42.49 43.07 44.66 42.5 42.5 42.6 56.13 56.16 56.56 55.8 55.8 55.9 19/03/2022 16:50:49 42.56 43.07 44.66 42.5 42.5 42.6 56.26 56.33 56.56 55.8 55.8 55.9 19/03/2022 16:50:50 42.25 42.87 44.66 42.5 42.5 42.6 55.44 56.26 56.56 55.8 55.8 55.9 19/03/2022 16:50:51 42.3 43.11 44.4 42.5 42.5 42.6 55.52 55.95 56.56 55.8 55.8 55.9 19/03/2022 16:50:52 43.24 43.13 43.82 42.5 42.5 42.6 57.02 56.7 56.7 55.8 55.8 55.9 19/03/2022 16:50:53 43.2 43.39 43.82 42.5 42.5 42.6 56.38 56.53 56.7 55.8 55.8 55.9 19/03/2022 16:50:54 43.32 43.74 43.82 42.5 42.5 42.6 56.02 56.5 56.7 55.8 55.8 55.9 19/03/2022 16:50:55 42.18 43.68 43.82 42.5 42.5 42.6 55.34 56.27 56.7 55.8 55.8 55.9 19/03/2022 16:50:56 42 43 43.82 42.5 42.5 42.6 55.97 55.93 56.7 55.8 55.8 55.9 19/03/2022 16:50:57 43.66 43.38 43.82 42.5 42.5 42.6 55.49 55.95 56.7 55.8 55.8 55.9 19/03/2022 16:50:58 41.72 43.36 43.82 42.5 42.5 42.6 56.09 56.07 56.7 55.8 55.8 55.9 19/03/2022 16:50:59 43.91 43.67 43.82 42.5 42.5 42.6 56 56.11 56.7 55.8 55.8 55.9 19/03/2022 16:51:00 42.65 43.94 43.94 42.5 42.5 42.6 55.6 56 56.7 55.8 55.8 55.9 19/03/2022 16:51:01 42.33 43.2 43.94 42.5 42.5 42.6 55.79 55.94 56.7 55.8 55.8 55.9 19/03/2022 16:51:02 42.06 43.37 43.94 42.5 42.5 42.6 55.55 55.96 56.7 55.8 55.8 55.9 19/03/2022 16:51:03 41.9 42.58 43.94 42.5 42.5 42.6 55.29 55.61 56.7 55.8 55.8 55.9 19/03/2022 16:51:04 40.38 41.88 43.94 42.5 42.5 42.6 54.92 55.42 56.7 55.8 55.8 55.9 19/03/2022 16:51:05 40.73 41.77 43.94 42.5 42.5 42.6 55.91 55.84 56.7 55.8 55.8 55.9 19/03/2022 16:51:06 43.14 42.88 43.94 42.5 42.5 42.6 55.37 55.92 56.7 55.8 55.8 55.9 19/03/2022 16:51:07 44.31 44.05 44.05 42.5 42.5 42.6 55.83 55.84 56.7 55.8 55.8 55.9 19/03/2022 16:51:08 42.34 44.3 44.3 42.5 42.5 42.6 55.6 55.92 56.7 55.8 55.8 55.9 19/03/2022 16:51:09 42.49 43.04 44.3 42.5 42.5 42.6 55.55 55.68 56.7 55.8 55.8 55.9 19/03/2022 16:51:10 40.71 43 44.3 42.5 42.5 42.6 55.8 55.87 56.7 55.8 55.8 55.9 19/03/2022 16:51:11 42.12 42.15 44.3 42.5 42.5 42.6 55.85 55.87 56.7 55.8 55.8 55.9 19/03/2022 16:51:12 43.61 43.38 44.3 42.5 42.5 42.6 56.52 56.4 56.7 55.8 55.8 55.9 19/03/2022 16:51:13 41.62 43.39 44.3 42.5 42.5 42.6 55.33 56.31 56.7 55.8 55.8 55.9 19/03/2022 16:51:14 41.93 42.57 44.3 42.5 42.5 42.6 56.25 56.2 56.7 55.8 55.8 55.9 19/03/2022 16:51:15 43.76 43.37 44.3 42.5 42.5 42.6 56.47 56.49 56.7 55.8 55.8 55.9 19/03/2022 16:51:16 42.61 43.55 44.3 42.5 42.5 42.6 55.76 56.33 56.7 55.8 55.8 55.9 19/03/2022 16:51:17 40.29 42.85 44.3 42.5 42.5 42.6 55.81 56.22 56.7 55.8 55.8 55.9 19/03/2022 16:51:18 41.69 42.22 44.3 42.5 42.5 42.6 55.54 55.83 56.7 55.8 55.8 55.9 19/03/2022 16:51:19 43.34 42.99 44.3 42.5 42.5 42.6 55.92 56.09 56.7 55.8 55.8 55.9 19/03/2022 16:51:20 43.08 43.53 44.3 42.5 42.5 42.6 56.24 56.17 56.7 55.8 55.8 55.9 19/03/2022 16:51:21 43.93 44.08 44.3 42.5 42.5 42.6 56.9 56.74 56.74 55.8 55.8 55.9 19/03/2022 16:51:22 41.91 43.48 44.3 42.5 42.5 42.6 55.84 56.59 56.74 55.8 55.8 55.9 19/03/2022 16:51:23 43.01 43.16 44.3 42.5 42.5 42.6 56.07 56.3 56.74 55.8 55.8 55.9 19/03/2022 16:51:24 42.43 43.77 44.3 42.5 42.5 42.6 55.88 56.29 56.74 55.8 55.8 55.9 19/03/2022 16:51:25 41.71 42.62 44.3 42.5 42.5 42.6 55.34 55.96 56.74 55.8 55.8 55.9 19/03/2022 16:51:26 43.86 43.42 44.3 42.5 42.5 42.6 55.74 55.78 56.74 55.8 55.8 55.9 19/03/2022 16:51:27 41.24 43.17 44.3 42.5 42.5 42.6 55.98 55.98 56.74 55.8 55.8 55.9 19/03/2022 16:51:28 40.15 42.09 44.3 42.5 42.5 42.6 56.29 56.37 56.74 55.8 55.8 55.9 19/03/2022 16:51:29 42.27 42.44 44.3 42.5 42.5 42.6 56.16 56.32 56.74 55.8 55.8 55.9 19/03/2022 16:51:30 43.02 43.1 44.3 42.5 42.5 42.6 55.95 56.2 56.74 55.8 55.8 55.9 19/03/2022 16:51:31 43.07 43.46 44.3 42.5 42.5 42.6 55.7 56.13 56.74 55.8 55.8 55.9 19/03/2022 16:51:32 43.14 43.93 44.3 42.5 42.5 42.6 56.28 56.27 56.74 55.8 55.8 55.9 19/03/2022 16:51:33 40.49 43.04 44.3 42.5 42.5 42.6 56.46 56.65 56.74 55.8 55.8 55.9 19/03/2022 16:51:34 42.27 42.53 44.3 42.5 42.5 42.6 56.3 56.5 56.74 55.8 55.8 55.9 19/03/2022 16:51:35 42.16 42.71 44.3 42.5 42.5 42.6 56.89 56.81 56.81 55.8 55.8 55.9 19/03/2022 16:51:36 42.35 43.08 44.3 42.5 42.5 42.6 55.72 56.76 56.81 55.8 55.8 55.9 19/03/2022 16:51:37 41.08 42.7 44.3 42.5 42.5 42.6 56.01 56.17 56.81 55.8 55.8 55.9 19/03/2022 16:51:38 41.99 42.17 44.08 42.5 42.5 42.6 56.11 56.22 56.81 55.8 55.8 55.9 19/03/2022 16:51:39 42.8 43.04 44.08 42.5 42.5 42.6 55.22 56.13 56.81 55.8 55.8 55.9 19/03/2022 16:51:40 41.29 42.72 44.08 42.5 42.5 42.6 55.76 55.81 56.81 55.8 55.8 55.9 19/03/2022 16:51:41 42.53 42.7 44.08 42.5 42.5 42.6 54.68 55.71 56.81 55.8 55.8 55.9 19/03/2022 16:51:42 40.25 42.64 44.08 42.5 42.5 42.6 54.69 55.17 56.81 55.8 55.8 55.9 19/03/2022 16:51:43 43.19 42.61 44.08 42.5 42.5 42.6 56.2 55.79 56.81 55.8 55.8 55.9 19/03/2022 16:51:44 42.35 42.89 44.08 42.5 42.5 42.6 55.69 55.73 56.81 55.8 55.8 55.9 19/03/2022 16:51:45 41.02 43.46 44.08 42.5 42.5 42.6 55.69 56.04 56.81 55.8 55.8 55.9 19/03/2022 16:51:46 43.14 42.77 44.08 42.5 42.5 42.6 55.37 55.66 56.81 55.8 55.8 55.9 19/03/2022 16:51:47 39.47 42.77 44.08 42.5 42.5 42.6 55.72 55.76 56.81 55.8 55.8 55.9 19/03/2022 16:51:48 42.23 42.04 44.08 42.5 42.5 42.6 55.19 55.79 56.81 55.8 55.8 55.9 19/03/2022 16:51:49 39.83 42.51 44.08 42.5 42.5 42.6 55.65 55.84 56.81 55.8 55.8 55.9 19/03/2022 16:51:50 43.08 42.76 44.08 42.5 42.5 42.6 55.64 55.8 56.81 55.8 55.8 55.9 19/03/2022 16:51:51 42.83 43.19 43.93 42.5 42.5 42.6 55.69 55.7 56.81 55.8 55.8 55.9 19/03/2022 16:51:52 43.37 43.39 43.93 42.5 42.5 42.6 56.46 56.24 56.81 55.8 55.8 55.9 19/03/2022 16:51:53 43.22 44.05 44.05 42.5 42.5 42.6 56.34 56.43 56.81 55.8 55.8 55.9 19/03/2022 16:51:54 44.7 44.44 44.44 42.5 42.5 42.6 56.39 56.5 56.81 55.8 55.8 55.9 19/03/2022 16:51:55 40.64 44.37 44.44 42.5 42.5 42.6 56.2 56.49 56.81 55.8 55.8 55.9 19/03/2022 16:51:56 43.9 43.69 44.44 42.5 42.5 42.6 56.33 56.55 56.81 55.8 55.8 55.9 19/03/2022 16:51:57 43.43 44.15 44.44 42.5 42.5 42.6 56.13 56.3 56.81 55.8 55.8 55.9 19/03/2022 16:51:58 43.2 43.84 44.44 42.5 42.5 42.6 56.11 56.22 56.81 55.8 55.8 55.9 19/03/2022 16:51:59 42.55 43.76 44.44 42.5 42.5 42.6 55.72 56.31 56.81 55.8 55.8 55.9 19/03/2022 16:52:00 43.76 43.96 44.44 42.5 42.5 42.6 55.72 56.12 56.81 55.8 55.8 55.9 19/03/2022 16:52:01 42.85 43.72 44.44 42.5 42.5 42.6 55.69 55.79 56.81 55.8 55.8 55.9 19/03/2022 16:52:02 43.84 43.94 44.44 42.5 42.5 42.6 55.61 55.84 56.81 55.8 55.8 55.9 19/03/2022 16:52:03 41.14 43.41 44.44 42.5 42.5 42.6 55.48 56.07 56.81 55.8 55.8 55.9 19/03/2022 16:52:04 41.35 42.67 44.44 42.5 42.5 42.6 56.13 56.08 56.81 55.8 55.8 55.9 19/03/2022 16:52:05 41.64 42.66 44.44 42.5 42.5 42.6 55.6 56.23 56.76 55.8 55.8 55.9 19/03/2022 16:52:06 42.5 42.92 44.44 42.5 42.5 42.6 56.45 56.29 56.55 55.8 55.8 55.9 19/03/2022 16:52:07 41.1 42.22 44.44 42.5 42.5 42.6 55.91 56.45 56.55 55.8 55.8 55.9 19/03/2022 16:52:08 38.72 41.44 44.44 42.5 42.5 42.6 55.55 55.94 56.55 55.8 55.8 55.9 19/03/2022 16:52:09 42.47 42.52 44.44 42.5 42.5 42.6 55.72 55.98 56.55 55.8 55.8 55.9 19/03/2022 16:52:10 42.17 42.22 44.44 42.5 42.5 42.6 55.39 55.81 56.55 55.8 55.8 55.9 19/03/2022 16:52:11 42.09 42.54 44.44 42.5 42.5 42.6 56.34 56.2 56.55 55.8 55.8 55.9 19/03/2022 16:52:12 42.37 43.11 44.44 42.5 42.5 42.6 56.53 56.42 56.55 55.8 55.8 55.9 19/03/2022 16:52:13 42.06 42.41 44.44 42.5 42.5 42.6 55.93 56.41 56.55 55.8 55.8 55.9 19/03/2022 16:52:14 42 42.59 44.44 42.5 42.5 42.6 56.27 56.45 56.55 55.8 55.8 55.9 19/03/2022 16:52:15 42.23 42.7 44.44 42.5 42.5 42.6 55.9 56.24 56.55 55.8 55.8 55.9 19/03/2022 16:52:16 42.82 43.67 44.44 42.5 42.5 42.6 55.89 56.26 56.55 55.8 55.8 55.9 19/03/2022 16:52:17 42.65 43.32 44.44 42.5 42.5 42.6 56.67 56.7 56.7 55.8 55.8 55.9 19/03/2022 16:52:18 41.58 42.55 44.44 42.5 42.5 42.6 56.38 56.39 56.7 55.8 55.8 55.9 19/03/2022 16:52:19 41.94 42.85 44.44 42.5 42.5 42.6 56.32 56.69 56.7 55.8 55.8 55.9 19/03/2022 16:52:20 43.74 43.17 44.44 42.5 42.5 42.6 56.08 56.34 56.7 55.8 55.8 55.9 19/03/2022 16:52:21 44.31 43.97 44.44 42.5 42.5 42.6 56.43 56.54 56.7 55.8 55.8 55.9 19/03/2022 16:52:22 43.3 44.01 44.44 42.5 42.5 42.6 55.5 56.33 56.7 55.8 55.8 55.9 19/03/2022 16:52:23 42.25 43.8 44.44 42.5 42.5 42.6 55.21 55.89 56.7 55.8 55.8 55.9 19/03/2022 16:52:24 39.63 43.03 44.37 42.5 42.5 42.6 56.09 55.94 56.7 55.8 55.8 55.9 19/03/2022 16:52:25 42.22 42.37 44.15 42.5 42.5 42.6 55.12 55.86 56.7 55.8 55.8 55.9 19/03/2022 16:52:26 41.61 42.33 44.15 42.5 42.5 42.6 56.07 55.86 56.7 55.8 55.8 55.9 19/03/2022 16:52:27 42.49 42.53 44.01 42.5 42.5 42.6 56.35 56.22 56.7 55.8 55.8 55.9 19/03/2022 16:52:28 41.3 42.9 44.01 42.5 42.5 42.6 55.62 56.29 56.7 55.8 55.8 55.9 19/03/2022 16:52:29 42.9 42.68 44.01 42.5 42.5 42.6 56.34 56.25 56.7 55.8 55.8 55.9 19/03/2022 16:52:30 39.4 42.89 44.01 42.5 42.5 42.6 55.43 56.18 56.7 55.8 55.8 55.9 19/03/2022 16:52:31 44.47 43.35 44.01 42.5 42.5 42.6 55.62 55.94 56.7 55.8 55.8 55.9 19/03/2022 16:52:32 41.44 43.49 44.01 42.5 42.5 42.6 56.24 56.05 56.7 55.8 55.8 55.9 19/03/2022 16:52:33 42.3 42.61 44.01 42.5 42.5 42.6 55.86 56.18 56.7 55.8 55.8 55.9 19/03/2022 16:52:34 43.01 43.05 44.01 42.5 42.5 42.6 55.89 56.06 56.7 55.8 55.8 55.9 19/03/2022 16:52:35 39.27 42.72 44.01 42.5 42.4 42.6 55.73 55.99 56.7 55.8 55.8 55.9 19/03/2022 16:52:36 41.65 41.92 44.01 42.5 42.4 42.6 55.97 56.16 56.7 55.8 55.8 55.9 19/03/2022 16:52:37 42.36 42.71 44.01 42.5 42.4 42.6 55.22 56.01 56.7 55.8 55.8 55.9 19/03/2022 16:52:38 40.53 42.52 44.01 42.5 42.4 42.6 56.01 55.89 56.7 55.8 55.8 55.9 19/03/2022 16:52:39 42.36 42.36 44.01 42.5 42.4 42.6 55.98 56.1 56.7 55.8 55.8 55.9 19/03/2022 16:52:40 41.49 42.42 44.01 42.5 42.4 42.6 55.73 56.02 56.7 55.8 55.8 55.9 19/03/2022 16:52:41 42.7 42.83 44.01 42.5 42.4 42.6 55.18 55.86 56.7 55.8 55.8 55.9 19/03/2022 16:52:42 43.57 43.53 44.01 42.5 42.4 42.6 55.46 55.63 56.7 55.8 55.8 55.9 19/03/2022 16:52:43 43.04 44.1 44.1 42.5 42.4 42.6 56.15 56.24 56.7 55.8 55.8 55.9 19/03/2022 16:52:44 41.69 43.11 44.1 42.5 42.4 42.6 55.94 56.11 56.7 55.8 55.8 55.9 19/03/2022 16:52:45 39.27 42.28 44.1 42.5 42.4 42.6 55.66 56.04 56.7 55.8 55.8 55.9 19/03/2022 16:52:46 43.32 42.77 44.1 42.5 42.4 42.6 55.54 55.69 56.7 55.8 55.8 55.9 19/03/2022 16:52:47 40.78 42.71 44.1 42.5 42.4 42.6 55.7 55.82 56.69 55.8 55.8 55.9 19/03/2022 16:52:48 41.32 41.98 44.1 42.5 42.4 42.6 55.95 56.07 56.69 55.8 55.8 55.9 19/03/2022 16:52:49 42.39 42.66 44.1 42.5 42.4 42.6 55.86 56.09 56.54 55.8 55.8 55.9 19/03/2022 16:52:50 42.77 43.07 44.1 42.5 42.4 42.6 56.17 56.31 56.54 55.8 55.8 55.9 19/03/2022 16:52:51 43.13 43.55 44.1 42.5 42.4 42.6 55.56 56.25 56.33 55.8 55.8 55.9 19/03/2022 16:52:52 41.68 42.75 44.1 42.5 42.4 42.6 55.86 56.12 56.31 55.8 55.8 55.9 19/03/2022 16:52:53 40.94 42.17 44.1 42.5 42.4 42.6 56.19 56.13 56.31 55.8 55.8 55.9 19/03/2022 16:52:54 43.02 43.12 44.1 42.5 42.4 42.6 55.64 56.05 56.31 55.8 55.8 55.9 19/03/2022 16:52:55 41.67 43.12 44.1 42.5 42.4 42.6 55.8 56.02 56.31 55.8 55.8 55.9 19/03/2022 16:52:56 42.43 42.69 44.1 42.5 42.4 42.6 55.49 56.12 56.31 55.8 55.8 55.9 19/03/2022 16:52:57 43.12 42.89 44.1 42.5 42.4 42.6 55.63 55.79 56.31 55.8 55.8 55.9 19/03/2022 16:52:58 40.12 42.79 44.1 42.5 42.4 42.6 55.78 55.83 56.31 55.8 55.8 55.9 19/03/2022 16:52:59 41.79 41.95 44.1 42.5 42.4 42.6 55.42 56.03 56.31 55.8 55.8 55.9 19/03/2022 16:53:00 41.87 42.52 44.1 42.5 42.4 42.6 55.89 55.96 56.31 55.8 55.8 55.9 19/03/2022 16:53:01 40.71 42.25 44.1 42.5 42.4 42.6 55.84 55.97 56.31 55.8 55.8 55.9 19/03/2022 16:53:02 42.1 42.49 44.1 42.5 42.4 42.6 55.93 56.11 56.31 55.8 55.8 55.9 19/03/2022 16:53:03 40.86 42.32 44.1 42.5 42.4 42.6 55.38 55.98 56.31 55.8 55.8 55.9 19/03/2022 16:53:04 43.46 43.04 44.1 42.5 42.4 42.6 55.86 55.89 56.31 55.8 55.8 55.9 19/03/2022 16:53:05 42.62 43.53 44.1 42.5 42.4 42.6 55.57 55.87 56.31 55.8 55.8 55.9 19/03/2022 16:53:06 44.13 43.79 44.1 42.5 42.4 42.6 55.64 55.79 56.31 55.8 55.8 55.9 19/03/2022 16:53:07 44.26 44.55 44.55 42.5 42.4 42.6 55.78 55.89 56.31 55.8 55.8 55.9 19/03/2022 16:53:08 42.26 44 44.55 42.5 42.4 42.6 55.79 55.88 56.31 55.8 55.8 55.9 19/03/2022 16:53:09 43.59 43.97 44.55 42.5 42.4 42.6 56.09 56.44 56.44 55.8 55.8 55.9 19/03/2022 16:53:10 43.11 43.66 44.55 42.5 42.4 42.6 55.37 56.09 56.44 55.8 55.8 55.9 19/03/2022 16:53:11 43.71 43.8 44.55 42.5 42.4 42.6 55.15 55.51 56.44 55.8 55.8 55.9 19/03/2022 16:53:12 43.38 44.27 44.55 42.5 42.4 42.6 55.37 55.65 56.44 55.8 55.8 55.9 19/03/2022 16:53:13 42.43 43.7 44.55 42.5 42.4 42.6 55.5 55.64 56.44 55.8 55.8 55.9 19/03/2022 16:53:14 43.05 43.35 44.55 42.5 42.4 42.6 55.55 55.62 56.44 55.8 55.8 55.9 19/03/2022 16:53:15 42.61 43.22 44.55 42.5 42.4 42.6 55.77 55.85 56.44 55.8 55.8 55.9 19/03/2022 16:53:16 42.99 43.45 44.55 42.5 42.4 42.6 56.21 56.08 56.44 55.8 55.8 55.9 19/03/2022 16:53:17 43.12 43.41 44.55 42.5 42.4 42.6 55.42 56.02 56.44 55.8 55.8 55.9 19/03/2022 16:53:18 43.3 44.13 44.55 42.5 42.4 42.6 55.52 55.65 56.44 55.8 55.8 55.9 19/03/2022 16:53:19 43.51 44.3 44.55 42.5 42.4 42.6 55.46 55.74 56.44 55.8 55.8 55.9 19/03/2022 16:53:20 43.56 43.65 44.55 42.5 42.4 42.6 55.78 55.84 56.44 55.8 55.8 55.9 19/03/2022 16:53:21 40.74 43.88 44.55 42.5 42.4 42.6 55.56 56.04 56.44 55.8 55.8 55.9 19/03/2022 16:53:22 41.59 42.37 44.55 42.5 42.4 42.6 56.12 56.12 56.44 55.8 55.8 55.9 19/03/2022 16:53:23 41.48 42.7 44.55 42.5 42.4 42.6 55.38 55.9 56.44 55.8 55.8 55.9 19/03/2022 16:53:24 42.39 42.21 44.55 42.5 42.4 42.6 55.91 56.03 56.44 55.8 55.8 55.9 19/03/2022 16:53:25 42.09 42.59 44.55 42.5 42.4 42.6 55.41 55.85 56.44 55.8 55.8 55.9 19/03/2022 16:53:26 41.81 43.07 44.55 42.5 42.4 42.6 55.81 56.01 56.44 55.8 55.8 55.9 19/03/2022 16:53:27 41.24 42.56 44.55 42.5 42.4 42.6 55.49 56.07 56.44 55.8 55.8 55.9 19/03/2022 16:53:28 40.99 41.53 44.55 42.5 42.4 42.6 55.59 55.84 56.44 55.8 55.8 55.9 19/03/2022 16:53:29 40.32 42.09 44.55 42.4 42.4 42.6 55.93 55.94 56.44 55.8 55.8 55.9 19/03/2022 16:53:30 42.24 42.19 44.55 42.4 42.4 42.6 56.28 56.2 56.44 55.8 55.8 55.9 19/03/2022 16:53:31 41.87 42.45 44.55 42.4 42.4 42.6 55.64 56.26 56.44 55.8 55.8 55.9 19/03/2022 16:53:32 39.87 42.04 44.55 42.4 42.4 42.6 55.84 56.03 56.44 55.8 55.8 55.9 19/03/2022 16:53:33 41.8 42.04 44.55 42.4 42.4 42.6 56.03 56.27 56.44 55.8 55.8 55.9 19/03/2022 16:53:34 43.73 43.39 44.55 42.4 42.4 42.6 55.53 55.83 56.44 55.8 55.8 55.9 19/03/2022 16:53:35 41.8 43.34 44.55 42.4 42.4 42.6 55.8 55.88 56.44 55.8 55.8 55.9 19/03/2022 16:53:36 40.76 42.66 44.55 42.4 42.4 42.6 56.82 56.54 56.54 55.8 55.8 55.9 19/03/2022 16:53:37 42.16 42.66 44.3 42.4 42.4 42.6 55.89 56.48 56.54 55.8 55.8 55.9 19/03/2022 16:53:38 42.88 42.68 44.3 42.4 42.4 42.6 55.69 56.19 56.54 55.8 55.8 55.9 19/03/2022 16:53:39 40.07 42.76 44.3 42.4 42.4 42.5 55.94 56.06 56.54 55.8 55.8 55.9 19/03/2022 16:53:40 44 43.39 44.3 42.4 42.4 42.6 55.83 56.15 56.54 55.8 55.8 55.9 19/03/2022 16:53:41 42.72 43.51 44.3 42.4 42.4 42.6 56.02 56.06 56.54 55.8 55.8 55.9 19/03/2022 16:53:42 42.56 43.54 44.3 42.4 42.4 42.6 55.79 56.04 56.54 55.8 55.8 55.9 19/03/2022 16:53:43 44.25 43.88 44.3 42.5 42.4 42.6 55.97 56.22 56.54 55.8 55.8 55.9 19/03/2022 16:53:44 42.92 43.82 44.3 42.5 42.4 42.5 55.37 55.86 56.54 55.8 55.8 55.9 19/03/2022 16:53:45 43.85 44.01 44.3 42.5 42.4 42.6 55.8 55.77 56.54 55.8 55.8 55.9 19/03/2022 16:53:46 44.27 44.69 44.69 42.5 42.4 42.6 56.79 56.57 56.57 55.8 55.8 55.9 19/03/2022 16:53:47 43.72 44.11 44.69 42.5 42.4 42.6 56.13 56.38 56.57 55.8 55.8 55.9 19/03/2022 16:53:48 40.48 43.82 44.69 42.5 42.4 42.6 55.73 56.48 56.57 55.8 55.8 55.9 19/03/2022 16:53:49 43.84 43.56 44.69 42.5 42.4 42.6 55.9 56.01 56.57 55.8 55.8 55.9 19/03/2022 16:53:50 43.08 43.31 44.69 42.5 42.4 42.6 55.74 55.94 56.57 55.8 55.8 55.9 19/03/2022 16:53:51 41.8 43.77 44.69 42.5 42.4 42.6 55.67 56.01 56.57 55.8 55.8 55.9 19/03/2022 16:53:52 42.57 43.04 44.69 42.5 42.4 42.6 55.72 55.81 56.57 55.8 55.8 55.9 19/03/2022 16:53:53 43.54 43.42 44.69 42.5 42.4 42.6 55.64 55.85 56.57 55.8 55.8 55.9 19/03/2022 16:53:54 41.66 43.13 44.69 42.5 42.4 42.6 55.71 55.87 56.57 55.8 55.8 55.9 19/03/2022 16:53:55 42.87 43.06 44.69 42.5 42.4 42.6 55.39 55.85 56.57 55.8 55.8 55.9 19/03/2022 16:53:56 39.11 42.83 44.69 42.5 42.4 42.6 55.77 55.83 56.57 55.8 55.8 55.9 19/03/2022 16:53:57 41.11 41.84 44.69 42.5 42.4 42.6 55.34 55.67 56.57 55.8 55.8 55.9 19/03/2022 16:53:58 43.37 42.8 44.69 42.5 42.4 42.6 56.23 56.07 56.57 55.8 55.8 55.9 19/03/2022 16:53:59 41.66 42.92 44.69 42.5 42.4 42.6 55.98 56.13 56.57 55.8 55.8 55.9 19/03/2022 16:54:00 42.22 43.03 44.69 42.5 42.4 42.6 55.62 56.04 56.57 55.8 55.8 55.9 19/03/2022 16:54:01 43.38 43.06 44.69 42.5 42.4 42.6 55.69 55.82 56.57 55.8 55.8 55.9 19/03/2022 16:54:02 41.32 42.98 44.69 42.5 42.4 42.6 55.6 55.85 56.57 55.8 55.8 55.9 19/03/2022 16:54:03 43.25 43.23 44.69 42.5 42.4 42.6 56.26 56.17 56.57 55.8 55.8 55.9 19/03/2022 16:54:04 41.93 42.87 44.69 42.5 42.4 42.6 55.07 56.24 56.57 55.8 55.8 55.9 19/03/2022 16:54:05 42.9 43.42 44.69 42.5 42.4 42.6 55.7 55.76 56.57 55.8 55.8 55.9 19/03/2022 16:54:06 43.88 43.65 44.69 42.5 42.4 42.6 55.59 55.99 56.57 55.8 55.8 55.9 19/03/2022 16:54:07 42.36 43.68 44.69 42.5 42.4 42.6 55.68 55.74 56.57 55.8 55.8 55.9 19/03/2022 16:54:08 44.09 43.78 44.69 42.5 42.4 42.6 55.76 55.76 56.57 55.8 55.8 55.9 19/03/2022 16:54:09 42.64 43.94 44.69 42.5 42.4 42.6 54.74 55.77 56.57 55.8 55.8 55.9 19/03/2022 16:54:10 42.71 43.44 44.69 42.5 42.4 42.6 55.75 55.69 56.57 55.8 55.8 55.9 19/03/2022 16:54:11 42.2 43.14 44.69 42.5 42.4 42.6 55.79 55.73 56.57 55.8 55.8 55.9 19/03/2022 16:54:12 41.46 42.81 44.69 42.5 42.4 42.5 56.17 56.25 56.57 55.8 55.8 55.9 19/03/2022 16:54:13 41.44 42.14 44.69 42.5 42.4 42.5 55.41 56.01 56.57 55.8 55.8 55.9 19/03/2022 16:54:14 43.28 43.45 44.69 42.5 42.4 42.5 55.43 55.72 56.57 55.8 55.8 55.9 19/03/2022 16:54:15 42.49 43.19 44.69 42.5 42.4 42.5 55.77 55.86 56.57 55.8 55.8 55.9 19/03/2022 16:54:16 42.55 43 44.11 42.5 42.4 42.5 56.65 56.44 56.48 55.8 55.8 55.9 19/03/2022 16:54:17 42.9 43.56 43.94 42.5 42.4 42.5 55.44 56.41 56.48 55.8 55.8 55.9 19/03/2022 16:54:18 42.64 43.34 43.94 42.5 42.4 42.6 55.94 56.07 56.44 55.8 55.8 55.9 19/03/2022 16:54:19 43.28 43.17 43.94 42.5 42.4 42.6 55.58 55.91 56.44 55.8 55.8 55.9 19/03/2022 16:54:20 42.29 43.25 43.94 42.5 42.4 42.6 55.56 55.95 56.44 55.8 55.8 55.9 19/03/2022 16:54:21 41.11 43.06 43.94 42.5 42.4 42.6 56.12 55.97 56.44 55.8 55.8 55.9 19/03/2022 16:54:22 42.75 42.63 43.94 42.5 42.4 42.6 55.86 55.94 56.44 55.8 55.8 55.9 19/03/2022 16:54:23 44.25 43.77 43.94 42.5 42.4 42.6 55.02 55.9 56.44 55.8 55.8 55.9 19/03/2022 16:54:24 42.28 44.07 44.07 42.5 42.4 42.6 55.86 56.03 56.44 55.8 55.8 55.9 19/03/2022 16:54:25 42.27 43.18 44.07 42.5 42.4 42.6 55.71 55.79 56.44 55.8 55.8 55.9 19/03/2022 16:54:26 42.26 42.77 44.07 42.5 42.4 42.6 55.28 55.81 56.44 55.8 55.8 55.9 19/03/2022 16:54:27 42.68 43.18 44.07 42.5 42.4 42.6 56.05 55.97 56.44 55.8 55.8 55.9 19/03/2022 16:54:28 42.19 42.7 44.07 42.5 42.4 42.5 54.92 55.93 56.44 55.8 55.8 55.9 19/03/2022 16:54:29 41.92 43.27 44.07 42.5 42.4 42.5 55.63 55.64 56.44 55.8 55.8 55.9 19/03/2022 16:54:30 43.16 43.19 44.07 42.5 42.4 42.5 55.02 55.6 56.44 55.8 55.8 55.9 19/03/2022 16:54:31 43.36 43.67 44.07 42.5 42.4 42.5 56.13 55.86 56.44 55.8 55.8 55.9 19/03/2022 16:54:32 42.25 43.36 44.07 42.5 42.4 42.5 55.77 56.02 56.44 55.8 55.8 55.9 19/03/2022 16:54:33 42 42.95 44.07 42.5 42.4 42.5 56.21 56.35 56.44 55.8 55.8 55.9 19/03/2022 16:54:34 42.39 43.05 44.07 42.5 42.4 42.5 55.77 56.07 56.44 55.8 55.8 55.9 19/03/2022 16:54:35 42.53 43.07 44.07 42.5 42.4 42.5 56.04 56.17 56.44 55.8 55.8 55.9 19/03/2022 16:54:36 42.65 42.8 44.07 42.5 42.4 42.5 55.39 56 56.44 55.8 55.8 55.9 19/03/2022 16:54:37 42.12 42.94 44.07 42.5 42.4 42.5 56.76 56.55 56.55 55.8 55.8 55.9 19/03/2022 16:54:38 41.94 42.71 44.07 42.5 42.4 42.5 55.46 56.23 56.55 55.8 55.8 55.9 19/03/2022 16:54:39 43.52 43.25 44.07 42.5 42.4 42.6 55.91 56.04 56.55 55.8 55.8 55.9 19/03/2022 16:54:40 43.13 43.4 44.07 42.5 42.4 42.6 55.32 55.89 56.55 55.8 55.8 55.9 19/03/2022 16:54:41 43.3 43.81 44.07 42.5 42.4 42.6 55.64 55.79 56.55 55.8 55.8 55.9 19/03/2022 16:54:42 41.7 43.66 44.07 42.5 42.4 42.6 55.89 55.9 56.55 55.8 55.8 55.9 19/03/2022 16:54:43 41.96 42.5 44.07 42.5 42.4 42.6 55.66 55.91 56.55 55.8 55.8 55.9 19/03/2022 16:54:44 39.13 42.42 44.07 42.5 42.4 42.5 56.5 56.42 56.55 55.8 55.8 55.9 19/03/2022 16:54:45 41.35 41.44 44.07 42.4 42.4 42.5 56.31 56.36 56.55 55.8 55.8 55.9 19/03/2022 16:54:46 42.73 42.58 44.07 42.4 42.4 42.5 56.35 56.6 56.6 55.8 55.8 55.9 19/03/2022 16:54:47 41.02 42.36 44.07 42.4 42.4 42.5 56.4 56.56 56.6 55.8 55.8 55.9 19/03/2022 16:54:48 42.86 42.97 44.07 42.5 42.4 42.5 54.88 56.29 56.6 55.8 55.8 55.9 19/03/2022 16:54:49 40.07 43.17 44.07 42.5 42.4 42.5 55.59 55.63 56.6 55.8 55.8 55.9 19/03/2022 16:54:50 42.11 41.78 44.07 42.5 42.4 42.5 56.3 56.22 56.6 55.8 55.8 55.9 19/03/2022 16:54:51 42.21 42.09 44.07 42.5 42.4 42.5 55.71 56.14 56.6 55.8 55.8 55.9 19/03/2022 16:54:52 43.03 43.34 44.07 42.5 42.4 42.5 55.29 55.85 56.6 55.8 55.8 55.9 19/03/2022 16:54:53 43.42 43.23 44.07 42.5 42.4 42.5 55.56 55.64 56.6 55.8 55.8 55.9 19/03/2022 16:54:54 44.93 44.36 44.36 42.5 42.4 42.5 56.54 56.38 56.6 55.8 55.8 55.9 19/03/2022 16:54:55 39.62 44.3 44.36 42.5 42.4 42.5 55.73 56.32 56.6 55.8 55.8 55.9 19/03/2022 16:54:56 42.92 42.9 44.36 42.5 42.4 42.5 56.09 56.17 56.6 55.8 55.8 55.9 19/03/2022 16:54:57 42.81 43.22 44.36 42.5 42.4 42.5 56.06 56.41 56.6 55.8 55.8 55.9 19/03/2022 16:54:58 43.65 43.46 44.36 42.5 42.4 42.5 56.15 56.43 56.6 55.8 55.8 55.9 19/03/2022 16:54:59 42.71 43.49 44.36 42.5 42.4 42.5 56.44 56.46 56.6 55.8 55.8 55.9 19/03/2022 16:55:00 43.07 43.63 44.36 42.5 42.4 42.5 55.94 56.49 56.6 55.8 55.8 55.9 19/03/2022 16:55:01 42.44 43.5 44.36 42.5 42.4 42.5 56.4 56.35 56.6 55.8 55.8 55.9 19/03/2022 16:55:02 43.74 43.75 44.36 42.5 42.4 42.6 56.13 56.47 56.6 55.8 55.8 55.9 19/03/2022 16:55:03 42.84 43.54 44.36 42.5 42.4 42.6 55.89 56.37 56.6 55.8 55.8 55.9 19/03/2022 16:55:04 43.18 43.94 44.36 42.5 42.4 42.6 55.78 56.16 56.6 55.8 55.8 55.9 19/03/2022 16:55:05 42.14 43.67 44.36 42.5 42.4 42.6 55.7 55.96 56.6 55.8 55.8 55.9 19/03/2022 16:55:06 40.4 42.48 44.36 42.5 42.4 42.5 56.58 56.39 56.6 55.8 55.8 55.9 19/03/2022 16:55:07 43.64 43.39 44.36 42.5 42.4 42.5 55.26 56.4 56.6 55.8 55.8 55.9 19/03/2022 16:55:08 42.36 43.22 44.36 42.5 42.4 42.5 56.27 56.35 56.6 55.8 55.8 55.9 19/03/2022 16:55:09 44.28 43.9 44.36 42.5 42.4 42.6 56.62 56.54 56.6 55.8 55.8 55.9 19/03/2022 16:55:10 42.08 44.28 44.36 42.5 42.4 42.6 55.69 56.42 56.6 55.8 55.8 55.9 19/03/2022 16:55:11 42.34 43.22 44.36 42.5 42.4 42.6 55.27 56.08 56.6 55.8 55.8 55.9 19/03/2022 16:55:12 41.29 42.99 44.36 42.5 42.4 42.6 56.46 56.13 56.6 55.8 55.8 55.9 19/03/2022 16:55:13 40.24 42.24 44.36 42.5 42.4 42.5 55.73 56.33 56.6 55.8 55.8 55.9 19/03/2022 16:55:14 42.78 42.98 44.36 42.5 42.4 42.5 55.83 55.95 56.6 55.8 55.8 55.9 19/03/2022 16:55:15 42.96 42.94 44.36 42.5 42.4 42.6 56.14 56.26 56.6 55.8 55.8 55.9 19/03/2022 16:55:16 43.73 43.91 44.36 42.5 42.4 42.6 56.05 56.25 56.56 55.8 55.8 55.9 19/03/2022 16:55:17 43.35 43.65 44.36 42.5 42.4 42.6 56.37 56.37 56.54 55.8 55.8 55.9 19/03/2022 16:55:18 42.43 43.56 44.36 42.5 42.4 42.6 56.16 56.45 56.54 55.8 55.8 55.9 19/03/2022 16:55:19 44.4 44.35 44.36 42.5 42.4 42.6 55.73 56.39 56.54 55.8 55.8 55.9 19/03/2022 16:55:20 42.51 43.72 44.36 42.5 42.4 42.6 56.1 56.17 56.54 55.8 55.8 55.9 19/03/2022 16:55:21 42.4 43.69 44.36 42.5 42.4 42.6 55.74 56.19 56.54 55.8 55.8 55.9 19/03/2022 16:55:22 40.9 42.83 44.36 42.5 42.4 42.6 56.16 56.18 56.54 55.9 55.8 55.9 19/03/2022 16:55:23 42.94 43.12 44.36 42.5 42.4 42.6 55.71 56.3 56.54 55.9 55.8 55.9 19/03/2022 16:55:24 42.28 42.75 44.35 42.5 42.4 42.6 56.01 56.12 56.54 55.9 55.8 55.9 19/03/2022 16:55:25 43.2 43.2 44.35 42.5 42.4 42.6 56.25 56.29 56.54 55.9 55.8 55.9 19/03/2022 16:55:26 43.52 44.03 44.35 42.5 42.5 42.6 55.97 56.24 56.54 55.9 55.8 55.9 19/03/2022 16:55:27 40.76 43.23 44.35 42.5 42.4 42.6 55.88 56.23 56.54 55.9 55.8 55.9 19/03/2022 16:55:28 42.76 42.73 44.35 42.5 42.4 42.6 56.6 56.59 56.59 55.9 55.8 55.9 19/03/2022 16:55:29 43.61 43.51 44.35 42.5 42.4 42.6 56.21 56.39 56.59 55.9 55.8 55.9 19/03/2022 16:55:30 41.84 43.33 44.35 42.5 42.4 42.6 55.97 56.34 56.59 55.9 55.8 55.9 19/03/2022 16:55:31 42.08 42.9 44.35 42.5 42.4 42.6 56.02 56.18 56.59 55.9 55.8 55.9 19/03/2022 16:55:32 43.33 43.88 44.35 42.5 42.5 42.6 56.39 56.5 56.59 55.9 55.8 55.9 19/03/2022 16:55:33 41.51 43.07 44.35 42.5 42.4 42.6 55.47 56.29 56.59 55.9 55.8 55.9 19/03/2022 16:55:34 42.66 42.79 44.35 42.5 42.4 42.6 55.87 55.99 56.59 55.9 55.8 55.9 19/03/2022 16:55:35 41.28 42.74 44.35 42.5 42.4 42.6 55.79 56.01 56.59 55.9 55.8 55.9 19/03/2022 16:55:36 42.63 42.88 44.35 42.5 42.4 42.5 56.08 56.17 56.59 55.9 55.8 55.9 19/03/2022 16:55:37 41.07 42.83 44.35 42.5 42.4 42.5 56.36 56.55 56.59 55.9 55.8 55.9 19/03/2022 16:55:38 42.26 42.58 44.35 42.5 42.4 42.5 55.54 56.32 56.59 55.9 55.8 55.9 19/03/2022 16:55:39 43.31 43.14 44.35 42.5 42.4 42.5 56.68 56.73 56.73 55.9 55.8 55.9 19/03/2022 16:55:40 41.92 43.05 44.35 42.5 42.4 42.5 55.89 56.37 56.73 55.9 55.8 55.9 19/03/2022 16:55:41 42.35 43.09 44.35 42.5 42.4 42.5 56.69 56.67 56.73 55.9 55.8 55.9 19/03/2022 16:55:42 43.35 43.59 44.35 42.5 42.4 42.5 56.8 56.84 56.84 55.9 55.8 55.9 19/03/2022 16:55:43 43.35 43.54 44.35 42.5 42.5 42.5 55.96 56.95 56.95 55.9 55.8 55.9 19/03/2022 16:55:44 43.24 43.57 44.35 42.5 42.5 42.6 55.66 56.43 56.95 55.9 55.8 55.9 19/03/2022 16:55:45 41.09 43.38 44.35 42.5 42.4 42.6 56.15 56.39 56.95 55.9 55.8 55.9 19/03/2022 16:55:46 42.08 42.92 44.35 42.5 42.4 42.6 55.96 56.31 56.95 55.9 55.8 55.9 19/03/2022 16:55:47 42.61 43 44.35 42.5 42.4 42.6 55.77 56.1 56.95 55.9 55.8 55.9 19/03/2022 16:55:48 41.86 43.15 44.35 42.5 42.4 42.6 55.79 56.07 56.95 55.9 55.8 55.9 19/03/2022 16:55:49 43.44 43.27 44.03 42.5 42.4 42.6 55.59 56.03 56.95 55.9 55.8 55.9 19/03/2022 16:55:50 42.94 43.1 44.03 42.5 42.5 42.6 55.63 55.72 56.95 55.9 55.8 55.9 19/03/2022 16:55:51 43.08 43.4 44.03 42.5 42.5 42.6 55.8 55.89 56.95 55.9 55.8 55.9 19/03/2022 16:55:52 41.97 43.32 44.03 42.5 42.5 42.6 56.31 56.19 56.95 55.9 55.8 55.9 19/03/2022 16:55:53 41.55 42.81 44.03 42.5 42.4 42.6 55.69 56.18 56.95 55.9 55.8 55.9 19/03/2022 16:55:54 42.86 42.89 44.03 42.5 42.4 42.6 56.14 56.18 56.95 55.9 55.8 55.9 19/03/2022 16:55:55 42.81 42.95 44.03 42.5 42.4 42.6 55.61 56.26 56.95 55.9 55.8 55.9 19/03/2022 16:55:56 43.12 44.13 44.13 42.5 42.5 42.6 56.6 56.42 56.95 55.9 55.8 55.9 19/03/2022 16:55:57 42.71 43.23 44.13 42.5 42.5 42.6 55.31 56.26 56.95 55.9 55.8 55.9 19/03/2022 16:55:58 43.89 43.79 44.13 42.5 42.5 42.6 55.68 55.82 56.95 55.9 55.8 55.9 19/03/2022 16:55:59 41.88 43.68 44.13 42.5 42.4 42.6 55.94 55.91 56.95 55.9 55.8 55.9 19/03/2022 16:56:00 42.4 43.35 44.13 42.5 42.4 42.6 55.25 56.03 56.95 55.9 55.8 55.9 19/03/2022 16:56:01 43.18 43.73 44.13 42.5 42.4 42.6 55.73 55.88 56.95 55.9 55.8 55.9 19/03/2022 16:56:02 42.29 43.26 44.13 42.5 42.4 42.6 56.18 56.17 56.95 55.9 55.8 55.9 19/03/2022 16:56:03 42.94 43.3 44.13 42.5 42.4 42.6 55.65 56.04 56.95 55.9 55.8 55.9 19/03/2022 16:56:04 41.88 43.39 44.13 42.5 42.5 42.6 55.77 55.98 56.95 55.9 55.8 55.9 19/03/2022 16:56:05 41.06 42.76 44.13 42.5 42.4 42.6 56.32 56.28 56.95 55.9 55.8 55.9 19/03/2022 16:56:06 40.59 41.47 44.13 42.5 42.4 42.6 55.72 56.12 56.95 55.9 55.8 55.9 19/03/2022 16:56:07 40.81 41.4 44.13 42.5 42.4 42.6 55.36 55.9 56.95 55.9 55.8 55.9 19/03/2022 16:56:08 43.02 42.95 44.13 42.5 42.4 42.6 55.97 55.95 56.95 55.9 55.8 55.9 19/03/2022 16:56:09 42.11 42.72 44.13 42.5 42.4 42.6 55.55 56.05 56.95 55.9 55.8 55.9 19/03/2022 16:56:10 35.78 42.33 44.13 42.5 42.4 42.6 55.59 55.83 56.95 55.9 55.8 55.9 19/03/2022 16:56:11 40.95 40.73 44.13 42.5 42.4 42.6 56 56.02 56.95 55.9 55.8 55.9 19/03/2022 16:56:12 41.67 41.78 44.13 42.5 42.4 42.6 56.26 56.31 56.95 55.9 55.8 55.9 19/03/2022 16:56:13 43.89 43.26 44.13 42.5 42.4 42.6 55.95 56.39 56.43 55.9 55.8 55.9 19/03/2022 16:56:14 43.38 43.73 44.13 42.5 42.5 42.6 55.69 56.09 56.42 55.9 55.8 55.9 19/03/2022 16:56:15 43.06 44.09 44.13 42.5 42.5 42.6 55.02 55.97 56.42 55.9 55.8 55.9 19/03/2022 16:56:16 42.62 43.71 44.13 42.5 42.5 42.6 54.96 55.27 56.42 55.9 55.8 55.9 19/03/2022 16:56:17 42.42 43.11 44.13 42.5 42.4 42.6 56.11 55.83 56.42 55.9 55.8 55.9 19/03/2022 16:56:18 40.86 42.99 44.13 42.5 42.5 42.6 55.38 55.8 56.42 55.9 55.8 55.9 19/03/2022 16:56:19 41.74 42.51 44.13 42.5 42.4 42.6 55.72 55.74 56.42 55.9 55.8 55.9 19/03/2022 16:56:20 42.63 42.52 44.13 42.5 42.4 42.6 55.3 55.74 56.42 55.9 55.8 55.9 19/03/2022 16:56:21 42.63 42.97 44.13 42.5 42.4 42.6 56.83 56.38 56.42 55.9 55.8 55.9 19/03/2022 16:56:22 41.23 43 44.13 42.5 42.4 42.6 55.86 56.37 56.42 55.9 55.8 55.9 19/03/2022 16:56:23 43.55 43.34 44.13 42.5 42.4 42.6 56.13 56.24 56.42 55.9 55.8 55.9 19/03/2022 16:56:24 42.4 43.14 44.13 42.5 42.4 42.6 55.84 56.25 56.42 55.9 55.8 55.9 19/03/2022 16:56:25 40.61 43.13 44.13 42.5 42.4 42.6 55.51 56.19 56.42 55.9 55.8 55.9 19/03/2022 16:56:26 41.79 42.23 44.09 42.4 42.4 42.6 55.87 56.12 56.39 55.9 55.8 55.9 19/03/2022 16:56:27 42.52 42.76 44.09 42.4 42.4 42.6 56.05 56.04 56.39 55.9 55.8 55.9 19/03/2022 16:56:28 42.64 43.43 44.09 42.5 42.4 42.6 55.02 55.95 56.39 55.9 55.8 55.9 19/03/2022 16:56:29 42.64 43.06 44.09 42.5 42.4 42.6 56.42 56.16 56.39 55.9 55.8 55.9 19/03/2022 16:56:30 44.02 43.64 44.09 42.5 42.4 42.6 56.11 56.3 56.39 55.9 55.8 55.9 19/03/2022 16:56:31 41.22 43.38 44.09 42.5 42.4 42.6 55.8 56.16 56.39 55.9 55.8 55.9 19/03/2022 16:56:32 41.62 42.55 44.09 42.5 42.4 42.6 55.76 56 56.39 55.9 55.8 55.9 19/03/2022 16:56:33 42.06 43 44.09 42.5 42.4 42.6 55.38 55.99 56.39 55.9 55.8 55.9 19/03/2022 16:56:34 42.63 42.61 44.09 42.5 42.4 42.6 55.24 55.79 56.39 55.9 55.8 55.9 19/03/2022 16:56:35 43.53 43.55 44.09 42.5 42.4 42.6 55.94 55.95 56.39 55.8 55.8 55.9 19/03/2022 16:56:36 42.72 43.37 44.09 42.5 42.4 42.6 55.81 55.89 56.39 55.8 55.8 55.9 19/03/2022 16:56:37 42.15 43.24 44.09 42.5 42.4 42.6 55.79 55.99 56.39 55.8 55.8 55.9 19/03/2022 16:56:38 42.94 43.36 44.09 42.5 42.4 42.6 55.83 56.13 56.39 55.8 55.8 55.9 19/03/2022 16:56:39 41.31 42.73 44.09 42.5 42.4 42.6 55.97 56.07 56.39 55.8 55.8 55.9 19/03/2022 16:56:40 43.26 43.06 44.09 42.5 42.4 42.6 55.56 55.97 56.39 55.8 55.8 55.9 19/03/2022 16:56:41 41.73 43.28 44.09 42.5 42.4 42.6 56.15 56.1 56.39 55.9 55.8 55.9 19/03/2022 16:56:42 44.78 44 44.09 42.5 42.4 42.6 56.59 56.55 56.55 55.9 55.8 55.9 19/03/2022 16:56:43 42.02 44.13 44.13 42.5 42.4 42.6 55.48 56.63 56.63 55.9 55.8 55.9 19/03/2022 16:56:44 42.55 42.95 44.13 42.5 42.4 42.6 56.16 56.19 56.63 55.9 55.8 55.9 19/03/2022 16:56:45 42.61 43.4 44.13 42.5 42.4 42.6 55.83 56.08 56.63 55.9 55.8 55.9 19/03/2022 16:56:46 44.36 44.33 44.33 42.5 42.4 42.6 56.06 56.1 56.63 55.9 55.8 55.9 19/03/2022 16:56:47 41.83 43.59 44.33 42.5 42.4 42.6 55.8 56.16 56.63 55.9 55.8 55.9 19/03/2022 16:56:48 43.37 43.32 44.33 42.5 42.4 42.6 56.25 56.33 56.63 55.9 55.8 55.9 19/03/2022 16:56:49 43.3 43.78 44.33 42.5 42.4 42.6 55.88 56.25 56.63 55.9 55.8 55.9 19/03/2022 16:56:50 44.14 44.23 44.33 42.5 42.5 42.6 55.65 56.1 56.63 55.9 55.8 55.9 19/03/2022 16:56:51 42.74 44.02 44.33 42.5 42.5 42.6 56.03 56.2 56.63 55.9 55.8 55.9 19/03/2022 16:56:52 42.59 43.55 44.33 42.5 42.5 42.6 55.83 56.07 56.63 55.9 55.8 55.9 19/03/2022 16:56:53 43.99 43.56 44.33 42.5 42.5 42.6 55.77 56.02 56.63 55.9 55.8 55.9 19/03/2022 16:56:54 44.86 44.7 44.7 42.5 42.5 42.6 55.92 56.17 56.63 55.9 55.8 55.9 19/03/2022 16:56:55 40.96 44.29 44.7 42.5 42.5 42.6 56.58 56.36 56.63 55.9 55.8 55.9 19/03/2022 16:56:56 46.3 45.79 45.79 42.5 42.5 42.6 56.66 56.73 56.73 55.9 55.8 55.9 19/03/2022 16:56:57 45.62 46.11 46.11 42.5 42.5 42.6 56.79 56.79 56.79 55.9 55.8 55.9 19/03/2022 16:56:58 42.06 45.65 46.11 42.5 42.5 42.6 55.37 56.77 56.79 55.9 55.8 55.9 19/03/2022 16:56:59 42.39 43.67 46.11 42.5 42.5 42.6 55.63 56.1 56.79 55.9 55.8 55.9 19/03/2022 16:57:00 43.52 43.54 46.11 42.5 42.5 42.6 56.04 56.09 56.79 55.9 55.8 55.9 19/03/2022 16:57:01 40.82 43.42 46.11 42.5 42.5 42.6 55.8 56.03 56.79 55.9 55.8 55.9 19/03/2022 16:57:02 40.68 42.2 46.11 42.5 42.5 42.6 55.52 56.25 56.79 55.9 55.8 55.9 19/03/2022 16:57:03 42.77 42.56 46.11 42.5 42.5 42.6 55.12 55.59 56.79 55.9 55.8 55.9 19/03/2022 16:57:04 42.21 42.6 46.11 42.5 42.5 42.6 55.99 56.02 56.79 55.9 55.8 55.9 19/03/2022 16:57:05 42.32 42.79 46.11 42.5 42.5 42.6 55.49 55.78 56.79 55.9 55.8 55.9 19/03/2022 16:57:06 42.89 43.14 46.11 42.5 42.5 42.6 55.66 55.76 56.79 55.9 55.8 55.9 19/03/2022 16:57:07 43.52 43.81 46.11 42.5 42.5 42.6 55.93 55.94 56.79 55.9 55.8 55.9 19/03/2022 16:57:08 42.23 43.48 46.11 42.5 42.5 42.6 55.73 56.01 56.79 55.9 55.8 55.9 19/03/2022 16:57:09 41.73 43.38 46.11 42.5 42.5 42.6 55.29 55.91 56.79 55.9 55.8 55.9 19/03/2022 16:57:10 42.32 42.68 46.11 42.5 42.5 42.6 56.24 56.05 56.79 55.9 55.8 55.9 19/03/2022 16:57:11 42.27 42.93 46.11 42.5 42.5 42.6 55.87 56.05 56.79 55.9 55.8 55.9 19/03/2022 16:57:12 42.6 43.02 46.11 42.5 42.5 42.6 55.85 56.1 56.79 55.9 55.8 55.9 19/03/2022 16:57:13 42.46 43 46.11 42.5 42.5 42.6 56.09 56.32 56.79 55.9 55.8 55.9 19/03/2022 16:57:14 42.84 42.97 46.11 42.5 42.5 42.6 55.66 56.25 56.79 55.9 55.8 55.9 19/03/2022 16:57:15 43.34 43.69 46.11 42.6 42.5 42.6 55.52 55.95 56.79 55.9 55.8 55.9 19/03/2022 16:57:16 42.74 43.7 46.11 42.6 42.5 42.6 55.25 55.67 56.79 55.9 55.8 55.9 19/03/2022 16:57:17 43.15 43.38 46.11 42.6 42.5 42.6 55.55 55.67 56.79 55.8 55.8 55.9 19/03/2022 16:57:18 42.08 43.87 46.11 42.6 42.5 42.6 55.35 55.66 56.79 55.8 55.8 55.9 19/03/2022 16:57:19 43.68 43.39 46.11 42.6 42.5 42.6 56.05 55.96 56.79 55.8 55.8 55.9 19/03/2022 16:57:20 43.28 43.72 46.11 42.6 42.5 42.6 55.64 55.96 56.79 55.8 55.8 55.9 19/03/2022 16:57:21 41.45 43.41 46.11 42.6 42.5 42.6 55.29 55.71 56.79 55.8 55.8 55.9 19/03/2022 16:57:22 42.29 42.97 46.11 42.5 42.5 42.6 55.77 55.8 56.79 55.8 55.8 55.9 19/03/2022 16:57:23 42.46 43.64 46.11 42.5 42.5 42.6 55.96 56.17 56.79 55.8 55.8 55.9 19/03/2022 16:57:24 42.53 42.52 46.11 42.6 42.5 42.6 55.82 55.98 56.79 55.8 55.8 55.9 19/03/2022 16:57:25 42.74 43.14 46.11 42.6 42.5 42.6 55.69 55.84 56.79 55.8 55.8 55.9 19/03/2022 16:57:26 44.16 43.73 46.11 42.6 42.5 42.6 56.02 56.07 56.79 55.8 55.8 55.9 19/03/2022 16:57:27 43.63 44.01 45.65 42.6 42.5 42.6 56.01 56.09 56.77 55.8 55.8 55.9 19/03/2022 16:57:28 42.21 44.05 44.05 42.6 42.5 42.6 55.8 56.31 56.32 55.8 55.8 55.9 19/03/2022 16:57:29 39.15 42.91 44.05 42.6 42.5 42.6 55.4 55.77 56.32 55.8 55.8 55.9 19/03/2022 16:57:30 41.63 41.92 44.05 42.6 42.5 42.6 55.91 55.89 56.32 55.8 55.8 55.9 19/03/2022 16:57:31 42.23 42.6 44.05 42.6 42.5 42.6 56.33 56.23 56.32 55.8 55.8 55.9 19/03/2022 16:57:32 40.26 42.38 44.05 42.6 42.5 42.6 55.83 56.26 56.32 55.8 55.8 55.9 19/03/2022 16:57:33 41.49 41.8 44.05 42.6 42.5 42.6 56.07 56.26 56.32 55.8 55.8 55.9 19/03/2022 16:57:34 41.64 42.35 44.05 42.5 42.5 42.6 55.76 56.17 56.32 55.8 55.8 55.9 19/03/2022 16:57:35 42.58 42.61 44.05 42.6 42.5 42.6 55.95 56 56.32 55.8 55.8 55.9 19/03/2022 16:57:36 42.84 42.95 44.05 42.6 42.5 42.6 55.8 56.1 56.32 55.8 55.8 55.9 19/03/2022 16:57:37 41.46 43.2 44.05 42.6 42.5 42.6 56 56.06 56.32 55.8 55.8 55.9 19/03/2022 16:57:38 42.12 42.81 44.05 42.6 42.5 42.6 55.9 56.09 56.32 55.8 55.8 55.9 19/03/2022 16:57:39 42.22 42.44 44.05 42.6 42.5 42.6 55.48 56.03 56.32 55.8 55.8 55.9 19/03/2022 16:57:40 43.21 43.18 44.05 42.6 42.5 42.6 55.81 55.99 56.32 55.8 55.8 55.9 19/03/2022 16:57:41 41.91 43.1 44.05 42.6 42.5 42.6 55.93 56.13 56.32 55.8 55.8 55.9 19/03/2022 16:57:42 41.77 43.12 44.05 42.6 42.5 42.6 57.23 56.86 56.86 55.9 55.8 55.9 19/03/2022 16:57:43 42.69 42.99 44.05 42.6 42.5 42.6 58.08 57.92 57.92 55.9 55.8 55.9 19/03/2022 16:57:44 42.9 43.01 44.05 42.6 42.5 42.6 61.86 60.65 60.65 55.9 55.8 55.9 19/03/2022 16:57:45 42.21 43.18 44.05 42.6 42.5 42.6 61.51 61.76 61.76 55.9 55.8 55.9 19/03/2022 16:57:46 43.5 43.3 44.05 42.6 42.5 42.6 61.95 61.88 61.88 56 55.9 55.9 19/03/2022 16:57:47 42.65 43.73 44.05 42.6 42.5 42.6 60.56 61.86 61.88 56 55.9 55.9 19/03/2022 16:57:48 41.66 42.96 44.05 42.6 42.5 42.6 60.22 61.09 61.88 56 55.9 55.9 19/03/2022 16:57:49 42.73 42.87 44.05 42.6 42.5 42.6 59.34 60.86 61.88 56.1 55.9 55.9 19/03/2022 16:57:50 43.46 44.04 44.05 42.6 42.5 42.6 56.92 59.76 61.88 56.1 55.9 55.9 19/03/2022 16:57:51 42.62 43.23 44.05 42.6 42.5 42.6 56.08 58.18 61.88 56.1 55.9 55.9 19/03/2022 16:57:52 41.98 42.95 44.05 42.6 42.5 42.6 55.89 57.07 61.88 56.1 55.9 55.9 19/03/2022 16:57:53 39.05 42.25 44.05 42.6 42.5 42.6 55.3 56.39 61.88 56.1 55.9 55.9 19/03/2022 16:57:54 42.48 42.11 44.05 42.6 42.5 42.6 56.19 56.21 61.88 56.1 55.9 55.9 19/03/2022 16:57:55 43.58 43.41 44.05 42.6 42.5 42.6 55.98 56.1 61.88 56.1 55.9 55.9 19/03/2022 16:57:56 40.18 42.63 44.05 42.6 42.5 42.6 55.74 56.04 61.88 56.1 55.9 55.9 19/03/2022 16:57:57 42.99 42.93 44.05 42.6 42.5 42.6 55.62 55.93 61.88 56.1 55.9 55.9 19/03/2022 16:57:58 42.7 43.3 44.04 42.6 42.5 42.6 56.4 56.26 61.88 56.1 55.9 55.9 19/03/2022 16:57:59 43.41 43.57 44.04 42.6 42.5 42.6 56.01 56.36 61.88 56.1 55.9 55.9 19/03/2022 16:58:00 43.87 44.08 44.08 42.6 42.5 42.6 56.16 56.29 61.88 56.1 55.9 55.9 19/03/2022 16:58:01 43.31 44.32 44.32 42.6 42.5 42.6 55.56 56.22 61.88 56.1 55.9 55.9 19/03/2022 16:58:02 44.66 44.34 44.34 42.6 42.5 42.6 56.11 56.08 61.88 56.1 55.9 55.9 19/03/2022 16:58:03 42.56 44.32 44.34 42.6 42.5 42.6 55.91 56.21 61.88 56.1 55.9 55.9 19/03/2022 16:58:04 44.75 44.4 44.4 42.6 42.5 42.6 55.96 56.02 61.88 56.1 55.9 55.9 19/03/2022 16:58:05 43.4 44.46 44.46 42.6 42.5 42.6 57.39 56.98 61.88 56.1 55.9 55.9 19/03/2022 16:58:06 42.4 43.88 44.46 42.6 42.5 42.6 56.2 56.9 61.88 56.1 55.9 55.9 19/03/2022 16:58:07 46.38 45.98 45.98 42.6 42.5 42.6 56.53 56.7 61.88 56.1 55.9 55.9 19/03/2022 16:58:08 46.44 46.53 46.53 42.7 42.5 42.6 56.16 56.56 61.88 56.1 55.9 55.9 19/03/2022 16:58:09 43.07 46.46 46.53 42.6 42.5 42.6 57.54 57.44 61.88 56.1 55.9 55.9 19/03/2022 16:58:10 44.16 44.69 46.53 42.7 42.5 42.6 55.63 57.19 61.88 56.1 55.9 55.9 19/03/2022 16:58:11 43.83 44.5 46.53 42.7 42.5 42.6 56.1 56.29 61.88 56.1 55.9 55.9 19/03/2022 16:58:12 43.49 44.42 46.53 42.7 42.5 42.6 56.03 56.24 61.88 56.1 55.9 55.9 19/03/2022 16:58:13 44.21 44.66 46.53 42.7 42.5 42.6 55.82 56.28 61.88 56.1 55.9 55.9 19/03/2022 16:58:14 46.93 46.69 46.69 42.7 42.5 42.6 56.25 56.33 61.88 56.1 55.9 55.9 19/03/2022 16:58:15 43.04 45.47 46.69 42.7 42.5 42.6 56.34 56.46 61.88 56.1 55.9 55.9 19/03/2022 16:58:16 41.58 44.51 46.69 42.7 42.5 42.6 55.66 56.36 61.86 56.1 55.9 55.9 19/03/2022 16:58:17 44.38 43.98 46.69 42.7 42.5 42.6 56.84 56.71 61.09 56.1 55.9 55.9 19/03/2022 16:58:18 43.22 44.14 46.69 42.7 42.5 42.6 56.63 57.29 60.86 56.1 55.9 55.9 19/03/2022 16:58:19 44.32 44.26 46.69 42.7 42.5 42.6 56.9 57.02 59.76 56.1 55.9 55.9 19/03/2022 16:58:20 43.49 44.14 46.69 42.7 42.5 42.6 56.02 56.8 58.18 56.1 55.9 55.9 19/03/2022 16:58:21 41.96 43.63 46.69 42.7 42.5 42.6 56.22 56.37 57.44 56.1 55.9 55.9 19/03/2022 16:58:22 60.76 60.12 60.12 43.5 42.8 42.7 62.7 62.31 62.31 56.2 55.9 55.9 19/03/2022 16:58:23 43.65 57.24 60.12 43.5 42.8 42.7 56.16 60.13 62.31 56.2 55.9 55.9 19/03/2022 16:58:24 42.29 53.32 60.12 43.5 42.8 42.7 56.49 58.18 62.31 56.2 55.9 55.9 19/03/2022 16:58:25 41.95 49.6 60.12 43.5 42.8 42.7 55.7 57.24 62.31 56.2 55.9 55.9 19/03/2022 16:58:26 43.62 46.48 60.12 43.5 42.8 42.7 56.56 56.72 62.31 56.2 55.9 55.9 19/03/2022 16:58:27 44.49 45.21 60.12 43.5 42.8 42.7 57.04 57 62.31 56.2 55.9 55.9 19/03/2022 16:58:28 43.03 44.7 60.12 43.5 42.8 42.7 55.52 56.99 62.31 56.2 55.9 55.9 19/03/2022 16:58:29 42.72 44.02 60.12 43.6 42.8 42.7 55.56 55.99 62.31 56.2 55.9 55.9 19/03/2022 16:58:30 43.77 43.85 60.12 43.6 42.8 42.7 55.5 55.87 62.31 56.2 55.9 55.9 19/03/2022 16:58:31 44.43 44.3 60.12 43.6 42.8 42.7 55.79 56 62.31 56.2 55.9 55.9 19/03/2022 16:58:32 41.42 44.36 60.12 43.6 42.8 42.7 55.68 56.07 62.31 56.2 55.9 55.9 19/03/2022 16:58:33 44.05 43.87 60.12 43.6 42.8 42.7 55.57 55.75 62.31 56.2 55.9 55.9 19/03/2022 16:58:34 41.71 43.94 60.12 43.6 42.8 42.7 55.11 55.58 62.31 56.2 55.9 55.9 19/03/2022 16:58:35 41.82 43.24 60.12 43.6 42.8 42.7 55.27 55.64 62.31 56.2 55.9 55.9 19/03/2022 16:58:36 43.97 43.58 60.12 43.6 42.8 42.7 56.22 55.91 62.31 56.2 55.9 55.9 19/03/2022 16:58:37 43.4 43.76 60.12 43.6 42.9 42.7 55.5 56.04 62.31 56.2 55.9 55.9 19/03/2022 16:58:38 43.73 44.06 60.12 43.6 42.9 42.7 55.9 55.94 62.31 56.2 55.9 55.9 19/03/2022 16:58:39 43.02 43.72 60.12 43.6 42.9 42.7 55.43 55.84 62.31 56.2 55.9 55.9 19/03/2022 16:58:40 44.26 44.22 60.12 43.6 42.9 42.7 55.76 55.96 62.31 56.2 55.9 55.9 19/03/2022 16:58:41 44.13 44.39 60.12 43.6 42.9 42.7 55.94 55.96 62.31 56.2 55.9 55.9 19/03/2022 16:58:42 43.92 44.76 60.12 43.6 42.9 42.7 55.55 55.93 62.31 56.2 55.9 55.9 19/03/2022 16:58:43 43.87 44.46 60.12 43.6 42.9 42.7 55.72 55.85 62.31 56.2 55.9 55.9 19/03/2022 16:58:44 41.5 44.22 60.12 43.6 42.9 42.7 55.16 55.8 62.31 56.2 55.9 55.9 19/03/2022 16:58:45 41.55 42.55 60.12 43.6 42.9 42.7 55.99 55.94 62.31 56.2 55.9 55.9 19/03/2022 16:58:46 42.75 43.07 60.12 43.6 42.9 42.7 56.24 56.21 62.31 56.2 55.9 55.9 19/03/2022 16:58:47 41.19 42.82 60.12 43.6 42.9 42.7 55.34 56.12 62.31 56.2 55.9 55.9 19/03/2022 16:58:48 42 42.5 60.12 43.6 42.9 42.7 55.98 55.99 62.31 56.2 55.9 55.9 19/03/2022 16:58:49 42.36 42.79 60.12 43.6 42.9 42.7 55.07 55.97 62.31 56.2 55.9 55.9 19/03/2022 16:58:50 41.84 42.52 60.12 43.6 42.9 42.7 55.68 55.72 62.31 56.2 55.9 55.9 19/03/2022 16:58:51 40.35 43.04 60.12 43.6 42.9 42.7 55.62 55.87 62.31 56.2 55.9 55.9 19/03/2022 16:58:52 43.21 42.56 57.24 43.6 42.9 42.7 56.12 55.94 60.13 56.2 55.9 55.9 19/03/2022 16:58:53 42.99 43.15 53.32 43.6 42.9 42.7 55.63 55.93 58.18 56.2 55.9 55.9 19/03/2022 16:58:54 42.93 43.35 49.6 43.6 42.9 42.7 55.88 56.02 57.24 56.2 55.9 55.9 19/03/2022 16:58:55 42.54 43.26 46.48 43.6 42.9 42.7 56.2 56.26 57 56.2 55.9 55.9 19/03/2022 16:58:56 42.25 43.27 45.21 43.6 42.9 42.7 55.51 56.15 57 56.2 55.9 55.9 19/03/2022 16:58:57 41.79 42.84 44.76 43.6 42.9 42.7 55.23 55.99 56.99 56.2 55.9 55.9 19/03/2022 16:58:58 41.17 42.49 44.76 43.6 42.9 42.7 56.18 56.09 56.26 56.2 55.9 55.9 19/03/2022 16:58:59 40.91 42.27 44.76 43.6 42.9 42.7 56.09 56.16 56.26 56.2 55.9 55.9 19/03/2022 16:59:00 41.19 41.63 44.76 43.6 42.9 42.7 56.03 56.27 56.27 56.2 55.9 55.9 19/03/2022 16:59:01 43.11 42.95 44.76 43.6 42.9 42.7 55.65 56 56.27 56.2 55.9 55.9 19/03/2022 16:59:02 41.13 43.05 44.76 43.6 42.9 42.7 55.31 55.96 56.27 56.2 55.9 55.9 19/03/2022 16:59:03 43.59 43.15 44.76 43.6 42.9 42.7 55.57 55.73 56.27 56.2 55.9 55.9 19/03/2022 16:59:04 42.71 43.34 44.76 43.6 42.9 42.7 55.85 55.92 56.27 56.2 55.9 55.9 19/03/2022 16:59:05 41.8 43 44.76 43.6 42.9 42.7 55.41 56.14 56.27 56.2 55.9 55.9 19/03/2022 16:59:06 41.87 42.79 44.76 43.6 42.9 42.7 55.96 55.9 56.27 56.2 55.9 55.9 19/03/2022 16:59:07 39.65 42.27 44.76 43.6 42.9 42.7 55.55 55.86 56.27 56.2 55.9 55.9 19/03/2022 16:59:08 40.91 41.88 44.76 43.6 42.9 42.7 55.38 55.85 56.27 56.2 55.9 55.9 19/03/2022 16:59:09 39.38 40.96 44.76 43.5 42.9 42.7 55.12 55.56 56.27 56.2 55.9 55.9 19/03/2022 16:59:10 42.67 42.05 44.76 43.5 42.9 42.7 55.47 55.47 56.27 56.2 55.9 55.9 19/03/2022 16:59:11 42.34 42.64 44.76 43.5 42.9 42.7 55.87 55.84 56.27 56.2 55.9 55.9 19/03/2022 16:59:12 43.06 43.22 44.46 43.5 42.9 42.7 55.78 55.79 56.27 56.2 55.9 55.9 19/03/2022 16:59:13 44.83 44.69 44.69 43.6 42.9 42.7 56.27 56.26 56.27 56.2 55.9 55.9 19/03/2022 16:59:14 42.53 44.16 44.69 43.6 42.9 42.7 55.42 56.09 56.27 56.2 55.9 55.9 19/03/2022 16:59:15 43.1 43.75 44.69 43.6 42.9 42.7 56.35 56.17 56.27 56.2 55.9 55.9 19/03/2022 16:59:16 41.29 43.7 44.69 43.6 42.9 42.7 55.66 56.21 56.27 56.2 55.9 55.9 19/03/2022 16:59:17 43.94 43.72 44.69 43.6 42.9 42.7 56.05 56.12 56.27 56.2 55.9 55.9 19/03/2022 16:59:18 44.93 44.76 44.76 43.6 42.9 42.7 56.11 56.21 56.27 56.2 55.9 55.9 19/03/2022 16:59:19 43.41 44.57 44.76 43.6 42.9 42.7 55.39 56.16 56.27 56.2 55.9 55.9 19/03/2022 16:59:20 43.89 44.25 44.76 43.6 42.9 42.7 56.13 56.05 56.27 56.2 55.9 55.9 19/03/2022 16:59:21 42.04 44.05 44.76 43.6 42.9 42.7 55.67 56 56.27 56.2 55.9 55.9 19/03/2022 16:59:22 43.55 43.32 44.76 43.6 42.9 42.7 55.48 56 56.27 56.2 55.9 55.9 19/03/2022 16:59:23 38.59 43.28 44.76 43.6 42.9 42.7 55.39 55.61 56.27 56.2 55.9 55.9 19/03/2022 16:59:24 41.57 41.73 44.76 43.6 42.9 42.7 55.74 55.9 56.27 56.2 55.9 55.9 19/03/2022 16:59:25 43.36 43.31 44.76 43.6 42.9 42.7 54.82 55.72 56.27 56.2 55.9 55.9 19/03/2022 16:59:26 42.42 42.82 44.76 43.6 42.9 42.7 55.48 55.49 56.27 56.2 55.9 55.9 19/03/2022 16:59:27 45.29 44.65 44.76 43.6 42.9 42.7 56.17 56.03 56.27 56.2 55.9 55.9 19/03/2022 16:59:28 43.25 44.78 44.78 43.6 42.9 42.7 56.12 56.13 56.27 56.2 55.9 55.9 19/03/2022 16:59:29 43.13 43.83 44.78 43.6 42.9 42.7 56.18 56.23 56.27 56.2 55.9 55.9 19/03/2022 16:59:30 42.32 43.65 44.78 43.6 42.9 42.7 56.08 56.26 56.26 56.2 55.9 55.9 19/03/2022 16:59:31 42.15 43.07 44.78 43.6 42.9 42.7 55.25 56.25 56.26 56.2 55.9 55.9 19/03/2022 16:59:32 43.03 43.39 44.78 43.6 42.9 42.7 55.66 55.89 56.26 56.2 55.9 55.9 19/03/2022 16:59:33 42.41 43.5 44.78 43.6 42.9 42.7 55.7 55.84 56.26 56.2 55.9 55.9 19/03/2022 16:59:34 40.87 43.08 44.78 43.6 42.9 42.7 55.32 55.71 56.26 56.2 55.9 55.9 19/03/2022 16:59:35 42.68 42.76 44.78 43.6 42.9 42.7 55.52 55.64 56.26 56.2 55.9 55.9 19/03/2022 16:59:36 40.22 42.77 44.78 43.6 42.9 42.7 55.51 55.71 56.26 56.2 55.9 55.9 19/03/2022 16:59:37 43.25 43 44.78 43.6 42.9 42.7 55.22 55.67 56.26 56.2 55.9 55.9 19/03/2022 16:59:38 40.67 42.86 44.78 43.6 42.9 42.7 55.88 55.8 56.26 56.2 55.9 55.9 19/03/2022 16:59:39 41.03 42.14 44.78 43.6 42.9 42.7 55.85 55.89 56.26 56.2 55.9 55.9 19/03/2022 16:59:40 42.82 42.64 44.78 43.6 42.9 42.7 55.59 55.97 56.26 56.2 55.9 55.9 19/03/2022 16:59:41 43.29 43.25 44.78 43.6 42.9 42.7 55.91 55.92 56.26 56.2 55.9 55.9 19/03/2022 16:59:42 40.31 43.23 44.78 43.6 42.9 42.7 55.71 55.96 56.26 56.2 55.9 55.9 19/03/2022 16:59:43 40.86 41.65 44.78 43.6 42.9 42.7 55.3 55.85 56.26 56.2 55.9 55.9 19/03/2022 16:59:44 40.05 41.54 44.78 43.6 42.9 42.7 56.02 56.01 56.26 56.2 55.9 55.9 19/03/2022 16:59:45 43.48 43.01 44.78 43.6 42.9 42.7 55.96 56.13 56.26 56.2 55.9 55.9 19/03/2022 16:59:46 43.38 43.69 44.78 43.6 42.9 42.7 55.91 56.02 56.26 56.2 55.9 55.9 19/03/2022 16:59:47 39.91 43.52 44.78 43.6 42.9 42.7 55.86 56.12 56.26 56.1 55.9 55.9 19/03/2022 16:59:48 43.27 43.09 44.78 43.6 42.9 42.7 55.1 55.91 56.26 56.1 55.9 55.9 19/03/2022 16:59:49 43.45 43.68 44.78 43.6 42.9 42.7 55.98 55.97 56.26 56.2 55.9 55.9 19/03/2022 16:59:50 43.78 44.29 44.78 43.6 42.9 42.7 55.28 55.94 56.26 56.1 55.9 55.9 19/03/2022 16:59:51 44.17 44.17 44.78 43.6 42.9 42.7 55.7 55.87 56.26 56.1 55.9 55.9 19/03/2022 16:59:52 43.26 43.94 44.78 43.6 42.9 42.7 55.51 55.66 56.26 56.1 55.9 55.9 19/03/2022 16:59:53 42.72 44.01 44.78 43.6 42.9 42.7 55.96 56.04 56.26 56.1 55.9 55.9 19/03/2022 16:59:54 42.67 43.37 44.78 43.6 42.9 42.7 56.06 56.06 56.26 56.1 55.9 55.9 19/03/2022 16:59:55 42.6 43.58 44.78 43.6 42.9 42.7 56.02 56.22 56.26 56.1 55.9 55.9 19/03/2022 16:59:56 42.61 42.86 44.78 43.6 42.9 42.7 56.24 56.26 56.26 56.1 55.9 55.9 19/03/2022 16:59:57 43.71 43.72 44.78 43.6 42.9 42.7 55.82 56.21 56.26 56.1 55.9 55.9 19/03/2022 16:59:58 40.12 43.8 44.29 43.6 42.9 42.7 55.55 56.12 56.26 56.1 55.9 55.9 19/03/2022 16:59:59 42.91 42.65 44.29 43.6 42.9 42.7 55.54 55.83 56.26 56.1 55.9 55.9 19/03/2022 17:00:00 42.3 43.24 44.29 43.6 42.9 42.7 55.63 55.8 56.26 56.1 55.9 55.9 19/03/2022 17:00:01 41.58 42.58 44.29 43.6 42.9 42.7 55.29 55.74 56.26 56.1 55.9 55.9 19/03/2022 17:00:02 44.11 43.63 44.29 43.6 42.9 42.7 56.05 55.91 56.26 56.1 55.9 55.9 19/03/2022 17:00:03 42.79 44.12 44.29 43.6 42.9 42.7 56.2 56.2 56.26 56.1 55.9 55.9 19/03/2022 17:00:04 43.9 44.02 44.29 43.6 42.9 42.7 55.5 56.37 56.37 56.1 55.9 55.9 19/03/2022 17:00:05 43.01 43.78 44.29 43.6 42.9 42.7 55.87 55.91 56.37 56.1 55.9 55.9 19/03/2022 17:00:06 44.47 44.4 44.4 43.6 42.9 42.7 56.14 56.1 56.37 56.1 55.9 55.9 19/03/2022 17:00:07 39.57 44.28 44.4 43.6 42.9 42.7 55.18 56 56.37 56.1 55.9 55.9 19/03/2022 17:00:08 43.58 43.8 44.4 43.6 42.9 42.7 55.93 55.99 56.37 56.1 55.9 55.9 19/03/2022 17:00:09 42.53 43.66 44.4 43.6 42.9 42.7 55.49 55.94 56.37 56.1 55.9 55.9 19/03/2022 17:00:10 41.87 42.71 44.4 43.6 42.9 42.7 55.56 55.69 56.37 56.1 55.9 55.9 19/03/2022 17:00:11 42.17 42.54 44.4 43.6 42.9 42.7 55.07 55.69 56.37 56.1 55.9 55.9 19/03/2022 17:00:12 42.42 43.05 44.4 43.6 42.9 42.7 55.97 55.96 56.37 56.1 55.9 55.9 19/03/2022 17:00:13 43.29 43.3 44.4 43.6 42.9 42.7 55.91 55.91 56.37 56.1 55.9 55.9 19/03/2022 17:00:14 42.83 43.79 44.4 43.6 42.9 42.7 55.53 56.02 56.37 56.1 55.9 55.9 19/03/2022 17:00:15 42.65 43.3 44.4 43.6 42.9 42.7 56.02 55.94 56.37 56.1 55.9 55.9 19/03/2022 17:00:16 42.79 43.34 44.4 43.6 42.9 42.7 55.88 56.02 56.37 56.1 55.9 55.9 19/03/2022 17:00:17 42.35 43.37 44.4 43.6 42.9 42.7 56.15 56.15 56.37 56.1 55.9 55.9 19/03/2022 17:00:18 43.17 43.13 44.4 43.6 42.9 42.7 55.59 56.06 56.37 56.1 55.9 55.9 19/03/2022 17:00:19 42.78 43.68 44.4 43.6 42.9 42.7 55.98 56.12 56.37 56.1 55.9 55.9 19/03/2022 17:00:20 41.04 42.86 44.4 43.6 42.9 42.7 55.57 56.05 56.37 56.1 55.9 55.9 19/03/2022 17:00:21 43.65 43.17 44.4 43.6 42.9 42.7 56.87 56.63 56.63 56.1 55.9 55.9 19/03/2022 17:00:22 40.85 43.18 44.4 43.6 42.9 42.7 56.13 56.41 56.63 56.1 55.9 55.9 19/03/2022 17:00:23 42.95 42.77 44.4 43.6 42.9 42.7 55.69 56.3 56.63 56.1 55.9 55.9 19/03/2022 17:00:24 39.11 42.46 44.4 43.6 42.9 42.7 57.44 57.18 57.18 56.1 55.9 55.9 19/03/2022 17:00:25 43.17 42.97 44.4 43.6 42.9 42.7 58.45 58.15 58.15 56.1 55.9 55.9 19/03/2022 17:00:26 42.82 43.42 44.4 43.6 42.9 42.7 58.9 58.89 58.89 56.2 55.9 55.9 19/03/2022 17:00:27 41.01 42.66 44.4 43.6 42.9 42.7 57.8 58.6 58.89 56.2 55.9 55.9 19/03/2022 17:00:28 43.49 43.1 44.4 43.6 42.9 42.7 57.16 58.16 58.89 56.2 55.9 55.9 19/03/2022 17:00:29 44.25 44.06 44.4 43.6 42.9 42.7 58.17 58.29 58.89 56.2 55.9 55.9 19/03/2022 17:00:30 42.77 44.45 44.45 43.6 42.9 42.7 57.18 57.97 58.89 56.2 55.9 55.9 19/03/2022 17:00:31 42.52 43.61 44.45 43.6 42.9 42.7 56.22 57.43 58.89 56.2 55.9 55.9 19/03/2022 17:00:32 43.57 43.47 44.45 43.6 42.9 42.7 55.59 56.76 58.89 56.2 55.9 55.9 19/03/2022 17:00:33 43.24 44.15 44.45 43.6 42.9 42.7 56.73 56.6 58.89 56.2 56 55.9 19/03/2022 17:00:34 41.44 43.49 44.45 43.6 42.9 42.7 55.92 56.57 58.89 56.2 56 55.9 19/03/2022 17:00:35 43.18 43.3 44.45 43.6 42.9 42.7 55.42 56.19 58.89 56.2 55.9 55.9 19/03/2022 17:00:36 43.31 43.4 44.45 43.6 42.9 42.7 55.85 55.92 58.89 56.2 55.9 55.9 19/03/2022 17:00:37 38.75 43.22 44.45 43.6 42.9 42.7 55.46 55.95 58.89 56.2 55.9 55.9 19/03/2022 17:00:38 41.53 41.75 44.45 43.6 42.9 42.7 55.59 55.76 58.89 56.2 55.9 55.9 19/03/2022 17:00:39 40 42.01 44.45 43.6 42.9 42.7 55.39 55.79 58.89 56.2 55.9 55.9 19/03/2022 17:00:40 43.52 42.77 44.45 43.6 42.9 42.7 56 55.78 58.89 56.2 56 55.9 19/03/2022 17:00:41 41.24 43.24 44.45 43.6 42.9 42.7 55.88 56.14 58.89 56.2 55.9 55.9 19/03/2022 17:00:42 44.3 43.64 44.45 43.6 42.9 42.7 55.81 55.96 58.89 56.2 55.9 55.9 19/03/2022 17:00:43 43.7 44.09 44.45 43.6 42.9 42.7 55.56 55.86 58.89 56.2 55.9 55.9 19/03/2022 17:00:44 41.96 43.78 44.45 43.6 42.9 42.7 56.16 56.11 58.89 56.2 55.9 55.9 19/03/2022 17:00:45 43.14 43.21 44.45 43.6 42.9 42.7 55.45 56.04 58.89 56.2 55.9 55.9 19/03/2022 17:00:46 42.11 43.28 44.45 43.6 42.9 42.7 55.27 55.67 58.89 56.2 55.9 55.9 19/03/2022 17:00:47 43.05 43.55 44.45 43.6 42.9 42.7 55.74 55.77 58.89 56.2 55.9 55.9 19/03/2022 17:00:48 41.45 43.21 44.45 43.6 42.9 42.7 55.48 55.83 58.89 56.2 55.9 55.9 19/03/2022 17:00:49 41.36 41.86 44.45 43.6 42.9 42.7 55.47 55.63 58.89 56.2 55.9 55.9 19/03/2022 17:00:50 42.56 42.63 44.45 43.6 42.9 42.7 55.72 55.93 58.89 56.2 55.9 55.9 19/03/2022 17:00:51 44.43 44.03 44.45 43.6 42.9 42.7 56.16 56.04 58.89 56.2 55.9 55.9 19/03/2022 17:00:52 43.22 44.16 44.45 43.6 42.9 42.7 55.99 56.13 58.89 56.2 55.9 55.9 19/03/2022 17:00:53 42.64 43.99 44.45 43.6 42.9 42.7 55.46 56.05 58.89 56.2 55.9 55.9 19/03/2022 17:00:54 41.56 43.02 44.45 43.6 42.9 42.7 55.93 56.06 58.89 56.2 55.9 55.9 19/03/2022 17:00:55 41.8 42.81 44.45 43.6 42.9 42.7 55.71 55.97 58.89 56.2 55.9 55.9 19/03/2022 17:00:56 41.17 42.55 44.45 43.6 42.9 42.7 55.68 56.06 58.6 56.2 55.9 55.9 19/03/2022 17:00:57 41.19 41.85 44.45 43.6 42.9 42.7 55.74 55.89 58.29 56.2 55.9 55.9 19/03/2022 17:00:58 40.33 42.08 44.45 43.6 42.9 42.7 55.55 55.81 58.29 56.2 55.9 55.9 19/03/2022 17:00:59 43.1 42.82 44.45 43.6 42.9 42.7 55.66 55.8 57.97 56.2 55.9 55.9 19/03/2022 17:01:00 41.32 43.05 44.16 43.6 42.9 42.7 56.16 56.11 57.43 56.2 55.9 55.9 19/03/2022 17:01:01 42.87 43.01 44.16 43.6 42.9 42.7 56.34 56.38 56.76 56.2 55.9 55.9 19/03/2022 17:01:02 42.51 42.91 44.16 43.6 42.9 42.7 55.89 56.41 56.6 56.2 55.9 55.9 19/03/2022 17:01:03 43.7 43.73 44.16 43.6 42.9 42.7 55.72 56.15 56.57 56.2 55.9 55.9 19/03/2022 17:01:04 42.63 43.52 44.16 43.6 42.9 42.7 55.39 55.93 56.41 56.2 55.9 55.9 19/03/2022 17:01:05 43.03 43.41 44.16 43.6 42.9 42.7 56.33 56.01 56.41 56.2 55.9 55.9 19/03/2022 17:01:06 43.77 43.81 44.16 43.6 42.9 42.7 54.87 56.04 56.41 56.2 55.9 55.9 19/03/2022 17:01:07 42.91 43.94 44.16 43.6 42.9 42.7 55.48 55.56 56.41 56.2 55.9 55.9 19/03/2022 17:01:08 43.88 44.01 44.16 43.6 42.9 42.7 55.88 55.9 56.41 56.2 55.9 55.9 19/03/2022 17:01:09 43.41 43.77 44.16 43.6 42.9 42.7 56.2 56.15 56.41 56.2 55.9 55.9 19/03/2022 17:01:10 42.73 43.84 44.16 43.6 42.9 42.7 55.46 56.03 56.41 56.2 55.9 55.9 19/03/2022 17:01:11 43.12 43.37 44.16 43.6 42.9 42.7 55.51 55.78 56.41 56.2 55.9 55.9 19/03/2022 17:01:12 42.97 43.82 44.16 43.6 42.9 42.7 56.42 56.47 56.47 56.2 55.9 55.9 19/03/2022 17:01:13 43.82 43.87 44.16 43.6 42.9 42.7 54.8 56.04 56.47 56.2 55.9 55.9 19/03/2022 17:01:14 42.72 43.71 44.16 43.6 42.9 42.7 55.48 55.61 56.47 56.2 55.9 55.9 19/03/2022 17:01:15 41.67 43.27 44.16 43.6 42.9 42.7 55.95 55.92 56.47 56.2 55.9 55.9 19/03/2022 17:01:16 40.97 42.49 44.16 43.6 42.9 42.7 55.12 55.82 56.47 56.2 55.9 55.9 19/03/2022 17:01:17 41.94 42.62 44.16 43.6 42.9 42.7 55.25 55.42 56.47 56.2 55.9 55.9 19/03/2022 17:01:18 42.8 43.13 44.16 43.6 42.9 42.7 55.86 55.99 56.47 56.2 55.9 55.9 19/03/2022 17:01:19 42.7 42.66 44.16 43.6 42.9 42.7 55.1 55.58 56.47 56.2 55.9 55.9 19/03/2022 17:01:20 43.23 43.23 44.16 43.6 42.9 42.7 55.97 55.79 56.47 56.2 55.9 55.9 19/03/2022 17:01:21 41.57 43.44 44.16 43.6 42.9 42.7 55.73 56 56.47 56.2 55.9 55.9 19/03/2022 17:01:22 42.45 42.93 44.01 43.6 42.9 42.7 55.42 55.68 56.47 56.2 55.9 55.9 19/03/2022 17:01:23 43.14 43.01 44.01 43.6 42.9 42.7 55.85 55.79 56.47 56.2 55.9 55.9 19/03/2022 17:01:24 42.19 43.36 44.01 43.6 42.9 42.7 55.68 56.08 56.47 56.2 55.9 55.9 19/03/2022 17:01:25 43.02 43.26 44.01 43.6 42.9 42.7 55.24 55.73 56.47 56.2 55.9 55.9 19/03/2022 17:01:26 42.22 43.59 44.01 43.6 42.9 42.7 56.09 56 56.47 56.2 55.9 55.9 19/03/2022 17:01:27 41.66 43.41 44.01 43.6 42.9 42.7 55.61 56.25 56.47 56.2 55.9 55.9 19/03/2022 17:01:28 41.06 42.14 44.01 43.6 42.9 42.7 55.64 55.74 56.47 56.2 55.9 55.9 19/03/2022 17:01:29 42.59 42.41 44.01 43.6 42.9 42.7 55.56 55.95 56.47 56.1 55.9 55.9 19/03/2022 17:01:30 40.29 42.97 44.01 43.6 42.9 42.7 55.24 55.7 56.47 56.1 55.9 55.9 19/03/2022 17:01:31 42.31 42.19 44.01 43.6 42.9 42.7 56.63 56.32 56.47 56.2 55.9 55.9 19/03/2022 17:01:32 43.69 43.61 44.01 43.6 42.9 42.7 55.88 56.59 56.59 56.2 55.9 55.9 19/03/2022 17:01:33 40.62 43.19 44.01 43.6 42.9 42.7 56.59 56.51 56.59 56.2 55.9 55.9 19/03/2022 17:01:34 42.22 42.81 44.01 43.6 42.9 42.7 55.7 56.29 56.59 56.2 55.9 55.9 19/03/2022 17:01:35 41.07 42.68 44.01 43.6 42.9 42.7 55.75 56.21 56.59 56.2 55.9 55.9 19/03/2022 17:01:36 42.82 42.79 44.01 43.6 42.9 42.7 55.52 55.93 56.59 56.2 55.9 55.9 19/03/2022 17:01:37 43.71 43.37 44.01 43.6 42.9 42.7 56.19 56.14 56.59 56.2 55.9 55.9 19/03/2022 17:01:38 41.33 43.29 43.87 43.6 42.9 42.7 55.04 55.89 56.59 56.2 55.9 55.9 19/03/2022 17:01:39 39.63 42.28 43.87 43.6 42.9 42.7 56.48 56.19 56.59 56.2 55.9 55.9 19/03/2022 17:01:40 43.61 42.98 43.87 43.6 42.9 42.7 56.18 56.29 56.59 56.2 55.9 55.9 19/03/2022 17:01:41 41.84 43.16 43.87 43.6 42.9 42.7 56.42 56.47 56.59 56.2 55.9 55.9 19/03/2022 17:01:42 43.1 43.64 43.87 43.6 42.9 42.7 56.01 56.43 56.59 56.2 55.9 55.9 19/03/2022 17:01:43 42.1 43.08 43.71 43.6 42.9 42.7 55.77 56.12 56.59 56.2 55.9 55.9 19/03/2022 17:01:44 42.91 43.12 43.64 43.6 42.9 42.7 55.5 55.97 56.59 56.2 55.9 55.9 19/03/2022 17:01:45 43.62 43.48 43.64 43.6 42.9 42.7 56.37 56.35 56.59 56.2 55.9 55.9 19/03/2022 17:01:46 42.51 43.1 43.64 43.6 42.9 42.7 55.82 56.18 56.59 56.2 55.9 55.9 19/03/2022 17:01:47 42.58 43.31 43.64 43.6 42.9 42.7 56.39 56.29 56.59 56.2 55.9 55.9 19/03/2022 17:01:48 42.57 43.39 43.64 43.6 42.9 42.7 55.34 56.32 56.59 56.2 55.9 55.9 19/03/2022 17:01:49 41.2 42.63 43.64 43.6 42.9 42.7 56.35 56.27 56.59 56.2 55.9 55.9 19/03/2022 17:01:50 43.99 43.56 43.64 43.6 42.9 42.7 56.45 56.45 56.59 56.2 55.9 55.9 19/03/2022 17:01:51 41.67 43.45 43.64 43.6 42.9 42.7 55.93 56.44 56.59 56.2 55.9 55.9 19/03/2022 17:01:52 41.91 42.58 43.64 43.6 42.9 42.7 55.45 56.12 56.59 56.2 55.9 55.9 19/03/2022 17:01:53 43.55 43.45 43.64 43.6 42.9 42.7 55.73 55.87 56.59 56.2 55.9 55.9 19/03/2022 17:01:54 41.4 43.65 43.65 43.6 42.9 42.7 55.65 56.08 56.59 56.2 55.9 55.9 19/03/2022 17:01:55 42.88 42.59 43.65 43.6 42.9 42.7 56.14 56.06 56.59 56.2 55.9 55.9 19/03/2022 17:01:56 42.58 43.71 43.71 43.6 42.9 42.7 56.28 56.28 56.59 56.2 55.9 55.9 19/03/2022 17:01:57 43.22 43.57 43.71 43.5 42.9 42.7 55.83 56.39 56.59 56.2 55.9 55.9 19/03/2022 17:01:58 42.49 43.06 43.71 43.5 42.9 42.7 55.47 56 56.59 56.2 55.9 55.9 19/03/2022 17:01:59 42.4 43.36 43.71 43.5 42.9 42.7 56.03 56.07 56.59 56.2 55.9 55.9 19/03/2022 17:02:00 43.15 43.34 43.71 43.5 42.9 42.7 56.26 56.44 56.59 56.2 55.9 55.9 19/03/2022 17:02:01 41.32 42.95 43.71 43.5 42.9 42.7 56.37 56.49 56.59 56.2 56 55.9 19/03/2022 17:02:02 42.16 42.84 43.71 43.5 42.9 42.7 55.33 56.24 56.51 56.2 55.9 55.9 19/03/2022 17:02:03 41.26 42.33 43.71 43.5 42.9 42.7 55.92 55.9 56.49 56.2 56 55.9 19/03/2022 17:02:04 42.43 42.45 43.71 43.5 42.9 42.7 56.58 56.5 56.5 56.2 56 55.9 19/03/2022 17:02:05 42.31 42.77 43.71 43.5 42.9 42.7 56.64 56.74 56.74 56.2 56 55.9 19/03/2022 17:02:06 43.94 43.55 43.71 43.5 42.9 42.7 55.77 56.51 56.74 56.2 56 55.9 19/03/2022 17:02:07 41.03 43.59 43.71 43.5 42.9 42.7 55.35 56.16 56.74 56.2 56 55.9 19/03/2022 17:02:08 42.46 42.9 43.71 43.5 42.9 42.7 56.64 56.45 56.74 56.2 56 55.9 19/03/2022 17:02:09 43.93 43.81 43.81 43.5 42.9 42.7 55.69 56.41 56.74 56.2 56 55.9 19/03/2022 17:02:10 42.09 43.57 43.81 43.5 42.9 42.7 56.11 56.3 56.74 56.2 56 55.9 19/03/2022 17:02:11 42.8 43.03 43.81 43.6 42.9 42.7 55.6 55.95 56.74 56.2 56 55.9 19/03/2022 17:02:12 43.64 43.56 43.81 43.6 42.9 42.7 56.17 56.14 56.74 56.2 56 55.9 19/03/2022 17:02:13 42.9 43.7 43.81 43.6 42.9 42.7 56 56.17 56.74 56.2 56 55.9 19/03/2022 17:02:14 43.61 43.71 43.81 43.6 42.9 42.7 57.25 56.92 56.92 56.2 56 55.9 19/03/2022 17:02:15 41.2 43.81 43.81 43.6 42.9 42.7 56.82 57.35 57.35 56.2 56 55.9 19/03/2022 17:02:16 44.05 43.48 43.81 43.6 42.9 42.7 56.57 56.81 57.35 56.2 56 55.9 19/03/2022 17:02:17 41.89 43.84 43.84 43.6 42.9 42.7 56.03 56.65 57.35 56.2 56 55.9 19/03/2022 17:02:18 41.99 42.65 43.84 43.6 42.9 42.7 56.7 56.7 57.35 56.2 56 55.9 19/03/2022 17:02:19 43.45 43.27 43.84 43.6 42.9 42.7 56.34 56.64 57.35 56.2 56 55.9 19/03/2022 17:02:20 41.04 43.43 43.84 43.5 42.9 42.7 56.68 56.8 57.35 56.2 56 55.9 19/03/2022 17:02:21 41.78 42.82 43.84 43.5 42.9 42.7 56.32 56.7 57.35 56.2 56 55.9 19/03/2022 17:02:22 42.23 42.56 43.84 43.5 42.9 42.7 56.42 56.68 57.35 56.2 56 55.9 19/03/2022 17:02:23 42.85 43.06 43.84 43.5 42.9 42.7 55.77 56.46 57.35 56.2 56 55.9 19/03/2022 17:02:24 43.12 43.48 43.84 43.5 42.9 42.7 56.31 56.44 57.35 56.2 56 55.9 19/03/2022 17:02:25 39.59 42.97 43.84 43.5 42.9 42.7 54.87 56.15 57.35 56.2 56 55.9 19/03/2022 17:02:26 42.59 42.46 43.84 43.5 42.9 42.7 55.91 55.94 57.35 56.2 56 55.9 19/03/2022 17:02:27 40.48 42.38 43.84 43.5 42.9 42.7 55.6 56.03 57.35 56.2 56 55.9 19/03/2022 17:02:28 43.09 42.74 43.84 43.5 42.9 42.7 55.98 56.05 57.35 56.2 56 55.9 19/03/2022 17:02:29 42.5 42.97 43.84 43.5 42.9 42.7 55.63 55.86 57.35 56.2 56 55.9 19/03/2022 17:02:30 41.94 42.44 43.84 43.5 42.9 42.7 54.72 55.58 57.35 56.2 56 55.9 19/03/2022 17:02:31 44.02 43.62 43.84 43.5 42.9 42.7 55.5 55.4 57.35 56.2 56 55.9 19/03/2022 17:02:32 38.33 43.85 43.85 43.5 42.9 42.7 55.44 55.76 57.35 56.2 56 55.9 19/03/2022 17:02:33 43.52 42.7 43.85 43.5 42.9 42.7 55.3 55.44 57.35 56.2 56 55.9 19/03/2022 17:02:34 42.93 43.39 43.85 43.6 42.9 42.7 55.67 55.7 57.35 56.2 56 55.9 19/03/2022 17:02:35 43.54 43.79 43.85 43.6 42.9 42.7 55.73 55.74 57.35 56.2 56 55.9 19/03/2022 17:02:36 42.66 43.36 43.85 43.6 42.9 42.7 56.33 56.32 57.35 56.2 56 55.9 19/03/2022 17:02:37 41.57 42.92 43.85 43.6 42.9 42.7 55.32 55.96 57.35 56.2 56 55.9 19/03/2022 17:02:38 42.09 42.96 43.85 43.6 42.9 42.7 55.84 55.87 57.35 56.2 56 55.9 19/03/2022 17:02:39 43.58 43.18 43.85 43.6 42.9 42.7 56.15 56.19 57.35 56.2 56 55.9 19/03/2022 17:02:40 42.8 43.5 43.85 43.6 42.9 42.7 55.87 56.31 57.35 56.2 56 55.9 19/03/2022 17:02:41 41.43 43.01 43.85 43.6 42.9 42.7 55.06 55.94 57.35 56.2 56 55.9 19/03/2022 17:02:42 40.61 42.77 43.85 43.6 42.9 42.7 55.79 55.78 57.35 56.2 56 55.9 19/03/2022 17:02:43 42.88 42.94 43.85 43.6 42.9 42.7 55.75 55.86 57.35 56.2 56 55.9 19/03/2022 17:02:44 42.56 42.92 43.85 43.6 42.9 42.7 55.69 55.97 57.35 56.1 56 55.9 19/03/2022 17:02:45 42.75 43.14 43.85 43.6 42.9 42.7 55.72 55.81 56.81 56.1 56 55.9 19/03/2022 17:02:46 44.29 44.11 44.11 43.6 42.9 42.7 56.08 56.1 56.8 56 56 55.9 19/03/2022 17:02:47 42.61 44.03 44.11 43.6 42.9 42.7 55.63 56.12 56.8 56 56 55.9 19/03/2022 17:02:48 42.28 43.51 44.11 43.6 42.9 42.7 55.3 55.89 56.8 56 56 55.9 19/03/2022 17:02:49 41.96 43 44.11 43.6 42.9 42.7 55.56 55.95 56.8 56 56 55.9 19/03/2022 17:02:50 43.74 43.47 44.11 43.6 42.9 42.7 56.39 56.17 56.7 56 56 55.9 19/03/2022 17:02:51 43.98 44.14 44.14 43.6 42.9 42.7 55.79 56.14 56.68 56 56 55.9 19/03/2022 17:02:52 41.91 44.26 44.26 43.6 42.9 42.7 55.14 55.89 56.46 56 56 55.9 19/03/2022 17:02:53 41.97 42.77 44.26 43.6 42.9 42.7 55.81 55.82 56.44 56 56 55.9 19/03/2022 17:02:54 43.76 43.7 44.26 43.6 42.9 42.7 55.83 55.89 56.32 56 56 55.9 19/03/2022 17:02:55 41.91 43.54 44.26 43.6 42.9 42.7 55.76 55.96 56.32 56 56 55.9 19/03/2022 17:02:56 41.86 43.62 44.26 43.6 42.9 42.7 55.06 55.94 56.32 56 56 55.9 19/03/2022 17:02:57 43.41 43.35 44.26 43.6 42.9 42.7 55.25 55.43 56.32 56 56 55.9 19/03/2022 17:02:58 41.49 43.42 44.26 43.6 42.9 42.7 56.03 55.9 56.32 56 56 55.9 19/03/2022 17:02:59 42.52 42.75 44.26 43.6 42.9 42.7 55.78 55.88 56.32 56 56 55.9 19/03/2022 17:03:00 42.5 43.11 44.26 43.6 42.9 42.7 55.27 55.87 56.32 56 56 55.9 19/03/2022 17:03:01 41.03 42.62 44.26 43.6 42.9 42.7 55.35 55.53 56.32 56 56 55.9 19/03/2022 17:03:02 42.79 42.79 44.26 43.5 42.9 42.7 56.44 56.28 56.32 56 56 55.9 19/03/2022 17:03:03 44.17 44.16 44.26 43.6 42.9 42.7 55.61 56 56.32 56 56 55.9 19/03/2022 17:03:04 40.75 43.15 44.26 43.5 42.9 42.7 55.88 55.93 56.32 56 56 55.9 19/03/2022 17:03:05 39.57 41.91 44.26 43.5 42.9 42.7 55.77 55.93 56.32 56 56 55.9 19/03/2022 17:03:06 39.95 40.69 44.26 43.5 42.9 42.7 55.38 55.92 56.31 56 56 55.9 19/03/2022 17:03:07 41.29 41.71 44.26 43.5 42.9 42.7 55.19 55.6 56.31 55.9 56 55.9 19/03/2022 17:03:08 40.91 41.49 44.26 43.5 42.9 42.7 55.23 55.43 56.31 55.9 56 55.9 19/03/2022 17:03:09 42 41.87 44.26 43.5 42.9 42.7 55.41 55.5 56.31 55.9 55.9 55.9 19/03/2022 17:03:10 42.87 42.72 44.26 43.5 42.9 42.7 55.55 55.67 56.28 55.9 55.9 55.9 19/03/2022 17:03:11 41.78 42.93 44.26 43.5 42.9 42.7 55.38 55.66 56.28 55.9 55.9 55.9 19/03/2022 17:03:12 44.15 43.94 44.26 43.5 42.9 42.7 55.15 55.52 56.28 55.9 55.9 55.9 19/03/2022 17:03:13 41.63 44.11 44.26 43.5 42.9 42.7 55.84 55.73 56.28 55.9 55.9 55.9 19/03/2022 17:03:14 43.52 43.53 44.26 43.5 42.9 42.7 55.81 55.88 56.28 55.9 55.9 55.9 19/03/2022 17:03:15 43.09 43.72 44.26 43.5 42.9 42.7 55.77 56.02 56.28 55.9 56 55.9 19/03/2022 17:03:16 45.92 45.28 45.28 43.5 42.9 42.7 55.82 55.99 56.28 55.9 55.9 55.9 19/03/2022 17:03:17 47.92 47.16 47.16 43.5 42.9 42.7 55.92 56.08 56.28 55.9 56 55.9 19/03/2022 17:03:18 47.49 47.48 47.48 43.5 42.9 42.7 55.74 56 56.28 55.9 55.9 55.9 19/03/2022 17:03:19 49.26 49.5 49.5 43.6 42.9 42.7 59.59 59.18 59.18 55.9 56 55.9 19/03/2022 17:03:20 45.82 48.9 49.5 43.6 42.9 42.7 56.42 58.87 59.18 55.9 56 55.9 19/03/2022 17:03:21 45.79 47.31 49.5 43.6 42.9 42.7 56.1 57.49 59.18 55.9 56 55.9 19/03/2022 17:03:22 46.73 46.87 49.5 42.8 42.9 42.7 55.68 56.78 59.18 55.9 56 55.9 19/03/2022 17:03:23 45.51 46.67 49.5 42.8 42.9 42.7 55.77 56.05 59.18 55.9 56 55.9 19/03/2022 17:03:24 45.8 46.34 49.5 42.8 43 42.7 55.74 56.03 59.18 55.9 56 55.9 19/03/2022 17:03:25 46.14 46.35 49.5 42.8 43 42.7 56.49 56.46 59.18 55.9 56 55.9 19/03/2022 17:03:26 46.53 46.44 49.5 42.8 43 42.7 56.81 56.7 59.18 55.9 56 55.9 19/03/2022 17:03:27 45.97 46.36 49.5 42.8 43 42.7 55.86 56.82 59.18 55.9 56 55.9 19/03/2022 17:03:28 45.34 46.18 49.5 42.9 43 42.7 56.08 56.25 59.18 55.9 56 55.9 19/03/2022 17:03:29 46.09 46.01 49.5 42.9 43 42.7 55.7 56.08 59.18 55.9 56 55.9 19/03/2022 17:03:30 44.65 46.04 49.5 42.9 43 42.7 56.3 56.35 59.18 55.9 56 55.9 19/03/2022 17:03:31 46.87 46.45 49.5 42.9 43 42.7 55.65 56.02 59.18 55.9 56 55.9 19/03/2022 17:03:32 45.53 46.22 49.5 42.9 43 42.7 55.59 56.01 59.18 55.9 56 55.9 19/03/2022 17:03:33 45.42 45.98 49.5 42.9 43 42.7 55.7 55.84 59.18 55.9 56 55.9 19/03/2022 17:03:34 46.23 46.34 49.5 42.9 43 42.7 55.37 55.9 59.18 55.9 56 55.9 19/03/2022 17:03:35 45.46 46.11 49.5 43 43 42.7 55.42 55.61 59.18 55.9 56 55.9 19/03/2022 17:03:36 46.3 46.23 49.5 43 43 42.7 56.39 56.1 59.18 55.9 56 55.9 19/03/2022 17:03:37 46.15 46.28 49.5 43 43 42.7 56.07 56.19 59.18 55.9 56 55.9 19/03/2022 17:03:38 46.34 46.73 49.5 43 43 42.7 55.67 56.15 59.18 55.9 56 55.9 19/03/2022 17:03:39 46.22 46.49 49.5 43 43 42.7 56.21 56.21 59.18 55.9 56 55.9 19/03/2022 17:03:40 50.38 50.14 50.14 43.1 43.1 42.7 58.04 57.44 59.18 55.9 56 55.9 19/03/2022 17:03:41 46.92 48.53 50.14 43.1 43.1 42.7 56.7 57.33 59.18 55.9 56 55.9 19/03/2022 17:03:42 46.18 47.84 50.14 43.1 43.1 42.7 56.01 57.09 59.18 55.9 56 55.9 19/03/2022 17:03:43 45.79 46.89 50.14 43.1 43.1 42.7 56.08 56.4 59.18 55.9 56 55.9 19/03/2022 17:03:44 46.34 46.79 50.14 43.1 43.1 42.7 55.94 56.48 59.18 55.9 56 55.9 19/03/2022 17:03:45 46.49 46.6 50.14 43.2 43.1 42.7 55.75 56.07 59.18 55.9 56 55.9 19/03/2022 17:03:46 46.2 46.67 50.14 43.2 43.1 42.7 56.45 56.4 59.18 55.9 56 55.9 19/03/2022 17:03:47 45.8 46.36 50.14 43.2 43.1 42.7 56.6 56.56 59.18 55.9 56 55.9 19/03/2022 17:03:48 46.33 46.57 50.14 43.2 43.1 42.7 55.61 56.59 59.18 55.9 56 55.9 19/03/2022 17:03:49 45.31 46.27 50.14 43.2 43.1 42.7 56.31 56.37 58.87 55.9 56 55.9 19/03/2022 17:03:50 45.9 46.03 50.14 43.2 43.1 42.7 56.31 56.67 57.49 55.9 56 55.9 19/03/2022 17:03:51 45.59 46.11 50.14 43.2 43.1 42.7 56.02 56.23 57.44 55.9 56 55.9 19/03/2022 17:03:52 50.04 49.45 50.14 43.3 43.1 42.7 59.46 59.01 59.01 55.9 56 55.9 19/03/2022 17:03:53 46.08 48.09 50.14 43.3 43.1 42.7 56.28 57.9 59.01 55.9 56 55.9 19/03/2022 17:03:54 45.59 46.97 50.14 43.3 43.2 42.7 56.7 56.93 59.01 55.9 56 55.9 19/03/2022 17:03:55 46.26 47.76 50.14 43.3 43.2 42.7 56.57 56.92 59.01 55.9 56 55.9 19/03/2022 17:03:56 45.85 46.1 50.14 43.4 43.2 42.7 58.2 57.9 59.01 56 56 55.9 19/03/2022 17:03:57 45.84 46.22 50.14 43.4 43.2 42.7 57.16 57.8 59.01 56 56 55.9 19/03/2022 17:03:58 44.65 46.14 50.14 43.4 43.2 42.7 58.39 58.29 59.01 56 56 55.9 19/03/2022 17:03:59 45.47 45.65 50.14 43.4 43.2 42.7 56.3 57.98 59.01 56 56 55.9 19/03/2022 17:04:00 45.27 45.49 50.14 43.4 43.2 42.7 56.44 57.16 59.01 56 56 55.9 19/03/2022 17:04:01 45.9 45.9 50.14 43.4 43.2 42.7 56.2 56.85 59.01 56 56 55.9 19/03/2022 17:04:02 44.06 45.84 50.14 43.4 43.2 42.7 56.81 56.82 59.01 56 56 55.9 19/03/2022 17:04:03 43.53 45.03 50.14 43.4 43.2 42.7 55.85 56.68 59.01 56 56 55.9 19/03/2022 17:04:04 43.69 45.15 50.14 43.4 43.2 42.7 56.16 56.4 59.01 56 56 55.9 19/03/2022 17:04:05 43.31 43.96 50.14 43.4 43.2 42.7 56.64 56.69 59.01 56 56 55.9 19/03/2022 17:04:06 40.85 43.72 50.14 43.4 43.2 42.7 55.6 56.64 59.01 56 56 55.9 19/03/2022 17:04:07 42.05 43.03 50.14 43.4 43.2 42.7 55.02 56.04 59.01 56 56 55.9 19/03/2022 17:04:08 41.81 42.52 50.14 43.4 43.2 42.7 55.63 55.72 59.01 56 56 55.9 19/03/2022 17:04:09 43.84 43.69 50.14 43.5 43.2 42.7 55.84 55.84 59.01 56 56 55.9 19/03/2022 17:04:10 49.12 49.12 49.45 43.5 43.2 42.7 56.89 57.08 59.01 56 56 55.9 19/03/2022 17:04:11 44.35 46.91 49.45 43.5 43.2 42.7 56.26 56.72 59.01 56 56 55.9 19/03/2022 17:04:12 43.39 45.32 49.45 43.5 43.2 42.7 56.3 56.47 59.01 56 56 55.9 19/03/2022 17:04:13 43.58 44.38 49.45 43.5 43.2 42.7 56.31 56.57 59.01 56 56 55.9 19/03/2022 17:04:14 42.89 44 49.45 43.5 43.2 42.7 56.1 56.29 59.01 56 56 55.9 19/03/2022 17:04:15 43.74 43.79 49.45 43.5 43.2 42.7 55.33 56.26 59.01 56 56 55.9 19/03/2022 17:04:16 40.39 43.87 49.45 43.5 43.2 42.7 55.69 55.98 59.01 56 56 55.9 19/03/2022 17:04:17 42.99 43.45 49.45 43.5 43.2 42.7 55.81 56.01 59.01 56 56 55.9 19/03/2022 17:04:18 42.72 43.16 49.45 43.5 43.2 42.7 56.19 56.48 59.01 56 56 55.9 19/03/2022 17:04:19 43.2 43.27 49.45 43.5 43.2 42.7 55.73 55.94 59.01 56 56 55.9 19/03/2022 17:04:20 42.05 43.2 49.45 43.5 43.2 42.7 55.5 55.81 59.01 56 56 55.9 19/03/2022 17:04:21 42.52 43.03 49.45 43.5 43.2 42.7 55.99 56.15 59.01 56 56 55.9 19/03/2022 17:04:22 43.79 43.5 49.12 43.5 43.2 42.7 56.22 56.26 58.29 56 56 55.9 19/03/2022 17:04:23 42.47 43.61 49.12 43.5 43.2 42.7 55.95 56.38 58.29 56 56 55.9 19/03/2022 17:04:24 42.5 43.24 49.12 43.5 43.2 42.7 55.32 55.96 58.29 56 56 55.9 19/03/2022 17:04:25 43.04 43.1 49.12 43.5 43.2 42.7 55.88 55.85 58.29 56 56 55.9 19/03/2022 17:04:26 42.78 43.14 49.12 43.5 43.2 42.7 56.79 56.51 58.29 56 56 55.9 19/03/2022 17:04:27 40.67 42.94 49.12 43.5 43.2 42.7 56.7 56.79 58.29 56 56 55.9 19/03/2022 17:04:28 41.13 42.45 49.12 43.5 43.2 42.7 55.63 56.6 57.98 56 56 55.9 19/03/2022 17:04:29 42.15 42.37 49.12 43.5 43.2 42.7 55.67 56.16 57.16 56 56 55.9 19/03/2022 17:04:30 41.59 42.38 49.12 43.5 43.2 42.7 56.01 56.27 57.08 56 56 55.9 19/03/2022 17:04:31 42.72 42.54 49.12 43.5 43.2 42.7 55.77 56.03 57.08 56 56 55.9 19/03/2022 17:04:32 44.42 44.15 49.12 43.5 43.2 42.7 55.14 55.77 57.08 56 56 55.9 19/03/2022 17:04:33 45.09 44.73 49.12 43.5 43.2 42.7 55.86 55.83 57.08 56 56 55.9 19/03/2022 17:04:34 43.14 44.77 49.12 43.5 43.2 42.7 56.34 56.16 57.08 56 56 55.9 19/03/2022 17:04:35 42.62 44.17 49.12 43.5 43.2 42.7 56 56.49 57.08 56 56 55.9 19/03/2022 17:04:36 42.67 43.51 49.12 43.5 43.2 42.7 55.81 56.17 57.08 56 56 55.9 19/03/2022 17:04:37 39.27 42.5 49.12 43.5 43.2 42.7 56.11 56.14 57.08 56 56 55.9 19/03/2022 17:04:38 43.97 43.32 49.12 43.5 43.2 42.7 56.43 56.38 57.08 56 56 55.9 19/03/2022 17:04:39 42.93 43.2 49.12 43.5 43.2 42.7 56.36 56.53 57.08 56 56 55.9 19/03/2022 17:04:40 41.57 43.8 46.91 43.5 43.2 42.7 55.94 56.28 56.79 56 56 55.9 19/03/2022 17:04:41 43.12 43.21 45.32 43.5 43.2 42.7 56.01 56.3 56.79 56 56 55.9 19/03/2022 17:04:42 44.71 44.4 44.77 43.5 43.2 42.7 56.16 56.25 56.79 56 56 55.9 19/03/2022 17:04:43 42.48 44.56 44.77 43.5 43.2 42.7 55.33 56.06 56.79 56 56 55.9 19/03/2022 17:04:44 40.93 43.55 44.77 43.5 43.2 42.7 55.65 56.02 56.79 56 56 55.9 19/03/2022 17:04:45 41.84 42.57 44.77 43.5 43.2 42.7 55.75 55.82 56.79 56 56 55.9 19/03/2022 17:04:46 43.41 43.26 44.77 43.5 43.2 42.7 55.33 55.78 56.79 56 56 55.9 19/03/2022 17:04:47 41.87 43.54 44.77 43.5 43.2 42.7 55.79 55.94 56.79 56 56 55.9 19/03/2022 17:04:48 40.75 42.34 44.77 43.5 43.2 42.7 55.27 55.67 56.79 56 56 55.9 19/03/2022 17:04:49 42.53 42.85 44.77 43.5 43.2 42.7 55.4 55.62 56.79 56 56 55.9 19/03/2022 17:04:50 42.88 42.8 44.77 43.5 43.2 42.7 55.74 55.73 56.79 56 56 55.9 19/03/2022 17:04:51 43.88 43.56 44.77 43.5 43.2 42.7 55.09 55.76 56.79 56 56 55.9 19/03/2022 17:04:52 42.14 43.75 44.77 43.5 43.2 42.7 55.74 55.74 56.79 56 56 55.9 19/03/2022 17:04:53 42.48 42.8 44.77 43.5 43.2 42.7 55.9 55.95 56.79 56 56 55.9 19/03/2022 17:04:54 43.48 43.84 44.77 43.5 43.2 42.7 56.27 56.23 56.79 56 56 55.9 19/03/2022 17:04:55 43.98 43.96 44.77 43.5 43.2 42.7 55.99 56.34 56.79 56 56 55.9 19/03/2022 17:04:56 43.21 43.86 44.77 43.5 43.2 42.7 55.83 56.1 56.79 56 56 55.9 19/03/2022 17:04:57 42.27 43.35 44.77 43.5 43.2 42.7 55.59 55.93 56.6 56 56 55.9 19/03/2022 17:04:58 42.16 42.92 44.77 43.5 43.2 42.7 55.01 55.81 56.53 56 56 55.9 19/03/2022 17:04:59 43.64 43.6 44.77 43.5 43.2 42.7 55.3 55.4 56.53 56 56 55.9 19/03/2022 17:05:00 41.48 43.45 44.77 43.5 43.2 42.7 56.14 55.84 56.53 56 56 55.9 19/03/2022 17:05:01 43.17 43.17 44.77 43.5 43.2 42.7 56.48 56.37 56.53 56 56 55.9 19/03/2022 17:05:02 43.42 43.37 44.77 43.5 43.2 42.7 55.47 56.14 56.53 56 56 55.9 19/03/2022 17:05:03 42.16 43.45 44.77 43.5 43.2 42.7 55.17 55.85 56.53 56 56 55.9 19/03/2022 17:05:04 42.04 43.19 44.56 43.5 43.2 42.7 55.74 55.78 56.53 56 56 55.9 19/03/2022 17:05:05 43 43.08 44.56 43.5 43.2 42.7 55.99 56.06 56.53 56 56 55.9 19/03/2022 17:05:06 44.11 43.87 44.56 43.5 43.2 42.7 55.52 55.89 56.53 56 56 55.9 19/03/2022 17:05:07 43.65 44.44 44.56 43.5 43.2 42.7 55.67 55.84 56.53 56 56 55.9 19/03/2022 17:05:08 45.21 44.88 44.88 43.5 43.2 42.7 55.68 55.99 56.53 56 56 55.9 19/03/2022 17:05:09 41.71 45.01 45.01 43.5 43.2 42.7 55.4 55.75 56.37 56 56 55.9 19/03/2022 17:05:10 42.2 43.68 45.01 43.5 43.2 42.7 54.88 55.71 56.37 56 56 55.9 19/03/2022 17:05:11 43.51 43.94 45.01 43.5 43.2 42.7 56.3 55.9 56.37 56 56 55.9 19/03/2022 17:05:12 43.07 43.37 45.01 43.5 43.2 42.7 55.53 55.92 56.37 56 56 55.9 19/03/2022 17:05:13 44.9 44.56 45.01 43.5 43.2 42.7 56.19 56.21 56.37 56 56 55.9 19/03/2022 17:05:14 42.7 44.57 45.01 43.5 43.2 42.7 55.51 56.04 56.37 56 56 55.9 19/03/2022 17:05:15 42.58 43.38 45.01 43.5 43.2 42.7 55.97 56.13 56.37 56 56 55.9 19/03/2022 17:05:16 43.65 43.58 45.01 43.5 43.2 42.7 55.46 55.84 56.37 56 56 55.9 19/03/2022 17:05:17 42.67 43.3 45.01 43.5 43.2 42.7 55.82 56.07 56.37 56 56 55.9 19/03/2022 17:05:18 44.24 44.35 45.01 43.5 43.2 42.7 56.79 56.43 56.43 56 56 55.9 19/03/2022 17:05:19 40.53 43.68 45.01 43.5 43.2 42.7 55.06 56.41 56.43 56 56 55.9 19/03/2022 17:05:20 43.34 43.17 45.01 43.5 43.2 42.7 55.63 55.71 56.43 56 56 55.9 19/03/2022 17:05:21 40.44 43.36 45.01 43.5 43.2 42.7 56.39 56.27 56.43 56 56 55.9 19/03/2022 17:05:22 42.35 42.65 45.01 43.5 43.2 42.7 55.86 56.27 56.43 56 56 55.9 19/03/2022 17:05:23 40.12 42.06 45.01 43.5 43.2 42.7 55.45 56.06 56.43 56 56 55.9 19/03/2022 17:05:24 41.74 41.6 45.01 43.5 43.2 42.7 56.18 56.08 56.43 56 56 55.9 19/03/2022 17:05:25 41.3 42.39 45.01 43.5 43.2 42.7 55.43 56.01 56.43 56 56 55.9 19/03/2022 17:05:26 39.98 42.14 45.01 43.5 43.2 42.7 55.87 55.84 56.43 56 56 55.9 19/03/2022 17:05:27 45.41 44.39 45.01 43.5 43.2 42.7 55.92 56.09 56.43 56 56 55.9 19/03/2022 17:05:28 43.15 44.31 45.01 43.5 43.2 42.7 55.84 56.14 56.43 56 56 55.9 19/03/2022 17:05:29 41.84 44.06 45.01 43.5 43.2 42.7 55.64 55.9 56.43 55.9 56 55.9 19/03/2022 17:05:30 43.36 43.43 45.01 43.5 43.2 42.7 55.3 55.7 56.43 55.9 56 55.9 19/03/2022 17:05:31 43.06 43.96 45.01 43.5 43.2 42.7 55.46 55.8 56.43 55.9 56 55.9 19/03/2022 17:05:32 40.31 43.42 45.01 43.5 43.2 42.7 55.73 55.85 56.43 55.9 56 55.9 19/03/2022 17:05:33 41.92 42.31 45.01 43.5 43.2 42.7 55.51 55.66 56.43 55.9 56 55.9 19/03/2022 17:05:34 43.32 43.07 45.01 43.5 43.2 42.7 55.59 56.03 56.43 55.9 56 55.9 19/03/2022 17:05:35 43.2 43.6 45.01 43.5 43.2 42.8 55.32 55.58 56.43 55.9 56 55.9 19/03/2022 17:05:36 43.27 43.62 45.01 43.5 43.2 42.8 56.07 56.02 56.43 55.9 56 55.9 19/03/2022 17:05:37 42.75 43.66 45.01 43.5 43.2 42.8 55.39 55.97 56.43 55.9 56 55.9 19/03/2022 17:05:38 42.69 43.26 45.01 43.5 43.2 42.8 56.38 56.36 56.43 55.9 56 55.9 19/03/2022 17:05:39 41.76 43.25 44.57 43.5 43.2 42.8 55.6 56.37 56.43 55.9 56 55.9 19/03/2022 17:05:40 41.61 42.45 44.57 43.5 43.2 42.8 55.96 56.2 56.43 55.9 56 55.9 19/03/2022 17:05:41 42.99 42.86 44.57 43.5 43.2 42.8 55.45 55.87 56.43 55.9 56 55.9 19/03/2022 17:05:42 44.24 44.22 44.57 43.5 43.2 42.8 55.93 55.92 56.43 55.9 56 55.9 19/03/2022 17:05:43 43.01 44.05 44.57 43.5 43.2 42.8 56.51 56.39 56.43 55.9 56 55.9 19/03/2022 17:05:44 42.46 43.47 44.39 43.5 43.2 42.8 55.82 56.19 56.43 55.9 56 55.9 19/03/2022 17:05:45 42.82 43.05 44.39 43.5 43.2 42.8 55.89 56.04 56.43 55.9 56 55.9 19/03/2022 17:05:46 41.87 43.36 44.39 43.5 43.2 42.8 55.45 56.11 56.43 55.9 56 55.9 19/03/2022 17:05:47 43.54 43.43 44.39 43.5 43.2 42.8 56.09 56.09 56.43 55.9 56 55.9 19/03/2022 17:05:48 42.99 43.96 44.39 43.5 43.2 42.8 56.06 56.26 56.41 55.9 56 55.9 19/03/2022 17:05:49 44.65 44.08 44.39 43.5 43.2 42.8 55.29 56.07 56.39 55.9 56 55.9 19/03/2022 17:05:50 43 44.51 44.51 43.5 43.2 42.8 55.81 55.79 56.39 55.9 56 55.9 19/03/2022 17:05:51 41.73 43.5 44.51 43.5 43.2 42.8 55.56 55.92 56.39 55.9 56 55.9 19/03/2022 17:05:52 41.75 42.85 44.51 43.5 43.2 42.8 55.85 55.91 56.39 55.9 56 55.9 19/03/2022 17:05:53 41.82 42.55 44.51 43.5 43.2 42.8 55.68 56.09 56.39 55.9 56 55.9 19/03/2022 17:05:54 41.71 43.24 44.51 43.5 43.2 42.8 56.07 55.98 56.39 55.9 56 55.9 19/03/2022 17:05:55 41.94 42.03 44.51 43.5 43.2 42.8 55.86 55.98 56.39 55.9 56 55.9 19/03/2022 17:05:56 42.23 42.8 44.51 43.5 43.2 42.8 55.43 56.11 56.39 55.9 56 55.9 19/03/2022 17:05:57 43.44 43.74 44.51 43.5 43.2 42.8 55.84 55.98 56.39 55.9 56 55.9 19/03/2022 17:05:58 40.67 42.77 44.51 43.5 43.2 42.8 56.26 56.19 56.39 55.9 56 55.9 19/03/2022 17:05:59 43.53 43.2 44.51 43.5 43.2 42.8 55.82 56.18 56.39 55.9 56 55.9 19/03/2022 17:06:00 41.92 43.33 44.51 43.5 43.2 42.8 55.77 56.23 56.39 55.9 56 55.9 19/03/2022 17:06:01 43.19 43.3 44.51 43.5 43.2 42.8 55.97 56.03 56.39 55.9 56 55.9 19/03/2022 17:06:02 42.42 43.31 44.51 43.5 43.2 42.8 55.73 56.06 56.39 55.9 56 55.9 19/03/2022 17:06:03 42.9 43.26 44.51 43.5 43.2 42.8 56.13 56.15 56.39 55.9 56 55.9 19/03/2022 17:06:04 40.19 43.16 44.51 43.5 43.2 42.8 55.48 56.02 56.39 55.9 56 55.9 19/03/2022 17:06:05 41.36 42.08 44.51 43.5 43.2 42.8 56.21 56.18 56.39 55.9 56 55.9 19/03/2022 17:06:06 41.16 42.38 44.51 43.5 43.2 42.8 55.18 55.95 56.39 55.9 56 55.9 19/03/2022 17:06:07 41.5 42.24 44.51 43.5 43.2 42.8 55.69 55.68 56.39 55.9 56 55.9 19/03/2022 17:06:08 46.5 45.61 45.61 43.5 43.2 42.8 56.26 56.23 56.39 55.9 56 55.9 19/03/2022 17:06:09 42.91 45.52 45.61 43.5 43.2 42.8 55.89 56.16 56.39 55.9 56 55.9 19/03/2022 17:06:10 40.49 44.31 45.61 43.5 43.2 42.8 55.81 56.36 56.39 55.9 56 55.9 19/03/2022 17:06:11 43.33 43.33 45.61 43.5 43.2 42.8 56.45 56.43 56.43 55.9 56 55.9 19/03/2022 17:06:12 42.27 43.26 45.61 43.5 43.2 42.8 55.52 56.43 56.43 55.9 56 55.9 19/03/2022 17:06:13 41.32 42.88 45.61 43.5 43.2 42.8 56.09 56.06 56.43 56 56 55.9 19/03/2022 17:06:14 43.1 43 45.61 43.5 43.2 42.8 55.86 56.14 56.43 56 56 55.9 19/03/2022 17:06:15 41.77 42.93 45.61 43.5 43.2 42.8 55.02 55.77 56.43 55.9 56 55.9 19/03/2022 17:06:16 43.58 43.53 45.61 43.5 43.2 42.8 55.4 55.53 56.43 55.9 56 55.9 19/03/2022 17:06:17 39.91 43.1 45.61 43.5 43.2 42.8 55.44 55.64 56.43 55.9 56 55.9 19/03/2022 17:06:18 42.26 42.89 45.61 43.5 43.2 42.8 55.89 55.94 56.43 55.9 56 55.9 19/03/2022 17:06:19 41.48 42.08 45.61 43.5 43.2 42.8 55.79 55.97 56.43 56 56 55.9 19/03/2022 17:06:20 43.21 43.05 45.61 43.5 43.2 42.8 55.33 55.69 56.43 55.9 56 55.9 19/03/2022 17:06:21 42.64 43.26 45.61 43.5 43.2 42.8 55.4 55.6 56.43 55.9 56 55.9 19/03/2022 17:06:22 38.27 42.77 45.61 43.5 43.2 42.8 55.85 55.94 56.43 56 56 55.9 19/03/2022 17:06:23 43.76 42.97 45.61 43.5 43.2 42.8 56.29 56.24 56.43 56 56 55.9 19/03/2022 17:06:24 43.47 43.92 45.61 43.5 43.2 42.8 55.39 56.1 56.43 56 56 55.9 19/03/2022 17:06:25 40.88 43.09 45.61 43.5 43.2 42.8 55.52 55.84 56.43 56 56 55.9 19/03/2022 17:06:26 41.2 42.2 45.61 43.5 43.2 42.8 56.08 55.98 56.43 56 56 55.9 19/03/2022 17:06:27 43.9 43.35 45.61 43.5 43.2 42.8 55.81 55.98 56.43 56 56 55.9 19/03/2022 17:06:28 41.05 43.25 45.61 43.5 43.2 42.8 55.43 55.86 56.43 56 56 55.9 19/03/2022 17:06:29 40.88 42.16 45.61 43.5 43.2 42.8 55.55 55.84 56.43 56 56 55.9 19/03/2022 17:06:30 42.61 42.8 45.61 43.5 43.2 42.8 54.87 55.65 56.43 56 56 55.9 19/03/2022 17:06:31 42.8 43.24 45.61 43.5 43.2 42.8 56.19 56 56.43 55.9 56 55.9 19/03/2022 17:06:32 42.2 43.03 45.61 43.5 43.2 42.8 56.29 56.3 56.43 56 56 55.9 19/03/2022 17:06:33 43.75 43.34 45.61 43.5 43.2 42.8 56.08 56.32 56.43 55.9 56 55.9 19/03/2022 17:06:34 42.71 43.65 45.61 43.5 43.2 42.8 55.26 56.16 56.43 55.9 56 55.9 19/03/2022 17:06:35 42.57 43.15 45.61 43.5 43.2 42.8 56.18 56.11 56.43 55.9 56 55.9 19/03/2022 17:06:36 42.89 43.35 45.61 43.5 43.2 42.8 56.18 56.45 56.45 56 56 55.9 19/03/2022 17:06:37 42.08 43.39 45.61 43.5 43.2 42.8 55.7 56.1 56.45 55.9 56 55.9 19/03/2022 17:06:38 42.73 43.25 45.52 43.5 43.2 42.8 55.97 56.09 56.45 56 56 55.9 19/03/2022 17:06:39 39.4 42.84 44.31 43.5 43.2 42.8 55.39 55.97 56.45 55.9 56 55.9 19/03/2022 17:06:40 43.4 42.96 43.92 43.5 43.2 42.8 55.19 55.68 56.45 55.9 56 55.9 19/03/2022 17:06:41 42.55 42.97 43.92 43.5 43.2 42.8 54.94 55.46 56.45 55.9 56 55.9 19/03/2022 17:06:42 43.9 43.82 43.92 43.5 43.2 42.8 55.34 55.37 56.45 55.9 56 55.9 19/03/2022 17:06:43 43.09 43.92 43.92 43.5 43.2 42.8 55.67 55.64 56.45 55.9 56 55.9 19/03/2022 17:06:44 44.04 44.11 44.11 43.5 43.2 42.8 55.9 55.81 56.45 55.9 56 55.9 19/03/2022 17:06:45 40.33 43.71 44.11 43.5 43.2 42.8 55.08 55.78 56.45 55.9 56 55.9 19/03/2022 17:06:46 42.69 42.76 44.11 43.5 43.2 42.8 55.77 55.71 56.45 55.9 56 55.9 19/03/2022 17:06:47 42.67 42.97 44.11 43.5 43.2 42.8 55.38 55.83 56.45 55.9 56 55.9 19/03/2022 17:06:48 42.25 42.95 44.11 43.5 43.2 42.8 55.54 55.64 56.45 55.9 56 55.9 19/03/2022 17:06:49 42.96 43.2 44.11 43.5 43.2 42.8 55.58 55.72 56.45 55.9 56 55.9 19/03/2022 17:06:50 43.56 43.67 44.11 43.5 43.2 42.8 56.35 56.21 56.45 55.9 56 55.9 19/03/2022 17:06:51 42.45 43.41 44.11 43.5 43.2 42.8 55.75 56.1 56.45 55.9 56 55.9 19/03/2022 17:06:52 42.76 43.43 44.11 43.5 43.2 42.8 56.08 56.12 56.45 55.9 56 55.9 19/03/2022 17:06:53 39.32 43.27 44.11 43.5 43.2 42.8 55.17 56.03 56.45 55.9 56 55.9 19/03/2022 17:06:54 42.99 42.77 44.11 43.5 43.2 42.8 55.83 55.85 56.45 55.9 56 55.9 19/03/2022 17:06:55 43.88 43.79 44.11 43.5 43.2 42.8 55.77 55.82 56.45 55.9 56 55.9 19/03/2022 17:06:56 41.47 43.56 44.11 43.5 43.2 42.8 56.1 56.18 56.45 55.9 56 55.9 19/03/2022 17:06:57 40.89 42.32 44.11 43.5 43.2 42.8 55.34 56.21 56.45 55.9 56 55.9 19/03/2022 17:06:58 42.69 42.86 44.11 43.5 43.2 42.8 55.33 55.81 56.45 55.9 56 55.9 19/03/2022 17:06:59 43.64 43.58 44.11 43.5 43.2 42.8 55.7 55.64 56.45 55.9 56 55.9 19/03/2022 17:07:00 40.75 43.13 44.11 43.5 43.2 42.8 54.86 55.7 56.45 55.9 56 55.9 19/03/2022 17:07:01 41.68 42.28 44.11 43.5 43.2 42.8 56.26 55.84 56.45 55.9 56 55.9 19/03/2022 17:07:02 42.8 42.61 44.11 43.5 43.2 42.8 55.62 56.15 56.45 55.9 56 55.9 19/03/2022 17:07:03 42.53 42.89 44.11 43.5 43.2 42.8 55.44 55.67 56.45 55.9 56 55.9 19/03/2022 17:07:04 41.31 42.75 44.11 43.5 43.2 42.8 56.63 56.33 56.45 55.9 56 55.9 19/03/2022 17:07:05 43.81 43.48 44.11 43.5 43.2 42.8 55.69 56.15 56.45 55.9 56 55.9 19/03/2022 17:07:06 44.5 44.32 44.32 43.5 43.2 42.8 55.98 56.24 56.33 55.9 56 55.9 19/03/2022 17:07:07 42.21 43.88 44.32 43.5 43.2 42.8 55.95 56.29 56.33 55.9 56 55.9 19/03/2022 17:07:08 40.75 43.06 44.32 43.5 43.2 42.8 55.83 56.05 56.33 55.9 56 55.9 19/03/2022 17:07:09 42.89 43.09 44.32 43.5 43.2 42.8 55.9 56.21 56.33 55.9 56 55.9 19/03/2022 17:07:10 42.39 43.11 44.32 43.5 43.2 42.8 54.99 55.89 56.33 55.9 56 55.9 19/03/2022 17:07:11 42.35 43.08 44.32 43.5 43.2 42.8 55.66 55.7 56.33 55.9 56 55.9 19/03/2022 17:07:12 43.16 43 44.32 43.5 43.2 42.8 55.69 55.73 56.33 55.9 56 55.9 19/03/2022 17:07:13 44.82 44.53 44.53 43.5 43.2 42.8 55.83 55.88 56.33 55.9 56 55.9 19/03/2022 17:07:14 43.13 44.29 44.53 43.5 43.2 42.8 55.65 55.8 56.33 55.9 56 55.9 19/03/2022 17:07:15 46.56 46.46 46.46 43.6 43.2 42.8 56.99 56.92 56.92 55.9 56 55.9 19/03/2022 17:07:16 42.97 45.5 46.46 43.6 43.2 42.8 55.51 56.54 56.92 55.9 56 55.9 19/03/2022 17:07:17 42.08 44.17 46.46 43.6 43.2 42.8 55.48 56.01 56.92 55.9 56 55.9 19/03/2022 17:07:18 42.83 43.79 46.46 43.6 43.2 42.8 56.03 56.06 56.92 55.9 56 55.9 19/03/2022 17:07:19 42.89 43.29 46.46 43.6 43.2 42.8 55.54 56.1 56.92 55.9 56 55.9 19/03/2022 17:07:20 43.69 43.35 46.46 43.6 43.2 42.8 56.06 56.02 56.92 55.9 56 55.9 19/03/2022 17:07:21 43.17 43.57 46.46 43.6 43.2 42.8 56.31 56.25 56.92 55.9 56 55.9 19/03/2022 17:07:22 43.77 44.01 46.46 43.6 43.2 42.8 56.19 56.27 56.92 55.9 56 55.9 19/03/2022 17:07:23 43.43 43.83 46.46 43.6 43.2 42.8 55.5 56.31 56.92 55.9 56 55.9 19/03/2022 17:07:24 40.39 43.66 46.46 43.6 43.2 42.8 55.25 55.89 56.92 55.9 56 55.9 19/03/2022 17:07:25 43.59 43.16 46.46 43.6 43.2 42.8 56.24 55.99 56.92 55.9 56 55.9 19/03/2022 17:07:26 42.93 44 46.46 43.6 43.2 42.8 55.64 55.91 56.92 55.9 56 55.9 19/03/2022 17:07:27 41.53 43.24 46.46 43.6 43.2 42.8 56.02 55.98 56.92 55.9 56 55.9 19/03/2022 17:07:28 41.1 42.49 46.46 43.6 43.2 42.8 55.47 56.07 56.92 55.9 56 55.9 19/03/2022 17:07:29 43.05 43.01 46.46 43.6 43.2 42.8 55.82 55.89 56.92 55.9 56 55.9 19/03/2022 17:07:30 42.73 43.79 46.46 43.6 43.3 42.8 55.41 55.84 56.92 55.9 56 55.9 19/03/2022 17:07:31 43.73 43.56 46.46 43.6 43.3 42.8 55.85 55.79 56.92 55.9 56 55.9 19/03/2022 17:07:32 43.11 43.68 46.46 43.6 43.3 42.8 55.94 56.04 56.92 55.9 56 55.9 19/03/2022 17:07:33 43.6 44.13 46.46 43.6 43.3 42.8 55.02 55.97 56.92 55.9 56 55.9 19/03/2022 17:07:34 43.09 43.32 46.46 43.6 43.3 42.8 55.93 55.79 56.92 55.9 56 55.9 19/03/2022 17:07:35 42.57 43.52 46.46 43.6 43.3 42.8 55.56 55.9 56.92 55.9 56 55.9 19/03/2022 17:07:36 41.91 43.06 46.46 43.6 43.3 42.8 55.26 55.67 56.92 55.9 56 55.9 19/03/2022 17:07:37 40.6 42.53 46.46 43.6 43.3 42.8 55.88 55.85 56.92 55.9 56 55.9 19/03/2022 17:07:38 43.78 43.05 46.46 43.6 43.3 42.8 55.94 55.9 56.92 55.9 56 55.9 19/03/2022 17:07:39 43.32 43.46 46.46 43.6 43.3 42.8 55.52 55.91 56.92 55.9 56 55.9 19/03/2022 17:07:40 42.98 43.53 46.46 43.6 43.3 42.8 55.45 55.87 56.92 55.9 56 55.9 19/03/2022 17:07:41 47.79 47.57 47.57 43.6 43.3 42.8 56.77 56.67 56.92 55.9 56 55.9 19/03/2022 17:07:42 40.75 47.39 47.57 43.6 43.3 42.8 55.2 56.51 56.92 55.9 56 55.9 19/03/2022 17:07:43 42.73 44.5 47.57 43.6 43.3 42.8 55.8 56.33 56.92 55.9 56 55.9 19/03/2022 17:07:44 42.51 43.49 47.57 43.6 43.3 42.8 56.08 56 56.92 55.9 56 55.9 19/03/2022 17:07:45 42.85 43.67 47.57 43.6 43.3 42.8 55.57 55.94 56.67 55.9 56 55.9 19/03/2022 17:07:46 42.6 43.44 47.57 43.6 43.3 42.8 55.38 55.78 56.67 55.9 56 55.9 19/03/2022 17:07:47 42.81 43.48 47.57 43.6 43.3 42.8 55.42 55.71 56.67 55.9 56 55.9 19/03/2022 17:07:48 43.21 43.22 47.57 43.6 43.3 42.8 56.09 56.01 56.67 55.9 56 55.9 19/03/2022 17:07:49 41.1 43.25 47.57 43.6 43.3 42.8 55.48 55.96 56.67 55.9 56 55.9 19/03/2022 17:07:50 42.72 42.57 47.57 43.6 43.3 42.8 55.14 55.65 56.67 55.9 56 55.9 19/03/2022 17:07:51 42.49 43.14 47.57 43.6 43.3 42.8 56.05 55.91 56.67 55.9 56 55.9 19/03/2022 17:07:52 43.99 43.83 47.57 43.6 43.3 42.8 55.6 56.04 56.67 55.9 56 55.9 19/03/2022 17:07:53 43.31 44.03 47.57 43.6 43.3 42.8 55.56 55.79 56.67 55.9 56 55.9 19/03/2022 17:07:54 42.41 43.52 47.57 43.6 43.3 42.8 56.57 56.55 56.67 55.9 56 55.9 19/03/2022 17:07:55 43.44 43.98 47.57 43.6 43.3 42.8 55.39 56.2 56.67 55.9 56 55.9 19/03/2022 17:07:56 43.84 43.83 47.57 43.6 43.3 42.8 56.25 56.19 56.67 55.9 56 55.9 19/03/2022 17:07:57 41.37 43.82 47.57 43.6 43.3 42.8 55.38 56.11 56.67 55.9 56 55.9 19/03/2022 17:07:58 41.5 43 47.57 43.6 43.3 42.8 55.8 55.79 56.67 55.9 56 55.9 19/03/2022 17:07:59 42.27 42.51 47.57 43.6 43.3 42.8 56.16 56.16 56.67 55.9 56 55.9 19/03/2022 17:08:00 42.51 43.05 47.57 43.6 43.3 42.8 55.71 56.02 56.67 55.9 56 55.9 19/03/2022 17:08:01 42.69 43.12 47.57 43.6 43.3 42.8 56.5 56.43 56.67 55.9 56 55.9 19/03/2022 17:08:02 42.56 43.01 47.57 43.6 43.3 42.8 56.85 56.7 56.7 55.9 56 55.9 19/03/2022 17:08:03 41.31 43.32 47.57 43.6 43.3 42.8 55.24 56.57 56.7 55.9 56 55.9 19/03/2022 17:08:04 42.1 42.56 47.57 43.6 43.3 42.8 55.95 56.03 56.7 55.9 56 55.9 19/03/2022 17:08:05 43.11 43.29 47.57 43.6 43.3 42.8 55.74 55.92 56.7 55.9 56 55.9 19/03/2022 17:08:06 41.04 42.53 47.57 43.6 43.3 42.8 55.78 55.97 56.7 55.9 56 55.9 19/03/2022 17:08:07 41.85 43.33 47.57 43.6 43.3 42.8 55.82 56.05 56.7 55.9 56 55.9 19/03/2022 17:08:08 43.15 43.19 47.57 43.6 43.3 42.8 55.7 55.97 56.7 55.9 56 55.9 19/03/2022 17:08:09 44.46 44.2 47.57 43.6 43.3 42.8 55.71 55.84 56.7 55.9 56 55.9 19/03/2022 17:08:10 43.28 44.35 47.57 43.6 43.3 42.8 55.52 56.13 56.7 55.9 56 55.9 19/03/2022 17:08:11 40.99 43.3 47.39 43.6 43.3 42.8 55.81 56.01 56.7 55.9 56 55.9 19/03/2022 17:08:12 43.43 43.28 44.5 43.6 43.3 42.8 55.59 55.98 56.7 55.9 56 55.9 19/03/2022 17:08:13 42.35 43.51 44.35 43.6 43.3 42.8 55.74 55.88 56.7 55.9 56 55.9 19/03/2022 17:08:14 41.82 42.89 44.35 43.6 43.3 42.8 55.63 55.87 56.7 55.9 56 55.9 19/03/2022 17:08:15 44 43.82 44.35 43.6 43.3 42.8 56.15 56.2 56.7 55.9 56 55.9 19/03/2022 17:08:16 43.29 43.79 44.35 43.6 43.3 42.8 55.8 56.17 56.7 55.9 56 55.9 19/03/2022 17:08:17 43.26 43.7 44.35 43.6 43.3 42.8 55.72 55.99 56.7 55.9 56 55.9 19/03/2022 17:08:18 43.18 43.55 44.35 43.6 43.3 42.8 55.78 56.05 56.7 55.9 56 55.9 19/03/2022 17:08:19 44.89 44.61 44.61 43.5 43.3 42.8 56.33 56.24 56.7 55.9 56 55.9 19/03/2022 17:08:20 44.08 45.38 45.38 43.5 43.3 42.8 56.27 56.62 56.7 55.9 56 55.9 19/03/2022 17:08:21 40.99 43.85 45.38 43.5 43.3 42.8 55.3 56.08 56.7 55.9 56 55.9 19/03/2022 17:08:22 40.16 42.11 45.38 43.5 43.3 42.8 55.29 55.64 56.7 55.9 56 55.9 19/03/2022 17:08:23 42.67 42.36 45.38 43.5 43.3 42.8 55.89 55.87 56.7 55.9 56 55.9 19/03/2022 17:08:24 42.86 43.09 45.38 43.5 43.3 42.8 55.26 56.02 56.7 55.9 56 55.9 19/03/2022 17:08:25 43.71 43.47 45.38 43.4 43.3 42.8 55.96 55.94 56.7 55.9 56 55.9 19/03/2022 17:08:26 42.01 43.78 45.38 43.4 43.3 42.8 55.54 55.84 56.7 55.9 56 55.9 19/03/2022 17:08:27 41.75 42.99 45.38 43.4 43.3 42.8 55.72 55.87 56.7 55.9 56 55.9 19/03/2022 17:08:28 44.35 43.7 45.38 43.4 43.3 42.8 55.85 56.03 56.7 55.9 56 55.9 19/03/2022 17:08:29 44.09 44.11 45.38 43.4 43.3 42.8 56.18 56.16 56.7 55.9 56 55.9 19/03/2022 17:08:30 43.34 44.33 45.38 43.4 43.3 42.8 55.37 55.95 56.7 55.9 56 55.9 19/03/2022 17:08:31 41.88 43.6 45.38 43.4 43.3 42.8 57.06 56.88 56.88 55.9 56 55.9 19/03/2022 17:08:32 42.45 43.28 45.38 43.4 43.3 42.8 56.04 56.76 56.88 55.9 56 55.9 19/03/2022 17:08:33 43.43 43.28 45.38 43.4 43.3 42.8 56.25 56.57 56.88 55.9 56 55.9 19/03/2022 17:08:34 43.81 44 45.38 43.3 43.3 42.8 55.95 56.4 56.88 55.9 56 55.9 19/03/2022 17:08:35 43.53 44.2 45.38 43.3 43.3 42.8 56.71 56.68 56.88 55.9 56 55.9 19/03/2022 17:08:36 42.27 44 45.38 43.3 43.3 42.8 55.61 56.41 56.88 55.9 56 55.9 19/03/2022 17:08:37 42.26 42.86 45.38 43.3 43.3 42.8 56.29 56.41 56.88 55.9 56 55.9 19/03/2022 17:08:38 42.25 42.61 45.38 43.3 43.3 42.7 55.66 56.07 56.88 55.9 56 55.9 19/03/2022 17:08:39 41.95 42.57 45.38 43.3 43.3 42.7 55.59 55.94 56.88 55.9 56 55.9 19/03/2022 17:08:40 43.79 43.8 45.38 43.2 43.3 42.8 55.94 56.14 56.88 55.9 56 55.9 19/03/2022 17:08:41 43.86 43.87 45.38 43.2 43.3 42.8 56.18 56.21 56.88 55.9 56 55.9 19/03/2022 17:08:42 42.62 43.68 45.38 43.2 43.3 42.8 55.81 56.15 56.88 55.9 56 55.9 19/03/2022 17:08:43 43.1 43.37 45.38 43.2 43.3 42.7 56.12 56.2 56.88 55.9 56 55.9 19/03/2022 17:08:44 42.79 43.37 45.38 43.1 43.3 42.7 55.7 56.11 56.88 55.9 56 55.9 19/03/2022 17:08:45 44.38 44.16 45.38 43.1 43.3 42.7 55.5 55.92 56.88 55.9 56 55.9 19/03/2022 17:08:46 42.22 44.13 45.38 43.1 43.3 42.7 55.56 55.73 56.88 55.9 56 55.9 19/03/2022 17:08:47 42.05 43.2 45.38 43.1 43.3 42.7 55.48 55.75 56.88 55.9 56 55.9 19/03/2022 17:08:48 43.43 43.41 45.38 43.1 43.3 42.7 56.39 56.13 56.88 55.9 56 55.9 19/03/2022 17:08:49 42.72 43.76 45.38 43.1 43.3 42.7 56.18 56.28 56.88 55.9 56 55.9 19/03/2022 17:08:50 45.35 44.9 44.9 43.1 43.3 42.7 56.15 56.38 56.88 55.9 56 55.9 19/03/2022 17:08:51 43.23 44.45 44.9 43.1 43.3 42.7 55.67 56.31 56.88 55.9 56 55.9 19/03/2022 17:08:52 40.59 43.94 44.9 43 43.3 42.7 56.12 56.23 56.88 55.9 56 55.9 19/03/2022 17:08:53 42.5 42.9 44.9 43 43.3 42.7 56.04 56.31 56.88 55.9 56 55.9 19/03/2022 17:08:54 42.92 43.01 44.9 43 43.3 42.7 55.89 56.25 56.88 55.8 56 55.9 19/03/2022 17:08:55 43.59 43.77 44.9 42.9 43.3 42.7 56.45 56.42 56.88 55.8 56 55.9 19/03/2022 17:08:56 44.26 44.13 44.9 42.9 43.3 42.7 55.78 56.33 56.88 55.8 56 55.9 19/03/2022 17:08:57 41.61 44.09 44.9 42.9 43.3 42.7 55.49 55.97 56.88 55.8 56 55.9 19/03/2022 17:08:58 42.83 43.2 44.9 42.9 43.3 42.7 56.57 56.27 56.88 55.8 56 55.9 19/03/2022 17:08:59 44.07 43.97 44.9 42.9 43.3 42.7 55.9 56.38 56.88 55.8 56 55.9 19/03/2022 17:09:00 42.11 43.96 44.9 42.9 43.3 42.7 55.46 56.01 56.88 55.8 56 55.9 19/03/2022 17:09:01 42.12 43.14 44.9 42.9 43.3 42.7 55.93 55.96 56.76 55.8 56 55.9 19/03/2022 17:09:02 42.29 43.12 44.9 42.9 43.3 42.7 55.98 56.15 56.68 55.8 56 55.9 19/03/2022 17:09:03 41.55 42.36 44.9 42.9 43.3 42.7 55.96 56.04 56.68 55.8 56 55.9 19/03/2022 17:09:04 43.36 43.28 44.9 42.9 43.3 42.7 55.75 56.12 56.68 55.8 56 55.9 19/03/2022 17:09:05 38.81 43.09 44.9 42.9 43.3 42.7 55.34 55.82 56.42 55.8 56 55.9 19/03/2022 17:09:06 43.64 42.81 44.9 42.9 43.3 42.7 55.92 55.87 56.42 55.8 56 55.9 19/03/2022 17:09:07 42.97 43.42 44.9 42.9 43.3 42.7 55.6 55.88 56.42 55.8 56 55.9 19/03/2022 17:09:08 43.7 43.73 44.9 42.9 43.3 42.7 56.15 56.06 56.42 55.8 56 55.9 19/03/2022 17:09:09 42.82 43.53 44.9 42.9 43.3 42.7 56.37 56.45 56.45 55.8 56 55.9 19/03/2022 17:09:10 40.75 42.83 44.9 42.8 43.3 42.7 55.3 56.16 56.45 55.8 56 55.9 19/03/2022 17:09:11 41.37 42.55 44.9 42.8 43.3 42.7 55.55 56 56.45 55.8 56 55.9 19/03/2022 17:09:12 43.39 42.93 44.9 42.8 43.3 42.7 55.73 55.97 56.45 55.8 56 55.9 19/03/2022 17:09:13 42.9 43.47 44.9 42.8 43.3 42.7 55.91 55.9 56.45 55.8 56 55.9 19/03/2022 17:09:14 43.84 44.09 44.9 42.8 43.3 42.7 56.48 56.4 56.45 55.8 56 55.9 19/03/2022 17:09:15 42.44 43.24 44.9 42.8 43.3 42.7 55.17 56.15 56.45 55.8 56 55.9 19/03/2022 17:09:16 43.47 43.32 44.9 42.8 43.3 42.7 56.17 56.03 56.45 55.8 56 55.9 19/03/2022 17:09:17 42.49 43.62 44.9 42.8 43.3 42.7 55.58 56.11 56.45 55.8 56 55.9 19/03/2022 17:09:18 43.76 44.17 44.9 42.8 43.3 42.7 55.8 56.09 56.45 55.8 56 55.9 19/03/2022 17:09:19 43.45 44.02 44.9 42.8 43.3 42.7 55.64 55.76 56.45 55.8 56 55.9 19/03/2022 17:09:20 42.45 43.69 44.45 42.8 43.3 42.7 56.03 56.04 56.45 55.8 56 55.9 19/03/2022 17:09:21 41.99 43.56 44.17 42.8 43.3 42.7 55.08 55.89 56.45 55.8 56 55.9 19/03/2022 17:09:22 44.01 43.38 44.17 42.8 43.3 42.7 55.81 55.89 56.45 55.8 56 55.9 19/03/2022 17:09:23 41.09 43.37 44.17 42.8 43.3 42.7 55.23 55.6 56.45 55.8 56 55.9 19/03/2022 17:09:24 42.06 42.98 44.17 42.8 43.3 42.7 55.6 55.63 56.45 55.8 56 55.9 19/03/2022 17:09:25 42.7 43.04 44.17 42.8 43.3 42.7 55.72 55.87 56.45 55.8 56 55.9 19/03/2022 17:09:26 42.63 43.04 44.17 42.8 43.3 42.7 55.48 55.76 56.45 55.8 56 55.9 19/03/2022 17:09:27 40.82 43.24 44.17 42.8 43.3 42.7 55.28 55.67 56.45 55.8 56 55.9 19/03/2022 17:09:28 43.04 42.87 44.17 42.8 43.3 42.7 55.14 55.53 56.45 55.8 56 55.9 19/03/2022 17:09:29 42.58 42.77 44.17 42.8 43.3 42.7 56.26 55.9 56.45 55.8 56 55.9 19/03/2022 17:09:30 40.73 42.85 44.17 42.8 43.3 42.7 55.35 55.95 56.45 55.8 56 55.9 19/03/2022 17:09:31 43 43.41 44.17 42.8 43.3 42.7 56.35 56.17 56.45 55.8 56 55.9 19/03/2022 17:09:32 43.35 43.81 44.17 42.8 43.3 42.7 55.83 56.06 56.45 55.8 56 55.9 19/03/2022 17:09:33 43.33 43.72 44.17 42.8 43.3 42.7 55.18 56.03 56.45 55.8 56 55.9 19/03/2022 17:09:34 42.52 43.28 44.17 42.8 43.3 42.7 55.58 55.69 56.45 55.8 56 55.9 19/03/2022 17:09:35 40.56 43.36 44.17 42.8 43.3 42.7 55.76 55.88 56.45 55.8 56 55.9 19/03/2022 17:09:36 42.76 42.79 44.17 42.8 43.3 42.7 56.2 56.07 56.45 55.8 56 55.9 19/03/2022 17:09:37 39.42 42.72 44.17 42.8 43.3 42.7 55.2 56.06 56.45 55.8 56 55.9 19/03/2022 17:09:38 44.46 43.69 44.17 42.8 43.3 42.7 55.86 56 56.45 55.8 56 55.9 19/03/2022 17:09:39 44.42 44.24 44.24 42.8 43.3 42.7 56.95 56.65 56.65 55.8 56 55.9 19/03/2022 17:09:40 42.57 44.52 44.52 42.8 43.3 42.7 55.78 56.64 56.65 55.8 56 55.9 19/03/2022 17:09:41 40.62 43.3 44.52 42.8 43.3 42.7 55.72 56.01 56.65 55.8 56 55.9 19/03/2022 17:09:42 41.79 42.41 44.52 42.8 43.3 42.7 55.63 56.07 56.65 55.8 56 55.9 19/03/2022 17:09:43 40.05 41.57 44.52 42.8 43.3 42.7 55.5 55.93 56.65 55.8 56 55.9 19/03/2022 17:09:44 41.97 41.96 44.52 42.8 43.3 42.7 55.28 55.56 56.65 55.8 56 55.9 19/03/2022 17:09:45 42.35 42.49 44.52 42.8 43.3 42.7 55.5 55.64 56.65 55.8 56 55.9 19/03/2022 17:09:46 44.04 43.51 44.52 42.8 43.3 42.7 55.64 55.71 56.65 55.8 56 55.9 19/03/2022 17:09:47 40.96 43.41 44.52 42.8 43.3 42.7 55.92 55.9 56.65 55.8 56 55.9 19/03/2022 17:09:48 43.3 43.27 44.52 42.8 43.3 42.7 55.99 56 56.65 55.8 56 55.9 19/03/2022 17:09:49 43.49 43.62 44.52 42.8 43.3 42.7 55.54 56.15 56.65 55.8 56 55.9 19/03/2022 17:09:50 42.03 43.84 44.52 42.8 43.3 42.7 55.73 56.01 56.65 55.8 56 55.9 19/03/2022 17:09:51 43.92 43.71 44.52 42.8 43.3 42.7 56.28 56.29 56.65 55.8 56 55.9 19/03/2022 17:09:52 42.51 43.62 44.52 42.8 43.3 42.7 55.82 56.14 56.65 55.8 56 55.9 19/03/2022 17:09:53 41.43 43.24 44.52 42.8 43.3 42.7 56.45 56.39 56.65 55.8 56 55.9 19/03/2022 17:09:54 41.73 42.68 44.52 42.8 43.3 42.7 56.03 56.25 56.65 55.8 56 55.9 19/03/2022 17:09:55 42.43 42.59 44.52 42.8 43.3 42.7 55.63 56.09 56.65 55.8 56 55.9 19/03/2022 17:09:56 42 42.52 44.52 42.8 43.3 42.7 55.48 55.92 56.65 55.8 56 55.9 19/03/2022 17:09:57 42.74 42.99 44.52 42.8 43.3 42.7 55.91 55.91 56.65 55.8 56 55.9 19/03/2022 17:09:58 43.75 43.65 44.52 42.8 43.3 42.7 55.61 55.95 56.65 55.8 56 55.9 19/03/2022 17:09:59 42.68 43.96 44.52 42.8 43.3 42.7 56.18 56.08 56.65 55.8 56 55.9 19/03/2022 17:10:00 43.1 43.66 44.52 42.8 43.3 42.7 56.47 56.35 56.65 55.8 56 55.9 19/03/2022 17:10:01 40.56 43.15 44.52 42.8 43.3 42.7 55.45 56.36 56.65 55.8 56 55.9 19/03/2022 17:10:02 42.69 42.74 44.52 42.8 43.3 42.7 55.08 55.78 56.65 55.8 56 55.9 19/03/2022 17:10:03 41.94 42.89 44.52 42.8 43.3 42.7 56.1 56.12 56.65 55.8 56 55.9 19/03/2022 17:10:04 43.52 43.48 44.52 42.8 43.3 42.7 55.87 56.03 56.65 55.8 56 55.9 19/03/2022 17:10:05 43.37 43.53 44.52 42.8 43.3 42.7 55.48 55.95 56.65 55.8 56 55.9 19/03/2022 17:10:06 40.79 43.76 44.52 42.8 43.3 42.7 55.97 55.94 56.65 55.8 56 55.9 19/03/2022 17:10:07 44.12 43.58 44.52 42.8 43.3 42.7 56.24 56.33 56.65 55.8 56 55.9 19/03/2022 17:10:08 42.5 43.7 44.52 42.8 43.3 42.7 55.57 56.34 56.65 55.8 56 55.9 19/03/2022 17:10:09 40.24 43.09 44.52 42.8 43.3 42.7 55.35 55.8 56.64 55.8 56 55.9 19/03/2022 17:10:10 41.21 41.99 43.96 42.8 43.3 42.7 55.95 55.99 56.39 55.8 56 55.9 19/03/2022 17:10:11 42.73 43.01 43.96 42.7 43.3 42.7 55.64 55.99 56.39 55.8 56 55.9 19/03/2022 17:10:12 42.6 42.97 43.96 42.7 43.3 42.7 55.9 56 56.39 55.8 56 55.9 19/03/2022 17:10:13 41.84 43.13 43.96 42.7 43.3 42.7 55.52 55.91 56.39 55.8 56 55.9 19/03/2022 17:10:14 42.46 42.72 43.96 42.7 43.3 42.7 55.72 55.93 56.39 55.8 56 55.9 19/03/2022 17:10:15 42.4 43.25 43.96 42.7 43.3 42.7 56.06 55.99 56.39 55.8 56 55.9 19/03/2022 17:10:16 43.43 43.43 43.96 42.7 43.3 42.7 55.58 55.92 56.39 55.8 56 55.9 19/03/2022 17:10:17 43.27 43.77 43.96 42.7 43.3 42.7 55.33 55.79 56.39 55.8 56 55.9 19/03/2022 17:10:18 41.49 43.33 43.96 42.7 43.3 42.7 56.25 56.09 56.39 55.8 56 55.9 19/03/2022 17:10:19 42.45 43.05 43.96 42.7 43.3 42.7 55.71 56.04 56.39 55.8 56 55.9 19/03/2022 17:10:20 40.11 42.45 43.96 42.7 43.3 42.7 55.8 55.99 56.39 55.8 56 55.9 19/03/2022 17:10:21 43.32 42.99 43.96 42.7 43.3 42.7 56.17 56.19 56.39 55.8 56 55.9 19/03/2022 17:10:22 41.38 43.39 43.96 42.7 43.3 42.7 56.22 56.3 56.39 55.8 56 55.9 19/03/2022 17:10:23 42.72 42.92 43.96 42.7 43.3 42.7 55.38 56.2 56.36 55.8 56 55.9 19/03/2022 17:10:24 41.13 42.74 43.96 42.7 43.3 42.7 56.12 56.21 56.36 55.8 56 55.9 19/03/2022 17:10:25 43.02 42.85 43.96 42.7 43.3 42.7 55.81 56.12 56.36 55.8 56 55.9 19/03/2022 17:10:26 43.28 43.75 43.96 42.7 43.3 42.7 55.02 55.99 56.36 55.8 56 55.9 19/03/2022 17:10:27 42.66 43.22 43.96 42.7 43.3 42.7 55.59 55.57 56.36 55.8 56 55.9 19/03/2022 17:10:28 42.16 42.75 43.96 42.7 43.3 42.7 55.78 55.79 56.36 55.8 56 55.9 19/03/2022 17:10:29 41.77 43.26 43.77 42.7 43.3 42.7 55.97 56.06 56.36 55.8 56 55.9 19/03/2022 17:10:30 39.77 41.96 43.77 42.7 43.3 42.7 55.9 56.02 56.36 55.8 56 55.9 19/03/2022 17:10:31 42.47 42.09 43.77 42.7 43.3 42.7 55.16 55.99 56.34 55.8 56 55.9 19/03/2022 17:10:32 42.95 42.83 43.77 42.7 43.3 42.7 55.99 55.93 56.34 55.8 56 55.9 19/03/2022 17:10:33 42.26 42.93 43.77 42.7 43.3 42.7 55.8 55.95 56.34 55.8 56 55.9 19/03/2022 17:10:34 42.06 42.96 43.77 42.7 43.3 42.7 55.67 55.83 56.34 55.8 56 55.9 19/03/2022 17:10:35 41.38 42.57 43.77 42.7 43.3 42.7 55.75 55.88 56.34 55.8 56 55.9 19/03/2022 17:10:36 40.43 42.67 43.77 42.7 43.3 42.7 55.53 55.83 56.34 55.8 56 55.9 19/03/2022 17:10:37 42.96 42.39 43.77 42.7 43.3 42.7 56.36 56.19 56.34 55.8 56 55.9 19/03/2022 17:10:38 43.02 42.91 43.77 42.7 43.3 42.7 55.32 56.2 56.3 55.8 56 55.9 19/03/2022 17:10:39 41.44 43.26 43.77 42.7 43.3 42.7 55.58 55.72 56.3 55.8 56 55.9 19/03/2022 17:10:40 42.6 42.9 43.77 42.7 43.3 42.7 55.47 55.68 56.3 55.8 56 55.9 19/03/2022 17:10:41 40.65 42.47 43.77 42.7 43.3 42.7 55.22 55.55 56.3 55.8 56 55.9 19/03/2022 17:10:42 41.73 42.06 43.77 42.7 43.3 42.7 55.65 55.75 56.3 55.8 56 55.9 19/03/2022 17:10:43 42.72 42.99 43.77 42.7 43.3 42.7 56.22 56.03 56.3 55.8 56 55.9 19/03/2022 17:10:44 43.98 43.8 43.8 42.7 43.3 42.7 56.04 56.31 56.31 55.8 56 55.9 19/03/2022 17:10:45 43.83 44.18 44.18 42.7 43.3 42.7 55.91 56.14 56.31 55.8 56 55.9 19/03/2022 17:10:46 42.09 43.75 44.18 42.7 43.3 42.7 55.53 56.08 56.31 55.8 56 55.9 19/03/2022 17:10:47 42.34 43.09 44.18 42.7 43.3 42.7 55.65 55.84 56.31 55.8 56 55.9 19/03/2022 17:10:48 42.49 43.14 44.18 42.7 43.3 42.7 55.43 55.8 56.31 55.8 56 55.9 19/03/2022 17:10:49 42.25 43.15 44.18 42.7 43.3 42.7 55.86 55.85 56.31 55.8 56 55.9 19/03/2022 17:10:50 41.21 42.54 44.18 42.7 43.3 42.7 55.19 55.85 56.31 55.8 56 55.9 19/03/2022 17:10:51 41.39 42.25 44.18 42.7 43.3 42.7 55.52 55.84 56.31 55.8 56 55.9 19/03/2022 17:10:52 39.8 41.72 44.18 42.7 43.3 42.7 55.63 55.62 56.31 55.8 56 55.9 19/03/2022 17:10:53 41.77 41.96 44.18 42.7 43.3 42.7 55.87 56.08 56.31 55.8 56 55.9 19/03/2022 17:10:54 42.56 42.71 44.18 42.7 43.3 42.7 55.35 55.75 56.31 55.8 56 55.9 19/03/2022 17:10:55 42.1 42.72 44.18 42.7 43.3 42.7 55.78 55.87 56.31 55.8 56 55.9 19/03/2022 17:10:56 39.85 42.71 44.18 42.7 43.3 42.7 55.77 55.94 56.31 55.8 56 55.9 19/03/2022 17:10:57 43.41 42.77 44.18 42.7 43.3 42.7 56.25 56.05 56.31 55.8 56 55.9 19/03/2022 17:10:58 42.12 42.96 44.18 42.7 43.3 42.7 55.53 56.22 56.31 55.8 56 55.9 19/03/2022 17:10:59 40.81 42.34 44.18 42.7 43.3 42.7 55.59 55.78 56.31 55.8 56 55.9 19/03/2022 17:11:00 42.83 42.58 44.18 42.7 43.3 42.7 55.96 55.93 56.31 55.8 56 55.9 19/03/2022 17:11:01 44.01 43.63 44.18 42.7 43.3 42.7 55.98 56.03 56.31 55.8 56 55.9 19/03/2022 17:11:02 41.38 43.49 44.18 42.7 43.3 42.7 55.75 56.09 56.31 55.8 56 55.9 19/03/2022 17:11:03 40.99 42.49 44.18 42.7 43.3 42.7 55.16 55.88 56.31 55.8 56 55.9 19/03/2022 17:11:04 37.35 41.59 44.18 42.7 43.3 42.7 55.87 55.89 56.31 55.8 56 55.9 19/03/2022 17:11:05 40.88 41.18 44.18 42.7 43.3 42.7 55.6 56.03 56.31 55.8 56 55.9 19/03/2022 17:11:06 43.38 42.93 44.18 42.7 43.3 42.7 56.53 56.23 56.31 55.8 56 55.9 19/03/2022 17:11:07 41.64 42.79 44.18 42.7 43.3 42.7 56.21 56.37 56.37 55.8 56 55.9 19/03/2022 17:11:08 41.06 42.59 44.18 42.6 43.3 42.7 55.44 56.26 56.37 55.8 56 55.9 19/03/2022 17:11:09 42.38 42.5 44.18 42.6 43.3 42.7 55.83 56.09 56.37 55.8 56 55.9 19/03/2022 17:11:10 43.08 43.03 44.18 42.7 43.3 42.7 55.79 55.96 56.37 55.8 56 55.9 19/03/2022 17:11:11 43.27 43.31 44.18 42.7 43.3 42.7 55.78 56.04 56.37 55.8 56 55.9 19/03/2022 17:11:12 41.49 43.85 44.18 42.7 43.3 42.7 55.39 55.99 56.37 55.8 56 55.9 19/03/2022 17:11:13 42.17 42.65 44.18 42.7 43.3 42.7 55.5 55.63 56.37 55.8 56 55.9 19/03/2022 17:11:14 42.75 43.04 44.18 42.7 43.3 42.7 55.78 55.91 56.37 55.8 56 55.9 19/03/2022 17:11:15 43.21 43.91 43.91 42.7 43.3 42.7 55.87 55.94 56.37 55.8 56 55.9 19/03/2022 17:11:16 44.41 44.17 44.17 42.7 43.3 42.7 55.63 55.9 56.37 55.8 56 55.9 19/03/2022 17:11:17 40.98 44.06 44.17 42.7 43.3 42.7 56.18 56.19 56.37 55.8 56 55.9 19/03/2022 17:11:18 41.91 42.52 44.17 42.7 43.3 42.7 56.12 56.33 56.37 55.8 56 55.9 19/03/2022 17:11:19 43.67 43.34 44.17 42.7 43.3 42.7 55.15 56.05 56.37 55.8 56 55.9 19/03/2022 17:11:20 43.37 43.77 44.17 42.7 43.3 42.7 55.17 55.52 56.37 55.8 56 55.9 19/03/2022 17:11:21 41.13 43.45 44.17 42.7 43.3 42.7 56.02 55.89 56.37 55.8 56 55.9 19/03/2022 17:11:22 41.44 42.47 44.17 42.7 43.3 42.7 54.95 55.76 56.37 55.8 56 55.9 19/03/2022 17:11:23 42.76 43.31 44.17 42.7 43.3 42.7 55.38 55.48 56.37 55.8 56 55.9 19/03/2022 17:11:24 41.24 42.42 44.17 42.7 43.3 42.7 55.99 55.83 56.37 55.8 56 55.9 19/03/2022 17:11:25 42.63 43.16 44.17 42.7 43.3 42.7 56.38 56.24 56.37 55.8 56 55.9 19/03/2022 17:11:26 41.75 42.56 44.17 42.7 43.3 42.7 55.06 56.21 56.37 55.8 56 55.9 19/03/2022 17:11:27 42.87 42.85 44.17 42.7 43.3 42.7 57.38 56.87 56.87 55.8 56 55.9 19/03/2022 17:11:28 42.42 43.24 44.17 42.7 43.3 42.7 55.54 56.75 56.87 55.8 56 55.9 19/03/2022 17:11:29 44.17 43.86 44.17 42.7 43.3 42.7 55.46 56.17 56.87 55.8 56 55.9 19/03/2022 17:11:30 41.86 44 44.17 42.7 43.3 42.7 55.77 55.89 56.87 55.8 56 55.9 19/03/2022 17:11:31 45.51 44.79 44.79 42.7 43.3 42.7 56.07 56.03 56.87 55.8 56 55.9 19/03/2022 17:11:32 42.21 44.43 44.79 42.7 43.3 42.7 56.24 56.3 56.87 55.8 56 55.9 19/03/2022 17:11:33 42.24 43.25 44.79 42.7 43.3 42.7 54.97 56.17 56.87 55.8 56 55.9 19/03/2022 17:11:34 41.77 42.84 44.79 42.7 43.3 42.7 55.58 55.69 56.87 55.8 56 55.9 19/03/2022 17:11:35 41.81 42.96 44.79 42.7 43.3 42.7 55.9 56.06 56.87 55.8 56 55.9 19/03/2022 17:11:36 41.81 42.42 44.79 42.7 43.3 42.7 55.76 55.92 56.87 55.8 56 55.9 19/03/2022 17:11:37 43.49 43.12 44.79 42.7 43.3 42.7 55.28 55.88 56.87 55.8 56 55.9 19/03/2022 17:11:38 42.21 43.1 44.79 42.7 43.3 42.7 56.2 56.04 56.87 55.8 56 55.9 19/03/2022 17:11:39 43.55 43.23 44.79 42.7 43.3 42.7 56.28 56.32 56.87 55.8 56 55.9 19/03/2022 17:11:40 42.01 43.43 44.79 42.7 43.3 42.7 56.37 56.35 56.87 55.8 56 55.9 19/03/2022 17:11:41 42.75 43.19 44.79 42.7 43.3 42.7 55.98 56.4 56.87 55.8 56 55.9 19/03/2022 17:11:42 41.26 43.13 44.79 42.7 43.3 42.7 55.4 56.1 56.87 55.8 56 55.9 19/03/2022 17:11:43 41.9 42.5 44.79 42.7 43.3 42.7 55.73 55.86 56.87 55.8 56 55.9 19/03/2022 17:11:44 42.36 42.91 44.79 42.7 43.3 42.7 55.87 55.98 56.87 55.8 56 55.9 19/03/2022 17:11:45 40.43 42.06 44.79 42.7 43.3 42.7 54.9 55.95 56.87 55.8 56 55.9 19/03/2022 17:11:46 43.18 42.87 44.79 42.7 43.3 42.7 56.16 55.92 56.87 55.8 56 55.9 19/03/2022 17:11:47 44.17 44.04 44.79 42.7 43.3 42.7 56.14 56.2 56.87 55.8 56 55.9 19/03/2022 17:11:48 42.14 44.19 44.79 42.7 43.3 42.7 55.89 56.2 56.87 55.8 56 55.9 19/03/2022 17:11:49 44.46 44.13 44.79 42.7 43.3 42.7 55.58 55.89 56.87 55.8 56 55.9 19/03/2022 17:11:50 42.79 44.03 44.79 42.7 43.3 42.7 55.61 55.8 56.87 55.8 56 55.9 19/03/2022 17:11:51 41.6 43.31 44.79 42.7 43.3 42.7 55.61 55.9 56.87 55.8 56 55.9 19/03/2022 17:11:52 42.06 42.95 44.79 42.7 43.3 42.7 55.27 55.68 56.87 55.8 56 55.9 19/03/2022 17:11:53 41.1 43 44.79 42.7 43.3 42.7 55.36 55.6 56.87 55.8 56 55.9 19/03/2022 17:11:54 41.73 42.54 44.79 42.7 43.3 42.7 56.1 56.04 56.87 55.8 56 55.9 19/03/2022 17:11:55 42.98 42.63 44.79 42.7 43.3 42.7 55.9 56.1 56.87 55.8 56 55.9 19/03/2022 17:11:56 42.66 43.03 44.79 42.7 43.3 42.7 55.62 55.86 56.87 55.8 56 55.9 19/03/2022 17:11:57 43.38 43.52 44.79 42.7 43.3 42.7 55.83 56.09 56.75 55.8 56 55.9 19/03/2022 17:11:58 42.71 43.83 44.79 42.7 43.3 42.7 56.12 56.11 56.4 55.8 56 55.9 19/03/2022 17:11:59 40.35 42.77 44.79 42.7 43.3 42.7 55.69 56.09 56.4 55.8 56 55.9 19/03/2022 17:12:00 42.51 42.44 44.79 42.7 43.3 42.7 55.87 56.1 56.4 55.8 56 55.9 19/03/2022 17:12:01 43.36 43.44 44.43 42.7 43.3 42.7 55.12 55.87 56.4 55.8 56 55.9 19/03/2022 17:12:02 42.86 43.34 44.19 42.7 43.3 42.7 55.41 55.67 56.4 55.8 56 55.9 19/03/2022 17:12:03 44.31 44.13 44.19 42.7 43.3 42.7 55.81 55.73 56.4 55.8 56 55.9 19/03/2022 17:12:04 43.8 44.27 44.27 42.7 43.3 42.7 56.23 56.11 56.4 55.8 56 55.9 19/03/2022 17:12:05 43.46 44.05 44.27 42.7 43.3 42.7 55.77 56.33 56.4 55.8 56 55.9 19/03/2022 17:12:06 42.49 43.77 44.27 42.7 43.3 42.7 55.45 55.79 56.4 55.8 56 55.9 19/03/2022 17:12:07 42.85 43.22 44.27 42.7 43.3 42.7 55.7 55.97 56.4 55.8 56 55.9 19/03/2022 17:12:08 42.52 43.15 44.27 42.7 43.3 42.7 56.86 56.59 56.59 55.8 56 55.9 19/03/2022 17:12:09 42.95 43.29 44.27 42.7 43.3 42.7 56.24 56.65 56.65 55.8 56 55.9 19/03/2022 17:12:10 43.77 44.27 44.27 42.7 43.3 42.7 55.72 56.35 56.65 55.8 56 55.9 19/03/2022 17:12:11 42.8 44.04 44.27 42.7 43.3 42.7 55.93 56.07 56.65 55.8 56 55.9 19/03/2022 17:12:12 42.45 43.86 44.27 42.7 43.3 42.7 55.49 56.14 56.65 55.8 56 55.9 19/03/2022 17:12:13 42.29 42.68 44.27 42.7 43.3 42.7 56.07 56.04 56.65 55.8 56 55.9 19/03/2022 17:12:14 42.75 42.97 44.27 42.7 43.3 42.7 55.88 56.09 56.65 55.8 56 55.9 19/03/2022 17:12:15 42.83 43.6 44.27 42.7 43.3 42.7 55.33 55.92 56.65 55.8 56 55.9 19/03/2022 17:12:16 41.98 42.95 44.27 42.7 43.3 42.7 55.77 55.83 56.65 55.8 56 55.9 19/03/2022 17:12:17 43.42 43.76 44.27 42.7 43.3 42.7 55.9 56.1 56.65 55.8 56 55.9 19/03/2022 17:12:18 40.81 42.97 44.27 42.7 43.3 42.7 55.55 55.86 56.65 55.8 56 55.9 19/03/2022 17:12:19 42.48 42.6 44.27 42.7 43.3 42.7 55.72 55.8 56.65 55.8 56 55.9 19/03/2022 17:12:20 43.5 43.16 44.27 42.7 43.3 42.7 56.2 56.18 56.65 55.8 56 55.9 19/03/2022 17:12:21 43.14 43.58 44.27 42.7 43.3 42.7 55.53 56.16 56.65 55.8 56 55.9 19/03/2022 17:12:22 42.1 43.26 44.27 42.7 43.3 42.7 56.3 56.25 56.65 55.8 56 55.9 19/03/2022 17:12:23 42.93 43.24 44.27 42.6 43.3 42.7 56.49 56.54 56.65 55.8 56 55.9 19/03/2022 17:12:24 42.83 44.13 44.27 42.7 43.3 42.7 55.95 56.5 56.65 55.8 56 55.9 19/03/2022 17:12:25 42.18 42.92 44.27 42.7 43.3 42.7 55.78 56.24 56.65 55.8 56 55.9 19/03/2022 17:12:26 42.87 42.99 44.27 42.7 43.3 42.7 55.8 55.96 56.65 55.8 56 55.9 19/03/2022 17:12:27 43.27 44.1 44.27 42.7 43.3 42.7 55.88 56.18 56.65 55.8 56 55.9 19/03/2022 17:12:28 43.29 43.37 44.27 42.7 43.3 42.7 54.99 55.76 56.65 55.8 56 55.9 19/03/2022 17:12:29 43.07 43.7 44.27 42.7 43.3 42.7 55.8 55.61 56.65 55.8 56 55.9 19/03/2022 17:12:30 42.85 43.43 44.27 42.7 43.3 42.7 55.24 55.61 56.65 55.8 56 55.9 19/03/2022 17:12:31 44 44.01 44.27 42.7 43.3 42.7 56.65 56.27 56.65 55.8 56 55.9 19/03/2022 17:12:32 41.3 43.87 44.27 42.7 43.3 42.7 54.61 56.21 56.65 55.8 56 55.9 19/03/2022 17:12:33 43.89 44.01 44.27 42.7 43.3 42.7 55.5 55.77 56.65 55.8 56 55.9 19/03/2022 17:12:34 42.59 43.36 44.27 42.7 43.3 42.7 55.4 55.59 56.65 55.8 56 55.9 19/03/2022 17:12:35 41.45 43.19 44.27 42.7 43.3 42.7 55 55.43 56.65 55.8 56 55.9 19/03/2022 17:12:36 41.65 42.41 44.27 42.7 43.3 42.7 55.77 55.72 56.65 55.8 56 55.9 19/03/2022 17:12:37 41.98 42.59 44.27 42.7 43.3 42.7 55.69 55.87 56.65 55.8 56 55.9 19/03/2022 17:12:38 43.53 43.43 44.27 42.7 43.3 42.7 55.46 55.97 56.65 55.8 56 55.9 19/03/2022 17:12:39 41.27 43.63 44.27 42.7 43.3 42.7 55.72 55.77 56.54 55.8 56 55.9 19/03/2022 17:12:40 44.38 43.9 44.13 42.7 43.3 42.7 55.79 55.84 56.54 55.8 56 55.9 19/03/2022 17:12:41 43.95 44.03 44.13 42.6 43.3 42.7 56.16 56.29 56.54 55.8 56 55.9 19/03/2022 17:12:42 42.31 44.09 44.13 42.6 43.3 42.7 56.19 56.18 56.54 55.8 56 55.9 19/03/2022 17:12:43 41.85 43.17 44.13 42.6 43.3 42.7 55.86 56.26 56.54 55.8 56 55.9 19/03/2022 17:12:44 42.13 43.08 44.13 42.6 43.3 42.7 54.73 55.92 56.54 55.8 55.9 55.9 19/03/2022 17:12:45 41.78 42.58 44.13 42.6 43.3 42.7 55.41 55.53 56.54 55.8 55.9 55.9 19/03/2022 17:12:46 44.05 43.81 44.13 42.6 43.3 42.7 56.19 55.89 56.54 55.8 55.9 55.9 19/03/2022 17:12:47 40.69 43.7 44.13 42.6 43.3 42.7 55.79 56.1 56.54 55.8 55.9 55.9 19/03/2022 17:12:48 42.9 42.79 44.13 42.6 43.3 42.7 55.44 55.94 56.54 55.8 55.9 55.9 19/03/2022 17:12:49 41.07 42.78 44.13 42.6 43.3 42.7 55.88 55.83 56.54 55.8 55.9 55.9 19/03/2022 17:12:50 43.38 43.04 44.13 42.6 43.3 42.7 55.39 55.85 56.54 55.8 55.9 55.9 19/03/2022 17:12:51 42.43 43.24 44.13 42.6 43.3 42.7 55.89 55.85 56.54 55.8 55.9 55.9 19/03/2022 17:12:52 43.13 43.17 44.13 42.6 43.3 42.7 55.16 55.84 56.54 55.8 55.9 55.9 19/03/2022 17:12:53 41.6 42.96 44.13 42.6 43.3 42.7 54.72 55.62 56.5 55.8 55.9 55.9 19/03/2022 17:12:54 44.07 43.79 44.1 42.6 43.3 42.7 56.28 55.86 56.29 55.8 55.9 55.9 19/03/2022 17:12:55 43.36 44.35 44.35 42.6 43.3 42.7 55.73 56.29 56.29 55.8 55.9 55.9 19/03/2022 17:12:56 40.41 43.4 44.35 42.6 43.3 42.7 55.29 55.63 56.29 55.8 55.9 55.9 19/03/2022 17:12:57 43.03 43.25 44.35 42.6 43.3 42.7 55.95 55.88 56.29 55.8 55.9 55.9 19/03/2022 17:12:58 42.61 42.98 44.35 42.6 43.3 42.7 55.62 55.8 56.29 55.8 55.9 55.9 19/03/2022 17:12:59 42.96 43.7 44.35 42.6 43.3 42.7 55.81 55.97 56.29 55.8 55.9 55.9 19/03/2022 17:13:00 43.05 43.29 44.35 42.6 43.3 42.7 55.92 55.98 56.29 55.8 55.9 55.9 19/03/2022 17:13:01 43.5 43.52 44.35 42.6 43.3 42.7 56.46 56.32 56.32 55.8 55.9 55.9 19/03/2022 17:13:02 42.36 43.35 44.35 42.6 43.3 42.7 55.2 56.32 56.32 55.8 55.9 55.9 19/03/2022 17:13:03 42.89 43.11 44.35 42.6 43.3 42.7 54.96 55.75 56.32 55.8 55.9 55.9 19/03/2022 17:13:04 39.47 43.42 44.35 42.6 43.3 42.7 55.91 55.93 56.32 55.8 55.9 55.9 19/03/2022 17:13:05 43.62 43.08 44.35 42.6 43.3 42.7 55.73 55.86 56.32 55.8 55.9 55.9 19/03/2022 17:13:06 44.56 44.1 44.35 42.6 43.3 42.7 56.28 56.39 56.39 55.8 55.9 55.9 19/03/2022 17:13:07 42.25 44.06 44.35 42.6 43.3 42.7 54.93 56.02 56.39 55.8 55.9 55.9 19/03/2022 17:13:08 44.04 44.28 44.35 42.6 43.3 42.7 56.04 55.89 56.39 55.8 55.9 55.9 19/03/2022 17:13:09 43 43.53 44.35 42.6 43.3 42.7 56.14 56.09 56.39 55.8 55.9 55.9 19/03/2022 17:13:10 39.71 43.64 44.35 42.6 43.3 42.7 55.87 56.15 56.39 55.8 55.9 55.9 19/03/2022 17:13:11 43.69 43.41 44.35 42.6 43.3 42.7 55.8 56.04 56.39 55.8 55.9 55.9 19/03/2022 17:13:12 40.83 43.23 44.35 42.6 43.3 42.7 55.85 56.11 56.39 55.8 55.9 55.9 19/03/2022 17:13:13 43.2 43.1 44.35 42.6 43.3 42.7 56.05 56.04 56.39 55.8 55.9 55.9 19/03/2022 17:13:14 43.03 43.75 44.35 42.6 43.3 42.7 56.15 56.24 56.39 55.8 55.9 55.9 19/03/2022 17:13:15 44.23 44.42 44.42 42.6 43.3 42.7 55.77 56.26 56.39 55.8 55.9 55.9 19/03/2022 17:13:16 41.97 43.65 44.42 42.6 43.3 42.7 54.98 55.8 56.39 55.8 55.9 55.9 19/03/2022 17:13:17 43.29 43.5 44.42 42.6 43.3 42.7 56.28 56 56.39 55.8 55.9 55.9 19/03/2022 17:13:18 41.3 43.09 44.42 42.6 43.3 42.7 56 56.23 56.39 55.8 55.9 55.9 19/03/2022 17:13:19 40.02 42.28 44.42 42.6 43.3 42.7 55.58 56.07 56.39 55.8 55.9 55.9 19/03/2022 17:13:20 42.89 42.48 44.42 42.6 43.3 42.7 56.37 56.25 56.39 55.8 55.9 55.9 19/03/2022 17:13:21 41.92 43.32 44.42 42.6 43.3 42.7 55.58 56.23 56.39 55.8 55.9 55.9 19/03/2022 17:13:22 42.17 42.55 44.42 42.6 43 42.7 55.84 56.03 56.39 55.8 55.9 55.9 19/03/2022 17:13:23 41.2 42.39 44.42 42.6 43 42.7 55.78 56.04 56.39 55.8 55.9 55.9 19/03/2022 17:13:24 42.1 42.73 44.42 42.6 43 42.7 55.82 56.06 56.39 55.8 55.9 55.9 19/03/2022 17:13:25 42.63 42.51 44.42 42.6 43 42.7 55.59 55.85 56.39 55.8 55.9 55.9 19/03/2022 17:13:26 42.36 42.95 44.42 42.6 43 42.7 55.83 55.93 56.39 55.8 55.9 55.9 19/03/2022 17:13:27 43.5 43.47 44.42 42.6 43 42.7 55.77 56.1 56.39 55.8 55.9 55.9 19/03/2022 17:13:28 42.7 44.01 44.42 42.6 43 42.7 56.28 56.3 56.39 55.8 55.9 55.9 19/03/2022 17:13:29 42.15 42.8 44.42 42.6 43 42.7 56.3 56.39 56.39 55.8 55.9 55.9 19/03/2022 17:13:30 42.92 43.17 44.42 42.6 43 42.7 55.35 56.3 56.39 55.8 55.9 55.9 19/03/2022 17:13:31 42.94 43.47 44.42 42.6 43 42.7 55.27 55.73 56.39 55.8 55.9 55.9 19/03/2022 17:13:32 45.06 45.02 45.02 42.6 43 42.7 55.97 55.84 56.39 55.8 55.9 55.9 19/03/2022 17:13:33 42.56 44.58 45.02 42.6 43 42.7 55 55.95 56.39 55.8 55.9 55.9 19/03/2022 17:13:34 42.82 43.94 45.02 42.6 43 42.7 55.28 55.46 56.39 55.8 55.9 55.9 19/03/2022 17:13:35 42.19 43.32 45.02 42.6 43 42.7 55.48 55.59 56.39 55.8 55.9 55.9 19/03/2022 17:13:36 42.05 43.09 45.02 42.6 43 42.7 56.16 55.9 56.39 55.8 55.9 55.9 19/03/2022 17:13:37 41.12 42.54 45.02 42.6 43 42.7 54.99 55.84 56.39 55.8 55.9 55.9 19/03/2022 17:13:38 43.12 43.36 45.02 42.6 43 42.7 55.79 55.76 56.39 55.8 55.9 55.9 19/03/2022 17:13:39 42.11 42.71 45.02 42.6 43 42.7 55.61 55.84 56.39 55.8 55.9 55.9 19/03/2022 17:13:40 42.05 42.96 45.02 42.6 43 42.7 55.14 55.82 56.39 55.8 55.9 55.9 19/03/2022 17:13:41 41.89 42.81 45.02 42.6 43 42.7 55.58 55.64 56.39 55.8 55.9 55.9 19/03/2022 17:13:42 42.86 42.82 45.02 42.6 43 42.7 55.38 55.59 56.39 55.8 55.9 55.9 19/03/2022 17:13:43 43.39 43.35 45.02 42.6 43 42.7 56.18 56.05 56.39 55.8 55.9 55.9 19/03/2022 17:13:44 42.56 43.6 45.02 42.6 43 42.7 54.92 55.88 56.39 55.8 55.9 55.9 19/03/2022 17:13:45 43.09 43.24 45.02 42.6 43 42.7 56.2 55.94 56.39 55.8 55.9 55.9 19/03/2022 17:13:46 41.05 43.04 45.02 42.6 43 42.7 55.42 56.09 56.39 55.8 55.9 55.9 19/03/2022 17:13:47 41.92 42.41 45.02 42.6 43 42.7 55.53 55.76 56.39 55.8 55.9 55.9 19/03/2022 17:13:48 43.38 43.96 45.02 42.6 43 42.7 55.87 55.81 56.39 55.8 55.9 55.9 19/03/2022 17:13:49 42.39 43.55 45.02 42.6 43 42.7 55.6 55.76 56.39 55.8 55.9 55.9 19/03/2022 17:13:50 41.71 42.4 45.02 42.6 43 42.7 55.02 55.77 56.39 55.8 55.9 55.9 19/03/2022 17:13:51 42.54 42.7 45.02 42.6 43 42.7 55.32 55.84 56.39 55.8 55.8 55.9 19/03/2022 17:13:52 43.04 43.75 45.02 42.6 43 42.7 55.89 55.86 56.39 55.8 55.8 55.9 19/03/2022 17:13:53 42.96 43.33 45.02 42.6 43 42.7 55.58 55.74 56.39 55.8 55.8 55.9 19/03/2022 17:13:54 42.18 43.48 45.02 42.6 43 42.7 56.17 56.09 56.39 55.8 55.8 55.9 19/03/2022 17:13:55 41.79 42.97 45.02 42.6 43 42.7 56.6 56.53 56.53 55.8 55.9 55.9 19/03/2022 17:13:56 42.88 43.45 45.02 42.6 43 42.7 56.48 56.69 56.69 55.8 55.9 55.9 19/03/2022 17:13:57 41.95 43.15 45.02 42.6 43 42.7 55.83 56.36 56.69 55.8 55.9 55.9 19/03/2022 17:13:58 44.26 43.82 45.02 42.6 43 42.7 55.64 56.18 56.69 55.8 55.9 55.9 19/03/2022 17:13:59 42.89 43.85 45.02 42.6 43 42.7 55.54 55.77 56.69 55.8 55.9 55.9 19/03/2022 17:14:00 41.27 43.15 45.02 42.6 43 42.7 55.45 56.03 56.69 55.8 55.9 55.9 19/03/2022 17:14:01 43.51 43.47 45.02 42.6 43 42.7 55.28 55.54 56.69 55.8 55.8 55.9 19/03/2022 17:14:02 42.19 43.77 44.58 42.6 43 42.7 55.2 55.47 56.69 55.8 55.8 55.9 19/03/2022 17:14:03 42 43.46 43.96 42.6 43 42.7 55.78 55.69 56.69 55.8 55.8 55.9 19/03/2022 17:14:04 40.99 42.38 43.96 42.5 43 42.7 55.86 55.85 56.69 55.8 55.8 55.9 19/03/2022 17:14:05 38.76 41.88 43.96 42.5 43 42.7 54.94 55.82 56.69 55.8 55.8 55.9 19/03/2022 17:14:06 44.75 43.69 43.96 42.6 43 42.7 56.05 55.87 56.69 55.8 55.8 55.9 19/03/2022 17:14:07 38.46 43.79 43.96 42.5 43 42.7 54.81 55.79 56.69 55.7 55.8 55.9 19/03/2022 17:14:08 43.52 42.92 43.96 42.5 43 42.7 55.92 55.71 56.69 55.7 55.8 55.9 19/03/2022 17:14:09 43.43 43.63 43.96 42.5 43 42.7 55.99 55.98 56.69 55.7 55.9 55.9 19/03/2022 17:14:10 41.35 43.16 43.96 42.5 43 42.7 56.2 56.29 56.69 55.8 55.9 55.9 19/03/2022 17:14:11 42.98 43.11 43.96 42.6 43 42.7 56.15 56.33 56.69 55.8 55.9 55.9 19/03/2022 17:14:12 43.62 43.81 43.96 42.6 43 42.7 56.41 56.54 56.69 55.8 55.9 55.9 19/03/2022 17:14:13 39.73 43.6 43.96 42.5 43 42.7 55.3 56.17 56.69 55.8 55.9 55.9 19/03/2022 17:14:14 42.79 43.16 43.96 42.5 43 42.7 55.46 55.71 56.69 55.7 55.9 55.9 19/03/2022 17:14:15 41.18 42.69 43.96 42.5 43 42.7 55.19 55.65 56.69 55.7 55.8 55.9 19/03/2022 17:14:16 43.28 42.9 43.96 42.5 43 42.7 55.95 55.96 56.69 55.7 55.9 55.9 19/03/2022 17:14:17 41.76 43.02 43.96 42.5 43 42.7 56.36 56.32 56.69 55.8 55.9 55.9 19/03/2022 17:14:18 42.81 43.26 43.85 42.5 43 42.7 55.62 56.25 56.69 55.8 55.9 55.9 19/03/2022 17:14:19 40.99 43.05 43.85 42.5 43 42.7 55.2 55.85 56.69 55.7 55.8 55.9 19/03/2022 17:14:20 42.19 42.6 43.85 42.5 43 42.7 55.27 55.64 56.69 55.7 55.8 55.9 19/03/2022 17:14:21 40.71 42.7 43.85 42.5 43 42.7 55.62 55.56 56.69 55.7 55.8 55.9 19/03/2022 17:14:22 42.19 42.8 43.85 42.5 43 42.7 55.87 55.82 56.69 55.7 55.8 55.9 19/03/2022 17:14:23 41.31 42.06 43.85 42.5 43 42.7 55.68 55.96 56.69 55.8 55.8 55.9 19/03/2022 17:14:24 44.6 43.89 43.89 42.5 43 42.7 55.71 55.91 56.69 55.8 55.8 55.9 19/03/2022 17:14:25 42.1 44.13 44.13 42.5 43 42.7 55.78 55.85 56.69 55.8 55.9 55.9 19/03/2022 17:14:26 41.81 43.23 44.13 42.5 43 42.7 55.93 56.07 56.54 55.8 55.9 55.9 19/03/2022 17:14:27 42.9 42.9 44.13 42.5 43 42.7 56.03 56.38 56.54 55.8 55.9 55.9 19/03/2022 17:14:28 42.6 42.94 44.13 42.5 43 42.7 55.51 55.98 56.54 55.8 55.9 55.9 19/03/2022 17:14:29 42.34 42.78 44.13 42.5 43 42.7 55.25 55.81 56.54 55.8 55.8 55.9 19/03/2022 17:14:30 42.29 42.95 44.13 42.5 43 42.7 55.69 55.67 56.54 55.8 55.8 55.9 19/03/2022 17:14:31 41.14 42.94 44.13 42.5 43 42.7 55.71 55.86 56.54 55.8 55.8 55.9 19/03/2022 17:14:32 43.69 43.37 44.13 42.5 43 42.7 56.07 55.98 56.54 55.8 55.8 55.9 19/03/2022 17:14:33 41.48 43.38 44.13 42.5 43 42.7 56.22 56.28 56.54 55.8 55.9 55.9 19/03/2022 17:14:34 42.86 43.27 44.13 42.5 43 42.7 56 56.31 56.54 55.8 55.9 55.9 19/03/2022 17:14:35 41.92 43.18 44.13 42.5 43 42.7 56.32 56.49 56.54 55.8 55.9 55.9 19/03/2022 17:14:36 40.86 42.68 44.13 42.5 43 42.7 55.81 56.36 56.54 55.8 55.9 55.9 19/03/2022 17:14:37 43.01 42.75 44.13 42.5 43 42.7 55.83 56.18 56.54 55.8 55.9 55.9 19/03/2022 17:14:38 41.72 42.84 44.13 42.5 43 42.7 55.63 56.05 56.54 55.8 55.9 55.9 19/03/2022 17:14:39 42.29 43.45 44.13 42.5 43 42.7 55.89 55.94 56.54 55.8 55.9 55.9 19/03/2022 17:14:40 41.51 42.41 44.13 42.5 43 42.7 56.27 56.18 56.54 55.8 55.9 55.9 19/03/2022 17:14:41 41.68 42.28 44.13 42.5 43 42.7 54.97 56.09 56.54 55.8 55.9 55.9 19/03/2022 17:14:42 42.37 42.37 44.13 42.5 43 42.7 55.77 55.75 56.49 55.8 55.9 55.9 19/03/2022 17:14:43 42.74 43.49 44.13 42.5 43 42.7 56.02 56.03 56.49 55.8 55.9 55.9 19/03/2022 17:14:44 39.8 42.62 44.13 42.5 43 42.7 56.49 56.42 56.49 55.8 55.9 55.9 19/03/2022 17:14:45 41.71 41.81 44.13 42.5 43 42.7 56.1 56.45 56.49 55.8 55.9 55.9 19/03/2022 17:14:46 41.13 41.69 44.13 42.5 43 42.7 56.85 56.83 56.83 55.8 55.9 55.9 19/03/2022 17:14:47 41.36 41.84 44.13 42.5 43 42.7 56.38 56.61 56.83 55.8 55.9 55.9 19/03/2022 17:14:48 41.67 42.32 44.13 42.5 43 42.7 55.47 56.58 56.83 55.8 55.9 55.9 19/03/2022 17:14:49 43.71 43.21 44.13 42.5 43 42.7 55.69 55.98 56.83 55.8 55.9 55.9 19/03/2022 17:14:50 43.16 43.34 44.13 42.5 43 42.7 56.14 56.08 56.83 55.8 55.9 55.9 19/03/2022 17:14:51 41.67 43.48 44.13 42.5 42.9 42.7 55.86 56.11 56.83 55.8 55.9 55.9 19/03/2022 17:14:52 41.69 42.89 44.13 42.5 42.9 42.7 55.99 56.25 56.83 55.8 55.9 55.9 19/03/2022 17:14:53 42.91 42.88 44.13 42.5 42.9 42.7 56.25 56.33 56.83 55.8 55.9 55.9 19/03/2022 17:14:54 42.15 43.55 44.13 42.5 42.9 42.7 56.03 56.19 56.83 55.8 55.9 55.9 19/03/2022 17:14:55 41.72 42.42 43.55 42.5 42.9 42.7 56.71 56.58 56.83 55.8 55.9 55.9 19/03/2022 17:14:56 42.88 43.02 43.55 42.5 42.9 42.7 55.7 56.47 56.83 55.8 55.9 55.9 19/03/2022 17:14:57 41.57 43.2 43.55 42.5 42.9 42.7 56.05 56.29 56.83 55.8 55.9 55.9 19/03/2022 17:14:58 42.65 42.49 43.55 42.5 42.9 42.7 56.07 56.14 56.83 55.8 55.9 55.9 19/03/2022 17:14:59 41.39 42.56 43.55 42.5 42.9 42.7 56.42 56.41 56.83 55.8 55.9 55.9 19/03/2022 17:15:00 43.83 43.46 43.55 42.5 42.9 42.7 56.26 56.43 56.83 55.8 55.9 55.9 19/03/2022 17:15:01 39.87 43.47 43.55 42.5 42.9 42.7 55.87 56.32 56.83 55.8 55.9 55.9 19/03/2022 17:15:02 42.54 42.54 43.55 42.5 42.9 42.7 56.3 56.49 56.83 55.8 55.9 55.9 19/03/2022 17:15:03 42.98 43.18 43.55 42.5 42.9 42.7 57 56.95 56.95 55.8 55.9 55.9 19/03/2022 17:15:04 40.14 43.11 43.55 42.5 42.9 42.7 54.95 56.85 56.95 55.8 55.9 55.9 19/03/2022 17:15:05 42.4 42.27 43.55 42.5 42.9 42.7 56.07 56.08 56.95 55.8 55.9 55.9 19/03/2022 17:15:06 41.68 42.55 43.55 42.5 42.9 42.7 55.8 56.03 56.95 55.8 55.9 55.9 19/03/2022 17:15:07 40.05 41.67 43.55 42.5 42.9 42.7 56.26 56.29 56.95 55.8 55.9 55.9 19/03/2022 17:15:08 40.78 41.34 43.55 42.5 42.9 42.7 56.16 56.4 56.95 55.8 55.9 55.9 19/03/2022 17:15:09 41.92 41.92 43.55 42.5 42.9 42.7 56 56.15 56.95 55.8 55.9 55.9 19/03/2022 17:15:10 41.46 41.85 43.55 42.5 42.9 42.7 55.83 56.39 56.95 55.8 55.9 55.9 19/03/2022 17:15:11 44.02 43.57 43.57 42.5 42.9 42.7 55.78 56.27 56.95 55.8 55.9 55.9 19/03/2022 17:15:12 42.74 43.38 43.57 42.5 42.9 42.7 55.26 55.61 56.95 55.8 55.9 55.9 19/03/2022 17:15:13 43.4 43.47 43.57 42.5 42.9 42.7 55.49 55.68 56.95 55.8 55.9 55.9 19/03/2022 17:15:14 43.17 43.43 43.57 42.5 42.9 42.7 56.05 55.95 56.95 55.8 55.9 55.9 19/03/2022 17:15:15 40.55 43.09 43.57 42.5 42.9 42.7 55.92 56.25 56.95 55.8 55.9 55.9 19/03/2022 17:15:16 41.91 42.42 43.57 42.5 42.9 42.7 55.73 55.92 56.95 55.8 55.9 55.9 19/03/2022 17:15:17 40.81 41.92 43.57 42.5 42.9 42.7 55.96 56.05 56.95 55.8 55.9 55.9 19/03/2022 17:15:18 42.75 43.38 43.57 42.5 42.9 42.7 55.94 56.21 56.95 55.8 55.9 55.9 19/03/2022 17:15:19 42.38 42.68 43.57 42.5 42.9 42.7 55.9 56.01 56.95 55.8 55.9 55.9 19/03/2022 17:15:20 42.44 42.83 43.57 42.5 42.9 42.7 56.1 56.15 56.95 55.8 55.9 55.9 19/03/2022 17:15:21 41.32 42.67 43.57 42.5 42.9 42.7 56.62 56.63 56.95 55.8 55.9 55.9 19/03/2022 17:15:22 41.51 42.05 43.57 42.5 42.9 42.7 55.42 56.33 56.95 55.8 55.9 55.9 19/03/2022 17:15:23 38.74 42.03 43.57 42.5 42.9 42.7 55.95 55.97 56.95 55.8 55.9 55.9 19/03/2022 17:15:24 43.05 42.78 43.57 42.5 42.9 42.7 56.04 56.26 56.95 55.8 55.9 55.9 19/03/2022 17:15:25 42.31 42.92 43.57 42.5 42.9 42.7 55.83 56.09 56.95 55.8 55.9 55.9 19/03/2022 17:15:26 42.28 42.71 43.57 42.5 42.9 42.7 56.01 56.06 56.95 55.8 55.9 55.9 19/03/2022 17:15:27 43.02 43.13 43.57 42.5 42.9 42.7 56.56 56.42 56.95 55.8 55.9 55.9 19/03/2022 17:15:28 36.39 42.55 43.57 42.4 42.9 42.7 55.14 56.3 56.95 55.8 55.8 55.9 19/03/2022 17:15:29 41.61 41.57 43.57 42.4 42.9 42.7 55.07 55.7 56.95 55.8 55.8 55.9 19/03/2022 17:15:30 42.66 42.36 43.57 42.4 42.9 42.7 55.84 55.83 56.95 55.8 55.8 55.9 19/03/2022 17:15:31 40.54 42.35 43.57 42.4 42.9 42.7 55.23 55.6 56.95 55.8 55.8 55.9 19/03/2022 17:15:32 41.55 42.4 43.57 42.4 42.9 42.7 55 55.43 56.95 55.8 55.8 55.9 19/03/2022 17:15:33 43.34 43.16 43.57 42.4 42.9 42.7 55 55.37 56.85 55.8 55.8 55.9 19/03/2022 17:15:34 41.77 42.92 43.57 42.4 42.9 42.7 55.5 55.51 56.63 55.8 55.8 55.9 19/03/2022 17:15:35 43.24 43.17 43.57 42.4 42.9 42.7 56.07 55.93 56.63 55.8 55.8 55.9 19/03/2022 17:15:36 44.8 44.62 44.62 42.5 42.9 42.7 56 56.18 56.63 55.8 55.8 55.9 19/03/2022 17:15:37 41.51 43.92 44.62 42.5 42.9 42.7 55.89 56.01 56.63 55.8 55.8 55.9 19/03/2022 17:15:38 43.93 44 44.62 42.5 42.9 42.7 56.03 56.25 56.63 55.8 55.8 55.9 19/03/2022 17:15:39 42.48 43.61 44.62 42.5 42.9 42.7 55.44 56.17 56.63 55.8 55.8 55.9 19/03/2022 17:15:40 43.35 43.57 44.62 42.5 42.9 42.7 55.18 55.71 56.63 55.8 55.8 55.9 19/03/2022 17:15:41 41.43 43.34 44.62 42.5 42.9 42.7 56.47 56.29 56.63 55.8 55.8 55.9 19/03/2022 17:15:42 39.75 42.44 44.62 42.5 42.9 42.7 57.37 57.27 57.27 55.8 55.8 55.9 19/03/2022 17:15:43 40.92 41.48 44.62 42.5 42.9 42.7 55.64 57 57.27 55.8 55.8 55.9 19/03/2022 17:15:44 42.08 42.09 44.62 42.5 42.9 42.7 56.01 56.35 57.27 55.8 55.8 55.9 19/03/2022 17:15:45 41.72 42.62 44.62 42.4 42.9 42.7 55.73 56.23 57.27 55.8 55.8 55.9 19/03/2022 17:15:46 43.59 43.25 44.62 42.5 42.9 42.7 55.57 55.97 57.27 55.8 55.8 55.9 19/03/2022 17:15:47 43.83 44.03 44.62 42.5 42.9 42.7 56.03 56.15 57.27 55.8 55.8 55.9 19/03/2022 17:15:48 42.97 43.96 44.62 42.5 42.9 42.7 55.48 55.92 57.27 55.8 55.8 55.9 19/03/2022 17:15:49 41.95 43.56 44.62 42.5 42.9 42.7 56.12 56.16 57.27 55.8 55.8 55.9 19/03/2022 17:15:50 42.45 43.09 44.62 42.5 42.9 42.7 55.62 56.05 57.27 55.8 55.8 55.9 19/03/2022 17:15:51 41.35 42.72 44.62 42.5 42.9 42.7 55.85 56.01 57.27 55.8 55.8 55.9 19/03/2022 17:15:52 41.93 42.48 44.62 42.5 42.9 42.7 55.88 56.13 57.27 55.8 55.8 55.9 19/03/2022 17:15:53 41.29 42.15 44.62 42.5 42.9 42.7 56.03 56.09 57.27 55.8 55.8 55.9 19/03/2022 17:15:54 40.72 42.14 44.62 42.5 42.9 42.7 55.9 56.25 57.27 55.8 55.8 55.9 19/03/2022 17:15:55 41 41.59 44.62 42.5 42.9 42.7 55.82 56.02 57.27 55.8 55.8 55.9 19/03/2022 17:15:56 42.12 42.57 44.62 42.5 42.9 42.7 55.33 55.95 57.27 55.8 55.8 55.9 19/03/2022 17:15:57 42.91 43 44.62 42.5 42.9 42.7 55.75 55.78 57.27 55.8 55.8 55.9 19/03/2022 17:15:58 39.62 42.14 44.62 42.5 42.9 42.7 55.28 55.72 57.27 55.8 55.8 55.9 19/03/2022 17:15:59 40.42 41.03 44.62 42.5 42.9 42.7 55.65 55.71 57.27 55.8 55.8 55.9 19/03/2022 17:16:00 42.58 42.73 44.62 42.5 42.9 42.7 55.56 55.77 57.27 55.8 55.8 55.9 19/03/2022 17:16:01 41.52 42.77 44.62 42.4 42.9 42.7 56.12 55.98 57.27 55.8 55.8 55.9 19/03/2022 17:16:02 42.14 42.44 44.62 42.4 42.9 42.7 56.02 56.11 57.27 55.8 55.8 55.9 19/03/2022 17:16:03 42.64 43.04 44.62 42.5 42.9 42.7 56.07 56.28 57.27 55.8 55.8 55.9 19/03/2022 17:16:04 41.92 42.94 44.62 42.5 42.9 42.7 55.78 56.17 57.27 55.8 55.8 55.9 19/03/2022 17:16:05 39.64 41.98 44.62 42.5 42.9 42.7 55.39 55.93 57.27 55.8 55.8 55.9 19/03/2022 17:16:06 40.63 41.05 44.03 42.4 42.9 42.7 55.69 55.9 57.27 55.8 55.8 55.9 19/03/2022 17:16:07 43.21 42.72 44.03 42.5 42.9 42.7 55.58 55.68 57.27 55.8 55.8 55.9 19/03/2022 17:16:08 43.78 43.69 44.03 42.5 42.9 42.7 56.18 56.14 57.27 55.8 55.8 55.9 19/03/2022 17:16:09 41.41 43.78 44.03 42.5 42.9 42.7 55.4 56.16 57.27 55.8 55.8 55.9 19/03/2022 17:16:10 43.41 43.26 44.03 42.5 42.9 42.7 55.7 55.9 57.27 55.8 55.8 55.9 19/03/2022 17:16:11 43.18 43.9 44.03 42.5 42.9 42.7 55.35 56.03 57.27 55.8 55.8 55.9 19/03/2022 17:16:12 42.2 43.38 44.03 42.5 42.9 42.7 55.54 55.63 57 55.8 55.8 55.9 19/03/2022 17:16:13 43.64 43.71 44.03 42.5 42.9 42.7 56 56.08 56.35 55.8 55.8 55.9 19/03/2022 17:16:14 42.06 43.38 44.03 42.5 42.9 42.7 55.31 55.75 56.28 55.8 55.8 55.9 19/03/2022 17:16:15 42.43 43.18 44.03 42.5 42.9 42.7 56.47 56.25 56.28 55.8 55.8 55.9 19/03/2022 17:16:16 42.31 42.73 44.03 42.5 42.9 42.7 55.39 56.1 56.28 55.8 55.8 55.9 19/03/2022 17:16:17 43.37 43.11 43.96 42.5 42.9 42.7 56.03 56.11 56.28 55.8 55.8 55.9 19/03/2022 17:16:18 42.16 43.01 43.9 42.5 42.9 42.7 55.02 55.88 56.28 55.8 55.8 55.9 19/03/2022 17:16:19 40.12 42.83 43.9 42.5 42.9 42.7 55.71 55.68 56.28 55.8 55.8 55.9 19/03/2022 17:16:20 36.91 42.06 43.9 42.4 42.9 42.7 55.25 55.66 56.28 55.8 55.8 55.9 19/03/2022 17:16:21 43.03 42.4 43.9 42.4 42.9 42.7 55.67 55.62 56.28 55.8 55.8 55.9 19/03/2022 17:16:22 43.74 43.25 43.9 42.5 42.9 42.7 56.23 56 56.28 55.8 55.8 55.9 19/03/2022 17:16:23 38.57 43.41 43.9 42.4 42.9 42.7 55.57 56.02 56.28 55.8 55.8 55.9 19/03/2022 17:16:24 44.24 43.65 43.9 42.5 42.9 42.7 55.68 55.96 56.28 55.8 55.8 55.9 19/03/2022 17:16:25 43.36 43.86 43.9 42.5 42.9 42.7 55.75 55.8 56.28 55.8 55.8 55.9 19/03/2022 17:16:26 42.75 43.45 43.9 42.5 42.9 42.7 55.67 55.8 56.28 55.8 55.8 55.9 19/03/2022 17:16:27 43.44 43.88 43.9 42.5 42.9 42.7 55.88 56.27 56.28 55.8 55.8 55.9 19/03/2022 17:16:28 42.29 43.45 43.9 42.5 42.9 42.7 55.8 56.01 56.28 55.8 55.8 55.9 19/03/2022 17:16:29 40.53 42.79 43.9 42.5 42.9 42.7 55.32 55.83 56.28 55.8 55.8 55.9 19/03/2022 17:16:30 42.57 42.4 43.9 42.5 42.9 42.7 55.45 55.74 56.28 55.8 55.8 55.9 19/03/2022 17:16:31 41.73 42.92 43.9 42.4 42.9 42.7 56.17 55.99 56.28 55.8 55.8 55.9 19/03/2022 17:16:32 40.71 42.35 43.9 42.4 42.9 42.7 55.3 55.98 56.28 55.8 55.8 55.9 19/03/2022 17:16:33 41.27 41.68 43.9 42.4 42.9 42.7 55 55.57 56.27 55.8 55.8 55.9 19/03/2022 17:16:34 43.93 43.37 43.9 42.4 42.9 42.7 55.4 55.57 56.27 55.8 55.8 55.9 19/03/2022 17:16:35 42.35 43.64 43.9 42.4 42.9 42.7 56.4 56.12 56.27 55.8 55.8 55.9 19/03/2022 17:16:36 42.09 43.07 43.9 42.4 42.9 42.7 55.39 56.16 56.27 55.8 55.8 55.9 19/03/2022 17:16:37 40.76 42.57 43.9 42.4 42.9 42.7 55.53 55.73 56.27 55.8 55.8 55.9 19/03/2022 17:16:38 42.54 42.52 43.9 42.4 42.9 42.7 55.23 55.57 56.27 55.8 55.8 55.9 19/03/2022 17:16:39 41.14 42.62 43.9 42.4 42.9 42.7 55.44 55.66 56.27 55.8 55.8 55.9 19/03/2022 17:16:40 42.25 42.55 43.9 42.4 42.9 42.7 55.36 55.66 56.27 55.8 55.8 55.9 19/03/2022 17:16:41 40.78 42.19 43.88 42.4 42.9 42.7 55.27 55.52 56.27 55.8 55.8 55.9 19/03/2022 17:16:42 42.42 42.85 43.88 42.4 42.9 42.7 55.41 55.44 56.27 55.8 55.8 55.9 19/03/2022 17:16:43 40.2 42.28 43.88 42.4 42.9 42.7 56.15 55.94 56.27 55.8 55.8 55.9 19/03/2022 17:16:44 42.8 42.5 43.88 42.4 42.9 42.7 55.75 55.93 56.27 55.8 55.8 55.9 19/03/2022 17:16:45 41.83 42.68 43.88 42.4 42.9 42.7 55.68 55.94 56.27 55.8 55.8 55.9 19/03/2022 17:16:46 42.82 43.08 43.88 42.4 42.9 42.7 55.93 56.02 56.27 55.8 55.8 55.9 19/03/2022 17:16:47 42.02 43.09 43.88 42.4 42.9 42.7 55.69 55.95 56.27 55.8 55.8 55.9 19/03/2022 17:16:48 41.88 42.31 43.88 42.4 42.9 42.7 55.38 55.91 56.27 55.8 55.8 55.9 19/03/2022 17:16:49 43.11 43.12 43.88 42.4 42.9 42.7 55.33 55.66 56.27 55.8 55.8 55.9 19/03/2022 17:16:50 41.91 43.1 43.88 42.4 42.9 42.7 56.19 56.1 56.27 55.8 55.8 55.9 19/03/2022 17:16:51 41.49 42.75 43.88 42.4 42.9 42.7 55.78 56.08 56.27 55.8 55.8 55.9 19/03/2022 17:16:52 41.57 42.33 43.88 42.4 42.9 42.7 55.45 55.76 56.27 55.8 55.8 55.9 19/03/2022 17:16:53 42.96 42.99 43.88 42.4 42.9 42.7 55.08 55.63 56.27 55.8 55.8 55.9 19/03/2022 17:16:54 40.77 43.18 43.88 42.4 42.9 42.7 56.05 55.98 56.27 55.8 55.8 55.9 19/03/2022 17:16:55 41.62 41.96 43.88 42.4 42.9 42.7 56.1 56.2 56.27 55.8 55.8 55.9 19/03/2022 17:16:56 41.09 42.17 43.88 42.4 42.9 42.7 55.84 56.22 56.27 55.8 55.8 55.9 19/03/2022 17:16:57 42.33 42.29 43.64 42.4 42.9 42.7 55.71 56 56.22 55.8 55.8 55.9 19/03/2022 17:16:58 40.4 42.35 43.64 42.4 42.9 42.7 55.39 55.94 56.22 55.8 55.8 55.9 19/03/2022 17:16:59 42.63 43.07 43.64 42.4 42.9 42.7 55.74 55.89 56.22 55.8 55.8 55.9 19/03/2022 17:17:00 42.38 42.29 43.64 42.4 42.9 42.7 56 55.94 56.22 55.8 55.8 55.9 19/03/2022 17:17:01 41.89 42.57 43.64 42.4 42.9 42.7 54.87 55.9 56.22 55.8 55.8 55.9 19/03/2022 17:17:02 40.24 42.66 43.64 42.4 42.9 42.7 55.7 55.57 56.22 55.8 55.8 55.9 19/03/2022 17:17:03 41.43 42.2 43.64 42.4 42.9 42.7 55.7 55.77 56.22 55.8 55.8 55.9 19/03/2022 17:17:04 44.31 43.73 43.73 42.4 42.9 42.7 55.99 56.1 56.22 55.8 55.8 55.9 19/03/2022 17:17:05 42.53 43.78 43.78 42.4 42.9 42.7 55.57 55.93 56.22 55.8 55.8 55.9 19/03/2022 17:17:06 42.8 43.6 43.78 42.4 42.9 42.7 55.49 55.64 56.22 55.8 55.8 55.9 19/03/2022 17:17:07 40.41 43.31 43.78 42.4 42.9 42.7 55.24 55.74 56.22 55.8 55.8 55.9 19/03/2022 17:17:08 41.15 41.91 43.78 42.4 42.9 42.7 55.55 55.57 56.22 55.8 55.8 55.9 19/03/2022 17:17:09 42.96 42.97 43.78 42.4 42.9 42.7 56.01 55.91 56.22 55.8 55.8 55.9 19/03/2022 17:17:10 41.84 42.74 43.78 42.3 42.9 42.7 56.01 56.05 56.22 55.8 55.8 55.9 19/03/2022 17:17:11 41.97 42.42 43.78 42.3 42.9 42.7 55.73 56.1 56.22 55.8 55.8 55.9 19/03/2022 17:17:12 39.79 42.62 43.78 42.3 42.9 42.7 55.88 56.33 56.33 55.8 55.8 55.9 19/03/2022 17:17:13 41.79 41.81 43.78 42.3 42.9 42.7 55.85 55.93 56.33 55.8 55.8 55.9 19/03/2022 17:17:14 39.64 41.72 43.78 42.3 42.9 42.7 55.25 55.84 56.33 55.8 55.8 55.9 19/03/2022 17:17:15 39.32 40.39 43.78 42.3 42.9 42.7 55.52 55.84 56.33 55.8 55.8 55.9 19/03/2022 17:17:16 42.27 41.78 43.78 42.3 42.9 42.7 55.82 55.89 56.33 55.8 55.8 55.9 19/03/2022 17:17:17 39.28 42.71 43.78 42.3 42.9 42.7 55.98 56 56.33 55.8 55.8 55.9 19/03/2022 17:17:18 42.73 42.25 43.78 42.3 42.9 42.7 55.94 56.07 56.33 55.8 55.8 55.9 19/03/2022 17:17:19 44.48 43.55 43.78 42.3 42.9 42.7 56.24 56.16 56.33 55.8 55.8 55.9 19/03/2022 17:17:20 42.03 43.81 43.81 42.3 42.9 42.7 56.32 56.33 56.33 55.8 55.8 55.9 19/03/2022 17:17:21 43.95 43.61 43.81 42.3 42.9 42.7 56.75 56.72 56.72 55.8 55.8 55.9 19/03/2022 17:17:22 42.49 43.64 43.81 42.3 42.9 42.7 55.48 56.79 56.79 55.8 55.8 55.9 19/03/2022 17:17:23 44.44 44.14 44.14 42.3 42.9 42.7 55.85 56.1 56.79 55.8 55.8 55.9 19/03/2022 17:17:24 42.44 43.94 44.14 42.3 42.9 42.7 55.65 55.85 56.79 55.8 55.8 55.9 19/03/2022 17:17:25 42.92 43.98 44.14 42.3 42.9 42.7 55.62 55.8 56.79 55.8 55.8 55.9 19/03/2022 17:17:26 43.85 43.95 44.14 42.3 42.9 42.7 55.43 55.89 56.79 55.8 55.8 55.9 19/03/2022 17:17:27 39.94 43.76 44.14 42.3 42.9 42.7 55.99 56.06 56.79 55.8 55.8 55.9 19/03/2022 17:17:28 41.58 42.81 44.14 42.3 42.9 42.7 55.5 56.1 56.79 55.8 55.8 55.9 19/03/2022 17:17:29 42.85 42.94 44.14 42.3 42.9 42.7 55.3 55.54 56.79 55.8 55.8 55.9 19/03/2022 17:17:30 42.94 43.73 44.14 42.3 42.9 42.7 55.95 55.95 56.79 55.8 55.8 55.9 19/03/2022 17:17:31 41.25 42.84 44.14 42.3 42.9 42.7 55.17 55.76 56.79 55.8 55.8 55.9 19/03/2022 17:17:32 42.98 43.03 44.14 42.3 42.9 42.7 55.98 55.95 56.79 55.8 55.8 55.9 19/03/2022 17:17:33 42.89 43.46 44.14 42.3 42.9 42.7 55.63 55.89 56.79 55.8 55.8 55.9 19/03/2022 17:17:34 40.98 42.95 44.14 42.3 42.9 42.7 55.15 55.68 56.79 55.8 55.8 55.9 19/03/2022 17:17:35 42.29 42.14 44.14 42.3 42.9 42.7 55.7 55.67 56.79 55.8 55.8 55.9 19/03/2022 17:17:36 43.43 43.16 44.14 42.3 42.9 42.7 56.01 55.93 56.79 55.8 55.8 55.9 19/03/2022 17:17:37 41.78 43.21 44.14 42.3 42.9 42.7 56.01 56.06 56.79 55.8 55.8 55.9 19/03/2022 17:17:38 42.68 43.04 44.14 42.3 42.9 42.7 56.45 56.35 56.79 55.8 55.8 55.9 19/03/2022 17:17:39 41.17 43.18 44.14 42.3 42.9 42.7 55.38 56.34 56.79 55.8 55.8 55.9 19/03/2022 17:17:40 42.22 42.67 44.14 42.3 42.9 42.7 55.21 56.01 56.79 55.8 55.8 55.9 19/03/2022 17:17:41 40.74 42.15 44.14 42.3 42.9 42.7 55.22 55.38 56.79 55.8 55.8 55.9 19/03/2022 17:17:42 37.58 41.65 44.14 42.3 42.9 42.7 54.91 55.43 56.79 55.8 55.8 55.9 19/03/2022 17:17:43 42.77 42.45 44.14 42.3 42.9 42.7 55.33 55.36 56.79 55.8 55.8 55.9 19/03/2022 17:17:44 42.71 43.53 44.14 42.3 42.9 42.7 56.52 56.18 56.79 55.8 55.8 55.9 19/03/2022 17:17:45 40.31 42.94 44.14 42.3 42.9 42.7 55.47 55.96 56.79 55.8 55.8 55.9 19/03/2022 17:17:46 41.04 41.71 44.14 42.3 42.9 42.7 56.17 56.04 56.79 55.8 55.8 55.9 19/03/2022 17:17:47 43.33 42.73 44.14 42.3 42.9 42.7 56.45 56.55 56.79 55.8 55.8 55.9 19/03/2022 17:17:48 42.9 43.58 44.14 42.3 42.9 42.7 55.48 56.33 56.79 55.8 55.8 55.9 19/03/2022 17:17:49 42.08 42.91 44.14 42.3 42.9 42.7 55.83 55.94 56.79 55.8 55.8 55.9 19/03/2022 17:17:50 41.43 42.64 44.14 42.3 42.9 42.7 54.86 55.93 56.79 55.8 55.8 55.9 19/03/2022 17:17:51 43.67 43.57 44.14 42.3 42.9 42.7 55.61 55.68 56.79 55.8 55.8 55.9 19/03/2022 17:17:52 42.14 43.16 44.14 42.3 42.9 42.7 56.01 55.83 56.55 55.8 55.8 55.9 19/03/2022 17:17:53 41.33 42.64 43.98 42.3 42.9 42.7 55.86 56.13 56.55 55.8 55.8 55.9 19/03/2022 17:17:54 42.27 42.92 43.98 42.3 42.9 42.7 55.83 56.01 56.55 55.8 55.8 55.9 19/03/2022 17:17:55 43.07 43.4 43.95 42.3 42.9 42.7 55.94 56.38 56.55 55.8 55.8 55.9 19/03/2022 17:17:56 41.47 43.02 43.76 42.3 42.9 42.7 56.6 56.5 56.55 55.8 55.8 55.9 19/03/2022 17:17:57 44.17 43.53 43.73 42.3 42.9 42.7 55.82 56.42 56.55 55.8 55.8 55.9 19/03/2022 17:17:58 43.45 43.91 43.91 42.3 42.9 42.7 55.74 55.98 56.55 55.8 55.8 55.9 19/03/2022 17:17:59 42.21 43.55 43.91 42.3 42.9 42.7 55.8 55.96 56.55 55.8 55.8 55.9 19/03/2022 17:18:00 41.89 43.27 43.91 42.3 42.9 42.7 55.94 56.12 56.55 55.8 55.8 55.9 19/03/2022 17:18:01 43.41 43.01 43.91 42.3 42.9 42.7 55.36 56.14 56.55 55.8 55.8 55.9 19/03/2022 17:18:02 41.11 43.13 43.91 42.3 42.9 42.7 55.56 55.7 56.55 55.8 55.8 55.9 19/03/2022 17:18:03 41.56 42.38 43.91 42.3 42.9 42.7 55.85 55.8 56.55 55.8 55.8 55.9 19/03/2022 17:18:04 43 43.31 43.91 42.3 42.9 42.7 55 55.85 56.55 55.8 55.8 55.9 19/03/2022 17:18:05 42.24 43.07 43.91 42.3 42.9 42.7 56.27 56.05 56.55 55.8 55.8 55.9 19/03/2022 17:18:06 40.94 42.73 43.91 42.3 42.9 42.7 55.76 56.08 56.55 55.8 55.8 55.9 19/03/2022 17:18:07 42.27 42.45 43.91 42.3 42.9 42.7 56.23 56.19 56.55 55.8 55.8 55.9 19/03/2022 17:18:08 42.1 42.63 43.91 42.2 42.9 42.7 56.05 56.24 56.55 55.8 55.8 55.9 19/03/2022 17:18:09 43.88 43.6 43.91 42.3 42.9 42.7 56.14 56.32 56.55 55.8 55.8 55.9 19/03/2022 17:18:10 42.19 43.92 43.92 42.3 42.9 42.7 56.14 56.24 56.55 55.8 55.8 55.9 19/03/2022 17:18:11 41.11 42.54 43.92 42.2 42.9 42.7 55.67 56.2 56.55 55.8 55.8 55.9 19/03/2022 17:18:12 42.48 42.79 43.92 42.3 42.9 42.7 55.63 56.04 56.55 55.8 55.8 55.9 19/03/2022 17:18:13 42.29 42.49 43.92 42.2 42.9 42.7 56.37 56.21 56.55 55.8 55.8 55.9 19/03/2022 17:18:14 39.32 42.28 43.92 42.2 42.9 42.7 55.91 56.43 56.55 55.8 55.8 55.9 19/03/2022 17:18:15 41.8 41.92 43.92 42.2 42.9 42.7 55.24 56.04 56.55 55.8 55.8 55.9 19/03/2022 17:18:16 42.09 42.45 43.92 42.2 42.9 42.7 55.53 55.82 56.55 55.8 55.8 55.9 19/03/2022 17:18:17 41.69 42.78 43.92 42.2 42.9 42.7 56.44 56.28 56.5 55.8 55.8 55.9 19/03/2022 17:18:18 42.45 42.97 43.92 42.2 42.8 42.7 55.97 56.37 56.5 55.8 55.8 55.9 19/03/2022 17:18:19 42.38 42.73 43.92 42.2 42.8 42.7 55.61 56.02 56.5 55.8 55.8 55.9 19/03/2022 17:18:20 41.79 42.58 43.92 42.2 42.8 42.7 55.67 55.8 56.5 55.8 55.8 55.9 19/03/2022 17:18:21 40.28 42.06 43.92 42.2 42.8 42.7 55.72 55.85 56.5 55.8 55.8 55.9 19/03/2022 17:18:22 41.78 42.48 43.92 42.2 42.8 42.7 55.73 55.81 56.5 55.8 55.8 55.9 19/03/2022 17:18:23 43.21 42.99 43.92 42.2 42.8 42.7 55.77 55.89 56.5 55.8 55.8 55.9 19/03/2022 17:18:24 41.58 42.84 43.92 42.2 42.8 42.7 55.15 55.86 56.5 55.8 55.8 55.9 19/03/2022 17:18:25 41.24 42.02 43.92 42.2 42.8 42.7 56.27 56.1 56.5 55.8 55.8 55.9 19/03/2022 17:18:26 41.7 42.3 43.92 42.2 42.8 42.7 55.91 56.05 56.43 55.8 55.8 55.9 19/03/2022 17:18:27 39.24 41.8 43.92 42.2 42.8 42.7 55.6 56.06 56.43 55.8 55.8 55.9 19/03/2022 17:18:28 41.6 41.58 43.92 42.2 42.8 42.7 55.89 56.21 56.43 55.8 55.8 55.9 19/03/2022 17:18:29 41.25 41.99 43.92 42.2 42.8 42.7 56.09 56.21 56.43 55.8 55.8 55.9 19/03/2022 17:18:30 42.81 42.59 43.92 42.2 42.8 42.7 56.2 56.41 56.43 55.8 55.8 55.9 19/03/2022 17:18:31 40.78 42.57 43.92 42.2 42.8 42.7 56.16 56.32 56.43 55.8 55.8 55.9 19/03/2022 17:18:32 40.93 42.5 43.92 42.2 42.7 42.7 55.55 56.22 56.43 55.8 55.8 55.9 19/03/2022 17:18:33 39.97 42.28 43.92 42.2 42.7 42.7 55.7 56.07 56.43 55.8 55.8 55.9 19/03/2022 17:18:34 41.84 41.73 43.92 42.2 42.7 42.7 55.48 55.8 56.43 55.8 55.8 55.9 19/03/2022 17:18:35 41.9 42.32 43.92 42.2 42.7 42.7 55.96 55.95 56.43 55.8 55.8 55.9 19/03/2022 17:18:36 42.27 42.61 43.92 42.2 42.7 42.7 55.77 55.93 56.43 55.8 55.8 55.9 19/03/2022 17:18:37 37.25 42.16 43.92 42.2 42.7 42.7 55.83 56.01 56.43 55.8 55.8 55.9 19/03/2022 17:18:38 41.69 41.39 43.92 42.2 42.7 42.7 56.33 56.34 56.43 55.8 55.8 55.9 19/03/2022 17:18:39 43.11 42.62 43.92 42.2 42.7 42.7 55.76 56.33 56.43 55.8 55.8 55.9 19/03/2022 17:18:40 43.17 43.69 43.69 42.2 42.7 42.7 55.89 56.11 56.43 55.8 55.8 55.9 19/03/2022 17:18:41 43.01 43.17 43.69 42.2 42.7 42.7 56.65 56.48 56.48 55.8 55.8 55.9 19/03/2022 17:18:42 42.29 43.06 43.69 42.2 42.7 42.7 55.95 56.45 56.48 55.8 55.8 55.9 19/03/2022 17:18:43 38.79 42.77 43.69 42.2 42.7 42.7 56.03 56.26 56.48 55.8 55.8 55.9 19/03/2022 17:18:44 42.08 42 43.69 42.2 42.6 42.7 55.83 56.26 56.48 55.8 55.8 55.9 19/03/2022 17:18:45 43.82 43.5 43.69 42.2 42.6 42.7 56.46 56.44 56.48 55.8 55.8 55.9 19/03/2022 17:18:46 43.7 44.12 44.12 42.2 42.6 42.7 56.17 56.37 56.48 55.8 55.8 55.9 19/03/2022 17:18:47 42.25 43.81 44.12 42.2 42.6 42.7 55.85 56.35 56.48 55.8 55.8 55.9 19/03/2022 17:18:48 41.73 43.19 44.12 42.2 42.6 42.7 55.53 56.1 56.48 55.8 55.8 55.9 19/03/2022 17:18:49 42.47 42.65 44.12 42.2 42.6 42.7 55.81 55.98 56.48 55.8 55.8 55.9 19/03/2022 17:18:50 41.89 42.55 44.12 42.2 42.6 42.7 56.47 56.4 56.48 55.8 55.8 55.9 19/03/2022 17:18:51 42.74 43.18 44.12 42.2 42.6 42.7 55.34 56.3 56.48 55.8 55.8 55.9 19/03/2022 17:18:52 42.91 43.09 44.12 42.2 42.6 42.7 56.23 56.4 56.48 55.8 55.8 55.9 19/03/2022 17:18:53 44.28 44.2 44.2 42.2 42.6 42.7 55.91 56.07 56.48 55.8 55.8 55.9 19/03/2022 17:18:54 41.52 44.19 44.2 42.2 42.6 42.7 55.74 56.19 56.48 55.8 55.8 55.9 19/03/2022 17:18:55 39.98 42.75 44.2 42.2 42.6 42.7 55.74 55.94 56.48 55.8 55.8 55.9 19/03/2022 17:18:56 41.59 41.56 44.2 42.2 42.6 42.7 55.68 55.92 56.48 55.8 55.8 55.9 19/03/2022 17:18:57 40.22 42.02 44.2 42.2 42.6 42.7 55.95 56.06 56.48 55.8 55.8 55.9 19/03/2022 17:18:58 42.76 42.4 44.2 42.1 42.6 42.7 56.17 56.19 56.48 55.8 55.8 55.9 19/03/2022 17:18:59 40.55 42.6 44.2 42.1 42.5 42.7 55.34 56.01 56.48 55.8 55.8 55.9 19/03/2022 17:19:00 41.73 41.93 44.2 42.1 42.5 42.7 55.53 55.63 56.48 55.8 55.8 55.9 19/03/2022 17:19:01 40.19 41.96 44.2 42.1 42.5 42.7 54.59 55.56 56.48 55.8 55.8 55.9 19/03/2022 17:19:02 41.67 42.14 44.2 42.1 42.5 42.7 56.27 55.87 56.48 55.8 55.8 55.9 19/03/2022 17:19:03 43.18 42.8 44.2 42.1 42.5 42.7 55.96 56.07 56.48 55.8 55.8 55.9 19/03/2022 17:19:04 41.24 43.09 44.2 42.1 42.5 42.7 55.63 56.04 56.48 55.8 55.8 55.9 19/03/2022 17:19:05 43.43 43.19 44.2 42.1 42.5 42.7 55.68 55.96 56.48 55.8 55.8 55.9 19/03/2022 17:19:06 64.82 64.04 64.04 44.2 43.3 42.9 65.18 64.38 64.38 55.9 55.8 55.9 19/03/2022 17:19:07 41.94 61.85 64.04 44.2 43.3 42.9 55.31 62.69 64.38 55.9 55.8 55.9 19/03/2022 17:19:08 42.43 57.68 64.04 44.2 43.3 42.9 55.94 59.6 64.38 55.9 55.8 55.9 19/03/2022 17:19:09 42.59 53.65 64.04 44.2 43.3 42.9 55.7 57.67 64.38 55.9 55.8 55.9 19/03/2022 17:19:10 42.62 49.96 64.04 44.2 43.3 42.9 55.66 56.65 64.38 55.9 55.8 55.9 19/03/2022 17:19:11 42.87 46.86 64.04 44.2 43.3 42.9 55.89 56.18 64.38 55.9 55.8 55.9 19/03/2022 17:19:12 42 45.01 64.04 44.2 43.3 42.9 55.77 55.99 64.38 55.9 55.8 55.9 19/03/2022 17:19:13 44.01 44.8 64.04 44.2 43.3 42.9 55.42 55.98 64.38 55.9 55.8 55.9 19/03/2022 17:19:14 41.35 43.1 64.04 44.2 43.3 42.9 56.14 56.13 64.38 55.9 55.8 55.9 19/03/2022 17:19:15 42.39 42.58 64.04 44.2 43.3 42.9 55.42 56.09 64.38 55.9 55.8 55.9 19/03/2022 17:19:16 43.11 43.29 64.04 44.2 43.3 42.9 55.95 56.05 64.38 55.9 55.8 55.9 19/03/2022 17:19:17 44.1 44.04 64.04 44.2 43.3 42.9 55.95 56.16 64.38 55.9 55.8 55.9 19/03/2022 17:19:18 42.98 44.04 64.04 44.2 43.3 42.9 55.63 56.02 64.38 55.9 55.8 55.9 19/03/2022 17:19:19 43.51 43.69 64.04 44.2 43.3 42.9 55.92 55.93 64.38 55.9 55.8 55.9 19/03/2022 17:19:20 36.9 43.32 64.04 44.2 43.3 42.9 55.84 56.11 64.38 55.9 55.8 55.9 19/03/2022 17:19:21 41.21 41.54 64.04 44.2 43.3 42.9 55.73 56.1 64.38 55.9 55.8 55.9 19/03/2022 17:19:22 42.45 42.49 64.04 44.2 43.3 42.9 55.67 55.9 64.38 55.9 55.8 55.9 19/03/2022 17:19:23 40.92 42.04 64.04 44.2 43.2 42.9 55.79 56.13 64.38 55.9 55.8 55.9 19/03/2022 17:19:24 42.4 42.91 64.04 44.2 43.2 42.9 54.86 55.7 64.38 55.9 55.8 55.9 19/03/2022 17:19:25 42.4 42.37 64.04 44.2 43.2 42.9 55.2 55.33 64.38 55.9 55.8 55.9 19/03/2022 17:19:26 41.88 42.83 64.04 44.2 43.2 42.9 55.84 55.7 64.38 55.9 55.8 55.9 19/03/2022 17:19:27 40.12 42.14 64.04 44.2 43.2 42.9 55.84 56 64.38 55.9 55.8 55.9 19/03/2022 17:19:28 41.57 42.1 64.04 44.2 43.2 42.9 55.63 55.87 64.38 55.9 55.8 55.9 19/03/2022 17:19:29 42.65 42.56 64.04 44.2 43.2 42.9 55.61 55.87 64.38 55.9 55.8 55.9 19/03/2022 17:19:30 40.6 42.17 64.04 44.2 43.2 42.9 55.69 55.9 64.38 55.9 55.8 55.9 19/03/2022 17:19:31 42.41 42.3 64.04 44.2 43.2 42.9 55.84 55.91 64.38 55.9 55.8 55.9 19/03/2022 17:19:32 43.56 43.15 64.04 44.2 43.2 42.9 56.17 56.13 64.38 55.9 55.8 55.9 19/03/2022 17:19:33 41.91 43.03 64.04 44.2 43.2 42.9 55.41 56.04 64.38 55.9 55.8 55.9 19/03/2022 17:19:34 43.91 43.7 64.04 44.2 43.2 42.9 56.02 55.97 64.38 55.9 55.8 55.9 19/03/2022 17:19:35 41.73 43.85 64.04 44.2 43.2 42.9 56.16 56.18 64.38 55.9 55.8 55.9 19/03/2022 17:19:36 41.26 43.39 61.85 44.2 43.2 42.9 55.46 56.2 62.69 55.9 55.8 55.9 19/03/2022 17:19:37 42.17 42.33 57.68 44.2 43.2 42.9 56.47 56.3 59.6 55.9 55.8 55.9 19/03/2022 17:19:38 41.2 42.5 53.65 44.2 43.2 42.9 56.2 56.59 57.67 55.9 55.8 55.9 19/03/2022 17:19:39 41.64 42.23 49.96 44.2 43.2 42.9 55.67 56.2 56.65 55.9 55.8 55.9 19/03/2022 17:19:40 43.78 43.22 46.86 44.2 43.2 42.9 56.01 56.04 56.59 55.9 55.8 55.9 19/03/2022 17:19:41 42.62 43.37 45.01 44.2 43.2 42.9 55.93 56.19 56.59 55.9 55.8 55.9 19/03/2022 17:19:42 42.39 43.27 44.8 44.2 43.2 42.9 55.65 56.14 56.59 55.9 55.8 55.9 19/03/2022 17:19:43 43.48 43.33 44.04 44.2 43.2 42.9 55.96 56.11 56.59 55.9 55.8 55.9 19/03/2022 17:19:44 42.48 43.29 44.04 44.2 43.2 42.9 55.77 55.89 56.59 55.9 55.8 55.9 19/03/2022 17:19:45 42.63 43.05 44.04 44.2 43.2 42.9 55.9 55.99 56.59 55.9 55.8 55.9 19/03/2022 17:19:46 43.17 43.73 44.04 44.2 43.2 42.9 55.99 56.15 56.59 55.9 55.8 55.9 19/03/2022 17:19:47 43.04 43.45 44.04 44.2 43.2 42.9 55.64 56.11 56.59 55.9 55.8 55.9 19/03/2022 17:19:48 40.21 43.24 43.85 44.2 43.2 42.9 56.57 56.41 56.59 55.9 55.8 55.9 19/03/2022 17:19:49 41.81 42.9 43.85 44.2 43.2 42.9 55.75 56.36 56.59 55.9 55.8 55.9 19/03/2022 17:19:50 43.93 43.25 43.85 44.2 43.2 42.9 55.39 56.04 56.59 55.9 55.8 55.9 19/03/2022 17:19:51 42.27 43.28 43.85 44.2 43.2 42.9 56.27 56.24 56.59 55.9 55.8 55.9 19/03/2022 17:19:52 43.17 43.59 43.85 44.2 43.2 42.9 55.76 56.17 56.59 55.9 55.8 55.9 19/03/2022 17:19:53 40.65 42.81 43.85 44.2 43.2 42.9 55.03 55.96 56.59 55.9 55.8 55.9 19/03/2022 17:19:54 43.02 43.08 43.85 44.2 43.2 42.9 55.32 55.55 56.59 55.9 55.8 55.9 19/03/2022 17:19:55 41.87 42.64 43.85 44.2 43.2 42.9 55.96 55.9 56.59 55.9 55.8 55.9 19/03/2022 17:19:56 43.7 43.32 43.85 44.2 43.2 42.9 55.99 56.06 56.59 55.9 55.8 55.9 19/03/2022 17:19:57 41.42 43.49 43.85 44.2 43.2 42.9 55.76 56.02 56.59 55.9 55.8 55.9 19/03/2022 17:19:58 42.47 43.08 43.85 44.2 43.2 42.9 55.81 55.99 56.59 55.9 55.8 55.9 19/03/2022 17:19:59 44.7 44.25 44.25 44.2 43.2 42.9 56.22 56.25 56.59 55.9 55.8 55.9 19/03/2022 17:20:00 41.68 44.26 44.26 44.2 43.2 42.9 55.82 56.2 56.59 55.9 55.8 55.9 19/03/2022 17:20:01 43.41 43.6 44.26 44.2 43.2 42.9 55.53 55.98 56.59 55.9 55.8 55.9 19/03/2022 17:20:02 41.52 43.39 44.26 44.2 43.2 42.9 56.02 56.03 56.59 55.9 55.8 55.9 19/03/2022 17:20:03 40.64 42.34 44.26 44.2 43.2 42.9 56 56.24 56.59 55.9 55.8 55.9 19/03/2022 17:20:04 42.9 42.76 44.26 44.2 43.2 42.9 55.6 56.05 56.59 55.9 55.8 55.9 19/03/2022 17:20:05 41.96 43.38 44.26 44.2 43.2 42.9 55.5 55.75 56.59 55.9 55.8 55.9 19/03/2022 17:20:06 43.73 43.65 44.26 44.3 43.2 42.9 55.65 55.82 56.59 55.9 55.8 55.9 19/03/2022 17:20:07 40.58 43.1 44.26 44.3 43.2 42.9 55.4 55.75 56.59 55.9 55.8 55.9 19/03/2022 17:20:08 40.4 42.43 44.26 44.3 43.2 42.9 55.11 55.53 56.41 55.9 55.8 55.9 19/03/2022 17:20:09 43.78 43.08 44.26 44.3 43.2 42.9 56.22 56.06 56.41 55.9 55.8 55.9 19/03/2022 17:20:10 40.48 42.98 44.26 44.3 43.2 42.9 56.2 56.24 56.41 55.9 55.8 55.9 19/03/2022 17:20:11 42.29 42.39 44.26 44.2 43.2 42.9 55.26 56.18 56.41 55.9 55.8 55.9 19/03/2022 17:20:12 40.74 42.73 44.26 44.2 43.2 42.9 56.08 55.99 56.41 55.9 55.8 55.9 19/03/2022 17:20:13 41.82 41.69 44.26 44.2 43.2 42.9 55.81 56.09 56.41 55.9 55.8 55.9 19/03/2022 17:20:14 43.5 43.31 44.26 44.2 43.2 42.9 54.75 55.87 56.41 55.9 55.8 55.9 19/03/2022 17:20:15 44.69 44.42 44.42 44.3 43.2 42.9 55.81 55.74 56.41 55.9 55.8 55.9 19/03/2022 17:20:16 43.39 44.72 44.72 44.3 43.2 42.9 55.44 55.72 56.41 55.9 55.8 55.9 19/03/2022 17:20:17 43.41 44.21 44.72 44.3 43.2 42.9 55.52 55.61 56.41 55.9 55.8 55.9 19/03/2022 17:20:18 42.61 43.48 44.72 44.3 43.2 42.9 55.42 55.73 56.36 55.9 55.8 55.9 19/03/2022 17:20:19 42.34 43.26 44.72 44.3 43.2 42.9 55.65 55.77 56.25 55.9 55.8 55.9 19/03/2022 17:20:20 42.13 42.91 44.72 44.3 43.2 42.9 56.12 56.15 56.25 55.9 55.8 55.9 19/03/2022 17:20:21 40.49 42.57 44.72 44.3 43.2 42.9 56.12 56.27 56.27 55.9 55.8 55.9 19/03/2022 17:20:22 41.59 41.9 44.72 44.3 43.2 42.9 55.71 56.07 56.27 55.9 55.8 55.9 19/03/2022 17:20:23 41.62 42.11 44.72 44.3 43.2 42.9 54.97 55.85 56.27 55.9 55.8 55.9 19/03/2022 17:20:24 42.93 42.86 44.72 44.3 43.2 42.9 56.19 56 56.27 55.9 55.8 55.9 19/03/2022 17:20:25 43.89 43.88 44.72 44.3 43.2 42.9 56.08 56.37 56.37 55.9 55.8 55.9 19/03/2022 17:20:26 42.28 44.1 44.72 44.3 43.2 42.9 55.97 55.99 56.37 55.9 55.8 55.9 19/03/2022 17:20:27 42.14 42.82 44.72 44.3 43.2 42.9 56.32 56.27 56.37 55.9 55.8 55.9 19/03/2022 17:20:28 43.44 43.52 44.72 44.3 43.2 42.9 55.52 56.16 56.37 55.9 55.8 55.9 19/03/2022 17:20:29 42.05 43.63 44.72 44.3 43.2 42.9 55.72 56.04 56.37 55.9 55.8 55.9 19/03/2022 17:20:30 41.71 42.91 44.72 44.3 43.2 42.9 55.26 56.03 56.37 55.9 55.8 55.9 19/03/2022 17:20:31 39.89 42.45 44.72 44.3 43.2 42.9 55.56 55.82 56.37 55.9 55.8 55.9 19/03/2022 17:20:32 41.24 41.64 44.72 44.3 43.2 42.9 55.63 55.8 56.37 55.9 55.8 55.9 19/03/2022 17:20:33 42.35 42.35 44.72 44.3 43.2 42.9 55.64 55.7 56.37 55.9 55.8 55.9 19/03/2022 17:20:34 41.49 42.14 44.72 44.3 43.2 42.9 56.21 56.1 56.37 55.9 55.8 55.9 19/03/2022 17:20:35 44.64 44.04 44.72 44.3 43.2 42.9 55.8 56.26 56.37 55.9 55.8 55.9 19/03/2022 17:20:36 41.02 43.91 44.72 44.3 43.2 42.9 55.65 56.13 56.37 55.9 55.8 55.9 19/03/2022 17:20:37 41.44 42.71 44.72 44.3 43.2 42.9 55.74 55.95 56.37 55.9 55.8 55.9 19/03/2022 17:20:38 43.14 42.97 44.72 44.3 43.2 42.9 56.14 56.09 56.37 55.9 55.8 55.9 19/03/2022 17:20:39 39.02 43.03 44.72 44.3 43.2 42.9 55.35 56.05 56.37 55.9 55.8 55.9 19/03/2022 17:20:40 36.54 40.6 44.72 44.2 43.2 42.9 55.41 55.66 56.37 55.9 55.8 55.9 19/03/2022 17:20:41 42.76 41.7 44.72 44.2 43.2 42.9 55.37 55.86 56.37 55.9 55.8 55.9 19/03/2022 17:20:42 42.1 42.18 44.72 44.3 43.2 42.9 55.52 55.56 56.37 55.9 55.8 55.9 19/03/2022 17:20:43 42.75 43.34 44.72 44.3 43.2 42.9 55.82 55.8 56.37 55.9 55.8 55.9 19/03/2022 17:20:44 39.66 42.33 44.72 44.3 43.2 42.9 54.84 55.72 56.37 55.9 55.8 55.9 19/03/2022 17:20:45 42.87 42.71 44.72 44.3 43.2 42.9 55.79 55.8 56.37 55.9 55.8 55.9 19/03/2022 17:20:46 42.27 42.7 44.21 44.3 43.2 42.9 55.53 55.64 56.37 55.9 55.8 55.9 19/03/2022 17:20:47 40.72 42.89 44.1 44.2 43.2 42.9 55.82 55.93 56.37 55.9 55.8 55.9 19/03/2022 17:20:48 41.43 42.03 44.1 44.2 43.2 42.9 56.03 56.13 56.37 55.9 55.8 55.9 19/03/2022 17:20:49 41.77 42.23 44.1 44.2 43.2 42.9 55.34 56 56.37 55.9 55.8 55.9 19/03/2022 17:20:50 43.76 43.19 44.1 44.2 43.2 42.9 55.79 56.1 56.37 55.9 55.8 55.9 19/03/2022 17:20:51 42.02 43.28 44.1 44.2 43.2 42.9 56.35 56.21 56.37 55.9 55.8 55.9 19/03/2022 17:20:52 43.34 43.48 44.1 44.2 43.2 42.9 55.69 56.04 56.37 55.9 55.8 55.9 19/03/2022 17:20:53 42.41 43.32 44.1 44.3 43.2 42.9 55.67 55.87 56.37 55.9 55.8 55.9 19/03/2022 17:20:54 42.02 42.85 44.1 44.3 43.2 42.9 56.05 56.37 56.37 55.9 55.8 55.9 19/03/2022 17:20:55 43.47 43.71 44.1 44.3 43.2 42.9 55.87 56.05 56.37 55.9 55.8 55.9 19/03/2022 17:20:56 42.24 43.37 44.04 44.3 43.2 42.9 55.67 55.85 56.37 55.9 55.8 55.9 19/03/2022 17:20:57 39.32 42.68 44.04 44.3 43.2 42.9 55.6 55.92 56.37 55.9 55.8 55.9 19/03/2022 17:20:58 41.82 41.92 44.04 44.3 43.2 42.9 55.65 55.86 56.37 55.9 55.8 55.9 19/03/2022 17:20:59 43.37 42.99 44.04 44.3 43.2 42.9 55.57 55.82 56.37 55.9 55.8 55.9 19/03/2022 17:21:00 42.78 43.52 44.04 44.3 43.2 42.9 55.01 55.67 56.37 55.9 55.8 55.9 19/03/2022 17:21:01 40.19 42.66 44.04 44.3 43.2 42.9 55.69 55.58 56.37 55.9 55.8 55.9 19/03/2022 17:21:02 41.09 41.97 44.04 44.3 43.2 42.9 55.79 56.02 56.37 55.9 55.8 55.9 19/03/2022 17:21:03 41.33 41.67 44.04 44.3 43.2 42.9 55.37 55.9 56.37 55.9 55.8 55.9 19/03/2022 17:21:04 41.69 42.58 44.04 44.3 43.2 42.9 55.28 55.68 56.37 55.9 55.8 55.9 19/03/2022 17:21:05 41.46 42.04 43.91 44.3 43.2 42.9 55.59 55.72 56.37 55.9 55.8 55.9 19/03/2022 17:21:06 43.06 42.52 43.71 44.3 43.2 42.9 55.95 55.94 56.37 55.9 55.8 55.9 19/03/2022 17:21:07 44.04 43.82 43.82 44.3 43.2 42.9 56.24 56.35 56.37 55.9 55.8 55.9 19/03/2022 17:21:08 45.34 44.78 44.78 44.3 43.2 42.9 55.48 56.1 56.37 55.9 55.8 55.9 19/03/2022 17:21:09 41.34 44.86 44.86 44.3 43.2 42.9 55.36 55.81 56.37 55.9 55.8 55.9 19/03/2022 17:21:10 43 43.29 44.86 44.3 43.2 42.9 55.48 55.63 56.37 55.9 55.8 55.9 19/03/2022 17:21:11 42.82 43.89 44.86 44.3 43.2 42.9 55.5 55.65 56.37 55.9 55.8 55.9 19/03/2022 17:21:12 42.61 43.06 44.86 44.3 43.2 42.9 55.68 55.81 56.37 55.9 55.8 55.9 19/03/2022 17:21:13 42.72 43.42 44.86 44.3 43.2 42.9 55.53 56.04 56.37 55.9 55.8 55.9 19/03/2022 17:21:14 40.42 43.24 44.86 44.3 43.2 42.9 55.69 55.93 56.37 55.9 55.8 55.9 19/03/2022 17:21:15 41 41.73 44.86 44.3 43.2 42.9 55.31 55.68 56.37 55.9 55.8 55.9 19/03/2022 17:21:16 39.65 41.66 44.86 44.3 43.2 42.9 55.31 55.7 56.37 55.9 55.8 55.9 19/03/2022 17:21:17 44.07 43.13 44.86 44.3 43.2 42.9 55.55 55.62 56.37 55.9 55.8 55.9 19/03/2022 17:21:18 41.88 43.11 44.86 44.3 43.2 42.9 55.86 55.82 56.37 55.9 55.8 55.9 19/03/2022 17:21:19 40.98 42.25 44.86 44.3 43.2 42.9 55.12 55.74 56.37 55.9 55.8 55.9 19/03/2022 17:21:20 43.48 43.24 44.86 44.3 43.2 42.9 55.75 55.72 56.37 55.9 55.8 55.9 19/03/2022 17:21:21 41.2 43.17 44.86 44.3 43.2 42.9 55.65 55.9 56.37 55.9 55.8 55.9 19/03/2022 17:21:22 43.13 43.39 44.86 44.3 43.2 42.9 56.24 56.25 56.37 55.9 55.8 55.9 19/03/2022 17:21:23 42.37 42.97 44.86 44.3 43.2 42.9 55.58 56.09 56.37 55.9 55.8 55.9 19/03/2022 17:21:24 41.34 42.43 44.86 44.3 43.2 42.9 55.53 55.93 56.35 55.9 55.8 55.9 19/03/2022 17:21:25 42.76 43 44.86 44.3 43.2 42.9 56.31 56.15 56.35 55.9 55.8 55.9 19/03/2022 17:21:26 41.33 43.3 44.86 44.3 43.2 42.9 55.9 56.19 56.35 55.9 55.8 55.9 19/03/2022 17:21:27 40.69 41.77 44.86 44.3 43.2 42.9 54.75 55.92 56.35 55.9 55.8 55.9 19/03/2022 17:21:28 41.15 42.58 44.86 44.3 43.2 42.9 55.42 55.47 56.35 55.9 55.8 55.9 19/03/2022 17:21:29 40.15 41.2 44.86 44.3 43.2 42.9 55.18 55.4 56.35 55.9 55.8 55.9 19/03/2022 17:21:30 43.41 42.59 44.86 44.3 43.2 42.9 56.02 55.77 56.35 55.9 55.8 55.9 19/03/2022 17:21:31 41.33 42.9 44.86 44.3 43.2 42.9 55.97 56.01 56.35 55.9 55.8 55.9 19/03/2022 17:21:32 37.87 41.99 44.86 44.2 43.2 42.9 55.85 56.11 56.35 55.9 55.8 55.9 19/03/2022 17:21:33 42.35 41.94 44.86 44.3 43.2 42.9 55.33 55.92 56.35 55.9 55.8 55.9 19/03/2022 17:21:34 41.37 41.91 44.86 44.2 43.2 42.9 55.47 55.61 56.35 55.9 55.8 55.9 19/03/2022 17:21:35 42.36 42.4 44.86 44.2 43.2 42.9 56.08 56.1 56.35 55.9 55.8 55.9 19/03/2022 17:21:36 41.98 42.68 44.86 44.2 43.2 42.9 55.58 56.23 56.35 55.9 55.8 55.9 19/03/2022 17:21:37 40.9 42.31 44.86 44.2 43.2 42.9 55.59 55.8 56.25 55.9 55.8 55.9 19/03/2022 17:21:38 41.97 42.3 44.86 44.2 43.2 42.9 55.41 55.8 56.25 55.9 55.8 55.9 19/03/2022 17:21:39 39.81 42.58 43.89 44.2 43.2 42.9 55.49 55.59 56.25 55.9 55.8 55.9 19/03/2022 17:21:40 40.54 41.62 43.89 44.2 43.2 42.9 55.9 56.03 56.25 55.9 55.8 55.9 19/03/2022 17:21:41 39.9 40.9 43.42 44.2 43.2 42.9 56.01 56.09 56.25 55.9 55.8 55.9 19/03/2022 17:21:42 43.73 42.92 43.42 44.2 43.2 42.9 55.74 56.14 56.25 55.9 55.8 55.9 19/03/2022 17:21:43 40.13 42.79 43.39 44.2 43.2 42.9 55.38 55.66 56.25 55.9 55.8 55.9 19/03/2022 17:21:44 41.32 42.07 43.39 44.2 43.2 42.9 56.1 55.97 56.25 55.9 55.8 55.9 19/03/2022 17:21:45 41.98 42.13 43.39 44.2 43.2 42.9 55.68 56.11 56.25 55.9 55.8 55.9 19/03/2022 17:21:46 42.53 42.65 43.39 44.2 43.2 42.9 56.1 56.1 56.25 55.9 55.8 55.9 19/03/2022 17:21:47 41.27 42.44 43.39 44.2 43.2 42.9 55.72 56.13 56.25 55.9 55.8 55.9 19/03/2022 17:21:48 41.72 42.94 43.39 44.2 43.2 42.9 55.44 55.91 56.25 55.9 55.8 55.9 19/03/2022 17:21:49 41.6 42.5 43.39 44.2 43.2 42.9 55.66 55.79 56.25 55.9 55.8 55.9 19/03/2022 17:21:50 41.69 42.03 43.39 44.2 43.2 42.9 55.83 55.87 56.25 55.9 55.8 55.9 19/03/2022 17:21:51 39.58 42.08 43.39 44.2 43.2 42.9 55.58 56.05 56.25 55.9 55.8 55.9 19/03/2022 17:21:52 44.03 43.26 43.3 44.2 43.2 42.9 55.51 55.79 56.23 55.9 55.8 55.9 19/03/2022 17:21:53 42.06 43.56 43.56 44.2 43.2 42.9 55.22 55.6 56.23 55.9 55.8 55.9 19/03/2022 17:21:54 41.8 42.88 43.56 44.2 43.2 42.9 55.81 55.9 56.23 55.9 55.8 55.9 19/03/2022 17:21:55 41.44 42.57 43.56 44.2 43.2 42.9 55.51 55.67 56.23 55.9 55.8 55.9 19/03/2022 17:21:56 39.64 41.89 43.56 44.2 43.2 42.9 55 55.75 56.23 55.9 55.8 55.9 19/03/2022 17:21:57 44.3 43.43 43.56 44.2 43.2 42.9 56.07 55.91 56.23 55.9 55.8 55.9 19/03/2022 17:21:58 39.54 43.21 43.56 44.2 43.2 42.9 56.18 56.29 56.29 55.9 55.8 55.9 19/03/2022 17:21:59 38.83 41.72 43.56 44.2 43.2 42.9 55 56.1 56.29 55.9 55.8 55.9 19/03/2022 17:22:00 41.32 41.45 43.56 44.2 43.2 42.9 55.79 55.8 56.29 55.9 55.8 55.9 19/03/2022 17:22:01 41.61 41.58 43.56 44.2 43.2 42.9 56.01 56 56.29 55.9 55.8 55.9 19/03/2022 17:22:02 41.97 42.16 43.56 44.2 43.2 42.9 55.19 55.9 56.29 55.9 55.8 55.9 19/03/2022 17:22:03 42.72 42.65 43.56 44.2 43.2 42.9 55.97 56.04 56.29 55.9 55.8 55.9 19/03/2022 17:22:04 42.26 42.99 43.56 44.2 43.2 42.9 56.12 56.11 56.29 55.9 55.8 55.9 19/03/2022 17:22:05 42.73 43.18 43.56 44.2 43.2 42.9 56 56.08 56.29 55.9 55.8 55.9 19/03/2022 17:22:06 40.83 42.53 43.56 44.2 43.2 42.9 55.7 55.97 56.29 55.9 55.8 55.9 19/03/2022 17:22:07 43.42 43.5 43.56 44.2 43.2 42.9 55.35 55.92 56.29 55.9 55.8 55.9 19/03/2022 17:22:08 42.42 43.52 43.56 44.2 43.2 42.9 56.23 56.19 56.29 55.9 55.8 55.9 19/03/2022 17:22:09 42.32 43.01 43.56 44.2 43.2 42.9 56.34 56.25 56.29 55.9 55.8 55.9 19/03/2022 17:22:10 40.43 42.34 43.56 44.2 43.2 42.9 55.5 56.27 56.29 55.9 55.8 55.9 19/03/2022 17:22:11 41.9 42.4 43.56 44.2 43.2 42.9 56.17 56.1 56.29 55.9 55.8 55.9 19/03/2022 17:22:12 43.67 43.29 43.56 44.2 43.2 42.9 56.4 56.44 56.44 55.9 55.8 55.9 19/03/2022 17:22:13 40.69 43.35 43.56 44.2 43.2 42.9 55.44 56.39 56.44 55.9 55.8 55.9 19/03/2022 17:22:14 42.89 43.35 43.56 44.2 43.2 42.9 55.73 55.93 56.44 55.9 55.8 55.9 19/03/2022 17:22:15 41.72 42.85 43.56 44.2 43.2 42.9 56.19 56.27 56.44 55.9 55.8 55.9 19/03/2022 17:22:16 43.25 43.23 43.56 44.2 43.2 42.9 56.06 56.26 56.44 55.9 55.8 55.9 19/03/2022 17:22:17 41.96 43.4 43.56 44.3 43.2 42.9 56.27 56.33 56.44 55.9 55.8 55.9 19/03/2022 17:22:18 41.72 43.34 43.56 44.2 43.2 42.9 55.23 56.32 56.44 55.9 55.8 55.9 19/03/2022 17:22:19 42.11 42.56 43.56 44.2 43.2 42.9 55.52 55.71 56.44 55.9 55.8 55.9 19/03/2022 17:22:20 41.95 42.66 43.56 44.2 43.2 42.9 55.34 55.61 56.44 55.9 55.8 55.9 19/03/2022 17:22:21 42.67 42.89 43.56 44.2 43.2 42.9 55.33 55.61 56.44 55.9 55.8 55.9 19/03/2022 17:22:22 41.79 42.92 43.56 44.2 43.2 42.9 55.93 55.8 56.44 55.9 55.8 55.9 19/03/2022 17:22:23 42.96 42.96 43.52 44.2 43.2 42.9 55.83 55.87 56.44 55.9 55.8 55.9 19/03/2022 17:22:24 39.77 42.98 43.52 44.2 43.2 42.9 55.35 55.97 56.44 55.9 55.8 55.9 19/03/2022 17:22:25 43.07 43.05 43.52 44.2 43.2 42.9 56.16 56.03 56.44 55.9 55.8 55.9 19/03/2022 17:22:26 42.15 42.92 43.52 44.2 43.2 42.9 56.06 56.04 56.44 55.9 55.8 55.9 19/03/2022 17:22:27 40.69 42.55 43.52 44.2 43.2 42.9 55.76 56.35 56.44 55.9 55.8 55.9 19/03/2022 17:22:28 43.17 43.12 43.52 44.2 43.2 42.9 55.95 56.18 56.44 55.9 55.8 55.9 19/03/2022 17:22:29 42.4 42.95 43.52 44.2 43.2 42.9 55.58 55.88 56.44 55.9 55.8 55.9 19/03/2022 17:22:30 43.2 43.88 43.88 44.2 43.2 42.9 56.22 56.11 56.44 55.9 55.8 55.9 19/03/2022 17:22:31 39.99 42.98 43.88 44.2 43.2 42.9 55.35 56.03 56.44 55.9 55.8 55.9 19/03/2022 17:22:32 38.97 41.5 43.88 44.2 43.1 42.9 54.93 55.79 56.44 55.9 55.8 55.9 19/03/2022 17:22:33 41.96 41.69 43.88 44.2 43.1 42.9 55.15 55.36 56.44 55.9 55.8 55.9 19/03/2022 17:22:34 42.9 42.66 43.88 44.2 43.1 42.9 55.59 55.77 56.44 55.9 55.8 55.9 19/03/2022 17:22:35 43.33 43.44 43.88 44.2 43.1 42.9 55.82 55.86 56.44 55.9 55.8 55.9 19/03/2022 17:22:36 42.34 43.34 43.88 44.2 43.1 42.9 55.21 55.63 56.44 55.9 55.8 55.9 19/03/2022 17:22:37 41.16 42.59 43.88 44.2 43.1 42.9 56.01 55.85 56.44 55.9 55.8 55.9 19/03/2022 17:22:38 40.33 42.3 43.88 44.2 43.1 42.9 56 56.08 56.44 55.9 55.8 55.9 19/03/2022 17:22:39 42 42.35 43.88 44.2 43.1 42.9 55.65 56.09 56.44 55.9 55.8 55.9 19/03/2022 17:22:40 40.88 42.26 43.88 44.2 43.1 42.9 55.35 55.78 56.44 55.9 55.8 55.9 19/03/2022 17:22:41 42.88 42.58 43.88 44.2 43.1 42.9 55.44 55.7 56.44 55.9 55.8 55.9 19/03/2022 17:22:42 41.07 42.39 43.88 44.2 43.1 42.9 55.59 55.76 56.39 55.9 55.8 55.9 19/03/2022 17:22:43 40.45 41.71 43.88 44.2 43.1 42.9 55.71 55.85 56.35 55.9 55.8 55.9 19/03/2022 17:22:44 41.52 42.15 43.88 44.2 43.1 42.9 55.68 55.87 56.35 55.9 55.8 55.9 19/03/2022 17:22:45 42.27 42.12 43.88 44.2 43.1 42.9 55.63 55.89 56.35 55.9 55.8 55.9 19/03/2022 17:22:46 41.13 42.41 43.88 44.2 43.1 42.9 55.63 55.73 56.35 55.9 55.8 55.9 19/03/2022 17:22:47 41.86 42.3 43.88 44.2 43.1 42.9 55.5 55.82 56.35 55.9 55.8 55.9 19/03/2022 17:22:48 42.45 42.79 43.88 44.2 43.1 42.9 55.78 55.85 56.35 55.9 55.8 55.9 19/03/2022 17:22:49 42.23 42.73 43.88 44.2 43.1 42.9 56.27 56.2 56.35 55.9 55.8 55.9 19/03/2022 17:22:50 41.21 42.24 43.88 44.2 43.1 42.9 55.31 56.22 56.35 55.9 55.8 55.9 19/03/2022 17:22:51 39.59 42.24 43.88 44.2 43.1 42.9 56.45 56.23 56.35 55.9 55.8 55.9 19/03/2022 17:22:52 42.63 42.37 43.88 44.2 43.1 42.9 55.45 56.22 56.35 55.9 55.8 55.9 19/03/2022 17:22:53 41.73 42.16 43.88 44.2 43.1 42.9 55.85 55.93 56.35 55.9 55.8 55.9 19/03/2022 17:22:54 41.35 42.22 43.88 44.2 43.1 42.9 55.75 56.39 56.39 55.9 55.8 55.9 19/03/2022 17:22:55 41.37 42.23 43.88 44.2 43.1 42.9 55.55 56.01 56.39 55.9 55.8 55.9 19/03/2022 17:22:56 42.4 42.28 43.88 44.2 43.1 42.9 55.59 55.85 56.39 55.9 55.8 55.9 19/03/2022 17:22:57 42.47 42.81 43.88 44.2 43.1 42.9 56.01 55.95 56.39 55.9 55.8 55.9 19/03/2022 17:22:58 42.49 42.86 43.88 44.2 43.1 42.9 55.29 55.78 56.39 55.9 55.8 55.9 19/03/2022 17:22:59 42.66 43.06 43.88 44.2 43.1 42.9 55.89 55.88 56.39 55.9 55.8 55.9 19/03/2022 17:23:00 43.16 43.9 43.9 44.2 43.1 42.9 55.59 55.93 56.39 55.9 55.8 55.9 19/03/2022 17:23:01 42.96 43.34 43.9 44.2 43.1 42.9 55.66 55.91 56.39 55.9 55.8 55.9 19/03/2022 17:23:02 42.24 42.95 43.9 44.2 43.1 42.9 55.2 55.76 56.39 55.9 55.8 55.9 19/03/2022 17:23:03 41.69 42.91 43.9 44.2 43.1 42.9 55.58 55.75 56.39 55.9 55.8 55.9 19/03/2022 17:23:04 42.15 43.1 43.9 44.2 43.1 42.9 55.06 55.85 56.39 55.9 55.8 55.9 19/03/2022 17:23:05 42.81 42.9 43.9 44.2 43.1 42.9 55.05 55.21 56.39 55.9 55.8 55.9 19/03/2022 17:23:06 41.51 43.07 43.9 44.2 43.1 42.9 54.82 55.24 56.39 55.9 55.8 55.9 19/03/2022 17:23:07 43.9 43.38 43.9 44.2 43.1 42.9 55.53 55.39 56.39 55.9 55.8 55.9 19/03/2022 17:23:08 41.73 43.19 43.9 44.2 43.1 42.9 55.96 55.81 56.39 55.9 55.8 55.9 19/03/2022 17:23:09 39.74 42.22 43.9 44.2 43.1 42.9 55.21 55.75 56.39 55.8 55.8 55.9 19/03/2022 17:23:10 42.89 42.79 43.9 44.2 43.1 42.9 55.6 55.71 56.39 55.8 55.8 55.9 19/03/2022 17:23:11 41.9 43.02 43.9 44.2 43.1 42.9 56.08 55.98 56.39 55.8 55.8 55.9 19/03/2022 17:23:12 42.68 43.11 43.9 44.2 43.1 42.9 55.63 55.87 56.39 55.8 55.8 55.9 19/03/2022 17:23:13 43.85 43.81 43.9 44.2 43.1 42.9 55.97 56.11 56.39 55.8 55.8 55.9 19/03/2022 17:23:14 43.12 43.64 43.9 44.2 43.1 42.9 55.51 56.1 56.39 55.8 55.8 55.9 19/03/2022 17:23:15 42.3 43.74 43.9 44.2 43.1 42.9 55.37 55.74 56.39 55.8 55.8 55.9 19/03/2022 17:23:16 42.22 42.98 43.9 44.2 43.1 42.9 55.53 55.75 56.39 55.8 55.8 55.9 19/03/2022 17:23:17 42.38 43.12 43.9 44.2 43.1 42.9 55.26 55.6 56.39 55.8 55.8 55.9 19/03/2022 17:23:18 40.58 42.88 43.9 44.2 43.1 42.9 55.31 55.6 56.39 55.8 55.8 55.9 19/03/2022 17:23:19 41.72 42.06 43.9 44.2 43.1 42.9 54.95 55.34 56.39 55.8 55.8 55.9 19/03/2022 17:23:20 39.98 42.25 43.9 44.2 43.1 42.9 55.27 55.48 56.39 55.8 55.8 55.9 19/03/2022 17:23:21 40.68 41.2 43.9 44.2 43.1 42.9 55.19 55.33 56.39 55.8 55.8 55.9 19/03/2022 17:23:22 43.44 42.84 43.9 44.2 43.1 42.9 56.06 55.89 56.39 55.8 55.8 55.9 19/03/2022 17:23:23 44.56 44.38 44.38 44.2 43.1 42.9 56.49 56.44 56.44 55.8 55.8 55.9 19/03/2022 17:23:24 42.27 44.51 44.51 44.2 43.1 42.9 55.39 56.45 56.45 55.8 55.8 55.9 19/03/2022 17:23:25 42.71 43.55 44.51 44.2 43.1 42.9 55.95 56 56.45 55.8 55.8 55.9 19/03/2022 17:23:26 41.55 43.21 44.51 44.2 43.1 42.9 55.97 56.11 56.45 55.8 55.8 55.9 19/03/2022 17:23:27 43.8 43.45 44.51 44.2 43.1 42.9 55.85 56.18 56.45 55.8 55.8 55.9 19/03/2022 17:23:28 41.93 43.34 44.51 44.2 43.1 42.9 55.5 56.01 56.45 55.8 55.8 55.9 19/03/2022 17:23:29 41.36 42.82 44.51 44.2 43.1 42.9 55.97 56.03 56.45 55.8 55.8 55.9 19/03/2022 17:23:30 43.14 43.26 44.51 44.2 43.1 42.9 56.74 56.65 56.65 55.8 55.8 55.9 19/03/2022 17:23:31 45.18 44.98 44.98 44.2 43.1 42.9 56.93 56.89 56.89 55.8 55.8 55.9 19/03/2022 17:23:32 42.48 44.48 44.98 44.2 43.1 42.9 56.08 56.93 56.93 55.8 55.8 55.9 19/03/2022 17:23:33 44.88 45.32 45.32 44.3 43.1 42.9 57.67 57.3 57.3 55.9 55.8 55.9 19/03/2022 17:23:34 43.63 44.3 45.32 44.3 43.1 42.9 58.58 58.41 58.41 55.9 55.8 55.9 19/03/2022 17:23:35 42.26 43.65 45.32 44.3 43.1 42.9 56.05 58.34 58.41 55.9 55.8 55.9 19/03/2022 17:23:36 47.35 46.87 46.87 44.3 43.1 42.9 56.76 57.06 58.41 55.9 55.8 55.9 19/03/2022 17:23:37 47.87 47.62 47.62 44.3 43.1 42.9 56.73 57.09 58.41 55.9 55.8 55.9 19/03/2022 17:23:38 50.51 49.86 49.86 44.4 43.1 42.9 58.12 57.91 58.41 55.9 55.8 55.9 19/03/2022 17:23:39 50.46 50.29 50.29 44.4 43.2 42.9 58.19 58.11 58.41 55.9 55.8 55.9 19/03/2022 17:23:40 52.9 52.29 52.29 44.5 43.2 42.9 58.61 58.52 58.52 55.9 55.8 55.9 19/03/2022 17:23:41 52.04 53.31 53.31 44.6 43.2 42.9 58.33 58.7 58.7 55.9 55.8 55.9 19/03/2022 17:23:42 45.84 51.68 53.31 44.6 43.2 42.9 57.12 58.3 58.7 55.9 55.8 55.9 19/03/2022 17:23:43 48.83 50.24 53.31 44.6 43.3 42.9 57.3 57.72 58.7 55.9 55.8 55.9 19/03/2022 17:23:44 42.21 48.63 53.31 44.6 43.3 42.9 56.11 57.54 58.7 55.9 55.8 55.9 19/03/2022 17:23:45 43.44 45.97 53.31 44.6 43.3 42.9 56.89 57.05 58.7 55.9 55.8 55.9 19/03/2022 17:23:46 43.48 44.35 53.31 44.6 43.3 42.9 56.72 56.91 58.7 55.9 55.8 55.9 19/03/2022 17:23:47 49.61 49.04 53.31 44.7 43.3 42.9 57.69 57.52 58.7 55.9 55.8 55.9 19/03/2022 17:23:48 44.64 49.12 53.31 44.7 43.3 42.9 57.17 57.51 58.7 55.9 55.8 55.9 19/03/2022 17:23:49 54.31 53.58 53.58 44.8 43.3 42.9 58.46 58.32 58.7 56 55.8 55.9 19/03/2022 17:23:50 47.75 53.1 53.58 44.8 43.3 42.9 56.39 58.19 58.7 56 55.8 55.9 19/03/2022 17:23:51 44.31 50.3 53.58 44.8 43.3 42.9 55.97 57.17 58.7 56 55.8 55.9 19/03/2022 17:23:52 44.76 47.57 53.58 44.8 43.3 42.9 56.41 56.51 58.7 56 55.8 55.9 19/03/2022 17:23:53 46.21 47.37 53.58 44.8 43.4 42.9 56.48 56.72 58.7 56 55.8 55.9 19/03/2022 17:23:54 46.8 46.65 53.58 44.8 43.4 42.9 63.4 62.31 62.31 56 55.9 55.9 19/03/2022 17:23:55 41.76 46.53 53.58 44.8 43.4 42.9 56.29 61.98 62.31 56 55.9 55.9 19/03/2022 17:23:56 42.66 44.04 53.58 44.8 43.4 42.9 55.7 59.24 62.31 56 55.9 55.9 19/03/2022 17:23:57 41.98 43.58 53.58 44.8 43.4 42.9 55.86 57.4 62.31 56 55.9 55.9 19/03/2022 17:23:58 42.92 43.13 53.58 44.8 43.4 42.9 58.37 58.09 62.31 56 55.9 55.9 19/03/2022 17:23:59 43.53 43.59 53.58 44.9 43.4 42.9 67.82 66.79 66.79 56.2 55.9 55.9 19/03/2022 17:24:00 42.33 43.53 53.58 44.9 43.4 42.9 55.9 65.32 66.79 56.2 55.9 55.9 19/03/2022 17:24:01 40.63 42.79 53.58 44.9 43.4 42.9 55.79 61.82 66.79 56.2 55.9 55.9 19/03/2022 17:24:02 42.95 42.88 53.58 44.9 43.4 42.9 55.61 59.11 66.79 56.2 55.9 55.9 19/03/2022 17:24:03 42.45 42.84 53.58 44.9 43.4 42.9 56.13 57.34 66.79 56.2 55.9 55.9 19/03/2022 17:24:04 42.3 43.2 53.58 44.9 43.4 42.9 55.41 56.64 66.79 56.2 55.9 55.9 19/03/2022 17:24:05 42.61 43.12 53.58 44.9 43.4 42.9 55.42 55.92 66.79 56.2 55.9 55.9 19/03/2022 17:24:06 42.69 43.21 53.58 43.1 43.4 42.9 56.08 56.08 66.79 56.1 55.9 55.9 19/03/2022 17:24:07 43.13 43.22 53.58 43.1 43.4 42.9 55.98 56.09 66.79 56.1 55.9 55.9 19/03/2022 17:24:08 41.94 43.35 53.58 43.1 43.4 42.9 55.65 56.01 66.79 56.1 55.9 55.9 19/03/2022 17:24:09 44.57 44.07 53.58 43.1 43.4 42.9 55.52 55.93 66.79 56.1 55.9 55.9 19/03/2022 17:24:10 42.3 43.85 53.58 43.1 43.4 42.9 56.09 56.02 66.79 56.1 55.9 55.9 19/03/2022 17:24:11 43.77 43.87 53.58 43.1 43.4 42.9 55.92 56.5 66.79 56.1 55.9 55.9 19/03/2022 17:24:12 43.56 44.14 53.58 43.1 43.4 42.9 56.32 56.35 66.79 56.1 55.9 55.9 19/03/2022 17:24:13 41.92 43.64 53.58 43.1 43.4 42.9 55.06 56.06 66.79 56.1 55.9 55.9 19/03/2022 17:24:14 43.01 43.41 53.58 43.1 43.4 42.9 55.92 56.03 66.79 56.1 55.9 55.9 19/03/2022 17:24:15 42.09 43.41 53.58 43.1 43.4 42.9 56.58 56.3 66.79 56.1 55.9 55.9 19/03/2022 17:24:16 43.81 43.45 53.58 43.1 43.4 42.9 55.99 56.33 66.79 56.1 55.9 55.9 19/03/2022 17:24:17 43.16 43.6 53.58 43.1 43.4 42.9 55.84 56.2 66.79 56.1 55.9 55.9 19/03/2022 17:24:18 40.63 43.28 53.58 43.1 43.4 42.9 55.56 56 66.79 56.1 55.9 55.9 19/03/2022 17:24:19 42.63 42.84 53.1 43.1 43.4 42.9 55.61 55.81 66.79 56.1 55.9 55.9 19/03/2022 17:24:20 39.16 42.82 50.3 43.1 43.4 42.9 56.18 56.27 66.79 56.1 55.9 55.9 19/03/2022 17:24:21 42.08 42.07 47.57 43.1 43.4 42.9 55.43 56.08 66.79 56.1 55.9 55.9 19/03/2022 17:24:22 43.13 43.15 47.37 43.1 43.4 42.9 56.04 56.11 66.79 56.1 55.9 55.9 19/03/2022 17:24:23 40.33 42.68 46.65 43.1 43.4 42.9 56.57 56.43 66.79 56.1 55.9 55.9 19/03/2022 17:24:24 43.36 42.96 46.53 43.1 43.4 42.9 56.17 56.42 66.79 56.1 55.9 55.9 19/03/2022 17:24:25 41.77 43.12 44.14 43.1 43.4 42.9 55.98 56.39 66.79 56.2 55.9 55.9 19/03/2022 17:24:26 42.13 42.43 44.14 43.1 43.4 42.9 55.25 56.1 66.79 56.1 55.9 55.9 19/03/2022 17:24:27 41.52 42.85 44.14 43.1 43.4 42.9 55.68 55.9 66.79 56.1 55.9 55.9 19/03/2022 17:24:28 42.06 42.19 44.14 43.1 43.3 42.9 59.96 59.78 66.79 56.2 56 55.9 19/03/2022 17:24:29 41.78 42.56 44.14 43.1 43.3 42.9 60.61 61.58 65.32 56.2 56 55.9 19/03/2022 17:24:30 42.51 42.79 44.14 43.1 43.4 42.9 55.59 59.56 61.82 56.2 56 55.9 19/03/2022 17:24:31 39.51 42.52 44.14 43.1 43.3 42.9 55.95 57.58 61.58 56.2 56 55.9 19/03/2022 17:24:32 42.55 42.69 44.14 43.1 43.3 42.9 55.89 56.66 61.58 56.2 56 55.9 19/03/2022 17:24:33 41.63 42.62 44.14 43.1 43.3 42.9 58.28 57.96 61.58 56.2 56 55.9 19/03/2022 17:24:34 42.43 42.52 44.14 43.1 43.3 42.9 56.07 57.91 61.58 56.2 56 55.9 19/03/2022 17:24:35 42.37 42.65 44.14 43.1 43.3 42.9 55.95 57.04 61.58 56.2 56 55.9 19/03/2022 17:24:36 43.59 43.5 44.14 43.1 43.3 42.9 55.82 56.33 61.58 56.2 56 55.9 19/03/2022 17:24:37 42.4 43.55 44.14 43.1 43.3 42.9 55.59 56.07 61.58 56.2 56 55.9 19/03/2022 17:24:38 43.38 43.66 44.14 43.1 43.3 42.9 56.17 56.29 61.58 56.2 56 55.9 19/03/2022 17:24:39 39.44 43.04 44.14 43.1 43.3 42.9 56.15 56.15 61.58 56.2 56 55.9 19/03/2022 17:24:40 41.42 41.7 44.14 43.1 43.3 42.9 56.16 56.3 61.58 56.2 56 55.9 19/03/2022 17:24:41 42.56 43.07 44.14 43.1 43.3 42.9 58.83 58.3 61.58 56.2 56 55.9 19/03/2022 17:24:42 43.01 42.99 43.66 43.1 43.3 42.9 56.93 57.83 61.58 56.2 56 55.9 19/03/2022 17:24:43 42.72 43.09 43.66 43.1 43.3 42.9 56.75 57.33 61.58 56.2 56 55.9 19/03/2022 17:24:44 42.88 43.17 43.66 43.1 43.3 42.9 56.14 57.02 61.58 56.2 56 55.9 19/03/2022 17:24:45 42.44 43.64 43.66 43.1 43.3 42.9 55.91 56.77 61.58 56.2 56 55.9 19/03/2022 17:24:46 42.34 43.06 43.66 43.1 43.3 42.9 55.98 56.24 61.58 56.2 56 55.9 19/03/2022 17:24:47 40.38 42.68 43.66 43.1 43.3 42.9 55.79 56.13 61.58 56.2 56 55.9 19/03/2022 17:24:48 42.18 42.43 43.66 43.1 43.3 42.9 55.2 55.87 61.58 56.2 56 55.9 19/03/2022 17:24:49 43.06 42.62 43.66 43.1 43.3 42.9 55.88 55.86 61.58 56.2 56 55.9 19/03/2022 17:24:50 43.38 43.35 43.66 43.1 43.3 42.9 55.69 55.94 61.58 56.2 56 55.9 19/03/2022 17:24:51 39.38 43.3 43.66 43.1 43.3 42.9 54.93 55.89 61.58 56.2 56 55.9 19/03/2022 17:24:52 42.19 42.54 43.66 43.1 43.3 42.9 55.5 55.5 61.58 56.2 56 55.9 19/03/2022 17:24:53 43.17 42.84 43.66 43.1 43.3 42.9 56.19 56.11 61.58 56.2 56 55.9 19/03/2022 17:24:54 42.95 43.29 43.66 43.1 43.3 42.9 55.65 56.1 61.58 56.2 56 55.9 19/03/2022 17:24:55 42.87 43.28 43.66 43.1 43.3 42.9 56.08 56.09 61.58 56.2 56 55.9 19/03/2022 17:24:56 41.99 43.11 43.66 43.1 43.3 42.9 55.55 55.99 61.58 56.2 56 55.9 19/03/2022 17:24:57 42.09 42.9 43.66 43.1 43.3 42.9 55.4 55.74 61.58 56.2 56 55.9 19/03/2022 17:24:58 42.67 42.95 43.66 43.1 43.3 42.9 55.48 55.68 61.58 56.2 56 55.9 19/03/2022 17:24:59 40.8 42.52 43.66 43.1 43.3 42.9 55.38 55.65 59.56 56.2 56 55.9 19/03/2022 17:25:00 42.55 42.76 43.66 43.1 43.3 42.9 55.58 55.62 58.3 56.2 56 55.9 19/03/2022 17:25:01 43.66 43.52 43.66 43.1 43.3 42.9 55.72 55.75 58.3 56.2 56 55.9 19/03/2022 17:25:02 42.23 43.74 43.74 43.1 43.3 42.9 56.24 56.15 58.3 56.2 56 55.9 19/03/2022 17:25:03 40.84 42.63 43.74 43.1 43.3 42.9 55.21 56.14 58.3 56.2 56 55.9 19/03/2022 17:25:04 42.48 42.79 43.74 43.1 43.3 42.9 55.05 55.61 58.3 56.2 56 55.9 19/03/2022 17:25:05 43.41 43.01 43.74 43.1 43.3 42.9 55.74 55.72 58.3 56.2 56 55.9 19/03/2022 17:25:06 41.24 43.31 43.74 43.1 43.3 42.9 55.85 56 58.3 56.2 56 55.9 19/03/2022 17:25:07 41.29 42.44 43.74 43.1 43.3 42.9 55.99 56.12 58.3 56.2 56 55.9 19/03/2022 17:25:08 41.97 42.72 43.74 43.1 43.3 42.9 55.79 56.11 58.3 56.2 56 55.9 19/03/2022 17:25:09 42.51 42.92 43.74 43.1 43.3 42.9 54.82 55.77 58.3 56.2 56 55.9 19/03/2022 17:25:10 42.45 42.79 43.74 43.1 43.3 42.9 56.19 55.88 58.3 56.2 56 55.9 19/03/2022 17:25:11 40.69 42.78 43.74 43.1 43.3 42.9 56.08 56.17 57.83 56.2 56 55.9 19/03/2022 17:25:12 42.02 42.53 43.74 43.1 43.3 42.9 55.5 56.12 57.33 56.2 56 55.9 19/03/2022 17:25:13 44.14 43.82 43.82 43.1 43.3 42.9 55.85 56.03 57.02 56.2 56 55.9 19/03/2022 17:25:14 42.4 43.52 43.82 43.1 43.3 42.9 56.66 56.4 56.77 56.2 56 55.9 19/03/2022 17:25:15 39.81 42.91 43.82 43.1 43.3 42.9 55.57 56.34 56.4 56.2 56 55.9 19/03/2022 17:25:16 43.58 43.09 43.82 43.1 43.3 42.9 55.35 56.26 56.4 56.2 56 55.9 19/03/2022 17:25:17 42.32 43.58 43.82 43.1 43.3 42.9 56.1 56.01 56.4 56.2 56 55.9 19/03/2022 17:25:18 43.01 43.37 43.82 43.1 43.3 42.9 55.72 56.07 56.4 56.2 56 55.9 19/03/2022 17:25:19 42.98 43.55 43.82 43.1 43.3 42.9 55.71 56.09 56.4 56.2 56 55.9 19/03/2022 17:25:20 42.14 43.45 43.82 43.1 43.3 42.9 56.19 56.19 56.4 56.2 56 55.9 19/03/2022 17:25:21 44.32 43.77 43.82 43.1 43.3 42.9 56.22 56.28 56.4 56.2 56 55.9 19/03/2022 17:25:22 43.2 43.72 43.82 43.1 43.3 42.9 55.77 56.26 56.4 56.2 56 55.9 19/03/2022 17:25:23 42.99 43.6 43.82 43.1 43.3 42.9 56.32 56.23 56.4 56.2 56 55.9 19/03/2022 17:25:24 41.67 43.87 43.87 43.1 43.3 42.9 55.85 56.33 56.4 56.2 56 55.9 19/03/2022 17:25:25 42.25 42.97 43.87 43.1 43.3 42.9 55.41 56.1 56.4 56.2 56 55.9 19/03/2022 17:25:26 42.38 42.68 43.87 43.1 43.3 42.9 56.15 56.12 56.4 56.2 56 55.9 19/03/2022 17:25:27 42.21 42.63 43.87 43.1 43.3 42.9 55.86 56.05 56.4 56.2 56 55.9 19/03/2022 17:25:28 41.25 43.04 43.87 43.1 43.3 42.9 55.18 55.95 56.4 56.2 56 55.9 19/03/2022 17:25:29 44.18 43.61 43.87 43.1 43.3 42.9 56.12 56.01 56.4 56.2 56 55.9 19/03/2022 17:25:30 43.11 43.76 43.87 43.1 43.3 42.9 55.75 56.1 56.4 56.2 56 55.9 19/03/2022 17:25:31 41.88 43.41 43.87 43.1 43.3 42.9 56.66 56.39 56.4 56.2 56 55.9 19/03/2022 17:25:32 42.18 42.47 43.87 43.1 43.3 42.9 56.41 56.68 56.68 56.2 56 55.9 19/03/2022 17:25:33 42.93 43.15 43.87 43.1 43.3 42.9 56 56.34 56.68 56.2 56 55.9 19/03/2022 17:25:34 43.13 43.5 43.87 43.1 43.3 42.9 55.86 56.23 56.68 56.2 56 55.9 19/03/2022 17:25:35 42.34 43.53 43.87 43.1 43.3 42.9 55.82 56.09 56.68 56.2 56 55.9 19/03/2022 17:25:36 40.89 42.93 43.87 43.1 43.3 42.9 55.56 55.94 56.68 56.2 56 55.9 19/03/2022 17:25:37 43.08 43.43 43.87 43.1 43.3 42.9 56.45 56.27 56.68 56.2 56 55.9 19/03/2022 17:25:38 41.61 42.36 43.87 43.1 43.3 42.9 55.29 56.19 56.68 56.2 56 55.9 19/03/2022 17:25:39 42.48 42.84 43.87 43.1 43.3 42.9 55.97 56.01 56.68 56.2 56 55.9 19/03/2022 17:25:40 43.25 43.25 43.87 43.1 43.3 42.9 55.65 56.03 56.68 56.2 56 55.9 19/03/2022 17:25:41 41.24 43.28 43.87 43.1 43.4 42.9 55.58 55.97 56.68 56.2 56 55.9 19/03/2022 17:25:42 42.12 42.57 43.87 43.1 43.4 42.9 55.87 55.91 56.68 56.2 56 55.9 19/03/2022 17:25:43 42.25 42.56 43.87 43.1 43.4 42.9 56.1 56.14 56.68 56.2 56 55.9 19/03/2022 17:25:44 42.07 43.15 43.87 43.1 43.3 42.9 56.15 56.3 56.68 56.2 56 55.9 19/03/2022 17:25:45 43.57 43.27 43.87 43.1 43.3 42.9 55.76 56.13 56.68 56.2 56 55.9 19/03/2022 17:25:46 41.32 43.23 43.87 43.1 43.3 42.9 55.97 55.97 56.68 56.2 56 55.9 19/03/2022 17:25:47 43.14 43.09 43.87 43.2 43.3 42.9 56.05 56.15 56.68 56.2 56 55.9 19/03/2022 17:25:48 43.11 43.74 43.87 43.2 43.3 42.9 56.39 56.44 56.68 56.2 56 55.9 19/03/2022 17:25:49 42.46 43.16 43.87 43.2 43.3 42.9 55.62 56.32 56.68 56.2 56 55.9 19/03/2022 17:25:50 39.8 43.03 43.87 43.1 43.3 42.9 55.57 56.28 56.68 56.2 56 55.9 19/03/2022 17:25:51 42.17 42.63 43.87 43.1 43.3 42.9 55.34 55.84 56.68 56.2 56 55.9 19/03/2022 17:25:52 41.62 42.39 43.87 43.1 43.3 42.9 56.27 56.1 56.68 56.2 56 55.9 19/03/2022 17:25:53 42.13 42.39 43.87 43.1 43.3 42.9 55.89 56.18 56.68 56.2 56 55.9 19/03/2022 17:25:54 43.06 43.05 43.76 43.1 43.4 42.9 55.95 56.11 56.68 56.2 56 55.9 19/03/2022 17:25:55 43.12 43.75 43.76 43.1 43.4 42.9 55.61 55.96 56.68 56.2 56 55.9 19/03/2022 17:25:56 43.95 43.69 43.76 43.1 43.4 42.9 55.39 55.98 56.68 56.2 56 55.9 19/03/2022 17:25:57 42.7 43.65 43.76 43.2 43.4 42.9 55.12 55.63 56.68 56.2 56 55.9 19/03/2022 17:25:58 42.32 43.7 43.76 43.2 43.4 42.9 55.22 55.51 56.68 56.2 56 55.9 19/03/2022 17:25:59 43.23 43.58 43.76 43.2 43.4 42.9 56.06 55.86 56.68 56.2 56 55.9 19/03/2022 17:26:00 41.24 43.99 43.99 43.2 43.4 42.9 55.91 55.96 56.68 56.2 56 55.9 19/03/2022 17:26:01 42.8 42.73 43.99 43.2 43.4 42.9 55.56 55.92 56.68 56.2 56 55.9 19/03/2022 17:26:02 40.75 42.59 43.99 43.2 43.4 42.9 55.34 55.92 56.44 56.2 56 55.9 19/03/2022 17:26:03 44.06 43.5 43.99 43.2 43.4 42.9 55.66 55.63 56.44 56.2 56 55.9 19/03/2022 17:26:04 41.33 43.22 43.99 43.2 43.4 42.9 55.86 56.12 56.44 56.2 56 55.9 19/03/2022 17:26:05 43.58 43.27 43.99 43.2 43.4 42.9 55.1 55.63 56.44 56.2 56 55.9 19/03/2022 17:26:06 41.77 43.48 43.99 43.2 43.4 42.9 55.85 55.84 56.44 56.2 56 55.9 19/03/2022 17:26:07 41.42 42.42 43.99 43.2 43.4 42.9 55.72 55.95 56.44 56.2 56 55.9 19/03/2022 17:26:08 42.15 42.59 43.99 43.1 43.4 42.9 55.58 55.99 56.44 56.2 56 55.9 19/03/2022 17:26:09 40.86 42.4 43.99 43.1 43.4 42.9 54.97 55.59 56.44 56.2 56 55.9 19/03/2022 17:26:10 41.2 41.86 43.99 43.1 43.4 42.9 55.6 55.6 56.44 56.2 56 55.9 19/03/2022 17:26:11 43.49 42.95 43.99 43.1 43.4 42.9 55.42 55.6 56.44 56.2 56 55.9 19/03/2022 17:26:12 41.24 43.49 43.99 43.1 43.4 42.9 55.91 55.94 56.44 56.2 56 55.9 19/03/2022 17:26:13 42.42 42.58 43.99 43.1 43.4 42.9 55.46 55.78 56.44 56.2 56 55.9 19/03/2022 17:26:14 44.09 43.8 43.99 43.2 43.4 42.9 55.88 56 56.44 56.2 56 55.9 19/03/2022 17:26:15 43.3 44.04 44.04 43.2 43.4 42.9 55.55 55.83 56.44 56.2 56 55.9 19/03/2022 17:26:16 43.3 43.67 44.04 43.2 43.4 42.9 55 55.58 56.44 56.2 56 55.9 19/03/2022 17:26:17 40.45 43.3 44.04 43.2 43.4 42.9 56.06 55.84 56.44 56.2 56 55.9 19/03/2022 17:26:18 41.89 42.68 44.04 43.2 43.4 42.9 55.58 55.82 56.32 56.2 56 55.9 19/03/2022 17:26:19 41.97 42.3 44.04 43.2 43.4 42.9 55.14 55.71 56.28 56.2 56 55.9 19/03/2022 17:26:20 42.13 42.97 44.04 43.2 43.4 42.9 55.38 55.57 56.18 56.2 56 55.9 19/03/2022 17:26:21 41.9 43.27 44.04 43.2 43.4 42.9 56.01 55.9 56.18 56.2 56 55.9 19/03/2022 17:26:22 40.06 41.36 44.04 43.1 43.4 42.9 55.61 55.87 56.18 56.2 56 55.9 19/03/2022 17:26:23 40.96 41.55 44.04 43.1 43.4 42.9 55.23 55.93 56.12 56.2 56 55.9 19/03/2022 17:26:24 44.29 43.54 44.04 43.2 43.4 42.9 55.44 55.6 56.12 56.2 56 55.9 19/03/2022 17:26:25 43.03 43.7 44.04 43.2 43.4 42.9 55.49 55.66 56.12 56.2 56 55.9 19/03/2022 17:26:26 41.68 43.35 44.04 43.2 43.4 42.9 55.85 55.87 56.12 56.2 56 55.9 19/03/2022 17:26:27 41.76 43.14 44.04 43.2 43.4 42.9 55.06 55.79 56.12 56.2 56 55.9 19/03/2022 17:26:28 41.33 42.56 44.04 43.2 43.4 42.9 55.45 55.6 56.12 56.2 56 55.9 19/03/2022 17:26:29 40.45 42.23 44.04 43.2 43.4 42.9 55.31 55.46 56.12 56.2 56 55.9 19/03/2022 17:26:30 41.74 41.93 44.04 43.2 43.4 42.9 55.54 55.62 56.12 56.2 56 55.9 19/03/2022 17:26:31 41.81 42.02 44.04 43.2 43.3 42.9 55.42 55.52 56.12 56.2 56 55.9 19/03/2022 17:26:32 41.37 42.06 44.04 43.2 43.3 42.9 55.8 55.89 56.12 56.2 56 55.9 19/03/2022 17:26:33 42.31 42.69 44.04 43.2 43.3 42.9 56.73 56.47 56.47 56.2 56 55.9 19/03/2022 17:26:34 41.91 42.78 44.04 43.2 43.3 42.9 55.73 56.37 56.47 56.2 56 55.9 19/03/2022 17:26:35 41.6 42.55 44.04 43.2 43.3 42.9 55.92 56.08 56.47 56.2 56 55.9 19/03/2022 17:26:36 42.69 43.03 44.04 43.2 43.3 42.9 55.53 56.02 56.47 56.2 56 55.9 19/03/2022 17:26:37 43.53 43.29 44.04 43.2 43.3 42.9 55.96 56.09 56.47 56.2 56 55.9 19/03/2022 17:26:38 43.6 43.75 44.04 43.2 43.3 42.9 55.79 55.99 56.47 56.2 56 55.9 19/03/2022 17:26:39 42.71 43.84 44.04 43.2 43.3 42.9 54.93 56.05 56.47 56.2 56 55.9 19/03/2022 17:26:40 42.34 43.37 44.04 43.2 43.3 42.9 55.37 55.53 56.47 56.2 56 55.9 19/03/2022 17:26:41 41.04 42.9 44.04 43.2 43.3 42.9 55.41 55.79 56.47 56.2 56 55.9 19/03/2022 17:26:42 41.8 42.27 44.04 43.2 43.3 42.9 55.74 55.78 56.47 56.2 56 55.9 19/03/2022 17:26:43 43.41 43.18 44.04 43.2 43.3 42.9 55.67 55.8 56.47 56.2 56 55.9 19/03/2022 17:26:44 40.71 43.28 44.04 43.2 43.3 42.9 56.04 56.23 56.47 56.2 56 55.9 19/03/2022 17:26:45 42.4 42.68 43.84 43.2 43.3 42.9 56.05 56.14 56.47 56.2 56 55.9 19/03/2022 17:26:46 42.9 42.71 43.84 43.2 43.3 42.9 55.68 56.08 56.47 56.2 56 55.9 19/03/2022 17:26:47 42.67 42.97 43.84 43.2 43.3 42.9 56 56.06 56.47 56.2 56 55.9 19/03/2022 17:26:48 42.84 43.04 43.84 43.2 43.3 42.9 55.75 56.07 56.47 56.2 56 55.9 19/03/2022 17:26:49 41.9 42.9 43.84 43.2 43.3 42.9 56.08 56.09 56.47 56.2 56 55.9 19/03/2022 17:26:50 43.28 43.3 43.84 43.2 43.3 42.9 55.95 56.28 56.47 56.2 56 55.9 19/03/2022 17:26:51 42.8 43.25 43.84 43.2 43.3 42.9 56.41 56.36 56.47 56.2 56 55.9 19/03/2022 17:26:52 41.85 43.32 43.84 43.2 43.3 42.9 56.41 56.42 56.47 56.2 56 55.9 19/03/2022 17:26:53 42.58 42.62 43.84 43.2 43.3 42.9 55.73 56.35 56.47 56.2 56 55.9 19/03/2022 17:26:54 41.49 42.9 43.84 43.2 43.3 42.9 56.81 56.57 56.57 56.3 56 55.9 19/03/2022 17:26:55 42.43 42.57 43.84 43.2 43.3 42.9 55.85 56.57 56.57 56.3 56 55.9 19/03/2022 17:26:56 43.34 43.52 43.84 43.2 43.3 42.9 55.99 56.25 56.57 56.3 56 55.9 19/03/2022 17:26:57 43.45 43.51 43.84 43.2 43.3 42.9 55.79 56.2 56.57 56.3 56 55.9 19/03/2022 17:26:58 41.93 43.22 43.84 43.2 43.3 42.9 56.05 56.09 56.57 56.3 56 55.9 19/03/2022 17:26:59 42.19 42.99 43.84 43.2 43.3 42.9 56.37 56.34 56.57 56.3 56 55.9 19/03/2022 17:27:00 42.44 42.89 43.84 43.2 43.3 42.9 55.71 56.64 56.64 56.3 56 55.9 19/03/2022 17:27:01 42.08 42.98 43.84 43.2 43.3 42.9 56.07 56.27 56.64 56.3 56 55.9 19/03/2022 17:27:02 38.88 41.9 43.84 43.2 43.3 42.9 55.25 55.85 56.64 56.3 56 55.9 19/03/2022 17:27:03 44.61 43.73 43.84 43.2 43.3 42.9 55.76 55.8 56.64 56.3 56 55.9 19/03/2022 17:27:04 40.17 43.74 43.84 43.2 43.3 42.9 55.88 56.07 56.64 56.3 56 55.9 19/03/2022 17:27:05 43.81 43.6 43.84 43.2 43.3 42.9 55.38 56 56.64 56.3 56 55.9 19/03/2022 17:27:06 41.58 43.15 43.84 43.2 43.3 42.9 55.7 55.91 56.64 56.3 56 55.9 19/03/2022 17:27:07 41.31 42.98 43.84 43.2 43.3 42.9 55.89 55.96 56.64 56.3 56 55.9 19/03/2022 17:27:08 42.27 42.92 43.84 43.2 43.3 42.9 55.68 56.04 56.64 56.3 56 55.9 19/03/2022 17:27:09 41.17 42.45 43.74 43.2 43.3 42.9 55.6 55.84 56.64 56.3 56 55.9 19/03/2022 17:27:10 41.3 41.57 43.74 43.2 43.3 42.9 55.84 55.9 56.64 56.3 56 55.9 19/03/2022 17:27:11 43.45 42.93 43.74 43.2 43.3 42.9 55.79 55.95 56.64 56.3 56 55.9 19/03/2022 17:27:12 42.72 43.07 43.74 43.2 43.3 42.9 55.34 55.98 56.64 56.3 56 55.9 19/03/2022 17:27:13 41.62 42.99 43.74 43.2 43.3 42.9 55.19 55.59 56.64 56.2 56 55.9 19/03/2022 17:27:14 43.42 43.68 43.74 43.2 43.3 42.9 55.66 55.64 56.64 56.2 56 55.9 19/03/2022 17:27:15 42.23 43.45 43.74 43.2 43.3 42.9 56.01 55.98 56.64 56.2 56 55.9 19/03/2022 17:27:16 43.22 43.6 43.74 43.2 43.3 42.9 55.37 56.06 56.64 56.2 56 55.9 19/03/2022 17:27:17 42.57 43.16 43.74 43.2 43.3 42.9 55.84 55.79 56.64 56.2 56 55.9 19/03/2022 17:27:18 43.46 43.68 43.74 43.2 43.3 42.9 56.03 56.18 56.64 56.2 56 55.9 19/03/2022 17:27:19 43.35 43.45 43.74 43.2 43.3 42.9 56.45 56.43 56.64 56.3 56 55.9 19/03/2022 17:27:20 42.99 43.85 43.85 43.2 43.3 42.9 55.67 56.28 56.64 56.3 56 55.9 19/03/2022 17:27:21 40.83 43.56 43.85 43.2 43.3 42.9 55.87 56 56.64 56.3 56 55.9 19/03/2022 17:27:22 42.75 42.61 43.85 43.2 43.3 42.9 55.07 56.03 56.64 56.3 56 55.9 19/03/2022 17:27:23 43.52 43.36 43.85 43.2 43.3 42.9 55.46 55.65 56.64 56.2 56 55.9 19/03/2022 17:27:24 41.25 43.34 43.85 43.2 43.3 42.9 55.06 55.45 56.64 56.2 56 55.9 19/03/2022 17:27:25 43.37 43.6 43.85 43.2 43.3 42.9 55.57 55.53 56.64 56.2 56 55.9 19/03/2022 17:27:26 39.95 43.02 43.85 43.2 43.3 42.9 56.08 55.97 56.64 56.2 56 55.9 19/03/2022 17:27:27 42.37 42.47 43.85 43.2 43.3 42.9 56.15 56.2 56.64 56.2 56 55.9 19/03/2022 17:27:28 42.89 42.86 43.85 43.2 43.3 42.9 55.48 55.99 56.64 56.2 56 55.9 19/03/2022 17:27:29 43.47 43.84 43.85 43.2 43.3 42.9 55.76 56.06 56.64 56.2 56 55.9 19/03/2022 17:27:30 42.62 43.06 43.85 43.2 43.3 42.9 55.28 55.82 56.43 56.2 56 55.9 19/03/2022 17:27:31 40.35 43.07 43.85 43.2 43.3 42.9 55.04 55.67 56.43 56.2 56 55.9 19/03/2022 17:27:32 41.32 42.44 43.85 43.2 43.3 42.9 56.09 55.89 56.43 56.2 56 55.9 19/03/2022 17:27:33 42.37 42.54 43.85 43.2 43.3 42.9 55.48 56.02 56.43 56.2 56 55.9 19/03/2022 17:27:34 42.52 42.59 43.85 43.2 43.3 42.9 55.62 55.98 56.43 56.2 56 55.9 19/03/2022 17:27:35 40.46 42.61 43.85 43.2 43.3 42.9 54.97 55.49 56.43 56.2 56 55.9 19/03/2022 17:27:36 41.84 43.03 43.85 43.2 43.3 42.9 55.28 55.38 56.43 56.2 56 55.9 19/03/2022 17:27:37 43.1 42.59 43.85 43.2 43.3 42.9 55.69 55.64 56.43 56.2 56 55.9 19/03/2022 17:27:38 42.54 42.96 43.85 43.2 43.3 42.9 56 56.03 56.43 56.2 56 55.9 19/03/2022 17:27:39 42.67 43.01 43.85 43.2 43.3 42.9 56 56.08 56.43 56.2 56 55.9 19/03/2022 17:27:40 40.79 43.07 43.85 43.2 43.3 42.9 55.91 56.32 56.43 56.2 56 55.9 19/03/2022 17:27:41 42.21 42.47 43.85 43.2 43.3 42.9 55.15 55.94 56.43 56.2 56 55.9 19/03/2022 17:27:42 42.17 42.52 43.85 43.3 43.3 42.9 55.58 55.8 56.43 56.2 56 55.9 19/03/2022 17:27:43 40.16 42.54 43.85 43.2 43.3 42.9 56.19 55.99 56.43 56.2 56 55.9 19/03/2022 17:27:44 43.08 42.65 43.85 43.3 43.3 42.9 55.67 56.03 56.43 56.2 56 55.9 19/03/2022 17:27:45 43.84 43.86 43.86 43.3 43.3 42.9 56.32 56.24 56.43 56.3 56 55.9 19/03/2022 17:27:46 42.69 43.7 43.86 43.3 43.3 42.9 55.71 56.16 56.43 56.3 56 55.9 19/03/2022 17:27:47 41.52 43.12 43.86 43.3 43.3 42.9 56.01 56.13 56.43 56.3 56 55.9 19/03/2022 17:27:48 42.3 42.67 43.86 43.3 43.3 42.9 56.01 56.15 56.43 56.3 56 55.9 19/03/2022 17:27:49 42.92 42.89 43.86 43.3 43.3 42.9 55.74 56.1 56.32 56.3 56 55.9 19/03/2022 17:27:50 42.39 43.14 43.86 43.3 43.3 42.9 55.92 56.16 56.32 56.3 56 55.9 19/03/2022 17:27:51 43.22 43.69 43.86 43.3 43.3 42.9 56 56.35 56.35 56.3 56 55.9 19/03/2022 17:27:52 41.23 42.81 43.86 43.3 43.3 42.9 55.89 56.04 56.35 56.3 56 55.9 19/03/2022 17:27:53 43.1 43.16 43.86 43.3 43.3 42.9 55.99 56.15 56.35 56.3 56 55.9 19/03/2022 17:27:54 41.98 43.16 43.86 43.3 43.3 42.9 56.17 56.29 56.35 56.3 56 55.9 19/03/2022 17:27:55 40.53 42.75 43.86 43.3 43.3 42.9 56.02 56.28 56.35 56.3 56 55.9 19/03/2022 17:27:56 41.38 42.39 43.86 43.3 43.3 42.9 55.63 56.15 56.35 56.3 56 55.9 19/03/2022 17:27:57 42.13 42.09 43.86 43.3 43.3 42.9 56.93 56.7 56.7 56.3 56 55.9 19/03/2022 17:27:58 42.35 42.6 43.86 43.3 43.3 42.9 56.1 56.76 56.76 56.3 56 55.9 19/03/2022 17:27:59 41.71 43.06 43.86 43.3 43.3 42.9 55.67 56.23 56.76 56.3 56 55.9 19/03/2022 17:28:00 41.99 42.58 43.86 43.3 43.3 42.9 56.26 56.49 56.76 56.3 56 55.9 19/03/2022 17:28:01 41.56 42.19 43.86 43.3 43.3 42.9 56.06 56.28 56.76 56.3 56 55.9 19/03/2022 17:28:02 42.78 42.52 43.86 43.3 43.3 42.9 55.32 56.22 56.76 56.3 56 55.9 19/03/2022 17:28:03 42.92 43.14 43.86 43.3 43.3 42.9 55.89 55.82 56.76 56.3 56 55.9 19/03/2022 17:28:04 41.88 43.05 43.86 43.3 43.3 42.9 55.72 56.08 56.76 56.3 56 55.9 19/03/2022 17:28:05 43.38 43.19 43.86 43.3 43.3 42.9 55.45 55.86 56.76 56.3 56 55.9 19/03/2022 17:28:06 40.94 43.2 43.86 43.3 43.3 42.9 55.52 55.69 56.76 56.3 56 55.9 19/03/2022 17:28:07 42.37 43.08 43.86 43.3 43.3 42.9 55.58 55.78 56.76 56.3 56 55.9 19/03/2022 17:28:08 42.62 42.7 43.86 43.3 43.3 42.9 55.77 55.92 56.76 56.3 56 55.9 19/03/2022 17:28:09 43.32 43.48 43.86 43.3 43.3 42.9 55.61 55.8 56.76 56.3 56 55.9 19/03/2022 17:28:10 43.53 43.55 43.86 43.3 43.3 42.9 55.93 56.02 56.76 56.3 56 55.9 19/03/2022 17:28:11 43.77 44.02 44.02 43.3 43.3 42.9 56.09 56.16 56.76 56.3 56 55.9 19/03/2022 17:28:12 41.38 43.83 44.02 43.3 43.3 42.9 55.97 56.19 56.76 56.3 56 55.9 19/03/2022 17:28:13 43.81 43.53 44.02 43.3 43.3 42.9 55.05 56.12 56.76 56.3 56 55.9 19/03/2022 17:28:14 43.86 43.95 44.02 43.3 43.3 42.9 55.83 55.78 56.76 56.3 56 55.9 19/03/2022 17:28:15 43.17 44.07 44.07 43.3 43.3 42.9 56.32 56.15 56.76 56.3 56 55.9 19/03/2022 17:28:16 41.92 43.4 44.07 43.3 43.3 42.9 55.63 56.28 56.76 56.3 56 55.9 19/03/2022 17:28:17 40.89 42.65 44.07 43.3 43.3 42.9 56.29 56.27 56.76 56.3 56 55.9 19/03/2022 17:28:18 43.02 43.38 44.07 43.3 43.3 42.9 55.89 56.23 56.76 56.3 56 55.9 19/03/2022 17:28:19 42.76 43.22 44.07 43.3 43.3 42.9 55.9 56.06 56.76 56.3 56 55.9 19/03/2022 17:28:20 44.53 44.1 44.1 43.3 43.3 42.9 56.29 56.33 56.76 56.3 56 55.9 19/03/2022 17:28:21 43.2 44.41 44.41 43.3 43.3 42.9 55.49 56.25 56.76 56.3 56 55.9 19/03/2022 17:28:22 41.27 43.69 44.41 43.3 43.3 42.9 55.42 55.75 56.76 56.3 56 55.9 19/03/2022 17:28:23 42.27 43 44.41 43.3 43.3 42.9 56.39 56.23 56.76 56.3 56 55.9 19/03/2022 17:28:24 41.68 42.49 44.41 43.3 43.3 42.9 56.22 56.4 56.76 56.3 56 55.9 19/03/2022 17:28:25 41.98 42.73 44.41 43.3 43.3 42.9 55.82 56.14 56.76 56.3 56 55.9 19/03/2022 17:28:26 43.67 43.7 44.41 43.3 43.3 42.9 56.23 56.23 56.76 56.3 56 55.9 19/03/2022 17:28:27 39.4 43.65 44.41 43.3 43.3 42.9 55.57 56.22 56.76 56.3 56 55.9 19/03/2022 17:28:28 41.03 42.11 44.41 43.3 43.3 42.9 55.62 55.92 56.49 56.3 56 55.9 19/03/2022 17:28:29 43.76 43.2 44.41 43.3 43.3 42.9 55.6 55.92 56.49 56.3 56 55.9 19/03/2022 17:28:30 42.31 43.59 44.41 43.3 43.3 42.9 55.82 56.11 56.4 56.3 56 55.9 19/03/2022 17:28:31 42.07 42.75 44.41 43.3 43.3 42.9 54.92 55.59 56.4 56.3 56 55.9 19/03/2022 17:28:32 42.29 42.74 44.41 43.3 43.3 42.9 56.36 56.09 56.4 56.3 56 55.9 19/03/2022 17:28:33 40.74 42.74 44.41 43.3 43.3 42.9 55.25 56.1 56.4 56.3 56 55.9 19/03/2022 17:28:34 42.05 42.33 44.41 43.3 43.3 42.9 56.06 56 56.4 56.3 56 55.9 19/03/2022 17:28:35 39.98 42.68 44.41 43.3 43.3 42.9 55.86 56.27 56.4 56.3 56 55.9 19/03/2022 17:28:36 43.05 42.65 44.41 43.2 43.3 42.9 55.92 56.01 56.4 56.3 56 55.9 19/03/2022 17:28:37 42.66 43.09 44.41 43.2 43.3 42.9 55.63 56.11 56.4 56.2 56 55.9 19/03/2022 17:28:38 41.06 42.92 44.41 43.1 43.3 42.9 56.41 56.32 56.4 56.2 56 55.9 19/03/2022 17:28:39 43.1 43.02 44.41 43.1 43.3 42.9 56.12 56.45 56.45 56.2 56 55.9 19/03/2022 17:28:40 42.06 43.33 44.41 42.9 43.3 42.9 55.38 56.19 56.45 56.2 56 55.9 19/03/2022 17:28:41 40.32 42.51 44.41 42.8 43.3 42.9 55.18 55.73 56.45 56.2 56 55.9 19/03/2022 17:28:42 42.65 42.33 44.41 42.8 43.3 42.9 55.71 55.79 56.45 56.2 56 55.9 19/03/2022 17:28:43 41.09 42.49 44.41 42.8 43.3 42.9 56.37 56.32 56.45 56.2 56 55.9 19/03/2022 17:28:44 42.77 42.93 44.41 42.8 43.3 42.9 56.13 56.27 56.45 56.2 56 55.9 19/03/2022 17:28:45 41.63 42.38 44.41 42.8 43.3 42.9 55.33 56.18 56.45 56.2 56 55.9 19/03/2022 17:28:46 42.42 42.71 44.41 42.8 43.3 42.9 56.18 56.07 56.45 56.2 56 55.9 19/03/2022 17:28:47 42.96 43.05 44.41 42.7 43.3 42.9 55.73 56.06 56.45 56.2 56 55.9 19/03/2022 17:28:48 38.18 42.84 44.41 42.7 43.3 42.9 56.37 56.33 56.45 56.2 56 55.9 19/03/2022 17:28:49 43.17 42.48 44.41 42.5 43.3 42.9 56.56 56.57 56.57 56.2 56 55.9 19/03/2022 17:28:50 42.74 43.22 44.41 42.4 43.3 42.9 55.74 56.58 56.58 56.2 56 55.9 19/03/2022 17:28:51 42.54 43.43 43.7 42.4 43.3 42.9 55.85 56.13 56.58 56.2 56 55.9 19/03/2022 17:28:52 43.27 43.53 43.7 42.4 43.3 42.9 55.27 56.06 56.58 56.2 56 55.9 19/03/2022 17:28:53 43.87 43.84 43.84 42.4 43.3 42.9 56.31 56.14 56.58 56.2 56 55.9 19/03/2022 17:28:54 42.93 44.14 44.14 42.4 43.3 42.9 55.33 56.07 56.58 56.1 56 55.9 19/03/2022 17:28:55 42.38 43.29 44.14 42.4 43.3 42.9 55.81 55.79 56.58 56.1 56 55.9 19/03/2022 17:28:56 41.49 43.23 44.14 42.4 43.3 42.9 56.02 56.08 56.58 56.1 56 55.9 19/03/2022 17:28:57 43.15 42.95 44.14 42.4 43.3 42.9 55.73 56.14 56.58 56.1 56 55.9 19/03/2022 17:28:58 41.01 42.87 44.14 42.4 43.3 42.9 55.4 56.03 56.58 56.1 56 55.9 19/03/2022 17:28:59 42.7 43.25 44.14 42.4 43.3 42.9 55.77 55.91 56.58 55.9 56 55.9 19/03/2022 17:29:00 41.18 42.83 44.14 42.4 43.3 42.9 56.17 56.14 56.58 55.9 56 55.9 19/03/2022 17:29:01 42.86 42.66 44.14 42.4 43.3 42.9 55.88 56.34 56.58 55.9 56 55.9 19/03/2022 17:29:02 43.11 43.17 44.14 42.4 43.3 42.9 54.94 55.87 56.58 55.9 56 55.9 19/03/2022 17:29:03 41.63 43.01 44.14 42.4 43.3 42.9 55.57 55.62 56.58 55.9 56 55.9 19/03/2022 17:29:04 40.13 42.42 44.14 42.4 43.3 42.9 55.54 55.75 56.58 55.9 56 55.9 19/03/2022 17:29:05 43.51 42.93 44.14 42.4 43.3 42.9 55.9 55.89 56.58 55.9 56 55.9 19/03/2022 17:29:06 42.69 43.05 44.14 42.4 43.3 42.9 55.7 56.13 56.58 55.9 56 55.9 19/03/2022 17:29:07 43.2 43.63 44.14 42.4 43.3 42.9 56.05 56.23 56.58 55.9 56 55.9 19/03/2022 17:29:08 41.8 43.45 44.14 42.4 43.3 42.9 55.28 55.8 56.58 55.9 56 55.9 19/03/2022 17:29:09 41.78 42.76 44.14 42.4 43.3 42.9 55.92 55.85 56.58 55.9 56 55.9 19/03/2022 17:29:10 42.13 42.54 44.14 42.4 43.3 42.9 55.83 56.02 56.58 55.9 56 55.9 19/03/2022 17:29:11 42.72 42.87 44.14 42.4 43.3 42.9 55.73 55.85 56.58 55.9 56 55.9 19/03/2022 17:29:12 42.23 43.01 44.14 42.4 43.3 42.9 55.4 55.86 56.58 55.9 56 55.9 19/03/2022 17:29:13 41.21 42.5 44.14 42.4 43.3 42.9 56.15 55.96 56.58 55.9 56 55.9 19/03/2022 17:29:14 43.37 43.42 44.14 42.4 43.3 42.9 55.87 56.16 56.58 55.9 56 55.9 19/03/2022 17:29:15 43.28 43.3 44.14 42.4 43.3 42.9 55.56 56.13 56.58 55.9 56 55.9 19/03/2022 17:29:16 42.72 43.45 44.14 42.4 43.3 42.9 55.71 55.84 56.58 55.9 56 55.9 19/03/2022 17:29:17 43.05 43.42 44.14 42.4 43.3 42.9 55.61 55.71 56.58 55.9 56 55.9 19/03/2022 17:29:18 43.79 43.71 44.14 42.4 43.3 42.9 55.64 55.89 56.58 55.9 56 55.9 19/03/2022 17:29:19 41.8 44.16 44.16 42.4 43.3 42.9 55.61 55.9 56.58 55.9 56 55.9 19/03/2022 17:29:20 42.9 43.12 44.16 42.4 43.3 42.9 55.62 55.92 56.34 55.9 56 55.9 19/03/2022 17:29:21 42.79 43.29 44.16 42.4 43.3 42.9 55.03 55.61 56.34 55.9 56 55.9 19/03/2022 17:29:22 42.52 43.37 44.16 42.4 43.3 42.9 56.28 55.9 56.34 55.9 56 55.9 19/03/2022 17:29:23 39.38 42.65 44.16 42.4 43.3 42.9 55.66 56.21 56.34 55.9 56 55.9 19/03/2022 17:29:24 42.49 42.11 44.16 42.4 43.3 42.9 56.14 55.99 56.34 55.9 56 55.9 19/03/2022 17:29:25 42.96 42.86 44.16 42.4 43.3 42.9 55.84 56.07 56.34 55.9 56 55.9 19/03/2022 17:29:26 42.26 43.24 44.16 42.4 43.3 42.9 55.89 56.1 56.34 55.9 56 55.9 19/03/2022 17:29:27 42.04 43.07 44.16 42.4 43.3 42.9 55.91 55.98 56.34 55.9 56 55.9 19/03/2022 17:29:28 42.96 43.66 44.16 42.4 43.3 42.9 55.66 56.04 56.34 55.8 56 55.9 19/03/2022 17:29:29 42.28 42.95 44.16 42.4 43.3 42.9 55.98 56.18 56.34 55.8 56 55.9 19/03/2022 17:29:30 43.06 43.48 44.16 42.4 43.3 42.9 56 56.13 56.34 55.8 56 55.9 19/03/2022 17:29:31 41.96 42.73 44.16 42.4 43.3 42.9 54.84 56.02 56.23 55.8 56 55.9 19/03/2022 17:29:32 43.64 43.63 44.16 42.4 43.3 42.9 56.04 55.81 56.23 55.8 56 55.9 19/03/2022 17:29:33 40.63 43.23 44.16 42.4 43.3 42.9 55.21 55.76 56.23 55.8 56 55.9 19/03/2022 17:29:34 40.45 42.78 44.16 42.4 43.3 42.9 55.93 55.84 56.23 55.8 56 55.9 19/03/2022 17:29:35 43.5 43.3 44.16 42.4 43.3 42.9 56 56 56.23 55.8 56 55.9 19/03/2022 17:29:36 44.2 43.76 44.16 42.4 43.3 42.9 55.29 55.97 56.23 55.8 56 55.9 19/03/2022 17:29:37 39.76 43.64 44.16 42.4 43.3 42.9 55.84 55.99 56.21 55.8 56 55.9 19/03/2022 17:29:38 41.36 41.95 44.16 42.4 43.3 42.9 55.31 55.73 56.21 55.8 56 55.9 19/03/2022 17:29:39 43.56 43.17 44.16 42.4 43.3 42.9 55.07 55.57 56.21 55.8 56 55.9 19/03/2022 17:29:40 41 43.18 44.16 42.4 43.3 42.9 55.92 55.82 56.21 55.8 56 55.9 19/03/2022 17:29:41 43.02 43.82 44.16 42.4 43.3 42.9 55.94 56.09 56.21 55.8 56 55.9 19/03/2022 17:29:42 43.03 43.15 44.16 42.4 43.3 42.9 56.74 56.45 56.45 55.8 56 55.9 19/03/2022 17:29:43 42.8 43.68 44.16 42.4 43.3 42.9 55.54 56.45 56.45 55.8 56 55.9 19/03/2022 17:29:44 42.31 43.07 44.16 42.4 43.3 42.9 55.37 56.01 56.45 55.8 56 55.9 19/03/2022 17:29:45 42.27 43.21 44.16 42.4 43.3 42.9 55.71 55.75 56.45 55.8 56 55.9 19/03/2022 17:29:46 41.97 42.52 44.16 42.4 43.3 42.9 55.11 55.75 56.45 55.8 56 55.9 19/03/2022 17:29:47 43.79 44.02 44.16 42.4 43.3 42.9 56.1 55.94 56.45 55.8 56 55.9 19/03/2022 17:29:48 41.89 43.19 44.16 42.4 43.3 42.9 55.33 55.77 56.45 55.8 56 55.9 19/03/2022 17:29:49 42.68 43.17 44.02 42.4 43.3 42.9 55.39 55.65 56.45 55.8 56 55.9 19/03/2022 17:29:50 43.92 43.69 44.02 42.4 43.3 42.9 55.95 55.8 56.45 55.8 56 55.9 19/03/2022 17:29:51 42.55 43.86 44.02 42.4 43.3 42.9 55.39 56.04 56.45 55.8 56 55.9 19/03/2022 17:29:52 40.05 43.45 44.02 42.4 43.3 42.9 55.44 55.62 56.45 55.8 56 55.9 19/03/2022 17:29:53 39.4 41.59 44.02 42.4 43.3 42.9 55.15 55.57 56.45 55.8 56 55.9 19/03/2022 17:29:54 38.34 40.45 44.02 42.4 43.3 42.9 55.69 55.65 56.45 55.8 56 55.9 19/03/2022 17:29:55 41.98 41.65 44.02 42.4 43.3 42.9 55.92 56.01 56.45 55.8 56 55.9 19/03/2022 17:29:56 40.62 41.62 44.02 42.4 43.3 42.9 55.61 56.03 56.45 55.8 56 55.9 19/03/2022 17:29:57 41.75 42.27 44.02 42.4 43.3 42.9 55.47 55.81 56.45 55.8 56 55.9 19/03/2022 17:29:58 41.82 42.14 44.02 42.4 43.3 42.9 55.59 55.78 56.45 55.8 56 55.9 19/03/2022 17:29:59 41.42 42.14 44.02 42.4 43.3 42.9 55.11 55.69 56.45 55.8 56 55.9 19/03/2022 17:30:00 42.07 42.69 44.02 42.4 43.3 42.9 55.51 55.58 56.45 55.8 56 55.9 19/03/2022 17:30:01 42.09 42.57 44.02 42.4 43.3 42.9 55.89 55.81 56.45 55.8 56 55.9 19/03/2022 17:30:02 43.83 43.37 44.02 42.4 43.3 42.9 56.21 56.12 56.45 55.8 56 55.9 19/03/2022 17:30:03 44.18 44.25 44.25 42.4 43.3 42.9 55.65 56.16 56.45 55.8 56 55.9 19/03/2022 17:30:04 43.6 44.36 44.36 42.4 43.3 42.9 56.27 56.31 56.45 55.8 56 55.9 19/03/2022 17:30:05 41.9 43.72 44.36 42.4 43.3 42.9 56.06 56.26 56.45 55.8 56 55.9 19/03/2022 17:30:06 42.61 43.15 44.36 42.4 43.3 42.9 55.82 56.12 56.45 55.8 56 55.9 19/03/2022 17:30:07 41.96 43.45 44.36 42.4 43.3 42.9 55.72 56.23 56.45 55.8 56 55.9 19/03/2022 17:30:08 40.56 41.88 44.36 42.4 43.3 42.9 55.97 56.08 56.45 55.8 56 55.9 19/03/2022 17:30:09 42.36 42.53 44.36 42.4 43.3 42.9 56.47 56.27 56.45 55.8 56 55.9 19/03/2022 17:30:10 43.25 43.17 44.36 42.4 43.3 42.9 55.61 56.24 56.45 55.8 56 55.9 19/03/2022 17:30:11 41.37 43 44.36 42.4 43.3 42.9 55.47 55.92 56.45 55.8 56 55.9 19/03/2022 17:30:12 43.63 43.3 44.36 42.4 43.3 42.9 55.97 56.37 56.45 55.8 56 55.9 19/03/2022 17:30:13 41.23 43.37 44.36 42.4 43.3 42.9 55.63 55.88 56.37 55.8 56 55.9 19/03/2022 17:30:14 43.5 43.31 44.36 42.4 43.3 42.9 55.88 55.89 56.37 55.8 56 55.9 19/03/2022 17:30:15 41.76 43.41 44.36 42.4 43.3 42.9 55.91 55.96 56.37 55.8 56 55.9 19/03/2022 17:30:16 43.55 43.6 44.36 42.4 43.3 42.9 55.57 56.09 56.37 55.8 56 55.9 19/03/2022 17:30:17 43.31 43.39 44.36 42.4 43.3 42.9 56.15 56.34 56.37 55.8 56 55.9 19/03/2022 17:30:18 41.9 43.59 44.36 42.4 43.3 42.9 55.97 56.31 56.37 55.8 56 55.9 19/03/2022 17:30:19 41.4 43.12 44.36 42.4 43.3 42.9 55.66 56.04 56.37 55.8 56 55.9 19/03/2022 17:30:20 41.02 42.68 44.36 42.4 43.3 42.9 54.73 55.68 56.37 55.8 56 55.9 19/03/2022 17:30:21 40.37 40.96 44.36 42.4 43.3 42.9 55.82 55.53 56.37 55.8 56 55.9 19/03/2022 17:30:22 42.88 42.69 44.36 42.4 43.3 42.9 56.17 56.03 56.37 55.8 56 55.9 19/03/2022 17:30:23 40.95 42.63 44.36 42.4 43.3 42.9 55.32 56 56.37 55.8 56 55.9 19/03/2022 17:30:24 40.66 41.57 44.36 42.4 43.3 42.9 55.69 55.8 56.37 55.8 56 55.9 19/03/2022 17:30:25 42.36 42.65 44.36 42.4 43.3 42.9 55.38 55.86 56.37 55.8 56 55.9 19/03/2022 17:30:26 40.24 42.03 44.36 42.4 43.3 42.9 56.33 56.16 56.37 55.8 56 55.9 19/03/2022 17:30:27 43.16 42.82 44.36 42.4 43.3 42.9 56.17 56.33 56.37 55.8 56 55.9 19/03/2022 17:30:28 42.07 43.25 44.36 42.4 43.3 42.9 55.99 56.19 56.37 55.8 56 55.9 19/03/2022 17:30:29 41.53 42.54 44.36 42.4 43.3 42.9 55.45 56.13 56.37 55.8 56 55.9 19/03/2022 17:30:30 41.92 42.2 44.36 42.4 43.3 42.9 55.32 55.71 56.37 55.8 56 55.9 19/03/2022 17:30:31 42.68 42.86 44.36 42.4 43.3 42.9 55.51 55.78 56.37 55.8 56 55.9 19/03/2022 17:30:32 41.88 43.05 44.36 42.4 43.3 42.9 55.69 56.05 56.37 55.8 56 55.9 19/03/2022 17:30:33 40.54 42.66 44.36 42.3 43.3 42.9 55.56 55.96 56.37 55.8 56 55.9 19/03/2022 17:30:34 42.72 42.57 43.72 42.3 43.3 42.9 55.95 55.98 56.37 55.8 56 55.9 19/03/2022 17:30:35 43.26 43.44 43.6 42.3 43.3 42.9 55.9 56.09 56.37 55.8 56 55.9 19/03/2022 17:30:36 40.45 42.87 43.6 42.3 43.3 42.9 55.72 56.33 56.37 55.8 56 55.9 19/03/2022 17:30:37 41.52 42.63 43.6 42.3 43.3 42.9 55.39 55.84 56.37 55.8 56 55.9 19/03/2022 17:30:38 40.38 42.59 43.6 42.3 43.3 42.9 55.63 55.91 56.37 55.8 56 55.9 19/03/2022 17:30:39 41.27 41.38 43.6 42.3 43.3 42.9 55.36 55.56 56.37 55.8 56 55.9 19/03/2022 17:30:40 41.64 42.06 43.6 42.3 43.3 42.9 55.44 55.57 56.37 55.8 56 55.9 19/03/2022 17:30:41 39.86 41.8 43.6 42.3 43.3 42.9 55.79 56 56.37 55.8 56 55.9 19/03/2022 17:30:42 41.04 41.19 43.6 42.3 43.3 42.9 55.24 55.61 56.34 55.8 56 55.9 19/03/2022 17:30:43 41.44 41.78 43.6 42.3 43.3 42.9 55.7 55.78 56.34 55.8 56 55.9 19/03/2022 17:30:44 41.08 42.28 43.6 42.3 43.3 42.9 55.48 55.78 56.34 55.8 56 55.9 19/03/2022 17:30:45 42.29 42.46 43.6 42.3 43.3 42.9 55.87 55.9 56.34 55.8 56 55.9 19/03/2022 17:30:46 41.97 42.44 43.59 42.3 43.3 42.9 55.93 56 56.34 55.8 56 55.9 19/03/2022 17:30:47 42.13 42.75 43.59 42.3 43.3 42.9 55.09 55.8 56.33 55.7 56 55.9 19/03/2022 17:30:48 40.58 42.16 43.44 42.3 43.3 42.9 54.91 55.49 56.33 55.7 56 55.9 19/03/2022 17:30:49 39.12 41.35 43.44 42.3 43.3 42.9 56.2 55.77 56.33 55.7 56 55.9 19/03/2022 17:30:50 43.54 42.83 43.44 42.3 43.3 42.9 55.86 55.91 56.33 55.7 56 55.9 19/03/2022 17:30:51 37.52 42.69 43.44 42.3 43.3 42.9 55.74 56.02 56.33 55.7 56 55.9 19/03/2022 17:30:52 39.01 41.27 43.44 42.3 43.3 42.9 55.71 55.91 56.33 55.7 56 55.9 19/03/2022 17:30:53 42.04 42.29 43.44 42.3 43.3 42.9 55.67 56.13 56.33 55.7 56 55.9 19/03/2022 17:30:54 41.2 42.34 43.44 42.3 43.3 42.9 55.48 55.72 56.33 55.7 56 55.9 19/03/2022 17:30:55 42.19 41.91 43.44 42.3 43.3 42.9 56 55.9 56.33 55.7 56 55.9 19/03/2022 17:30:56 41.74 42.33 43.44 42.3 43.3 42.9 56.36 56.34 56.34 55.7 56 55.9 19/03/2022 17:30:57 42.82 42.85 43.44 42.3 43.3 42.9 55.11 56.16 56.34 55.7 56 55.9 19/03/2022 17:30:58 41.64 43.3 43.44 42.3 43.3 42.9 55.25 55.68 56.34 55.7 56 55.9 19/03/2022 17:30:59 43.52 43.28 43.44 42.3 43.3 42.9 55.84 55.85 56.34 55.7 56 55.9 19/03/2022 17:31:00 43.21 43.62 43.62 42.3 43.3 42.9 55.74 55.77 56.34 55.7 56 55.9 19/03/2022 17:31:01 41.63 43.7 43.7 42.3 43.3 42.9 55.93 55.97 56.34 55.7 56 55.9 19/03/2022 17:31:02 41.91 42.48 43.7 42.3 43.3 42.9 55.34 55.9 56.34 55.7 56 55.9 19/03/2022 17:31:03 38.8 42.48 43.7 42.3 43.3 42.9 55.91 55.94 56.34 55.7 56 55.9 19/03/2022 17:31:04 42.3 41.92 43.7 42.3 43.3 42.9 55.37 55.73 56.34 55.7 56 55.9 19/03/2022 17:31:05 43.2 42.97 43.7 42.3 43.3 42.9 55.52 55.77 56.34 55.7 56 55.9 19/03/2022 17:31:06 43.11 43.51 43.7 42.3 43.3 42.9 55.78 55.8 56.34 55.7 56 55.9 19/03/2022 17:31:07 39.44 43.57 43.7 42.3 43.3 42.9 55.68 55.87 56.34 55.7 56 55.9 19/03/2022 17:31:08 42.03 42.23 43.7 42.3 43.3 42.9 55.63 55.99 56.34 55.7 56 55.9 19/03/2022 17:31:09 40.16 42.36 43.7 42.3 43.3 42.9 55.09 55.71 56.34 55.7 56 55.9 19/03/2022 17:31:10 41.56 41.7 43.7 42.3 43.3 42.9 56.06 55.89 56.34 55.8 56 55.9 19/03/2022 17:31:11 41.4 41.76 43.7 42.3 43.3 42.9 55.8 56 56.34 55.8 56 55.9 19/03/2022 17:31:12 38.68 42.36 43.7 42.3 43.3 42.9 55.49 55.87 56.34 55.8 56 55.9 19/03/2022 17:31:13 41.63 41.75 43.7 42.2 43.3 42.9 56.41 56.32 56.34 55.8 56 55.9 19/03/2022 17:31:14 42.73 42.61 43.7 42.2 43.3 42.9 55.53 56.38 56.38 55.8 56 55.9 19/03/2022 17:31:15 42.06 42.53 43.7 42.2 43.3 42.9 55.46 55.85 56.38 55.8 56 55.9 19/03/2022 17:31:16 41.41 42.63 43.7 42.2 43.3 42.9 55.89 55.93 56.38 55.8 56 55.9 19/03/2022 17:31:17 42.68 42.63 43.7 42.2 43.3 42.9 55.78 56.21 56.38 55.8 56 55.9 19/03/2022 17:31:18 41.57 42.18 43.7 42.2 43.3 42.9 56.15 56.05 56.38 55.8 56 55.9 19/03/2022 17:31:19 41.94 42.74 43.7 42.2 43.3 42.9 56.2 56.23 56.38 55.8 56 55.9 19/03/2022 17:31:20 42.39 42.7 43.7 42.2 43.3 42.9 55.49 56.18 56.38 55.8 56 55.9 19/03/2022 17:31:21 41.01 43.01 43.7 42.2 43.3 42.9 55.51 55.93 56.38 55.8 56 55.9 19/03/2022 17:31:22 43 42.56 43.7 42.2 43.3 42.9 55.66 55.79 56.38 55.8 56 55.9 19/03/2022 17:31:23 41.12 42.78 43.7 42.2 43.3 42.9 55.51 55.86 56.38 55.8 56 55.9 19/03/2022 17:31:24 42.34 42.48 43.7 42.2 43.3 42.9 54.74 55.53 56.38 55.8 56 55.9 19/03/2022 17:31:25 42.97 42.98 43.7 42.2 43.3 42.9 55.22 55.38 56.38 55.8 56 55.9 19/03/2022 17:31:26 40.92 42.7 43.7 42.2 43.3 42.9 55.5 55.48 56.38 55.8 56 55.9 19/03/2022 17:31:27 42.76 42.6 43.7 42.2 43.3 42.9 56.36 56.18 56.38 55.8 56 55.9 19/03/2022 17:31:28 39.08 43.14 43.7 42.2 43.3 42.9 55.91 56.11 56.38 55.8 56 55.9 19/03/2022 17:31:29 40.25 41.23 43.7 42.2 43.3 42.9 56.04 56.1 56.38 55.8 56 55.9 19/03/2022 17:31:30 42.56 42.1 43.7 42.2 43.3 42.9 55.59 56.13 56.38 55.8 56 55.9 19/03/2022 17:31:31 42.87 42.69 43.57 42.2 43.3 42.9 56.83 56.5 56.5 55.8 56 55.9 19/03/2022 17:31:32 41.94 42.81 43.57 42.2 43.3 42.9 57.51 57.38 57.38 55.8 56 55.9 19/03/2022 17:31:33 42.59 42.8 43.57 42.2 43.3 42.9 56.42 57.06 57.38 55.8 56 55.9 19/03/2022 17:31:34 36.07 42.88 43.57 42.2 43.3 42.9 56.03 56.65 57.38 55.8 56 55.9 19/03/2022 17:31:35 43.75 42.86 43.57 42.2 43.3 42.9 56.05 56.45 57.38 55.8 56 55.9 19/03/2022 17:31:36 41.6 43.19 43.57 42.2 43.3 42.9 55.86 56.18 57.38 55.8 56 55.9 19/03/2022 17:31:37 41.89 42.76 43.19 42.2 43.3 42.9 55.92 56.03 57.38 55.8 56 55.9 19/03/2022 17:31:38 42.03 42.31 43.19 42.2 43.3 42.9 55.19 55.96 57.38 55.8 56 55.9 19/03/2022 17:31:39 42.92 43.03 43.19 42.2 43.3 42.9 56.01 55.86 57.38 55.8 56 55.9 19/03/2022 17:31:40 41.27 42.95 43.19 42.2 43.3 42.9 55.22 55.85 57.38 55.8 56 55.9 19/03/2022 17:31:41 40.83 42.71 43.19 42.2 43.3 42.9 55.83 55.82 57.38 55.8 56 55.9 19/03/2022 17:31:42 40.69 41.73 43.19 42.2 43.3 42.9 55.49 55.76 57.38 55.8 56 55.9 19/03/2022 17:31:43 42.09 42.01 43.19 42.2 43.3 42.9 56.27 56.28 57.38 55.8 56 55.9 19/03/2022 17:31:44 41.6 42.15 43.19 42.2 43.3 42.9 56 56.5 57.38 55.8 56 55.9 19/03/2022 17:31:45 41.4 42.6 43.19 42.2 43.3 42.9 55.87 56.27 57.38 55.8 56 55.9 19/03/2022 17:31:46 42.12 42.15 43.19 42.2 43.3 42.9 55.59 56.02 57.38 55.8 56 55.9 19/03/2022 17:31:47 42.5 43.02 43.19 42.2 43.3 42.9 56.3 56.26 57.38 55.8 56 55.9 19/03/2022 17:31:48 43.08 43.33 43.33 42.2 43.3 42.9 56.55 56.53 57.38 55.8 56 55.9 19/03/2022 17:31:49 40.68 43.26 43.33 42.2 43.3 42.9 55.86 56.52 57.38 55.8 56 55.9 19/03/2022 17:31:50 41.43 41.88 43.33 42.2 43.3 42.9 55.58 56.07 57.38 55.8 56 55.9 19/03/2022 17:31:51 42.15 42.37 43.33 42.2 43.3 42.9 56.18 56.16 57.38 55.8 56 55.9 19/03/2022 17:31:52 41.98 42.54 43.33 42.2 43.3 42.9 56.39 56.44 57.38 55.8 56 55.9 19/03/2022 17:31:53 42.96 43.18 43.33 42.2 43.3 42.9 56.1 56.43 57.38 55.8 56 55.9 19/03/2022 17:31:54 41.27 42.82 43.33 42.2 43.3 42.9 55.33 56.14 57.38 55.8 56 55.9 19/03/2022 17:31:55 41.74 42.67 43.33 42.2 43.3 42.9 55.09 55.67 57.38 55.8 56 55.9 19/03/2022 17:31:56 42.03 42.26 43.33 42.2 43.3 42.9 55.75 55.68 57.38 55.8 56 55.9 19/03/2022 17:31:57 43.33 43.16 43.33 42.2 43.3 42.9 55.9 55.85 57.38 55.8 56 55.9 19/03/2022 17:31:58 44.27 44.09 44.09 42.2 43.3 42.9 55.19 55.95 57.38 55.8 56 55.9 19/03/2022 17:31:59 42.03 43.97 44.09 42.2 43.3 42.9 56.5 56.22 57.38 55.8 56 55.9 19/03/2022 17:32:00 41.31 42.8 44.09 42.2 43.3 42.9 55.88 56.26 57.38 55.8 56 55.9 19/03/2022 17:32:01 42.15 42.89 44.09 42.2 43.3 42.9 55.78 56.17 57.38 55.8 56 55.9 19/03/2022 17:32:02 40.21 42.4 44.09 42.2 43.3 42.9 56.54 56.42 57.06 55.8 56 55.9 19/03/2022 17:32:03 40.69 41.37 44.09 42.2 43.3 42.9 56.14 56.51 56.65 55.8 56 55.9 19/03/2022 17:32:04 42.39 42.48 44.09 42.2 43.3 42.9 55.7 56.35 56.53 55.8 56 55.9 19/03/2022 17:32:05 41.7 42.4 44.09 42.2 43.3 42.9 55.96 56.25 56.53 55.8 56 55.9 19/03/2022 17:32:06 40.21 42.17 44.09 42.2 43.3 42.9 55.64 55.91 56.53 55.8 56 55.9 19/03/2022 17:32:07 36.4 41.67 44.09 42.2 43.3 42.9 55.51 55.85 56.53 55.8 56 55.9 19/03/2022 17:32:08 43.85 42.46 44.09 42.2 43.3 42.9 55.48 55.69 56.53 55.8 56 55.9 19/03/2022 17:32:09 40.59 42.8 44.09 42.2 43.3 42.9 56.32 56.13 56.53 55.8 56 55.9 19/03/2022 17:32:10 42.05 42.38 44.09 42.2 43.3 42.9 55.84 56.2 56.53 55.8 56 55.9 19/03/2022 17:32:11 41.05 42.03 44.09 42.2 43.3 42.9 55.94 56.13 56.53 55.8 56 55.9 19/03/2022 17:32:12 42.18 42.46 44.09 42.2 43.3 42.9 55.17 55.93 56.53 55.8 56 55.9 19/03/2022 17:32:13 41.48 42.68 44.09 42.2 43.3 42.9 55.53 55.7 56.53 55.8 56 55.9 19/03/2022 17:32:14 42.86 43.05 44.09 42.2 43.3 42.9 56.21 56.09 56.53 55.8 56 55.9 19/03/2022 17:32:15 41.59 42.9 44.09 42.2 43.3 42.9 56.19 56.58 56.58 55.8 56 55.9 19/03/2022 17:32:16 41.19 42.08 44.09 42.2 43.3 42.9 55.88 56.1 56.58 55.8 56 55.9 19/03/2022 17:32:17 42.14 42.22 44.09 42.2 43.3 42.9 56.08 56.23 56.58 55.8 56 55.9 19/03/2022 17:32:18 41.23 42.25 44.09 42.1 43.3 42.9 56.02 56.24 56.58 55.8 56 55.9 19/03/2022 17:32:19 41.76 42.1 44.09 42.1 43.3 42.9 56.16 56.4 56.58 55.8 56 55.9 19/03/2022 17:32:20 43.5 43.14 44.09 42.1 43.3 42.9 56.12 56.51 56.58 55.8 56 55.9 19/03/2022 17:32:21 43.69 43.79 44.09 42.2 43.3 42.9 56.22 56.25 56.58 55.8 56 55.9 19/03/2022 17:32:22 42.18 43.65 44.09 42.2 43.3 42.9 56.42 56.64 56.64 55.8 56 55.9 19/03/2022 17:32:23 43.14 43.55 44.09 42.1 43.3 42.9 55.82 56.38 56.64 55.8 56 55.9 19/03/2022 17:32:24 44.05 44.06 44.09 42.2 43.3 42.9 55.87 56.03 56.64 55.8 56 55.9 19/03/2022 17:32:25 43.87 44.07 44.09 42.2 43.3 42.9 56.25 56.29 56.64 55.8 56 55.9 19/03/2022 17:32:26 41.79 43.95 44.09 42.2 43.3 42.9 55.11 56.22 56.64 55.8 56 55.9 19/03/2022 17:32:27 40.4 42.73 44.09 42.2 43.3 42.9 56.12 56.08 56.64 55.8 56 55.9 19/03/2022 17:32:28 42.75 42.45 44.07 42.2 43.3 42.9 55.96 56.09 56.64 55.8 56 55.9 19/03/2022 17:32:29 42.11 42.83 44.07 42.2 43.3 42.9 55.55 55.99 56.64 55.8 56 55.9 19/03/2022 17:32:30 40.48 42.05 44.07 42.1 43.3 42.9 55.3 55.8 56.64 55.8 56 55.9 19/03/2022 17:32:31 42.5 42.27 44.07 42.2 43.3 42.9 55.19 55.62 56.64 55.8 56 55.9 19/03/2022 17:32:32 42.37 42.65 44.07 42.2 43.3 42.9 55.93 55.73 56.64 55.8 56 55.9 19/03/2022 17:32:33 41.65 43.38 44.07 42.2 43.3 42.9 55.61 55.89 56.64 55.8 56 55.9 19/03/2022 17:32:34 42.06 42.53 44.07 42.2 43.3 42.9 55.82 55.91 56.64 55.8 56 55.9 19/03/2022 17:32:35 42.17 42.63 44.07 42.2 43.3 42.9 56.09 56.11 56.64 55.8 56 55.9 19/03/2022 17:32:36 43.51 43.19 44.07 42.2 43.3 42.9 55.26 55.98 56.64 55.8 56 55.9 19/03/2022 17:32:37 40.59 43.01 44.07 42.2 43.3 42.9 55.43 55.61 56.64 55.8 56 55.9 19/03/2022 17:32:38 39.85 42.21 44.07 42.2 43.3 42.9 55.37 55.68 56.64 55.8 56 55.9 19/03/2022 17:32:39 43.99 43.3 44.07 42.2 43.3 42.9 56.6 56.41 56.64 55.8 56 55.9 19/03/2022 17:32:40 40.64 42.89 44.07 42.2 43.3 42.9 55.47 56.3 56.64 55.8 56 55.9 19/03/2022 17:32:41 43.18 43.06 44.07 42.2 43.3 42.9 56.12 56.31 56.64 55.8 56 55.9 19/03/2022 17:32:42 42.58 42.88 44.07 42.2 43.3 42.9 55.4 56.04 56.64 55.8 56 55.9 19/03/2022 17:32:43 44.14 43.84 44.07 42.2 43.3 42.9 55.47 56.13 56.64 55.8 56 55.9 19/03/2022 17:32:44 41.4 44.16 44.16 42.2 43.3 42.9 55.98 56.03 56.64 55.8 56 55.9 19/03/2022 17:32:45 43.39 43.02 44.16 42.2 43.3 42.9 55.64 55.83 56.64 55.8 56 55.9 19/03/2022 17:32:46 42.54 43.13 44.16 42.2 43.3 42.9 55.45 55.75 56.64 55.8 56 55.9 19/03/2022 17:32:47 41.95 43.7 44.16 42.2 43.3 42.9 55.96 55.94 56.64 55.8 56 55.9 19/03/2022 17:32:48 42.8 42.83 44.16 42.2 43.3 42.9 56.89 56.58 56.64 55.8 56 55.9 19/03/2022 17:32:49 41.94 43.07 44.16 42.2 43.3 42.9 54.71 56.55 56.64 55.8 56 55.9 19/03/2022 17:32:50 42.05 42.71 44.16 42.2 43.3 42.9 55.58 55.71 56.64 55.8 56 55.9 19/03/2022 17:32:51 42.02 42.39 44.16 42.2 43.3 42.9 55.94 55.92 56.64 55.8 56 55.9 19/03/2022 17:32:52 40.77 42.45 44.16 42.2 43.3 42.9 55.9 56.27 56.58 55.8 56 55.9 19/03/2022 17:32:53 41.93 41.97 44.16 42.2 43.3 42.9 55.64 55.97 56.58 55.8 56 55.9 19/03/2022 17:32:54 43.01 42.86 44.16 42.2 43.3 42.9 54.87 55.76 56.58 55.8 56 55.9 19/03/2022 17:32:55 41.2 42.96 44.16 42.2 43.3 42.9 55.79 55.59 56.58 55.8 56 55.9 19/03/2022 17:32:56 40.6 42.22 44.16 42.2 43.3 42.9 55.79 55.88 56.58 55.8 56 55.9 19/03/2022 17:32:57 42.15 42.12 44.16 42.2 43.3 42.9 55.8 55.94 56.58 55.8 56 55.9 19/03/2022 17:32:58 41.56 42.56 44.16 42.2 43.3 42.9 56.05 56.07 56.58 55.8 56 55.9 19/03/2022 17:32:59 42.03 42.28 44.16 42.2 43.3 42.9 55.63 56.11 56.58 55.8 56 55.9 19/03/2022 17:33:00 41.79 42.73 44.16 42.2 43.3 42.9 55.57 55.8 56.58 55.8 56 55.9 19/03/2022 17:33:01 39.85 41.89 44.16 42.2 43.3 42.9 55.85 55.93 56.58 55.8 56 55.9 19/03/2022 17:33:02 42.47 42.94 44.16 42.2 43.3 42.9 55.85 55.96 56.58 55.8 56 55.9 19/03/2022 17:33:03 42.42 42.78 44.16 42.1 43.3 42.9 55.5 56.01 56.58 55.8 56 55.9 19/03/2022 17:33:04 42.78 42.96 44.16 42.2 43.3 42.9 55.66 55.77 56.58 55.8 56 55.9 19/03/2022 17:33:05 43.23 43.33 44.16 42.2 43.3 42.9 55.63 55.91 56.58 55.8 56 55.9 19/03/2022 17:33:06 39.87 43.25 44.16 42.1 43.3 42.9 55.31 55.67 56.58 55.8 56 55.9 19/03/2022 17:33:07 42.56 42.43 44.16 42.1 43.3 42.9 55.4 55.74 56.58 55.8 56 55.9 19/03/2022 17:33:08 41.52 42.29 44.16 42.1 43.3 42.9 55.86 55.87 56.58 55.8 56 55.9 19/03/2022 17:33:09 44.37 44.12 44.16 42.2 43.3 42.9 55.9 56.1 56.58 55.8 56 55.9 19/03/2022 17:33:10 42.78 44.15 44.16 42.1 43.3 42.9 55.93 56.06 56.58 55.8 56 55.9 19/03/2022 17:33:11 40.01 43.52 44.16 42.1 43.3 42.9 55.83 56.05 56.58 55.8 56 55.9 19/03/2022 17:33:12 41.05 41.86 44.16 42.1 43.3 42.9 56.11 56.24 56.58 55.8 56 55.9 19/03/2022 17:33:13 41.54 42.2 44.16 42.1 43.3 42.9 56.31 56.35 56.58 55.8 56 55.9 19/03/2022 17:33:14 42.56 42.54 44.15 42.1 43.3 42.9 55.65 56.2 56.58 55.8 56 55.9 19/03/2022 17:33:15 42.12 42.81 44.15 42.1 43.3 42.9 55.58 55.84 56.58 55.8 56 55.9 19/03/2022 17:33:16 43.23 43.26 44.15 42.1 43.3 42.9 56.23 56.15 56.58 55.8 56 55.9 19/03/2022 17:33:17 44.16 43.85 44.15 42.1 43.3 42.9 56.52 56.42 56.58 55.8 56 55.9 19/03/2022 17:33:18 42.34 44.09 44.15 42.1 43.3 42.9 56.93 56.84 56.84 55.8 56 55.9 19/03/2022 17:33:19 42.63 43.47 44.15 42.1 43.3 42.9 55.59 56.85 56.85 55.8 56 55.9 19/03/2022 17:33:20 42.55 43.37 44.15 42.1 43.3 42.9 56.33 56.39 56.85 55.8 56 55.9 19/03/2022 17:33:21 42.13 42.6 44.15 42.1 43.3 42.9 56.93 56.92 56.92 55.8 56 55.9 19/03/2022 17:33:22 43.12 43.07 44.15 42.1 43.3 42.9 55.95 56.97 56.97 55.8 56 55.9 19/03/2022 17:33:23 41.83 43.27 44.15 42.1 43.3 42.9 56.05 56.41 56.97 55.8 56 55.9 19/03/2022 17:33:24 40.26 42.52 44.15 42.1 43.3 42.9 56.09 56.27 56.97 55.8 56 55.9 19/03/2022 17:33:25 42.69 42.62 44.15 42.1 43.3 42.9 56.43 56.46 56.97 55.8 56 55.9 19/03/2022 17:33:26 42.61 42.73 44.15 42.1 43.3 42.9 56.55 56.73 56.97 55.8 56 55.9 19/03/2022 17:33:27 43.16 43.43 44.15 42.1 43.3 42.9 56.62 56.85 56.97 55.8 56 55.9 19/03/2022 17:33:28 42.31 43.39 44.15 42.1 43.3 42.9 56.41 56.58 56.97 55.8 56 55.9 19/03/2022 17:33:29 42.86 43.21 44.15 42.1 43.3 42.9 57.39 57.17 57.17 55.8 56 55.9 19/03/2022 17:33:30 43.35 43.71 44.15 42.1 43.3 42.9 56.13 57.15 57.17 55.8 56 55.9 19/03/2022 17:33:31 41.03 43.27 44.15 42.1 43.3 42.9 56.84 57.02 57.17 55.8 56 55.9 19/03/2022 17:33:32 40.39 41.89 44.15 42.1 43.3 42.9 55.52 56.66 57.17 55.8 56 55.9 19/03/2022 17:33:33 42.64 42.38 44.15 42.1 43.3 42.9 56.6 56.6 57.17 55.8 56 55.9 19/03/2022 17:33:34 40.98 42.43 44.15 42.1 43.3 42.9 56.14 56.49 57.17 55.8 56 55.9 19/03/2022 17:33:35 40.9 41.85 44.15 42.1 43.3 42.9 55.69 56.42 57.17 55.8 56 55.9 19/03/2022 17:33:36 43.29 42.88 44.15 42.1 43.3 42.9 56.11 56.3 57.17 55.8 56 55.9 19/03/2022 17:33:37 40.83 42.62 44.15 42.1 43.3 42.9 56.65 56.51 57.17 55.8 56 55.9 19/03/2022 17:33:38 43.54 43.56 44.15 42.1 43.3 42.9 56.56 56.64 57.17 55.8 56 55.9 19/03/2022 17:33:39 41.12 43.23 44.15 42.1 43.3 42.9 56.3 56.85 57.17 55.8 56 55.9 19/03/2022 17:33:40 41.1 41.91 44.09 42.1 43.3 42.9 56.22 56.57 57.17 55.8 56 55.9 19/03/2022 17:33:41 42.82 42.77 44.09 42.1 43.3 42.9 56.2 56.46 57.17 55.8 56 55.9 19/03/2022 17:33:42 40.52 42.77 44.09 42.1 43.3 42.9 56.35 56.45 57.17 55.8 56 55.9 19/03/2022 17:33:43 42.98 42.88 44.09 42.1 43.3 42.9 55.92 56.25 57.17 55.8 56 55.9 19/03/2022 17:33:44 42.72 43.39 44.09 42.1 43.3 42.9 56.16 56.36 57.17 55.8 56 55.9 19/03/2022 17:33:45 42.06 43.07 44.09 42.1 43.3 42.9 55.18 56.21 57.17 55.8 56 55.9 19/03/2022 17:33:46 41.13 42.64 44.09 42.1 43.3 42.9 56.02 55.9 57.17 55.8 56 55.9 19/03/2022 17:33:47 43.23 43.44 44.09 42.1 43.3 42.9 55.73 55.92 57.17 55.8 56 55.9 19/03/2022 17:33:48 42.49 42.97 43.71 42.1 43.3 42.9 56.5 56.47 57.17 55.8 56 55.9 19/03/2022 17:33:49 39.38 42.86 43.71 42.1 43.3 42.9 56.42 56.5 57.17 55.8 56 55.9 19/03/2022 17:33:50 41.92 42.24 43.71 42.1 43.3 42.9 56.06 56.66 57.17 55.8 56 55.9 19/03/2022 17:33:51 41.65 42.82 43.71 42.1 43.3 42.9 56.1 56.3 57.17 55.8 56 55.9 19/03/2022 17:33:52 41.93 42.53 43.71 42.1 43.3 42.9 55.69 56.11 57.17 55.8 56 55.9 19/03/2022 17:33:53 43.28 42.92 43.71 42.1 43.3 42.9 55.74 55.93 57.17 55.8 56 55.9 19/03/2022 17:33:54 41.89 42.87 43.71 42.1 43.3 42.9 55.47 55.93 57.17 55.8 56 55.9 19/03/2022 17:33:55 42.35 42.59 43.71 42.1 43.3 42.9 55.83 55.9 57.17 55.8 56 55.9 19/03/2022 17:33:56 40.94 42.8 43.71 42.1 43.3 42.9 55.21 55.96 57.17 55.8 56 55.9 19/03/2022 17:33:57 40.67 42.03 43.71 42.1 43.3 42.9 56.01 55.92 57.17 55.8 56 55.9 19/03/2022 17:33:58 40.93 41.62 43.71 42.1 43.3 42.9 55.83 56 57.17 55.8 56 55.9 19/03/2022 17:33:59 40.19 42.43 43.71 42.1 43.3 42.9 55.38 55.81 57.15 55.8 56 55.9 19/03/2022 17:34:00 40.83 41.34 43.56 42.1 43.3 42.9 55.55 55.91 57.02 55.8 56 55.9 19/03/2022 17:34:01 42.47 41.98 43.56 42.1 43.3 42.9 56.26 56.27 56.85 55.8 56 55.9 19/03/2022 17:34:02 42.11 42.93 43.56 42.1 43.3 42.9 55.66 55.85 56.85 55.8 56 55.9 19/03/2022 17:34:03 40.28 42.12 43.56 42.1 43.3 42.9 55.79 56.04 56.85 55.8 56 55.9 19/03/2022 17:34:04 42.39 42.38 43.56 42.1 43.3 42.9 55.21 55.71 56.85 55.8 56 55.9 19/03/2022 17:34:05 42.03 42.47 43.56 42.1 43.3 42.9 55.44 55.69 56.85 55.8 56 55.9 19/03/2022 17:34:06 37.61 41.97 43.56 42.1 42.5 42.9 56.27 56.02 56.85 55.8 56 55.9 19/03/2022 17:34:07 43.06 42.31 43.56 42.1 42.6 42.9 56.31 56.33 56.85 55.8 56 55.9 19/03/2022 17:34:08 42.46 42.7 43.44 42.1 42.6 42.9 55.88 56.21 56.85 55.8 56 55.9 19/03/2022 17:34:09 40.77 42.65 43.44 42.1 42.5 42.9 55.83 56.11 56.66 55.8 56 55.9 19/03/2022 17:34:10 42.26 42.35 43.44 42.1 42.5 42.9 55.19 55.84 56.66 55.8 56 55.9 19/03/2022 17:34:11 39.38 42.06 43.44 42.1 42.5 42.9 55.55 55.75 56.66 55.8 56 55.9 19/03/2022 17:34:12 41.72 41.81 43.44 42.1 42.5 42.9 56.05 55.92 56.66 55.8 56 55.9 19/03/2022 17:34:13 41.72 42.23 43.44 42.1 42.5 42.9 55.75 56.18 56.66 55.8 56 55.9 19/03/2022 17:34:14 38.34 41.97 43.44 42 42.5 42.9 55.78 55.88 56.66 55.8 56 55.9 19/03/2022 17:34:15 43.99 43.37 43.44 42.1 42.5 42.9 55.87 56.05 56.66 55.8 56 55.9 19/03/2022 17:34:16 41.18 42.73 43.44 42 42.5 42.9 55.75 55.91 56.66 55.8 56 55.9 19/03/2022 17:34:17 41.74 42.08 43.37 42 42.5 42.9 55.83 56.22 56.66 55.8 56 55.9 19/03/2022 17:34:18 42.99 42.79 43.37 42 42.5 42.9 55.14 55.76 56.66 55.8 56 55.9 19/03/2022 17:34:19 39.89 43.01 43.37 42 42.5 42.9 56.1 55.96 56.66 55.8 56 55.9 19/03/2022 17:34:20 42 42.27 43.37 42 42.5 42.9 56.01 56.15 56.33 55.8 56 55.9 19/03/2022 17:34:21 41.57 42.53 43.37 42 42.5 42.9 55.71 55.99 56.33 55.8 56 55.9 19/03/2022 17:34:22 40.62 41.95 43.37 42 42.5 42.9 54.92 55.77 56.33 55.8 56 55.9 19/03/2022 17:34:23 42.69 42.95 43.37 42 42.5 42.9 56.12 55.97 56.33 55.8 56 55.9 19/03/2022 17:34:24 42.29 42.84 43.37 42 42.5 42.9 55.65 56 56.33 55.8 56 55.9 19/03/2022 17:34:25 41.66 42.62 43.37 42 42.5 42.9 56.68 56.54 56.54 55.8 56 55.9 19/03/2022 17:34:26 41.69 42.45 43.37 42 42.5 42.9 55.95 56.45 56.54 55.8 56 55.9 19/03/2022 17:34:27 41.42 43.03 43.37 42 42.5 42.9 56.28 56.45 56.54 55.8 56 55.9 19/03/2022 17:34:28 43.23 42.78 43.37 42 42.5 42.9 56.01 56.54 56.54 55.8 56 55.9 19/03/2022 17:34:29 43.44 43.77 43.77 42 42.5 42.9 55.9 56.27 56.54 55.8 56 55.9 19/03/2022 17:34:30 41.72 42.94 43.77 42 42.5 42.9 55.03 55.83 56.54 55.8 56 55.9 19/03/2022 17:34:31 41.87 42.56 43.77 42 42.5 42.9 55.86 55.78 56.54 55.8 56 55.9 19/03/2022 17:34:32 43.29 43.16 43.77 42 42.5 42.9 55.75 56.05 56.54 55.8 56 55.9 19/03/2022 17:34:33 40.87 42.76 43.77 42 42.5 42.9 55.6 55.91 56.54 55.8 56 55.9 19/03/2022 17:34:34 40.17 41.74 43.77 42 42.5 42.9 55.71 55.91 56.54 55.8 56 55.9 19/03/2022 17:34:35 43.86 43.14 43.77 42 42.5 42.9 55.63 55.76 56.54 55.8 56 55.9 19/03/2022 17:34:36 42.11 43.44 43.77 42 42.5 42.9 55.22 55.7 56.54 55.8 56 55.9 19/03/2022 17:34:37 42.45 43.06 43.77 42 42.5 42.9 56.49 56.15 56.54 55.8 56 55.9 19/03/2022 17:34:38 40.6 42.66 43.77 42 42.5 42.9 56.04 56.45 56.54 55.8 56 55.9 19/03/2022 17:34:39 42.87 43.01 43.77 42 42.5 42.9 55.87 56.14 56.54 55.8 56 55.9 19/03/2022 17:34:40 42.7 42.84 43.77 42 42.5 42.9 56.18 56.21 56.54 55.8 56 55.9 19/03/2022 17:34:41 43.74 43.63 43.77 42 42.5 42.9 55.2 56.29 56.54 55.8 56 55.9 19/03/2022 17:34:42 41.99 43.77 43.77 42 42.5 42.9 56.9 56.4 56.54 55.8 56 55.9 19/03/2022 17:34:43 41.88 42.95 43.77 42 42.5 42.9 56.42 56.73 56.73 55.8 56 55.9 19/03/2022 17:34:44 42.15 42.43 43.77 42 42.5 42.9 56.45 56.52 56.73 55.9 56 55.9 19/03/2022 17:34:45 41.06 43.2 43.77 42 42.5 42.9 56.19 56.59 56.73 55.9 56 55.9 19/03/2022 17:34:46 40.92 41.57 43.77 42 42.5 42.9 57.35 57.18 57.18 55.9 56 55.9 19/03/2022 17:34:47 41.66 41.86 43.77 42 42.5 42.9 56.32 56.97 57.18 55.9 56 55.9 19/03/2022 17:34:48 43.11 43.04 43.77 42 42.5 42.9 55.89 56.58 57.18 55.9 56 55.9 19/03/2022 17:34:49 42.1 42.55 43.77 42 42.5 42.9 55.76 56.12 57.18 55.9 56 55.9 19/03/2022 17:34:50 44.09 44.21 44.21 42 42.5 42.9 55.01 55.95 57.18 55.9 56 55.9 19/03/2022 17:34:51 41.83 43.61 44.21 42 42.5 42.9 56.27 56.01 57.18 55.9 56 55.9 19/03/2022 17:34:52 43.33 43.52 44.21 42 42.5 42.9 55.8 56.32 57.18 55.9 56 55.9 19/03/2022 17:34:53 42.95 43.63 44.21 42 42.5 42.9 55.41 55.85 57.18 55.9 56 55.9 19/03/2022 17:34:54 42.51 42.99 44.21 42 42.5 42.9 55.87 55.85 57.18 55.9 56 55.9 19/03/2022 17:34:55 42.77 43.15 44.21 42 42.5 42.9 56.31 56.15 57.18 55.9 56 55.9 19/03/2022 17:34:56 40.57 43.08 44.21 42 42.5 42.9 55.44 56.11 57.18 55.9 56 55.9 19/03/2022 17:34:57 40.35 42.07 44.21 42 42.5 42.9 55.96 56.01 57.18 55.9 56 55.9 19/03/2022 17:34:58 42.82 42.52 44.21 42 42.5 42.9 55.93 56.13 57.18 55.9 56 55.9 19/03/2022 17:34:59 43.79 43.42 44.21 42 42.5 42.9 56.01 56.09 57.18 55.9 56 55.9 19/03/2022 17:35:00 42.62 43.32 44.21 42 42.5 42.9 56.64 56.67 57.18 55.9 56 55.9 19/03/2022 17:35:01 40.83 43.2 44.21 42 42.5 42.9 55.74 56.34 57.18 55.9 56 55.9 19/03/2022 17:35:02 39.67 41.44 44.21 42 42.5 42.9 55.86 55.99 57.18 55.9 56 55.9 19/03/2022 17:35:03 44.38 43.58 44.21 42 42.5 42.9 56.09 56.21 57.18 55.9 56 55.9 19/03/2022 17:35:04 41.91 43.6 44.21 42 42.5 42.9 55.5 56.17 57.18 55.9 56 55.9 19/03/2022 17:35:05 42.74 43.21 44.21 42 42.5 42.9 55.22 55.88 57.18 55.9 56 55.9 19/03/2022 17:35:06 39.49 42.57 44.21 42 42.5 42.9 55.96 55.96 57.18 55.9 56 55.9 19/03/2022 17:35:07 41.18 41.47 44.21 42 42.5 42.9 56.14 56.08 57.18 55.9 56 55.9 19/03/2022 17:35:08 40.58 42.05 44.21 42 42.5 42.9 55.74 56.03 57.18 55.9 56 55.9 19/03/2022 17:35:09 42.26 42.05 44.21 42 42.5 42.9 55.58 55.97 57.18 55.9 56 55.9 19/03/2022 17:35:10 42.71 43.24 44.21 42 42.5 42.9 56.05 56.08 57.18 55.9 56 55.9 19/03/2022 17:35:11 41.04 42.33 44.21 42 42.5 42.9 55.25 55.89 57.18 55.9 56 55.9 19/03/2022 17:35:12 42.56 42.58 44.21 42 42.5 42.9 55.71 55.77 57.18 55.9 56 55.9 19/03/2022 17:35:13 41.38 42.49 44.21 42 42.5 42.9 55.23 55.68 57.18 55.9 56 55.9 19/03/2022 17:35:14 42.23 42.79 44.21 42 42.5 42.9 56.12 56.14 57.18 55.9 56 55.9 19/03/2022 17:35:15 40.73 42.08 44.21 42 42.5 42.9 55.7 55.83 57.18 55.9 56 55.9 19/03/2022 17:35:16 41.32 42.37 44.21 42 42.5 42.9 55.78 55.93 56.97 55.9 56 55.9 19/03/2022 17:35:17 43.49 43.02 44.21 42 42.5 42.9 56.15 56.19 56.67 55.9 56 55.9 19/03/2022 17:35:18 42.81 43.09 44.21 42 42.5 42.9 55.85 56.14 56.67 55.9 56 55.9 19/03/2022 17:35:19 41.87 43.26 44.21 42 42.5 42.9 55.76 56.04 56.67 55.9 56 55.9 19/03/2022 17:35:20 41.63 42.78 43.63 42 42.5 42.9 55.45 56.02 56.67 55.9 56 55.9 19/03/2022 17:35:21 42.15 42.8 43.63 42 42.5 42.9 56.77 56.48 56.67 55.9 56 55.9 19/03/2022 17:35:22 43.78 43.37 43.63 42 42.5 42.9 55.54 56.51 56.67 55.9 56 55.9 19/03/2022 17:35:23 42.76 43.28 43.6 42 42.5 42.9 55.62 56.1 56.67 55.9 56 55.9 19/03/2022 17:35:24 43.8 43.91 43.91 42 42.5 42.9 56.31 56.18 56.67 55.9 56 55.9 19/03/2022 17:35:25 41.88 43.75 43.91 42 42.5 42.9 55.85 56.39 56.67 55.9 56 55.9 19/03/2022 17:35:26 40.5 42.99 43.91 42 42.5 42.9 56.48 56.53 56.67 55.9 56 55.9 19/03/2022 17:35:27 38.51 41.62 43.91 42 42.5 42.9 55.99 56.38 56.67 55.9 56 55.9 19/03/2022 17:35:28 42.75 42.11 43.91 42 42.5 42.9 56.36 56.41 56.67 55.9 56 55.9 19/03/2022 17:35:29 42.13 43.29 43.91 42 42.5 42.9 58.29 57.92 57.92 55.9 56 55.9 19/03/2022 17:35:30 43.08 43.12 43.91 42 42.5 42.9 59.62 59.32 59.32 55.9 56 55.9 19/03/2022 17:35:31 43.27 43.39 43.91 42 42.5 42.9 61.24 61.01 61.01 55.9 56 55.9 19/03/2022 17:35:32 42.8 43.5 43.91 42 42.5 42.9 59.3 60.87 61.01 56 56 55.9 19/03/2022 17:35:33 43.8 43.73 43.91 42 42.5 42.9 60.36 60.49 61.01 56 56 55.9 19/03/2022 17:35:34 42.38 43.91 43.91 42 42.5 42.9 61.05 60.97 61.01 56 56 55.9 19/03/2022 17:35:35 42.56 43.07 43.91 42 42.5 42.9 57.68 61.03 61.03 56 56 55.9 19/03/2022 17:35:36 42.4 43.46 43.91 42 42.5 42.9 57.19 59.09 61.03 56 56 55.9 19/03/2022 17:35:37 42.42 43.12 43.91 42 42.5 42.9 56.12 58.01 61.03 56 56 55.9 19/03/2022 17:35:38 42.45 43.13 43.91 42 42.5 42.9 56.06 57.06 61.03 56 56 55.9 19/03/2022 17:35:39 41.39 42.68 43.91 42 42.5 42.9 55.73 56.43 61.03 56 56 55.9 19/03/2022 17:35:40 42.95 42.91 43.91 42.1 42.5 42.9 55.84 56.11 61.03 56 56 55.9 19/03/2022 17:35:41 41.68 42.89 43.91 42.1 42.5 42.9 55.32 55.91 61.03 56 56 55.9 19/03/2022 17:35:42 43.89 43.43 43.91 42.1 42.5 42.9 55.86 55.91 61.03 56 56 55.9 19/03/2022 17:35:43 36.35 43.13 43.91 42.1 42.5 42.9 55.72 56 61.03 56 56 55.9 19/03/2022 17:35:44 42.57 42.16 43.91 42.1 42.5 42.9 55.95 56.02 61.03 56 56 55.9 19/03/2022 17:35:45 42.63 42.8 43.91 42.1 42.5 42.9 56.06 56.21 61.03 56 56 55.9 19/03/2022 17:35:46 40.98 42.62 43.91 42.1 42.5 42.9 55.62 56.09 61.03 56 56 55.9 19/03/2022 17:35:47 43.92 43.65 43.91 42.1 42.5 42.9 55.96 55.95 61.03 56 56 55.9 19/03/2022 17:35:48 42.31 43.45 43.91 42.1 42.5 42.9 55.61 55.92 61.03 56 56 55.9 19/03/2022 17:35:49 43.3 43.3 43.91 42.1 42.5 42.9 55.32 55.79 61.03 56 56 55.9 19/03/2022 17:35:50 42.29 43.56 43.91 42.1 42.5 42.9 56.35 56.27 61.03 56 56 55.9 19/03/2022 17:35:51 41.75 42.72 43.91 42.1 42.5 42.9 55.93 56.16 61.03 56 56 55.9 19/03/2022 17:35:52 43.97 43.57 43.91 42.1 42.5 42.9 55.65 55.86 61.03 56 56 55.9 19/03/2022 17:35:53 41.49 43.32 43.91 42.1 42.5 42.9 55.33 55.81 61.03 56 56 55.9 19/03/2022 17:35:54 41.84 42.71 43.91 42.1 42.5 42.9 55.96 55.87 61.03 56 56 55.9 19/03/2022 17:35:55 42.88 43.27 43.91 42.1 42.5 42.9 55.88 56.13 61.03 56 56 55.9 19/03/2022 17:35:56 40.58 42.69 43.91 42.1 42.5 42.9 55.92 56.01 61.03 56 56 55.9 19/03/2022 17:35:57 43.92 43.49 43.91 42.1 42.5 42.9 55.57 56.02 61.03 56 56 55.9 19/03/2022 17:35:58 42.79 43.38 43.91 42.1 42.5 42.9 56.18 56.12 61.03 56.1 56 55.9 19/03/2022 17:35:59 41.86 43.34 43.91 42.1 42.5 42.9 55.97 56.22 61.03 56.1 56 55.9 19/03/2022 17:36:00 40.36 42.62 43.91 42.1 42.5 42.9 56.25 56.28 61.03 56.1 56 55.9 19/03/2022 17:36:01 42.91 42.41 43.91 42.1 42.5 42.9 55.82 56.52 61.03 56.1 56 55.9 19/03/2022 17:36:02 42.31 42.95 43.91 42.1 42.5 42.9 55.93 56.02 61.03 56.1 56 55.9 19/03/2022 17:36:03 42.02 42.62 43.91 42.1 42.5 42.9 55.4 56.01 61.03 56.1 56 55.9 19/03/2022 17:36:04 41.98 42.98 43.65 42.1 42.5 42.9 55.63 55.99 61.03 56.1 56 55.9 19/03/2022 17:36:05 40 41.78 43.65 42.1 42.5 42.9 56.55 56.45 59.09 56.1 56 55.9 19/03/2022 17:36:06 41.71 42.27 43.65 42.1 42.5 42.9 56.45 56.59 58.01 56.1 56 55.9 19/03/2022 17:36:07 43.57 43.42 43.65 42.1 42.5 42.9 56.05 56.59 57.06 56.1 56 55.9 19/03/2022 17:36:08 42.43 44.26 44.26 42.1 42.5 42.9 55.9 56.38 56.59 56.1 56 55.9 19/03/2022 17:36:09 43.9 43.47 44.26 42.1 42.5 42.9 55.9 56.1 56.59 56.1 56 55.9 19/03/2022 17:36:10 41.79 43.43 44.26 42.1 42.5 42.9 56.17 56.55 56.59 56.1 56 55.9 19/03/2022 17:36:11 42.18 42.84 44.26 42.1 42.5 42.9 55.32 56.01 56.59 56.1 56 55.9 19/03/2022 17:36:12 42 43.01 44.26 42.1 42.5 42.9 55.93 55.91 56.59 56.1 56 55.9 19/03/2022 17:36:13 43.42 43.24 44.26 42.1 42.5 42.9 55.46 55.81 56.59 56.1 56 55.9 19/03/2022 17:36:14 42.26 43.69 44.26 42.1 42.5 42.9 56.33 56.16 56.59 56.1 56 55.9 19/03/2022 17:36:15 44.29 44.15 44.26 42.1 42.5 42.9 55.51 56.22 56.59 56.1 56 55.9 19/03/2022 17:36:16 42.82 44 44.26 42.2 42.5 42.9 55.34 56.03 56.59 56.1 56 55.9 19/03/2022 17:36:17 43.72 43.6 44.26 42.2 42.5 42.9 56.24 56.1 56.59 56.1 56 55.9 19/03/2022 17:36:18 42.87 43.98 44.26 42.2 42.5 42.9 55.71 56.12 56.59 56.1 56 55.9 19/03/2022 17:36:19 41.91 43.11 44.26 42.2 42.5 42.9 55.83 55.98 56.59 56.1 56 55.9 19/03/2022 17:36:20 39.69 42.59 44.26 42.2 42.5 42.9 55.97 56.06 56.59 56.1 56 55.9 19/03/2022 17:36:21 40.71 41.98 44.26 42.2 42.5 42.9 56.14 56.24 56.59 56.1 56 55.9 19/03/2022 17:36:22 43.37 42.8 44.26 42.2 42.5 42.9 56 56.17 56.59 56.1 56 55.9 19/03/2022 17:36:23 42.01 42.72 44.26 42.2 42.5 42.9 55.81 56.11 56.59 56.1 56 55.9 19/03/2022 17:36:24 43.98 43.78 44.26 42.2 42.5 42.9 56.11 56.32 56.59 56.1 56 55.9 19/03/2022 17:36:25 42.43 43.41 44.26 42.2 42.5 42.9 55.62 56.05 56.59 56.1 56 55.9 19/03/2022 17:36:26 42.17 42.86 44.26 42.2 42.5 42.9 56.27 56.33 56.59 56.1 56 55.9 19/03/2022 17:36:27 42.79 43.16 44.26 42.2 42.5 42.9 56.44 56.7 56.7 56.1 56 55.9 19/03/2022 17:36:28 40.68 42.6 44.26 42.2 42.5 42.9 55.5 56.21 56.7 56.1 56 55.9 19/03/2022 17:36:29 40.76 41.76 44.26 42.2 42.5 42.9 55.72 55.93 56.7 56.1 56 55.9 19/03/2022 17:36:30 41.06 41.83 44.26 42.2 42.5 42.9 56.11 56.09 56.7 56.1 56 55.9 19/03/2022 17:36:31 43.3 42.94 44.26 42.2 42.5 42.9 55.92 56.2 56.7 56.1 56 55.9 19/03/2022 17:36:32 41.46 42.69 44.26 42.2 42.5 42.9 55.88 56.15 56.7 56.1 56 55.9 19/03/2022 17:36:33 43.03 43.03 44.26 42.2 42.5 42.9 55.62 55.91 56.7 56.1 56 55.9 19/03/2022 17:36:34 42.22 42.89 44.26 42.2 42.5 42.9 55.36 55.77 56.7 56.1 56 55.9 19/03/2022 17:36:35 41.61 42.96 44.26 42.2 42.5 42.9 56.29 56.09 56.7 56.1 56 55.9 19/03/2022 17:36:36 39.51 42.43 44.26 42.2 42.5 42.9 55.25 56.15 56.7 56.1 56 55.9 19/03/2022 17:36:37 38.35 40.92 44.26 42.2 42.5 42.9 55.51 55.71 56.7 56.1 56 55.9 19/03/2022 17:36:38 41.74 41.54 44.15 42.2 42.5 42.9 55.64 55.7 56.7 56.1 56 55.9 19/03/2022 17:36:39 41.55 41.94 44.15 42.2 42.5 42.9 55.71 55.82 56.7 56.1 56 55.9 19/03/2022 17:36:40 44.37 43.55 44.15 42.2 42.5 42.9 56.19 56.23 56.7 56.1 56 55.9 19/03/2022 17:36:41 41.21 43.56 44.15 42.2 42.5 42.9 56.17 56.28 56.7 56.1 56 55.9 19/03/2022 17:36:42 43.01 43.26 44.15 42.2 42.5 42.9 55.39 56.1 56.7 56.1 56 55.9 19/03/2022 17:36:43 40.96 43.06 44.15 42.2 42.5 42.9 55.47 55.97 56.7 56.1 56 55.9 19/03/2022 17:36:44 42.64 42.73 44.15 42.2 42.6 42.9 56.06 56.09 56.7 56.1 56 55.9 19/03/2022 17:36:45 44.14 43.73 44 42.2 42.6 42.9 55.76 56.07 56.7 56.1 56 55.9 19/03/2022 17:36:46 42.01 43.8 43.98 42.2 42.6 42.9 55.65 55.84 56.7 56.1 56 55.9 19/03/2022 17:36:47 43.71 43.5 43.98 42.2 42.6 42.9 55.61 55.85 56.7 56.1 56 55.9 19/03/2022 17:36:48 42.57 43.69 43.8 42.2 42.6 42.9 55.44 55.63 56.7 56.1 56 55.9 19/03/2022 17:36:49 42.47 43.06 43.8 42.2 42.6 42.9 56 55.89 56.7 56.1 56 55.9 19/03/2022 17:36:50 42.3 43.17 43.8 42.2 42.6 42.9 56.25 56.23 56.7 56.1 56 55.9 19/03/2022 17:36:51 43.61 43.5 43.8 42.2 42.6 42.9 55.61 56.04 56.7 56.1 56 55.9 19/03/2022 17:36:52 41.08 43.37 43.8 42.2 42.6 42.9 55.36 55.8 56.7 56.1 56 55.9 19/03/2022 17:36:53 42.78 42.92 43.8 42.2 42.6 42.9 56.31 56.19 56.7 56.1 56 55.9 19/03/2022 17:36:54 40.27 42.69 43.8 42.2 42.6 42.9 55.94 56.38 56.7 56.1 56 55.9 19/03/2022 17:36:55 39.51 41.54 43.8 42.2 42.6 42.9 56.25 56.4 56.7 56.1 56 55.9 19/03/2022 17:36:56 41.02 41.4 43.8 42.2 42.6 42.9 55.79 56.23 56.7 56.1 56 55.9 19/03/2022 17:36:57 41.83 42.1 43.8 42.2 42.6 42.9 55.52 56.12 56.4 56.1 56 55.9 19/03/2022 17:36:58 41.61 42.15 43.8 42.2 42.6 42.9 55.69 55.93 56.4 56.1 56 55.9 19/03/2022 17:36:59 41.02 42.43 43.8 42.2 42.6 42.9 55.79 55.91 56.4 56.1 56 55.9 19/03/2022 17:37:00 41.69 42.2 43.8 42.2 42.6 42.9 55.64 55.86 56.4 56.1 56 55.9 19/03/2022 17:37:01 43.31 43.2 43.8 42.2 42.6 42.9 55.76 56.11 56.4 56.1 56 55.9 19/03/2022 17:37:02 41.81 42.59 43.8 42.2 42.6 42.9 56.16 56.18 56.4 56.1 56 55.9 19/03/2022 17:37:03 42.74 43.15 43.8 42.2 42.6 42.9 55.17 55.93 56.4 56 56 55.9 19/03/2022 17:37:04 43.6 43.42 43.8 42.2 42.6 42.9 56.03 56.01 56.4 56.1 56 55.9 19/03/2022 17:37:05 41.04 43.44 43.8 42.2 42.6 42.9 55.84 56.01 56.4 56 56 55.9 19/03/2022 17:37:06 43.49 43.28 43.8 42.2 42.6 42.9 55.81 56.21 56.4 56.1 56 55.9 19/03/2022 17:37:07 40.09 43.17 43.8 42.2 42.6 42.9 55.66 55.91 56.4 56.1 56 55.9 19/03/2022 17:37:08 42.26 42.39 43.8 42.2 42.6 42.9 56.34 56.22 56.4 56.1 56 55.9 19/03/2022 17:37:09 42.24 42.76 43.8 42.2 42.6 42.9 55.84 56.03 56.4 56.1 56 55.9 19/03/2022 17:37:10 41.88 42.42 43.8 42.2 42.6 42.9 56.27 56.29 56.4 56.1 56 55.9 19/03/2022 17:37:11 42.51 42.89 43.8 42.2 42.6 42.9 55.77 56.37 56.4 56.1 56 55.9 19/03/2022 17:37:12 41.82 42.79 43.8 42.2 42.6 42.9 55.36 55.89 56.4 56.1 56 55.9 19/03/2022 17:37:13 41.98 42.49 43.8 42.2 42.6 42.9 55.52 55.69 56.4 56.1 56 55.9 19/03/2022 17:37:14 42.95 43.41 43.8 42.2 42.6 42.9 55.76 55.91 56.4 56.1 56 55.9 19/03/2022 17:37:15 40.89 42.74 43.8 42.2 42.6 42.9 55.59 55.71 56.4 56.1 56 55.9 19/03/2022 17:37:16 41.36 42.49 43.69 42.2 42.6 42.9 55.82 55.88 56.4 56 56 55.9 19/03/2022 17:37:17 41.77 42.15 43.69 42.2 42.6 42.9 56.13 56.08 56.4 56.1 56 55.9 19/03/2022 17:37:18 42.9 42.75 43.5 42.2 42.6 42.9 54.83 56.08 56.4 56 56 55.9 19/03/2022 17:37:19 42.36 42.73 43.5 42.2 42.6 42.9 55.42 55.56 56.4 56 56 55.9 19/03/2022 17:37:20 42.96 43.31 43.5 42.2 42.6 42.9 56.09 55.97 56.4 56 56 55.9 19/03/2022 17:37:21 40.14 43.35 43.44 42.2 42.6 42.9 55.26 55.99 56.4 56 56 55.9 19/03/2022 17:37:22 42.86 42.66 43.44 42.2 42.6 42.9 55.97 55.93 56.4 56 56 55.9 19/03/2022 17:37:23 42.93 43.47 43.47 42.2 42.6 42.9 56.31 56.4 56.4 56 56 55.9 19/03/2022 17:37:24 42.77 43.23 43.47 42.2 42.6 42.9 55.53 56.05 56.4 56 56 55.9 19/03/2022 17:37:25 41.77 43.05 43.47 42.2 42.6 42.9 56.05 56.26 56.4 56 56 55.9 19/03/2022 17:37:26 42.06 42.93 43.47 42.2 42.6 42.9 55.57 55.97 56.4 56 56 55.9 19/03/2022 17:37:27 42.94 43.14 43.47 42.2 42.6 42.9 55.55 55.91 56.4 56 56 55.9 19/03/2022 17:37:28 43.38 43.51 43.51 42.2 42.6 42.9 56.08 56 56.4 56 56 55.9 19/03/2022 17:37:29 42.97 43.54 43.54 42.2 42.6 42.9 55.19 55.86 56.4 56 56 55.9 19/03/2022 17:37:30 40.99 43.01 43.54 42.2 42.6 42.9 55.54 55.77 56.4 56 56 55.9 19/03/2022 17:37:31 41.98 42.58 43.54 42.2 42.6 42.9 56.05 55.96 56.4 56 56 55.9 19/03/2022 17:37:32 41.68 42.63 43.54 42.2 42.6 42.9 55.18 55.88 56.4 56 56 55.9 19/03/2022 17:37:33 42.83 42.89 43.54 42.2 42.6 42.9 55.15 55.54 56.4 56 56 55.9 19/03/2022 17:37:34 40.51 42.73 43.54 42.2 42.6 42.9 56.29 56.01 56.4 56 56 55.9 19/03/2022 17:37:35 40.54 42.71 43.54 42.2 42.6 42.9 58.24 57.8 57.8 56 56 55.9 19/03/2022 17:37:36 42.65 42.73 43.54 42.2 42.6 42.9 57.79 58.45 58.45 56.1 56 55.9 19/03/2022 17:37:37 42.49 42.62 43.54 42.2 42.6 42.9 56.11 57.63 58.45 56.1 56 55.9 19/03/2022 17:37:38 40.32 42.73 43.54 42.2 42.6 42.9 56 56.78 58.45 56.1 56 55.9 19/03/2022 17:37:39 41.95 42.11 43.54 42.2 42.6 42.9 57.11 57 58.45 56.1 56 55.9 19/03/2022 17:37:40 42.65 42.55 43.54 42.2 42.6 42.9 57.01 57.12 58.45 56.1 56 55.9 19/03/2022 17:37:41 40.41 42.89 43.54 42.2 42.6 42.9 59.19 58.78 58.78 56.1 56 55.9 19/03/2022 17:37:42 41.8 42.31 43.54 42.2 42.6 42.9 59.72 59.63 59.63 56.1 56.1 55.9 19/03/2022 17:37:43 42.85 42.55 43.54 42.2 42.6 42.9 57.93 59.36 59.63 56.1 56.1 55.9 19/03/2022 17:37:44 43.59 43.37 43.54 42.2 42.6 42.9 55.86 58.33 59.63 56.1 56.1 55.9 19/03/2022 17:37:45 41.95 43.62 43.62 42.2 42.6 42.9 57.13 57.38 59.63 56.1 56.1 55.9 19/03/2022 17:37:46 43.24 43.26 43.62 42.2 42.6 42.9 61.52 61.07 61.07 56.2 56.1 55.9 19/03/2022 17:37:47 42.47 43.43 43.62 42.2 42.6 42.9 65.31 64.25 64.25 56.3 56.1 55.9 19/03/2022 17:37:48 39.26 42.83 43.62 42.2 42.6 42.9 61.95 63.78 64.25 56.3 56.1 55.9 19/03/2022 17:37:49 42.35 42.41 43.62 42.2 42.6 42.9 58.37 62.64 64.25 56.3 56.1 55.9 19/03/2022 17:37:50 41.04 42.13 43.62 42.2 42.6 42.9 56.49 60.57 64.25 56.3 56.1 55.9 19/03/2022 17:37:51 42.98 42.81 43.62 42.2 42.6 42.9 55.14 58.37 64.25 56.3 56.1 55.9 19/03/2022 17:37:52 42.93 43.22 43.62 42.2 42.6 42.9 56.23 56.71 64.25 56.3 56.1 55.9 19/03/2022 17:37:53 42.14 43.47 43.62 42.2 42.6 42.9 55.6 56.49 64.25 56.3 56.1 55.9 19/03/2022 17:37:54 44.09 43.62 43.62 42.2 42.6 42.9 56.9 56.74 64.25 56.3 56.1 55.9 19/03/2022 17:37:55 40.03 43.67 43.67 42.2 42.6 42.9 55.6 56.91 64.25 56.3 56.1 55.9 19/03/2022 17:37:56 41.74 42.43 43.67 42.2 42.6 42.9 55.59 55.9 64.25 56.3 56.1 55.9 19/03/2022 17:37:57 41.78 42 43.67 42.2 42.6 42.9 55.64 55.77 64.25 56.3 56.1 55.9 19/03/2022 17:37:58 43.82 43.29 43.67 42.2 42.6 42.9 56 56.07 64.25 56.3 56.1 55.9 19/03/2022 17:37:59 40.84 43.47 43.67 42.2 42.6 42.9 55.73 56.03 64.25 56.3 56.1 55.9 19/03/2022 17:38:00 41.8 42.59 43.67 42.2 42.6 42.9 56.39 56.37 64.25 56.3 56.1 55.9 19/03/2022 17:38:01 42.81 42.68 43.67 42.2 42.6 42.9 55.59 56.35 64.25 56.3 56.1 55.9 19/03/2022 17:38:02 40.18 42.78 43.67 42.2 42.6 42.9 55.46 56 64.25 56.3 56.1 55.9 19/03/2022 17:38:03 41.68 41.97 43.67 42.2 42.6 42.9 55.92 56.11 64.25 56.3 56.1 55.9 19/03/2022 17:38:04 42.95 42.84 43.67 42.2 42.6 42.9 56.09 56.18 64.25 56.3 56.1 55.9 19/03/2022 17:38:05 44.78 44.51 44.51 42.2 42.6 42.9 55.46 56.02 64.25 56.3 56.1 55.9 19/03/2022 17:38:06 42.43 44.1 44.51 42.2 42.6 42.9 55.83 55.88 64.25 56.3 56.1 55.9 19/03/2022 17:38:07 41.14 43.34 44.51 42.2 42.6 42.9 55.99 56.11 64.25 56.3 56.1 55.9 19/03/2022 17:38:08 42.37 42.75 44.51 42.2 42.6 42.9 55.77 55.96 64.25 56.3 56.1 55.9 19/03/2022 17:38:09 41.44 42.63 44.51 42.2 42.6 42.9 56.31 56.29 64.25 56.3 56.1 55.9 19/03/2022 17:38:10 38.6 42.18 44.51 42.2 42.6 42.9 55.93 56.23 64.25 56.3 56.1 55.9 19/03/2022 17:38:11 40.63 40.85 44.51 42.2 42.6 42.9 55.5 56.16 64.25 56.3 56.1 55.9 19/03/2022 17:38:12 42.87 42.9 44.51 42.2 42.6 42.9 55.73 56.07 64.25 56.3 56.1 55.9 19/03/2022 17:38:13 41.92 42.64 44.51 42.2 42.6 42.9 56.62 56.33 64.25 56.3 56.1 55.9 19/03/2022 17:38:14 42.47 42.85 44.51 42.2 42.6 42.9 55.95 56.42 64.25 56.3 56.1 55.9 19/03/2022 17:38:15 40.22 42.25 44.51 42.2 42.6 42.9 55.06 56.05 64.25 56.3 56.1 55.9 19/03/2022 17:38:16 42.57 42.94 44.51 42.2 42.6 42.9 55.65 55.76 64.25 56.3 56.1 55.9 19/03/2022 17:38:17 43.03 43.04 44.51 42.2 42.6 42.9 56.51 56.2 63.78 56.3 56.1 55.9 19/03/2022 17:38:18 43.36 43.44 44.51 42.2 42.6 42.9 63.49 63.03 63.03 56.4 56.2 55.9 19/03/2022 17:38:19 43.74 43.59 44.51 42.2 42.6 42.9 58.34 62.97 63.03 56.4 56.2 55.9 19/03/2022 17:38:20 41.92 43.66 44.51 42.2 42.6 42.9 56.04 60.45 63.03 56.4 56.2 55.9 19/03/2022 17:38:21 37.95 42.78 44.51 42.2 42.6 42.9 56.17 58.23 63.03 56.4 56.2 55.9 19/03/2022 17:38:22 41.88 41.82 44.51 42.2 42.6 42.9 55.33 57.07 63.03 56.4 56.2 55.9 19/03/2022 17:38:23 43.56 42.97 44.51 42.2 42.6 42.9 55.77 56.28 63.03 56.4 56.2 55.9 19/03/2022 17:38:24 39.1 42.82 44.51 42.2 42.6 42.9 55.35 55.79 63.03 56.4 56.2 55.9 19/03/2022 17:38:25 42.12 42 44.51 42.2 42.6 42.9 56.05 56.08 63.03 56.4 56.2 55.9 19/03/2022 17:38:26 36.83 41.9 44.51 42.2 42.6 42.9 55.64 55.99 63.03 56.4 56.2 55.9 19/03/2022 17:38:27 39.23 40.21 44.51 42.1 42.6 42.9 55.85 56.06 63.03 56.4 56.2 55.9 19/03/2022 17:38:28 42.85 41.97 44.51 42.1 42.6 42.9 55.33 55.95 63.03 56.4 56.2 55.9 19/03/2022 17:38:29 39.69 42.27 44.51 42.1 42.6 42.9 56.05 55.97 63.03 56.4 56.2 55.9 19/03/2022 17:38:30 41.19 41.95 44.51 42.1 42.6 42.9 56.09 56.23 63.03 56.4 56.2 55.9 19/03/2022 17:38:31 41.52 41.71 44.51 42.1 42.5 42.9 55.31 56.09 63.03 56.4 56.2 55.9 19/03/2022 17:38:32 41.61 41.93 44.51 42.1 42.5 42.9 54.97 55.56 63.03 56.4 56.2 55.9 19/03/2022 17:38:33 43.82 43.49 44.51 42.1 42.5 42.9 55.86 55.72 63.03 56.4 56.2 55.9 19/03/2022 17:38:34 42.31 43.82 44.51 42.1 42.5 42.9 56.16 56.09 63.03 56.4 56.2 55.9 19/03/2022 17:38:35 41.98 42.8 44.1 42.2 42.5 42.9 56.15 56.24 63.03 56.4 56.2 55.9 19/03/2022 17:38:36 41.14 42.38 43.82 42.1 42.5 42.9 55.72 56.13 63.03 56.4 56.2 55.9 19/03/2022 17:38:37 43.4 43.15 43.82 42.2 42.5 42.9 56.02 56.13 63.03 56.4 56.1 55.9 19/03/2022 17:38:38 41.84 43.47 43.82 42.1 42.5 42.9 55.42 56.05 63.03 56.4 56.1 55.9 19/03/2022 17:38:39 43.35 43.51 43.82 42.2 42.5 42.9 55.8 55.98 63.03 56.4 56.1 55.9 19/03/2022 17:38:40 42.23 43.13 43.82 42.2 42.4 42.9 56 55.93 63.03 56.4 56.1 55.9 19/03/2022 17:38:41 38.94 42.43 43.82 42.1 42.4 42.9 55.37 55.99 63.03 56.3 56.1 55.9 19/03/2022 17:38:42 42.39 42.06 43.82 42.2 42.4 42.9 56.43 56.27 63.03 56.3 56.1 55.9 19/03/2022 17:38:43 42.3 42.79 43.82 42.1 42.4 42.9 56.29 56.31 63.03 56.4 56.1 55.9 19/03/2022 17:38:44 43.25 43.08 43.82 42.2 42.4 42.9 55.83 56.41 63.03 56.3 56.1 55.9 19/03/2022 17:38:45 42.09 43.45 43.82 42.2 42.4 42.9 55.21 56.04 63.03 56.3 56.1 55.9 19/03/2022 17:38:46 42.35 42.84 43.82 42.2 42.4 42.9 55.48 55.64 63.03 56.3 56.1 55.9 19/03/2022 17:38:47 39.74 42.69 43.82 42.1 42.3 42.9 55.76 55.78 63.03 56.3 56.1 55.9 19/03/2022 17:38:48 41.86 41.76 43.82 42.1 42.3 42.9 55.38 55.69 62.97 56.3 56.1 55.9 19/03/2022 17:38:49 43.69 43.41 43.82 42.2 42.3 42.9 56.15 56.2 60.45 56.3 56.1 55.9 19/03/2022 17:38:50 44.17 44.01 44.01 42.2 42.2 42.9 55.92 56.07 58.23 56.3 56.1 55.9 19/03/2022 17:38:51 39.73 44.12 44.12 42.2 42.2 42.9 56.17 56.31 57.07 56.3 56.1 55.9 19/03/2022 17:38:52 43.1 42.98 44.12 42.2 42.2 42.9 55.52 56.09 56.41 56.3 56.1 55.9 19/03/2022 17:38:53 38.65 42.46 44.12 42.2 42.2 42.9 56.04 56.2 56.41 56.3 56.1 55.9 19/03/2022 17:38:54 42.6 42.28 44.12 42.2 42.2 42.9 55.57 55.99 56.41 56.3 56.1 55.9 19/03/2022 17:38:55 43.69 43.3 44.12 42.2 42.2 42.9 55.42 55.76 56.41 56.3 56.1 55.9 19/03/2022 17:38:56 42.17 43.37 44.12 42.2 42.2 42.9 55.27 55.67 56.41 56.3 56.1 55.9 19/03/2022 17:38:57 42.51 42.85 44.12 42.2 42.2 42.9 55.76 55.69 56.41 56.3 56.1 55.9 19/03/2022 17:38:58 42.9 42.97 44.12 42.2 42.2 42.9 55.99 56.04 56.41 56.3 56.1 55.9 19/03/2022 17:38:59 41.76 43.42 44.12 42.2 42.2 42.9 56.08 56.24 56.41 56.3 56 55.9 19/03/2022 17:39:00 42.47 43.1 44.12 42.2 42.2 42.9 56.11 56.17 56.41 56.3 56 55.9 19/03/2022 17:39:01 42.85 42.96 44.12 42.2 42.2 42.9 56.52 56.54 56.54 56.3 56 55.9 19/03/2022 17:39:02 41.42 42.83 44.12 42.2 42.2 42.9 55.1 56.37 56.54 56.3 56 55.9 19/03/2022 17:39:03 41.27 42.43 44.12 42.2 42.2 42.9 55.58 55.81 56.54 56.3 56 55.9 19/03/2022 17:39:04 38.64 41.48 44.12 42.2 42.2 42.9 55.95 55.89 56.54 56.3 56 55.9 19/03/2022 17:39:05 42.33 42.26 44.12 42.2 42.2 42.9 55.61 56.07 56.54 56.3 56 55.9 19/03/2022 17:39:06 42.26 42.96 44.12 42.2 42.2 42.9 56.36 56.23 56.54 56.3 56 55.9 19/03/2022 17:39:07 43.19 43.11 44.12 42.2 42.2 42.9 55.68 56.25 56.54 56.3 56 55.9 19/03/2022 17:39:08 40.57 43.21 44.12 42.2 42.2 42.9 55.43 55.99 56.54 56.3 56 55.9 19/03/2022 17:39:09 37.99 41.61 44.12 42.2 42.2 42.9 56.11 56.11 56.54 56.3 56 55.9 19/03/2022 17:39:10 42.68 42.09 44.12 42.2 42.2 42.9 56.07 56.24 56.54 56.3 56 55.9 19/03/2022 17:39:11 42.87 43 44.12 42.2 42.2 42.9 56.89 56.7 56.7 56.4 56 55.9 19/03/2022 17:39:12 40.79 42.8 44.12 42.2 42.2 42.9 56.64 56.8 56.8 56.4 56 55.9 19/03/2022 17:39:13 43.37 43.47 44.12 42.2 42.2 42.9 55.7 56.57 56.8 56.4 56 55.9 19/03/2022 17:39:14 43.22 43.17 44.12 42.2 42.2 42.9 56.23 56.4 56.8 56.4 56 55.9 19/03/2022 17:39:15 42.36 43.15 44.12 42.2 42.2 42.9 55.9 56.11 56.8 56.4 56 55.9 19/03/2022 17:39:16 41.49 43.36 44.12 42.2 42.2 42.9 55.54 56.04 56.8 56.4 56 55.9 19/03/2022 17:39:17 42.76 42.78 44.12 42.2 42.2 42.9 55.69 55.86 56.8 56.4 56 55.9 19/03/2022 17:39:18 42.47 43.14 44.12 42.2 42.2 42.9 56.38 56.5 56.8 56.4 56 55.9 19/03/2022 17:39:19 40.41 43.19 44.12 42.2 42.2 42.9 55.18 55.93 56.8 56.4 56 55.9 19/03/2022 17:39:20 40.7 41.42 44.12 42.2 42.2 42.9 55.54 55.79 56.8 56.4 56 55.9 19/03/2022 17:39:21 40.56 42.04 43.47 42.2 42.2 42.9 55.95 55.92 56.8 56.4 56 55.9 19/03/2022 17:39:22 41.19 41.87 43.47 42.2 42.2 42.8 55.88 55.99 56.8 56.4 56 55.9 19/03/2022 17:39:23 41.24 42.4 43.47 42.2 42.2 42.8 56.94 56.62 56.8 56.4 56 55.9 19/03/2022 17:39:24 42.72 42.61 43.47 42.2 42.2 42.8 55.92 56.74 56.8 56.4 56 55.9 19/03/2022 17:39:25 43.33 42.97 43.47 42.2 42.2 42.8 56.21 56.32 56.8 56.4 56 55.9 19/03/2022 17:39:26 42.69 43.63 43.63 42.2 42.2 42.8 67.89 66.63 66.63 56.5 56.1 56 19/03/2022 17:39:27 43.37 43.36 43.63 42.2 42.2 42.8 56.86 64.87 66.63 56.6 56.1 56 19/03/2022 17:39:28 40.9 42.98 43.63 42.2 42.2 42.8 56.17 61.58 66.63 56.6 56.1 56 19/03/2022 17:39:29 42.22 42.56 43.63 42.2 42.2 42.8 56.12 59.03 66.63 56.6 56.1 56 19/03/2022 17:39:30 40.47 42.66 43.63 42.2 42.2 42.8 55.55 57.35 66.63 56.6 56.1 56 19/03/2022 17:39:31 42.6 42.74 43.63 42.2 42.2 42.8 55.77 56.43 66.63 56.6 56.1 56 19/03/2022 17:39:32 44.19 43.58 43.63 42.2 42.2 42.9 56.42 56.42 66.63 56.6 56.1 56 19/03/2022 17:39:33 42.07 43.72 43.72 42.2 42.2 42.9 56.16 56.36 66.63 56.6 56.1 56 19/03/2022 17:39:34 43.45 43.95 43.95 42.2 42.2 42.9 56.34 56.48 66.63 56.6 56.1 56 19/03/2022 17:39:35 43.08 43.26 43.95 42.2 42.2 42.9 55.78 56.3 66.63 56.6 56.1 56 19/03/2022 17:39:36 42.76 43.79 43.95 42.2 42.2 42.9 55.43 55.94 66.63 56.6 56.1 56 19/03/2022 17:39:37 41.92 42.89 43.95 42.2 42.2 42.9 55.31 55.76 66.63 56.6 56.1 56 19/03/2022 17:39:38 42.36 43.32 43.95 42.2 42.2 42.9 56.49 56.21 66.63 56.6 56.1 56 19/03/2022 17:39:39 40.01 42.41 43.95 42.2 42.2 42.9 55.61 56.02 66.63 56.6 56.1 56 19/03/2022 17:39:40 42.8 42.29 43.95 42.2 42.2 42.9 56.16 56.16 66.63 56.6 56.1 56 19/03/2022 17:39:41 42.16 42.87 43.95 42.2 42.2 42.9 56 56.31 66.63 56.6 56.1 56 19/03/2022 17:39:42 41.98 43.18 43.95 42.2 42.2 42.9 56.49 56.3 66.63 56.6 56.1 56 19/03/2022 17:39:43 40.05 41.63 43.95 42.2 42.2 42.9 55.97 56.33 66.63 56.6 56.1 56 19/03/2022 17:39:44 43.23 42.58 43.95 42.2 42.2 42.9 55.8 56.2 66.63 56.6 56.1 56 19/03/2022 17:39:45 42.26 42.85 43.95 42.2 42.2 42.9 55.72 56.16 66.63 56.6 56.1 56 19/03/2022 17:39:46 43.15 43.39 43.95 42.2 42.2 42.9 56.07 56.15 66.63 56.5 56.1 56 19/03/2022 17:39:47 42.49 43.75 43.95 42.2 42.2 42.9 55.31 56.12 66.63 56.5 56.1 56 19/03/2022 17:39:48 42.39 42.9 43.95 42.2 42.2 42.9 55.89 55.91 66.63 56.5 56.1 56 19/03/2022 17:39:49 45.93 45.7 45.7 42.2 42.2 42.9 56.45 56.43 66.63 56.5 56.1 56 19/03/2022 17:39:50 43.82 44.98 45.7 42.2 42.2 42.9 56.71 56.74 66.63 56.6 56.1 56 19/03/2022 17:39:51 43.94 45.62 45.7 42.2 42.2 42.9 59.18 58.83 66.63 56.6 56.1 56 19/03/2022 17:39:52 43.35 44.36 45.7 42.2 42.2 42.9 56.74 58.86 66.63 56.6 56.1 56 19/03/2022 17:39:53 43.55 44.29 45.7 42.2 42.2 42.9 55.86 57.41 66.63 56.6 56.1 56 19/03/2022 17:39:54 44.44 44.36 45.7 42.3 42.2 42.9 55.72 56.54 66.63 56.6 56.1 56 19/03/2022 17:39:55 46.7 46.15 46.15 42.3 42.2 42.9 56.02 56.14 66.63 56.6 56.1 56 19/03/2022 17:39:56 42.47 45.83 46.15 42.3 42.2 42.9 56.82 56.6 64.87 56.6 56.1 56 19/03/2022 17:39:57 43.14 44.21 46.15 42.3 42.2 42.9 61.22 60.52 61.58 56.6 56.1 56 19/03/2022 17:39:58 43.26 44.82 46.15 42.3 42.2 42.9 68.81 68.16 68.16 56.8 56.2 56 19/03/2022 17:39:59 43.75 43.75 46.15 42.3 42.2 42.9 56.91 65.83 68.16 56.8 56.2 56 19/03/2022 17:40:00 42 43.87 46.15 42.3 42.2 42.9 55.8 62.38 68.16 56.8 56.2 56 19/03/2022 17:40:01 59 58.04 58.04 42.9 42.5 42.9 60.12 60.41 68.16 56.8 56.2 56 19/03/2022 17:40:02 47.12 57.87 58.04 42.9 42.5 42.9 56.02 60.26 68.16 56.8 56.2 56 19/03/2022 17:40:03 53.99 54.85 58.04 43.1 42.5 42.9 58.53 58.78 68.16 56.9 56.2 56 19/03/2022 17:40:04 49.11 54.41 58.04 43.1 42.5 42.9 56.52 58.58 68.16 56.9 56.2 56 19/03/2022 17:40:05 50.14 52.05 58.04 43.2 42.6 42.9 56.91 57.54 68.16 56.9 56.2 56 19/03/2022 17:40:06 50.75 52.57 58.04 43.3 42.6 42.9 57.47 57.88 68.16 56.9 56.2 56 19/03/2022 17:40:07 44.55 50.38 58.04 43.3 42.6 42.9 55.8 57.19 68.16 56.9 56.2 56 19/03/2022 17:40:08 44.05 47.66 58.04 43.3 42.6 42.9 56.09 56.46 68.16 56.9 56.2 56 19/03/2022 17:40:09 53.6 53 58.04 43.4 42.7 43 58.2 57.85 68.16 56.9 56.2 56 19/03/2022 17:40:10 45.43 53.16 58.04 43.5 42.7 43 56.16 57.89 68.16 56.9 56.2 56 19/03/2022 17:40:11 47.8 49.55 58.04 43.5 42.7 43 55.93 56.8 68.16 56.9 56.2 56 19/03/2022 17:40:12 48.09 50.5 58.04 43.5 42.7 43 56.8 57.1 68.16 56.9 56.2 56 19/03/2022 17:40:13 43.47 47.7 58.04 43.5 42.7 43 56.49 56.68 68.16 56.9 56.2 56 19/03/2022 17:40:14 42.35 45.57 58.04 43.5 42.7 43 55.26 56.53 68.16 56.9 56.2 56 19/03/2022 17:40:15 46.24 46.37 58.04 43.5 42.7 43 55.48 55.96 68.16 56.9 56.2 56 19/03/2022 17:40:16 50.45 50.04 58.04 43.6 42.7 43 57.35 56.97 68.16 56.9 56.2 56 19/03/2022 17:40:17 41.97 49.3 58.04 43.6 42.7 43 55.66 56.81 68.16 56.9 56.2 56 19/03/2022 17:40:18 46.56 46.6 58.04 43.6 42.7 43 55.79 56.26 68.16 56.9 56.2 56 19/03/2022 17:40:19 47.84 47.57 58.04 43.6 42.7 43 56.51 56.37 68.16 56.9 56.2 56 19/03/2022 17:40:20 46.83 47.6 58.04 43.7 42.7 43 57.28 57.17 68.16 56.9 56.2 56 19/03/2022 17:40:21 44.66 47.84 58.04 43.7 42.7 43 56.2 57.35 68.16 56.9 56.2 56 19/03/2022 17:40:22 42.69 45.82 58.04 43.7 42.7 43 55.39 56.58 68.16 56.9 56.2 56 19/03/2022 17:40:23 46.55 47.06 58.04 43.7 42.7 43 55.91 56.19 68.16 56.9 56.2 56 19/03/2022 17:40:24 53.65 53.01 58.04 43.8 42.8 43 58.18 57.89 68.16 56.9 56.2 56 19/03/2022 17:40:25 45.47 52.7 58.04 43.8 42.8 43 56.11 57.73 68.16 56.9 56.2 56 19/03/2022 17:40:26 47.85 49.65 58.04 43.9 42.8 43 56.23 56.84 68.16 56.9 56.2 56 19/03/2022 17:40:27 47.09 49.21 58.04 43.9 42.8 43 56.79 56.82 68.16 56.9 56.2 56 19/03/2022 17:40:28 45.66 47.81 58.04 43.9 42.8 43 57.45 57.34 65.83 56.9 56.2 56 19/03/2022 17:40:29 46.35 46.92 58.04 43.9 42.8 43 57.82 57.75 62.38 56.9 56.2 56 19/03/2022 17:40:30 45.88 46.88 58.04 43.9 42.8 43 58.31 58.39 60.41 56.9 56.2 56 19/03/2022 17:40:31 45.79 46.31 57.87 43.9 42.8 43 58.42 58.58 60.26 56.9 56.2 56 19/03/2022 17:40:32 41.95 45.69 54.85 43.9 42.8 43 56.22 58.32 58.78 56.9 56.2 56 19/03/2022 17:40:33 44.59 45.13 54.41 43.9 42.9 43 56.28 57.1 58.58 56.8 56.2 56 19/03/2022 17:40:34 53.86 52.75 53.16 44.1 42.9 43 59.22 58.68 58.68 56.8 56.2 56 19/03/2022 17:40:35 51.66 52.84 53.16 44.1 42.9 43 57.98 58.73 58.73 56.8 56.2 56 19/03/2022 17:40:36 45.86 52.21 53.16 44.1 42.9 43 56.38 58.33 58.73 56.8 56.2 56 19/03/2022 17:40:37 50.66 51.73 53.16 44.2 43 43 57.67 57.92 58.73 56.8 56.2 56 19/03/2022 17:40:38 56.99 56.55 56.55 44.5 43.1 43.1 60.88 60.29 60.29 56.9 56.2 56 19/03/2022 17:40:39 52.87 57.39 57.39 44.5 43.1 43.1 57.7 60.58 60.58 56.9 56.2 56 19/03/2022 17:40:40 42.84 54.02 57.39 44.5 43.1 43.1 56.47 58.64 60.58 56.9 56.2 56 19/03/2022 17:40:41 46.91 50.29 57.39 44.6 43.1 43.1 56.81 57.45 60.58 56.9 56.2 56 19/03/2022 17:40:42 57.86 57.61 57.61 44.9 43.3 43.1 66.15 65.46 65.46 57 56.3 56 19/03/2022 17:40:43 48.15 54.38 57.61 44.9 43.3 43.1 56.38 62.95 65.46 57 56.3 56 19/03/2022 17:40:44 51.57 53.13 57.61 44.9 43.3 43.1 61.25 61.82 65.46 57 56.3 56 19/03/2022 17:40:45 42.61 51.05 57.61 44.9 43.3 43.1 57.5 60.79 65.46 57 56.3 56 19/03/2022 17:40:46 41.28 47.73 57.61 44.9 43.3 43.1 56.5 58.78 65.46 57 56.3 56 19/03/2022 17:40:47 43.09 44.97 57.61 44.9 43.3 43.1 55.78 57.52 65.46 57 56.3 56 19/03/2022 17:40:48 45.32 45.31 57.61 44.9 43.3 43.1 56.37 56.64 65.46 57 56.3 56 19/03/2022 17:40:49 46.56 46.62 57.61 45 43.3 43.1 58.64 58.26 65.46 57 56.3 56 19/03/2022 17:40:50 46.15 46.8 57.61 45 43.3 43.1 57.01 57.73 65.46 57 56.3 56 19/03/2022 17:40:51 44.01 46.33 57.61 45 43.3 43.1 57.19 57.4 65.46 57 56.3 56 19/03/2022 17:40:52 43.81 44.93 57.61 45 43.3 43.1 56.94 57.45 65.46 57 56.3 56 19/03/2022 17:40:53 44.72 45.09 57.61 45 43.3 43.1 59 58.87 65.46 57.1 56.3 56 19/03/2022 17:40:54 42.98 44.62 57.61 45 43.3 43.1 55.9 58.63 65.46 57.1 56.3 56 19/03/2022 17:40:55 40.08 44.04 57.61 45 43.3 43.1 55.45 57.12 65.46 57.1 56.3 56 19/03/2022 17:40:56 42.74 42.86 57.61 45 43.3 43.1 60.5 60.11 65.46 57.1 56.3 56 19/03/2022 17:40:57 41.87 42.32 57.61 45 43.3 43.1 56.15 58.81 65.46 57.1 56.3 56 19/03/2022 17:40:58 42.83 43.12 57.61 45 43.3 43.1 56.04 57.47 65.46 57.1 56.3 56 19/03/2022 17:40:59 42.43 43.07 57.61 45 43.3 43.1 55.93 56.81 65.46 57.1 56.3 56 19/03/2022 17:41:00 51.27 51.05 57.61 45 43.4 43.1 58.29 58.15 65.46 57.1 56.3 56 19/03/2022 17:41:01 46.35 51.54 57.61 45 43.4 43.1 55.82 58.35 65.46 57.1 56.3 56 19/03/2022 17:41:02 43.53 48.42 57.61 45 43.4 43.1 55.46 56.66 65.46 57.1 56.3 56 19/03/2022 17:41:03 41.03 46.08 57.61 45 43.4 43.1 55.66 56.1 65.46 57.1 56.3 56 19/03/2022 17:41:04 42.96 44.04 57.61 45 43.4 43.1 55.97 56.1 65.46 57.1 56.3 56 19/03/2022 17:41:05 43.24 43.4 57.61 45.1 43.4 43.1 56.49 56.51 65.46 57.1 56.3 56 19/03/2022 17:41:06 42.31 43.33 57.61 45.1 43.4 43.1 55.9 56.47 65.46 57.1 56.3 56 19/03/2022 17:41:07 43.14 43.3 57.61 45.1 43.4 43.1 55.69 56.22 65.46 57.1 56.3 56 19/03/2022 17:41:08 44.46 44.68 57.61 45.1 43.4 43.1 56.15 56.14 65.46 57.1 56.3 56 19/03/2022 17:41:09 41.66 43.81 57.61 45.1 43.4 43.1 55.91 56.36 65.46 57.1 56.3 56 19/03/2022 17:41:10 42.62 43.66 57.61 45.1 43.4 43.1 55.92 56.22 65.46 57.1 56.3 56 19/03/2022 17:41:11 46.18 46 57.61 45.1 43.4 43.1 55.92 56.19 65.46 57.1 56.3 56 19/03/2022 17:41:12 41.91 44.97 54.38 45.1 43.4 43.1 57.15 56.97 62.95 57.1 56.3 56 19/03/2022 17:41:13 40.94 43.25 53.13 45.1 43.4 43.1 55.3 56.81 61.82 57.1 56.3 56 19/03/2022 17:41:14 41.66 42.5 51.54 45.1 43.4 43.1 55.89 56.21 60.79 57.1 56.3 56 19/03/2022 17:41:15 42.02 42.83 51.54 45.1 43.4 43.1 56.29 56.35 60.11 57.1 56.3 56 19/03/2022 17:41:16 47.4 46.47 51.54 45.1 43.4 43.1 56.66 56.74 60.11 57.1 56.3 56 19/03/2022 17:41:17 49.73 49.02 51.54 45.1 43.4 43.1 57.43 57.19 60.11 57.1 56.3 56 19/03/2022 17:41:18 70.61 70.01 70.01 48.5 45.4 43.8 73.77 73.19 73.19 57.7 56.6 56.1 19/03/2022 17:41:19 53.93 68.5 70.01 48.5 45.4 43.8 63.04 71.86 73.19 57.7 56.6 56.1 19/03/2022 17:41:20 44.87 64.42 70.01 48.5 45.4 43.8 55.8 68.06 73.19 57.7 56.6 56.1 19/03/2022 17:41:21 41.04 60.26 70.01 48.5 45.4 43.8 55.96 64.23 73.19 57.7 56.6 56.1 19/03/2022 17:41:22 42.68 56.1 70.01 48.5 45.4 43.8 56.16 60.98 73.19 57.7 56.6 56.1 19/03/2022 17:41:23 42.67 52.21 70.01 48.5 45.4 43.8 57.12 58.6 73.19 57.7 56.6 56.1 19/03/2022 17:41:24 45.37 49.17 70.01 48.5 45.4 43.8 58.64 58.62 73.19 57.8 56.6 56.1 19/03/2022 17:41:25 43.46 46.5 70.01 48.5 45.4 43.8 56.43 58.51 73.19 57.8 56.6 56.1 19/03/2022 17:41:26 41.79 45.03 70.01 48.5 45.4 43.8 56.46 57.48 73.19 57.8 56.6 56.1 19/03/2022 17:41:27 43.6 43.75 70.01 48.5 45.4 43.8 57.55 57.63 73.19 57.8 56.6 56.1 19/03/2022 17:41:28 43.29 44.09 70.01 48.5 45.4 43.8 56.51 57.28 73.19 57.8 56.6 56.1 19/03/2022 17:41:29 43.54 43.94 70.01 48.6 45.4 43.8 56.17 56.82 73.19 57.8 56.6 56.1 19/03/2022 17:41:30 42.35 43.73 70.01 48.6 45.4 43.8 55.1 56.53 73.19 57.8 56.6 56.1 19/03/2022 17:41:31 42.11 43.69 70.01 48.6 45.4 43.8 55.68 55.91 73.19 57.8 56.6 56.1 19/03/2022 17:41:32 41.68 42.44 70.01 48.6 45.4 43.8 56.6 56.36 73.19 57.8 56.6 56.1 19/03/2022 17:41:33 42.96 43.31 70.01 48.6 45.4 43.8 55.76 56.31 73.19 57.8 56.6 56.1 19/03/2022 17:41:34 43.06 43.08 70.01 48.6 45.4 43.8 56.35 56.57 73.19 57.8 56.6 56.1 19/03/2022 17:41:35 43.15 43.38 70.01 48.6 45.4 43.8 55.45 56.2 73.19 57.8 56.6 56.1 19/03/2022 17:41:36 39.68 43.25 70.01 48.6 45.4 43.8 55.75 55.93 73.19 57.8 56.6 56.1 19/03/2022 17:41:37 42.14 42.34 70.01 48.6 45.4 43.8 56.15 56.08 73.19 57.8 56.6 56.1 19/03/2022 17:41:38 42.37 42.53 70.01 48.6 45.4 43.8 55.52 56.1 73.19 57.8 56.6 56.1 19/03/2022 17:41:39 43.12 43.52 70.01 48.6 45.4 43.8 56.06 56.08 73.19 57.8 56.6 56.1 19/03/2022 17:41:40 41.21 43.22 70.01 48.6 45.4 43.8 55.63 56.31 73.19 57.8 56.6 56.1 19/03/2022 17:41:41 45.97 45.08 70.01 48.6 45.4 43.8 58.13 57.53 73.19 57.8 56.6 56.1 19/03/2022 17:41:42 42.91 44.86 70.01 48.6 45.4 43.8 55.62 57.52 73.19 57.8 56.6 56.1 19/03/2022 17:41:43 42.27 43.85 70.01 48.6 45.4 43.8 55.99 56.32 73.19 57.8 56.6 56.1 19/03/2022 17:41:44 43.21 43.42 70.01 48.6 45.4 43.8 55.74 56.17 73.19 57.8 56.6 56.1 19/03/2022 17:41:45 48.2 47.92 70.01 48.6 45.4 43.8 56.22 56.38 73.19 57.8 56.6 56.1 19/03/2022 17:41:46 47.05 48.27 70.01 48.6 45.4 43.8 56.56 56.83 73.19 57.8 56.6 56.1 19/03/2022 17:41:47 51.94 51.96 70.01 48.6 45.5 43.8 58.68 58.51 73.19 57.8 56.6 56.1 19/03/2022 17:41:48 43.39 49.89 68.5 48.6 45.5 43.8 55.87 57.55 71.86 57.8 56.6 56.1 19/03/2022 17:41:49 43.03 47.1 64.42 48.6 45.5 43.8 60.82 60.43 68.06 57.8 56.6 56.1 19/03/2022 17:41:50 42.32 45.11 60.26 48.6 45.5 43.8 58.97 59.84 64.23 57.8 56.6 56.1 19/03/2022 17:41:51 42.82 44.4 56.1 48.6 45.5 43.8 62.21 62.17 62.17 57.8 56.7 56.1 19/03/2022 17:41:52 42.62 43.48 52.21 48.6 45.5 43.8 56.01 60.74 62.17 57.8 56.7 56.1 19/03/2022 17:41:53 41.32 43.11 51.96 48.6 45.5 43.8 55.85 58.5 62.17 57.8 56.7 56.1 19/03/2022 17:41:54 42.96 43.6 51.96 48.6 45.5 43.8 56.35 57.25 62.17 57.8 56.7 56.1 19/03/2022 17:41:55 42.08 42.61 51.96 48.6 45.5 43.8 55.69 56.88 62.17 57.8 56.7 56.1 19/03/2022 17:41:56 41.5 42.9 51.96 48.6 45.5 43.8 55.76 56.03 62.17 57.8 56.7 56.1 19/03/2022 17:41:57 43.93 43.49 51.96 48.6 45.5 43.8 56.81 56.52 62.17 57.8 56.7 56.1 19/03/2022 17:41:58 44.14 44.05 51.96 48.6 45.5 43.8 55.8 56.77 62.17 57.8 56.7 56.1 19/03/2022 17:41:59 44.05 44.41 51.96 48.6 45.5 43.8 55.86 56.16 62.17 57.8 56.7 56.1 19/03/2022 17:42:00 41.32 43.95 51.96 48.6 45.5 43.8 55.51 56.01 62.17 57.8 56.7 56.1 19/03/2022 17:42:01 40.88 42.96 51.96 48.6 45.5 43.8 56 56.08 62.17 57.8 56.7 56.1 19/03/2022 17:42:02 42.85 42.77 51.96 48.6 45.5 43.8 56.3 56.37 62.17 57.9 56.7 56.1 19/03/2022 17:42:03 42.47 42.95 51.96 48.6 45.5 43.8 56.12 56.41 62.17 57.9 56.7 56.1 19/03/2022 17:42:04 42.38 43.04 51.96 48.6 45.5 43.8 56.95 56.81 62.17 57.9 56.7 56.1 19/03/2022 17:42:05 42.66 43.02 51.96 48.6 45.5 43.8 56.19 56.63 62.17 57.9 56.7 56.1 19/03/2022 17:42:06 44.28 43.92 51.96 48.6 45.5 43.8 56.76 56.84 62.17 57.9 56.7 56.1 19/03/2022 17:42:07 42.95 44.61 51.96 48.6 45.5 43.8 54.99 56.72 62.17 57.9 56.7 56.1 19/03/2022 17:42:08 43.29 43.57 51.96 48.6 45.5 43.8 55.75 55.85 62.17 57.9 56.7 56.1 19/03/2022 17:42:09 41.99 43.56 51.96 48.6 45.5 43.8 55.72 55.81 62.17 57.9 56.7 56.1 19/03/2022 17:42:10 41.89 42.92 51.96 48.6 45.5 43.8 55.82 55.94 62.17 57.9 56.7 56.1 19/03/2022 17:42:11 41.88 42.8 51.96 48.6 45.5 43.8 55.8 56 62.17 57.9 56.7 56.1 19/03/2022 17:42:12 49.31 48.49 51.96 48.6 45.5 43.8 59.16 58.72 62.17 57.9 56.7 56.1 19/03/2022 17:42:13 39.92 46.46 51.96 48.6 45.5 43.8 55.19 57.52 62.17 57.9 56.7 56.1 19/03/2022 17:42:14 42.4 43.67 51.96 48.6 45.5 43.8 59.02 58.37 62.17 57.9 56.7 56.1 19/03/2022 17:42:15 42.44 43.29 51.96 48.6 45.5 43.8 56.47 57.94 62.17 57.9 56.7 56.1 19/03/2022 17:42:16 41.28 42.85 51.96 48.6 45.5 43.8 55.74 57.21 62.17 57.9 56.7 56.1 19/03/2022 17:42:17 42.39 42.78 49.89 48.6 45.5 43.8 56.23 56.5 62.17 57.9 56.7 56.1 19/03/2022 17:42:18 45.91 45.09 48.49 48.6 45.5 43.8 57.38 57.58 62.17 57.9 56.7 56.1 19/03/2022 17:42:19 41.47 44.93 48.49 48.6 45.5 43.8 56.37 56.99 62.17 57.9 56.7 56.1 19/03/2022 17:42:20 42.59 43.56 48.49 48.6 45.5 43.8 56.18 56.67 62.17 57.9 56.7 56.1 19/03/2022 17:42:21 40.07 43.01 48.49 48.6 45.5 43.8 55.99 56.66 60.74 57.9 56.7 56.1 19/03/2022 17:42:22 41.33 42.39 48.49 48.6 45.5 43.8 55.9 56.17 58.72 57.9 56.7 56.1 19/03/2022 17:42:23 43.13 42.86 48.49 48.6 45.5 43.8 55.16 56.03 58.72 57.9 56.7 56.1 19/03/2022 17:42:24 41.62 42.79 48.49 48.6 45.5 43.8 55.68 55.92 58.72 57.9 56.7 56.1 19/03/2022 17:42:25 43.87 43.39 48.49 48.6 45.5 43.8 55.85 55.89 58.72 57.9 56.7 56.1 19/03/2022 17:42:26 41.87 43.41 48.49 48.6 45.5 43.8 56.4 56.43 58.72 57.9 56.7 56.1 19/03/2022 17:42:27 41.98 43.13 48.49 48.6 45.5 43.8 55.54 56.07 58.72 57.9 56.7 56.1 19/03/2022 17:42:28 54.98 54.18 54.18 48.7 45.5 43.8 61.94 61.28 61.28 57.9 56.7 56.1 19/03/2022 17:42:29 42.36 51.44 54.18 48.7 45.5 43.8 55.44 59.37 61.28 57.9 56.7 56.1 19/03/2022 17:42:30 42.94 48.01 54.18 48.7 45.5 43.8 55.6 57.4 61.28 57.9 56.7 56.1 19/03/2022 17:42:31 51.73 51.76 54.18 48.7 45.5 43.8 61.02 60.88 61.28 57.9 56.7 56.1 19/03/2022 17:42:32 41.53 49.7 54.18 48.7 45.5 43.8 55.76 59.37 61.28 57.9 56.7 56.1 19/03/2022 17:42:33 43.66 46.4 54.18 48.7 45.5 43.8 55.61 57.58 61.28 57.9 56.7 56.1 19/03/2022 17:42:34 43.52 44.95 54.18 48.7 45.5 43.8 56.12 56.41 61.28 57.9 56.7 56.1 19/03/2022 17:42:35 45.47 45.35 54.18 48.7 45.5 43.8 56.31 56.46 61.28 57.9 56.7 56.1 19/03/2022 17:42:36 46.46 47.49 54.18 48.7 45.5 43.8 57.55 57.25 61.28 57.9 56.7 56.1 19/03/2022 17:42:37 41.41 45.36 54.18 48.7 45.5 43.8 56.33 57.02 61.28 57.9 56.7 56.1 19/03/2022 17:42:38 43.24 43.76 54.18 48.7 45.5 43.8 56.28 56.65 61.28 57.9 56.7 56.1 19/03/2022 17:42:39 42.86 43.64 54.18 48.7 45.5 43.8 56.03 56.75 61.28 57.9 56.7 56.1 19/03/2022 17:42:40 49.83 48.84 54.18 48.7 45.6 43.8 59.43 58.9 61.28 57.9 56.7 56.1 19/03/2022 17:42:41 42.39 48.14 54.18 48.7 45.6 43.8 55.53 58.46 61.28 57.9 56.7 56.1 19/03/2022 17:42:42 44.93 46.46 54.18 48.7 45.6 43.8 56.3 56.96 61.28 57.9 56.7 56.1 19/03/2022 17:42:43 42.99 44.79 54.18 48.7 45.6 43.8 55.74 56.51 61.28 57.9 56.7 56.1 19/03/2022 17:42:44 46.27 46.73 54.18 48.8 45.6 43.8 57.46 57.44 61.28 57.9 56.7 56.1 19/03/2022 17:42:45 42.4 44.81 54.18 48.8 45.6 43.8 56.43 56.81 61.28 57.9 56.7 56.1 19/03/2022 17:42:46 42.42 43.69 54.18 48.8 45.6 43.8 56.43 56.98 61.28 57.9 56.7 56.1 19/03/2022 17:42:47 46 45.68 54.18 48.8 45.6 43.8 56.84 56.86 61.28 57.8 56.7 56.1 19/03/2022 17:42:48 48.09 48.07 54.18 48.8 45.6 43.8 56.21 56.84 61.28 57.8 56.7 56.1 19/03/2022 17:42:49 50.74 50.59 54.18 48.8 45.6 43.8 56.14 56.44 61.28 57.8 56.7 56.1 19/03/2022 17:42:50 46.94 50.5 54.18 48.8 45.6 43.8 56.33 56.46 61.28 57.8 56.7 56.1 19/03/2022 17:42:51 58.96 58.63 58.63 48.9 45.7 43.9 64.95 64.55 64.55 57.8 56.7 56.1 19/03/2022 17:42:52 46.34 58.59 58.63 48.9 45.7 43.9 56.33 64.49 64.55 57.8 56.7 56.1 19/03/2022 17:42:53 47.94 54.77 58.63 49 45.7 43.9 57.11 61.2 64.55 57.9 56.7 56.1 19/03/2022 17:42:54 50.1 51.89 58.63 49 45.7 43.9 57.52 59.17 64.55 57.9 56.7 56.1 19/03/2022 17:42:55 50.43 51.17 58.63 49 45.7 43.9 57.05 58.3 64.55 57.9 56.7 56.1 19/03/2022 17:42:56 46.91 50.74 58.63 49 45.7 43.9 55.98 57.59 64.55 57.9 56.7 56.1 19/03/2022 17:42:57 46.91 48.65 58.63 49 45.7 43.9 56.27 56.81 64.55 57.9 56.7 56.1 19/03/2022 17:42:58 44.5 47.68 58.63 49 45.7 43.9 56.22 56.46 64.55 57.9 56.7 56.1 19/03/2022 17:42:59 45.08 45.97 58.63 49 45.7 43.9 56.61 56.8 64.55 57.9 56.7 56.1 19/03/2022 17:43:00 44.14 45.51 58.63 49 45.7 43.9 56.45 56.5 64.55 57.9 56.7 56.1 19/03/2022 17:43:01 43.93 44.79 58.63 49 45.7 43.9 56.88 56.77 64.55 57.9 56.7 56.1 19/03/2022 17:43:02 44.43 44.82 58.63 49 45.7 43.9 55.47 56.73 64.55 57.9 56.7 56.1 19/03/2022 17:43:03 44.06 44.7 58.63 49 45.7 43.9 56.24 56.25 64.55 57.9 56.7 56.1 19/03/2022 17:43:04 47.77 47.01 58.63 49 45.7 43.9 56.59 56.64 64.55 57.9 56.7 56.1 19/03/2022 17:43:05 51.54 50.46 58.63 49 45.8 43.9 56.36 56.65 64.55 57.9 56.8 56.1 19/03/2022 17:43:06 52.87 53.06 58.63 49.1 45.8 43.9 56.46 56.92 64.55 57.9 56.8 56.1 19/03/2022 17:43:07 43.77 51.36 58.63 49.1 45.8 43.9 55.34 56.22 64.55 57.9 56.8 56.1 19/03/2022 17:43:08 44.21 48.29 58.63 49.1 45.8 43.9 55.92 56.12 64.55 57.9 56.8 56.1 19/03/2022 17:43:09 45.75 46.41 58.63 49.1 45.8 43.9 55.73 55.91 64.55 57.9 56.8 56.1 19/03/2022 17:43:10 43.68 46.26 58.63 49.1 45.8 43.9 55.63 56.01 64.55 57.9 56.8 56.1 19/03/2022 17:43:11 42.96 44.46 58.63 49.1 45.8 43.9 56.55 56.23 64.55 57.9 56.8 56.1 19/03/2022 17:43:12 42.16 43.77 58.63 49.1 45.8 43.9 55.65 56.23 64.55 57.9 56.8 56.1 19/03/2022 17:43:13 45.32 45.08 58.63 49.1 45.8 43.9 55.98 56.11 64.55 57.9 56.8 56.1 19/03/2022 17:43:14 42.84 44.22 58.63 49.1 45.8 43.9 56.02 56.29 64.55 57.9 56.8 56.1 19/03/2022 17:43:15 44.6 44.54 58.63 49.1 45.8 43.9 55.32 56.03 64.55 57.9 56.8 56.1 19/03/2022 17:43:16 46.24 45.59 58.63 49.1 45.8 43.9 55.96 56.01 64.55 57.9 56.8 56.1 19/03/2022 17:43:17 45.82 46.4 58.63 49.1 45.8 43.9 56.49 56.25 64.55 57.9 56.8 56.1 19/03/2022 17:43:18 44.34 45.66 58.63 49.1 45.8 43.9 56.59 56.59 64.55 57.8 56.8 56.1 19/03/2022 17:43:19 47.74 47.1 58.63 49.1 45.8 43.9 56.52 56.58 64.55 57.8 56.8 56.1 19/03/2022 17:43:20 46.84 47.7 58.63 49.1 45.8 43.9 57.44 57.32 64.55 57.8 56.8 56.1 19/03/2022 17:43:21 42.84 46.74 58.59 49.1 45.8 43.9 59.08 58.41 64.49 57.8 56.8 56.1 19/03/2022 17:43:22 42.58 44.82 54.77 49.1 45.8 43.9 59.12 59.1 61.2 57.8 56.8 56.1 19/03/2022 17:43:23 48.34 48.13 53.06 49.1 45.8 43.9 57.86 58.85 59.17 57.9 56.8 56.1 19/03/2022 17:43:24 42.67 46.85 53.06 49.1 45.8 43.9 55.93 58.21 59.1 57.9 56.8 56.1 19/03/2022 17:43:25 42.25 44.87 53.06 49.1 45.8 43.9 56.61 56.93 59.1 57.9 56.8 56.1 19/03/2022 17:43:26 47.88 47.84 53.06 49.1 45.8 43.9 56.71 57.49 59.1 57.9 56.8 56.1 19/03/2022 17:43:27 42.94 45.81 53.06 49.1 45.8 43.9 56.51 56.62 59.1 57.9 56.8 56.1 19/03/2022 17:43:28 41.59 44.29 53.06 49.1 45.8 43.9 55.44 56.6 59.1 57.9 56.8 56.1 19/03/2022 17:43:29 44.2 44.19 53.06 49.1 45.8 43.9 56.12 56.22 59.1 57.9 56.8 56.1 19/03/2022 17:43:30 41.57 43.82 53.06 49.1 45.8 43.9 55.79 56.14 59.1 57.9 56.8 56.1 19/03/2022 17:43:31 42.42 43.38 53.06 49.1 45.8 43.9 55.4 56.09 59.1 57.9 56.8 56.1 19/03/2022 17:43:32 45.18 44.79 53.06 49.1 45.8 43.9 56.32 56.25 59.1 57.9 56.8 56.1 19/03/2022 17:43:33 50 49.27 53.06 49.2 45.8 43.9 56.39 56.5 59.1 57.9 56.8 56.1 19/03/2022 17:43:34 55.78 55.84 55.84 49.2 45.9 43.9 58.47 58.69 59.1 57.9 56.8 56.1 19/03/2022 17:43:35 43.28 52.85 55.84 49.2 45.9 43.9 55.61 57.27 59.1 57.9 56.8 56.1 19/03/2022 17:43:36 55.2 54.99 55.84 49.3 45.9 44 58.66 58.68 59.1 57.9 56.8 56.1 19/03/2022 17:43:37 46.14 53 55.84 49.3 45.9 44 56.36 57.53 59.1 57.9 56.8 56.1 19/03/2022 17:43:38 57.5 57.46 57.46 49.4 46 44 59.89 59.74 59.74 57.9 56.8 56.1 19/03/2022 17:43:39 41.7 54.09 57.46 49.4 46 44 55.39 58.18 59.74 57.9 56.8 56.1 19/03/2022 17:43:40 43.19 50.24 57.46 49.4 46 44 55.9 56.69 59.74 57.9 56.8 56.1 19/03/2022 17:43:41 43.37 47.36 57.46 49.4 46 44 55.49 56.16 59.74 57.9 56.8 56.1 19/03/2022 17:43:42 44.43 45.19 57.46 49.4 46 44 56.93 56.58 59.74 57.9 56.8 56.1 19/03/2022 17:43:43 48.84 47.91 57.46 49.4 46 44 56.57 56.91 59.74 57.9 56.8 56.1 19/03/2022 17:43:44 48.24 48.61 57.46 49.4 46 44 56.06 56.46 59.74 57.9 56.8 56.2 19/03/2022 17:43:45 48.4 49 57.46 49.4 46 44 56.61 56.8 59.74 57.9 56.8 56.2 19/03/2022 17:43:46 45.07 48.2 57.46 49.4 46 44 56.12 56.39 59.74 57.9 56.8 56.2 19/03/2022 17:43:47 49.6 48.92 57.46 49.4 46 44 56.92 56.95 59.74 57.9 56.8 56.2 19/03/2022 17:43:48 48.22 48.93 57.46 49.4 46 44 56.14 56.57 59.74 57.9 56.8 56.2 19/03/2022 17:43:49 48.87 49.95 57.46 49.4 46 44 56.33 56.59 59.74 57.9 56.8 56.2 19/03/2022 17:43:50 49.76 49.92 57.46 49.4 46 44 56.42 56.56 59.74 57.9 56.8 56.2 19/03/2022 17:43:51 51.83 52.09 57.46 49.5 46.1 44 57.07 57.08 59.74 57.9 56.8 56.2 19/03/2022 17:43:52 45.24 50.4 57.46 49.5 46.1 44 55.59 56.71 59.74 57.9 56.8 56.2 19/03/2022 17:43:53 46.77 47.91 57.46 49.5 46.1 44 55.98 56.24 59.74 57.9 56.8 56.2 19/03/2022 17:43:54 52.98 52.47 57.46 49.5 46.1 44 57.52 57.22 59.74 57.9 56.8 56.2 19/03/2022 17:43:55 51.12 52.77 57.46 49.5 46.1 44 57.49 57.54 59.74 57.9 56.8 56.2 19/03/2022 17:43:56 48.6 51.23 57.46 49.5 46.1 44 56.25 57.26 59.74 57.9 56.8 56.2 19/03/2022 17:43:57 47.26 50.18 57.46 49.5 46.1 44 55.42 56.63 59.74 57.9 56.8 56.2 19/03/2022 17:43:58 43.4 48.03 57.46 49.5 46.1 44 55.76 55.93 59.74 57.9 56.8 56.2 19/03/2022 17:43:59 44.67 45.79 57.46 49.5 46.1 44 55.64 55.88 59.74 57.9 56.8 56.2 19/03/2022 17:44:00 47.24 47.28 57.46 49.5 46.1 44 56.34 56.18 59.74 57.9 56.8 56.2 19/03/2022 17:44:01 49.35 48.83 57.46 49.6 46.1 44 56.8 56.67 59.74 57.9 56.8 56.2 19/03/2022 17:44:02 47.81 48.78 57.46 49.6 46.1 44 56.01 56.62 59.74 57.9 56.8 56.2 19/03/2022 17:44:03 44.76 48.17 57.46 49.6 46.1 44 56.26 56.48 59.74 57.9 56.8 56.2 19/03/2022 17:44:04 42.69 46.22 57.46 49.6 46.1 44 55.87 56.27 59.74 57.9 56.8 56.2 19/03/2022 17:44:05 44.41 44.87 57.46 49.6 46.1 44 56.34 56.45 59.74 57.9 56.8 56.2 19/03/2022 17:44:06 44.36 44.66 57.46 49.6 46.1 44 56.61 56.62 59.74 57.9 56.8 56.2 19/03/2022 17:44:07 42.76 44.59 57.46 49.6 46.1 44 56.61 56.71 59.74 57.9 56.8 56.2 19/03/2022 17:44:08 42.98 43.55 54.09 49.6 46.1 44 56.34 56.76 58.18 57.9 56.8 56.2 19/03/2022 17:44:09 43.55 43.96 52.77 49.6 46.1 44 56.84 56.89 57.54 57.9 56.8 56.2 19/03/2022 17:44:10 40.99 43.79 52.77 49.6 46.1 44 56.19 56.81 57.54 57.9 56.8 56.2 19/03/2022 17:44:11 41.83 42.5 52.77 49.6 46.1 44 55.55 56.54 57.54 57.9 56.8 56.2 19/03/2022 17:44:12 44.53 44.32 52.77 49.6 46.1 44 57.24 57.2 57.54 57.9 56.8 56.2 19/03/2022 17:44:13 43.26 44.35 52.77 49.6 46.1 44 56.03 56.93 57.54 57.9 56.8 56.2 19/03/2022 17:44:14 43.04 43.65 52.77 49.6 46.1 44 56.4 56.65 57.54 57.9 56.8 56.2 19/03/2022 17:44:15 43.67 43.62 52.77 49.6 46.1 44 56.65 56.83 57.54 57.9 56.8 56.2 19/03/2022 17:44:16 41.25 43.61 52.77 49.6 46.1 44 56.5 56.79 57.54 57.9 56.8 56.2 19/03/2022 17:44:17 42.39 42.98 52.77 49.6 46.1 44 55.4 56.53 57.54 57.9 56.8 56.2 19/03/2022 17:44:18 42.37 42.82 52.77 49.6 46.1 44 55.5 55.94 57.54 57.9 56.8 56.2 19/03/2022 17:44:19 42.01 42.41 52.77 49.6 46.1 44 56.14 56.05 57.54 57.9 56.8 56.2 19/03/2022 17:44:20 39.53 42.64 52.77 49.6 46.1 44 56.2 56.31 57.54 57.9 56.8 56.2 19/03/2022 17:44:21 40.97 42.33 52.77 49.6 46.1 44 55.75 56.25 57.54 57.9 56.8 56.2 19/03/2022 17:44:22 42.83 42.42 52.77 49.6 46.1 44 55.57 55.98 57.54 57.9 56.8 56.2 19/03/2022 17:44:23 44.32 44.27 52.77 49.6 46.1 44 55.97 56.14 57.54 57.9 56.8 56.2 19/03/2022 17:44:24 43.72 44.54 52.77 49.6 46.1 44 55.73 55.99 57.54 57.9 56.8 56.2 19/03/2022 17:44:25 44.35 44.38 51.23 49.6 46.1 44.1 55.75 55.85 57.26 57.9 56.8 56.2 19/03/2022 17:44:26 45.19 45.44 50.18 49.6 46.1 44.1 55.96 55.99 57.2 57.8 56.8 56.2 19/03/2022 17:44:27 41.41 44.81 48.83 49.6 46.1 44.1 55.41 55.91 57.2 57.8 56.8 56.2 19/03/2022 17:44:28 43.29 43.63 48.83 49.6 46.1 44.1 57.39 56.84 57.2 57.8 56.8 56.2 19/03/2022 17:44:29 46.45 45.62 48.83 49.6 46.1 44.1 56.41 56.68 57.2 57.8 56.8 56.2 19/03/2022 17:44:30 44.74 45.6 48.83 49.6 46.1 44.1 56.01 56.59 57.2 57.8 56.8 56.2 19/03/2022 17:44:31 43.76 45.4 48.78 49.6 46.1 44.1 56.02 56.54 57.2 57.8 56.8 56.2 19/03/2022 17:44:32 43.32 44.9 48.17 49.6 46.1 44.1 60.3 59.55 59.55 57.8 56.8 56.2 19/03/2022 17:44:33 40.52 43.78 46.22 49.6 46.1 44.1 56.18 59.36 59.55 57.8 56.8 56.2 19/03/2022 17:44:34 59.27 58.01 58.01 49.7 46.2 44.1 61.79 60.86 60.86 57.8 56.8 56.2 19/03/2022 17:44:35 44.23 56.95 58.01 49.7 46.2 44.1 55.68 60.58 60.86 57.8 56.8 56.2 19/03/2022 17:44:36 46.12 53.06 58.01 49.7 46.2 44.1 56.2 58.17 60.86 57.8 56.8 56.2 19/03/2022 17:44:37 46.11 49.89 58.01 49.7 46.2 44.1 55.96 56.94 60.86 57.8 56.8 56.2 19/03/2022 17:44:38 55.59 54.8 58.01 49.8 46.3 44.1 58.31 58.02 60.86 57.8 56.8 56.2 19/03/2022 17:44:39 53.54 55.45 58.01 49.8 46.3 44.1 57.31 58.26 60.86 57.8 56.8 56.2 19/03/2022 17:44:40 59.04 59.45 59.45 49.9 46.4 44.2 61.95 62 62 57.9 56.8 56.2 19/03/2022 17:44:41 47.45 56.31 59.45 49.9 46.4 44.2 55.89 59.73 62 57.9 56.8 56.2 19/03/2022 17:44:42 56.91 56.05 59.45 50 46.5 44.2 63.06 61.99 62 57.9 56.9 56.2 19/03/2022 17:44:43 46.21 55.79 59.45 50 46.5 44.2 57.4 62.12 62.12 57.9 56.9 56.2 19/03/2022 17:44:44 53.35 53.67 59.45 50 46.5 44.2 69.4 68.7 68.7 58.1 56.9 56.2 19/03/2022 17:44:45 57.96 56.97 59.45 50.1 46.5 44.2 59.55 67.27 68.7 58.1 56.9 56.2 19/03/2022 17:44:46 54.7 56.39 59.45 50.2 46.6 44.2 57.57 64.07 68.7 58.1 56.9 56.2 19/03/2022 17:44:47 59.03 58.47 59.45 50.3 46.7 44.3 59.7 61.62 68.7 58.1 57 56.2 19/03/2022 17:44:48 58.35 59.15 59.45 50.4 46.7 44.3 59.65 60.72 68.7 58.1 57 56.2 19/03/2022 17:44:49 44.09 57.75 59.45 50.4 46.7 44.3 56.09 59.7 68.7 58.1 57 56.2 19/03/2022 17:44:50 42.96 53.8 59.45 50.4 46.7 44.3 55.74 57.88 68.7 58.1 57 56.2 19/03/2022 17:44:51 43.74 50.11 59.45 50.4 46.7 44.3 55.67 56.67 68.7 58.1 57 56.2 19/03/2022 17:44:52 40.34 47.18 59.45 50.4 46.7 44.3 56.03 56.22 68.7 58.1 57 56.2 19/03/2022 17:44:53 41.62 44.3 59.45 50.4 46.7 44.3 56.03 56.26 68.7 58.1 57 56.2 19/03/2022 17:44:54 53.1 52.21 59.45 50.4 46.7 44.3 57.66 57.52 68.7 58.1 57 56.2 19/03/2022 17:44:55 41.02 50 59.45 50.4 46.7 44.3 55.99 56.85 68.7 58.1 57 56.2 19/03/2022 17:44:56 47.33 48.34 59.45 50.4 46.8 44.3 61.95 61.07 68.7 58.2 57 56.2 19/03/2022 17:44:57 58.37 57.6 59.45 50.5 46.8 44.3 61.85 61.91 68.7 58.2 57 56.2 19/03/2022 17:44:58 53.83 57.5 59.45 50.5 46.8 44.3 57.48 61.8 68.7 58 57 56.2 19/03/2022 17:44:59 59.58 59.91 59.91 50.6 46.9 44.4 60.61 61.4 68.7 58 57 56.2 19/03/2022 17:45:00 48.89 57.42 59.91 50.6 46.9 44.4 56.79 59.78 68.7 58 57 56.2 19/03/2022 17:45:01 54.81 55.52 59.91 50.6 47 44.4 57.74 58.38 68.7 58 57 56.2 19/03/2022 17:45:02 44.49 54.3 59.91 50.5 47 44.4 57.14 57.82 68.7 58 57 56.2 19/03/2022 17:45:03 54.56 53.59 59.91 50.6 47 44.4 58.68 58.34 68.7 58 57 56.2 19/03/2022 17:45:04 47.06 53.16 59.91 50.5 47 44.4 57.31 58.24 68.7 58 57 56.2 19/03/2022 17:45:05 42.65 50.34 59.91 50.5 47 44.4 56.17 57.6 68.7 58 57 56.2 19/03/2022 17:45:06 46.52 47.51 59.91 50.5 47 44.4 56.63 56.97 68.7 58 57 56.2 19/03/2022 17:45:07 53.5 52.89 59.91 50.6 47 44.4 57.51 57.53 68.7 58 57 56.2 19/03/2022 17:45:08 41.6 52.14 59.91 50.6 47 44.4 56.36 57.22 68.7 58 57 56.2 19/03/2022 17:45:09 53.56 53.06 59.91 50.6 47 44.4 58.22 58.03 68.7 58 57 56.2 19/03/2022 17:45:10 45.76 52.76 59.91 50.6 47 44.4 55.84 58 68.7 58 57 56.2 19/03/2022 17:45:11 51.11 51.68 59.91 50.6 47 44.4 60.13 59.88 68.7 58 57 56.2 19/03/2022 17:45:12 59.45 58.95 59.91 50.7 47.1 44.5 62.24 62.16 68.7 58.1 57 56.2 19/03/2022 17:45:13 50.27 58.31 59.91 50.7 47.1 44.5 58.7 61.83 68.7 58.1 57 56.2 19/03/2022 17:45:14 62.69 62.15 62.15 50.9 47.3 44.6 67.21 66.69 67.27 58.2 57.1 56.2 19/03/2022 17:45:15 55.05 61.03 62.15 50.9 47.3 44.6 60.11 65.53 66.69 58.2 57.1 56.2 19/03/2022 17:45:16 46.89 58.06 62.15 50.9 47.3 44.6 58.99 62.93 66.69 58.2 57.1 56.2 19/03/2022 17:45:17 47.57 54.36 62.15 50.9 47.3 44.6 59.01 60.91 66.69 58.2 57.1 56.2 19/03/2022 17:45:18 48.19 51.47 62.15 50.9 47.3 44.6 59.08 59.84 66.69 58.2 57.1 56.2 19/03/2022 17:45:19 47.51 49.74 62.15 50.9 47.3 44.6 59.01 59.44 66.69 58.2 57.1 56.2 19/03/2022 17:45:20 48.15 48.59 62.15 50.9 47.4 44.6 58.91 59.2 66.69 58.2 57.1 56.2 19/03/2022 17:45:21 48.62 48.84 62.15 50.9 47.4 44.6 58.74 59.16 66.69 58.2 57.1 56.2 19/03/2022 17:45:22 49.71 49.26 62.15 50.9 47.4 44.6 58.71 58.85 66.69 58.2 57.1 56.2 19/03/2022 17:45:23 49.71 49.63 62.15 51 47.4 44.6 58.97 58.99 66.69 58.3 57.1 56.3 19/03/2022 17:45:24 48.86 49.69 62.15 50.9 47.4 44.6 59.47 59.31 66.69 58.3 57.1 56.3 19/03/2022 17:45:25 49.57 49.76 62.15 50.9 47.4 44.6 58.87 59.29 66.69 58.3 57.1 56.3 19/03/2022 17:45:26 48.49 49.34 62.15 50.9 47.4 44.6 59.5 59.37 66.69 58.3 57.1 56.3 19/03/2022 17:45:27 48.92 49.03 62.15 50.9 47.4 44.6 58.72 59.32 66.69 58.3 57.1 56.3 19/03/2022 17:45:28 48.77 49.14 62.15 50.9 47.4 44.6 58.87 59.19 66.69 58.3 57.1 56.3 19/03/2022 17:45:29 48.61 49.21 62.15 51 47.4 44.6 58.55 58.9 66.69 58.3 57.1 56.3 19/03/2022 17:45:30 49.27 49.16 62.15 51 47.4 44.6 58.68 58.82 66.69 58.3 57.1 56.3 19/03/2022 17:45:31 48.5 49.25 62.15 51 47.4 44.6 59.03 58.97 66.69 58.3 57.1 56.3 19/03/2022 17:45:32 48.69 48.99 62.15 51 47.4 44.6 58.95 59.19 66.69 58.3 57.2 56.3 19/03/2022 17:45:33 47.92 48.63 62.15 51 47.4 44.6 58.36 58.88 66.69 58.3 57.2 56.3 19/03/2022 17:45:34 47.48 48.23 62.15 50.9 47.4 44.6 58.13 58.6 66.69 58.3 57.2 56.3 19/03/2022 17:45:35 47.94 48.02 62.15 50.9 47.4 44.6 58.54 58.48 66.69 58.3 57.2 56.3 19/03/2022 17:45:36 47.97 48.02 62.15 50.9 47.4 44.6 58.98 58.87 66.69 58.3 57.2 56.3 19/03/2022 17:45:37 49.12 48.94 62.15 50.9 47.4 44.6 59.81 59.68 66.69 58.3 57.2 56.3 19/03/2022 17:45:38 50.52 50.18 62.15 50.9 47.4 44.6 60.5 60.75 66.69 58.3 57.2 56.3 19/03/2022 17:45:39 49.12 50.21 62.15 50.9 47.5 44.6 59.15 59.89 66.69 58.3 57.2 56.3 19/03/2022 17:45:40 47.98 49.05 62.15 50.9 47.5 44.6 58.54 59.38 66.69 58.3 57.2 56.3 19/03/2022 17:45:41 47.25 48.36 62.15 50.9 47.5 44.6 58.68 58.88 66.69 58.3 57.2 56.3 19/03/2022 17:45:42 49.54 48.93 62.15 50.8 47.5 44.6 59.89 59.53 66.69 58.3 57.2 56.3 19/03/2022 17:45:43 47.41 48.9 62.15 50.8 47.5 44.6 58.75 59.38 66.69 58.3 57.2 56.3 19/03/2022 17:45:44 47.27 48.03 61.03 50.8 47.5 44.6 59.17 59.26 65.53 58.3 57.2 56.3 19/03/2022 17:45:45 47.5 47.96 58.06 50.8 47.5 44.6 59.26 59.51 62.93 58.3 57.2 56.3 19/03/2022 17:45:46 48.2 48.05 54.36 50.8 47.5 44.6 58.88 59.16 60.91 58.3 57.2 56.3 19/03/2022 17:45:47 48.01 48.04 51.47 50.8 47.5 44.6 58.62 59.05 60.75 58.3 57.2 56.3 19/03/2022 17:45:48 47.76 48.17 50.21 50.8 47.5 44.6 59.04 59.04 60.75 58.3 57.2 56.3 19/03/2022 17:45:49 47.77 47.92 50.21 50.8 47.5 44.6 58.78 59.06 60.75 58.3 57.2 56.3 19/03/2022 17:45:50 48.07 48.17 50.21 50.8 47.5 44.6 58.74 58.84 60.75 58.3 57.2 56.3 19/03/2022 17:45:51 47.5 48.3 50.21 50.8 47.5 44.7 58.75 59 60.75 58.3 57.2 56.3 19/03/2022 17:45:52 48.03 48.02 50.21 50.8 47.5 44.7 58.59 58.87 60.75 58.3 57.2 56.3 19/03/2022 17:45:53 74.49 73.51 73.51 53.3 49.4 45.7 73.7 72.75 72.75 58.8 57.4 56.3 19/03/2022 17:45:54 59.3 73.44 73.51 53.4 49.5 45.7 61.83 72.68 72.75 58.8 57.4 56.4 19/03/2022 17:45:55 47.72 69.4 73.51 53.4 49.5 45.7 58.72 68.93 72.75 58.8 57.4 56.4 19/03/2022 17:45:56 48.48 65.21 73.51 53.4 49.5 45.7 58.8 65.32 72.75 58.8 57.5 56.4 19/03/2022 17:45:57 48.52 61.12 73.51 53.4 49.5 45.7 59.06 62.47 72.75 58.8 57.5 56.4 19/03/2022 17:45:58 47.99 57.25 73.51 53.4 49.5 45.7 58.73 60.69 72.75 58.8 57.5 56.4 19/03/2022 17:45:59 47.95 53.78 73.51 53.4 49.5 45.7 58.85 59.54 72.75 58.8 57.5 56.4 19/03/2022 17:46:00 47.8 51.07 73.51 53.4 49.5 45.7 58.45 59.11 72.75 58.8 57.5 56.4 19/03/2022 17:46:01 48.4 49.31 73.51 53.4 49.5 45.7 58.79 58.86 72.75 58.8 57.5 56.4 19/03/2022 17:46:02 48.14 48.69 73.51 53.4 49.5 45.7 58.14 58.74 72.75 58.8 57.5 56.4 19/03/2022 17:46:03 47.76 48.52 73.51 53.4 49.5 45.7 58.58 58.62 72.75 58.8 57.5 56.4 19/03/2022 17:46:04 48.1 48.27 73.51 53.4 49.5 45.7 58.9 58.77 72.75 58.8 57.5 56.4 19/03/2022 17:46:05 47.29 48.1 73.51 53.4 49.5 45.7 59.04 59.03 72.75 58.8 57.5 56.4 19/03/2022 17:46:06 48.4 48.22 73.51 53.4 49.5 45.7 59.12 59.35 72.75 58.9 57.5 56.4 19/03/2022 17:46:07 49.84 49.68 73.51 53.4 49.5 45.7 59.16 59.16 72.75 58.9 57.5 56.4 19/03/2022 17:46:08 48.54 49.5 73.51 53.4 49.5 45.7 59.13 59.23 72.75 58.9 57.5 56.4 19/03/2022 17:46:09 47.76 48.97 73.51 53.4 49.5 45.7 58.77 59.19 72.75 58.9 57.5 56.4 19/03/2022 17:46:10 48.64 48.58 73.51 53.4 49.5 45.7 58.91 58.99 72.75 58.9 57.5 56.4 19/03/2022 17:46:11 48.41 48.63 73.51 53.4 49.5 45.7 59.01 59.13 72.75 58.9 57.5 56.4 19/03/2022 17:46:12 48.46 48.69 73.51 53.4 49.5 45.7 58.79 59.02 72.75 58.9 57.5 56.4 19/03/2022 17:46:13 49.11 49.01 73.51 53.4 49.5 45.7 59.01 59.12 72.75 58.9 57.5 56.4 19/03/2022 17:46:14 48.98 49.34 73.51 53.4 49.5 45.7 59.54 59.51 72.75 58.9 57.5 56.4 19/03/2022 17:46:15 48.59 49.04 73.51 53.4 49.5 45.7 58.93 59.47 72.75 58.9 57.5 56.4 19/03/2022 17:46:16 48.02 48.72 73.51 53.4 49.5 45.7 58.86 59.21 72.75 58.9 57.5 56.4 19/03/2022 17:46:17 47.44 48.36 73.51 53.4 49.5 45.7 58.8 58.99 72.75 58.9 57.5 56.4 19/03/2022 17:46:18 48.03 48.08 73.51 52.6 49.5 45.7 59.42 59.32 72.75 58.5 57.5 56.4 19/03/2022 17:46:19 48.62 48.48 73.51 52.6 49.5 45.7 59.62 59.5 72.75 58.5 57.5 56.4 19/03/2022 17:46:20 48.48 48.68 73.51 52.6 49.5 45.8 59.09 59.57 72.75 58.5 57.5 56.4 19/03/2022 17:46:21 48.13 48.51 73.51 52.6 49.5 45.8 58.85 59.24 72.75 58.5 57.5 56.4 19/03/2022 17:46:22 48.28 48.47 73.51 52.6 49.5 45.8 59.06 59.12 72.75 58.5 57.5 56.4 19/03/2022 17:46:23 48.3 48.63 73.44 52.6 49.6 45.8 59.6 59.43 72.68 58.5 57.5 56.4 19/03/2022 17:46:24 48.76 48.71 69.4 52.6 49.6 45.8 59.33 59.43 68.93 58.5 57.6 56.4 19/03/2022 17:46:25 48.48 48.76 65.21 52.6 49.6 45.8 59.82 59.7 65.32 58.5 57.6 56.4 19/03/2022 17:46:26 47.71 48.66 61.12 52.6 49.6 45.8 59.77 59.91 62.47 58.5 57.6 56.4 19/03/2022 17:46:27 48.33 48.38 57.25 52.6 49.6 45.8 58.83 59.71 60.69 58.5 57.6 56.4 19/03/2022 17:46:28 50.63 50.54 53.78 52.6 49.6 45.8 59.43 59.4 59.91 58.5 57.6 56.4 19/03/2022 17:46:29 49.71 51.17 51.17 52.6 49.6 45.8 58.64 59.41 59.91 58.5 57.6 56.4 19/03/2022 17:46:30 47.76 49.52 51.17 52.6 49.6 45.8 58.83 58.95 59.91 58.5 57.6 56.4 19/03/2022 17:46:31 48.31 48.58 51.17 52.7 49.6 45.8 59.45 59.39 59.91 58.6 57.6 56.4 19/03/2022 17:46:32 47.51 48.47 51.17 52.7 49.6 45.8 59.33 59.36 59.91 58.6 57.6 56.4 19/03/2022 17:46:33 47.77 48.04 51.17 52.7 49.6 45.8 59.38 59.45 59.91 58.6 57.6 56.4 19/03/2022 17:46:34 48.71 48.49 51.17 52.7 49.6 45.8 59.94 59.81 59.91 58.6 57.6 56.4 19/03/2022 17:46:35 48.63 48.86 51.17 52.7 49.6 45.8 59.53 59.85 59.91 58.6 57.6 56.4 19/03/2022 17:46:36 48.23 48.6 51.17 52.7 49.6 45.8 59.15 59.54 59.91 58.6 57.6 56.4 19/03/2022 17:46:37 48 48.33 51.17 52.7 49.6 45.8 59.32 59.47 59.91 58.6 57.6 56.4 19/03/2022 17:46:38 48.4 48.33 51.17 52.7 49.6 45.8 59.16 59.38 59.91 58.6 57.6 56.4 19/03/2022 17:46:39 48.48 48.63 51.17 52.7 49.6 45.8 59.17 59.33 59.91 58.6 57.6 56.4 19/03/2022 17:46:40 48.29 48.49 51.17 52.7 49.6 45.8 59.02 59.19 59.91 58.6 57.6 56.4 19/03/2022 17:46:41 47.59 48.55 51.17 52.7 49.6 45.8 59.19 59.2 59.91 58.6 57.6 56.4 19/03/2022 17:46:42 48.49 48.25 51.17 52.7 49.6 45.8 59.39 59.37 59.91 58.6 57.6 56.4 19/03/2022 17:46:43 48.8 48.91 51.17 52.7 49.6 45.8 59.35 59.45 59.91 58.7 57.6 56.4 19/03/2022 17:46:44 48.83 48.8 51.17 52.7 49.6 45.8 59.49 59.63 59.91 58.7 57.6 56.4 19/03/2022 17:46:45 48.13 48.92 51.17 52.7 49.6 45.8 59.21 59.55 59.91 58.7 57.6 56.4 19/03/2022 17:46:46 48.68 48.53 51.17 52.7 49.6 45.8 58.82 59.35 59.91 58.7 57.6 56.4 19/03/2022 17:46:47 47.96 48.66 51.17 52.7 49.6 45.8 59 59.16 59.91 58.7 57.6 56.4 19/03/2022 17:46:48 47.44 48.25 51.17 52.7 49.6 45.8 59.47 59.4 59.91 58.7 57.6 56.4 19/03/2022 17:46:49 48.49 48.28 51.17 52.7 49.6 45.8 59.04 59.29 59.91 58.7 57.6 56.4 19/03/2022 17:46:50 48.01 48.36 51.17 52.7 49.6 45.8 58.98 59.23 59.91 58.7 57.7 56.4 19/03/2022 17:46:51 47.96 48.34 51.17 52.7 49.6 45.8 58.96 59.21 59.91 58.7 57.7 56.4 19/03/2022 17:46:52 48.65 48.56 51.17 52.7 49.6 45.8 58.89 58.98 59.91 58.7 57.7 56.4 19/03/2022 17:46:53 48.19 48.51 51.17 52.7 49.6 45.8 59.37 59.35 59.91 58.7 57.7 56.4 19/03/2022 17:46:54 48.41 48.62 51.17 52.7 49.6 45.8 59.21 59.44 59.91 58.7 57.7 56.4 19/03/2022 17:46:55 48.03 48.41 51.17 52.7 49.6 45.8 59.01 59.32 59.91 58.7 57.7 56.4 19/03/2022 17:46:56 48.31 48.44 51.17 52.7 49.6 45.8 59.2 59.26 59.85 58.7 57.7 56.4 19/03/2022 17:46:57 48.06 48.54 51.17 52.7 49.6 45.8 59.05 59.23 59.85 58.7 57.7 56.4 19/03/2022 17:46:58 48.23 48.28 51.17 52.7 49.7 45.8 59.27 59.3 59.85 58.7 57.7 56.4 19/03/2022 17:46:59 47.68 48.32 49.52 52.7 49.7 45.8 59.18 59.26 59.85 58.7 57.7 56.4 19/03/2022 17:47:00 47.89 48.03 48.92 52.7 49.7 45.8 59.42 59.4 59.85 58.7 57.7 56.4 19/03/2022 17:47:01 47.55 48 48.92 52.7 49.7 45.8 59.37 59.5 59.85 58.8 57.7 56.4 19/03/2022 17:47:02 48.21 48.18 48.92 52.7 49.7 45.8 59.03 59.36 59.85 58.8 57.7 56.4 19/03/2022 17:47:03 47.92 48.14 48.92 52.8 49.7 45.8 59.23 59.3 59.85 58.8 57.7 56.4 19/03/2022 17:47:04 48.21 48.31 48.92 52.8 49.7 45.8 58.94 59.22 59.85 58.8 57.7 56.4 19/03/2022 17:47:05 48.56 48.43 48.92 52.8 49.7 45.8 58.98 59.14 59.63 58.8 57.7 56.4 19/03/2022 17:47:06 47.92 48.36 48.92 52.8 49.7 45.8 59.26 59.21 59.63 58.8 57.7 56.4 19/03/2022 17:47:07 48 48.24 48.92 52.8 49.7 45.8 59.02 59.18 59.63 58.8 57.7 56.4 19/03/2022 17:47:08 48.03 48.31 48.92 52.8 49.7 45.8 59.11 59.31 59.63 58.8 57.7 56.4 19/03/2022 17:47:09 48.69 48.46 48.92 52.8 49.7 45.8 59.24 59.32 59.63 58.8 57.7 56.4 19/03/2022 17:47:10 48.76 48.75 48.92 52.8 49.7 45.8 59.38 59.51 59.63 58.8 57.7 56.4 19/03/2022 17:47:11 48.17 48.67 48.92 52.8 49.7 45.8 59.21 59.29 59.63 58.8 57.7 56.4 19/03/2022 17:47:12 47.76 48.37 48.92 52.8 49.7 45.8 59.11 59.31 59.63 58.8 57.7 56.4 19/03/2022 17:47:13 47.64 48.18 48.92 52.8 49.7 45.8 59.02 59.29 59.63 58.8 57.7 56.4 19/03/2022 17:47:14 48.39 48.23 48.92 52.8 49.7 45.8 59.43 59.34 59.55 58.8 57.7 56.4 19/03/2022 17:47:15 48.33 48.42 48.75 52.8 49.7 45.8 59.21 59.35 59.51 58.9 57.7 56.5 19/03/2022 17:47:16 48.82 48.76 48.76 52.8 49.7 45.8 59.55 59.6 59.6 58.9 57.7 56.5 19/03/2022 17:47:17 47.65 48.73 48.76 52.8 49.7 45.8 59.32 59.56 59.6 58.9 57.7 56.5 19/03/2022 17:47:18 48.4 48.39 48.76 52.8 49.7 45.8 59.28 59.46 59.6 58.9 57.8 56.5 19/03/2022 17:47:19 48.04 48.41 48.76 52.8 49.7 45.8 59.46 59.51 59.6 58.9 57.8 56.5 19/03/2022 17:47:20 47.74 48.13 48.76 52.8 49.7 45.8 59.26 59.47 59.6 58.9 57.8 56.5 19/03/2022 17:47:21 47.91 48.07 48.76 52.8 49.7 45.8 58.89 59.45 59.6 58.9 57.8 56.5 19/03/2022 17:47:22 47.78 48.03 48.76 52.8 49.7 45.8 59.12 59.2 59.6 58.9 57.8 56.5 19/03/2022 17:47:23 47.69 48.02 48.76 52.8 49.7 45.9 59.07 59.27 59.6 58.9 57.8 56.5 19/03/2022 17:47:24 47.6 47.84 48.76 52.8 49.7 45.9 58.85 59.18 59.6 58.9 57.8 56.5 19/03/2022 17:47:25 47.86 47.88 48.76 52.8 49.7 45.9 59.09 59.11 59.6 58.9 57.8 56.5 19/03/2022 17:47:26 48.02 48.16 48.76 52.8 49.7 45.9 59.31 59.24 59.6 58.9 57.8 56.5 19/03/2022 17:47:27 47.75 48.14 48.76 52.8 49.7 45.9 59.5 59.46 59.6 58.9 57.8 56.5 19/03/2022 17:47:28 48.06 48.26 48.76 52.8 49.7 45.9 59.4 59.55 59.6 58.9 57.8 56.5 19/03/2022 17:47:29 48.91 48.62 48.76 52.8 49.7 45.9 59.64 59.59 59.6 58.9 57.8 56.5 19/03/2022 17:47:30 48.67 48.74 48.76 52.8 49.7 45.9 58.97 59.55 59.6 59 57.8 56.5 19/03/2022 17:47:31 47.88 48.65 48.76 52.8 49.7 45.9 58.98 59.21 59.6 58.9 57.8 56.5 19/03/2022 17:47:32 48.36 48.41 48.76 52.8 49.7 45.9 59.15 59.23 59.6 59 57.8 56.5 19/03/2022 17:47:33 52.18 51.84 51.84 52.8 49.7 45.9 60.36 60.15 60.15 59 57.8 56.5 19/03/2022 17:47:34 47.84 51.35 51.84 52.8 49.7 45.9 59.18 60 60.15 59 57.8 56.5 19/03/2022 17:47:35 47.78 49.51 51.84 52.8 49.7 45.9 59.45 59.54 60.15 59 57.8 56.5 19/03/2022 17:47:36 47.98 48.57 51.84 52.8 49.8 45.9 59.05 59.55 60.15 59 57.8 56.5 19/03/2022 17:47:37 48.05 48.41 51.84 52.8 49.8 45.9 59.34 59.36 60.15 59 57.8 56.5 19/03/2022 17:47:38 47.4 48.21 51.84 52.8 49.8 45.9 59.43 59.44 60.15 59 57.8 56.5 19/03/2022 17:47:39 48.27 48.2 51.84 52.8 49.8 45.9 59.02 59.56 60.15 59 57.8 56.5 19/03/2022 17:47:40 48.09 48.2 51.84 52.8 49.8 45.9 58.88 59.14 60.15 59 57.8 56.5 19/03/2022 17:47:41 47.78 48.21 51.84 52.8 49.8 45.9 59.2 59.27 60.15 59 57.8 56.5 19/03/2022 17:47:42 48.07 48.19 51.84 52.8 49.8 45.9 59.03 59.12 60.15 59 57.8 56.5 19/03/2022 17:47:43 47.9 48.11 51.84 52.9 49.8 45.9 59.74 59.6 60.15 59 57.8 56.5 19/03/2022 17:47:44 48.17 48.23 51.84 52.9 49.8 45.9 59.35 59.7 60.15 59 57.8 56.5 19/03/2022 17:47:45 48.02 48.19 51.84 52.9 49.8 45.9 59.25 59.4 60.15 59 57.9 56.5 19/03/2022 17:47:46 47.98 48.35 51.84 52.9 49.8 45.9 59.3 59.47 60.15 59.1 57.9 56.5 19/03/2022 17:47:47 48.06 48.16 51.84 52.9 49.8 45.9 59.34 59.44 60.15 59.1 57.9 56.5 19/03/2022 17:47:48 47.47 48.21 51.84 52.9 49.8 45.9 59.14 59.44 60.15 59.1 57.9 56.5 19/03/2022 17:47:49 47.61 47.82 51.84 52.9 49.8 45.9 58.86 59.18 60.15 59.1 57.9 56.5 19/03/2022 17:47:50 48.03 48.06 51.84 52.9 49.8 45.9 59.47 59.34 60.15 59.1 57.9 56.5 19/03/2022 17:47:51 47.76 47.84 51.84 52.8 49.8 45.9 58.68 59.35 60.15 59 57.9 56.5 19/03/2022 17:47:52 47.89 47.94 51.84 52.8 49.8 45.9 59.01 59.09 60.15 59 57.9 56.5 19/03/2022 17:47:53 48.35 48.31 51.84 52.8 49.8 45.9 59.44 59.41 60.15 59.1 57.9 56.5 19/03/2022 17:47:54 48.5 48.44 51.84 52.8 49.8 45.9 59.37 59.39 60.15 59.1 57.9 56.5 19/03/2022 17:47:55 48.53 48.55 51.84 52.8 49.8 45.9 59.42 59.47 60.15 59.1 57.9 56.5 19/03/2022 17:47:56 47.84 48.62 51.84 52.8 49.8 45.9 59.36 59.54 60.15 59.1 57.9 56.5 19/03/2022 17:47:57 48.16 48.26 51.84 52.8 49.8 45.9 59.19 59.46 60.15 59.1 57.9 56.5 19/03/2022 17:47:58 47.88 48.26 51.84 52.8 49.8 45.9 59.45 59.48 60.15 59.1 57.9 56.5 19/03/2022 17:47:59 48.39 48.36 51.84 52.8 49.8 45.9 59.37 59.46 60.15 59.1 57.9 56.5 19/03/2022 17:48:00 48.38 48.48 51.84 52.8 49.8 45.9 59.54 59.61 60.15 59.1 57.9 56.5 19/03/2022 17:48:01 48.28 48.58 51.84 52.8 49.8 45.9 59.21 59.48 60.15 59.1 57.9 56.5 19/03/2022 17:48:02 47.66 48.26 51.84 52.8 49.8 45.9 59.44 59.46 60.15 59.1 57.9 56.5 19/03/2022 17:48:03 48 48.3 51.35 52.8 49.8 45.9 59.16 59.43 60 59.1 57.9 56.5 19/03/2022 17:48:04 48.07 48.08 49.51 52.8 49.8 45.9 59.62 59.56 59.7 59.1 57.9 56.5 19/03/2022 17:48:05 48.42 48.39 48.62 52.8 49.8 45.9 59.21 59.51 59.7 59.1 57.9 56.5 19/03/2022 17:48:06 48.38 48.52 48.62 52.8 49.8 45.9 59.14 59.43 59.7 59.1 57.9 56.5 19/03/2022 17:48:07 47.54 48.27 48.62 52.8 49.8 45.9 59.27 59.44 59.7 59.2 57.9 56.5 19/03/2022 17:48:08 48.19 48.1 48.62 52.8 49.8 45.9 59.31 59.29 59.7 59.2 57.9 56.5 19/03/2022 17:48:09 48.14 48.37 48.62 52.8 49.8 45.9 59.07 59.37 59.7 59.2 57.9 56.5 19/03/2022 17:48:10 48.32 48.47 48.62 52.8 49.8 45.9 59.34 59.31 59.7 59.2 57.9 56.5 19/03/2022 17:48:11 48.37 48.53 48.62 52.8 49.8 45.9 59.32 59.36 59.7 59.2 57.9 56.5 19/03/2022 17:48:12 48.18 48.33 48.62 52.8 49.8 45.9 59.25 59.43 59.7 59.2 58 56.5 19/03/2022 17:48:13 48.55 48.46 48.62 52.8 49.8 45.9 59.53 59.43 59.7 59.2 58 56.5 19/03/2022 17:48:14 48.7 48.7 48.7 52.8 49.8 45.9 59.5 59.58 59.61 59.2 58 56.5 19/03/2022 17:48:15 48.84 48.95 48.95 52.8 49.8 45.9 59.23 59.52 59.61 59.2 58 56.5 19/03/2022 17:48:16 48.18 48.72 48.95 52.8 49.8 45.9 59.76 59.73 59.73 59.2 58 56.5 19/03/2022 17:48:17 48.31 48.63 48.95 52.8 49.9 45.9 59.89 59.84 59.84 59.2 58 56.5 19/03/2022 17:48:18 48.81 48.8 48.95 52.8 49.9 45.9 59.87 59.97 59.97 59.3 58 56.5 19/03/2022 17:48:19 48.17 48.75 48.95 52.8 49.9 45.9 59.49 59.82 59.97 59.3 58 56.5 19/03/2022 17:48:20 48.49 48.63 48.95 52.8 49.9 45.9 59.55 59.66 59.97 59.3 58 56.5 19/03/2022 17:48:21 48.28 48.57 48.95 52.8 49.9 45.9 59.25 59.61 59.97 59.3 58 56.5 19/03/2022 17:48:22 48.57 48.71 48.95 52.8 49.9 45.9 59.73 59.74 59.97 59.3 58 56.5 19/03/2022 17:48:23 48.2 48.55 48.95 52.8 49.9 45.9 59.04 59.66 59.97 59.3 58 56.5 19/03/2022 17:48:24 48.47 48.63 48.95 52.9 49.9 45.9 59.5 59.51 59.97 59.3 58 56.5 19/03/2022 17:48:25 47.84 48.5 48.95 52.9 49.9 45.9 59.42 59.49 59.97 59.3 58 56.5 19/03/2022 17:48:26 48.56 48.51 48.95 52.9 49.9 45.9 59.31 59.51 59.97 59.3 58 56.5 19/03/2022 17:48:27 47.51 48.57 48.95 52.9 49.9 45.9 59.19 59.37 59.97 59.3 58 56.5 19/03/2022 17:48:28 48.29 48.23 48.95 52.9 49.9 45.9 59.38 59.43 59.97 59.3 58 56.5 19/03/2022 17:48:29 47.94 48.37 48.95 52.9 49.9 45.9 59.13 59.61 59.97 59.3 58 56.5 19/03/2022 17:48:30 48.21 48.28 48.95 52.9 49.9 46 59.05 59.19 59.97 59.3 58 56.5 19/03/2022 17:48:31 47.78 48.28 48.95 52.9 49.9 46 59.45 59.4 59.97 59.3 58 56.5 19/03/2022 17:48:32 48.58 48.41 48.95 52.9 49.9 46 59.57 59.58 59.97 59.3 58 56.5 19/03/2022 17:48:33 48.62 48.69 48.95 52.9 49.9 46 59.78 59.79 59.97 59.3 58 56.6 19/03/2022 17:48:34 48.39 48.58 48.95 52.9 49.9 46 59.31 59.59 59.97 59.3 58 56.6 19/03/2022 17:48:35 48.52 48.58 48.95 52.9 49.9 46 59.59 59.57 59.97 59.4 58 56.6 19/03/2022 17:48:36 48.45 48.58 48.95 52.8 49.9 46 59.43 59.58 59.97 59.4 58 56.6 19/03/2022 17:48:37 47.95 48.54 48.95 52.8 49.9 46 59.02 59.57 59.97 59.4 58 56.6 19/03/2022 17:48:38 47.93 48.29 48.95 52.8 49.9 46 59.46 59.44 59.97 59.4 58 56.6 19/03/2022 17:48:39 47.93 48.17 48.95 52.8 49.9 46 59.44 59.54 59.97 59.4 58 56.6 19/03/2022 17:48:40 48.01 48.26 48.95 52.8 49.9 46 59.54 59.57 59.97 59.4 58 56.6 19/03/2022 17:48:41 48.7 48.58 48.95 52.8 49.9 46 59.07 59.58 59.97 59.4 58.1 56.6 19/03/2022 17:48:42 48.55 48.84 48.95 52.8 49.9 46 58.97 59.28 59.97 59.4 58.1 56.6 19/03/2022 17:48:43 48.32 48.64 48.95 52.8 49.9 46 59.31 59.33 59.97 59.4 58.1 56.6 19/03/2022 17:48:44 48.12 48.39 48.95 52.8 49.9 46 59.25 59.49 59.97 59.4 58.1 56.6 19/03/2022 17:48:45 47.77 48.28 48.84 52.8 49.9 46 59.06 59.26 59.97 59.4 58.1 56.6 19/03/2022 17:48:46 53.25 52.79 52.79 52.8 49.9 46 60.13 60.06 60.06 59.4 58.1 56.6 19/03/2022 17:48:47 47.52 51.88 52.79 52.8 49.9 46 59.01 59.75 60.06 59.4 58.1 56.6 19/03/2022 17:48:48 48.87 49.77 52.79 52.8 49.9 46 59.48 59.51 60.06 59.4 58.1 56.6 19/03/2022 17:48:49 47.99 49.19 52.79 52.8 49.9 46 59.04 59.43 60.06 59.4 58.1 56.6 19/03/2022 17:48:50 48.49 48.88 52.79 52.8 49.9 46 59.45 59.48 60.06 59.5 58.1 56.6 19/03/2022 17:48:51 48.25 48.65 52.79 52.8 49.9 46 59.42 59.5 60.06 59.5 58.1 56.6 19/03/2022 17:48:52 48.54 48.56 52.79 52.8 49.9 46 59.66 59.65 60.06 59.5 58.1 56.6 19/03/2022 17:48:53 47.88 48.38 52.79 52.8 49.9 46 59.26 59.66 60.06 59.5 58.1 56.6 19/03/2022 17:48:54 48.99 48.77 52.79 52.8 50 46 59.77 59.67 60.06 59.5 58.1 56.6 19/03/2022 17:48:55 48.43 48.78 52.79 52.8 50 46 59.32 59.62 60.06 59.5 58.1 56.6 19/03/2022 17:48:56 48.42 48.79 52.79 52.8 50 46 59.61 59.71 60.06 59.5 58.1 56.6 19/03/2022 17:48:57 48.63 48.75 52.79 52.8 50 46 59.09 59.51 60.06 59.5 58.1 56.6 19/03/2022 17:48:58 48.06 48.75 52.79 52.8 50 46 58.8 59.3 60.06 59.5 58.1 56.6 19/03/2022 17:48:59 48.09 48.3 52.79 52.8 50 46 59.3 59.24 60.06 59.5 58.1 56.6 19/03/2022 17:49:00 48.23 48.52 52.79 52.8 50 46 58.59 59.19 60.06 59.5 58.1 56.6 19/03/2022 17:49:01 47.89 48.34 52.79 52.8 50 46 59.07 59.06 60.06 59.5 58.1 56.6 19/03/2022 17:49:02 47.92 48.18 52.79 52.8 50 46 59.11 59.14 60.06 59.5 58.1 56.6 19/03/2022 17:49:03 48.15 48.17 52.79 52.8 50 46 59.49 59.4 60.06 59.5 58.1 56.6 19/03/2022 17:49:04 48.34 48.38 52.79 52.8 50 46 59.15 59.37 60.06 59.5 58.1 56.6 19/03/2022 17:49:05 48.15 48.53 52.79 52.8 50 46 59.15 59.35 60.06 59.6 58.1 56.6 19/03/2022 17:49:06 47.95 48.38 52.79 52.8 50 46 59.18 59.32 60.06 59.6 58.1 56.6 19/03/2022 17:49:07 47.84 48.12 52.79 52.8 50 46 59.1 59.21 60.06 59.6 58.1 56.6 19/03/2022 17:49:08 48.63 48.51 52.79 52.8 50 46 59.18 59.36 60.06 59.6 58.1 56.6 19/03/2022 17:49:09 48.3 48.52 52.79 52.8 50 46 59.08 59.25 60.06 59.6 58.1 56.6 19/03/2022 17:49:10 48.57 48.75 52.79 52.8 50 46 59.7 59.51 60.06 59.6 58.2 56.6 19/03/2022 17:49:11 48.69 48.68 52.79 52.8 50 46 59.63 59.69 60.06 59.6 58.2 56.6 19/03/2022 17:49:12 49.06 49 52.79 52.8 50 46 59.62 59.63 60.06 59.6 58.2 56.6 19/03/2022 17:49:13 48.53 48.92 52.79 52.9 50 46 59.42 59.65 60.06 59.6 58.2 56.6 19/03/2022 17:49:14 50.08 49.89 52.79 52.9 50 46 59.4 59.58 60.06 59.6 58.2 56.6 19/03/2022 17:49:15 52.91 52.17 52.79 52.9 50 46 58.19 59.39 60.06 59.6 58.2 56.6 19/03/2022 17:49:16 53.63 53.29 53.29 52.9 50 46 58.54 58.74 59.75 59.6 58.2 56.6 19/03/2022 17:49:17 55.24 55.04 55.04 52.9 50 46 58.69 58.89 59.71 59.6 58.2 56.6 19/03/2022 17:49:18 55.54 55.96 55.96 52.9 50.1 46.1 59.03 59.04 59.71 59.6 58.2 56.6 19/03/2022 17:49:19 43.24 54.45 55.96 52.9 50.1 46.1 55.89 58.73 59.71 59.6 58.2 56.6 19/03/2022 17:49:20 42.54 50.7 55.96 52.9 50.1 46.1 55.93 57.15 59.71 59.6 58.2 56.6 19/03/2022 17:49:21 41.85 47.45 55.96 52.9 50.1 46.1 55.9 56.4 59.71 59.6 58.2 56.6 19/03/2022 17:49:22 41.99 44.93 55.96 52.9 50.1 46.1 56.08 56.33 59.71 59.6 58.2 56.6 19/03/2022 17:49:23 43.65 43.83 55.96 52.9 50.1 46.1 56.45 56.63 59.71 59.6 58.2 56.6 19/03/2022 17:49:24 42.48 43.74 55.96 52.9 50.1 46.1 55.88 56.22 59.71 59.6 58.2 56.6 19/03/2022 17:49:25 41.8 43.65 55.96 52.9 50.1 46.1 55.71 56.19 59.71 59.6 58.2 56.6 19/03/2022 17:49:26 42.47 42.7 55.96 52.9 50.1 46.1 55.22 55.8 59.69 59.6 58.2 56.6 19/03/2022 17:49:27 41.34 42.84 55.96 52.9 50.1 46.1 56.16 55.99 59.69 59.6 58.2 56.6 19/03/2022 17:49:28 40.71 42.57 55.96 52.9 50.1 46.1 56.07 56.3 59.69 59.6 58.2 56.6 19/03/2022 17:49:29 43.22 42.73 55.96 52.9 50.1 46.1 56.43 56.36 59.69 59.6 58.2 56.6 19/03/2022 17:49:30 40.98 43.02 55.96 52.9 50.1 46.1 56.13 56.41 59.69 59.6 58.2 56.6 19/03/2022 17:49:31 41.43 41.78 55.96 52.9 50.1 46.1 56.26 56.57 59.69 59.6 58.2 56.6 19/03/2022 17:49:32 42.75 42.82 55.96 52.9 50.1 46.1 55.75 56.23 59.69 59.6 58.2 56.6 19/03/2022 17:49:33 42.45 43.25 55.96 52.9 50.1 46.1 56.74 56.57 59.69 59.6 58.2 56.6 19/03/2022 17:49:34 41.47 43.03 55.96 52.9 50.1 46.1 55.68 56.57 59.69 59.6 58.2 56.6 19/03/2022 17:49:35 41.33 42.13 55.96 52.9 50.1 46.1 55.75 56.02 59.69 59.6 58.2 56.6 19/03/2022 17:49:36 40.5 41.86 55.96 52.9 50.1 46.1 55.57 56.01 59.69 59.6 58.2 56.6 19/03/2022 17:49:37 43.62 43.2 55.96 52.9 50.1 46.1 56.45 56.24 59.69 59.6 58.2 56.6 19/03/2022 17:49:38 42.53 43.27 55.96 52.8 50.1 46.1 56.04 56.27 59.69 59.6 58.2 56.6 19/03/2022 17:49:39 42.58 43.6 55.96 52.8 50.1 46.1 55.55 56.06 59.69 59.6 58.2 56.6 19/03/2022 17:49:40 39.02 42.77 55.96 52.8 50.1 46.1 56.07 56.18 59.69 59.6 58.2 56.6 19/03/2022 17:49:41 38.38 41.07 55.96 52.8 50.1 46.1 55.61 56.21 59.65 59.6 58.2 56.6 19/03/2022 17:49:42 40.03 40.62 55.96 52.7 50.1 46.1 55.56 55.95 59.65 59.6 58.2 56.6 19/03/2022 17:49:43 43.52 42.74 55.96 52.7 50.1 46.1 55.95 55.88 59.58 59.6 58.2 56.6 19/03/2022 17:49:44 41.49 43.06 55.96 52.7 50.1 46.1 55.74 55.89 59.39 59.4 58.2 56.6 19/03/2022 17:49:45 41.98 42.95 55.96 52.7 50.1 46.1 56.86 56.72 59.04 59.4 58.2 56.6 19/03/2022 17:49:46 40.95 42.56 55.96 52.6 50.1 46.1 55.48 56.43 59.04 59.4 58.2 56.6 19/03/2022 17:49:47 41.67 42.18 55.96 52.6 50.1 46.1 56.04 56.11 59.04 59.4 58.2 56.6 19/03/2022 17:49:48 41.82 42.31 54.45 52.5 50.1 46.1 55.39 56.1 58.73 59.4 58.2 56.6 19/03/2022 17:49:49 42.01 42.08 50.7 52.5 50.1 46.1 55.96 56.07 57.15 59.4 58.2 56.6 19/03/2022 17:49:50 43.32 43.26 47.45 52.5 50.1 46.1 56.52 56.29 56.72 59.4 58.2 56.6 19/03/2022 17:49:51 37.81 42.65 44.93 52.5 50.1 46.1 55.74 56.5 56.72 59.4 58.2 56.6 19/03/2022 17:49:52 40.46 41.59 43.83 52.5 50.1 46.1 55.39 55.94 56.72 59.4 58.2 56.6 19/03/2022 17:49:53 41.44 41.87 43.74 52.5 50.1 46.1 55.81 55.83 56.72 59.4 58.2 56.6 19/03/2022 17:49:54 41.4 41.66 43.65 52.5 50.1 46.1 56 56.01 56.72 59.4 58.2 56.6 19/03/2022 17:49:55 40.06 42.38 43.6 52.5 50.1 46.1 55.61 56.06 56.72 59.4 58.2 56.6 19/03/2022 17:49:56 40.08 40.78 43.6 52.5 50.1 46.1 56.14 56.11 56.72 59.4 58.2 56.6 19/03/2022 17:49:57 43.48 42.89 43.6 52.4 50.1 46.1 56.33 56.48 56.72 59.3 58.2 56.6 19/03/2022 17:49:58 41.91 42.48 43.6 52.4 50.1 46.1 55.87 56.41 56.72 59.3 58.2 56.6 19/03/2022 17:49:59 43.63 43.77 43.77 52.3 50.1 46.1 56.74 56.62 56.72 59.3 58.2 56.6 19/03/2022 17:50:00 44.11 43.71 43.77 52.3 50.1 46.1 55.47 56.72 56.72 59.3 58.2 56.6 19/03/2022 17:50:01 42.99 44.1 44.1 52.3 50.1 46.1 56.39 56.29 56.72 59.3 58.2 56.6 19/03/2022 17:50:02 42.28 43.11 44.1 52.3 50.1 46.1 55.99 56.23 56.72 59.3 58.2 56.6 19/03/2022 17:50:03 42.75 43.33 44.1 52.3 50.1 46.1 55.35 56.22 56.72 59.3 58.2 56.6 19/03/2022 17:50:04 39.78 43.18 44.1 52.3 50.1 46.1 56.51 56.38 56.72 59.3 58.2 56.6 19/03/2022 17:50:05 41.4 41.55 44.1 52.3 50.1 46.1 55.51 56.23 56.72 59.3 58.2 56.6 19/03/2022 17:50:06 41.51 42.51 44.1 52.3 50.1 46.1 55.45 55.76 56.72 59.3 58.2 56.6 19/03/2022 17:50:07 42.96 42.55 44.1 52.3 50.1 46.1 55.29 55.73 56.72 59.3 58.2 56.6 19/03/2022 17:50:08 42.98 43.27 44.1 52.3 50.1 46.1 55.63 55.63 56.72 59.3 58.2 56.6 19/03/2022 17:50:09 42.65 42.99 44.1 52.3 50.1 46.1 55.89 56.08 56.72 59.3 58.2 56.6 19/03/2022 17:50:10 40.46 43.19 44.1 52.3 50.1 46.1 56.13 56.08 56.72 59.3 58.2 56.6 19/03/2022 17:50:11 43 42.79 44.1 52.2 50.1 46.1 55.91 56.11 56.72 59.3 58.2 56.6 19/03/2022 17:50:12 42.72 43.08 44.1 52.2 50.1 46.1 56.1 56.25 56.72 59.3 58.2 56.6 19/03/2022 17:50:13 42.26 42.78 44.1 52.2 50.1 46.1 55.29 56.13 56.72 59.3 58.2 56.6 19/03/2022 17:50:14 42.74 43.12 44.1 52 50.1 46.1 56.35 56.13 56.72 59.2 58.2 56.6 19/03/2022 17:50:15 41.82 42.93 44.1 52 50.1 46.1 55.39 56.16 56.72 59.2 58.2 56.6 19/03/2022 17:50:16 42.91 43.15 44.1 52 50.1 46.1 56.18 56.03 56.72 59.2 58.2 56.6 19/03/2022 17:50:17 43.42 43.59 44.1 52 50.1 46.1 55.54 56.1 56.72 59.2 58.2 56.6 19/03/2022 17:50:18 48.88 48.7 48.7 52 50.1 46.1 55.49 55.7 56.72 59.1 58.2 56.6 19/03/2022 17:50:19 55.54 54.77 54.77 52 50.1 46.1 57.62 57.35 57.35 59.1 58.2 56.6 19/03/2022 17:50:20 42.91 53.13 54.77 52 50.1 46.1 54.99 56.64 57.35 59.1 58.2 56.6 19/03/2022 17:50:21 42.88 49.46 54.77 52 50.1 46.1 55.65 55.77 57.35 59.1 58.2 56.6 19/03/2022 17:50:22 42.64 46.62 54.77 52 50.1 46.1 55.74 55.95 57.35 59.1 58.2 56.6 19/03/2022 17:50:23 41.78 44.79 54.77 52 50.1 46.1 55.26 55.75 57.35 59.1 58.2 56.6 19/03/2022 17:50:24 42.38 43.32 54.77 52 50.1 46.1 55.69 55.68 57.35 59.1 58.2 56.6 19/03/2022 17:50:25 43.64 43.81 54.77 52 50.1 46.1 56.15 56.09 57.35 59.1 58.2 56.6 19/03/2022 17:50:26 40.37 43.29 54.77 51.9 50.1 46.1 55.84 56.17 57.35 59.1 58.2 56.6 19/03/2022 17:50:27 41.94 42.43 54.77 51.9 50.1 46.1 56.23 56.22 57.35 59.1 58.2 56.6 19/03/2022 17:50:28 41.84 42.18 54.77 51.9 50.1 46.1 55.35 56.13 57.35 59.1 58.2 56.6 19/03/2022 17:50:29 38.96 41.92 54.77 51.9 50.1 46.1 55.74 55.81 57.35 59.1 58.2 56.6 19/03/2022 17:50:30 40.9 41.42 54.77 51.9 50.1 46.1 55.22 55.79 57.35 59.1 58.2 56.6 19/03/2022 17:50:31 42.14 42.08 54.77 51.9 50.1 46.1 56.24 56 57.35 59.1 58.2 56.6 19/03/2022 17:50:32 41.21 42.04 54.77 51.9 50.1 46.1 55.57 55.97 57.35 59 58.2 56.6 19/03/2022 17:50:33 42.73 42.69 54.77 51.9 50.1 46.1 56.03 56.15 57.35 59 58.2 56.6 19/03/2022 17:50:34 42.85 43.25 54.77 51.9 50.1 46.1 55.76 56.08 57.35 59 58.1 56.6 19/03/2022 17:50:35 42.07 43.15 54.77 51.9 50.1 46.1 55.98 56 57.35 59 58.1 56.6 19/03/2022 17:50:36 42.08 42.53 54.77 51.9 50.1 46.1 55.76 56.07 57.35 59 58.1 56.6 19/03/2022 17:50:37 39.84 42.9 54.77 51.9 50.1 46.1 55.46 56.02 57.35 59 58.1 56.6 19/03/2022 17:50:38 41.44 42.08 54.77 51.9 50.1 46.1 55.59 55.85 57.35 59 58.1 56.6 19/03/2022 17:50:39 42.33 42.54 54.77 51.9 50.1 46.1 55.79 55.83 57.35 59 58.1 56.6 19/03/2022 17:50:40 42.38 42.56 54.77 51.9 50.1 46.1 55.31 55.79 57.35 59 58.1 56.6 19/03/2022 17:50:41 43.37 43.28 54.77 51.9 50.1 46.1 55.35 55.57 57.35 59 58.1 56.6 19/03/2022 17:50:42 43.09 43.91 54.77 51.9 50.1 46.1 56.23 56.06 57.35 59 58.1 56.6 19/03/2022 17:50:43 39.61 42.74 54.77 51.9 50.1 46.1 55.65 56.09 57.35 59 58.1 56.6 19/03/2022 17:50:44 43.35 42.94 54.77 51.9 50.1 46.1 55.61 56.03 57.35 58.9 58.1 56.6 19/03/2022 17:50:45 41.29 42.85 54.77 51.9 50.1 46.1 56.08 56.09 57.35 58.9 58.1 56.6 19/03/2022 17:50:46 41.29 42.25 54.77 51.8 50.1 46.1 55.62 55.95 57.35 58.9 58.1 56.6 19/03/2022 17:50:47 42.96 42.8 54.77 51.8 50.1 46.1 56.21 56.12 57.35 58.9 58.1 56.6 19/03/2022 17:50:48 42.63 43.43 54.77 51.8 50.1 46.1 56.08 56.19 57.35 58.9 58.1 56.6 19/03/2022 17:50:49 42.29 43.07 53.13 51.8 50.1 46.1 55.44 56.12 56.64 58.9 58.1 56.6 19/03/2022 17:50:50 43.71 43.54 49.46 51.8 50.1 46.1 56.58 56.59 56.59 58.9 58.1 56.6 19/03/2022 17:50:51 43.64 44.25 46.62 51.8 50.1 46.1 56.43 56.88 56.88 58.9 58.1 56.6 19/03/2022 17:50:52 43.16 44.19 44.79 51.8 50.1 46.1 56.28 56.46 56.88 58.9 58.1 56.6 19/03/2022 17:50:53 40.02 43 44.25 47.7 50.1 46.1 54.92 56.33 56.88 58.4 58.1 56.6 19/03/2022 17:50:54 42.65 42.97 44.25 47.5 50.1 46.1 55.76 55.84 56.88 58.4 58.1 56.6 19/03/2022 17:50:55 43.51 43.35 44.25 47.4 50.1 46.1 56.34 56.19 56.88 58.4 58.1 56.6 19/03/2022 17:50:56 49.82 49.32 49.32 47.5 50.1 46.1 57.14 57.16 57.16 58.4 58.1 56.6 19/03/2022 17:50:57 44.03 47.43 49.32 47.4 50.1 46.1 55.3 56.61 57.16 58.4 58.1 56.6 19/03/2022 17:50:58 38.8 45.71 49.32 47.4 50.1 46.1 55.06 55.92 57.16 58.4 58.1 56.6 19/03/2022 17:50:59 42.2 43.02 49.32 47.4 50.1 46.1 56.03 55.9 57.16 58.4 58.1 56.6 19/03/2022 17:51:00 40.15 42.41 49.32 47.4 50.1 46.1 56.32 56.3 57.16 58.4 58.1 56.6 19/03/2022 17:51:01 43.37 42.88 49.32 47.4 50.1 46.1 55.64 56.25 57.16 58.4 58.1 56.6 19/03/2022 17:51:02 43.54 43.54 49.32 47.4 50.1 46.1 55.77 55.93 57.16 58.4 58.1 56.6 19/03/2022 17:51:03 42.28 43.51 49.32 47.4 50.1 46.1 55.91 56.02 57.16 58.4 58.1 56.6 19/03/2022 17:51:04 42.62 43.63 49.32 47.4 50.1 46.1 56.06 56.14 57.16 58.3 58.1 56.6 19/03/2022 17:51:05 42.98 43.16 49.32 47.3 50.1 46.1 55.83 56.08 57.16 58.3 58.1 56.6 19/03/2022 17:51:06 43.36 43.68 49.32 47.3 50.1 46.1 55.78 55.93 57.16 58.3 58.1 56.6 19/03/2022 17:51:07 42.31 43.35 49.32 47.3 50.1 46.1 56.05 56.11 57.16 58.3 58.1 56.6 19/03/2022 17:51:08 42.53 43.24 49.32 47.3 50.1 46.1 56.1 56.22 57.16 58.3 58.1 56.6 19/03/2022 17:51:09 40.18 43.17 49.32 47.3 50.1 46.1 55.85 56.19 57.16 58.3 58.1 56.6 19/03/2022 17:51:10 42.98 42.71 49.32 47.3 50.1 46.1 56.08 56.27 57.16 58.3 58.1 56.6 19/03/2022 17:51:11 40.97 42.93 49.32 47.3 50.1 46.1 55.8 56.33 57.16 58.3 58.1 56.6 19/03/2022 17:51:12 43.65 43.51 49.32 47.2 50.1 46.1 56.73 56.77 57.16 58.3 58.1 56.6 19/03/2022 17:51:13 44.03 43.94 49.32 47.2 50.1 46.1 55.56 56.15 57.16 58.3 58.1 56.6 19/03/2022 17:51:14 43.72 43.97 49.32 47.2 50.1 46.1 55.92 56.03 57.16 58.3 58.1 56.6 19/03/2022 17:51:15 44.08 44.27 49.32 47.2 50.1 46.1 56.1 56.2 57.16 58.3 58.1 56.6 19/03/2022 17:51:16 42.11 44.08 49.32 47.2 50.1 46.1 55.9 56.45 57.16 58.2 58.1 56.6 19/03/2022 17:51:17 43.56 43.72 49.32 47.2 50.1 46.1 55.8 56.11 57.16 58.2 58.1 56.6 19/03/2022 17:51:18 50.66 50.26 50.26 47.2 50.1 46.1 58.13 57.45 57.45 58.2 58.2 56.6 19/03/2022 17:51:19 57.54 56.71 56.71 47.3 50.1 46.1 59.04 58.93 58.93 58.2 58.2 56.6 19/03/2022 17:51:20 42.49 55.01 56.71 47.3 50.1 46.1 55.84 58.18 58.93 58.2 58.2 56.6 19/03/2022 17:51:21 45.43 51.17 56.71 47.3 50.1 46.1 58.05 58.04 58.93 58.2 58.2 56.6 19/03/2022 17:51:22 41.43 48.56 56.71 47.3 50.1 46.1 56.32 57.71 58.93 58.2 58.2 56.6 19/03/2022 17:51:23 41.33 45.43 56.71 47.3 50.1 46.1 55.45 56.82 58.93 58.2 58.2 56.6 19/03/2022 17:51:24 50.92 50.29 56.71 47.3 50.1 46.1 56.54 56.93 58.93 58.2 58.2 56.6 19/03/2022 17:51:25 43.26 47.79 56.71 47.3 50.1 46.1 56.06 56.23 58.93 58.2 58.2 56.6 19/03/2022 17:51:26 49.78 49.64 56.71 47.3 50.1 46.1 58.16 57.95 58.93 58.2 58.2 56.6 19/03/2022 17:51:27 41.52 48.99 56.71 47.3 50.1 46.1 56.16 57.68 58.93 58.2 58.2 56.6 19/03/2022 17:51:28 38.45 45.88 56.71 47.2 50.1 46.1 55.53 56.8 58.93 58.1 58.2 56.6 19/03/2022 17:51:29 38.79 42.63 56.71 47.2 50.1 46.1 55.36 56.31 58.93 58.1 58.2 56.6 19/03/2022 17:51:30 41.81 42.29 56.71 47.2 50.1 46.1 56.15 56.09 58.93 58.1 58.2 56.6 19/03/2022 17:51:31 43.48 42.93 56.71 47.2 50.1 46.1 56.02 56.1 58.93 58.1 58.2 56.6 19/03/2022 17:51:32 42.23 43.26 56.71 47.2 50.1 46.1 55.21 56.01 58.93 58.1 58.2 56.6 19/03/2022 17:51:33 50.55 49.98 56.71 47.2 50.1 46.1 59.59 59.08 59.08 58.1 58.2 56.6 19/03/2022 17:51:34 45.39 49.71 56.71 47.2 50.1 46.1 56.1 58.96 59.08 58.1 58.2 56.6 19/03/2022 17:51:35 43.57 47.52 56.71 47.2 50.1 46.1 56.01 57.45 59.08 58.1 58.2 56.6 19/03/2022 17:51:36 43.85 45.66 56.71 47.2 50.1 46.1 56.64 56.98 59.08 58.1 58.2 56.6 19/03/2022 17:51:37 43.11 44.51 56.71 47.1 50.1 46.1 55.83 56.63 59.08 58.1 58.2 56.6 19/03/2022 17:51:38 55.88 55.24 56.71 47.2 50.1 46.1 63.03 62.4 62.4 58.1 58.2 56.6 19/03/2022 17:51:39 44.51 53.8 56.71 47.2 50.1 46.1 56.21 61.43 62.4 58.1 58.2 56.6 19/03/2022 17:51:40 52.91 53.65 56.71 47.3 50.1 46.1 60.53 61.09 62.4 58.1 58.2 56.6 19/03/2022 17:51:41 44.12 51.59 56.71 47.2 50.1 46.1 55.56 59.68 62.4 58.1 58.2 56.6 19/03/2022 17:51:42 42.62 48.41 56.71 47.2 50.1 46.1 55.71 57.58 62.4 58.1 58.2 56.6 19/03/2022 17:51:43 44.48 45.72 56.71 47.2 50.2 46.1 55.4 56.46 62.4 58.1 58.2 56.6 19/03/2022 17:51:44 54.68 54.18 56.71 47.3 50.2 46.1 58.91 58.51 62.4 58.1 58.2 56.6 19/03/2022 17:51:45 44.81 52.59 56.71 47.3 50.2 46.1 55.86 57.76 62.4 58 58.2 56.6 19/03/2022 17:51:46 44.03 49.44 56.71 47.3 50.2 46.1 56.06 56.77 62.4 58 58.2 56.6 19/03/2022 17:51:47 48.81 49.35 56.71 47.3 50.2 46.1 56.03 56.66 62.4 58 58.2 56.6 19/03/2022 17:51:48 46.11 48.47 56.71 47.3 50.2 46.1 56.01 56.44 62.4 58 58.2 56.6 19/03/2022 17:51:49 44.22 46.58 55.24 47.2 50.2 46.1 55.95 56.17 62.4 58 58.2 56.6 19/03/2022 17:51:50 41.7 45.54 55.24 47.2 50.2 46.1 56.12 56.36 62.4 58 58.2 56.6 19/03/2022 17:51:51 47.95 46.55 55.24 47.2 50.2 46.1 56.72 56.63 62.4 58 58.2 56.6 19/03/2022 17:51:52 56.46 56.02 56.02 47.3 50.2 46.1 63.91 63.25 63.25 58 58.2 56.6 19/03/2022 17:51:53 44.03 54.32 56.02 47.3 50.2 46.1 55.91 62.04 63.25 58 58.2 56.6 19/03/2022 17:51:54 44.72 50.71 56.02 47.3 50.2 46.1 55.93 59.23 63.25 58 58.2 56.6 19/03/2022 17:51:55 44.12 48.08 56.02 47.3 50.2 46.1 55.16 57.5 63.25 58 58.2 56.6 19/03/2022 17:51:56 43.29 45.96 56.02 47.3 50.2 46.1 56.09 56.32 63.25 58 58.2 56.6 19/03/2022 17:51:57 52.64 51.66 56.02 47.3 50.2 46.1 56.3 56.41 63.25 58 58.2 56.6 19/03/2022 17:51:58 47.82 52.11 56.02 47.3 50.2 46.1 56.45 56.78 63.25 58 58.2 56.6 19/03/2022 17:51:59 43.42 49.06 56.02 47.3 50.2 46.1 56.07 56.35 63.25 58 58.2 56.6 19/03/2022 17:52:00 43.78 46.51 56.02 47.3 50.2 46.1 56.4 56.46 63.25 58 58.2 56.6 19/03/2022 17:52:01 43.77 45.11 56.02 47.3 50.2 46.1 56.35 56.72 63.25 57.9 58.2 56.6 19/03/2022 17:52:02 47.34 46.85 56.02 47.3 50.2 46.1 56.3 56.53 63.25 57.9 58.2 56.6 19/03/2022 17:52:03 47.06 47.28 56.02 47.3 50.2 46.1 56.25 56.46 63.25 57.9 58.2 56.6 19/03/2022 17:52:04 44.7 46.89 56.02 47.3 50.2 46.1 56.32 56.37 63.25 57.9 58.2 56.6 19/03/2022 17:52:05 45.42 46.05 56.02 47.3 50.2 46.1 56.35 56.71 63.25 57.9 58.2 56.6 19/03/2022 17:52:06 43.55 46.07 56.02 47.3 50.2 46.1 56.09 56.59 63.25 57.9 58.2 56.6 19/03/2022 17:52:07 43.52 44.29 56.02 47.2 50.2 46.1 55.69 56.23 63.25 57.9 58.2 56.6 19/03/2022 17:52:08 44.24 44.17 56.02 47.2 50.2 46.1 56.03 56.04 63.25 57.9 58.2 56.6 19/03/2022 17:52:09 45.75 45.95 56.02 47.2 50.2 46.1 57.39 57.12 63.25 57.9 58.2 56.6 19/03/2022 17:52:10 45.86 46.02 56.02 47.2 50.2 46.1 56.06 57 63.25 57.9 58.2 56.6 19/03/2022 17:52:11 45.54 46.32 56.02 47.2 50.2 46.1 56.79 57.01 63.25 57.8 58.2 56.6 19/03/2022 17:52:12 45.2 45.98 56.02 47.2 50.2 46.1 56.26 56.5 63.25 57.8 58.2 56.6 19/03/2022 17:52:13 43.84 45.25 56.02 47.2 50.2 46.2 57.04 57 63.25 57.8 58.2 56.6 19/03/2022 17:52:14 44.02 44.62 56.02 47.2 50.2 46.2 56.4 57.06 63.25 57.8 58.2 56.6 19/03/2022 17:52:15 42.62 44.3 56.02 47.2 50.2 46.2 56.01 56.74 63.25 57.8 58.2 56.6 19/03/2022 17:52:16 42.57 43.57 56.02 47.1 50.2 46.2 55.51 56.25 63.25 57.8 58.2 56.6 19/03/2022 17:52:17 43.86 43.84 56.02 47.1 50.2 46.2 55.78 55.86 63.25 57.8 58.2 56.6 19/03/2022 17:52:18 44.02 44.39 56.02 47.1 50.2 46.2 55.03 55.76 63.25 57.8 58.2 56.6 19/03/2022 17:52:19 43.57 44.14 56.02 47.1 50.2 46.2 56.01 55.82 63.25 57.8 58.2 56.6 19/03/2022 17:52:20 42.39 43.78 56.02 47.1 50.2 46.2 55.21 55.81 63.25 57.7 58.2 56.6 19/03/2022 17:52:21 44.9 44.28 56.02 47.1 50.2 46.2 55.95 55.92 63.25 57.7 58.2 56.6 19/03/2022 17:52:22 45.18 44.93 54.32 47.1 50.2 46.2 56.6 56.65 62.04 57.7 58.2 56.6 19/03/2022 17:52:23 42.65 45.05 52.11 47.1 50.2 46.2 55.98 56.43 59.23 57.7 58.2 56.6 19/03/2022 17:52:24 45.29 44.83 52.11 47.1 50.2 46.2 56.54 56.82 57.5 57.7 58.2 56.6 19/03/2022 17:52:25 43.32 44.84 52.11 47.1 50.2 46.2 57.09 57.08 57.12 57.7 58.2 56.6 19/03/2022 17:52:26 44.36 44.47 52.11 47 50.2 46.2 56.62 56.89 57.12 57.7 58.2 56.6 19/03/2022 17:52:27 44.05 44.61 52.11 47 50.2 46.2 56.16 57 57.12 57.7 58.2 56.6 19/03/2022 17:52:28 43.1 44.57 49.06 47 50.2 46.2 55.94 56.33 57.12 57.7 58.2 56.6 19/03/2022 17:52:29 43.26 43.79 47.28 47 50.2 46.2 55.25 56.04 57.12 57.7 58.2 56.6 19/03/2022 17:52:30 43.71 44.11 47.28 47 50.2 46.2 56.44 56.2 57.12 57.7 58.2 56.6 19/03/2022 17:52:31 43.9 44.18 47.28 47 50.2 46.2 55.64 56.15 57.12 57.6 58.2 56.6 19/03/2022 17:52:32 50.25 49.82 49.82 47 50.2 46.2 56.87 56.58 57.12 57.6 58.2 56.6 19/03/2022 17:52:33 43.44 47.73 49.82 46.9 50.2 46.2 55.82 56.54 57.12 57.6 58.2 56.6 19/03/2022 17:52:34 50.62 49.45 49.82 47 50.2 46.2 58.71 58.23 58.23 57.6 58.2 56.6 19/03/2022 17:52:35 49.95 50.78 50.78 47 50.2 46.2 58.38 58.82 58.82 57.6 58.2 56.6 19/03/2022 17:52:36 43.95 49.47 50.78 47 50.2 46.2 56.11 58.17 58.82 57.6 58.2 56.6 19/03/2022 17:52:37 43.56 46.94 50.78 47 50.2 46.2 56.09 57.02 58.82 57.6 58.2 56.6 19/03/2022 17:52:38 45.19 45.38 50.78 46.9 50.2 46.2 56.09 56.53 58.82 57.6 58.2 56.6 19/03/2022 17:52:39 44.42 45.3 50.78 46.9 50.2 46.2 55.7 56.32 58.82 57.6 58.2 56.6 19/03/2022 17:52:40 43.69 44.82 50.78 46.9 50.2 46.2 55.61 56.01 58.82 57.6 58.2 56.6 19/03/2022 17:52:41 44.98 44.9 50.78 46.9 50.2 46.2 56.23 56.22 58.82 57.5 58.2 56.6 19/03/2022 17:52:42 44.92 45.69 50.78 46.9 50.2 46.2 55.65 56.19 58.82 57.5 58.2 56.6 19/03/2022 17:52:43 44.16 44.71 50.78 46.9 50.2 46.2 56.46 56.28 58.82 57.5 58.2 56.6 19/03/2022 17:52:44 45.14 45.13 50.78 46.9 50.2 46.2 56.87 56.66 58.82 57.5 58.2 56.6 19/03/2022 17:52:45 45.66 45.92 50.78 46.9 50.2 46.2 55.81 56.61 58.82 57.5 58.2 56.6 19/03/2022 17:52:46 44.77 45.75 50.78 46.9 50.2 46.2 55.72 56.11 58.82 57.5 58.2 56.6 19/03/2022 17:52:47 44.54 45.39 50.78 46.9 50.2 46.2 55.8 56.04 58.82 57.5 58.2 56.6 19/03/2022 17:52:48 42.2 44.7 50.78 46.8 50.2 46.2 55.91 56.11 58.82 57.5 58.2 56.6 19/03/2022 17:52:49 42.97 43.81 50.78 46.8 50.2 46.2 56.13 56.09 58.82 57.5 58.2 56.6 19/03/2022 17:52:50 44.06 44.05 50.78 46.8 50.2 46.2 56.04 56.32 58.82 57.4 58.2 56.6 19/03/2022 17:52:51 42.34 44.14 50.78 46.8 50.2 46.2 55.65 56.14 58.82 57.4 58.2 56.6 19/03/2022 17:52:52 45.06 44.67 50.78 46.8 50.2 46.2 56.09 56.14 58.82 57.4 58.2 56.6 19/03/2022 17:52:53 43.3 44.69 50.78 46.8 50.2 46.2 57.04 56.67 58.82 57.4 58.2 56.6 19/03/2022 17:52:54 44.81 44.66 50.78 46.8 50.2 46.2 56.25 56.62 58.82 57.4 58.2 56.6 19/03/2022 17:52:55 44.76 44.83 50.78 46.8 50.2 46.2 56.44 56.66 58.82 57.4 58.2 56.6 19/03/2022 17:52:56 43.18 44.73 50.78 46.7 50.2 46.2 56.34 56.61 58.82 57.4 58.2 56.6 19/03/2022 17:52:57 43.91 44.3 50.78 46.7 50.2 46.2 55.25 56.34 58.82 57.4 58.2 56.6 19/03/2022 17:52:58 45.77 45.24 50.78 46.7 50.2 46.2 55.9 56.02 58.82 57.3 58.2 56.6 19/03/2022 17:52:59 44.66 45.39 50.78 46.7 50.2 46.2 56.34 56.31 58.82 57.3 58.2 56.6 19/03/2022 17:53:00 46.04 45.96 50.78 46.7 50.2 46.2 56.69 56.66 58.82 57.3 58.2 56.6 19/03/2022 17:53:01 44.77 45.9 50.78 46.7 50.2 46.2 55.3 56.63 58.82 57.3 58.2 56.6 19/03/2022 17:53:02 44.91 45.38 50.78 46.7 50.2 46.2 55.98 56.11 58.82 57.3 58.2 56.6 19/03/2022 17:53:03 46.51 46.23 50.78 46.7 50.2 46.2 55.53 56.15 58.82 57.3 58.2 56.6 19/03/2022 17:53:04 44.13 46.18 50.78 46.7 50.2 46.2 55.42 55.69 58.82 57.3 58.2 56.6 19/03/2022 17:53:05 44.97 45.48 49.47 46.7 50.2 46.2 55.73 55.75 58.17 57.3 58.2 56.6 19/03/2022 17:53:06 44.07 45.07 46.94 46.6 50.2 46.2 55.59 55.73 57.02 57.2 58.2 56.6 19/03/2022 17:53:07 43.74 44.71 46.23 46.6 50.2 46.2 55.38 55.78 56.67 57.2 58.2 56.6 19/03/2022 17:53:08 45.63 45.2 46.23 46.6 50.2 46.2 56.62 56.27 56.67 57.2 58.2 56.6 19/03/2022 17:53:09 44.54 45.66 46.23 46.6 50.2 46.2 55.79 56.37 56.67 57.2 58.2 56.6 19/03/2022 17:53:10 45.68 45.47 46.23 46.6 50.3 46.2 56.77 56.54 56.67 57.2 58.2 56.6 19/03/2022 17:53:11 44.94 45.57 46.23 46.6 50.3 46.2 56.33 56.57 56.67 57.2 58.2 56.6 19/03/2022 17:53:12 45.65 45.65 46.23 46.6 50.3 46.2 56.06 56.46 56.67 57.2 58.2 56.6 19/03/2022 17:53:13 43.65 45.52 46.23 46.6 50.3 46.2 55.52 56.16 56.67 57.2 58.2 56.6 19/03/2022 17:53:14 45.39 45.56 46.23 46.6 50.3 46.2 55.79 56.15 56.67 57.1 58.2 56.6 19/03/2022 17:53:15 45.81 45.65 46.23 46.5 50.3 46.2 56.54 56.45 56.67 57.1 58.2 56.6 19/03/2022 17:53:16 43.65 45.41 46.23 46.5 50.3 46.2 55.98 56.39 56.67 57.1 58.2 56.6 19/03/2022 17:53:17 44.92 44.89 46.23 46.5 50.3 46.2 56.51 56.42 56.67 57.1 58.2 56.6 19/03/2022 17:53:18 44.35 44.88 46.23 46.5 50.3 46.2 56.13 56.43 56.67 57.1 58.2 56.6 19/03/2022 17:53:19 44.63 45.32 46.23 46.5 50.3 46.2 56.11 56.37 56.67 57.1 58.1 56.6 19/03/2022 17:53:20 43.71 44.76 46.23 46.5 50.3 46.2 55.85 56.22 56.67 57.1 58.1 56.6 19/03/2022 17:53:21 44.35 44.37 46.23 46.5 50.3 46.2 55.59 56 56.67 57 58.1 56.6 19/03/2022 17:53:22 44.53 44.84 46.23 46.4 50.3 46.2 56.29 56.28 56.67 57 58.1 56.6 19/03/2022 17:53:23 44.3 44.78 46.23 46.4 50.3 46.2 56.07 56.27 56.66 57 58.1 56.6 19/03/2022 17:53:24 44.97 45.08 46.23 46.4 50.3 46.2 56.7 56.61 56.66 57 58.1 56.6 19/03/2022 17:53:25 41.11 45 46.23 46.4 50.3 46.2 55.2 56.69 56.69 57 58.1 56.6 19/03/2022 17:53:26 45.39 44.97 46.23 46.4 50.3 46.2 55.86 55.96 56.69 57 58.1 56.6 19/03/2022 17:53:27 42.07 44.63 46.23 46.4 50.3 46.2 55.32 56.03 56.69 57 58.1 56.6 19/03/2022 17:53:28 44.71 44.47 46.23 46.4 50.3 46.2 56.47 56.15 56.69 57 58.1 56.6 19/03/2022 17:53:29 43.97 44.7 46.23 46.4 50.3 46.2 56.01 56.23 56.69 56.9 58.1 56.6 19/03/2022 17:53:30 44.31 45.09 46.23 46.3 50.3 46.2 55.36 56.02 56.69 56.9 58.1 56.6 19/03/2022 17:53:31 44.44 44.59 46.23 46.3 50.3 46.2 55.51 55.66 56.69 56.9 58.1 56.6 19/03/2022 17:53:32 43.2 44.56 46.23 46.3 50.3 46.2 55.91 55.99 56.69 56.9 58.1 56.6 19/03/2022 17:53:33 46.31 46.01 46.18 46.3 50.3 46.2 56.76 56.48 56.69 56.9 58.2 56.6 19/03/2022 17:53:34 46.34 46.63 46.63 46.3 50.3 46.2 55.37 56.39 56.69 56.9 58.1 56.6 19/03/2022 17:53:35 45.8 46.34 46.63 46.3 50.3 46.2 56.05 56.05 56.69 56.9 58.1 56.6 19/03/2022 17:53:36 43.93 46.19 46.63 46.3 50.3 46.2 55.32 55.88 56.69 56.8 58.1 56.6 19/03/2022 17:53:37 43.74 44.81 46.63 46.3 50.3 46.2 55.54 55.73 56.69 56.8 58.1 56.6 19/03/2022 17:53:38 44.65 45.04 46.63 46.2 50.3 46.2 55.8 55.89 56.69 56.8 58.1 56.6 19/03/2022 17:53:39 46.69 46.08 46.63 46.2 50.3 46.2 55.85 55.89 56.69 56.8 58.1 56.6 19/03/2022 17:53:40 42.79 45.82 46.63 46.2 50.3 46.2 56.29 56.33 56.69 56.8 58.1 56.6 19/03/2022 17:53:41 43.5 44.78 46.63 46.2 50.3 46.2 56.11 56.35 56.69 56.8 58.2 56.6 19/03/2022 17:53:42 45.4 44.88 46.63 46.2 50.3 46.2 55.9 56.26 56.69 56.8 58.1 56.6 19/03/2022 17:53:43 44.06 45.05 46.63 46.2 50.3 46.2 56.1 56.23 56.69 56.7 58.1 56.6 19/03/2022 17:53:44 45.47 45.17 46.63 46.2 50.3 46.2 55.55 56.02 56.69 56.7 58.1 56.6 19/03/2022 17:53:45 44.48 45.18 46.63 46.2 50.3 46.2 55.53 55.82 56.69 56.7 58.1 56.6 19/03/2022 17:53:46 45.2 45.62 46.63 46.1 50.3 46.2 56.39 56.18 56.69 56.7 58.2 56.6 19/03/2022 17:53:47 47.41 47.5 47.5 46.1 50.3 46.2 56.94 56.82 56.82 56.7 58.2 56.6 19/03/2022 17:53:48 44.22 46.73 47.5 46.1 50.3 46.2 55.89 56.66 56.82 56.7 58.2 56.6 19/03/2022 17:53:49 42.83 45.23 47.5 46.1 50.3 46.2 56.39 56.62 56.82 56.7 58.2 56.6 19/03/2022 17:53:50 44.11 44.32 47.5 46 50.3 46.2 56.73 56.77 56.82 56.6 58.2 56.6 19/03/2022 17:53:51 45.41 45.25 47.5 46 50.3 46.2 56.72 56.74 56.82 56.6 58.2 56.6 19/03/2022 17:53:52 44.3 45.29 47.5 46 50.3 46.2 55.93 56.69 56.82 56.6 58.2 56.6 19/03/2022 17:53:53 42.58 44.82 47.5 46 50.3 46.2 55.69 56.27 56.82 56.6 58.2 56.6 19/03/2022 17:53:54 44.96 44.83 47.5 46 50.3 46.2 55.99 56.11 56.82 56.6 58.2 56.6 19/03/2022 17:53:55 44.91 45.26 47.5 46 50.3 46.2 56.18 56.19 56.82 56.6 58.2 56.6 19/03/2022 17:53:56 45.6 45.7 47.5 46 50.3 46.2 56.11 56.3 56.82 56.6 58.2 56.6 19/03/2022 17:53:57 44.61 45.9 47.5 45.9 50.3 46.2 55.97 56.47 56.82 56.5 58.2 56.6 19/03/2022 17:53:58 43.45 44.87 47.5 45.9 50.3 46.2 55.57 56.08 56.82 56.5 58.2 56.6 19/03/2022 17:53:59 44 44.51 47.5 45.9 50.3 46.2 56.34 56.29 56.82 56.5 58.2 56.6 19/03/2022 17:54:00 47.64 46.87 47.5 45.9 50.3 46.2 56.2 56.46 56.82 56.5 58.2 56.6 19/03/2022 17:54:01 44.45 46.65 47.5 45.9 50.3 46.2 56.35 56.4 56.82 56.5 58.2 56.6 19/03/2022 17:54:02 44.95 45.49 47.5 45.9 50.3 46.2 56.16 56.41 56.82 56.5 58.2 56.6 19/03/2022 17:54:03 45.7 45.96 47.5 45.9 50.3 46.2 56.4 56.41 56.82 56.5 58.2 56.6 19/03/2022 17:54:04 45.68 46.05 47.5 45.9 50.3 46.2 55.11 56.43 56.82 56.4 58.2 56.6 19/03/2022 17:54:05 44.61 45.59 47.5 45.8 50.3 46.2 55.97 55.89 56.82 56.4 58.2 56.6 19/03/2022 17:54:06 44.36 45.29 47.5 45.8 50.3 46.2 55.56 55.86 56.82 56.4 58.2 56.6 19/03/2022 17:54:07 43.41 44.96 47.5 45.8 50.3 46.2 55.66 55.91 56.82 56.4 58.2 56.6 19/03/2022 17:54:08 43.58 44.24 47.5 45.8 50.3 46.2 56.09 56.06 56.82 56.4 58.2 56.6 19/03/2022 17:54:09 43.73 44.32 47.5 45.8 50.3 46.2 56.63 56.48 56.82 56.4 58.2 56.6 19/03/2022 17:54:10 45.62 45.7 47.5 45.8 50.3 46.2 56.11 56.41 56.82 56.4 58.2 56.6 19/03/2022 17:54:11 44.52 45.63 47.5 45.8 50.3 46.2 55.64 56.26 56.82 56.3 58.2 56.6 19/03/2022 17:54:12 44.38 45.19 47.5 45.7 50.3 46.2 56.54 56.35 56.82 56.3 58.2 56.6 19/03/2022 17:54:13 43.49 44.73 47.5 45.7 50.3 46.2 56.5 56.75 56.82 56.3 58.2 56.6 19/03/2022 17:54:14 42.88 44.28 47.5 45.7 50.3 46.2 55.98 56.37 56.82 56.3 58.2 56.6 19/03/2022 17:54:15 43.68 43.72 47.5 45.6 50.3 46.2 55.72 56.13 56.82 56.3 58.2 56.6 19/03/2022 17:54:16 44.17 44.34 47.5 45.5 50.3 46.2 55.66 55.97 56.82 56.3 58.2 56.6 19/03/2022 17:54:17 43.91 44.47 46.87 45.4 50.3 46.2 56.07 56.2 56.77 56.3 58.2 56.6 19/03/2022 17:54:18 43.58 44.25 46.87 45.3 50.3 46.2 56.16 56.16 56.77 56.2 58.2 56.6 19/03/2022 17:54:19 48.7 48 48 45.3 50.3 46.2 56.59 56.7 56.77 56.2 58.2 56.6 19/03/2022 17:54:20 47.87 48.87 48.87 45.3 50.3 46.2 56.83 56.78 56.78 56.3 58.2 56.6 19/03/2022 17:54:21 44.23 47.67 48.87 45.3 50.3 46.2 55.8 56.6 56.78 56.3 58.2 56.6 19/03/2022 17:54:22 49.98 49.6 49.6 45.3 50.3 46.2 56.66 56.7 56.78 56.3 58.2 56.6 19/03/2022 17:54:23 45.05 48.34 49.6 45.3 50.3 46.2 55.64 56.37 56.78 56.3 58.2 56.6 19/03/2022 17:54:24 45.57 46.41 49.6 45.4 50.3 46.2 55.84 56.12 56.78 56.3 58.2 56.6 19/03/2022 17:54:25 43.6 45.96 49.6 45.4 50.3 46.2 56.84 56.53 56.78 56.3 58.2 56.6 19/03/2022 17:54:26 45.3 45.63 49.6 45.4 50.3 46.2 56.08 56.58 56.78 56.3 58.1 56.6 19/03/2022 17:54:27 45.43 45.4 49.6 45.4 50.3 46.2 55.98 56.16 56.78 56.3 58.1 56.6 19/03/2022 17:54:28 46.99 47.13 49.6 45.4 50.3 46.2 55.94 56.35 56.78 56.3 58.1 56.6 19/03/2022 17:54:29 47.1 47.44 49.6 45.4 50.3 46.2 56.2 56.31 56.78 56.3 58.1 56.6 19/03/2022 17:54:30 46.77 47.16 49.6 45.4 50.3 46.2 56.1 56.21 56.78 56.3 58.1 56.6 19/03/2022 17:54:31 43.43 46.55 49.6 45.4 50.3 46.2 55.65 56.2 56.78 56.3 58.1 56.6 19/03/2022 17:54:32 45.24 45.41 49.6 45.4 50.3 46.2 55.89 56.04 56.78 56.3 58.1 56.6 19/03/2022 17:54:33 41.88 45.21 49.6 45.4 50.3 46.2 55.67 56.01 56.78 56.3 58.1 56.6 19/03/2022 17:54:34 43.65 43.94 49.6 45.4 50.3 46.2 56.23 56.3 56.78 56.3 58.1 56.6 19/03/2022 17:54:35 48.74 48.01 49.6 45.5 50.3 46.2 56.14 56.38 56.78 56.3 58.1 56.6 19/03/2022 17:54:36 45.21 47.5 49.6 45.5 50.3 46.2 56.12 56.16 56.78 56.3 58.1 56.6 19/03/2022 17:54:37 44.03 46.33 49.6 45.5 50.3 46.2 55.92 56.29 56.78 56.3 58.1 56.6 19/03/2022 17:54:38 44.06 45.48 49.6 45.5 50.3 46.2 56.5 56.38 56.78 56.3 58.1 56.6 19/03/2022 17:54:39 44.25 44.64 49.6 45.5 50.3 46.2 56.12 56.38 56.78 56.3 58.1 56.6 19/03/2022 17:54:40 45.57 45.41 49.6 45.5 50.3 46.2 56.39 56.46 56.78 56.3 58.1 56.6 19/03/2022 17:54:41 43.57 45.41 49.6 45.5 50.3 46.2 56.4 56.58 56.78 56.3 58.1 56.6 19/03/2022 17:54:42 44.12 44.86 49.6 45.5 50.3 46.2 56.37 56.65 56.78 56.3 58.1 56.6 19/03/2022 17:54:43 42.89 44.15 49.6 45.5 50.3 46.2 55.83 56.64 56.78 56.3 58.1 56.6 19/03/2022 17:54:44 46.14 45.56 49.6 45.5 50.3 46.2 56.25 56.34 56.78 56.3 58.1 56.6 19/03/2022 17:54:45 44.97 45.51 49.6 45.5 50.3 46.2 56.13 56.38 56.78 56.3 58.1 56.6 19/03/2022 17:54:46 45.54 45.57 49.6 45.5 50.3 46.2 56.17 56.36 56.78 56.3 58.1 56.6 19/03/2022 17:54:47 46.93 46.69 49.6 45.5 50.3 46.2 56.53 56.79 56.79 56.3 58.1 56.6 19/03/2022 17:54:48 43.54 46.07 49.6 45.5 50.3 46.2 55.85 56.38 56.79 56.3 58.1 56.6 19/03/2022 17:54:49 43.83 44.88 49.6 45.5 50.3 46.2 56.19 56.34 56.79 56.3 58.1 56.6 19/03/2022 17:54:50 43.57 44.69 49.6 45.5 50.3 46.2 56.76 56.65 56.79 56.3 58.1 56.6 19/03/2022 17:54:51 44.62 44.59 49.6 45.5 50.3 46.2 56.2 56.51 56.79 56.3 58.1 56.6 19/03/2022 17:54:52 45.05 45.45 48.34 45.6 50.3 46.2 56.72 56.8 56.8 56.3 58.1 56.6 19/03/2022 17:54:53 45.26 45.36 48.01 45.6 50.3 46.2 56.64 56.81 56.81 56.3 58.1 56.6 19/03/2022 17:54:54 45 45.15 48.01 45.6 50.3 46.2 56.69 56.79 56.81 56.3 58.1 56.6 19/03/2022 17:54:55 44.12 45.13 48.01 45.6 50.3 46.2 56.39 56.82 56.82 56.3 58.1 56.6 19/03/2022 17:54:56 45.95 45.97 48.01 45.6 50.3 46.2 56.02 56.61 56.82 56.3 58.1 56.6 19/03/2022 17:54:57 44.23 45.8 48.01 45.6 50.3 46.2 55.57 56.28 56.82 56.3 58.1 56.6 19/03/2022 17:54:58 45.29 45.21 48.01 45.6 50.3 46.2 56.3 56.17 56.82 56.3 58.1 56.6 19/03/2022 17:54:59 44.4 45.18 48.01 45.6 50.3 46.2 56.58 56.42 56.82 56.3 58.1 56.6 19/03/2022 17:55:00 44.63 45.31 48.01 45.6 50.3 46.2 56.61 56.65 56.82 56.3 58.1 56.6 19/03/2022 17:55:01 44.34 45.11 48.01 45.6 50.3 46.2 56.57 56.69 56.82 56.3 58 56.6 19/03/2022 17:55:02 44.19 44.52 48.01 45.6 50.3 46.2 56.22 56.55 56.82 56.3 58 56.6 19/03/2022 17:55:03 44.83 44.95 48.01 45.6 50.3 46.2 56.68 56.72 56.82 56.3 58 56.6 19/03/2022 17:55:04 42.44 45 48.01 45.6 50.3 46.2 56.1 56.71 56.82 56.3 58 56.6 19/03/2022 17:55:05 44.4 44.32 47.5 45.6 50.3 46.2 56.58 56.6 56.82 56.3 58 56.6 19/03/2022 17:55:06 44.64 44.73 46.69 45.6 50.3 46.2 56.1 56.49 56.82 56.3 58 56.6 19/03/2022 17:55:07 43.75 44.72 46.69 45.6 50.3 46.2 56.36 56.45 56.82 56.3 58 56.6 19/03/2022 17:55:08 44.59 44.75 46.69 45.6 50.3 46.2 56.11 56.45 56.82 56.3 58 56.6 19/03/2022 17:55:09 44.4 45.3 46.69 45.6 50.3 46.2 57.09 56.83 56.83 56.3 58 56.6 19/03/2022 17:55:10 44.97 45.01 46.69 45.6 50.3 46.2 56.43 56.8 56.83 56.3 58 56.6 19/03/2022 17:55:11 44.24 44.88 46.69 45.6 50.3 46.2 56.5 56.91 56.91 56.3 58 56.6 19/03/2022 17:55:12 47.34 46.66 46.69 45.7 50.3 46.2 56.96 56.91 56.91 56.3 58 56.6 19/03/2022 17:55:13 44 46.34 46.69 45.7 50.3 46.2 56.6 56.91 56.91 56.3 58 56.6 19/03/2022 17:55:14 43.51 45.04 46.69 45.7 50.3 46.2 55.85 56.59 56.91 56.3 58 56.6 19/03/2022 17:55:15 42.81 44.79 46.69 45.7 50.3 46.2 56.31 56.71 56.91 56.3 58 56.6 19/03/2022 17:55:16 45.48 44.98 46.69 45.7 50.2 46.2 56.31 56.46 56.91 56.3 58 56.6 19/03/2022 17:55:17 44.36 45.11 46.66 45.7 50.3 46.2 56.5 56.64 56.91 56.3 58 56.6 19/03/2022 17:55:18 45.07 45.3 46.66 45.7 50.2 46.2 56.42 56.58 56.91 56.3 58 56.6 19/03/2022 17:55:19 44.89 45.37 46.66 45.5 50.2 46.2 57.19 57.02 57.02 56.3 58 56.6 19/03/2022 17:55:20 45.52 45.5 46.66 45.5 50.2 46.2 56.28 57.08 57.08 56.3 58 56.6 19/03/2022 17:55:21 46.26 46.16 46.66 45.5 50.2 46.2 56.1 56.76 57.08 56.3 58 56.6 19/03/2022 17:55:22 44.41 45.88 46.66 45.5 50.2 46.2 55.99 56.31 57.08 56.3 58 56.6 19/03/2022 17:55:23 45.3 45.53 46.66 45.6 50.2 46.2 56.2 56.37 57.08 56.3 58 56.6 19/03/2022 17:55:24 44.52 45.63 46.66 45.6 50.2 46.2 55.84 56.23 57.08 56.3 58 56.6 19/03/2022 17:55:25 46.69 46.53 46.66 45.6 50.2 46.2 56.24 56.22 57.08 56.3 58 56.6 19/03/2022 17:55:26 45.24 46.11 46.66 45.6 50.2 46.2 56.55 56.42 57.08 56.3 58 56.6 19/03/2022 17:55:27 43.15 45.76 46.66 45.6 50.2 46.2 56.32 56.49 57.08 56.3 58 56.6 19/03/2022 17:55:28 44.53 44.63 46.66 45.6 50.2 46.2 56.65 56.73 57.08 56.3 58 56.6 19/03/2022 17:55:29 44.89 44.98 46.66 45.6 50.2 46.2 56.44 56.8 57.08 56.3 58 56.6 19/03/2022 17:55:30 44.32 45.25 46.66 45.6 50.2 46.2 56.14 56.63 57.08 56.3 58 56.6 19/03/2022 17:55:31 44.21 44.59 46.66 45.6 50.2 46.2 55.6 56.25 57.08 56.3 58 56.6 19/03/2022 17:55:32 43.13 44.89 46.66 45.6 50.2 46.2 56.01 56.09 57.08 56.3 58 56.6 19/03/2022 17:55:33 44.62 44.72 46.66 45.6 50.2 46.2 57.06 56.72 57.08 56.3 58 56.6 19/03/2022 17:55:34 45.7 45.56 46.66 45.6 50.2 46.2 56.63 56.8 57.08 56.3 58 56.6 19/03/2022 17:55:35 44.18 45.36 46.66 45.6 50.2 46.2 55.68 56.68 57.08 56.3 58 56.6 19/03/2022 17:55:36 44.14 44.66 46.66 45.6 50.2 46.2 56.32 56.35 57.08 56.3 58 56.6 19/03/2022 17:55:37 48.6 48.09 48.09 45.7 50.2 46.2 57.25 57.02 57.08 56.4 58 56.6 19/03/2022 17:55:38 43.5 47.25 48.09 45.7 50.2 46.2 56.54 57.14 57.14 56.4 58 56.6 19/03/2022 17:55:39 43.93 45.47 48.09 45.7 50.2 46.2 57.78 57.69 57.69 56.4 58 56.6 19/03/2022 17:55:40 44.8 45.08 48.09 45.7 50.2 46.2 56.53 57.34 57.69 56.4 58 56.6 19/03/2022 17:55:41 45.58 45.59 48.09 45.7 50.2 46.2 56.62 56.93 57.69 56.4 58 56.6 19/03/2022 17:55:42 51.08 50.34 50.34 45.7 50.2 46.2 58.19 57.79 57.79 56.4 58 56.6 19/03/2022 17:55:43 44.67 48.86 50.34 45.7 50.2 46.2 57.82 57.97 57.97 56.4 58 56.6 19/03/2022 17:55:44 43.98 46.92 50.34 45.7 50.2 46.2 58.34 58.31 58.31 56.4 58 56.6 19/03/2022 17:55:45 44.29 45.39 50.34 45.7 50.2 46.2 57.23 58.31 58.31 56.4 58 56.6 19/03/2022 17:55:46 45.4 45.61 50.34 45.7 50.2 46.2 56.39 57.57 58.31 56.4 58 56.6 19/03/2022 17:55:47 46.37 45.94 50.34 45.7 50.2 46.2 57.57 57.64 58.31 56.4 58 56.6 19/03/2022 17:55:48 48.63 48.45 50.34 45.8 50.2 46.2 57.93 57.74 58.31 56.4 58 56.6 19/03/2022 17:55:49 47.85 48.99 50.34 45.8 50.2 46.2 57.4 57.7 58.31 56.4 58 56.6 19/03/2022 17:55:50 45.37 47.93 50.34 45.8 50.2 46.2 56.99 57.75 58.31 56.4 58 56.6 19/03/2022 17:55:51 46.38 47.2 50.34 45.8 50.2 46.2 56.11 57.09 58.31 56.4 58 56.6 19/03/2022 17:55:52 42.9 46.27 50.34 45.8 50.2 46.2 56.35 56.58 58.31 56.4 58 56.6 19/03/2022 17:55:53 44.91 44.94 50.34 45.8 50.2 46.2 56.4 56.65 58.31 56.4 58 56.6 19/03/2022 17:55:54 44.77 45.14 50.34 45.8 50.2 46.2 55.73 56.44 58.31 56.4 58 56.6 19/03/2022 17:55:55 43.04 44.8 50.34 45.8 50.2 46.2 55.96 56.13 58.31 56.4 58 56.6 19/03/2022 17:55:56 43.94 44.59 50.34 45.8 50.2 46.2 56.53 56.41 58.31 56.4 58 56.6 19/03/2022 17:55:57 42.92 44.15 50.34 45.8 50.2 46.2 56.24 56.65 58.31 56.4 58 56.7 19/03/2022 17:55:58 47.15 46.82 50.34 45.8 50.2 46.2 56.49 56.48 58.31 56.4 58 56.7 19/03/2022 17:55:59 46.17 47.47 50.34 45.8 50.2 46.2 56.57 56.85 58.31 56.4 58 56.7 19/03/2022 17:56:00 45.1 46.31 50.34 45.8 50.2 46.2 57.07 56.97 58.31 56.4 58 56.7 19/03/2022 17:56:01 47.61 47.84 50.34 45.8 50.2 46.2 56.1 56.8 58.31 56.4 58 56.7 19/03/2022 17:56:02 44.22 47.35 50.34 45.8 50.2 46.2 56.2 56.51 58.31 56.4 58 56.7 19/03/2022 17:56:03 44.58 45.68 50.34 45.8 50.2 46.2 56.32 56.47 58.31 56.4 58 56.7 19/03/2022 17:56:04 43.37 45.11 50.34 45.8 50.2 46.2 55.62 56.45 58.31 56.4 58 56.7 19/03/2022 17:56:05 44.11 44.5 50.34 45.8 50.2 46.2 56.01 56.04 58.31 56.4 58 56.7 19/03/2022 17:56:06 42.63 44.45 50.34 45.8 50.2 46.2 56.03 56.36 58.31 56.4 58 56.7 19/03/2022 17:56:07 43.89 44.12 50.34 45.8 50.2 46.2 56.13 56.16 58.31 56.4 58 56.7 19/03/2022 17:56:08 45.45 45.22 50.34 45.8 50.2 46.2 56.84 56.72 58.31 56.4 58 56.7 19/03/2022 17:56:09 43.95 45.41 50.34 45.8 50.2 46.2 56.47 56.82 58.31 56.4 58 56.7 19/03/2022 17:56:10 44.7 44.84 50.34 45.8 50.2 46.2 56.37 56.59 58.31 56.4 58 56.7 19/03/2022 17:56:11 45.47 45.37 50.34 45.9 50.2 46.2 56.42 56.59 58.31 56.4 58 56.7 19/03/2022 17:56:12 44.28 45.66 48.99 45.9 50.2 46.2 56.35 56.61 58.31 56.4 58 56.7 19/03/2022 17:56:13 44.07 44.66 48.99 45.9 50.2 46.2 56.55 56.61 58.31 56.4 58 56.7 19/03/2022 17:56:14 44.85 45.2 48.99 45.9 50.2 46.2 55.66 56.56 58.31 56.4 58 56.7 19/03/2022 17:56:15 42.86 44.42 48.99 45.9 50.2 46.2 55.54 55.96 57.75 56.4 58 56.7 19/03/2022 17:56:16 44.3 44.58 48.99 45.9 50.2 46.2 56.11 56.03 57.75 56.4 58 56.7 19/03/2022 17:56:17 42.46 44.33 48.99 45.9 50.2 46.2 56.15 56.15 57.75 56.4 58 56.7 19/03/2022 17:56:18 45.84 45.29 48.99 45.8 49.6 46.2 56.83 56.76 57.75 56.4 57.8 56.7 19/03/2022 17:56:19 45.74 46.03 47.93 45.6 49.6 46.3 55.53 56.59 57.75 56.4 57.8 56.7 19/03/2022 17:56:20 44.6 45.52 47.84 45.6 49.6 46.3 56.02 56.14 57.09 56.4 57.8 56.7 19/03/2022 17:56:21 45.52 45.61 47.84 45.6 49.6 46.3 56.7 56.44 56.97 56.4 57.8 56.7 19/03/2022 17:56:22 43.59 45.29 47.84 45.6 49.6 46.3 56.55 56.75 56.97 56.4 57.8 56.7 19/03/2022 17:56:23 45.29 45.22 47.84 45.6 49.6 46.3 55.73 56.52 56.97 56.4 57.8 56.7 19/03/2022 17:56:24 44.06 45.18 47.84 45.6 49.6 46.3 55.86 56.24 56.97 56.4 57.8 56.7 19/03/2022 17:56:25 44.5 44.78 47.84 45.6 49.6 46.3 55.83 56.08 56.97 56.4 57.8 56.7 19/03/2022 17:56:26 45.19 45.1 47.84 45.6 49.6 46.3 55.39 55.91 56.97 56.4 57.8 56.7 19/03/2022 17:56:27 44.52 45.12 47.84 45.6 49.6 46.3 55.42 55.7 56.97 56.4 57.8 56.7 19/03/2022 17:56:28 45.06 45.3 47.84 45.6 49.6 46.3 56.07 55.98 56.97 56.4 57.8 56.7 19/03/2022 17:56:29 44.26 45.01 47.84 45.6 49.6 46.3 56.04 56.16 56.97 56.4 57.8 56.7 19/03/2022 17:56:30 44.59 45.39 47.84 45.6 49.6 46.3 55.93 56.23 56.82 56.4 57.8 56.7 19/03/2022 17:56:31 44.39 44.83 47.35 45.6 49.6 46.3 56.09 56.09 56.82 56.4 57.8 56.7 19/03/2022 17:56:32 45.65 45.38 46.03 45.6 49.6 46.3 55.49 56.11 56.82 56.4 57.8 56.7 19/03/2022 17:56:33 45.66 45.67 46.03 45.6 49.6 46.3 56.15 56.09 56.82 56.4 57.8 56.7 19/03/2022 17:56:34 47.31 47.25 47.25 45.6 49.6 46.3 56.82 56.62 56.82 56.4 57.8 56.7 19/03/2022 17:56:35 48.17 48.83 48.83 45.6 49.6 46.3 56.95 57.07 57.07 56.4 57.8 56.7 19/03/2022 17:56:36 45.3 47.39 48.83 45.6 49.6 46.3 56.51 56.81 57.07 56.4 57.8 56.7 19/03/2022 17:56:37 44.68 46.39 48.83 45.6 49.6 46.3 56.98 57.03 57.07 56.4 57.8 56.7 19/03/2022 17:56:38 44.22 45.69 48.83 45.5 49.6 46.3 56.68 56.86 57.07 56.4 57.8 56.7 19/03/2022 17:56:39 44.33 44.82 48.83 45.5 49.6 46.3 56.42 57.11 57.11 56.4 57.8 56.7 19/03/2022 17:56:40 44.65 44.88 48.83 45.4 49.6 46.3 56.15 56.4 57.11 56.3 57.8 56.7 19/03/2022 17:56:41 44.09 44.81 48.83 45.4 49.6 46.3 55.79 56.32 57.11 56.3 57.8 56.7 19/03/2022 17:56:42 44.46 44.83 48.83 45.4 49.6 46.3 56.11 56.26 57.11 56.3 57.8 56.7 19/03/2022 17:56:43 44.03 44.84 48.83 45.4 49.6 46.3 56.23 56.37 57.11 56.3 57.8 56.7 19/03/2022 17:56:44 44.31 45.03 48.83 45.3 49.6 46.3 56.02 56.39 57.11 56.3 57.8 56.7 19/03/2022 17:56:45 46.89 46.47 48.83 45.3 49.6 46.3 56.46 56.42 57.11 56.3 57.8 56.7 19/03/2022 17:56:46 46.59 46.79 48.83 45.3 49.6 46.3 56.77 56.79 57.11 56.3 57.8 56.7 19/03/2022 17:56:47 47.76 48.03 48.83 45.3 49.6 46.3 57.17 57.21 57.21 56.3 57.8 56.7 19/03/2022 17:56:48 46.01 47.13 48.83 45.3 49.6 46.3 57.35 57.61 57.61 56.3 57.8 56.7 19/03/2022 17:56:49 48.52 47.97 48.83 45.3 49.6 46.3 56.49 57.13 57.61 56.3 57.8 56.7 19/03/2022 17:56:50 45.91 47.91 48.83 45.3 49.6 46.3 55.85 56.78 57.61 56.3 57.8 56.7 19/03/2022 17:56:51 45.3 46.86 48.83 45.3 49.6 46.3 56.22 56.32 57.61 56.3 57.8 56.7 19/03/2022 17:56:52 45.08 46.03 48.83 45.1 49.6 46.3 56.61 56.57 57.61 56.3 57.8 56.7 19/03/2022 17:56:53 43.99 45.58 48.83 45.1 49.6 46.3 55.85 56.59 57.61 56.3 57.8 56.7 19/03/2022 17:56:54 48.67 48.14 48.83 45.2 49.6 46.3 56.53 56.47 57.61 56.3 57.8 56.7 19/03/2022 17:56:55 45.54 47.39 48.83 45.2 49.6 46.3 56.52 56.72 57.61 56.3 57.8 56.7 19/03/2022 17:56:56 47.95 48.62 48.83 45.2 49.6 46.3 56.14 56.82 57.61 56.3 57.8 56.7 19/03/2022 17:56:57 44.19 46.98 48.83 45.1 49.6 46.3 56.05 56.29 57.61 56.3 57.8 56.7 19/03/2022 17:56:58 41.82 45.41 48.83 45.1 49.6 46.3 56.05 56.29 57.61 56.3 57.8 56.7 19/03/2022 17:56:59 44.59 44.57 48.83 45.1 49.6 46.3 55.7 55.99 57.61 56.3 57.8 56.7 19/03/2022 17:57:00 44.96 45.06 48.83 45.1 49.6 46.3 56.52 56.5 57.61 56.3 57.8 56.7 19/03/2022 17:57:01 43.53 45.07 48.83 45.1 49.6 46.3 56.93 56.78 57.61 56.3 57.8 56.7 19/03/2022 17:57:02 44.35 44.65 48.83 45.1 49.6 46.3 56.71 56.91 57.61 56.3 57.8 56.7 19/03/2022 17:57:03 44.25 44.68 48.83 45.1 49.6 46.3 56.54 56.74 57.61 56.3 57.8 56.7 19/03/2022 17:57:04 43.77 44.5 48.83 45.1 49.6 46.3 56.51 56.86 57.61 56.3 57.8 56.7 19/03/2022 17:57:05 45.97 45.69 48.62 45.1 49.6 46.3 57.75 57.49 57.61 56.3 57.8 56.7 19/03/2022 17:57:06 45.63 46.16 48.62 45.1 49.6 46.3 58.97 58.47 58.47 56.3 57.8 56.7 19/03/2022 17:57:07 47.33 47.4 48.62 45.1 49.6 46.3 57.55 58.47 58.47 56.3 57.8 56.7 19/03/2022 17:57:08 44.56 47.32 48.62 45.1 49.6 46.3 56.1 57.91 58.47 56.3 57.8 56.7 19/03/2022 17:57:09 45.39 46.04 48.62 45.1 49.6 46.3 56.63 57.01 58.47 56.3 57.8 56.7 19/03/2022 17:57:10 44.89 45.67 48.62 45.1 49.6 46.3 56.93 57 58.47 56.3 57.8 56.7 19/03/2022 17:57:11 44.91 45.51 48.62 45.1 49.6 46.3 56.67 57.02 58.47 56.3 57.8 56.7 19/03/2022 17:57:12 45.78 45.71 48.62 45.1 49.6 46.3 56.58 56.82 58.47 56.3 57.8 56.7 19/03/2022 17:57:13 44.78 45.76 48.62 45.1 49.6 46.3 56.13 56.7 58.47 56.3 57.8 56.7 19/03/2022 17:57:14 44.58 45.39 48.62 45.1 49.6 46.3 56.38 56.59 58.47 56.3 57.8 56.7 19/03/2022 17:57:15 44.72 45.36 48.62 45.1 49.6 46.3 57.04 56.93 58.47 56.3 57.8 56.7 19/03/2022 17:57:16 45.5 45.42 48.62 45.1 49.6 46.3 56.68 57.01 58.47 56.3 57.8 56.7 19/03/2022 17:57:17 45.71 46.07 48.62 45.1 49.6 46.3 56.57 56.86 58.47 56.3 57.8 56.7 19/03/2022 17:57:18 45.52 45.73 48.62 45.1 49.6 46.3 56.99 57.14 58.47 56.3 57.8 56.7 19/03/2022 17:57:19 46.08 46.15 48.62 45.1 49.6 46.3 57.02 57.31 58.47 56.3 57.8 56.7 19/03/2022 17:57:20 45.08 46.32 48.62 45.1 49.6 46.3 55.97 57.07 58.47 56.3 57.8 56.7 19/03/2022 17:57:21 48.01 47.61 48.62 45.2 49.6 46.3 56.41 56.53 58.47 56.3 57.8 56.7 19/03/2022 17:57:22 49.59 49.05 49.05 45.2 49.6 46.3 57.32 57.08 58.47 56.3 57.8 56.7 19/03/2022 17:57:23 53.95 53.57 53.57 45.3 49.6 46.3 59.28 58.67 58.67 56.3 57.8 56.7 19/03/2022 17:57:24 48.35 51.91 53.57 45.3 49.6 46.3 60.4 60.09 60.09 56.4 57.8 56.7 19/03/2022 17:57:25 50.13 51.05 53.57 45.3 49.6 46.3 60.61 60.42 60.42 56.4 57.8 56.7 19/03/2022 17:57:26 45.27 49.78 53.57 45.3 49.6 46.3 59.68 60.75 60.75 56.4 57.8 56.7 19/03/2022 17:57:27 48.73 49.06 53.57 45.4 49.6 46.3 59.64 59.91 60.75 56.4 57.8 56.7 19/03/2022 17:57:28 51.33 51.25 53.57 45.4 49.6 46.3 59.72 60.09 60.75 56.4 57.8 56.7 19/03/2022 17:57:29 51.54 51.58 53.57 45.4 49.6 46.3 60.48 60.65 60.75 56.5 57.8 56.7 19/03/2022 17:57:30 47.92 51.11 53.57 45.5 49.6 46.3 59.51 60.33 60.75 56.5 57.8 56.7 19/03/2022 17:57:31 43.23 49.23 53.57 45.5 49.6 46.3 58.42 59.73 60.75 56.5 57.8 56.7 19/03/2022 17:57:32 50.26 50.08 53.57 45.5 49.6 46.3 60.87 60.42 60.75 56.5 57.8 56.7 19/03/2022 17:57:33 44.85 48.66 53.57 45.5 49.6 46.3 59.39 60.4 60.75 56.5 57.8 56.7 19/03/2022 17:57:34 44.87 46.66 53.57 45.4 49.6 46.3 58.13 60.15 60.75 56.5 57.8 56.7 19/03/2022 17:57:35 43.76 46.04 53.57 45.4 49.6 46.3 57.52 58.91 60.75 56.5 57.8 56.7 19/03/2022 17:57:36 45.08 45 53.57 45.4 49.6 46.3 57.6 58.12 60.75 56.5 57.8 56.7 19/03/2022 17:57:37 42.76 44.91 53.57 45.4 49.6 46.3 56.53 57.76 60.75 56.5 57.8 56.7 19/03/2022 17:57:38 45.41 45.04 53.57 45.4 49.6 46.3 56.81 57.34 60.75 56.5 57.8 56.7 19/03/2022 17:57:39 44.85 45.15 53.57 45.4 49.6 46.3 56.75 57.3 60.75 56.5 57.8 56.7 19/03/2022 17:57:40 44.12 45.09 53.57 45.4 49.6 46.3 56.45 57.03 60.75 56.5 57.8 56.7 19/03/2022 17:57:41 49.91 49.33 53.57 45.4 49.6 46.3 58.69 58.26 60.75 56.5 57.8 56.7 19/03/2022 17:57:42 45.71 48.29 53.57 45.4 49.6 46.3 56.67 57.99 60.75 56.5 57.8 56.7 19/03/2022 17:57:43 65.86 65.32 65.32 46.8 49.8 46.4 64.83 64.41 64.41 56.6 57.8 56.7 19/03/2022 17:57:44 48.77 64.85 65.32 46.8 49.8 46.4 56.99 64.04 64.41 56.6 57.8 56.7 19/03/2022 17:57:45 48.32 60.78 65.32 46.8 49.8 46.4 57.03 61.05 64.41 56.6 57.8 56.7 19/03/2022 17:57:46 47.07 56.94 65.32 46.8 49.9 46.4 57.2 59.02 64.41 56.6 57.8 56.7 19/03/2022 17:57:47 56.42 57.14 65.32 46.9 49.9 46.4 59.75 59.95 64.41 56.7 57.8 56.7 19/03/2022 17:57:48 44.31 54.53 65.32 46.9 49.9 46.4 56.41 58.69 64.41 56.7 57.8 56.7 19/03/2022 17:57:49 46.3 50.89 65.32 46.9 49.9 46.4 57.12 57.63 64.41 56.7 57.8 56.7 19/03/2022 17:57:50 43.81 48.59 65.32 46.9 49.9 46.4 56.33 57.18 64.41 56.7 57.8 56.7 19/03/2022 17:57:51 44.04 46.09 65.32 46.9 49.8 46.4 56.13 56.75 64.41 56.7 57.8 56.7 19/03/2022 17:57:52 43.89 45.15 65.32 46.9 49.8 46.4 56.12 56.58 64.41 56.7 57.8 56.7 19/03/2022 17:57:53 44.67 44.99 65.32 46.9 49.8 46.4 55.88 56.44 64.41 56.7 57.8 56.7 19/03/2022 17:57:54 50.3 49.72 65.32 47 49.8 46.4 57.76 57.41 64.41 56.7 57.8 56.7 19/03/2022 17:57:55 44.5 49.35 65.32 47 49.8 46.4 55.74 57.29 64.41 56.7 57.8 56.7 19/03/2022 17:57:56 43.98 46.82 65.32 47 49.8 46.4 56.38 56.44 64.41 56.7 57.8 56.7 19/03/2022 17:57:57 47.42 47.4 65.32 47 49.8 46.4 56.48 56.61 64.41 56.7 57.8 56.7 19/03/2022 17:57:58 41.5 47.04 65.32 47 49.8 46.4 55.48 56.58 64.41 56.7 57.8 56.7 19/03/2022 17:57:59 45.65 45.36 65.32 47 49.8 46.4 56.33 56.19 64.41 56.7 57.8 56.7 19/03/2022 17:58:00 43.09 45.5 65.32 47 49.8 46.4 56.19 56.38 64.41 56.7 57.8 56.7 19/03/2022 17:58:01 44.93 44.85 65.32 47 49.8 46.4 56.49 56.61 64.41 56.7 57.8 56.7 19/03/2022 17:58:02 43.36 44.89 65.32 47 49.8 46.4 55.73 56.53 64.41 56.7 57.8 56.7 19/03/2022 17:58:03 44.89 44.77 65.32 47 49.8 46.4 56 56.34 64.41 56.7 57.8 56.7 19/03/2022 17:58:04 43.34 44.6 65.32 47 49.8 46.4 55.41 56.05 64.41 56.7 57.8 56.7 19/03/2022 17:58:05 45.29 44.81 65.32 47 49.8 46.4 55.61 55.67 64.41 56.7 57.8 56.7 19/03/2022 17:58:06 43.08 45.03 65.32 47 49.8 46.4 55.63 55.8 64.41 56.7 57.8 56.7 19/03/2022 17:58:07 43.11 44 65.32 47 49.8 46.4 55.78 56.02 64.41 56.7 57.8 56.7 19/03/2022 17:58:08 42.91 43.67 65.32 47 49.8 46.4 55.99 55.98 64.41 56.7 57.8 56.7 19/03/2022 17:58:09 43.16 43.66 65.32 47 49.8 46.4 55.43 55.86 64.41 56.7 57.8 56.7 19/03/2022 17:58:10 43.97 43.87 65.32 47 49.8 46.4 56.35 56.21 64.41 56.7 57.8 56.7 19/03/2022 17:58:11 44.25 44.47 65.32 46.9 49.8 46.4 55.53 56.09 64.41 56.7 57.8 56.7 19/03/2022 17:58:12 47.47 47.34 65.32 47 49.8 46.4 58.99 58.68 64.41 56.7 57.8 56.7 19/03/2022 17:58:13 43.55 47.39 64.85 47 49.8 46.4 56 58.66 64.04 56.7 57.8 56.7 19/03/2022 17:58:14 43.09 45.2 60.78 47 49.8 46.4 56.14 57.38 61.05 56.7 57.8 56.7 19/03/2022 17:58:15 43.61 44.48 57.14 46.9 49.8 46.4 56.49 56.71 59.95 56.7 57.8 56.7 19/03/2022 17:58:16 47.96 47.45 57.14 47 49.8 46.4 59.35 59.01 59.95 56.7 57.8 56.7 19/03/2022 17:58:17 45.73 46.69 54.53 47 49.8 46.4 57.25 58.13 59.01 56.7 57.8 56.7 19/03/2022 17:58:18 47.09 47.84 50.89 47 49.8 46.4 57.78 58.09 59.01 56.7 57.8 56.7 19/03/2022 17:58:19 40.23 46.41 49.72 47 49.8 46.4 56.27 57.54 59.01 56.7 57.8 56.7 19/03/2022 17:58:20 45.26 44.85 49.72 47 49.8 46.4 56.61 56.85 59.01 56.7 57.8 56.7 19/03/2022 17:58:21 45.13 45.45 49.72 47 49.8 46.4 56.81 56.86 59.01 56.7 57.8 56.7 19/03/2022 17:58:22 44.64 45.05 49.72 47 49.8 46.4 56 56.82 59.01 56.7 57.8 56.7 19/03/2022 17:58:23 44.66 45.11 49.72 47 49.8 46.4 56.15 56.47 59.01 56.7 57.8 56.7 19/03/2022 17:58:24 42.63 44.94 49.35 47 49.8 46.4 58.18 58.03 59.01 56.7 57.8 56.7 19/03/2022 17:58:25 46.35 46.21 47.84 47 49.8 46.4 57.77 58.48 59.01 56.7 57.8 56.7 19/03/2022 17:58:26 44.71 45.12 47.84 47 49.8 46.4 56.23 57.79 59.01 56.7 57.8 56.7 19/03/2022 17:58:27 43.58 45.38 47.84 47 49.8 46.4 55.77 56.9 59.01 56.7 57.8 56.7 19/03/2022 17:58:28 42.19 43.95 47.84 47 49.8 46.4 55.66 56.21 59.01 56.7 57.8 56.7 19/03/2022 17:58:29 45 44.43 47.84 47 49.8 46.4 55.91 56.07 59.01 56.7 57.8 56.7 19/03/2022 17:58:30 42.94 44.46 47.84 47 49.8 46.4 56.23 56.32 59.01 56.7 57.8 56.7 19/03/2022 17:58:31 43.75 43.99 47.84 47 49.8 46.4 55.78 56.12 59.01 56.7 57.8 56.7 19/03/2022 17:58:32 43.98 44.12 47.84 47 49.8 46.4 56.48 56.49 59.01 56.7 57.8 56.7 19/03/2022 17:58:33 45.13 45.02 47.84 47 49.8 46.4 59.57 59.24 59.24 56.7 57.8 56.7 19/03/2022 17:58:34 41.13 45.01 47.84 47 49.8 46.4 56.34 58.13 59.24 56.7 57.8 56.7 19/03/2022 17:58:35 42.51 43.02 47.84 47 49.8 46.4 55.46 57.06 59.24 56.7 57.8 56.7 19/03/2022 17:58:36 44.04 43.88 47.84 47 49.8 46.4 56.44 56.37 59.24 56.7 57.8 56.7 19/03/2022 17:58:37 45.12 44.73 47.84 47 49.8 46.4 55.56 56.38 59.24 56.7 57.8 56.7 19/03/2022 17:58:38 43.1 44.52 47.84 47 49.7 46.4 55.91 56.13 59.24 56.7 57.8 56.7 19/03/2022 17:58:39 42.79 43.66 47.84 46.9 49.7 46.4 56 56.12 59.24 56.7 57.8 56.7 19/03/2022 17:58:40 42.66 43.61 47.84 46.9 49.7 46.4 55.71 56.08 59.24 56.7 57.8 56.7 19/03/2022 17:58:41 45.06 44.72 47.84 46.9 49.7 46.4 55.94 56.06 59.24 56.7 57.8 56.7 19/03/2022 17:58:42 43.18 44.8 47.84 46.9 49.7 46.4 56.05 56.37 59.24 56.7 57.8 56.7 19/03/2022 17:58:43 43.22 43.71 47.84 46.9 49.7 46.4 55.82 56.04 59.24 56.7 57.8 56.7 19/03/2022 17:58:44 43.26 43.96 47.84 46.9 49.7 46.4 56.48 56.5 59.24 56.7 57.8 56.7 19/03/2022 17:58:45 41.84 43.76 47.84 46.9 49.7 46.4 55.97 56.25 59.24 56.7 57.8 56.7 19/03/2022 17:58:46 43.62 43.43 47.84 46.9 49.7 46.4 57.31 57.02 59.24 56.7 57.8 56.7 19/03/2022 17:58:47 44.98 44.54 47.84 46.9 49.7 46.4 58 57.73 59.24 56.7 57.8 56.7 19/03/2022 17:58:48 45.12 45.13 46.41 46.9 49.7 46.4 56.97 57.71 59.24 56.7 57.8 56.7 19/03/2022 17:58:49 43.38 45.17 46.21 46.9 49.7 46.4 55.9 57.07 59.24 56.7 57.8 56.7 19/03/2022 17:58:50 54.25 53.69 53.69 47 49.7 46.4 58.48 58.29 59.24 56.8 57.8 56.7 19/03/2022 17:58:51 44.53 53.33 53.69 47 49.7 46.4 56.23 58.17 59.24 56.8 57.8 56.7 19/03/2022 17:58:52 43.47 49.92 53.69 47 49.7 46.4 57.53 57.42 59.24 56.8 57.8 56.7 19/03/2022 17:58:53 45.5 47.2 53.69 47 49.7 46.4 56.5 57.37 59.24 56.8 57.8 56.7 19/03/2022 17:58:54 45.19 46.36 53.69 47 49.7 46.4 56.58 57.01 59.24 56.8 57.8 56.7 19/03/2022 17:58:55 42.87 45.61 53.69 47 49.7 46.4 56.62 56.91 59.24 56.8 57.8 56.7 19/03/2022 17:58:56 44.94 44.77 53.69 47 49.7 46.4 56.08 56.84 59.24 56.8 57.8 56.7 19/03/2022 17:58:57 44.8 45.1 53.69 47 49.7 46.4 57.51 57.15 59.24 56.8 57.8 56.7 19/03/2022 17:58:58 46.33 46.19 53.69 47 49.7 46.4 57.25 57.43 59.24 56.8 57.8 56.7 19/03/2022 17:58:59 44.51 46.36 53.69 47 49.7 46.4 57.26 57.32 59.24 56.8 57.8 56.7 19/03/2022 17:59:00 47.13 46.83 53.69 47 49.7 46.4 56.67 57.53 59.24 56.8 57.8 56.7 19/03/2022 17:59:01 46.43 47.27 53.69 47 49.7 46.4 56.97 57.17 59.24 56.8 57.8 56.7 19/03/2022 17:59:02 42.91 46.13 53.69 47 49.7 46.4 55.72 56.86 59.24 56.8 57.8 56.7 19/03/2022 17:59:03 44.27 45.13 53.69 47 49.7 46.4 57.86 57.76 58.29 56.8 57.8 56.7 19/03/2022 17:59:04 43.56 44.57 53.69 47 49.7 46.4 56.6 56.94 58.29 56.8 57.8 56.7 19/03/2022 17:59:05 44.73 44.9 53.69 47 49.7 46.4 56.52 57.08 58.29 56.8 57.8 56.7 19/03/2022 17:59:06 46.01 45.58 53.69 47 49.7 46.4 59.91 59.62 59.62 56.8 57.8 56.7 19/03/2022 17:59:07 44.69 45.66 53.69 47 49.7 46.4 56.99 58.49 59.62 56.8 57.8 56.7 19/03/2022 17:59:08 51.28 50.32 53.69 47 49.7 46.4 58.09 58.21 59.62 56.8 57.8 56.7 19/03/2022 17:59:09 55.76 55.17 55.17 47.1 49.7 46.4 59.73 59.55 59.62 56.8 57.8 56.7 19/03/2022 17:59:10 54.72 55.39 55.39 47.2 49.7 46.4 61.94 61.96 61.96 56.9 57.8 56.7 19/03/2022 17:59:11 50.34 54.83 55.39 47.2 49.7 46.4 57.23 61.57 61.96 56.9 57.8 56.7 19/03/2022 17:59:12 44.11 52.49 55.39 47.2 49.7 46.4 60.14 60.46 61.96 56.9 57.9 56.7 19/03/2022 17:59:13 56.12 54.88 55.39 47.3 49.8 46.5 59.25 60.31 61.96 56.9 57.9 56.7 19/03/2022 17:59:14 53.24 55.04 55.39 47.4 49.8 46.5 58.11 59.76 61.96 56.9 57.9 56.7 19/03/2022 17:59:15 45.81 53.51 55.39 47.4 49.8 46.5 56.3 58.71 61.96 56.9 57.9 56.7 19/03/2022 17:59:16 43.5 50.17 55.39 47.4 49.8 46.5 56.63 57.28 61.96 56.9 57.9 56.7 19/03/2022 17:59:17 45.84 47.33 55.39 47.4 49.8 46.5 56.77 57.18 61.96 56.9 57.9 56.7 19/03/2022 17:59:18 56.4 55.3 55.39 47.5 49.8 46.5 59.86 59.2 61.96 56.9 57.9 56.7 19/03/2022 17:59:19 56.43 56.38 56.38 47.6 49.8 46.5 59.48 59.58 61.96 56.9 57.9 56.7 19/03/2022 17:59:20 64.08 63.75 63.75 48.2 49.9 46.6 64.63 64.38 64.38 57 57.9 56.7 19/03/2022 17:59:21 46.9 63.62 63.75 48.2 49.9 46.6 56.83 64.29 64.38 57 57.9 56.7 19/03/2022 17:59:22 43.98 59.53 63.75 48.2 49.9 46.6 55.78 61.17 64.38 57 57.9 56.7 19/03/2022 17:59:23 44.76 55.51 63.75 48.2 49.9 46.6 55.83 58.65 64.38 57 57.9 56.7 19/03/2022 17:59:24 72.61 71.83 71.83 51 50.8 47 71.62 70.88 70.88 57.4 58 56.7 19/03/2022 17:59:25 67.88 69.25 71.83 51.7 51 47.2 68.33 69.21 70.88 57.6 58 56.8 19/03/2022 17:59:26 54.64 69.21 71.83 51.7 51 47.2 58.62 69.19 70.88 57.6 58 56.8 19/03/2022 17:59:27 43.64 65.13 71.83 51.7 51 47.2 57.27 65.46 70.88 57.6 58.1 56.8 19/03/2022 17:59:28 44.88 60.94 71.83 51.7 51 47.2 56.72 62.22 70.88 57.6 58 56.8 19/03/2022 17:59:29 43.12 56.86 71.83 51.7 51 47.2 56.52 59.64 70.88 57.6 58 56.8 19/03/2022 17:59:30 45.14 52.92 71.83 51.7 51 47.2 56.66 57.89 70.88 57.6 58.1 56.8 19/03/2022 17:59:31 44.37 49.88 71.83 51.7 51 47.2 56.96 57.43 70.88 57.6 58.1 56.8 19/03/2022 17:59:32 43.02 47.28 71.83 51.7 51 47.2 56.22 57.11 70.88 57.6 58 56.8 19/03/2022 17:59:33 44.65 45.28 71.83 51.7 51 47.2 55.68 56.52 70.88 57.6 58 56.8 19/03/2022 17:59:34 44.18 45.61 71.83 51.7 51 47.2 55.68 56.18 70.88 57.6 58 56.8 19/03/2022 17:59:35 48.28 48.15 71.83 51.7 51 47.2 58.18 57.88 70.88 57.6 58 56.8 19/03/2022 17:59:36 44.49 47.14 71.83 51.7 51 47.2 56.4 57.45 70.88 57.6 58 56.8 19/03/2022 17:59:37 44.12 45.62 71.83 51.7 51 47.2 55.98 56.82 70.88 57.6 58 56.8 19/03/2022 17:59:38 44.55 45.29 71.83 51.7 51 47.2 55.98 56.52 70.88 57.6 58 56.8 19/03/2022 17:59:39 44.13 44.8 71.83 51.7 51 47.2 55.66 56.21 70.88 57.6 58 56.8 19/03/2022 17:59:40 48.68 48.3 71.83 51.7 50.9 47.2 56.95 56.83 70.88 57.6 58 56.8 19/03/2022 17:59:41 43.37 47.67 71.83 51.7 50.9 47.2 55.69 56.77 70.88 57.6 58 56.8 19/03/2022 17:59:42 43.71 45.5 71.83 51.7 50.9 47.2 55.5 55.98 70.88 57.6 58 56.8 19/03/2022 17:59:43 43.33 44.93 71.83 51.7 50.9 47.2 55.74 55.92 70.88 57.6 58 56.8 19/03/2022 17:59:44 43.44 44.73 71.83 51.7 50.9 47.2 56.26 56.27 70.88 57.6 57.9 56.8 19/03/2022 17:59:45 60.79 60.06 71.83 51.8 50.9 47.2 62.06 61.35 70.88 57.6 58 56.8 19/03/2022 17:59:46 43.7 57.25 71.83 51.8 50.9 47.2 55.69 59.76 70.88 57.6 58 56.8 19/03/2022 17:59:47 46.21 53.28 71.83 51.8 50.9 47.2 55.92 57.7 70.88 57.6 57.9 56.8 19/03/2022 17:59:48 49.91 51.84 71.83 51.8 50.9 47.2 56.6 57.09 70.88 57.6 57.9 56.8 19/03/2022 17:59:49 43.19 49.35 71.83 51.8 50.9 47.2 55.08 56.51 70.88 57.6 57.9 56.8 19/03/2022 17:59:50 41.95 46.56 71.83 51.8 50.9 47.2 56.11 56.06 70.88 57.6 57.9 56.8 19/03/2022 17:59:51 45.83 45.85 71.83 51.8 50.9 47.2 56.72 56.58 70.88 57.6 57.9 56.8 19/03/2022 17:59:52 41.13 45.09 71.83 51.8 50.9 47.2 55.53 56.45 70.88 57.6 57.9 56.8 19/03/2022 17:59:53 43.11 43.83 71.83 51.8 50.9 47.2 55.34 55.85 70.88 57.6 57.9 56.8 19/03/2022 17:59:54 44.39 44.13 69.25 51.8 50.9 47.2 56.35 56.17 69.21 57.6 57.9 56.8 19/03/2022 17:59:55 44.6 44.89 69.21 51.8 50.9 47.2 56.52 56.44 69.19 57.6 57.9 56.8 19/03/2022 17:59:56 44.36 44.81 65.13 51.8 50.9 47.2 55.61 56.46 65.46 57.6 57.9 56.8 19/03/2022 17:59:57 43.58 44.71 60.94 51.8 50.8 47.2 56.58 56.5 62.22 57.6 57.9 56.8 19/03/2022 17:59:58 44.5 44.74 60.06 51.8 50.8 47.2 56.22 56.68 61.35 57.6 57.9 56.8 19/03/2022 17:59:59 42.97 44.31 60.06 51.8 50.8 47.2 57.03 56.87 61.35 57.6 57.9 56.8 19/03/2022 18:00:00 46.75 46.05 60.06 51.8 50.8 47.2 61.83 61.45 61.45 57.6 57.9 56.8 19/03/2022 18:00:01 48.85 48.68 60.06 51.8 50.8 47.2 56.46 60.16 61.45 57.6 57.9 56.8 19/03/2022 18:00:02 52.4 51.42 60.06 51.8 50.8 47.2 57.34 58.28 61.45 57.6 57.9 56.8 19/03/2022 18:00:03 49.71 51.48 60.06 51.8 50.8 47.2 57.16 57.8 61.45 57.6 57.9 56.8 19/03/2022 18:00:04 50.82 51.1 60.06 51.8 50.8 47.2 56.73 57.68 61.45 57.6 57.9 56.8 19/03/2022 18:00:05 49.34 50.78 60.06 51.8 50.8 47.2 56.28 57.02 61.45 57.6 57.9 56.8 19/03/2022 18:00:06 49.73 50.23 60.06 51.8 50.8 47.2 56.91 56.92 61.45 57.6 57.9 56.8 19/03/2022 18:00:07 48.36 49.66 60.06 51.8 50.8 47.2 56.13 56.86 61.45 57.6 57.9 56.8 19/03/2022 18:00:08 50.8 50.88 60.06 51.9 50.8 47.2 57.09 57.01 61.45 57.6 57.9 56.8 19/03/2022 18:00:09 45.74 49.72 60.06 51.9 50.8 47.2 56.31 56.72 61.45 57.6 57.9 56.8 19/03/2022 18:00:10 43.81 47.57 60.06 51.9 50.8 47.2 56.2 56.61 61.45 57.6 57.9 56.8 19/03/2022 18:00:11 46 46.17 60.06 51.9 50.8 47.2 56.06 56.35 61.45 57.6 57.9 56.8 19/03/2022 18:00:12 46.32 46.44 60.06 51.9 50.7 47.2 55.77 56.32 61.45 57.6 57.9 56.8 19/03/2022 18:00:13 47.95 47.8 60.06 51.9 50.7 47.2 57.15 56.75 61.45 57.6 57.9 56.8 19/03/2022 18:00:14 44.12 47.12 60.06 51.9 50.7 47.2 55.82 56.72 61.45 57.6 57.9 56.8 19/03/2022 18:00:15 41.94 45.51 57.25 51.9 50.6 47.2 57.41 57.04 61.45 57.6 57.9 56.8 19/03/2022 18:00:16 46.89 46.91 53.28 51.9 50.6 47.2 56.24 56.93 61.45 57.6 57.9 56.8 19/03/2022 18:00:17 43.19 45.85 51.84 51.9 50.6 47.2 55.96 56.47 61.45 57.6 57.9 56.8 19/03/2022 18:00:18 43.43 44.89 51.48 51.9 50.6 47.2 56.41 56.43 61.45 57.6 57.9 56.8 19/03/2022 18:00:19 43.26 43.99 51.48 51.9 50.6 47.2 55.71 56.41 61.45 57.6 57.9 56.8 19/03/2022 18:00:20 44.19 44.37 51.48 51.9 50.6 47.2 56.38 56.4 61.45 57.6 57.9 56.8 19/03/2022 18:00:21 44.37 44.42 51.48 51.9 50.6 47.2 56.33 56.46 61.45 57.6 57.8 56.8 19/03/2022 18:00:22 47.6 47.37 51.48 51.9 50.6 47.2 57.68 57.44 61.45 57.6 57.8 56.8 19/03/2022 18:00:23 44.9 47.73 51.48 51.9 50.6 47.2 58.7 58.48 61.45 57.7 57.8 56.8 19/03/2022 18:00:24 46.56 47.27 51.48 51.9 50.6 47.2 60.55 59.95 61.45 57.7 57.8 56.8 19/03/2022 18:00:25 43.28 45.88 51.48 51.9 50.6 47.2 60.23 60.6 61.45 57.7 57.9 56.8 19/03/2022 18:00:26 42.1 44.46 51.48 51.9 50.6 47.2 58.85 59.83 61.45 57.7 57.8 56.8 19/03/2022 18:00:27 43.25 43.65 51.48 51.9 50.6 47.2 58.23 59.37 61.45 57.7 57.8 56.8 19/03/2022 18:00:28 44.86 44.59 51.48 51.9 50.6 47.2 57.55 58.7 61.45 57.7 57.8 56.8 19/03/2022 18:00:29 43.61 44.45 51.48 51.9 50.6 47.2 57.99 58.22 61.45 57.7 57.8 56.8 19/03/2022 18:00:30 45.11 44.74 51.48 51.9 50.6 47.2 57.08 58.15 60.6 57.7 57.8 56.8 19/03/2022 18:00:31 44.41 45.29 51.48 51.9 50.6 47.2 56.74 57.34 60.6 57.7 57.8 56.8 19/03/2022 18:00:32 43.01 44.49 51.48 51.9 50.6 47.2 56.46 56.96 60.6 57.7 57.8 56.8 19/03/2022 18:00:33 44.33 44.55 51.1 51.9 50.6 47.2 55.41 56.76 60.6 57.7 57.8 56.8 19/03/2022 18:00:34 44.67 44.79 50.88 51.9 50.6 47.2 56.58 56.78 60.6 57.7 57.8 56.8 19/03/2022 18:00:35 43.94 44.54 50.88 51.9 50.6 47.2 56.64 56.56 60.6 57.7 57.8 56.8 19/03/2022 18:00:36 41.96 44.58 50.88 51.9 50.6 47.2 55.84 56.65 60.6 57.7 57.8 56.8 19/03/2022 18:00:37 41.02 43.06 50.88 51.8 50.6 47.2 55.67 56.12 60.6 57.7 57.8 56.8 19/03/2022 18:00:38 42.56 42.72 49.72 51.8 50.6 47.2 55.37 55.81 60.6 57.7 57.8 56.8 19/03/2022 18:00:39 47.68 46.71 47.8 51.8 50.6 47.2 56.54 56.31 60.6 57.7 57.8 56.8 19/03/2022 18:00:40 44.19 46.87 47.8 51.8 50.6 47.2 56.3 56.51 60.6 57.7 57.8 56.8 19/03/2022 18:00:41 44.65 45.17 47.8 51.8 50.6 47.2 56.25 56.4 60.6 57.7 57.8 56.8 19/03/2022 18:00:42 42.58 44.96 47.8 51.8 50.6 47.2 55.62 56.31 60.6 57.7 57.8 56.8 19/03/2022 18:00:43 43.68 43.98 47.73 51.8 50.6 47.2 56.04 56.16 60.6 57.7 57.8 56.8 19/03/2022 18:00:44 42.51 43.73 47.73 51.8 50.6 47.2 56.48 56.33 60.6 57.7 57.8 56.8 19/03/2022 18:00:45 43.94 43.92 47.73 51.8 50.6 47.2 56.22 56.6 60.6 57.7 57.8 56.8 19/03/2022 18:00:46 46.23 45.43 47.73 51.8 50.6 47.2 56.33 56.41 60.6 57.7 57.8 56.8 19/03/2022 18:00:47 45.26 46.61 47.73 51.8 50.6 47.2 56.72 56.84 60.6 57.7 57.8 56.8 19/03/2022 18:00:48 44.65 45.14 47.73 51.8 50.6 47.2 55.99 56.57 60.6 57.7 57.8 56.8 19/03/2022 18:00:49 42.9 44.89 47.73 51.8 50.6 47.2 55.64 56.22 60.6 57.7 57.8 56.8 19/03/2022 18:00:50 43.77 44.22 47.73 51.8 50.6 47.2 56.24 56.24 60.6 57.7 57.8 56.8 19/03/2022 18:00:51 44.06 44.23 47.73 51.8 50.6 47.2 55.88 56.29 60.6 57.7 57.8 56.8 19/03/2022 18:00:52 45.56 45.34 47.73 51.8 50.6 47.2 57.24 56.85 60.6 57.7 57.8 56.8 19/03/2022 18:00:53 50.4 50.05 50.05 51.8 49.2 47.2 56.59 57.14 60.6 57.7 57.6 56.8 19/03/2022 18:00:54 45.27 49.12 50.05 51.8 49.1 47.2 56.01 56.71 60.6 57.7 57.6 56.8 19/03/2022 18:00:55 43.33 47.19 50.05 51.8 49.1 47.2 56.7 56.59 59.83 57.7 57.6 56.8 19/03/2022 18:00:56 45.99 46.23 50.05 51.8 49.1 47.2 56.8 56.83 59.37 57.7 57.6 56.8 19/03/2022 18:00:57 44.64 45.73 50.05 51.8 49.1 47.2 56.54 56.93 58.7 57.7 57.6 56.8 19/03/2022 18:00:58 45.24 45.85 50.05 51.8 49.1 47.2 57.23 57.19 58.22 57.7 57.6 56.8 19/03/2022 18:00:59 45.04 45.57 50.05 51.8 49.1 47.2 56.69 57.28 58.15 57.7 57.6 56.8 19/03/2022 18:01:00 43.8 45.35 50.05 51.8 49.1 47.2 55.86 56.85 57.34 57.7 57.6 56.8 19/03/2022 18:01:01 43.11 44.48 50.05 51.8 49.1 47.2 55.71 56.32 57.28 57.7 57.6 56.8 19/03/2022 18:01:02 43.02 44.28 50.05 51.8 49.1 47.2 56.01 56.32 57.28 57.7 57.6 56.8 19/03/2022 18:01:03 43.96 43.93 50.05 51.8 49.1 47.2 56.37 56.34 57.28 57.7 57.6 56.8 19/03/2022 18:01:04 44.19 44.83 50.05 51.8 49.1 47.2 55.9 56.36 57.28 57.7 57.6 56.8 19/03/2022 18:01:05 43.8 44.36 50.05 51.8 49.1 47.2 56.01 56.33 57.28 57.7 57.6 56.8 19/03/2022 18:01:06 44.17 44.61 50.05 51.8 49.1 47.2 55.75 56.09 57.28 57.7 57.5 56.8 19/03/2022 18:01:07 44.97 44.85 50.05 51.8 49.1 47.2 56.33 56.22 57.28 57.7 57.5 56.8 19/03/2022 18:01:08 53.35 52.82 52.82 51.8 49.1 47.2 58.87 58.74 58.74 57.7 57.5 56.8 19/03/2022 18:01:09 48.84 51.53 52.82 51.9 49.1 47.2 57.52 57.91 58.74 57.7 57.5 56.8 19/03/2022 18:01:10 49.5 51.89 52.82 51.9 49.1 47.2 58.2 58.48 58.74 57.7 57.5 56.8 19/03/2022 18:01:11 44.39 49.28 52.82 51.9 49.1 47.2 57.59 57.95 58.74 57.7 57.5 56.8 19/03/2022 18:01:12 49.52 49.34 52.82 51.9 49.1 47.2 58.71 58.48 58.74 57.7 57.5 56.8 19/03/2022 18:01:13 46.71 49.98 52.82 51.9 49.1 47.2 56.95 58.59 58.74 57.7 57.5 56.8 19/03/2022 18:01:14 44.4 47.38 52.82 51.9 49.1 47.2 56.27 57.52 58.74 57.7 57.5 56.8 19/03/2022 18:01:15 43.74 46.25 52.82 51.9 49.1 47.2 56.24 56.85 58.74 57.7 57.5 56.8 19/03/2022 18:01:16 48 47.55 52.82 51.9 49.1 47.2 56.25 56.55 58.74 57.7 57.5 56.8 19/03/2022 18:01:17 44.44 47.43 52.82 51.9 49.1 47.2 55.48 56.44 58.74 57.7 57.5 56.8 19/03/2022 18:01:18 43.93 45.94 52.82 51.9 49.1 47.2 56.43 56.43 58.74 57.7 57.5 56.8 19/03/2022 18:01:19 44.6 45.32 52.82 51.9 49.1 47.2 57.05 57.02 58.74 57.7 57.5 56.8 19/03/2022 18:01:20 46.26 46.34 52.82 51.9 49.1 47.2 57.01 57.11 58.74 57.7 57.5 56.8 19/03/2022 18:01:21 44.73 45.91 52.82 51.9 49.1 47.2 57.04 57.31 58.74 57.7 57.5 56.8 19/03/2022 18:01:22 43.04 45.05 52.82 51.9 49.1 47.2 56.73 57.09 58.74 57.7 57.5 56.8 19/03/2022 18:01:23 45.91 45.76 52.82 51.9 49.1 47.3 57.37 57.67 58.74 57.7 57.5 56.8 19/03/2022 18:01:24 43.37 45.34 52.82 51.9 49.1 47.3 56.03 57.23 58.74 57.7 57.5 56.8 19/03/2022 18:01:25 46.41 46.19 52.82 51.9 49.1 47.3 56.36 56.89 58.74 57.7 57.5 56.8 19/03/2022 18:01:26 42.91 45.89 52.82 51.9 49.1 47.3 55.16 56.4 58.74 57.7 57.5 56.8 19/03/2022 18:01:27 44.09 44.27 52.82 51.9 49.1 47.3 56.63 56.33 58.74 57.7 57.5 56.8 19/03/2022 18:01:28 42.21 44.26 52.82 51.9 49.1 47.3 57.05 56.96 58.74 57.7 57.5 56.8 19/03/2022 18:01:29 50.07 49.38 52.82 51.9 49.1 47.3 58.07 57.97 58.74 57.7 57.5 56.8 19/03/2022 18:01:30 44.28 49.37 52.82 51.9 49.1 47.3 56.23 57.94 58.74 57.7 57.5 56.8 19/03/2022 18:01:31 43.62 46.92 52.82 51.9 49.1 47.3 56.15 57.03 58.74 57.7 57.5 56.8 19/03/2022 18:01:32 45.24 45.5 52.82 51.9 49.1 47.3 56.47 56.67 58.74 57.7 57.5 56.8 19/03/2022 18:01:33 43.67 45.17 52.82 51.9 49.1 47.3 56.19 56.44 58.74 57.7 57.5 56.8 19/03/2022 18:01:34 45.09 45.93 52.82 51.9 49.1 47.3 55.89 56.6 58.74 57.7 57.5 56.8 19/03/2022 18:01:35 42.71 44.67 52.82 51.9 49.1 47.3 55.82 56.27 58.74 57.7 57.5 56.8 19/03/2022 18:01:36 44.45 44.48 52.82 51.9 49.1 47.3 55.54 55.89 58.74 57.7 57.5 56.8 19/03/2022 18:01:37 43.73 44.69 52.82 51.9 49.1 47.3 55.14 55.62 58.74 57.7 57.5 56.8 19/03/2022 18:01:38 43.49 43.72 51.89 51.9 49.1 47.3 56.02 55.9 58.59 57.7 57.4 56.8 19/03/2022 18:01:39 41.72 44.45 51.89 51.9 49.1 47.3 56.07 56.24 58.59 57.7 57.4 56.8 19/03/2022 18:01:40 42.6 42.71 49.98 51.9 49.1 47.3 55.31 55.93 58.59 57.7 57.4 56.8 19/03/2022 18:01:41 42.73 42.89 49.98 51.9 49.1 47.3 56.14 56.04 58.59 57.7 57.4 56.8 19/03/2022 18:01:42 44.12 43.97 49.98 51.9 49.1 47.3 56.04 56.34 58.59 57.7 57.4 56.8 19/03/2022 18:01:43 43.75 44.06 49.38 51.9 49 47.3 56.15 56.23 57.97 57.7 57.4 56.8 19/03/2022 18:01:44 43.72 44.72 49.38 51.9 49 47.3 55.66 56.25 57.97 57.7 57.4 56.8 19/03/2022 18:01:45 42.75 43.94 49.38 51.9 49 47.3 55.73 56.27 57.97 57.7 57.4 56.8 19/03/2022 18:01:46 44.93 44.44 49.38 51.9 49 47.3 55.9 56.06 57.97 57.7 57.4 56.8 19/03/2022 18:01:47 44.96 45.18 49.38 51.9 49 47.3 56.3 56.19 57.97 57.7 57.4 56.8 19/03/2022 18:01:48 41.46 45.13 49.38 51.9 49 47.3 55.91 56.22 57.97 57.7 57.4 56.8 19/03/2022 18:01:49 45.39 44.8 49.38 51.8 49 47.3 56.45 56.58 57.97 57.7 57.4 56.8 19/03/2022 18:01:50 45.19 45.33 49.38 51.8 49 47.3 56.26 56.38 57.97 57.7 57.4 56.8 19/03/2022 18:01:51 43.58 45.45 49.38 51.8 49 47.3 55.84 56.36 57.97 57.7 57.4 56.8 19/03/2022 18:01:52 44.67 44.67 49.38 51.8 49 47.3 55.9 56.08 57.97 57.7 57.4 56.8 19/03/2022 18:01:53 43.07 44.86 49.38 51.8 49 47.3 56.24 56.29 57.97 57.7 57.4 56.8 19/03/2022 18:01:54 40.92 43.71 49.38 51.8 49 47.3 55.65 56.35 57.97 57.7 57.4 56.8 19/03/2022 18:01:55 43.99 43.42 49.38 51.8 49 47.3 55.7 55.93 57.97 57.7 57.4 56.8 19/03/2022 18:01:56 45.56 44.92 49.38 51.8 49 47.3 55.87 56.01 57.97 57.7 57.4 56.8 19/03/2022 18:01:57 42.69 44.9 49.38 51.8 49 47.3 54.95 55.92 57.97 57.7 57.4 56.8 19/03/2022 18:01:58 44.81 44.8 49.38 51.8 49 47.3 56.1 56.03 57.97 57.7 57.4 56.8 19/03/2022 18:01:59 43.13 44.78 49.37 51.8 49 47.3 55.45 55.89 57.94 57.7 57.4 56.8 19/03/2022 18:02:00 44.34 44.72 46.92 51.8 49 47.3 55.99 56.02 57.03 57.7 57.4 56.8 19/03/2022 18:02:01 43.49 44.43 45.93 51.8 49 47.3 55.96 56.05 56.67 57.7 57.4 56.8 19/03/2022 18:02:02 42.5 43.6 45.93 51.8 49 47.3 56.63 56.4 56.6 57.7 57.4 56.8 19/03/2022 18:02:03 42.21 43.29 45.93 51.8 49 47.3 56.58 56.56 56.6 57.7 57.4 56.8 19/03/2022 18:02:04 42.8 43.35 45.45 51.8 49 47.3 55.62 56.55 56.58 57.7 57.3 56.8 19/03/2022 18:02:05 43.08 43.68 45.45 51.8 49 47.3 55.48 55.98 56.58 57.7 57.3 56.8 19/03/2022 18:02:06 43.86 43.83 45.45 51.8 49 47.3 57.06 56.58 56.58 57.7 57.3 56.8 19/03/2022 18:02:07 39.88 43.33 45.45 51.8 49 47.3 56.04 56.6 56.6 57.7 57.3 56.8 19/03/2022 18:02:08 43.28 43.23 45.45 51.8 49 47.3 56.41 56.47 56.6 57.7 57.3 56.8 19/03/2022 18:02:09 43.35 43.44 45.45 51.8 49 47.3 55.85 56.38 56.6 57.7 57.3 56.8 19/03/2022 18:02:10 43.81 43.79 45.45 51.8 49 47.3 56.12 56.21 56.6 57.7 57.3 56.8 19/03/2022 18:02:11 44.13 44.17 45.45 51.8 49 47.3 56.55 56.62 56.62 57.7 57.3 56.8 19/03/2022 18:02:12 46.29 45.63 45.63 51.8 49 47.3 57.22 57.05 57.05 57.7 57.3 56.8 19/03/2022 18:02:13 44.43 45.66 45.66 51.8 49 47.3 57.43 57.31 57.31 57.7 57.3 56.8 19/03/2022 18:02:14 43.53 45.33 45.66 51.8 49 47.3 56.55 57.41 57.41 57.7 57.3 56.8 19/03/2022 18:02:15 44.42 44.41 45.66 51.8 49 47.3 57.16 57.18 57.41 57.7 57.3 56.8 19/03/2022 18:02:16 44.14 44.77 45.66 51.8 49 47.3 56.36 57.08 57.41 57.7 57.3 56.8 19/03/2022 18:02:17 43.21 44.31 45.66 51.8 49 47.3 56.59 56.76 57.41 57.7 57.3 56.8 19/03/2022 18:02:18 44.56 44.27 45.66 51.8 49 47.3 56.18 56.8 57.41 57.7 57.3 56.8 19/03/2022 18:02:19 43.57 44.47 45.66 51.8 49 47.3 55.92 56.3 57.41 57.7 57.3 56.8 19/03/2022 18:02:20 43.9 44.16 45.66 51.8 49 47.3 56.3 56.32 57.41 57.7 57.3 56.8 19/03/2022 18:02:21 42.42 44.14 45.66 51.8 49 47.3 55.79 56.5 57.41 57.7 57.3 56.8 19/03/2022 18:02:22 43.18 43.58 45.66 51.8 49 47.3 56.03 56.17 57.41 57.7 57.3 56.8 19/03/2022 18:02:23 43.94 43.93 45.66 51.8 48.9 47.3 55.24 56.09 57.41 57.7 57.3 56.8 19/03/2022 18:02:24 46.76 46.51 46.51 51.8 48.9 47.3 55.92 55.92 57.41 57.6 57.3 56.8 19/03/2022 18:02:25 45.04 45.55 46.51 51.8 48.9 47.3 57.67 57.34 57.41 57.6 57.3 56.8 19/03/2022 18:02:26 44.78 45.59 46.51 51.8 48.9 47.3 58.26 58.1 58.1 57.6 57.3 56.8 19/03/2022 18:02:27 45.74 45.67 46.51 51.8 48.9 47.3 57.55 58.11 58.11 57.6 57.3 56.8 19/03/2022 18:02:28 56.55 55.67 55.67 51.8 49 47.3 62.35 61.89 61.89 57.6 57.3 56.8 19/03/2022 18:02:29 50.15 53.92 55.67 51.8 49 47.3 59.12 60.95 61.89 57.6 57.3 56.8 19/03/2022 18:02:30 43.55 51.27 55.67 51.8 49 47.3 56.21 59.24 61.89 57.6 57.3 56.8 19/03/2022 18:02:31 45.07 48.13 55.67 51.8 49 47.3 56.94 57.67 61.89 57.6 57.3 56.8 19/03/2022 18:02:32 44.9 46.43 55.67 51.8 49 47.3 56.92 57.44 61.89 57.6 57.3 56.8 19/03/2022 18:02:33 41.78 45.58 55.67 51.8 49 47.3 56.79 57.21 61.89 57.6 57.3 56.8 19/03/2022 18:02:34 43.38 44.22 55.67 51.8 48.9 47.3 57.04 57.04 61.89 57.6 57.3 56.8 19/03/2022 18:02:35 41.54 43.41 55.67 51.8 48.9 47.3 56.48 57 61.89 57.6 57.3 56.8 19/03/2022 18:02:36 45.02 44.3 55.67 51.8 48.9 47.3 56.84 56.92 61.89 57.6 57.3 56.8 19/03/2022 18:02:37 45.97 45.68 55.67 51.8 48.9 47.3 57.11 57.03 61.89 57.6 57.3 56.8 19/03/2022 18:02:38 42.98 45.62 55.67 51.8 48.9 47.3 56.13 57.06 61.89 57.6 57.2 56.8 19/03/2022 18:02:39 42.79 44.34 55.67 51.8 48.9 47.3 55.73 56.63 61.89 57.6 57.2 56.8 19/03/2022 18:02:40 44.03 44.03 55.67 51.8 48.9 47.3 56.26 56.3 61.89 57.6 57.2 56.8 19/03/2022 18:02:41 45.04 44.79 55.67 51.8 48.9 47.3 56.06 56.36 61.89 57.5 57.2 56.8 19/03/2022 18:02:42 43.74 44.79 55.67 51.8 48.9 47.3 55.9 56.16 61.89 57.5 57.2 56.8 19/03/2022 18:02:43 43.49 44.37 55.67 51.4 48.9 47.3 56.1 56.2 61.89 57.5 57.2 56.8 19/03/2022 18:02:44 44.08 44.5 55.67 51.4 48.9 47.3 56.71 56.54 61.89 57.5 57.2 56.8 19/03/2022 18:02:45 43.95 44.22 55.67 51.4 48.9 47.3 56.56 56.95 61.89 57.5 57.2 56.8 19/03/2022 18:02:46 42.68 44.18 55.67 51.4 48.9 47.3 56.06 56.52 61.89 57.5 57.2 56.8 19/03/2022 18:02:47 43.82 44.05 55.67 51.3 48.9 47.3 56.64 56.85 61.89 57.5 57.2 56.8 19/03/2022 18:02:48 44.41 44.46 55.67 51.3 48.9 47.3 57.43 57.26 61.89 57.5 57.2 56.8 19/03/2022 18:02:49 41.1 44.53 55.67 51.3 48.9 47.3 55.76 56.98 61.89 57.5 57.2 56.8 19/03/2022 18:02:50 42.32 42.7 55.67 51.3 48.9 47.3 56.43 56.54 61.89 57.5 57.2 56.8 19/03/2022 18:02:51 43.38 43.63 55.67 51.3 48.9 47.3 56.24 56.49 61.89 57.5 57.2 56.8 19/03/2022 18:02:52 43.5 44.14 55.67 51.3 48.9 47.3 56.03 56.38 61.89 57.5 57.2 56.8 19/03/2022 18:02:53 44.42 44.23 55.67 51.3 48.9 47.3 56.27 56.35 61.89 57.5 57.2 56.8 19/03/2022 18:02:54 42.89 44.23 55.67 51.3 48.9 47.3 55.71 56.37 61.89 57.5 57.2 56.8 19/03/2022 18:02:55 44.24 44.53 55.67 51.3 48.9 47.3 56.06 56.29 61.89 57.5 57.2 56.8 19/03/2022 18:02:56 44 44.6 55.67 51.3 48.9 47.3 56.98 56.81 61.89 57.5 57.2 56.8 19/03/2022 18:02:57 44.99 44.91 55.67 51.3 48.9 47.3 56.2 56.57 61.89 57.5 57.2 56.8 19/03/2022 18:02:58 44.49 44.73 53.92 51.3 48.9 47.3 55.66 56.34 60.95 57.5 57.2 56.8 19/03/2022 18:02:59 44.28 44.85 51.27 51.3 48.9 47.3 56.28 56.37 59.24 57.5 57.2 56.8 19/03/2022 18:03:00 44.79 45.05 48.13 51.3 48.9 47.3 56.01 56.38 57.67 57.5 57.2 56.8 19/03/2022 18:03:01 44.05 44.73 46.43 51.3 48.9 47.3 55.74 56.16 57.44 57.5 57.2 56.8 19/03/2022 18:03:02 44.36 45.04 45.68 51.3 48.9 47.3 55.99 56.2 57.26 57.5 57.2 56.8 19/03/2022 18:03:03 44.99 45.26 45.68 51.3 48.9 47.3 56.02 56.21 57.26 57.5 57.1 56.8 19/03/2022 18:03:04 44.84 45.77 45.77 51.3 48.9 47.3 56.32 56.54 57.26 57.5 57.1 56.8 19/03/2022 18:03:05 45.51 45.43 45.77 51.3 48.9 47.3 56.23 56.26 57.26 57.5 57.1 56.8 19/03/2022 18:03:06 45.25 45.45 45.77 51.3 48.9 47.3 56.34 56.5 57.26 57.5 57.1 56.8 19/03/2022 18:03:07 45.13 45.6 45.77 51.3 48.9 47.3 56.6 56.57 57.26 57.5 57.1 56.8 19/03/2022 18:03:08 44.13 45.13 45.77 51.3 48.9 47.3 56.03 56.55 57.26 57.5 57.1 56.8 19/03/2022 18:03:09 43.92 44.72 45.77 51.3 48.9 47.3 56.02 56.22 57.26 57.5 57.1 56.8 19/03/2022 18:03:10 44.63 44.71 45.77 51.3 48.9 47.3 56.52 56.42 57.26 57.5 57.1 56.8 19/03/2022 18:03:11 44.54 45 45.77 51.3 48.9 47.3 56.75 56.76 57.26 57.5 57.1 56.8 19/03/2022 18:03:12 42.9 44.61 45.77 51.3 48.9 47.3 56.29 56.6 57.26 57.5 57.1 56.8 19/03/2022 18:03:13 44.27 44.65 45.77 51.3 48.9 47.3 56.24 56.65 57.26 57.5 57.1 56.8 19/03/2022 18:03:14 43.6 43.97 45.77 51.3 48.9 47.3 56.46 56.51 57.26 57.5 57.1 56.8 19/03/2022 18:03:15 42.24 43.97 45.77 51.3 48.8 47.3 56.36 56.55 57.26 57.5 57.1 56.8 19/03/2022 18:03:16 46.67 45.95 45.95 51.3 48.8 47.3 58.41 58.21 58.21 57.5 57.1 56.8 19/03/2022 18:03:17 43.79 45.71 45.95 51.3 48.8 47.3 55.87 57.63 58.21 57.5 57.1 56.8 19/03/2022 18:03:18 44.39 45.08 45.95 51.3 48.8 47.3 56.98 57.19 58.21 57.4 57.1 56.8 19/03/2022 18:03:19 45.9 45.69 45.95 51.3 48.8 47.3 60.24 59.9 59.9 57.5 57.1 56.8 19/03/2022 18:03:20 45.48 46.47 46.47 51.3 48.8 47.3 57.42 59.66 59.9 57.5 57.1 56.8 19/03/2022 18:03:21 44.51 45.28 46.47 51.3 48.8 47.3 55.99 58.34 59.9 57.5 57.1 56.8 19/03/2022 18:03:22 43.8 45.1 46.47 51.3 48.8 47.3 56.45 57.42 59.9 57.5 57.1 56.8 19/03/2022 18:03:23 45.05 45.16 46.47 51.3 48.8 47.3 56.03 56.81 59.9 57.5 57.1 56.8 19/03/2022 18:03:24 43.08 45.09 46.47 51.3 48.8 47.3 55.44 56.15 59.9 57.5 57.1 56.8 19/03/2022 18:03:25 43.9 44.09 46.47 51.3 48.8 47.3 56.37 56.46 59.9 57.5 57.1 56.8 19/03/2022 18:03:26 44.72 44.88 46.47 51.3 48.8 47.3 55.3 56.22 59.9 57.5 57.1 56.8 19/03/2022 18:03:27 44.85 45.08 46.47 51.3 48.8 47.3 56.35 56.35 59.9 57.5 57.1 56.8 19/03/2022 18:03:28 43.87 45.19 46.47 51.3 48.8 47.3 56.15 56.34 59.9 57.5 57.1 56.8 19/03/2022 18:03:29 42.72 44.2 46.47 51.3 48.8 47.3 55.45 55.97 59.9 57.5 57 56.8 19/03/2022 18:03:30 43.46 43.91 46.47 51.3 48.8 47.3 56 56.07 59.9 57.5 57 56.8 19/03/2022 18:03:31 45.16 44.82 46.47 51.3 48.8 47.3 55.81 56.13 59.9 57.5 57 56.8 19/03/2022 18:03:32 44.04 44.88 46.47 51.3 48.8 47.3 56.52 56.47 59.9 57.5 57 56.8 19/03/2022 18:03:33 42.24 44.35 46.47 51.3 48.8 47.3 55.44 56.27 59.9 57.4 57 56.8 19/03/2022 18:03:34 42.52 43.26 46.47 51.3 48.8 47.3 56.02 56.04 59.9 57.4 57 56.8 19/03/2022 18:03:35 44.82 44.63 46.47 51.3 48.8 47.3 56.1 56.31 59.9 57.4 57 56.8 19/03/2022 18:03:36 43.95 44.36 46.47 51.3 48.8 47.3 55.62 56.04 59.9 57.4 57 56.8 19/03/2022 18:03:37 41.42 44.21 46.47 51.3 48.8 47.3 55.79 55.95 59.9 57.4 57 56.8 19/03/2022 18:03:38 43.87 43.66 46.47 51.3 48.8 47.3 57.29 56.89 59.9 57.4 57 56.8 19/03/2022 18:03:39 46.45 45.96 46.47 51.3 48.8 47.3 57.02 57.15 59.9 57.4 57 56.8 19/03/2022 18:03:40 42.69 45.85 46.47 51.3 48.8 47.3 56.33 57.05 59.9 57.4 57 56.8 19/03/2022 18:03:41 49.45 48.58 48.58 51.3 48.8 47.3 58.93 58.65 59.9 57.5 57 56.8 19/03/2022 18:03:42 47.11 47.64 48.58 51.3 48.8 47.3 56.56 57.93 59.9 57.5 57 56.8 19/03/2022 18:03:43 45.9 47.34 48.58 51.3 48.8 47.3 57.11 57.15 59.9 57.5 57 56.8 19/03/2022 18:03:44 48.21 48.08 48.58 51.3 48.8 47.3 56.74 57.29 59.9 57.5 57 56.8 19/03/2022 18:03:45 46.71 47.4 48.58 51.3 48.8 47.3 56.37 57.01 59.9 57.5 57 56.8 19/03/2022 18:03:46 44.99 47.07 48.58 51.3 48.8 47.3 56.44 56.68 59.9 57.5 57 56.8 19/03/2022 18:03:47 41.11 45.79 48.58 51.3 48.8 47.3 56.42 56.55 59.9 57.5 57 56.8 19/03/2022 18:03:48 44.89 44.58 48.58 51.3 48.8 47.3 55.9 56.49 59.9 57.5 57 56.8 19/03/2022 18:03:49 44.78 45.12 48.58 51.3 48.8 47.3 56.37 56.34 59.66 57.5 57 56.8 19/03/2022 18:03:50 44.46 45.06 48.58 51.3 48.8 47.3 56.34 56.58 58.65 57.4 57 56.8 19/03/2022 18:03:51 44.88 45.28 48.58 51.3 48.8 47.3 55.95 56.32 58.65 57.4 57 56.8 19/03/2022 18:03:52 43.04 44.97 48.58 51.3 48.8 47.3 56.43 56.41 58.65 57.4 57 56.8 19/03/2022 18:03:53 44.56 44.99 48.58 51.3 48.8 47.3 56.7 56.81 58.65 57.4 57 56.8 19/03/2022 18:03:54 45.07 44.7 48.58 51.3 48.8 47.3 56.6 56.75 58.65 57.4 56.9 56.8 19/03/2022 18:03:55 44.82 45.06 48.58 51.3 48.7 47.3 56.68 56.8 58.65 57.4 56.9 56.8 19/03/2022 18:03:56 43.75 44.86 48.58 51.3 48.7 47.3 56.39 56.82 58.65 57.4 56.9 56.8 19/03/2022 18:03:57 42.22 44.42 48.58 51.3 48.7 47.3 56.38 56.57 58.65 57.4 56.9 56.8 19/03/2022 18:03:58 43 43.68 48.58 51.3 48.7 47.3 57.35 57.34 58.65 57.4 56.9 56.8 19/03/2022 18:03:59 47.39 46.77 48.58 51.3 48.7 47.3 56.27 57.24 58.65 57.4 56.9 56.8 19/03/2022 18:04:00 44.29 46.66 48.58 51.3 48.7 47.3 56.24 56.81 58.65 57.4 56.9 56.8 19/03/2022 18:04:01 45.11 45.44 48.58 51.3 48.7 47.3 56.36 56.48 58.65 57.4 56.9 56.8 19/03/2022 18:04:02 44.56 45.5 48.58 51.3 48.7 47.3 56.3 56.54 58.65 57.4 56.9 56.8 19/03/2022 18:04:03 47.31 47.05 48.58 51.3 48.7 47.3 56.11 56.39 58.65 57.4 56.9 56.8 19/03/2022 18:04:04 49.25 48.67 48.67 51.3 48.7 47.3 56.22 56.54 58.65 57.4 56.9 56.8 19/03/2022 18:04:05 48.29 49.07 49.07 51.3 48.7 47.3 56.16 56.53 58.65 57.4 56.9 56.8 19/03/2022 18:04:06 49.43 49.37 49.37 51.3 48.7 47.3 56.23 56.29 58.65 57.4 56.9 56.8 19/03/2022 18:04:07 46.96 48.83 49.37 51.3 48.7 47.3 56.91 56.77 58.65 57.4 56.9 56.8 19/03/2022 18:04:08 45.76 47.59 49.37 51.3 48.7 47.3 56.65 56.86 58.65 57.4 56.9 56.8 19/03/2022 18:04:09 45.45 46.51 49.37 51.3 48.7 47.3 55.94 56.84 58.65 57.4 56.9 56.8 19/03/2022 18:04:10 43.79 45.78 49.37 51.3 48.7 47.3 56.31 56.35 58.65 57.4 56.9 56.8 19/03/2022 18:04:11 56.98 56.42 56.42 51.3 48.8 47.3 58.62 58.39 58.39 57.4 56.9 56.8 19/03/2022 18:04:12 44.98 55.24 56.42 51.3 48.7 47.3 56.29 57.97 58.39 57.4 56.9 56.8 19/03/2022 18:04:13 44.28 51.61 56.42 51.3 48.7 47.3 55.76 57.11 58.39 57.3 56.9 56.8 19/03/2022 18:04:14 45.13 48.52 56.42 51.2 48.7 47.3 56.31 56.42 58.39 57.3 56.9 56.8 19/03/2022 18:04:15 44.87 46.74 56.42 51.2 48.7 47.3 56.47 56.56 58.39 57.3 56.9 56.8 19/03/2022 18:04:16 42.87 45.67 56.42 51.2 48.7 47.3 55.92 56.37 58.39 57.3 56.9 56.8 19/03/2022 18:04:17 43.17 44.24 56.42 51.2 48.7 47.3 56.14 56.33 58.39 57.3 56.9 56.8 19/03/2022 18:04:18 43.27 43.98 56.42 51.2 48.7 47.3 55.62 56.31 58.39 57.3 56.9 56.8 19/03/2022 18:04:19 44.01 44.09 56.42 51.1 48.7 47.3 55.73 55.87 58.39 57.3 56.9 56.8 19/03/2022 18:04:20 44.5 44.59 56.42 50.8 48.7 47.3 56.48 56.34 58.39 57.2 56.9 56.8 19/03/2022 18:04:21 43.49 44.55 56.42 50.8 48.7 47.3 55.85 56.32 58.39 57.2 56.9 56.8 19/03/2022 18:04:22 44.01 44.23 56.42 50.8 48.7 47.3 56.21 56.29 58.39 57.2 56.9 56.8 19/03/2022 18:04:23 46.15 45.7 56.42 50.8 48.7 47.3 58.03 57.7 58.39 57.2 56.9 56.8 19/03/2022 18:04:24 43.48 45.54 56.42 47.8 48.7 47.3 55.46 57.17 58.39 56.8 56.9 56.8 19/03/2022 18:04:25 45.12 45.51 56.42 46.1 48.7 47.3 56.47 56.49 58.39 56.6 56.9 56.8 19/03/2022 18:04:26 49.58 49.68 56.42 46 48.7 47.3 56.42 56.77 58.39 56.6 56.9 56.8 19/03/2022 18:04:27 42.98 47.22 56.42 46 48.7 47.3 57.01 56.87 58.39 56.6 56.9 56.8 19/03/2022 18:04:28 44.81 45.55 56.42 46 48.7 47.3 56.1 56.89 58.39 56.6 56.9 56.8 19/03/2022 18:04:29 44.41 44.91 56.42 46 48.7 47.3 56.4 56.64 58.39 56.6 56.9 56.8 19/03/2022 18:04:30 45.68 45.35 56.42 46 48.7 47.3 56.1 56.57 58.39 56.6 56.9 56.8 19/03/2022 18:04:31 43.57 45.42 56.42 46 48.7 47.3 56.13 56.26 58.39 56.6 56.9 56.8 19/03/2022 18:04:32 42.88 44.64 56.42 46 48.7 47.3 55.85 56.18 58.39 56.6 56.9 56.8 19/03/2022 18:04:33 43.24 43.34 56.42 46 48.7 47.3 56.12 56.12 58.39 56.6 56.9 56.8 19/03/2022 18:04:34 42.98 43.92 56.42 46 48.7 47.3 55.46 56.29 58.39 56.6 56.9 56.8 19/03/2022 18:04:35 44.97 44.42 56.42 46 48.7 47.3 56.04 56 58.39 56.6 56.9 56.8 19/03/2022 18:04:36 42.77 44.5 56.42 46 48.7 47.3 56.41 56.41 58.39 56.6 56.9 56.8 19/03/2022 18:04:37 44.04 43.97 56.42 46 48.7 47.3 56.71 56.62 58.39 56.6 56.9 56.8 19/03/2022 18:04:38 40.98 43.82 56.42 46 48.7 47.3 56.25 56.59 58.39 56.6 56.9 56.8 19/03/2022 18:04:39 46.08 45.07 56.42 46 48.7 47.3 56.5 56.8 58.39 56.6 56.9 56.8 19/03/2022 18:04:40 47.34 47.58 56.42 46 48.7 47.3 58.06 58.05 58.39 56.6 56.9 56.8 19/03/2022 18:04:41 44.11 46.31 55.24 46 48.7 47.3 56.35 57.4 58.05 56.6 56.9 56.8 19/03/2022 18:04:42 43.94 45.08 51.61 46 48.7 47.3 55.85 56.72 58.05 56.6 56.9 56.8 19/03/2022 18:04:43 44.26 44.92 49.68 46 48.7 47.3 56.17 56.41 58.05 56.6 56.9 56.8 19/03/2022 18:04:44 42.88 44.56 49.68 46 48.7 47.3 56.1 56.24 58.05 56.6 56.9 56.8 19/03/2022 18:04:45 44.9 44.56 49.68 45.5 48.7 47.3 56.33 56.38 58.05 56.6 56.9 56.8 19/03/2022 18:04:46 41.61 44.46 49.68 45.5 48.7 47.3 56.35 56.46 58.05 56.6 56.9 56.8 19/03/2022 18:04:47 42.76 43.19 49.68 45.5 48.7 47.3 56.07 56.42 58.05 56.6 56.9 56.8 19/03/2022 18:04:48 43.91 43.94 49.68 45.5 48.7 47.3 56.09 56.45 58.05 56.6 56.9 56.8 19/03/2022 18:04:49 43.22 43.77 49.68 45.5 48.7 47.3 56.07 56.13 58.05 56.6 56.9 56.8 19/03/2022 18:04:50 44.56 44.3 49.68 45.5 48.7 47.3 56.02 56.18 58.05 56.6 56.9 56.8 19/03/2022 18:04:51 43.44 44.43 49.68 45.5 48.7 47.3 57.04 56.78 58.05 56.6 56.9 56.8 19/03/2022 18:04:52 44.23 44.35 49.68 45.5 48.7 47.3 56.92 57.1 58.05 56.6 56.9 56.8 19/03/2022 18:04:53 44.58 44.8 49.68 45.5 48.7 47.3 56.17 56.73 58.05 56.6 56.9 56.8 19/03/2022 18:04:54 42.31 44.53 49.68 45.5 48.7 47.3 56.43 56.67 58.05 56.6 56.9 56.8 19/03/2022 18:04:55 43.85 44.62 49.68 45.5 48.7 47.3 56.54 56.81 58.05 56.6 56.9 56.8 19/03/2022 18:04:56 41.77 43.5 47.58 45.5 48.7 47.3 56.96 56.94 58.05 56.6 56.9 56.8 19/03/2022 18:04:57 50.73 50.26 50.26 45.5 48.7 47.3 58.39 57.92 58.05 56.6 56.9 56.8 19/03/2022 18:04:58 45.79 48.71 50.26 45.5 48.7 47.3 56.56 57.86 58.05 56.6 56.9 56.8 19/03/2022 18:04:59 43.93 47.02 50.26 45.5 48.7 47.3 56.86 57.18 58.05 56.6 56.9 56.8 19/03/2022 18:05:00 45.3 45.54 50.26 45.5 48.7 47.3 57.22 57.22 58.05 56.6 56.9 56.8 19/03/2022 18:05:01 45.1 45.73 50.26 45.5 48.7 47.3 56.11 57.14 58.05 56.6 56.9 56.8 19/03/2022 18:05:02 43.29 45.39 50.26 45.4 48.7 47.3 58.09 57.67 58.05 56.6 56.9 56.8 19/03/2022 18:05:03 44.42 44.55 50.26 45.4 48.7 47.3 57.56 57.91 58.05 56.6 56.9 56.8 19/03/2022 18:05:04 46.64 45.95 50.26 45.4 48.7 47.3 57.11 57.81 58.05 56.6 56.9 56.8 19/03/2022 18:05:05 46.4 46.43 50.26 45.4 48.7 47.3 56.66 57.54 58.05 56.6 56.9 56.8 19/03/2022 18:05:06 46.38 46.61 50.26 45.3 48.7 47.3 56.15 56.8 58.05 56.6 56.9 56.8 19/03/2022 18:05:07 46.19 46.81 50.26 45.3 48.7 47.3 55.88 56.46 58.05 56.6 56.9 56.8 19/03/2022 18:05:08 45.32 46.29 50.26 45.3 48.7 47.3 56.45 56.46 58.05 56.6 56.9 56.8 19/03/2022 18:05:09 44.05 45.54 50.26 45.3 48.7 47.3 56.11 56.48 58.05 56.6 56.9 56.8 19/03/2022 18:05:10 43.4 44.67 50.26 45.3 48.7 47.3 56.27 56.61 57.92 56.6 56.9 56.8 19/03/2022 18:05:11 45.23 44.98 50.26 45.3 48.7 47.3 56.98 56.76 57.92 56.6 56.9 56.8 19/03/2022 18:05:12 45.58 45.68 50.26 45.3 48.7 47.3 57.58 57.38 57.92 56.6 56.9 56.8 19/03/2022 18:05:13 45.14 45.47 50.26 45.3 48.7 47.3 57.42 57.42 57.92 56.6 56.9 56.8 19/03/2022 18:05:14 47.44 47.73 50.26 45.3 48.7 47.3 57.75 57.95 57.95 56.6 56.9 56.8 19/03/2022 18:05:15 47.18 47.51 50.26 45.3 48.7 47.3 58.07 58.01 58.01 56.6 56.9 56.8 19/03/2022 18:05:16 46.2 47.04 50.26 45.3 48.7 47.3 57.69 58.06 58.06 56.6 56.9 56.8 19/03/2022 18:05:17 46.88 47.25 50.26 45.3 48.7 47.3 56.81 57.8 58.06 56.6 56.9 56.8 19/03/2022 18:05:18 46.36 48.12 50.26 45.3 48.7 47.3 57.1 57.64 58.06 56.6 56.9 56.8 19/03/2022 18:05:19 44.23 46.41 50.26 45.3 48.7 47.3 56.24 57.11 58.06 56.6 56.9 56.8 19/03/2022 18:05:20 45.61 45.7 50.26 45.3 48.7 47.3 57.04 56.91 58.06 56.6 56.9 56.8 19/03/2022 18:05:21 43.86 45.29 50.26 45.3 48.7 47.3 56.62 57.12 58.06 56.6 56.9 56.8 19/03/2022 18:05:22 44.73 44.87 50.26 45.3 48.7 47.3 57.02 56.99 58.06 56.6 56.9 56.8 19/03/2022 18:05:23 44.4 44.9 50.26 45.3 48.7 47.3 56.73 56.91 58.06 56.6 56.9 56.8 19/03/2022 18:05:24 48.56 48.4 50.26 45.3 48.7 47.3 57.21 57.56 58.06 56.6 56.9 56.8 19/03/2022 18:05:25 45.03 47.71 50.26 45.3 48.7 47.3 57.25 57.29 58.06 56.6 56.9 56.8 19/03/2022 18:05:26 46.03 46.73 50.26 45.3 48.7 47.3 57.16 57.38 58.06 56.6 56.9 56.8 19/03/2022 18:05:27 42.06 45.95 48.71 45.3 48.7 47.3 56.27 57.28 58.06 56.6 56.9 56.8 19/03/2022 18:05:28 44.48 44.51 48.4 45.3 48.7 47.3 56.8 56.93 58.06 56.6 56.9 56.8 19/03/2022 18:05:29 44.88 44.76 48.4 45.3 48.7 47.3 56.72 56.98 58.06 56.5 56.9 56.8 19/03/2022 18:05:30 44.11 44.88 48.4 45.3 48.7 47.3 56.62 56.7 58.06 56.5 56.9 56.8 19/03/2022 18:05:31 43.56 44.53 48.4 45.3 48.7 47.3 56.12 56.73 58.06 56.5 56.9 56.8 19/03/2022 18:05:32 48.13 47.75 48.4 45.3 48.7 47.3 58.74 58.4 58.4 56.6 56.9 56.8 19/03/2022 18:05:33 47.65 48.13 48.4 45.4 48.7 47.3 57.41 58.32 58.4 56.6 56.9 56.8 19/03/2022 18:05:34 43.67 47.99 48.4 45.4 48.7 47.3 56.36 57.88 58.4 56.6 56.9 56.8 19/03/2022 18:05:35 40.86 45.91 48.4 45.4 48.7 47.3 56.37 57.01 58.4 56.6 56.9 56.8 19/03/2022 18:05:36 42.41 43.95 48.4 45.4 48.7 47.3 56.71 57.11 58.4 56.6 56.9 56.8 19/03/2022 18:05:37 44.2 43.87 48.4 45.4 48.7 47.3 56.43 57 58.4 56.6 56.9 56.8 19/03/2022 18:05:38 43.35 44.59 48.4 45.4 48.7 47.3 56.47 56.55 58.4 56.6 56.9 56.8 19/03/2022 18:05:39 41.04 43.33 48.4 45.3 48.7 47.3 55.47 56.65 58.4 56.6 56.9 56.8 19/03/2022 18:05:40 44.81 44.17 48.4 45.3 48.7 47.3 56.38 56.24 58.4 56.6 56.9 56.8 19/03/2022 18:05:41 44.63 44.67 48.4 45.3 48.7 47.3 56.28 56.34 58.4 56.6 56.9 56.8 19/03/2022 18:05:42 43.72 44.61 48.4 45.3 48.7 47.3 55.9 56.2 58.4 56.6 56.9 56.8 19/03/2022 18:05:43 43.32 44.3 48.4 45.3 48.7 47.3 56.09 56.28 58.4 56.6 56.9 56.8 19/03/2022 18:05:44 45.12 44.83 48.4 45.3 48.7 47.3 56.41 56.42 58.4 56.6 56.9 56.8 19/03/2022 18:05:45 42.05 44.46 48.4 45.3 48.7 47.3 55.86 56.32 58.4 56.6 56.9 56.8 19/03/2022 18:05:46 43.76 43.87 48.4 45.3 48.7 47.3 55.88 56.1 58.4 56.6 56.9 56.8 19/03/2022 18:05:47 44.61 44.62 48.4 45.3 48.7 47.3 56.07 56.15 58.4 56.6 56.9 56.8 19/03/2022 18:05:48 44.74 44.83 48.4 45.3 48.7 47.3 56.15 56.38 58.4 56.6 56.9 56.8 19/03/2022 18:05:49 43.99 44.93 48.4 45.3 48.7 47.3 56.59 56.6 58.4 56.6 56.9 56.8 19/03/2022 18:05:50 43.01 44.39 48.4 45.3 48.7 47.3 56.53 56.8 58.4 56.6 56.9 56.8 19/03/2022 18:05:51 41.57 44.05 48.4 45.3 48.7 47.3 55.57 56.52 58.4 56.6 56.9 56.8 19/03/2022 18:05:52 44.44 43.97 48.4 45.3 48.7 47.3 55.91 56.16 58.4 56.6 56.9 56.8 19/03/2022 18:05:53 42.44 43.97 48.4 45.3 48.7 47.3 56.08 56.22 58.4 56.6 56.9 56.8 19/03/2022 18:05:54 43.91 44.3 48.13 45.3 48.7 47.3 56.63 56.41 58.4 56.6 56.9 56.8 19/03/2022 18:05:55 45.42 44.92 48.13 45.3 48.7 47.3 55.95 56.47 58.4 56.6 56.9 56.8 19/03/2022 18:05:56 43.55 45.19 48.13 45.3 48.7 47.3 56.33 56.38 58.4 56.6 56.9 56.8 19/03/2022 18:05:57 45.84 45.55 48.13 45.3 48.7 47.3 56.65 56.79 58.4 56.6 56.9 56.8 19/03/2022 18:05:58 43.48 45.61 48.13 45.3 48.7 47.3 56.8 57.07 58.4 56.6 56.9 56.8 19/03/2022 18:05:59 44.87 44.96 48.13 45.3 48.7 47.3 56.14 56.79 58.4 56.6 56.9 56.8 19/03/2022 18:06:00 43.75 45.13 48.13 45.3 48.7 47.3 56.33 56.59 58.4 56.6 56.9 56.8 19/03/2022 18:06:01 44.25 44.46 48.13 45.3 48.7 47.3 56.36 56.6 58.4 56.6 56.9 56.8 19/03/2022 18:06:02 43.62 44.42 48.13 45.3 48.7 47.3 56.3 56.44 58.32 56.6 56.9 56.8 19/03/2022 18:06:03 43.95 44.53 47.99 45.3 48.7 47.3 57.31 57.17 57.88 56.6 56.9 56.8 19/03/2022 18:06:04 44.14 44.35 45.91 45.3 48.7 47.3 56.17 57.12 57.17 56.6 56.9 56.8 19/03/2022 18:06:05 43.55 44.32 45.61 45.3 48.7 47.3 55.82 56.53 57.17 56.6 56.9 56.8 19/03/2022 18:06:06 42.92 44.32 45.61 45.3 48.7 47.3 56.41 56.39 57.17 56.6 56.9 56.8 19/03/2022 18:06:07 42.91 43.49 45.61 45.3 48.7 47.3 56.64 56.73 57.17 56.6 56.9 56.8 19/03/2022 18:06:08 43.19 43.5 45.61 45.2 48.7 47.3 57.29 57.02 57.17 56.6 56.9 56.8 19/03/2022 18:06:09 43.93 43.97 45.61 45.2 48.7 47.3 56.87 57.26 57.26 56.6 56.9 56.8 19/03/2022 18:06:10 44.02 44.47 45.61 45.1 48.7 47.3 57.13 57.19 57.26 56.6 56.9 56.8 19/03/2022 18:06:11 46.53 45.82 45.82 45.1 48.7 47.3 56.28 57 57.26 56.5 56.9 56.8 19/03/2022 18:06:12 43.24 45.79 45.82 45.1 48.7 47.3 56.63 56.96 57.26 56.5 56.9 56.8 19/03/2022 18:06:13 44.86 44.79 45.82 45.1 48.7 47.3 56.67 56.74 57.26 56.5 56.9 56.8 19/03/2022 18:06:14 45.56 45.64 45.82 45.1 48.7 47.3 56.46 56.9 57.26 56.5 56.9 56.8 19/03/2022 18:06:15 44.39 45.34 45.82 45.1 48.7 47.3 56.52 56.7 57.26 56.5 56.9 56.8 19/03/2022 18:06:16 44.08 44.71 45.82 45.1 48.7 47.3 56.48 56.59 57.26 56.5 56.9 56.8 19/03/2022 18:06:17 43.31 44.35 45.82 45.1 48.7 47.3 56.56 56.77 57.26 56.5 56.9 56.8 19/03/2022 18:06:18 44.24 44.52 45.82 45.1 48.7 47.3 56.67 56.72 57.26 56.5 56.9 56.8 19/03/2022 18:06:19 43.99 44.33 45.82 45.1 48.7 47.3 56.34 56.74 57.26 56.5 56.9 56.8 19/03/2022 18:06:20 43.67 44.07 45.82 45.1 48.7 47.3 56.64 56.71 57.26 56.5 56.9 56.8 19/03/2022 18:06:21 44.81 44.96 45.82 45.1 48.7 47.3 57.13 57.01 57.26 56.5 56.9 56.8 19/03/2022 18:06:22 44.76 44.94 45.82 45.1 48.7 47.3 57.57 57.41 57.41 56.5 56.9 56.8 19/03/2022 18:06:23 43.37 44.85 45.82 45.1 48.7 47.3 56.87 57.49 57.49 56.5 56.9 56.8 19/03/2022 18:06:24 41.9 44.32 45.82 45.1 48.7 47.3 56.11 57.05 57.49 56.5 56.9 56.8 19/03/2022 18:06:25 44.65 44.1 45.82 45.1 48.7 47.3 56.22 56.58 57.49 56.5 56.9 56.8 19/03/2022 18:06:26 44.22 44.68 45.82 45.1 48.7 47.3 56.23 56.55 57.49 56.5 56.9 56.8 19/03/2022 18:06:27 42.53 44.25 45.82 45.1 48.7 47.3 55.84 56.17 57.49 56.5 56.9 56.8 19/03/2022 18:06:28 44.87 44.65 45.82 45.1 48.7 47.3 55.54 56.1 57.49 56.5 56.9 56.8 19/03/2022 18:06:29 45.9 45.63 45.82 45.1 48.7 47.3 56.42 56.33 57.49 56.5 56.9 56.8 19/03/2022 18:06:30 45 45.39 45.82 45.1 48.7 47.3 56.13 56.25 57.49 56.5 56.9 56.8 19/03/2022 18:06:31 44.17 45.15 45.82 45.1 48.7 47.3 56.16 56.3 57.49 56.5 56.9 56.8 19/03/2022 18:06:32 43.48 44.72 45.82 45.1 48.7 47.3 55.78 56.24 57.49 56.5 56.9 56.8 19/03/2022 18:06:33 44.31 44.67 45.82 45.1 48.7 47.3 56.65 56.57 57.49 56.5 56.9 56.8 19/03/2022 18:06:34 43.62 44.68 45.82 45 48.7 47.3 55.52 56.61 57.49 56.5 56.9 56.8 19/03/2022 18:06:35 45.06 44.91 45.82 45.1 48.7 47.3 56.85 56.61 57.49 56.5 56.9 56.8 19/03/2022 18:06:36 44.8 45.18 45.82 45.1 48.7 47.3 56.5 56.8 57.49 56.5 56.9 56.8 19/03/2022 18:06:37 44.05 44.93 45.82 45.1 48.7 47.3 56.41 56.66 57.49 56.5 56.9 56.8 19/03/2022 18:06:38 42.88 44.53 45.82 45.1 48.7 47.3 56.21 56.5 57.49 56.5 56.9 56.8 19/03/2022 18:06:39 43.6 44.04 45.82 45.1 48.7 47.3 56.4 56.61 57.49 56.5 56.9 56.8 19/03/2022 18:06:40 44.61 44.54 45.82 45.1 48.7 47.3 56.31 56.65 57.49 56.5 56.9 56.8 19/03/2022 18:06:41 44.5 44.91 45.79 45.1 48.7 47.3 56.19 56.55 57.49 56.5 56.9 56.8 19/03/2022 18:06:42 44.75 45.16 45.64 45.1 48.7 47.3 56.52 56.52 57.49 56.5 56.9 56.8 19/03/2022 18:06:43 43.23 44.57 45.64 45.1 48.7 47.3 56.34 56.52 57.49 56.5 56.9 56.8 19/03/2022 18:06:44 43.42 43.84 45.63 45.1 48.6 47.3 56.18 56.7 57.49 56.5 56.9 56.8 19/03/2022 18:06:45 45.29 45.17 45.63 45.1 48.6 47.3 56.73 56.68 57.49 56.5 56.9 56.8 19/03/2022 18:06:46 45.2 45.3 45.63 45.1 48.6 47.3 56.19 56.71 57.49 56.5 56.9 56.8 19/03/2022 18:06:47 44.9 45.27 45.63 45.1 48.6 47.3 56.62 56.61 57.49 56.5 56.9 56.8 19/03/2022 18:06:48 43.26 45.4 45.63 45.1 48.6 47.3 56.79 56.89 57.49 56.6 56.9 56.8 19/03/2022 18:06:49 44.21 44.44 45.63 45.1 48.6 47.3 55.73 56.7 57.49 56.6 56.9 56.8 19/03/2022 18:06:50 53.83 53.29 53.29 45.2 48.7 47.3 57.17 57.3 57.49 56.6 56.9 56.8 19/03/2022 18:06:51 45.62 52.28 53.29 45.2 48.7 47.3 56.58 56.81 57.49 56.6 56.9 56.8 19/03/2022 18:06:52 43.92 49.35 53.29 45.2 48.6 47.3 56.21 56.68 57.49 56.6 56.9 56.8 19/03/2022 18:06:53 44.21 47.01 53.29 45.2 48.6 47.3 56.59 56.65 57.3 56.6 56.9 56.8 19/03/2022 18:06:54 42.83 45.52 53.29 45.2 48.6 47.3 56.39 56.6 57.3 56.6 56.9 56.8 19/03/2022 18:06:55 44.37 44.55 53.29 45.2 48.6 47.3 56.12 56.67 57.3 56.6 56.9 56.8 19/03/2022 18:06:56 44.24 44.65 53.29 45.2 48.6 47.3 56.61 56.54 57.3 56.6 56.9 56.8 19/03/2022 18:06:57 53.01 52.53 53.29 45.3 48.6 47.3 58.02 57.83 57.83 56.6 56.9 56.8 19/03/2022 18:06:58 45.11 51.91 53.29 45.3 48.6 47.3 56.72 57.72 57.83 56.6 56.9 56.8 19/03/2022 18:06:59 43.18 49 53.29 45.3 48.6 47.3 55.46 57.09 57.83 56.6 56.9 56.8 19/03/2022 18:07:00 46.27 46.8 53.29 45.3 48.6 47.3 56.51 56.47 57.83 56.6 56.9 56.8 19/03/2022 18:07:01 44.09 46.27 53.29 45.3 48.6 47.3 55.64 56.36 57.83 56.6 56.9 56.8 19/03/2022 18:07:02 44.64 45.13 53.29 45.3 48.6 47.3 55.54 55.94 57.83 56.6 56.9 56.8 19/03/2022 18:07:03 45.03 45.36 53.29 45.3 48.6 47.3 56.24 56.2 57.83 56.6 56.9 56.8 19/03/2022 18:07:04 45.96 45.91 53.29 45.3 48.6 47.3 56.46 56.41 57.83 56.6 56.9 56.8 19/03/2022 18:07:05 44.23 45.64 53.29 45.3 48.6 47.3 55.95 56.46 57.83 56.6 56.9 56.8 19/03/2022 18:07:06 46.8 46.01 53.29 45.3 48.6 47.3 56.25 56.47 57.83 56.6 56.9 56.8 19/03/2022 18:07:07 46.07 46.52 53.29 45.3 48.6 47.3 56.63 56.55 57.83 56.6 56.9 56.8 19/03/2022 18:07:08 47.02 47.1 53.29 45.3 48.6 47.3 56.07 56.47 57.83 56.6 56.9 56.8 19/03/2022 18:07:09 47.43 47.41 53.29 45.3 48.6 47.3 56.71 56.66 57.83 56.6 56.9 56.8 19/03/2022 18:07:10 46.06 47.23 53.29 45.3 48.6 47.3 56.29 56.63 57.83 56.6 56.9 56.8 19/03/2022 18:07:11 44.59 46.59 53.29 45.3 48.6 47.3 56.45 56.56 57.83 56.6 56.9 56.8 19/03/2022 18:07:12 46.55 46.55 53.29 45.3 48.6 47.3 56.28 56.71 57.83 56.6 56.9 56.8 19/03/2022 18:07:13 45.66 46.07 53.29 45.3 48.6 47.3 57.21 57.07 57.83 56.6 56.9 56.8 19/03/2022 18:07:14 44.42 46.02 53.29 45.4 48.6 47.3 56.73 56.99 57.83 56.6 56.9 56.8 19/03/2022 18:07:15 43.65 45.22 53.29 45.3 48.6 47.3 56.36 57.06 57.83 56.6 56.9 56.8 19/03/2022 18:07:16 44.51 44.7 53.29 45.4 48.6 47.3 56.11 56.51 57.83 56.6 56.9 56.8 19/03/2022 18:07:17 45.6 45.63 53.29 45.4 48.6 47.3 56.13 56.49 57.83 56.6 56.9 56.8 19/03/2022 18:07:18 43.17 45.18 53.29 45.4 48.6 47.3 56.23 56.33 57.83 56.6 56.9 56.8 19/03/2022 18:07:19 43.31 44.31 53.29 45.4 48.6 47.3 56 56.43 57.83 56.6 56.9 56.8 19/03/2022 18:07:20 44.06 44.17 52.53 45.4 48.6 47.3 56.3 56.32 57.83 56.6 56.9 56.8 19/03/2022 18:07:21 49.73 49.13 52.53 45.4 48.6 47.3 56.61 56.61 57.83 56.6 56.9 56.8 19/03/2022 18:07:22 43.01 47.84 52.53 45.4 48.6 47.3 55.35 56.45 57.83 56.6 56.9 56.8 19/03/2022 18:07:23 46.19 46.18 52.53 45.4 48.6 47.3 55.55 56.11 57.83 56.6 56.9 56.8 19/03/2022 18:07:24 45.22 46.15 52.53 45.4 48.6 47.3 56.04 55.92 57.83 56.6 56.9 56.8 19/03/2022 18:07:25 46.09 46.16 52.53 45.4 48.6 47.3 55.91 56.05 57.83 56.6 56.9 56.8 19/03/2022 18:07:26 43.5 45.95 52.53 45.4 48.6 47.3 55.78 55.95 57.83 56.6 56.9 56.8 19/03/2022 18:07:27 45.19 45.28 51.91 45.4 48.6 47.3 56.59 56.52 57.72 56.6 56.9 56.8 19/03/2022 18:07:28 45.85 45.79 49.13 45.2 48.6 47.3 56.3 56.4 57.09 56.5 56.9 56.8 19/03/2022 18:07:29 46.44 46.56 49.13 45.2 48.6 47.3 55.55 56.34 57.07 56.5 56.9 56.8 19/03/2022 18:07:30 44.58 46 49.13 45.2 48.6 47.3 55.7 55.99 57.07 56.5 56.9 56.8 19/03/2022 18:07:31 44.4 45.45 49.13 45.2 48.6 47.3 56.39 56.33 57.07 56.5 56.9 56.8 19/03/2022 18:07:32 45.46 45.4 49.13 45.2 48.6 47.3 56.41 56.43 57.07 56.5 56.9 56.8 19/03/2022 18:07:33 45.35 45.54 49.13 45.2 48.6 47.3 56.28 56.56 57.07 56.5 56.9 56.8 19/03/2022 18:07:34 45.38 45.72 49.13 45.2 48.6 47.3 56.14 56.39 57.07 56.5 56.9 56.8 19/03/2022 18:07:35 51.4 50.98 50.98 45.3 48.6 47.3 56.31 56.76 57.07 56.5 56.9 56.8 19/03/2022 18:07:36 46.19 49.27 50.98 45.3 48.6 47.3 56.04 56.28 57.07 56.5 56.9 56.8 19/03/2022 18:07:37 46.18 47.69 50.98 45.3 48.6 47.3 55.55 56.32 57.07 56.5 56.9 56.8 19/03/2022 18:07:38 46.31 46.94 50.98 45.3 48.6 47.3 56.58 56.51 57.07 56.5 56.9 56.8 19/03/2022 18:07:39 45.82 46.69 50.98 45.3 48.6 47.3 55.72 56.36 57.07 56.5 56.9 56.8 19/03/2022 18:07:40 45.77 46.31 50.98 45.3 48.6 47.3 56.01 56.09 57.07 56.5 56.9 56.8 19/03/2022 18:07:41 46.21 46.15 50.98 45.3 48.6 47.3 56.27 56.41 57.07 56.5 56.9 56.8 19/03/2022 18:07:42 45.29 46.14 50.98 45.3 48.6 47.3 56.57 56.45 57.07 56.5 56.9 56.8 19/03/2022 18:07:43 45.73 46.03 50.98 45.3 48.6 47.3 55.73 56.43 57.06 56.5 56.9 56.8 19/03/2022 18:07:44 44.1 45.94 50.98 45.3 48.6 47.3 55.7 56.07 57.06 56.5 56.9 56.8 19/03/2022 18:07:45 47.07 46.29 50.98 45.3 48.6 47.4 56.35 56.24 56.76 56.5 56.9 56.8 19/03/2022 18:07:46 46.48 46.77 50.98 45.3 48.6 47.4 55.67 56.18 56.76 56.5 56.9 56.8 19/03/2022 18:07:47 46.28 46.54 50.98 45.3 48.6 47.4 56.68 56.46 56.76 56.5 56.9 56.8 19/03/2022 18:07:48 47.07 46.89 50.98 45.3 48.6 47.4 56.66 56.6 56.76 56.5 56.9 56.8 19/03/2022 18:07:49 45.99 46.99 50.98 45.3 48.6 47.4 56.31 56.71 56.76 56.5 56.9 56.8 19/03/2022 18:07:50 45.93 46.53 50.98 45.4 48.6 47.4 56.33 56.45 56.76 56.5 56.9 56.8 19/03/2022 18:07:51 47.43 46.96 50.98 45.4 48.6 47.4 56.25 56.6 56.76 56.5 56.9 56.8 19/03/2022 18:07:52 45.5 46.93 50.98 45.4 48.7 47.4 56.26 56.4 56.76 56.5 56.9 56.8 19/03/2022 18:07:53 45.97 46.31 50.98 45.4 48.7 47.4 56.38 56.45 56.76 56.5 56.9 56.8 19/03/2022 18:07:54 46.28 46.3 50.98 45.4 48.7 47.4 56.81 56.83 56.83 56.5 56.9 56.8 19/03/2022 18:07:55 45.46 46.28 50.98 45.4 48.7 47.4 56.26 56.67 56.83 56.5 56.9 56.8 19/03/2022 18:07:56 44.45 45.84 50.98 45.4 48.7 47.4 56.6 56.86 56.86 56.5 56.9 56.8 19/03/2022 18:07:57 45.33 45.53 50.98 45.4 48.7 47.4 55.62 56.47 56.86 56.5 56.9 56.8 19/03/2022 18:07:58 46.01 45.83 50.98 45.4 48.7 47.4 56.22 56.26 56.86 56.5 56.9 56.8 19/03/2022 18:07:59 47.58 47.21 50.98 45.4 48.7 47.4 56.81 56.89 56.89 56.5 56.9 56.8 19/03/2022 18:08:00 45.96 46.88 50.98 45.4 48.7 47.4 56.31 56.52 56.89 56.5 56.9 56.8 19/03/2022 18:08:01 45.4 46.34 50.98 45.4 48.7 47.4 56.31 56.72 56.89 56.5 56.9 56.8 19/03/2022 18:08:02 46.08 46.46 50.98 45.4 48.7 47.4 55.9 56.39 56.89 56.5 56.9 56.8 19/03/2022 18:08:03 50.45 49.98 50.98 45.5 48.7 47.4 56.88 56.78 56.89 56.5 56.9 56.8 19/03/2022 18:08:04 45.45 49.73 50.98 45.5 48.7 47.4 55.79 56.74 56.89 56.5 56.9 56.8 19/03/2022 18:08:05 46.76 47.59 49.98 45.5 48.7 47.4 56.13 56.23 56.89 56.5 56.9 56.8 19/03/2022 18:08:06 45.65 47.27 49.98 45.5 48.7 47.4 55.75 56.15 56.89 56.5 56.9 56.8 19/03/2022 18:08:07 46.11 46.33 49.98 45.5 48.7 47.4 56.32 56.28 56.89 56.5 56.9 56.8 19/03/2022 18:08:08 45.9 46.27 49.98 45.5 48.7 47.4 56.04 56.25 56.89 56.5 56.9 56.8 19/03/2022 18:08:09 46.33 46.48 49.98 45.5 48.7 47.4 56.51 56.68 56.89 56.5 56.9 56.8 19/03/2022 18:08:10 45.19 46.24 49.98 45.5 48.7 47.4 55.8 56.21 56.89 56.5 56.9 56.8 19/03/2022 18:08:11 46.09 46.34 49.98 45.5 48.7 47.4 56.05 56.21 56.89 56.5 56.9 56.8 19/03/2022 18:08:12 46.55 46.73 49.98 45.5 48.7 47.4 56.24 56.29 56.89 56.5 56.9 56.8 19/03/2022 18:08:13 44.75 46.33 49.98 45.5 48.7 47.4 56.07 56.36 56.89 56.5 56.9 56.8 19/03/2022 18:08:14 44.88 45.75 49.98 45.5 48.7 47.4 55.97 56.41 56.89 56.5 56.9 56.8 19/03/2022 18:08:15 43.96 45.05 49.98 45.5 48.7 47.4 56.38 56.52 56.89 56.5 56.9 56.8 19/03/2022 18:08:16 44.46 44.59 49.98 45.5 48.7 47.4 55.65 56.2 56.89 56.5 56.9 56.8 19/03/2022 18:08:17 44.83 45.02 49.98 45.5 48.7 47.4 56.34 56.24 56.89 56.5 56.9 56.8 19/03/2022 18:08:18 47.8 46.96 49.98 45.5 48.7 47.4 56.05 56.27 56.89 56.5 56.9 56.8 19/03/2022 18:08:19 44.78 46.54 49.98 45.5 48.7 47.4 56.27 56.24 56.89 56.4 56.9 56.8 19/03/2022 18:08:20 46.76 46.51 49.98 45.5 48.7 47.4 56.06 56.3 56.89 56.4 56.9 56.8 19/03/2022 18:08:21 45.98 46.74 49.98 45.5 48.7 47.4 56.13 56.33 56.89 56.4 56.9 56.8 19/03/2022 18:08:22 43.95 45.98 49.98 45.5 48.7 47.4 56.05 56.34 56.89 56.4 56.9 56.8 19/03/2022 18:08:23 45.3 45.39 49.98 45.5 48.7 47.4 56.49 56.56 56.89 56.4 56.9 56.8 19/03/2022 18:08:24 45.52 45.84 49.98 45.5 48.7 47.4 55.52 56.42 56.89 56.4 56.9 56.8 19/03/2022 18:08:25 46.08 45.97 49.98 45.5 48.7 47.4 56.13 56.3 56.89 56.4 56.9 56.8 19/03/2022 18:08:26 46.03 46.24 49.98 45.5 48.7 47.4 55.74 56.32 56.89 56.4 56.9 56.8 19/03/2022 18:08:27 45.36 45.99 49.98 45.5 48.7 47.4 55.27 55.79 56.89 56.4 56.9 56.8 19/03/2022 18:08:28 45.42 46.25 49.98 45.5 48.7 47.4 55.74 55.76 56.89 56.4 56.9 56.8 19/03/2022 18:08:29 44.12 45.37 49.98 45.6 48.7 47.4 56.11 56.03 56.78 56.4 56.9 56.8 19/03/2022 18:08:30 46.26 46 49.98 45.6 48.7 47.4 56.25 56.22 56.78 56.4 56.9 56.8 19/03/2022 18:08:31 46.21 46.31 49.98 45.6 48.7 47.4 56.76 56.66 56.78 56.4 56.9 56.8 19/03/2022 18:08:32 45.11 46.17 49.98 45.6 48.7 47.4 56.15 56.64 56.78 56.4 56.9 56.8 19/03/2022 18:08:33 44.65 45.55 49.73 45.6 48.7 47.4 56.68 56.65 56.74 56.4 56.9 56.8 19/03/2022 18:08:34 46.2 45.79 47.59 45.6 48.7 47.4 56.22 56.54 56.68 56.4 56.9 56.8 19/03/2022 18:08:35 44.54 45.77 47.27 45.6 48.7 47.4 55.63 56.4 56.68 56.4 56.9 56.8 19/03/2022 18:08:36 46.17 45.99 46.96 45.6 48.7 47.4 56.21 56.28 56.68 56.4 56.9 56.8 19/03/2022 18:08:37 44.83 46.13 46.96 45.6 48.7 47.4 56.22 56.34 56.68 56.4 56.9 56.8 19/03/2022 18:08:38 45.55 45.66 46.96 45.6 48.7 47.4 55.67 56.37 56.68 56.4 56.9 56.8 19/03/2022 18:08:39 44.97 45.51 46.96 45.6 48.7 47.4 55.86 56.14 56.66 56.4 56.9 56.8 19/03/2022 18:08:40 44.51 45.28 46.96 45.6 48.7 47.4 55.52 55.86 56.66 56.4 56.9 56.8 19/03/2022 18:08:41 44.52 44.81 46.96 45.6 48.7 47.4 56.51 56.34 56.66 56.4 56.9 56.8 19/03/2022 18:08:42 46.26 46.16 46.96 45.6 48.7 47.4 56.49 56.72 56.72 56.4 56.9 56.8 19/03/2022 18:08:43 44.56 45.99 46.96 45.6 48.7 47.4 55.39 56.49 56.72 56.4 56.9 56.8 19/03/2022 18:08:44 49.96 49.9 49.9 45.6 48.7 47.4 57.02 56.69 56.72 56.4 56.9 56.8 19/03/2022 18:08:45 44.53 47.77 49.9 45.6 48.7 47.4 55.98 56.49 56.72 56.4 56.9 56.8 19/03/2022 18:08:46 44.65 46.13 49.9 45.6 48.7 47.4 56.49 56.48 56.72 56.4 56.9 56.8 19/03/2022 18:08:47 45.77 45.84 49.9 45.6 48.7 47.4 55.84 56.36 56.72 56.4 56.9 56.8 19/03/2022 18:08:48 46.11 46.42 49.9 45.6 48.7 47.4 56.3 56.34 56.72 56.4 56.9 56.8 19/03/2022 18:08:49 44.61 46.25 49.9 45.6 48.7 47.4 55.87 56.32 56.72 56.4 56.9 56.8 19/03/2022 18:08:50 44.35 44.99 49.9 45.6 48.7 47.4 56.18 56.22 56.72 56.4 56.9 56.8 19/03/2022 18:08:51 45.41 45.6 49.9 45.6 48.7 47.4 56.39 56.46 56.72 56.4 56.9 56.8 19/03/2022 18:08:52 44.89 45.1 49.9 45.6 48.7 47.4 55.7 56.36 56.72 56.4 56.9 56.8 19/03/2022 18:08:53 44.83 45.23 49.9 45.6 48.7 47.4 56.57 56.47 56.72 56.4 56.9 56.8 19/03/2022 18:08:54 45.62 45.87 49.9 45.6 48.7 47.4 56.57 56.7 56.72 56.4 56.9 56.8 19/03/2022 18:08:55 45.05 45.47 49.9 45.6 48.7 47.4 56.32 56.66 56.72 56.4 56.9 56.8 19/03/2022 18:08:56 45.84 45.83 49.9 45.6 48.7 47.4 56.47 56.68 56.72 56.4 56.9 56.8 19/03/2022 18:08:57 52.35 51.9 51.9 45.7 48.7 47.4 57.5 57.5 57.5 56.4 56.9 56.8 19/03/2022 18:08:58 44.84 51.05 51.9 45.7 48.7 47.4 56.08 57.15 57.5 56.4 56.9 56.8 19/03/2022 18:08:59 44.8 48.26 51.9 45.7 48.7 47.4 56.07 56.47 57.5 56.4 56.9 56.8 19/03/2022 18:09:00 43.7 46.54 51.9 45.7 48.7 47.4 55.76 56.34 57.5 56.4 56.9 56.8 19/03/2022 18:09:01 44.14 45.19 51.9 45.6 48.7 47.4 55.66 56.11 57.5 56.4 56.9 56.8 19/03/2022 18:09:02 45.51 45.37 51.9 45.7 48.7 47.4 55.32 55.72 57.5 56.4 56.9 56.8 19/03/2022 18:09:03 44.44 45.14 51.9 45.6 48.7 47.4 56.47 56.18 57.5 56.4 56.9 56.8 19/03/2022 18:09:04 45.64 45.65 51.9 45.6 48.7 47.4 55.57 56.2 57.5 56.4 56.9 56.8 19/03/2022 18:09:05 45.32 45.72 51.9 45.6 48.7 47.4 56.49 56.52 57.5 56.4 56.9 56.8 19/03/2022 18:09:06 44.36 45.91 51.9 45.6 48.7 47.4 56.11 56.37 57.5 56.4 56.9 56.8 19/03/2022 18:09:07 45.64 45.54 51.9 45.6 48.7 47.4 55.81 56.11 57.5 56.4 56.9 56.8 19/03/2022 18:09:08 44.12 45.78 51.9 45.6 48.7 47.4 56.17 56.16 57.5 56.4 56.9 56.8 19/03/2022 18:09:09 44.68 44.89 51.9 45.6 48.7 47.4 56.3 56.35 57.5 56.4 56.9 56.8 19/03/2022 18:09:10 44.64 45.13 51.9 45.6 48.7 47.4 55.85 56.22 57.5 56.4 56.9 56.8 19/03/2022 18:09:11 44.69 44.9 51.9 45.4 48.7 47.4 55.91 56.08 57.5 56.4 56.9 56.8 19/03/2022 18:09:12 45.75 45.98 51.9 45.4 48.7 47.4 57.19 57.11 57.5 56.4 56.9 56.8 19/03/2022 18:09:13 45.28 45.85 51.9 45.4 48.7 47.4 56.02 56.75 57.5 56.4 56.9 56.8 19/03/2022 18:09:14 44.73 45.4 51.9 45.4 48.7 47.4 55.67 56.36 57.5 56.4 56.9 56.8 19/03/2022 18:09:15 46.12 45.72 51.9 45.4 48.7 47.4 56.06 56.11 57.5 56.4 56.9 56.8 19/03/2022 18:09:16 44.58 45.73 51.9 45.4 48.7 47.4 56.47 56.32 57.5 56.4 56.9 56.8 19/03/2022 18:09:17 43.36 45.17 51.9 45.4 48.7 47.4 55.79 56.3 57.5 56.4 56.9 56.8 19/03/2022 18:09:18 42.44 44.41 51.9 45.4 48.7 47.4 55.97 56.35 57.5 56.4 56.9 56.8 19/03/2022 18:09:19 46.29 45.6 51.9 45.4 48.7 47.4 56.28 56.43 57.5 56.4 56.9 56.8 19/03/2022 18:09:20 45.45 45.76 51.9 45.4 48.7 47.4 56.22 56.35 57.5 56.4 56.9 56.8 19/03/2022 18:09:21 45.47 45.71 51.9 45.4 48.7 47.4 55.73 56.21 57.5 56.4 56.9 56.8 19/03/2022 18:09:22 45.52 45.84 51.9 45.4 48.7 47.4 56.24 56.21 57.5 56.4 56.9 56.9 19/03/2022 18:09:23 44.13 45.68 51.9 45.4 48.7 47.4 56.38 56.37 57.5 56.4 56.9 56.9 19/03/2022 18:09:24 44.75 45.25 51.9 45.4 48.7 47.4 55.85 56.4 57.5 56.4 56.9 56.9 19/03/2022 18:09:25 44.13 45.37 51.9 45.4 48.7 47.4 55.68 56.1 57.5 56.4 56.9 56.9 19/03/2022 18:09:26 44.89 45.19 51.9 45.4 48.7 47.4 55.82 56 57.5 56.4 56.9 56.9 19/03/2022 18:09:27 44.44 44.83 51.05 45.4 48.7 47.4 55.51 55.85 57.15 56.4 56.9 56.9 19/03/2022 18:09:28 44.51 44.68 48.26 45.4 48.7 47.4 56.11 56.01 57.11 56.4 56.9 56.9 19/03/2022 18:09:29 43.4 44.81 46.54 45.4 48.7 47.4 56.42 56.3 57.11 56.4 56.9 56.9 19/03/2022 18:09:30 44.6 44.63 45.98 45.4 48.7 47.4 56.48 56.49 57.11 56.4 56.9 56.9 19/03/2022 18:09:31 46.8 46.15 46.15 45.4 48.7 47.4 56.9 57.03 57.11 56.4 56.9 56.9 19/03/2022 18:09:32 45.41 46.27 46.27 45.4 48.7 47.4 56.57 56.77 57.11 56.4 56.9 56.9 19/03/2022 18:09:33 45.54 45.98 46.27 45.4 48.7 47.4 56.92 56.94 57.11 56.4 56.9 56.9 19/03/2022 18:09:34 44.71 45.69 46.27 45.4 48.7 47.4 56.76 57.04 57.11 56.4 56.9 56.9 19/03/2022 18:09:35 44.68 45.49 46.27 45.4 48.7 47.4 55.87 56.77 57.11 56.4 56.9 56.9 19/03/2022 18:09:36 45.36 45.4 46.27 45.4 48.7 47.4 56.34 56.4 57.11 56.4 56.9 56.9 19/03/2022 18:09:37 44.66 45.46 46.27 45.4 48.7 47.4 56.01 56.35 57.11 56.4 56.9 56.9 19/03/2022 18:09:38 44.35 45.29 46.27 45.4 48.7 47.4 56.28 56.45 57.11 56.4 56.9 56.9 19/03/2022 18:09:39 43.55 44.71 46.27 45.4 48.7 47.4 56.67 56.57 57.11 56.4 56.9 56.9 19/03/2022 18:09:40 45.06 44.91 46.27 45.4 48.7 47.4 55.7 56.57 57.11 56.4 56.9 56.9 19/03/2022 18:09:41 45.41 45.62 46.27 45.4 48.7 47.4 56.29 56.34 57.11 56.4 56.9 56.9 19/03/2022 18:09:42 45.33 45.47 46.27 45.4 48.7 47.4 56 56.55 57.04 56.4 56.9 56.9 19/03/2022 18:09:43 44.62 45.25 46.27 45.4 48.7 47.4 56.79 56.59 57.04 56.4 56.9 56.9 19/03/2022 18:09:44 45.46 45.48 46.27 45.4 48.7 47.4 56.24 56.57 57.04 56.4 56.9 56.9 19/03/2022 18:09:45 45.29 45.84 46.27 45.4 48.7 47.4 56.32 56.54 57.04 56.4 56.9 56.9 19/03/2022 18:09:46 45.61 45.66 46.27 45.4 48.7 47.4 55.99 56.42 57.04 56.4 56.9 56.9 19/03/2022 18:09:47 44.12 45.8 46.27 45.4 48.7 47.4 56.05 56.22 57.04 56.4 56.9 56.9 19/03/2022 18:09:48 44.25 44.71 46.27 45.4 48.7 47.4 55.31 56.29 57.04 56.4 56.9 56.9 19/03/2022 18:09:49 44.37 44.61 46.27 45.4 48.7 47.4 55.56 55.83 57.04 56.4 56.9 56.9 19/03/2022 18:09:50 44.14 44.88 46.27 45.4 48.7 47.4 55.86 55.84 57.04 56.4 56.9 56.9 19/03/2022 18:09:51 45.33 45.29 46.27 45.4 48.7 47.4 56.08 56.2 57.04 56.4 56.9 56.9 19/03/2022 18:09:52 44.66 45.14 46.27 45.4 48.7 47.4 55.97 56.29 57.04 56.4 56.9 56.9 19/03/2022 18:09:53 44.32 45.01 46.27 45.4 48.7 47.4 55.91 56.22 57.04 56.4 56.9 56.9 19/03/2022 18:09:54 44.8 45.1 46.27 45.4 48.7 47.4 56.32 56.22 57.04 56.4 56.9 56.9 19/03/2022 18:09:55 45.11 45.05 46.27 45.4 48.7 47.4 56.6 56.51 57.04 56.4 56.9 56.9 19/03/2022 18:09:56 46.24 46.15 46.27 45.5 48.7 47.4 56.95 56.96 57.04 56.4 56.9 56.9 19/03/2022 18:09:57 44.02 45.97 46.27 45.4 48.7 47.4 55.5 56.8 57.04 56.4 56.9 56.9 19/03/2022 18:09:58 45.9 45.83 46.27 45.4 48.7 47.4 55.94 56.23 57.04 56.4 56.9 56.9 19/03/2022 18:09:59 46.17 46.23 46.27 45.4 48.7 47.4 56.12 56.24 57.04 56.3 56.9 56.9 19/03/2022 18:10:00 44.92 46.22 46.27 45.4 48.7 47.4 56.12 56.45 57.04 56.3 56.9 56.9 19/03/2022 18:10:01 45.24 45.8 46.27 45.4 48.7 47.4 56.85 56.87 57.04 56.3 56.9 56.9 19/03/2022 18:10:02 44.41 45.19 46.23 45.4 48.7 47.4 56.44 56.87 57.04 56.3 56.9 56.9 19/03/2022 18:10:03 43.61 44.92 46.23 45.4 48.7 47.4 56.26 56.71 57.04 56.3 56.9 56.9 19/03/2022 18:10:04 44.7 44.85 46.23 45.4 48.7 47.4 56.86 56.79 56.96 56.3 56.9 56.9 19/03/2022 18:10:05 45.52 45.21 46.23 45.4 48.7 47.4 56.31 56.88 56.96 56.3 56.9 56.9 19/03/2022 18:10:06 44.43 45.27 46.23 45.4 48.7 47.4 56.72 56.73 56.96 56.3 56.9 56.9 19/03/2022 18:10:07 42.18 45 46.23 45.4 48.7 47.4 56.02 56.68 56.96 56.3 56.9 56.9 19/03/2022 18:10:08 44.1 43.97 46.23 45.4 48.7 47.4 55.94 56.31 56.96 56.3 56.9 56.9 19/03/2022 18:10:09 44.61 44.52 46.23 45.4 48.7 47.4 56.11 56.41 56.96 56.3 56.9 56.9 19/03/2022 18:10:10 44.3 45.06 46.23 45.4 48.7 47.4 56.64 56.59 56.96 56.3 56.9 56.9 19/03/2022 18:10:11 44.21 44.68 46.23 45.4 48.7 47.4 56.41 56.67 56.96 56.3 56.9 56.9 19/03/2022 18:10:12 44.14 44.94 46.23 45.4 48.7 47.4 56.26 56.62 56.96 56.3 56.9 56.9 19/03/2022 18:10:13 46.77 46.01 46.23 45.4 48.7 47.4 56.68 56.57 56.96 56.3 56.9 56.9 19/03/2022 18:10:14 45.75 46.09 46.23 45.4 48.7 47.4 56.3 56.48 56.96 56.3 56.9 56.9 19/03/2022 18:10:15 44.86 46.14 46.23 45.4 48.7 47.4 56.3 56.56 56.96 56.3 56.9 56.9 19/03/2022 18:10:16 45.85 45.96 46.23 45.4 48.7 47.4 56.5 56.53 56.96 56.3 56.9 56.9 19/03/2022 18:10:17 44.49 45.91 46.23 45.4 48.7 47.4 56.27 56.58 56.96 56.3 56.9 56.9 19/03/2022 18:10:18 44.51 45.32 46.23 45.4 48.7 47.4 55.53 56.38 56.96 56.3 56.9 56.9 19/03/2022 18:10:19 45.45 45.25 46.23 45.4 48.7 47.4 55.64 55.95 56.96 56.3 56.9 56.9 19/03/2022 18:10:20 45.72 45.94 46.23 45.4 48.7 47.4 56.01 56.07 56.96 56.3 56.9 56.9 19/03/2022 18:10:21 45.3 45.55 46.23 45.4 48.7 47.4 57.06 56.7 56.96 56.3 56.9 56.9 19/03/2022 18:10:22 46.24 46.19 46.23 45.4 48.7 47.4 55.6 56.7 56.96 56.3 56.9 56.9 19/03/2022 18:10:23 44.22 46.28 46.28 45.4 48.7 47.4 56.09 56.32 56.96 56.3 56.9 56.9 19/03/2022 18:10:24 44.59 45.13 46.28 45.4 48.7 47.4 56.02 56.13 56.96 56.3 56.9 56.9 19/03/2022 18:10:25 42.86 44.84 46.28 45.4 48.7 47.4 56.1 56.26 56.96 56.3 56.9 56.9 19/03/2022 18:10:26 45.88 45.35 46.28 45.4 48.7 47.4 56.34 56.41 56.88 56.3 56.9 56.9 19/03/2022 18:10:27 46.06 46.01 46.28 45.4 48.7 47.4 55.92 56.52 56.88 56.3 56.9 56.9 19/03/2022 18:10:28 44.47 45.7 46.28 45.4 48.7 47.4 55.78 56.38 56.88 56.3 56.9 56.9 19/03/2022 18:10:29 44.6 45.12 46.28 45.4 48.7 47.4 55.82 55.9 56.88 56.3 56.9 56.9 19/03/2022 18:10:30 43.94 44.73 46.28 45.4 48.7 47.4 56.05 56.14 56.88 56.3 56.9 56.9 19/03/2022 18:10:31 44.41 44.88 46.28 45.4 48.7 47.4 56.29 56.35 56.88 56.3 56.9 56.9 19/03/2022 18:10:32 43.49 44.53 46.28 45.3 48.7 47.4 56.06 56.47 56.88 56.3 56.9 56.9 19/03/2022 18:10:33 44.74 44.68 46.28 45.3 48.7 47.4 56.73 56.59 56.88 56.3 56.9 56.9 19/03/2022 18:10:34 43.98 44.53 46.28 45.3 48.7 47.4 55.86 56.4 56.88 56.3 56.9 56.9 19/03/2022 18:10:35 45.02 44.93 46.28 45.3 48.7 47.4 56.35 56.28 56.73 56.3 56.9 56.9 19/03/2022 18:10:36 44.93 45.3 46.28 45.4 48.7 47.4 56.64 56.7 56.7 56.3 56.9 56.9 19/03/2022 18:10:37 49.72 49.51 49.51 45.4 48.7 47.4 56.8 56.88 56.88 56.3 56.9 56.9 19/03/2022 18:10:38 45.6 47.83 49.51 45.4 48.7 47.4 55.67 56.61 56.88 56.3 56.9 56.9 19/03/2022 18:10:39 45.18 46.53 49.51 45.4 48.7 47.4 55.94 56.32 56.88 56.3 56.9 56.9 19/03/2022 18:10:40 46.28 46.14 49.51 45.4 48.7 47.4 56.22 56.27 56.88 56.3 56.9 56.9 19/03/2022 18:10:41 45.1 46.11 49.51 45.4 48.7 47.4 56.51 56.45 56.88 56.3 56.9 56.9 19/03/2022 18:10:42 45.04 45.81 49.51 45.4 48.7 47.4 55.57 56.31 56.88 56.3 56.9 56.9 19/03/2022 18:10:43 44.17 45.38 49.51 45.4 48.7 47.4 56.32 56.35 56.88 56.3 56.9 56.9 19/03/2022 18:10:44 44.25 44.88 49.51 45.4 48.7 47.4 56.12 56.4 56.88 56.3 56.9 56.9 19/03/2022 18:10:45 43.12 44.23 49.51 45.4 48.7 47.4 56.11 56.3 56.88 56.3 56.9 56.9 19/03/2022 18:10:46 45.73 45.22 49.51 45.4 48.7 47.4 55.85 56.14 56.88 56.3 56.9 56.9 19/03/2022 18:10:47 43.82 45.24 49.51 45.4 48.7 47.4 55.58 56.05 56.88 56.3 56.9 56.9 19/03/2022 18:10:48 44.09 44.71 49.51 45.4 48.7 47.4 55.26 55.79 56.88 56.2 56.9 56.9 19/03/2022 18:10:49 44.07 44.78 49.51 45.4 48.7 47.4 55.84 55.81 56.88 56.2 56.9 56.9 19/03/2022 18:10:50 43.76 44.14 49.51 45.4 48.7 47.4 55.82 55.89 56.88 56.2 56.9 56.9 19/03/2022 18:10:51 50.63 49.89 49.89 45.5 48.7 47.4 57.13 56.87 56.88 56.2 56.9 56.9 19/03/2022 18:10:52 44.1 49.62 49.89 45.5 48.7 47.4 56.34 57.07 57.07 56.3 56.9 56.9 19/03/2022 18:10:53 44.96 47.01 49.89 45.5 48.7 47.4 56.5 56.69 57.07 56.3 56.9 56.9 19/03/2022 18:10:54 43.9 45.77 49.89 45.5 48.7 47.4 56.03 56.6 57.07 56.3 56.9 56.9 19/03/2022 18:10:55 45.7 45.85 49.89 45.5 48.7 47.4 56.31 56.37 57.07 56.3 56.9 56.9 19/03/2022 18:10:56 46.69 46.32 49.89 45.5 48.7 47.4 56.21 56.45 57.07 56.3 56.9 56.9 19/03/2022 18:10:57 45.19 46.33 49.89 45.5 48.7 47.4 56.29 56.46 57.07 56.3 56.9 56.9 19/03/2022 18:10:58 43.78 45.73 49.89 45.5 48.7 47.4 56.07 56.52 57.07 56.2 56.9 56.9 19/03/2022 18:10:59 42.71 45.1 49.89 45.5 48.7 47.4 55.73 56.25 57.07 56.2 56.9 56.9 19/03/2022 18:11:00 43.05 43.58 49.89 45.5 48.7 47.4 56.78 56.54 57.07 56.2 56.9 56.9 19/03/2022 18:11:01 44.2 44.75 49.89 45.5 48.7 47.4 57.23 57.01 57.07 56.3 56.9 56.9 19/03/2022 18:11:02 45.57 45 49.89 45.5 48.7 47.4 56.91 57.06 57.07 56.3 56.9 56.9 19/03/2022 18:11:03 44.57 44.9 49.89 45.5 48.7 47.4 56.14 56.97 57.07 56.2 56.9 56.9 19/03/2022 18:11:04 43.03 45.01 49.89 45.5 48.7 47.4 56.52 56.82 57.07 56.3 56.9 56.9 19/03/2022 18:11:05 44.77 44.5 49.89 45.5 48.7 47.4 56.5 56.61 57.07 56.3 56.9 56.9 19/03/2022 18:11:06 44.16 44.73 49.89 45.5 48.7 47.4 56.06 56.63 57.07 56.3 56.9 56.9 19/03/2022 18:11:07 43.43 44.3 49.89 45.5 48.7 47.4 55.89 56.2 57.07 56.2 56.9 56.9 19/03/2022 18:11:08 43.98 44.3 49.89 45.5 48.7 47.4 56.34 56.32 57.07 56.2 56.9 56.9 19/03/2022 18:11:09 45.06 44.95 49.89 45.5 48.7 47.4 55.8 56.26 57.07 56.2 56.9 56.9 19/03/2022 18:11:10 43.26 44.65 49.89 45.5 48.7 47.4 55.3 55.96 57.07 56.2 56.9 56.9 19/03/2022 18:11:11 44.84 44.82 49.89 45.5 48.7 47.4 55.49 55.85 57.07 56.2 56.9 56.9 19/03/2022 18:11:12 42.44 44.69 49.89 45.5 48.7 47.4 55.55 55.64 57.07 56.2 56.9 56.9 19/03/2022 18:11:13 43.03 43.52 49.89 45.5 48.7 47.4 55.66 55.96 57.07 56.2 56.9 56.9 19/03/2022 18:11:14 44.52 44.43 49.89 45.5 48.7 47.4 55.36 55.58 57.07 56.2 56.9 56.9 19/03/2022 18:11:15 44.85 45.15 49.89 45.5 48.7 47.4 55.86 55.99 57.07 56.2 56.9 56.9 19/03/2022 18:11:16 44.6 44.69 49.89 45.5 48.7 47.4 56.12 56.04 57.07 56.2 56.9 56.9 19/03/2022 18:11:17 44.79 45.62 49.89 45.5 48.7 47.4 55.83 56.23 57.07 56.2 56.9 56.9 19/03/2022 18:11:18 45.33 45.2 49.89 45.5 48.7 47.4 56.21 56.22 57.07 56.2 56.9 56.9 19/03/2022 18:11:19 44 45.13 49.89 45.5 48.7 47.4 55.29 56.04 57.07 56.2 56.9 56.9 19/03/2022 18:11:20 44.21 44.68 49.89 45.5 48.7 47.4 55.99 56.08 57.07 56.2 56.9 56.9 19/03/2022 18:11:21 45.4 45.24 49.62 45.5 48.7 47.4 56.11 56.08 57.07 56.2 56.9 56.9 19/03/2022 18:11:22 46.39 46.29 47.01 45.5 48.7 47.4 55.98 56.09 57.06 56.2 56.9 56.9 19/03/2022 18:11:23 45.44 46.43 46.43 45.5 48.7 47.4 56.36 56.27 57.06 56.2 56.9 56.9 19/03/2022 18:11:24 43.33 45.87 46.43 45.5 48.7 47.4 56.16 56.34 57.06 56.2 56.9 56.9 19/03/2022 18:11:25 44.03 44.29 46.43 45.5 48.7 47.4 55.63 56.24 57.06 56.2 56.9 56.9 19/03/2022 18:11:26 45.04 45 46.43 45.5 48.7 47.4 56.07 56.06 57.06 56.2 56.9 56.9 19/03/2022 18:11:27 44.64 44.95 46.43 45.5 48.7 47.4 56.87 56.77 57.06 56.2 56.9 56.9 19/03/2022 18:11:28 44.35 44.99 46.43 45.5 48.7 47.4 56.81 56.93 57.06 56.2 56.9 56.9 19/03/2022 18:11:29 43.11 44.44 46.43 45.5 48.7 47.4 56.25 56.98 57.06 56.2 56.9 56.9 19/03/2022 18:11:30 45.26 45.25 46.43 45.5 48.7 47.4 56.72 56.71 57.06 56.2 56.9 56.9 19/03/2022 18:11:31 44.31 44.73 46.43 45.5 48.7 47.4 56 56.55 57.06 56.2 56.9 56.9 19/03/2022 18:11:32 44.1 44.69 46.43 45.5 48.7 47.4 57.21 56.97 56.98 56.2 56.9 56.9 19/03/2022 18:11:33 44.81 45.25 46.43 45.5 48.7 47.4 56.59 56.97 56.98 56.2 56.9 56.9 19/03/2022 18:11:34 44.67 44.88 46.43 45.5 48.7 47.4 56.35 57.03 57.03 56.2 56.9 56.9 19/03/2022 18:11:35 44.65 45.04 46.43 45.5 48.7 47.4 57.01 57.02 57.03 56.2 56.9 56.9 19/03/2022 18:11:36 45.3 45.19 46.43 45.5 48.7 47.4 55.4 56.88 57.03 56.2 56.9 56.9 19/03/2022 18:11:37 44.88 45.13 46.43 45.5 48.7 47.4 56.12 56.3 57.03 56.2 56.9 56.9 19/03/2022 18:11:38 45.34 45.67 46.43 45.5 48.7 47.4 56.8 56.8 57.03 56.2 56.9 56.9 19/03/2022 18:11:39 44.93 45.47 46.43 45.5 48.7 47.4 56.12 56.66 57.03 56.2 56.9 56.9 19/03/2022 18:11:40 44.01 45.29 46.43 45.5 48.7 47.4 56.1 56.46 57.03 56.2 56.9 56.9 19/03/2022 18:11:41 46.08 45.47 46.43 45.5 48.7 47.4 56.31 56.31 57.03 56.2 56.9 56.9 19/03/2022 18:11:42 43.9 45.48 46.43 45.5 48.7 47.4 56.26 56.48 57.03 56.2 56.9 56.9 19/03/2022 18:11:43 45.44 45.48 46.43 45.5 48.7 47.4 56.1 56.5 57.03 56.2 56.9 56.9 19/03/2022 18:11:44 44.39 45.16 46.43 45.5 48.7 47.4 56.04 56.22 57.03 56.2 56.9 56.9 19/03/2022 18:11:45 44.92 45.13 46.43 45.5 48.7 47.4 57.21 56.99 57.03 56.2 56.9 56.9 19/03/2022 18:11:46 44.14 45.05 46.43 45.5 48.7 47.4 56.48 56.93 57.03 56.2 56.9 56.9 19/03/2022 18:11:47 44.96 45.37 46.43 45.5 48.7 47.4 58.41 58.21 58.21 56.2 56.9 56.9 19/03/2022 18:11:48 45.68 45.5 46.43 45.5 48.7 47.4 56.48 58.3 58.3 56.2 56.9 56.9 19/03/2022 18:11:49 45.26 45.62 46.43 45.5 48.7 47.4 56.46 57.17 58.3 56.2 56.9 56.9 19/03/2022 18:11:50 45.34 45.76 46.43 45.4 48.7 47.4 56.74 56.92 58.3 56.2 56.9 56.9 19/03/2022 18:11:51 46.33 46.28 46.43 45.4 48.7 47.4 56.26 56.75 58.3 56.2 56.9 56.9 19/03/2022 18:11:52 44.11 45.82 46.43 45.4 48.7 47.4 56.23 56.46 58.3 56.2 56.9 56.9 19/03/2022 18:11:53 49.52 49.11 49.11 45.5 48.7 47.4 59.52 59.17 59.17 56.2 56.9 56.9 19/03/2022 18:11:54 45.17 47.93 49.11 45.5 48.7 47.4 56.55 58.29 59.17 56.2 56.9 56.9 19/03/2022 18:11:55 44.18 46.47 49.11 45.5 48.7 47.4 56.31 57.34 59.17 56.2 56.9 56.9 19/03/2022 18:11:56 45.47 45.83 49.11 45.5 48.7 47.4 57.1 57.17 59.17 56.2 56.9 56.9 19/03/2022 18:11:57 43.62 45.59 49.11 45.4 48.7 47.4 56.81 56.97 59.17 56.2 56.9 56.9 19/03/2022 18:11:58 44.36 44.95 49.11 45.4 48.7 47.4 56.31 57 59.17 56.2 56.9 56.9 19/03/2022 18:11:59 44.41 44.89 49.11 45.4 48.7 47.4 56.34 56.79 59.17 56.2 56.9 56.9 19/03/2022 18:12:00 44.05 44.77 49.11 45.4 48.7 47.4 56.32 56.54 59.17 56.2 56.9 56.9 19/03/2022 18:12:01 45.47 45.15 49.11 45.4 48.7 47.4 55.85 56.48 59.17 56.2 56.9 56.9 19/03/2022 18:12:02 43.88 45.16 49.11 45.4 48.7 47.4 56.04 56.36 59.17 56.2 56.9 56.9 19/03/2022 18:12:03 43.8 44.35 49.11 45.4 48.7 47.4 55.97 56.18 59.17 56.2 56.9 56.9 19/03/2022 18:12:04 44.29 44.56 49.11 45.4 48.7 47.4 56.25 56.36 59.17 56.2 56.9 56.9 19/03/2022 18:12:05 43.11 44.62 49.11 45.4 48.7 47.4 55.7 56.41 59.17 56.2 56.9 56.9 19/03/2022 18:12:06 44.49 44.43 49.11 45.4 48.7 47.4 55.94 55.99 59.17 56.2 56.9 56.9 19/03/2022 18:12:07 43.08 44.22 49.11 45.4 48.7 47.4 55.64 55.97 59.17 56.2 56.9 56.9 19/03/2022 18:12:08 44.95 44.66 49.11 45.4 48.7 47.4 56.45 56.37 59.17 56.2 56.9 56.9 19/03/2022 18:12:09 44.96 45.22 49.11 45.3 48.7 47.4 55.83 56.35 59.17 56.2 56.9 56.9 19/03/2022 18:12:10 44.68 44.74 49.11 45.3 48.7 47.4 56.48 56.38 59.17 56.2 56.9 56.9 19/03/2022 18:12:11 43.92 44.9 49.11 45.3 48.7 47.4 56.3 56.41 59.17 56.2 56.9 56.9 19/03/2022 18:12:12 43.77 44.37 49.11 45.3 48.7 47.4 56.23 56.4 59.17 56.2 56.9 56.9 19/03/2022 18:12:13 47.45 46.8 49.11 45.3 48.7 47.4 59.24 58.84 59.17 56.2 56.9 56.9 19/03/2022 18:12:14 44.83 46.46 49.11 45.3 48.7 47.4 57.49 58.38 59.17 56.2 56.9 56.9 19/03/2022 18:12:15 44.94 45.68 49.11 45.3 48.7 47.4 55.88 57.82 59.17 56.2 56.9 56.9 19/03/2022 18:12:16 41.77 45.16 49.11 45.3 48.7 47.4 56.09 56.79 59.17 56.2 56.9 56.9 19/03/2022 18:12:17 42.64 43.82 49.11 45.3 48.7 47.4 56.1 56.53 59.17 56.2 56.9 56.9 19/03/2022 18:12:18 41.62 42.98 49.11 45.3 48.7 47.4 55.97 56.6 59.17 56.2 56.9 56.9 19/03/2022 18:12:19 43.43 43.22 49.11 45.3 48.7 47.4 54.91 55.98 59.17 56.2 56.9 56.9 19/03/2022 18:12:20 43.25 43.77 49.11 45.3 48.7 47.4 55.87 55.88 59.17 56.2 56.9 56.9 19/03/2022 18:12:21 43.48 43.87 49.11 45.3 48.7 47.4 55.98 55.98 59.17 56.2 56.9 56.9 19/03/2022 18:12:22 40.93 43.34 49.11 45.3 48.7 47.4 55.78 56.09 59.17 56.2 56.9 56.9 19/03/2022 18:12:23 43.05 42.9 47.93 45.3 48.6 47.4 55.53 55.81 58.84 56.2 56.9 56.9 19/03/2022 18:12:24 43.61 43.65 46.8 45.3 48.6 47.4 56.61 56.35 58.84 56.2 56.9 56.9 19/03/2022 18:12:25 42.26 43.25 46.8 45.3 48.6 47.4 56.17 56.36 58.84 56.2 56.8 56.9 19/03/2022 18:12:26 43.96 43.99 46.8 45.3 48.6 47.4 56.34 56.5 58.84 56.2 56.8 56.9 19/03/2022 18:12:27 40.83 43.6 46.8 45.3 48.6 47.4 56.05 56.69 58.84 56.2 56.8 56.9 19/03/2022 18:12:28 45.05 44.05 46.8 45.3 48.6 47.4 56.4 56.41 58.84 56.2 56.8 56.9 19/03/2022 18:12:29 41.9 44.05 46.8 45.2 48.6 47.4 56.28 56.36 58.84 56.2 56.8 56.9 19/03/2022 18:12:30 43.07 43.22 46.8 45.2 48.6 47.4 55.85 56.34 58.84 56.2 56.8 56.9 19/03/2022 18:12:31 43.72 43.86 46.8 45.2 48.6 47.4 56.26 56.25 58.84 56.2 56.8 56.9 19/03/2022 18:12:32 43.22 44.19 46.8 45.2 48.6 47.4 55.74 56.4 58.84 56.2 56.8 56.9 19/03/2022 18:12:33 45.32 44.67 46.8 45.2 48.6 47.4 56.03 56.12 58.84 56.2 56.8 56.9 19/03/2022 18:12:34 45.08 45.36 46.8 45.2 48.6 47.4 56.7 56.57 58.84 56.2 56.8 56.9 19/03/2022 18:12:35 43.44 45.13 46.8 45.2 48.6 47.4 55.63 56.48 58.84 56.2 56.8 56.9 19/03/2022 18:12:36 44.15 44.3 46.8 45.2 48.6 47.4 56.2 56.2 58.84 56.2 56.8 56.9 19/03/2022 18:12:37 42.64 44.81 46.8 45.2 48.6 47.4 56.06 56.21 58.84 56.2 56.8 56.9 19/03/2022 18:12:38 43.41 43.52 46.8 45.2 48.6 47.4 56.06 56.36 58.84 56.2 56.8 56.9 19/03/2022 18:12:39 42.9 43.87 46.8 45.1 48.6 47.4 55.27 56.1 58.84 56.2 56.8 56.9 19/03/2022 18:12:40 42.8 43.41 46.8 45.1 48.6 47.4 54.88 55.57 58.84 56.2 56.8 56.9 19/03/2022 18:12:41 44.48 44.46 46.8 45.1 48.6 47.4 55.75 55.67 58.84 56.2 56.8 56.9 19/03/2022 18:12:42 45.11 44.71 46.8 45.1 48.6 47.4 56.4 56.18 58.84 56.2 56.8 56.9 19/03/2022 18:12:43 39.99 44.81 46.46 45.1 48.3 47.4 56.03 56.21 58.38 56.2 56.8 56.9 19/03/2022 18:12:44 43.42 43.67 45.68 45.1 48.3 47.4 56.02 56.25 57.82 56.2 56.8 56.9 19/03/2022 18:12:45 42.53 43.25 45.36 45.1 48.3 47.4 56.85 56.63 56.79 56.2 56.8 56.9 19/03/2022 18:12:46 43.1 43.38 45.36 45.1 48.3 47.4 55.69 56.81 56.81 56.2 56.8 56.9 19/03/2022 18:12:47 44.28 44.16 45.36 45.1 48.3 47.4 55.8 56.01 56.81 56.2 56.8 56.9 19/03/2022 18:12:48 44.38 44.47 45.36 45.1 48.3 47.4 56.23 56.21 56.81 56.2 56.8 56.9 19/03/2022 18:12:49 42.65 44.39 45.36 45.1 48.3 47.4 56.14 56.25 56.81 56.2 56.8 56.9 19/03/2022 18:12:50 42.98 44.01 45.36 45.1 48.3 47.4 56.26 56.42 56.81 56.2 56.8 56.9 19/03/2022 18:12:51 43.45 43.66 45.36 45 48.3 47.4 55.89 56.36 56.81 56.2 56.8 56.9 19/03/2022 18:12:52 44.18 44.16 45.36 45 48.3 47.4 56.09 56.12 56.81 56.2 56.8 56.9 19/03/2022 18:12:53 41.91 44.13 45.36 45 48.3 47.4 56.16 56.37 56.81 56.2 56.8 56.9 19/03/2022 18:12:54 43.97 44.76 45.36 45 48.3 47.4 56.72 56.78 56.81 56.2 56.8 56.9 19/03/2022 18:12:55 41.77 43.54 45.36 45 48.3 47.4 56.3 56.5 56.81 56.2 56.8 56.9 19/03/2022 18:12:56 43.7 43.73 45.36 45 48.3 47.4 55.85 56.32 56.81 56.2 56.8 56.9 19/03/2022 18:12:57 43.9 44.15 45.36 45 48.3 47.4 56.02 56.25 56.81 56.2 56.8 56.9 19/03/2022 18:12:58 42.81 43.76 45.36 45 48.3 47.4 55.68 56.12 56.81 56.2 56.8 56.9 19/03/2022 18:12:59 42.24 43.25 45.36 45 48.3 47.4 55.7 56.01 56.81 56.2 56.8 56.9 19/03/2022 18:13:00 43.6 43.54 45.36 45 48.3 47.4 55.71 55.93 56.81 56.2 56.8 56.9 19/03/2022 18:13:01 44.74 44.49 45.36 45 48.3 47.4 56.25 56.15 56.81 56.2 56.8 56.9 19/03/2022 18:13:02 43.18 44.6 45.36 45 48.3 47.4 55.84 56.12 56.81 56.2 56.8 56.9 19/03/2022 18:13:03 46.23 45.63 45.63 44.9 48.3 47.4 57.48 57.16 57.16 56.2 56.8 56.9 19/03/2022 18:13:04 43.67 45.54 45.63 44.9 48.3 47.4 56.22 57.11 57.16 56.2 56.8 56.9 19/03/2022 18:13:05 45.3 45.52 45.63 44.9 48.3 47.4 56.3 56.78 57.16 56.2 56.8 56.9 19/03/2022 18:13:06 44.05 45.29 45.63 44.9 48.3 47.4 56.88 56.81 57.16 56.2 56.8 56.9 19/03/2022 18:13:07 46.04 45.64 45.64 44.9 48.3 47.4 56.37 56.78 57.16 56.2 56.8 56.9 19/03/2022 18:13:08 45.53 45.89 45.89 44.9 48.3 47.4 57.53 57.4 57.4 56.2 56.8 56.9 19/03/2022 18:13:09 45.36 45.75 45.89 44.9 48.3 47.4 56.06 57.01 57.4 56.2 56.8 56.9 19/03/2022 18:13:10 45.69 46.27 46.27 44.9 48.3 47.4 57.25 57.21 57.4 56.2 56.8 56.9 19/03/2022 18:13:11 42.3 45.35 46.27 44.9 48.3 47.4 55.98 56.76 57.4 56.2 56.8 56.9 19/03/2022 18:13:12 44.28 44.41 46.27 44.9 48.3 47.4 55.98 56.54 57.4 56.2 56.8 56.9 19/03/2022 18:13:13 46.05 45.66 46.27 44.9 48.3 47.4 55.94 56.23 57.4 56.2 56.8 56.9 19/03/2022 18:13:14 45.53 45.81 46.27 44.9 48.3 47.4 56.53 56.48 57.4 56.2 56.8 56.9 19/03/2022 18:13:15 45.02 46.04 46.27 44.9 48.3 47.4 56.42 56.78 57.4 56.2 56.8 56.9 19/03/2022 18:13:16 44.8 45.18 46.27 44.9 48.3 47.4 56.28 56.55 57.4 56.2 56.8 56.9 19/03/2022 18:13:17 43.88 45.44 46.27 44.9 48.3 47.4 55.65 56.41 57.4 56.2 56.7 56.9 19/03/2022 18:13:18 44.6 44.61 46.27 44.9 48.3 47.4 55.96 56.09 57.4 56.2 56.7 56.9 19/03/2022 18:13:19 44.5 44.65 46.27 44.9 48.3 47.4 56.18 56.16 57.4 56.2 56.7 56.9 19/03/2022 18:13:20 43.95 44.64 46.27 44.9 48.3 47.4 56.22 56.3 57.4 56.2 56.7 56.9 19/03/2022 18:13:21 44.82 44.86 46.27 44.9 48.3 47.4 56.09 56.37 57.4 56.2 56.7 56.9 19/03/2022 18:13:22 45.42 45.36 46.27 44.9 48.3 47.5 56.06 56.26 57.4 56.2 56.7 56.9 19/03/2022 18:13:23 45.7 46.02 46.27 44.9 48.3 47.5 56.51 56.64 57.4 56.2 56.7 56.9 19/03/2022 18:13:24 44.27 45.56 46.27 44.9 48.3 47.5 56.05 56.45 57.4 56.2 56.7 56.9 19/03/2022 18:13:25 45.6 45.73 46.27 44.9 48.3 47.5 55.87 56.19 57.4 56.2 56.7 56.9 19/03/2022 18:13:26 45.92 46.08 46.27 44.9 48.3 47.5 56.57 56.46 57.4 56.2 56.7 56.9 19/03/2022 18:13:27 43.93 45.66 46.27 44.9 48.3 47.5 56.02 56.52 57.4 56.2 56.7 56.9 19/03/2022 18:13:28 43.14 45.11 46.27 44.8 48.3 47.5 55.96 56.24 57.4 56.2 56.7 56.9 19/03/2022 18:13:29 44.41 45.01 46.27 44.8 48.3 47.5 56.18 56.35 57.4 56.2 56.7 56.9 19/03/2022 18:13:30 43.26 44.61 46.27 44.8 48.3 47.5 56.57 56.55 57.4 56.2 56.7 56.9 19/03/2022 18:13:31 45.45 45.1 46.27 44.8 48.3 47.5 57.22 57.08 57.4 56.2 56.7 56.9 19/03/2022 18:13:32 44.79 45.34 46.27 44.8 48.3 47.5 55.66 56.96 57.4 56.2 56.7 56.9 19/03/2022 18:13:33 46.02 45.82 46.27 44.8 48.3 47.5 56.45 56.46 57.4 56.2 56.7 56.9 19/03/2022 18:13:34 44.35 45.81 46.27 44.8 48.3 47.5 55.69 56.39 57.4 56.2 56.7 56.9 19/03/2022 18:13:35 44.67 45.15 46.27 44.8 48.3 47.5 57.5 57.16 57.4 56.2 56.7 56.9 19/03/2022 18:13:36 45.18 45.13 46.27 44.8 48.3 47.5 56.9 57.39 57.4 56.2 56.7 56.9 19/03/2022 18:13:37 42.09 45.13 46.27 44.8 48.3 47.5 55.85 56.9 57.4 56.2 56.7 56.9 19/03/2022 18:13:38 44.12 44.21 46.27 44.8 48.3 47.5 56.45 56.74 57.39 56.2 56.7 56.9 19/03/2022 18:13:39 45.92 45.41 46.27 44.8 48.3 47.5 56.6 56.74 57.39 56.2 56.7 56.9 19/03/2022 18:13:40 45.47 45.85 46.08 44.8 48.3 47.5 56.28 56.69 57.39 56.3 56.7 56.9 19/03/2022 18:13:41 45.83 45.9 46.08 44.8 48.3 47.5 56 56.33 57.39 56.2 56.7 56.9 19/03/2022 18:13:42 45.23 45.94 46.08 44.8 48.3 47.5 57.61 57.14 57.39 56.3 56.7 56.9 19/03/2022 18:13:43 44.96 45.76 46.08 44.8 48.3 47.5 57.32 57.54 57.54 56.3 56.7 56.9 19/03/2022 18:13:44 43.87 45.16 46.08 44.8 48.3 47.5 56.85 57.24 57.54 56.3 56.7 56.9 19/03/2022 18:13:45 44.84 45 46.08 44.8 48.3 47.5 56.78 57.07 57.54 56.3 56.7 56.9 19/03/2022 18:13:46 44.56 44.92 46.08 44.8 48.3 47.5 57.88 57.85 57.85 56.3 56.7 56.9 19/03/2022 18:13:47 45.72 45.7 46.08 44.8 48.3 47.5 56.38 57.62 57.85 56.3 56.7 56.9 19/03/2022 18:13:48 44.69 45.54 46.08 44.8 48.3 47.5 56.52 56.93 57.85 56.3 56.7 56.9 19/03/2022 18:13:49 43.21 44.89 46.08 44.8 48.3 47.5 56.11 56.86 57.85 56.3 56.7 56.9 19/03/2022 18:13:50 45.32 44.97 46.08 44.8 48.3 47.5 56.3 56.47 57.85 56.3 56.7 56.9 19/03/2022 18:13:51 44.59 45.35 46.08 44.8 48.3 47.5 56.22 56.4 57.85 56.3 56.7 56.9 19/03/2022 18:13:52 44.46 44.72 46.08 44.8 48.3 47.5 56.54 56.69 57.85 56.3 56.7 56.9 19/03/2022 18:13:53 45.27 45.3 46.08 44.8 48.3 47.5 57.02 56.91 57.85 56.3 56.7 56.9 19/03/2022 18:13:54 44.89 45.2 46.08 44.8 48.3 47.5 56.13 57 57.85 56.3 56.7 56.9 19/03/2022 18:13:55 45.49 45.81 46.08 44.8 48.3 47.5 56.54 56.57 57.85 56.3 56.7 56.9 19/03/2022 18:13:56 45.21 45.5 45.94 44.8 48.3 47.5 56.47 56.59 57.85 56.3 56.7 56.9 19/03/2022 18:13:57 44.78 45.69 45.94 44.7 48.3 47.5 57.04 57.07 57.85 56.3 56.7 56.9 19/03/2022 18:13:58 43.97 44.97 45.94 44.7 48.3 47.5 57.11 57.4 57.85 56.3 56.7 56.9 19/03/2022 18:13:59 45.32 45.25 45.94 44.7 48.3 47.5 56.5 57.22 57.85 56.3 56.7 56.9 19/03/2022 18:14:00 44.33 45.57 45.94 44.7 48.3 47.5 56.13 56.76 57.85 56.3 56.7 56.9 19/03/2022 18:14:01 42.88 44.78 45.94 44.7 48.3 47.5 56.33 56.75 57.85 56.3 56.7 56.9 19/03/2022 18:14:02 45.55 45.2 45.94 44.7 48.3 47.5 56.42 56.62 57.85 56.3 56.7 56.9 19/03/2022 18:14:03 41.94 44.87 45.94 44.7 48.3 47.5 56.13 56.43 57.85 56.3 56.7 56.9 19/03/2022 18:14:04 44.02 44.11 45.94 44.7 48.3 47.5 57.34 57.07 57.85 56.3 56.7 56.9 19/03/2022 18:14:05 43.87 44.23 45.94 44.7 48.3 47.5 58.06 57.88 57.88 56.3 56.7 56.9 19/03/2022 18:14:06 45.43 45.29 45.94 44.7 48.3 47.5 57.37 58.12 58.12 56.3 56.7 56.9 19/03/2022 18:14:07 45.81 45.81 45.94 44.7 48.3 47.5 57.68 57.93 58.12 56.3 56.7 56.9 19/03/2022 18:14:08 45.34 45.91 45.94 44.7 48.3 47.5 58.17 58.02 58.12 56.3 56.7 56.9 19/03/2022 18:14:09 43.46 45.57 45.94 44.7 48.2 47.5 56.73 58.01 58.12 56.3 56.7 56.9 19/03/2022 18:14:10 45.54 45.24 45.94 44.7 48.2 47.5 56.99 57.21 58.12 56.3 56.7 56.9 19/03/2022 18:14:11 45.97 45.7 45.94 44.7 48.2 47.5 56.64 57.14 58.12 56.3 56.7 56.9 19/03/2022 18:14:12 49.01 48.32 48.32 44.7 48.2 47.5 58.31 58.31 58.31 56.3 56.7 56.9 19/03/2022 18:14:13 46.16 47.49 48.32 44.7 48.2 47.5 56.04 57.41 58.31 56.3 56.7 56.9 19/03/2022 18:14:14 45.93 47.28 48.32 44.7 48.2 47.5 57.08 57.04 58.31 56.3 56.7 56.9 19/03/2022 18:14:15 43.38 46.11 48.32 44.7 48.2 47.5 55.72 56.92 58.31 56.3 56.7 56.9 19/03/2022 18:14:16 47.43 47.28 48.32 44.7 48.2 47.5 57.44 57.09 58.31 56.3 56.7 56.9 19/03/2022 18:14:17 45.21 46.85 48.32 44.7 48.2 47.5 55.9 56.97 58.31 56.3 56.7 56.9 19/03/2022 18:14:18 44.85 46.36 48.32 44.7 48.1 47.5 56.12 56.38 58.31 56.3 56.7 56.9 19/03/2022 18:14:19 45.48 46.05 48.32 44.7 48.1 47.5 56.72 56.63 58.31 56.3 56.7 56.9 19/03/2022 18:14:20 46.76 46.52 48.32 44.7 47.9 47.5 57.06 56.89 58.31 56.3 56.7 56.9 19/03/2022 18:14:21 45.82 46.73 48.32 44.8 47.9 47.5 56.97 57.19 58.31 56.3 56.7 56.9 19/03/2022 18:14:22 46.81 46.68 48.32 44.8 47.9 47.5 57.51 57.45 58.31 56.4 56.7 56.9 19/03/2022 18:14:23 45.21 46.68 48.32 44.8 47.9 47.5 56.7 57.3 58.31 56.4 56.7 56.9 19/03/2022 18:14:24 45.44 45.76 48.32 44.8 46.2 47.5 56.7 57.16 58.31 56.4 56.5 56.9 19/03/2022 18:14:25 44.17 46.11 48.32 44.8 45.4 47.5 56.83 57.13 58.31 56.4 56.5 56.9 19/03/2022 18:14:26 46.78 46.18 48.32 44.8 45.4 47.5 56.53 56.88 58.31 56.4 56.5 56.9 19/03/2022 18:14:27 44.89 46.07 48.32 44.8 45.4 47.5 56.53 56.77 58.31 56.4 56.5 56.9 19/03/2022 18:14:28 46.2 46.1 48.32 44.8 45.4 47.5 57.4 57.32 58.31 56.4 56.5 56.9 19/03/2022 18:14:29 45.57 46.1 48.32 44.8 45.4 47.5 56.73 57.35 58.31 56.4 56.5 56.9 19/03/2022 18:14:30 44.86 46.19 48.32 44.8 45.4 47.5 57.24 57.34 58.31 56.4 56.5 56.9 19/03/2022 18:14:31 45.7 45.78 48.32 44.8 45.4 47.5 56.53 57.1 58.31 56.4 56.5 56.9 19/03/2022 18:14:32 43.98 45.35 48.32 44.8 45.4 47.5 56.18 56.76 58.31 56.4 56.5 56.9 19/03/2022 18:14:33 42.78 44.86 48.32 44.8 45.4 47.5 55.89 56.75 58.31 56.4 56.5 56.9 19/03/2022 18:14:34 44.6 44.33 48.32 44.8 45.4 47.5 56.33 56.32 58.31 56.4 56.5 56.9 19/03/2022 18:14:35 43.43 44.54 48.32 44.8 45.4 47.5 55.36 56.19 58.31 56.4 56.5 56.9 19/03/2022 18:14:36 43.79 44.22 48.32 44.8 45.4 47.5 55.61 55.85 58.31 56.4 56.5 56.9 19/03/2022 18:14:37 45.19 45.16 48.32 44.8 45.4 47.5 56.86 56.66 58.31 56.4 56.5 56.9 19/03/2022 18:14:38 44.53 45.04 48.32 44.8 45.4 47.5 56.3 56.67 58.31 56.4 56.5 56.9 19/03/2022 18:14:39 43.92 44.67 48.32 44.8 45.4 47.5 56.21 56.42 58.31 56.4 56.5 56.9 19/03/2022 18:14:40 44.12 44.51 48.32 44.8 45.4 47.5 56.45 56.41 58.31 56.4 56.5 56.9 19/03/2022 18:14:41 42.91 44.42 48.32 44.8 45.4 47.5 56.35 56.77 58.31 56.4 56.5 56.9 19/03/2022 18:14:42 45.79 45.23 47.49 44.8 45.4 47.5 56.53 56.53 57.45 56.4 56.5 56.9 19/03/2022 18:14:43 44.94 45.91 47.28 44.8 45.4 47.5 55.99 56.41 57.45 56.4 56.5 56.9 19/03/2022 18:14:44 42.11 44.61 47.28 44.7 45.4 47.5 56.23 56.42 57.45 56.4 56.5 56.9 19/03/2022 18:14:45 44.89 44.74 47.28 44.7 45.2 47.5 56.47 56.49 57.45 56.4 56.4 56.9 19/03/2022 18:14:46 43.88 44.45 46.85 44.7 45.2 47.5 56.7 56.69 57.45 56.4 56.4 56.9 19/03/2022 18:14:47 44.76 44.87 46.73 44.7 45.2 47.5 56.82 57.05 57.45 56.4 56.4 56.9 19/03/2022 18:14:48 44.22 45.03 46.73 44.7 45.2 47.5 56.39 56.75 57.45 56.4 56.4 56.9 19/03/2022 18:14:49 43.54 44.7 46.73 44.7 45.2 47.5 56.81 56.87 57.45 56.4 56.5 56.9 19/03/2022 18:14:50 44.28 44.42 46.73 44.7 45.2 47.5 56.37 56.79 57.45 56.4 56.5 56.9 19/03/2022 18:14:51 44.44 44.88 46.68 44.7 45.2 47.5 56.06 56.81 57.45 56.4 56.4 56.9 19/03/2022 18:14:52 44.44 44.77 46.68 44.7 45.2 47.5 56.42 56.38 57.35 56.4 56.5 56.9 19/03/2022 18:14:53 44.04 44.97 46.19 44.7 45.2 47.5 56.4 56.41 57.35 56.4 56.5 56.9 19/03/2022 18:14:54 44.38 44.55 46.19 44.7 45.2 47.5 56.77 56.76 57.35 56.4 56.5 56.9 19/03/2022 18:14:55 43.8 44.5 46.19 44.7 45.2 47.5 55.6 56.73 57.35 56.4 56.5 56.9 19/03/2022 18:14:56 43.71 44.83 46.19 44.7 45.2 47.5 55.68 56.11 57.35 56.4 56.5 56.9 19/03/2022 18:14:57 44.19 44.34 46.19 44.7 45.2 47.5 56.34 56.3 57.35 56.4 56.5 56.9 19/03/2022 18:14:58 45.87 45.48 46.19 44.7 45.2 47.5 56.2 56.46 57.35 56.4 56.5 56.9 19/03/2022 18:14:59 46.22 46.05 46.19 44.7 45.2 47.5 56.71 56.67 57.34 56.4 56.5 56.9 19/03/2022 18:15:00 45.58 46.13 46.13 44.7 45.2 47.5 56.28 56.63 57.1 56.4 56.4 56.9 19/03/2022 18:15:01 45.73 46.15 46.15 44.7 45.2 47.5 56.55 56.64 57.05 56.4 56.4 56.9 19/03/2022 18:15:02 42.87 45.7 46.15 44.7 45.2 47.5 55.77 56.58 57.05 56.4 56.4 56.9 19/03/2022 18:15:03 43.06 44.8 46.15 44.7 45.2 47.5 55.83 56.32 57.05 56.4 56.4 56.9 19/03/2022 18:15:04 45.43 45.02 46.15 44.7 45.2 47.5 56.14 56.29 57.05 56.4 56.4 56.9 19/03/2022 18:15:05 44.61 45.24 46.15 44.7 45.2 47.5 56.35 56.38 57.05 56.4 56.4 56.9 19/03/2022 18:15:06 44.68 45.22 46.15 44.7 45.2 47.5 56.3 56.46 57.05 56.4 56.4 56.9 19/03/2022 18:15:07 42.92 44.75 46.15 44.7 45.2 47.5 56.91 56.91 57.05 56.4 56.4 56.9 19/03/2022 18:15:08 44.73 44.43 46.15 44.7 45.1 47.5 56.05 56.7 57.05 56.4 56.4 56.9 19/03/2022 18:15:09 54.86 54.08 54.08 44.9 45.2 47.5 57.87 57.69 57.69 56.4 56.4 56.9 19/03/2022 18:15:10 44.19 53.08 54.08 44.9 45.2 47.5 55.82 57.44 57.69 56.4 56.4 56.9 19/03/2022 18:15:11 43.78 49.59 54.08 44.9 45.2 47.5 56.26 56.55 57.69 56.4 56.4 56.9 19/03/2022 18:15:12 43.64 46.97 54.08 44.9 45.2 47.5 56.4 56.67 57.69 56.4 56.4 56.9 19/03/2022 18:15:13 45.79 45.8 54.08 44.8 45.2 47.5 57.52 57.25 57.69 56.4 56.4 56.9 19/03/2022 18:15:14 45.69 46.17 54.08 44.8 45.2 47.5 56.66 57.39 57.69 56.4 56.4 56.9 19/03/2022 18:15:15 45.06 45.67 54.08 44.8 45.2 47.5 56.68 56.9 57.69 56.4 56.4 56.9 19/03/2022 18:15:16 42.86 45.24 54.08 44.8 45.2 47.5 56.61 56.9 57.69 56.4 56.4 56.9 19/03/2022 18:15:17 45.85 45.62 54.08 44.8 45.2 47.5 56.18 56.69 57.69 56.4 56.4 56.9 19/03/2022 18:15:18 44.3 44.99 54.08 44.8 45.2 47.5 56.82 56.75 57.69 56.4 56.4 56.9 19/03/2022 18:15:19 44.91 45.37 54.08 44.8 45.2 47.5 56.39 56.95 57.69 56.4 56.4 56.9 19/03/2022 18:15:20 44.28 44.94 54.08 44.8 45.2 47.5 56.21 56.43 57.69 56.4 56.4 56.9 19/03/2022 18:15:21 44.78 44.97 54.08 44.8 45.2 47.5 56.49 56.48 57.69 56.4 56.4 56.9 19/03/2022 18:15:22 44.96 45.36 54.08 44.8 45.2 47.5 56.4 56.58 57.69 56.4 56.4 56.9 19/03/2022 18:15:23 46.61 46.28 54.08 44.8 45.2 47.5 55.65 56.64 57.69 56.4 56.4 56.9 19/03/2022 18:15:24 43.99 46.06 54.08 44.8 45.2 47.5 56.25 56.54 57.69 56.4 56.4 56.9 19/03/2022 18:15:25 44.72 44.94 54.08 44.8 45.2 47.5 55.33 56.01 57.69 56.4 56.4 56.9 19/03/2022 18:15:26 44.51 45.28 54.08 44.8 45.2 47.5 56.91 56.5 57.69 56.4 56.4 56.9 19/03/2022 18:15:27 42.51 44.87 54.08 44.8 45.2 47.5 55.37 56.43 57.69 56.4 56.4 56.9 19/03/2022 18:15:28 44.83 44.61 54.08 44.8 45.2 47.5 56.48 56.55 57.69 56.4 56.4 56.9 19/03/2022 18:15:29 44.35 44.92 54.08 44.8 45.2 47.5 56.25 56.44 57.69 56.4 56.4 56.9 19/03/2022 18:15:30 45.17 45.11 54.08 44.8 45.2 47.5 56.65 56.57 57.69 56.4 56.4 56.9 19/03/2022 18:15:31 45.75 45.79 54.08 44.8 45.2 47.5 55.6 56.46 57.69 56.4 56.4 56.9 19/03/2022 18:15:32 41.08 45.52 54.08 44.8 45.2 47.5 55.41 55.95 57.69 56.4 56.4 56.9 19/03/2022 18:15:33 43.97 43.93 54.08 44.8 45.2 47.5 56.68 56.54 57.69 56.4 56.4 56.9 19/03/2022 18:15:34 46.45 45.71 54.08 44.8 45.2 47.5 56.33 56.42 57.69 56.4 56.4 56.9 19/03/2022 18:15:35 44.04 45.46 54.08 44.8 45.2 47.5 55.95 56.4 57.69 56.4 56.4 56.9 19/03/2022 18:15:36 44.45 45.05 54.08 44.8 45.2 47.5 55.87 56.2 57.69 56.4 56.4 56.9 19/03/2022 18:15:37 42.82 44.43 54.08 44.8 45.2 47.5 56.06 56.12 57.69 56.4 56.4 56.9 19/03/2022 18:15:38 43.39 44.05 54.08 44.8 45.2 47.5 56.43 56.47 57.69 56.4 56.4 56.9 19/03/2022 18:15:39 44.24 44.38 53.08 44.8 45.2 47.5 55.81 56.35 57.44 56.4 56.4 56.9 19/03/2022 18:15:40 44.62 44.73 49.59 44.8 45.2 47.5 56.64 56.57 57.39 56.4 56.4 56.9 19/03/2022 18:15:41 45.29 45.26 46.97 44.8 45.2 47.5 56.2 56.53 57.39 56.4 56.4 56.9 19/03/2022 18:15:42 45.8 45.88 46.28 44.8 45.2 47.5 56.28 56.53 57.39 56.4 56.4 56.9 19/03/2022 18:15:43 44.32 45.6 46.28 44.8 45.2 47.5 56.09 56.47 57.39 56.4 56.4 56.9 19/03/2022 18:15:44 44.24 44.95 46.28 44.8 45.2 47.5 55.68 56.15 56.95 56.4 56.4 56.9 19/03/2022 18:15:45 45.59 45.73 46.28 44.8 45.2 47.5 56.21 56.24 56.95 56.4 56.4 56.9 19/03/2022 18:15:46 44.51 45.51 46.28 44.8 45.2 47.5 57.05 56.81 56.95 56.4 56.4 56.9 19/03/2022 18:15:47 45.05 45.78 46.28 44.8 45.2 47.5 57.12 57.34 57.34 56.4 56.4 56.9 19/03/2022 18:15:48 45.33 45.45 46.28 44.8 45.2 47.5 57.4 57.41 57.41 56.4 56.4 56.9 19/03/2022 18:15:49 44.6 45.83 46.28 44.8 45.2 47.5 57.41 57.64 57.64 56.4 56.4 56.9 19/03/2022 18:15:50 43.83 45.13 46.28 44.8 45.2 47.5 56.75 57.31 57.64 56.4 56.4 56.9 19/03/2022 18:15:51 43.62 44.44 46.28 44.8 45.2 47.5 56.19 56.96 57.64 56.4 56.4 56.9 19/03/2022 18:15:52 41.17 44.16 46.28 44.7 45.2 47.5 57.52 57.52 57.64 56.4 56.4 56.9 19/03/2022 18:15:53 44.23 43.6 46.06 44.7 45.2 47.5 55.52 56.96 57.64 56.4 56.4 56.9 19/03/2022 18:15:54 45.38 45.31 45.88 44.8 45.2 47.5 57.03 57.06 57.64 56.4 56.4 56.9 19/03/2022 18:15:55 45.87 46.12 46.12 44.8 45.2 47.5 58.17 57.87 57.87 56.4 56.4 56.9 19/03/2022 18:15:56 44.06 45.6 46.12 44.7 45.2 47.5 56.49 57.78 57.87 56.4 56.4 56.9 19/03/2022 18:15:57 44.67 44.88 46.12 44.7 45.2 47.5 55.99 57.02 57.87 56.4 56.4 56.9 19/03/2022 18:15:58 44.95 45.13 46.12 44.7 45.2 47.5 56.4 56.61 57.87 56.4 56.4 56.9 19/03/2022 18:15:59 46.09 45.88 46.12 44.8 45.2 47.5 56.18 56.44 57.87 56.4 56.4 56.9 19/03/2022 18:16:00 43.37 45.73 46.12 44.8 45.2 47.5 56.61 56.53 57.87 56.4 56.4 56.9 19/03/2022 18:16:01 44.6 45.74 46.12 44.8 45.2 47.5 56.37 56.81 57.87 56.4 56.4 56.9 19/03/2022 18:16:02 45.14 45 46.12 44.8 45.2 47.5 55.69 56.32 57.87 56.4 56.4 56.9 19/03/2022 18:16:03 44.92 45.4 46.12 44.8 45.2 47.5 56.42 56.47 57.87 56.4 56.4 56.9 19/03/2022 18:16:04 44.65 45.19 46.12 44.8 45.2 47.5 55.25 56.27 57.87 56.4 56.4 56.9 19/03/2022 18:16:05 44.96 45.11 46.12 44.8 45.2 47.5 56.63 56.48 57.87 56.4 56.4 56.9 19/03/2022 18:16:06 43.71 45.09 46.12 44.8 45.2 47.5 56.4 56.55 57.87 56.4 56.4 56.9 19/03/2022 18:16:07 43.42 44.46 46.12 44.8 45.2 47.5 56.06 56.65 57.87 56.4 56.4 56.9 19/03/2022 18:16:08 43.39 44.44 46.12 44.8 45.2 47.5 56.31 56.37 57.87 56.4 56.4 56.9 19/03/2022 18:16:09 43.29 43.96 46.12 44.8 45.1 47.5 56.43 56.7 57.87 56.4 56.4 56.9 19/03/2022 18:16:10 45.3 45.01 46.12 44.8 45.1 47.5 59.12 58.59 58.59 56.4 56.4 56.9 19/03/2022 18:16:11 46.34 46.05 46.12 44.8 45.1 47.5 57.12 57.94 58.59 56.4 56.4 56.9 19/03/2022 18:16:12 44.75 45.68 46.12 44.8 45.1 47.5 56.47 57.54 58.59 56.4 56.4 56.9 19/03/2022 18:16:13 45.01 45.41 46.12 44.8 45.1 47.5 56.76 56.95 58.59 56.4 56.4 56.9 19/03/2022 18:16:14 44.21 45 46.12 44.8 45.1 47.5 56.4 56.96 58.59 56.5 56.4 56.9 19/03/2022 18:16:15 43.33 44.7 46.12 44.8 45.1 47.5 55.93 56.54 58.59 56.5 56.4 56.9 19/03/2022 18:16:16 43.07 44.17 46.12 44.8 45.1 47.5 56.64 56.62 58.59 56.5 56.4 56.9 19/03/2022 18:16:17 45 45.09 46.12 44.8 45.1 47.5 56.32 56.86 58.59 56.5 56.4 56.9 19/03/2022 18:16:18 42.23 44.04 46.12 44.8 45.1 47.5 56.28 56.53 58.59 56.5 56.4 56.9 19/03/2022 18:16:19 44.69 44.24 46.12 44.8 45.1 47.5 56.18 56.55 58.59 56.5 56.4 56.9 19/03/2022 18:16:20 42.33 44.36 46.12 44.8 45.1 47.5 56.38 56.52 58.59 56.5 56.4 56.9 19/03/2022 18:16:21 43.58 43.8 46.12 44.8 45.1 47.5 55.98 56.36 58.59 56.5 56.4 56.9 19/03/2022 18:16:22 44.93 44.42 46.12 44.7 45.1 47.5 57.05 56.85 58.59 56.5 56.4 56.9 19/03/2022 18:16:23 44.9 45.02 46.12 44.7 45.1 47.5 56.3 56.81 58.59 56.5 56.4 56.9 19/03/2022 18:16:24 44.24 45.03 46.12 44.7 45.1 47.5 56.18 56.6 58.59 56.5 56.4 56.9 19/03/2022 18:16:25 43.75 44.71 46.05 44.7 45.1 47.5 55.91 56.33 58.59 56.5 56.4 56.9 19/03/2022 18:16:26 43.25 43.98 46.05 44.7 45.1 47.5 56.04 56.31 58.59 56.5 56.4 56.9 19/03/2022 18:16:27 43.3 43.94 46.05 44.7 45.1 47.5 56.55 56.5 58.59 56.5 56.4 56.9 19/03/2022 18:16:28 41.77 43.77 46.05 44.7 45.1 47.5 56.41 56.53 58.59 56.5 56.4 56.9 19/03/2022 18:16:29 43.12 43.25 46.05 44.7 45.1 47.5 56.15 56.71 58.59 56.5 56.4 56.9 19/03/2022 18:16:30 44.49 44.57 46.05 44.7 45.1 47.5 56.2 56.52 58.59 56.5 56.4 56.9 19/03/2022 18:16:31 44.1 44.35 46.05 44.7 45.1 47.5 55.9 56.33 58.59 56.5 56.4 56.9 19/03/2022 18:16:32 44.37 44.87 46.05 44.7 45.1 47.5 55.72 56.22 58.59 56.5 56.4 56.9 19/03/2022 18:16:33 44.17 44.32 46.05 44.7 45.1 47.5 55.92 56.02 58.59 56.5 56.4 56.9 19/03/2022 18:16:34 42.71 44.3 46.05 44.7 45.1 47.5 55.34 55.86 58.59 56.4 56.4 56.9 19/03/2022 18:16:35 44.98 44.71 46.05 44.7 45.1 47.5 56.14 55.99 58.59 56.4 56.4 56.9 19/03/2022 18:16:36 44.1 44.96 46.05 44.7 45.1 47.5 56.09 56.15 58.59 56.4 56.4 56.9 19/03/2022 18:16:37 42.23 44.18 46.05 44.7 45.1 47.5 55.35 56.05 58.59 56.4 56.4 56.9 19/03/2022 18:16:38 42.43 43.31 46.05 44.7 45.1 47.5 56.14 56.12 58.59 56.4 56.4 56.9 19/03/2022 18:16:39 42.31 43.21 46.05 44.7 45.1 47.5 56.35 56.4 58.59 56.4 56.4 56.9 19/03/2022 18:16:40 45.47 45.36 46.05 44.7 45.1 47.5 55.99 56.36 57.94 56.4 56.4 56.9 19/03/2022 18:16:41 41.08 44.52 45.68 44.7 45.1 47.5 56.06 56.25 57.54 56.4 56.4 56.9 19/03/2022 18:16:42 45.48 45.33 45.41 44.7 45.1 47.5 56.97 56.75 56.96 56.4 56.4 56.9 19/03/2022 18:16:43 43.23 44.3 45.36 44.7 45.1 47.5 55.83 56.68 56.96 56.4 56.4 56.9 19/03/2022 18:16:44 43.72 44 45.36 44.7 45.1 47.5 56.13 56.25 56.86 56.4 56.4 56.9 19/03/2022 18:16:45 46.08 45.51 45.51 44.7 45.1 47.5 56.74 56.7 56.86 56.4 56.4 56.9 19/03/2022 18:16:46 44.02 45.54 45.54 44.7 45.1 47.5 56.67 56.81 56.86 56.4 56.4 56.9 19/03/2022 18:16:47 45.35 45.25 45.54 44.7 45.1 47.5 56.16 56.7 56.85 56.4 56.4 56.9 19/03/2022 18:16:48 43.82 45.15 45.54 44.7 45.1 47.5 56.17 56.46 56.85 56.4 56.4 56.9 19/03/2022 18:16:49 45.47 45.25 45.54 44.7 45.1 47.5 56.32 56.43 56.85 56.4 56.4 56.9 19/03/2022 18:16:50 45.02 45.69 45.69 44.7 45.1 47.5 56.38 56.47 56.85 56.4 56.4 56.9 19/03/2022 18:16:51 43.26 45.12 45.69 44.7 45.1 47.5 55.54 56.43 56.85 56.4 56.4 56.9 19/03/2022 18:16:52 42.21 43.93 45.69 44.7 45.1 47.5 55.99 56.11 56.81 56.4 56.4 56.9 19/03/2022 18:16:53 43.52 43.7 45.69 44.6 45.1 47.5 55.61 56.06 56.81 56.4 56.4 56.9 19/03/2022 18:16:54 43.21 44.21 45.69 44.6 45.1 47.5 56.07 56.12 56.81 56.4 56.4 56.9 19/03/2022 18:16:55 42.95 43.87 45.69 44.6 45.1 47.5 55.91 56.01 56.81 56.4 56.4 56.9 19/03/2022 18:16:56 43.92 44.2 45.69 44.6 45.1 47.5 56.52 56.54 56.81 56.4 56.4 56.9 19/03/2022 18:16:57 45.33 45.15 45.69 44.6 45.1 47.5 56.02 56.26 56.81 56.4 56.4 56.9 19/03/2022 18:16:58 45.63 45.48 45.69 44.6 45.1 47.5 56.31 56.5 56.81 56.4 56.4 56.9 19/03/2022 18:16:59 44.33 45.64 45.69 44.6 45.1 47.5 55.56 56.36 56.81 56.4 56.4 56.9 19/03/2022 18:17:00 42.51 44.77 45.69 44.6 45.1 47.5 55.47 55.77 56.81 56.4 56.4 56.9 19/03/2022 18:17:01 44.1 44.29 45.69 44.6 45.1 47.5 55.9 55.86 56.81 56.4 56.4 56.9 19/03/2022 18:17:02 43.33 44.29 45.69 44.6 45.1 47.5 55.73 55.94 56.81 56.4 56.4 56.9 19/03/2022 18:17:03 43.97 44.25 45.69 44.6 45.1 47.5 55.64 55.81 56.81 56.4 56.4 56.9 19/03/2022 18:17:04 42 44.3 45.69 44.6 45.1 47.5 56.4 56.32 56.81 56.4 56.4 56.9 19/03/2022 18:17:05 45.07 44.94 45.69 44.6 45.1 47.5 56.6 56.61 56.81 56.4 56.4 56.9 19/03/2022 18:17:06 44.36 44.39 45.69 44.6 45.1 47.5 57.12 56.86 56.86 56.4 56.4 56.9 19/03/2022 18:17:07 43.13 44.74 45.69 44.6 45.1 47.5 55.46 56.84 56.86 56.4 56.4 56.9 19/03/2022 18:17:08 42.98 43.92 45.69 44.6 45.1 47.5 56.66 56.43 56.86 56.4 56.4 56.9 19/03/2022 18:17:09 41.91 43.49 45.69 44.6 45.1 47.5 55.91 56.59 56.86 56.4 56.4 56.9 19/03/2022 18:17:10 45.51 44.83 45.69 44.6 45.1 47.5 56.74 56.55 56.86 56.4 56.4 56.9 19/03/2022 18:17:11 44.65 45.11 45.69 44.6 45.1 47.5 56.61 56.69 56.86 56.4 56.4 56.9 19/03/2022 18:17:12 42.76 45.2 45.69 44.6 45.1 47.5 55.84 56.62 56.86 56.4 56.4 56.9 19/03/2022 18:17:13 44.47 44.58 45.69 44.6 45.1 47.5 56.49 56.56 56.86 56.4 56.4 56.9 19/03/2022 18:17:14 45.03 45.14 45.69 44.6 45.1 47.5 56.47 56.66 56.86 56.4 56.4 56.9 19/03/2022 18:17:15 43.2 44.87 45.69 44.6 45.1 47.5 55.63 56.43 56.86 56.4 56.4 56.9 19/03/2022 18:17:16 44.44 44.42 45.69 44.6 45.1 47.5 56.17 56.15 56.86 56.4 56.4 56.9 19/03/2022 18:17:17 43.1 44.57 45.69 44.6 45.1 47.5 55.23 56.17 56.86 56.4 56.4 56.9 19/03/2022 18:17:18 44.3 44.37 45.69 44.6 45.1 47.5 56.13 56.09 56.86 56.4 56.4 56.9 19/03/2022 18:17:19 44.51 45.12 45.69 44.6 45.1 47.5 56.08 56.14 56.86 56.4 56.4 56.9 19/03/2022 18:17:20 45.03 44.85 45.64 44.6 45.1 47.5 55.7 56.13 56.86 56.4 56.4 56.9 19/03/2022 18:17:21 44.62 45.34 45.64 44.6 45.1 47.5 56.23 56.21 56.86 56.4 56.4 56.9 19/03/2022 18:17:22 43.58 44.68 45.64 44.6 45.1 47.5 55.77 56.18 56.86 56.4 56.4 56.9 19/03/2022 18:17:23 43.56 44.4 45.64 44.6 45.1 47.5 56.09 56.12 56.86 56.4 56.4 56.9 19/03/2022 18:17:24 42.41 43.76 45.64 44.6 45.1 47.5 55.94 56.15 56.86 56.4 56.4 56.9 19/03/2022 18:17:25 43.76 43.55 45.64 44.6 45.1 47.5 55.42 56.1 56.86 56.4 56.4 56.9 19/03/2022 18:17:26 42.89 43.63 45.64 44.6 45.1 47.5 56.41 56.26 56.86 56.4 56.4 56.9 19/03/2022 18:17:27 41.03 43.54 45.64 44.6 45.1 47.5 55.63 56.25 56.86 56.4 56.4 56.9 19/03/2022 18:17:28 41.77 42.58 45.64 44.6 45 47.5 55.02 55.92 56.86 56.4 56.4 56.9 19/03/2022 18:17:29 44.33 43.89 45.34 44.6 45 47.5 56.12 55.88 56.86 56.4 56.4 56.9 19/03/2022 18:17:30 43.68 43.99 45.34 44.6 45 47.5 56.29 56.35 56.86 56.4 56.4 56.9 19/03/2022 18:17:31 43.99 44.44 45.34 44.6 45 47.5 56.41 56.42 56.86 56.4 56.4 56.9 19/03/2022 18:17:32 44.02 44.2 45.34 44.6 45 47.5 56.18 56.46 56.86 56.4 56.4 56.9 19/03/2022 18:17:33 44.11 44.44 45.34 44.6 45 47.5 56 56.37 56.86 56.4 56.4 56.9 19/03/2022 18:17:34 45.54 45.56 45.56 44.6 45 47.5 55.83 56.09 56.86 56.4 56.4 56.9 19/03/2022 18:17:35 43.16 45.1 45.56 44.6 45 47.5 56.34 56.26 56.86 56.4 56.4 56.9 19/03/2022 18:17:36 44.21 44.27 45.56 44.6 45 47.5 55.85 56.17 56.84 56.4 56.4 56.9 19/03/2022 18:17:37 43.6 44.2 45.56 44.6 45 47.5 56.08 56.22 56.69 56.4 56.4 56.9 19/03/2022 18:17:38 44.29 44.4 45.56 44.6 45 47.5 56.51 56.59 56.69 56.4 56.4 56.9 19/03/2022 18:17:39 42.46 44.12 45.56 44.6 45 47.5 56.17 56.49 56.69 56.4 56.4 56.9 19/03/2022 18:17:40 45.84 45.16 45.56 44.6 45 47.5 56.42 56.52 56.69 56.4 56.4 56.9 19/03/2022 18:17:41 41.7 45.03 45.56 44.6 45 47.5 56.6 56.6 56.66 56.4 56.4 56.9 19/03/2022 18:17:42 43.44 44.07 45.56 44.6 45 47.5 55.92 56.59 56.66 56.4 56.4 56.9 19/03/2022 18:17:43 43.09 43.86 45.56 44.6 45 47.5 55.39 56.24 56.66 56.4 56.4 56.9 19/03/2022 18:17:44 43.96 43.84 45.56 44.6 45 47.5 56.37 56.2 56.6 56.4 56.4 56.9 19/03/2022 18:17:45 44.57 44.58 45.56 44.6 45 47.5 55.59 56.25 56.6 56.4 56.4 56.9 19/03/2022 18:17:46 42.53 44.52 45.56 44.6 45 47.5 55.74 55.88 56.6 56.4 56.4 56.9 19/03/2022 18:17:47 45.13 45.06 45.56 44.6 45 47.5 56.3 56.24 56.6 56.4 56.4 56.9 19/03/2022 18:17:48 44.44 44.77 45.56 44.6 45 47.5 56.17 56.44 56.6 56.4 56.4 56.9 19/03/2022 18:17:49 43.29 44.58 45.56 44.6 45 47.5 55.89 56.21 56.6 56.4 56.4 56.9 19/03/2022 18:17:50 44.44 44.3 45.56 44.6 45 47.5 56.75 56.7 56.7 56.4 56.4 56.9 19/03/2022 18:17:51 43.14 44.31 45.56 44.6 45 47.5 55.72 56.53 56.7 56.4 56.4 56.9 19/03/2022 18:17:52 44.41 44.41 45.56 44.6 45 47.5 56.24 56.28 56.7 56.4 56.4 56.9 19/03/2022 18:17:53 42.97 44.46 45.56 44.6 45 47.5 55.61 56.18 56.7 56.4 56.4 56.9 19/03/2022 18:17:54 45.87 45.63 45.63 44.6 45 47.5 56.52 56.55 56.7 56.4 56.4 56.9 19/03/2022 18:17:55 42.87 45.21 45.63 44.7 45 47.5 56.33 56.63 56.7 56.4 56.4 56.9 19/03/2022 18:17:56 43.26 43.9 45.63 44.7 45 47.5 56.16 56.4 56.7 56.4 56.4 56.9 19/03/2022 18:17:57 42.25 43.51 45.63 44.6 45 47.5 56.04 56.24 56.7 56.4 56.4 56.9 19/03/2022 18:17:58 45.05 44.64 45.63 44.7 45 47.5 55.79 56.15 56.7 56.4 56.4 56.9 19/03/2022 18:17:59 44.21 44.53 45.63 44.7 45 47.5 56.35 56.25 56.7 56.4 56.4 56.9 19/03/2022 18:18:00 40.65 44.36 45.63 44.7 45 47.5 55.69 56.39 56.7 56.4 56.4 56.9 19/03/2022 18:18:01 44.89 44.51 45.63 44.7 45 47.5 55.97 56.31 56.7 56.4 56.4 56.9 19/03/2022 18:18:02 41.21 43.94 45.63 44.6 45 47.5 56.26 56.28 56.7 56.4 56.4 56.9 19/03/2022 18:18:03 45.26 44.8 45.63 44.6 45 47.5 56.73 56.56 56.7 56.4 56.4 56.9 19/03/2022 18:18:04 41.51 44.83 45.63 44.6 45 47.5 55.41 56.49 56.7 56.4 56.4 56.9 19/03/2022 18:18:05 45.41 44.79 45.63 44.6 45 47.5 56.33 56.18 56.7 56.4 56.4 56.9 19/03/2022 18:18:06 43.08 44.89 45.63 44.6 45 47.5 56.46 56.4 56.7 56.4 56.4 56.9 19/03/2022 18:18:07 45.34 44.99 45.63 44.6 45 47.5 56.18 56.47 56.7 56.4 56.4 56.9 19/03/2022 18:18:08 44.85 45.23 45.63 44.6 45 47.5 56.03 56.31 56.7 56.4 56.4 56.9 19/03/2022 18:18:09 43.8 45.05 45.63 44.6 45 47.5 55.6 56.12 56.7 56.4 56.4 56.9 19/03/2022 18:18:10 44.96 45.13 45.63 44.6 45 47.5 56.84 56.61 56.7 56.4 56.4 56.9 19/03/2022 18:18:11 45 45.13 45.63 44.6 45 47.5 56.46 56.66 56.7 56.4 56.4 56.9 19/03/2022 18:18:12 41.49 45.34 45.63 44.6 45 47.5 55.19 56.41 56.7 56.4 56.4 56.9 19/03/2022 18:18:13 44.22 44.1 45.63 44.6 45 47.5 55.97 56.07 56.7 56.4 56.4 56.9 19/03/2022 18:18:14 45.15 45.06 45.63 44.6 45 47.5 55.79 55.94 56.7 56.4 56.4 56.9 19/03/2022 18:18:15 44.55 45.21 45.63 44.6 45 47.5 56.04 56.06 56.7 56.4 56.4 56.9 19/03/2022 18:18:16 44.26 45.05 45.63 44.6 45 47.5 56.72 56.5 56.7 56.4 56.4 56.9 19/03/2022 18:18:17 42.79 45 45.63 44.6 45 47.5 56.14 56.69 56.7 56.4 56.4 56.9 19/03/2022 18:18:18 42.06 43.67 45.63 44.6 45 47.5 56.08 56.37 56.7 56.4 56.4 56.9 19/03/2022 18:18:19 45.12 44.82 45.63 44.6 45 47.5 56.29 56.36 56.7 56.4 56.3 56.9 19/03/2022 18:18:20 44.69 45.06 45.63 44.6 45 47.5 56.26 56.6 56.69 56.4 56.3 56.9 19/03/2022 18:18:21 43.92 45.03 45.63 44.6 45 47.5 56.4 56.48 56.69 56.4 56.3 56.9 19/03/2022 18:18:22 42.93 44.68 45.63 44.6 45 47.5 56.27 56.48 56.69 56.4 56.3 56.9 19/03/2022 18:18:23 44.82 44.6 45.63 44.6 45 47.5 56.37 56.53 56.69 56.4 56.3 56.9 19/03/2022 18:18:24 43.57 44.76 45.34 44.6 45 47.5 56 56.56 56.69 56.4 56.3 56.9 19/03/2022 18:18:25 42.99 44.99 45.34 44.6 45 47.5 56.07 56.31 56.69 56.4 56.3 56.9 19/03/2022 18:18:26 43.77 43.78 45.34 44.6 45 47.5 57.55 57.54 57.54 56.4 56.4 56.9 19/03/2022 18:18:27 41.79 44.33 45.34 44.6 45 47.5 56.23 57.68 57.68 56.4 56.4 56.9 19/03/2022 18:18:28 40.87 42.36 45.34 44.6 45 47.5 55.45 56.57 57.68 56.4 56.4 56.9 19/03/2022 18:18:29 46.02 44.91 45.34 44.6 45 47.5 55.91 56.17 57.68 56.4 56.4 56.9 19/03/2022 18:18:30 44.02 44.7 45.34 44.6 45 47.5 56.71 56.5 57.68 56.4 56.4 56.9 19/03/2022 18:18:31 42.82 44.36 45.34 44.6 45 47.5 55.72 56.5 57.68 56.4 56.4 56.9 19/03/2022 18:18:32 45.39 45 45.34 44.6 45 47.5 56.34 56.34 57.68 56.4 56.4 56.9 19/03/2022 18:18:33 44.89 45.15 45.34 44.6 45 47.5 56.02 56.27 57.68 56.4 56.4 56.9 19/03/2022 18:18:34 44.67 45.36 45.36 44.6 45 47.5 56.4 56.4 57.68 56.4 56.4 56.9 19/03/2022 18:18:35 44.1 45.44 45.44 44.6 45 47.5 56.32 56.52 57.68 56.4 56.4 56.9 19/03/2022 18:18:36 43.59 44.39 45.44 44.6 45 47.5 55.76 56.4 57.68 56.4 56.4 56.9 19/03/2022 18:18:37 42.1 43.96 45.44 44.6 45 47.5 56.18 56.31 57.68 56.4 56.4 56.9 19/03/2022 18:18:38 43.16 43.69 45.44 44.6 45 47.5 56.03 56.17 57.68 56.4 56.4 56.9 19/03/2022 18:18:39 42.83 43.16 45.44 44.5 45 47.5 55.9 56.16 57.68 56.4 56.4 56.9 19/03/2022 18:18:40 43.77 43.62 45.44 44.5 45 47.5 56.7 56.58 57.68 56.4 56.4 56.9 19/03/2022 18:18:41 42.34 43.81 45.44 44.5 45 47.5 55.17 56.48 57.68 56.4 56.3 56.9 19/03/2022 18:18:42 45.03 44.58 45.44 44.5 45 47.5 56.65 56.37 57.68 56.4 56.3 56.9 19/03/2022 18:18:43 44.76 45 45.44 44.5 45 47.5 55.93 56.48 57.68 56.4 56.3 56.9 19/03/2022 18:18:44 44.33 44.72 45.44 44.5 45 47.5 56.39 56.33 57.68 56.4 56.3 56.9 19/03/2022 18:18:45 45.12 45.12 45.44 44.5 45 47.5 56.14 56.65 57.68 56.4 56.3 56.9 19/03/2022 18:18:46 44.1 45.33 45.44 44.5 45 47.5 56.28 56.39 57.68 56.3 56.3 56.9 19/03/2022 18:18:47 44.58 45.19 45.44 44.5 45 47.5 56.45 56.49 57.68 56.3 56.3 56.9 19/03/2022 18:18:48 45.4 45.33 45.44 44.5 45 47.5 56.43 56.5 57.68 56.3 56.3 56.9 19/03/2022 18:18:49 45.43 45.42 45.44 44.5 45 47.5 56.2 56.58 57.68 56.3 56.3 56.9 19/03/2022 18:18:50 43.6 45.34 45.44 44.5 45 47.5 56.56 56.84 57.68 56.3 56.3 56.9 19/03/2022 18:18:51 44.23 44.45 45.44 44.5 45 47.5 56.77 56.75 57.68 56.3 56.3 56.9 19/03/2022 18:18:52 42.94 44.31 45.44 44.5 45 47.5 55.81 56.66 57.68 56.3 56.3 56.9 19/03/2022 18:18:53 44.45 44.56 45.44 44.5 45 47.5 56.51 56.51 57.68 56.3 56.3 56.9 19/03/2022 18:18:54 44.49 44.59 45.44 44.5 45 47.5 56.02 56.32 57.68 56.3 56.3 56.9 19/03/2022 18:18:55 44.37 44.83 45.44 44.5 45 47.5 56.28 56.42 57.68 56.3 56.3 56.9 19/03/2022 18:18:56 45.83 45.63 45.63 44.5 45 47.5 57.1 56.84 57.68 56.3 56.3 56.9 19/03/2022 18:18:57 44 45.4 45.63 44.5 45 47.5 56.88 57.01 57.01 56.3 56.3 56.9 19/03/2022 18:18:58 44.03 44.69 45.63 44.5 45 47.5 56.11 56.87 57.01 56.3 56.3 56.9 19/03/2022 18:18:59 45.02 45.02 45.63 44.5 45 47.5 55.94 56.59 57.01 56.3 56.3 56.9 19/03/2022 18:19:00 45.39 45.35 45.63 44.5 45 47.5 56.11 56.29 57.01 56.3 56.3 56.9 19/03/2022 18:19:01 43.26 45.25 45.63 44.5 45 47.5 56.23 56.35 57.01 56.3 56.3 56.9 19/03/2022 18:19:02 45.41 45.1 45.63 44.5 45 47.5 56.48 56.46 57.01 56.3 56.3 56.9 19/03/2022 18:19:03 43.38 44.83 45.63 44.5 45 47.5 56.24 56.91 57.01 56.3 56.3 56.9 19/03/2022 18:19:04 42.54 44.2 45.63 44.5 45 47.5 56.25 56.31 57.01 56.3 56.3 56.9 19/03/2022 18:19:05 45 44.7 45.63 44.5 45 47.5 57.72 57.37 57.37 56.3 56.3 56.9 19/03/2022 18:19:06 43.52 44.25 45.63 44.5 45 47.5 56.74 57.41 57.41 56.3 56.3 56.9 19/03/2022 18:19:07 43.78 44.27 45.63 44.5 45 47.5 55.89 56.89 57.41 56.3 56.3 56.9 19/03/2022 18:19:08 44.13 44.95 45.63 44.5 45 47.5 55.98 56.37 57.41 56.3 56.3 56.9 19/03/2022 18:19:09 43.81 44.17 45.63 44.5 44.9 47.5 56.56 56.54 57.41 56.3 56.3 56.9 19/03/2022 18:19:10 44.13 44.78 45.63 44.5 44.9 47.5 56.85 56.95 57.41 56.3 56.3 56.9 19/03/2022 18:19:11 42.99 44.07 45.63 44.5 44.9 47.5 55.56 56.7 57.41 56.3 56.3 56.9 19/03/2022 18:19:12 41.81 43.79 45.63 44.5 44.9 47.5 56.25 56.23 57.41 56.3 56.3 56.9 19/03/2022 18:19:13 42.17 42.76 45.63 44.4 44.9 47.5 56.5 56.56 57.41 56.3 56.3 56.9 19/03/2022 18:19:14 41.92 42.94 45.63 44.4 44.9 47.5 56.22 56.6 57.41 56.3 56.3 56.9 19/03/2022 18:19:15 40.25 42.59 45.63 44.4 44.9 47.5 56.42 56.57 57.41 56.3 56.3 56.9 19/03/2022 18:19:16 45.5 44.63 45.63 44.4 44.9 47.5 55.77 56.44 57.41 56.3 56.3 56.9 19/03/2022 18:19:17 45.73 45.32 45.63 44.4 44.9 47.5 56.47 56.39 57.41 56.3 56.3 56.9 19/03/2022 18:19:18 45.85 45.92 45.92 44.4 44.9 47.5 56.31 56.68 57.41 56.3 56.3 56.9 19/03/2022 18:19:19 45.6 45.93 45.93 44.4 44.9 47.5 56.09 56.3 57.41 56.3 56.3 56.9 19/03/2022 18:19:20 44.6 46.08 46.08 44.4 44.9 47.5 56.15 56.35 57.41 56.3 56.3 56.9 19/03/2022 18:19:21 44.38 45.02 46.08 44.4 44.9 47.5 56.27 56.29 57.41 56.3 56.3 56.9 19/03/2022 18:19:22 44.14 45.29 46.08 44.4 44.9 47.5 55.95 56.41 57.41 56.3 56.3 56.9 19/03/2022 18:19:23 45.91 45.7 46.08 44.4 44.9 47.5 55.92 56.29 57.41 56.3 56.3 56.9 19/03/2022 18:19:24 43.23 45.4 46.08 44.4 44.9 47.5 56.49 56.32 57.41 56.3 56.3 56.9 19/03/2022 18:19:25 46.19 45.64 46.08 44.4 44.9 47.5 56.3 56.51 57.41 56.3 56.3 56.9 19/03/2022 18:19:26 43.61 45.38 46.08 44.4 44.9 47.5 55.98 56.3 57.41 56.3 56.3 56.9 19/03/2022 18:19:27 44.78 45.13 46.08 44.4 44.9 47.5 56.48 56.46 57.41 56.3 56.3 56.9 19/03/2022 18:19:28 44.71 45.21 46.08 44.4 44.9 47.5 56.32 56.42 57.41 56.3 56.3 56.9 19/03/2022 18:19:29 40.99 44.59 46.08 44.4 44.9 47.5 55.75 56.36 57.41 56.3 56.3 56.9 19/03/2022 18:19:30 41.41 43.23 46.08 44.4 44.9 47.5 56.43 56.57 57.41 56.3 56.3 56.9 19/03/2022 18:19:31 45.93 44.99 46.08 44.4 44.9 47.5 55.94 56.22 57.41 56.3 56.3 56.9 19/03/2022 18:19:32 44.57 44.8 46.08 44.4 44.9 47.5 56.09 56.32 57.41 56.3 56.3 56.9 19/03/2022 18:19:33 44.37 44.97 46.08 44.4 44.9 47.5 56.03 56.32 57.41 56.3 56.3 56.9 19/03/2022 18:19:34 43.33 44.63 46.08 44.4 44.9 47.5 56.71 56.53 57.41 56.3 56.3 56.9 19/03/2022 18:19:35 45.48 45.17 46.08 44.4 44.9 47.5 56.56 56.79 57.41 56.3 56.3 56.9 19/03/2022 18:19:36 43.56 44.72 46.08 44.4 44.9 47.5 56.29 56.59 56.95 56.3 56.3 56.9 19/03/2022 18:19:37 43.37 44.71 46.08 44.4 44.9 47.5 56.34 56.48 56.95 56.3 56.3 56.9 19/03/2022 18:19:38 45.17 44.74 46.08 44.4 44.9 47.5 55.5 56.44 56.95 56.3 56.3 56.9 19/03/2022 18:19:39 44.91 45.11 46.08 44.4 44.9 47.5 56.52 56.39 56.95 56.3 56.3 56.9 19/03/2022 18:19:40 44.15 44.86 46.08 44.4 44.9 47.5 56.71 56.64 56.79 56.3 56.3 56.9 19/03/2022 18:19:41 43.68 44.59 46.08 44.4 44.9 47.5 56.3 56.84 56.84 56.3 56.3 56.9 19/03/2022 18:19:42 44.96 44.98 46.08 44.4 44.9 47.5 56.43 56.48 56.84 56.3 56.3 56.9 19/03/2022 18:19:43 42.86 45.39 46.08 44.4 44.9 47.5 56.46 56.69 56.84 56.3 56.3 56.9 19/03/2022 18:19:44 42.43 43.56 46.08 44.4 44.9 47.5 55.76 56.42 56.84 56.3 56.3 56.9 19/03/2022 18:19:45 42.99 43.31 46.08 44.4 44.9 47.5 55.85 56.08 56.84 56.3 56.3 56.9 19/03/2022 18:19:46 42.14 43.65 46.08 44.4 44.9 47.5 55.61 56.06 56.84 56.3 56.3 56.9 19/03/2022 18:19:47 45.19 44.74 46.08 44.4 44.9 47.5 57.11 56.81 56.84 56.3 56.3 56.9 19/03/2022 18:19:48 45.09 45.41 46.08 44.4 44.9 47.5 56.41 56.83 56.84 56.3 56.3 56.9 19/03/2022 18:19:49 44.74 44.95 46.08 44.4 44.9 47.5 56.15 56.52 56.84 56.3 56.3 56.9 19/03/2022 18:19:50 44.2 44.86 45.7 44.4 44.9 47.5 55.98 56.25 56.84 56.3 56.3 56.9 19/03/2022 18:19:51 44.21 45.58 45.7 44.4 44.9 47.5 55.96 56.16 56.84 56.3 56.3 56.9 19/03/2022 18:19:52 43.93 44.15 45.7 44.4 44.9 47.5 55.85 56.13 56.84 56.3 56.3 56.9 19/03/2022 18:19:53 45.53 45.53 45.64 44.4 44.9 47.5 56.53 56.56 56.84 56.3 56.3 56.9 19/03/2022 18:19:54 41.99 45.12 45.64 44.4 44.9 47.5 55.7 56.25 56.84 56.3 56.3 56.9 19/03/2022 18:19:55 42.8 43.88 45.58 44.4 44.9 47.5 56.77 56.61 56.84 56.3 56.3 56.9 19/03/2022 18:19:56 44.07 43.94 45.58 44.4 44.9 47.5 55.95 56.5 56.84 56.3 56.3 56.9 19/03/2022 18:19:57 44.32 44.38 45.58 44.4 44.9 47.5 56.35 56.44 56.84 56.3 56.3 56.9 19/03/2022 18:19:58 42.88 44.06 45.58 44.3 44.9 47.5 55.38 56.28 56.84 56.3 56.3 56.9 19/03/2022 18:19:59 43.37 43.76 45.58 44.3 44.9 47.5 55.75 55.91 56.84 56.3 56.3 56.9 19/03/2022 18:20:00 44.41 44.7 45.58 44.3 44.9 47.5 55.96 56.18 56.84 56.3 56.3 56.9 19/03/2022 18:20:01 40.99 44.03 45.58 44.3 44.8 47.5 55.5 55.9 56.84 56.3 56.3 56.9 19/03/2022 18:20:02 46 45.31 45.58 44.3 44.9 47.5 56.73 56.55 56.84 56.3 56.3 56.9 19/03/2022 18:20:03 44.62 45.3 45.58 44.3 44.9 47.5 55.74 56.52 56.84 56.3 56.3 56.9 19/03/2022 18:20:04 44.38 45.19 45.58 44.3 44.8 47.5 55.79 56.08 56.84 56.3 56.3 56.9 19/03/2022 18:20:05 43.42 44.49 45.58 44.3 44.8 47.5 56.12 56.11 56.84 56.3 56.3 56.9 19/03/2022 18:20:06 42.25 44.25 45.58 44.3 44.8 47.5 55.74 56.08 56.84 56.3 56.3 56.9 19/03/2022 18:20:07 46.23 45.43 45.58 44.3 44.8 47.5 56.32 56.32 56.84 56.3 56.3 56.9 19/03/2022 18:20:08 45.75 46.09 46.09 44.3 44.8 47.5 55.3 56.16 56.84 56.2 56.3 56.9 19/03/2022 18:20:09 45.64 46.15 46.15 44.2 44.8 47.5 56.61 56.44 56.84 56.2 56.3 56.9 19/03/2022 18:20:10 42.54 45.91 46.15 44.2 44.8 47.5 56.94 56.9 56.9 56.2 56.3 56.9 19/03/2022 18:20:11 43.89 44.73 46.15 44.2 44.8 47.5 55.97 56.71 56.9 56.2 56.3 56.9 19/03/2022 18:20:12 44.69 44.96 46.15 44.2 44.8 47.5 56.78 56.82 56.9 56.2 56.3 56.9 19/03/2022 18:20:13 43.69 44.37 46.15 44.2 44.8 47.5 56 56.55 56.9 56.2 56.3 56.9 19/03/2022 18:20:14 45.61 45.34 46.15 44.2 44.8 47.5 56.17 56.42 56.9 56.2 56.3 56.9 19/03/2022 18:20:15 43.39 45.02 46.15 44.2 44.8 47.5 56.31 56.47 56.9 56.2 56.3 56.9 19/03/2022 18:20:16 44.49 44.68 46.15 44.2 44.8 47.5 56.37 56.59 56.9 56.2 56.3 56.9 19/03/2022 18:20:17 43.44 44.48 46.15 44.2 44.8 47.5 55.29 56.27 56.9 56.2 56.3 56.9 19/03/2022 18:20:18 42.83 44.35 46.15 44.2 44.8 47.5 55.74 56.02 56.9 56.2 56.3 56.9 19/03/2022 18:20:19 43.08 43.68 46.15 44.2 44.8 47.5 55.53 55.71 56.9 56.2 56.3 56.9 19/03/2022 18:20:20 42.9 43.8 46.15 44.2 44.8 47.5 56.32 56.16 56.9 56.2 56.3 56.9 19/03/2022 18:20:21 43.41 43.89 46.15 44.1 44.8 47.5 55.72 56.11 56.9 56.2 56.3 56.9 19/03/2022 18:20:22 43.64 44.06 46.15 44.1 44.8 47.5 56.23 56.27 56.9 56.2 56.3 56.9 19/03/2022 18:20:23 43.1 44.2 46.15 44.1 44.8 47.5 56.1 56.27 56.9 56.2 56.3 56.9 19/03/2022 18:20:24 45.87 45.23 46.15 44.1 44.8 47.5 56.21 56.26 56.9 56.2 56.3 56.9 19/03/2022 18:20:25 44.65 45.42 46.15 44.1 44.8 47.5 56.45 56.54 56.9 56.2 56.3 56.9 19/03/2022 18:20:26 44.15 44.79 46.15 44.1 44.8 47.5 56.29 56.48 56.9 56.2 56.3 56.9 19/03/2022 18:20:27 44.37 44.77 46.15 44.1 44.8 47.5 56.21 56.33 56.9 56.2 56.3 56.9 19/03/2022 18:20:28 43.76 44.63 46.15 44.1 44.8 47.5 55.53 56.33 56.9 56.2 56.3 56.9 19/03/2022 18:20:29 44.51 45.04 46.15 44.1 44.8 47.5 55.81 55.98 56.9 56.2 56.3 56.9 19/03/2022 18:20:30 44.59 44.85 46.15 44.1 44.8 47.5 56.02 56.15 56.9 56.2 56.3 56.9 19/03/2022 18:20:31 46.12 46.07 46.15 44.1 44.8 47.5 55.58 56.07 56.9 56.2 56.3 56.9 19/03/2022 18:20:32 44.45 45.7 46.15 44.1 44.8 47.5 56.05 55.94 56.9 56.2 56.3 56.9 19/03/2022 18:20:33 44.44 45.62 46.15 44.1 44.8 47.5 55.97 56.11 56.9 56.2 56.3 56.9 19/03/2022 18:20:34 43.35 44.42 46.15 44.1 44.8 47.5 56.41 56.4 56.9 56.2 56.3 56.9 19/03/2022 18:20:35 43.87 44.23 46.15 44.1 44.8 47.5 56.37 56.46 56.9 56.2 56.3 56.9 19/03/2022 18:20:36 45.74 45.35 46.15 44.1 44.8 47.5 56.3 56.63 56.9 56.2 56.3 56.9 19/03/2022 18:20:37 46.09 46.07 46.15 44.2 44.8 47.5 55.9 56.39 56.9 56.2 56.3 56.9 19/03/2022 18:20:38 44.91 45.58 46.15 44.2 44.8 47.5 55.55 56.07 56.9 56.2 56.3 56.9 19/03/2022 18:20:39 42.58 45.35 46.07 44.2 44.8 47.5 56.38 56.49 56.9 56.2 56.3 56.9 19/03/2022 18:20:40 43.87 44.66 46.07 44.2 44.8 47.5 55.48 56.1 56.82 56.2 56.3 56.9 19/03/2022 18:20:41 43.13 43.95 46.07 44.1 44.8 47.5 55.34 55.89 56.82 56.2 56.3 56.9 19/03/2022 18:20:42 43.4 44.14 46.07 44.1 44.8 47.5 56.03 56.03 56.63 56.2 56.3 56.9 19/03/2022 18:20:43 44.92 44.54 46.07 44.1 44.8 47.5 55.65 56.03 56.63 56.2 56.3 56.9 19/03/2022 18:20:44 45.46 45.58 46.07 44.1 44.8 47.5 56.18 56.16 56.63 56.2 56.3 56.9 19/03/2022 18:20:45 44.03 45.26 46.07 44.1 44.8 47.5 56.13 56.19 56.63 56.2 56.3 56.9 19/03/2022 18:20:46 45.14 45.29 46.07 44.1 44.8 47.5 55.93 56.23 56.63 56.2 56.3 56.9 19/03/2022 18:20:47 43.89 45.17 46.07 44.1 44.8 47.5 56.97 56.73 56.73 56.2 56.3 56.9 19/03/2022 18:20:48 44.12 44.39 46.07 44.1 44.8 47.5 56.1 56.74 56.74 56.2 56.3 56.9 19/03/2022 18:20:49 42.13 44.67 46.07 44.1 44.8 47.5 56.54 56.69 56.74 56.2 56.3 56.9 19/03/2022 18:20:50 49.06 48.71 48.71 44.2 44.8 47.5 56.55 56.71 56.74 56.2 56.3 56.9 19/03/2022 18:20:51 40.95 47.64 48.71 44.1 44.8 47.5 55.34 56.58 56.74 56.2 56.3 56.9 19/03/2022 18:20:52 43.97 45.03 48.71 44.2 44.8 47.5 55.77 55.91 56.74 56.2 56.3 56.9 19/03/2022 18:20:53 44.35 45.28 48.71 44.2 44.8 47.5 56.54 56.4 56.74 56.2 56.3 56.9 19/03/2022 18:20:54 44.9 44.76 48.71 44.2 44.8 47.5 55.81 56.32 56.74 56.2 56.3 56.9 19/03/2022 18:20:55 42.95 44.53 48.71 44.1 44.8 47.5 56.76 56.62 56.74 56.2 56.3 56.9 19/03/2022 18:20:56 44.63 44.48 48.71 44.1 44.8 47.5 56.17 56.64 56.74 56.2 56.3 56.9 19/03/2022 18:20:57 42.2 44.29 48.71 44.1 44.8 47.5 55.98 56.37 56.74 56.2 56.3 56.9 19/03/2022 18:20:58 45.1 45.05 48.71 44.1 44.8 47.5 56.21 56.29 56.74 56.2 56.3 56.9 19/03/2022 18:20:59 42.51 44.92 48.71 44.1 44.8 47.5 56.1 56.35 56.74 56.2 56.3 56.9 19/03/2022 18:21:00 44.87 44.96 48.71 44.1 44.8 47.5 56.21 56.5 56.74 56.2 56.3 56.9 19/03/2022 18:21:01 45.32 45.28 48.71 44.1 44.8 47.5 56.32 56.46 56.74 56.2 56.3 56.9 19/03/2022 18:21:02 43.7 45.12 48.71 44.1 44.8 47.5 56.6 56.52 56.74 56.2 56.3 56.9 19/03/2022 18:21:03 44.7 44.95 48.71 44.1 44.8 47.5 56.5 56.69 56.74 56.2 56.3 56.9 19/03/2022 18:21:04 42.91 44.35 48.71 44.1 44.8 47.5 55.86 56.49 56.74 56.2 56.3 56.9 19/03/2022 18:21:05 44.95 44.74 48.71 44.1 44.8 47.5 56.54 56.52 56.74 56.2 56.3 56.9 19/03/2022 18:21:06 43.79 44.83 48.71 44.1 44.8 47.5 56.25 56.5 56.74 56.2 56.3 56.9 19/03/2022 18:21:07 43.81 44.36 48.71 44.1 44.8 47.5 56.34 56.49 56.74 56.2 56.3 56.9 19/03/2022 18:21:08 45.73 45.25 48.71 44.1 44.8 47.5 56.63 56.75 56.75 56.2 56.3 56.9 19/03/2022 18:21:09 43.59 45.54 48.71 44.1 44.8 47.5 56.99 56.93 56.93 56.2 56.3 56.9 19/03/2022 18:21:10 44.89 44.77 48.71 44.1 44.8 47.5 56.61 56.92 56.93 56.2 56.3 56.9 19/03/2022 18:21:11 43.24 44.75 48.71 44.1 44.8 47.5 55.93 56.81 56.93 56.2 56.3 56.9 19/03/2022 18:21:12 45.3 45.58 48.71 44.1 44.8 47.5 57.85 57.33 57.33 56.2 56.3 56.9 19/03/2022 18:21:13 43.21 44.59 48.71 44.1 44.8 47.5 56.43 57.32 57.33 56.2 56.3 56.9 19/03/2022 18:21:14 43.55 44.09 48.71 44.1 44.8 47.5 56.11 56.75 57.33 56.2 56.3 56.9 19/03/2022 18:21:15 43.15 44.18 48.71 44.1 44.8 47.5 56.25 56.44 57.33 56.2 56.3 56.9 19/03/2022 18:21:16 42.48 43.74 48.71 44.1 44.8 47.5 56.1 56.5 57.33 56.2 56.3 56.9 19/03/2022 18:21:17 46.06 45.19 48.71 44.1 44.8 47.5 57.22 56.91 57.33 56.2 56.3 56.9 19/03/2022 18:21:18 43.14 45.25 48.71 44.1 44.8 47.5 55.84 56.89 57.33 56.2 56.3 56.9 19/03/2022 18:21:19 43.42 44.07 48.71 44.1 44.8 47.5 55.71 56.36 57.33 56.2 56.3 56.9 19/03/2022 18:21:20 44.14 44.81 47.64 44.1 44.8 47.5 56.64 56.41 57.33 56.2 56.3 56.9 19/03/2022 18:21:21 43.7 44.38 45.58 44.1 44.8 47.5 56.54 56.8 57.33 56.2 56.3 56.9 19/03/2022 18:21:22 44.75 44.69 45.58 44.1 44.8 47.5 56.26 56.69 57.33 56.2 56.3 56.9 19/03/2022 18:21:23 43.77 45.34 45.58 44.1 44.8 47.5 56.01 56.37 57.33 56.2 56.3 56.9 19/03/2022 18:21:24 43.5 44.04 45.58 44.1 44.8 47.5 56.3 56.38 57.33 56.2 56.3 56.9 19/03/2022 18:21:25 45.93 45.49 45.58 44.1 44.8 47.5 56.25 56.46 57.33 56.2 56.3 56.9 19/03/2022 18:21:26 45.12 45.64 45.64 44.1 44.8 47.5 55.8 56.23 57.33 56.2 56.3 56.9 19/03/2022 18:21:27 45.58 45.51 45.64 44.1 44.8 47.5 55.78 56.04 57.33 56.2 56.3 56.9 19/03/2022 18:21:28 41.32 45.35 45.64 44.1 44.8 47.5 55.2 55.86 57.33 56.2 56.3 56.9 19/03/2022 18:21:29 42.61 43.95 45.64 44.1 44.8 47.5 56.39 56.08 57.33 56.2 56.3 56.9 19/03/2022 18:21:30 44.69 44.48 45.64 44.1 44.8 47.5 56.59 56.58 57.33 56.2 56.3 56.9 19/03/2022 18:21:31 45.65 45.44 45.64 44.1 44.8 47.5 56.23 56.84 57.33 56.2 56.3 56.9 19/03/2022 18:21:32 45.8 46.3 46.3 44.1 44.8 47.5 56.1 56.25 57.33 56.2 56.3 56.9 19/03/2022 18:21:33 43.89 45.32 46.3 44.1 44.8 47.5 56.01 56.19 57.33 56.2 56.3 56.9 19/03/2022 18:21:34 42.18 44.41 46.3 44.1 44.8 47.5 55.47 56.1 57.33 56.2 56.3 56.9 19/03/2022 18:21:35 43.87 43.87 46.3 44.1 44.8 47.5 56.57 56.43 57.33 56.2 56.3 56.9 19/03/2022 18:21:36 43.53 44.36 46.3 44.1 44.8 47.5 56.24 56.34 57.33 56.2 56.3 56.9 19/03/2022 18:21:37 44.62 44.46 46.3 44.1 44.8 47.5 56.45 56.52 57.33 56.2 56.3 56.9 19/03/2022 18:21:38 42.9 44.47 46.3 44.1 44.8 47.5 56.18 56.39 57.33 56.2 56.3 56.9 19/03/2022 18:21:39 42.95 43.89 46.3 44.1 44.8 47.5 56.29 56.66 57.33 56.2 56.3 56.9 19/03/2022 18:21:40 43.97 43.98 46.3 44.1 44.8 47.5 55.85 56.28 57.33 56.2 56.3 56.9 19/03/2022 18:21:41 43.79 44.23 46.3 44.1 44.8 47.5 56.37 56.47 57.33 56.2 56.3 56.9 19/03/2022 18:21:42 45.78 45.39 46.3 44.1 44.8 47.5 56.27 56.57 57.32 56.2 56.3 56.9 19/03/2022 18:21:43 44.39 45.4 46.3 44.2 44.8 47.5 56.23 56.39 56.91 56.2 56.3 56.9 19/03/2022 18:21:44 43.85 44.97 46.3 44.2 44.8 47.5 55.91 56.35 56.91 56.2 56.3 56.9 19/03/2022 18:21:45 45.75 45.44 46.3 44.2 44.8 47.5 55.78 56.07 56.91 56.2 56.3 56.9 19/03/2022 18:21:46 43.32 45.4 46.3 44.1 44.8 47.5 56.39 56.32 56.91 56.2 56.3 56.9 19/03/2022 18:21:47 43.46 44.55 46.3 44.1 44.8 47.5 56.26 56.44 56.89 56.2 56.3 56.9 19/03/2022 18:21:48 45.52 45.06 46.3 44.1 44.8 47.5 56.14 56.45 56.84 56.2 56.3 56.9 19/03/2022 18:21:49 45.7 46.26 46.3 44.1 44.8 47.5 56.94 56.69 56.84 56.2 56.3 56.9 19/03/2022 18:21:50 42.53 45.19 46.3 44.1 44.8 47.5 55.63 56.69 56.84 56.2 56.3 56.9 19/03/2022 18:21:51 45.86 45.57 46.3 44.2 44.8 47.5 55.93 56.11 56.84 56.2 56.3 56.9 19/03/2022 18:21:52 44.69 45.89 46.3 44.2 44.8 47.5 56.22 56.36 56.84 56.2 56.3 56.9 19/03/2022 18:21:53 43.4 44.9 46.3 44.2 44.8 47.5 55.68 56.41 56.84 56.2 56.3 56.9 19/03/2022 18:21:54 44.1 44.71 46.3 44.2 44.8 47.5 55.98 55.99 56.84 56.2 56.3 56.9 19/03/2022 18:21:55 44.59 44.65 46.3 44.2 44.8 47.5 55.55 55.98 56.84 56.2 56.3 56.9 19/03/2022 18:21:56 42.96 44.41 46.3 44.2 44.8 47.5 56.17 56.12 56.84 56.2 56.3 56.9 19/03/2022 18:21:57 43.51 43.96 46.3 44.2 44.8 47.5 56.15 56.21 56.84 56.2 56.3 56.9 19/03/2022 18:21:58 43.58 44.18 46.3 44.1 44.8 47.5 56.83 56.69 56.84 56.2 56.3 56.9 19/03/2022 18:21:59 43.19 44.07 46.3 44.1 44.8 47.5 56.6 56.77 56.84 56.2 56.3 56.9 19/03/2022 18:22:00 42.63 43.66 46.3 44.1 44.7 47.5 55.62 56.62 56.84 56.2 56.3 56.9 19/03/2022 18:22:01 44.97 44.46 46.3 44.1 44.8 47.5 56.69 56.58 56.77 56.2 56.3 56.9 19/03/2022 18:22:02 43.98 44.95 46.26 44.2 44.7 47.5 56.45 56.64 56.77 56.2 56.3 56.9 19/03/2022 18:22:03 43.2 43.96 46.26 44.1 44.7 47.5 56.51 56.63 56.77 56.2 56.3 56.9 19/03/2022 18:22:04 45.11 44.93 46.26 44.2 44.7 47.5 56.34 56.62 56.77 56.2 56.3 56.9 19/03/2022 18:22:05 43.37 44.9 46.26 44.2 44.7 47.5 55.6 56.46 56.77 56.2 56.3 56.9 19/03/2022 18:22:06 44.04 44.46 46.26 44.2 44.7 47.5 56.21 56.27 56.77 56.2 56.3 56.9 19/03/2022 18:22:07 45.02 45.31 46.26 44.2 44.7 47.5 56.43 56.57 56.77 56.2 56.3 56.9 19/03/2022 18:22:08 44.9 45.25 46.26 44.2 44.7 47.5 56.46 56.44 56.77 56.2 56.3 56.9 19/03/2022 18:22:09 43.26 44.97 46.26 44.2 44.7 47.5 55.58 56.39 56.77 56.2 56.3 56.9 19/03/2022 18:22:10 43.7 44.44 46.26 44.2 44.7 47.5 57.62 57.23 57.23 56.2 56.3 56.9 19/03/2022 18:22:11 44.57 44.45 46.26 44.2 44.7 47.5 56.17 56.86 57.23 56.2 56.3 56.9 19/03/2022 18:22:12 43.89 44.87 46.26 44.2 44.7 47.5 55.87 56.48 57.23 56.2 56.3 56.9 19/03/2022 18:22:13 42.24 44.14 46.26 44.2 44.7 47.5 55.68 56.22 57.23 56.2 56.3 56.9 19/03/2022 18:22:14 43.62 43.75 46.26 44.2 44.7 47.5 56.72 56.62 57.23 56.2 56.3 56.9 19/03/2022 18:22:15 45.43 44.98 46.26 44.2 44.7 47.5 56.39 57.01 57.23 56.2 56.3 56.9 19/03/2022 18:22:16 43.72 44.97 46.26 44.2 44.7 47.5 55.88 56.36 57.23 56.2 56.3 56.9 19/03/2022 18:22:17 44.22 44.38 46.26 44.2 44.7 47.5 56.57 56.59 57.23 56.2 56.3 56.9 19/03/2022 18:22:18 45.97 45.86 46.26 44.2 44.7 47.5 56.23 56.69 57.23 56.2 56.3 56.9 19/03/2022 18:22:19 42.53 45.32 45.89 44.2 44.7 47.5 55.92 56.45 57.23 56.2 56.3 56.9 19/03/2022 18:22:20 44.56 44.51 45.89 44.2 44.7 47.5 56.24 56.25 57.23 56.2 56.3 56.9 19/03/2022 18:22:21 42.67 44.6 45.89 44.2 44.7 47.5 56.19 56.36 57.23 56.2 56.3 56.9 19/03/2022 18:22:22 43.62 44.11 45.86 44.2 44.7 47.5 56.2 56.38 57.23 56.2 56.3 56.9 19/03/2022 18:22:23 43.45 44.87 45.86 44.2 44.7 47.5 56.32 56.4 57.23 56.2 56.3 56.9 19/03/2022 18:22:24 44.95 44.41 45.86 44.2 44.7 47.5 55.79 56.27 57.23 56.2 56.3 56.9 19/03/2022 18:22:25 46.21 45.94 45.94 44.2 44.7 47.5 56.34 56.4 57.23 56.2 56.3 56.9 19/03/2022 18:22:26 45.17 45.83 45.94 44.2 44.7 47.5 56.05 56.15 57.23 56.2 56.3 56.9 19/03/2022 18:22:27 46.32 46.17 46.17 44.2 44.7 47.5 56.6 56.59 57.23 56.2 56.3 56.9 19/03/2022 18:22:28 43.38 46.06 46.17 44.2 44.7 47.5 56.16 56.73 57.23 56.2 56.3 56.9 19/03/2022 18:22:29 45.58 45.43 46.17 44.2 44.7 47.5 56.69 56.7 57.23 56.2 56.3 56.9 19/03/2022 18:22:30 44.33 45.08 46.17 44.2 44.7 47.5 55.6 56.39 57.23 56.2 56.3 56.9 19/03/2022 18:22:31 45.57 45.65 46.17 44.2 44.7 47.5 56.48 56.49 57.23 56.2 56.3 56.9 19/03/2022 18:22:32 43.17 45.15 46.17 44.2 44.7 47.5 56.63 56.73 57.23 56.2 56.3 56.9 19/03/2022 18:22:33 45.44 45.18 46.17 44.2 44.7 47.5 56.57 56.7 57.23 56.2 56.3 56.9 19/03/2022 18:22:34 44.65 45.46 46.17 44.2 44.7 47.5 56.43 56.79 57.23 56.2 56.3 56.9 19/03/2022 18:22:35 43.84 45.09 46.17 44.2 44.7 47.5 56.21 56.51 57.23 56.2 56.3 56.9 19/03/2022 18:22:36 43.28 44.44 46.17 44.2 44.7 47.5 56.41 56.59 57.23 56.2 56.3 56.9 19/03/2022 18:22:37 43.61 44.46 46.17 44.2 44.7 47.5 56.05 56.5 57.23 56.2 56.3 56.9 19/03/2022 18:22:38 45.04 44.7 46.17 44.2 44.7 47.5 56.35 56.41 57.23 56.2 56.3 56.9 19/03/2022 18:22:39 44.39 44.76 46.17 44.2 44.7 47.5 55.59 56.36 57.23 56.2 56.3 56.9 19/03/2022 18:22:40 44.9 45.08 46.17 44.2 44.7 47.5 56.69 56.49 57.01 56.2 56.3 56.9 19/03/2022 18:22:41 41.65 45.07 46.17 44.2 44.7 47.5 55.91 56.61 57.01 56.2 56.3 56.9 19/03/2022 18:22:42 40.04 43.23 46.17 44.2 44.7 47.5 56.28 56.39 57.01 56.2 56.3 56.9 19/03/2022 18:22:43 44.18 43.84 46.17 44.2 44.7 47.5 55.67 56.22 57.01 56.2 56.3 56.9 19/03/2022 18:22:44 43.64 43.93 46.17 44.2 44.7 47.5 56.82 56.56 57.01 56.2 56.3 56.9 19/03/2022 18:22:45 46.62 46.36 46.36 44.2 44.7 47.5 55.75 56.49 56.79 56.2 56.3 56.9 19/03/2022 18:22:46 42.73 45.81 46.36 44.2 44.7 47.5 56.12 56.29 56.79 56.2 56.3 56.9 19/03/2022 18:22:47 45.64 45.16 46.36 44.2 44.7 47.5 56.72 56.64 56.79 56.2 56.3 56.9 19/03/2022 18:22:48 44.55 45.36 46.36 44.2 44.7 47.5 56.24 56.72 56.79 56.2 56.3 56.9 19/03/2022 18:22:49 44.19 45.11 46.36 44.2 44.7 47.5 55.7 56.42 56.79 56.2 56.3 56.9 19/03/2022 18:22:50 44.97 45.18 46.36 44.2 44.7 47.5 56.32 56.3 56.79 56.2 56.3 56.9 19/03/2022 18:22:51 42.95 44.87 46.36 44.2 44.6 47.5 56.32 56.5 56.79 56.2 56.3 56.9 19/03/2022 18:22:52 43.5 44.29 46.36 44.2 44.6 47.5 56.27 56.69 56.79 56.2 56.3 56.9 19/03/2022 18:22:53 44.48 44.64 46.36 44.2 44.6 47.5 56.13 56.25 56.79 56.2 56.3 56.9 19/03/2022 18:22:54 43.26 44.58 46.36 44.2 44.6 47.5 56.95 56.79 56.79 56.2 56.3 56.9 19/03/2022 18:22:55 43.73 44.17 46.36 44.2 44.6 47.5 56.43 56.7 56.79 56.2 56.3 56.9 19/03/2022 18:22:56 44.43 44.63 46.36 44.2 44.6 47.5 55.87 56.55 56.79 56.2 56.3 56.9 19/03/2022 18:22:57 44.55 44.92 46.36 44.2 44.6 47.5 56.45 56.48 56.79 56.2 56.3 56.9 19/03/2022 18:22:58 44.41 44.95 46.36 44.2 44.6 47.5 56.12 56.6 56.79 56.2 56.3 56.9 19/03/2022 18:22:59 45.01 45.05 46.36 44.2 44.6 47.5 56.8 56.53 56.79 56.2 56.3 56.9 19/03/2022 18:23:00 45.37 45.85 46.36 44.2 44.6 47.5 55.78 56.51 56.79 56.2 56.3 56.9 19/03/2022 18:23:01 44.46 45.04 46.36 44.2 44.6 47.5 55.88 56.13 56.79 56.2 56.3 56.9 19/03/2022 18:23:02 44.97 45.49 46.36 44.3 44.6 47.5 56.35 56.31 56.79 56.2 56.3 56.9 19/03/2022 18:23:03 43.6 44.74 46.36 44.2 44.6 47.5 56.56 56.63 56.79 56.2 56.3 56.9 19/03/2022 18:23:04 40.99 44.1 46.36 44.2 44.6 47.5 56.49 56.78 56.79 56.2 56.3 56.9 19/03/2022 18:23:05 44.29 44.36 46.36 44.2 44.6 47.5 56.38 56.51 56.79 56.2 56.3 56.9 19/03/2022 18:23:06 44.71 44.56 46.36 44.2 44.6 47.5 56.29 56.56 56.79 56.2 56.3 56.9 19/03/2022 18:23:07 43.6 44.76 46.36 44.2 44.6 47.5 56.31 56.55 56.79 56.2 56.3 56.9 19/03/2022 18:23:08 44.09 44.3 46.36 44.2 44.6 47.5 56.17 56.41 56.79 56.2 56.3 56.9 19/03/2022 18:23:09 45.42 45.46 46.36 44.2 44.6 47.5 57.12 56.92 56.92 56.2 56.3 56.9 19/03/2022 18:23:10 45.03 46.06 46.36 44.2 44.6 47.5 56.12 57.1 57.1 56.2 56.3 56.9 19/03/2022 18:23:11 44.55 45.29 46.36 44.2 44.6 47.5 56.32 56.46 57.1 56.2 56.3 56.9 19/03/2022 18:23:12 43.97 45.02 46.36 44.2 44.6 47.5 56.22 56.56 57.1 56.2 56.3 56.9 19/03/2022 18:23:13 43.18 44.7 46.36 44.2 44.6 47.5 56.14 56.68 57.1 56.2 56.3 56.9 19/03/2022 18:23:14 48.4 47.96 47.96 44.3 44.6 47.5 56.26 56.33 57.1 56.2 56.3 56.9 19/03/2022 18:23:15 43.51 46.43 47.96 44.3 44.6 47.5 56.23 56.3 57.1 56.2 56.3 56.9 19/03/2022 18:23:16 46.11 45.99 47.96 44.3 44.6 47.5 56.49 56.56 57.1 56.2 56.3 56.9 19/03/2022 18:23:17 45.84 46.33 47.96 44.3 44.6 47.5 56.75 56.83 57.1 56.2 56.3 56.9 19/03/2022 18:23:18 43.48 45.8 47.96 44.3 44.6 47.5 55.95 56.73 57.1 56.2 56.3 56.9 19/03/2022 18:23:19 44.01 44.71 47.96 44.3 44.6 47.5 57.53 57.07 57.1 56.2 56.3 56.9 19/03/2022 18:23:20 45.78 45.45 47.96 44.3 44.6 47.5 56.51 56.98 57.1 56.2 56.3 56.9 19/03/2022 18:23:21 44.49 45.83 47.96 44.3 44.6 47.5 56.71 56.98 57.1 56.2 56.3 56.9 19/03/2022 18:23:22 44.44 45.19 47.96 44.3 44.6 47.5 56.34 56.85 57.1 56.2 56.3 56.9 19/03/2022 18:23:23 45.4 45.53 47.96 44.3 44.6 47.5 56.68 56.69 57.1 56.2 56.3 56.9 19/03/2022 18:23:24 44.17 45.22 47.96 44.3 44.6 47.5 56.23 56.72 57.1 56.2 56.3 56.9 19/03/2022 18:23:25 45.74 45.65 47.96 44.3 44.6 47.5 57.4 57.19 57.19 56.2 56.3 56.9 19/03/2022 18:23:26 43.73 45.36 47.96 44.3 44.6 47.5 56.67 57.1 57.19 56.2 56.3 56.9 19/03/2022 18:23:27 43.53 44.78 47.96 44.3 44.6 47.5 56.42 56.87 57.19 56.2 56.3 56.9 19/03/2022 18:23:28 45.71 45.3 47.96 44.3 44.6 47.5 56.96 57.04 57.19 56.2 56.3 56.9 19/03/2022 18:23:29 48.78 48.83 48.83 44.3 44.6 47.5 58.16 57.98 57.98 56.3 56.3 56.9 19/03/2022 18:23:30 45.72 49.17 49.17 44.3 44.6 47.5 57.58 58.08 58.08 56.3 56.3 56.9 19/03/2022 18:23:31 45.25 47.03 49.17 44.4 44.6 47.5 58.86 58.83 58.83 56.3 56.3 56.9 19/03/2022 18:23:32 44.25 46.14 49.17 44.4 44.6 47.5 57.92 58.39 58.83 56.3 56.3 56.9 19/03/2022 18:23:33 45.89 45.77 49.17 44.4 44.6 47.5 57.73 58.08 58.83 56.3 56.3 56.9 19/03/2022 18:23:34 45.14 45.66 49.17 44.4 44.6 47.5 57.77 58.06 58.83 56.3 56.3 56.9 19/03/2022 18:23:35 43.93 45.84 49.17 44.4 44.6 47.5 57.61 57.94 58.83 56.3 56.3 56.9 19/03/2022 18:23:36 44.9 45.23 49.17 44.4 44.6 47.5 56.99 57.94 58.83 56.3 56.3 56.9 19/03/2022 18:23:37 43.02 44.51 49.17 44.4 44.6 47.5 55.78 57.32 58.83 56.3 56.3 56.9 19/03/2022 18:23:38 43.03 44.1 49.17 44.4 44.6 47.5 55.69 56.4 58.83 56.3 56.3 56.9 19/03/2022 18:23:39 41.83 43.14 49.17 44.4 44.6 47.5 56.22 56.33 58.83 56.3 56.3 56.9 19/03/2022 18:23:40 42.14 42.98 49.17 44.4 44.6 47.5 56.23 56.26 58.83 56.3 56.3 56.9 19/03/2022 18:23:41 44.23 43.85 49.17 44.4 44.6 47.5 56.7 56.64 58.83 56.3 56.3 56.9 19/03/2022 18:23:42 42.7 43.99 49.17 44.4 44.6 47.5 56.18 56.62 58.83 56.3 56.3 56.9 19/03/2022 18:23:43 45.08 44.61 49.17 44.4 44.6 47.5 55.98 56.55 58.83 56.3 56.3 56.9 19/03/2022 18:23:44 46.28 46.62 49.17 44.4 44.6 47.5 56.91 56.81 58.83 56.3 56.3 56.9 19/03/2022 18:23:45 42.83 45.35 49.17 44.4 44.6 47.5 56.59 56.74 58.83 56.3 56.3 56.9 19/03/2022 18:23:46 45.58 45.3 49.17 44.4 44.6 47.5 57.15 57.17 58.83 56.3 56.3 56.9 19/03/2022 18:23:47 44.31 45.72 49.17 44.4 44.6 47.5 56.22 57.05 58.83 56.3 56.3 56.9 19/03/2022 18:23:48 44.49 45.04 49.17 44.4 44.6 47.5 56.87 56.97 58.83 56.3 56.3 56.9 19/03/2022 18:23:49 44.51 44.88 49.17 44.4 44.6 47.5 56.71 57.09 58.83 56.3 56.3 56.9 19/03/2022 18:23:50 45.73 45.98 49.17 44.4 44.6 47.5 57.08 57.12 58.83 56.3 56.3 56.9 19/03/2022 18:23:51 42.63 45.21 49.17 44.4 44.6 47.5 55.9 57.04 58.83 56.3 56.3 56.9 19/03/2022 18:23:52 42.24 44.07 49.17 44.4 44.6 47.5 55.6 56.33 58.83 56.3 56.3 56.9 19/03/2022 18:23:53 45.48 44.92 49.17 44.4 44.6 47.5 57.12 56.84 58.83 56.3 56.3 56.9 19/03/2022 18:23:54 44.48 44.98 49.17 44.4 44.6 47.5 56.59 56.83 58.83 56.3 56.3 56.9 19/03/2022 18:23:55 44.57 44.78 49.17 44.4 44.6 47.5 55.85 56.65 58.83 56.3 56.3 56.9 19/03/2022 18:23:56 44.64 45.47 49.17 44.4 44.6 47.5 55.9 56.16 58.83 56.3 56.3 56.9 19/03/2022 18:23:57 44.05 44.84 49.17 44.4 44.5 47.5 55.85 56.28 58.83 56.3 56.3 56.9 19/03/2022 18:23:58 43.32 44.41 49.17 44.4 44.5 47.5 56.41 56.26 58.83 56.3 56.3 56.9 19/03/2022 18:23:59 45.06 44.92 49.17 44.4 44.5 47.5 57.12 56.98 58.83 56.3 56.3 56.9 19/03/2022 18:24:00 45.24 45.41 47.03 44.4 44.5 47.5 56.22 56.97 58.83 56.3 56.3 56.9 19/03/2022 18:24:01 44.29 45.15 46.62 44.4 44.5 47.5 56.32 56.6 58.39 56.3 56.3 56.9 19/03/2022 18:24:02 44.14 45.06 46.62 44.4 44.5 47.5 56.38 56.57 58.08 56.3 56.3 56.9 19/03/2022 18:24:03 41.53 44.26 46.62 44.3 44.5 47.5 56.3 56.63 58.06 56.3 56.3 56.9 19/03/2022 18:24:04 43.61 43.53 46.62 44.3 44.5 47.5 56.23 56.44 57.94 56.3 56.3 56.9 19/03/2022 18:24:05 43.62 44.07 46.62 44.3 44.5 47.5 56.21 56.46 57.94 56.3 56.3 56.9 19/03/2022 18:24:06 45.76 45.15 46.62 44.4 44.5 47.5 56.23 56.41 57.32 56.3 56.3 56.9 19/03/2022 18:24:07 44.23 45.32 46.62 44.4 44.5 47.5 56.69 56.86 57.17 56.3 56.3 56.9 19/03/2022 18:24:08 44.22 45.23 46.62 44.4 44.5 47.5 56.5 56.76 57.17 56.3 56.3 56.9 19/03/2022 18:24:09 44.54 44.88 46.62 44.4 44.5 47.5 56.49 56.74 57.17 56.3 56.3 56.9 19/03/2022 18:24:10 46.29 45.83 46.62 44.4 44.5 47.5 56.34 56.56 57.17 56.3 56.3 56.9 19/03/2022 18:24:11 46.21 46.06 46.62 44.4 44.5 47.5 56.89 56.77 57.17 56.3 56.3 56.9 19/03/2022 18:24:12 41.85 46.08 46.62 44.4 44.5 47.5 56.5 57.04 57.17 56.3 56.3 56.9 19/03/2022 18:24:13 45.21 45.12 46.62 44.4 44.5 47.5 55.84 56.66 57.17 56.3 56.3 56.9 19/03/2022 18:24:14 48.15 47.72 47.72 44.4 44.5 47.5 56.2 56.17 57.17 56.3 56.3 56.9 19/03/2022 18:24:15 50.2 50.43 50.43 44.5 44.5 47.5 57.06 56.94 57.17 56.3 56.3 56.9 19/03/2022 18:24:16 47.52 49.37 50.43 44.5 44.5 47.5 56.09 56.85 57.12 56.3 56.3 56.9 19/03/2022 18:24:17 45.61 48.17 50.43 44.5 44.5 47.5 56.46 56.48 57.12 56.3 56.3 56.9 19/03/2022 18:24:18 45.38 46.85 50.43 44.5 44.5 47.5 56.69 56.7 57.12 56.3 56.3 56.9 19/03/2022 18:24:19 44.54 46.04 50.43 44.5 44.5 47.5 56.42 56.82 57.12 56.3 56.3 56.9 19/03/2022 18:24:20 44.97 45.33 50.43 44.5 44.5 47.5 56.16 56.64 57.04 56.3 56.3 56.9 19/03/2022 18:24:21 45.73 45.64 50.43 44.5 44.5 47.5 56.63 56.68 57.04 56.3 56.3 56.9 19/03/2022 18:24:22 43.24 45.57 50.43 44.5 44.5 47.5 56.42 56.69 57.04 56.3 56.3 56.9 19/03/2022 18:24:23 43.36 44.65 50.43 44.5 44.5 47.5 55.92 56.39 57.04 56.3 56.3 56.9 19/03/2022 18:24:24 44.88 44.66 50.43 44.5 44.5 47.5 55.66 56.11 57.04 56.3 56.3 56.9 19/03/2022 18:24:25 44.35 44.88 50.43 44.5 44.5 47.5 56.2 56.38 57.04 56.3 56.3 56.9 19/03/2022 18:24:26 44.42 45.2 50.43 44.5 44.5 47.5 56.53 56.49 57.04 56.3 56.3 56.9 19/03/2022 18:24:27 44.15 45.16 50.43 44.5 44.5 47.5 56.51 56.91 57.04 56.3 56.3 56.9 19/03/2022 18:24:28 44.76 44.92 50.43 44.5 44.5 47.5 56.12 56.31 57.04 56.3 56.3 56.9 19/03/2022 18:24:29 43.88 45.25 50.43 44.5 44.5 47.5 56.52 56.7 57.04 56.3 56.3 56.9 19/03/2022 18:24:30 38.81 43.88 50.43 44.5 44.5 47.5 55.91 56.36 57.04 56.3 56.3 56.9 19/03/2022 18:24:31 44.17 43.53 50.43 44.5 44.5 47.5 56.12 56.48 57.04 56.3 56.3 56.9 19/03/2022 18:24:32 39.66 43.12 50.43 44.4 44.5 47.5 56 56.45 57.04 56.3 56.3 56.9 19/03/2022 18:24:33 46.34 45.28 50.43 44.5 44.5 47.5 56.25 56.27 57.04 56.3 56.3 56.9 19/03/2022 18:24:34 44.26 45.21 50.43 44.5 44.5 47.5 56.59 56.71 57.04 56.3 56.3 56.9 19/03/2022 18:24:35 44.2 44.81 50.43 44.5 44.5 47.5 56.56 56.68 57.04 56.3 56.3 56.9 19/03/2022 18:24:36 42.95 44.8 50.43 44.4 44.5 47.5 56.43 56.81 57.04 56.3 56.3 56.9 19/03/2022 18:24:37 44.86 45.03 50.43 44.5 44.5 47.5 57.2 57.11 57.11 56.3 56.3 56.9 19/03/2022 18:24:38 43.68 44.7 50.43 44.4 44.5 47.5 56.4 57.07 57.11 56.3 56.3 56.9 19/03/2022 18:24:39 43.53 44.39 50.43 44.4 44.5 47.5 56.14 56.66 57.11 56.3 56.3 56.9 19/03/2022 18:24:40 46.21 45.9 50.43 44.5 44.5 47.5 57.03 56.94 57.11 56.3 56.3 56.9 19/03/2022 18:24:41 43.31 45.01 50.43 44.5 44.5 47.5 55.76 56.89 57.11 56.3 56.3 56.9 19/03/2022 18:24:42 44.71 44.97 50.43 44.5 44.5 47.5 55.7 56.28 57.11 56.3 56.3 56.9 19/03/2022 18:24:43 44.82 45.17 50.43 44.5 44.5 47.5 56.11 56.15 57.11 56.3 56.3 56.9 19/03/2022 18:24:44 45.49 46.08 50.43 44.5 44.5 47.5 56.18 56.26 57.11 56.3 56.3 56.9 19/03/2022 18:24:45 44.17 45.17 49.37 44.5 44.5 47.5 56.8 56.7 57.11 56.3 56.3 56.9 19/03/2022 18:24:46 45.16 45.1 48.17 44.5 44.5 47.5 56.66 56.82 57.11 56.3 56.3 56.9 19/03/2022 18:24:47 44.19 45.09 46.85 44.5 44.5 47.5 56.17 56.67 57.11 56.3 56.3 56.9 19/03/2022 18:24:48 43.36 44.8 46.08 44.5 44.5 47.5 56.15 56.44 57.11 56.3 56.3 56.9 19/03/2022 18:24:49 44.22 44.6 46.08 44.5 44.5 47.5 56.75 56.83 57.11 56.3 56.3 56.9 19/03/2022 18:24:50 44.61 44.71 46.08 44.5 44.5 47.5 56.25 56.58 57.11 56.3 56.3 56.9 19/03/2022 18:24:51 44.05 44.49 46.08 44.5 44.5 47.5 56.07 56.45 57.11 56.3 56.3 56.9 19/03/2022 18:24:52 44.77 44.92 46.08 44.5 44.5 47.5 56.09 56.42 57.11 56.3 56.3 56.9 19/03/2022 18:24:53 43.79 44.9 46.08 44.5 44.5 47.5 56.41 56.46 57.11 56.3 56.3 56.9 19/03/2022 18:24:54 44.89 45.13 46.08 44.5 44.5 47.5 55.64 56.39 57.11 56.3 56.3 56.9 19/03/2022 18:24:55 44.27 44.84 46.08 44.5 44.5 47.5 55.97 56.11 57.11 56.3 56.3 56.9 19/03/2022 18:24:56 43.05 44.31 46.08 44.5 44.5 47.5 56.27 56.27 57.11 56.3 56.3 56.9 19/03/2022 18:24:57 41.46 43.86 46.08 44.5 44.5 47.5 55.96 56.16 57.11 56.3 56.3 56.9 19/03/2022 18:24:58 43.38 43.52 46.08 44.5 44.5 47.5 56.53 56.54 57.11 56.3 56.3 56.9 19/03/2022 18:24:59 47.77 46.88 46.88 44.5 44.5 47.5 56.38 56.71 57.11 56.3 56.3 56.9 19/03/2022 18:25:00 43.81 46.37 46.88 44.5 44.5 47.5 55.5 56.33 57.11 56.3 56.3 56.9 19/03/2022 18:25:01 44.54 45.63 46.88 44.5 44.5 47.5 56.62 56.39 57.11 56.3 56.3 56.9 19/03/2022 18:25:02 46.17 46.1 46.88 44.5 44.5 47.5 56.33 56.51 57.11 56.3 56.3 56.9 19/03/2022 18:25:03 45.17 46.01 46.88 44.5 44.5 47.5 56.82 56.8 57.11 56.3 56.3 56.9 19/03/2022 18:25:04 44.58 45.51 46.88 44.5 44.5 47.5 56.37 56.6 57.11 56.3 56.3 56.9 19/03/2022 18:25:05 43.51 44.98 46.88 44.5 44.5 47.5 55.72 56.64 57.11 56.3 56.3 56.9 19/03/2022 18:25:06 43.84 44.73 46.88 44.5 44.5 47.5 56.42 56.41 57.11 56.3 56.3 56.9 19/03/2022 18:25:07 46.35 45.72 46.88 44.5 44.5 47.5 56.56 56.66 57.07 56.3 56.3 56.9 19/03/2022 18:25:08 45.69 46.28 46.88 44.5 44.5 47.5 56.34 56.47 56.94 56.3 56.3 56.9 19/03/2022 18:25:09 47.79 47.29 47.29 44.5 44.5 47.5 56.42 56.57 56.94 56.3 56.3 56.9 19/03/2022 18:25:10 46.6 47.8 47.8 44.5 44.5 47.5 56.03 56.45 56.89 56.3 56.3 56.9 19/03/2022 18:25:11 44.53 46.79 47.8 44.5 44.5 47.5 55.86 56.34 56.83 56.3 56.3 56.9 19/03/2022 18:25:12 47.16 47 47.8 44.5 44.5 47.5 56.19 56.25 56.83 56.3 56.3 56.9 19/03/2022 18:25:13 43.58 46.32 47.8 44.5 44.5 47.5 56.14 56.3 56.83 56.3 56.3 56.9 19/03/2022 18:25:14 44.33 45.06 47.8 44.5 44.5 47.5 55.8 56.25 56.83 56.3 56.3 56.9 19/03/2022 18:25:15 44.5 45.12 47.8 44.5 44.5 47.5 55.91 56.09 56.83 56.3 56.3 56.9 19/03/2022 18:25:16 45.61 45.22 47.8 44.5 44.5 47.5 56.04 56.1 56.83 56.3 56.3 56.9 19/03/2022 18:25:17 44.48 45.48 47.8 44.5 44.5 47.5 56.11 56.41 56.83 56.3 56.3 56.9 19/03/2022 18:25:18 43.38 44.76 47.8 44.5 44.5 47.5 55.99 56.21 56.83 56.3 56.3 56.9 19/03/2022 18:25:19 43.85 44.44 47.8 44.6 44.5 47.5 56.21 56.27 56.8 56.3 56.3 56.9 19/03/2022 18:25:20 44.39 44.87 47.8 44.6 44.5 47.5 56.33 56.35 56.8 56.3 56.3 56.9 19/03/2022 18:25:21 44.56 44.93 47.8 44.6 44.5 47.5 56.48 56.59 56.8 56.3 56.3 56.9 19/03/2022 18:25:22 45.52 45.43 47.8 44.6 44.5 47.5 55.93 56.58 56.8 56.3 56.3 56.9 19/03/2022 18:25:23 45.53 45.64 47.8 44.6 44.5 47.5 56.32 56.45 56.8 56.3 56.3 56.9 19/03/2022 18:25:24 43.69 45.58 47.8 44.6 44.5 47.5 55.98 56.27 56.8 56.3 56.3 56.9 19/03/2022 18:25:25 43.22 44.62 47.8 44.6 44.5 47.5 56.02 56.36 56.8 56.3 56.3 56.9 19/03/2022 18:25:26 43.9 44.25 47.8 44.6 44.5 47.5 55.9 56.13 56.8 56.3 56.3 56.9 19/03/2022 18:25:27 42.79 44.38 47.8 44.6 44.5 47.5 55.92 56.19 56.8 56.3 56.3 56.9 19/03/2022 18:25:28 42.84 43.38 47.8 44.6 44.5 47.5 56.1 56.17 56.8 56.3 56.3 56.9 19/03/2022 18:25:29 42.72 43.01 47.8 44.5 44.5 47.5 56.01 56.21 56.8 56.3 56.3 56.9 19/03/2022 18:25:30 42.45 42.98 47.8 44.5 44.5 47.5 56.44 56.36 56.8 56.3 56.3 56.9 19/03/2022 18:25:31 45.24 44.71 47.8 44.5 44.5 47.5 56.86 56.83 56.83 56.3 56.3 56.9 19/03/2022 18:25:32 45.56 45.49 47.8 44.5 44.5 47.5 57.31 57.21 57.21 56.3 56.3 56.9 19/03/2022 18:25:33 46.97 46.47 47.8 44.6 44.5 47.5 56.95 57.24 57.24 56.3 56.3 56.9 19/03/2022 18:25:34 44.24 46.51 47.8 44.6 44.5 47.5 55.81 57.02 57.24 56.3 56.3 56.9 19/03/2022 18:25:35 45.79 45.59 47.8 44.6 44.5 47.5 56.99 56.79 57.24 56.3 56.3 56.9 19/03/2022 18:25:36 46.48 46.47 47.8 44.6 44.5 47.5 56.63 57 57.24 56.3 56.3 56.9 19/03/2022 18:25:37 46.08 46.4 47.8 44.6 44.5 47.5 56.71 56.72 57.24 56.4 56.3 56.9 19/03/2022 18:25:38 46.51 46.73 47.8 44.6 44.5 47.5 56.87 56.89 57.24 56.4 56.3 56.9 19/03/2022 18:25:39 44.99 46.45 47.8 44.6 44.5 47.5 58.31 57.89 57.89 56.4 56.3 56.9 19/03/2022 18:25:40 45.89 46.04 47 44.6 44.5 47.5 57.31 57.9 57.9 56.4 56.3 56.9 19/03/2022 18:25:41 45.35 45.95 47 44.6 44.5 47.5 56.83 57.63 57.9 56.4 56.3 56.9 19/03/2022 18:25:42 45.38 45.71 46.73 44.6 44.5 47.5 57.2 57.24 57.9 56.4 56.3 56.9 19/03/2022 18:25:43 46.45 46.2 46.73 44.6 44.5 47.5 59.21 58.68 58.68 56.4 56.3 56.9 19/03/2022 18:25:44 45.97 46.39 46.73 44.6 44.5 47.5 59.16 59.18 59.18 56.4 56.3 56.9 19/03/2022 18:25:45 46.84 46.92 46.92 44.6 44.5 47.5 57.99 59.15 59.18 56.4 56.3 56.9 19/03/2022 18:25:46 48.01 47.63 47.63 44.6 44.5 47.5 57.32 58.36 59.18 56.4 56.3 56.9 19/03/2022 18:25:47 47.42 47.9 47.9 44.7 44.5 47.5 57.19 57.94 59.18 56.4 56.3 56.9 19/03/2022 18:25:48 46.69 47.54 47.9 44.7 44.5 47.5 57.42 57.61 59.18 56.4 56.3 56.9 19/03/2022 18:25:49 46.3 46.85 47.9 44.7 44.5 47.5 56.71 57.29 59.18 56.4 56.3 56.9 19/03/2022 18:25:50 49.51 49.1 49.1 44.7 44.6 47.6 57.69 57.6 59.18 56.4 56.4 56.9 19/03/2022 18:25:51 49.27 49.75 49.75 44.7 44.5 47.6 57.84 57.81 59.18 56.4 56.4 56.9 19/03/2022 18:25:52 46.95 49.68 49.75 44.7 44.6 47.6 56.56 57.79 59.18 56.4 56.4 56.9 19/03/2022 18:25:53 43.89 47.56 49.75 44.7 44.6 47.6 56.4 57.13 59.18 56.4 56.4 56.9 19/03/2022 18:25:54 45.19 45.59 49.75 44.7 44.6 47.6 56.22 56.78 59.18 56.4 56.4 56.9 19/03/2022 18:25:55 49.71 49.15 49.75 44.8 44.6 47.6 57.14 56.93 59.18 56.4 56.4 56.9 19/03/2022 18:25:56 46.08 49.13 49.75 44.8 44.6 47.6 56.71 57.13 59.18 56.4 56.4 56.9 19/03/2022 18:25:57 46.64 47.39 49.75 44.8 44.6 47.6 57.06 57.11 59.18 56.5 56.4 56.9 19/03/2022 18:25:58 47.74 47.78 49.75 44.8 44.6 47.6 57.46 57.44 59.18 56.5 56.4 56.9 19/03/2022 18:25:59 45.33 47.41 49.75 44.8 44.6 47.6 56.28 57.47 59.18 56.5 56.4 56.9 19/03/2022 18:26:00 45.12 46.73 49.75 44.8 44.6 47.6 56.44 56.67 59.18 56.5 56.4 56.9 19/03/2022 18:26:01 45.31 46.09 49.75 44.8 44.6 47.6 56.12 56.65 59.18 56.5 56.4 56.9 19/03/2022 18:26:02 46.47 46.88 49.75 44.8 44.6 47.6 56.14 56.43 59.18 56.5 56.4 56.9 19/03/2022 18:26:03 44.83 45.75 49.75 44.8 44.6 47.6 57.14 57.14 59.18 56.5 56.4 56.9 19/03/2022 18:26:04 44.4 45.45 49.75 44.8 44.6 47.6 56.58 56.73 59.18 56.5 56.4 56.9 19/03/2022 18:26:05 43.66 44.73 49.75 44.8 44.6 47.6 56.17 56.8 59.18 56.5 56.4 56.9 19/03/2022 18:26:06 46.09 45.63 49.75 44.8 44.6 47.6 57.44 57.14 59.18 56.5 56.4 56.9 19/03/2022 18:26:07 43.59 45.46 49.75 44.8 44.6 47.6 56.77 57.06 59.18 56.5 56.4 56.9 19/03/2022 18:26:08 44.72 44.86 49.75 44.8 44.6 47.6 56.63 56.87 59.18 56.5 56.4 56.9 19/03/2022 18:26:09 45.01 45.26 49.75 44.8 44.6 47.6 57.15 57.08 59.18 56.5 56.4 56.9 19/03/2022 18:26:10 44.78 45.17 49.75 44.8 44.6 47.6 56.26 57.02 59.18 56.5 56.4 56.9 19/03/2022 18:26:11 45.85 45.97 49.75 44.8 44.6 47.6 57.21 57.17 59.18 56.5 56.4 56.9 19/03/2022 18:26:12 45.51 45.8 49.75 44.8 44.6 47.6 57.69 57.58 59.18 56.5 56.4 56.9 19/03/2022 18:26:13 46.35 46.21 49.75 44.8 44.6 47.6 56.29 57.58 59.18 56.5 56.4 56.9 19/03/2022 18:26:14 43.79 46.38 49.75 44.8 44.6 47.6 57.02 57.24 59.15 56.5 56.4 56.9 19/03/2022 18:26:15 44.49 45.03 49.75 44.8 44.6 47.6 56.22 56.92 58.36 56.5 56.4 56.9 19/03/2022 18:26:16 45.25 45.63 49.75 44.9 44.6 47.6 56.9 56.77 57.94 56.5 56.4 56.9 19/03/2022 18:26:17 44.02 44.71 49.75 44.8 44.6 47.6 56.89 57.1 57.81 56.5 56.4 56.9 19/03/2022 18:26:18 44.36 44.95 49.75 44.8 44.6 47.6 56.06 56.86 57.81 56.5 56.4 56.9 19/03/2022 18:26:19 42.85 44.23 49.75 44.8 44.6 47.6 56 56.35 57.81 56.5 56.4 56.9 19/03/2022 18:26:20 44.31 44.38 49.75 44.8 44.6 47.6 57.53 57.28 57.81 56.5 56.4 56.9 19/03/2022 18:26:21 45.63 45.2 49.68 44.9 44.6 47.6 56.44 57.14 57.79 56.5 56.4 56.9 19/03/2022 18:26:22 45.64 46.2 49.15 44.9 44.6 47.6 56.48 56.89 57.58 56.5 56.4 56.9 19/03/2022 18:26:23 42.11 45.5 49.15 44.9 44.6 47.6 57.09 57.19 57.58 56.5 56.4 56.9 19/03/2022 18:26:24 45.57 45.28 49.15 44.9 44.6 47.6 58.52 58.2 58.2 56.5 56.4 56.9 19/03/2022 18:26:25 44.87 45.34 49.13 44.9 44.6 47.6 57.29 58.15 58.2 56.5 56.4 56.9 19/03/2022 18:26:26 45.2 45.41 47.78 44.9 44.6 47.6 56.47 57.55 58.2 56.5 56.4 56.9 19/03/2022 18:26:27 45.61 45.7 47.78 44.9 44.6 47.6 57.54 57.52 58.2 56.5 56.4 56.9 19/03/2022 18:26:28 44.09 45.61 47.41 44.9 44.6 47.6 56.19 57.28 58.2 56.5 56.4 56.9 19/03/2022 18:26:29 43.54 44.71 46.88 44.9 44.6 47.6 57.08 57 58.2 56.5 56.4 56.9 19/03/2022 18:26:30 44.44 45.13 46.88 44.9 44.6 47.6 57.27 57.38 58.2 56.5 56.4 57 19/03/2022 18:26:31 44.96 45.16 46.88 44.9 44.6 47.6 57.45 57.59 58.2 56.5 56.4 57 19/03/2022 18:26:32 43.32 44.65 46.38 44.9 44.6 47.6 56.82 57.65 58.2 56.5 56.4 57 19/03/2022 18:26:33 43.34 43.97 46.38 44.9 44.6 47.6 56.92 57.28 58.2 56.5 56.4 57 19/03/2022 18:26:34 44.34 44.54 46.38 44.9 44.6 47.6 56.93 57.12 58.2 56.5 56.4 57 19/03/2022 18:26:35 45.39 45.32 46.38 44.9 44.6 47.6 56.38 57.01 58.2 56.5 56.4 57 19/03/2022 18:26:36 43.45 44.85 46.38 44.9 44.6 47.6 57.18 57.22 58.2 56.5 56.4 57 19/03/2022 18:26:37 43.78 44.48 46.38 44.9 44.6 47.6 57.55 57.53 58.2 56.5 56.4 57 19/03/2022 18:26:38 44.01 44.41 46.38 44.9 44.6 47.6 57.26 57.91 58.2 56.5 56.4 57 19/03/2022 18:26:39 45.17 44.92 46.38 44.9 44.6 47.6 56.03 57.25 58.2 56.5 56.4 57 19/03/2022 18:26:40 48.19 48.04 48.04 44.9 44.6 47.6 57.49 57.3 58.2 56.5 56.4 57 19/03/2022 18:26:41 48.39 48.83 48.83 44.9 44.6 47.6 57.32 57.5 58.2 56.5 56.4 57 19/03/2022 18:26:42 50.51 50.66 50.66 44.9 44.6 47.6 58.77 58.33 58.33 56.6 56.4 57 19/03/2022 18:26:43 47.53 49.39 50.66 45 44.6 47.6 56.51 58.18 58.33 56.6 56.4 57 19/03/2022 18:26:44 44.38 48.44 50.66 45 44.6 47.6 57.56 57.58 58.33 56.6 56.4 57 19/03/2022 18:26:45 43.82 46.46 50.66 45 44.6 47.6 57.38 57.69 58.33 56.6 56.4 57 19/03/2022 18:26:46 44.74 45.34 50.66 45 44.6 47.6 57.32 57.6 58.33 56.6 56.4 57 19/03/2022 18:26:47 44.33 44.82 50.66 45 44.6 47.6 56.66 57.42 58.33 56.6 56.4 57 19/03/2022 18:26:48 45.74 45.43 50.66 45 44.6 47.6 56.93 57.17 58.33 56.6 56.4 57 19/03/2022 18:26:49 44.76 45.38 50.66 45 44.6 47.6 56.77 57.22 58.33 56.6 56.4 57 19/03/2022 18:26:50 44.16 45.28 50.66 45 44.6 47.6 56.5 56.83 58.33 56.6 56.4 57 19/03/2022 18:26:51 43.46 44.87 50.66 45 44.6 47.6 56.55 56.88 58.33 56.6 56.4 57 19/03/2022 18:26:52 45.42 45.16 50.66 45 44.6 47.6 56.52 56.71 58.33 56.6 56.4 57 19/03/2022 18:26:53 44.75 45.72 50.66 45 44.6 47.6 56.16 56.68 58.33 56.6 56.4 57 19/03/2022 18:26:54 44.67 45.16 50.66 45 44.6 47.6 56.3 56.36 58.33 56.6 56.4 57 19/03/2022 18:26:55 45.76 45.65 50.66 45 44.6 47.6 56.85 56.82 58.33 56.6 56.4 57 19/03/2022 18:26:56 44.03 45.62 50.66 45 44.6 47.6 56.82 57.08 58.33 56.6 56.4 57 19/03/2022 18:26:57 43.51 45.36 50.66 45 44.6 47.6 55.93 56.81 58.33 56.6 56.4 57 19/03/2022 18:26:58 44.61 44.42 50.66 45 44.6 47.6 56.49 56.64 58.33 56.6 56.4 57 19/03/2022 18:26:59 46.73 46.75 50.66 45 44.6 47.6 56.06 56.37 58.33 56.6 56.4 57 19/03/2022 18:27:00 49.27 50.24 50.66 45 44.6 47.6 56.27 56.8 58.33 56.6 56.4 57 19/03/2022 18:27:01 43.64 47.21 50.66 45 44.6 47.6 56.95 56.7 58.33 56.6 56.4 57 19/03/2022 18:27:02 44 45.28 50.66 45 44.6 47.6 56.46 56.89 58.33 56.6 56.4 57 19/03/2022 18:27:03 44.2 44.54 50.66 45 44.6 47.6 56.13 56.53 58.33 56.6 56.4 57 19/03/2022 18:27:04 44.58 44.92 50.66 45 44.6 47.6 56.33 56.38 58.33 56.6 56.4 57 19/03/2022 18:27:05 44.92 44.95 50.66 45 44.6 47.6 56.47 56.62 58.33 56.6 56.4 57 19/03/2022 18:27:06 43.76 45.21 50.66 45 44.6 47.6 56.02 56.44 58.33 56.6 56.4 57 19/03/2022 18:27:07 43.91 44.66 50.66 45 44.6 47.6 56.66 56.5 58.33 56.6 56.4 57 19/03/2022 18:27:08 44.19 44.57 50.66 45 44.6 47.6 56 56.59 58.33 56.6 56.4 57 19/03/2022 18:27:09 45.71 45.28 50.66 45 44.6 47.6 56.4 56.48 58.33 56.6 56.4 57 19/03/2022 18:27:10 45.54 46.04 50.66 45 44.6 47.6 56.73 56.88 58.33 56.6 56.4 57 19/03/2022 18:27:11 42.62 45.12 50.66 45 44.6 47.6 55.71 56.49 58.33 56.6 56.4 57 19/03/2022 18:27:12 44.77 44.93 50.24 45 44.6 47.6 56.47 56.53 58.18 56.6 56.4 57 19/03/2022 18:27:13 44.29 44.63 50.24 45 44.6 47.6 55.9 56.47 57.69 56.6 56.4 57 19/03/2022 18:27:14 45.92 45.86 50.24 45 44.6 47.6 55.89 56.28 57.69 56.6 56.4 57 19/03/2022 18:27:15 41.97 45.41 50.24 45 44.6 47.6 56.01 56.14 57.6 56.6 56.4 57 19/03/2022 18:27:16 45.63 44.88 50.24 45 44.6 47.6 56.21 56.26 57.42 56.6 56.4 57 19/03/2022 18:27:17 43.21 45.18 50.24 45 44.6 47.6 55.89 56.16 57.22 56.6 56.4 57 19/03/2022 18:27:18 44.77 44.92 50.24 45 44.6 47.6 56.21 56.35 57.22 56.6 56.4 57 19/03/2022 18:27:19 44.83 44.95 50.24 45 44.6 47.6 55.56 56.12 57.08 56.6 56.4 57 19/03/2022 18:27:20 44.99 45.05 50.24 45 44.6 47.6 55.39 56 57.08 56.6 56.4 57 19/03/2022 18:27:21 45.33 45.45 50.24 45 44.6 47.6 56.06 55.93 57.08 56.6 56.4 57 19/03/2022 18:27:22 43.85 45.4 50.24 45 44.6 47.6 55.3 56.13 57.08 56.6 56.4 57 19/03/2022 18:27:23 42.75 44.46 50.24 45 44.6 47.6 55.72 55.9 57.08 56.6 56.4 57 19/03/2022 18:27:24 42.18 44.12 50.24 45 44.6 47.6 55.91 55.88 57.08 56.6 56.4 57 19/03/2022 18:27:25 45.61 45.13 50.24 45 44.6 47.6 56.06 56.16 57.08 56.6 56.4 57 19/03/2022 18:27:26 44.17 45.23 50.24 45 44.6 47.6 55.54 56.08 56.89 56.6 56.4 57 19/03/2022 18:27:27 44.5 44.94 50.24 45 44.6 47.6 56.04 56.04 56.89 56.6 56.4 57 19/03/2022 18:27:28 43.94 45.1 50.24 45 44.6 47.6 56.07 56.14 56.89 56.6 56.4 57 19/03/2022 18:27:29 46.81 46.42 50.24 45 44.6 47.6 56.56 56.48 56.89 56.6 56.4 57 19/03/2022 18:27:30 46.86 46.78 47.21 45 44.6 47.6 56.64 56.63 56.89 56.6 56.4 57 19/03/2022 18:27:31 46.58 47.44 47.44 45 44.6 47.6 56.12 56.85 56.89 56.6 56.4 57 19/03/2022 18:27:32 47.83 47.65 47.65 45.1 44.6 47.6 56.77 56.81 56.88 56.6 56.4 57 19/03/2022 18:27:33 43.73 47.62 47.65 45 44.6 47.6 56.1 56.72 56.88 56.6 56.4 57 19/03/2022 18:27:34 43.88 45.54 47.65 45 44.6 47.6 56.53 56.74 56.88 56.6 56.4 57 19/03/2022 18:27:35 45.42 45.66 47.65 45.1 44.6 47.6 56.19 56.5 56.88 56.6 56.4 57 19/03/2022 18:27:36 46.03 46.21 47.65 45.1 44.6 47.6 57.1 57.04 57.04 56.6 56.4 57 19/03/2022 18:27:37 44.32 46.43 47.65 45.1 44.6 47.6 56.48 57.1 57.1 56.6 56.4 57 19/03/2022 18:27:38 43.03 44.97 47.65 45.1 44.6 47.6 56.44 56.95 57.1 56.6 56.4 57 19/03/2022 18:27:39 43.6 44.06 47.65 45.1 44.6 47.6 56.53 56.83 57.1 56.6 56.4 57 19/03/2022 18:27:40 45.57 45.37 47.65 45.1 44.6 47.6 55.75 56.42 57.1 56.6 56.4 57 19/03/2022 18:27:41 44.89 45.2 47.65 45.1 44.6 47.6 55.8 56.15 57.1 56.6 56.4 57 19/03/2022 18:27:42 43.75 45.02 47.65 45.1 44.6 47.6 56.73 56.45 57.1 56.6 56.4 57 19/03/2022 18:27:43 41.57 44.27 47.65 45.1 44.6 47.6 56.12 56.51 57.1 56.6 56.4 57 19/03/2022 18:27:44 42.41 43.09 47.65 45.1 44.6 47.6 55.52 56.44 57.1 56.6 56.4 57 19/03/2022 18:27:45 46.45 46.08 47.65 45.1 44.7 47.6 56.54 56.48 57.1 56.6 56.4 57 19/03/2022 18:27:46 44.81 46.13 47.65 45.1 44.7 47.6 56.44 56.56 57.1 56.6 56.4 57 19/03/2022 18:27:47 44.86 45.82 47.65 45.1 44.7 47.6 56.77 56.83 57.1 56.6 56.4 57 19/03/2022 18:27:48 44.94 46.08 47.65 45.1 44.7 47.6 56.44 56.83 57.1 56.6 56.4 57 19/03/2022 18:27:49 43.7 44.81 47.65 45.1 44.7 47.6 56.88 56.82 57.1 56.6 56.4 57 19/03/2022 18:27:50 44.41 44.66 47.65 45.1 44.7 47.6 56.46 57.03 57.1 56.6 56.4 57 19/03/2022 18:27:51 45.57 45.36 47.65 45.1 44.7 47.6 56.85 56.86 57.1 56.6 56.4 57 19/03/2022 18:27:52 45.27 45.37 47.65 45.1 44.7 47.6 56.8 56.91 57.1 56.6 56.4 57 19/03/2022 18:27:53 44.84 45.44 47.65 45.1 44.7 47.6 56.18 56.8 57.1 56.6 56.4 57 19/03/2022 18:27:54 44.85 45.17 47.65 45.1 44.7 47.6 56.52 56.57 57.1 56.6 56.4 57 19/03/2022 18:27:55 40.92 45.13 47.65 45.1 44.7 47.6 55.59 56.47 57.1 56.6 56.4 57 19/03/2022 18:27:56 43.86 44.12 47.65 45.1 44.7 47.6 55.62 55.99 57.1 56.6 56.4 57 19/03/2022 18:27:57 42.05 43.62 47.65 45.1 44.7 47.6 56.03 56.04 57.1 56.6 56.4 57 19/03/2022 18:27:58 42.85 43.44 47.65 45.1 44.7 47.6 56.38 56.47 57.1 56.6 56.4 57 19/03/2022 18:27:59 44.97 44.85 47.65 45.1 44.7 47.6 56.57 56.53 57.1 56.6 56.4 57 19/03/2022 18:28:00 44.8 44.94 47.65 45.1 44.7 47.6 57.02 56.94 57.1 56.6 56.4 57 19/03/2022 18:28:01 44.59 45.17 47.65 45.1 44.7 47.6 55.86 56.71 57.1 56.6 56.4 57 19/03/2022 18:28:02 44.68 45.02 47.62 45.1 44.7 47.6 57.03 56.86 57.1 56.6 56.4 57 19/03/2022 18:28:03 44.56 44.95 46.43 45.1 44.7 47.6 57.29 57.17 57.17 56.6 56.4 57 19/03/2022 18:28:04 45.96 45.96 46.43 45.1 44.7 47.6 57.53 57.47 57.47 56.6 56.4 57 19/03/2022 18:28:05 44.87 46.1 46.43 45.1 44.7 47.6 57.01 57.46 57.47 56.6 56.4 57 19/03/2022 18:28:06 43.36 45.3 46.43 45.1 44.7 47.6 56.99 57.25 57.47 56.6 56.4 57 19/03/2022 18:28:07 44.75 44.94 46.13 45.1 44.7 47.6 57.12 57.26 57.47 56.6 56.4 57 19/03/2022 18:28:08 45.56 45.42 46.13 45.1 44.7 47.6 57.3 57.36 57.47 56.6 56.4 57 19/03/2022 18:28:09 44.32 45.4 46.13 45.1 44.7 47.6 57.43 57.57 57.57 56.6 56.4 57 19/03/2022 18:28:10 44.59 44.81 46.13 45.1 44.7 47.6 57.16 57.27 57.57 56.6 56.4 57 19/03/2022 18:28:11 44.51 44.83 46.13 45.1 44.7 47.6 57.46 57.46 57.57 56.6 56.4 57 19/03/2022 18:28:12 44.56 45.19 46.13 45.1 44.7 47.6 57.77 57.81 57.81 56.6 56.4 57 19/03/2022 18:28:13 46.36 46.23 46.23 45.1 44.7 47.6 57.5 57.76 57.81 56.6 56.4 57 19/03/2022 18:28:14 44.7 45.87 46.23 45.1 44.7 47.6 58.01 57.95 57.95 56.6 56.4 57 19/03/2022 18:28:15 44.36 45.51 46.23 45.1 44.7 47.6 56.82 57.93 57.95 56.6 56.4 57 19/03/2022 18:28:16 44.78 45.02 46.23 45.1 44.7 47.6 57.36 57.39 57.95 56.6 56.4 57 19/03/2022 18:28:17 44.95 44.98 46.23 45.1 44.7 47.6 57.85 57.77 57.95 56.6 56.4 57 19/03/2022 18:28:18 44.52 45.02 46.23 45.1 44.7 47.6 57.86 57.91 57.95 56.6 56.4 57 19/03/2022 18:28:19 44.7 44.94 46.23 45.1 44.7 47.6 57.4 57.9 57.95 56.6 56.4 57 19/03/2022 18:28:20 45.86 45.62 46.23 45.1 44.7 47.6 57.67 57.79 57.95 56.6 56.4 57 19/03/2022 18:28:21 43.94 45.55 46.23 45.1 44.7 47.6 56.9 57.66 57.95 56.6 56.4 57 19/03/2022 18:28:22 44.41 44.87 46.23 45.1 44.7 47.6 57.24 57.42 57.95 56.6 56.4 57 19/03/2022 18:28:23 42.04 44.57 46.23 45.1 44.7 47.6 57.24 57.37 57.95 56.7 56.4 57 19/03/2022 18:28:24 45.25 44.97 46.23 45.1 44.7 47.6 56.88 57.34 57.95 56.7 56.4 57 19/03/2022 18:28:25 43.2 44.3 46.23 45.1 44.7 47.6 56 57 57.95 56.6 56.4 57 19/03/2022 18:28:26 44.11 44.29 46.23 45.1 44.7 47.6 56.5 56.61 57.95 56.6 56.4 57 19/03/2022 18:28:27 44.48 44.7 46.23 45.1 44.7 47.6 56.8 56.92 57.95 56.6 56.4 57 19/03/2022 18:28:28 45.81 45.38 46.23 45.1 44.7 47.6 56.47 56.72 57.95 56.6 56.4 57 19/03/2022 18:28:29 46.04 46.01 46.23 45 44.7 47.6 56.65 56.74 57.95 56.6 56.4 57 19/03/2022 18:28:30 44.67 46.01 46.23 45 44.7 47.6 56.65 56.72 57.95 56.6 56.4 57 19/03/2022 18:28:31 44.18 45.44 46.23 45 44.7 47.6 55.52 56.66 57.95 56.6 56.4 57 19/03/2022 18:28:32 44.92 44.86 46.23 45 44.7 47.6 56.28 56.18 57.95 56.6 56.4 57 19/03/2022 18:28:33 45.69 45.67 46.23 45 44.7 47.6 56.48 56.46 57.95 56.6 56.4 57 19/03/2022 18:28:34 46.4 46.13 46.23 45 44.7 47.6 57.49 57.21 57.95 56.6 56.4 57 19/03/2022 18:28:35 45.77 46.68 46.68 45 44.7 47.6 56.43 56.98 57.95 56.6 56.4 57 19/03/2022 18:28:36 45.9 46.52 46.68 45.1 44.7 47.6 56.31 56.74 57.95 56.6 56.4 57 19/03/2022 18:28:37 43.26 45.62 46.68 45.1 44.7 47.6 56.32 56.68 57.95 56.6 56.4 57 19/03/2022 18:28:38 44.88 44.92 46.68 45.1 44.7 47.6 57.47 57.15 57.95 56.6 56.4 57 19/03/2022 18:28:39 44.73 45.13 46.68 45.1 44.7 47.6 56.92 57.37 57.95 56.6 56.4 57 19/03/2022 18:28:40 44.31 45.17 46.68 45.1 44.7 47.6 56.59 57.07 57.95 56.6 56.4 57 19/03/2022 18:28:41 44.54 44.79 46.68 45.1 44.7 47.6 57.33 57.22 57.95 56.6 56.4 57 19/03/2022 18:28:42 44.35 44.76 46.68 45.1 44.7 47.6 56.71 57.09 57.95 56.6 56.4 57 19/03/2022 18:28:43 44.73 44.95 46.68 45.1 44.7 47.6 56.45 56.99 57.95 56.6 56.4 57 19/03/2022 18:28:44 46.68 46.32 46.68 45.1 44.7 47.6 56.14 56.67 57.93 56.6 56.4 57 19/03/2022 18:28:45 46.44 46.49 46.68 45.1 44.7 47.6 56.23 56.3 57.91 56.6 56.4 57 19/03/2022 18:28:46 46.46 46.97 46.97 45.1 44.7 47.6 56.38 56.65 57.91 56.6 56.4 57 19/03/2022 18:28:47 44.75 46.31 46.97 45.1 44.7 47.6 57.11 56.89 57.91 56.6 56.4 57 19/03/2022 18:28:48 44.82 45.73 46.97 45.1 44.7 47.6 56.53 56.78 57.9 56.6 56.4 57 19/03/2022 18:28:49 43.79 44.86 46.97 45.1 44.7 47.6 56.13 56.59 57.79 56.6 56.4 57 19/03/2022 18:28:50 43.78 44.47 46.97 45.1 44.7 47.6 56.19 56.45 57.66 56.6 56.4 57 19/03/2022 18:28:51 44.72 44.82 46.97 45.1 44.7 47.6 57.06 56.88 57.42 56.6 56.4 57 19/03/2022 18:28:52 44.79 44.98 46.97 45.1 44.7 47.6 56.09 56.77 57.37 56.6 56.4 57 19/03/2022 18:28:53 43.18 44.89 46.97 45.1 44.7 47.6 56.48 56.59 57.37 56.6 56.4 57 19/03/2022 18:28:54 44.55 44.59 46.97 45.1 44.7 47.6 56.82 56.79 57.37 56.6 56.4 57 19/03/2022 18:28:55 43.29 44.76 46.97 45.1 44.7 47.6 56.14 56.79 57.37 56.6 56.4 57 19/03/2022 18:28:56 43.15 43.99 46.97 45.1 44.7 47.6 56.17 56.55 57.37 56.6 56.4 57 19/03/2022 18:28:57 45.01 44.64 46.97 45.1 44.7 47.6 56.61 56.6 57.37 56.6 56.4 57 19/03/2022 18:28:58 44.26 44.85 46.97 45.1 44.7 47.6 56.68 56.72 57.37 56.6 56.4 57 19/03/2022 18:28:59 45.89 45.49 46.97 45.1 44.7 47.6 56.68 56.79 57.37 56.6 56.4 57 19/03/2022 18:29:00 45.12 45.41 46.97 45.1 44.7 47.6 55.92 56.77 57.37 56.6 56.4 57 19/03/2022 18:29:01 45.41 45.85 46.97 45.1 44.7 47.6 56.75 56.67 57.37 56.6 56.4 57 19/03/2022 18:29:02 45.02 45.67 46.97 45.1 44.7 47.6 56.85 56.9 57.37 56.6 56.4 57 19/03/2022 18:29:03 44.84 45.39 46.97 45.1 44.7 47.6 56.45 56.96 57.37 56.6 56.4 57 19/03/2022 18:29:04 45.42 45.77 46.97 45.1 44.7 47.6 56.37 56.65 57.37 56.6 56.4 57 19/03/2022 18:29:05 44.92 45.54 46.97 45.1 44.7 47.6 56.46 56.57 57.37 56.6 56.4 57 19/03/2022 18:29:06 44.26 45.02 46.97 45.1 44.7 47.6 55.81 56.5 57.37 56.6 56.4 57 19/03/2022 18:29:07 45.64 45.42 46.97 45.1 44.7 47.6 56.15 56.19 57.37 56.6 56.4 57 19/03/2022 18:29:08 45.37 45.71 46.97 45.1 44.7 47.6 56.71 56.67 57.37 56.6 56.4 57 19/03/2022 18:29:09 44.43 45.43 46.97 45.1 44.7 47.6 56.04 56.4 57.22 56.6 56.4 57 19/03/2022 18:29:10 44.54 45.29 46.97 45.1 44.7 47.6 57.43 57.23 57.23 56.6 56.4 57 19/03/2022 18:29:11 44.98 45.01 46.97 45.1 44.7 47.6 57.22 57.23 57.23 56.6 56.4 57 19/03/2022 18:29:12 45.9 45.71 46.97 45.1 44.7 47.6 57.04 57.2 57.23 56.6 56.4 57 19/03/2022 18:29:13 45.28 46.02 46.97 45.1 44.7 47.6 56.79 57.19 57.23 56.6 56.4 57 19/03/2022 18:29:14 45.13 45.53 46.97 45.1 44.7 47.6 57.32 57.35 57.35 56.6 56.4 57 19/03/2022 18:29:15 45.61 45.93 46.97 45.1 44.7 47.6 56.89 57.22 57.35 56.6 56.4 57 19/03/2022 18:29:16 46 46.41 46.41 45.1 44.7 47.6 58.15 57.83 57.83 56.6 56.4 57 19/03/2022 18:29:17 44.81 45.87 46.41 45.1 44.7 47.6 58.13 58.13 58.13 56.6 56.4 57 19/03/2022 18:29:18 46.61 46.12 46.41 45.1 44.7 47.6 58.81 58.82 58.82 56.7 56.4 57 19/03/2022 18:29:19 47.12 47.12 47.12 45.1 44.7 47.6 58.32 58.78 58.82 56.7 56.4 57 19/03/2022 18:29:20 48.99 48.77 48.77 45.1 44.7 47.6 57.84 58.4 58.82 56.7 56.4 57 19/03/2022 18:29:21 46.89 48.43 48.77 45.1 44.7 47.6 56.76 58.02 58.82 56.7 56.4 57 19/03/2022 18:29:22 46.49 47.52 48.77 45.1 44.7 47.6 57.14 57.36 58.82 56.7 56.4 57 19/03/2022 18:29:23 43.63 46.96 48.77 45.1 44.7 47.6 56.89 57.3 58.82 56.7 56.4 57 19/03/2022 18:29:24 43.39 45.28 48.77 45.1 44.7 47.6 56.15 57.03 58.82 56.7 56.4 57 19/03/2022 18:29:25 46.76 45.94 48.77 45.1 44.7 47.6 56.54 56.7 58.82 56.7 56.4 57 19/03/2022 18:29:26 44.89 46 48.77 45.1 44.7 47.6 56.53 56.65 58.82 56.7 56.4 57 19/03/2022 18:29:27 43.5 45.27 48.77 45.1 44.7 47.6 56.85 56.91 58.82 56.7 56.4 57 19/03/2022 18:29:28 46.16 45.69 48.77 45.1 44.7 47.6 57.44 57.4 58.82 56.7 56.4 57 19/03/2022 18:29:29 45.69 45.95 48.77 45.1 44.7 47.6 57.13 57.24 58.82 56.7 56.4 57 19/03/2022 18:29:30 44.9 45.7 48.77 45.1 44.7 47.6 56.7 57.22 58.82 56.7 56.4 57 19/03/2022 18:29:31 44.88 45.68 48.77 45.1 44.7 47.6 56.22 57.01 58.82 56.7 56.4 57 19/03/2022 18:29:32 44.69 45.08 48.77 45.1 44.7 47.6 56.57 56.67 58.82 56.7 56.4 57 19/03/2022 18:29:33 41.45 45.01 48.77 45.1 44.7 47.6 56.44 56.66 58.82 56.7 56.4 57 19/03/2022 18:29:34 44.5 44.49 48.77 45.1 44.7 47.6 56.6 56.65 58.82 56.7 56.4 57 19/03/2022 18:29:35 44.74 44.77 48.77 45.1 44.7 47.6 56.59 56.7 58.82 56.7 56.4 57 19/03/2022 18:29:36 44.81 45.15 48.77 45.1 44.7 47.6 56.58 56.78 58.82 56.7 56.4 57 19/03/2022 18:29:37 44.25 44.95 48.77 45.1 44.7 47.6 56.79 56.93 58.82 56.7 56.4 57 19/03/2022 18:29:38 45.39 45.16 48.77 45.1 44.7 47.6 57.25 57.09 58.82 56.7 56.4 57 19/03/2022 18:29:39 45.47 45.63 48.77 45.2 44.7 47.6 56.68 57.08 58.82 56.7 56.4 57 19/03/2022 18:29:40 44.93 45.53 48.77 45.1 44.7 47.6 56.53 57.07 58.82 56.7 56.4 57 19/03/2022 18:29:41 45.77 45.71 48.77 45.2 44.7 47.6 57.14 57 58.82 56.7 56.4 57 19/03/2022 18:29:42 47.83 47.18 48.77 45.2 44.7 47.6 58.28 58.01 58.82 56.7 56.4 57 19/03/2022 18:29:43 45.78 46.97 48.77 45.2 44.7 47.6 56.88 57.95 58.82 56.7 56.4 57 19/03/2022 18:29:44 47.84 47.6 48.77 45.2 44.7 47.6 56.31 57.31 58.82 56.7 56.4 57 19/03/2022 18:29:45 47.04 47.57 48.77 45.2 44.7 47.6 56.21 56.73 58.82 56.7 56.4 57 19/03/2022 18:29:46 46.2 47.41 48.77 45.2 44.7 47.6 56.66 56.71 58.82 56.7 56.4 57 19/03/2022 18:29:47 44.55 46.65 48.77 45.2 44.7 47.6 56.66 56.73 58.82 56.7 56.4 57 19/03/2022 18:29:48 45.09 45.7 48.77 45.2 44.7 47.6 56.83 56.87 58.78 56.7 56.4 57 19/03/2022 18:29:49 44.28 45.23 48.77 45.2 44.7 47.6 56.23 56.89 58.4 56.7 56.4 57 19/03/2022 18:29:50 44.57 45.03 48.43 45.2 44.7 47.6 56.17 56.49 58.02 56.7 56.4 57 19/03/2022 18:29:51 45.92 45.58 47.6 45.2 44.7 47.6 57.1 56.97 58.01 56.7 56.4 57 19/03/2022 18:29:52 47.04 46.59 47.6 45.2 44.7 47.6 57.04 57.2 58.01 56.7 56.4 57 19/03/2022 18:29:53 46.59 47.04 47.6 45.2 44.7 47.6 56.27 56.91 58.01 56.7 56.4 57 19/03/2022 18:29:54 45.58 46.53 47.6 45.2 44.7 47.6 56.26 56.6 58.01 56.7 56.4 57 19/03/2022 18:29:55 46.03 46.2 47.6 45.2 44.7 47.6 56.69 56.69 58.01 56.7 56.4 57 19/03/2022 18:29:56 46 46.56 47.6 45.2 44.7 47.6 56.78 56.89 58.01 56.7 56.4 57 19/03/2022 18:29:57 47.35 47.38 47.6 45.3 44.7 47.6 56.68 57 58.01 56.7 56.4 57 19/03/2022 18:29:58 46.39 47.36 47.6 45.3 44.7 47.6 56.49 56.79 58.01 56.7 56.4 57 19/03/2022 18:29:59 46.34 46.54 47.6 45.3 44.7 47.6 57.02 56.89 58.01 56.7 56.4 57 19/03/2022 18:30:00 45.86 46.39 47.6 45.3 44.7 47.6 56.89 56.94 58.01 56.7 56.4 57 19/03/2022 18:30:01 44.24 46.23 47.6 45.3 44.7 47.6 56.49 57.08 58.01 56.7 56.4 57 19/03/2022 18:30:02 44.42 45.29 47.6 45.3 44.7 47.6 56.32 56.65 58.01 56.7 56.4 57 19/03/2022 18:30:03 45.97 45.76 47.6 45.3 44.7 47.6 57.04 57.06 58.01 56.7 56.4 57 19/03/2022 18:30:04 45.89 46.09 47.6 45.3 44.7 47.6 57.17 57.2 58.01 56.7 56.4 57 19/03/2022 18:30:05 46.8 46.54 47.6 45.3 44.7 47.6 56.66 57.06 58.01 56.7 56.4 57 19/03/2022 18:30:06 48.16 47.6 47.6 45.3 44.7 47.6 57.21 57.17 58.01 56.7 56.4 57 19/03/2022 18:30:07 46.67 47.61 47.61 45.3 44.7 47.6 56.35 57.15 58.01 56.7 56.4 57 19/03/2022 18:30:08 46.93 47.28 47.61 45.3 44.7 47.6 56.81 56.96 58.01 56.7 56.4 57 19/03/2022 18:30:09 46.5 47.22 47.61 45.3 44.7 47.6 56.76 57.05 58.01 56.7 56.4 57 19/03/2022 18:30:10 46.08 46.72 47.61 45.3 44.7 47.6 55.87 56.8 58.01 56.7 56.4 57 19/03/2022 18:30:11 47.27 47.17 47.61 45.3 44.7 47.6 56.62 56.54 58.01 56.7 56.4 57 19/03/2022 18:30:12 46.83 47.18 47.61 45.3 44.7 47.6 56.79 56.91 57.95 56.7 56.4 57 19/03/2022 18:30:13 46.17 47.27 47.61 45.3 44.7 47.6 57.25 57.14 57.31 56.7 56.4 57 19/03/2022 18:30:14 45.75 46.64 47.61 45.3 44.7 47.6 56.97 57.28 57.28 56.8 56.4 57 19/03/2022 18:30:15 47.52 47.16 47.61 45.3 44.7 47.6 56.48 57.02 57.28 56.8 56.4 57 19/03/2022 18:30:16 45.77 47.31 47.61 45.3 44.7 47.6 56.24 56.89 57.28 56.8 56.4 57 19/03/2022 18:30:17 46.19 46.39 47.61 45.3 44.7 47.6 56.8 56.83 57.28 56.8 56.4 57 19/03/2022 18:30:18 46.01 46.34 47.61 45.3 44.7 47.6 56 56.59 57.28 56.8 56.4 57 19/03/2022 18:30:19 45.12 46.42 47.61 45.3 44.7 47.6 56.76 56.58 57.28 56.8 56.4 57 19/03/2022 18:30:20 46.55 46.57 47.61 45.4 44.7 47.6 57.07 56.92 57.28 56.8 56.4 57 19/03/2022 18:30:21 47.16 47 47.61 45.4 44.7 47.6 56.8 56.98 57.28 56.8 56.4 57 19/03/2022 18:30:22 45.33 46.66 47.61 45.4 44.7 47.6 57.14 57.21 57.28 56.8 56.4 57 19/03/2022 18:30:23 47.09 46.71 47.61 45.4 44.7 47.6 56.81 57.06 57.28 56.8 56.5 57 19/03/2022 18:30:24 48.49 48.02 48.02 45.4 44.7 47.6 57.45 57.37 57.37 56.8 56.5 57 19/03/2022 18:30:25 46.73 47.98 48.02 45.4 44.7 47.6 55.94 57.16 57.37 56.8 56.5 57 19/03/2022 18:30:26 47.25 47.44 48.02 45.4 44.7 47.7 56.81 56.77 57.37 56.8 56.5 57 19/03/2022 18:30:27 48.43 48.2 48.2 45.4 44.7 47.7 56.5 56.94 57.37 56.8 56.5 57 19/03/2022 18:30:28 49.01 48.96 48.96 45.5 44.8 47.7 57.12 57.12 57.37 56.8 56.5 57 19/03/2022 18:30:29 46.56 48.74 48.96 45.5 44.8 47.7 57.04 57.32 57.37 56.8 56.5 57 19/03/2022 18:30:30 45.69 47.47 48.96 45.5 44.8 47.7 57.09 57.32 57.37 56.8 56.5 57 19/03/2022 18:30:31 44.48 46.63 48.96 45.5 44.8 47.7 56.28 57.08 57.37 56.8 56.5 57 19/03/2022 18:30:32 44.99 45.68 48.96 45.5 44.8 47.7 56.16 56.68 57.37 56.8 56.5 57 19/03/2022 18:30:33 44.44 46.1 48.96 45.5 44.8 47.7 56.15 56.47 57.37 56.8 56.5 57 19/03/2022 18:30:34 43.48 45.05 48.96 45.5 44.8 47.7 56.47 56.64 57.37 56.8 56.5 57 19/03/2022 18:30:35 43.36 43.72 48.96 45.5 44.8 47.7 55.82 56.31 57.37 56.8 56.5 57 19/03/2022 18:30:36 44.77 44.47 48.96 45.4 44.8 47.7 56.39 56.33 57.37 56.8 56.5 57 19/03/2022 18:30:37 46.11 46.44 48.96 45.4 44.8 47.7 56.15 56.49 57.37 56.8 56.5 57 19/03/2022 18:30:38 46.19 46.46 48.96 45.4 44.8 47.7 55.94 56.29 57.37 56.8 56.5 57 19/03/2022 18:30:39 45.28 46.1 48.96 45.4 44.8 47.7 56.79 56.74 57.37 56.8 56.5 57 19/03/2022 18:30:40 43.69 45.38 48.96 45.4 44.8 47.7 56.05 56.71 57.37 56.8 56.5 57 19/03/2022 18:30:41 43.76 44.85 48.96 45.4 44.8 47.7 56.54 56.69 57.37 56.8 56.5 57 19/03/2022 18:30:42 44.53 44.53 48.96 45.4 44.8 47.7 56.1 56.32 57.37 56.8 56.5 57 19/03/2022 18:30:43 44.95 44.85 48.96 45.4 44.8 47.7 55.82 56.26 57.37 56.7 56.5 57 19/03/2022 18:30:44 44.37 45.16 48.96 45.4 44.8 47.7 56.38 56.45 57.37 56.7 56.5 57 19/03/2022 18:30:45 42.69 44.59 48.96 45.4 44.8 47.7 56.32 56.59 57.37 56.7 56.5 57 19/03/2022 18:30:46 44.46 44.42 48.96 45.4 44.8 47.7 56.41 56.55 57.37 56.7 56.5 57 19/03/2022 18:30:47 45.02 44.75 48.96 45.4 44.8 47.7 55.67 56.29 57.37 56.7 56.5 57 19/03/2022 18:30:48 44.06 44.69 48.96 45.4 44.8 47.7 55.68 55.99 57.37 56.7 56.5 57 19/03/2022 18:30:49 44.13 44.73 48.96 45.4 44.8 47.7 56.72 56.44 57.37 56.7 56.5 57 19/03/2022 18:30:50 44.69 44.62 48.96 45.3 44.8 47.7 56.29 56.41 57.37 56.7 56.5 57 19/03/2022 18:30:51 44.92 45.3 48.96 45.3 44.8 47.7 56.43 56.63 57.37 56.7 56.5 57 19/03/2022 18:30:52 44.11 44.95 48.96 45.3 44.8 47.7 56.59 56.96 57.37 56.7 56.5 57 19/03/2022 18:30:53 42.21 44.44 48.96 45.3 44.8 47.7 55.76 56.31 57.37 56.7 56.5 57 19/03/2022 18:30:54 42.42 43.81 48.96 45.3 44.8 47.7 56.29 56.43 57.32 56.7 56.5 57 19/03/2022 18:30:55 46.39 45.37 48.96 45.3 44.8 47.7 56.97 56.8 57.32 56.7 56.4 57 19/03/2022 18:30:56 45.34 45.62 48.96 45.3 44.8 47.7 56.46 56.67 57.32 56.7 56.4 57 19/03/2022 18:30:57 44.01 45.51 48.96 45.3 44.8 47.7 56.58 56.81 57.32 56.7 56.4 57 19/03/2022 18:30:58 43.39 44.65 48.74 45.3 44.8 47.7 55.97 56.59 57.32 56.7 56.4 57 19/03/2022 18:30:59 44.86 44.75 47.47 45.3 44.8 47.7 55.98 56.26 57.32 56.7 56.4 57 19/03/2022 18:31:00 43.56 45.3 46.63 45.2 44.8 47.7 56.49 56.63 57.08 56.7 56.4 57 19/03/2022 18:31:01 43.62 44.26 46.46 45.2 44.8 47.7 55.98 56.24 56.96 56.7 56.4 57 19/03/2022 18:31:02 44.96 44.8 46.46 45.2 44.8 47.7 55.93 56.38 56.96 56.7 56.4 57 19/03/2022 18:31:03 43.04 44.71 46.46 45.2 44.7 47.7 55.86 56.04 56.96 56.7 56.4 57 19/03/2022 18:31:04 44.71 44.74 46.46 45.2 44.7 47.7 55.74 56.04 56.96 56.7 56.4 57 19/03/2022 18:31:05 42.35 44.38 46.46 45.2 44.7 47.7 56.03 56.1 56.96 56.7 56.4 57 19/03/2022 18:31:06 44.27 44.14 46.46 45.2 44.7 47.7 56.19 56.15 56.96 56.7 56.4 57 19/03/2022 18:31:07 43.62 44.4 46.46 45.2 44.7 47.7 55.22 56.16 56.96 56.7 56.4 57 19/03/2022 18:31:08 44.73 44.48 46.1 45.2 44.7 47.7 56.1 56.01 56.96 56.7 56.4 57 19/03/2022 18:31:09 45.07 45.34 45.62 45.2 44.8 47.7 56.86 56.65 56.96 56.7 56.4 57 19/03/2022 18:31:10 43.78 44.95 45.62 45.2 44.7 47.7 55.66 56.6 56.96 56.7 56.4 57 19/03/2022 18:31:11 42.82 44.08 45.62 45.2 44.7 47.7 56.3 56.3 56.96 56.7 56.4 57 19/03/2022 18:31:12 45.14 44.94 45.62 45.2 44.7 47.7 56.01 56.28 56.96 56.7 56.4 57 19/03/2022 18:31:13 45.48 45.47 45.62 45.2 44.7 47.7 56.79 56.62 56.96 56.7 56.4 57 19/03/2022 18:31:14 41.79 45.02 45.62 45.2 44.7 47.7 56.12 56.59 56.96 56.7 56.4 57 19/03/2022 18:31:15 43.19 43.66 45.62 45.2 44.7 47.7 56.28 56.64 56.96 56.7 56.4 57 19/03/2022 18:31:16 42.97 43.93 45.62 45.2 44.7 47.7 55.95 56.27 56.96 56.7 56.4 57 19/03/2022 18:31:17 44.26 44.32 45.62 45.2 44.7 47.7 56.13 56.32 56.96 56.7 56.4 57 19/03/2022 18:31:18 41.42 43.87 45.62 45.2 44.7 47.7 55.97 56.27 56.96 56.7 56.4 57 19/03/2022 18:31:19 45.47 44.9 45.62 45.2 44.7 47.7 57.14 56.82 56.96 56.7 56.4 57 19/03/2022 18:31:20 44.97 45.19 45.62 45.2 44.7 47.7 57.01 57.12 57.12 56.7 56.4 57 19/03/2022 18:31:21 43.9 45.45 45.62 45.2 44.7 47.7 56.08 56.96 57.12 56.7 56.4 57 19/03/2022 18:31:22 45.28 45.33 45.62 45.2 44.7 47.7 55.94 56.35 57.12 56.7 56.4 57 19/03/2022 18:31:23 45.29 45.88 45.88 45.2 44.7 47.7 56.64 56.62 57.12 56.6 56.4 57 19/03/2022 18:31:24 43.54 45.15 45.88 45.2 44.7 47.7 55.53 56.5 57.12 56.6 56.4 57 19/03/2022 18:31:25 42.56 43.99 45.88 45.2 44.7 47.7 55.31 56.06 57.12 56.6 56.4 57 19/03/2022 18:31:26 44.78 44.53 45.88 45.2 44.7 47.7 55.7 55.76 57.12 56.6 56.4 57 19/03/2022 18:31:27 43.14 44.49 45.88 45.2 44.7 47.7 55.41 55.76 57.12 56.6 56.4 57 19/03/2022 18:31:28 44.04 44.49 45.88 45.2 44.7 47.7 55.92 55.9 57.12 56.6 56.4 57 19/03/2022 18:31:29 46.19 45.48 45.88 45.2 44.8 47.7 55.8 56.02 57.12 56.6 56.4 57 19/03/2022 18:31:30 41.45 45.66 45.88 45.2 44.7 47.7 55.83 56.09 57.12 56.6 56.4 57 19/03/2022 18:31:31 42.32 43.42 45.88 45.2 44.7 47.7 56.04 56.19 57.12 56.6 56.4 57 19/03/2022 18:31:32 45.05 44.43 45.88 45.2 44.7 47.7 56.33 56.3 57.12 56.6 56.4 57 19/03/2022 18:31:33 43.82 44.88 45.88 45.2 44.7 47.7 55.88 56.3 57.12 56.6 56.4 57 19/03/2022 18:31:34 44.35 44.53 45.88 45.2 44.8 47.7 56.6 56.59 57.12 56.6 56.4 57 19/03/2022 18:31:35 45.21 45.11 45.88 45.2 44.8 47.7 57.32 57.07 57.12 56.6 56.4 57 19/03/2022 18:31:36 42.91 45.02 45.88 45.2 44.7 47.7 55.82 57.01 57.12 56.6 56.4 57 19/03/2022 18:31:37 45.03 44.62 45.88 45.2 44.8 47.7 55.89 56.44 57.12 56.6 56.4 57 19/03/2022 18:31:38 44.53 44.82 45.88 45.2 44.8 47.7 56.18 56.17 57.12 56.6 56.4 57 19/03/2022 18:31:39 43.54 44.81 45.88 45.2 44.8 47.7 56.07 56.49 57.12 56.6 56.4 57 19/03/2022 18:31:40 45.46 45.12 45.88 45.2 44.8 47.7 55.87 55.99 57.12 56.6 56.4 57 19/03/2022 18:31:41 45.82 45.95 45.95 45.2 44.8 47.7 56.32 56.28 57.12 56.6 56.4 57 19/03/2022 18:31:42 44.23 45.54 45.95 45.1 44.8 47.7 55.22 56.27 57.12 56.6 56.4 57 19/03/2022 18:31:43 43.82 44.95 45.95 45.1 44.8 47.7 55.73 55.83 57.12 56.6 56.4 57 19/03/2022 18:31:44 46.22 46.02 46.02 45.1 44.8 47.7 56.69 56.45 57.12 56.6 56.4 57 19/03/2022 18:31:45 45.16 45.63 46.02 45.1 44.8 47.7 56 56.4 57.12 56.6 56.4 57 19/03/2022 18:31:46 48.23 47.61 47.61 45.1 44.8 47.7 55.96 56.16 57.12 56.6 56.4 57 19/03/2022 18:31:47 46.57 47.62 47.62 45.1 44.8 47.7 56.36 56.4 57.12 56.6 56.4 57 19/03/2022 18:31:48 46.08 47.53 47.62 45.1 44.8 47.7 56.55 56.63 57.12 56.6 56.4 57 19/03/2022 18:31:49 46 46.41 47.62 45.1 44.8 47.7 56.53 56.87 57.12 56.6 56.4 57 19/03/2022 18:31:50 44.8 46.12 47.62 45.1 44.8 47.7 56.82 56.81 57.07 56.6 56.4 57 19/03/2022 18:31:51 45.62 46.12 47.62 45.2 44.8 47.7 56.83 57.05 57.07 56.6 56.4 57 19/03/2022 18:31:52 40.56 45.48 47.62 45.1 44.8 47.7 55.29 56.67 57.07 56.5 56.4 57 19/03/2022 18:31:53 42.29 43.06 47.62 45.1 44.8 47.7 56.04 56.15 57.07 56.5 56.4 57 19/03/2022 18:31:54 43.15 43.25 47.62 45.1 44.8 47.7 56.01 56.07 57.07 56.5 56.4 57 19/03/2022 18:31:55 43.34 43.67 47.62 45.1 44.8 47.7 55.92 56.2 57.07 56.5 56.4 57 19/03/2022 18:31:56 44.12 44.49 47.62 45.1 44.8 47.7 56.06 56.19 57.07 56.5 56.4 57 19/03/2022 18:31:57 44.11 44.61 47.62 45.1 44.8 47.7 56.53 56.38 57.07 56.5 56.4 57 19/03/2022 18:31:58 44.18 44.6 47.62 45.1 44.8 47.7 56.16 56.46 57.07 56.5 56.4 57 19/03/2022 18:31:59 42.34 43.91 47.62 45.1 44.8 47.7 56.59 56.58 57.07 56.5 56.4 57 19/03/2022 18:32:00 42.45 43.34 47.62 45.1 44.8 47.7 56.29 56.54 57.07 56.5 56.4 57 19/03/2022 18:32:01 44.3 44.14 47.62 45.1 44.8 47.7 56.32 56.42 57.07 56.5 56.4 57 19/03/2022 18:32:02 43.75 44.22 47.62 45.1 44.8 47.7 56.81 56.91 57.07 56.5 56.4 57 19/03/2022 18:32:03 42.75 44.36 47.62 45.1 44.8 47.7 56.13 56.67 57.07 56.5 56.4 57 19/03/2022 18:32:04 44.35 44.16 47.62 45.1 44.8 47.7 55.71 56.39 57.07 56.5 56.4 57 19/03/2022 18:32:05 42.91 43.82 47.62 45.1 44.8 47.7 56.16 56.17 57.05 56.5 56.4 57 19/03/2022 18:32:06 43.26 43.73 47.62 45.1 44.8 47.7 55.76 56.17 57.05 56.5 56.4 57 19/03/2022 18:32:07 45.61 45.24 47.62 45.1 44.8 47.7 56.13 56.22 57.05 56.5 56.4 57 19/03/2022 18:32:08 43.6 45.31 47.62 45.1 44.8 47.7 56.65 56.59 57.05 56.5 56.4 57 19/03/2022 18:32:09 46.3 45.94 47.62 45.1 44.8 47.7 56.1 56.37 57.05 56.5 56.4 57 19/03/2022 18:32:10 42.75 45.84 47.62 45.1 44.8 47.7 55.76 56.2 57.05 56.5 56.4 57 19/03/2022 18:32:11 42.75 44.41 47.62 45.1 44.8 47.7 56.03 56.18 57.05 56.5 56.4 57 19/03/2022 18:32:12 43.08 43.62 47.62 45.1 44.8 47.7 55.88 56.12 57.05 56.5 56.4 57 19/03/2022 18:32:13 44.83 44.57 47.62 45.1 44.8 47.7 55.7 56.07 57.05 56.5 56.4 57 19/03/2022 18:32:14 43.46 44.66 47.62 45.1 44.8 47.7 55.94 56 57.05 56.5 56.4 57 19/03/2022 18:32:15 43.17 43.95 47.62 45.1 44.8 47.7 56.54 56.54 57.05 56.5 56.4 57 19/03/2022 18:32:16 45.26 44.97 47.62 45.1 44.8 47.7 55.94 56.54 57.05 56.5 56.4 57 19/03/2022 18:32:17 43.8 45.17 47.53 45.1 44.8 47.7 56.02 56.25 57.05 56.5 56.4 57 19/03/2022 18:32:18 44.2 44.3 46.41 45.1 44.8 47.7 55.87 56.24 57.05 56.5 56.4 57 19/03/2022 18:32:19 42.84 44.47 46.12 45.1 44.8 47.7 56.14 56.21 57.05 56.5 56.4 57 19/03/2022 18:32:20 44.43 44.59 46.12 45.1 44.8 47.7 55.47 56.27 57.05 56.5 56.4 57 19/03/2022 18:32:21 45.09 45.13 45.94 45.1 44.8 47.7 56.34 56.31 56.91 56.5 56.4 57 19/03/2022 18:32:22 43.52 44.97 45.94 45.1 44.8 47.7 55.81 56.3 56.91 56.5 56.4 57 19/03/2022 18:32:23 43.9 44.86 45.94 45.1 44.8 47.7 55.97 56.21 56.91 56.5 56.4 57 19/03/2022 18:32:24 41.8 43.68 45.94 45.1 44.8 47.7 55.04 55.85 56.91 56.5 56.4 57 19/03/2022 18:32:25 42.2 42.89 45.94 45 44.8 47.7 56.17 56.13 56.91 56.5 56.4 57 19/03/2022 18:32:26 46.68 45.85 45.94 45.1 44.8 47.7 57.39 57 57 56.5 56.4 57 19/03/2022 18:32:27 43.77 45.79 45.94 45.1 44.8 47.7 56.07 56.96 57 56.5 56.4 57 19/03/2022 18:32:28 45.77 45.76 45.94 45.1 44.8 47.7 55.83 56.39 57 56.5 56.4 57 19/03/2022 18:32:29 40.19 45.36 45.94 45 44.8 47.7 55.91 56.09 57 56.5 56.4 57 19/03/2022 18:32:30 44.75 44.28 45.94 45 44.8 47.7 55.79 56.09 57 56.5 56.4 57 19/03/2022 18:32:31 41.47 44.27 45.94 45 44.8 47.7 55.7 55.94 57 56.5 56.4 57 19/03/2022 18:32:32 43.57 43.89 45.94 45 44.8 47.7 56.18 56.35 57 56.5 56.4 57 19/03/2022 18:32:33 42.95 43.61 45.94 45 44.8 47.7 56.22 56.31 57 56.5 56.4 57 19/03/2022 18:32:34 43.07 43.91 45.94 45 44.8 47.7 55.47 56.29 57 56.5 56.4 57 19/03/2022 18:32:35 44.21 44.7 45.94 45 44.8 47.7 55.67 55.93 57 56.5 56.4 57 19/03/2022 18:32:36 42.55 43.68 45.94 45 44.8 47.7 55.97 55.96 57 56.5 56.4 57 19/03/2022 18:32:37 43.44 43.44 45.94 45 44.8 47.7 55.3 56.1 57 56.5 56.4 57 19/03/2022 18:32:38 45 44.73 45.94 45 44.8 47.7 56.67 56.37 57 56.5 56.4 57 19/03/2022 18:32:39 44.97 45.13 45.85 45 44.8 47.7 55.96 56.5 57 56.5 56.4 57 19/03/2022 18:32:40 46.49 46.6 46.6 45 44.8 47.7 56.22 56.22 57 56.5 56.4 57 19/03/2022 18:32:41 42.86 45.62 46.6 45 44.8 47.7 55.53 56.3 57 56.5 56.4 57 19/03/2022 18:32:42 44.55 44.56 46.6 45 44.8 47.7 56 56.04 57 56.5 56.4 57 19/03/2022 18:32:43 43.09 45.03 46.6 45 44.8 47.7 55.58 56.21 57 56.5 56.4 57 19/03/2022 18:32:44 43.24 43.61 46.6 45 44.8 47.7 55.86 55.96 57 56.5 56.4 57 19/03/2022 18:32:45 45.22 44.95 46.6 45 44.8 47.7 56.17 56.14 57 56.5 56.4 57 19/03/2022 18:32:46 44.46 45.12 46.6 45 44.8 47.7 55.8 56.14 57 56.5 56.4 57 19/03/2022 18:32:47 42.66 44.81 46.6 45 44.8 47.7 55.94 56.15 57 56.5 56.4 57 19/03/2022 18:32:48 44.96 44.71 46.6 45 44.8 47.7 55.88 56.22 57 56.5 56.4 57 19/03/2022 18:32:49 42.61 44.95 46.6 45 44.8 47.7 56.1 56.36 57 56.5 56.4 57 19/03/2022 18:32:50 41 43.63 46.6 45 44.8 47.7 55.53 55.93 57 56.5 56.4 57 19/03/2022 18:32:51 43.25 43.33 46.6 45 44.8 47.7 55.27 55.73 57 56.5 56.4 57 19/03/2022 18:32:52 42.86 44.05 46.6 45 44.8 47.7 55.26 55.79 57 56.5 56.4 57 19/03/2022 18:32:53 40.27 42.92 46.6 45 44.8 47.7 55.28 55.56 57 56.5 56.4 57 19/03/2022 18:32:54 42.08 42.4 46.6 44.9 44.8 47.7 56.49 56.19 57 56.5 56.4 57 19/03/2022 18:32:55 44.29 43.75 46.6 45 44.8 47.7 55.94 56.24 57 56.5 56.4 57 19/03/2022 18:32:56 43.63 43.89 46.6 45 44.8 47.7 55.66 55.99 56.96 56.5 56.4 57 19/03/2022 18:32:57 41.56 43.78 46.6 45 44.8 47.7 56.12 56.38 56.5 56.5 56.4 57 19/03/2022 18:32:58 43.09 43.2 46.6 45 44.8 47.7 55.91 56.17 56.5 56.5 56.4 57 19/03/2022 18:32:59 42.89 43.38 46.6 44.9 44.8 47.7 56.44 56.32 56.5 56.5 56.4 57 19/03/2022 18:33:00 44.39 44.26 46.6 44.9 44.8 47.7 56.02 56.42 56.5 56.5 56.4 57 19/03/2022 18:33:01 44.02 44.62 46.6 44.9 44.8 47.7 55.17 56.02 56.5 56.5 56.4 57 19/03/2022 18:33:02 42.84 44.03 46.6 44.9 44.8 47.7 56.61 56.34 56.5 56.5 56.4 57 19/03/2022 18:33:03 42.83 43.53 46.6 44.9 44.8 47.7 56.81 56.79 56.79 56.5 56.4 57 19/03/2022 18:33:04 43.1 43.74 46.6 44.9 44.8 47.7 56.34 56.7 56.79 56.5 56.4 57 19/03/2022 18:33:05 44.61 44.33 46.6 44.9 44.8 47.7 56.19 56.48 56.79 56.5 56.4 57 19/03/2022 18:33:06 43.9 44.32 46.6 44.9 44.8 47.7 56.16 56.42 56.79 56.5 56.4 57 19/03/2022 18:33:07 43.97 44.27 46.6 44.9 44.8 47.7 56.42 56.47 56.79 56.5 56.4 57 19/03/2022 18:33:08 43.01 44.29 46.6 44.9 44.8 47.7 55.66 56.41 56.79 56.5 56.4 57 19/03/2022 18:33:09 45.59 45.21 46.6 44.9 44.8 47.7 56.65 56.51 56.79 56.5 56.4 57 19/03/2022 18:33:10 44.07 45.21 45.62 44.9 44.8 47.7 55.56 56.55 56.79 56.5 56.4 57 19/03/2022 18:33:11 43.15 44.47 45.21 44.9 44.8 47.7 56.3 56.25 56.79 56.5 56.4 57 19/03/2022 18:33:12 43.07 44.43 45.21 44.9 44.8 47.7 56.2 56.4 56.79 56.5 56.4 57 19/03/2022 18:33:13 42.29 43.25 45.21 44.9 44.8 47.7 55.58 56.13 56.79 56.4 56.4 57 19/03/2022 18:33:14 43.23 43.58 45.21 44.9 44.8 47.7 56.12 56.1 56.79 56.4 56.4 57 19/03/2022 18:33:15 43.91 43.82 45.21 44.9 44.8 47.7 56.85 56.64 56.79 56.4 56.4 57 19/03/2022 18:33:16 43.79 44.12 45.21 44.9 44.8 47.7 56.14 56.63 56.79 56.4 56.4 57 19/03/2022 18:33:17 44.54 44.3 45.21 44.9 44.8 47.7 56.31 56.48 56.79 56.4 56.4 57 19/03/2022 18:33:18 42.42 44.42 45.21 44.9 44.8 47.7 55.79 56.39 56.79 56.4 56.4 57 19/03/2022 18:33:19 43.96 44.07 45.21 44.9 44.8 47.7 56.14 56.24 56.79 56.4 56.4 57 19/03/2022 18:33:20 43.12 44.07 45.21 44.9 44.8 47.7 56.49 56.48 56.79 56.4 56.4 57 19/03/2022 18:33:21 43.51 43.98 45.21 44.9 44.8 47.7 55.97 56.32 56.79 56.4 56.4 57 19/03/2022 18:33:22 42.28 43.71 45.21 44.9 44.8 47.7 56.23 56.34 56.79 56.4 56.4 57 19/03/2022 18:33:23 41.01 43.28 45.21 44.9 44.8 47.7 56.2 56.33 56.79 56.4 56.4 57 19/03/2022 18:33:24 42.45 42.74 45.21 44.9 44.8 47.7 55.53 56.4 56.79 56.4 56.4 57 19/03/2022 18:33:25 44.45 44.25 45.21 44.9 44.8 47.7 56.22 56.15 56.79 56.4 56.4 57 19/03/2022 18:33:26 45.37 44.96 45.21 44.9 44.8 47.7 56 56.15 56.79 56.4 56.4 57 19/03/2022 18:33:27 43.47 44.9 45.21 44.9 44.8 47.7 55.92 56.11 56.79 56.4 56.4 57 19/03/2022 18:33:28 44.03 44.38 45.21 44.9 44.8 47.7 55.99 56.14 56.79 56.4 56.4 57 19/03/2022 18:33:29 45.97 45.62 45.62 44.9 44.8 47.7 55.85 56.06 56.79 56.4 56.4 57 19/03/2022 18:33:30 44.01 45.92 45.92 44.9 44.8 47.7 55.99 56.36 56.79 56.4 56.4 57 19/03/2022 18:33:31 44.93 45.14 45.92 44.9 44.8 47.7 56.19 56.2 56.79 56.4 56.4 57 19/03/2022 18:33:32 46.05 45.85 45.92 44.9 44.8 47.7 56.17 56.29 56.79 56.4 56.4 57 19/03/2022 18:33:33 45.73 45.96 45.96 44.9 44.8 47.7 56.35 56.45 56.7 56.4 56.4 57 19/03/2022 18:33:34 45.68 46.6 46.6 44.9 44.8 47.7 56.72 56.59 56.64 56.4 56.4 57 19/03/2022 18:33:35 43.85 45.53 46.6 44.9 44.8 47.7 55.36 56.59 56.64 56.4 56.4 57 19/03/2022 18:33:36 43.23 44.5 46.6 44.8 44.8 47.7 55.4 56.02 56.64 56.4 56.4 57 19/03/2022 18:33:37 45.81 45.37 46.6 44.9 44.8 47.7 56.85 56.65 56.65 56.4 56.4 57 19/03/2022 18:33:38 45.26 45.58 46.6 44.9 44.8 47.7 56.11 56.62 56.65 56.4 56.4 57 19/03/2022 18:33:39 44.01 45.26 46.6 44.9 44.8 47.7 55.58 56.36 56.65 56.4 56.4 57 19/03/2022 18:33:40 41.43 44.36 46.6 44.8 44.8 47.7 55.9 56.08 56.65 56.4 56.4 57 19/03/2022 18:33:41 43.14 43.37 46.6 44.8 44.8 47.7 55.96 56.15 56.65 56.4 56.4 57 19/03/2022 18:33:42 43.58 44.4 46.6 44.8 44.8 47.7 56.78 56.58 56.65 56.4 56.4 57 19/03/2022 18:33:43 44.97 44.71 46.6 44.8 44.8 47.7 56.15 56.61 56.65 56.4 56.4 57 19/03/2022 18:33:44 45.82 45.59 46.6 44.8 44.8 47.7 56.65 56.74 56.74 56.4 56.4 57 19/03/2022 18:33:45 42.28 45.71 46.6 44.8 44.8 47.7 56.18 56.66 56.74 56.4 56.4 57 19/03/2022 18:33:46 44.3 44.18 46.6 44.8 44.8 47.7 56.5 56.78 56.78 56.4 56.4 57 19/03/2022 18:33:47 43.4 44.4 46.6 44.8 44.8 47.7 55.77 56.44 56.78 56.4 56.4 57 19/03/2022 18:33:48 39.17 43.66 46.6 44.8 44.8 47.7 56.11 56.45 56.78 56.4 56.4 57 19/03/2022 18:33:49 41.8 42.06 46.6 44.8 44.8 47.7 55.18 55.89 56.78 56.4 56.4 57 19/03/2022 18:33:50 44.88 43.98 46.6 44.8 44.8 47.7 56.15 56.05 56.78 56.4 56.4 57 19/03/2022 18:33:51 44.88 44.7 46.6 44.8 44.8 47.7 55.44 55.88 56.78 56.4 56.4 57 19/03/2022 18:33:52 46.43 46.35 46.6 44.8 44.8 47.7 56.12 56.04 56.78 56.4 56.4 57 19/03/2022 18:33:53 45.74 46.28 46.6 44.8 44.8 47.7 56.05 56.26 56.78 56.3 56.4 57 19/03/2022 18:33:54 43.41 45.86 46.6 44.8 44.8 47.7 55.94 56.23 56.78 56.3 56.4 57 19/03/2022 18:33:55 43.98 45.08 46.6 44.8 44.8 47.7 56.29 56.27 56.78 56.3 56.4 57 19/03/2022 18:33:56 43.93 44.38 46.6 44.8 44.8 47.7 55.95 56.24 56.78 56.3 56.4 57 19/03/2022 18:33:57 42.51 44.23 46.6 44.8 44.8 47.7 55.69 56.14 56.78 56.3 56.4 57 19/03/2022 18:33:58 44.09 44.22 46.6 44.8 44.8 47.7 55.83 56.1 56.78 56.3 56.4 57 19/03/2022 18:33:59 44.84 44.94 46.6 44.8 44.8 47.7 55.73 55.89 56.78 56.3 56.4 57 19/03/2022 18:34:00 44.45 45.05 46.6 44.8 44.8 47.7 56.04 56.09 56.78 56.3 56.4 57 19/03/2022 18:34:01 44.33 44.66 46.6 44.8 44.8 47.7 56.89 56.75 56.78 56.3 56.4 57 19/03/2022 18:34:02 44 45.13 46.6 44.8 44.8 47.7 55.71 56.82 56.82 56.3 56.4 57 19/03/2022 18:34:03 46.15 45.86 46.6 44.8 44.8 47.7 55.59 56.11 56.82 56.3 56.4 57 19/03/2022 18:34:04 44.53 45.56 46.35 44.8 44.8 47.7 56.16 56.13 56.82 56.3 56.4 57 19/03/2022 18:34:05 45.22 45.41 46.35 44.8 44.8 47.7 55.37 56.12 56.82 56.3 56.4 57 19/03/2022 18:34:06 45.47 45.66 46.35 44.8 44.8 47.7 56.29 56.13 56.82 56.3 56.4 57 19/03/2022 18:34:07 44.45 45.44 46.35 44.8 44.8 47.7 56.09 56.25 56.82 56.3 56.4 57 19/03/2022 18:34:08 45.46 45.71 46.35 44.8 44.8 47.7 56.53 56.41 56.82 56.3 56.4 57 19/03/2022 18:34:09 46.69 46.82 46.82 44.8 44.8 47.7 55.94 56.37 56.82 56.3 56.4 57 19/03/2022 18:34:10 43.26 46.23 46.82 44.8 44.8 47.7 55.96 56.25 56.82 56.3 56.4 57 19/03/2022 18:34:11 43.58 44.77 46.82 44.8 44.8 47.7 56 56.29 56.82 56.3 56.4 57 19/03/2022 18:34:12 43.17 44.21 46.82 44.8 44.8 47.7 56.19 56.24 56.82 56.3 56.4 57 19/03/2022 18:34:13 43.49 44.2 46.82 44.8 44.8 47.7 56.29 56.46 56.82 56.3 56.4 57 19/03/2022 18:34:14 44.98 44.73 46.82 44.8 44.8 47.7 56.73 56.61 56.82 56.3 56.4 57 19/03/2022 18:34:15 42.32 45.09 46.82 44.8 44.8 47.7 56.01 56.76 56.82 56.3 56.4 57 19/03/2022 18:34:16 45.65 45.05 46.82 44.8 44.8 47.7 56.36 56.59 56.82 56.3 56.4 57 19/03/2022 18:34:17 45.56 45.53 46.82 44.8 44.8 47.7 55.83 56.26 56.82 56.3 56.4 57 19/03/2022 18:34:18 44.41 45.53 46.82 44.8 44.8 47.7 56.24 56.39 56.82 56.3 56.4 57 19/03/2022 18:34:19 42.9 44.72 46.82 44.8 44.8 47.7 56.21 56.39 56.82 56.3 56.4 57 19/03/2022 18:34:20 53.4 52.45 52.45 44.8 44.8 47.7 57.58 57.4 57.4 56.3 56.4 57 19/03/2022 18:34:21 44.4 50.71 52.45 44.8 44.8 47.7 55.88 56.98 57.4 56.3 56.4 57 19/03/2022 18:34:22 44.73 47.89 52.45 44.8 44.8 47.7 56.61 56.6 57.4 56.3 56.4 57 19/03/2022 18:34:23 44.03 46.27 52.45 44.8 44.8 47.7 55.76 56.52 57.4 56.3 56.4 57 19/03/2022 18:34:24 43.07 44.84 52.45 44.8 44.8 47.7 56.25 56.42 57.4 56.3 56.4 57 19/03/2022 18:34:25 44.88 45.02 52.45 44.8 44.8 47.7 55.7 56.21 57.4 56.3 56.4 57 19/03/2022 18:34:26 41.59 44.43 52.45 44.8 44.8 47.7 55.79 56.11 57.4 56.3 56.4 57 19/03/2022 18:34:27 43.25 43.47 52.45 44.8 44.8 47.7 55.86 55.96 57.4 56.3 56.4 57 19/03/2022 18:34:28 43.18 43.71 52.45 44.8 44.8 47.7 55.61 56 57.4 56.2 56.4 57 19/03/2022 18:34:29 43.24 43.76 52.45 44.8 44.8 47.7 56.35 56.23 57.4 56.2 56.4 57 19/03/2022 18:34:30 44.03 44.28 52.45 44.8 44.8 47.7 56.08 56.26 57.4 56.2 56.4 57 19/03/2022 18:34:31 44.55 44.44 52.45 44.8 44.8 47.7 55.61 56.22 57.4 56.2 56.4 57 19/03/2022 18:34:32 45.83 45.74 52.45 44.8 44.8 47.7 56.13 56.16 57.4 56.2 56.4 57 19/03/2022 18:34:33 43.79 45.36 52.45 44.8 44.8 47.7 55.69 56.16 57.4 56.2 56.4 57 19/03/2022 18:34:34 44.84 45.12 52.45 44.8 44.8 47.7 56.42 56.3 57.4 56.2 56.4 57 19/03/2022 18:34:35 48.09 47.64 52.45 44.8 44.8 47.7 56.89 57.04 57.4 56.2 56.4 57 19/03/2022 18:34:36 44.62 47.19 52.45 44.8 44.8 47.7 56.15 56.77 57.4 56.2 56.4 57 19/03/2022 18:34:37 44.24 46.1 52.45 44.8 44.8 47.7 56.63 56.79 57.4 56.2 56.4 57 19/03/2022 18:34:38 47.41 46.97 52.45 44.8 44.8 47.7 57.68 57.59 57.59 56.2 56.4 57 19/03/2022 18:34:39 44.99 46.49 52.45 44.8 44.8 47.7 56.11 57.17 57.59 56.2 56.4 57 19/03/2022 18:34:40 45.24 45.88 52.45 44.8 44.8 47.7 56.39 56.65 57.59 56.2 56.4 57 19/03/2022 18:34:41 43.98 45.55 52.45 44.8 44.8 47.7 56.09 56.59 57.59 56.2 56.4 57 19/03/2022 18:34:42 45.03 45.73 52.45 44.8 44.8 47.7 56.29 56.59 57.59 56.2 56.4 57 19/03/2022 18:34:43 45.58 45.72 52.45 44.8 44.8 47.7 56.36 56.4 57.59 56.2 56.4 57 19/03/2022 18:34:44 43.73 45.28 52.45 44.8 44.8 47.7 56.38 56.56 57.59 56.2 56.4 57 19/03/2022 18:34:45 45.26 45.39 52.45 44.8 44.8 47.7 56.17 56.51 57.59 56.2 56.4 57 19/03/2022 18:34:46 43.98 44.86 52.45 44.7 44.8 47.7 56.03 56.25 57.59 56.2 56.4 57 19/03/2022 18:34:47 42.23 44.28 52.45 44.7 44.8 47.7 55.44 56.14 57.59 56.2 56.4 57 19/03/2022 18:34:48 45.77 45.32 52.45 44.7 44.8 47.7 56.35 56.27 57.59 56.2 56.4 57 19/03/2022 18:34:49 44.32 44.84 52.45 44.7 44.8 47.7 56.02 56.27 57.59 56.2 56.4 57 19/03/2022 18:34:50 43.25 44.74 50.71 44.7 44.8 47.7 56.23 56.46 57.59 56.2 56.4 57 19/03/2022 18:34:51 45.31 45.5 47.89 44.7 44.8 47.7 56.59 56.64 57.59 56.2 56.4 57 19/03/2022 18:34:52 43.23 44.45 47.64 44.7 44.8 47.7 56.18 56.37 57.59 56.2 56.4 57 19/03/2022 18:34:53 42.24 43.79 47.64 44.7 44.8 47.7 56.14 56.46 57.59 56.2 56.4 57 19/03/2022 18:34:54 46.91 46.26 47.64 44.7 44.8 47.7 56.76 56.73 57.59 56.2 56.4 57 19/03/2022 18:34:55 44.19 46.34 47.64 44.7 44.8 47.7 55.96 56.95 57.59 56.2 56.4 57 19/03/2022 18:34:56 43.96 45.11 47.64 44.7 44.8 47.7 56.17 56.28 57.59 56.2 56.4 57 19/03/2022 18:34:57 43.91 44.41 47.64 44.7 44.8 47.7 56.51 56.58 57.59 56.2 56.4 57 19/03/2022 18:34:58 44.85 44.92 47.64 44.7 44.8 47.7 56.42 56.78 57.59 56.2 56.4 57 19/03/2022 18:34:59 45.38 45.28 47.64 44.7 44.8 47.7 56.17 56.44 57.59 56.2 56.4 57 19/03/2022 18:35:00 44.4 45.44 47.64 44.7 44.8 47.7 56.09 56.61 57.59 56.2 56.4 57 19/03/2022 18:35:01 42.39 44.88 47.64 44.7 44.8 47.7 55.47 56.18 57.59 56.2 56.4 57 19/03/2022 18:35:02 45.25 45.04 47.64 44.7 44.8 47.7 55.63 55.87 57.59 56.2 56.4 57 19/03/2022 18:35:03 43.63 45.09 47.64 44.7 44.8 47.7 55.53 55.87 57.59 56.2 56.4 57 19/03/2022 18:35:04 45.26 45.24 47.64 44.7 44.8 47.7 55.95 55.95 57.59 56.2 56.4 57 19/03/2022 18:35:05 44.22 45.56 47.19 44.6 44.8 47.7 55.98 56.19 57.59 56.2 56.4 57 19/03/2022 18:35:06 43.23 44.59 46.97 44.6 44.8 47.7 55.86 56.25 57.59 56.2 56.4 57 19/03/2022 18:35:07 44.57 44.67 46.97 44.6 44.8 47.7 56.03 56.19 57.59 56.2 56.4 57 19/03/2022 18:35:08 43.08 44.83 46.49 44.6 44.8 47.7 56.22 56.31 57.17 56.2 56.4 57 19/03/2022 18:35:09 45.27 45.01 46.34 44.6 44.8 47.7 56.13 56.33 56.95 56.2 56.4 57 19/03/2022 18:35:10 43.31 44.81 46.34 44.6 44.8 47.7 55.9 56.33 56.95 56.2 56.4 57 19/03/2022 18:35:11 45.96 45.67 46.34 44.6 44.8 47.7 56.3 56.29 56.95 56.2 56.4 57 19/03/2022 18:35:12 43.73 45.45 46.34 44.6 44.8 47.7 56.16 56.66 56.95 56.2 56.4 57 19/03/2022 18:35:13 44.54 44.96 46.34 44.6 44.8 47.7 55.77 56.17 56.95 56.2 56.4 57 19/03/2022 18:35:14 44.23 44.5 46.34 44.6 44.8 47.7 55.81 56.03 56.95 56.2 56.4 57 19/03/2022 18:35:15 44.39 45.12 46.34 44.5 44.8 47.7 55.45 55.9 56.95 56.2 56.4 57 19/03/2022 18:35:16 44.02 44.51 46.34 44.5 44.8 47.7 56.74 56.5 56.95 56.2 56.4 57 19/03/2022 18:35:17 41.25 44.44 46.34 44.5 44.8 47.7 56.04 56.56 56.95 56.2 56.4 57 19/03/2022 18:35:18 43.75 43.55 46.34 44.5 44.8 47.7 55.84 56.33 56.95 56.2 56.4 57 19/03/2022 18:35:19 45.02 45.05 46.34 44.5 44.8 47.7 56.08 56.16 56.95 56.1 56.4 57 19/03/2022 18:35:20 43.23 44.05 46.34 44.5 44.8 47.7 56.26 56.39 56.95 56.1 56.4 57 19/03/2022 18:35:21 43.9 44.06 46.34 44.5 44.8 47.7 55.92 56.27 56.95 56.1 56.4 57 19/03/2022 18:35:22 43.45 44.63 46.34 44.5 44.8 47.7 56.23 56.47 56.95 56.1 56.4 57 19/03/2022 18:35:23 44.33 44.06 46.34 44.5 44.8 47.7 56.84 56.76 56.95 56.1 56.4 57 19/03/2022 18:35:24 43.71 44.41 46.34 44.4 44.8 47.7 56.49 56.78 56.95 56.1 56.4 57 19/03/2022 18:35:25 41.47 43.72 45.67 44.4 44.8 47.7 58.42 57.76 57.76 56.1 56.4 57 19/03/2022 18:35:26 45.14 44.61 45.67 44.4 44.8 47.7 58.94 58.76 58.76 56.2 56.4 57 19/03/2022 18:35:27 44.86 45.08 45.67 44.4 44.8 47.7 58.88 58.83 58.83 56.2 56.4 57 19/03/2022 18:35:28 43.92 44.91 45.67 44.4 44.8 47.7 57.88 58.82 58.83 56.2 56.4 57 19/03/2022 18:35:29 44.91 44.95 45.67 44.4 44.8 47.7 59.47 59.28 59.28 56.2 56.4 57 19/03/2022 18:35:30 43.72 44.63 45.67 44.4 44.8 47.7 58.34 59.2 59.28 56.2 56.4 57 19/03/2022 18:35:31 45.02 45.2 45.67 44.4 44.8 47.7 57.35 58.72 59.28 56.2 56.4 57 19/03/2022 18:35:32 43.04 44.94 45.67 44.3 44.8 47.7 56.56 57.82 59.28 56.2 56.4 57 19/03/2022 18:35:33 45.02 45.1 45.67 44.3 44.8 47.7 56.92 57.12 59.28 56.2 56.4 57 19/03/2022 18:35:34 43.86 44.55 45.67 44.3 44.8 47.7 56.16 57.14 59.28 56.2 56.4 57 19/03/2022 18:35:35 44.43 44.56 45.67 44.4 44.8 47.7 56.15 56.42 59.28 56.2 56.4 57 19/03/2022 18:35:36 44.64 44.75 45.67 44.4 44.8 47.7 55.98 56.28 59.28 56.2 56.4 57 19/03/2022 18:35:37 44.74 45.12 45.67 44.3 44.8 47.7 55.85 56.31 59.28 56.2 56.4 57 19/03/2022 18:35:38 42.75 44.8 45.67 44.3 44.8 47.7 55.91 56.11 59.28 56.2 56.4 57 19/03/2022 18:35:39 45.81 45.35 45.67 44.3 44.8 47.7 56.25 56.32 59.28 56.2 56.4 57 19/03/2022 18:35:40 44.9 45.19 45.67 44.3 44.8 47.7 56.43 56.38 59.28 56.2 56.4 57 19/03/2022 18:35:41 45.12 45.36 45.45 44.3 44.8 47.7 55.85 56.37 59.28 56.2 56.4 57 19/03/2022 18:35:42 44.23 45.43 45.43 44.3 44.8 47.7 55.87 56.32 59.28 56.2 56.4 57 19/03/2022 18:35:43 43.99 44.86 45.43 44.3 44.8 47.7 55.89 56.1 59.28 56.2 56.4 57 19/03/2022 18:35:44 43.95 44.47 45.43 44.3 44.8 47.7 56.33 56.26 59.28 56.2 56.4 57 19/03/2022 18:35:45 43.94 44.69 45.43 44.3 44.8 47.7 56.08 56.25 59.28 56.2 56.4 57 19/03/2022 18:35:46 42.41 44.22 45.43 44.3 44.8 47.7 56.37 56.47 59.28 56.2 56.4 57 19/03/2022 18:35:47 44.4 44.38 45.43 44.3 44.8 47.7 55.58 56.39 59.28 56.2 56.4 57 19/03/2022 18:35:48 41.24 43.77 45.43 44.3 44.8 47.7 55.72 55.89 59.28 56.2 56.4 57 19/03/2022 18:35:49 44.66 44.34 45.43 44.3 44.8 47.7 56.19 56.07 59.28 56.2 56.4 57 19/03/2022 18:35:50 45.13 45.29 45.43 44.3 44.8 47.7 56.13 56.35 59.28 56.2 56.4 57 19/03/2022 18:35:51 44.01 44.79 45.43 44.3 44.8 47.7 55.6 56 59.28 56.2 56.4 57 19/03/2022 18:35:52 42.37 44.33 45.43 44.3 44.8 47.7 55.78 55.9 59.28 56.2 56.4 57 19/03/2022 18:35:53 44.66 44.38 45.43 44.3 44.8 47.7 56.25 56.19 59.28 56.2 56.4 57 19/03/2022 18:35:54 42.72 44.61 45.43 44.3 44.8 47.7 55.94 56.23 59.28 56.2 56.4 57 19/03/2022 18:35:55 42 43.41 45.43 44.3 44.8 47.7 55.6 56.12 59.28 56.2 56.4 57 19/03/2022 18:35:56 43.79 43.81 45.43 44.3 44.8 47.7 55.95 56.05 59.28 56.2 56.4 57 19/03/2022 18:35:57 44.67 44.43 45.43 44.3 44.8 47.7 56.42 56.43 59.28 56.2 56.4 57 19/03/2022 18:35:58 43.25 44.48 45.43 44.3 44.8 47.7 55.82 56.36 59.28 56.2 56.4 57 19/03/2022 18:35:59 42.5 43.75 45.43 44.3 44.8 47.7 55.89 56.02 59.2 56.2 56.4 57 19/03/2022 18:36:00 44.28 44.33 45.43 44.3 44.8 47.7 56.56 56.64 58.72 56.2 56.4 57 19/03/2022 18:36:01 43.84 44.41 45.43 44.3 44.8 47.7 56.14 56.39 57.82 56.2 56.4 57 19/03/2022 18:36:02 46.05 45.72 45.72 44.3 44.8 47.7 56.27 56.51 57.14 56.2 56.4 57 19/03/2022 18:36:03 44.7 45.14 45.72 44.3 44.8 47.7 56.03 56.3 57.14 56.2 56.4 57 19/03/2022 18:36:04 44.8 45.4 45.72 44.3 44.8 47.7 56.06 56.18 56.64 56.2 56.4 57 19/03/2022 18:36:05 42.54 45 45.72 44.3 44.8 47.7 56.64 56.69 56.69 56.2 56.4 57 19/03/2022 18:36:06 40.35 44 45.72 44.3 44.8 47.7 56.25 56.59 56.69 56.2 56.4 57 19/03/2022 18:36:07 44.56 43.91 45.72 44.3 44.8 47.7 56.31 56.6 56.69 56.2 56.4 57 19/03/2022 18:36:08 43.9 44.1 45.72 44.3 44.8 47.7 55.88 56.25 56.69 56.2 56.4 57 19/03/2022 18:36:09 44.39 44.41 45.72 44.3 44.8 47.7 56.38 56.4 56.69 56.2 56.4 57 19/03/2022 18:36:10 43.22 44.4 45.72 44.3 44.8 47.7 56.46 56.54 56.69 56.2 56.4 57 19/03/2022 18:36:11 44.52 44.63 45.72 44.3 44.8 47.7 56.26 56.47 56.69 56.2 56.4 57 19/03/2022 18:36:12 41.94 44.55 45.72 44.3 44.8 47.7 56.41 56.65 56.69 56.2 56.4 57 19/03/2022 18:36:13 43.01 43.36 45.72 44.3 44.8 47.7 55.98 56.37 56.69 56.2 56.4 57 19/03/2022 18:36:14 43.28 43.65 45.72 44.3 44.8 47.7 55.89 56.39 56.69 56.2 56.4 57 19/03/2022 18:36:15 42.65 43.51 45.72 44.3 44.8 47.7 56.07 56.22 56.69 56.2 56.4 57 19/03/2022 18:36:16 43.87 44.08 45.72 44.3 44.8 47.7 55.75 56.08 56.69 56.2 56.4 57 19/03/2022 18:36:17 43.34 43.77 45.72 44.3 44.8 47.7 55.56 55.86 56.69 56.2 56.4 57 19/03/2022 18:36:18 45.36 45.13 45.72 44.3 44.8 47.7 56.19 56.22 56.69 56.2 56.4 57 19/03/2022 18:36:19 41.89 45.01 45.72 44.3 44.8 47.7 55.62 56.09 56.69 56.2 56.4 57 19/03/2022 18:36:20 45.55 45.05 45.72 44.3 44.8 47.7 56.22 56.12 56.69 56.2 56.4 57 19/03/2022 18:36:21 44.38 45.04 45.72 44.3 44.8 47.7 56.35 56.35 56.69 56.2 56.4 57 19/03/2022 18:36:22 43.05 44.58 45.72 44.3 44.8 47.7 55.8 56.41 56.69 56.2 56.4 57 19/03/2022 18:36:23 43.57 44.18 45.72 44.3 44.8 47.7 56.48 56.48 56.69 56.2 56.4 57 19/03/2022 18:36:24 44.08 44.36 45.72 44.3 44.8 47.7 56 56.52 56.69 56.2 56.4 57 19/03/2022 18:36:25 42.82 44.46 45.72 44.3 44.8 47.7 55.76 56.19 56.69 56.2 56.4 57 19/03/2022 18:36:26 42.37 43.44 45.72 44.3 44.8 47.7 56.24 56.2 56.69 56.2 56.4 57 19/03/2022 18:36:27 45.56 44.9 45.72 44.3 44.8 47.7 56.66 56.6 56.69 56.2 56.4 57 19/03/2022 18:36:28 44.98 45.17 45.72 44.3 44.8 47.7 57.02 56.9 56.9 56.2 56.4 57 19/03/2022 18:36:29 45.56 45.45 45.72 44.3 44.8 47.7 56.64 56.83 56.9 56.2 56.4 57 19/03/2022 18:36:30 44.92 45.45 45.72 44.3 44.8 47.7 55.91 56.79 56.9 56.2 56.4 57 19/03/2022 18:36:31 43.65 45.29 45.72 44.3 44.8 47.7 55.41 56.16 56.9 56.2 56.4 57 19/03/2022 18:36:32 42.97 44.95 45.45 44.3 44.8 47.7 55.97 56.04 56.9 56.2 56.4 57 19/03/2022 18:36:33 43.8 43.85 45.45 44.3 44.8 47.7 55.89 56.13 56.9 56.2 56.4 57 19/03/2022 18:36:34 43.14 43.72 45.45 44.3 44.8 47.7 55.92 56.26 56.9 56.2 56.4 57 19/03/2022 18:36:35 43.22 43.7 45.45 44.3 44.8 47.7 56.2 56.18 56.9 56.2 56.4 57 19/03/2022 18:36:36 45.39 44.96 45.45 44.3 44.8 47.7 56.32 56.32 56.9 56.2 56.4 57 19/03/2022 18:36:37 44.27 44.98 45.45 44.3 44.8 47.7 56.02 56.3 56.9 56.2 56.4 57 19/03/2022 18:36:38 44.95 45.17 45.45 44.3 44.8 47.7 56.18 56.59 56.9 56.2 56.4 57 19/03/2022 18:36:39 43.45 44.74 45.45 44.3 44.8 47.7 56.22 56.26 56.9 56.2 56.4 57 19/03/2022 18:36:40 44.28 44.76 45.45 44.3 44.8 47.7 56.55 56.66 56.9 56.2 56.4 57 19/03/2022 18:36:41 43.69 44.62 45.45 44.3 44.8 47.7 56.42 56.61 56.9 56.2 56.4 57 19/03/2022 18:36:42 43.03 44.01 45.45 44.3 44.8 47.7 56.71 56.7 56.9 56.2 56.4 57 19/03/2022 18:36:43 44.23 44.07 45.45 44.3 44.8 47.7 56.01 56.79 56.9 56.2 56.4 57 19/03/2022 18:36:44 43.33 44.54 45.45 44.3 44.8 47.7 56.06 56.27 56.9 56.2 56.4 57 19/03/2022 18:36:45 43.6 43.89 45.45 44.3 44.8 47.7 56.19 56.33 56.9 56.2 56.4 57 19/03/2022 18:36:46 46 45.83 45.83 44.2 44.8 47.7 56.86 56.81 56.9 56.2 56.4 57 19/03/2022 18:36:47 43.19 45.82 45.83 44.2 44.8 47.7 55.96 56.8 56.9 56.2 56.4 57 19/03/2022 18:36:48 43.77 44.56 45.83 44.2 44.8 47.7 55.85 56.34 56.9 56.2 56.4 57 19/03/2022 18:36:49 44.3 44.45 45.83 44.2 44.8 47.7 55.91 56.15 56.9 56.2 56.4 57 19/03/2022 18:36:50 44.55 44.64 45.83 44.2 44.8 47.7 56.71 56.54 56.9 56.2 56.4 57 19/03/2022 18:36:51 43.9 44.66 45.83 44.2 44.8 47.7 56.62 56.74 56.9 56.2 56.4 57 19/03/2022 18:36:52 47.24 47.01 47.01 44.2 44.8 47.7 57.9 57.63 57.63 56.2 56.4 57 19/03/2022 18:36:53 44.09 46.29 47.01 44.2 44.8 47.7 56.74 57.55 57.63 56.2 56.4 57 19/03/2022 18:36:54 42.85 45.36 47.01 44.2 44.8 47.7 55.58 57.08 57.63 56.2 56.4 57 19/03/2022 18:36:55 42.41 44.52 47.01 44.2 44.8 47.7 56.19 56.48 57.63 56.2 56.4 57 19/03/2022 18:36:56 42.48 43.44 47.01 44.2 44.8 47.7 56.22 56.4 57.63 56.2 56.4 57 19/03/2022 18:36:57 44.94 44.71 47.01 44.2 44.8 47.7 56.35 56.44 57.63 56.2 56.4 57 19/03/2022 18:36:58 44.99 45.26 47.01 44.2 44.8 47.7 55.74 56.33 57.63 56.2 56.4 57 19/03/2022 18:36:59 43.22 44.94 47.01 44.2 44.8 47.7 56.05 56.12 57.63 56.2 56.4 57 19/03/2022 18:37:00 44.75 44.81 47.01 44.2 44.8 47.7 55.81 56 57.63 56.2 56.4 57 19/03/2022 18:37:01 43.05 44.81 47.01 44.2 44.8 47.7 56.45 56.39 57.63 56.2 56.4 57 19/03/2022 18:37:02 45.55 45 47.01 44.2 44.8 47.7 55.88 56.25 57.63 56.2 56.4 57 19/03/2022 18:37:03 43.57 45.02 47.01 44.3 44.8 47.7 55.84 56.13 57.63 56.2 56.4 57 19/03/2022 18:37:04 46.04 45.73 47.01 44.3 44.8 47.7 56.92 56.65 57.63 56.2 56.4 57 19/03/2022 18:37:05 42.2 45.41 47.01 44.3 44.8 47.7 56.46 56.75 57.63 56.2 56.4 57 19/03/2022 18:37:06 44.4 44.35 47.01 44.3 44.8 47.7 56.19 56.63 57.63 56.2 56.4 57 19/03/2022 18:37:07 42.19 44.26 47.01 44.2 44.8 47.7 55.74 56.45 57.63 56.2 56.4 57 19/03/2022 18:37:08 40.69 43.27 47.01 44.2 44.8 47.7 55.51 56.08 57.63 56.2 56.4 57 19/03/2022 18:37:09 44.04 43.62 47.01 44.2 44.8 47.7 56.49 56.49 57.63 56.2 56.4 57 19/03/2022 18:37:10 44.33 44.32 47.01 44.2 44.8 47.7 56.34 56.47 57.63 56.2 56.4 57 19/03/2022 18:37:11 45.98 45.58 47.01 44.2 44.8 47.7 56.4 56.49 57.63 56.2 56.4 57 19/03/2022 18:37:12 46.19 46.1 47.01 44.3 44.8 47.7 55.18 56.43 57.63 56.2 56.4 57 19/03/2022 18:37:13 45.65 46.24 47.01 44.3 44.8 47.7 55.85 55.86 57.63 56.2 56.4 57 19/03/2022 18:37:14 43.88 45.92 47.01 44.3 44.8 47.7 55.94 56.09 57.63 56.2 56.4 57 19/03/2022 18:37:15 44.02 44.71 47.01 44.3 44.8 47.7 55.98 56.12 57.63 56.2 56.4 57 19/03/2022 18:37:16 44.09 44.51 47.01 44.3 44.8 47.7 55.96 56.11 57.63 56.2 56.4 57 19/03/2022 18:37:17 44.49 44.97 47.01 44.3 44.8 47.7 55.92 56.07 57.63 56.2 56.4 57 19/03/2022 18:37:18 44.1 44.82 47.01 44.3 44.8 47.7 56.52 56.52 57.63 56.2 56.4 57 19/03/2022 18:37:19 44.74 44.91 47.01 44.3 44.8 47.7 55.56 56.43 57.63 56.2 56.4 57 19/03/2022 18:37:20 43.4 44.94 47.01 44.3 44.8 47.7 56.28 56.34 57.63 56.2 56.4 57 19/03/2022 18:37:21 44.84 44.81 47.01 44.3 44.8 47.7 56.48 56.36 57.63 56.2 56.4 57 19/03/2022 18:37:22 44.59 44.86 46.29 44.3 44.8 47.7 56.07 56.44 57.55 56.2 56.4 57 19/03/2022 18:37:23 42.1 45.02 46.24 44.3 44.8 47.7 56.8 56.73 57.08 56.2 56.4 57 19/03/2022 18:37:24 45.12 44.72 46.24 44.3 44.8 47.7 56.18 56.6 56.75 56.2 56.4 57 19/03/2022 18:37:25 44.78 44.83 46.24 44.3 44.8 47.7 56.85 56.76 56.76 56.2 56.4 57 19/03/2022 18:37:26 44.56 44.83 46.24 44.3 44.8 47.7 56.14 57 57 56.2 56.4 57 19/03/2022 18:37:27 43.67 44.88 46.24 44.3 44.8 47.7 55.89 56.42 57 56.2 56.4 57 19/03/2022 18:37:28 46.06 45.51 46.24 44.3 44.8 47.7 56.63 56.56 57 56.2 56.4 57 19/03/2022 18:37:29 45.38 46.15 46.24 44.3 44.8 47.7 56.56 56.98 57 56.2 56.4 57 19/03/2022 18:37:30 42.9 45.36 46.24 44.3 44.8 47.7 55.49 56.53 57 56.2 56.4 57 19/03/2022 18:37:31 46.21 45.57 46.24 44.3 44.8 47.7 57.31 57.42 57.42 56.2 56.4 57 19/03/2022 18:37:32 45.84 45.84 46.24 44.3 44.8 47.7 56.22 56.55 57.42 56.2 56.4 57 19/03/2022 18:37:33 44.81 45.81 46.24 44.3 44.8 47.7 56.36 56.55 57.42 56.2 56.4 57 19/03/2022 18:37:34 44.07 45.31 46.24 44.3 44.8 47.7 55.87 56.74 57.42 56.2 56.4 57 19/03/2022 18:37:35 43.42 44.86 46.24 44.3 44.8 47.7 55.93 56.32 57.42 56.2 56.4 57 19/03/2022 18:37:36 44.15 44.41 46.24 44.3 44.8 47.7 55.95 56.11 57.42 56.2 56.4 57 19/03/2022 18:37:37 45.2 45.03 46.24 44.3 44.8 47.7 55.83 56.12 57.42 56.2 56.4 57 19/03/2022 18:37:38 44.95 45.66 46.24 44.3 44.8 47.7 56.49 56.54 57.42 56.2 56.4 57 19/03/2022 18:37:39 44.44 45.19 46.24 44.3 44.8 47.7 55.58 56.24 57.42 56.2 56.4 57 19/03/2022 18:37:40 44.46 44.65 46.24 44.3 44.8 47.7 56.18 56.25 57.42 56.2 56.4 57 19/03/2022 18:37:41 43.38 45.08 46.24 44.3 44.8 47.7 56.45 56.37 57.42 56.2 56.4 57 19/03/2022 18:37:42 43.74 44.04 46.24 44.3 44.8 47.7 55.99 56.52 57.42 56.2 56.4 57 19/03/2022 18:37:43 44.06 44.36 46.15 44.3 44.8 47.7 56.08 56.31 57.42 56.2 56.4 57 19/03/2022 18:37:44 45.03 44.86 46.15 44.3 44.8 47.7 56.09 56.2 57.42 56.2 56.4 57 19/03/2022 18:37:45 43.48 45.45 46.15 44.3 44.8 47.7 56.26 56.44 57.42 56.2 56.4 57 19/03/2022 18:37:46 45.28 44.77 46.15 44.3 44.8 47.7 55.62 56.3 57.42 56.2 56.4 57 19/03/2022 18:37:47 45.55 45.62 46.15 44.3 44.8 47.7 56.02 56.03 57.42 56.2 56.4 57 19/03/2022 18:37:48 44.5 45.34 46.15 44.3 44.8 47.8 55.7 56.01 57.42 56.2 56.4 57 19/03/2022 18:37:49 43.35 45.17 46.15 44.3 44.8 47.8 55.31 55.9 57.42 56.2 56.4 57 19/03/2022 18:37:50 47.39 46.97 46.97 44.3 44.8 47.8 58.61 58 58 56.2 56.4 57 19/03/2022 18:37:51 47.34 47.54 47.54 44.4 44.8 47.8 58.13 58.57 58.57 56.2 56.4 57 19/03/2022 18:37:52 44.31 47.31 47.54 44.4 44.8 47.8 56.6 57.99 58.57 56.2 56.4 57 19/03/2022 18:37:53 53.74 53.24 53.24 44.5 44.8 47.8 60.12 59.84 59.84 56.3 56.4 57 19/03/2022 18:37:54 42.71 52.36 53.24 44.5 44.8 47.8 56.05 59.34 59.84 56.3 56.4 57 19/03/2022 18:37:55 45.12 48.87 53.24 44.5 44.8 47.8 55.66 57.55 59.84 56.3 56.4 57 19/03/2022 18:37:56 42.95 46.91 53.24 44.5 44.8 47.8 55.71 56.6 59.84 56.3 56.4 57 19/03/2022 18:37:57 43.33 45 53.24 44.5 44.8 47.8 56.47 56.52 59.84 56.3 56.4 57 19/03/2022 18:37:58 43.34 44.34 53.24 44.5 44.8 47.8 55.73 56.42 59.84 56.3 56.4 57 19/03/2022 18:37:59 44.91 44.67 53.24 44.5 44.8 47.8 56.45 56.36 59.84 56.3 56.4 57 19/03/2022 18:38:00 43.96 44.74 53.24 44.5 44.8 47.8 56.56 56.8 59.84 56.3 56.4 57 19/03/2022 18:38:01 43.81 44.55 53.24 44.5 44.8 47.8 56.66 56.67 59.84 56.3 56.4 57 19/03/2022 18:38:02 43.35 44.19 53.24 44.5 44.8 47.8 56.26 56.75 59.84 56.3 56.4 57 19/03/2022 18:38:03 45.33 44.71 53.24 44.5 44.8 47.8 56.57 56.7 59.84 56.3 56.4 57 19/03/2022 18:38:04 44.48 44.94 53.24 44.5 44.8 47.8 56.26 56.66 59.84 56.3 56.4 57 19/03/2022 18:38:05 44.13 44.7 53.24 44.5 44.8 47.8 56.1 56.36 59.84 56.3 56.4 57 19/03/2022 18:38:06 44.61 44.93 53.24 44.5 44.8 47.8 56.39 56.43 59.84 56.3 56.4 57 19/03/2022 18:38:07 44.23 44.87 53.24 44.5 44.8 47.8 56.41 56.64 59.84 56.3 56.4 57 19/03/2022 18:38:08 44.23 45.17 53.24 44.5 44.8 47.8 55.59 56.39 59.84 56.3 56.4 57 19/03/2022 18:38:09 44.04 44.51 53.24 44.5 44.8 47.8 56.12 56.16 59.84 56.3 56.4 57 19/03/2022 18:38:10 44.73 44.89 53.24 44.5 44.8 47.8 56.12 56.2 59.84 56.3 56.4 57 19/03/2022 18:38:11 44.35 45.27 53.24 44.5 44.8 47.8 56.65 56.53 59.84 56.3 56.4 57 19/03/2022 18:38:12 44.39 45.06 53.24 44.5 44.8 47.8 55.98 56.44 59.84 56.3 56.4 57 19/03/2022 18:38:13 44.13 44.59 53.24 44.5 44.8 47.8 56.53 56.58 59.84 56.3 56.4 57 19/03/2022 18:38:14 44.47 44.65 53.24 44.5 44.8 47.8 56.69 56.72 59.84 56.3 56.4 57 19/03/2022 18:38:15 47.24 46.88 53.24 44.5 44.8 47.8 56.96 57.06 59.84 56.3 56.4 57 19/03/2022 18:38:16 43.17 46.74 53.24 44.5 44.8 47.8 56.4 56.98 59.84 56.3 56.4 57 19/03/2022 18:38:17 43.43 44.74 53.24 44.5 44.8 47.8 55.58 56.73 59.84 56.3 56.4 57 19/03/2022 18:38:18 46.29 45.87 53.24 44.5 44.8 47.8 56.01 56.17 59.84 56.3 56.4 57 19/03/2022 18:38:19 42.81 45.73 53.24 44.5 44.8 47.8 55.51 56.05 59.84 56.3 56.4 57 19/03/2022 18:38:20 43.5 44.38 53.24 44.5 44.8 47.8 56.08 56.04 59.84 56.3 56.4 57 19/03/2022 18:38:21 43.43 44.07 53.24 44.5 44.8 47.8 56.05 56.3 59.84 56.3 56.4 57 19/03/2022 18:38:22 43.87 44.31 53.24 44.6 44.8 47.8 55.89 56.18 59.84 56.3 56.4 57 19/03/2022 18:38:23 42.77 43.77 52.36 44.6 44.8 47.8 55.91 56.06 59.34 56.3 56.4 57 19/03/2022 18:38:24 45.41 44.82 48.87 44.6 44.8 47.8 55.64 56.04 57.55 56.3 56.4 57 19/03/2022 18:38:25 44.46 44.95 46.91 44.6 44.8 47.8 56.29 56.3 57.06 56.3 56.4 57 19/03/2022 18:38:26 44.85 45.1 46.88 44.6 44.8 47.8 56.06 56.32 57.06 56.3 56.4 57 19/03/2022 18:38:27 44.87 45.55 46.88 44.6 44.8 47.8 56.28 56.51 57.06 56.3 56.4 57 19/03/2022 18:38:28 45.46 45.36 46.88 44.6 44.8 47.8 56.19 56.35 57.06 56.3 56.4 57 19/03/2022 18:38:29 43.58 45.33 46.88 44.6 44.8 47.8 55.58 56.12 57.06 56.3 56.4 57 19/03/2022 18:38:30 44.67 44.82 46.88 44.6 44.8 47.8 56.04 56.08 57.06 56.3 56.4 57 19/03/2022 18:38:31 41.94 44.63 46.88 44.6 44.8 47.8 55.93 56.08 57.06 56.3 56.4 57 19/03/2022 18:38:32 43.72 43.73 46.88 44.5 44.8 47.8 55.88 56.08 57.06 56.3 56.4 57 19/03/2022 18:38:33 46.45 45.71 46.88 44.6 44.8 47.8 56.26 56.38 57.06 56.3 56.4 57 19/03/2022 18:38:34 43.49 45.38 46.88 44.5 44.8 47.8 56.55 56.56 57.06 56.3 56.4 57 19/03/2022 18:38:35 44.47 44.92 46.88 44.5 44.8 47.8 55.83 56.61 57.06 56.3 56.4 57 19/03/2022 18:38:36 42.98 44.66 46.88 44.5 44.8 47.8 55.55 56.1 57.06 56.3 56.4 57 19/03/2022 18:38:37 44.72 45.49 46.88 44.5 44.8 47.8 57.7 57.29 57.29 56.3 56.4 57 19/03/2022 18:38:38 44.28 45.02 46.88 44.5 44.8 47.8 55.73 56.88 57.29 56.3 56.4 57 19/03/2022 18:38:39 43.05 44.07 46.88 44.5 44.8 47.8 56.28 56.56 57.29 56.3 56.4 57 19/03/2022 18:38:40 43.93 44.27 46.88 44.5 44.8 47.8 55.44 56.12 57.29 56.3 56.4 57 19/03/2022 18:38:41 41.43 43.87 46.88 44.5 44.8 47.8 55.39 55.85 57.29 56.3 56.4 57 19/03/2022 18:38:42 44.27 44.43 46.88 44.5 44.8 47.8 56.49 56.31 57.29 56.3 56.4 57 19/03/2022 18:38:43 45.35 45.15 46.88 44.5 44.8 47.8 55.71 56.16 57.29 56.3 56.4 57 19/03/2022 18:38:44 43.54 45.07 46.88 44.5 44.8 47.8 55.95 56.11 57.29 56.3 56.4 57 19/03/2022 18:38:45 43.95 44.69 46.74 44.5 44.8 47.8 56.22 56.13 57.29 56.3 56.4 57 19/03/2022 18:38:46 43.03 44.04 45.87 44.5 44.8 47.8 56.16 56.36 57.29 56.3 56.4 57 19/03/2022 18:38:47 43.81 43.74 45.87 44.5 44.8 47.8 56.51 56.51 57.29 56.3 56.4 57 19/03/2022 18:38:48 43.25 44.13 45.73 44.5 44.8 47.8 55.81 56.69 57.29 56.3 56.4 57 19/03/2022 18:38:49 43.61 43.82 45.71 44.5 44.8 47.8 55.54 56.13 57.29 56.3 56.4 57 19/03/2022 18:38:50 45.14 45.01 45.71 44.5 44.8 47.8 55.73 56.06 57.29 56.3 56.4 57 19/03/2022 18:38:51 43.54 44.7 45.71 44.5 44.8 47.8 55.73 55.93 57.29 56.3 56.4 57 19/03/2022 18:38:52 44.98 44.83 45.71 44.5 44.8 47.8 55.55 55.92 57.29 56.3 56.4 57 19/03/2022 18:38:53 44.63 44.88 45.71 44.5 44.8 47.8 55.9 55.96 57.29 56.3 56.4 57 19/03/2022 18:38:54 44.72 45.6 45.71 44.5 44.8 47.8 56.1 56.02 57.29 56.3 56.4 57 19/03/2022 18:38:55 45.6 45.63 45.71 44.5 44.8 47.8 56.07 56.29 57.29 56.3 56.4 57 19/03/2022 18:38:56 41.94 45.04 45.71 44.5 44.8 47.8 56.05 56.13 57.29 56.3 56.4 57 19/03/2022 18:38:57 44.31 44.94 45.71 44.5 44.8 47.8 56.4 56.55 57.29 56.3 56.4 57 19/03/2022 18:38:58 43.23 43.78 45.71 44.5 44.8 47.8 56 56.2 57.29 56.3 56.4 57 19/03/2022 18:38:59 41.43 43.84 45.71 44.5 44.8 47.8 55.52 55.97 57.29 56.3 56.4 57 19/03/2022 18:39:00 42.8 42.81 45.71 44.5 44.8 47.8 55.66 55.93 57.29 56.3 56.4 57 19/03/2022 18:39:01 43.27 43.72 45.71 44.5 44.8 47.8 56.66 56.46 57.29 56.3 56.4 57 19/03/2022 18:39:02 43.94 44.06 45.71 44.5 44.8 47.8 56.33 56.45 57.29 56.3 56.4 57 19/03/2022 18:39:03 43.74 44.11 45.63 44.5 44.8 47.8 55.85 56.45 57.29 56.3 56.4 57 19/03/2022 18:39:04 54.5 53.67 53.67 44.6 44.9 47.8 60.95 60.38 60.38 56.3 56.4 57 19/03/2022 18:39:05 47.05 51.94 53.67 44.6 44.9 47.8 57.36 59.18 60.38 56.3 56.4 57 19/03/2022 18:39:06 45.31 49.71 53.67 44.6 44.9 47.8 56.82 58.26 60.38 56.3 56.4 57 19/03/2022 18:39:07 45.26 47.56 53.67 44.7 44.9 47.8 56.52 57.47 60.38 56.3 56.4 57 19/03/2022 18:39:08 42.97 46.23 53.67 44.6 44.9 47.8 56.75 56.97 60.38 56.3 56.4 57 19/03/2022 18:39:09 44.63 45.22 53.67 44.6 44.9 47.8 55.96 56.9 60.38 56.3 56.4 57 19/03/2022 18:39:10 43.99 44.83 53.67 44.6 44.9 47.8 55.68 56.35 60.38 56.3 56.4 57 19/03/2022 18:39:11 43.02 44.05 53.67 44.6 44.9 47.8 56.05 56.12 60.38 56.3 56.4 57 19/03/2022 18:39:12 44.24 44.28 53.67 44.6 44.9 47.8 56.14 56.45 60.38 56.3 56.4 57 19/03/2022 18:39:13 45.38 45.35 53.67 44.6 44.9 47.8 56.53 56.39 60.38 56.3 56.4 57 19/03/2022 18:39:14 42.14 45.2 53.67 44.6 44.8 47.8 55.57 56.35 60.38 56.3 56.4 57 19/03/2022 18:39:15 43.44 43.64 53.67 44.6 44.8 47.8 55.54 55.95 60.38 56.3 56.4 57 19/03/2022 18:39:16 43.69 44.26 53.67 44.6 44.8 47.8 56.64 56.35 60.38 56.3 56.4 57 19/03/2022 18:39:17 43.5 44.17 53.67 44.6 44.8 47.8 56.21 56.45 60.38 56.3 56.4 57 19/03/2022 18:39:18 43.15 44.08 53.67 44.6 44.8 47.8 55.9 56.36 60.38 56.3 56.4 57 19/03/2022 18:39:19 45.14 44.45 53.67 44.6 44.8 47.8 56.3 56.24 60.38 56.3 56.4 57 19/03/2022 18:39:20 42.71 44.47 53.67 44.5 44.8 47.8 55.91 56.19 60.38 56.3 56.4 57 19/03/2022 18:39:21 42.7 43.56 53.67 44.5 44.8 47.8 55.39 56.12 60.38 56.3 56.4 57 19/03/2022 18:39:22 45.03 45.02 53.67 44.5 44.8 47.8 56.32 56.32 60.38 56.3 56.4 57 19/03/2022 18:39:23 44.84 45 53.67 44.5 44.8 47.8 56.32 56.47 60.38 56.3 56.4 57 19/03/2022 18:39:24 42.31 44.43 53.67 44.5 44.8 47.8 55.54 56.21 60.38 56.3 56.4 57 19/03/2022 18:39:25 44.12 44.08 53.67 44.5 44.8 47.8 56.89 56.51 60.38 56.3 56.4 57 19/03/2022 18:39:26 44.85 44.59 53.67 44.5 44.8 47.8 56.16 56.53 60.38 56.3 56.4 57 19/03/2022 18:39:27 43.3 44.41 53.67 44.5 44.8 47.8 55.8 56.34 60.38 56.3 56.4 57 19/03/2022 18:39:28 43.89 44.38 53.67 44.5 44.8 47.8 55.98 56.31 60.38 56.3 56.4 57 19/03/2022 18:39:29 45.1 44.75 53.67 44.5 44.8 47.8 56.48 56.4 60.38 56.3 56.4 57 19/03/2022 18:39:30 45.3 45.49 53.67 44.5 44.8 47.8 56.14 56.47 60.38 56.3 56.4 57 19/03/2022 18:39:31 43.78 45.28 53.67 44.5 44.8 47.8 55.67 56.24 60.38 56.3 56.4 57 19/03/2022 18:39:32 44.13 44.94 53.67 44.5 44.8 47.8 56.45 56.3 60.38 56.3 56.4 57 19/03/2022 18:39:33 45.67 45.65 53.67 44.5 44.8 47.8 55.52 56.34 60.38 56.3 56.4 57 19/03/2022 18:39:34 42.52 45.19 51.94 44.5 44.8 47.8 56.51 56.4 59.18 56.3 56.4 57 19/03/2022 18:39:35 42.94 44 49.71 44.5 44.8 47.8 56 56.3 58.26 56.3 56.4 57 19/03/2022 18:39:36 44.97 44.62 47.56 44.5 44.8 47.8 56.78 56.55 57.47 56.3 56.4 57 19/03/2022 18:39:37 45.66 45.59 46.23 44.5 44.8 47.8 56.07 56.52 56.97 56.3 56.4 57 19/03/2022 18:39:38 44.4 45.17 45.65 44.5 44.8 47.8 56.6 56.71 56.9 56.3 56.4 57 19/03/2022 18:39:39 44.13 44.9 45.65 44.5 44.8 47.8 56.08 56.56 56.71 56.3 56.4 57 19/03/2022 18:39:40 42.24 44.78 45.65 44.5 44.8 47.8 56.1 56.37 56.71 56.3 56.4 57 19/03/2022 18:39:41 42.32 43.44 45.65 44.5 44.8 47.8 56.28 56.52 56.71 56.3 56.4 57 19/03/2022 18:39:42 43.36 43.73 45.65 44.5 44.8 47.8 56.43 56.48 56.71 56.3 56.4 57 19/03/2022 18:39:43 45.21 44.79 45.65 44.5 44.8 47.8 56.37 56.65 56.71 56.3 56.4 57 19/03/2022 18:39:44 44.43 44.83 45.65 44.5 44.8 47.8 55.77 56.44 56.71 56.3 56.4 57 19/03/2022 18:39:45 46.15 45.81 45.81 44.5 44.8 47.8 55.69 56.01 56.71 56.3 56.4 57 19/03/2022 18:39:46 44.28 45.87 45.87 44.5 44.8 47.8 55.83 55.95 56.71 56.3 56.4 57 19/03/2022 18:39:47 44.38 45.12 45.87 44.5 44.8 47.8 55.96 56.04 56.71 56.3 56.4 57 19/03/2022 18:39:48 44.13 44.76 45.87 44.5 44.8 47.8 55.54 55.97 56.71 56.3 56.4 57 19/03/2022 18:39:49 41.84 43.95 45.87 44.5 44.8 47.8 55.72 55.95 56.71 56.3 56.4 57 19/03/2022 18:39:50 43.01 43.61 45.87 44.5 44.8 47.8 56.06 56.02 56.71 56.3 56.4 57 19/03/2022 18:39:51 43.01 43.96 45.87 44.5 44.8 47.8 56.51 56.45 56.71 56.3 56.4 57 19/03/2022 18:39:52 43.27 43.54 45.87 44.5 44.8 47.8 56.58 56.56 56.71 56.3 56.4 57 19/03/2022 18:39:53 43.66 43.95 45.87 44.5 44.8 47.8 55.83 56.54 56.71 56.3 56.4 57 19/03/2022 18:39:54 45.09 44.94 45.87 44.5 44.8 47.8 55.79 56.22 56.71 56.3 56.4 57 19/03/2022 18:39:55 42.87 45.18 45.87 44.5 44.8 47.8 55.67 56.16 56.71 56.3 56.4 57 19/03/2022 18:39:56 44.73 44.88 45.87 44.5 44.8 47.8 55.82 55.89 56.71 56.3 56.4 57 19/03/2022 18:39:57 44.14 44.68 45.87 44.5 44.8 47.8 55.74 55.98 56.71 56.3 56.4 57 19/03/2022 18:39:58 42.82 44.37 45.87 44.5 44.8 47.8 56.58 56.3 56.71 56.3 56.4 57 19/03/2022 18:39:59 45.25 45.04 45.87 44.5 44.8 47.8 56.09 56.4 56.71 56.3 56.4 57 19/03/2022 18:40:00 42.52 44.67 45.87 44.5 44.8 47.8 55.66 56.18 56.71 56.3 56.4 57 19/03/2022 18:40:01 44.67 44.6 45.87 44.5 44.8 47.8 55.66 55.9 56.71 56.3 56.4 57 19/03/2022 18:40:02 50.23 49.52 49.52 44.5 44.8 47.8 59.19 58.57 58.57 56.3 56.4 57 19/03/2022 18:40:03 45.8 49.53 49.53 44.5 44.8 47.8 56.72 58.62 58.62 56.3 56.4 57 19/03/2022 18:40:04 44.28 47.6 49.53 44.5 44.8 47.8 56.56 57.56 58.62 56.3 56.4 57 19/03/2022 18:40:05 43.05 45.93 49.53 44.5 44.8 47.8 56.07 56.99 58.62 56.3 56.4 57 19/03/2022 18:40:06 43.22 44.8 49.53 44.5 44.8 47.8 56.13 56.57 58.62 56.3 56.4 57 19/03/2022 18:40:07 41.31 43.5 49.53 44.5 44.8 47.8 55.2 56.18 58.62 56.3 56.4 57 19/03/2022 18:40:08 44.06 43.46 49.53 44.5 44.8 47.8 55.48 55.69 58.62 56.3 56.4 57 19/03/2022 18:40:09 44.86 44.6 49.53 44.5 44.8 47.8 55.83 56.03 58.62 56.3 56.4 57 19/03/2022 18:40:10 43.86 44.88 49.53 44.5 44.8 47.8 56.78 56.48 58.62 56.3 56.4 57 19/03/2022 18:40:11 45.57 45.58 49.53 44.5 44.8 47.8 55.87 56.53 58.62 56.3 56.4 57 19/03/2022 18:40:12 44.27 45.16 49.53 44.5 44.8 47.8 55.82 56.09 58.62 56.3 56.4 57 19/03/2022 18:40:13 44.44 45.06 49.53 44.5 44.8 47.8 56 56.09 58.62 56.3 56.4 57 19/03/2022 18:40:14 44.82 45.1 49.53 44.5 44.8 47.8 57.22 56.79 58.62 56.3 56.4 57 19/03/2022 18:40:15 43.53 44.96 49.53 44.5 44.8 47.8 56.3 56.73 58.62 56.3 56.4 57 19/03/2022 18:40:16 45.51 45.08 49.53 44.5 44.8 47.8 56.2 56.49 58.62 56.3 56.4 57 19/03/2022 18:40:17 44.66 45.47 49.53 44.5 44.8 47.8 56.66 56.85 58.62 56.3 56.4 57 19/03/2022 18:40:18 45.46 45.49 49.53 44.5 44.8 47.8 56.19 56.65 58.62 56.3 56.4 57 19/03/2022 18:40:19 44.9 45.63 49.53 44.5 44.8 47.8 56.74 56.82 58.62 56.3 56.4 57 19/03/2022 18:40:20 44.23 45.1 49.53 44.5 44.8 47.8 56.66 56.75 58.62 56.3 56.4 57 19/03/2022 18:40:21 45.04 45.26 49.53 44.5 44.8 47.8 55.5 56.56 58.62 56.3 56.4 57 19/03/2022 18:40:22 45.14 45.54 49.53 44.5 44.8 47.8 56.17 56.17 58.62 56.3 56.4 57 19/03/2022 18:40:23 43.88 45.43 49.53 44.5 44.8 47.8 56.46 56.54 58.62 56.3 56.4 57 19/03/2022 18:40:24 44.27 45.12 49.53 44.5 44.8 47.7 55.87 56.31 58.62 56.3 56.4 57 19/03/2022 18:40:25 42.5 44.42 49.53 44.5 44.8 47.7 56.04 56.18 58.62 56.3 56.4 57 19/03/2022 18:40:26 43.96 44.35 49.53 44.5 44.8 47.7 57.06 56.83 58.62 56.3 56.4 57 19/03/2022 18:40:27 43.4 44.13 49.53 44.5 44.8 47.7 56.72 57.2 58.62 56.3 56.4 57 19/03/2022 18:40:28 41.99 43.59 49.53 44.5 44.8 47.7 55.74 56.8 58.62 56.3 56.4 57 19/03/2022 18:40:29 44.39 44.03 49.53 44.5 44.8 47.7 55.95 56.1 58.62 56.2 56.4 57 19/03/2022 18:40:30 43.77 44.32 49.53 44.5 44.8 47.7 56.44 56.42 58.62 56.2 56.4 57 19/03/2022 18:40:31 45.68 45.28 49.53 44.5 44.8 47.7 56.54 56.75 58.62 56.2 56.4 57 19/03/2022 18:40:32 47.56 47.5 49.53 44.5 44.8 47.7 58.66 58.43 58.62 56.2 56.4 57 19/03/2022 18:40:33 43.52 47.5 47.6 44.5 44.8 47.7 56.23 58.39 58.43 56.2 56.4 57 19/03/2022 18:40:34 45.12 45.5 47.5 44.5 44.8 47.7 56.42 57.22 58.43 56.2 56.4 57 19/03/2022 18:40:35 44.24 45.47 47.5 44.5 44.8 47.7 56.75 56.86 58.43 56.2 56.4 57 19/03/2022 18:40:36 43.77 44.71 47.5 44.5 44.8 47.7 56.3 56.8 58.43 56.2 56.4 57 19/03/2022 18:40:37 40.58 44.3 47.5 44.5 44.8 47.7 56.2 56.68 58.43 56.2 56.4 57 19/03/2022 18:40:38 44.9 44.12 47.5 44.5 44.8 47.7 56.12 56.53 58.43 56.3 56.4 57 19/03/2022 18:40:39 45.65 45.34 47.5 44.5 44.8 47.7 56.07 56.3 58.43 56.2 56.4 57 19/03/2022 18:40:40 43.78 45.43 47.5 44.5 44.8 47.7 56.82 56.65 58.43 56.3 56.4 57 19/03/2022 18:40:41 45.79 45.85 47.5 44.5 44.8 47.7 56.39 56.7 58.43 56.3 56.4 57 19/03/2022 18:40:42 44.13 45.81 47.5 44.5 44.8 47.7 56.27 56.65 58.43 56.3 56.4 57 19/03/2022 18:40:43 41.1 44.58 47.5 44.5 44.8 47.7 55.56 56.42 58.43 56.3 56.4 57 19/03/2022 18:40:44 42.85 43.31 47.5 44.5 44.8 47.7 56 55.99 58.43 56.3 56.4 57 19/03/2022 18:40:45 42.35 42.98 47.5 44.5 44.8 47.7 56.37 56.43 58.43 56.3 56.4 57 19/03/2022 18:40:46 43.86 44.01 47.5 44.5 44.8 47.7 56.31 56.45 58.43 56.3 56.4 57 19/03/2022 18:40:47 43.59 43.6 47.5 44.5 44.8 47.7 57.29 57.05 58.43 56.3 56.4 57 19/03/2022 18:40:48 44.3 44.64 47.5 44.5 44.8 47.7 56.46 57 58.43 56.3 56.4 57 19/03/2022 18:40:49 44.14 44.71 47.5 44.5 44.8 47.7 56.61 56.75 58.43 56.3 56.4 57 19/03/2022 18:40:50 44.28 44.38 47.5 44.5 44.8 47.7 56.42 56.76 58.43 56.3 56.4 57 19/03/2022 18:40:51 44.25 44.61 47.5 44.5 44.7 47.7 56.94 57.12 58.43 56.3 56.4 57 19/03/2022 18:40:52 44.23 45.07 47.5 44.5 44.7 47.7 56.96 56.98 58.43 56.3 56.4 57 19/03/2022 18:40:53 41.08 44.17 47.5 44.5 44.7 47.7 56.18 56.89 58.43 56.3 56.4 57 19/03/2022 18:40:54 43.01 42.92 47.5 44.5 44.7 47.7 55.85 56.59 58.43 56.3 56.4 57 19/03/2022 18:40:55 42.84 43.28 47.5 44.5 44.7 47.7 56.6 56.47 58.43 56.3 56.4 57 19/03/2022 18:40:56 44.49 44.22 47.5 44.5 44.7 47.7 56.51 56.64 58.43 56.3 56.4 57 19/03/2022 18:40:57 43.1 44.62 47.5 44.5 44.7 47.7 56.35 56.56 58.43 56.3 56.4 57 19/03/2022 18:40:58 43.84 44.46 47.5 44.5 44.7 47.7 55.82 56.45 58.43 56.3 56.4 57 19/03/2022 18:40:59 42.78 43.67 47.5 44.5 44.7 47.7 56.17 56.37 58.43 56.3 56.4 57 19/03/2022 18:41:00 44.03 44.11 47.5 44.5 44.7 47.7 55.88 56.28 58.43 56.3 56.4 57 19/03/2022 18:41:01 42.06 43.8 47.5 44.5 44.7 47.7 55.58 56.05 58.43 56.3 56.4 57 19/03/2022 18:41:02 44.57 44.16 47.5 44.5 44.7 47.7 56.74 56.56 58.39 56.3 56.4 57 19/03/2022 18:41:03 44.03 44.45 45.85 44.5 44.7 47.7 55.93 56.47 57.22 56.3 56.4 57 19/03/2022 18:41:04 43.08 44.6 45.85 44.5 44.7 47.7 56.33 56.43 57.12 56.3 56.4 57 19/03/2022 18:41:05 42.3 43.6 45.85 44.5 44.7 47.7 55.09 56.29 57.12 56.3 56.4 57 19/03/2022 18:41:06 42.51 43.21 45.85 44.5 44.7 47.7 55.04 55.59 57.12 56.3 56.4 57 19/03/2022 18:41:07 45.09 44.74 45.85 44.5 44.7 47.7 55.75 55.69 57.12 56.3 56.4 57 19/03/2022 18:41:08 43.15 44.53 45.85 44.5 44.7 47.7 56.05 56.08 57.12 56.3 56.4 57 19/03/2022 18:41:09 45.61 45.19 45.85 44.5 44.7 47.7 56.62 56.47 57.12 56.3 56.4 57 19/03/2022 18:41:10 44.15 45.13 45.85 44.5 44.7 47.7 55.78 56.39 57.12 56.3 56.4 57 19/03/2022 18:41:11 42.71 45.05 45.81 44.5 44.7 47.7 56.64 56.65 57.12 56.3 56.4 57 19/03/2022 18:41:12 44.6 44.41 45.19 44.5 44.7 47.7 56.46 56.51 57.12 56.3 56.4 57 19/03/2022 18:41:13 44 44.23 45.19 44.5 44.7 47.7 55.67 56.38 57.12 56.3 56.4 57 19/03/2022 18:41:14 44.14 44.58 45.19 44.5 44.7 47.7 55.94 56.07 57.12 56.3 56.4 57 19/03/2022 18:41:15 45.77 45.58 45.58 44.5 44.7 47.7 56.08 56.12 57.12 56.3 56.4 57 19/03/2022 18:41:16 43.98 45.42 45.58 44.5 44.7 47.7 56.23 56.36 57.12 56.3 56.4 57 19/03/2022 18:41:17 44.44 44.89 45.58 44.5 44.7 47.7 56.09 56.27 57.12 56.3 56.4 57 19/03/2022 18:41:18 43.77 44.96 45.58 44.5 44.7 47.5 56.76 56.65 57.12 56.3 56.4 56.9 19/03/2022 18:41:19 43.35 44.41 45.58 44.5 44.7 47.5 56.59 56.82 57.12 56.3 56.4 56.9 19/03/2022 18:41:20 45.3 45.17 45.58 44.5 44.7 47.5 56.91 56.87 57.12 56.3 56.4 56.9 19/03/2022 18:41:21 43.66 44.97 45.58 44.5 44.7 47.5 57.35 57.21 57.21 56.3 56.4 56.9 19/03/2022 18:41:22 42.25 44.19 45.58 44.5 44.7 47.5 57.02 57.18 57.21 56.3 56.4 56.9 19/03/2022 18:41:23 42.2 43.31 45.58 44.5 44.7 47.5 56.89 57.21 57.21 56.3 56.4 56.9 19/03/2022 18:41:24 43.57 43.56 45.58 44.5 44.7 47.5 55.79 57.03 57.21 56.3 56.4 56.9 19/03/2022 18:41:25 43.24 43.58 45.58 44.5 44.7 47.5 56.72 56.67 57.21 56.3 56.4 56.9 19/03/2022 18:41:26 43.09 43.71 45.58 44.5 44.7 47.5 56.13 56.6 57.21 56.3 56.4 56.9 19/03/2022 18:41:27 42.59 43.75 45.58 44.5 44.7 47.5 56.47 56.71 57.21 56.3 56.4 56.9 19/03/2022 18:41:28 42.82 43.39 45.58 44.5 44.7 47.5 56.17 56.77 57.21 56.3 56.4 56.9 19/03/2022 18:41:29 43.22 43.24 45.58 44.5 44.7 47.5 56.27 56.34 57.21 56.3 56.4 56.9 19/03/2022 18:41:30 43.36 43.91 45.58 44.5 44.7 47.5 56.63 56.76 57.21 56.3 56.4 56.9 19/03/2022 18:41:31 42.72 43.43 45.58 44.5 44.7 47.5 56.05 56.55 57.21 56.3 56.4 56.9 19/03/2022 18:41:32 45.49 44.75 45.58 44.5 44.7 47.5 56.27 56.42 57.21 56.3 56.4 56.9 19/03/2022 18:41:33 45.14 45.05 45.58 44.5 44.7 47.5 56.42 56.5 57.21 56.3 56.4 56.9 19/03/2022 18:41:34 45.36 45.56 45.58 44.5 44.7 47.5 56.85 56.78 57.21 56.3 56.4 56.9 19/03/2022 18:41:35 44.32 45.1 45.58 44.5 44.7 47.5 56.67 56.81 57.21 56.3 56.4 56.9 19/03/2022 18:41:36 43.73 44.96 45.58 44.5 44.7 47.5 56.24 56.78 57.21 56.3 56.4 56.9 19/03/2022 18:41:37 44.75 45.22 45.58 44.5 44.7 47.5 56.05 56.39 57.21 56.3 56.4 56.9 19/03/2022 18:41:38 42.06 44.46 45.58 44.5 44.7 47.5 56.78 56.67 57.21 56.3 56.4 56.9 19/03/2022 18:41:39 43.49 43.95 45.58 44.5 44.7 47.5 56.05 56.83 57.21 56.3 56.4 56.9 19/03/2022 18:41:40 43 43.64 45.58 44.5 44.7 47.5 56.38 56.37 57.21 56.3 56.4 56.9 19/03/2022 18:41:41 44.03 44.08 45.58 44.5 44.7 47.5 56.34 56.81 57.21 56.3 56.4 56.9 19/03/2022 18:41:42 44.52 44.65 45.58 44.5 44.6 47.5 55.84 56.27 57.21 56.3 56.4 56.9 19/03/2022 18:41:43 42.96 44.73 45.58 44.5 44.6 47.5 56.54 56.53 57.21 56.3 56.4 56.9 19/03/2022 18:41:44 43.51 43.67 45.58 44.5 44.6 47.5 56.45 56.61 57.21 56.3 56.4 56.9 19/03/2022 18:41:45 44.87 44.5 45.56 44.5 44.6 47.5 56.24 56.62 57.21 56.3 56.4 56.9 19/03/2022 18:41:46 45.01 45.67 45.67 44.5 44.6 47.5 57.04 57.35 57.35 56.3 56.3 56.9 19/03/2022 18:41:47 42.83 44.76 45.67 44.5 44.6 47.5 56.38 56.91 57.35 56.3 56.3 56.9 19/03/2022 18:41:48 40 43.56 45.67 44.5 44.6 47.5 56.79 56.82 57.35 56.3 56.3 56.9 19/03/2022 18:41:49 43.44 42.95 45.67 44.5 44.6 47.5 55.99 56.92 57.35 56.3 56.3 56.9 19/03/2022 18:41:50 44.7 44.53 45.67 44.5 44.6 47.5 56.69 56.69 57.35 56.3 56.3 56.9 19/03/2022 18:41:51 43.99 44.37 45.67 44.5 44.6 47.5 56.42 56.57 57.35 56.3 56.3 56.9 19/03/2022 18:41:52 42.8 44.29 45.67 44.5 44.6 47.5 56.02 56.53 57.35 56.3 56.3 56.9 19/03/2022 18:41:53 42.9 43.61 45.67 44.5 44.6 47.5 56.01 56.22 57.35 56.3 56.3 56.9 19/03/2022 18:41:54 44.7 44.42 45.67 44.5 44.6 47.5 56.63 56.57 57.35 56.3 56.3 56.9 19/03/2022 18:41:55 43.93 44.73 45.67 44.5 44.6 47.5 55.86 56.49 57.35 56.3 56.3 56.9 19/03/2022 18:41:56 47.45 46.72 46.72 44.5 44.6 47.5 58.43 58.07 58.07 56.3 56.3 56.9 19/03/2022 18:41:57 51.85 51.04 51.04 44.6 44.7 47.5 60.56 60.19 60.19 56.3 56.4 56.9 19/03/2022 18:41:58 50.62 51.52 51.52 44.6 44.7 47.5 59.11 59.95 60.19 56.3 56.4 56.9 19/03/2022 18:41:59 46.49 51.94 51.94 44.6 44.7 47.5 57.56 60.3 60.3 56.3 56.4 56.9 19/03/2022 18:42:00 44.44 48.76 51.94 44.6 44.7 47.5 56.19 58.23 60.3 56.3 56.4 56.9 19/03/2022 18:42:01 44.67 46.84 51.94 44.6 44.7 47.5 56.67 57.17 60.3 56.3 56.4 56.9 19/03/2022 18:42:02 40.76 45.62 51.94 44.6 44.7 47.5 56.11 56.96 60.3 56.3 56.4 56.9 19/03/2022 18:42:03 43.79 43.96 51.94 44.6 44.7 47.5 55.67 56.43 60.3 56.3 56.4 56.9 19/03/2022 18:42:04 46.66 46.39 51.94 44.6 44.7 47.5 56.96 56.82 60.3 56.3 56.4 56.9 19/03/2022 18:42:05 52.69 52.25 52.25 44.7 44.7 47.5 59.3 59.25 60.3 56.4 56.4 56.9 19/03/2022 18:42:06 44.72 49.92 52.25 44.7 44.7 47.5 55.98 57.77 60.3 56.4 56.4 56.9 19/03/2022 18:42:07 43.7 47.46 52.25 44.7 44.7 47.5 56.01 56.78 60.3 56.4 56.4 56.9 19/03/2022 18:42:08 44.46 45.69 52.25 44.7 44.7 47.5 57.01 56.86 60.3 56.4 56.4 56.9 19/03/2022 18:42:09 43.89 44.78 52.25 44.7 44.7 47.5 56.08 56.83 60.3 56.4 56.4 56.9 19/03/2022 18:42:10 44.4 44.6 52.25 44.7 44.7 47.5 56.48 56.68 60.3 56.4 56.4 56.9 19/03/2022 18:42:11 43.45 44.58 52.25 44.7 44.7 47.5 56.42 56.57 60.3 56.4 56.4 56.9 19/03/2022 18:42:12 43.03 44.09 52.25 44.7 44.7 47.5 56.87 56.91 60.3 56.4 56.4 56.9 19/03/2022 18:42:13 42.83 43.82 52.25 44.7 44.7 47.5 56.44 56.84 60.3 56.4 56.4 56.9 19/03/2022 18:42:14 44.65 44.32 52.25 44.7 44.7 47.5 56.87 56.99 60.3 56.4 56.4 56.9 19/03/2022 18:42:15 43.63 44.17 52.25 44.7 44.7 47.5 56.35 56.74 60.3 56.4 56.4 56.9 19/03/2022 18:42:16 43.58 44.28 52.25 44.7 44.7 47.5 56.31 56.69 60.3 56.4 56.4 56.9 19/03/2022 18:42:17 43.11 44.52 52.25 44.7 44.7 47.5 56.46 56.64 60.3 56.4 56.4 56.9 19/03/2022 18:42:18 41.6 43.45 52.25 44.7 44.7 47.5 57.54 57.34 60.3 56.4 56.4 56.9 19/03/2022 18:42:19 45.46 44.73 52.25 44.7 44.7 47.5 56.65 57.21 60.3 56.4 56.4 56.9 19/03/2022 18:42:20 43.8 44.79 52.25 44.7 44.7 47.5 56.55 56.91 60.3 56.4 56.4 56.9 19/03/2022 18:42:21 44.61 44.9 52.25 44.7 44.7 47.5 56.1 56.64 60.3 56.4 56.4 56.9 19/03/2022 18:42:22 44.12 44.91 52.25 44.7 44.7 47.5 55.98 56.33 60.3 56.4 56.4 56.9 19/03/2022 18:42:23 45.77 45.28 52.25 44.7 44.7 47.5 55.96 56.23 60.3 56.4 56.4 56.9 19/03/2022 18:42:24 42.44 45.16 52.25 44.7 44.7 47.5 55.32 56.04 60.3 56.4 56.4 56.9 19/03/2022 18:42:25 45.21 45.01 52.25 44.7 44.7 47.5 56.34 56.29 60.3 56.4 56.4 56.9 19/03/2022 18:42:26 43.95 45.06 52.25 44.7 44.7 47.5 55.38 56.1 60.3 56.4 56.4 56.9 19/03/2022 18:42:27 44.35 44.6 52.25 44.7 44.7 47.5 56.05 56.12 60.3 56.4 56.4 56.9 19/03/2022 18:42:28 44.05 44.9 52.25 44.7 44.7 47.5 55.69 56.06 60.3 56.4 56.4 56.9 19/03/2022 18:42:29 44.45 44.99 52.25 44.7 44.7 47.5 56.22 56.23 59.25 56.4 56.4 56.9 19/03/2022 18:42:30 43.28 44.38 52.25 44.7 44.7 47.5 56.51 56.41 59.25 56.4 56.4 56.9 19/03/2022 18:42:31 43.68 44.33 52.25 44.7 44.7 47.5 56.61 56.74 59.25 56.4 56.4 56.9 19/03/2022 18:42:32 43.6 43.86 52.25 44.6 44.7 47.5 57.07 56.99 59.25 56.4 56.4 56.9 19/03/2022 18:42:33 42.11 43.74 52.25 44.6 44.7 47.5 56.08 56.85 59.25 56.4 56.4 56.9 19/03/2022 18:42:34 44.07 43.89 52.25 44.6 44.7 47.5 55.8 56.39 59.25 56.4 56.4 56.9 19/03/2022 18:42:35 43.77 44.07 49.92 44.6 44.7 47.5 56.53 56.57 57.77 56.4 56.4 56.9 19/03/2022 18:42:36 44.67 44.53 47.46 44.6 44.7 47.5 56.81 56.77 57.34 56.4 56.4 56.9 19/03/2022 18:42:37 49.03 48.23 48.23 44.7 44.7 47.5 58.37 58.25 58.25 56.4 56.4 56.9 19/03/2022 18:42:38 49.32 49.77 49.77 44.7 44.7 47.5 58.66 59.13 59.13 56.4 56.4 56.9 19/03/2022 18:42:39 43.19 48.2 49.77 44.7 44.7 47.5 56.4 57.97 59.13 56.4 56.4 56.9 19/03/2022 18:42:40 43.74 45.87 49.77 44.7 44.7 47.5 56.18 57.09 59.13 56.4 56.4 56.9 19/03/2022 18:42:41 44.44 45.2 49.77 44.7 44.7 47.5 55.01 56.48 59.13 56.4 56.4 56.9 19/03/2022 18:42:42 45.3 45.39 49.77 44.7 44.7 47.5 56.04 56.01 59.13 56.4 56.4 56.9 19/03/2022 18:42:43 45.37 45.3 49.77 44.7 44.7 47.5 56.43 56.38 59.13 56.4 56.4 56.9 19/03/2022 18:42:44 42.98 45.14 49.77 44.7 44.7 47.5 56.39 56.37 59.13 56.4 56.4 56.9 19/03/2022 18:42:45 44.79 44.52 49.77 44.7 44.7 47.5 55.98 56.38 59.13 56.4 56.4 56.9 19/03/2022 18:42:46 46.24 45.8 49.77 44.7 44.7 47.5 56.44 56.43 59.13 56.4 56.4 56.9 19/03/2022 18:42:47 45.28 46.01 49.77 44.7 44.7 47.5 57.17 56.92 59.13 56.4 56.4 56.9 19/03/2022 18:42:48 46.39 46.54 49.77 44.7 44.7 47.5 56.02 56.85 59.13 56.4 56.4 56.9 19/03/2022 18:42:49 44.57 45.91 49.77 44.7 44.7 47.5 56.15 56.44 59.13 56.4 56.4 56.9 19/03/2022 18:42:50 45.12 45.35 49.77 44.7 44.7 47.5 55.78 56.3 59.13 56.4 56.4 56.9 19/03/2022 18:42:51 45.18 45.91 49.77 44.7 44.7 47.4 56.08 56.18 59.13 56.4 56.4 56.9 19/03/2022 18:42:52 45.72 45.66 49.77 44.7 44.7 47.4 56.43 56.43 59.13 56.4 56.4 56.9 19/03/2022 18:42:53 43.25 45.6 49.77 44.6 44.7 47.4 55.94 56.28 59.13 56.4 56.4 56.9 19/03/2022 18:42:54 43.74 44.42 49.77 44.6 44.7 47.4 56 56.19 59.13 56.4 56.4 56.9 19/03/2022 18:42:55 44.2 44.52 49.77 44.6 44.7 47.4 56.14 56.3 59.13 56.4 56.4 56.9 19/03/2022 18:42:56 43.87 44.49 49.77 44.6 44.7 47.4 56.71 56.51 59.13 56.4 56.4 56.9 19/03/2022 18:42:57 42.72 43.88 49.77 44.6 44.7 47.4 56.71 56.7 59.13 56.4 56.4 56.9 19/03/2022 18:42:58 45.92 45.29 49.77 44.6 44.7 47.4 56.7 56.95 59.13 56.4 56.4 56.9 19/03/2022 18:42:59 44.69 45.27 49.77 44.6 44.7 47.4 56.23 56.72 59.13 56.4 56.4 56.9 19/03/2022 18:43:00 45.48 45.85 49.77 44.6 44.7 47.4 55.93 56.47 59.13 56.4 56.4 56.9 19/03/2022 18:43:01 45.05 45.39 49.77 44.6 44.7 47.4 56.17 56.32 59.13 56.4 56.4 56.9 19/03/2022 18:43:02 45.54 45.57 49.77 44.6 44.7 47.4 56.25 56.26 59.13 56.4 56.4 56.9 19/03/2022 18:43:03 44.34 45.55 49.77 44.6 44.7 47.4 56.81 56.61 59.13 56.4 56.4 56.9 19/03/2022 18:43:04 44.9 45.55 49.77 44.6 44.7 47.4 57.66 57.38 59.13 56.4 56.4 56.9 19/03/2022 18:43:05 43.82 44.8 49.77 44.6 44.7 47.4 57.48 57.55 59.13 56.4 56.4 56.9 19/03/2022 18:43:06 44.93 44.94 49.77 44.6 44.7 47.4 56.55 57.28 59.13 56.4 56.4 56.9 19/03/2022 18:43:07 44.52 44.97 49.77 44.6 44.7 47.4 56.33 56.87 59.13 56.4 56.4 56.9 19/03/2022 18:43:08 45.77 45.7 48.2 44.6 44.7 47.4 57.39 57.25 57.97 56.4 56.4 56.9 19/03/2022 18:43:09 45.23 45.88 46.54 44.6 44.7 47.4 56.61 57.19 57.55 56.4 56.4 56.9 19/03/2022 18:43:10 44.83 45.42 46.54 44.6 44.7 47.4 56.18 56.87 57.55 56.4 56.4 56.9 19/03/2022 18:43:11 46.66 46.35 46.54 44.6 44.7 47.4 56.94 56.95 57.55 56.4 56.4 56.9 19/03/2022 18:43:12 46.63 46.51 46.54 44.6 44.7 47.4 55.94 56.91 57.55 56.4 56.4 56.9 19/03/2022 18:43:13 43.42 46.62 46.62 44.6 44.7 47.4 55.54 56.4 57.55 56.4 56.4 56.9 19/03/2022 18:43:14 44.9 45.56 46.62 44.6 44.7 47.4 56.4 56.33 57.55 56.4 56.4 56.9 19/03/2022 18:43:15 44.14 44.97 46.62 44.6 44.7 47.4 57.61 57.23 57.55 56.4 56.4 56.9 19/03/2022 18:43:16 45.35 45.16 46.62 44.6 44.7 47.4 56.68 57.08 57.55 56.4 56.4 56.9 19/03/2022 18:43:17 46.13 46.06 46.62 44.6 44.7 47.4 56.31 56.85 57.55 56.4 56.4 56.9 19/03/2022 18:43:18 45.79 46.13 46.62 44.6 44.7 47.4 56.11 56.63 57.55 56.4 56.4 56.9 19/03/2022 18:43:19 45.86 46.19 46.62 44.6 44.7 47.4 55.66 56.3 57.55 56.4 56.4 56.9 19/03/2022 18:43:20 43.52 45.83 46.62 44.6 44.7 47.4 56.89 56.7 57.55 56.4 56.4 56.9 19/03/2022 18:43:21 47.17 46.66 46.66 44.7 44.7 47.4 59.06 58.6 58.6 56.4 56.4 56.9 19/03/2022 18:43:22 49.87 50.2 50.2 44.7 44.7 47.4 59.71 60.32 60.32 56.4 56.4 56.9 19/03/2022 18:43:23 43.72 47.89 50.2 44.7 44.7 47.4 56.51 58.74 60.32 56.4 56.4 56.9 19/03/2022 18:43:24 42.19 45.83 50.2 44.7 44.7 47.4 56.12 57.54 60.32 56.4 56.4 56.9 19/03/2022 18:43:25 45.05 44.83 50.2 44.7 44.7 47.4 56.51 57.09 60.32 56.4 56.4 56.9 19/03/2022 18:43:26 44.83 44.89 50.2 44.7 44.7 47.4 56.17 56.55 60.32 56.4 56.4 56.9 19/03/2022 18:43:27 42.72 45.12 50.2 44.7 44.7 47.4 56.75 56.76 60.32 56.4 56.4 56.9 19/03/2022 18:43:28 44.53 44.35 50.2 44.7 44.7 47.4 56.47 56.6 60.32 56.4 56.4 56.9 19/03/2022 18:43:29 43.78 44.26 50.2 44.7 44.7 47.4 56.8 56.77 60.32 56.4 56.4 56.9 19/03/2022 18:43:30 44.37 44.58 50.2 44.7 44.7 47.4 56.31 57 60.32 56.4 56.4 56.9 19/03/2022 18:43:31 43.79 44.7 50.2 44.7 44.7 47.4 55.91 56.56 60.32 56.4 56.4 56.9 19/03/2022 18:43:32 44.98 45.11 50.2 44.7 44.7 47.4 55.86 56.22 60.32 56.4 56.4 56.9 19/03/2022 18:43:33 43.16 44.8 50.2 44.7 44.7 47.4 56.07 56.2 60.32 56.4 56.4 56.9 19/03/2022 18:43:34 41.55 43.61 50.2 44.7 44.7 47.4 55.91 56.22 60.32 56.4 56.4 56.9 19/03/2022 18:43:35 43.96 43.75 50.2 44.7 44.7 47.4 55.91 56.13 60.32 56.4 56.4 56.9 19/03/2022 18:43:36 44.8 44.48 50.2 44.7 44.7 47.4 56.62 56.54 60.32 56.4 56.4 56.9 19/03/2022 18:43:37 44.26 44.92 50.2 44.7 44.7 47.4 55.94 56.54 60.32 56.4 56.4 56.9 19/03/2022 18:43:38 42.43 44.56 50.2 44.7 44.7 47.4 55.8 56.13 60.32 56.4 56.4 56.9 19/03/2022 18:43:39 45.33 44.75 50.2 44.7 44.7 47.4 56.31 56.34 60.32 56.4 56.4 56.9 19/03/2022 18:43:40 44.19 44.95 50.2 44.7 44.7 47.4 55.92 56.26 60.32 56.4 56.4 56.9 19/03/2022 18:43:41 42.36 44.53 50.2 44.7 44.7 47.4 55.53 56.04 60.32 56.4 56.4 56.9 19/03/2022 18:43:42 42.53 43.84 50.2 44.7 44.7 47.4 56.36 56.3 60.32 56.4 56.4 56.9 19/03/2022 18:43:43 44.94 44.64 50.2 44.7 44.7 47.4 56.17 56.43 60.32 56.4 56.4 56.9 19/03/2022 18:43:44 43.96 44.71 50.2 44.7 44.7 47.4 55.2 56.14 60.32 56.4 56.4 56.9 19/03/2022 18:43:45 42.1 44.38 50.2 44.7 44.7 47.4 55.88 55.96 60.32 56.4 56.4 56.9 19/03/2022 18:43:46 43.98 43.94 50.2 44.7 44.7 47.4 55.58 55.82 60.32 56.4 56.4 56.9 19/03/2022 18:43:47 43.03 43.8 50.2 44.7 44.7 47.4 55.85 55.91 60.32 56.4 56.4 56.9 19/03/2022 18:43:48 43.02 43.9 50.2 44.7 44.7 47.4 55.9 56.02 60.32 56.4 56.4 56.9 19/03/2022 18:43:49 44.52 44.11 50.2 44.7 44.7 47.4 56.13 56.22 60.32 56.4 56.4 56.9 19/03/2022 18:43:50 46.9 46.49 50.2 44.7 44.7 47.4 56.93 56.92 60.32 56.4 56.4 56.9 19/03/2022 18:43:51 48.48 48.49 50.2 44.7 44.7 47.4 57.4 57.34 60.32 56.4 56.4 56.9 19/03/2022 18:43:52 45.04 47.3 48.49 44.7 44.7 47.4 55.91 57.08 58.74 56.4 56.4 56.9 19/03/2022 18:43:53 45.29 46.03 48.49 44.7 44.7 47.4 56.17 56.35 57.54 56.4 56.4 56.9 19/03/2022 18:43:54 42.73 45.43 48.49 44.7 44.7 47.4 55.35 56.31 57.34 56.4 56.4 56.9 19/03/2022 18:43:55 47.8 48.04 48.49 44.7 44.7 47.4 58.05 57.93 57.93 56.5 56.4 56.9 19/03/2022 18:43:56 44.58 45.79 48.49 44.7 44.7 47.4 56.59 56.84 57.93 56.5 56.4 56.9 19/03/2022 18:43:57 45.15 45.45 48.49 44.7 44.7 47.4 56.49 56.84 57.93 56.5 56.4 56.9 19/03/2022 18:43:58 44.75 45.23 48.49 44.7 44.7 47.4 56.25 56.58 57.93 56.5 56.4 56.9 19/03/2022 18:43:59 44.07 45.18 48.49 44.7 44.7 47.4 56.25 56.56 57.93 56.5 56.4 56.9 19/03/2022 18:44:00 43.29 44.47 48.49 44.7 44.7 47.4 55.87 56.66 57.93 56.5 56.4 56.9 19/03/2022 18:44:01 45.05 44.82 48.49 44.7 44.7 47.4 55.63 56.11 57.93 56.5 56.4 56.9 19/03/2022 18:44:02 42.11 44.89 48.49 44.7 44.7 47.4 55.52 55.76 57.93 56.5 56.4 56.9 19/03/2022 18:44:03 44.82 44.47 48.49 44.7 44.7 47.4 55.95 55.88 57.93 56.5 56.4 56.9 19/03/2022 18:44:04 42.74 44.16 48.49 44.6 44.7 47.4 55.12 55.83 57.93 56.4 56.3 56.9 19/03/2022 18:44:05 43.72 44.69 48.49 44.6 44.7 47.4 55.56 55.76 57.93 56.4 56.3 56.9 19/03/2022 18:44:06 42.38 43.4 48.49 44.6 44.7 47.4 55.91 55.83 57.93 56.4 56.3 56.9 19/03/2022 18:44:07 42.99 43.53 48.49 44.6 44.7 47.4 56.35 56.25 57.93 56.4 56.3 56.9 19/03/2022 18:44:08 44.57 44.23 48.49 44.6 44.7 47.4 56.32 56.6 57.93 56.4 56.3 56.9 19/03/2022 18:44:09 43.55 44.14 48.49 44.6 44.7 47.4 56.21 56.43 57.93 56.4 56.3 56.9 19/03/2022 18:44:10 43.27 44.3 48.49 44.6 44.7 47.4 56.04 56.19 57.93 56.4 56.3 56.9 19/03/2022 18:44:11 46.24 45.66 48.49 44.6 44.7 47.4 56.71 56.62 57.93 56.4 56.3 56.9 19/03/2022 18:44:12 42.97 45.28 48.49 44.6 44.7 47.4 56.83 56.98 57.93 56.4 56.3 56.9 19/03/2022 18:44:13 42.04 44.11 48.49 44.6 44.7 47.4 56.42 56.87 57.93 56.4 56.3 56.9 19/03/2022 18:44:14 43.46 44.2 48.49 44.6 44.7 47.4 56.58 56.75 57.93 56.4 56.3 56.9 19/03/2022 18:44:15 43.41 43.68 48.49 44.6 44.7 47.4 56.25 56.59 57.93 56.4 56.3 56.9 19/03/2022 18:44:16 43.55 44.24 48.49 44.6 44.7 47.4 55.46 56.38 57.93 56.4 56.3 56.9 19/03/2022 18:44:17 43.73 44.19 48.49 44.6 44.7 47.4 56.3 56.32 57.93 56.4 56.3 56.9 19/03/2022 18:44:18 44.36 45.19 48.49 44.6 44.7 47.4 56.05 56.16 57.93 56.4 56.3 56.9 19/03/2022 18:44:19 45.41 45.07 48.49 44.6 44.7 47.4 56.28 56.39 57.93 56.4 56.3 56.9 19/03/2022 18:44:20 40.81 44.96 48.49 44.6 44.6 47.4 56.42 56.57 57.93 56.4 56.3 56.9 19/03/2022 18:44:21 42.06 42.83 48.04 44.6 44.6 47.4 55.93 56.49 57.93 56.4 56.3 56.9 19/03/2022 18:44:22 44.3 44.11 48.04 44.6 44.6 47.4 55.42 56.21 57.93 56.4 56.3 56.9 19/03/2022 18:44:23 44.5 44.69 48.04 44.6 44.6 47.4 55.8 55.99 57.93 56.4 56.3 56.9 19/03/2022 18:44:24 42.98 44.13 48.04 44.6 44.6 47.4 56.23 56.13 57.93 56.4 56.3 56.9 19/03/2022 18:44:25 41.36 43.5 45.79 44.6 44.6 47.4 56.7 56.57 56.98 56.4 56.3 56.9 19/03/2022 18:44:26 42.91 43.12 45.66 44.6 44.6 47.4 55.65 56.54 56.98 56.4 56.3 56.9 19/03/2022 18:44:27 43.95 43.95 45.66 44.6 44.6 47.4 56.41 56.36 56.98 56.4 56.3 56.9 19/03/2022 18:44:28 48.67 48.18 48.18 44.6 44.6 47.4 57.89 57.78 57.78 56.4 56.3 56.9 19/03/2022 18:44:29 44.67 47.33 48.18 44.6 44.6 47.4 56.59 57.39 57.78 56.4 56.3 56.9 19/03/2022 18:44:30 45.67 46.51 48.18 44.6 44.6 47.4 55.97 56.96 57.78 56.4 56.3 56.9 19/03/2022 18:44:31 43.06 45.46 48.18 44.6 44.6 47.4 55.1 56.39 57.78 56.4 56.3 56.9 19/03/2022 18:44:32 44.3 44.77 48.18 44.6 44.6 47.4 56.38 56.21 57.78 56.4 56.3 56.9 19/03/2022 18:44:33 43.76 44.4 48.18 44.6 44.6 47.4 55.67 56.23 57.78 56.4 56.3 56.9 19/03/2022 18:44:34 43.93 44.53 48.18 44.6 44.6 47.4 55.85 56.05 57.78 56.4 56.3 56.9 19/03/2022 18:44:35 44.41 44.97 48.18 44.6 44.6 47.4 56.33 56.36 57.78 56.4 56.3 56.9 19/03/2022 18:44:36 42.52 44.08 48.18 44.6 44.6 47.4 55.52 56.06 57.78 56.4 56.3 56.9 19/03/2022 18:44:37 42.39 43.56 48.18 44.6 44.6 47.4 55.88 56 57.78 56.4 56.3 56.9 19/03/2022 18:44:38 44.34 44.12 48.18 44.6 44.6 47.4 56.53 56.36 57.78 56.4 56.3 56.9 19/03/2022 18:44:39 43.13 44.48 48.18 44.6 44.6 47.4 56.02 56.51 57.78 56.4 56.3 56.9 19/03/2022 18:44:40 43.27 44.12 48.18 44.6 44.6 47.3 56.55 56.51 57.78 56.4 56.3 56.9 19/03/2022 18:44:41 39.7 43.6 48.18 44.6 44.6 47.3 55.79 56.48 57.78 56.4 56.3 56.9 19/03/2022 18:44:42 40.38 41.36 48.18 44.6 44.6 47.3 55.39 55.98 57.78 56.4 56.3 56.9 19/03/2022 18:44:43 45.38 44.56 48.18 44.6 44.6 47.3 56.46 56.38 57.78 56.4 56.3 56.9 19/03/2022 18:44:44 44.37 44.68 48.18 44.6 44.6 47.3 56.4 56.61 57.78 56.4 56.3 56.8 19/03/2022 18:44:45 43.26 44.57 48.18 44.6 44.6 47.3 55.88 56.25 57.78 56.4 56.3 56.8 19/03/2022 18:44:46 43.95 44.52 48.18 44.6 44.6 47.3 55.91 56.37 57.78 56.4 56.3 56.8 19/03/2022 18:44:47 45.1 44.93 48.18 44.6 44.6 47.3 56.47 56.28 57.78 56.4 56.3 56.8 19/03/2022 18:44:48 44.89 45.05 48.18 44.6 44.6 47.3 56.13 56.31 57.78 56.4 56.3 56.8 19/03/2022 18:44:49 42.59 45.04 48.18 44.6 44.6 47.3 55.94 56.44 57.78 56.4 56.3 56.8 19/03/2022 18:44:50 43.09 44.17 48.18 44.6 44.6 47.3 56.71 56.64 57.78 56.4 56.3 56.8 19/03/2022 18:44:51 44.01 44.32 48.18 44.6 44.6 47.3 56.68 56.75 57.78 56.4 56.3 56.8 19/03/2022 18:44:52 44.03 44.3 48.18 44.6 44.6 47.3 56.37 56.81 57.78 56.4 56.3 56.8 19/03/2022 18:44:53 44.78 44.82 48.18 44.6 44.6 47.3 56.35 56.58 57.78 56.4 56.3 56.8 19/03/2022 18:44:54 45.26 45.38 48.18 44.6 44.6 47.3 55.92 56.66 57.78 56.4 56.3 56.8 19/03/2022 18:44:55 43.44 45 48.18 44.6 44.6 47.3 57 56.69 57.78 56.4 56.3 56.8 19/03/2022 18:44:56 45.89 46.11 48.18 44.6 44.6 47.3 56.39 56.81 57.78 56.4 56.3 56.8 19/03/2022 18:44:57 43.91 45.01 48.18 44.6 44.6 47.3 56.51 56.74 57.78 56.4 56.3 56.8 19/03/2022 18:44:58 44.87 44.92 47.33 44.6 44.6 47.3 55.85 56.41 57.39 56.4 56.3 56.8 19/03/2022 18:44:59 49.03 48.49 48.49 44.6 44.6 47.2 58.11 57.95 57.95 56.4 56.3 56.8 19/03/2022 18:45:00 46.44 48.73 48.73 44.6 44.6 47.2 58.03 58.98 58.98 56.5 56.3 56.8 19/03/2022 18:45:01 45.48 47.01 48.73 44.6 44.6 47.2 56.68 57.78 58.98 56.5 56.3 56.8 19/03/2022 18:45:02 42.13 46.3 48.73 44.6 44.6 47.2 55.78 56.95 58.98 56.4 56.3 56.8 19/03/2022 18:45:03 44.28 44.62 48.73 44.6 44.6 47.2 56.61 56.59 58.98 56.4 56.3 56.8 19/03/2022 18:45:04 43.85 45.34 48.73 44.6 44.6 47.2 55.94 56.85 58.98 56.4 56.3 56.8 19/03/2022 18:45:05 43.72 44.22 48.73 44.6 44.6 47.2 55.94 56.22 58.98 56.4 56.3 56.8 19/03/2022 18:45:06 43.01 43.92 48.73 44.6 44.6 47.2 56.28 56.35 58.98 56.4 56.3 56.8 19/03/2022 18:45:07 45.5 44.91 48.73 44.6 44.6 47.2 56.41 56.41 58.98 56.4 56.3 56.8 19/03/2022 18:45:08 44.89 45.31 48.73 44.6 44.6 47.2 56.36 56.67 58.98 56.4 56.3 56.8 19/03/2022 18:45:09 43.69 44.82 48.73 44.6 44.6 47.2 56.41 56.48 58.98 56.4 56.3 56.8 19/03/2022 18:45:10 44.28 44.79 48.73 44.6 44.6 47.2 56.73 56.76 58.98 56.4 56.3 56.8 19/03/2022 18:45:11 44.63 44.68 48.73 44.6 44.6 47.2 56.11 56.56 58.98 56.4 56.3 56.8 19/03/2022 18:45:12 44.22 44.85 48.73 44.6 44.5 47.2 56.25 56.53 58.98 56.4 56.3 56.8 19/03/2022 18:45:13 43.85 44.76 48.73 44.6 44.5 47.2 56.35 56.43 58.98 56.4 56.3 56.8 19/03/2022 18:45:14 45.23 45.14 48.73 44.6 44.5 47.1 55.61 56.36 58.98 56.4 56.3 56.8 19/03/2022 18:45:15 43.32 45.33 48.73 44.6 44.5 47.1 55.94 56.15 58.98 56.4 56.3 56.8 19/03/2022 18:45:16 44.22 44.43 48.73 44.6 44.5 47.1 56.17 56.36 58.98 56.4 56.3 56.8 19/03/2022 18:45:17 45.09 45.15 48.73 44.6 44.5 47.1 56.47 56.42 58.98 56.4 56.3 56.8 19/03/2022 18:45:18 43.56 44.9 48.73 44.6 44.5 47.1 56.27 56.41 58.98 56.4 56.3 56.8 19/03/2022 18:45:19 44.88 45.33 48.73 44.6 44.5 47.1 56.35 56.41 58.98 56.4 56.3 56.8 19/03/2022 18:45:20 44.08 45.07 48.73 44.6 44.5 47.1 56.6 56.68 58.98 56.4 56.3 56.8 19/03/2022 18:45:21 43.69 44.7 48.73 44.6 44.5 47.1 55.86 56.91 58.98 56.4 56.3 56.8 19/03/2022 18:45:22 46.01 45.61 48.73 44.6 44.5 47.1 56.24 56.2 58.98 56.4 56.3 56.8 19/03/2022 18:45:23 43.78 45.77 48.73 44.6 44.5 47.1 55.64 56.21 58.98 56.4 56.3 56.8 19/03/2022 18:45:24 44.73 44.89 48.73 44.6 44.5 47.1 56.72 56.53 58.98 56.4 56.3 56.8 19/03/2022 18:45:25 43.78 45.03 48.73 44.6 44.5 47.1 55.94 56.59 58.98 56.4 56.3 56.8 19/03/2022 18:45:26 44.06 44.28 48.73 44.6 44.5 47.1 55.85 56.19 58.98 56.4 56.3 56.8 19/03/2022 18:45:27 44.69 45.39 48.73 44.6 44.5 47.1 55.79 56.24 58.98 56.4 56.3 56.8 19/03/2022 18:45:28 43.27 44.49 48.73 44.6 44.5 47.1 55.8 56.03 58.98 56.4 56.3 56.8 19/03/2022 18:45:29 42.85 43.98 48.73 44.6 44.5 47.1 55.49 55.91 58.98 56.4 56.3 56.8 19/03/2022 18:45:30 45.72 45.03 47.01 44.6 44.5 47.1 55.98 55.95 57.78 56.4 56.3 56.8 19/03/2022 18:45:31 45.23 45.46 46.3 44.6 44.5 47.1 56.4 56.33 56.95 56.4 56.3 56.8 19/03/2022 18:45:32 46.65 46.46 46.46 44.6 44.5 47.1 56.38 56.41 56.91 56.4 56.3 56.8 19/03/2022 18:45:33 41.97 46.09 46.46 44.6 44.5 47.1 55.75 56.39 56.91 56.4 56.3 56.8 19/03/2022 18:45:34 42.58 44.46 46.46 44.6 44.5 47.1 56.9 56.67 56.91 56.4 56.3 56.8 19/03/2022 18:45:35 44.37 44.22 46.46 44.6 44.5 47.1 56.03 56.51 56.91 56.4 56.3 56.8 19/03/2022 18:45:36 44.71 44.46 46.46 44.6 44.5 47.1 56.31 56.49 56.91 56.4 56.3 56.8 19/03/2022 18:45:37 44.01 44.79 46.46 44.6 44.5 47.1 56.87 56.89 56.91 56.4 56.3 56.8 19/03/2022 18:45:38 44.2 44.33 46.46 44.6 44.5 47.1 55.93 56.51 56.91 56.4 56.3 56.8 19/03/2022 18:45:39 44.33 44.68 46.46 44.6 44.5 47.1 56.4 56.46 56.91 56.4 56.3 56.8 19/03/2022 18:45:40 44.42 45.01 46.46 44.6 44.5 47.1 56.22 56.69 56.91 56.4 56.3 56.8 19/03/2022 18:45:41 44.26 44.8 46.46 44.6 44.5 47.1 56.42 56.44 56.91 56.4 56.3 56.8 19/03/2022 18:45:42 43.42 44.36 46.46 44.6 44.5 47.1 55.85 56.59 56.91 56.4 56.3 56.8 19/03/2022 18:45:43 45.22 45.17 46.46 44.6 44.5 47.1 55.75 56.07 56.91 56.4 56.3 56.8 19/03/2022 18:45:44 45.14 45.24 46.46 44.6 44.5 47.1 55.96 56.02 56.91 56.4 56.3 56.8 19/03/2022 18:45:45 48.22 47.95 47.95 44.6 44.5 47.1 58.35 58.13 58.13 56.4 56.3 56.8 19/03/2022 18:45:46 45.42 47.55 47.95 44.6 44.5 47.1 56.27 57.91 58.13 56.4 56.3 56.8 19/03/2022 18:45:47 42.69 46.15 47.95 44.6 44.5 47.1 55.73 57.01 58.13 56.4 56.3 56.8 19/03/2022 18:45:48 43.79 44.38 47.95 44.6 44.5 47.1 55.99 56.25 58.13 56.4 56.3 56.8 19/03/2022 18:45:49 45.57 45.43 47.95 44.6 44.5 47.1 56.82 56.69 58.13 56.4 56.3 56.8 19/03/2022 18:45:50 43.84 45.16 47.95 44.6 44.5 47.1 56.01 56.62 58.13 56.4 56.3 56.8 19/03/2022 18:45:51 44.18 44.56 47.95 44.6 44.5 47.1 55.86 56.2 58.13 56.4 56.3 56.8 19/03/2022 18:45:52 45.76 45.67 47.95 44.6 44.5 47.1 56.64 56.73 58.13 56.4 56.3 56.8 19/03/2022 18:45:53 42.58 45.36 47.95 44.6 44.5 46.4 55.81 56.45 58.13 56.4 56.3 56.7 19/03/2022 18:45:54 44.67 45.05 47.95 44.6 44.5 46.4 56.08 56.15 58.13 56.4 56.3 56.7 19/03/2022 18:45:55 45.82 45.59 47.95 44.6 44.5 46.4 56.25 56.32 58.13 56.4 56.3 56.7 19/03/2022 18:45:56 44.73 45.64 47.95 44.6 44.5 46.4 55.84 56.33 58.13 56.4 56.3 56.7 19/03/2022 18:45:57 44.51 45.28 47.95 44.6 44.5 46.4 56.61 56.58 58.13 56.4 56.3 56.7 19/03/2022 18:45:58 43.62 45.39 47.95 44.6 44.5 46.4 56.13 56.49 58.13 56.4 56.3 56.7 19/03/2022 18:45:59 44.62 44.94 47.95 44.6 44.5 46.4 56.44 56.53 58.13 56.4 56.3 56.7 19/03/2022 18:46:00 43.15 44.41 47.95 44.6 44.5 46.4 56.67 56.74 58.13 56.4 56.3 56.7 19/03/2022 18:46:01 43.68 44.13 47.95 44.6 44.5 46.4 55.95 56.53 58.13 56.4 56.3 56.7 19/03/2022 18:46:02 41.98 43.54 47.95 44.6 44.5 46.4 56.16 56.37 58.13 56.4 56.3 56.7 19/03/2022 18:46:03 43.44 43.85 47.95 44.6 44.5 46.4 56.25 56.47 58.13 56.4 56.3 56.7 19/03/2022 18:46:04 42.27 43.17 47.95 44.6 44.5 46.3 56.2 56.32 58.13 56.4 56.3 56.7 19/03/2022 18:46:05 42.88 43.62 47.95 44.6 44.5 46.3 56.09 56.25 58.13 56.4 56.3 56.7 19/03/2022 18:46:06 43.8 44.05 47.95 44.6 44.5 46.3 56.26 56.45 58.13 56.4 56.3 56.7 19/03/2022 18:46:07 44.37 44.45 47.95 44.6 44.5 46.3 56.87 56.71 58.13 56.4 56.3 56.7 19/03/2022 18:46:08 43.53 44.26 47.95 44.6 44.5 46.3 56.26 56.76 58.13 56.4 56.3 56.7 19/03/2022 18:46:09 41.99 44.23 47.95 44.6 44.5 46.3 56.05 56.37 58.13 56.4 56.3 56.7 19/03/2022 18:46:10 43.16 43.24 47.95 44.6 44.5 46.3 56.73 56.6 58.13 56.4 56.3 56.7 19/03/2022 18:46:11 43.58 43.42 47.95 44.6 44.5 46.3 56.19 56.58 58.13 56.4 56.3 56.7 19/03/2022 18:46:12 41.09 43.58 47.95 44.6 44.5 46.3 55.7 56.32 58.13 56.4 56.3 56.7 19/03/2022 18:46:13 43.5 43.61 47.95 44.6 44.5 46.3 56.77 56.64 58.13 56.4 56.3 56.7 19/03/2022 18:46:14 43.39 44.04 47.95 44.6 44.5 46.3 56.58 56.93 58.13 56.4 56.3 56.7 19/03/2022 18:46:15 42.72 43.27 47.55 44.6 44.5 46.3 55.74 56.49 57.91 56.4 56.3 56.7 19/03/2022 18:46:16 49.12 48.17 48.17 44.6 44.5 46.3 58.27 57.91 57.91 56.4 56.3 56.7 19/03/2022 18:46:17 48.75 49.63 49.63 44.7 44.5 46.3 58.59 58.85 58.85 56.4 56.3 56.7 19/03/2022 18:46:18 44.46 48.11 49.63 44.7 44.5 46.3 56.42 58.1 58.85 56.4 56.3 56.7 19/03/2022 18:46:19 45.41 46.35 49.63 44.7 44.5 46.3 57.11 57.28 58.85 56.4 56.3 56.7 19/03/2022 18:46:20 44.64 46.01 49.63 44.7 44.5 46.3 56.18 57.13 58.85 56.4 56.3 56.7 19/03/2022 18:46:21 43.07 44.9 49.63 44.7 44.5 46.3 55.55 56.66 58.85 56.4 56.3 56.7 19/03/2022 18:46:22 42.81 44.13 49.63 44.7 44.5 46.3 55.92 56.14 58.85 56.4 56.3 56.7 19/03/2022 18:46:23 44.28 44.37 49.63 44.7 44.5 46.3 55.63 56.08 58.85 56.4 56.3 56.7 19/03/2022 18:46:24 43.82 44.28 49.63 44.7 44.5 46.3 56.14 56.26 58.85 56.4 56.3 56.7 19/03/2022 18:46:25 45.41 45.05 49.63 44.7 44.5 46.3 55.91 56.33 58.85 56.4 56.3 56.7 19/03/2022 18:46:26 44.31 45.44 49.63 44.7 44.5 46.3 55.43 55.93 58.85 56.4 56.3 56.7 19/03/2022 18:46:27 43.69 44.46 49.63 44.7 44.5 46.3 56.09 56.2 58.85 56.4 56.3 56.7 19/03/2022 18:46:28 43.37 44.34 49.63 44.7 44.5 46.3 56.4 56.36 58.85 56.4 56.3 56.7 19/03/2022 18:46:29 41.33 43.76 49.63 44.7 44.5 46.3 55.41 56.27 58.85 56.4 56.3 56.7 19/03/2022 18:46:30 40.57 42.94 49.63 44.7 44.5 46.3 56.24 56.17 58.85 56.4 56.3 56.7 19/03/2022 18:46:31 43.61 43.06 49.63 44.7 44.5 46.3 55.63 56.13 58.85 56.4 56.3 56.7 19/03/2022 18:46:32 44.58 44.42 49.63 44.7 44.5 46.3 55.92 56.04 58.85 56.4 56.3 56.7 19/03/2022 18:46:33 39.72 44.24 49.63 44.7 44.5 46.3 56.05 56.13 58.85 56.4 56.3 56.7 19/03/2022 18:46:34 43.24 43.02 49.63 44.7 44.5 46.3 55.78 56.08 58.85 56.4 56.3 56.7 19/03/2022 18:46:35 43.35 43.8 49.63 44.7 44.5 46.3 55.8 56.03 58.85 56.4 56.3 56.7 19/03/2022 18:46:36 44.32 44.43 49.63 44.7 44.5 46.3 56.02 56.14 58.85 56.4 56.3 56.7 19/03/2022 18:46:37 45.28 45.06 49.63 44.7 44.5 46.3 56.09 56.19 58.85 56.4 56.3 56.7 19/03/2022 18:46:38 45.44 45.73 49.63 44.7 44.5 46.3 56 56.25 58.85 56.4 56.3 56.7 19/03/2022 18:46:39 44.36 45.42 49.63 44.7 44.5 46.3 56.28 56.43 58.85 56.4 56.3 56.7 19/03/2022 18:46:40 43.44 44.6 49.63 44.7 44.5 46.3 56.08 56.27 58.85 56.4 56.3 56.7 19/03/2022 18:46:41 44.85 45.12 49.63 44.7 44.5 46.3 56.68 56.72 58.85 56.4 56.3 56.7 19/03/2022 18:46:42 45.35 45.46 49.63 44.7 44.5 46.3 56.3 56.73 58.85 56.4 56.3 56.7 19/03/2022 18:46:43 48.09 48.03 49.63 44.7 44.5 46.3 57.75 57.71 58.85 56.4 56.3 56.7 19/03/2022 18:46:44 57.93 57.19 57.19 45 44.6 46.3 63.75 63.18 63.18 56.5 56.3 56.7 19/03/2022 18:46:45 50.66 56.17 57.19 45 44.6 46.3 59.9 62.32 63.18 56.5 56.3 56.7 19/03/2022 18:46:46 46.03 53.45 57.19 45 44.6 46.3 56.31 60.85 63.18 56.5 56.3 56.7 19/03/2022 18:46:47 49.36 50.96 57.19 45.1 44.6 46.3 58.95 59.73 63.18 56.5 56.3 56.7 19/03/2022 18:46:48 42.47 49.54 57.19 45.1 44.6 46.3 55.62 58.63 63.18 56.5 56.3 56.7 19/03/2022 18:46:49 43.3 46.55 57.19 45.1 44.6 46.3 55.93 57.03 63.18 56.5 56.3 56.7 19/03/2022 18:46:50 42.96 45.25 57.19 45.1 44.6 46.3 55.81 56.38 63.18 56.5 56.3 56.7 19/03/2022 18:46:51 42.48 43.49 57.19 45.1 44.6 46.3 56.64 56.49 63.18 56.5 56.3 56.7 19/03/2022 18:46:52 42.98 43.53 57.19 45.1 44.6 46.3 56.27 56.66 63.18 56.5 56.3 56.7 19/03/2022 18:46:53 45.06 44.71 57.19 45.1 44.6 46.3 55.86 56.38 63.18 56.5 56.3 56.7 19/03/2022 18:46:54 45.03 44.93 57.19 45.1 44.6 46.3 55.78 56.06 63.18 56.5 56.3 56.7 19/03/2022 18:46:55 43.31 44.93 57.19 45.1 44.6 46.3 55.87 56.19 63.18 56.5 56.3 56.7 19/03/2022 18:46:56 43.88 44.42 57.19 45 44.6 46.3 59.89 59.09 63.18 56.5 56.3 56.7 19/03/2022 18:46:57 44.26 44.33 57.19 45 44.6 46.3 56.94 59.03 63.18 56.5 56.3 56.7 19/03/2022 18:46:58 44.73 44.75 57.19 44.9 44.6 46.3 55.29 57.79 63.18 56.5 56.3 56.7 19/03/2022 18:46:59 45.48 45.64 57.19 44.9 44.6 46.3 56.77 56.82 63.18 56.5 56.3 56.7 19/03/2022 18:47:00 44.7 45.63 57.19 44.9 44.6 46.3 55.52 56.57 63.18 56.5 56.3 56.7 19/03/2022 18:47:01 43.77 44.72 57.19 44.9 44.6 46.3 56.04 56.28 63.18 56.5 56.3 56.7 19/03/2022 18:47:02 44.3 44.67 57.19 44.9 44.6 46.3 55.33 55.93 63.18 56.5 56.3 56.7 19/03/2022 18:47:03 45.09 44.96 57.19 44.9 44.6 46.3 55.9 55.86 63.18 56.5 56.3 56.7 19/03/2022 18:47:04 43.32 45.01 57.19 44.9 44.6 46.3 60.48 59.49 63.18 56.5 56.3 56.7 19/03/2022 18:47:05 44.38 44.54 57.19 44.9 44.6 46.3 56.99 59.2 63.18 56.5 56.3 56.7 19/03/2022 18:47:06 44.83 45.09 57.19 44.9 44.6 46.3 55.94 57.89 63.18 56.5 56.3 56.7 19/03/2022 18:47:07 42.28 44.91 57.19 44.9 44.6 46.3 55.74 56.85 63.18 56.5 56.3 56.7 19/03/2022 18:47:08 45.29 45.32 57.19 44.9 44.6 46.3 56.13 56.31 63.18 56.5 56.3 56.7 19/03/2022 18:47:09 44.9 44.95 57.19 44.9 44.6 46.3 55.93 56.26 63.18 56.5 56.3 56.6 19/03/2022 18:47:10 44.67 45.24 57.19 44.9 44.6 46.3 56.54 56.5 63.18 56.5 56.3 56.6 19/03/2022 18:47:11 44.65 44.91 57.19 44.9 44.6 46.3 56.66 56.62 63.18 56.5 56.3 56.6 19/03/2022 18:47:12 43.8 44.9 57.19 44.9 44.6 46.3 56.62 56.85 63.18 56.5 56.3 56.6 19/03/2022 18:47:13 44.37 44.66 57.19 44.9 44.6 46.3 56.25 56.73 63.18 56.5 56.3 56.6 19/03/2022 18:47:14 45 45.2 56.17 44.9 44.6 46.3 56.23 56.5 62.32 56.5 56.3 56.6 19/03/2022 18:47:15 44.5 45.03 53.45 44.9 44.6 46.3 55.8 56.52 60.85 56.5 56.3 56.6 19/03/2022 18:47:16 43.48 44.97 50.96 44.9 44.6 46.3 56.31 56.29 59.73 56.5 56.3 56.6 19/03/2022 18:47:17 41.29 44.03 49.54 44.9 44.6 46.3 55.58 56.26 59.49 56.5 56.3 56.6 19/03/2022 18:47:18 45.49 44.79 46.55 44.9 44.6 46.3 56.18 56.18 59.49 56.5 56.3 56.6 19/03/2022 18:47:19 44.81 45.05 45.64 44.9 44.6 46.3 56.1 56.2 59.49 56.5 56.3 56.6 19/03/2022 18:47:20 42.79 44.73 45.64 44.9 44.6 46.3 55.68 56.17 59.49 56.5 56.3 56.6 19/03/2022 18:47:21 45.13 44.97 45.64 44.9 44.6 46.3 56.63 56.55 59.49 56.5 56.3 56.6 19/03/2022 18:47:22 44.82 45.29 45.64 44.9 44.6 46.3 56.12 56.42 59.49 56.5 56.3 56.6 19/03/2022 18:47:23 44.84 45.15 45.64 44.9 44.6 46.3 56.61 56.44 59.49 56.5 56.3 56.6 19/03/2022 18:47:24 44.57 45 45.64 44.9 44.6 46.3 55.98 56.43 59.49 56.5 56.3 56.6 19/03/2022 18:47:25 42.39 44.86 45.64 44.9 44.6 46.3 55.75 56.16 59.49 56.5 56.3 56.6 19/03/2022 18:47:26 44.35 44.55 45.64 44.9 44.6 46.3 56.18 56.25 59.49 56.5 56.3 56.6 19/03/2022 18:47:27 43.61 44.09 45.64 44.9 44.6 46.3 56.18 56.24 59.49 56.5 56.3 56.6 19/03/2022 18:47:28 44.4 44.84 45.64 44.9 44.6 46.3 56.31 56.41 59.49 56.5 56.3 56.6 19/03/2022 18:47:29 52.46 51.68 51.68 44.9 44.6 46.3 61.06 60.46 60.46 56.5 56.4 56.6 19/03/2022 18:47:30 49.66 52.73 52.73 45 44.7 46.3 59.37 61.36 61.36 56.5 56.4 56.6 19/03/2022 18:47:31 44.77 49.81 52.73 45 44.7 46.3 56.39 59.31 61.36 56.5 56.4 56.6 19/03/2022 18:47:32 43.9 47.48 52.73 45 44.7 46.3 55.8 57.74 61.36 56.5 56.4 56.6 19/03/2022 18:47:33 44.29 45.76 52.73 45 44.7 46.3 56.29 56.73 61.36 56.5 56.4 56.6 19/03/2022 18:47:34 45.51 45.74 52.73 45 44.7 46.3 56.84 57.01 61.36 56.5 56.4 56.6 19/03/2022 18:47:35 44.5 45.41 52.73 45 44.7 46.3 56.94 56.91 61.36 56.5 56.4 56.6 19/03/2022 18:47:36 43.68 44.99 52.73 45 44.7 46.3 56.08 56.85 61.36 56.5 56.4 56.6 19/03/2022 18:47:37 43.56 44.38 52.73 45 44.7 46.3 55.45 56.42 61.36 56.5 56.4 56.6 19/03/2022 18:47:38 45.19 45.36 52.73 44.9 44.7 46.3 56.47 56.35 61.36 56.5 56.4 56.6 19/03/2022 18:47:39 42.99 45.23 52.73 44.9 44.7 46.3 55.84 56.32 61.36 56.5 56.4 56.6 19/03/2022 18:47:40 44.06 44.06 52.73 44.9 44.7 46.3 56.06 56.3 61.36 56.5 56.4 56.6 19/03/2022 18:47:41 46.44 45.72 52.73 45 44.7 46.3 56.22 56.3 61.36 56.5 56.4 56.6 19/03/2022 18:47:42 45.66 46.15 52.73 45 44.7 46.3 56.39 56.43 61.36 56.5 56.4 56.6 19/03/2022 18:47:43 44.78 45.69 52.73 45 44.7 46.3 56.05 56.37 61.36 56.5 56.4 56.6 19/03/2022 18:47:44 44.36 45.68 52.73 45 44.7 46.3 56.45 56.45 61.36 56.5 56.4 56.6 19/03/2022 18:47:45 44.04 44.89 52.73 45 44.7 46.3 56.15 56.38 61.36 56.5 56.4 56.6 19/03/2022 18:47:46 44.07 44.27 52.73 44.9 44.7 46.3 56.21 56.44 61.36 56.5 56.4 56.6 19/03/2022 18:47:47 44.54 44.55 52.73 44.9 44.7 46.3 55.72 56.44 61.36 56.5 56.4 56.6 19/03/2022 18:47:48 42.59 44.45 52.73 44.9 44.7 46.3 56.51 56.34 61.36 56.5 56.4 56.6 19/03/2022 18:47:49 43.41 44.49 52.73 44.9 44.7 46.3 56.47 56.62 61.36 56.5 56.4 56.6 19/03/2022 18:47:50 44.29 44 52.73 44.9 44.7 46.3 55.83 56.45 61.36 56.5 56.4 56.6 19/03/2022 18:47:51 42.76 44.12 52.73 44.9 44.7 46.3 56.44 56.36 61.36 56.5 56.4 56.6 19/03/2022 18:47:52 44.07 44.39 52.73 44.9 44.7 46.3 56.8 56.71 61.36 56.5 56.4 56.6 19/03/2022 18:47:53 44.99 45.45 52.73 44.9 44.7 46.3 57.06 57.11 61.36 56.5 56.4 56.6 19/03/2022 18:47:54 44.39 44.85 52.73 44.9 44.7 46.3 55.65 56.94 61.36 56.5 56.4 56.6 19/03/2022 18:47:55 45.11 45.03 52.73 44.9 44.7 46.3 55.72 56.17 61.36 56.5 56.4 56.6 19/03/2022 18:47:56 44.8 45.23 52.73 44.9 44.7 46.2 55.99 56.02 61.36 56.5 56.4 56.6 19/03/2022 18:47:57 45.5 45.48 52.73 44.9 44.7 46.2 56.49 56.35 61.36 56.5 56.4 56.6 19/03/2022 18:47:58 43.06 45.37 52.73 44.9 44.7 46.2 55.65 56.48 61.36 56.5 56.4 56.6 19/03/2022 18:47:59 43.52 44.29 52.73 44.9 44.7 46.2 56.4 56.45 61.36 56.5 56.4 56.6 19/03/2022 18:48:00 44 44.41 49.81 44.9 44.7 46.2 57.03 56.81 59.31 56.5 56.4 56.6 19/03/2022 18:48:01 44.76 44.59 47.48 44.9 44.7 46.2 56.23 57.03 57.74 56.5 56.4 56.6 19/03/2022 18:48:02 43.72 44.69 46.15 44.9 44.7 46.2 56.6 56.69 57.11 56.5 56.4 56.6 19/03/2022 18:48:03 44.63 44.96 46.15 44.9 44.7 46.2 56.68 56.79 57.11 56.5 56.4 56.6 19/03/2022 18:48:04 44.68 44.98 46.15 44.9 44.7 46.2 56.82 56.86 57.11 56.5 56.4 56.6 19/03/2022 18:48:05 43.69 44.7 46.15 44.9 44.7 46.2 56.74 56.91 57.11 56.5 56.4 56.6 19/03/2022 18:48:06 43.85 44.58 46.15 44.9 44.7 46.2 56.45 57.02 57.11 56.5 56.4 56.6 19/03/2022 18:48:07 44.01 44.27 46.15 44.9 44.7 46.2 56.09 56.6 57.11 56.5 56.4 56.6 19/03/2022 18:48:08 42.49 44.1 46.15 44.9 44.7 46.2 56.22 56.34 57.11 56.5 56.4 56.6 19/03/2022 18:48:09 45.07 44.78 46.15 44.9 44.7 46.2 56.4 56.49 57.11 56.5 56.4 56.6 19/03/2022 18:48:10 45.53 45.34 46.15 44.9 44.7 46.2 56.24 56.47 57.11 56.5 56.4 56.6 19/03/2022 18:48:11 41.75 45.25 46.15 44.9 44.7 46.2 55.86 56.35 57.11 56.5 56.4 56.6 19/03/2022 18:48:12 45.62 45.06 45.69 44.9 44.7 46.2 56.97 56.74 57.11 56.5 56.4 56.6 19/03/2022 18:48:13 44.84 45.19 45.68 44.9 44.7 46.2 56.12 56.49 57.11 56.5 56.4 56.6 19/03/2022 18:48:14 43.69 45.5 45.5 44.9 44.7 46.2 55.62 56.41 57.11 56.5 56.4 56.6 19/03/2022 18:48:15 44.67 44.75 45.5 44.9 44.7 46.2 56.67 56.49 57.11 56.5 56.4 56.6 19/03/2022 18:48:16 44.46 45.09 45.5 44.9 44.7 46.2 56.84 56.8 57.11 56.5 56.4 56.6 19/03/2022 18:48:17 45.52 45.74 45.74 44.9 44.7 46.2 56.32 56.87 57.11 56.5 56.4 56.6 19/03/2022 18:48:18 44.67 45.47 45.74 44.9 44.7 46.2 56.77 56.8 57.11 56.5 56.4 56.6 19/03/2022 18:48:19 44.86 45.45 45.74 44.9 44.7 46.2 56.15 56.68 57.11 56.5 56.4 56.6 19/03/2022 18:48:20 43.83 45.35 45.74 44.9 44.7 46.2 55.81 56.41 57.11 56.5 56.4 56.6 19/03/2022 18:48:21 43.34 44.25 45.74 44.9 44.7 46.2 56.11 56.2 57.11 56.5 56.4 56.6 19/03/2022 18:48:22 44.64 45.16 45.74 44.8 44.7 46.2 56.64 56.54 57.11 56.4 56.4 56.6 19/03/2022 18:48:23 45.3 45.15 45.74 44.8 44.7 46.2 56.74 56.79 57.03 56.4 56.4 56.6 19/03/2022 18:48:24 42.99 45.23 45.74 44.8 44.7 46.2 56.03 56.65 57.03 56.4 56.4 56.6 19/03/2022 18:48:25 44.81 44.63 45.74 44.8 44.7 46.2 56.18 56.49 57.03 56.4 56.4 56.6 19/03/2022 18:48:26 45.44 45.62 45.74 44.8 44.7 46.2 56.05 56.29 57.03 56.4 56.4 56.6 19/03/2022 18:48:27 45.14 45.2 45.74 44.8 44.7 46.2 56.01 56.15 57.03 56.4 56.4 56.6 19/03/2022 18:48:28 44.57 45.41 45.74 44.8 44.7 46.2 55.72 56.17 57.03 56.4 56.4 56.6 19/03/2022 18:48:29 42.41 44.77 45.74 44.8 44.7 46.2 55.74 55.99 57.03 56.4 56.4 56.6 19/03/2022 18:48:30 44.92 44.79 45.74 44.8 44.7 46.2 56.09 56.13 57.03 56.4 56.4 56.6 19/03/2022 18:48:31 42.91 45.19 45.74 44.8 44.7 46.2 56.31 56.56 57.02 56.4 56.4 56.6 19/03/2022 18:48:32 46.07 45.56 45.74 44.8 44.7 46.2 56.62 56.56 57.02 56.4 56.4 56.6 19/03/2022 18:48:33 49.14 49.2 49.2 44.9 44.7 46.2 58.18 58.2 58.2 56.4 56.4 56.6 19/03/2022 18:48:34 43.66 47.93 49.2 44.9 44.7 46.2 55.42 57.58 58.2 56.4 56.4 56.6 19/03/2022 18:48:35 42.82 45.84 49.2 44.9 44.7 46.2 55.74 56.34 58.2 56.4 56.4 56.6 19/03/2022 18:48:36 46.4 46.07 49.2 44.9 44.7 46.2 56.69 56.68 58.2 56.4 56.4 56.6 19/03/2022 18:48:37 42.85 45.75 49.2 44.9 44.7 46.2 56.69 56.75 58.2 56.4 56.4 56.6 19/03/2022 18:48:38 44.31 45.07 49.2 44.9 44.7 46.2 55.54 56.6 58.2 56.4 56.4 56.6 19/03/2022 18:48:39 41.55 44 49.2 44.9 44.7 46.2 55.67 56.08 58.2 56.4 56.4 56.6 19/03/2022 18:48:40 44.33 44 49.2 44.9 44.7 46.2 56.31 56.26 58.2 56.4 56.4 56.5 19/03/2022 18:48:41 42.27 44.03 49.2 44.9 44.7 46.2 56.01 56.19 58.2 56.4 56.4 56.5 19/03/2022 18:48:42 44.87 44.64 49.2 44.9 44.7 46.2 56.1 56.17 58.2 56.4 56.4 56.5 19/03/2022 18:48:43 43.16 44.35 49.2 44.9 44.7 46.2 55.99 56.25 58.2 56.4 56.4 56.5 19/03/2022 18:48:44 44.38 44.45 49.2 44.9 44.7 46.2 56.94 56.78 58.2 56.4 56.4 56.5 19/03/2022 18:48:45 43.15 44.15 49.2 44.9 44.7 46.2 56.6 56.66 58.2 56.4 56.4 56.5 19/03/2022 18:48:46 44.93 44.5 49.2 44.9 44.7 46.2 56.18 56.72 58.2 56.4 56.4 56.5 19/03/2022 18:48:47 43.52 44.65 49.2 44.9 44.7 46.2 56.36 56.68 58.2 56.4 56.4 56.5 19/03/2022 18:48:48 36.14 43.79 49.2 44.9 44.7 46.2 56.23 56.68 58.2 56.4 56.4 56.5 19/03/2022 18:48:49 43.48 43.01 49.2 44.9 44.7 46.2 55.92 56.42 58.2 56.4 56.4 56.5 19/03/2022 18:48:50 42.46 43.02 49.2 44.8 44.7 46.2 55.65 56.15 58.2 56.4 56.4 56.5 19/03/2022 18:48:51 43.58 43.42 49.2 44.8 44.7 46.2 56.83 56.53 58.2 56.4 56.4 56.5 19/03/2022 18:48:52 43.79 44.09 49.2 44.8 44.7 46.2 56.55 56.83 58.2 56.4 56.4 56.5 19/03/2022 18:48:53 43.82 44.23 49.2 44.8 44.7 46.2 56.82 56.75 58.2 56.4 56.4 56.5 19/03/2022 18:48:54 44.01 44.26 49.2 44.8 44.7 46.2 55.39 56.74 58.2 56.4 56.4 56.5 19/03/2022 18:48:55 42.9 43.82 49.2 44.8 44.7 46.2 55.94 56.16 58.2 56.4 56.4 56.5 19/03/2022 18:48:56 43.61 43.96 49.2 44.8 44.7 46.2 55.33 55.96 58.2 56.4 56.4 56.5 19/03/2022 18:48:57 43.11 43.75 49.2 44.8 44.7 46.2 55.49 55.71 58.2 56.4 56.4 56.5 19/03/2022 18:48:58 41.65 43.59 49.2 44.8 44.7 46.2 55.83 55.83 58.2 56.4 56.4 56.5 19/03/2022 18:48:59 43.96 43.96 49.2 44.8 44.7 46.2 56.36 56.31 58.2 56.4 56.4 56.5 19/03/2022 18:49:00 44.21 44.56 49.2 44.8 44.7 46.2 55.65 56.17 58.2 56.4 56.4 56.5 19/03/2022 18:49:01 43.47 44.67 49.2 44.8 44.7 46.2 56.21 56.15 58.2 56.4 56.4 56.5 19/03/2022 18:49:02 45.7 45.49 49.2 44.8 44.7 46.2 56.59 56.45 58.2 56.4 56.4 56.5 19/03/2022 18:49:03 44.48 45.5 47.93 44.8 44.7 46.2 55.42 56.48 57.58 56.4 56.4 56.5 19/03/2022 18:49:04 44.4 44.96 46.07 44.8 44.7 46.2 55.61 55.89 56.83 56.4 56.4 56.5 19/03/2022 18:49:05 41.65 44.9 46.07 44.8 44.7 46.2 55.75 56.16 56.83 56.4 56.4 56.5 19/03/2022 18:49:06 42.59 43.32 45.75 44.8 44.7 46.2 55.98 56.03 56.83 56.4 56.4 56.5 19/03/2022 18:49:07 44.28 44.01 45.5 44.8 44.7 46.2 56.35 56.24 56.83 56.4 56.4 56.5 19/03/2022 18:49:08 44.54 45.39 45.5 44.8 44.7 46.2 56.24 56.53 56.83 56.4 56.4 56.5 19/03/2022 18:49:09 42.14 43.82 45.5 44.8 44.7 46.2 55.69 56.16 56.83 56.4 56.4 56.5 19/03/2022 18:49:10 45.05 44.61 45.5 44.8 44.7 46.2 56.42 56.45 56.83 56.4 56.4 56.5 19/03/2022 18:49:11 42.01 44.5 45.5 44.8 44.7 46.2 55.76 56.23 56.83 56.4 56.4 56.5 19/03/2022 18:49:12 44.68 44.34 45.5 44.8 44.7 46.2 56.63 56.47 56.83 56.4 56.4 56.5 19/03/2022 18:49:13 41.68 44.35 45.5 44.8 44.7 46.2 56.29 56.51 56.83 56.4 56.4 56.5 19/03/2022 18:49:14 43.8 43.82 45.5 44.8 44.7 46.2 55.73 56.4 56.83 56.4 56.4 56.5 19/03/2022 18:49:15 42.94 43.79 45.5 44.8 44.7 46.1 56.05 56.25 56.83 56.4 56.4 56.5 19/03/2022 18:49:16 42.71 43.42 45.5 44.8 44.7 46.1 56.21 56.36 56.83 56.4 56.4 56.5 19/03/2022 18:49:17 45 44.57 45.5 44.8 44.7 46.1 56.88 56.64 56.83 56.4 56.4 56.5 19/03/2022 18:49:18 44.04 44.44 45.5 44.8 44.7 46.1 55.22 56.62 56.83 56.4 56.4 56.5 19/03/2022 18:49:19 47.37 46.84 46.84 44.8 44.7 46.1 57.18 56.8 56.83 56.4 56.4 56.5 19/03/2022 18:49:20 50.64 50.39 50.39 44.8 44.7 46.1 59.91 59.6 59.6 56.5 56.4 56.5 19/03/2022 18:49:21 43.71 49.9 50.39 44.9 44.7 46.1 55.38 59.24 59.6 56.4 56.4 56.5 19/03/2022 18:49:22 43.97 47.08 50.39 44.9 44.7 46.1 55.82 57.21 59.6 56.5 56.4 56.5 19/03/2022 18:49:23 45.32 45.96 50.39 44.9 44.7 46.1 56.27 56.49 59.6 56.5 56.4 56.5 19/03/2022 18:49:24 43.42 45.17 50.39 44.9 44.7 46.1 56.5 56.57 59.6 56.5 56.4 56.5 19/03/2022 18:49:25 44.37 44.78 50.39 44.9 44.7 46.1 56.02 56.45 59.6 56.5 56.4 56.5 19/03/2022 18:49:26 44.13 44.93 50.39 44.9 44.7 46.1 55.86 56.32 59.6 56.5 56.4 56.5 19/03/2022 18:49:27 42.79 44.26 50.39 44.9 44.7 46.1 56.07 56.24 59.6 56.5 56.4 56.5 19/03/2022 18:49:28 45.21 45.09 50.39 44.8 44.7 46.1 56.61 56.58 59.6 56.4 56.4 56.5 19/03/2022 18:49:29 43.25 44.39 50.39 44.8 44.7 46.1 55.9 56.32 59.6 56.4 56.4 56.5 19/03/2022 18:49:30 42.21 44 50.39 44.8 44.7 46.1 55.85 56.11 59.6 56.4 56.4 56.5 19/03/2022 18:49:31 45.19 44.87 50.39 44.8 44.7 46.1 56.79 56.71 59.6 56.4 56.4 56.5 19/03/2022 18:49:32 43.83 44.7 50.39 44.8 44.7 46.1 55.58 56.45 59.6 56.4 56.4 56.5 19/03/2022 18:49:33 44.33 44.44 50.39 44.8 44.7 46.1 56.66 56.46 59.6 56.4 56.4 56.5 19/03/2022 18:49:34 43.59 44.67 50.39 44.8 44.7 46.1 56.06 56.41 59.6 56.4 56.4 56.5 19/03/2022 18:49:35 42.54 44.04 50.39 44.8 44.6 46.1 56.04 56.38 59.6 56.4 56.4 56.5 19/03/2022 18:49:36 42.8 43.81 50.39 44.8 44.6 46.1 56.5 56.38 59.6 56.5 56.4 56.5 19/03/2022 18:49:37 45.92 44.91 50.39 44.8 44.6 46.1 56.07 56.56 59.6 56.5 56.4 56.5 19/03/2022 18:49:38 43.97 44.95 50.39 44.8 44.6 46.1 55.63 56.34 59.6 56.4 56.4 56.5 19/03/2022 18:49:39 42.85 44.71 50.39 44.8 44.6 46.1 55.4 55.85 59.6 56.4 56.4 56.5 19/03/2022 18:49:40 43.09 43.77 50.39 44.8 44.6 46.1 55.73 55.75 59.6 56.4 56.4 56.5 19/03/2022 18:49:41 43.44 43.56 50.39 44.8 44.6 46.1 56.13 56 59.6 56.4 56.4 56.5 19/03/2022 18:49:42 45.65 45.11 50.39 44.9 44.6 46.1 56.32 56.35 59.6 56.4 56.4 56.5 19/03/2022 18:49:43 44.42 45.08 50.39 44.9 44.6 46.1 56.39 56.39 59.6 56.4 56.4 56.5 19/03/2022 18:49:44 45.01 45.21 50.39 44.9 44.6 46.1 56.56 56.58 59.6 56.4 56.4 56.5 19/03/2022 18:49:45 42.86 45.37 50.39 44.9 44.6 46.1 56.09 56.58 59.6 56.4 56.4 56.5 19/03/2022 18:49:46 43.57 44.33 50.39 44.9 44.6 46.1 56.16 56.33 59.6 56.4 56.4 56.5 19/03/2022 18:49:47 42 44.2 50.39 44.8 44.6 46.1 55.95 56.4 59.6 56.4 56.4 56.5 19/03/2022 18:49:48 43.63 43.54 50.39 44.8 44.6 46.1 55.66 55.95 59.6 56.4 56.4 56.5 19/03/2022 18:49:49 46.7 46.24 50.39 44.9 44.6 46.1 56.64 56.63 59.6 56.4 56.4 56.5 19/03/2022 18:49:50 45.56 46.02 49.9 44.9 44.6 46.1 56.13 56.51 59.24 56.4 56.4 56.5 19/03/2022 18:49:51 43.95 45.51 47.08 44.9 44.6 46.1 56.05 56.49 57.21 56.4 56.4 56.5 19/03/2022 18:49:52 43.68 44.73 46.24 44.9 44.6 46.1 56.14 56.61 56.71 56.4 56.4 56.5 19/03/2022 18:49:53 42.21 44.01 46.24 44.9 44.6 46.1 56.11 56.2 56.71 56.4 56.4 56.5 19/03/2022 18:49:54 42.74 43.33 46.24 44.8 44.6 46.1 55.62 56.21 56.71 56.4 56.4 56.5 19/03/2022 18:49:55 44.97 45.03 46.24 44.9 44.6 46.1 55.68 55.96 56.71 56.4 56.4 56.5 19/03/2022 18:49:56 44.4 45.05 46.24 44.8 44.6 46.1 55.96 56.02 56.71 56.4 56.4 56.5 19/03/2022 18:49:57 44.56 44.89 46.24 44.8 44.6 46.1 56.74 56.61 56.71 56.4 56.4 56.5 19/03/2022 18:49:58 44.04 44.99 46.24 44.8 44.6 46.1 56.68 56.61 56.71 56.4 56.4 56.5 19/03/2022 18:49:59 43.23 44.41 46.24 44.8 44.6 46.1 56.02 56.56 56.71 56.4 56.4 56.5 19/03/2022 18:50:00 41.76 43.89 46.24 44.8 44.6 46.1 56.26 56.47 56.71 56.4 56.4 56.5 19/03/2022 18:50:01 45.87 44.85 46.24 44.8 44.6 46.1 56.28 56.47 56.63 56.4 56.4 56.5 19/03/2022 18:50:02 43.27 44.8 46.24 44.8 44.6 46.1 56.01 56.41 56.63 56.4 56.4 56.5 19/03/2022 18:50:03 42.32 43.76 46.24 44.8 44.6 46.1 55.44 56.14 56.63 56.4 56.4 56.5 19/03/2022 18:50:04 43.6 44.08 46.24 44.8 44.6 46.1 55.82 55.94 56.63 56.4 56.4 56.5 19/03/2022 18:50:05 41.94 43.51 46.24 44.8 44.6 46.1 56.37 56.25 56.63 56.4 56.4 56.5 19/03/2022 18:50:06 44.57 44.08 46.24 44.8 44.6 46.1 56.51 56.65 56.65 56.4 56.4 56.5 19/03/2022 18:50:07 49.72 49.28 49.28 44.8 44.6 46.1 59.4 59.08 59.08 56.4 56.4 56.5 19/03/2022 18:50:08 43.34 48.5 49.28 44.8 44.6 46.1 56.73 58.61 59.08 56.4 56.4 56.5 19/03/2022 18:50:09 41.67 46.17 49.28 44.8 44.6 46.1 55.98 57.44 59.08 56.4 56.4 56.5 19/03/2022 18:50:10 42.92 43.99 49.28 44.8 44.6 46.1 55.53 56.69 59.08 56.4 56.4 56.5 19/03/2022 18:50:11 43.55 44.2 49.28 44.8 44.6 46.1 56.11 56.11 59.08 56.4 56.4 56.5 19/03/2022 18:50:12 44.05 44.04 49.28 44.8 44.6 46.1 56.34 56.45 59.08 56.4 56.4 56.5 19/03/2022 18:50:13 44.02 44.51 49.28 44.8 44.6 46.1 55.81 56.23 59.08 56.4 56.4 56.5 19/03/2022 18:50:14 44.15 44.33 49.28 44.8 44.6 46.1 56.34 56.27 59.08 56.4 56.4 56.5 19/03/2022 18:50:15 44.7 45 49.28 44.8 44.6 46.1 56.11 56.35 59.08 56.4 56.4 56.5 19/03/2022 18:50:16 42.9 44.82 49.28 44.8 44.6 46.1 55.92 56.4 59.08 56.4 56.4 56.5 19/03/2022 18:50:17 42.16 43.6 49.28 44.8 44.6 46.1 56.43 56.35 59.08 56.4 56.4 56.5 19/03/2022 18:50:18 42.79 43.48 49.28 44.8 44.6 46.1 56.48 56.48 59.08 56.4 56.4 56.5 19/03/2022 18:50:19 44.26 43.81 49.28 44.8 44.6 46.1 56.01 56.4 59.08 56.4 56.4 56.5 19/03/2022 18:50:20 43.49 44.66 49.28 44.8 44.6 46.1 56.27 56.6 59.08 56.4 56.4 56.5 19/03/2022 18:50:21 42.41 43.69 49.28 44.8 44.6 46.1 56.02 56.2 59.08 56.4 56.4 56.5 19/03/2022 18:50:22 42.49 43.01 49.28 44.8 44.6 46.1 56.13 56.32 59.08 56.4 56.4 56.5 19/03/2022 18:50:23 43.29 43.54 49.28 44.8 44.6 46.1 55.65 56.3 59.08 56.4 56.4 56.5 19/03/2022 18:50:24 42.07 43.16 49.28 44.8 44.6 46.1 56.47 56.44 59.08 56.4 56.4 56.5 19/03/2022 18:50:25 42.81 43.38 49.28 44.8 44.6 46.1 56.25 56.47 59.08 56.4 56.4 56.5 19/03/2022 18:50:26 46.14 45.51 49.28 44.8 44.6 46.1 56.67 56.6 59.08 56.4 56.4 56.5 19/03/2022 18:50:27 45.65 45.85 49.28 44.8 44.6 46.1 56.23 56.78 59.08 56.4 56.4 56.5 19/03/2022 18:50:28 43.53 45.6 49.28 44.8 44.6 46.1 55.78 56.36 59.08 56.4 56.4 56.5 19/03/2022 18:50:29 44.97 45.08 49.28 44.8 44.6 46.1 56.8 56.69 59.08 56.4 56.4 56.5 19/03/2022 18:50:30 45.43 45.41 49.28 44.8 44.6 46.1 56.09 56.54 59.08 56.4 56.4 56.5 19/03/2022 18:50:31 44.73 45.45 49.28 44.8 44.6 46.1 56.31 56.47 59.08 56.4 56.4 56.5 19/03/2022 18:50:32 43.33 44.96 49.28 44.8 44.6 46.1 56.36 56.4 59.08 56.4 56.4 56.5 19/03/2022 18:50:33 44.32 44.77 49.28 44.8 44.6 46.1 56.52 56.54 59.08 56.4 56.4 56.5 19/03/2022 18:50:34 44.64 45.13 49.28 44.8 44.6 46.1 56.19 56.51 59.08 56.4 56.4 56.5 19/03/2022 18:50:35 45.11 45.24 49.28 44.8 44.6 46.1 55.91 56.37 59.08 56.4 56.4 56.5 19/03/2022 18:50:36 44.49 44.98 49.28 44.8 44.6 46.1 56.18 56.35 59.08 56.4 56.4 56.5 19/03/2022 18:50:37 46.05 45.63 48.5 44.8 44.6 46.1 56.3 56.54 58.61 56.4 56.4 56.5 19/03/2022 18:50:38 44.08 45.63 46.17 44.8 44.6 46.1 56.14 56.27 57.44 56.4 56.4 56.5 19/03/2022 18:50:39 43.63 44.73 45.85 44.8 44.6 46.1 56.09 56.42 56.78 56.4 56.4 56.5 19/03/2022 18:50:40 43.98 44.48 45.85 44.8 44.6 46.1 55.95 56.21 56.78 56.4 56.4 56.5 19/03/2022 18:50:41 42.03 44.33 45.85 44.8 44.6 46.1 56.04 56.25 56.78 56.4 56.4 56.5 19/03/2022 18:50:42 43.17 43.58 45.85 44.8 44.6 46.1 56.51 56.36 56.78 56.4 56.4 56.5 19/03/2022 18:50:43 43.78 43.85 45.85 44.8 44.6 46.1 55.96 56.36 56.78 56.4 56.4 56.5 19/03/2022 18:50:44 44.59 44.55 45.85 44.8 44.6 46.1 56.36 56.52 56.78 56.4 56.4 56.5 19/03/2022 18:50:45 45.54 45.41 45.85 44.8 44.6 46.1 57.09 56.88 56.88 56.4 56.4 56.5 19/03/2022 18:50:46 44.17 45.51 45.85 44.8 44.6 46.1 56.32 56.97 56.97 56.4 56.4 56.5 19/03/2022 18:50:47 43.77 44.91 45.85 44.8 44.6 46.1 56.13 56.57 56.97 56.4 56.4 56.5 19/03/2022 18:50:48 44.82 44.58 45.85 44.8 44.6 46.1 56.87 56.7 56.97 56.4 56.4 56.5 19/03/2022 18:50:49 44.18 44.74 45.85 44.8 44.6 46.1 55.65 56.69 56.97 56.4 56.4 56.5 19/03/2022 18:50:50 44.67 44.85 45.85 44.8 44.6 46.1 55.82 56.11 56.97 56.4 56.4 56.5 19/03/2022 18:50:51 42.64 44.98 45.85 44.8 44.6 46.1 56 56.08 56.97 56.4 56.4 56.5 19/03/2022 18:50:52 45.98 45.39 45.85 44.8 44.6 46.1 56.58 56.48 56.97 56.4 56.4 56.5 19/03/2022 18:50:53 43.9 45.05 45.85 44.8 44.6 46.1 56.09 56.51 56.97 56.4 56.4 56.5 19/03/2022 18:50:54 44 44.49 45.85 44.8 44.6 46.1 56.16 56.44 56.97 56.4 56.4 56.5 19/03/2022 18:50:55 43.26 44.93 45.85 44.8 44.6 46.1 56.15 56.24 56.97 56.4 56.4 56.5 19/03/2022 18:50:56 44.85 45.02 45.85 44.8 44.6 46.1 55.83 56.3 56.97 56.4 56.4 56.5 19/03/2022 18:50:57 44.93 45 45.63 44.8 44.6 46.1 55.67 56.12 56.97 56.4 56.4 56.5 19/03/2022 18:50:58 44 45.02 45.63 44.8 44.6 46.1 56.73 56.41 56.97 56.4 56.4 56.5 19/03/2022 18:50:59 45.56 45.45 45.63 44.8 44.6 46.1 56.07 56.42 56.97 56.4 56.4 56.5 19/03/2022 18:51:00 49.23 48.39 48.39 44.8 44.7 46.1 59.05 58.28 58.28 56.4 56.4 56.5 19/03/2022 18:51:01 49.1 50.07 50.07 44.8 44.7 46.1 58.46 59.05 59.05 56.5 56.4 56.5 19/03/2022 18:51:02 42.67 48.48 50.07 44.8 44.7 46.1 55.51 58.21 59.05 56.5 56.4 56.5 19/03/2022 18:51:03 42.88 45.85 50.07 44.8 44.7 46.1 56.38 56.9 59.05 56.5 56.4 56.5 19/03/2022 18:51:04 43.6 44.84 50.07 44.8 44.7 46.1 56.22 56.77 59.05 56.5 56.4 56.5 19/03/2022 18:51:05 44.09 44.4 50.07 44.8 44.7 46.1 56.12 56.27 59.05 56.5 56.4 56.5 19/03/2022 18:51:06 44.32 44.52 50.07 44.8 44.7 46.1 56 56.28 59.05 56.5 56.4 56.5 19/03/2022 18:51:07 44.35 44.87 50.07 44.8 44.7 46.1 56.35 56.33 59.05 56.4 56.4 56.5 19/03/2022 18:51:08 47.9 47.96 50.07 44.8 44.7 46.1 57.83 57.77 59.05 56.5 56.4 56.5 19/03/2022 18:51:09 56.59 55.7 55.7 45.1 44.7 46.2 63.07 62.1 62.1 56.5 56.4 56.5 19/03/2022 18:51:10 43.3 54.46 55.7 45.1 44.7 46.2 55.46 61.5 62.1 56.5 56.4 56.5 19/03/2022 18:51:11 43.51 50.75 55.7 45.1 44.7 46.2 55.35 58.76 62.1 56.5 56.4 56.5 19/03/2022 18:51:12 43.63 47.7 55.7 45.1 44.7 46.2 55.35 56.97 62.1 56.5 56.4 56.5 19/03/2022 18:51:13 43.46 45.63 55.7 45.1 44.7 46.2 55.78 56.14 62.1 56.5 56.4 56.5 19/03/2022 18:51:14 43.39 44.86 55.7 45.1 44.7 46.2 56.15 56.36 62.1 56.5 56.4 56.5 19/03/2022 18:51:15 42.92 43.95 55.7 45.1 44.7 46.2 56.15 56.15 62.1 56.5 56.4 56.5 19/03/2022 18:51:16 43.03 43.57 55.7 45 44.7 46.2 56.8 56.6 62.1 56.5 56.4 56.5 19/03/2022 18:51:17 44.79 44.57 55.7 45 44.7 46.2 56.01 56.58 62.1 56.5 56.4 56.5 19/03/2022 18:51:18 42.68 44.35 55.7 45 44.7 46.2 55.81 56.28 62.1 56.5 56.4 56.5 19/03/2022 18:51:19 44.89 44.42 55.7 45 44.7 46.1 56.46 56.47 62.1 56.5 56.4 56.5 19/03/2022 18:51:20 42.78 44.53 55.7 45 44.7 46.1 55.88 56.27 62.1 56.5 56.4 56.5 19/03/2022 18:51:21 43.75 43.92 55.7 45 44.7 46.1 56.03 56.23 62.1 56.5 56.4 56.5 19/03/2022 18:51:22 44.36 44.28 55.7 45 44.7 46.1 56.67 56.54 62.1 56.5 56.4 56.5 19/03/2022 18:51:23 44.16 44.41 55.7 45 44.7 46.1 56.38 56.6 62.1 56.5 56.4 56.5 19/03/2022 18:51:24 44.54 44.61 55.7 45 44.7 46.1 56.27 56.6 62.1 56.5 56.4 56.5 19/03/2022 18:51:25 43.34 44.78 55.7 45 44.7 46.1 57.06 56.91 62.1 56.5 56.4 56.5 19/03/2022 18:51:26 44.19 44.42 55.7 45 44.7 46.1 56.08 56.91 62.1 56.5 56.4 56.5 19/03/2022 18:51:27 43.47 44.36 55.7 45 44.7 46.1 56.4 56.62 62.1 56.5 56.4 56.5 19/03/2022 18:51:28 44.16 44.43 55.7 45 44.7 46.1 56.79 56.84 62.1 56.5 56.4 56.5 19/03/2022 18:51:29 46.03 45.56 55.7 45 44.7 46.1 55.87 56.72 62.1 56.5 56.4 56.5 19/03/2022 18:51:30 42.06 45.61 55.7 45 44.7 46.1 56.25 56.47 62.1 56.5 56.4 56.5 19/03/2022 18:51:31 45.44 45.16 55.7 45 44.7 46.1 56.15 56.37 62.1 56.5 56.4 56.5 19/03/2022 18:51:32 44.53 45.22 55.7 45 44.7 46.1 56.13 56.32 62.1 56.5 56.4 56.5 19/03/2022 18:51:33 43.88 44.83 55.7 45 44.7 46.1 56.27 56.52 62.1 56.5 56.4 56.5 19/03/2022 18:51:34 43.73 44.35 55.7 45 44.7 46.1 55.77 56.27 62.1 56.5 56.4 56.5 19/03/2022 18:51:35 45.11 45.03 55.7 45 44.7 46.1 56.33 56.18 62.1 56.5 56.4 56.5 19/03/2022 18:51:36 44.79 45.25 55.7 45 44.7 46.1 56.5 56.58 62.1 56.5 56.4 56.5 19/03/2022 18:51:37 45.87 45.89 55.7 45 44.7 46.1 55.82 56.28 62.1 56.5 56.4 56.5 19/03/2022 18:51:38 46.38 46.48 55.7 45 44.7 46.1 56.5 56.37 62.1 56.5 56.4 56.5 19/03/2022 18:51:39 44.87 46.45 54.46 45 44.7 46.1 56.61 56.65 61.5 56.5 56.4 56.5 19/03/2022 18:51:40 44.05 45.59 50.75 45 44.7 46.1 56.31 56.69 58.76 56.5 56.4 56.5 19/03/2022 18:51:41 42.9 44.53 47.7 45 44.7 46.1 56 56.41 56.97 56.5 56.4 56.5 19/03/2022 18:51:42 43.15 43.83 46.48 45 44.7 46.1 56.36 56.34 56.91 56.5 56.4 56.5 19/03/2022 18:51:43 44.01 44.1 46.48 45 44.7 46.1 57.02 56.87 56.91 56.5 56.4 56.5 19/03/2022 18:51:44 43.03 43.81 46.48 44.7 44.7 46.1 56.54 56.75 56.91 56.4 56.4 56.5 19/03/2022 18:51:45 43.36 43.88 46.48 44.7 44.7 46.1 56.46 56.74 56.91 56.4 56.4 56.5 19/03/2022 18:51:46 45.83 45.34 46.48 44.7 44.7 46.1 57 56.93 56.93 56.4 56.4 56.5 19/03/2022 18:51:47 44.22 45.29 46.48 44.7 44.7 46.1 56.36 57.05 57.05 56.4 56.4 56.5 19/03/2022 18:51:48 44.15 44.79 46.48 44.7 44.7 46.1 56.15 56.76 57.05 56.4 56.4 56.5 19/03/2022 18:51:49 45.84 45.74 46.48 44.7 44.7 46.1 56.38 56.48 57.05 56.4 56.4 56.5 19/03/2022 18:51:50 43.87 45.54 46.48 44.7 44.7 46.1 56.73 56.8 57.05 56.4 56.4 56.5 19/03/2022 18:51:51 42.89 44.6 46.48 44.7 44.7 46.1 55.31 56.57 57.05 56.4 56.4 56.5 19/03/2022 18:51:52 45.23 45.49 46.48 44.7 44.7 46.1 56.23 56.27 57.05 56.4 56.4 56.5 19/03/2022 18:51:53 43.84 45.28 46.48 44.7 44.7 46.1 55.62 56.3 57.05 56.4 56.4 56.5 19/03/2022 18:51:54 43.22 45.03 46.48 44.7 44.7 46.1 56.44 56.22 57.05 56.4 56.4 56.5 19/03/2022 18:51:55 45.06 44.76 46.48 44.7 44.7 46.1 56.04 56.35 57.05 56.4 56.4 56.5 19/03/2022 18:51:56 44.6 44.87 46.48 44.7 44.7 46.1 56.44 56.39 57.05 56.4 56.4 56.5 19/03/2022 18:51:57 44.06 44.89 46.48 44.7 44.7 46.1 57.09 56.94 57.05 56.4 56.4 56.5 19/03/2022 18:51:58 44.21 44.56 46.48 44.7 44.7 46.1 56.1 56.98 57.05 56.4 56.4 56.5 19/03/2022 18:51:59 43.19 44.56 46.48 44.7 44.7 46.1 56.18 56.45 57.05 56.4 56.4 56.5 19/03/2022 18:52:00 43.59 43.94 46.48 44.7 44.7 46.1 56.8 56.71 57.05 56.4 56.4 56.5 19/03/2022 18:52:01 45.01 44.78 46.48 44.7 44.7 46.1 56.41 56.77 57.05 56.4 56.4 56.5 19/03/2022 18:52:02 43.62 44.76 46.48 44.7 44.7 46.1 55.79 56.5 57.05 56.4 56.4 56.5 19/03/2022 18:52:03 42.22 44.04 46.48 44.7 44.7 46.1 56.45 56.55 57.05 56.4 56.4 56.5 19/03/2022 18:52:04 41.75 43.01 46.48 44.7 44.7 46.1 56.34 56.42 57.05 56.4 56.4 56.5 19/03/2022 18:52:05 44.68 44.36 46.48 44.7 44.7 46.1 56.63 56.62 57.05 56.4 56.4 56.5 19/03/2022 18:52:06 43.85 44.09 46.48 44.7 44.7 46.1 56.19 56.67 57.05 56.4 56.4 56.5 19/03/2022 18:52:07 42.52 44.4 46.48 44.7 44.7 46.1 56.17 56.49 57.05 56.4 56.4 56.5 19/03/2022 18:52:08 45.07 44.7 46.45 44.7 44.7 46.1 56.33 56.41 57.05 56.4 56.4 56.5 19/03/2022 18:52:09 44.59 44.7 45.74 44.7 44.7 46.1 56.41 56.48 57.05 56.4 56.4 56.5 19/03/2022 18:52:10 44.81 44.95 45.74 44.7 44.7 46.1 56.59 56.61 57.05 56.4 56.4 56.5 19/03/2022 18:52:11 44.52 44.97 45.74 44.7 44.7 46.1 56.71 56.73 57.05 56.4 56.4 56.5 19/03/2022 18:52:12 45.68 45.67 45.74 44.7 44.7 46.1 56.83 57.09 57.09 56.4 56.4 56.5 19/03/2022 18:52:13 45.17 45.61 45.74 44.7 44.7 46.1 57.07 57.1 57.1 56.4 56.4 56.5 19/03/2022 18:52:14 44.84 45.47 45.74 44.7 44.7 46.1 56.4 57.1 57.1 56.4 56.4 56.5 19/03/2022 18:52:15 44.64 45.19 45.74 44.7 44.7 46.1 57.07 57.01 57.1 56.4 56.4 56.5 19/03/2022 18:52:16 44.67 45.22 45.74 44.7 44.7 46.1 57.35 57.3 57.3 56.4 56.4 56.5 19/03/2022 18:52:17 44.4 44.89 45.74 44.7 44.7 46.1 57.34 57.5 57.5 56.4 56.4 56.5 19/03/2022 18:52:18 43.74 44.66 45.74 44.7 44.7 46.1 57.57 57.58 57.58 56.4 56.4 56.5 19/03/2022 18:52:19 43.56 44.48 45.67 44.7 44.7 46.1 57.26 57.58 57.58 56.4 56.4 56.5 19/03/2022 18:52:20 43.8 44.37 45.67 44.7 44.7 46.1 57.29 57.52 57.58 56.4 56.4 56.5 19/03/2022 18:52:21 45.18 44.79 45.67 44.7 44.7 46.1 57.66 57.61 57.61 56.4 56.4 56.5 19/03/2022 18:52:22 45.12 45.31 45.67 44.7 44.7 46.1 57.21 57.69 57.69 56.4 56.4 56.5 19/03/2022 18:52:23 43.6 44.9 45.67 44.7 44.7 46.1 58.1 58 58 56.4 56.4 56.5 19/03/2022 18:52:24 41.23 44.48 45.67 44.7 44.7 46.1 55.76 57.87 58 56.4 56.4 56.5 19/03/2022 18:52:25 44.13 43.57 45.67 44.7 44.7 46.1 59.16 58.58 58.58 56.4 56.4 56.5 19/03/2022 18:52:26 42.93 43.81 45.67 44.7 44.7 46.1 58.97 59.06 59.06 56.5 56.4 56.5 19/03/2022 18:52:27 43.83 44.04 45.67 44.7 44.7 46.1 57.89 58.74 59.06 56.5 56.4 56.5 19/03/2022 18:52:28 43.51 44.36 45.67 44.7 44.7 46.1 57.35 58.24 59.06 56.5 56.4 56.5 19/03/2022 18:52:29 44.64 44.92 45.67 44.6 44.7 46.1 56.18 57.67 59.06 56.4 56.4 56.5 19/03/2022 18:52:30 43.61 44.24 45.67 44.5 44.7 46.1 56.23 56.92 59.06 56.4 56.4 56.5 19/03/2022 18:52:31 45.74 45.36 45.67 44.5 44.7 46.1 56.98 56.99 59.06 56.4 56.4 56.5 19/03/2022 18:52:32 45.16 45.42 45.67 44.6 44.7 46.1 56.61 56.96 59.06 56.4 56.4 56.5 19/03/2022 18:52:33 44.03 45.32 45.67 44.5 44.7 46.1 55.93 56.69 59.06 56.4 56.4 56.5 19/03/2022 18:52:34 43.41 45.02 45.67 44.5 44.7 46.1 56.36 56.47 59.06 56.4 56.4 56.5 19/03/2022 18:52:35 45.58 45.41 45.67 44.5 44.7 46.1 56.95 57.02 59.06 56.4 56.4 56.5 19/03/2022 18:52:36 43.22 44.96 45.67 44.5 44.7 46.1 56.25 56.76 59.06 56.4 56.4 56.5 19/03/2022 18:52:37 45.15 44.89 45.67 44.6 44.7 46.1 56.83 56.72 59.06 56.4 56.4 56.5 19/03/2022 18:52:38 41.59 44.88 45.67 44.5 44.7 46.1 56.48 56.7 59.06 56.4 56.4 56.5 19/03/2022 18:52:39 44 43.79 45.67 44.5 44.7 46.1 56.96 57.01 59.06 56.4 56.4 56.5 19/03/2022 18:52:40 44.84 44.59 45.67 44.5 44.7 46.1 56.18 56.69 59.06 56.4 56.4 56.5 19/03/2022 18:52:41 45.07 45.04 45.67 44.5 44.7 46.1 57.04 56.82 59.06 56.4 56.4 56.5 19/03/2022 18:52:42 45.34 45.26 45.61 44.5 44.7 46.1 56.91 57.03 59.06 56.4 56.4 56.5 19/03/2022 18:52:43 45.06 45.54 45.54 44.5 44.7 46.1 56.8 57.1 59.06 56.4 56.4 56.5 19/03/2022 18:52:44 43.57 45.32 45.54 44.5 44.7 46.1 56.53 56.81 59.06 56.4 56.4 56.5 19/03/2022 18:52:45 44.22 44.63 45.54 44.5 44.7 46.1 56.45 56.76 59.06 56.4 56.4 56.5 19/03/2022 18:52:46 44.41 44.94 45.54 44.5 44.7 46.1 56.43 56.66 59.06 56.4 56.4 56.5 19/03/2022 18:52:47 44.24 44.68 45.54 44.5 44.7 46.1 56.95 56.89 59.06 56.4 56.4 56.5 19/03/2022 18:52:48 44.01 44.47 45.54 44.5 44.7 46.1 57.07 57.15 59.06 56.4 56.4 56.5 19/03/2022 18:52:49 44.25 44.8 45.54 44.5 44.7 46.1 57.32 57.64 59.06 56.5 56.4 56.5 19/03/2022 18:52:50 44.32 45.36 45.54 44.5 44.7 46.1 55.92 56.97 59.06 56.5 56.4 56.5 19/03/2022 18:52:51 42.95 44.01 45.54 44.5 44.7 46.1 56.47 56.58 59.06 56.5 56.4 56.5 19/03/2022 18:52:52 44.86 44.74 45.54 44.5 44.7 46.1 55.82 56.6 59.06 56.4 56.4 56.5 19/03/2022 18:52:53 44.18 44.52 45.54 44.5 44.7 46.1 56.22 56.31 59.06 56.4 56.4 56.5 19/03/2022 18:52:54 46.11 45.8 45.8 44.6 44.7 46.1 56.43 56.41 59.06 56.4 56.4 56.5 19/03/2022 18:52:55 45.25 46.01 46.01 44.6 44.7 46.1 56.38 56.56 59.06 56.5 56.4 56.5 19/03/2022 18:52:56 44.43 45.43 46.01 44.6 44.7 46.1 55.94 56.51 58.74 56.5 56.4 56.5 19/03/2022 18:52:57 43.76 45.34 46.01 44.5 44.7 46.1 55.92 56.42 58.24 56.4 56.4 56.5 19/03/2022 18:52:58 43.39 44.48 46.01 44.5 44.7 46.1 56.68 56.49 57.67 56.5 56.4 56.5 19/03/2022 18:52:59 46.13 45.47 46.01 44.6 44.7 46.1 56.64 56.63 57.64 56.5 56.4 56.5 19/03/2022 18:53:00 45.79 45.69 46.01 44.6 44.7 46.1 56.22 56.73 57.64 56.4 56.4 56.5 19/03/2022 18:53:01 44.53 45.75 46.01 44.6 44.7 46.1 56.73 56.8 57.64 56.5 56.4 56.5 19/03/2022 18:53:02 46.36 46 46.01 44.6 44.7 46.1 56.8 56.97 57.64 56.5 56.4 56.5 19/03/2022 18:53:03 43.73 46.09 46.09 44.6 44.7 46.1 55.82 56.67 57.64 56.4 56.4 56.5 19/03/2022 18:53:04 44.87 44.97 46.09 44.6 44.7 46.1 56.46 56.4 57.64 56.4 56.4 56.5 19/03/2022 18:53:05 44.71 45.34 46.09 44.6 44.7 46.1 55.96 56.46 57.64 56.4 56.4 56.5 19/03/2022 18:53:06 45.74 45.81 46.09 44.6 44.7 46.1 56.81 56.73 57.64 56.4 56.4 56.5 19/03/2022 18:53:07 45.87 45.96 46.09 44.6 44.7 46.1 56.89 56.94 57.64 56.4 56.4 56.5 19/03/2022 18:53:08 44.83 46.01 46.09 44.6 44.7 46.1 56.37 56.69 57.64 56.4 56.4 56.5 19/03/2022 18:53:09 43.59 45.7 46.09 44.6 44.7 46.1 56.4 56.6 57.64 56.4 56.4 56.5 19/03/2022 18:53:10 43.71 44.4 46.09 44.6 44.7 46.1 56.09 56.7 57.64 56.4 56.4 56.5 19/03/2022 18:53:11 45.51 45.18 46.09 44.6 44.7 46.1 56.73 56.59 57.64 56.5 56.4 56.5 19/03/2022 18:53:12 44.76 44.97 46.09 44.6 44.7 46.1 57.14 57.26 57.64 56.5 56.4 56.5 19/03/2022 18:53:13 45.12 45.59 46.09 44.6 44.7 46.1 56.29 56.82 57.64 56.5 56.4 56.5 19/03/2022 18:53:14 45.21 45.64 46.09 44.6 44.7 46.1 56.46 56.79 57.64 56.5 56.4 56.5 19/03/2022 18:53:15 45.9 46.03 46.09 44.6 44.7 46.1 57.11 57.01 57.64 56.5 56.4 56.5 19/03/2022 18:53:16 44.72 45.57 46.09 44.6 44.7 46.1 56.89 56.91 57.64 56.5 56.4 56.5 19/03/2022 18:53:17 43.91 45.31 46.09 44.6 44.7 46.1 56.03 56.88 57.64 56.5 56.4 56.5 19/03/2022 18:53:18 44.65 45.05 46.09 44.6 44.7 46.1 56.35 56.47 57.64 56.5 56.4 56.5 19/03/2022 18:53:19 43.68 44.6 46.09 44.6 44.7 46.1 56.89 56.74 57.26 56.5 56.4 56.5 19/03/2022 18:53:20 43.24 44.31 46.09 44.6 44.7 46.1 56.16 56.78 57.26 56.5 56.4 56.5 19/03/2022 18:53:21 41.5 44.09 46.09 44.6 44.7 46.1 56.28 56.87 57.26 56.5 56.4 56.5 19/03/2022 18:53:22 43.49 43.3 46.09 44.6 44.7 46.1 55.21 56.22 57.26 56.5 56.4 56.5 19/03/2022 18:53:23 44.3 44.2 46.09 44.6 44.7 46.1 55.59 55.68 57.26 56.5 56.4 56.5 19/03/2022 18:53:24 44.57 44.61 46.09 44.6 44.7 46.1 55.79 55.85 57.26 56.5 56.4 56.5 19/03/2022 18:53:25 42.71 44.66 46.09 44.6 44.7 46.1 56.42 56.22 57.26 56.5 56.4 56.5 19/03/2022 18:53:26 45.04 44.71 46.09 44.6 44.7 46.1 55.87 56.33 57.26 56.5 56.4 56.5 19/03/2022 18:53:27 44.24 44.86 46.09 44.6 44.7 46.1 55.96 56.08 57.26 56.5 56.4 56.5 19/03/2022 18:53:28 43.43 44.83 46.09 44.6 44.7 46.1 55.52 56.17 57.26 56.5 56.4 56.5 19/03/2022 18:53:29 45.52 44.99 46.09 44.6 44.7 46.1 56.28 56.09 57.26 56.5 56.4 56.5 19/03/2022 18:53:30 43.97 45.04 46.09 44.6 44.7 46.1 56.54 56.53 57.26 56.5 56.4 56.5 19/03/2022 18:53:31 44.98 45.03 46.09 44.6 44.7 46.1 55.76 56.42 57.26 56.5 56.4 56.5 19/03/2022 18:53:32 44.08 45.32 46.09 44.6 44.7 46.1 56.9 56.78 57.26 56.5 56.4 56.5 19/03/2022 18:53:33 43.04 44.34 46.03 44.5 44.7 46.1 55.64 56.67 57.26 56.4 56.4 56.5 19/03/2022 18:53:34 44.55 44.36 46.03 44.5 44.7 46.1 57.67 57.24 57.26 56.5 56.4 56.5 19/03/2022 18:53:35 44.72 44.9 46.03 44.5 44.7 46.1 57.02 57.31 57.31 56.5 56.4 56.5 19/03/2022 18:53:36 44.82 44.88 46.03 44.5 44.7 46.1 56.52 57.24 57.31 56.5 56.4 56.5 19/03/2022 18:53:37 43.45 44.9 46.03 44.5 44.7 46.1 56.34 56.87 57.31 56.5 56.4 56.5 19/03/2022 18:53:38 42.72 44.08 46.03 44.5 44.7 46.1 57.42 57.49 57.49 56.5 56.4 56.5 19/03/2022 18:53:39 44.62 44.34 46.03 44.5 44.7 46.1 56.68 57.21 57.49 56.5 56.4 56.5 19/03/2022 18:53:40 44.37 44.78 46.03 44.5 44.7 46.1 56.56 57.16 57.49 56.5 56.4 56.5 19/03/2022 18:53:41 45.38 45.03 46.03 44.6 44.7 46.1 56.9 56.93 57.49 56.5 56.4 56.5 19/03/2022 18:53:42 45.03 45.27 46.03 44.6 44.7 46.1 55.71 56.76 57.49 56.5 56.4 56.5 19/03/2022 18:53:43 46.03 45.78 46.03 44.6 44.7 46.1 57.25 57 57.49 56.5 56.4 56.5 19/03/2022 18:53:44 43.95 45.87 46.03 44.6 44.7 46.1 56.7 56.93 57.49 56.5 56.5 56.5 19/03/2022 18:53:45 46.9 46.43 46.43 44.6 44.7 46.1 57.79 57.59 57.59 56.5 56.5 56.5 19/03/2022 18:53:46 44.28 46.36 46.43 44.6 44.7 46.1 56.39 57.57 57.59 56.5 56.5 56.5 19/03/2022 18:53:47 44.49 45.57 46.43 44.6 44.7 46.1 56.57 57.02 57.59 56.5 56.5 56.5 19/03/2022 18:53:48 44.6 45.38 46.43 44.6 44.7 46.1 56.71 56.88 57.59 56.5 56.5 56.5 19/03/2022 18:53:49 43.34 44.87 46.43 44.6 44.7 46.1 55.49 56.67 57.59 56.5 56.5 56.5 19/03/2022 18:53:50 42.23 43.83 46.43 44.6 44.7 46.1 55.76 56.03 57.59 56.5 56.5 56.5 19/03/2022 18:53:51 43.7 43.71 46.43 44.6 44.7 46.1 55.48 55.99 57.59 56.5 56.5 56.5 19/03/2022 18:53:52 43.9 44.26 46.43 44.6 44.7 46.1 56.08 56.04 57.59 56.5 56.5 56.5 19/03/2022 18:53:53 44.59 44.47 46.43 44.6 44.7 46.1 56.17 56.14 57.59 56.5 56.5 56.5 19/03/2022 18:53:54 43.34 44.86 46.43 44.6 44.7 46.1 56.63 56.61 57.59 56.5 56.5 56.5 19/03/2022 18:53:55 45.91 45.38 46.43 44.6 44.7 46.1 57.53 57.36 57.59 56.5 56.5 56.5 19/03/2022 18:53:56 43.85 45.1 46.43 44.6 44.7 46.1 55.93 57.09 57.59 56.5 56.5 56.5 19/03/2022 18:53:57 43.52 44.99 46.43 44.6 44.7 46.1 56.24 56.55 57.59 56.5 56.5 56.5 19/03/2022 18:53:58 44.54 44.8 46.43 44.6 44.7 46.1 56.25 56.4 57.59 56.5 56.5 56.5 19/03/2022 18:53:59 44.18 44.43 46.43 44.6 44.7 46.1 56.41 56.61 57.59 56.5 56.5 56.5 19/03/2022 18:54:00 43.91 44.6 46.43 44.6 44.7 46.1 57.12 56.96 57.59 56.5 56.5 56.5 19/03/2022 18:54:01 43.86 44.43 46.43 44.6 44.7 46.1 56.31 56.89 57.59 56.5 56.5 56.5 19/03/2022 18:54:02 43.63 44.15 46.43 44.6 44.7 46.1 56.99 57.17 57.59 56.5 56.5 56.5 19/03/2022 18:54:03 43.34 44.01 46.43 44.6 44.7 46.1 56.52 56.87 57.59 56.5 56.5 56.5 19/03/2022 18:54:04 43.52 44.17 46.43 44.6 44.7 46.1 56.88 57 57.59 56.5 56.5 56.5 19/03/2022 18:54:05 43.16 43.54 46.43 44.6 44.7 46.1 55.71 56.9 57.59 56.5 56.4 56.5 19/03/2022 18:54:06 42.96 43.65 46.43 44.6 44.7 46.1 56.72 56.62 57.59 56.5 56.4 56.5 19/03/2022 18:54:07 44.33 44.47 46.43 44.6 44.7 46.1 56.47 56.69 57.59 56.5 56.4 56.5 19/03/2022 18:54:08 44.31 44.37 46.43 44.6 44.7 46.1 56.56 56.87 57.59 56.5 56.4 56.5 19/03/2022 18:54:09 44.23 44.73 46.43 44.6 44.7 46.1 56.7 56.7 57.59 56.5 56.5 56.5 19/03/2022 18:54:10 43.01 44.11 46.43 44.6 44.7 46.1 56.29 56.66 57.59 56.5 56.5 56.5 19/03/2022 18:54:11 42.91 43.89 46.43 44.6 44.7 46.1 56.67 56.68 57.59 56.5 56.5 56.5 19/03/2022 18:54:12 42.63 43.12 46.43 44.6 44.7 46.1 56.52 56.77 57.59 56.5 56.5 56.5 19/03/2022 18:54:13 44.02 43.93 46.43 44.6 44.7 46.1 55.94 56.56 57.59 56.5 56.5 56.5 19/03/2022 18:54:14 43.98 44.39 46.43 44.6 44.7 46.1 56.12 56.71 57.59 56.5 56.5 56.5 19/03/2022 18:54:15 43.51 44.04 46.36 44.6 44.7 46.1 56.25 56.3 57.57 56.5 56.5 56.5 19/03/2022 18:54:16 44.12 44.32 45.57 44.6 44.7 46.1 55.74 56.31 57.36 56.5 56.5 56.5 19/03/2022 18:54:17 43.08 44.2 45.38 44.6 44.7 46.1 55.95 56.22 57.36 56.5 56.5 56.5 19/03/2022 18:54:18 44.42 44.34 45.38 44.6 44.7 46.1 56.74 56.44 57.36 56.5 56.5 56.5 19/03/2022 18:54:19 44.08 44.32 45.38 44.6 44.7 46.1 56.58 56.6 57.36 56.5 56.5 56.5 19/03/2022 18:54:20 42.76 44.41 45.38 44.5 44.7 46.1 56.25 56.88 57.36 56.5 56.5 56.5 19/03/2022 18:54:21 44.93 44.54 45.38 44.5 44.7 46.1 56.55 56.76 57.36 56.5 56.5 56.5 19/03/2022 18:54:22 45.21 45.12 45.38 44.5 44.7 46.1 56.25 56.38 57.36 56.5 56.5 56.5 19/03/2022 18:54:23 46.11 46.3 46.3 44.6 44.7 46.1 55.79 56.38 57.36 56.5 56.5 56.5 19/03/2022 18:54:24 45.34 45.87 46.3 44.6 44.7 46.1 56.06 56.36 57.36 56.5 56.5 56.5 19/03/2022 18:54:25 43.83 45.8 46.3 44.6 44.7 46.1 56.11 56.23 57.17 56.5 56.5 56.5 19/03/2022 18:54:26 42.75 44.4 46.3 44.6 44.7 46.1 56.01 56.28 57.17 56.5 56.5 56.5 19/03/2022 18:54:27 44.7 44.79 46.3 44.6 44.7 46.1 56.87 56.67 57.17 56.5 56.5 56.5 19/03/2022 18:54:28 44.63 45 46.3 44.6 44.7 46.1 56.88 56.96 57.17 56.5 56.5 56.5 19/03/2022 18:54:29 43.65 45.13 46.3 44.6 44.7 46.1 56.12 56.96 57.17 56.5 56.5 56.5 19/03/2022 18:54:30 45.14 44.85 46.3 44.6 44.7 46.1 57.41 57.17 57.17 56.5 56.5 56.5 19/03/2022 18:54:31 42.68 44.82 46.3 44.6 44.7 46.1 55.99 57.39 57.39 56.5 56.5 56.5 19/03/2022 18:54:32 43.48 44.22 46.3 44.6 44.7 46.1 57.11 57 57.39 56.5 56.5 56.5 19/03/2022 18:54:33 44.33 44.44 46.3 44.6 44.7 46.1 57.13 57.16 57.39 56.5 56.5 56.5 19/03/2022 18:54:34 44.07 44.41 46.3 44.6 44.7 46.1 57.02 57.46 57.46 56.5 56.5 56.5 19/03/2022 18:54:35 43.02 44.32 46.3 44.6 44.7 46.1 56.75 57.21 57.46 56.5 56.5 56.5 19/03/2022 18:54:36 44.49 44.64 46.3 44.6 44.7 46.1 56.92 57.1 57.46 56.5 56.5 56.5 19/03/2022 18:54:37 48.01 47.84 47.84 44.6 44.7 46.1 58.25 58.17 58.17 56.5 56.5 56.5 19/03/2022 18:54:38 43.41 47.71 47.84 44.6 44.7 46.1 56.83 58.22 58.22 56.5 56.5 56.5 19/03/2022 18:54:39 41.09 45.52 47.84 44.6 44.7 46.1 56.2 57.47 58.22 56.5 56.5 56.5 19/03/2022 18:54:40 44 44.29 47.84 44.6 44.7 46.1 56.18 56.73 58.22 56.5 56.5 56.5 19/03/2022 18:54:41 44.53 44.56 47.84 44.6 44.7 46.1 56.56 56.7 58.22 56.5 56.5 56.5 19/03/2022 18:54:42 43.57 44.67 47.84 44.6 44.7 46.1 56.72 56.68 58.22 56.5 56.5 56.5 19/03/2022 18:54:43 43.97 44.65 47.84 44.6 44.7 46.1 57.08 57.08 58.22 56.5 56.5 56.5 19/03/2022 18:54:44 48.51 48.14 48.14 44.6 44.7 46.1 57.51 57.52 58.22 56.5 56.5 56.5 19/03/2022 18:54:45 43.2 47.62 48.14 44.6 44.7 46.1 56.55 57.42 58.22 56.5 56.5 56.5 19/03/2022 18:54:46 43.68 45.68 48.14 44.6 44.7 46.1 56.38 56.86 58.22 56.5 56.5 56.5 19/03/2022 18:54:47 43.36 44.53 48.14 44.6 44.7 46.1 55.62 56.71 58.22 56.5 56.5 56.5 19/03/2022 18:54:48 44.48 44.72 48.14 44.6 44.7 46.1 56.48 56.69 58.22 56.5 56.5 56.5 19/03/2022 18:54:49 48.31 47.65 48.14 44.6 44.7 46.1 58.67 58.35 58.35 56.5 56.5 56.5 19/03/2022 18:54:50 42.78 47.62 48.14 44.6 44.7 46.1 56.23 58.22 58.35 56.5 56.5 56.5 19/03/2022 18:54:51 43.49 45.26 48.14 44.6 44.7 46.1 56.56 57.07 58.35 56.5 56.5 56.5 19/03/2022 18:54:52 45.26 45.04 48.14 44.6 44.7 46.1 57.03 57.18 58.35 56.6 56.5 56.5 19/03/2022 18:54:53 44.76 45.24 48.14 44.6 44.7 46.1 56.66 56.87 58.35 56.6 56.5 56.5 19/03/2022 18:54:54 43.43 45.25 48.14 44.6 44.7 46.1 56.4 56.89 58.35 56.6 56.5 56.5 19/03/2022 18:54:55 44.33 44.48 48.14 44.6 44.7 46.1 56.52 56.7 58.35 56.6 56.5 56.5 19/03/2022 18:54:56 43.02 44.42 48.14 44.6 44.7 46.1 56.57 56.74 58.35 56.6 56.5 56.5 19/03/2022 18:54:57 43.54 44 48.14 44.6 44.7 46.1 55.62 56.57 58.35 56.6 56.5 56.5 19/03/2022 18:54:58 44.88 44.6 48.14 44.6 44.7 46.1 57.27 56.91 58.35 56.6 56.5 56.5 19/03/2022 18:54:59 44.45 44.68 48.14 44.6 44.7 46.1 56.41 57.06 58.35 56.6 56.5 56.5 19/03/2022 18:55:00 42.66 44.96 48.14 44.6 44.7 46.1 56.9 56.97 58.35 56.6 56.5 56.5 19/03/2022 18:55:01 43.94 43.95 48.14 44.6 44.7 46.1 57.05 57.02 58.35 56.6 56.5 56.5 19/03/2022 18:55:02 44.2 44.59 48.14 44.6 44.7 46.1 56.88 57.23 58.35 56.6 56.5 56.5 19/03/2022 18:55:03 43.84 44.36 48.14 44.6 44.7 46.1 57.01 57.24 58.35 56.6 56.5 56.5 19/03/2022 18:55:04 45.23 45.36 48.14 44.6 44.7 46.1 56.63 56.88 58.35 56.6 56.5 56.5 19/03/2022 18:55:05 44.34 44.99 48.14 44.6 44.7 46.1 57.06 57.03 58.35 56.6 56.5 56.5 19/03/2022 18:55:06 43.32 44.69 48.14 44.6 44.7 46.1 56.41 57.17 58.35 56.6 56.5 56.5 19/03/2022 18:55:07 43.48 44.55 48.14 44.6 44.7 46.1 56.71 56.97 58.35 56.6 56.5 56.5 19/03/2022 18:55:08 43.99 44.19 48.14 44.6 44.7 46.1 56.41 56.75 58.35 56.6 56.5 56.5 19/03/2022 18:55:09 43.15 43.71 48.14 44.6 44.7 46.1 56.78 56.85 58.35 56.6 56.5 56.5 19/03/2022 18:55:10 44.44 44.53 48.14 44.6 44.7 46.1 56.41 56.95 58.35 56.6 56.5 56.5 19/03/2022 18:55:11 42.83 44.1 48.14 44.6 44.7 46.1 56.53 56.88 58.35 56.6 56.5 56.5 19/03/2022 18:55:12 43.89 43.91 48.14 44.6 44.7 46.1 56.32 56.54 58.35 56.6 56.5 56.5 19/03/2022 18:55:13 43.99 44.56 48.14 44.6 44.7 46.1 56.54 56.85 58.35 56.6 56.5 56.5 19/03/2022 18:55:14 44.03 44.2 47.65 44.6 44.7 46.1 55.74 56.35 58.35 56.6 56.5 56.5 19/03/2022 18:55:15 44.65 44.58 47.65 44.6 44.7 46.1 56.26 56.33 58.35 56.6 56.5 56.5 19/03/2022 18:55:16 43.74 44.55 47.65 44.6 44.7 46.1 55.82 56.09 58.35 56.6 56.5 56.5 19/03/2022 18:55:17 42.03 44.21 47.65 44.6 44.7 46.1 55.57 56.06 58.35 56.6 56.5 56.5 19/03/2022 18:55:18 43.74 43.52 47.65 44.6 44.7 46.1 55.34 55.79 58.35 56.6 56.5 56.5 19/03/2022 18:55:19 45.92 45.38 47.62 44.6 44.7 46.1 55.78 55.85 58.22 56.6 56.5 56.5 19/03/2022 18:55:20 45.17 45.2 45.38 44.6 44.7 46.1 56.29 56.18 57.24 56.6 56.5 56.5 19/03/2022 18:55:21 43.43 45.17 45.38 44.6 44.7 46.1 55.14 56.16 57.24 56.6 56.5 56.5 19/03/2022 18:55:22 45.97 45.54 45.54 44.6 44.7 46.1 56.51 56.26 57.24 56.6 56.5 56.5 19/03/2022 18:55:23 44.27 45.65 45.65 44.6 44.7 46.1 55.91 56.47 57.24 56.6 56.5 56.5 19/03/2022 18:55:24 44.23 44.84 45.65 44.6 44.7 46.1 56.11 56.26 57.24 56.6 56.5 56.5 19/03/2022 18:55:25 42.91 44.44 45.65 44.6 44.7 46.1 55.85 56.24 57.24 56.6 56.5 56.5 19/03/2022 18:55:26 44.15 45.03 45.65 44.6 44.7 46.1 56.18 56.18 57.24 56.6 56.5 56.5 19/03/2022 18:55:27 46.11 45.62 45.65 44.6 44.7 46.1 56.18 56.37 57.24 56.6 56.5 56.5 19/03/2022 18:55:28 46.5 46.44 46.44 44.6 44.7 46.1 55.9 56.18 57.24 56.6 56.5 56.5 19/03/2022 18:55:29 43.82 46.25 46.44 44.6 44.7 46.1 55.85 56.19 57.24 56.6 56.5 56.5 19/03/2022 18:55:30 44.43 45.57 46.44 44.6 44.7 46.1 55.66 56.12 57.24 56.6 56.5 56.5 19/03/2022 18:55:31 45.56 45.35 46.44 44.6 44.7 46.1 56.23 56.29 57.24 56.6 56.5 56.5 19/03/2022 18:55:32 44.67 45.58 46.44 44.6 44.7 46.1 56.27 56.44 57.24 56.6 56.5 56.5 19/03/2022 18:55:33 44.62 45.09 46.44 44.6 44.7 46.1 56.22 56.39 57.17 56.6 56.5 56.5 19/03/2022 18:55:34 43.82 44.63 46.44 44.6 44.7 46.1 56.24 56.44 57.17 56.6 56.5 56.5 19/03/2022 18:55:35 44.21 44.43 46.44 44.6 44.7 46.1 56.79 56.67 57.17 56.6 56.5 56.5 19/03/2022 18:55:36 44.25 45.05 46.44 44.6 44.7 46.1 56.84 57.04 57.04 56.6 56.5 56.5 19/03/2022 18:55:37 45.01 44.99 46.44 44.6 44.7 46.1 56.73 56.87 57.04 56.6 56.5 56.5 19/03/2022 18:55:38 44.43 44.87 46.44 44.6 44.7 46.1 55.84 56.8 57.04 56.6 56.5 56.5 19/03/2022 18:55:39 43.5 44.66 46.44 44.6 44.7 46.1 56.09 56.38 57.04 56.6 56.5 56.5 19/03/2022 18:55:40 46.04 45.73 46.44 44.6 44.7 46.1 57.15 56.87 57.04 56.6 56.5 56.5 19/03/2022 18:55:41 44.97 45.43 46.44 44.6 44.7 46.1 56.6 56.88 57.04 56.6 56.5 56.5 19/03/2022 18:55:42 46.17 46.11 46.44 44.6 44.7 46.1 56.29 56.83 57.04 56.6 56.5 56.5 19/03/2022 18:55:43 44.07 45.74 46.44 44.6 44.7 46.1 55.73 56.36 57.04 56.6 56.5 56.5 19/03/2022 18:55:44 44.32 45.1 46.44 44.6 44.7 46.1 56.22 56.24 57.04 56.6 56.5 56.5 19/03/2022 18:55:45 44.08 45.03 46.44 44.6 44.7 46.1 56.63 56.79 57.04 56.6 56.5 56.5 19/03/2022 18:55:46 43.67 44.38 46.44 44.6 44.7 46.1 55.51 56.34 57.04 56.6 56.5 56.5 19/03/2022 18:55:47 45.01 45.04 46.44 44.6 44.7 46.1 56.46 56.39 57.04 56.6 56.5 56.5 19/03/2022 18:55:48 42.64 44.77 46.44 44.6 44.7 46.1 56.16 56.34 57.04 56.6 56.5 56.5 19/03/2022 18:55:49 46.62 45.86 46.44 44.6 44.7 46.1 56.77 56.77 57.04 56.6 56.5 56.5 19/03/2022 18:55:50 43.8 45.9 46.44 44.6 44.7 46.1 56.82 56.85 57.04 56.6 56.5 56.5 19/03/2022 18:55:51 45.51 45.46 46.44 44.7 44.7 46.1 57.06 57.2 57.2 56.6 56.5 56.5 19/03/2022 18:55:52 44.53 45.24 46.44 44.6 44.7 46.1 56.64 56.98 57.2 56.6 56.5 56.5 19/03/2022 18:55:53 44.4 44.86 46.44 44.6 44.7 46.1 56.94 57.05 57.2 56.6 56.5 56.5 19/03/2022 18:55:54 44.95 45.15 46.44 44.7 44.7 46.1 56.07 56.97 57.2 56.6 56.5 56.5 19/03/2022 18:55:55 44.54 45.52 46.44 44.7 44.7 46.1 56.19 56.58 57.2 56.6 56.5 56.5 19/03/2022 18:55:56 46.28 46.37 46.44 44.7 44.7 46.1 56.94 56.72 57.2 56.6 56.5 56.5 19/03/2022 18:55:57 45.65 45.85 46.44 44.7 44.7 46.1 56.62 56.83 57.2 56.6 56.5 56.5 19/03/2022 18:55:58 44.97 46.17 46.37 44.7 44.7 46.1 56.69 56.88 57.2 56.6 56.5 56.5 19/03/2022 18:55:59 44.66 45.37 46.37 44.7 44.7 46.1 56.62 57.07 57.2 56.6 56.5 56.5 19/03/2022 18:56:00 41.37 45.1 46.37 44.6 44.7 46.1 55.93 56.79 57.2 56.6 56.5 56.5 19/03/2022 18:56:01 45.01 44.68 46.37 44.6 44.7 46.1 56.99 56.85 57.2 56.6 56.5 56.5 19/03/2022 18:56:02 44.52 44.8 46.37 44.6 44.7 46.1 56.31 56.87 57.2 56.6 56.5 56.5 19/03/2022 18:56:03 44.07 44.78 46.37 44.6 44.7 46.1 56.3 56.6 57.2 56.6 56.5 56.5 19/03/2022 18:56:04 43.68 44.41 46.37 44.6 44.7 46.1 55.42 56.38 57.2 56.6 56.5 56.5 19/03/2022 18:56:05 45.18 44.81 46.37 44.6 44.7 46.1 56.42 56.33 57.2 56.6 56.5 56.5 19/03/2022 18:56:06 43.6 44.82 46.37 44.6 44.7 46.1 56.05 56.21 57.2 56.6 56.5 56.5 19/03/2022 18:56:07 44.71 44.98 46.37 44.6 44.7 46.1 56.19 56.33 57.2 56.6 56.5 56.5 19/03/2022 18:56:08 43.89 44.53 46.37 44.6 44.7 46.1 56.97 56.76 57.2 56.6 56.5 56.5 19/03/2022 18:56:09 45.49 45.11 46.37 44.4 44.7 46.1 56.65 56.74 57.2 56.5 56.5 56.5 19/03/2022 18:56:10 44.28 45.12 46.37 44.4 44.7 46.1 56.14 56.76 57.2 56.5 56.5 56.5 19/03/2022 18:56:11 43.24 44.65 46.37 44.4 44.7 46.1 56.36 56.48 57.2 56.5 56.5 56.5 19/03/2022 18:56:12 44.44 44.35 46.37 44.4 44.7 46.1 60.37 59.38 59.38 56.5 56.5 56.5 19/03/2022 18:56:13 42.73 44.2 46.37 44.4 44.7 46.1 58.27 59.4 59.4 56.5 56.5 56.5 19/03/2022 18:56:14 45.28 44.87 46.37 44.4 44.7 46.1 58.46 58.82 59.4 56.6 56.5 56.5 19/03/2022 18:56:15 41.61 44.64 46.37 44.4 44.7 46.1 56.04 58.51 59.4 56.6 56.5 56.5 19/03/2022 18:56:16 43.42 43.93 46.37 44.4 44.7 46.1 56.39 57.19 59.4 56.6 56.5 56.5 19/03/2022 18:56:17 42.95 43.47 46.37 44.4 44.7 46.1 55.63 56.65 59.4 56.6 56.5 56.5 19/03/2022 18:56:18 43.97 44.24 46.37 44.4 44.7 46.1 56.44 56.41 59.4 56.6 56.5 56.5 19/03/2022 18:56:19 42.62 44.06 46.37 44.4 44.7 46.1 56.31 56.69 59.4 56.6 56.5 56.5 19/03/2022 18:56:20 44.29 44.04 46.37 44.4 44.7 46.1 57.08 56.97 59.4 56.6 56.5 56.5 19/03/2022 18:56:21 42.6 44.01 46.37 44.4 44.7 46.1 55.79 56.83 59.4 56.6 56.5 56.5 19/03/2022 18:56:22 43.55 43.99 46.37 44.4 44.7 46.1 56.37 56.48 59.4 56.6 56.5 56.5 19/03/2022 18:56:23 44.3 44.64 46.37 44.4 44.7 46.1 56.66 56.67 59.4 56.6 56.5 56.5 19/03/2022 18:56:24 45.13 45.05 46.37 44.4 44.7 46.1 57.06 56.99 59.4 56.6 56.5 56.5 19/03/2022 18:56:25 43.96 44.65 46.37 44.4 44.7 46.1 57.05 57.12 59.4 56.6 56.5 56.5 19/03/2022 18:56:26 44.84 44.96 46.17 44.4 44.7 46.1 57.37 57.44 59.4 56.6 56.5 56.5 19/03/2022 18:56:27 45.13 45.26 46.17 44.4 44.7 46.1 56.37 57.25 59.4 56.6 56.5 56.5 19/03/2022 18:56:28 43.94 45.29 45.37 44.4 44.7 46.1 56.63 56.91 59.4 56.6 56.5 56.5 19/03/2022 18:56:29 42.86 44.65 45.29 44.4 44.7 46.1 57.13 57.14 59.4 56.6 56.5 56.5 19/03/2022 18:56:30 45.31 44.95 45.29 44.4 44.7 46.1 57.19 57.22 59.4 56.6 56.5 56.5 19/03/2022 18:56:31 44.96 45.63 45.63 44.4 44.7 46.1 57.33 57.62 59.4 56.6 56.5 56.5 19/03/2022 18:56:32 45.35 45.37 45.63 44.4 44.7 46.1 58.01 57.98 59.4 56.6 56.5 56.5 19/03/2022 18:56:33 44.93 45.52 45.63 44.4 44.7 46.1 57.06 57.6 59.4 56.6 56.5 56.5 19/03/2022 18:56:34 44.72 45.19 45.63 44.4 44.7 46.1 56.79 57.46 59.4 56.6 56.5 56.5 19/03/2022 18:56:35 45.05 45.39 45.63 44.4 44.7 46.1 56.52 56.94 59.4 56.6 56.5 56.5 19/03/2022 18:56:36 44.31 45.36 45.63 44.4 44.7 46.1 56.64 56.81 59.4 56.6 56.5 56.5 19/03/2022 18:56:37 44.2 44.97 45.63 44.4 44.7 46.1 57.26 57.24 59.4 56.6 56.5 56.5 19/03/2022 18:56:38 44.52 45.22 45.63 44.4 44.7 46.1 57.46 57.55 59.4 56.6 56.5 56.5 19/03/2022 18:56:39 45.37 45.47 45.63 44.4 44.7 46.1 57.09 57.74 59.4 56.6 56.5 56.5 19/03/2022 18:56:40 44.96 45.14 45.63 44.4 44.7 46.1 57.79 57.76 59.4 56.6 56.5 56.5 19/03/2022 18:56:41 45.37 45.59 45.63 44.4 44.7 46.1 57.49 57.82 59.4 56.6 56.5 56.5 19/03/2022 18:56:42 42.31 45.35 45.63 44.4 44.7 46.1 56.43 57.56 59.4 56.6 56.5 56.5 19/03/2022 18:56:43 45.43 45.12 45.63 44.4 44.7 46.1 56.16 56.93 58.82 56.6 56.5 56.5 19/03/2022 18:56:44 44.54 45.23 45.63 44.4 44.7 46.1 57.21 57.26 58.51 56.6 56.5 56.5 19/03/2022 18:56:45 44.27 44.9 45.63 44.4 44.7 46.1 56.78 57.17 57.98 56.6 56.5 56.5 19/03/2022 18:56:46 43.79 44.7 45.63 44.4 44.7 46.1 56.28 56.81 57.98 56.6 56.5 56.5 19/03/2022 18:56:47 45.52 45.11 45.63 44.4 44.7 46.1 57.52 57.37 57.98 56.6 56.5 56.5 19/03/2022 18:56:48 41.89 45.18 45.63 44.4 44.7 46.1 56.15 57.39 57.98 56.6 56.5 56.5 19/03/2022 18:56:49 43.61 43.89 45.63 44.4 44.7 46.1 57.08 57.14 57.98 56.6 56.5 56.5 19/03/2022 18:56:50 43.72 44.22 45.63 44.4 44.7 46.1 56.67 57.23 57.98 56.6 56.5 56.5 19/03/2022 18:56:51 42.81 43.72 45.63 44.4 44.7 46.1 56.42 56.73 57.98 56.6 56.5 56.5 19/03/2022 18:56:52 44.85 44.79 45.63 44.4 44.7 46.1 57.19 57.05 57.98 56.6 56.5 56.5 19/03/2022 18:56:53 44.25 44.54 45.63 44.4 44.7 46.1 56.62 56.9 57.98 56.6 56.5 56.5 19/03/2022 18:56:54 43.55 44.52 45.63 44.4 44.7 46 57.51 57.37 57.98 56.6 56.5 56.5 19/03/2022 18:56:55 44.83 45.08 45.63 44.4 44.7 46 56.97 57.47 57.98 56.6 56.5 56.5 19/03/2022 18:56:56 42.61 44.65 45.63 44.4 44.7 46 56.22 57.03 57.98 56.6 56.5 56.5 19/03/2022 18:56:57 43.76 43.93 45.63 44.4 44.7 46 56.19 56.61 57.98 56.6 56.5 56.5 19/03/2022 18:56:58 44.51 44.45 45.63 44.4 44.7 46 56.94 57.02 57.98 56.6 56.5 56.5 19/03/2022 18:56:59 44.34 44.56 45.63 44.4 44.7 46 57.36 57.2 57.98 56.6 56.5 56.5 19/03/2022 18:57:00 45.62 45.29 45.63 44.4 44.7 46 56.88 57.19 57.98 56.6 56.5 56.5 19/03/2022 18:57:01 43.82 45.39 45.59 44.4 44.7 46 56.51 57 57.98 56.6 56.5 56.5 19/03/2022 18:57:02 44.36 44.66 45.59 44.4 44.7 46 56.8 57.21 57.82 56.6 56.5 56.5 19/03/2022 18:57:03 43.18 44.76 45.59 44.4 44.7 46 57 57.05 57.82 56.6 56.5 56.5 19/03/2022 18:57:04 44.17 44.32 45.59 44.4 44.7 46 57.18 57.3 57.82 56.6 56.5 56.5 19/03/2022 18:57:05 43.38 44.04 45.59 44.4 44.6 46 57.25 57.26 57.82 56.6 56.5 56.5 19/03/2022 18:57:06 46.42 45.79 45.79 44.4 44.6 46 56.72 57.4 57.82 56.6 56.5 56.5 19/03/2022 18:57:07 42.32 45.63 45.79 44.4 44.6 46 57.16 57.14 57.82 56.6 56.5 56.5 19/03/2022 18:57:08 43.58 44.47 45.79 44.4 44.6 46 56.82 57.17 57.82 56.6 56.5 56.5 19/03/2022 18:57:09 44.4 44.79 45.79 44.4 44.6 46 57.3 57.28 57.82 56.7 56.5 56.5 19/03/2022 18:57:10 41.95 44.73 45.79 44.4 44.6 46 57.23 57.5 57.82 56.7 56.5 56.5 19/03/2022 18:57:11 42.93 43.68 45.79 44.4 44.6 46 56.78 57.28 57.56 56.7 56.5 56.5 19/03/2022 18:57:12 41.43 43.16 45.79 44.4 44.6 46 56.32 56.87 57.5 56.7 56.5 56.5 19/03/2022 18:57:13 43.16 43.29 45.79 44.4 44.6 46 55.67 56.54 57.5 56.6 56.5 56.5 19/03/2022 18:57:14 43.88 43.85 45.79 44.4 44.6 46 57.43 57.09 57.5 56.7 56.5 56.5 19/03/2022 18:57:15 43.65 44.28 45.79 44.4 44.6 46 58.48 58.13 58.13 56.7 56.5 56.5 19/03/2022 18:57:16 43.6 44.02 45.79 44.4 44.6 46 57.99 58.35 58.35 56.7 56.5 56.5 19/03/2022 18:57:17 44.2 44.33 45.79 44.4 44.6 46 57.23 58.13 58.35 56.7 56.5 56.5 19/03/2022 18:57:18 41.82 43.99 45.79 44.3 44.6 46 56.29 57.38 58.35 56.7 56.5 56.5 19/03/2022 18:57:19 39.91 43.09 45.79 44.3 44.6 46 55.72 56.72 58.35 56.7 56.5 56.5 19/03/2022 18:57:20 41.77 41.81 45.79 44.3 44.6 46 56.23 56.32 58.35 56.6 56.5 56.5 19/03/2022 18:57:21 44.3 43.77 45.79 44.3 44.6 46 56.44 56.55 58.35 56.6 56.5 56.5 19/03/2022 18:57:22 43.94 44.21 45.79 44.3 44.6 46 56.86 56.73 58.35 56.6 56.5 56.5 19/03/2022 18:57:23 44.48 44.97 45.79 44.3 44.6 46 56.4 56.87 58.35 56.6 56.5 56.5 19/03/2022 18:57:24 44.34 44.66 45.79 44.3 44.6 46 55.82 56.46 58.35 56.6 56.5 56.5 19/03/2022 18:57:25 42.84 44.42 45.79 44.3 44.6 46 55.76 56.19 58.35 56.6 56.5 56.5 19/03/2022 18:57:26 42.09 43.5 45.79 44.3 44.6 46 56.13 56.13 58.35 56.6 56.5 56.5 19/03/2022 18:57:27 45.04 44.54 45.79 44.3 44.6 46 56.27 56.4 58.35 56.6 56.5 56.5 19/03/2022 18:57:28 42.84 44.61 45.79 44.3 44.6 46 55.87 56.31 58.35 56.6 56.5 56.5 19/03/2022 18:57:29 42.11 43.69 45.79 44.3 44.6 46 55.9 56.21 58.35 56.6 56.5 56.5 19/03/2022 18:57:30 42.1 43.01 45.79 44.3 44.6 46 55.9 56.08 58.35 56.6 56.5 56.5 19/03/2022 18:57:31 41.4 42.73 45.79 44.3 44.6 46 55.31 55.92 58.35 56.6 56.5 56.5 19/03/2022 18:57:32 45.44 44.86 45.79 44.3 44.6 46 56.67 56.44 58.35 56.6 56.5 56.5 19/03/2022 18:57:33 41.46 44.72 45.79 44.3 44.6 46 55.97 56.46 58.35 56.6 56.5 56.5 19/03/2022 18:57:34 44.63 44.38 45.79 44.3 44.6 46 56.51 56.52 58.35 56.6 56.5 56.5 19/03/2022 18:57:35 45.24 45.63 45.79 44.3 44.6 46 56.61 56.75 58.35 56.6 56.5 56.5 19/03/2022 18:57:36 40.94 44.85 45.63 44.3 44.6 46 55.73 56.47 58.35 56.6 56.5 56.5 19/03/2022 18:57:37 45.02 44.6 45.63 44.3 44.6 46 56.6 56.61 58.35 56.6 56.5 56.5 19/03/2022 18:57:38 44.77 45.04 45.63 44.3 44.6 46 56.68 56.89 58.35 56.6 56.5 56.5 19/03/2022 18:57:39 46.26 46.4 46.4 44.3 44.6 46 55.8 56.64 58.35 56.6 56.5 56.5 19/03/2022 18:57:40 43.52 45.71 46.4 44.3 44.6 46 55.48 56.01 58.35 56.6 56.5 56.5 19/03/2022 18:57:41 44.23 44.85 46.4 44.3 44.6 46 55.7 55.86 58.35 56.6 56.5 56.5 19/03/2022 18:57:42 41.45 44.7 46.4 44.3 44.6 46 56.58 56.49 58.35 56.6 56.5 56.5 19/03/2022 18:57:43 46.15 45.63 46.4 44.3 44.6 45.9 56.62 56.59 58.35 56.6 56.5 56.5 19/03/2022 18:57:44 42.37 45.79 46.4 44.3 44.6 45.9 55.92 56.96 58.35 56.6 56.5 56.5 19/03/2022 18:57:45 44.21 44.71 46.4 44.3 44.6 45.9 55.65 56.12 58.35 56.6 56.5 56.5 19/03/2022 18:57:46 43.46 44.26 46.4 44.3 44.6 45.9 56.14 56.03 58.13 56.6 56.5 56.5 19/03/2022 18:57:47 45.33 44.97 46.4 44.3 44.6 45.9 56.06 56.16 57.38 56.6 56.5 56.5 19/03/2022 18:57:48 41.92 44.68 46.4 44.3 44.6 45.9 55.52 56.06 56.96 56.6 56.5 56.5 19/03/2022 18:57:49 44.75 44.55 46.4 44.3 44.6 45.9 56.02 55.95 56.96 56.6 56.5 56.5 19/03/2022 18:57:50 41.57 44.2 46.4 44.3 44.6 45.9 55.49 56 56.96 56.6 56.5 56.5 19/03/2022 18:57:51 43.76 43.88 46.4 44.3 44.6 45.9 55.59 55.78 56.96 56.6 56.5 56.5 19/03/2022 18:57:52 45.43 45.45 46.4 44.3 44.6 45.9 56.62 56.39 56.96 56.6 56.5 56.5 19/03/2022 18:57:53 44.23 45.23 46.4 44.3 44.6 45.9 56.2 56.29 56.96 56.6 56.5 56.5 19/03/2022 18:57:54 43.48 44.09 46.4 44.3 44.6 45.9 55.93 56.42 56.96 56.6 56.5 56.5 19/03/2022 18:57:55 41.98 43.91 46.4 44.3 44.6 45.9 56.27 56.34 56.96 56.6 56.5 56.5 19/03/2022 18:57:56 44.58 44.14 46.4 44.3 44.6 45.9 55.77 56.17 56.96 56.6 56.5 56.5 19/03/2022 18:57:57 43.83 44.4 46.4 44.3 44.6 45.9 56.14 56.21 56.96 56.6 56.5 56.5 19/03/2022 18:57:58 43.88 44.45 46.4 44.3 44.6 45.9 56.19 56.41 56.96 56.6 56.5 56.5 19/03/2022 18:57:59 44.74 44.73 46.4 44.3 44.6 45.9 56.8 56.84 56.96 56.6 56.5 56.5 19/03/2022 18:58:00 44.68 44.95 46.4 44.3 44.6 45.9 56.66 56.7 56.96 56.6 56.5 56.5 19/03/2022 18:58:01 45.49 45.42 46.4 44.3 44.6 45.9 56.48 56.83 56.96 56.6 56.5 56.5 19/03/2022 18:58:02 44.72 45.6 46.4 44.3 44.6 45.9 55.82 56.51 56.96 56.6 56.5 56.5 19/03/2022 18:58:03 44.65 45.11 46.4 44.3 44.6 45.9 56.34 56.3 56.96 56.6 56.5 56.5 19/03/2022 18:58:04 43.83 45.09 46.4 44.3 44.6 45.9 55.89 56.45 56.96 56.6 56.5 56.5 19/03/2022 18:58:05 45.35 45.21 46.4 44.3 44.6 45.9 56.24 56.44 56.96 56.6 56.5 56.5 19/03/2022 18:58:06 44.58 45.27 46.4 44.3 44.6 45.9 56.15 56.44 56.96 56.6 56.5 56.5 19/03/2022 18:58:07 45.84 45.49 46.4 44.3 44.6 45.9 55.98 56.21 56.96 56.5 56.5 56.5 19/03/2022 18:58:08 43.91 46.03 46.4 44.3 44.6 45.9 55.64 56.15 56.96 56.5 56.5 56.5 19/03/2022 18:58:09 46.13 45.85 46.03 44.3 44.6 45.9 56.34 56.27 56.96 56.5 56.5 56.5 19/03/2022 18:58:10 44.13 45.59 46.03 44.3 44.6 45.9 56.64 56.72 56.96 56.5 56.5 56.5 19/03/2022 18:58:11 44.89 45.19 46.03 44.3 44.6 45.9 57.37 57.14 57.14 56.6 56.5 56.5 19/03/2022 18:58:12 44.54 45.34 46.03 44.3 44.6 45.9 59.22 58.73 58.73 56.6 56.5 56.5 19/03/2022 18:58:13 46.2 45.8 46.03 44.3 44.6 45.9 58.77 58.97 58.97 56.6 56.5 56.5 19/03/2022 18:58:14 45.15 46.19 46.19 44.3 44.6 45.9 58.95 58.93 58.97 56.6 56.5 56.5 19/03/2022 18:58:15 44.01 45.15 46.19 44.3 44.6 45.9 59.31 59.5 59.5 56.6 56.5 56.5 19/03/2022 18:58:16 44.89 45 46.19 44.3 44.6 45.9 57.26 59.03 59.5 56.6 56.5 56.5 19/03/2022 18:58:17 45.09 45.8 46.19 44.3 44.6 45.9 56.73 57.97 59.5 56.6 56.5 56.5 19/03/2022 18:58:18 42.39 44.86 46.19 44.3 44.6 45.9 56.2 57.3 59.5 56.6 56.5 56.5 19/03/2022 18:58:19 45.07 45.17 46.19 44.3 44.6 45.9 57.06 56.97 59.5 56.6 56.5 56.5 19/03/2022 18:58:20 43.14 44.43 46.19 44.3 44.6 45.9 55.72 56.87 59.5 56.6 56.5 56.5 19/03/2022 18:58:21 43.84 44.21 46.19 44.3 44.6 45.9 55.7 56.38 59.5 56.6 56.5 56.5 19/03/2022 18:58:22 44.27 44.4 46.19 44.3 44.6 45.9 55.75 55.89 59.5 56.6 56.5 56.5 19/03/2022 18:58:23 44.72 44.9 46.19 44.3 44.6 45.9 56.24 56.3 59.5 56.6 56.5 56.5 19/03/2022 18:58:24 45.39 45.24 46.19 44.3 44.6 45.9 56.54 56.57 59.5 56.6 56.5 56.5 19/03/2022 18:58:25 43.93 45.33 46.19 44.3 44.6 45.9 56.15 56.4 59.5 56.6 56.5 56.5 19/03/2022 18:58:26 43.46 44.53 46.19 44.3 44.6 45.9 55.98 56.29 59.5 56.6 56.5 56.5 19/03/2022 18:58:27 44.78 44.76 46.19 44.3 44.6 45.9 56.15 56.38 59.5 56.6 56.5 56.5 19/03/2022 18:58:28 44.14 44.99 46.19 44.3 44.6 45.9 56.47 56.5 59.5 56.6 56.5 56.5 19/03/2022 18:58:29 43.01 44.22 46.19 44.3 44.6 45.9 56.73 56.87 59.5 56.6 56.5 56.5 19/03/2022 18:58:30 45.31 44.91 46.19 44.3 44.6 45.9 56.44 56.8 59.5 56.6 56.5 56.5 19/03/2022 18:58:31 44.32 45.25 46.19 44.3 44.6 45.9 56.54 56.63 59.5 56.6 56.5 56.5 19/03/2022 18:58:32 42.66 44.49 46.19 44.3 44.6 45.9 55.98 56.65 59.5 56.6 56.5 56.5 19/03/2022 18:58:33 45.1 44.85 46.19 44.3 44.6 45.9 56.18 56.38 59.5 56.6 56.5 56.5 19/03/2022 18:58:34 44.05 44.71 46.19 44.3 44.6 45.9 56.22 56.41 59.5 56.6 56.5 56.5 19/03/2022 18:58:35 43.32 44.16 46.19 44.3 44.6 45.9 55.36 56.22 59.5 56.6 56.5 56.5 19/03/2022 18:58:36 44.38 44.67 46.19 44.3 44.6 45.9 56.16 56.15 59.5 56.6 56.5 56.5 19/03/2022 18:58:37 43.84 44.42 46.19 44.3 44.6 45.9 56.16 56.36 59.5 56.6 56.5 56.5 19/03/2022 18:58:38 44.79 44.82 46.19 44.3 44.6 45.9 56.1 56.23 59.5 56.6 56.5 56.5 19/03/2022 18:58:39 41.93 45.12 46.19 44.3 44.6 45.9 56.01 56.34 59.5 56.6 56.5 56.5 19/03/2022 18:58:40 46 45.31 46.19 44.3 44.6 45.9 56.16 56.33 59.5 56.6 56.5 56.5 19/03/2022 18:58:41 42.97 45.01 46.19 44.3 44.6 45.9 56.47 56.35 59.5 56.6 56.5 56.5 19/03/2022 18:58:42 45.92 45.43 46.19 44.3 44.6 45.9 56.98 56.85 59.5 56.6 56.5 56.5 19/03/2022 18:58:43 44.37 45.47 46.19 44.3 44.6 45.9 56.07 56.8 59.5 56.6 56.5 56.5 19/03/2022 18:58:44 45.12 45.02 45.8 44.3 44.6 45.9 56.21 56.47 59.5 56.6 56.5 56.5 19/03/2022 18:58:45 43.71 45.1 45.8 44.3 44.6 45.9 55.98 56.36 59.03 56.6 56.5 56.5 19/03/2022 18:58:46 43.89 44.56 45.8 44.3 44.6 45.9 56.29 56.32 57.97 56.6 56.5 56.5 19/03/2022 18:58:47 44.29 44.66 45.47 44.3 44.6 45.9 56.86 56.78 57.3 56.6 56.5 56.5 19/03/2022 18:58:48 44.86 44.89 45.47 44.3 44.6 45.9 56.59 56.85 56.97 56.6 56.5 56.5 19/03/2022 18:58:49 43.37 44.85 45.47 44.3 44.6 45.9 56.34 56.74 56.87 56.6 56.5 56.5 19/03/2022 18:58:50 43.59 44.37 45.47 44.3 44.6 45.9 55.57 56.42 56.87 56.6 56.5 56.5 19/03/2022 18:58:51 44.37 44.85 45.47 44.3 44.6 45.9 55.94 56.27 56.87 56.6 56.5 56.5 19/03/2022 18:58:52 45.16 44.75 45.47 44.3 44.6 45.9 55.85 56.04 56.87 56.6 56.5 56.5 19/03/2022 18:58:53 43.47 45.25 45.47 44.3 44.6 45.9 56.04 56.24 56.87 56.6 56.5 56.5 19/03/2022 18:58:54 44.2 44.64 45.47 44.3 44.6 45.9 55.41 55.95 56.87 56.6 56.5 56.5 19/03/2022 18:58:55 42.84 43.94 45.47 44.3 44.6 45.9 56.23 56.06 56.87 56.6 56.5 56.5 19/03/2022 18:58:56 45.3 45.1 45.47 44.3 44.6 45.9 55.78 56.11 56.87 56.6 56.5 56.5 19/03/2022 18:58:57 42.49 44.57 45.47 44.3 44.6 45.9 55.99 56.1 56.87 56.6 56.5 56.5 19/03/2022 18:58:58 45.77 45.31 45.47 44.3 44.6 45.9 55.45 56.09 56.87 56.6 56.5 56.5 19/03/2022 18:58:59 45.81 45.82 45.82 44.3 44.6 45.9 56.76 56.44 56.85 56.6 56.5 56.5 19/03/2022 18:59:00 45.31 45.84 45.84 44.3 44.6 45.9 56.05 56.37 56.85 56.6 56.5 56.5 19/03/2022 18:59:01 44.74 45.56 45.84 44.3 44.6 45.9 55.97 56.28 56.85 56.6 56.5 56.5 19/03/2022 18:59:02 45.52 45.62 45.84 44.3 44.6 45.9 55.6 56.19 56.85 56.6 56.5 56.5 19/03/2022 18:59:03 44.57 45.67 45.84 44.3 44.6 45.9 56.32 56.32 56.85 56.6 56.5 56.5 19/03/2022 18:59:04 44.29 44.93 45.84 44.3 44.6 45.9 56.11 56.28 56.85 56.6 56.5 56.5 19/03/2022 18:59:05 43.36 44.75 45.84 44.3 44.6 45.9 56.15 56.36 56.85 56.6 56.5 56.5 19/03/2022 18:59:06 43.56 44.28 45.84 44.3 44.6 45.9 55.4 56.15 56.85 56.6 56.5 56.5 19/03/2022 18:59:07 44.08 44.31 45.84 44.3 44.6 45.9 56.38 56.26 56.85 56.6 56.5 56.5 19/03/2022 18:59:08 42.51 43.97 45.84 44.3 44.6 45.9 56.82 56.89 56.89 56.6 56.5 56.5 19/03/2022 18:59:09 44.69 44.35 45.84 44.3 44.6 45.9 56.01 56.6 56.89 56.6 56.5 56.5 19/03/2022 18:59:10 42.45 44.66 45.84 44.3 44.6 45.8 55.94 56.44 56.89 56.5 56.5 56.5 19/03/2022 18:59:11 38.72 42.82 45.84 44.3 44.6 45.8 55.18 56 56.89 56.5 56.5 56.5 19/03/2022 18:59:12 42.87 42.87 45.84 44.3 44.6 45.8 55.9 55.83 56.89 56.5 56.5 56.5 19/03/2022 18:59:13 43.05 43.09 45.84 44.3 44.6 45.8 55.88 55.96 56.89 56.5 56.5 56.5 19/03/2022 18:59:14 45.61 45 45.84 44.3 44.6 45.8 55.76 56.02 56.89 56.5 56.5 56.5 19/03/2022 18:59:15 44.03 45.18 45.84 44.3 44.6 45.8 56.38 56.24 56.89 56.5 56.5 56.5 19/03/2022 18:59:16 43.83 44.55 45.84 44.3 44.6 45.8 55.6 56.2 56.89 56.5 56.5 56.5 19/03/2022 18:59:17 41.35 44.72 45.84 44.3 44.6 45.8 55.13 55.96 56.89 56.5 56.5 56.5 19/03/2022 18:59:18 42.3 43.15 45.84 44.3 44.6 45.8 55.66 55.9 56.89 56.5 56.5 56.5 19/03/2022 18:59:19 43.14 43.17 45.84 44.3 44.6 45.8 55.53 55.85 56.89 56.5 56.5 56.5 19/03/2022 18:59:20 40.69 43.02 45.84 44.3 44.6 45.7 55.87 55.96 56.89 56.5 56.5 56.5 19/03/2022 18:59:21 41.85 42.42 45.84 44.3 44.6 45.7 56.02 56.09 56.89 56.5 56.5 56.5 19/03/2022 18:59:22 44.56 43.81 45.84 44.3 44.6 45.7 56.24 56.45 56.89 56.5 56.5 56.5 19/03/2022 18:59:23 44.68 44.65 45.84 44.3 44.6 45.7 56.34 56.54 56.89 56.5 56.5 56.5 19/03/2022 18:59:24 43.21 44.67 45.84 44.3 44.6 45.1 55.78 56.3 56.89 56.5 56.5 56.4 19/03/2022 18:59:25 44.94 44.96 45.84 44.3 44.6 44.8 56.04 56.07 56.89 56.5 56.5 56.4 19/03/2022 18:59:26 43.49 44.6 45.84 44.3 44.6 44.8 56.14 56.28 56.89 56.5 56.5 56.4 19/03/2022 18:59:27 43.27 44.09 45.84 44.3 44.6 44.8 55.54 56.2 56.89 56.5 56.5 56.4 19/03/2022 18:59:28 41.48 43.87 45.84 44.2 44.6 44.8 55.44 55.79 56.89 56.5 56.5 56.4 19/03/2022 18:59:29 45.01 44.35 45.84 44.2 44.6 44.8 56.24 56.04 56.89 56.5 56.5 56.4 19/03/2022 18:59:30 43.45 44.59 45.67 44.2 44.6 44.8 56.16 56.32 56.89 56.5 56.5 56.4 19/03/2022 18:59:31 44.09 44.21 45.67 44.2 44.6 44.8 56.07 56.28 56.89 56.5 56.5 56.4 19/03/2022 18:59:32 44.86 45.2 45.67 44.3 44.6 44.8 55.79 56.34 56.89 56.5 56.5 56.4 19/03/2022 18:59:33 42.89 44.75 45.2 44.2 44.6 44.8 56.01 56.09 56.89 56.5 56.5 56.4 19/03/2022 18:59:34 48.54 47.3 47.3 44.3 44.6 44.8 56.22 56.21 56.89 56.5 56.5 56.4 19/03/2022 18:59:35 48.53 48.08 48.08 44.3 44.6 44.8 56.25 56.27 56.89 56.5 56.5 56.4 19/03/2022 18:59:36 47.42 48.45 48.45 44.3 44.6 44.8 56.17 56.38 56.89 56.5 56.5 56.4 19/03/2022 18:59:37 41.09 47.43 48.45 44.3 44.6 44.8 55.68 56.16 56.89 56.5 56.5 56.4 19/03/2022 18:59:38 44.48 45.62 48.45 44.3 44.6 44.8 56.08 56.27 56.6 56.5 56.5 56.4 19/03/2022 18:59:39 44.4 44.74 48.45 44.3 44.6 44.8 56.55 56.58 56.58 56.5 56.5 56.4 19/03/2022 18:59:40 45.27 45.29 48.45 44.3 44.6 44.8 56.47 56.63 56.63 56.5 56.5 56.4 19/03/2022 18:59:41 44.25 44.8 48.45 44.3 44.6 44.8 56.21 56.47 56.63 56.5 56.5 56.4 19/03/2022 18:59:42 44.63 45.22 48.45 44.3 44.6 44.8 56.44 56.53 56.63 56.5 56.5 56.4 19/03/2022 18:59:43 45.04 45.44 48.45 44.3 44.6 44.8 55.93 56.56 56.63 56.5 56.5 56.4 19/03/2022 18:59:44 43.08 45.31 48.45 44.3 44.6 44.8 56.28 56.32 56.63 56.5 56.5 56.4 19/03/2022 18:59:45 43.7 44.2 48.45 44.3 44.6 44.8 55.94 56.27 56.63 56.5 56.5 56.4 19/03/2022 18:59:46 42.91 44.34 48.45 44.3 44.6 44.8 55.39 56.07 56.63 56.5 56.5 56.4 19/03/2022 18:59:47 43.79 43.92 48.45 44.3 44.6 44.8 56.46 56.26 56.63 56.5 56.5 56.4 19/03/2022 18:59:48 44.26 44.44 48.45 44.3 44.6 44.8 55.65 56.37 56.63 56.5 56.5 56.4 19/03/2022 18:59:49 44.55 44.61 48.45 44.3 44.6 44.8 55.93 56.07 56.63 56.5 56.5 56.4 19/03/2022 18:59:50 41.91 44.76 48.45 44.3 44.6 44.8 55.59 56.13 56.63 56.5 56.5 56.4 19/03/2022 18:59:51 44.52 44.16 48.45 44.3 44.6 44.8 55.68 55.99 56.63 56.5 56.5 56.4 19/03/2022 18:59:52 42.51 44.13 48.45 44.3 44.6 44.8 56.11 56.05 56.63 56.5 56.5 56.4 19/03/2022 18:59:53 40.8 43.16 48.45 44.2 44.6 44.8 56.42 56.33 56.63 56.5 56.5 56.4 19/03/2022 18:59:54 42.34 42.8 48.45 44.2 44.6 44.8 57.02 56.85 56.85 56.5 56.5 56.4 19/03/2022 18:59:55 44.29 43.88 48.45 44.2 44.6 44.8 56.08 56.89 56.89 56.5 56.5 56.4 19/03/2022 18:59:56 42.96 44.01 48.45 44.2 44.6 44.8 56.76 56.75 56.89 56.5 56.5 56.4 19/03/2022 18:59:57 42.65 43.35 48.45 44.2 44.6 44.8 56.28 56.68 56.89 56.5 56.5 56.4 19/03/2022 18:59:58 45.55 45.11 48.45 44.2 44.6 44.8 56.19 56.49 56.89 56.5 56.5 56.4 19/03/2022 18:59:59 44.31 45.56 48.45 44.2 44.6 44.8 56.04 56.41 56.89 56.5 56.5 56.4 19/03/2022 19:00:00 42.9 44.52 48.45 44.2 44.6 44.8 55.99 56.35 56.89 56.5 56.5 56.4 19/03/2022 19:00:01 43.48 44.09 48.45 44.2 44.6 44.8 56.78 56.61 56.89 56.5 56.5 56.4 19/03/2022 19:00:02 38.9 43.78 48.45 44.2 44.6 44.8 56 56.7 56.89 56.5 56.5 56.4 19/03/2022 19:00:03 42.73 42.49 48.45 44.2 44.6 44.8 55.17 56.1 56.89 56.4 56.5 56.4 19/03/2022 19:00:04 44 43.38 48.45 44.2 44.6 44.8 55.84 55.82 56.89 56.4 56.5 56.4 19/03/2022 19:00:05 45.03 44.85 48.45 44.2 44.6 44.8 56.14 56.13 56.89 56.4 56.5 56.4 19/03/2022 19:00:06 42.34 44.49 47.43 44.2 44.6 44.8 55.55 56.01 56.89 56.4 56.5 56.4 19/03/2022 19:00:07 45.71 45.32 45.62 44.2 44.6 44.8 56.13 56.1 56.89 56.4 56.5 56.4 19/03/2022 19:00:08 44.63 45.57 45.57 44.2 44.6 44.8 56.11 56.13 56.89 56.4 56.5 56.4 19/03/2022 19:00:09 44.07 45.34 45.57 44.2 44.6 44.8 55.65 56.21 56.89 56.4 56.5 56.4 19/03/2022 19:00:10 43.68 44.4 45.57 44.2 44.6 44.8 55.81 55.95 56.89 56.4 56.5 56.4 19/03/2022 19:00:11 42.81 44.22 45.57 44.2 44.6 44.8 55.86 56.13 56.89 56.4 56.5 56.4 19/03/2022 19:00:12 41.78 43.65 45.57 44.2 44.6 44.8 55.96 56.09 56.89 56.4 56.5 56.4 19/03/2022 19:00:13 43.72 43.41 45.57 44.2 44.5 44.8 56.17 56.18 56.89 56.4 56.5 56.4 19/03/2022 19:00:14 44.92 44.42 45.57 44.2 44.5 44.8 55.89 56.12 56.89 56.4 56.5 56.4 19/03/2022 19:00:15 42.55 44.5 45.57 44.2 44.5 44.8 55.89 56.2 56.89 56.4 56.5 56.4 19/03/2022 19:00:16 39.98 43.48 45.57 44.2 44.5 44.8 55.14 55.86 56.89 56.4 56.5 56.4 19/03/2022 19:00:17 42.26 42.73 45.57 44.2 44.5 44.8 55.7 55.74 56.89 56.4 56.5 56.4 19/03/2022 19:00:18 42.97 42.91 45.57 44.2 44.5 44.8 56.46 56.16 56.89 56.4 56.5 56.4 19/03/2022 19:00:19 42.64 43.13 45.57 44.2 44.5 44.8 56.48 56.44 56.89 56.4 56.5 56.4 19/03/2022 19:00:20 42.55 43.41 45.57 44.2 44.5 44.8 55.39 56.35 56.89 56.4 56.5 56.4 19/03/2022 19:00:21 43.11 43.44 45.57 44.2 44.5 44.8 56.3 56.15 56.89 56.4 56.5 56.4 19/03/2022 19:00:22 42.26 43.12 45.57 44.2 44.5 44.7 55.67 56.14 56.89 56.4 56.5 56.4 19/03/2022 19:00:23 45.44 44.55 45.57 44.2 44.5 44.7 56.5 56.38 56.89 56.4 56.5 56.4 19/03/2022 19:00:24 42.88 44.51 45.57 44.2 44.5 44.7 56.21 56.57 56.89 56.4 56.5 56.4 19/03/2022 19:00:25 45.05 44.99 45.57 44.2 44.5 44.7 56.72 56.7 56.75 56.4 56.5 56.4 19/03/2022 19:00:26 45.06 45.63 45.63 44.2 44.5 44.7 56.22 56.59 56.7 56.4 56.5 56.4 19/03/2022 19:00:27 44.01 45.26 45.63 44.2 44.5 44.7 56.55 56.54 56.7 56.4 56.5 56.4 19/03/2022 19:00:28 44.88 44.99 45.63 44.2 44.5 44.7 56.36 56.44 56.7 56.4 56.5 56.4 19/03/2022 19:00:29 45.21 45.26 45.63 44.2 44.5 44.7 55.91 56.42 56.7 56.4 56.5 56.4 19/03/2022 19:00:30 43.62 44.91 45.63 44.2 44.5 44.7 56.16 56.37 56.7 56.4 56.5 56.4 19/03/2022 19:00:31 40.25 44.48 45.63 44.2 44.5 44.7 56.01 56.3 56.7 56.4 56.5 56.4 19/03/2022 19:00:32 44.01 43.77 45.63 44.2 44.5 44.7 55.82 56.03 56.7 56.4 56.5 56.4 19/03/2022 19:00:33 45.65 45.13 45.63 44.2 44.5 44.7 56.64 56.56 56.7 56.4 56.5 56.4 19/03/2022 19:00:34 44.41 45.58 45.63 44.2 44.5 44.7 56.07 56.33 56.7 56.4 56.5 56.4 19/03/2022 19:00:35 43.26 44.52 45.63 44.2 44.5 44.7 55.8 56.21 56.7 56.4 56.5 56.4 19/03/2022 19:00:36 42.2 43.96 45.63 44.2 44.5 44.7 56.71 56.66 56.7 56.4 56.5 56.4 19/03/2022 19:00:37 44.49 44.1 45.63 44.2 44.5 44.7 56.33 56.57 56.7 56.4 56.5 56.4 19/03/2022 19:00:38 45.57 45.17 45.63 44.2 44.5 44.8 55.93 56.43 56.7 56.4 56.5 56.4 19/03/2022 19:00:39 45.28 45.56 45.63 44.2 44.5 44.7 56.37 56.42 56.7 56.4 56.5 56.4 19/03/2022 19:00:40 45.12 45.69 45.69 44.2 44.5 44.7 56.79 56.74 56.74 56.4 56.5 56.4 19/03/2022 19:00:41 45.27 45.38 45.69 44.2 44.5 44.7 56.05 56.71 56.74 56.4 56.5 56.4 19/03/2022 19:00:42 44.74 45.92 45.92 44.2 44.5 44.7 56.06 56.6 56.74 56.4 56.5 56.4 19/03/2022 19:00:43 42.82 44.92 45.92 44.2 44.5 44.7 56.05 56.24 56.74 56.4 56.5 56.4 19/03/2022 19:00:44 43.64 44.07 45.92 44.2 44.5 44.8 56.26 56.39 56.74 56.4 56.5 56.4 19/03/2022 19:00:45 43.8 44.6 45.92 44.2 44.5 44.7 56.31 56.47 56.74 56.4 56.5 56.4 19/03/2022 19:00:46 45.22 45.33 45.92 44.2 44.5 44.7 56.56 56.55 56.74 56.4 56.5 56.4 19/03/2022 19:00:47 39.88 44.72 45.92 44.1 44.5 44.7 56.02 56.55 56.74 56.4 56.5 56.4 19/03/2022 19:00:48 44.22 43.95 45.92 44.2 44.5 44.7 56.78 56.73 56.74 56.4 56.5 56.4 19/03/2022 19:00:49 44.54 44.65 45.92 44.1 44.5 44.7 56.12 56.78 56.78 56.4 56.5 56.4 19/03/2022 19:00:50 43.33 44.29 45.92 44.1 44.5 44.7 55.29 56.45 56.78 56.4 56.5 56.4 19/03/2022 19:00:51 43.56 44.37 45.92 44.1 44.5 44.7 56.01 56.01 56.78 56.4 56.5 56.4 19/03/2022 19:00:52 44.59 44.56 45.92 44.1 44.5 44.7 56.57 56.59 56.78 56.4 56.5 56.4 19/03/2022 19:00:53 43.76 44.21 45.92 44.1 44.5 44.7 56.59 56.54 56.78 56.4 56.5 56.4 19/03/2022 19:00:54 43.52 44.22 45.92 44.1 44.5 44.7 56.58 56.72 56.78 56.4 56.5 56.4 19/03/2022 19:00:55 43.42 44.08 45.92 44.1 44.5 44.7 56.7 56.93 56.93 56.4 56.5 56.4 19/03/2022 19:00:56 44.52 44.55 45.92 44.1 44.5 44.7 56.83 57.06 57.06 56.4 56.5 56.4 19/03/2022 19:00:57 46.44 45.92 45.92 44.1 44.5 44.7 56.67 57.09 57.09 56.4 56.5 56.4 19/03/2022 19:00:58 44.38 45.85 45.92 44.1 44.5 44.7 57.14 57.08 57.09 56.4 56.5 56.4 19/03/2022 19:00:59 44.7 45.76 45.92 44.1 44.5 44.7 56.05 57.11 57.11 56.4 56.5 56.4 19/03/2022 19:01:00 44.43 45.38 45.92 44.1 44.5 44.7 56.16 56.63 57.11 56.4 56.5 56.4 19/03/2022 19:01:01 43.62 44.44 45.92 44.1 44.5 44.7 56.29 56.4 57.11 56.4 56.5 56.4 19/03/2022 19:01:02 44.12 44.32 45.92 44.1 44.5 44.7 56.06 56.34 57.11 56.4 56.5 56.4 19/03/2022 19:01:03 43.85 44.73 45.92 44.1 44.5 44.7 55.34 56.09 57.11 56.4 56.5 56.4 19/03/2022 19:01:04 43.42 43.87 45.92 44.1 44.5 44.7 56.34 56.15 57.11 56.4 56.5 56.4 19/03/2022 19:01:05 45.19 44.93 45.92 44.1 44.5 44.7 56.44 56.33 57.11 56.4 56.5 56.4 19/03/2022 19:01:06 44.74 45.01 45.92 44.1 44.5 44.7 56.4 56.52 57.11 56.4 56.5 56.4 19/03/2022 19:01:07 44.76 45.48 45.92 44.1 44.5 44.7 56.76 56.73 57.11 56.4 56.5 56.4 19/03/2022 19:01:08 42.49 44.61 45.92 44.1 44.5 44.7 56.46 56.69 57.11 56.4 56.5 56.4 19/03/2022 19:01:09 44.48 44.48 45.92 44.1 44.5 44.7 56.07 56.58 57.11 56.4 56.5 56.4 19/03/2022 19:01:10 43.3 44.58 45.92 44.1 44.5 44.7 56.21 56.4 57.11 56.4 56.5 56.4 19/03/2022 19:01:11 43.97 44.21 45.92 44.1 44.5 44.7 56.13 56.37 57.11 56.4 56.5 56.4 19/03/2022 19:01:12 44.1 44.25 45.92 44.1 44.5 44.7 57.07 56.91 57.11 56.4 56.5 56.4 19/03/2022 19:01:13 46.25 45.82 45.92 44.1 44.5 44.7 57.9 57.74 57.74 56.4 56.5 56.4 19/03/2022 19:01:14 44.67 45.87 45.92 44.1 44.5 44.7 56.28 57.39 57.74 56.4 56.5 56.4 19/03/2022 19:01:15 45.19 45.51 45.92 44.1 44.5 44.7 56.23 56.87 57.74 56.4 56.5 56.4 19/03/2022 19:01:16 44.94 45.42 45.92 44.1 44.5 44.7 56.54 56.7 57.74 56.4 56.5 56.4 19/03/2022 19:01:17 42.97 44.91 45.92 44.1 44.5 44.7 55.34 56.39 57.74 56.4 56.5 56.4 19/03/2022 19:01:18 45.25 45.27 45.92 44.1 44.5 44.7 56.38 56.21 57.74 56.4 56.5 56.4 19/03/2022 19:01:19 42.75 45.02 45.92 44.1 44.5 44.7 55.9 56.34 57.74 56.4 56.5 56.4 19/03/2022 19:01:20 41.33 44.12 45.92 44.1 44.5 44.7 56.63 56.52 57.74 56.4 56.5 56.4 19/03/2022 19:01:21 44.03 43.95 45.92 44.1 44.5 44.7 56.42 56.84 57.74 56.4 56.5 56.4 19/03/2022 19:01:22 44.82 44.61 45.92 44.1 44.5 44.7 56.42 56.51 57.74 56.4 56.5 56.4 19/03/2022 19:01:23 44.09 44.92 45.92 44.1 44.5 44.7 56.17 56.39 57.74 56.4 56.5 56.4 19/03/2022 19:01:24 44.84 44.71 45.92 44.1 44.5 44.7 56.77 56.73 57.74 56.4 56.5 56.4 19/03/2022 19:01:25 44.98 45.07 45.92 44.1 44.5 44.7 56.96 56.93 57.74 56.4 56.5 56.4 19/03/2022 19:01:26 44.69 45.15 45.92 44.1 44.5 44.7 56.92 57.32 57.74 56.4 56.5 56.4 19/03/2022 19:01:27 44.45 45.07 45.87 44.1 44.5 44.7 55.82 56.76 57.74 56.4 56.5 56.4 19/03/2022 19:01:28 44.58 45.06 45.87 44.1 44.5 44.7 56.11 56.56 57.74 56.4 56.5 56.4 19/03/2022 19:01:29 43.43 44.77 45.87 44.1 44.5 44.7 55.36 56.1 57.74 56.4 56.5 56.4 19/03/2022 19:01:30 43.32 44.59 45.87 44.1 44.5 44.7 56.78 56.5 57.74 56.4 56.5 56.4 19/03/2022 19:01:31 44.69 44.76 45.87 44.1 44.5 44.7 57.13 56.86 57.74 56.4 56.5 56.4 19/03/2022 19:01:32 42.27 43.98 45.87 44.1 44.5 44.7 56.47 57.07 57.74 56.4 56.5 56.4 19/03/2022 19:01:33 43.8 44.29 45.87 44.1 44.5 44.7 57.53 57.45 57.74 56.4 56.5 56.4 19/03/2022 19:01:34 43.52 43.94 45.87 44.1 44.5 44.7 59.83 59.29 59.29 56.4 56.5 56.4 19/03/2022 19:01:35 40.43 43.81 45.87 44.1 44.5 44.7 61.51 61.33 61.33 56.4 56.5 56.4 19/03/2022 19:01:36 44.21 43.92 45.87 44.1 44.5 44.7 56.1 60.47 61.33 56.4 56.5 56.4 19/03/2022 19:01:37 43.34 44 45.87 44.1 44.5 44.7 56.68 58.27 61.33 56.4 56.5 56.4 19/03/2022 19:01:38 44.61 44.49 45.87 44.1 44.5 44.7 56.8 57.47 61.33 56.4 56.5 56.4 19/03/2022 19:01:39 44.12 44.42 45.87 44.1 44.5 44.7 56.82 57.28 61.33 56.4 56.5 56.4 19/03/2022 19:01:40 43.23 44.56 45.87 44.1 44.5 44.7 56.07 56.85 61.33 56.4 56.5 56.4 19/03/2022 19:01:41 43.86 44.26 45.87 44.1 44.5 44.7 56.09 56.45 61.33 56.4 56.5 56.4 19/03/2022 19:01:42 42.57 44.03 45.87 44.1 44.5 44.7 56.54 56.83 61.33 56.4 56.5 56.4 19/03/2022 19:01:43 42.13 43.09 45.87 44.1 44.5 44.7 56.36 56.56 61.33 56.4 56.5 56.4 19/03/2022 19:01:44 43.59 43.78 45.51 44.1 44.4 44.7 56.19 56.53 61.33 56.4 56.5 56.4 19/03/2022 19:01:45 45.45 45.13 45.42 44.1 44.4 44.7 56.57 56.52 61.33 56.4 56.5 56.4 19/03/2022 19:01:46 45.32 45.6 45.6 44.1 44.4 44.7 56.18 56.6 61.33 56.4 56.5 56.4 19/03/2022 19:01:47 44.71 45.64 45.64 44.1 44.4 44.7 56.79 56.93 61.33 56.4 56.5 56.4 19/03/2022 19:01:48 43.2 44.9 45.64 44.1 44.4 44.7 55.88 56.51 61.33 56.4 56.5 56.4 19/03/2022 19:01:49 40.92 43.77 45.64 44.1 44.4 44.7 56.22 56.44 61.33 56.4 56.5 56.4 19/03/2022 19:01:50 43.94 43.67 45.64 44.1 44.4 44.7 55.88 56.31 61.33 56.4 56.5 56.4 19/03/2022 19:01:51 42.66 43.79 45.64 44.1 44.4 44.7 55.97 56.2 61.33 56.4 56.5 56.4 19/03/2022 19:01:52 43.22 44.13 45.64 44.1 44.4 44.7 55.73 56.03 61.33 56.4 56.5 56.4 19/03/2022 19:01:53 43.04 43.5 45.64 44.1 44.4 44.7 55.61 56.02 61.33 56.4 56.5 56.4 19/03/2022 19:01:54 43.07 43.34 45.64 44.1 44.4 44.7 56.19 56.23 61.33 56.4 56.5 56.4 19/03/2022 19:01:55 43.86 44.05 45.64 44.1 44.4 44.7 56.35 56.38 61.33 56.4 56.5 56.4 19/03/2022 19:01:56 41.35 43.72 45.64 44.1 44.4 44.7 56.65 56.58 61.33 56.4 56.5 56.4 19/03/2022 19:01:57 42.13 42.82 45.64 44.1 44.4 44.7 55.32 56.42 61.33 56.4 56.5 56.4 19/03/2022 19:01:58 45.89 45.14 45.64 44.1 44.4 44.7 56.15 56.22 61.33 56.4 56.5 56.4 19/03/2022 19:01:59 44.85 45.22 45.64 44.1 44.4 44.7 55.57 55.96 61.33 56.4 56.5 56.4 19/03/2022 19:02:00 40.24 44.84 45.64 44.1 44.4 44.7 55.71 55.95 61.33 56.4 56.5 56.4 19/03/2022 19:02:01 44.88 44.31 45.64 44.1 44.4 44.7 56.81 56.44 61.33 56.4 56.5 56.4 19/03/2022 19:02:02 45.45 45.2 45.64 44.1 44.4 44.7 56.28 56.57 61.33 56.3 56.5 56.4 19/03/2022 19:02:03 44.69 45.58 45.64 44.1 44.4 44.7 56.02 56.45 61.33 56.3 56.5 56.4 19/03/2022 19:02:04 43.24 44.85 45.64 44.1 44.4 44.7 55.57 56.3 61.33 56.3 56.5 56.4 19/03/2022 19:02:05 44.28 44.71 45.64 44.1 44.4 44.7 56 56.03 60.47 56.3 56.5 56.4 19/03/2022 19:02:06 44.97 44.91 45.64 44.1 44.4 44.7 55.5 56.14 58.27 56.3 56.5 56.4 19/03/2022 19:02:07 43.95 44.99 45.64 44.1 44.4 44.7 55.77 55.95 57.47 56.3 56.5 56.4 19/03/2022 19:02:08 44.77 44.91 45.64 44.1 44.4 44.7 55.74 55.98 57.28 56.3 56.5 56.4 19/03/2022 19:02:09 44.94 44.93 45.64 44.1 44.4 44.7 56.52 56.4 56.93 56.3 56.5 56.4 19/03/2022 19:02:10 44.61 45.14 45.64 44.1 44.4 44.7 57.38 57.24 57.24 56.3 56.5 56.4 19/03/2022 19:02:11 41.32 44.71 45.64 44.1 44.4 44.7 56.08 57.14 57.24 56.3 56.5 56.4 19/03/2022 19:02:12 42.49 43.51 45.64 44.1 44.4 44.7 56.17 56.51 57.24 56.3 56.5 56.4 19/03/2022 19:02:13 44.22 44.47 45.64 44.1 44.4 44.7 55.93 56.5 57.24 56.3 56.5 56.4 19/03/2022 19:02:14 42.94 44.08 45.64 44.1 44.4 44.7 55.94 56.41 57.24 56.3 56.5 56.4 19/03/2022 19:02:15 43.29 44.07 45.64 44.1 44.4 44.7 55.86 56.06 57.24 56.3 56.5 56.4 19/03/2022 19:02:16 42.91 43.51 45.64 44.1 44.4 44.7 56.39 56.37 57.24 56.3 56.5 56.4 19/03/2022 19:02:17 43.18 43.52 45.58 44.1 44.4 44.7 55.86 56.18 57.24 56.3 56.5 56.4 19/03/2022 19:02:18 44.7 44.56 45.58 44.1 44.4 44.7 56.23 56.27 57.24 56.3 56.5 56.4 19/03/2022 19:02:19 42.63 44.13 45.58 44.1 44.4 44.7 56.71 56.93 57.24 56.3 56.5 56.4 19/03/2022 19:02:20 44.26 44.06 45.58 44.1 44.4 44.7 55.92 56.38 57.24 56.3 56.5 56.4 19/03/2022 19:02:21 41.9 44.09 45.58 44.1 44.4 44.7 56.33 56.43 57.24 56.3 56.5 56.4 19/03/2022 19:02:22 42.53 43.28 45.58 44.1 44.4 44.7 56.09 56.64 57.24 56.3 56.5 56.4 19/03/2022 19:02:23 43.53 43.77 45.58 44.1 44.4 44.7 55.54 56.1 57.24 56.3 56.5 56.4 19/03/2022 19:02:24 43.15 43.93 45.58 44.1 44.4 44.7 55.75 55.89 57.24 56.3 56.5 56.4 19/03/2022 19:02:25 42.98 44.02 45.58 44.1 44.4 44.7 56.27 56.31 57.24 56.3 56.5 56.4 19/03/2022 19:02:26 44.94 44.62 45.58 44.1 44.4 44.7 56.15 56.44 57.24 56.3 56.5 56.4 19/03/2022 19:02:27 43.54 44.34 45.58 44.1 44.4 44.7 56.17 56.26 57.24 56.3 56.5 56.4 19/03/2022 19:02:28 42.04 44.71 45.58 44.1 44.4 44.7 56.13 56.55 57.24 56.3 56.5 56.4 19/03/2022 19:02:29 43.77 43.72 45.58 44.1 44.3 44.7 56.38 56.37 57.24 56.3 56.4 56.4 19/03/2022 19:02:30 45.33 45 45.58 44.1 44.3 44.7 57.02 56.84 57.24 56.3 56.4 56.4 19/03/2022 19:02:31 42.78 45.07 45.58 44.1 44.3 44.7 56.52 56.79 57.24 56.3 56.4 56.4 19/03/2022 19:02:32 44.28 44.6 45.58 44.1 44.3 44.7 56.83 56.81 57.24 56.3 56.4 56.4 19/03/2022 19:02:33 42.49 44.51 45.14 44.1 44.3 44.7 55.76 56.87 57.24 56.3 56.4 56.4 19/03/2022 19:02:34 41.54 43.32 45.14 44.1 44.3 44.7 56.53 56.62 57.24 56.3 56.4 56.4 19/03/2022 19:02:35 43.2 43.51 45.14 44.1 44.3 44.7 56.26 56.63 57.24 56.3 56.4 56.4 19/03/2022 19:02:36 43.11 43.15 45.14 44.1 44.3 44.7 55.9 56.32 57.24 56.3 56.4 56.4 19/03/2022 19:02:37 45.04 44.87 45.14 44.1 44.3 44.7 55.83 56.22 57.24 56.3 56.4 56.4 19/03/2022 19:02:38 40.05 44.18 45.14 44.1 44.3 44.7 55.49 55.84 57.24 56.3 56.4 56.4 19/03/2022 19:02:39 44.02 43.72 45.14 44.1 44.3 44.7 55.73 55.94 57.24 56.3 56.4 56.4 19/03/2022 19:02:40 42.1 43.72 45.07 44.1 44.3 44.7 56.5 56.4 57.14 56.3 56.4 56.4 19/03/2022 19:02:41 43.41 43.67 45.07 44.1 44.3 44.7 55.64 56.4 56.93 56.3 56.4 56.4 19/03/2022 19:02:42 45.47 45.22 45.22 44.1 44.3 44.7 55.79 56.13 56.93 56.3 56.4 56.4 19/03/2022 19:02:43 43.66 44.91 45.22 44.1 44.3 44.7 56.06 56.1 56.93 56.3 56.4 56.4 19/03/2022 19:02:44 43.25 44.48 45.22 44.1 44.3 44.7 56.84 56.56 56.93 56.3 56.4 56.4 19/03/2022 19:02:45 43.5 43.97 45.22 44.1 44.3 44.7 56.11 56.45 56.93 56.3 56.4 56.4 19/03/2022 19:02:46 43.98 44.19 45.22 44.1 44.3 44.7 55.56 56.39 56.93 56.3 56.4 56.4 19/03/2022 19:02:47 44.39 44.88 45.22 44.1 44.3 44.7 56.57 56.38 56.93 56.3 56.4 56.4 19/03/2022 19:02:48 44.34 44.73 45.22 44.1 44.3 44.7 56.16 56.46 56.93 56.3 56.4 56.4 19/03/2022 19:02:49 44.29 44.57 45.22 44.1 44.3 44.7 56.37 56.54 56.87 56.3 56.4 56.4 19/03/2022 19:02:50 43.88 44.44 45.22 44.1 44.3 44.7 56.37 56.57 56.87 56.3 56.4 56.4 19/03/2022 19:02:51 41.92 44.3 45.22 44.1 44.3 44.7 56.01 56.6 56.87 56.3 56.4 56.4 19/03/2022 19:02:52 45.24 44.56 45.22 44.1 44.3 44.7 55.8 56.08 56.87 56.3 56.4 56.4 19/03/2022 19:02:53 44.68 44.84 45.22 44.1 44.3 44.7 56.8 56.52 56.87 56.3 56.4 56.4 19/03/2022 19:02:54 44.73 45 45.22 44.1 44.3 44.7 55.79 56.59 56.87 56.3 56.4 56.4 19/03/2022 19:02:55 44.07 45.07 45.22 44.1 44.3 44.7 55.71 56.15 56.87 56.3 56.4 56.4 19/03/2022 19:02:56 40.36 44.53 45.22 44.1 44.3 44.7 55.28 55.91 56.87 56.3 56.4 56.4 19/03/2022 19:02:57 44.69 44.2 45.22 44.1 44.3 44.7 56.85 56.47 56.87 56.3 56.4 56.4 19/03/2022 19:02:58 45.67 45.18 45.22 44.1 44.3 44.7 56.76 56.7 56.87 56.3 56.4 56.4 19/03/2022 19:02:59 44.39 44.98 45.22 44.1 44.3 44.7 56.41 56.52 56.87 56.3 56.4 56.4 19/03/2022 19:03:00 44.76 45 45.22 44.1 44.3 44.7 56.5 56.7 56.87 56.3 56.4 56.4 19/03/2022 19:03:01 44.44 45.19 45.22 44.1 44.3 44.7 56.32 56.54 56.87 56.3 56.4 56.4 19/03/2022 19:03:02 44.54 44.93 45.22 44.1 44.3 44.7 55.82 56.55 56.87 56.3 56.4 56.4 19/03/2022 19:03:03 44.45 45.43 45.43 44.1 44.3 44.7 56.5 56.57 56.7 56.3 56.4 56.4 19/03/2022 19:03:04 40.92 44.43 45.43 44.1 44.3 44.7 55.47 56.34 56.7 56.3 56.4 56.4 19/03/2022 19:03:05 44.97 44.56 45.43 44.1 44.3 44.7 56.12 56.14 56.7 56.3 56.4 56.4 19/03/2022 19:03:06 42.32 44.51 45.43 44 44.3 44.7 56.03 56.25 56.7 56.3 56.4 56.4 19/03/2022 19:03:07 43.6 43.73 45.43 44 44.3 44.7 56.34 56.37 56.7 56.3 56.4 56.4 19/03/2022 19:03:08 43.31 44.02 45.43 44 44.3 44.7 56.4 56.6 56.7 56.3 56.4 56.4 19/03/2022 19:03:09 42.76 43.81 45.43 44 44.3 44.7 56.42 56.61 56.7 56.3 56.4 56.4 19/03/2022 19:03:10 43.44 43.87 45.43 44 44.3 44.7 57.02 56.91 56.91 56.3 56.4 56.4 19/03/2022 19:03:11 43.73 43.9 45.43 44 44.3 44.7 58.64 58.19 58.19 56.3 56.4 56.4 19/03/2022 19:03:12 43.8 44.78 45.43 44 44.3 44.7 59.52 59.2 59.2 56.3 56.4 56.4 19/03/2022 19:03:13 44.55 44.18 45.43 44 44.3 44.7 56.93 59.05 59.2 56.3 56.4 56.4 19/03/2022 19:03:14 43.95 44.22 45.43 44 44.3 44.7 56.96 57.81 59.2 56.3 56.4 56.4 19/03/2022 19:03:15 43.17 44.13 45.43 44 44.3 44.7 56.76 57.51 59.2 56.3 56.4 56.4 19/03/2022 19:03:16 40.96 43.9 45.43 44 44.3 44.7 58.14 57.96 59.2 56.3 56.4 56.4 19/03/2022 19:03:17 44.02 43.51 45.43 44 44.3 44.7 57.55 58.15 59.2 56.3 56.4 56.4 19/03/2022 19:03:18 43.61 44 45.43 44 44.3 44.7 57.43 57.77 59.2 56.3 56.5 56.4 19/03/2022 19:03:19 46.05 45.81 45.81 44 44.3 44.7 56.89 57.68 59.2 56.3 56.5 56.4 19/03/2022 19:03:20 45.32 45.77 45.81 44 44.3 44.7 58.79 58.3 59.2 56.3 56.5 56.4 19/03/2022 19:03:21 44.11 45.38 45.81 44 44.3 44.7 58.07 58.7 59.2 56.3 56.5 56.4 19/03/2022 19:03:22 42.76 44.47 45.81 44 44.3 44.7 58.37 58.56 59.2 56.3 56.5 56.4 19/03/2022 19:03:23 44.7 44.4 45.81 44 44.3 44.7 57.54 58.15 59.2 56.3 56.5 56.4 19/03/2022 19:03:24 41.95 44.54 45.81 44 44.3 44.7 57.24 57.98 59.2 56.3 56.5 56.4 19/03/2022 19:03:25 44.54 44.4 45.81 44 44.3 44.7 56.95 57.67 59.2 56.3 56.5 56.4 19/03/2022 19:03:26 45.4 45.63 45.81 44 44.3 44.7 56.28 56.97 59.2 56.3 56.5 56.4 19/03/2022 19:03:27 44.64 44.85 45.81 44 44.3 44.7 56.57 56.89 59.2 56.3 56.5 56.4 19/03/2022 19:03:28 43.18 45.01 45.81 44 44.3 44.7 56.87 56.84 59.2 56.3 56.5 56.4 19/03/2022 19:03:29 41.48 43.75 45.81 44 44.3 44.7 55.77 56.83 59.2 56.3 56.5 56.4 19/03/2022 19:03:30 42.76 42.83 45.81 44 44.3 44.7 56.32 56.45 59.2 56.3 56.5 56.4 19/03/2022 19:03:31 43.74 43.6 45.81 44 44.3 44.7 56.87 56.85 59.2 56.3 56.5 56.4 19/03/2022 19:03:32 43.85 43.98 45.81 44 44.3 44.7 56.21 57.01 59.2 56.3 56.5 56.4 19/03/2022 19:03:33 44.2 44.59 45.81 44 44.3 44.7 56.56 56.57 59.2 56.3 56.5 56.4 19/03/2022 19:03:34 42.53 44 45.81 44 44.3 44.7 56.24 56.57 59.2 56.3 56.5 56.4 19/03/2022 19:03:35 45.06 44.85 45.81 44 44.3 44.7 55.62 56.46 59.2 56.3 56.5 56.4 19/03/2022 19:03:36 43.65 45.1 45.81 44 44.3 44.7 56.65 56.66 59.2 56.3 56.5 56.4 19/03/2022 19:03:37 42.7 44.15 45.81 44 44.3 44.7 56.06 56.56 59.2 56.3 56.5 56.4 19/03/2022 19:03:38 44.05 44.48 45.81 44 44.3 44.7 56.69 56.78 59.2 56.3 56.5 56.4 19/03/2022 19:03:39 41.07 43.8 45.81 44 44.3 44.7 56.22 56.61 59.2 56.3 56.5 56.4 19/03/2022 19:03:40 43.41 43.7 45.81 44 44.3 44.7 55.66 56.36 59.2 56.3 56.5 56.4 19/03/2022 19:03:41 45.28 44.85 45.81 44 44.3 44.7 55.55 55.95 59.2 56.3 56.5 56.4 19/03/2022 19:03:42 41.13 44.39 45.81 44 44.3 44.7 55.4 55.87 59.05 56.3 56.5 56.4 19/03/2022 19:03:43 42.96 43.27 45.81 43.9 44.3 44.7 56.65 56.31 58.7 56.3 56.5 56.4 19/03/2022 19:03:44 45.38 44.63 45.81 43.9 44.3 44.7 56.25 56.58 58.7 56.3 56.5 56.4 19/03/2022 19:03:45 43.41 44.58 45.81 43.9 44.3 44.7 56.01 56.19 58.7 56.3 56.5 56.4 19/03/2022 19:03:46 44.53 44.78 45.81 43.9 44.3 44.7 55.84 56.2 58.7 56.3 56.5 56.4 19/03/2022 19:03:47 42.01 44.26 45.81 43.9 44.3 44.7 55.69 56.27 58.7 56.3 56.5 56.4 19/03/2022 19:03:48 42.99 43.56 45.81 43.9 44.3 44.7 55.78 56 58.7 56.3 56.5 56.4 19/03/2022 19:03:49 43.57 44.12 45.77 43.9 44.3 44.7 56.85 56.62 58.7 56.3 56.5 56.4 19/03/2022 19:03:50 41.84 43.18 45.63 43.9 44.3 44.7 56.66 56.7 58.7 56.3 56.5 56.4 19/03/2022 19:03:51 43 43.29 45.63 43.9 44.3 44.7 56.45 56.85 58.56 56.3 56.5 56.4 19/03/2022 19:03:52 44.83 44.67 45.63 43.9 44.3 44.7 56.38 56.53 58.15 56.3 56.5 56.4 19/03/2022 19:03:53 44.84 45.15 45.63 43.9 44.3 44.7 56.22 56.48 57.98 56.3 56.5 56.4 19/03/2022 19:03:54 44.71 45.11 45.63 43.9 44.3 44.7 56.54 56.48 57.67 56.3 56.5 56.4 19/03/2022 19:03:55 41.8 44.81 45.63 43.9 44.3 44.7 56.03 56.53 57.01 56.3 56.5 56.4 19/03/2022 19:03:56 42.4 43.22 45.15 43.9 44.3 44.7 55.4 56.18 57.01 56.3 56.5 56.4 19/03/2022 19:03:57 42.39 43.6 45.15 43.9 44.3 44.7 55.24 55.84 57.01 56.3 56.5 56.4 19/03/2022 19:03:58 42.33 43.36 45.15 43.9 44.3 44.7 56.19 56.26 57.01 56.3 56.5 56.4 19/03/2022 19:03:59 43.24 43.44 45.15 43.9 44.3 44.7 56.2 56.19 57.01 56.3 56.5 56.4 19/03/2022 19:04:00 45.1 44.73 45.15 43.9 44.3 44.7 56.42 56.62 57.01 56.3 56.5 56.4 19/03/2022 19:04:01 42.83 44.49 45.15 43.9 44.3 44.7 55.84 56.24 57.01 56.3 56.5 56.4 19/03/2022 19:04:02 41.65 43.38 45.15 43.9 44.3 44.7 56.27 56.32 56.85 56.3 56.5 56.4 19/03/2022 19:04:03 45.26 44.79 45.15 43.9 44.3 44.7 57.01 56.89 56.89 56.3 56.5 56.4 19/03/2022 19:04:04 43.53 44.31 45.15 43.9 44.3 44.7 56.18 56.78 56.89 56.3 56.5 56.4 19/03/2022 19:04:05 44.61 44.82 45.15 43.9 44.3 44.7 57.11 57.1 57.1 56.3 56.5 56.4 19/03/2022 19:04:06 43.55 44.76 45.15 43.9 44.3 44.7 56.29 57.04 57.1 56.3 56.5 56.4 19/03/2022 19:04:07 45.84 45.58 45.58 43.9 44.3 44.7 56.68 56.89 57.1 56.4 56.5 56.4 19/03/2022 19:04:08 42.67 45.25 45.58 43.9 44.3 44.7 56.16 56.52 57.1 56.3 56.5 56.4 19/03/2022 19:04:09 42.67 43.96 45.58 43.9 44.3 44.7 55.57 56.39 57.1 56.3 56.5 56.4 19/03/2022 19:04:10 45.86 45.06 45.58 43.9 44.3 44.7 57.11 56.83 57.1 56.4 56.5 56.4 19/03/2022 19:04:11 45.41 45.42 45.58 43.9 44.3 44.7 56.34 56.86 57.1 56.4 56.5 56.4 19/03/2022 19:04:12 42.31 45.52 45.58 43.9 44.3 44.7 55.95 56.46 57.1 56.4 56.5 56.4 19/03/2022 19:04:13 44.28 44.4 45.58 43.9 44.3 44.7 55.96 56.28 57.1 56.4 56.5 56.4 19/03/2022 19:04:14 45.07 44.99 45.58 43.9 44.3 44.7 56.71 56.65 57.1 56.4 56.5 56.4 19/03/2022 19:04:15 42.97 45.09 45.58 43.9 44.3 44.7 56.13 56.62 57.1 56.4 56.5 56.4 19/03/2022 19:04:16 44.42 44.59 45.58 43.9 44.3 44.7 57.35 57.12 57.12 56.4 56.5 56.4 19/03/2022 19:04:17 45.15 45.15 45.58 43.9 44.3 44.7 56.58 57.17 57.17 56.4 56.5 56.4 19/03/2022 19:04:18 43.27 45.02 45.58 43.9 44.3 44.7 56.31 56.86 57.17 56.4 56.5 56.4 19/03/2022 19:04:19 44.27 44.46 45.58 43.9 44.3 44.7 56.09 56.62 57.17 56.4 56.5 56.4 19/03/2022 19:04:20 45.18 45.57 45.58 43.9 44.3 44.7 56.66 56.68 57.17 56.4 56.5 56.4 19/03/2022 19:04:21 44.92 45.15 45.58 44 44.3 44.7 56.03 56.44 57.17 56.4 56.5 56.4 19/03/2022 19:04:22 43.58 45.16 45.58 43.9 44.3 44.7 55.74 56.23 57.17 56.4 56.5 56.4 19/03/2022 19:04:23 44.36 44.71 45.58 43.9 44.3 44.7 56.14 56.23 57.17 56.4 56.5 56.4 19/03/2022 19:04:24 45.46 45.51 45.58 44 44.3 44.7 56.46 56.41 57.17 56.4 56.5 56.4 19/03/2022 19:04:25 43.12 45.52 45.58 43.9 44.3 44.7 56.22 56.56 57.17 56.4 56.5 56.4 19/03/2022 19:04:26 44.77 44.81 45.58 44 44.3 44.7 56.13 56.36 57.17 56.4 56.5 56.4 19/03/2022 19:04:27 41.82 44.78 45.58 43.9 44.3 44.7 55.64 56.21 57.17 56.4 56.5 56.4 19/03/2022 19:04:28 44.34 44.19 45.58 44 44.3 44.7 55.83 56.04 57.17 56.4 56.5 56.4 19/03/2022 19:04:29 43.26 44.12 45.58 44 44.3 44.7 55.43 55.79 57.17 56.4 56.5 56.4 19/03/2022 19:04:30 43.69 44.45 45.58 44 44.3 44.7 55.69 55.91 57.17 56.4 56.5 56.4 19/03/2022 19:04:31 41.91 43.64 45.58 43.9 44.3 44.7 56.23 56.1 57.17 56.4 56.5 56.4 19/03/2022 19:04:32 43.24 43.38 45.58 43.9 44.3 44.7 56.02 56.18 57.17 56.4 56.5 56.4 19/03/2022 19:04:33 43.07 43.37 45.58 43.9 44.3 44.7 55.87 56.06 57.17 56.4 56.5 56.4 19/03/2022 19:04:34 44.59 44.5 45.58 43.9 44.3 44.7 56.1 56.15 57.17 56.4 56.5 56.4 19/03/2022 19:04:35 44.3 44.73 45.58 43.9 44.3 44.7 55.81 56.17 57.17 56.4 56.5 56.4 19/03/2022 19:04:36 43.03 44.76 45.58 43.9 44.3 44.7 55.96 56.2 57.17 56.4 56.5 56.4 19/03/2022 19:04:37 44.04 44.05 45.57 43.9 44.3 44.7 55.71 56.18 57.17 56.4 56.5 56.4 19/03/2022 19:04:38 44.14 44.62 45.57 43.9 44.3 44.7 56.1 56.18 57.17 56.4 56.5 56.4 19/03/2022 19:04:39 43.51 44.75 45.57 43.9 44.3 44.7 56.05 56.07 57.17 56.4 56.5 56.4 19/03/2022 19:04:40 43.03 44.11 45.57 43.9 44.3 44.6 56.05 56.21 57.17 56.4 56.5 56.4 19/03/2022 19:04:41 43.67 43.74 45.57 43.9 44.3 44.6 56.05 56.19 57.17 56.4 56.5 56.4 19/03/2022 19:04:42 44.03 44.48 45.57 43.9 44.3 44.6 55.63 56.16 57.17 56.4 56.5 56.4 19/03/2022 19:04:43 43.53 43.92 45.57 43.9 44.3 44.6 55.94 56.02 57.17 56.4 56.5 56.4 19/03/2022 19:04:44 44.39 44.47 45.57 43.9 44.3 44.6 55.3 55.96 57.17 56.4 56.5 56.4 19/03/2022 19:04:45 44.56 44.61 45.57 43.9 44.3 44.6 55.84 55.82 57.17 56.4 56.5 56.4 19/03/2022 19:04:46 43.36 45.07 45.57 43.9 44.3 44.6 55.79 55.95 57.17 56.4 56.5 56.4 19/03/2022 19:04:47 42.23 43.69 45.57 43.9 44.3 44.6 55.79 56 56.86 56.4 56.5 56.4 19/03/2022 19:04:48 44.14 43.98 45.57 43.9 44.3 44.6 55.37 55.87 56.68 56.4 56.5 56.4 19/03/2022 19:04:49 42.97 43.78 45.57 43.9 44.3 44.6 55.82 55.82 56.68 56.4 56.5 56.4 19/03/2022 19:04:50 42.16 43.58 45.52 43.9 44.2 44.6 56.03 56.09 56.56 56.4 56.5 56.4 19/03/2022 19:04:51 43.43 43.65 45.52 43.8 44.2 44.6 56.74 56.47 56.56 56.4 56.5 56.4 19/03/2022 19:04:52 43.19 43.61 45.52 43.9 44.2 44.6 56.47 56.61 56.61 56.4 56.5 56.4 19/03/2022 19:04:53 42.26 43.27 45.52 43.9 44.2 44.6 55.64 56.52 56.61 56.4 56.5 56.4 19/03/2022 19:04:54 44.22 43.8 45.52 43.9 44.2 44.6 55.81 56.09 56.61 56.4 56.5 56.4 19/03/2022 19:04:55 44.61 44.49 45.07 43.9 44.2 44.6 56.19 56.29 56.61 56.4 56.5 56.4 19/03/2022 19:04:56 45.21 45.05 45.07 43.9 44.2 44.6 55.53 56.22 56.61 56.4 56.5 56.4 19/03/2022 19:04:57 43.6 45.01 45.07 43.9 44.2 44.6 55.89 55.94 56.61 56.4 56.5 56.4 19/03/2022 19:04:58 44.64 44.77 45.07 43.9 44.2 44.6 56.29 56.26 56.61 56.4 56.5 56.4 19/03/2022 19:04:59 42.64 44.36 45.07 43.9 44.2 44.6 55.53 56.18 56.61 56.4 56.5 56.4 19/03/2022 19:05:00 45.31 44.81 45.07 43.9 44.3 44.6 56.81 56.45 56.61 56.4 56.5 56.4 19/03/2022 19:05:01 45.5 45.44 45.44 43.9 44.3 44.6 56.75 56.73 56.73 56.4 56.5 56.4 19/03/2022 19:05:02 44.31 45.36 45.44 43.9 44.3 44.6 56.81 56.93 56.93 56.4 56.5 56.4 19/03/2022 19:05:03 43.47 44.71 45.44 43.9 44.3 44.6 56.06 56.93 56.93 56.4 56.5 56.4 19/03/2022 19:05:04 44.05 44.27 45.44 43.9 44.3 44.6 56.52 56.63 56.93 56.4 56.5 56.4 19/03/2022 19:05:05 44.06 45.04 45.44 43.9 44.3 44.6 56.62 56.82 56.93 56.4 56.5 56.4 19/03/2022 19:05:06 44.8 44.67 45.44 43.9 44.3 44.6 55.7 56.43 56.93 56.4 56.5 56.4 19/03/2022 19:05:07 42.51 44.61 45.44 43.9 44.2 44.6 55.61 56.14 56.93 56.4 56.5 56.4 19/03/2022 19:05:08 43.21 43.68 45.44 43.9 44.2 44.6 55.64 55.97 56.93 56.4 56.5 56.4 19/03/2022 19:05:09 43.4 44 45.44 43.9 44.2 44.6 55.65 55.82 56.93 56.4 56.5 56.4 19/03/2022 19:05:10 45.17 44.86 45.44 43.9 44.2 44.6 56.77 56.46 56.93 56.4 56.5 56.4 19/03/2022 19:05:11 43.88 45.4 45.44 43.9 44.2 44.6 56.03 56.44 56.93 56.4 56.5 56.4 19/03/2022 19:05:12 43.28 44.19 45.44 43.9 44.2 44.6 56 56.22 56.93 56.4 56.5 56.4 19/03/2022 19:05:13 43.34 44.08 45.44 43.9 44.2 44.6 56.36 56.4 56.93 56.4 56.5 56.4 19/03/2022 19:05:14 43.34 43.88 45.44 43.9 44.2 44.6 56.09 56.25 56.93 56.4 56.5 56.4 19/03/2022 19:05:15 43.67 43.83 45.44 43.9 44.2 44.6 56.54 56.49 56.93 56.4 56.5 56.4 19/03/2022 19:05:16 40.44 43.55 45.44 43.9 44.2 44.6 55.65 56.45 56.93 56.4 56.5 56.4 19/03/2022 19:05:17 44.34 43.72 45.44 43.9 44.2 44.6 55.91 56.22 56.93 56.4 56.5 56.4 19/03/2022 19:05:18 43.59 44.03 45.44 43.9 44.2 44.6 56.46 56.59 56.93 56.4 56.5 56.4 19/03/2022 19:05:19 43.23 44.23 45.44 43.9 44.2 44.6 56.9 56.75 56.93 56.4 56.5 56.4 19/03/2022 19:05:20 45.37 44.9 45.44 43.9 44.2 44.6 56.32 56.78 56.93 56.4 56.5 56.4 19/03/2022 19:05:21 43.66 44.8 45.44 43.9 44.2 44.6 56.64 56.64 56.93 56.4 56.5 56.4 19/03/2022 19:05:22 43.38 44.15 45.44 43.9 44.2 44.6 56.42 56.82 56.93 56.4 56.5 56.4 19/03/2022 19:05:23 44.35 44.57 45.44 43.9 44.2 44.6 56.36 56.5 56.93 56.4 56.5 56.4 19/03/2022 19:05:24 43.07 44.45 45.44 43.9 44.2 44.6 56.15 56.54 56.93 56.4 56.5 56.4 19/03/2022 19:05:25 44.23 44.26 45.44 43.9 44.2 44.6 55.95 56.33 56.93 56.4 56.5 56.4 19/03/2022 19:05:26 44.38 44.55 45.44 43.9 44.2 44.6 56.45 56.51 56.93 56.4 56.5 56.4 19/03/2022 19:05:27 45.84 45.58 45.58 43.9 44.2 44.6 55.87 56.59 56.93 56.4 56.5 56.4 19/03/2022 19:05:28 43.06 45.26 45.58 43.9 44.2 44.6 56.63 56.56 56.93 56.4 56.5 56.4 19/03/2022 19:05:29 43.51 44.07 45.58 43.9 44.2 44.6 55.79 56.43 56.93 56.4 56.5 56.4 19/03/2022 19:05:30 43.64 44.3 45.58 43.9 44.2 44.6 56.2 56.34 56.93 56.4 56.5 56.4 19/03/2022 19:05:31 44.03 44.22 45.58 43.9 44.2 44.6 56.69 56.59 56.93 56.4 56.5 56.4 19/03/2022 19:05:32 41.51 44.38 45.58 43.9 44.2 44.6 55.58 56.65 56.93 56.4 56.5 56.4 19/03/2022 19:05:33 44.95 44.28 45.58 43.9 44.2 44.6 56.29 56.18 56.82 56.4 56.5 56.4 19/03/2022 19:05:34 42.42 44.39 45.58 43.9 44.2 44.6 55.77 56.28 56.82 56.4 56.5 56.4 19/03/2022 19:05:35 44.23 44.01 45.58 43.9 44.2 44.6 56.33 56.36 56.82 56.4 56.5 56.4 19/03/2022 19:05:36 43.32 44.43 45.58 43.9 44.2 44.6 56.15 56.39 56.82 56.4 56.5 56.4 19/03/2022 19:05:37 43.68 43.75 45.58 43.9 44.2 44.6 56.08 56.26 56.82 56.4 56.5 56.4 19/03/2022 19:05:38 42.91 43.63 45.58 43.9 44.2 44.6 56.17 56.46 56.82 56.4 56.5 56.4 19/03/2022 19:05:39 43.11 43.8 45.58 43.9 44.2 44.6 56.09 56.2 56.82 56.4 56.5 56.4 19/03/2022 19:05:40 43.8 44.04 45.58 43.9 44.2 44.6 56.33 56.39 56.82 56.4 56.5 56.4 19/03/2022 19:05:41 43.37 44.17 45.58 43.9 44.2 44.6 55.7 56.37 56.82 56.4 56.5 56.4 19/03/2022 19:05:42 44.06 44.29 45.58 43.9 44.2 44.6 56.13 56.42 56.82 56.4 56.5 56.4 19/03/2022 19:05:43 44.26 44.17 45.58 43.9 44.2 44.6 55.5 55.9 56.82 56.4 56.5 56.4 19/03/2022 19:05:44 43.73 44.2 45.58 43.9 44.2 44.6 55.98 56.1 56.82 56.4 56.5 56.4 19/03/2022 19:05:45 43.17 43.95 45.58 43.9 44.2 44.6 56.78 56.55 56.82 56.4 56.5 56.4 19/03/2022 19:05:46 45.1 44.77 45.58 43.9 44.2 44.6 55.67 56.41 56.82 56.4 56.5 56.4 19/03/2022 19:05:47 44.11 44.81 45.58 43.9 44.2 44.6 55.55 56.19 56.82 56.4 56.5 56.4 19/03/2022 19:05:48 46.23 45.83 45.83 43.9 44.2 44.6 56.52 56.41 56.82 56.4 56.5 56.4 19/03/2022 19:05:49 44.14 45.49 45.83 43.9 44.2 44.6 55.23 56.19 56.82 56.4 56.5 56.4 19/03/2022 19:05:50 41.72 44.57 45.83 43.9 44.2 44.6 55.66 55.75 56.82 56.4 56.5 56.4 19/03/2022 19:05:51 43.46 43.92 45.83 43.9 44.2 44.6 55.9 55.97 56.82 56.4 56.5 56.4 19/03/2022 19:05:52 44.31 44.26 45.83 43.9 44.2 44.6 55.73 56.04 56.65 56.4 56.4 56.4 19/03/2022 19:05:53 44.23 44.78 45.83 43.9 44.2 44.6 56.6 56.38 56.65 56.4 56.5 56.4 19/03/2022 19:05:54 42.31 44.5 45.83 43.9 44.2 44.6 55.82 56.44 56.65 56.4 56.5 56.4 19/03/2022 19:05:55 41.39 43.14 45.83 43.9 44.2 44.6 55.61 56.23 56.65 56.4 56.4 56.4 19/03/2022 19:05:56 45.13 44.18 45.83 43.9 44.2 44.6 56.03 56.03 56.65 56.4 56.4 56.4 19/03/2022 19:05:57 43.69 44.54 45.83 43.9 44.2 44.6 56.18 56.28 56.65 56.3 56.5 56.4 19/03/2022 19:05:58 43.13 44.03 45.83 43.9 44.2 44.6 56.25 56.38 56.65 56.3 56.4 56.4 19/03/2022 19:05:59 44.41 44.31 45.83 43.9 44.2 44.6 55.88 56.36 56.65 56.3 56.4 56.4 19/03/2022 19:06:00 45.01 45.39 45.83 43.9 44.2 44.6 55.17 55.88 56.65 56.3 56.4 56.4 19/03/2022 19:06:01 42.9 44.18 45.83 43.9 44.2 44.6 56.11 55.98 56.65 56.3 56.4 56.4 19/03/2022 19:06:02 44.2 44.57 45.83 43.9 44.2 44.6 55.8 56.02 56.55 56.3 56.4 56.4 19/03/2022 19:06:03 45.61 45.45 45.83 43.9 44.2 44.6 55.82 55.91 56.55 56.3 56.4 56.4 19/03/2022 19:06:04 43.94 45.19 45.83 43.9 44.2 44.6 56.04 56.1 56.55 56.3 56.4 56.4 19/03/2022 19:06:05 44.88 45.13 45.83 43.9 44.2 44.6 56.29 56.34 56.55 56.3 56.4 56.4 19/03/2022 19:06:06 43.24 44.74 45.83 43.9 44.2 44.6 55.68 56.21 56.55 56.3 56.4 56.4 19/03/2022 19:06:07 43.56 43.99 45.83 43.9 44.2 44.6 56.14 56.34 56.55 56.3 56.4 56.4 19/03/2022 19:06:08 44.6 44.56 45.83 43.9 44.2 44.6 56.36 56.32 56.55 56.3 56.4 56.4 19/03/2022 19:06:09 45.22 45.16 45.83 43.9 44.1 44.6 56.74 56.64 56.64 56.3 56.4 56.4 19/03/2022 19:06:10 43.98 45.04 45.83 43.9 44.1 44.6 55.9 56.5 56.64 56.3 56.4 56.4 19/03/2022 19:06:11 43.77 44.82 45.83 43.9 44.1 44.6 56.88 56.79 56.79 56.3 56.4 56.4 19/03/2022 19:06:12 44.7 45.2 45.83 43.9 44.1 44.6 56.35 56.77 56.79 56.3 56.4 56.4 19/03/2022 19:06:13 41.63 44.37 45.83 43.8 44.1 44.6 55.71 56.43 56.79 56.3 56.4 56.4 19/03/2022 19:06:14 43.09 43.59 45.83 43.8 44.1 44.6 56.03 56.27 56.79 56.3 56.4 56.4 19/03/2022 19:06:15 44.45 44.34 45.83 43.8 44.1 44.6 55.67 56.03 56.79 56.3 56.4 56.4 19/03/2022 19:06:16 41.67 44.28 45.83 43.8 44.1 44.6 55.47 55.84 56.79 56.3 56.4 56.4 19/03/2022 19:06:17 43.73 43.48 45.83 43.8 44.1 44.6 56.92 56.71 56.79 56.3 56.4 56.4 19/03/2022 19:06:18 43.31 43.66 45.49 43.8 44.1 44.6 56.55 56.8 56.8 56.3 56.4 56.4 19/03/2022 19:06:19 45.91 45.62 45.62 43.8 44.1 44.6 56.63 56.84 56.84 56.3 56.4 56.4 19/03/2022 19:06:20 43.69 45.21 45.62 43.8 44.1 44.6 55.83 56.56 56.84 56.3 56.4 56.4 19/03/2022 19:06:21 41.27 44.31 45.62 43.8 44.1 44.6 56.36 56.45 56.84 56.3 56.4 56.4 19/03/2022 19:06:22 41.82 43.09 45.62 43.8 44.1 44.6 55.63 56.28 56.84 56.3 56.4 56.4 19/03/2022 19:06:23 44.27 43.81 45.62 43.8 44.1 44.6 56.67 56.59 56.84 56.3 56.4 56.4 19/03/2022 19:06:24 44.52 44.68 45.62 43.8 44.1 44.6 55.78 56.46 56.84 56.3 56.4 56.4 19/03/2022 19:06:25 43.07 44.54 45.62 43.8 44.1 44.6 56.09 56.36 56.84 56.3 56.4 56.4 19/03/2022 19:06:26 44.39 44.24 45.62 43.8 44.1 44.6 56.21 56.23 56.84 56.3 56.4 56.4 19/03/2022 19:06:27 45.41 45.44 45.62 43.8 44.1 44.6 56.5 56.51 56.84 56.3 56.4 56.4 19/03/2022 19:06:28 43.18 44.9 45.62 43.8 44.1 44.6 55.9 56.36 56.84 56.3 56.4 56.4 19/03/2022 19:06:29 44.72 44.53 45.62 43.8 44.1 44.6 56.08 56.36 56.84 56.3 56.4 56.4 19/03/2022 19:06:30 41.18 44.36 45.62 43.8 44.1 44.6 55.88 56.16 56.84 56.3 56.4 56.4 19/03/2022 19:06:31 44.28 44.22 45.62 43.8 44.1 44.6 55.6 56.04 56.84 56.3 56.4 56.4 19/03/2022 19:06:32 44.45 44.6 45.62 43.8 44.1 44.6 56.08 55.95 56.84 56.3 56.4 56.4 19/03/2022 19:06:33 45.8 45.61 45.62 43.8 44.1 44.6 56.35 56.32 56.84 56.3 56.4 56.4 19/03/2022 19:06:34 44.91 45.58 45.62 43.8 44.1 44.6 56.17 56.54 56.84 56.3 56.4 56.4 19/03/2022 19:06:35 44.92 45.2 45.62 43.8 44.1 44.6 56.96 56.81 56.84 56.3 56.4 56.4 19/03/2022 19:06:36 44.94 46.23 46.23 43.9 44.1 44.6 56.51 57 57 56.3 56.4 56.4 19/03/2022 19:06:37 44.35 45.11 46.23 43.9 44.1 44.6 56.37 56.73 57 56.3 56.4 56.4 19/03/2022 19:06:38 44.07 44.89 46.23 43.9 44.1 44.6 56.33 56.53 57 56.3 56.4 56.4 19/03/2022 19:06:39 44.49 44.77 46.23 43.9 44.1 44.6 55.9 56.6 57 56.3 56.4 56.4 19/03/2022 19:06:40 44.09 44.9 46.23 43.9 44.1 44.6 55.92 56.2 57 56.3 56.4 56.4 19/03/2022 19:06:41 43 44.26 46.23 43.9 44.1 44.6 56.24 56.32 57 56.3 56.4 56.4 19/03/2022 19:06:42 45.07 45.01 46.23 43.9 44.1 44.6 56.21 56.27 57 56.3 56.4 56.4 19/03/2022 19:06:43 43.62 44.3 46.23 43.9 44.1 44.6 56.25 56.5 57 56.3 56.4 56.4 19/03/2022 19:06:44 45.78 45.51 46.23 43.9 44.1 44.6 56.28 56.52 57 56.3 56.4 56.4 19/03/2022 19:06:45 42.54 45.09 46.23 43.9 44.1 44.6 55.52 56.42 57 56.2 56.4 56.4 19/03/2022 19:06:46 45.01 45.11 46.23 43.9 44.1 44.6 56.86 56.63 57 56.3 56.4 56.4 19/03/2022 19:06:47 42.8 44.27 46.23 43.9 44.1 44.6 55.86 56.59 57 56.2 56.4 56.4 19/03/2022 19:06:48 41.48 43.73 46.23 43.9 44.1 44.6 54.83 56.19 57 56.2 56.4 56.4 19/03/2022 19:06:49 43.41 43.71 46.23 43.9 44.1 44.6 56.04 55.88 57 56.2 56.4 56.4 19/03/2022 19:06:50 45 44.96 46.23 43.9 44.1 44.6 56.48 56.47 57 56.2 56.4 56.4 19/03/2022 19:06:51 41.38 44.79 46.23 43.9 44.1 44.6 55.59 56.23 57 56.2 56.4 56.4 19/03/2022 19:06:52 44.85 44.32 46.23 43.9 44.1 44.6 56.13 56.17 57 56.2 56.4 56.4 19/03/2022 19:06:53 44.09 44.63 46.23 43.9 44.1 44.6 56.09 56.21 57 56.2 56.4 56.4 19/03/2022 19:06:54 43.8 44.32 46.23 43.9 44.1 44.6 56.38 56.47 57 56.2 56.4 56.4 19/03/2022 19:06:55 44.07 44.24 46.23 43.9 44.1 44.6 56.27 56.58 57 56.2 56.4 56.4 19/03/2022 19:06:56 43.66 44.4 46.23 43.9 44.1 44.6 56.09 56.26 57 56.2 56.4 56.4 19/03/2022 19:06:57 42.84 43.9 46.23 43.9 44.1 44.6 55.67 56.15 57 56.2 56.4 56.4 19/03/2022 19:06:58 44.48 44.19 46.23 43.9 44.1 44.6 55.56 56.06 57 56.2 56.4 56.4 19/03/2022 19:06:59 45 44.92 46.23 43.9 44.1 44.6 56.41 56.23 57 56.2 56.4 56.4 19/03/2022 19:07:00 41.8 44.64 46.23 43.9 44.1 44.6 56.16 56.6 57 56.3 56.4 56.4 19/03/2022 19:07:01 44.4 44.36 46.23 43.9 44.1 44.6 56.11 56.23 57 56.2 56.4 56.4 19/03/2022 19:07:02 42.24 43.79 46.23 43.9 44.1 44.6 55.73 56.26 57 56.2 56.4 56.4 19/03/2022 19:07:03 43.2 43.29 46.23 43.9 44.1 44.6 56.06 56.15 57 56.2 56.4 56.4 19/03/2022 19:07:04 41.11 43.46 46.23 43.9 44.1 44.6 56.17 56.25 57 56.2 56.4 56.4 19/03/2022 19:07:05 43.57 43.63 46.23 43.9 44.1 44.6 55.69 56.33 57 56.2 56.4 56.4 19/03/2022 19:07:06 43.33 43.45 45.51 43.8 44.1 44.6 56.31 56.27 56.73 56.3 56.4 56.4 19/03/2022 19:07:07 44.16 44.26 45.51 43.8 44.1 44.6 56.08 56.24 56.63 56.3 56.4 56.4 19/03/2022 19:07:08 41.33 44.25 45.51 43.8 44.1 44.6 56.29 56.34 56.63 56.3 56.4 56.4 19/03/2022 19:07:09 43.86 43.57 45.51 43.8 44.1 44.6 56.56 56.71 56.71 56.3 56.4 56.4 19/03/2022 19:07:10 43.54 44.65 45.51 43.8 44.1 44.6 56.09 56.45 56.71 56.2 56.4 56.4 19/03/2022 19:07:11 42.69 43.34 45.51 43.8 44.1 44.6 55.76 56.19 56.71 56.2 56.4 56.4 19/03/2022 19:07:12 42.77 43.66 45.51 43.8 44.1 44.6 55.96 56.18 56.71 56.2 56.4 56.4 19/03/2022 19:07:13 42.28 43.06 45.51 43.8 44.1 44.6 55.73 56.3 56.71 56.2 56.4 56.4 19/03/2022 19:07:14 42.81 42.98 45.11 43.8 44.1 44.6 55.54 55.72 56.71 56.2 56.4 56.4 19/03/2022 19:07:15 45.1 44.49 45.11 43.8 44.1 44.6 56.43 56.25 56.71 56.2 56.4 56.4 19/03/2022 19:07:16 43.2 44.49 44.96 43.8 44.1 44.6 55.95 56.23 56.71 56.2 56.4 56.4 19/03/2022 19:07:17 43.17 43.99 44.96 43.8 44.1 44.6 56.22 56.23 56.71 56.2 56.4 56.4 19/03/2022 19:07:18 45.06 44.86 44.96 43.8 44.1 44.6 56.14 56.37 56.71 56.2 56.4 56.4 19/03/2022 19:07:19 45.19 45.24 45.24 43.8 44.1 44.6 55.38 56.2 56.71 56.2 56.4 56.4 19/03/2022 19:07:20 42.85 45.29 45.29 43.8 44.1 44.6 55.71 56.05 56.71 56.2 56.4 56.4 19/03/2022 19:07:21 43.71 43.99 45.29 43.8 44.1 44.6 56.1 56.01 56.71 56.2 56.4 56.4 19/03/2022 19:07:22 43.83 44.28 45.29 43.8 44.1 44.6 55.7 56.16 56.71 56.2 56.4 56.4 19/03/2022 19:07:23 40.35 44.26 45.29 43.8 44.1 44.6 56.66 56.58 56.71 56.2 56.4 56.4 19/03/2022 19:07:24 41.16 42.9 45.29 43.8 44.1 44.6 55.88 56.56 56.71 56.2 56.4 56.4 19/03/2022 19:07:25 45.08 44.05 45.29 43.8 44.1 44.6 56.24 56.6 56.71 56.2 56.4 56.4 19/03/2022 19:07:26 43.08 44.39 45.29 43.8 44.1 44.6 56.37 56.33 56.71 56.2 56.4 56.4 19/03/2022 19:07:27 42.45 43.64 45.29 43.8 44.1 44.6 56.03 56.35 56.71 56.2 56.4 56.4 19/03/2022 19:07:28 43.64 43.89 45.29 43.8 44.1 44.6 56.31 56.54 56.71 56.2 56.4 56.4 19/03/2022 19:07:29 44.2 44.36 45.29 43.8 44.1 44.6 56.11 56.37 56.71 56.2 56.4 56.4 19/03/2022 19:07:30 45.27 45.24 45.29 43.8 44.1 44.6 56.13 56.39 56.71 56.2 56.4 56.4 19/03/2022 19:07:31 43.02 45.04 45.29 43.8 44.1 44.6 55.8 56.19 56.71 56.2 56.4 56.4 19/03/2022 19:07:32 43.92 44.63 45.29 43.8 44.1 44.6 56.46 56.32 56.71 56.2 56.4 56.4 19/03/2022 19:07:33 43.66 43.82 45.29 43.8 44.1 44.6 55.79 56.26 56.71 56.2 56.4 56.4 19/03/2022 19:07:34 42.42 44.3 45.29 43.8 44.1 44.6 55.84 56.07 56.71 56.2 56.4 56.4 19/03/2022 19:07:35 43.93 44.09 45.29 43.8 44.1 44.6 56.45 56.38 56.71 56.2 56.4 56.4 19/03/2022 19:07:36 45.93 45.14 45.29 43.9 44.1 44.6 56.03 56.29 56.71 56.2 56.4 56.4 19/03/2022 19:07:37 45.36 45.75 45.75 43.9 44.1 44.6 55.99 56.23 56.71 56.2 56.4 56.4 19/03/2022 19:07:38 42.84 45.24 45.75 43.9 44.1 44.6 56.42 56.34 56.71 56.2 56.4 56.4 19/03/2022 19:07:39 44.26 44.57 45.75 43.9 44.1 44.6 55.61 56.24 56.6 56.2 56.4 56.4 19/03/2022 19:07:40 44.16 44.76 45.75 43.9 44.1 44.6 55.54 55.96 56.6 56.2 56.4 56.4 19/03/2022 19:07:41 44.9 44.75 45.75 43.9 44.1 44.6 55.9 56.03 56.6 56.2 56.4 56.4 19/03/2022 19:07:42 42.53 44.75 45.75 43.9 44.1 44.6 55.47 55.87 56.6 56.2 56.4 56.4 19/03/2022 19:07:43 43.28 43.92 45.75 43.9 44.1 44.6 55.89 55.87 56.6 56.2 56.4 56.4 19/03/2022 19:07:44 46.62 45.61 45.75 43.9 44.1 44.6 56.28 56.33 56.6 56.2 56.4 56.4 19/03/2022 19:07:45 45.76 46.13 46.13 43.9 44.1 44.6 56.04 56.12 56.6 56.2 56.4 56.4 19/03/2022 19:07:46 44.05 45.61 46.13 43.9 44.1 44.6 55.8 56.17 56.6 56.2 56.4 56.4 19/03/2022 19:07:47 44.08 44.86 46.13 43.9 44.1 44.6 56.54 56.48 56.6 56.2 56.4 56.4 19/03/2022 19:07:48 42.87 44.65 46.13 43.9 44.1 44.6 56.22 56.58 56.6 56.2 56.4 56.4 19/03/2022 19:07:49 43.3 44.31 46.13 43.9 44.1 44.6 56.29 56.37 56.6 56.2 56.4 56.4 19/03/2022 19:07:50 44.01 43.99 46.13 43.9 44.1 44.6 55.49 56.39 56.6 56.2 56.4 56.4 19/03/2022 19:07:51 43.31 44.1 46.13 43.9 44.1 44.6 56.17 56.11 56.6 56.2 56.4 56.4 19/03/2022 19:07:52 44.67 44.37 46.13 43.9 44.1 44.6 55.65 56.04 56.6 56.2 56.4 56.4 19/03/2022 19:07:53 44.41 45.04 46.13 43.9 44.1 44.6 56.29 56.29 56.6 56.2 56.4 56.4 19/03/2022 19:07:54 45.36 45.74 46.13 43.9 44.1 44.6 55.95 56.17 56.6 56.2 56.4 56.4 19/03/2022 19:07:55 42.89 44.57 46.13 43.9 44.1 44.6 56.47 56.5 56.58 56.2 56.4 56.4 19/03/2022 19:07:56 43.1 43.91 46.13 43.9 44.1 44.6 55.64 56.52 56.58 56.2 56.4 56.4 19/03/2022 19:07:57 45.37 44.87 46.13 43.9 44.1 44.6 55.49 56.05 56.58 56.2 56.4 56.4 19/03/2022 19:07:58 44.81 45.38 46.13 43.9 44.1 44.6 55.84 55.82 56.58 56.2 56.4 56.4 19/03/2022 19:07:59 42.43 44.78 46.13 43.9 44.1 44.6 56.01 56.24 56.58 56.2 56.4 56.4 19/03/2022 19:08:00 44.06 44.49 46.13 43.9 44.1 44.6 55.98 56.22 56.58 56.2 56.4 56.4 19/03/2022 19:08:01 46.59 45.79 46.13 43.9 44.1 44.6 56.24 56.23 56.58 56.2 56.4 56.4 19/03/2022 19:08:02 43.32 45.85 46.13 43.9 44.1 44.6 56.2 56.34 56.58 56.2 56.4 56.4 19/03/2022 19:08:03 44.34 44.97 46.13 43.9 44.1 44.6 56.47 56.58 56.58 56.2 56.4 56.4 19/03/2022 19:08:04 45.35 45.16 46.13 43.9 44.1 44.6 56.11 56.41 56.58 56.2 56.4 56.4 19/03/2022 19:08:05 43.99 45.49 46.13 43.9 44.1 44.6 55.77 56.27 56.58 56.2 56.4 56.4 19/03/2022 19:08:06 43.38 44.23 46.13 43.9 44.1 44.6 55.98 56.05 56.58 56.2 56.4 56.4 19/03/2022 19:08:07 45.1 45.12 46.13 43.9 44.1 44.6 55.61 56.09 56.58 56.2 56.4 56.4 19/03/2022 19:08:08 44.97 45.06 46.13 43.9 44.1 44.6 56.05 56.08 56.58 56.2 56.4 56.4 19/03/2022 19:08:09 44.63 45.08 46.13 43.9 44.1 44.6 55.77 56.05 56.58 56.2 56.4 56.4 19/03/2022 19:08:10 45.43 45.5 46.13 43.9 44.1 44.6 56.64 56.44 56.58 56.2 56.4 56.4 19/03/2022 19:08:11 44.43 45.06 46.13 43.9 44.1 44.6 56.1 56.39 56.58 56.2 56.4 56.4 19/03/2022 19:08:12 42.82 44.77 46.13 43.9 44.1 44.6 55.86 56.47 56.58 56.2 56.4 56.4 19/03/2022 19:08:13 44.97 44.68 46.13 43.9 44.1 44.6 56.74 56.56 56.58 56.2 56.4 56.4 19/03/2022 19:08:14 43.79 44.82 46.13 43.9 44.1 44.6 55.81 56.6 56.6 56.2 56.4 56.4 19/03/2022 19:08:15 44.55 45.14 45.85 43.9 44.1 44.6 55.86 56.29 56.6 56.2 56.4 56.4 19/03/2022 19:08:16 43.72 44.34 45.85 43.9 44.1 44.6 55.97 56.16 56.6 56.2 56.4 56.4 19/03/2022 19:08:17 42.19 44.13 45.85 43.9 44.1 44.6 55.41 56.01 56.6 56.2 56.4 56.4 19/03/2022 19:08:18 44.02 44.02 45.85 43.9 44.1 44.6 56.12 56.11 56.6 56.2 56.4 56.4 19/03/2022 19:08:19 44.95 44.74 45.85 43.9 44.1 44.6 55.81 56.17 56.6 56.2 56.4 56.4 19/03/2022 19:08:20 43.18 44.79 45.85 43.9 44.1 44.6 55.56 55.85 56.6 56.1 56.4 56.4 19/03/2022 19:08:21 42.32 44.32 45.85 43.9 44.1 44.6 55.32 55.76 56.6 56.1 56.4 56.4 19/03/2022 19:08:22 44.52 44.03 45.85 43.9 44.1 44.6 55.89 56.04 56.6 56.1 56.4 56.4 19/03/2022 19:08:23 43.39 44.2 45.85 43.9 44.1 44.6 55.91 55.96 56.6 56.1 56.4 56.4 19/03/2022 19:08:24 44.67 44.48 45.85 43.9 44.1 44.6 55.4 55.81 56.6 56.1 56.4 56.4 19/03/2022 19:08:25 44.36 44.59 45.85 43.9 44.1 44.6 55.88 55.8 56.6 56.1 56.4 56.4 19/03/2022 19:08:26 43.77 44.61 45.85 43.9 44.1 44.6 55.78 56.11 56.6 56.1 56.4 56.4 19/03/2022 19:08:27 45.48 45.49 45.85 43.9 44.1 44.6 55.96 55.94 56.6 56.1 56.4 56.4 19/03/2022 19:08:28 44.91 45.24 45.85 43.9 44.1 44.6 55.3 55.96 56.6 56.1 56.3 56.4 19/03/2022 19:08:29 45.54 45.5 45.85 43.9 44.1 44.6 56.18 56.05 56.6 56.1 56.3 56.4 19/03/2022 19:08:30 44.57 45.84 45.85 43.9 44.1 44.6 56.02 56.16 56.6 56.1 56.3 56.4 19/03/2022 19:08:31 42.95 44.78 45.85 43.9 44.1 44.6 55.45 56.04 56.6 56.1 56.3 56.4 19/03/2022 19:08:32 44.01 44.68 45.84 43.9 44.1 44.6 55.99 56.14 56.6 56.1 56.3 56.4 19/03/2022 19:08:33 44.81 44.94 45.84 43.9 44.1 44.6 56.55 56.29 56.6 56.1 56.3 56.4 19/03/2022 19:08:34 43.32 44.24 45.84 43.9 44.1 44.6 56.82 56.73 56.73 56.1 56.3 56.4 19/03/2022 19:08:35 44.21 44.56 45.84 43.9 44.1 44.6 55.98 56.64 56.73 56.1 56.3 56.4 19/03/2022 19:08:36 43.05 44.39 45.84 43.9 44.1 44.6 56.18 56.38 56.73 56.1 56.3 56.4 19/03/2022 19:08:37 44.67 44.63 45.84 43.9 44.1 44.6 55.82 56.23 56.73 56.1 56.3 56.4 19/03/2022 19:08:38 41.18 44.39 45.84 43.9 44.1 44.6 56.35 56.31 56.73 56.1 56.3 56.4 19/03/2022 19:08:39 46.5 45.25 45.84 44 44.1 44.6 56.45 56.54 56.73 56.1 56.3 56.4 19/03/2022 19:08:40 43.78 45.27 45.84 44 44.1 44.6 56.09 56.55 56.73 56.1 56.3 56.4 19/03/2022 19:08:41 42.28 44.81 45.84 43.9 44.1 44.6 56.34 56.57 56.73 56.1 56.3 56.4 19/03/2022 19:08:42 44.05 43.86 45.84 44 44.1 44.6 55.52 56.28 56.73 56.1 56.3 56.4 19/03/2022 19:08:43 44.33 44.4 45.84 44 44.1 44.6 56.09 56.08 56.73 56.1 56.3 56.4 19/03/2022 19:08:44 45.59 45.8 45.84 44 44.1 44.5 55.6 56 56.73 56.1 56.3 56.4 19/03/2022 19:08:45 42.29 44.73 45.84 44 44.1 44.5 55.28 55.85 56.73 56.1 56.3 56.4 19/03/2022 19:08:46 45.79 45.71 45.84 44 44.1 44.5 55.5 55.67 56.73 56.1 56.3 56.4 19/03/2022 19:08:47 42.44 45.52 45.84 44 44.1 44.5 55.91 55.94 56.73 56.1 56.3 56.4 19/03/2022 19:08:48 44.05 44.75 45.84 44 44.1 44.5 56.42 56.35 56.73 56.1 56.3 56.4 19/03/2022 19:08:49 45.29 44.98 45.84 44 44.1 44.5 55.79 56.33 56.73 56.1 56.3 56.4 19/03/2022 19:08:50 44.2 44.86 45.84 44 44.1 44.5 56.17 56.15 56.73 56.1 56.3 56.4 19/03/2022 19:08:51 42.6 44.4 45.84 44 44.1 44.5 56.04 56.45 56.73 56.1 56.3 56.4 19/03/2022 19:08:52 41.74 43.74 45.84 44 44.1 44.5 55.74 56.02 56.73 56.1 56.3 56.4 19/03/2022 19:08:53 44.13 44.3 45.84 44 44.1 44.5 55.68 55.95 56.73 56.1 56.3 56.4 19/03/2022 19:08:54 43.86 43.81 45.84 44 44.1 44.5 55.58 55.86 56.73 56.1 56.3 56.4 19/03/2022 19:08:55 43.74 44.16 45.84 44 44.1 44.5 56.44 56.25 56.73 56.1 56.3 56.4 19/03/2022 19:08:56 43.77 44.26 45.84 44 44.1 44.5 55.66 56.2 56.73 56.1 56.3 56.4 19/03/2022 19:08:57 42.16 44.06 45.84 44 44.1 44.5 56.22 56.22 56.73 56.1 56.3 56.4 19/03/2022 19:08:58 43.61 43.5 45.84 44 44.1 44.5 55.91 56.22 56.73 56.1 56.3 56.4 19/03/2022 19:08:59 45.1 44.8 45.84 44 44.1 44.5 56.21 56.39 56.73 56.1 56.3 56.4 19/03/2022 19:09:00 43.56 44.92 45.8 44 44.1 44.5 55.94 56.19 56.73 56.1 56.3 56.4 19/03/2022 19:09:01 42.81 44.27 45.8 44 44.1 44.5 56.15 56.27 56.73 56.1 56.3 56.4 19/03/2022 19:09:02 42.15 43.89 45.8 44 44.1 44.5 56.16 56.41 56.73 56.1 56.3 56.4 19/03/2022 19:09:03 45.27 44.5 45.8 44 44.1 44.5 56.09 56.33 56.73 56.1 56.3 56.4 19/03/2022 19:09:04 44.38 44.74 45.8 44 44.1 44.5 54.85 56.07 56.64 56.1 56.3 56.4 19/03/2022 19:09:05 43.45 44.8 45.8 44 44.1 44.5 55.96 55.86 56.57 56.1 56.3 56.4 19/03/2022 19:09:06 45.69 45.11 45.8 44 44.1 44.5 56.22 56.25 56.57 56.1 56.3 56.4 19/03/2022 19:09:07 39.29 45 45.8 44 44.1 44.5 55.6 56.17 56.57 56.1 56.3 56.4 19/03/2022 19:09:08 45.65 44.98 45.8 44 44.1 44.5 55.92 56.07 56.57 56.1 56.3 56.4 19/03/2022 19:09:09 44.74 45.26 45.8 44 44.1 44.5 56.38 56.3 56.57 56.1 56.3 56.4 19/03/2022 19:09:10 44.57 44.92 45.8 44 44.1 44.5 56.7 56.66 56.66 56.1 56.3 56.4 19/03/2022 19:09:11 42.2 44.62 45.8 44 44.1 44.5 55.98 56.75 56.75 56.1 56.3 56.4 19/03/2022 19:09:12 44.14 44.52 45.8 44 44.1 44.5 55.94 56.11 56.75 56.1 56.3 56.4 19/03/2022 19:09:13 43.73 44.27 45.8 44 44.1 44.5 56.18 56.36 56.75 56.1 56.3 56.4 19/03/2022 19:09:14 42.49 44.17 45.71 44 44.1 44.5 56.34 56.45 56.75 56.1 56.3 56.4 19/03/2022 19:09:15 42.8 43.48 45.71 44 44.1 44.5 55.99 56.22 56.75 56.1 56.3 56.4 19/03/2022 19:09:16 43.25 43.64 45.52 44 44.1 44.5 56.05 56.22 56.75 56.1 56.3 56.4 19/03/2022 19:09:17 40.76 43.38 45.26 43.9 44.1 44.5 55.79 56.13 56.75 56.1 56.3 56.4 19/03/2022 19:09:18 40.62 42.5 45.26 43.9 44.1 44.5 56.07 56.23 56.75 56.1 56.3 56.4 19/03/2022 19:09:19 43.02 42.66 45.26 43.9 44.1 44.5 55.67 55.97 56.75 56 56.3 56.4 19/03/2022 19:09:20 45.15 44.42 45.26 43.9 44.1 44.5 56.07 56.08 56.75 56 56.3 56.4 19/03/2022 19:09:21 43.91 44.59 45.26 43.9 44.1 44.5 55.79 56.16 56.75 56 56.3 56.4 19/03/2022 19:09:22 43.73 44.16 45.26 43.9 44.1 44.5 56.46 56.33 56.75 56 56.3 56.4 19/03/2022 19:09:23 44.14 44.56 45.26 43.9 44 44.5 55.71 56.42 56.75 56 56.3 56.4 19/03/2022 19:09:24 42.4 43.99 45.26 43.9 44 44.5 55.74 55.9 56.75 56 56.3 56.4 19/03/2022 19:09:25 42.65 43.49 45.26 43.9 44 44.5 57.13 56.77 56.77 56 56.3 56.4 19/03/2022 19:09:26 44.55 44.65 45.26 43.9 44 44.5 56.05 56.5 56.77 56 56.3 56.4 19/03/2022 19:09:27 45.1 45.06 45.26 43.9 44 44.5 56.5 56.75 56.77 56.1 56.3 56.4 19/03/2022 19:09:28 44.86 45.32 45.32 43.9 44 44.5 55.94 56.43 56.77 56.1 56.3 56.4 19/03/2022 19:09:29 45.2 45.38 45.38 43.9 44 44.5 55.73 56.3 56.77 56.1 56.3 56.4 19/03/2022 19:09:30 44.53 45.42 45.42 43.9 44 44.5 55.93 56.13 56.77 56.1 56.3 56.4 19/03/2022 19:09:31 43.94 45.2 45.42 43.9 44 44.5 56.07 56.1 56.77 56.1 56.3 56.4 19/03/2022 19:09:32 45.4 45.09 45.42 44 44.1 44.5 56.21 56.42 56.77 56.1 56.3 56.4 19/03/2022 19:09:33 45.17 45.25 45.42 44 44.1 44.5 55.91 56.23 56.77 56.1 56.3 56.4 19/03/2022 19:09:34 43.61 45.56 45.56 44 44.1 44.5 55.61 55.95 56.77 56.1 56.3 56.4 19/03/2022 19:09:35 45.69 45.28 45.56 44 44.1 44.5 56.09 56.1 56.77 56.1 56.3 56.4 19/03/2022 19:09:36 43.99 45.1 45.56 44 44.1 44.5 55.74 55.96 56.77 56.1 56.3 56.4 19/03/2022 19:09:37 42.65 44.47 45.56 44 44 44.5 55.53 56.04 56.77 56.1 56.3 56.4 19/03/2022 19:09:38 45.13 44.81 45.56 44 44 44.5 56.28 56.15 56.77 56.1 56.3 56.4 19/03/2022 19:09:39 42.84 44.55 45.56 44 44 44.5 55.15 55.94 56.77 56 56.3 56.4 19/03/2022 19:09:40 43.27 44.37 45.56 44 44 44.5 55.79 55.97 56.77 56 56.3 56.4 19/03/2022 19:09:41 42.09 43.18 45.56 44 44 44.5 55.7 55.96 56.77 56 56.3 56.4 19/03/2022 19:09:42 44.72 44.41 45.56 44 44 44.5 55.78 55.86 56.77 56 56.3 56.4 19/03/2022 19:09:43 42.87 44.27 45.56 44 44 44.5 55.95 55.98 56.77 56 56.3 56.4 19/03/2022 19:09:44 45.34 45.13 45.56 44 44 44.5 56.02 56.12 56.77 56.1 56.3 56.4 19/03/2022 19:09:45 43.85 45.1 45.56 44 44 44.5 55.7 56.16 56.77 56 56.3 56.4 19/03/2022 19:09:46 44.24 44.63 45.56 44 44 44.5 55.81 56.04 56.77 56 56.3 56.4 19/03/2022 19:09:47 43.74 44.93 45.56 44 44 44.5 55.91 56.06 56.77 56.1 56.3 56.4 19/03/2022 19:09:48 45.46 45.26 45.56 44 44 44.5 56.15 56.16 56.77 56.1 56.3 56.4 19/03/2022 19:09:49 45.24 45.75 45.75 44 44 44.5 55.32 56.09 56.77 56.1 56.3 56.4 19/03/2022 19:09:50 45.12 46.05 46.05 44 44 44.5 55.24 56 56.77 56 56.3 56.4 19/03/2022 19:09:51 43.19 44.84 46.05 44 44 44.5 55.85 55.77 56.77 56 56.3 56.4 19/03/2022 19:09:52 45.4 45.46 46.05 44 44 44.5 55.6 55.94 56.77 56 56.3 56.4 19/03/2022 19:09:53 43.84 45.04 46.05 44 44 44.5 56.03 55.89 56.77 56 56.3 56.4 19/03/2022 19:09:54 43.59 44.71 46.05 44 44 44.5 55.74 56.01 56.77 56 56.3 56.4 19/03/2022 19:09:55 43.78 44.16 46.05 44 44 44.5 56.41 56.3 56.75 56 56.3 56.4 19/03/2022 19:09:56 44.3 44.6 46.05 44 44 44.5 55.56 56.31 56.75 56 56.3 56.4 19/03/2022 19:09:57 42.8 44.04 46.05 44 44 44.5 55.71 55.85 56.43 56 56.3 56.4 19/03/2022 19:09:58 44.58 44.53 46.05 44 44 44.5 56.5 56.4 56.42 56 56.3 56.4 19/03/2022 19:09:59 45.34 45.5 46.05 44 44 44.5 56.12 56.36 56.42 56 56.3 56.4 19/03/2022 19:10:00 45.68 45.74 46.05 44 44 44.5 55.61 56.17 56.42 56 56.3 56.4 19/03/2022 19:10:01 45.19 45.74 46.05 44 44 44.5 56.35 56.28 56.42 56 56.3 56.4 19/03/2022 19:10:02 45.45 45.95 46.05 44 44 44.5 56.01 56.44 56.44 56 56.3 56.4 19/03/2022 19:10:03 44.8 45.43 46.05 44 44 44.5 55.8 56.13 56.44 56 56.3 56.4 19/03/2022 19:10:04 43.61 45.4 46.05 44 44 44.5 55.65 56.08 56.44 56 56.3 56.4 19/03/2022 19:10:05 45.29 45.22 46.05 44 44 44.5 56.94 56.55 56.55 56 56.3 56.4 19/03/2022 19:10:06 45.18 45.34 46.05 44 44 44.5 56.02 56.49 56.55 56 56.3 56.4 19/03/2022 19:10:07 44.84 45.19 46.05 44 44 44.5 55.9 56.32 56.55 56 56.3 56.4 19/03/2022 19:10:08 43.42 45.08 46.05 44 44 44.5 56.15 56.37 56.55 56 56.3 56.4 19/03/2022 19:10:09 43.26 44.08 46.05 44 44 44.5 56.03 56.3 56.55 56 56.3 56.4 19/03/2022 19:10:10 44.97 44.8 46.05 44 44 44.5 55.89 56.14 56.55 56 56.3 56.4 19/03/2022 19:10:11 46.26 46.15 46.15 44 44.1 44.5 56.15 56.25 56.55 56 56.3 56.4 19/03/2022 19:10:12 43.65 45.55 46.15 44 44.1 44.5 56.1 56.53 56.55 56 56.3 56.4 19/03/2022 19:10:13 44.02 44.99 46.15 44 44.1 44.5 55.95 56.22 56.55 56 56.3 56.4 19/03/2022 19:10:14 44.96 44.97 46.15 44 44.1 44.5 56.44 56.42 56.55 56 56.3 56.4 19/03/2022 19:10:15 44.91 45.04 46.15 44 44.1 44.5 56.05 56.47 56.55 56 56.3 56.4 19/03/2022 19:10:16 43.63 44.9 46.15 44.1 44.1 44.5 56.42 56.5 56.55 56 56.3 56.4 19/03/2022 19:10:17 44.51 44.7 46.15 44.1 44.1 44.5 55.87 56.42 56.55 56 56.3 56.4 19/03/2022 19:10:18 43.34 44.44 46.15 44.1 44.1 44.5 56.39 56.43 56.55 56 56.3 56.4 19/03/2022 19:10:19 44.01 44.28 46.15 44.1 44.1 44.5 55.76 56.43 56.55 56 56.3 56.4 19/03/2022 19:10:20 44.95 45.25 46.15 44.1 44.1 44.5 56.47 56.45 56.55 56 56.3 56.4 19/03/2022 19:10:21 45.01 45.02 46.15 44.1 44.1 44.5 56.73 56.81 56.81 56 56.3 56.4 19/03/2022 19:10:22 42.94 44.84 46.15 44.1 44.1 44.5 55.77 56.77 56.81 56 56.3 56.4 19/03/2022 19:10:23 43.33 44.64 46.15 44.1 44.1 44.5 55.68 56.15 56.81 56 56.3 56.4 19/03/2022 19:10:24 43.14 43.58 46.15 44.1 44 44.5 56.5 56.43 56.81 56 56.3 56.4 19/03/2022 19:10:25 44.06 44.09 46.15 44.1 44.1 44.5 56.42 56.51 56.81 56 56.3 56.4 19/03/2022 19:10:26 43.64 44.83 46.15 44.1 44 44.5 55.9 56.62 56.81 56 56.3 56.4 19/03/2022 19:10:27 43.11 43.97 46.15 44 44 44.5 56.16 56.26 56.81 56 56.3 56.4 19/03/2022 19:10:28 44.91 44.81 46.15 44 44 44.5 55.68 56.17 56.81 56 56.3 56.4 19/03/2022 19:10:29 43.56 44.93 46.15 44 44 44.5 56.35 56.29 56.81 56 56.3 56.4 19/03/2022 19:10:30 45.42 45 46.15 44.1 44 44.5 56.01 56.32 56.81 56 56.3 56.4 19/03/2022 19:10:31 43.72 45.13 46.15 44.1 44 44.5 55.37 56.13 56.81 56 56.3 56.4 19/03/2022 19:10:32 45.69 45.71 46.15 44.1 44 44.5 56.29 56.32 56.81 56 56.3 56.4 19/03/2022 19:10:33 44.72 45.18 46.15 44.1 44 44.5 56.4 56.44 56.81 56 56.3 56.4 19/03/2022 19:10:34 45.92 46.37 46.37 44.1 44 44.5 56.44 56.5 56.81 56 56.3 56.4 19/03/2022 19:10:35 43.89 45.46 46.37 44.1 44 44.5 55.72 56.38 56.81 56 56.3 56.4 19/03/2022 19:10:36 44.35 45.09 46.37 44.1 44 44.5 56.61 56.53 56.81 56 56.3 56.4 19/03/2022 19:10:37 40.93 44.56 46.37 44.1 44 44.5 55.99 56.59 56.81 56 56.3 56.4 19/03/2022 19:10:38 44.17 44.37 46.37 44.1 44 44.5 55.59 56.21 56.81 56 56.3 56.4 19/03/2022 19:10:39 44.5 44.39 46.37 44.1 44 44.5 56.88 56.62 56.81 56 56.3 56.4 19/03/2022 19:10:40 43.32 44.47 46.37 44.1 44 44.5 56.15 56.7 56.81 56 56.3 56.4 19/03/2022 19:10:41 42.3 43.81 46.37 44.1 44 44.5 55.68 56.29 56.81 56 56.3 56.4 19/03/2022 19:10:42 42.35 43.57 46.37 44.1 44 44.5 56.41 56.37 56.81 56 56.3 56.4 19/03/2022 19:10:43 46.01 44.98 46.37 44.1 44 44.5 56.68 56.64 56.81 56 56.3 56.4 19/03/2022 19:10:44 45.47 45.99 46.37 44.1 44 44.5 57.05 56.92 56.92 56 56.3 56.4 19/03/2022 19:10:45 45.86 45.83 46.37 44.1 44 44.5 57.2 57.27 57.27 56 56.3 56.4 19/03/2022 19:10:46 44.43 45.77 46.37 44.1 44 44.5 57.42 57.51 57.51 56 56.3 56.4 19/03/2022 19:10:47 44.12 45.28 46.37 44.1 44 44.5 56.14 57.41 57.51 56 56.3 56.4 19/03/2022 19:10:48 43.17 44.96 46.37 44.1 44 44.5 56.03 56.65 57.51 56 56.3 56.4 19/03/2022 19:10:49 43.47 44.32 46.37 44.1 44 44.5 55.75 56.39 57.51 56 56.3 56.4 19/03/2022 19:10:50 43.35 44.32 46.37 44.1 44 44.5 55.68 56.18 57.51 56 56.3 56.4 19/03/2022 19:10:51 45.23 44.79 46.37 44.1 44 44.5 56.49 56.38 57.51 56.1 56.3 56.4 19/03/2022 19:10:52 44.81 45.26 46.37 44.1 44 44.5 56.08 56.32 57.51 56.1 56.3 56.4 19/03/2022 19:10:53 43.32 44.91 46.37 44.1 44 44.5 56.92 56.69 57.51 56.1 56.3 56.4 19/03/2022 19:10:54 44.27 44.45 46.37 44.1 44 44.5 56.59 56.7 57.51 56.1 56.3 56.4 19/03/2022 19:10:55 43.89 44.56 46.37 44.1 44 44.5 56.26 56.62 57.51 56.1 56.3 56.4 19/03/2022 19:10:56 42.36 44.08 46.37 44.1 44 44.5 56.19 56.61 57.51 56.1 56.3 56.4 19/03/2022 19:10:57 45.51 45.07 46.37 44.1 44 44.5 56.5 56.75 57.51 56.1 56.3 56.4 19/03/2022 19:10:58 44.43 45.3 46.37 44.1 44 44.5 56.17 56.66 57.51 56.1 56.3 56.4 19/03/2022 19:10:59 43.21 45.06 46.37 44.1 44 44.5 56.47 56.64 57.51 56.1 56.3 56.4 19/03/2022 19:11:00 44.12 44.12 46.37 44.1 44 44.5 55.74 56.33 57.51 56.1 56.3 56.4 19/03/2022 19:11:01 44.43 44.54 46.37 44.1 44 44.5 56.38 56.32 57.51 56.1 56.3 56.4 19/03/2022 19:11:02 44.35 44.6 46.37 44.1 44 44.5 56.91 56.72 57.51 56.1 56.3 56.4 19/03/2022 19:11:03 44.27 44.57 46.37 44.1 44 44.5 57.24 57.21 57.51 56.1 56.3 56.4 19/03/2022 19:11:04 43.89 44.61 45.99 44.1 44 44.5 57.01 57.2 57.51 56.1 56.3 56.4 19/03/2022 19:11:05 44.8 44.82 45.99 44.1 44 44.5 57.19 57.22 57.51 56.1 56.3 56.4 19/03/2022 19:11:06 45.09 45.22 45.99 44.1 44 44.5 57.14 57.59 57.59 56.1 56.3 56.4 19/03/2022 19:11:07 43.88 45.14 45.99 44.1 44 44.5 56.49 56.97 57.59 56.1 56.3 56.4 19/03/2022 19:11:08 44.32 44.63 45.99 44.1 44 44.5 56.92 56.92 57.59 56.1 56.3 56.4 19/03/2022 19:11:09 43.82 44.38 45.99 44.1 44 44.5 56.37 56.95 57.59 56.1 56.3 56.4 19/03/2022 19:11:10 43.47 44.39 45.99 44.1 44 44.5 55.98 56.57 57.59 56.1 56.3 56.4 19/03/2022 19:11:11 41.31 43.89 45.99 44.1 44 44.5 56.04 56.46 57.59 56.1 56.3 56.4 19/03/2022 19:11:12 42.5 42.72 45.99 44.1 44 44.5 56.32 56.38 57.59 56.1 56.3 56.4 19/03/2022 19:11:13 42.9 43.43 45.99 44.1 44 44.5 55.88 56.46 57.59 56.1 56.3 56.4 19/03/2022 19:11:14 44.23 43.78 45.83 44.1 44 44.5 56.8 56.53 57.59 56.1 56.3 56.4 19/03/2022 19:11:15 41.91 43.7 45.77 44.1 44 44.5 56.88 56.8 57.59 56.1 56.3 56.4 19/03/2022 19:11:16 44.25 43.97 45.3 44.1 44 44.5 56.38 56.78 57.59 56.1 56.3 56.4 19/03/2022 19:11:17 44.51 44.47 45.3 44.1 44 44.5 57.02 57.03 57.59 56.1 56.3 56.4 19/03/2022 19:11:18 45.53 45.38 45.38 44.1 44 44.5 57.12 57.18 57.59 56.1 56.3 56.4 19/03/2022 19:11:19 44.95 45.52 45.52 44.1 44 44.5 57.06 57.33 57.59 56.1 56.3 56.4 19/03/2022 19:11:20 43.57 45.16 45.52 44.1 44 44.5 56.38 57.11 57.59 56.1 56.3 56.4 19/03/2022 19:11:21 43.61 44.44 45.52 44.1 44 44.5 55.95 56.69 57.59 56.1 56.3 56.4 19/03/2022 19:11:22 44.4 44.42 45.52 44.1 44 44.5 56.04 56.42 57.59 56.1 56.3 56.4 19/03/2022 19:11:23 44.6 44.93 45.52 44.1 44 44.5 56.39 56.63 57.59 56.1 56.3 56.4 19/03/2022 19:11:24 43.58 44.64 45.52 44.1 44 44.5 56.54 56.58 57.59 56.1 56.3 56.4 19/03/2022 19:11:25 44.1 44.98 45.52 44.1 44 44.5 56.15 56.48 57.59 56.1 56.3 56.4 19/03/2022 19:11:26 43.38 44.14 45.52 44.1 44 44.5 56.38 56.52 57.59 56.1 56.3 56.4 19/03/2022 19:11:27 44.13 44.5 45.52 44.1 44 44.5 56.34 56.54 57.59 56.1 56.3 56.4 19/03/2022 19:11:28 41.16 43.72 45.52 44.1 44 44.5 56.49 56.59 57.59 56.1 56.3 56.4 19/03/2022 19:11:29 43.48 43.27 45.52 44.1 44 44.5 55.78 56.54 57.59 56.1 56.3 56.4 19/03/2022 19:11:30 44.52 44.23 45.52 44.1 44 44.5 56.29 56.37 57.59 56.1 56.3 56.4 19/03/2022 19:11:31 42.23 44.05 45.52 44.1 44 44.5 57.06 56.8 57.59 56.1 56.3 56.4 19/03/2022 19:11:32 45.01 44.51 45.52 44.1 44 44.5 56.5 56.86 57.59 56.1 56.3 56.4 19/03/2022 19:11:33 44.35 45.33 45.52 44.1 44 44.5 56.41 56.74 57.59 56.1 56.3 56.4 19/03/2022 19:11:34 45.72 45.33 45.52 44.1 44 44.5 57.3 57.09 57.59 56.1 56.3 56.4 19/03/2022 19:11:35 46.03 45.85 45.85 44.1 44 44.5 57.46 57.32 57.59 56.1 56.3 56.4 19/03/2022 19:11:36 44.65 45.84 45.85 44.1 44 44.5 56.44 57.35 57.35 56.1 56.3 56.4 19/03/2022 19:11:37 45.95 46.01 46.01 44.1 44 44.5 56.44 56.84 57.35 56.1 56.3 56.4 19/03/2022 19:11:38 43.69 45.79 46.01 44.1 44 44.5 56.45 56.64 57.35 56.1 56.3 56.4 19/03/2022 19:11:39 44.63 45.06 46.01 44.1 44 44.5 55.57 56.67 57.35 56.1 56.3 56.4 19/03/2022 19:11:40 44.05 44.61 46.01 44.1 44 44.5 56.83 56.59 57.35 56.1 56.3 56.4 19/03/2022 19:11:41 43.98 44.62 46.01 44.1 44 44.5 56.09 56.69 57.35 56.1 56.3 56.4 19/03/2022 19:11:42 41.7 44.13 46.01 44.1 44 44.5 55.72 56.23 57.35 56.1 56.3 56.4 19/03/2022 19:11:43 44.22 43.95 46.01 44.1 44 44.5 56.34 56.24 57.35 56.1 56.3 56.4 19/03/2022 19:11:44 43.8 44.31 46.01 44.1 44 44.5 56 56.22 57.35 56.1 56.3 56.4 19/03/2022 19:11:45 44.13 44.15 46.01 44.1 44 44.5 56.15 56.24 57.35 56.1 56.3 56.4 19/03/2022 19:11:46 44.67 44.68 46.01 44.1 44 44.5 56.14 56.39 57.35 56.1 56.3 56.4 19/03/2022 19:11:47 45.13 45.39 46.01 44.1 44 44.5 56.54 56.56 57.35 56.1 56.3 56.4 19/03/2022 19:11:48 41.7 45.02 46.01 44.1 44 44.5 55.45 56.39 57.35 56.1 56.3 56.4 19/03/2022 19:11:49 45.08 45.16 46.01 44.1 44 44.5 56.79 56.6 57.35 56.1 56.3 56.4 19/03/2022 19:11:50 44.22 44.92 46.01 44.1 44 44.5 56.15 56.61 57.35 56.1 56.3 56.4 19/03/2022 19:11:51 45.15 45.14 46.01 44.1 44 44.5 56.72 56.58 57.35 56.1 56.3 56.4 19/03/2022 19:11:52 45.33 45.27 46.01 44.1 44 44.5 56.37 56.62 57.35 56.1 56.3 56.4 19/03/2022 19:11:53 43.54 45.25 46.01 44.1 44 44.5 56.18 56.65 57.35 56.1 56.3 56.4 19/03/2022 19:11:54 45.28 45.02 46.01 44.1 44 44.5 57.27 57.06 57.35 56.1 56.3 56.4 19/03/2022 19:11:55 43.96 45.08 46.01 44.1 44 44.5 56.29 56.92 57.35 56.1 56.2 56.4 19/03/2022 19:11:56 44.97 44.98 46.01 44.1 44 44.5 56.37 56.8 57.35 56.1 56.3 56.4 19/03/2022 19:11:57 44.63 44.96 46.01 44.1 44 44.5 56.63 56.81 57.35 56.1 56.3 56.4 19/03/2022 19:11:58 44.48 44.99 46.01 44.1 44 44.5 57.2 57.1 57.35 56.1 56.3 56.4 19/03/2022 19:11:59 45.08 45.24 46.01 44.1 44 44.5 56.19 56.98 57.35 56.1 56.2 56.4 19/03/2022 19:12:00 44.19 45.39 46.01 44.1 44 44.5 55.96 56.48 57.35 56.1 56.2 56.4 19/03/2022 19:12:01 43.29 44.3 46.01 44.1 44 44.5 56.06 56.24 57.35 56.1 56.2 56.4 19/03/2022 19:12:02 44.87 44.6 46.01 44.1 44 44.5 56.62 56.55 57.35 56.1 56.2 56.4 19/03/2022 19:12:03 43.82 44.61 46.01 44.1 44 44.5 56.59 56.73 57.35 56.1 56.2 56.4 19/03/2022 19:12:04 44.55 44.65 46.01 44.2 44 44.5 56.73 56.81 57.35 56.1 56.2 56.4 19/03/2022 19:12:05 45.45 45.7 46.01 44.2 44 44.5 56.87 56.99 57.35 56.2 56.2 56.4 19/03/2022 19:12:06 43.29 45.04 46.01 44.2 44 44.5 56.86 57 57.1 56.2 56.2 56.4 19/03/2022 19:12:07 45.04 44.97 45.79 44.2 44 44.5 57.5 57.39 57.39 56.2 56.2 56.4 19/03/2022 19:12:08 43.11 45 45.7 44.2 44 44.5 57.84 57.88 57.88 56.2 56.2 56.4 19/03/2022 19:12:09 44.18 44.61 45.7 44.2 44 44.5 57.27 57.58 57.88 56.2 56.2 56.4 19/03/2022 19:12:10 43.5 44.12 45.7 44.2 44 44.5 57.58 57.73 57.88 56.2 56.2 56.4 19/03/2022 19:12:11 46.86 46.38 46.38 44.2 44 44.5 59.42 59.08 59.08 56.2 56.3 56.4 19/03/2022 19:12:12 46.26 46.7 46.7 44.2 44 44.5 59.31 59.54 59.54 56.2 56.3 56.4 19/03/2022 19:12:13 46.45 46.92 46.92 44.2 44 44.5 58.41 59.14 59.54 56.2 56.3 56.4 19/03/2022 19:12:14 45.96 46.71 46.92 44.2 44 44.5 57.05 58.72 59.54 56.2 56.3 56.4 19/03/2022 19:12:15 45.79 46.85 46.92 44.2 44 44.5 57.8 58.1 59.54 56.2 56.3 56.4 19/03/2022 19:12:16 44.94 45.64 46.92 44.2 44 44.5 58.06 58.12 59.54 56.2 56.3 56.4 19/03/2022 19:12:17 45.82 45.84 46.92 44.2 44.1 44.5 57.27 57.85 59.54 56.2 56.3 56.4 19/03/2022 19:12:18 44.11 45.73 46.92 44.2 44.1 44.5 57.42 57.6 59.54 56.2 56.3 56.4 19/03/2022 19:12:19 44.86 45.11 46.92 44.2 44.1 44.5 57.47 57.88 59.54 56.3 56.3 56.4 19/03/2022 19:12:20 45.62 45.57 46.92 44.2 44.1 44.5 56.79 57.47 59.54 56.3 56.3 56.4 19/03/2022 19:12:21 45.66 45.94 46.92 44.3 44.1 44.5 56.76 57.14 59.54 56.3 56.3 56.4 19/03/2022 19:12:22 45.14 45.5 46.92 44.3 44.1 44.5 57.48 57.42 59.54 56.3 56.3 56.4 19/03/2022 19:12:23 45.12 45.69 46.92 44.3 44.1 44.5 56.73 57.43 59.54 56.3 56.3 56.4 19/03/2022 19:12:24 43.19 45.67 46.92 44.3 44.1 44.5 56.65 57.02 59.54 56.3 56.3 56.4 19/03/2022 19:12:25 44.56 44.55 46.92 44.3 44.1 44.5 56.68 57.18 59.54 56.3 56.3 56.4 19/03/2022 19:12:26 44.47 44.83 46.92 44.3 44.1 44.5 57.62 57.41 59.54 56.3 56.3 56.4 19/03/2022 19:12:27 45.87 45.92 46.92 44.3 44.1 44.5 57.37 57.76 59.54 56.3 56.3 56.4 19/03/2022 19:12:28 44.44 45.19 46.92 44.3 44.1 44.5 57.71 57.71 59.54 56.3 56.3 56.4 19/03/2022 19:12:29 44.83 45.61 46.92 44.3 44.1 44.5 57.05 57.57 59.54 56.3 56.3 56.4 19/03/2022 19:12:30 44.28 45.11 46.92 44.3 44.1 44.5 57.41 57.43 59.54 56.3 56.3 56.4 19/03/2022 19:12:31 44.74 44.72 46.92 44.3 44.1 44.5 57.49 57.52 59.54 56.3 56.3 56.4 19/03/2022 19:12:32 44.12 45.26 46.92 44.3 44.1 44.5 56.72 57.49 59.54 56.3 56.3 56.4 19/03/2022 19:12:33 45 45.01 46.92 44.3 44.1 44.5 56.84 57.12 59.54 56.3 56.3 56.4 19/03/2022 19:12:34 44.09 44.89 46.92 44.3 44.1 44.5 57.95 57.65 59.54 56.3 56.3 56.4 19/03/2022 19:12:35 45.11 45.02 46.92 44.3 44.1 44.5 57.64 57.73 59.54 56.3 56.3 56.4 19/03/2022 19:12:36 44.46 44.87 46.92 44.3 44.1 44.5 57.38 57.83 59.54 56.3 56.3 56.4 19/03/2022 19:12:37 45.51 45.37 46.92 44.3 44.1 44.5 58.5 58.3 59.54 56.3 56.3 56.4 19/03/2022 19:12:38 44.36 45.38 46.92 44.3 44.1 44.5 57.58 58.29 59.54 56.3 56.3 56.4 19/03/2022 19:12:39 43.59 44.83 46.92 44.3 44.1 44.5 57.67 57.95 59.54 56.3 56.3 56.4 19/03/2022 19:12:40 44.59 44.74 46.92 44.3 44.1 44.5 58.26 58.22 59.54 56.4 56.3 56.4 19/03/2022 19:12:41 48.12 47.4 47.4 44.3 44.1 44.5 60.94 60.1 60.1 56.4 56.3 56.4 19/03/2022 19:12:42 45.51 47 47.4 44.3 44.1 44.5 59.18 60.04 60.1 56.4 56.3 56.4 19/03/2022 19:12:43 44.81 45.89 47.4 44.3 44.1 44.5 59.19 59.42 60.1 56.4 56.3 56.4 19/03/2022 19:12:44 45.97 46.06 47.4 44.3 44.1 44.5 58.4 59.32 60.1 56.4 56.3 56.4 19/03/2022 19:12:45 46.55 46.41 47.4 44.3 44.1 44.5 57.63 58.89 60.1 56.4 56.3 56.4 19/03/2022 19:12:46 46.22 46.79 47.4 44.3 44.1 44.5 57.15 58.2 60.1 56.4 56.3 56.4 19/03/2022 19:12:47 46.19 46.69 47.4 44.4 44.1 44.5 56.6 57.58 60.1 56.4 56.3 56.4 19/03/2022 19:12:48 45.5 46 47.4 44.4 44.1 44.5 57.63 57.53 60.1 56.4 56.3 56.4 19/03/2022 19:12:49 45.91 46.15 47.4 44.4 44.1 44.5 58.38 58.18 60.1 56.4 56.3 56.4 19/03/2022 19:12:50 44.93 46.16 47.4 44.4 44.1 44.5 57.65 58.1 60.1 56.5 56.3 56.4 19/03/2022 19:12:51 44.76 45.48 47.4 44.4 44.1 44.5 56.63 58.03 60.1 56.5 56.3 56.4 19/03/2022 19:12:52 43.83 45.34 47.4 44.4 44.1 44.5 57.49 57.46 60.1 56.5 56.3 56.4 19/03/2022 19:12:53 45.34 45.04 47.4 44.4 44.1 44.5 58.03 58.06 60.1 56.5 56.3 56.4 19/03/2022 19:12:54 45.53 45.84 47.4 44.4 44.1 44.5 57.32 57.76 60.1 56.5 56.3 56.4 19/03/2022 19:12:55 45.46 45.51 47.4 44.4 44.1 44.5 56.71 57.46 60.1 56.5 56.3 56.4 19/03/2022 19:12:56 46.23 46.23 47.4 44.4 44.1 44.5 58.35 57.94 60.1 56.5 56.3 56.4 19/03/2022 19:12:57 45.74 45.99 47.4 44.4 44.1 44.5 57.74 58.12 60.1 56.5 56.3 56.4 19/03/2022 19:12:58 45.7 46.07 47.4 44.4 44.1 44.5 57.61 57.74 60.1 56.5 56.3 56.4 19/03/2022 19:12:59 46.46 46.47 47.4 44.4 44.1 44.5 58.4 58.45 60.1 56.5 56.3 56.4 19/03/2022 19:13:00 45.56 46.44 47.4 44.4 44.1 44.5 57.7 58.48 60.1 56.5 56.3 56.4 19/03/2022 19:13:01 44.85 46.41 47.4 44.4 44.1 44.5 57.22 58.03 60.1 56.5 56.3 56.4 19/03/2022 19:13:02 44.95 45.53 47.4 44.4 44.1 44.5 57.35 57.63 60.1 56.5 56.4 56.4 19/03/2022 19:13:03 47.13 46.7 47.4 44.4 44.1 44.5 59.86 59.34 60.1 56.5 56.4 56.4 19/03/2022 19:13:04 46.28 46.81 47.4 44.4 44.1 44.5 58.24 59.13 60.1 56.5 56.4 56.4 19/03/2022 19:13:05 44.96 46.38 47.4 44.4 44.1 44.5 57.92 58.59 60.1 56.6 56.4 56.4 19/03/2022 19:13:06 45.69 46.09 47.4 44.5 44.1 44.5 57.58 58.15 60.1 56.6 56.4 56.4 19/03/2022 19:13:07 47.02 46.85 47.4 44.5 44.1 44.5 59.81 59.17 60.1 56.6 56.4 56.4 19/03/2022 19:13:08 46.03 46.75 47.4 44.5 44.1 44.5 57.72 59.34 60.1 56.6 56.4 56.4 19/03/2022 19:13:09 45.03 46.2 47.4 44.5 44.1 44.5 57.54 58.15 60.1 56.6 56.4 56.4 19/03/2022 19:13:10 46.36 46.32 47.4 44.5 44.1 44.5 57.31 57.88 60.1 56.6 56.4 56.4 19/03/2022 19:13:11 42.86 46 47 44.5 44.1 44.5 56.9 57.63 60.04 56.6 56.4 56.4 19/03/2022 19:13:12 44.35 44.9 46.85 44.5 44.1 44.5 56.32 57.11 59.42 56.6 56.4 56.4 19/03/2022 19:13:13 43.33 44.42 46.85 44.5 44.1 44.5 56.54 56.81 59.34 56.6 56.4 56.4 19/03/2022 19:13:14 44.86 44.73 46.85 44.5 44.1 44.5 56.02 56.62 59.34 56.6 56.4 56.4 19/03/2022 19:13:15 44.36 44.7 46.85 44.5 44.1 44.5 56.06 56.41 59.34 56.6 56.4 56.4 19/03/2022 19:13:16 42.31 44.32 46.85 44.5 44.1 44.5 56.12 56.23 59.34 56.6 56.4 56.4 19/03/2022 19:13:17 45.03 44.8 46.85 44.5 44.1 44.5 56.57 56.5 59.34 56.6 56.4 56.4 19/03/2022 19:13:18 43.99 45.02 46.85 44.5 44.1 44.5 56.76 57.01 59.34 56.6 56.4 56.4 19/03/2022 19:13:19 44.8 44.87 46.85 44.5 44.1 44.5 56.62 56.64 59.34 56.6 56.4 56.4 19/03/2022 19:13:20 44.2 45.13 46.85 44.5 44.1 44.5 56.41 56.73 59.34 56.6 56.4 56.4 19/03/2022 19:13:21 43.66 44.7 46.85 44.5 44.1 44.5 56.66 56.75 59.34 56.6 56.4 56.4 19/03/2022 19:13:22 44.77 44.71 46.85 44.5 44.1 44.5 57.25 57.28 59.34 56.6 56.4 56.4 19/03/2022 19:13:23 44.21 44.77 46.85 44.5 44.1 44.5 57.19 57.41 59.34 56.6 56.4 56.4 19/03/2022 19:13:24 44.16 44.64 46.85 44.5 44.1 44.5 57.02 57.35 59.34 56.6 56.4 56.4 19/03/2022 19:13:25 44.88 44.85 46.85 44.5 44.1 44.5 57.73 57.64 59.34 56.6 56.4 56.4 19/03/2022 19:13:26 45.27 45.57 46.85 44.5 44.1 44.5 57.38 57.77 59.34 56.6 56.4 56.4 19/03/2022 19:13:27 44.68 44.97 46.85 44.5 44.1 44.5 57.62 57.62 59.34 56.6 56.4 56.4 19/03/2022 19:13:28 43.76 45.23 46.85 44.5 44.1 44.5 56.44 57.61 59.34 56.6 56.4 56.4 19/03/2022 19:13:29 44.19 44.36 46.85 44.5 44.1 44.5 57.15 57.16 59.34 56.7 56.4 56.4 19/03/2022 19:13:30 45.17 45.16 46.85 44.5 44.1 44.5 56.88 57.38 59.34 56.7 56.4 56.4 19/03/2022 19:13:31 42.46 44.64 46.85 44.5 44.1 44.5 55.68 56.87 59.34 56.7 56.4 56.4 19/03/2022 19:13:32 41.87 43.48 46.85 44.5 44.1 44.5 56.11 56.45 59.34 56.7 56.4 56.4 19/03/2022 19:13:33 42.96 43.43 46.85 44.5 44.1 44.5 55.87 56.16 59.34 56.7 56.4 56.4 19/03/2022 19:13:34 45.39 44.85 46.85 44.5 44.1 44.5 56.27 56.31 59.34 56.7 56.4 56.4 19/03/2022 19:13:35 46.27 45.87 46.85 44.5 44.1 44.5 56.76 56.55 59.34 56.7 56.4 56.4 19/03/2022 19:13:36 46.4 46.55 46.85 44.5 44.1 44.5 57.14 57.02 59.34 56.7 56.4 56.4 19/03/2022 19:13:37 44.8 46.11 46.75 44.5 44.1 44.5 55.82 56.98 59.34 56.7 56.4 56.4 19/03/2022 19:13:38 46.79 46.31 46.55 44.5 44.1 44.5 56.65 56.61 58.15 56.7 56.4 56.4 19/03/2022 19:13:39 47.03 47.12 47.12 44.5 44.2 44.5 56.9 56.92 57.88 56.7 56.4 56.4 19/03/2022 19:13:40 46.66 47.14 47.14 44.5 44.2 44.5 56.45 56.87 57.77 56.7 56.4 56.4 19/03/2022 19:13:41 44.77 46.67 47.14 44.5 44.2 44.5 56.01 56.63 57.77 56.7 56.4 56.4 19/03/2022 19:13:42 46 46.05 47.14 44.5 44.2 44.5 56.35 56.52 57.77 56.7 56.4 56.4 19/03/2022 19:13:43 45.43 45.84 47.14 44.5 44.2 44.5 56.54 56.59 57.77 56.7 56.4 56.4 19/03/2022 19:13:44 44.96 45.71 47.14 44.5 44.2 44.5 56.8 56.72 57.77 56.7 56.4 56.4 19/03/2022 19:13:45 46.23 46.16 47.14 44.6 44.2 44.5 56.53 56.81 57.77 56.7 56.4 56.4 19/03/2022 19:13:46 45.11 45.86 47.14 44.6 44.2 44.5 56.71 56.85 57.77 56.7 56.4 56.4 19/03/2022 19:13:47 45.45 45.68 47.14 44.6 44.2 44.5 57.17 57.05 57.77 56.7 56.4 56.4 19/03/2022 19:13:48 47.05 46.66 47.14 44.6 44.2 44.5 56.34 56.98 57.77 56.7 56.4 56.4 19/03/2022 19:13:49 47.49 47.31 47.31 44.6 44.2 44.5 56.78 56.83 57.77 56.7 56.4 56.4 19/03/2022 19:13:50 46.86 47.46 47.46 44.6 44.2 44.5 56.69 56.95 57.77 56.7 56.4 56.4 19/03/2022 19:13:51 46.94 47.47 47.47 44.6 44.2 44.5 56.63 56.76 57.77 56.7 56.4 56.4 19/03/2022 19:13:52 47.93 47.58 47.58 44.6 44.2 44.5 56.96 56.93 57.77 56.7 56.4 56.4 19/03/2022 19:13:53 46.15 47.65 47.65 44.6 44.2 44.5 56.14 56.95 57.77 56.7 56.4 56.4 19/03/2022 19:13:54 46.33 47.17 47.65 44.7 44.2 44.5 56.44 56.57 57.77 56.7 56.4 56.4 19/03/2022 19:13:55 44.92 46.4 47.65 44.7 44.2 44.5 56.37 56.63 57.77 56.7 56.4 56.4 19/03/2022 19:13:56 43.88 45.55 47.65 44.7 44.2 44.5 55.9 56.52 57.62 56.7 56.4 56.4 19/03/2022 19:13:57 45.84 45.8 47.65 44.7 44.2 44.5 56.19 56.3 57.61 56.7 56.4 56.4 19/03/2022 19:13:58 47.61 47.32 47.65 44.7 44.2 44.5 56.15 56.25 57.38 56.7 56.4 56.4 19/03/2022 19:13:59 44.61 46.95 47.65 44.7 44.2 44.5 55.74 56.24 57.38 56.7 56.4 56.4 19/03/2022 19:14:00 47.09 46.81 47.65 44.7 44.2 44.5 56.02 56.26 57.05 56.7 56.4 56.4 19/03/2022 19:14:01 45.38 46.57 47.65 44.7 44.2 44.5 56.02 56.18 57.05 56.7 56.4 56.4 19/03/2022 19:14:02 42.89 45.86 47.65 44.7 44.2 44.5 55.7 56.09 57.05 56.7 56.4 56.4 19/03/2022 19:14:03 43.11 44.17 47.65 44.7 44.2 44.5 56.16 56.29 57.05 56.7 56.4 56.4 19/03/2022 19:14:04 42.94 44.06 47.65 44.7 44.2 44.5 58.01 57.37 57.37 56.7 56.4 56.4 19/03/2022 19:14:05 44.9 44.63 47.65 44.7 44.2 44.5 57.54 57.58 57.58 56.7 56.4 56.4 19/03/2022 19:14:06 42.52 44.47 47.65 44.7 44.2 44.5 57.65 57.79 57.79 56.7 56.4 56.4 19/03/2022 19:14:07 45.19 44.88 47.65 44.7 44.2 44.5 57.7 58.07 58.07 56.7 56.4 56.4 19/03/2022 19:14:08 45.11 45.1 47.65 44.7 44.2 44.5 56.44 57.69 58.07 56.7 56.4 56.4 19/03/2022 19:14:09 45.28 45.29 47.65 44.7 44.2 44.5 56.58 57.04 58.07 56.7 56.4 56.4 19/03/2022 19:14:10 44.36 45.31 47.65 44.7 44.2 44.5 56.78 56.94 58.07 56.7 56.4 56.4 19/03/2022 19:14:11 42.83 44.87 47.65 44.7 44.2 44.5 57.18 57.18 58.07 56.7 56.4 56.4 19/03/2022 19:14:12 44.32 44.6 47.65 44.7 44.2 44.5 56.77 57 58.07 56.7 56.4 56.4 19/03/2022 19:14:13 42.28 43.84 47.65 44.7 44.2 44.5 56.49 56.91 58.07 56.7 56.4 56.4 19/03/2022 19:14:14 44.24 44.16 47.65 44.7 44.2 44.5 56.63 56.74 58.07 56.7 56.4 56.4 19/03/2022 19:14:15 45.47 45.1 47.65 44.7 44.2 44.5 57.15 57.06 58.07 56.7 56.4 56.4 19/03/2022 19:14:16 45.2 45.41 47.65 44.7 44.2 44.5 56.48 57 58.07 56.7 56.4 56.4 19/03/2022 19:14:17 44.49 45.27 47.65 44.7 44.2 44.5 56.99 57.02 58.07 56.7 56.4 56.4 19/03/2022 19:14:18 44.33 45.36 47.65 44.7 44.2 44.5 56.94 57.01 58.07 56.7 56.4 56.4 19/03/2022 19:14:19 44.51 44.83 47.65 44.7 44.2 44.5 56.85 57.23 58.07 56.7 56.4 56.4 19/03/2022 19:14:20 45.47 45.48 47.65 44.7 44.2 44.5 56.41 56.89 58.07 56.7 56.4 56.4 19/03/2022 19:14:21 45.22 45.63 47.65 44.7 44.2 44.5 57.52 57.31 58.07 56.8 56.4 56.4 19/03/2022 19:14:22 45.62 45.99 47.65 44.7 44.2 44.5 57.72 57.61 58.07 56.8 56.4 56.4 19/03/2022 19:14:23 45.3 45.68 47.32 44.8 44.2 44.5 57.56 57.86 58.07 56.8 56.4 56.4 19/03/2022 19:14:24 43.24 45.32 47.32 44.8 44.2 44.5 57.05 57.58 58.07 56.8 56.4 56.4 19/03/2022 19:14:25 42.79 44.52 47.32 44.8 44.2 44.5 57.09 57.53 58.07 56.8 56.4 56.4 19/03/2022 19:14:26 45.17 44.76 47.32 44.8 44.2 44.5 56.39 57.15 58.07 56.8 56.4 56.4 19/03/2022 19:14:27 44.9 45.01 47.32 44.8 44.2 44.5 56.81 56.86 58.07 56.8 56.4 56.4 19/03/2022 19:14:28 44.09 44.89 46.95 44.8 44.2 44.5 57.48 57.42 58.07 56.8 56.4 56.4 19/03/2022 19:14:29 44.37 44.76 46.81 44.8 44.2 44.5 57.61 57.84 58.07 56.8 56.4 56.4 19/03/2022 19:14:30 44.38 44.96 46.57 44.8 44.2 44.5 56.82 57.33 58.07 56.8 56.4 56.4 19/03/2022 19:14:31 43.73 44.38 45.99 44.7 44.2 44.5 57.18 57.47 58.07 56.8 56.4 56.4 19/03/2022 19:14:32 43.64 44.41 45.99 44.7 44.2 44.5 56.42 57.15 58.07 56.8 56.4 56.4 19/03/2022 19:14:33 44.1 44.31 45.99 44.7 44.2 44.5 56.27 56.81 58.07 56.8 56.4 56.4 19/03/2022 19:14:34 42.79 44.23 45.99 44.7 44.2 44.5 55.74 56.41 58.07 56.8 56.4 56.4 19/03/2022 19:14:35 42.29 43.07 45.99 44.7 44.2 44.5 55.64 55.96 58.07 56.8 56.4 56.4 19/03/2022 19:14:36 41.7 43.3 45.99 44.7 44.2 44.5 55.44 55.98 58.07 56.8 56.4 56.4 19/03/2022 19:14:37 42.93 43.01 45.99 44.7 44.2 44.5 55.61 55.75 57.86 56.8 56.4 56.4 19/03/2022 19:14:38 42.55 43.07 45.99 44.7 44.2 44.5 56.21 56.09 57.86 56.8 56.4 56.4 19/03/2022 19:14:39 43.64 43.57 45.99 44.7 44.2 44.5 56.4 56.34 57.86 56.8 56.4 56.4 19/03/2022 19:14:40 43.1 43.82 45.99 44.7 44.2 44.5 56.48 56.55 57.86 56.8 56.4 56.4 19/03/2022 19:14:41 42.69 43.32 45.99 44.7 44.2 44.5 56.21 56.59 57.86 56.8 56.4 56.4 19/03/2022 19:14:42 44.18 44.04 45.99 44.7 44.2 44.5 55.79 56.37 57.86 56.8 56.4 56.4 19/03/2022 19:14:43 45.05 45.16 45.99 44.7 44.2 44.5 56.81 56.52 57.86 56.8 56.4 56.4 19/03/2022 19:14:44 43.97 44.71 45.99 44.7 44.2 44.5 55.68 56.51 57.86 56.8 56.4 56.4 19/03/2022 19:14:45 43.27 44.45 45.99 44.7 44.2 44.5 55.65 56.08 57.86 56.8 56.4 56.4 19/03/2022 19:14:46 44.86 44.67 45.99 44.7 44.2 44.5 55.99 56.04 57.86 56.8 56.4 56.4 19/03/2022 19:14:47 44.48 44.77 45.99 44.7 44.2 44.5 55.93 56.08 57.86 56.8 56.4 56.4 19/03/2022 19:14:48 44.27 44.96 45.99 44.7 44.2 44.5 56.67 56.52 57.86 56.8 56.4 56.4 19/03/2022 19:14:49 42.05 44.35 45.99 44.7 44.2 44.5 55.48 56.4 57.86 56.8 56.4 56.4 19/03/2022 19:14:50 43.14 44 45.99 44.7 44.2 44.5 56.59 56.47 57.86 56.8 56.4 56.4 19/03/2022 19:14:51 46.18 45.19 45.99 44.7 44.2 44.5 56.04 56.47 57.86 56.8 56.4 56.4 19/03/2022 19:14:52 43.23 45.2 45.68 44.7 44.2 44.5 55.82 56.19 57.86 56.8 56.4 56.4 19/03/2022 19:14:53 41.59 44.32 45.32 44.7 44.2 44.5 56.23 56.3 57.84 56.8 56.4 56.4 19/03/2022 19:14:54 39.67 43.19 45.2 44.7 44.2 44.5 55.91 56.36 57.84 56.8 56.4 56.4 19/03/2022 19:14:55 42.67 42.18 45.2 44.7 44.2 44.5 56.39 56.33 57.84 56.8 56.4 56.4 19/03/2022 19:14:56 44.29 43.72 45.2 44.7 44.2 44.5 56.26 56.69 57.84 56.8 56.4 56.4 19/03/2022 19:14:57 42.97 44.22 45.2 44.7 44.2 44.5 55.87 56.2 57.84 56.8 56.4 56.4 19/03/2022 19:14:58 42.65 43.51 45.2 44.7 44.2 44.5 56.35 56.34 57.84 56.8 56.4 56.4 19/03/2022 19:14:59 45.2 44.7 45.2 44.7 44.2 44.5 56.38 56.49 57.47 56.8 56.4 56.4 19/03/2022 19:15:00 42.62 44.37 45.2 44.7 44.2 44.5 55.69 56.4 57.47 56.8 56.4 56.4 19/03/2022 19:15:01 43.27 43.55 45.2 44.7 44.2 44.5 56.76 56.65 57.15 56.8 56.4 56.4 19/03/2022 19:15:02 42.73 43.47 45.2 44.7 44.2 44.5 55.99 56.46 56.81 56.8 56.4 56.4 19/03/2022 19:15:03 45.58 45.31 45.31 44.7 44.2 44.5 56 56.24 56.69 56.8 56.4 56.4 19/03/2022 19:15:04 42.57 45.14 45.31 44.7 44.2 44.5 55.97 56.29 56.69 56.8 56.4 56.4 19/03/2022 19:15:05 44.13 44.43 45.31 44.7 44.2 44.5 56.43 56.38 56.69 56.8 56.4 56.4 19/03/2022 19:15:06 43.7 43.96 45.31 44.7 44.2 44.5 55.82 56.28 56.69 56.8 56.4 56.4 19/03/2022 19:15:07 45.92 45.38 45.38 44.7 44.2 44.5 56.99 56.64 56.69 56.8 56.4 56.4 19/03/2022 19:15:08 43.71 45.51 45.51 44.7 44.2 44.5 56.37 56.83 56.83 56.8 56.4 56.4 19/03/2022 19:15:09 43.42 44.43 45.51 44.7 44.2 44.5 55.96 56.34 56.83 56.8 56.4 56.4 19/03/2022 19:15:10 45.38 44.97 45.51 44.7 44.2 44.5 56.26 56.41 56.83 56.8 56.4 56.4 19/03/2022 19:15:11 44.9 45.4 45.51 44.7 44.2 44.5 56.01 56.47 56.83 56.8 56.4 56.4 19/03/2022 19:15:12 44.33 44.96 45.51 44.7 44.2 44.5 56.43 56.43 56.83 56.8 56.4 56.4 19/03/2022 19:15:13 42.13 44.75 45.51 44.7 44.2 44.5 55.63 56.5 56.83 56.8 56.4 56.4 19/03/2022 19:15:14 41.82 43.16 45.51 44.6 44.2 44.5 55.67 56.02 56.83 56.8 56.4 56.4 19/03/2022 19:15:15 45.09 44.32 45.51 44.6 44.2 44.5 56.14 56.07 56.83 56.8 56.4 56.4 19/03/2022 19:15:16 46.11 45.53 45.53 44.7 44.2 44.5 55.97 56.09 56.83 56.8 56.4 56.4 19/03/2022 19:15:17 43.87 45.66 45.66 44.7 44.2 44.5 56.29 56.37 56.83 56.8 56.4 56.4 19/03/2022 19:15:18 44.56 44.73 45.66 44.7 44.2 44.5 56.11 56.27 56.83 56.8 56.4 56.4 19/03/2022 19:15:19 43.23 44.66 45.66 44.7 44.2 44.5 55.63 56.21 56.83 56.8 56.4 56.4 19/03/2022 19:15:20 43.49 44.54 45.66 44.7 44.2 44.5 55.45 55.8 56.83 56.8 56.4 56.4 19/03/2022 19:15:21 42.35 43.58 45.66 44.6 44.2 44.5 56.35 56.18 56.83 56.8 56.4 56.4 19/03/2022 19:15:22 38.95 43.12 45.66 44.6 44.2 44.5 56.03 56.4 56.83 56.8 56.4 56.4 19/03/2022 19:15:23 43.58 43.34 45.66 44.6 44.2 44.5 56.15 56.23 56.83 56.8 56.4 56.4 19/03/2022 19:15:24 44.16 44.37 45.66 44.6 44.2 44.5 56.09 56.27 56.83 56.8 56.4 56.4 19/03/2022 19:15:25 44.11 44.32 45.66 44.6 44.2 44.5 55.97 56.34 56.83 56.8 56.4 56.4 19/03/2022 19:15:26 41.38 43.89 45.66 44.6 44.2 44.5 56.14 56.32 56.83 56.8 56.4 56.4 19/03/2022 19:15:27 42.07 43.75 45.66 44.6 44.2 44.5 55.95 56.22 56.83 56.8 56.4 56.4 19/03/2022 19:15:28 43.53 43.35 45.66 44.6 44.2 44.5 56.6 56.53 56.83 56.8 56.4 56.4 19/03/2022 19:15:29 43.12 43.56 45.66 44.6 44.2 44.5 56.4 56.5 56.83 56.8 56.4 56.4 19/03/2022 19:15:30 42.71 43.05 45.66 44.6 44.2 44.5 56.48 56.69 56.83 56.8 56.4 56.4 19/03/2022 19:15:31 44.56 44.15 45.66 44.6 44.2 44.5 56.96 56.82 56.83 56.8 56.4 56.4 19/03/2022 19:15:32 45.35 44.98 45.66 44.6 44.2 44.5 56.42 56.81 56.83 56.8 56.4 56.4 19/03/2022 19:15:33 43.5 45.42 45.66 44.6 44.2 44.5 56.28 56.75 56.83 56.8 56.4 56.4 19/03/2022 19:15:34 43.81 44.39 45.66 44.6 44.2 44.5 56.28 56.47 56.83 56.8 56.4 56.4 19/03/2022 19:15:35 41.99 43.69 45.66 44.6 44.2 44.5 56.3 56.49 56.83 56.8 56.4 56.4 19/03/2022 19:15:36 44.39 43.9 45.66 44.6 44.2 44.5 56.46 56.51 56.83 56.8 56.4 56.4 19/03/2022 19:15:37 45.33 45.4 45.66 44.6 44.2 44.5 55.37 56.45 56.83 56.8 56.4 56.4 19/03/2022 19:15:38 44.37 44.65 45.66 44.6 44.2 44.5 56.32 56.25 56.82 56.8 56.4 56.4 19/03/2022 19:15:39 44.26 44.93 45.66 44.6 44.2 44.5 56.28 56.38 56.82 56.8 56.4 56.4 19/03/2022 19:15:40 42.65 44.17 45.66 44.6 44.2 44.5 56.58 56.64 56.82 56.8 56.4 56.4 19/03/2022 19:15:41 45.73 45.07 45.66 44.6 44.2 44.5 56.74 56.79 56.82 56.8 56.4 56.4 19/03/2022 19:15:42 42.74 44.83 45.66 44.6 44.2 44.5 55.9 56.56 56.82 56.8 56.4 56.4 19/03/2022 19:15:43 42.94 44.31 45.66 44.6 44.2 44.5 56.05 56.21 56.82 56.8 56.4 56.4 19/03/2022 19:15:44 44.63 44.57 45.66 44.6 44.2 44.5 56.1 56.27 56.82 56.8 56.4 56.4 19/03/2022 19:15:45 45.02 45.43 45.66 44.6 44.2 44.5 56.33 56.31 56.82 56.8 56.4 56.4 19/03/2022 19:15:46 43.41 45 45.66 44.6 44.2 44.5 55.94 56.39 56.82 56.8 56.4 56.4 19/03/2022 19:15:47 43.8 44.63 45.43 44.6 44.2 44.5 56.4 56.51 56.82 56.8 56.4 56.4 19/03/2022 19:15:48 43.24 43.87 45.43 44.6 44.2 44.5 56.3 56.38 56.82 56.8 56.4 56.4 19/03/2022 19:15:49 42.42 43.92 45.43 44.6 44.2 44.5 56.39 56.53 56.82 56.8 56.4 56.4 19/03/2022 19:15:50 43.73 43.9 45.43 44.6 44.2 44.5 56.37 56.69 56.82 56.8 56.4 56.4 19/03/2022 19:15:51 44.69 44.35 45.43 44.6 44.2 44.5 56.7 56.76 56.82 56.8 56.4 56.4 19/03/2022 19:15:52 43.4 44.57 45.43 44.6 44.2 44.5 56.38 56.71 56.82 56.8 56.4 56.4 19/03/2022 19:15:53 43.66 44.43 45.43 44.6 44.2 44.5 56.32 56.75 56.82 56.8 56.4 56.4 19/03/2022 19:15:54 44.3 44.23 45.43 44.6 44.2 44.5 55.95 56.43 56.82 56.8 56.4 56.4 19/03/2022 19:15:55 45.3 45.13 45.43 44.6 44.2 44.5 56.01 56.17 56.82 56.8 56.4 56.4 19/03/2022 19:15:56 42.55 45.31 45.43 44.6 44.2 44.5 56.07 56.32 56.82 56.8 56.4 56.4 19/03/2022 19:15:57 43.14 43.68 45.43 44.6 44.2 44.5 55.37 56.03 56.82 56.8 56.4 56.4 19/03/2022 19:15:58 43.08 43.83 45.43 44.6 44.2 44.5 55.88 55.89 56.82 56.8 56.4 56.4 19/03/2022 19:15:59 42.91 43.4 45.43 44.6 44.2 44.5 56.38 56.45 56.82 56.8 56.4 56.4 19/03/2022 19:16:00 43.56 44.14 45.43 44.6 44.2 44.5 56.55 56.48 56.82 56.8 56.4 56.4 19/03/2022 19:16:01 44.19 44.39 45.43 44.6 44.2 44.5 56.23 56.46 56.81 56.8 56.4 56.4 19/03/2022 19:16:02 44.34 44.99 45.43 44.6 44.2 44.5 55.93 56.35 56.79 56.8 56.4 56.4 19/03/2022 19:16:03 41.83 44.3 45.43 44.6 44.2 44.5 55.77 56.26 56.79 56.8 56.4 56.4 19/03/2022 19:16:04 43.26 43.39 45.43 44.6 44.2 44.5 55.63 56.08 56.79 56.8 56.4 56.4 19/03/2022 19:16:05 44.63 44.57 45.43 44.6 44.2 44.5 56.25 56.26 56.79 56.8 56.4 56.4 19/03/2022 19:16:06 44.45 44.84 45.43 44.6 44.2 44.5 56.49 56.43 56.79 56.8 56.4 56.4 19/03/2022 19:16:07 43.77 44.7 45.43 44.6 44.2 44.5 56.15 56.51 56.79 56.8 56.4 56.4 19/03/2022 19:16:08 43.81 44.36 45.43 44.6 44.2 44.5 56.71 56.78 56.79 56.8 56.4 56.4 19/03/2022 19:16:09 44.92 44.78 45.43 44.6 44.2 44.5 55.66 56.74 56.79 56.8 56.4 56.4 19/03/2022 19:16:10 42.7 44.72 45.43 44.6 44.2 44.5 56.42 56.41 56.79 56.8 56.4 56.4 19/03/2022 19:16:11 44.11 44.01 45.43 44.6 44.2 44.5 56.47 56.61 56.78 56.8 56.4 56.4 19/03/2022 19:16:12 44.68 44.56 45.43 44.6 44.2 44.5 56.01 56.45 56.78 56.8 56.4 56.4 19/03/2022 19:16:13 42.7 44.6 45.43 44.6 44.2 44.5 56.23 56.42 56.78 56.8 56.4 56.4 19/03/2022 19:16:14 44.32 44.48 45.43 44.6 44.2 44.5 55.8 56.35 56.78 56.8 56.4 56.4 19/03/2022 19:16:15 40.51 44.28 45.31 44.6 44.2 44.5 55.29 55.98 56.78 56.8 56.4 56.4 19/03/2022 19:16:16 43.27 43.32 45.31 44.6 44.2 44.5 56.79 56.48 56.78 56.8 56.4 56.4 19/03/2022 19:16:17 42.69 43.28 45.31 44.6 44.2 44.5 56 56.39 56.78 56.8 56.4 56.4 19/03/2022 19:16:18 42.43 43.02 45.31 44.6 44.2 44.5 55.84 56.16 56.78 56.8 56.4 56.4 19/03/2022 19:16:19 44.32 44.04 45.31 44.6 44.2 44.5 56.74 56.55 56.78 56.8 56.4 56.4 19/03/2022 19:16:20 43.01 43.86 45.31 44.6 44.2 44.5 55.68 56.47 56.78 56.8 56.4 56.4 19/03/2022 19:16:21 44.57 44.67 45.31 44.6 44.2 44.5 56.54 56.66 56.78 56.8 56.4 56.4 19/03/2022 19:16:22 45.35 45.09 45.31 44.6 44.2 44.5 56.05 56.34 56.78 56.8 56.4 56.4 19/03/2022 19:16:23 41.74 45.39 45.39 44.6 44.2 44.5 56.24 56.51 56.78 56.8 56.4 56.4 19/03/2022 19:16:24 43.45 43.86 45.39 44.6 44.2 44.5 56.07 56.38 56.78 56.8 56.4 56.4 19/03/2022 19:16:25 41.67 43.19 45.39 44.6 44.2 44.5 56.12 56.19 56.78 56.8 56.4 56.4 19/03/2022 19:16:26 43.53 43.47 45.39 44.6 44.2 44.5 55.62 56.23 56.78 56.8 56.4 56.4 19/03/2022 19:16:27 42.71 43.87 45.39 44.6 44.2 44.5 56.28 56.23 56.78 56.8 56.4 56.4 19/03/2022 19:16:28 44.08 43.96 45.39 44.6 44.2 44.5 56.5 56.39 56.78 56.8 56.4 56.4 19/03/2022 19:16:29 43.8 44.37 45.39 44.6 44.2 44.5 56.65 56.65 56.78 56.8 56.4 56.4 19/03/2022 19:16:30 43.55 44.19 45.39 44.6 44.2 44.5 56.88 56.85 56.85 56.8 56.4 56.4 19/03/2022 19:16:31 42.79 43.61 45.39 44.6 44.2 44.5 55.81 56.89 56.89 56.8 56.4 56.4 19/03/2022 19:16:32 43.31 43.57 45.39 44.6 44.2 44.5 56.16 56.33 56.89 56.8 56.4 56.4 19/03/2022 19:16:33 43.24 43.61 45.39 44.6 44.2 44.5 56.45 56.56 56.89 56.8 56.4 56.4 19/03/2022 19:16:34 43.84 43.67 45.39 44.6 44.2 44.5 56.63 56.57 56.89 56.8 56.4 56.4 19/03/2022 19:16:35 43.92 44.14 45.39 44.5 44.2 44.5 57.15 57.12 57.12 56.8 56.4 56.4 19/03/2022 19:16:36 44.33 44.44 45.39 44.5 44.2 44.5 56.66 56.93 57.12 56.8 56.4 56.4 19/03/2022 19:16:37 43.11 44.3 45.39 44.5 44.2 44.5 56.23 56.79 57.12 56.8 56.4 56.4 19/03/2022 19:16:38 43.07 43.93 45.39 44.5 44.2 44.5 56.08 56.5 57.12 56.8 56.4 56.4 19/03/2022 19:16:39 44.72 44.58 45.39 44.5 44.2 44.5 56.77 56.65 57.12 56.8 56.4 56.4 19/03/2022 19:16:40 44.37 45.14 45.39 44.5 44.2 44.5 56.08 56.67 57.12 56.8 56.4 56.4 19/03/2022 19:16:41 42.87 44.14 45.39 44.5 44.2 44.5 55.68 56.21 57.12 56.8 56.4 56.4 19/03/2022 19:16:42 44.02 44.01 45.39 44.5 44.2 44.5 56.2 56.14 57.12 56.8 56.4 56.4 19/03/2022 19:16:43 44.07 44.86 45.39 44.5 44.2 44.5 56.09 56.32 57.12 56.8 56.4 56.4 19/03/2022 19:16:44 45.06 44.81 45.39 44.5 44.2 44.5 56.21 56.31 57.12 56.8 56.4 56.4 19/03/2022 19:16:45 44.83 44.9 45.39 44.5 44.2 44.5 56.46 56.47 57.12 56.8 56.4 56.4 19/03/2022 19:16:46 45.03 45.37 45.39 44.5 44.2 44.5 56.07 56.49 57.12 56.8 56.4 56.4 19/03/2022 19:16:47 42.1 44.91 45.39 44.5 44.2 44.5 55.88 56.25 57.12 56.8 56.4 56.4 19/03/2022 19:16:48 43.9 44.11 45.39 44.5 44.2 44.5 56.65 56.53 57.12 56.8 56.4 56.4 19/03/2022 19:16:49 43.92 44.15 45.39 44.5 44.2 44.5 55.86 56.47 57.12 56.8 56.4 56.4 19/03/2022 19:16:50 43.81 44.81 45.39 44.5 44.2 44.5 57.24 57.07 57.12 56.8 56.4 56.4 19/03/2022 19:16:51 42.87 44.48 45.39 44.5 44.2 44.5 55.13 56.83 57.12 56.8 56.4 56.4 19/03/2022 19:16:52 44.56 44.33 45.39 44.5 44.2 44.5 56.49 56.3 57.12 56.8 56.4 56.4 19/03/2022 19:16:53 45.17 45.08 45.37 44.5 44.2 44.5 55.7 56.39 57.12 56.8 56.4 56.4 19/03/2022 19:16:54 45.29 45.49 45.49 44.5 44.2 44.5 55.88 56.06 57.12 56.8 56.4 56.4 19/03/2022 19:16:55 43.34 45.29 45.49 44.5 44.2 44.5 55.99 56.2 57.12 56.8 56.4 56.4 19/03/2022 19:16:56 44.35 44.59 45.49 44.5 44.2 44.5 56.33 56.27 57.12 56.8 56.4 56.4 19/03/2022 19:16:57 42.41 44.52 45.49 44.5 44.2 44.5 56.15 56.36 57.12 56.7 56.4 56.4 19/03/2022 19:16:58 44.01 44.23 45.49 44.5 44.2 44.5 56.3 56.63 57.12 56.7 56.4 56.4 19/03/2022 19:16:59 42.98 44.23 45.49 44.5 44.2 44.5 55.7 56.22 57.12 56.7 56.4 56.4 19/03/2022 19:17:00 43.89 44.16 45.49 44.5 44.2 44.5 55.98 56.15 57.12 56.7 56.4 56.4 19/03/2022 19:17:01 44.85 44.54 45.49 44.5 44.2 44.5 56.69 56.46 57.12 56.7 56.4 56.4 19/03/2022 19:17:02 43.96 44.53 45.49 44.5 44.2 44.5 56.59 56.69 57.12 56.7 56.4 56.4 19/03/2022 19:17:03 43.89 44.78 45.49 44.5 44.2 44.5 56.11 56.53 57.12 56.7 56.4 56.4 19/03/2022 19:17:04 44.17 44.87 45.49 44.5 44.2 44.5 56.33 56.5 57.12 56.7 56.4 56.4 19/03/2022 19:17:05 43.68 44.23 45.49 44.5 44.2 44.5 56.51 56.6 57.07 56.7 56.4 56.4 19/03/2022 19:17:06 44.49 44.64 45.49 44.5 44.2 44.5 56.56 56.57 57.07 56.7 56.4 56.4 19/03/2022 19:17:07 42.84 44.38 45.49 44.5 44.2 44.5 56.03 56.64 57.07 56.7 56.4 56.4 19/03/2022 19:17:08 43.13 43.81 45.49 44.5 44.2 44.5 56.21 56.44 57.07 56.7 56.4 56.4 19/03/2022 19:17:09 44.07 43.98 45.49 44.5 44.2 44.5 56.05 56.38 57.07 56.7 56.4 56.4 19/03/2022 19:17:10 44.38 44.31 45.49 44.5 44.2 44.5 56.33 56.35 57.07 56.7 56.4 56.4 19/03/2022 19:17:11 42.14 44.56 45.49 44.5 44.2 44.5 56.41 56.46 57.07 56.7 56.4 56.4 19/03/2022 19:17:12 44.26 44.03 45.49 44.5 44.2 44.5 56.34 56.49 57.07 56.7 56.4 56.4 19/03/2022 19:17:13 45.55 45.02 45.49 44.5 44.2 44.5 56.06 56.41 57.07 56.7 56.4 56.4 19/03/2022 19:17:14 45.39 45.57 45.57 44.5 44.2 44.5 56.2 56.31 57.07 56.7 56.4 56.4 19/03/2022 19:17:15 45.27 45.79 45.79 44.5 44.2 44.5 55.91 56.41 57.07 56.7 56.4 56.4 19/03/2022 19:17:16 43.8 45.1 45.79 44.5 44.2 44.5 56.32 56.35 57.07 56.7 56.4 56.4 19/03/2022 19:17:17 44.71 45 45.79 44.5 44.2 44.5 55.61 56.2 57.07 56.7 56.4 56.4 19/03/2022 19:17:18 45.58 45.43 45.79 44.5 44.2 44.5 56.63 56.39 57.07 56.7 56.4 56.4 19/03/2022 19:17:19 45.69 45.83 45.83 44.5 44.2 44.5 56.62 56.7 57.07 56.7 56.4 56.4 19/03/2022 19:17:20 44.76 45.78 45.83 44.5 44.2 44.5 55.62 56.47 56.83 56.7 56.4 56.4 19/03/2022 19:17:21 45.41 45.51 45.83 44.5 44.2 44.5 55.56 55.97 56.7 56.7 56.4 56.4 19/03/2022 19:17:22 44.86 45.51 45.83 44.5 44.2 44.5 55.47 55.84 56.7 56.6 56.4 56.4 19/03/2022 19:17:23 44 45 45.83 44.5 44.2 44.5 55.77 55.78 56.7 56.6 56.4 56.4 19/03/2022 19:17:24 46.89 46.11 46.11 44.5 44.2 44.5 56.36 56.16 56.7 56.6 56.4 56.4 19/03/2022 19:17:25 46.25 46.33 46.33 44.5 44.2 44.5 56.66 56.5 56.7 56.6 56.4 56.4 19/03/2022 19:17:26 44.96 46.48 46.48 44.5 44.2 44.5 56.72 56.77 56.77 56.6 56.4 56.4 19/03/2022 19:17:27 45.24 45.72 46.48 44.5 44.2 44.5 55.88 56.6 56.77 56.6 56.4 56.4 19/03/2022 19:17:28 46.08 45.92 46.48 44.5 44.2 44.5 56.97 56.76 56.77 56.6 56.4 56.4 19/03/2022 19:17:29 45.56 45.97 46.48 44.5 44.2 44.5 56.37 56.77 56.77 56.6 56.4 56.4 19/03/2022 19:17:30 46.13 46.25 46.48 44.5 44.2 44.5 56.83 56.85 56.85 56.6 56.4 56.4 19/03/2022 19:17:31 45.2 46.27 46.48 44.5 44.2 44.5 56.8 56.97 56.97 56.6 56.4 56.4 19/03/2022 19:17:32 45.42 45.94 46.48 44.5 44.2 44.5 56.48 57.01 57.01 56.6 56.4 56.4 19/03/2022 19:17:33 45.97 45.94 46.48 44.5 44.2 44.5 57.45 57.27 57.27 56.6 56.4 56.4 19/03/2022 19:17:34 45.09 45.88 46.48 44.5 44.2 44.5 56.55 57.19 57.27 56.6 56.4 56.4 19/03/2022 19:17:35 44.25 45.49 46.48 44.5 44.2 44.5 56.89 56.98 57.27 56.6 56.4 56.4 19/03/2022 19:17:36 44.58 45.27 46.48 44.5 44.2 44.5 56.85 57.11 57.27 56.6 56.4 56.4 19/03/2022 19:17:37 46.17 45.82 46.48 44.5 44.2 44.5 56.22 56.84 57.27 56.6 56.4 56.4 19/03/2022 19:17:38 46.24 46.34 46.48 44.5 44.2 44.5 56.46 56.62 57.27 56.6 56.4 56.4 19/03/2022 19:17:39 45.98 46.53 46.53 44.5 44.2 44.5 56.31 56.76 57.27 56.6 56.4 56.4 19/03/2022 19:17:40 46.16 46.48 46.53 44.5 44.2 44.5 56.49 56.85 57.27 56.6 56.4 56.4 19/03/2022 19:17:41 46.26 46.41 46.53 44.5 44.3 44.5 56.88 56.74 57.27 56.6 56.4 56.4 19/03/2022 19:17:42 44.21 46.28 46.53 44.5 44.2 44.5 56.46 56.82 57.27 56.6 56.4 56.4 19/03/2022 19:17:43 45.73 45.91 46.53 44.5 44.3 44.5 55.94 56.61 57.27 56.5 56.4 56.4 19/03/2022 19:17:44 45.81 46.15 46.53 44.5 44.3 44.5 56.17 56.24 57.27 56.5 56.4 56.4 19/03/2022 19:17:45 46.21 46.2 46.53 44.5 44.3 44.5 57.18 56.94 57.27 56.5 56.4 56.4 19/03/2022 19:17:46 45.37 46.15 46.53 44.5 44.3 44.5 56.65 56.93 57.27 56.5 56.4 56.4 19/03/2022 19:17:47 46.12 46.33 46.53 44.5 44.3 44.5 57.32 57.39 57.39 56.5 56.4 56.4 19/03/2022 19:17:48 46.06 46.3 46.53 44.5 44.3 44.5 56.8 57.42 57.42 56.5 56.4 56.4 19/03/2022 19:17:49 43.1 46.11 46.53 44.5 44.3 44.5 56.27 56.99 57.42 56.5 56.4 56.4 19/03/2022 19:17:50 44.81 45.16 46.53 44.5 44.3 44.5 56.65 56.83 57.42 56.5 56.4 56.4 19/03/2022 19:17:51 43.77 44.83 46.53 44.5 44.3 44.5 56.25 56.6 57.42 56.5 56.4 56.4 19/03/2022 19:17:52 44.88 44.98 46.53 44.5 44.3 44.5 56.22 56.48 57.42 56.5 56.4 56.4 19/03/2022 19:17:53 46.1 45.87 46.53 44.5 44.3 44.5 56.12 56.49 57.42 56.5 56.4 56.4 19/03/2022 19:17:54 45.9 46.07 46.53 44.5 44.3 44.5 56.74 56.54 57.42 56.5 56.4 56.4 19/03/2022 19:17:55 44.9 45.81 46.53 44.5 44.3 44.5 56.59 56.65 57.42 56.5 56.4 56.4 19/03/2022 19:17:56 46.3 46.16 46.53 44.5 44.3 44.5 57.85 57.51 57.51 56.5 56.4 56.4 19/03/2022 19:17:57 47.76 47.21 47.21 44.5 44.3 44.5 58.04 57.86 57.86 56.5 56.4 56.4 19/03/2022 19:17:58 46.63 47.42 47.42 44.5 44.3 44.5 56.96 57.8 57.86 56.5 56.4 56.4 19/03/2022 19:17:59 47.1 47.11 47.42 44.5 44.3 44.5 56.14 57.25 57.86 56.5 56.4 56.4 19/03/2022 19:18:00 46.97 47.07 47.42 44.5 44.3 44.5 56.44 56.65 57.86 56.5 56.4 56.4 19/03/2022 19:18:01 47 47.3 47.42 44.6 44.3 44.5 56.58 56.84 57.86 56.5 56.4 56.4 19/03/2022 19:18:02 46.07 47.24 47.42 44.6 44.3 44.5 56.68 56.7 57.86 56.5 56.4 56.4 19/03/2022 19:18:03 46.04 46.44 47.42 44.5 44.3 44.5 56.02 56.67 57.86 56.5 56.4 56.4 19/03/2022 19:18:04 45.28 46.18 47.42 44.5 44.3 44.5 56.23 56.52 57.86 56.4 56.4 56.4 19/03/2022 19:18:05 42.35 45.86 47.42 44.5 44.3 44.5 56.3 56.37 57.86 56.4 56.4 56.4 19/03/2022 19:18:06 42.3 44.05 47.42 44.5 44.3 44.5 55.74 56.34 57.86 56.4 56.4 56.4 19/03/2022 19:18:07 40.02 43.24 47.42 44.5 44.3 44.5 55.75 56.32 57.86 56.4 56.4 56.4 19/03/2022 19:18:08 44.09 43.37 47.42 44.5 44.3 44.5 55.67 55.82 57.86 56.4 56.4 56.4 19/03/2022 19:18:09 44.55 44.38 47.42 44.5 44.3 44.5 56.02 56.03 57.86 56.4 56.4 56.4 19/03/2022 19:18:10 43.53 44.18 47.42 44.5 44.3 44.5 56.05 56.13 57.86 56.4 56.4 56.4 19/03/2022 19:18:11 43.92 44.42 47.42 44.5 44.3 44.5 56.23 56.5 57.86 56.4 56.4 56.4 19/03/2022 19:18:12 43.3 44.14 47.42 44.5 44.3 44.5 56.16 56.34 57.86 56.4 56.4 56.4 19/03/2022 19:18:13 43.9 44.02 47.42 44.5 44.3 44.5 56.04 56.55 57.86 56.4 56.4 56.4 19/03/2022 19:18:14 44.33 44.31 47.42 44.5 44.3 44.5 56.45 56.53 57.86 56.4 56.4 56.4 19/03/2022 19:18:15 43.58 44.5 47.42 44.5 44.3 44.5 55.63 56.43 57.86 56.4 56.4 56.4 19/03/2022 19:18:16 44.53 44.77 47.42 44.5 44.3 44.5 56.37 56.35 57.86 56.4 56.4 56.4 19/03/2022 19:18:17 44.15 44.75 47.42 44.5 44.3 44.5 54.99 56.07 57.86 56.4 56.4 56.4 19/03/2022 19:18:18 43.74 44.16 47.42 44.5 44.3 44.5 55.72 55.98 57.86 56.4 56.4 56.4 19/03/2022 19:18:19 44.86 44.89 47.42 44.5 44.3 44.5 55.75 55.96 57.86 56.4 56.4 56.4 19/03/2022 19:18:20 44.22 44.76 47.42 44.5 44.3 44.5 55.91 56.08 57.86 56.4 56.4 56.4 19/03/2022 19:18:21 44.07 45.13 47.42 44.5 44.3 44.5 55.32 55.86 57.86 56.4 56.4 56.4 19/03/2022 19:18:22 42.32 44.21 47.42 44.5 44.3 44.5 56.27 56.11 57.86 56.4 56.4 56.4 19/03/2022 19:18:23 42.01 44.06 47.42 44.5 44.3 44.5 56.09 56.45 57.86 56.4 56.4 56.4 19/03/2022 19:18:24 44.76 44.3 47.42 44.5 44.3 44.5 56.17 56.18 57.86 56.4 56.4 56.4 19/03/2022 19:18:25 44.67 44.88 47.42 44.5 44.3 44.5 55.87 56.33 57.86 56.4 56.4 56.4 19/03/2022 19:18:26 44.27 44.93 47.42 44.5 44.3 44.5 56.23 56.29 57.86 56.4 56.4 56.4 19/03/2022 19:18:27 44.7 45.08 47.42 44.5 44.3 44.5 56.36 56.51 57.8 56.4 56.4 56.4 19/03/2022 19:18:28 44.38 44.8 47.3 44.5 44.3 44.5 55.7 56.28 57.25 56.4 56.4 56.4 19/03/2022 19:18:29 44.29 44.69 47.3 44.5 44.3 44.5 56.04 56.15 56.84 56.3 56.4 56.4 19/03/2022 19:18:30 42.99 44.71 47.3 44.5 44.3 44.5 56.35 56.42 56.84 56.3 56.4 56.4 19/03/2022 19:18:31 44.67 44.65 47.24 44.5 44.3 44.5 55.94 56.58 56.7 56.3 56.4 56.4 19/03/2022 19:18:32 44.4 45.17 46.44 44.5 44.3 44.5 56.24 56.49 56.67 56.3 56.4 56.4 19/03/2022 19:18:33 45.1 45.05 46.18 44.5 44.3 44.5 57.36 57.12 57.12 56.4 56.4 56.4 19/03/2022 19:18:34 43.76 44.94 45.86 44.5 44.3 44.5 55.29 56.98 57.12 56.3 56.4 56.4 19/03/2022 19:18:35 44.48 44.64 45.17 44.5 44.3 44.5 55.87 56.17 57.12 56.3 56.4 56.4 19/03/2022 19:18:36 43.59 44.73 45.17 44.5 44.3 44.5 56.05 56.23 57.12 56.3 56.4 56.4 19/03/2022 19:18:37 44.45 44.83 45.17 44.5 44.3 44.5 56.36 56.41 57.12 56.3 56.4 56.4 19/03/2022 19:18:38 45.45 45.43 45.43 44.5 44.3 44.5 56.61 56.8 57.12 56.3 56.4 56.4 19/03/2022 19:18:39 44.1 45.52 45.52 44.4 44.3 44.5 56.82 56.89 57.12 56.3 56.4 56.4 19/03/2022 19:18:40 44.32 44.87 45.52 44.4 44.3 44.5 55.98 56.71 57.12 56.3 56.4 56.4 19/03/2022 19:18:41 45 45.53 45.53 44.4 44.3 44.5 56.19 56.46 57.12 56.3 56.4 56.4 19/03/2022 19:18:42 41.34 44.44 45.53 44.4 44.3 44.5 56.31 56.53 57.12 56.3 56.4 56.4 19/03/2022 19:18:43 45.88 45.5 45.53 44.4 44.3 44.5 56.29 56.38 57.12 56.3 56.4 56.4 19/03/2022 19:18:44 44.31 44.82 45.53 44.4 44.3 44.5 55.11 56.35 57.12 56.3 56.4 56.4 19/03/2022 19:18:45 44.79 45.03 45.53 44.4 44.3 44.5 56.51 56.3 57.12 56.3 56.4 56.4 19/03/2022 19:18:46 44.11 44.79 45.53 44.4 44.3 44.5 55.99 56.19 57.12 56.3 56.4 56.4 19/03/2022 19:18:47 43.8 44.88 45.53 44.4 44.3 44.5 55.48 56.08 57.12 56.3 56.4 56.4 19/03/2022 19:18:48 45.46 45.51 45.53 44.4 44.3 44.5 56.38 56.16 57.12 56.3 56.4 56.4 19/03/2022 19:18:49 43.67 44.8 45.53 44.4 44.3 44.5 56.46 56.58 57.12 56.3 56.4 56.4 19/03/2022 19:18:50 43.27 44.56 45.53 44.4 44.3 44.5 55.5 56.31 57.12 56.3 56.4 56.4 19/03/2022 19:18:51 44.89 44.95 45.53 44.4 44.3 44.5 56.85 56.69 57.12 56.3 56.4 56.4 19/03/2022 19:18:52 44.09 44.64 45.53 44.3 44.3 44.5 55.88 56.41 57.12 56.3 56.4 56.4 19/03/2022 19:18:53 44.33 44.75 45.53 44.3 44.3 44.5 56.22 56.43 57.12 56.3 56.4 56.4 19/03/2022 19:18:54 46.03 45.51 45.53 44.3 44.3 44.5 56.66 56.65 57.12 56.3 56.4 56.4 19/03/2022 19:18:55 42.33 45.59 45.59 44.3 44.3 44.5 56.53 56.72 57.12 56.3 56.4 56.4 19/03/2022 19:18:56 43.77 44.33 45.59 44.3 44.3 44.5 56.63 56.81 57.12 56.3 56.4 56.4 19/03/2022 19:18:57 44.07 44.26 45.59 44.3 44.3 44.5 56.33 56.69 57.12 56.3 56.4 56.4 19/03/2022 19:18:58 44.87 44.73 45.59 44.3 44.3 44.5 55.98 56.63 57.12 56.3 56.4 56.4 19/03/2022 19:18:59 44.18 44.76 45.59 44.3 44.3 44.5 55.5 56.07 57.12 56.3 56.4 56.4 19/03/2022 19:19:00 43.35 44.73 45.59 44.3 44.3 44.5 55.93 56.25 57.12 56.3 56.4 56.4 19/03/2022 19:19:01 42.66 43.9 45.59 44.3 44.3 44.5 55.64 55.94 57.12 56.3 56.4 56.4 19/03/2022 19:19:02 42.02 43.06 45.59 44.3 44.3 44.5 56.12 56.15 57.12 56.3 56.4 56.4 19/03/2022 19:19:03 44.01 43.5 45.59 44.3 44.3 44.5 56.16 56.25 56.98 56.3 56.4 56.4 19/03/2022 19:19:04 44.67 44.74 45.59 44.3 44.3 44.5 56.21 56.37 56.89 56.3 56.4 56.4 19/03/2022 19:19:05 43.85 44.65 45.59 44.3 44.3 44.5 56.01 56.44 56.89 56.3 56.4 56.4 19/03/2022 19:19:06 45.05 45.04 45.59 44.3 44.3 44.5 56.57 56.45 56.89 56.3 56.4 56.4 19/03/2022 19:19:07 42.74 45.18 45.59 44.3 44.3 44.5 56.09 56.52 56.89 56.3 56.4 56.4 19/03/2022 19:19:08 43.23 44 45.59 44.3 44.3 44.5 55.4 56.16 56.89 56.3 56.4 56.4 19/03/2022 19:19:09 43.22 43.89 45.59 44.3 44.3 44.5 55.98 56.13 56.81 56.3 56.4 56.4 19/03/2022 19:19:10 43.03 43.65 45.59 44.3 44.3 44.5 56.26 56.2 56.81 56.3 56.4 56.4 19/03/2022 19:19:11 44.29 44.37 45.59 44.3 44.3 44.5 56.37 56.34 56.81 56.3 56.4 56.4 19/03/2022 19:19:12 45.07 44.85 45.59 44.3 44.3 44.5 56.41 56.42 56.81 56.3 56.4 56.4 19/03/2022 19:19:13 44.95 45.24 45.59 44.3 44.3 44.5 56.12 56.54 56.81 56.3 56.4 56.4 19/03/2022 19:19:14 44.1 45.05 45.59 44.3 44.3 44.5 56.5 56.46 56.81 56.3 56.4 56.4 19/03/2022 19:19:15 44.29 44.87 45.59 44.3 44.3 44.5 56.23 56.57 56.81 56.3 56.4 56.4 19/03/2022 19:19:16 42.42 44.35 45.59 44.3 44.3 44.5 55.81 56.39 56.81 56.3 56.4 56.4 19/03/2022 19:19:17 44.39 44.35 45.59 44.3 44.3 44.5 55.86 56.13 56.81 56.3 56.4 56.4 19/03/2022 19:19:18 45.1 45.03 45.59 44.3 44.3 44.5 55.97 56.07 56.81 56.3 56.4 56.4 19/03/2022 19:19:19 43.5 44.72 45.59 44.3 44.3 44.5 55.78 56.05 56.81 56.3 56.4 56.4 19/03/2022 19:19:20 45.98 45.45 45.59 44.3 44.3 44.5 56.12 56.26 56.81 56.3 56.4 56.4 19/03/2022 19:19:21 43.46 45.51 45.59 44.3 44.3 44.5 55.98 56.25 56.81 56.3 56.4 56.4 19/03/2022 19:19:22 44.91 45.26 45.59 44.3 44.3 44.5 56.19 56.32 56.81 56.3 56.4 56.4 19/03/2022 19:19:23 43.9 45.08 45.59 44.2 44.3 44.5 56.84 56.81 56.81 56.3 56.4 56.4 19/03/2022 19:19:24 44.66 45.06 45.59 44.3 44.3 44.5 56.1 56.54 56.81 56.3 56.4 56.4 19/03/2022 19:19:25 43.06 44.85 45.51 44.3 44.3 44.5 55.74 56.24 56.81 56.2 56.4 56.4 19/03/2022 19:19:26 44.06 44.3 45.51 44.2 44.3 44.5 55.84 56.1 56.81 56.2 56.4 56.4 19/03/2022 19:19:27 44.59 44.62 45.51 44.2 44.3 44.5 56.2 56.19 56.81 56.2 56.4 56.4 19/03/2022 19:19:28 42.87 44.63 45.51 44.2 44.3 44.5 56.55 56.61 56.81 56.2 56.4 56.4 19/03/2022 19:19:29 43.83 44.09 45.51 44.2 44.3 44.5 55.7 56.32 56.81 56.2 56.4 56.4 19/03/2022 19:19:30 42.46 43.81 45.51 44.2 44.3 44.5 56.36 56.3 56.81 56.2 56.4 56.4 19/03/2022 19:19:31 45.11 44.7 45.51 44.2 44.3 44.5 56.63 56.69 56.81 56.2 56.4 56.4 19/03/2022 19:19:32 43.45 44.54 45.51 44.2 44.3 44.5 56.25 56.53 56.81 56.2 56.4 56.4 19/03/2022 19:19:33 42.26 43.96 45.51 44.2 44.3 44.5 55.91 56.42 56.81 56.2 56.4 56.4 19/03/2022 19:19:34 44.06 44.01 45.51 44.2 44.3 44.5 55.95 56.34 56.81 56.2 56.4 56.4 19/03/2022 19:19:35 44.45 44.62 45.51 44.2 44.3 44.5 55.67 56.11 56.81 56.2 56.4 56.4 19/03/2022 19:19:36 44.69 44.94 45.51 44.3 44.3 44.5 56.82 56.54 56.81 56.2 56.4 56.4 19/03/2022 19:19:37 44.06 44.98 45.51 44.3 44.3 44.5 55.81 56.51 56.81 56.2 56.4 56.4 19/03/2022 19:19:38 43.61 44.81 45.51 44.3 44.3 44.5 56.87 56.71 56.81 56.2 56.4 56.4 19/03/2022 19:19:39 43.38 43.96 45.51 44.3 44.3 44.5 56.99 57.04 57.04 56.2 56.4 56.4 19/03/2022 19:19:40 42.65 44.08 45.51 44.3 44.3 44.5 56.59 57.15 57.15 56.2 56.4 56.4 19/03/2022 19:19:41 41.92 43.17 45.51 44.3 44.3 44.5 55.98 56.54 57.15 56.2 56.4 56.4 19/03/2022 19:19:42 43.04 43.09 45.51 44.3 44.3 44.5 56.54 56.5 57.15 56.2 56.4 56.4 19/03/2022 19:19:43 45.76 44.99 45.51 44.3 44.3 44.5 56.22 56.45 57.15 56.2 56.4 56.4 19/03/2022 19:19:44 44.12 45.46 45.51 44.3 44.3 44.5 56.39 56.67 57.15 56.2 56.4 56.4 19/03/2022 19:19:45 44.34 44.63 45.51 44.3 44.3 44.5 55.81 56.33 57.15 56.2 56.4 56.4 19/03/2022 19:19:46 43.64 44.9 45.51 44.3 44.3 44.5 55.62 56.01 57.15 56.2 56.4 56.4 19/03/2022 19:19:47 41.33 44.1 45.51 44.2 44.3 44.5 55.65 55.92 57.15 56.2 56.4 56.4 19/03/2022 19:19:48 41.87 42.98 45.51 44.2 44.3 44.5 55.76 55.85 57.15 56.2 56.4 56.4 19/03/2022 19:19:49 45.39 44.64 45.51 44.2 44.3 44.5 56.23 56.15 57.15 56.2 56.4 56.4 19/03/2022 19:19:50 43.86 44.81 45.51 44.3 44.3 44.5 56.18 56.4 57.15 56.2 56.4 56.4 19/03/2022 19:19:51 44.65 44.89 45.46 44.2 44.3 44.5 56.17 56.23 57.15 56.2 56.4 56.4 19/03/2022 19:19:52 41.45 44.45 45.46 44.2 44.3 44.5 56.35 56.37 57.15 56.2 56.4 56.4 19/03/2022 19:19:53 43.13 43.36 45.46 44.2 44.3 44.5 56.69 56.86 57.15 56.2 56.4 56.4 19/03/2022 19:19:54 44.62 44.36 45.46 44.3 44.3 44.5 56.54 56.71 57.15 56.2 56.4 56.4 19/03/2022 19:19:55 44.23 44.71 45.46 44.3 44.3 44.5 56.24 56.62 57.15 56.2 56.4 56.4 19/03/2022 19:19:56 44.91 45.04 45.46 44.3 44.3 44.5 55.79 56.49 57.15 56.2 56.4 56.4 19/03/2022 19:19:57 44.6 44.94 45.46 44.3 44.3 44.5 56.41 56.36 57.15 56.2 56.4 56.4 19/03/2022 19:19:58 45.07 45.26 45.46 44.3 44.3 44.5 55.72 56.33 57.15 56.2 56.4 56.4 19/03/2022 19:19:59 43.96 45.22 45.46 44.3 44.3 44.5 55.74 56.11 57.15 56.2 56.4 56.4 19/03/2022 19:20:00 43.4 44.17 45.46 44.3 44.3 44.5 55.83 55.86 57.15 56.2 56.4 56.4 19/03/2022 19:20:01 45.15 44.91 45.46 44.3 44.3 44.5 55.89 56.08 57.15 56.2 56.4 56.4 19/03/2022 19:20:02 45.2 45.21 45.46 44.3 44.3 44.5 57.01 56.64 57.15 56.2 56.4 56.4 19/03/2022 19:20:03 43.91 45.32 45.46 44.3 44.3 44.5 55.72 56.7 57.15 56.2 56.4 56.4 19/03/2022 19:20:04 45 45.11 45.46 44.3 44.3 44.5 55.81 56.04 57.15 56.2 56.4 56.4 19/03/2022 19:20:05 43.27 45.01 45.46 44.3 44.3 44.5 56.49 56.65 57.15 56.2 56.4 56.4 19/03/2022 19:20:06 44.58 44.56 45.46 44.3 44.3 44.5 55.83 56.51 57.15 56.2 56.4 56.4 19/03/2022 19:20:07 43.99 44.48 45.46 44.3 44.3 44.5 56.18 56.23 57.15 56.2 56.4 56.4 19/03/2022 19:20:08 45.39 45.31 45.46 44.3 44.3 44.5 56.29 56.38 57.15 56.2 56.4 56.4 19/03/2022 19:20:09 45.67 45.84 45.84 44.3 44.3 44.5 56.35 56.58 57.15 56.2 56.4 56.4 19/03/2022 19:20:10 42.31 45.51 45.84 44.3 44.3 44.5 55.72 56.33 56.86 56.2 56.4 56.4 19/03/2022 19:20:11 44.48 44.51 45.84 44.3 44.3 44.5 55.43 56.03 56.86 56.2 56.4 56.4 19/03/2022 19:20:12 44.95 44.86 45.84 44.3 44.3 44.5 55.94 56 56.86 56.2 56.4 56.4 19/03/2022 19:20:13 44.57 45.04 45.84 44.3 44.3 44.5 56.02 56.23 56.86 56.2 56.4 56.4 19/03/2022 19:20:14 43.75 44.85 45.84 44.3 44.3 44.5 55.74 56.11 56.86 56.2 56.4 56.4 19/03/2022 19:20:15 44.46 44.69 45.84 44.3 44.3 44.5 55.41 55.81 56.86 56.2 56.4 56.4 19/03/2022 19:20:16 41.36 44.43 45.84 44.3 44.3 44.5 55.73 55.84 56.86 56.2 56.4 56.4 19/03/2022 19:20:17 44.71 44.27 45.84 44.3 44.3 44.5 56.55 56.29 56.86 56.2 56.4 56.4 19/03/2022 19:20:18 43.43 44.73 45.84 44.3 44.3 44.5 55.9 56.45 56.86 56.2 56.4 56.4 19/03/2022 19:20:19 43.78 43.84 45.84 44.3 44.3 44.5 56.95 56.62 56.86 56.2 56.4 56.4 19/03/2022 19:20:20 44.47 44.3 45.84 44.3 44.3 44.5 55.97 56.61 56.86 56.2 56.4 56.4 19/03/2022 19:20:21 43.93 44.85 45.84 44.3 44.3 44.5 56.41 56.53 56.86 56.2 56.4 56.4 19/03/2022 19:20:22 45.88 45.35 45.84 44.3 44.3 44.5 57.51 57.19 57.19 56.2 56.4 56.4 19/03/2022 19:20:23 43.74 45.3 45.84 44.3 44.3 44.5 55.78 57.1 57.19 56.2 56.4 56.4 19/03/2022 19:20:24 44.35 44.71 45.84 44.3 44.3 44.5 55.37 56.24 57.19 56.2 56.4 56.4 19/03/2022 19:20:25 40.99 44.72 45.84 44.3 44.3 44.5 55.41 56.01 57.19 56.2 56.4 56.4 19/03/2022 19:20:26 43.14 43.17 45.84 44.3 44.3 44.5 56.48 56.22 57.19 56.2 56.4 56.4 19/03/2022 19:20:27 43.33 43.76 45.84 44.3 44.3 44.5 56.04 56.31 57.19 56.2 56.4 56.4 19/03/2022 19:20:28 41.3 43.29 45.84 44.3 44.3 44.5 55.65 56.21 57.19 56.2 56.4 56.4 19/03/2022 19:20:29 44.28 43.8 45.84 44.3 44.3 44.5 55.96 56.1 57.19 56.2 56.4 56.4 19/03/2022 19:20:30 42.89 43.79 45.84 44.3 44.3 44.5 56.5 56.39 57.19 56.2 56.4 56.4 19/03/2022 19:20:31 45.67 44.99 45.84 44.3 44.3 44.5 56.49 56.59 57.19 56.2 56.4 56.4 19/03/2022 19:20:32 45.06 45.49 45.84 44.3 44.3 44.5 56.71 56.62 57.19 56.2 56.4 56.4 19/03/2022 19:20:33 43.95 45.46 45.84 44.3 44.3 44.5 56.16 56.62 57.19 56.2 56.4 56.4 19/03/2022 19:20:34 38.99 44.37 45.84 44.3 44.3 44.5 55.17 56.43 57.19 56.2 56.4 56.4 19/03/2022 19:20:35 45.11 44.2 45.84 44.3 44.3 44.5 56.92 56.55 57.19 56.2 56.4 56.4 19/03/2022 19:20:36 44 44.62 45.84 44.3 44.3 44.5 56.54 56.72 57.19 56.2 56.4 56.4 19/03/2022 19:20:37 43.17 44.51 45.84 44.3 44.3 44.5 55.89 56.5 57.19 56.2 56.4 56.4 19/03/2022 19:20:38 44.21 44.11 45.84 44.3 44.3 44.5 55.91 56.23 57.19 56.2 56.4 56.4 19/03/2022 19:20:39 44.47 44.94 45.51 44.3 44.3 44.5 56.41 56.45 57.19 56.2 56.4 56.4 19/03/2022 19:20:40 43.6 44.31 45.49 44.3 44.3 44.5 56.22 56.52 57.19 56.2 56.4 56.4 19/03/2022 19:20:41 45.47 45.13 45.49 44.3 44.3 44.5 56.02 56.33 57.19 56.2 56.4 56.4 19/03/2022 19:20:42 43.61 44.94 45.49 44.3 44.3 44.5 55.56 56.04 57.19 56.2 56.4 56.4 19/03/2022 19:20:43 46.07 46.15 46.15 44.3 44.3 44.5 56.19 56.16 57.19 56.2 56.4 56.4 19/03/2022 19:20:44 44.66 45.66 46.15 44.3 44.3 44.5 56.59 56.48 57.19 56.2 56.4 56.4 19/03/2022 19:20:45 44.62 45.14 46.15 44.3 44.3 44.5 56.18 56.49 57.19 56.2 56.4 56.4 19/03/2022 19:20:46 44.41 44.96 46.15 44.3 44.3 44.5 56.69 56.63 57.19 56.2 56.4 56.4 19/03/2022 19:20:47 44.77 45.34 46.15 44.3 44.3 44.5 56.66 56.73 57.19 56.2 56.4 56.4 19/03/2022 19:20:48 43.99 44.64 46.15 44.3 44.3 44.5 57.12 57.19 57.19 56.2 56.4 56.4 19/03/2022 19:20:49 43.34 44.19 46.15 44.3 44.3 44.5 56.2 56.87 57.19 56.2 56.4 56.4 19/03/2022 19:20:50 46.11 45.63 46.15 44.3 44.3 44.5 56.42 56.67 57.19 56.2 56.4 56.4 19/03/2022 19:20:51 42.57 45.66 46.15 44.3 44.3 44.5 56.04 56.58 57.19 56.2 56.4 56.4 19/03/2022 19:20:52 43.5 44.06 46.15 44.3 44.3 44.5 56.49 56.59 57.19 56.2 56.4 56.4 19/03/2022 19:20:53 42.39 43.95 46.15 44.3 44.3 44.5 56.05 56.48 57.19 56.2 56.4 56.4 19/03/2022 19:20:54 44.1 43.98 46.15 44.3 44.3 44.5 56.82 56.79 57.19 56.2 56.4 56.4 19/03/2022 19:20:55 43.9 44.17 46.15 44.3 44.3 44.5 56.43 56.75 57.19 56.2 56.4 56.4 19/03/2022 19:20:56 44.11 44.58 46.15 44.3 44.3 44.5 56.35 56.73 57.19 56.2 56.4 56.4 19/03/2022 19:20:57 44.77 45.07 46.15 44.3 44.3 44.5 56.73 56.94 57.19 56.2 56.4 56.4 19/03/2022 19:20:58 44.56 44.85 46.15 44.3 44.3 44.5 55.8 56.54 57.19 56.2 56.4 56.4 19/03/2022 19:20:59 44.81 45.37 46.15 44.3 44.3 44.5 56.15 56.36 57.19 56.2 56.4 56.4 19/03/2022 19:21:00 41.96 44.67 46.15 44.3 44.3 44.5 55.6 56.13 57.19 56.2 56.4 56.4 19/03/2022 19:21:01 43.05 43.64 46.15 44.3 44.3 44.5 56.65 56.54 57.19 56.2 56.4 56.4 19/03/2022 19:21:02 41.47 43.56 46.15 44.3 44.3 44.5 56.27 56.58 57.19 56.2 56.4 56.4 19/03/2022 19:21:03 43.09 43.09 46.15 44.3 44.3 44.5 56.3 56.6 57.19 56.2 56.4 56.4 19/03/2022 19:21:04 35 43.01 46.15 44.3 44.3 44.5 56.26 56.38 57.19 56.2 56.4 56.4 19/03/2022 19:21:05 43.02 42.33 46.15 44.3 44.3 44.5 56.35 56.47 57.19 56.2 56.4 56.4 19/03/2022 19:21:06 43.56 43.47 46.15 44.3 44.3 44.5 55.75 56.45 57.19 56.2 56.4 56.4 19/03/2022 19:21:07 44.27 44.07 46.15 44.3 44.3 44.5 56.22 56.42 57.19 56.2 56.4 56.4 19/03/2022 19:21:08 42.74 44.06 46.15 44.3 44.3 44.5 57.03 56.82 57.19 56.2 56.4 56.4 19/03/2022 19:21:09 46.36 45.4 46.15 44.3 44.3 44.5 56.46 56.93 57.19 56.2 56.4 56.4 19/03/2022 19:21:10 44.24 45.65 46.15 44.3 44.3 44.5 55.53 56.5 57.19 56.2 56.4 56.4 19/03/2022 19:21:11 44.59 45.11 46.15 44.3 44.3 44.5 56.4 56.26 57.19 56.2 56.4 56.4 19/03/2022 19:21:12 42.7 44.59 46.15 44.3 44.3 44.5 56.36 56.42 57.19 56.2 56.4 56.4 19/03/2022 19:21:13 43.56 44.43 45.66 44.3 44.3 44.5 56.04 56.35 57.19 56.2 56.4 56.4 19/03/2022 19:21:14 42.86 43.8 45.66 44.3 44.3 44.5 56.07 56.2 57.19 56.2 56.4 56.4 19/03/2022 19:21:15 43.17 43.54 45.66 44.3 44.3 44.5 56.31 56.56 57.19 56.2 56.4 56.4 19/03/2022 19:21:16 41.5 43.21 45.66 44.3 44.3 44.5 56.42 56.5 57.19 56.2 56.4 56.4 19/03/2022 19:21:17 44.09 44.03 45.66 44.3 44.3 44.5 55.68 56.25 57.19 56.2 56.4 56.4 19/03/2022 19:21:18 43.47 43.99 45.66 44.3 44.3 44.5 56.28 56.32 56.94 56.2 56.4 56.4 19/03/2022 19:21:19 43.84 44.24 45.66 44.3 44.3 44.5 56.41 56.49 56.94 56.2 56.4 56.4 19/03/2022 19:21:20 44.26 44.37 45.66 44.3 44.3 44.5 56.09 56.41 56.94 56.2 56.4 56.4 19/03/2022 19:21:21 43.77 44.63 45.65 44.3 44.3 44.5 55.78 56.35 56.94 56.2 56.4 56.4 19/03/2022 19:21:22 43.9 44.44 45.65 44.3 44.3 44.5 55.9 56.32 56.94 56.2 56.4 56.4 19/03/2022 19:21:23 43.32 44.24 45.65 44.3 44.3 44.5 55.33 55.79 56.94 56.2 56.4 56.4 19/03/2022 19:21:24 44.08 44.28 45.65 44.3 44.3 44.5 56.22 56.08 56.94 56.2 56.4 56.4 19/03/2022 19:21:25 44.17 44.45 45.65 44.3 44.3 44.5 55.77 56.28 56.94 56.2 56.4 56.4 19/03/2022 19:21:26 44.18 44.48 45.65 44.3 44.3 44.5 56.7 56.56 56.94 56.2 56.4 56.4 19/03/2022 19:21:27 44.72 44.96 45.65 44.3 44.3 44.5 56.23 56.65 56.93 56.2 56.4 56.4 19/03/2022 19:21:28 42.43 44.79 45.65 44.3 44.3 44.5 55.68 56.29 56.93 56.2 56.4 56.4 19/03/2022 19:21:29 43.04 43.98 45.65 44.3 44.3 44.5 56.28 56.31 56.93 56.2 56.4 56.4 19/03/2022 19:21:30 42.12 43.88 45.65 44.3 44.3 44.5 55.7 56.41 56.93 56.2 56.4 56.4 19/03/2022 19:21:31 44.4 44.05 45.65 44.3 44.3 44.5 56.38 56.29 56.93 56.2 56.4 56.4 19/03/2022 19:21:32 42.7 43.47 45.65 44.3 44.3 44.5 56.31 56.45 56.93 56.2 56.4 56.4 19/03/2022 19:21:33 44.23 43.94 45.65 44.3 44.3 44.5 56.3 56.43 56.93 56.2 56.4 56.4 19/03/2022 19:21:34 41.01 43.96 45.65 44.3 44.3 44.5 55.43 56.39 56.93 56.2 56.4 56.4 19/03/2022 19:21:35 43 43.32 45.65 44.3 44.3 44.5 56.46 56.24 56.93 56.2 56.4 56.4 19/03/2022 19:21:36 44.48 44.13 45.65 44.3 44.3 44.5 55.8 56.21 56.93 56.2 56.4 56.4 19/03/2022 19:21:37 43.87 44.33 45.65 44.3 44.3 44.5 55.81 56.09 56.93 56.2 56.4 56.4 19/03/2022 19:21:38 43.36 44.16 45.65 44.3 44.3 44.5 56.28 56.36 56.93 56.2 56.4 56.4 19/03/2022 19:21:39 43.34 43.92 45.65 44.3 44.3 44.5 55.7 56.13 56.65 56.2 56.4 56.4 19/03/2022 19:21:40 43.5 43.77 45.11 44.3 44.3 44.5 56.52 56.34 56.65 56.2 56.4 56.4 19/03/2022 19:21:41 44.96 44.77 44.96 44.3 44.3 44.5 55.75 56.39 56.65 56.2 56.4 56.4 19/03/2022 19:21:42 43.67 44.73 44.96 44.3 44.3 44.5 55.92 56.11 56.65 56.2 56.4 56.4 19/03/2022 19:21:43 45.32 44.88 44.96 44.3 44.3 44.5 56.26 56.27 56.65 56.2 56.4 56.4 19/03/2022 19:21:44 44.57 45.18 45.18 44.3 44.3 44.5 55.99 56.28 56.65 56.2 56.4 56.4 19/03/2022 19:21:45 44.12 44.65 45.18 44.3 44.3 44.5 56.64 56.55 56.65 56.2 56.4 56.4 19/03/2022 19:21:46 43.94 44.53 45.18 44.3 44.3 44.5 56.78 56.74 56.74 56.2 56.4 56.4 19/03/2022 19:21:47 43.05 44.27 45.18 44.3 44.3 44.5 55.81 56.69 56.74 56.2 56.4 56.4 19/03/2022 19:21:48 44.3 44.4 45.18 44.3 44.3 44.5 55.79 56.17 56.74 56.2 56.4 56.4 19/03/2022 19:21:49 43.95 44.27 45.18 44.3 44.3 44.5 56.57 56.53 56.74 56.2 56.4 56.4 19/03/2022 19:21:50 44.03 44.45 45.18 44.3 44.3 44.5 55.95 56.47 56.74 56.2 56.4 56.4 19/03/2022 19:21:51 44.26 45.17 45.18 44.3 44.3 44.5 56.28 56.37 56.74 56.2 56.4 56.4 19/03/2022 19:21:52 44.19 44.56 45.18 44.3 44.3 44.5 56.28 56.67 56.74 56.2 56.4 56.4 19/03/2022 19:21:53 42.92 44.11 45.18 44.3 44.3 44.5 55.68 56.22 56.74 56.2 56.4 56.4 19/03/2022 19:21:54 43.24 43.95 45.18 44.3 44.3 44.5 56.4 56.31 56.74 56.2 56.4 56.4 19/03/2022 19:21:55 43.88 44.04 45.18 44.3 44.3 44.5 55.6 56.34 56.74 56.2 56.4 56.4 19/03/2022 19:21:56 44.15 44.38 45.18 44.3 44.3 44.5 56.21 56.11 56.74 56.2 56.4 56.4 19/03/2022 19:21:57 44.64 45.1 45.18 44.3 44.3 44.5 56.47 56.64 56.74 56.2 56.4 56.4 19/03/2022 19:21:58 43.93 44.74 45.18 44.3 44.3 44.5 56.17 56.36 56.74 56.2 56.4 56.4 19/03/2022 19:21:59 43.3 44.12 45.18 44.3 44.3 44.5 55.92 56.32 56.74 56.2 56.4 56.4 19/03/2022 19:22:00 42.09 44.11 45.18 44.3 44.3 44.5 55.37 55.98 56.74 56.2 56.4 56.4 19/03/2022 19:22:01 43.74 44.01 45.18 44.3 44.3 44.5 56.29 56.16 56.74 56.2 56.4 56.4 19/03/2022 19:22:02 41.78 43.5 45.18 44.3 44.3 44.5 55.11 56.09 56.74 56.2 56.4 56.4 19/03/2022 19:22:03 43.43 43.45 45.18 44.3 44.3 44.5 55.86 55.93 56.74 56.2 56.4 56.4 19/03/2022 19:22:04 42.58 43.34 45.18 44.3 44.3 44.5 56.18 56.2 56.74 56.2 56.4 56.4 19/03/2022 19:22:05 43.08 43.4 45.18 44.3 44.3 44.5 56.44 56.42 56.74 56.2 56.4 56.4 19/03/2022 19:22:06 42.74 43.21 45.18 44.3 44.3 44.5 56.19 56.47 56.74 56.2 56.4 56.4 19/03/2022 19:22:07 44.36 43.94 45.18 44.3 44.3 44.5 56.1 56.35 56.74 56.2 56.4 56.4 19/03/2022 19:22:08 42.77 44.02 45.18 44.3 44.3 44.5 56.2 56.39 56.74 56.2 56.4 56.4 19/03/2022 19:22:09 41.85 43.51 45.18 44.3 44.3 44.5 56.28 56.45 56.74 56.2 56.4 56.4 19/03/2022 19:22:10 42.89 43.45 45.18 44.3 44.3 44.5 55.88 56.34 56.74 56.2 56.4 56.4 19/03/2022 19:22:11 44.15 44.05 45.18 44.3 44.3 44.5 55.88 56.16 56.74 56.2 56.4 56.4 19/03/2022 19:22:12 41.89 43.66 45.18 44.3 44.3 44.5 55.75 55.95 56.74 56.2 56.4 56.4 19/03/2022 19:22:13 43.97 43.73 45.18 44.3 44.3 44.5 56.16 56.35 56.74 56.2 56.4 56.4 19/03/2022 19:22:14 43.56 43.81 45.17 44.3 44.3 44.5 56.29 56.24 56.74 56.2 56.4 56.4 19/03/2022 19:22:15 42.83 43.69 45.17 44.3 44.3 44.5 56.23 56.5 56.74 56.2 56.4 56.4 19/03/2022 19:22:16 43.35 43.75 45.17 44.3 44.3 44.5 55.34 56.19 56.69 56.2 56.4 56.4 19/03/2022 19:22:17 42 43.57 45.17 44.3 44.3 44.5 55.06 55.76 56.67 56.2 56.4 56.4 19/03/2022 19:22:18 43.73 43.79 45.17 44.3 44.3 44.5 55.96 55.8 56.67 56.2 56.4 56.4 19/03/2022 19:22:19 43.05 43.85 45.17 44.2 44.3 44.5 56.12 56.18 56.67 56.2 56.4 56.4 19/03/2022 19:22:20 43.92 43.8 45.17 44.2 44.3 44.5 56.07 56.2 56.67 56.2 56.4 56.4 19/03/2022 19:22:21 44.39 44.43 45.1 44.2 44.3 44.5 56.58 56.48 56.67 56.2 56.4 56.4 19/03/2022 19:22:22 43.61 44.27 45.1 44.2 44.3 44.5 56.37 56.71 56.71 56.2 56.4 56.4 19/03/2022 19:22:23 41.41 43.82 45.1 44.2 44.3 44.5 55.44 56.36 56.71 56.2 56.4 56.4 19/03/2022 19:22:24 43.69 43.76 45.1 44.2 44.3 44.5 56.45 56.43 56.71 56.2 56.4 56.4 19/03/2022 19:22:25 44.39 44.55 45.1 44.2 44.3 44.5 56.18 56.39 56.71 56.2 56.4 56.4 19/03/2022 19:22:26 41.57 44.1 45.1 44.2 44.3 44.5 55.72 56.32 56.71 56.2 56.4 56.4 19/03/2022 19:22:27 43.42 43.38 44.74 44.2 44.3 44.5 55.82 56.03 56.71 56.2 56.4 56.4 19/03/2022 19:22:28 41.51 43.04 44.55 44.2 44.3 44.5 55.98 56.14 56.71 56.2 56.4 56.4 19/03/2022 19:22:29 44.46 44.08 44.55 44.2 44.3 44.5 56.57 56.5 56.71 56.2 56.4 56.4 19/03/2022 19:22:30 43.8 44.12 44.55 44.2 44.3 44.5 56.35 56.45 56.71 56.2 56.4 56.4 19/03/2022 19:22:31 43.02 44.08 44.55 44.2 44.3 44.5 55.49 56.42 56.71 56.2 56.4 56.4 19/03/2022 19:22:32 44.86 44.69 44.69 44.1 44.3 44.5 56.21 56.18 56.71 56.2 56.4 56.4 19/03/2022 19:22:33 43.52 44.68 44.69 44.1 44.3 44.5 56.98 56.95 56.95 56.2 56.4 56.4 19/03/2022 19:22:34 44.06 44.62 44.69 44.1 44.3 44.5 55.74 56.5 56.95 56.2 56.4 56.4 19/03/2022 19:22:35 44.27 44.74 44.74 44.1 44.3 44.5 56.19 56.36 56.95 56.2 56.4 56.4 19/03/2022 19:22:36 44.12 44.74 44.74 44.1 44.3 44.5 56.13 56.36 56.95 56.2 56.4 56.4 19/03/2022 19:22:37 43.03 44.51 44.74 44.1 44.3 44.5 56.13 56.24 56.95 56.2 56.4 56.4 19/03/2022 19:22:38 42.83 44.19 44.74 44.1 44.3 44.5 56.38 56.5 56.95 56.2 56.4 56.4 19/03/2022 19:22:39 43.97 44 44.74 44.1 44.3 44.5 56.11 56.4 56.95 56.2 56.4 56.4 19/03/2022 19:22:40 43.32 43.83 44.74 44.1 44.3 44.5 55.87 56.21 56.95 56.2 56.4 56.4 19/03/2022 19:22:41 44.61 44.45 44.74 44.1 44.3 44.5 56.71 56.81 56.95 56.2 56.4 56.4 19/03/2022 19:22:42 42.95 44.6 44.74 44.1 44.3 44.5 55.95 56.45 56.95 56.2 56.4 56.4 19/03/2022 19:22:43 42.92 43.64 44.74 44.1 44.3 44.5 56.45 56.49 56.95 56.2 56.4 56.4 19/03/2022 19:22:44 43 43.93 44.74 44.1 44.3 44.5 55.99 56.36 56.95 56.2 56.4 56.4 19/03/2022 19:22:45 44.53 44.2 44.74 44.1 44.3 44.5 56.19 56.42 56.95 56.2 56.4 56.4 19/03/2022 19:22:46 43.62 44.32 44.74 44 44.3 44.5 56.23 56.32 56.95 56.2 56.4 56.4 19/03/2022 19:22:47 44.8 44.83 44.83 44 44.3 44.5 56.4 56.36 56.95 56.2 56.4 56.4 19/03/2022 19:22:48 42.53 44.69 44.83 44 44.3 44.5 56.28 56.5 56.95 56.2 56.4 56.4 19/03/2022 19:22:49 42.64 43.55 44.83 44 44.3 44.5 56.14 56.39 56.95 56.2 56.4 56.4 19/03/2022 19:22:50 44.44 44.18 44.83 44 44.3 44.5 55.74 56.53 56.95 56.2 56.4 56.4 19/03/2022 19:22:51 43.35 44.32 44.83 44 44.3 44.5 56.77 56.56 56.95 56.2 56.4 56.4 19/03/2022 19:22:52 41.88 43.83 44.83 44 44.3 44.5 55.92 56.48 56.95 56.2 56.4 56.4 19/03/2022 19:22:53 44.01 43.83 44.83 44 44.3 44.5 56.66 56.52 56.95 56.2 56.4 56.4 19/03/2022 19:22:54 43.83 44.03 44.83 44 44.3 44.5 56.9 56.95 56.95 56.2 56.4 56.4 19/03/2022 19:22:55 43.1 44.04 44.83 44 44.3 44.5 55.91 56.66 56.95 56.2 56.4 56.4 19/03/2022 19:22:56 43.64 43.77 44.83 44 44.3 44.5 56.34 56.47 56.95 56.2 56.4 56.4 19/03/2022 19:22:57 40.59 43.66 44.83 43.9 44.3 44.5 55.81 56.52 56.95 56.2 56.4 56.4 19/03/2022 19:22:58 40.99 41.87 44.83 43.9 44.3 44.5 56.07 56.2 56.95 56.2 56.4 56.4 19/03/2022 19:22:59 44.58 44.08 44.83 43.9 44.3 44.5 56.53 56.44 56.95 56.2 56.4 56.4 19/03/2022 19:23:00 44.49 44.6 44.83 43.9 44.3 44.5 55.94 56.62 56.95 56.1 56.4 56.4 19/03/2022 19:23:01 44.82 45.13 45.13 43.9 44.3 44.5 55.93 56.16 56.95 56.1 56.4 56.4 19/03/2022 19:23:02 42.52 44.94 45.13 43.9 44.3 44.5 55.94 56.32 56.95 56.1 56.4 56.4 19/03/2022 19:23:03 43.9 44.01 45.13 43.9 44.3 44.5 55.94 56.18 56.95 56.1 56.4 56.4 19/03/2022 19:23:04 44.99 44.76 45.13 43.9 44.3 44.5 56.33 56.36 56.95 56.1 56.4 56.4 19/03/2022 19:23:05 43.3 44.78 45.13 43.9 44.3 44.5 56.25 56.43 56.95 56.1 56.4 56.4 19/03/2022 19:23:06 42.69 44.05 45.13 43.9 44.3 44.5 56.48 56.66 56.95 56.1 56.4 56.4 19/03/2022 19:23:07 42.14 43.49 45.13 43.9 44.3 44.5 56.61 56.66 56.95 56.2 56.4 56.4 19/03/2022 19:23:08 43.89 43.64 45.13 43.9 44.3 44.5 56.81 56.8 56.95 56.2 56.4 56.4 19/03/2022 19:23:09 42.7 43.8 45.13 43.9 44.3 44.5 56.37 57.01 57.01 56.2 56.4 56.4 19/03/2022 19:23:10 43.35 43.39 45.13 43.9 44.3 44.5 56.17 56.53 57.01 56.2 56.4 56.4 19/03/2022 19:23:11 43.19 43.73 45.13 43.9 44.3 44.5 56.63 56.67 57.01 56.2 56.4 56.4 19/03/2022 19:23:12 43.02 43.95 45.13 43.9 44.3 44.5 55.97 56.5 57.01 56.2 56.4 56.4 19/03/2022 19:23:13 44.73 44.35 45.13 43.9 44.3 44.5 56.61 56.66 57.01 56.2 56.4 56.4 19/03/2022 19:23:14 42.99 44.34 45.13 43.9 44.3 44.5 55.87 56.48 57.01 56.2 56.4 56.4 19/03/2022 19:23:15 43.84 43.97 45.13 43.9 44.3 44.5 55.97 56.27 57.01 56.2 56.4 56.4 19/03/2022 19:23:16 40.63 43.64 45.13 43.9 44.3 44.5 56.16 56.28 57.01 56.2 56.4 56.4 19/03/2022 19:23:17 42.28 42.66 45.13 43.8 44.3 44.5 55.69 56.12 57.01 56.2 56.4 56.4 19/03/2022 19:23:18 43.73 43.66 45.13 43.8 44.3 44.5 55.34 55.92 57.01 56.2 56.4 56.4 19/03/2022 19:23:19 43.65 43.73 45.13 43.8 44.3 44.5 56.62 56.3 57.01 56.2 56.4 56.4 19/03/2022 19:23:20 42.93 44.16 45.13 43.8 44.3 44.5 55.8 56.29 57.01 56.2 56.4 56.4 19/03/2022 19:23:21 42.62 43.33 45.13 43.8 44.3 44.5 56.23 56.45 57.01 56.2 56.4 56.4 19/03/2022 19:23:22 42.66 43.15 45.13 43.8 44.3 44.5 56.1 56.36 57.01 56.2 56.4 56.4 19/03/2022 19:23:23 44.81 44.35 45.13 43.8 44.3 44.5 56.14 56.32 57.01 56.2 56.4 56.4 19/03/2022 19:23:24 44.92 45.18 45.18 43.8 44.3 44.5 55.71 56.13 57.01 56.2 56.4 56.4 19/03/2022 19:23:25 43.96 44.89 45.18 43.8 44.3 44.5 56.85 56.64 57.01 56.2 56.4 56.4 19/03/2022 19:23:26 42.35 44.31 45.18 43.8 44.3 44.5 56.45 56.59 57.01 56.2 56.4 56.4 19/03/2022 19:23:27 42.67 43.39 45.18 43.8 44.3 44.5 56.38 56.81 57.01 56.2 56.4 56.4 19/03/2022 19:23:28 43.51 43.35 45.18 43.8 44.3 44.5 57.29 57.15 57.15 56.2 56.4 56.4 19/03/2022 19:23:29 43.66 43.78 45.18 43.8 44.3 44.5 57.54 57.6 57.6 56.2 56.4 56.4 19/03/2022 19:23:30 44.81 44.84 45.18 43.8 44.3 44.5 57.85 58.01 58.01 56.2 56.4 56.4 19/03/2022 19:23:31 41.51 44.26 45.18 43.8 44.3 44.5 58.64 58.52 58.52 56.2 56.4 56.4 19/03/2022 19:23:32 43.99 43.65 45.18 43.8 44.3 44.5 58.81 58.84 58.84 56.2 56.4 56.4 19/03/2022 19:23:33 44.01 44.35 45.18 43.8 44.3 44.5 58.45 58.98 58.98 56.2 56.4 56.4 19/03/2022 19:23:34 41.34 43.85 45.18 43.8 44.3 44.5 58.77 58.99 58.99 56.2 56.4 56.4 19/03/2022 19:23:35 43.85 43.58 45.18 43.8 44.3 44.5 57.22 58.59 58.99 56.2 56.4 56.4 19/03/2022 19:23:36 44.37 44.29 45.18 43.8 44.3 44.5 56.77 57.76 58.99 56.2 56.4 56.4 19/03/2022 19:23:37 43.6 44.23 45.18 43.8 44.3 44.5 56.19 57.17 58.99 56.2 56.4 56.4 19/03/2022 19:23:38 42.84 43.81 45.18 43.8 44.3 44.5 55.75 56.67 58.99 56.2 56.4 56.4 19/03/2022 19:23:39 42.79 43.52 45.18 43.8 44.3 44.5 56.34 56.38 58.99 56.2 56.4 56.4 19/03/2022 19:23:40 40.97 43.88 45.18 43.8 44.3 44.5 56.19 56.5 58.99 56.2 56.4 56.4 19/03/2022 19:23:41 44.21 43.63 45.18 43.8 44.3 44.5 56.29 56.32 58.99 56.2 56.4 56.4 19/03/2022 19:23:42 43.61 43.98 45.18 43.8 44.3 44.5 55.78 56.32 58.99 56.2 56.4 56.4 19/03/2022 19:23:43 44.55 44.46 45.18 43.8 44.3 44.5 56.02 56.1 58.99 56.2 56.4 56.4 19/03/2022 19:23:44 44.19 45.04 45.18 43.8 44.3 44.5 56.27 56.32 58.99 56.2 56.4 56.4 19/03/2022 19:23:45 43.75 44.37 45.18 43.8 44.3 44.5 56.5 56.53 58.99 56.2 56.4 56.4 19/03/2022 19:23:46 43.73 44.33 45.18 43.8 44.3 44.5 56.07 56.85 58.99 56.2 56.4 56.4 19/03/2022 19:23:47 43.75 44.51 45.18 43.8 44.3 44.5 55.58 56.24 58.99 56.2 56.4 56.4 19/03/2022 19:23:48 44.09 44.89 45.18 43.8 44.3 44.5 55.59 55.87 58.99 56.2 56.4 56.4 19/03/2022 19:23:49 44.6 44.73 45.18 43.8 44.3 44.5 56.7 56.54 58.99 56.2 56.4 56.4 19/03/2022 19:23:50 44 44.65 45.18 43.8 44.3 44.5 56.3 56.55 58.99 56.2 56.4 56.4 19/03/2022 19:23:51 43.54 44.39 45.18 43.8 44.3 44.5 56.44 56.55 58.99 56.2 56.4 56.4 19/03/2022 19:23:52 44.16 44.4 45.18 43.8 44.3 44.5 56.21 56.43 58.99 56.2 56.4 56.4 19/03/2022 19:23:53 42.51 43.92 45.18 43.8 44.3 44.5 56.1 56.47 58.99 56.2 56.4 56.4 19/03/2022 19:23:54 43.29 43.86 45.04 43.8 44.3 44.5 56.1 56.27 58.99 56.2 56.4 56.4 19/03/2022 19:23:55 43.93 44.24 45.04 43.8 44.3 44.5 56.22 56.37 58.99 56.2 56.4 56.4 19/03/2022 19:23:56 45 44.69 45.04 43.8 44.3 44.5 55.68 56.35 58.99 56.2 56.4 56.4 19/03/2022 19:23:57 43.84 44.73 45.04 43.8 44.3 44.5 56.09 56.24 58.99 56.2 56.4 56.4 19/03/2022 19:23:58 44.89 44.84 45.04 43.8 44.3 44.5 56.53 56.47 58.99 56.2 56.4 56.4 19/03/2022 19:23:59 44.32 44.85 45.04 43.8 44.3 44.5 55.9 56.62 58.99 56.2 56.4 56.4 19/03/2022 19:24:00 45.48 45.4 45.4 43.8 44.3 44.5 56.62 56.65 58.99 56.2 56.4 56.4 19/03/2022 19:24:01 42.36 45.21 45.4 43.8 44.3 44.5 55.86 56.33 58.99 56.2 56.4 56.4 19/03/2022 19:24:02 43.44 44.33 45.4 43.8 44.3 44.5 55.72 56.08 58.99 56.2 56.4 56.4 19/03/2022 19:24:03 44.58 44.35 45.4 43.8 44.3 44.5 55.87 56.14 58.99 56.2 56.4 56.4 19/03/2022 19:24:04 44.25 44.79 45.4 43.8 44.3 44.5 56.19 56.25 58.59 56.2 56.4 56.4 19/03/2022 19:24:05 44.42 44.81 45.4 43.8 44.3 44.5 55.62 56.32 57.76 56.2 56.4 56.4 19/03/2022 19:24:06 43.86 44.63 45.4 43.8 44.3 44.5 55.49 55.78 57.17 56.2 56.4 56.4 19/03/2022 19:24:07 42.34 44.05 45.4 43.8 44.3 44.5 56.59 56.33 56.85 56.2 56.4 56.4 19/03/2022 19:24:08 44.06 44.1 45.4 43.8 44.3 44.5 55.64 56.33 56.85 56.2 56.4 56.4 19/03/2022 19:24:09 45.12 44.73 45.4 43.8 44.3 44.5 56.18 56.17 56.85 56.2 56.4 56.4 19/03/2022 19:24:10 43.57 44.87 45.4 43.8 44.3 44.5 55.97 56.14 56.85 56.2 56.4 56.4 19/03/2022 19:24:11 44.9 45.22 45.4 43.8 44.3 44.5 55.87 56.14 56.85 56.2 56.4 56.4 19/03/2022 19:24:12 43.46 44.68 45.4 43.8 44.3 44.5 55.67 55.88 56.85 56.2 56.4 56.4 19/03/2022 19:24:13 45.42 45.23 45.4 43.8 44.3 44.5 56.8 56.47 56.85 56.2 56.4 56.4 19/03/2022 19:24:14 43.26 44.7 45.4 43.8 44.3 44.5 56.53 56.79 56.85 56.2 56.4 56.4 19/03/2022 19:24:15 42.37 43.92 45.4 43.8 44.3 44.5 55.97 56.53 56.85 56.2 56.4 56.4 19/03/2022 19:24:16 42.39 43.36 45.4 43.8 44.3 44.5 55.91 56.25 56.79 56.2 56.4 56.4 19/03/2022 19:24:17 42.4 42.93 45.4 43.8 44.3 44.5 55.69 56.02 56.79 56.2 56.4 56.4 19/03/2022 19:24:18 43.27 43.6 45.4 43.8 44.3 44.5 56.45 56.29 56.79 56.2 56.4 56.4 19/03/2022 19:24:19 44.2 44.14 45.4 43.8 44.3 44.5 56.39 56.54 56.79 56.2 56.4 56.4 19/03/2022 19:24:20 43.4 44.21 45.4 43.8 44.3 44.5 55.86 56.37 56.79 56.2 56.4 56.4 19/03/2022 19:24:21 44.35 44.64 45.4 43.8 44.3 44.5 56.53 56.45 56.79 56.2 56.4 56.4 19/03/2022 19:24:22 42.95 44.12 45.4 43.7 44.3 44.5 56.05 56.41 56.79 56.2 56.4 56.4 19/03/2022 19:24:23 43.39 43.57 45.4 43.7 44.3 44.5 55.84 56.43 56.79 56.2 56.4 56.4 19/03/2022 19:24:24 45.08 44.98 45.4 43.7 44.3 44.5 55.57 55.92 56.79 56.2 56.4 56.4 19/03/2022 19:24:25 43.79 44.76 45.4 43.8 44.3 44.5 55.49 56.03 56.79 56.2 56.4 56.4 19/03/2022 19:24:26 43.96 44.77 45.4 43.8 44.3 44.5 56.17 55.98 56.79 56.2 56.4 56.4 19/03/2022 19:24:27 44.36 44.51 45.4 43.8 44.3 44.5 55.73 56.01 56.79 56.2 56.4 56.4 19/03/2022 19:24:28 43.31 44.43 45.4 43.8 44.3 44.5 56.42 56.33 56.79 56.2 56.4 56.4 19/03/2022 19:24:29 43.14 44.04 45.4 43.7 44.3 44.5 56.2 56.43 56.79 56.2 56.4 56.4 19/03/2022 19:24:30 42.9 43.63 45.23 43.8 44.3 44.5 56.27 56.61 56.79 56.2 56.4 56.4 19/03/2022 19:24:31 43.96 43.92 45.23 43.7 44.3 44.5 55.38 56.19 56.79 56.2 56.4 56.4 19/03/2022 19:24:32 43.81 44.01 45.23 43.7 44.3 44.5 56.48 56.33 56.79 56.2 56.4 56.4 19/03/2022 19:24:33 44.18 44.58 45.23 43.8 44.3 44.5 56.51 56.56 56.79 56.2 56.4 56.4 19/03/2022 19:24:34 44.59 45.05 45.23 43.8 44.3 44.5 56.25 56.62 56.79 56.2 56.4 56.4 19/03/2022 19:24:35 44.24 44.7 45.23 43.8 44.3 44.5 56.47 56.55 56.79 56.2 56.4 56.4 19/03/2022 19:24:36 42.67 44.62 45.23 43.7 44.3 44.5 55.87 56.42 56.79 56.2 56.4 56.4 19/03/2022 19:24:37 43.69 43.71 45.23 43.7 44.3 44.5 55.8 56.17 56.79 56.2 56.4 56.4 19/03/2022 19:24:38 43.69 43.93 45.23 43.7 44.3 44.5 56.43 56.35 56.79 56.2 56.4 56.4 19/03/2022 19:24:39 42.98 43.85 45.23 43.7 44.3 44.5 56.41 56.47 56.79 56.2 56.4 56.4 19/03/2022 19:24:40 43.87 44.01 45.23 43.7 44.3 44.5 56.6 56.72 56.79 56.2 56.4 56.4 19/03/2022 19:24:41 43.74 44.36 45.23 43.8 44.3 44.5 56.12 56.71 56.79 56.2 56.4 56.4 19/03/2022 19:24:42 41.8 43.91 45.23 43.8 44.3 44.5 56.1 56.24 56.79 56.2 56.4 56.4 19/03/2022 19:24:43 44.36 44.09 45.05 43.7 44.3 44.5 56.26 56.4 56.79 56.2 56.4 56.4 19/03/2022 19:24:44 43.2 44.17 45.05 43.7 44.3 44.5 56.49 56.56 56.72 56.2 56.4 56.4 19/03/2022 19:24:45 45.62 45.4 45.4 43.7 44.3 44.5 56.34 56.79 56.79 56.2 56.4 56.4 19/03/2022 19:24:46 43.85 45.77 45.77 43.7 44.3 44.5 56.06 56.45 56.79 56.2 56.4 56.4 19/03/2022 19:24:47 43.36 44.84 45.77 43.8 44.3 44.5 56.07 56.42 56.79 56.2 56.4 56.4 19/03/2022 19:24:48 42.93 43.69 45.77 43.8 44.3 44.5 56.82 56.73 56.79 56.2 56.4 56.4 19/03/2022 19:24:49 44.34 44.42 45.77 43.8 44.3 44.5 56.03 56.68 56.79 56.2 56.4 56.4 19/03/2022 19:24:50 43 44.29 45.77 43.7 44.3 44.5 55.11 56.27 56.79 56.2 56.4 56.4 19/03/2022 19:24:51 43.05 43.9 45.77 43.7 44.3 44.5 56.17 56.1 56.79 56.2 56.4 56.4 19/03/2022 19:24:52 43.68 43.67 45.77 43.7 44.3 44.5 55.79 56.06 56.79 56.2 56.4 56.4 19/03/2022 19:24:53 43.19 44.33 45.77 43.7 44.2 44.5 56.48 56.37 56.79 56.2 56.4 56.4 19/03/2022 19:24:54 43.97 43.98 45.77 43.7 44.2 44.5 56.1 56.47 56.79 56.2 56.4 56.4 19/03/2022 19:24:55 43.27 44.27 45.77 43.7 44.2 44.5 56.19 56.3 56.79 56.2 56.4 56.4 19/03/2022 19:24:56 42.75 43.4 45.77 43.7 44.2 44.5 55.35 56.29 56.79 56.2 56.4 56.4 19/03/2022 19:24:57 42.64 43.59 45.77 43.7 44.2 44.5 55.91 56.02 56.79 56.2 56.4 56.4 19/03/2022 19:24:58 41.36 43.16 45.77 43.7 44.2 44.5 55.75 55.86 56.79 56.2 56.4 56.4 19/03/2022 19:24:59 42.23 42.5 45.77 43.7 44.2 44.5 55.75 55.93 56.79 56.2 56.4 56.4 19/03/2022 19:25:00 44.78 44.24 45.77 43.7 44.2 44.5 56.46 56.28 56.79 56.2 56.4 56.4 19/03/2022 19:25:01 43.69 44.3 45.77 43.7 44.2 44.5 56.16 56.43 56.79 56.2 56.4 56.4 19/03/2022 19:25:02 44.43 44.42 45.77 43.7 44.2 44.5 56.18 56.45 56.79 56.2 56.4 56.4 19/03/2022 19:25:03 43.36 44.97 45.77 43.7 44.2 44.5 55.49 56.19 56.79 56.2 56.4 56.4 19/03/2022 19:25:04 43.54 43.75 45.77 43.7 44.2 44.5 55.78 55.95 56.79 56.2 56.4 56.4 19/03/2022 19:25:05 43.74 44.2 45.77 43.7 44.2 44.5 56.01 56.21 56.79 56.2 56.4 56.4 19/03/2022 19:25:06 44.49 44.57 45.77 43.7 44.2 44.5 55.63 55.92 56.79 56.2 56.4 56.4 19/03/2022 19:25:07 44.51 45.02 45.77 43.7 44.2 44.5 55.84 56.01 56.79 56.2 56.4 56.4 19/03/2022 19:25:08 43.61 44.56 45.77 43.7 44.2 44.5 56.05 56.13 56.79 56.2 56.4 56.4 19/03/2022 19:25:09 43.75 44.23 45.77 43.7 44.2 44.5 55.62 56.14 56.79 56.2 56.4 56.4 19/03/2022 19:25:10 43.43 44.14 45.77 43.7 44.2 44.4 55.98 56.02 56.79 56.2 56.4 56.4 19/03/2022 19:25:11 43.88 44.26 45.77 43.7 44.2 44.4 55.7 56.11 56.79 56.2 56.4 56.4 19/03/2022 19:25:12 44.2 44.26 45.77 43.7 44.2 44.4 56.43 56.28 56.79 56.2 56.4 56.4 19/03/2022 19:25:13 42.59 44.27 45.77 43.7 44.2 44.4 56.17 56.46 56.79 56.2 56.4 56.4 19/03/2022 19:25:14 44.45 44.02 45.77 43.7 44.2 44.4 56.26 56.32 56.79 56.2 56.4 56.4 19/03/2022 19:25:15 44.06 44.25 45.77 43.7 44.2 44.4 56.22 56.42 56.73 56.2 56.4 56.4 19/03/2022 19:25:16 42.93 44.36 45.02 43.7 44.2 44.4 56.34 56.5 56.73 56.2 56.4 56.4 19/03/2022 19:25:17 43.29 43.88 45.02 43.7 44.2 44.4 55.39 56.36 56.73 56.2 56.4 56.4 19/03/2022 19:25:18 42.87 43.65 45.02 43.7 44.2 44.4 56.25 56.25 56.68 56.2 56.4 56.4 19/03/2022 19:25:19 44.32 44.15 45.02 43.7 44.2 44.4 55.35 56.06 56.5 56.2 56.4 56.4 19/03/2022 19:25:20 41.77 44.24 45.02 43.7 44.2 44.4 56.36 56.31 56.5 56.2 56.4 56.4 19/03/2022 19:25:21 42.71 43.46 45.02 43.7 44.2 44.4 56.19 56.37 56.5 56.2 56.4 56.4 19/03/2022 19:25:22 42.91 43.21 45.02 43.7 44.2 44.4 56.14 56.33 56.5 56.2 56.4 56.4 19/03/2022 19:25:23 43.1 43.59 45.02 43.7 44.2 44.4 55.95 56.43 56.5 56.2 56.4 56.4 19/03/2022 19:25:24 45.02 44.64 45.02 43.7 44.2 44.4 56 56.26 56.5 56.2 56.4 56.4 19/03/2022 19:25:25 44.08 45.08 45.08 43.7 44.2 44.4 56.16 56.13 56.5 56.2 56.4 56.4 19/03/2022 19:25:26 43.13 44.43 45.08 43.7 44.2 44.4 56.07 56.22 56.5 56.2 56.4 56.4 19/03/2022 19:25:27 43.58 44.2 45.08 43.7 44.2 44.4 55.78 56.2 56.5 56.2 56.4 56.4 19/03/2022 19:25:28 44.29 44.29 45.08 43.7 44.2 44.4 55.86 56.05 56.5 56.2 56.4 56.4 19/03/2022 19:25:29 44.36 44.77 45.08 43.7 44.2 44.4 56 56.1 56.5 56.2 56.4 56.4 19/03/2022 19:25:30 42.39 44.24 45.08 43.7 44.2 44.4 56.53 56.44 56.5 56.2 56.4 56.4 19/03/2022 19:25:31 44.35 44.15 45.08 43.7 44.2 44.4 55.94 56.48 56.5 56.2 56.4 56.4 19/03/2022 19:25:32 44.92 44.89 45.08 43.7 44.2 44.4 56.41 56.4 56.5 56.2 56.4 56.4 19/03/2022 19:25:33 44.09 45.08 45.08 43.7 44.2 44.4 55.84 56.4 56.5 56.2 56.4 56.4 19/03/2022 19:25:34 43.98 44.6 45.08 43.7 44.2 44.4 55.99 56.15 56.5 56.2 56.4 56.4 19/03/2022 19:25:35 43.02 44.01 45.08 43.7 44.2 44.4 56.24 56.33 56.5 56.2 56.4 56.4 19/03/2022 19:25:36 43.12 44.02 45.08 43.7 44.2 44.4 56.08 56.29 56.5 56.2 56.4 56.4 19/03/2022 19:25:37 40.81 43.12 45.08 43.7 44.2 44.4 55.95 56.42 56.5 56.2 56.4 56.4 19/03/2022 19:25:38 44.27 43.58 45.08 43.7 44.2 44.4 57.01 56.79 56.79 56.2 56.4 56.4 19/03/2022 19:25:39 41.74 43.64 45.08 43.7 44.2 44.4 55.77 56.69 56.79 56.2 56.4 56.4 19/03/2022 19:25:40 42.76 43.48 45.08 43.7 44.2 44.4 56.1 56.36 56.79 56.2 56.4 56.4 19/03/2022 19:25:41 42.33 42.98 45.08 43.6 44.2 44.4 56.5 56.48 56.79 56.2 56.4 56.4 19/03/2022 19:25:42 44.73 44.08 45.08 43.6 44.2 44.4 55.78 56.42 56.79 56.2 56.4 56.4 19/03/2022 19:25:43 43.27 43.95 45.08 43.6 44.2 44.4 56.03 56.22 56.79 56.2 56.4 56.4 19/03/2022 19:25:44 42.71 43.88 45.08 43.6 44.2 44.4 55.5 56.19 56.79 56.2 56.4 56.4 19/03/2022 19:25:45 44.59 44.3 45.08 43.6 44.2 44.4 55.93 55.97 56.79 56.2 56.4 56.4 19/03/2022 19:25:46 42.95 44.17 45.08 43.6 44.2 44.4 56.06 56.14 56.79 56.2 56.4 56.4 19/03/2022 19:25:47 43.29 43.88 45.08 43.6 44.2 44.4 56.54 56.53 56.79 56.2 56.4 56.4 19/03/2022 19:25:48 43.44 43.78 45.08 43.6 44.2 44.4 55.66 56.48 56.79 56.2 56.4 56.4 19/03/2022 19:25:49 43.8 44.51 45.08 43.6 44.2 44.4 57.02 56.72 56.79 56.2 56.4 56.4 19/03/2022 19:25:50 44.19 44.18 45.08 43.6 44.2 44.4 56.26 56.66 56.79 56.2 56.4 56.4 19/03/2022 19:25:51 42.87 44.45 45.08 43.6 44.2 44.4 55.75 56.6 56.79 56.2 56.4 56.4 19/03/2022 19:25:52 43.85 44.33 45.08 43.6 44.2 44.4 56.4 56.32 56.79 56.2 56.4 56.4 19/03/2022 19:25:53 44.02 44.37 45.08 43.6 44.2 44.4 56.31 56.45 56.79 56.2 56.4 56.4 19/03/2022 19:25:54 44.28 44.52 45.08 43.6 44.2 44.4 56.59 56.77 56.79 56.2 56.4 56.4 19/03/2022 19:25:55 43.76 44.65 45.08 43.6 44.2 44.4 56.16 56.54 56.79 56.2 56.4 56.4 19/03/2022 19:25:56 42.47 44.14 45.08 43.6 44.2 44.4 56.17 56.42 56.79 56.2 56.4 56.4 19/03/2022 19:25:57 44.49 44.01 45.08 43.6 44.2 44.4 56.62 56.63 56.79 56.2 56.4 56.4 19/03/2022 19:25:58 41.85 44.06 45.08 43.6 44.2 44.4 56.56 56.63 56.79 56.2 56.4 56.4 19/03/2022 19:25:59 44.27 43.89 45.08 43.6 44.2 44.4 55.98 56.72 56.79 56.2 56.4 56.4 19/03/2022 19:26:00 42.93 44.03 45.08 43.6 44.2 44.4 56.28 56.4 56.79 56.2 56.4 56.4 19/03/2022 19:26:01 43.91 43.98 45.08 43.6 44.2 44.4 56.64 56.7 56.79 56.2 56.4 56.4 19/03/2022 19:26:02 43.57 44 45.08 43.6 44.2 44.4 55.63 56.65 56.79 56.2 56.4 56.4 19/03/2022 19:26:03 43.59 44.21 44.65 43.6 44.2 44.4 55.61 56.1 56.79 56.2 56.4 56.4 19/03/2022 19:26:04 43.95 44.25 44.65 43.6 44.2 44.4 56.04 56.08 56.79 56.2 56.4 56.4 19/03/2022 19:26:05 43.39 44.1 44.65 43.6 44.2 44.4 55.64 55.99 56.79 56.2 56.4 56.4 19/03/2022 19:26:06 43.88 44.46 44.65 43.6 44.2 44.4 55.27 55.89 56.79 56.2 56.4 56.4 19/03/2022 19:26:07 43.79 44.27 44.65 43.6 44.2 44.4 56.47 56.3 56.79 56.2 56.4 56.4 19/03/2022 19:26:08 44.44 44.49 44.65 43.6 44.2 44.4 58.44 58.02 58.02 56.2 56.4 56.4 19/03/2022 19:26:09 41.27 44.59 44.65 43.6 44.2 44.4 56.28 57.76 58.02 56.2 56.4 56.4 19/03/2022 19:26:10 44.25 43.93 44.65 43.6 44.2 44.4 56.18 56.88 58.02 56.2 56.4 56.4 19/03/2022 19:26:11 42.52 43.71 44.65 43.6 44.2 44.4 55.74 56.6 58.02 56.2 56.4 56.4 19/03/2022 19:26:12 44.62 44.36 44.65 43.6 44.2 44.4 55.83 56.19 58.02 56.2 56.4 56.4 19/03/2022 19:26:13 44.75 44.98 44.98 43.6 44.2 44.4 56.11 56.13 58.02 56.2 56.4 56.4 19/03/2022 19:26:14 44.29 44.79 44.98 43.6 44.2 44.4 55.82 56.19 58.02 56.2 56.4 56.4 19/03/2022 19:26:15 43.51 44.67 44.98 43.6 44.2 44.4 56.21 56.2 58.02 56.2 56.4 56.4 19/03/2022 19:26:16 45.2 45.2 45.2 43.6 44.2 44.4 56.54 56.55 58.02 56.2 56.4 56.4 19/03/2022 19:26:17 43.93 44.77 45.2 43.6 44.2 44.4 56.04 56.54 58.02 56.2 56.4 56.4 19/03/2022 19:26:18 43.79 44.68 45.2 43.6 44.2 44.4 55.91 56.36 58.02 56.2 56.4 56.4 19/03/2022 19:26:19 43.48 44.22 45.2 43.6 44.2 44.4 56.94 56.85 58.02 56.2 56.4 56.4 19/03/2022 19:26:20 45.3 45.16 45.2 43.6 44.2 44.4 56.4 56.77 58.02 56.2 56.4 56.4 19/03/2022 19:26:21 43.83 44.93 45.2 43.6 44.2 44.4 55.91 56.72 58.02 56.2 56.4 56.4 19/03/2022 19:26:22 44.81 44.79 45.2 43.6 44.2 44.4 55.88 56.25 58.02 56.2 56.4 56.4 19/03/2022 19:26:23 43.22 44.81 45.2 43.6 44.2 44.4 55.67 56.18 58.02 56.2 56.4 56.4 19/03/2022 19:26:24 44.97 44.43 45.2 43.6 44.2 44.4 56.46 56.29 58.02 56.2 56.4 56.4 19/03/2022 19:26:25 44.37 44.84 45.2 43.6 44.2 44.4 55.72 56.32 58.02 56.2 56.4 56.4 19/03/2022 19:26:26 42.43 44.37 45.2 43.6 44.2 44.4 56.09 56.1 58.02 56.2 56.4 56.4 19/03/2022 19:26:27 43.77 44.15 45.2 43.6 44.2 44.4 56.07 56.25 58.02 56.2 56.4 56.4 19/03/2022 19:26:28 45.02 44.93 45.2 43.6 44.2 44.4 56.42 56.49 58.02 56.2 56.4 56.4 19/03/2022 19:26:29 44.51 44.93 45.2 43.6 44.2 44.4 56.18 56.38 58.02 56.2 56.4 56.4 19/03/2022 19:26:30 43.25 44.57 45.2 43.7 44.2 44.4 55.85 56.38 58.02 56.2 56.4 56.4 19/03/2022 19:26:31 43.88 44.28 45.2 43.6 44.2 44.4 57.28 56.84 58.02 56.2 56.4 56.4 19/03/2022 19:26:32 42.88 44.06 45.2 43.6 44.2 44.4 55.78 56.81 58.02 56.2 56.4 56.4 19/03/2022 19:26:33 40.68 43.36 45.2 43.6 44.2 44.4 55.68 56.17 58.02 56.2 56.4 56.4 19/03/2022 19:26:34 44.17 43.73 45.2 43.6 44.2 44.4 55.79 56.16 58.02 56.2 56.4 56.4 19/03/2022 19:26:35 43.26 43.76 45.2 43.6 44.2 44.4 56.25 56.17 58.02 56.2 56.4 56.4 19/03/2022 19:26:36 44.71 44.52 45.2 43.7 44.2 44.4 55.39 56.15 58.02 56.2 56.4 56.4 19/03/2022 19:26:37 44.11 44.6 45.2 43.7 44.2 44.4 56.12 56 58.02 56.2 56.4 56.4 19/03/2022 19:26:38 42.87 44.47 45.2 43.6 44.2 44.4 56 56.38 57.76 56.2 56.4 56.4 19/03/2022 19:26:39 44.5 44.32 45.2 43.7 44.2 44.4 55.93 56.01 56.88 56.2 56.4 56.4 19/03/2022 19:26:40 42.22 44.27 45.2 43.7 44.2 44.4 56.36 56.33 56.85 56.2 56.4 56.4 19/03/2022 19:26:41 43.34 43.94 45.2 43.6 44.2 44.4 56.57 56.53 56.85 56.2 56.4 56.4 19/03/2022 19:26:42 44.58 44.63 45.2 43.6 44.2 44.4 56.84 56.84 56.85 56.2 56.4 56.4 19/03/2022 19:26:43 43.4 44.1 45.2 43.6 44.2 44.4 55.64 56.7 56.85 56.2 56.4 56.4 19/03/2022 19:26:44 43.98 44.3 45.2 43.6 44.2 44.4 56.56 56.67 56.85 56.2 56.4 56.4 19/03/2022 19:26:45 43.82 44.06 45.2 43.6 44.2 44.4 55.31 56.34 56.85 56.2 56.4 56.4 19/03/2022 19:26:46 44.48 44.65 45.16 43.6 44.2 44.4 56.59 56.44 56.85 56.2 56.4 56.4 19/03/2022 19:26:47 44.88 45.23 45.23 43.6 44.2 44.4 57.12 57.1 57.1 56.2 56.4 56.4 19/03/2022 19:26:48 43 45.04 45.23 43.6 44.2 44.4 56.13 56.82 57.1 56.2 56.4 56.4 19/03/2022 19:26:49 44.11 44.24 45.23 43.6 44.2 44.4 56.1 56.56 57.1 56.2 56.4 56.4 19/03/2022 19:26:50 42.1 44.15 45.23 43.6 44.2 44.4 56.67 56.67 57.1 56.2 56.4 56.4 19/03/2022 19:26:51 43.4 44.45 45.23 43.6 44.2 44.4 56.28 56.55 57.1 56.2 56.4 56.4 19/03/2022 19:26:52 44.42 44.38 45.23 43.6 44.2 44.4 56.08 56.41 57.1 56.2 56.4 56.4 19/03/2022 19:26:53 42.99 44.03 45.23 43.6 44.2 44.4 55.78 56.27 57.1 56.2 56.4 56.4 19/03/2022 19:26:54 42.01 43.59 45.23 43.6 44.2 44.4 56.22 56.29 57.1 56.2 56.4 56.4 19/03/2022 19:26:55 44.33 43.97 45.23 43.6 44.2 44.4 56.52 56.46 57.1 56.2 56.4 56.4 19/03/2022 19:26:56 44.36 44.6 45.23 43.6 44.2 44.4 56.02 56.49 57.1 56.2 56.4 56.4 19/03/2022 19:26:57 44.4 44.93 45.23 43.6 44.2 44.4 56.17 56.49 57.1 56.2 56.4 56.4 19/03/2022 19:26:58 44.66 44.8 45.23 43.6 44.2 44.4 56.29 56.37 57.1 56.2 56.4 56.4 19/03/2022 19:26:59 44.99 45.11 45.23 43.6 44.2 44.4 56.12 56.49 57.1 56.2 56.4 56.4 19/03/2022 19:27:00 43.91 44.95 45.23 43.6 44.2 44.4 57.67 57.42 57.42 56.2 56.4 56.4 19/03/2022 19:27:01 43.37 44.47 45.23 43.6 44.2 44.4 56.57 57.18 57.42 56.2 56.4 56.4 19/03/2022 19:27:02 44.39 44.69 45.23 43.7 44.2 44.4 56.41 56.85 57.42 56.2 56.4 56.4 19/03/2022 19:27:03 43.85 44.42 45.23 43.7 44.2 44.4 55.61 56.48 57.42 56.2 56.4 56.4 19/03/2022 19:27:04 43.96 44.43 45.23 43.7 44.2 44.4 56.4 56.29 57.42 56.2 56.4 56.4 19/03/2022 19:27:05 44.41 44.76 45.23 43.7 44.2 44.4 56.15 56.53 57.42 56.2 56.4 56.4 19/03/2022 19:27:06 44.22 44.51 45.23 43.7 44.2 44.4 55.93 56.2 57.42 56.2 56.4 56.4 19/03/2022 19:27:07 44.42 44.8 45.23 43.7 44.2 44.4 56.03 56.13 57.42 56.2 56.4 56.4 19/03/2022 19:27:08 44.96 45.23 45.23 43.7 44.2 44.4 56.11 56.25 57.42 56.2 56.4 56.4 19/03/2022 19:27:09 45.63 46.21 46.21 43.7 44.2 44.4 57.53 57.33 57.42 56.2 56.4 56.4 19/03/2022 19:27:10 46.06 46.06 46.21 43.7 44.2 44.4 56.81 57.17 57.42 56.2 56.4 56.4 19/03/2022 19:27:11 42.9 46.06 46.21 43.7 44.2 44.4 56.23 56.87 57.42 56.2 56.4 56.4 19/03/2022 19:27:12 44.27 44.71 46.21 43.7 44.2 44.4 56.53 56.64 57.42 56.2 56.4 56.4 19/03/2022 19:27:13 42.88 44.34 46.21 43.7 44.2 44.4 56.06 56.64 57.42 56.2 56.4 56.4 19/03/2022 19:27:14 43.65 44.07 46.21 43.7 44.2 44.4 56.07 56.26 57.42 56.2 56.4 56.4 19/03/2022 19:27:15 43.09 43.53 46.21 43.7 44.2 44.4 55.77 56.23 57.42 56.2 56.4 56.4 19/03/2022 19:27:16 43.24 44.15 46.21 43.7 44.2 44.4 55.65 55.95 57.42 56.2 56.4 56.4 19/03/2022 19:27:17 45.57 45.02 46.21 43.7 44.2 44.4 56.86 56.74 57.42 56.2 56.4 56.4 19/03/2022 19:27:18 44.27 45.18 46.21 43.7 44.2 44.4 56.37 56.6 57.42 56.2 56.4 56.4 19/03/2022 19:27:19 44.86 44.81 46.21 43.7 44.2 44.4 56.88 56.81 57.42 56.2 56.4 56.4 19/03/2022 19:27:20 44.96 45.14 46.21 43.7 44.2 44.4 56.96 57 57.42 56.2 56.4 56.4 19/03/2022 19:27:21 43.91 44.99 46.21 43.7 44.2 44.4 56.51 56.84 57.42 56.2 56.4 56.4 19/03/2022 19:27:22 42.91 44.6 46.21 43.7 44.2 44.4 56.16 56.77 57.42 56.2 56.4 56.4 19/03/2022 19:27:23 44.58 44.45 46.21 43.7 44.2 44.4 56.43 56.51 57.42 56.2 56.4 56.4 19/03/2022 19:27:24 43.06 44.61 46.21 43.7 44.2 44.4 55.52 56.53 57.42 56.2 56.4 56.4 19/03/2022 19:27:25 43.24 44.02 46.21 43.7 44.1 44.4 56.08 56.16 57.42 56.2 56.4 56.4 19/03/2022 19:27:26 54.02 53.03 53.03 43.9 44.2 44.4 59.22 58.63 58.63 56.3 56.4 56.4 19/03/2022 19:27:27 45.03 52.71 53.03 43.9 44.2 44.4 56.72 58.56 58.63 56.3 56.4 56.4 19/03/2022 19:27:28 42.75 49.44 53.03 43.9 44.2 44.4 56.98 57.66 58.63 56.3 56.4 56.4 19/03/2022 19:27:29 45.11 46.69 53.03 43.9 44.2 44.4 56.47 57.13 58.63 56.3 56.4 56.4 19/03/2022 19:27:30 54.77 54.33 54.33 44 44.2 44.4 58.84 58.67 58.67 56.3 56.4 56.4 19/03/2022 19:27:31 43.6 53.39 54.33 44 44.2 44.4 55.59 58.32 58.67 56.3 56.4 56.4 19/03/2022 19:27:32 53.79 54.21 54.33 44.2 44.3 44.4 59.79 59.63 59.63 56.3 56.4 56.4 19/03/2022 19:27:33 50.11 52.72 54.33 44.2 44.3 44.4 57.53 58.7 59.63 56.3 56.4 56.4 19/03/2022 19:27:34 44.47 50.61 54.33 44.2 44.3 44.4 56.07 57.82 59.63 56.3 56.4 56.4 19/03/2022 19:27:35 51.11 51.2 54.33 44.3 44.3 44.4 57.77 57.74 59.63 56.3 56.4 56.4 19/03/2022 19:27:36 45.17 49.79 54.33 44.3 44.3 44.4 56.16 57.4 59.63 56.3 56.4 56.4 19/03/2022 19:27:37 45.09 47.64 54.33 44.3 44.3 44.4 55.69 56.72 59.63 56.3 56.4 56.4 19/03/2022 19:27:38 44.5 46.29 54.33 44.3 44.3 44.4 56.75 56.66 59.63 56.3 56.4 56.4 19/03/2022 19:27:39 44.52 45.48 54.33 44.3 44.3 44.4 56.93 56.95 59.63 56.3 56.4 56.4 19/03/2022 19:27:40 45.93 45.92 54.33 44.3 44.3 44.4 56.88 57.01 59.63 56.3 56.4 56.4 19/03/2022 19:27:41 46.03 46.32 54.33 44.3 44.3 44.4 56.9 57.09 59.63 56.3 56.4 56.4 19/03/2022 19:27:42 43.91 46.41 54.33 44.3 44.3 44.4 57.15 57.14 59.63 56.3 56.4 56.4 19/03/2022 19:27:43 45.61 45.99 54.33 44.3 44.3 44.4 57.78 57.74 59.63 56.3 56.3 56.4 19/03/2022 19:27:44 48.86 48.5 54.33 44.3 44.3 44.4 58.27 58.26 59.63 56.3 56.3 56.4 19/03/2022 19:27:45 44.64 47.7 54.33 44.3 44.3 44.4 59.73 59.84 59.84 56.3 56.4 56.4 19/03/2022 19:27:46 43.84 45.99 54.33 44.3 44.3 44.4 55.89 58.82 59.84 56.3 56.4 56.4 19/03/2022 19:27:47 43.7 44.8 54.33 44.3 44.3 44.4 56.32 57.25 59.84 56.3 56.4 56.4 19/03/2022 19:27:48 47.89 47.27 54.33 44.4 44.3 44.4 56.3 56.71 59.84 56.3 56.3 56.4 19/03/2022 19:27:49 43.41 47.07 54.33 44.4 44.3 44.4 55.89 56.46 59.84 56.3 56.3 56.4 19/03/2022 19:27:50 41.56 45.2 54.33 44.4 44.3 44.4 55.82 56.1 59.84 56.3 56.3 56.4 19/03/2022 19:27:51 40.16 43.5 54.33 44.3 44.3 44.4 55.39 56.08 59.84 56.3 56.3 56.4 19/03/2022 19:27:52 41.99 42.13 54.33 44.3 44.3 44.4 56.17 55.99 59.84 56.3 56.3 56.4 19/03/2022 19:27:53 42.04 42.28 54.33 44.3 44.3 44.4 55.85 56 59.84 56.3 56.3 56.4 19/03/2022 19:27:54 45.37 44.65 54.33 44.3 44.3 44.4 56.44 56.3 59.84 56.3 56.3 56.4 19/03/2022 19:27:55 44.28 44.61 54.33 44.4 44.3 44.4 57.53 57.29 59.84 56.3 56.3 56.4 19/03/2022 19:27:56 42.65 44.95 54.33 44.3 44.3 44.4 55.96 57.13 59.84 56.3 56.3 56.4 19/03/2022 19:27:57 44.6 44.23 54.33 44.4 44.3 44.4 57.3 57.05 59.84 56.3 56.3 56.4 19/03/2022 19:27:58 42.34 44.37 54.33 44.4 44.3 44.4 56.22 56.97 59.84 56.3 56.3 56.4 19/03/2022 19:27:59 43.04 43.81 54.33 44.4 44.3 44.4 55.7 56.52 59.84 56.3 56.3 56.4 19/03/2022 19:28:00 42.8 43.79 54.21 44.4 44.3 44.4 55.95 56.09 59.84 56.3 56.3 56.4 19/03/2022 19:28:01 43.54 43.73 54.21 44.3 44.3 44.4 56.18 56.17 59.84 56.3 56.3 56.4 19/03/2022 19:28:02 44.01 43.95 52.72 44.4 44.3 44.4 56.79 56.57 59.84 56.3 56.3 56.4 19/03/2022 19:28:03 43.29 44.25 51.2 44.3 44.3 44.4 56.36 56.57 59.84 56.3 56.3 56.4 19/03/2022 19:28:04 43.28 44.35 51.2 44.3 44.3 44.4 57.15 57.12 59.84 56.3 56.3 56.4 19/03/2022 19:28:05 41.99 43.63 49.79 44.3 44.3 44.4 57.39 57.5 59.84 56.4 56.3 56.4 19/03/2022 19:28:06 43.59 43.73 48.5 44.3 44.3 44.4 57.36 57.65 59.84 56.4 56.3 56.4 19/03/2022 19:28:07 43.95 44.16 48.5 44.3 44.3 44.4 55.66 57.08 59.84 56.4 56.3 56.4 19/03/2022 19:28:08 41.49 44.07 48.5 44.3 44.2 44.4 56.63 56.61 59.84 56.4 56.3 56.4 19/03/2022 19:28:09 42.41 42.96 48.5 44.3 44.2 44.4 55.69 56.57 59.84 56.4 56.3 56.4 19/03/2022 19:28:10 43.1 43.27 48.5 44.3 44.2 44.4 55.97 56.08 59.84 56.4 56.3 56.4 19/03/2022 19:28:11 48.6 48.1 48.5 44.4 44.2 44.4 56.8 56.61 59.84 56.4 56.3 56.4 19/03/2022 19:28:12 42.83 46.73 48.5 44.4 44.2 44.4 56.61 56.71 59.84 56.4 56.3 56.4 19/03/2022 19:28:13 42.57 44.9 48.5 44.4 44.2 44.4 56.94 56.95 59.84 56.4 56.3 56.4 19/03/2022 19:28:14 46.39 45.89 48.1 44.4 44.3 44.4 58.3 58.05 59.84 56.4 56.3 56.4 19/03/2022 19:28:15 43.38 45.87 48.1 44.4 44.2 44.4 57.58 58.11 58.82 56.4 56.3 56.4 19/03/2022 19:28:16 45.67 45.41 48.1 44.4 44.3 44.4 57.34 57.58 58.11 56.4 56.3 56.4 19/03/2022 19:28:17 47.25 46.67 48.1 44.4 44.3 44.4 59.48 59.18 59.18 56.4 56.3 56.4 19/03/2022 19:28:18 44.34 46.71 48.1 44.4 44.3 44.4 57.27 58.66 59.18 56.4 56.3 56.4 19/03/2022 19:28:19 44.74 45.71 48.1 44.4 44.3 44.4 56.65 57.83 59.18 56.4 56.3 56.4 19/03/2022 19:28:20 44.72 45.38 48.1 44.4 44.3 44.4 56.91 57.55 59.18 56.4 56.3 56.4 19/03/2022 19:28:21 45.97 46.22 48.1 44.4 44.3 44.4 56.85 57.05 59.18 56.4 56.3 56.4 19/03/2022 19:28:22 46.09 46.19 48.1 44.4 44.3 44.4 56.36 57.11 59.18 56.4 56.3 56.4 19/03/2022 19:28:23 44.32 46.05 48.1 44.4 44.3 44.4 56.43 56.64 59.18 56.4 56.3 56.4 19/03/2022 19:28:24 44.31 45.4 48.1 44.4 44.3 44.4 56.57 56.72 59.18 56.4 56.3 56.4 19/03/2022 19:28:25 43.91 44.81 48.1 44.4 44.3 44.4 56.25 56.62 59.18 56.4 56.3 56.4 19/03/2022 19:28:26 41.74 44.42 48.1 44.4 44.3 44.4 55.64 56.43 59.18 56.4 56.3 56.4 19/03/2022 19:28:27 45.64 44.99 48.1 44.4 44.3 44.4 55.77 56.01 59.18 56.4 56.3 56.4 19/03/2022 19:28:28 39.27 44.74 48.1 44.4 44.3 44.4 56.19 56.19 59.18 56.4 56.3 56.4 19/03/2022 19:28:29 43.18 43.21 48.1 44.4 44.3 44.4 58.04 57.5 59.18 56.4 56.3 56.4 19/03/2022 19:28:30 43.51 43.74 48.1 44.4 44.3 44.4 57.89 58.02 59.18 56.4 56.3 56.4 19/03/2022 19:28:31 43.37 43.81 48.1 44.4 44.3 44.4 56.68 57.65 59.18 56.4 56.3 56.4 19/03/2022 19:28:32 44.2 44.26 48.1 44.4 44.3 44.4 58.28 58.15 59.18 56.4 56.3 56.4 19/03/2022 19:28:33 43.63 44.12 48.1 44.4 44.3 44.4 57.53 58.23 59.18 56.4 56.3 56.4 19/03/2022 19:28:34 44.92 44.96 48.1 44.4 44.3 44.4 57.96 58.25 59.18 56.4 56.3 56.4 19/03/2022 19:28:35 42.09 44.34 48.1 44.4 44.3 44.4 56.41 57.74 59.18 56.4 56.3 56.4 19/03/2022 19:28:36 43.03 43.98 48.1 44.4 44.2 44.4 56.07 57.01 59.18 56.4 56.3 56.4 19/03/2022 19:28:37 41.51 42.56 48.1 44.4 44.2 44.4 56.32 56.49 59.18 56.4 56.3 56.4 19/03/2022 19:28:38 44.01 43.7 48.1 44.4 44.2 44.4 57.13 56.96 59.18 56.4 56.3 56.4 19/03/2022 19:28:39 43.93 44.04 48.1 44.4 44.2 44.4 56.92 57.12 59.18 56.4 56.3 56.4 19/03/2022 19:28:40 44.13 44.45 48.1 44.4 44.2 44.4 58.47 58.32 59.18 56.4 56.3 56.4 19/03/2022 19:28:41 43.02 44.41 46.73 44.4 44.2 44.4 58.04 58.66 59.18 56.4 56.3 56.4 19/03/2022 19:28:42 43.47 44.03 46.71 44.4 44.2 44.4 55.76 58.08 59.18 56.4 56.3 56.4 19/03/2022 19:28:43 44.09 44.27 46.71 44.4 44.2 44.4 56.5 56.9 59.18 56.4 56.3 56.4 19/03/2022 19:28:44 44.06 44.65 46.71 44.4 44.2 44.4 56.16 56.58 59.18 56.4 56.3 56.4 19/03/2022 19:28:45 43.15 44.42 46.71 44.4 44.2 44.4 55.78 56.38 59.18 56.4 56.3 56.4 19/03/2022 19:28:46 45.4 45.19 46.71 44.4 44.2 44.4 56.75 56.61 59.18 56.4 56.3 56.4 19/03/2022 19:28:47 43.12 44.79 46.71 44.4 44.2 44.4 56.89 57 58.66 56.4 56.3 56.4 19/03/2022 19:28:48 43.42 44.51 46.22 44.4 44.2 44.4 55.66 56.62 58.66 56.4 56.3 56.4 19/03/2022 19:28:49 42.58 43.7 46.22 44.4 44.2 44.4 55.91 56.14 58.66 56.4 56.3 56.4 19/03/2022 19:28:50 43.89 43.73 46.22 44.4 44.2 44.4 55.94 56.18 58.66 56.4 56.3 56.4 19/03/2022 19:28:51 44.33 44.29 46.19 44.4 44.2 44.4 58.09 57.73 58.66 56.4 56.3 56.4 19/03/2022 19:28:52 43.82 44.14 46.05 44.4 44.2 44.4 57.46 58.13 58.66 56.4 56.3 56.4 19/03/2022 19:28:53 44.23 45.2 45.4 44.4 44.2 44.4 56.26 57.42 58.66 56.4 56.3 56.4 19/03/2022 19:28:54 42.59 43.7 45.2 44.4 44.2 44.4 56.63 56.94 58.66 56.4 56.3 56.4 19/03/2022 19:28:55 44.44 44.15 45.2 44.4 44.2 44.4 57.31 57.32 58.66 56.4 56.3 56.4 19/03/2022 19:28:56 43.94 44.42 45.2 44.4 44.2 44.4 57.36 57.47 58.66 56.4 56.3 56.4 19/03/2022 19:28:57 43.06 43.92 45.2 44.4 44.2 44.4 56.36 57.31 58.66 56.4 56.3 56.4 19/03/2022 19:28:58 42.3 43.57 45.2 44.4 44.2 44.4 56.48 56.87 58.66 56.4 56.3 56.4 19/03/2022 19:28:59 42.57 43.37 45.2 44.4 44.2 44.4 56.1 56.7 58.66 56.4 56.3 56.4 19/03/2022 19:29:00 44.26 44.05 45.2 44.4 44.2 44.4 56.62 56.85 58.66 56.4 56.3 56.4 19/03/2022 19:29:01 44.53 44.55 45.2 44.4 44.2 44.4 56.14 56.49 58.66 56.4 56.3 56.4 19/03/2022 19:29:02 43.12 44.37 45.2 44.4 44.2 44.4 55.97 56.24 58.66 56.4 56.3 56.4 19/03/2022 19:29:03 41.87 43.74 45.2 44.4 44.2 44.4 55.66 56.2 58.66 56.4 56.3 56.4 19/03/2022 19:29:04 43.16 44.09 45.2 44.4 44.2 44.4 55.56 55.84 58.66 56.4 56.3 56.4 19/03/2022 19:29:05 42.98 43.15 45.2 44.4 44.2 44.4 55.6 55.81 58.66 56.4 56.3 56.4 19/03/2022 19:29:06 43.5 43.93 45.2 44.4 44.2 44.4 56.36 56.19 58.66 56.4 56.3 56.4 19/03/2022 19:29:07 43.18 44.07 45.2 44.4 44.2 44.4 56.02 56.31 58.66 56.4 56.3 56.4 19/03/2022 19:29:08 42.78 44.08 45.2 44.4 44.2 44.4 55.91 56.15 58.66 56.4 56.3 56.4 19/03/2022 19:29:09 45.22 45.09 45.2 44.4 44.2 44.4 56.13 56.23 58.66 56.4 56.3 56.4 19/03/2022 19:29:10 42.91 44.49 45.2 44.4 44.2 44.4 55.53 56.02 58.66 56.4 56.3 56.4 19/03/2022 19:29:11 41.67 43.58 45.2 44.4 44.2 44.4 56.48 56.31 58.13 56.4 56.3 56.4 19/03/2022 19:29:12 44.4 44.04 45.2 44.4 44.2 44.4 56.59 56.51 58.13 56.4 56.3 56.4 19/03/2022 19:29:13 40.9 43.86 45.2 44.4 44.2 44.4 55.96 56.43 58.13 56.4 56.3 56.4 19/03/2022 19:29:14 43.1 43.41 45.2 44.4 44.2 44.4 56.3 56.44 58.13 56.4 56.3 56.4 19/03/2022 19:29:15 42.55 43.43 45.2 44.4 44.2 44.4 61.82 61.06 61.06 56.5 56.3 56.4 19/03/2022 19:29:16 42.06 42.96 45.2 44.4 44.1 44.4 59.04 61.1 61.1 56.5 56.3 56.4 19/03/2022 19:29:17 42.73 43.16 45.2 44.4 44.1 44.4 57.45 59.76 61.1 56.5 56.3 56.4 19/03/2022 19:29:18 39.84 42.85 45.2 44.4 44.1 44.4 57 58.44 61.1 56.5 56.3 56.4 19/03/2022 19:29:19 43.81 43.52 45.2 44.4 44.1 44.4 56.65 57.67 61.1 56.5 56.3 56.4 19/03/2022 19:29:20 41.3 43.74 45.2 44.4 44.1 44.4 56.49 57.08 61.1 56.5 56.3 56.4 19/03/2022 19:29:21 42.13 42.63 45.2 44.4 44.1 44.4 55.47 56.79 61.1 56.5 56.3 56.4 19/03/2022 19:29:22 43.56 43.55 45.2 44.4 44.1 44.4 56.54 56.4 61.1 56.5 56.3 56.4 19/03/2022 19:29:23 45.4 44.95 45.09 44.4 44.1 44.4 55.78 56.27 61.1 56.5 56.3 56.4 19/03/2022 19:29:24 44.18 44.48 45.09 44.4 44.1 44.4 55.82 56.14 61.1 56.5 56.3 56.4 19/03/2022 19:29:25 44.36 45.09 45.09 44.4 44.1 44.4 57.38 57.15 61.1 56.5 56.3 56.4 19/03/2022 19:29:26 42.24 44.34 45.09 44.4 44.1 44.4 56.51 57.11 61.1 56.5 56.3 56.4 19/03/2022 19:29:27 44.45 44.25 45.09 44.4 44.1 44.4 55.57 56.62 61.1 56.5 56.3 56.4 19/03/2022 19:29:28 43.26 44.37 45.09 44.4 44.1 44.4 56.6 56.65 61.1 56.5 56.3 56.4 19/03/2022 19:29:29 44.1 44.21 45.09 44.4 44.1 44.4 55.8 56.53 61.1 56.5 56.3 56.4 19/03/2022 19:29:30 42.01 44.07 45.09 44.4 44.1 44.4 56.16 56.48 61.1 56.5 56.3 56.4 19/03/2022 19:29:31 43.59 43.85 45.09 44.4 44.1 44.4 56.13 56.25 61.1 56.5 56.3 56.4 19/03/2022 19:29:32 42.39 43.39 45.09 44.4 44.1 44.4 56.75 56.65 61.1 56.5 56.3 56.4 19/03/2022 19:29:33 42.85 43.36 45.09 44.4 44.1 44.4 56.29 56.48 61.1 56.5 56.3 56.4 19/03/2022 19:29:34 44.61 44.39 45.09 44.4 44.1 44.4 56.69 56.87 61.1 56.5 56.3 56.4 19/03/2022 19:29:35 46 45.57 45.57 44.4 44.1 44.4 56.31 56.68 61.1 56.5 56.3 56.4 19/03/2022 19:29:36 43.34 45.42 45.57 44.4 44.1 44.4 56.63 56.66 61.1 56.5 56.3 56.4 19/03/2022 19:29:37 41.99 44.75 45.57 44.4 44.1 44.4 56.27 56.66 61.1 56.5 56.3 56.4 19/03/2022 19:29:38 43.97 43.93 45.57 44.4 44.1 44.4 56.56 56.61 61.1 56.5 56.3 56.4 19/03/2022 19:29:39 44.49 44.45 45.57 44.4 44.1 44.4 56.29 56.67 61.1 56.5 56.3 56.4 19/03/2022 19:29:40 43.09 44.63 45.57 44.4 44.1 44.4 55.7 56.53 61.1 56.5 56.3 56.4 19/03/2022 19:29:41 42.88 44.23 45.57 44.4 44.1 44.4 55.99 56.37 61.1 56.5 56.3 56.4 19/03/2022 19:29:42 44.3 43.86 45.57 44.4 44.1 44.4 56.44 56.36 61.1 56.5 56.3 56.4 19/03/2022 19:29:43 43.64 44.4 45.57 44.4 44.1 44.4 55.99 56.4 61.1 56.5 56.3 56.4 19/03/2022 19:29:44 45.13 45 45.57 44.4 44.1 44.4 56 56.28 61.1 56.5 56.3 56.4 19/03/2022 19:29:45 45.55 45.59 45.59 44.4 44.1 44.4 55.68 56 61.1 56.5 56.3 56.4 19/03/2022 19:29:46 44.24 45.48 45.59 44.4 44.1 44.4 56.95 56.77 59.76 56.5 56.3 56.4 19/03/2022 19:29:47 41.03 44.81 45.59 44.4 44.1 44.4 55.55 56.68 58.44 56.5 56.3 56.4 19/03/2022 19:29:48 43.45 43.94 45.59 44.4 44.1 44.4 55.94 56.09 57.67 56.5 56.3 56.4 19/03/2022 19:29:49 43.83 43.95 45.59 44.4 44.1 44.4 55.6 55.95 57.15 56.5 56.3 56.4 19/03/2022 19:29:50 43.78 44.27 45.59 44.4 44.1 44.4 56.24 56.21 57.15 56.5 56.3 56.4 19/03/2022 19:29:51 41.97 43.91 45.59 44.4 44.1 44.4 56.29 56.37 57.15 56.5 56.3 56.4 19/03/2022 19:29:52 42.72 43.22 45.59 44.4 44.1 44.4 56.06 56.58 57.15 56.5 56.3 56.4 19/03/2022 19:29:53 45.51 44.76 45.59 44.4 44.1 44.4 56.19 56.3 57.15 56.5 56.3 56.4 19/03/2022 19:29:54 43.56 44.81 45.59 44.4 44.1 44.4 55.55 56.21 57.15 56.5 56.3 56.4 19/03/2022 19:29:55 39.66 43.78 45.59 44.4 44.1 44.4 55.64 56.03 57.11 56.5 56.3 56.4 19/03/2022 19:29:56 43.74 43.26 45.59 44.4 44.1 44.4 55.56 55.94 56.87 56.5 56.3 56.4 19/03/2022 19:29:57 44.21 44.01 45.59 44.4 44.1 44.4 55.93 55.95 56.87 56.5 56.3 56.4 19/03/2022 19:29:58 43.61 44.24 45.59 44.4 44.1 44.4 55.7 56.04 56.87 56.5 56.3 56.4 19/03/2022 19:29:59 42.98 43.96 45.59 44.4 44.1 44.4 55.59 55.88 56.87 56.5 56.3 56.4 19/03/2022 19:30:00 44.01 44.24 45.59 44.4 44.1 44.4 56.88 56.57 56.87 56.5 56.3 56.4 19/03/2022 19:30:01 44.95 44.85 45.59 44.4 44.1 44.4 56.12 56.53 56.87 56.5 56.3 56.4 19/03/2022 19:30:02 42.68 44.96 45.59 44.4 44.1 44.4 57.82 57.52 57.52 56.5 56.3 56.4 19/03/2022 19:30:03 43.73 44.79 45.59 44.4 44.1 44.4 56.54 57.44 57.52 56.5 56.3 56.4 19/03/2022 19:30:04 43.25 43.79 45.59 44.4 44.1 44.4 55.69 56.78 57.52 56.5 56.3 56.4 19/03/2022 19:30:05 43.27 44.37 45.59 44.4 44.1 44.4 56.27 56.43 57.52 56.5 56.3 56.4 19/03/2022 19:30:06 44.32 44.52 45.59 44.4 44.1 44.4 56.1 56.32 57.52 56.5 56.3 56.4 19/03/2022 19:30:07 44.81 44.65 45.59 44.4 44.1 44.4 56.55 56.6 57.52 56.5 56.3 56.4 19/03/2022 19:30:08 43.63 44.62 45.59 44.4 44.1 44.4 55.91 56.35 57.52 56.5 56.3 56.4 19/03/2022 19:30:09 43.13 43.98 45.59 44.4 44.1 44.4 56.41 56.45 57.52 56.5 56.3 56.4 19/03/2022 19:30:10 43.57 44.06 45.59 44.4 44.1 44.4 56.16 56.58 57.52 56.5 56.3 56.4 19/03/2022 19:30:11 41.7 44.01 45.59 44.4 44.1 44.4 55.41 56.27 57.52 56.5 56.3 56.4 19/03/2022 19:30:12 45.38 44.65 45.59 44.4 44.1 44.4 57.13 56.84 57.52 56.5 56.3 56.4 19/03/2022 19:30:13 43.92 44.78 45.59 44.4 44.1 44.4 55.84 56.82 57.52 56.5 56.3 56.4 19/03/2022 19:30:14 44.68 45.11 45.59 44.4 44.1 44.4 56.61 56.46 57.52 56.5 56.3 56.4 19/03/2022 19:30:15 42.98 44.69 45.48 44.4 44.1 44.4 55.83 56.64 57.52 56.5 56.3 56.4 19/03/2022 19:30:16 43.87 43.96 45.11 44.4 44.1 44.4 55.6 55.96 57.52 56.5 56.3 56.4 19/03/2022 19:30:17 44.3 44.6 45.11 44.4 44.1 44.4 56.12 56.1 57.52 56.5 56.3 56.4 19/03/2022 19:30:18 42.39 44.11 45.11 44.4 44.1 44.4 55.96 56.11 57.52 56.5 56.3 56.4 19/03/2022 19:30:19 43.91 44.07 45.11 44.4 44.1 44.4 56.37 56.32 57.52 56.5 56.3 56.4 19/03/2022 19:30:20 44.61 44.48 45.11 44.4 44.1 44.4 55.74 56.22 57.52 56.5 56.3 56.4 19/03/2022 19:30:21 43.8 44.53 45.11 44.4 44.1 44.4 55.95 56.12 57.52 56.5 56.3 56.4 19/03/2022 19:30:22 43.58 44.2 45.11 44.4 44.1 44.4 55.37 56.09 57.52 56.5 56.3 56.4 19/03/2022 19:30:23 43.44 44.29 45.11 44.4 44.1 44.4 57.1 56.64 57.52 56.5 56.3 56.4 19/03/2022 19:30:24 43.16 43.69 45.11 44.4 44.1 44.4 55.85 56.55 57.52 56.5 56.3 56.4 19/03/2022 19:30:25 44.23 44.7 45.11 44.4 44.1 44.4 56.48 56.46 57.52 56.5 56.3 56.4 19/03/2022 19:30:26 43.33 44.42 45.11 44.4 44.1 44.3 55.96 56.48 57.52 56.5 56.3 56.4 19/03/2022 19:30:27 42.22 43.38 45.11 44.4 44.1 44.3 56.17 56.26 57.52 56.5 56.3 56.4 19/03/2022 19:30:28 43.29 43.97 45.11 44.4 44.1 44.3 55.55 56.2 57.52 56.5 56.3 56.4 19/03/2022 19:30:29 44.85 44.17 45.11 44.4 44.1 44.3 56.59 56.37 57.52 56.5 56.3 56.4 19/03/2022 19:30:30 44.16 44.38 45.11 44.4 44.1 44.3 55.43 56.34 57.52 56.5 56.3 56.4 19/03/2022 19:30:31 43.5 44.31 45.11 44.4 44.1 44.3 55.27 55.95 57.52 56.5 56.3 56.4 19/03/2022 19:30:32 43.91 44.43 45.11 44.4 44.1 44.3 56.08 55.95 57.44 56.5 56.3 56.4 19/03/2022 19:30:33 42.63 43.95 45.11 44.4 44.1 44.3 56.04 56.21 56.84 56.5 56.3 56.4 19/03/2022 19:30:34 42.25 43.4 45.11 44.4 44.1 44.3 55.86 56.26 56.84 56.5 56.3 56.4 19/03/2022 19:30:35 43.22 43.95 45.11 44.4 44.1 44.3 56.11 56.33 56.84 56.5 56.3 56.4 19/03/2022 19:30:36 43.78 44.41 45.11 44.4 44.1 44.3 56.38 56.39 56.84 56.5 56.3 56.4 19/03/2022 19:30:37 41.6 43.31 45.11 44.4 44.1 44.3 56.38 56.58 56.84 56.5 56.3 56.4 19/03/2022 19:30:38 42.5 43.1 45.11 44.4 44.1 44.3 56.08 56.33 56.84 56.5 56.3 56.4 19/03/2022 19:30:39 43.04 43.23 45.11 44.4 44.1 44.3 55.85 56.08 56.84 56.5 56.3 56.4 19/03/2022 19:30:40 43.61 43.73 45.11 44.4 44.1 44.3 56.72 56.65 56.84 56.5 56.3 56.4 19/03/2022 19:30:41 43.3 43.62 45.11 44.4 44.1 44.3 56.01 56.61 56.84 56.5 56.3 56.4 19/03/2022 19:30:42 42.23 43.55 45.11 44.4 44.1 44.3 56.4 56.5 56.82 56.5 56.3 56.4 19/03/2022 19:30:43 42.68 42.84 45.11 44.4 44.1 44.3 55.86 56.48 56.65 56.5 56.3 56.4 19/03/2022 19:30:44 43 43.49 44.7 44.4 44.1 44.3 55.87 56.36 56.65 56.5 56.3 56.4 19/03/2022 19:30:45 44.06 43.96 44.7 44.4 44.1 44.3 56.52 56.38 56.65 56.5 56.3 56.4 19/03/2022 19:30:46 42.38 43.73 44.7 44.4 44.1 44.3 56.01 56.52 56.65 56.5 56.3 56.4 19/03/2022 19:30:47 42.8 43.52 44.7 44.4 44.1 44.3 55.19 56.1 56.65 56.5 56.3 56.4 19/03/2022 19:30:48 42.24 43.27 44.7 44.4 44.1 44.3 55.95 56 56.65 56.5 56.3 56.4 19/03/2022 19:30:49 43.12 43.21 44.7 44.4 44.1 44.3 55.89 55.91 56.65 56.5 56.3 56.4 19/03/2022 19:30:50 45.87 45.54 45.54 44.4 44.1 44.3 56.65 56.41 56.65 56.5 56.3 56.4 19/03/2022 19:30:51 45.05 45.31 45.54 44.4 44.1 44.3 56.46 56.57 56.65 56.5 56.3 56.4 19/03/2022 19:30:52 45.06 45.04 45.54 44.4 44.1 44.3 56.75 56.76 56.76 56.5 56.3 56.4 19/03/2022 19:30:53 44.98 45.3 45.54 44.4 44.1 44.3 56.71 56.9 56.9 56.5 56.3 56.4 19/03/2022 19:30:54 45.22 45.31 45.54 44.4 44.1 44.3 57.09 57.19 57.19 56.5 56.3 56.4 19/03/2022 19:30:55 44.47 45.45 45.54 44.4 44.1 44.3 56.66 57.18 57.19 56.5 56.3 56.4 19/03/2022 19:30:56 45.31 45.36 45.54 44.4 44.1 44.3 58.08 57.74 57.74 56.5 56.3 56.4 19/03/2022 19:30:57 44.63 45.28 45.54 44.4 44.1 44.3 57.6 58.28 58.28 56.5 56.3 56.4 19/03/2022 19:30:58 43.36 44.8 45.54 44.4 44.1 44.3 55.73 57.44 58.28 56.5 56.3 56.4 19/03/2022 19:30:59 44.01 44.32 45.54 44.4 44.1 44.3 56.09 56.45 58.28 56.5 56.3 56.4 19/03/2022 19:31:00 43.07 45.13 45.54 44.4 44.1 44.3 55.69 56.46 58.28 56.5 56.3 56.4 19/03/2022 19:31:01 43.56 43.68 45.54 44.4 44.1 44.3 55.99 56.07 58.28 56.5 56.3 56.4 19/03/2022 19:31:02 42.07 44 45.54 44.4 44.1 44.3 55.66 55.88 58.28 56.5 56.3 56.4 19/03/2022 19:31:03 42.76 43.04 45.54 44.4 44.1 44.3 56.14 56.19 58.28 56.5 56.3 56.4 19/03/2022 19:31:04 41.7 43.33 45.54 44.4 44.1 44.3 55.9 56.18 58.28 56.5 56.3 56.4 19/03/2022 19:31:05 44.33 43.73 45.54 44.4 44.1 44.3 55.61 56.05 58.28 56.5 56.3 56.4 19/03/2022 19:31:06 42.7 43.71 45.54 44.4 44.1 44.3 55.84 55.95 58.28 56.5 56.3 56.4 19/03/2022 19:31:07 45.19 44.84 45.54 44.4 44.1 44.3 55.52 55.91 58.28 56.5 56.3 56.4 19/03/2022 19:31:08 44.47 44.79 45.54 44.4 44.1 44.3 55.77 55.83 58.28 56.5 56.3 56.4 19/03/2022 19:31:09 44.57 44.91 45.54 44.4 44.1 44.3 56.18 56.19 58.28 56.5 56.3 56.4 19/03/2022 19:31:10 44.22 45.15 45.54 44.4 44.1 44.3 55.88 56.24 58.28 56.5 56.3 56.4 19/03/2022 19:31:11 43.21 44.35 45.54 44.4 44.1 44.3 55.53 55.85 58.28 56.5 56.3 56.4 19/03/2022 19:31:12 42.74 44.24 45.54 44.4 44.1 44.3 56.23 56.21 58.28 56.5 56.3 56.4 19/03/2022 19:31:13 42.65 43.47 45.54 44.4 44.1 44.3 56.25 56.39 58.28 56.5 56.3 56.4 19/03/2022 19:31:14 44.23 44.08 45.54 44.4 44.1 44.3 55.97 56.23 58.28 56.5 56.3 56.4 19/03/2022 19:31:15 42.13 43.91 45.54 44.4 44.1 44.3 56.36 56.46 58.28 56.5 56.3 56.4 19/03/2022 19:31:16 42.9 43.32 45.54 44.4 44.1 44.3 56.15 56.46 58.28 56.5 56.3 56.4 19/03/2022 19:31:17 42.98 43.58 45.54 44.4 44.1 44.3 55.73 56.2 58.28 56.5 56.3 56.4 19/03/2022 19:31:18 43.49 43.78 45.54 44.4 44.1 44.3 55.78 56.18 58.28 56.5 56.3 56.4 19/03/2022 19:31:19 42.52 43.41 45.54 44.4 44.1 44.3 55.65 55.92 58.28 56.5 56.3 56.4 19/03/2022 19:31:20 43.31 43.55 45.45 44.4 44.1 44.3 55.68 55.92 58.28 56.5 56.3 56.4 19/03/2022 19:31:21 43.26 44.54 45.45 44.4 44.1 44.3 55.49 55.87 58.28 56.5 56.3 56.4 19/03/2022 19:31:22 43.05 43.6 45.45 44.4 44.1 44.3 56.07 56.02 58.28 56.5 56.3 56.4 19/03/2022 19:31:23 44.76 44.26 45.45 44.4 44.1 44.3 56.72 56.51 58.28 56.5 56.3 56.4 19/03/2022 19:31:24 42.57 44.32 45.45 44.4 44.1 44.3 55.84 56.58 58.28 56.5 56.3 56.4 19/03/2022 19:31:25 44.13 44.02 45.36 44.4 44.1 44.3 56.32 56.37 58.28 56.5 56.3 56.4 19/03/2022 19:31:26 42.02 44.01 45.28 44.4 44.1 44.3 55.81 56.22 58.28 56.5 56.3 56.4 19/03/2022 19:31:27 44.23 43.92 45.15 44.4 44.1 44.3 55.83 56.08 57.44 56.5 56.3 56.4 19/03/2022 19:31:28 43.62 43.89 45.15 44.4 44.1 44.3 56.47 56.34 56.58 56.5 56.3 56.4 19/03/2022 19:31:29 42.99 44.06 45.15 44.4 44.1 44.3 56.55 56.53 56.58 56.5 56.3 56.4 19/03/2022 19:31:30 44.2 44.57 45.15 44.4 44.1 44.3 56.28 56.68 56.68 56.5 56.3 56.4 19/03/2022 19:31:31 44.42 44.7 45.15 44.4 44.1 44.3 55.77 56.48 56.68 56.5 56.3 56.4 19/03/2022 19:31:32 44.02 44.35 45.15 44.4 44.1 44.3 55.67 55.95 56.68 56.5 56.3 56.4 19/03/2022 19:31:33 43.82 44.47 45.15 44.4 44.1 44.3 56.26 56.27 56.68 56.5 56.3 56.4 19/03/2022 19:31:34 43.68 44.6 45.15 44.4 44.1 44.3 56.07 56.29 56.68 56.5 56.3 56.4 19/03/2022 19:31:35 43.7 44.47 45.15 44.4 44.1 44.3 55.66 56.23 56.68 56.5 56.3 56.4 19/03/2022 19:31:36 47.9 47.6 47.6 44.4 44.1 44.3 56.21 56.22 56.68 56.5 56.3 56.4 19/03/2022 19:31:37 46.33 48.36 48.36 44.4 44.1 44.3 55.54 56.39 56.68 56.5 56.3 56.4 19/03/2022 19:31:38 44.62 46.51 48.36 44.4 44.1 44.3 56.07 56.12 56.68 56.5 56.3 56.4 19/03/2022 19:31:39 43.84 45.62 48.36 44.4 44.1 44.3 56.29 56.3 56.68 56.5 56.3 56.4 19/03/2022 19:31:40 49.87 49.09 49.09 44.4 44.1 44.3 57.55 57.28 57.28 56.5 56.3 56.4 19/03/2022 19:31:41 45.92 48.82 49.09 44.4 44.2 44.3 57.28 57.45 57.45 56.5 56.3 56.4 19/03/2022 19:31:42 46.07 47.71 49.09 44.5 44.2 44.3 58.48 58.12 58.12 56.5 56.3 56.4 19/03/2022 19:31:43 43.97 46.53 49.09 44.5 44.2 44.3 55.9 58.08 58.12 56.5 56.3 56.4 19/03/2022 19:31:44 44.73 45.4 49.09 44.5 44.2 44.3 57.01 57.25 58.12 56.5 56.3 56.4 19/03/2022 19:31:45 43.38 44.74 49.09 44.5 44.2 44.3 57.25 57.19 58.12 56.5 56.3 56.4 19/03/2022 19:31:46 45.15 45.18 49.09 44.5 44.2 44.3 56.74 57.31 58.12 56.5 56.3 56.4 19/03/2022 19:31:47 44.6 45.61 49.09 44.5 44.2 44.3 56.99 57.09 58.12 56.5 56.3 56.4 19/03/2022 19:31:48 44.25 44.87 49.09 44.5 44.2 44.3 56.59 57.13 58.12 56.5 56.3 56.4 19/03/2022 19:31:49 44.59 45 49.09 44.5 44.2 44.3 55.83 56.72 58.12 56.5 56.3 56.4 19/03/2022 19:31:50 43.22 44.66 49.09 44.5 44.2 44.3 56.79 56.67 58.12 56.5 56.3 56.4 19/03/2022 19:31:51 44.05 44.6 49.09 44.5 44.2 44.3 56.41 56.85 58.12 56.5 56.3 56.4 19/03/2022 19:31:52 42.9 43.93 49.09 44.5 44.2 44.3 56.17 56.53 58.12 56.5 56.3 56.4 19/03/2022 19:31:53 43.97 44.13 49.09 44.5 44.2 44.3 57.41 57.36 58.12 56.5 56.3 56.4 19/03/2022 19:31:54 41.6 43.73 49.09 44.5 44.2 44.3 55.47 57.12 58.12 56.5 56.3 56.4 19/03/2022 19:31:55 43.88 43.55 49.09 44.5 44.2 44.3 56.03 56.37 58.12 56.5 56.3 56.4 19/03/2022 19:31:56 44.36 44.21 49.09 44.5 44.2 44.3 55.68 56.06 58.12 56.5 56.3 56.4 19/03/2022 19:31:57 46.89 46.19 49.09 44.5 44.2 44.3 56.29 56.18 58.12 56.5 56.3 56.4 19/03/2022 19:31:58 44.88 45.75 49.09 44.5 44.2 44.3 56.8 56.85 58.12 56.5 56.3 56.4 19/03/2022 19:31:59 45.26 46.04 49.09 44.5 44.2 44.3 58.9 58.77 58.77 56.5 56.3 56.4 19/03/2022 19:32:00 44.68 45.77 49.09 44.5 44.2 44.3 57.57 58.34 58.77 56.5 56.3 56.4 19/03/2022 19:32:01 44.85 45.84 49.09 44.5 44.2 44.3 62.44 61.72 61.72 56.6 56.3 56.4 19/03/2022 19:32:02 44.21 45.14 49.09 44.5 44.2 44.3 56.26 60.8 61.72 56.6 56.3 56.4 19/03/2022 19:32:03 42.99 44.34 49.09 44.5 44.2 44.3 55.34 58.43 61.72 56.6 56.3 56.4 19/03/2022 19:32:04 42.5 43.29 49.09 44.5 44.2 44.3 55.84 56.73 61.72 56.6 56.3 56.4 19/03/2022 19:32:05 42.66 43.55 49.09 44.5 44.2 44.3 56.16 56.35 61.72 56.6 56.3 56.4 19/03/2022 19:32:06 43.08 43.44 49.09 44.5 44.2 44.3 55.34 56.21 61.72 56.6 56.3 56.4 19/03/2022 19:32:07 43.6 43.81 49.09 44.5 44.2 44.3 56.62 56.55 61.72 56.6 56.3 56.4 19/03/2022 19:32:08 41.62 43.65 49.09 44.5 44.2 44.3 57.01 56.91 61.72 56.6 56.3 56.4 19/03/2022 19:32:09 41.6 42.95 49.09 44.4 44.2 44.3 57.97 57.63 61.72 56.6 56.3 56.4 19/03/2022 19:32:10 50.3 49.72 49.72 44.5 44.2 44.3 57.51 57.85 61.72 56.6 56.3 56.4 19/03/2022 19:32:11 44.4 48.14 49.72 44.5 44.2 44.3 56.72 57.5 61.72 56.6 56.3 56.4 19/03/2022 19:32:12 43.32 46.27 49.72 44.5 44.2 44.3 56.04 57.17 61.72 56.6 56.3 56.4 19/03/2022 19:32:13 52.45 51.41 51.41 44.6 44.2 44.3 57.56 57.33 61.72 56.6 56.3 56.4 19/03/2022 19:32:14 43.13 51.4 51.41 44.6 44.2 44.3 56.07 57.41 61.72 56.6 56.3 56.4 19/03/2022 19:32:15 48.05 48.67 51.41 44.6 44.2 44.3 59.04 58.78 61.72 56.6 56.4 56.4 19/03/2022 19:32:16 44.52 48.62 51.41 44.6 44.2 44.3 56.47 58.78 61.72 56.6 56.4 56.4 19/03/2022 19:32:17 43.72 46.67 51.41 44.6 44.2 44.3 56.61 57.54 61.72 56.6 56.4 56.4 19/03/2022 19:32:18 44.25 45.21 51.41 44.6 44.2 44.3 56.55 57.02 61.72 56.6 56.4 56.4 19/03/2022 19:32:19 43.4 44.95 51.41 44.6 44.2 44.3 56.58 56.95 61.72 56.6 56.4 56.4 19/03/2022 19:32:20 42.76 43.67 51.41 44.6 44.2 44.3 56.33 56.6 61.72 56.6 56.4 56.4 19/03/2022 19:32:21 44.48 44.18 51.41 44.6 44.2 44.3 57.07 56.96 61.72 56.6 56.4 56.4 19/03/2022 19:32:22 49.93 48.7 51.41 44.6 44.2 44.3 56.8 57.1 61.72 56.6 56.4 56.4 19/03/2022 19:32:23 45.65 48.71 51.41 44.6 44.2 44.3 55.87 56.79 61.72 56.6 56.4 56.4 19/03/2022 19:32:24 41.78 46.54 51.41 44.6 44.2 44.3 55.72 56.31 61.72 56.6 56.4 56.4 19/03/2022 19:32:25 45.36 45.27 51.41 44.6 44.2 44.4 56.15 56.22 61.72 56.6 56.4 56.4 19/03/2022 19:32:26 43.1 45.49 51.41 44.5 44.2 44.3 55.73 56.42 61.72 56.6 56.4 56.4 19/03/2022 19:32:27 43.95 44.22 51.41 44.5 44.2 44.3 56.05 56.06 61.72 56.6 56.4 56.4 19/03/2022 19:32:28 44.18 44.52 51.41 44.5 44.2 44.3 58.96 58.38 61.72 56.6 56.4 56.4 19/03/2022 19:32:29 42.98 44.17 51.41 44.5 44.2 44.3 56.05 58.02 61.72 56.6 56.4 56.4 19/03/2022 19:32:30 44.19 44.26 51.41 44.4 44.2 44.3 56.2 56.95 61.72 56.6 56.4 56.4 19/03/2022 19:32:31 43.55 44.09 51.41 44.4 44.2 44.3 56.35 56.61 60.8 56.6 56.4 56.4 19/03/2022 19:32:32 45.34 45.18 51.41 44.2 44.2 44.3 56.45 56.68 58.78 56.6 56.4 56.4 19/03/2022 19:32:33 44.34 45.19 51.41 44.2 44.2 44.4 56.74 56.96 58.78 56.6 56.4 56.4 19/03/2022 19:32:34 45.5 45.2 51.41 44.2 44.2 44.4 56.43 56.62 58.78 56.6 56.4 56.4 19/03/2022 19:32:35 43.65 45.2 51.41 44.1 44.2 44.4 55.83 56.49 58.78 56.6 56.4 56.4 19/03/2022 19:32:36 43.11 44.15 51.41 44.1 44.2 44.4 58.05 57.53 58.78 56.6 56.4 56.4 19/03/2022 19:32:37 43.47 44.15 51.41 44.1 44.2 44.4 56.45 57.35 58.78 56.6 56.4 56.4 19/03/2022 19:32:38 43.97 44.23 51.41 44.1 44.2 44.4 55.85 56.73 58.78 56.6 56.4 56.4 19/03/2022 19:32:39 43.87 44.33 51.41 44.1 44.2 44.4 56.29 56.64 58.78 56.6 56.4 56.4 19/03/2022 19:32:40 42.12 43.83 51.41 44.1 44.2 44.3 55.17 56.09 58.78 56.6 56.4 56.4 19/03/2022 19:32:41 43.46 43.52 51.41 44.1 44.2 44.3 55.71 55.75 58.78 56.6 56.4 56.4 19/03/2022 19:32:42 42.07 43.9 51.41 44.1 44.2 44.3 55.91 56.04 58.78 56.6 56.4 56.4 19/03/2022 19:32:43 41.74 43 51.4 44.1 44.2 44.3 55.56 55.88 58.78 56.5 56.4 56.4 19/03/2022 19:32:44 43.91 43.49 48.71 44.1 44.2 44.3 56.05 56.02 58.78 56.5 56.4 56.4 19/03/2022 19:32:45 43 43.71 48.71 44.1 44.2 44.3 56.12 56.32 58.78 56.5 56.3 56.4 19/03/2022 19:32:46 42.45 43.55 48.71 44.1 44.1 44.3 55.96 56.22 58.38 56.5 56.3 56.4 19/03/2022 19:32:47 43.77 43.53 48.71 44.1 44.1 44.3 55.56 56.18 58.38 56.5 56.3 56.4 19/03/2022 19:32:48 42.97 43.65 48.71 44 44.1 44.3 56.06 56.06 58.38 56.5 56.3 56.4 19/03/2022 19:32:49 41.7 43.48 48.71 44 44.1 44.3 55.51 56.03 58.38 56.5 56.3 56.4 19/03/2022 19:32:50 43.42 43.75 48.71 44 44.1 44.3 56.2 56.11 58.38 56.5 56.3 56.4 19/03/2022 19:32:51 43.93 43.98 48.71 44 44.1 44.3 56.01 56.2 58.38 56.5 56.3 56.4 19/03/2022 19:32:52 41.85 43.92 48.71 44 44.1 44.3 56.48 56.41 58.38 56.5 56.3 56.4 19/03/2022 19:32:53 44.76 44.7 46.54 44 44.1 44.3 56.01 56.71 58.38 56.5 56.3 56.4 19/03/2022 19:32:54 42.75 44.08 45.49 44 44.1 44.3 55.41 56.04 58.38 56.5 56.3 56.4 19/03/2022 19:32:55 43.34 44.21 45.49 44 44.1 44.3 56.3 56.23 58.38 56.5 56.3 56.4 19/03/2022 19:32:56 42.07 43.5 45.2 44 44.1 44.3 56.86 56.8 58.38 56.5 56.3 56.4 19/03/2022 19:32:57 43.26 43.14 45.2 44 44.1 44.3 55.59 56.52 58.38 56.5 56.3 56.4 19/03/2022 19:32:58 44.74 44.5 45.2 44 44.1 44.3 56.55 56.52 58.02 56.5 56.3 56.4 19/03/2022 19:32:59 42.6 43.9 45.2 44 44.1 44.3 55.34 56.29 57.53 56.5 56.3 56.4 19/03/2022 19:33:00 47.23 46.1 46.1 44.1 44.1 44.3 59.84 58.99 58.99 56.5 56.3 56.4 19/03/2022 19:33:01 44.9 46.08 46.1 44.1 44.1 44.3 57.6 58.49 58.99 56.5 56.3 56.4 19/03/2022 19:33:02 42.68 45.44 46.1 44.1 44.1 44.3 56.35 57.88 58.99 56.5 56.3 56.4 19/03/2022 19:33:03 44.98 44.55 46.1 44.1 44.1 44.4 58.26 57.77 58.99 56.5 56.3 56.4 19/03/2022 19:33:04 46.9 46.65 46.65 44.1 44.1 44.4 58.28 58.35 58.99 56.5 56.3 56.4 19/03/2022 19:33:05 50.23 50.3 50.3 44.1 44.1 44.4 57.49 58.17 58.99 56.5 56.4 56.4 19/03/2022 19:33:06 43.47 48.43 50.3 44.1 44.1 44.4 56.78 57.72 58.99 56.5 56.4 56.4 19/03/2022 19:33:07 44.59 45.99 50.3 44.1 44.1 44.4 55.78 57.24 58.99 56.5 56.4 56.4 19/03/2022 19:33:08 42.7 44.95 50.3 44.1 44.1 44.4 55.66 56.31 58.99 56.5 56.4 56.4 19/03/2022 19:33:09 44.19 45 50.3 44.1 44.1 44.4 55.98 56.24 58.99 56.5 56.4 56.4 19/03/2022 19:33:10 40.86 43.81 50.3 44.1 44.1 44.4 55.3 55.89 58.99 56.5 56.4 56.4 19/03/2022 19:33:11 43.58 43.44 50.3 44.1 44.1 44.4 55.87 55.89 58.99 56.5 56.4 56.4 19/03/2022 19:33:12 42.71 43.63 50.3 44.1 44.1 44.4 56.7 56.52 58.99 56.5 56.4 56.4 19/03/2022 19:33:13 44.45 44.32 50.3 44.1 44.1 44.4 56.18 56.72 58.99 56.5 56.4 56.4 19/03/2022 19:33:14 43.73 44.13 50.3 44.1 44.1 44.4 56.11 56.45 58.99 56.5 56.4 56.4 19/03/2022 19:33:15 41.72 44.25 50.3 44.1 44.1 44.4 55.7 56.23 58.99 56.5 56.4 56.4 19/03/2022 19:33:16 43.05 43.54 50.3 44.1 44.1 44.4 55.86 56.05 58.99 56.5 56.4 56.4 19/03/2022 19:33:17 43.48 43.66 50.3 44.1 44.1 44.4 55.92 56.03 58.99 56.5 56.4 56.4 19/03/2022 19:33:18 44.53 44.39 50.3 44.1 44.1 44.4 55.46 55.98 58.99 56.5 56.4 56.4 19/03/2022 19:33:19 42.4 44.18 50.3 44.1 44.1 44.4 55.8 55.99 58.99 56.5 56.4 56.4 19/03/2022 19:33:20 43.98 44.31 50.3 44.1 44.1 44.4 56.48 56.27 58.99 56.5 56.4 56.4 19/03/2022 19:33:21 43.99 44.28 50.3 44 44.1 44.4 57.86 57.5 58.99 56.5 56.4 56.4 19/03/2022 19:33:22 44.36 44.54 50.3 44 44.1 44.4 57.39 57.54 58.99 56.5 56.4 56.4 19/03/2022 19:33:23 43.96 44.61 50.3 44 44.1 44.4 57.79 58.12 58.99 56.5 56.4 56.4 19/03/2022 19:33:24 45.26 45.04 50.3 44 44.1 44.4 57.42 57.66 58.99 56.5 56.4 56.4 19/03/2022 19:33:25 44.41 44.93 50.3 44 44.1 44.4 57.66 57.75 58.99 56.5 56.4 56.4 19/03/2022 19:33:26 45.05 45.08 50.3 44.1 44.1 44.4 56.94 57.75 58.99 56.5 56.4 56.4 19/03/2022 19:33:27 44.15 45.26 50.3 44 44.1 44.4 56.89 57.38 58.99 56.5 56.4 56.4 19/03/2022 19:33:28 43.62 44.65 50.3 44.1 44.1 44.4 56.87 57.34 58.99 56.5 56.4 56.4 19/03/2022 19:33:29 45.07 45.02 50.3 44.1 44.1 44.4 56.2 56.86 58.99 56.5 56.4 56.4 19/03/2022 19:33:30 44.31 45.1 50.3 44.1 44.1 44.4 55.79 56.49 58.49 56.5 56.4 56.4 19/03/2022 19:33:31 43.48 44.56 50.3 44.1 44.1 44.4 56.54 56.58 58.35 56.5 56.4 56.4 19/03/2022 19:33:32 46.65 46.15 50.3 44.1 44.1 44.4 56.82 56.87 58.35 56.5 56.4 56.4 19/03/2022 19:33:33 47.84 47.88 50.3 44.1 44.1 44.4 56.64 56.99 58.35 56.5 56.4 56.4 19/03/2022 19:33:34 42.62 47.59 50.3 44.1 44.1 44.4 55.83 56.86 58.17 56.5 56.4 56.4 19/03/2022 19:33:35 48.81 48.97 48.97 44.1 44.1 44.4 57.05 57.05 58.12 56.5 56.4 56.4 19/03/2022 19:33:36 43.26 46.73 48.97 44.1 44.1 44.4 56.7 56.7 58.12 56.5 56.4 56.4 19/03/2022 19:33:37 44.4 45.15 48.97 44.1 44.1 44.4 57.92 57.59 58.12 56.5 56.4 56.4 19/03/2022 19:33:38 41.83 44.48 48.97 44.1 44.1 44.4 55.99 57.37 58.12 56.5 56.4 56.4 19/03/2022 19:33:39 42.68 43.66 48.97 44.1 44.1 44.4 55.58 56.55 58.12 56.5 56.4 56.4 19/03/2022 19:33:40 49.37 48.68 48.97 44.2 44.1 44.4 57.28 57.11 58.12 56.5 56.4 56.4 19/03/2022 19:33:41 45.29 48.14 48.97 44.2 44.1 44.4 56.15 56.98 58.12 56.5 56.4 56.4 19/03/2022 19:33:42 48.03 48.23 48.97 44.2 44.1 44.4 58.48 58.19 58.19 56.5 56.4 56.4 19/03/2022 19:33:43 40.67 48.11 48.97 44.2 44.1 44.4 56.39 58.07 58.19 56.5 56.4 56.4 19/03/2022 19:33:44 45.36 45.62 48.97 44.2 44.1 44.4 56.11 57.32 58.19 56.5 56.4 56.4 19/03/2022 19:33:45 51.42 51.32 51.32 44.3 44.2 44.4 56.58 56.74 58.19 56.5 56.4 56.4 19/03/2022 19:33:46 46 51.38 51.38 44.3 44.2 44.4 55.73 56.8 58.19 56.5 56.4 56.4 19/03/2022 19:33:47 44.24 48.63 51.38 44.3 44.2 44.4 56.61 56.48 58.19 56.5 56.4 56.4 19/03/2022 19:33:48 41.53 46.41 51.38 44.3 44.2 44.4 56.08 56.44 58.19 56.5 56.4 56.4 19/03/2022 19:33:49 43.96 44.33 51.38 44.3 44.2 44.4 56.44 56.62 58.19 56.5 56.4 56.4 19/03/2022 19:33:50 43.37 44.12 51.38 44.3 44.2 44.4 56.08 56.43 58.19 56.5 56.4 56.4 19/03/2022 19:33:51 43.31 44.12 51.38 44.3 44.2 44.4 56.09 56.53 58.19 56.5 56.4 56.4 19/03/2022 19:33:52 44.7 44.3 51.38 44.3 44.2 44.4 55.86 56.17 58.19 56.5 56.4 56.4 19/03/2022 19:33:53 41.55 44.31 51.38 44.2 44.2 44.4 55.53 56.11 58.19 56.5 56.4 56.4 19/03/2022 19:33:54 43.3 43.62 51.38 44.3 44.2 44.4 55.44 55.71 58.19 56.5 56.4 56.4 19/03/2022 19:33:55 44.42 44.14 51.38 44.3 44.2 44.4 55.37 55.55 58.19 56.5 56.4 56.4 19/03/2022 19:33:56 44.91 44.91 51.38 44.3 44.2 44.4 55.33 55.67 58.19 56.5 56.4 56.4 19/03/2022 19:33:57 43.75 44.93 51.38 44.3 44.2 44.4 55.82 55.75 58.19 56.5 56.4 56.4 19/03/2022 19:33:58 42.61 44.72 51.38 44.3 44.2 44.4 57.22 56.74 58.19 56.5 56.4 56.4 19/03/2022 19:33:59 45.35 44.98 51.38 44.3 44.2 44.4 56.33 56.61 58.19 56.5 56.4 56.4 19/03/2022 19:34:00 43.87 45.15 51.38 44.3 44.2 44.4 57.44 57.24 58.19 56.5 56.4 56.4 19/03/2022 19:34:01 44.56 44.69 51.38 44.3 44.2 44.4 56.84 57.33 58.19 56.5 56.4 56.4 19/03/2022 19:34:02 42.81 44.78 51.38 44.3 44.2 44.4 56.28 57.01 58.19 56.5 56.4 56.4 19/03/2022 19:34:03 43.74 43.85 51.38 44.3 44.2 44.4 56.11 56.65 58.19 56.5 56.4 56.4 19/03/2022 19:34:04 42.77 43.79 51.38 44.3 44.2 44.4 57.06 56.93 58.19 56.5 56.4 56.4 19/03/2022 19:34:05 41.74 43.27 51.38 44.3 44.2 44.4 55.97 57.04 58.19 56.5 56.4 56.4 19/03/2022 19:34:06 43.82 43.68 51.38 44.3 44.2 44.4 56.18 56.4 58.19 56.5 56.4 56.4 19/03/2022 19:34:07 42.15 43.69 51.38 44.3 44.2 44.4 56.46 56.59 58.19 56.5 56.4 56.4 19/03/2022 19:34:08 42.5 42.87 51.38 44.3 44.2 44.4 56.01 56.72 58.19 56.5 56.4 56.4 19/03/2022 19:34:09 43.94 43.63 51.38 44.3 44.2 44.4 55.73 56.16 58.19 56.5 56.4 56.4 19/03/2022 19:34:10 43.75 44.05 51.38 44.3 44.2 44.4 57.01 56.61 58.19 56.5 56.4 56.4 19/03/2022 19:34:11 41.75 43.89 51.38 44.3 44.2 44.4 55.38 56.62 58.19 56.5 56.4 56.4 19/03/2022 19:34:12 43.77 44.22 51.38 44.3 44.2 44.4 56.09 56.06 58.07 56.5 56.4 56.4 19/03/2022 19:34:13 43.62 43.77 51.38 44.3 44.2 44.4 56.76 56.87 57.33 56.5 56.4 56.4 19/03/2022 19:34:14 43.38 44.28 51.38 44.3 44.2 44.4 56.89 57.02 57.33 56.5 56.4 56.4 19/03/2022 19:34:15 43.66 43.79 51.38 44.3 44.2 44.4 56.42 56.62 57.33 56.4 56.4 56.4 19/03/2022 19:34:16 43.8 44.06 48.63 44.3 44.2 44.4 56 56.55 57.33 56.4 56.4 56.4 19/03/2022 19:34:17 42.01 44.29 46.41 44.3 44.1 44.4 55.9 56.62 57.33 56.4 56.4 56.4 19/03/2022 19:34:18 43.54 43.23 45.15 44.3 44.1 44.4 55.81 56.27 57.33 56.4 56.4 56.4 19/03/2022 19:34:19 44.43 44.47 45.15 44.3 44.1 44.4 55.96 56.06 57.33 56.4 56.4 56.4 19/03/2022 19:34:20 42.57 43.75 45.15 44.3 44.1 44.4 55.93 56.06 57.33 56.4 56.4 56.4 19/03/2022 19:34:21 40.87 43.41 45.15 44.3 44.1 44.3 55.1 56 57.33 56.4 56.4 56.4 19/03/2022 19:34:22 42.96 42.89 45.15 44.3 44.1 44.3 55.93 55.81 57.33 56.4 56.4 56.4 19/03/2022 19:34:23 43.32 43.62 45.15 44.3 44.1 44.3 56.37 56.27 57.33 56.4 56.4 56.4 19/03/2022 19:34:24 42.49 43.33 45.15 44.3 44.1 44.3 55.57 56.24 57.33 56.4 56.4 56.4 19/03/2022 19:34:25 44.24 44.04 45.15 44.3 44.1 44.3 56.14 56.14 57.33 56.4 56.4 56.4 19/03/2022 19:34:26 42.49 43.86 45.15 44.3 44.1 44.3 55.57 56.23 57.33 56.4 56.4 56.4 19/03/2022 19:34:27 43.2 44.06 45.15 44.3 44.1 44.3 56.44 56.24 57.33 56.4 56.4 56.4 19/03/2022 19:34:28 43.41 43.88 45.15 44.3 44.1 44.3 57.09 56.88 57.33 56.4 56.4 56.4 19/03/2022 19:34:29 41.77 43.48 45.15 44.3 44.1 44.3 55.8 56.82 57.33 56.4 56.4 56.4 19/03/2022 19:34:30 42.29 42.88 44.78 44.3 44.1 44.3 56.31 56.48 57.33 56.4 56.4 56.4 19/03/2022 19:34:31 42.43 42.84 44.78 44.3 44.1 44.3 55.71 56.58 57.04 56.4 56.4 56.4 19/03/2022 19:34:32 43.78 43.75 44.47 44.3 44.1 44.3 56.59 56.49 57.04 56.4 56.4 56.4 19/03/2022 19:34:33 43.33 43.82 44.47 44.3 44.1 44.3 56.35 56.56 57.04 56.4 56.4 56.4 19/03/2022 19:34:34 43.83 44.22 44.47 44.3 44.1 44.3 56.89 57.11 57.11 56.4 56.4 56.4 19/03/2022 19:34:35 44.15 44.27 44.47 44.2 44.1 44.3 56.34 56.7 57.11 56.4 56.4 56.4 19/03/2022 19:34:36 44.15 44.42 44.47 44.3 44.1 44.3 56.38 56.47 57.11 56.4 56.4 56.4 19/03/2022 19:34:37 43.99 44.83 44.83 44.3 44.1 44.3 56.11 56.57 57.11 56.4 56.4 56.4 19/03/2022 19:34:38 43.78 44.1 44.83 44.3 44.1 44.3 56.07 56.23 57.11 56.4 56.4 56.4 19/03/2022 19:34:39 43.13 44.28 44.83 44.3 44.1 44.3 56.08 56.3 57.11 56.4 56.4 56.4 19/03/2022 19:34:40 43.55 43.78 44.83 44.3 44.1 44.3 55.76 56.13 57.11 56.4 56.4 56.4 19/03/2022 19:34:41 43.21 43.96 44.83 44.3 44.1 44.3 56.55 56.44 57.11 56.4 56.4 56.4 19/03/2022 19:34:42 41.63 43.47 44.83 44.2 44.1 44.3 55.96 56.69 57.11 56.4 56.4 56.4 19/03/2022 19:34:43 43.71 43.71 44.83 44.2 44.1 44.3 55.66 56.04 57.11 56.4 56.4 56.4 19/03/2022 19:34:44 43.24 43.82 44.83 44.2 44.1 44.3 55.73 55.99 57.11 56.4 56.4 56.4 19/03/2022 19:34:45 41.04 43.41 44.83 44.2 44.1 44.3 54.8 55.79 57.11 56.4 56.4 56.4 19/03/2022 19:34:46 44.17 43.81 44.83 44.2 44.1 44.3 56.16 56.03 57.11 56.4 56.4 56.4 19/03/2022 19:34:47 44.24 44.11 44.83 44.2 44.1 44.3 56.57 56.33 57.11 56.4 56.4 56.4 19/03/2022 19:34:48 42.97 44.04 44.83 44.2 44.1 44.3 55.95 56.38 57.11 56.4 56.4 56.4 19/03/2022 19:34:49 43.71 44.16 44.83 44.2 44.1 44.3 55.65 56.13 57.11 56.4 56.4 56.4 19/03/2022 19:34:50 43.74 44.21 44.83 44.2 44.1 44.3 56.06 56.19 57.11 56.4 56.4 56.4 19/03/2022 19:34:51 40.24 43.9 44.83 44.2 44.1 44.3 55.9 56.18 57.11 56.4 56.4 56.4 19/03/2022 19:34:52 42.23 42.42 44.83 44.2 44.1 44.3 55.67 56.08 57.11 56.4 56.4 56.4 19/03/2022 19:34:53 43.72 43.46 44.83 44.2 44.1 44.3 56.18 56.15 57.11 56.4 56.4 56.4 19/03/2022 19:34:54 41.71 43.46 44.83 44.2 44.1 44.3 55.11 56.13 57.11 56.4 56.4 56.4 19/03/2022 19:34:55 43.04 43.58 44.83 44.2 44.1 44.3 56.05 56.04 57.11 56.4 56.4 56.4 19/03/2022 19:34:56 44.6 44.15 44.83 44.2 44.1 44.3 56.06 56.11 57.11 56.4 56.4 56.4 19/03/2022 19:34:57 43.56 44.42 44.83 44.2 44.1 44.3 56.66 56.59 57.11 56.4 56.4 56.4 19/03/2022 19:34:58 44.05 44.3 44.83 44.2 44.1 44.3 56.7 56.97 57.11 56.4 56.4 56.4 19/03/2022 19:34:59 43.11 44.05 44.83 44.2 44.1 44.3 56.32 56.9 57.11 56.4 56.4 56.4 19/03/2022 19:35:00 43.53 44.38 44.83 44.2 44.1 44.3 56.4 56.9 57.11 56.4 56.4 56.4 19/03/2022 19:35:01 42.76 43.27 44.83 44.2 44.1 44.3 56.31 56.45 57.11 56.4 56.4 56.4 19/03/2022 19:35:02 43.89 43.9 44.83 44.2 44.1 44.3 57.3 57.06 57.11 56.4 56.4 56.4 19/03/2022 19:35:03 41.43 43.94 44.83 44.2 44.1 44.3 56.14 57.2 57.2 56.4 56.4 56.4 19/03/2022 19:35:04 42.8 42.99 44.83 44.2 44.1 44.3 55.81 56.33 57.2 56.4 56.4 56.4 19/03/2022 19:35:05 41.75 43.15 44.83 44.2 44.1 44.3 56.31 56.47 57.2 56.4 56.4 56.4 19/03/2022 19:35:06 41.12 42.65 44.83 44.2 44.1 44.3 55.65 56.16 57.2 56.4 56.4 56.4 19/03/2022 19:35:07 41.96 42.69 44.42 44.2 44.1 44.3 56.08 56.18 57.2 56.4 56.4 56.4 19/03/2022 19:35:08 43.35 42.89 44.42 44.2 44.1 44.3 55.58 56.02 57.2 56.4 56.4 56.4 19/03/2022 19:35:09 43.42 43.64 44.42 44.2 44.1 44.3 55.72 56.02 57.2 56.4 56.4 56.4 19/03/2022 19:35:10 41.91 43.5 44.42 44.2 44.1 44.3 56.16 56.08 57.2 56.4 56.4 56.4 19/03/2022 19:35:11 43.41 43.58 44.42 44.2 44.1 44.3 55.33 55.96 57.2 56.4 56.4 56.4 19/03/2022 19:35:12 43.68 43.9 44.42 44.2 44.1 44.3 56.21 56.03 57.2 56.4 56.4 56.4 19/03/2022 19:35:13 42.16 43.66 44.42 44.2 44.1 44.3 55.53 56.1 57.2 56.4 56.4 56.4 19/03/2022 19:35:14 39.14 42.79 44.42 44.2 44.1 44.3 56.01 56.09 57.2 56.4 56.4 56.4 19/03/2022 19:35:15 41.91 41.84 44.42 44.2 44.1 44.3 55.83 56.28 57.2 56.4 56.4 56.4 19/03/2022 19:35:16 39.49 42.34 44.42 44.2 44.1 44.3 56.41 56.28 57.2 56.4 56.4 56.4 19/03/2022 19:35:17 42.91 42.79 44.42 44.2 44.1 44.3 55.57 56.14 57.2 56.4 56.4 56.4 19/03/2022 19:35:18 42.26 42.66 44.42 44.2 44.1 44.3 55.64 55.99 57.2 56.4 56.4 56.4 19/03/2022 19:35:19 43.6 43.37 44.42 44.2 44.1 44.3 55.99 56.02 57.2 56.4 56.4 56.4 19/03/2022 19:35:20 42.83 43.56 44.42 44.2 44.1 44.3 55.3 56.07 57.2 56.4 56.4 56.4 19/03/2022 19:35:21 42.74 43.4 44.42 44.1 44.1 44.3 56.02 55.93 57.2 56.4 56.4 56.4 19/03/2022 19:35:22 43.97 43.88 44.42 44.2 44.1 44.3 55.63 56.06 57.2 56.4 56.4 56.4 19/03/2022 19:35:23 44.17 44.31 44.42 44.2 44.1 44.3 56.69 56.56 57.2 56.4 56.4 56.4 19/03/2022 19:35:24 42.49 44.02 44.42 44.2 44.1 44.3 56.16 56.37 57.2 56.4 56.4 56.4 19/03/2022 19:35:25 43.83 44.25 44.42 44.2 44.1 44.3 56.41 56.58 57.2 56.4 56.4 56.4 19/03/2022 19:35:26 42.85 43.52 44.42 44.1 44.1 44.3 55.89 56.25 57.2 56.4 56.4 56.4 19/03/2022 19:35:27 43.09 43.61 44.38 44.2 44.1 44.3 56.01 56.12 57.2 56.4 56.4 56.4 19/03/2022 19:35:28 45.37 45.04 45.04 44.2 44.1 44.3 56.89 56.66 57.2 56.4 56.4 56.4 19/03/2022 19:35:29 44.53 45.87 45.87 44.2 44.1 44.3 56.82 56.84 57.2 56.4 56.4 56.4 19/03/2022 19:35:30 42.31 44.08 45.87 44.2 44.1 44.3 56.83 57.13 57.2 56.4 56.4 56.4 19/03/2022 19:35:31 43.36 43.56 45.87 44.2 44.1 44.3 57.33 57.39 57.39 56.4 56.4 56.4 19/03/2022 19:35:32 43.38 43.58 45.87 44.2 44.1 44.3 57.81 57.75 57.75 56.4 56.4 56.4 19/03/2022 19:35:33 43.31 43.88 45.87 44.2 44.1 44.3 57.84 57.89 57.89 56.4 56.4 56.4 19/03/2022 19:35:34 43.39 43.86 45.87 44.2 44.1 44.3 58.18 58.2 58.2 56.4 56.4 56.4 19/03/2022 19:35:35 44.23 44.19 45.87 44.2 44.1 44.3 58.52 58.55 58.55 56.4 56.4 56.4 19/03/2022 19:35:36 42.52 44.48 45.87 44.2 44.1 44.3 59.57 59.93 59.93 56.5 56.4 56.4 19/03/2022 19:35:37 44.22 44.11 45.87 44.2 44.1 44.3 57.11 58.75 59.93 56.5 56.4 56.4 19/03/2022 19:35:38 43.94 44.11 45.87 44.2 44.1 44.3 56.17 57.91 59.93 56.5 56.4 56.4 19/03/2022 19:35:39 42.32 44 45.87 44.2 44.1 44.3 57.39 57.5 59.93 56.5 56.4 56.4 19/03/2022 19:35:40 43.3 43.92 45.87 44.2 44.1 44.3 56.4 57.3 59.93 56.5 56.4 56.4 19/03/2022 19:35:41 42.71 43.28 45.87 44.2 44.1 44.3 55.99 56.6 59.93 56.5 56.4 56.4 19/03/2022 19:35:42 44.1 43.81 45.87 44.2 44.1 44.3 55.98 56.5 59.93 56.5 56.4 56.4 19/03/2022 19:35:43 43.2 44.62 45.87 44.2 44.1 44.3 56.28 56.33 59.93 56.5 56.4 56.4 19/03/2022 19:35:44 43.25 43.42 45.87 44.2 44.1 44.3 55.38 56.3 59.93 56.5 56.4 56.4 19/03/2022 19:35:45 41.6 43.68 45.87 44.2 44.1 44.3 56.17 56.45 59.93 56.5 56.4 56.4 19/03/2022 19:35:46 44.54 44.37 45.87 44.2 44.1 44.3 56.41 56.26 59.93 56.5 56.4 56.4 19/03/2022 19:35:47 43.1 44.15 45.87 44.2 44.1 44.3 56.13 56.38 59.93 56.5 56.4 56.4 19/03/2022 19:35:48 45.07 44.91 45.87 44.2 44.1 44.3 56.47 56.39 59.93 56.5 56.4 56.4 19/03/2022 19:35:49 43.21 44.67 45.87 44.2 44.1 44.3 56.1 56.39 59.93 56.5 56.4 56.4 19/03/2022 19:35:50 44.16 44.36 45.87 44.2 44.1 44.3 56.09 56.53 59.93 56.5 56.4 56.4 19/03/2022 19:35:51 43.6 44.77 45.87 44.2 44.1 44.3 56.42 56.64 59.93 56.5 56.4 56.4 19/03/2022 19:35:52 43.07 43.96 45.87 44.2 44.1 44.3 55.47 56.31 59.93 56.5 56.4 56.4 19/03/2022 19:35:53 41.35 43.5 45.87 44.1 44.1 44.3 56.34 56.29 59.93 56.5 56.4 56.4 19/03/2022 19:35:54 43.16 43.18 45.87 44.1 44.1 44.3 55.99 56.24 59.93 56.5 56.4 56.4 19/03/2022 19:35:55 42.73 43.19 45.87 44.1 44.1 44.3 55.94 56.22 59.93 56.5 56.4 56.4 19/03/2022 19:35:56 43.37 43.39 45.87 44.1 44.1 44.3 55.28 55.96 59.93 56.4 56.4 56.4 19/03/2022 19:35:57 42.69 44.01 45.87 44.1 44.1 44.3 56.21 56.13 59.93 56.4 56.4 56.4 19/03/2022 19:35:58 43.43 43.9 45.87 44.1 44.1 44.3 55.86 56.23 59.93 56.4 56.4 56.4 19/03/2022 19:35:59 43.86 43.99 44.91 44.1 44.1 44.3 56.07 56.21 59.93 56.4 56.4 56.4 19/03/2022 19:36:00 41.92 43.82 44.91 44.1 44.1 44.3 55.51 56.01 59.93 56.4 56.4 56.4 19/03/2022 19:36:01 44.03 43.77 44.91 44.1 44.1 44.3 55.62 55.72 59.93 56.4 56.4 56.4 19/03/2022 19:36:02 43.61 43.79 44.91 44.1 44.1 44.3 55.74 55.89 59.93 56.4 56.4 56.4 19/03/2022 19:36:03 43.91 44.35 44.91 44.1 44.1 44.3 55.92 55.91 59.93 56.4 56.4 56.4 19/03/2022 19:36:04 40.41 43.92 44.91 44.1 44.1 44.3 56 56.21 59.93 56.4 56.4 56.4 19/03/2022 19:36:05 42.52 43.17 44.91 44.1 44.1 44.3 55.93 56.42 59.93 56.4 56.4 56.4 19/03/2022 19:36:06 43.9 43.48 44.91 44.1 44.1 44.3 55.81 56.09 58.75 56.4 56.4 56.4 19/03/2022 19:36:07 42.83 43.87 44.91 44.1 44.1 44.3 55.49 55.9 57.91 56.4 56.4 56.4 19/03/2022 19:36:08 43.29 43.59 44.91 44.1 44.1 44.3 55.81 55.9 57.5 56.4 56.4 56.4 19/03/2022 19:36:09 43.99 44.23 44.91 44.1 44.1 44.3 56 56.04 57.3 56.4 56.4 56.4 19/03/2022 19:36:10 42.01 43.56 44.91 44.1 44.1 44.3 55.15 55.95 56.64 56.4 56.4 56.4 19/03/2022 19:36:11 39.06 42.89 44.91 44.1 44 44.3 55.4 55.64 56.64 56.4 56.4 56.4 19/03/2022 19:36:12 41.61 41.83 44.91 44.1 44 44.3 55.74 55.65 56.64 56.4 56.4 56.4 19/03/2022 19:36:13 41.45 41.72 44.91 44.1 44 44.3 55.93 55.87 56.64 56.4 56.4 56.4 19/03/2022 19:36:14 43.71 43.44 44.91 44.1 44 44.3 56.07 56.29 56.64 56.4 56.4 56.4 19/03/2022 19:36:15 43.52 43.83 44.91 44.1 44 44.3 56.09 56.24 56.64 56.4 56.4 56.4 19/03/2022 19:36:16 43.56 44.48 44.91 44.1 44 44.3 56.45 56.58 56.64 56.4 56.4 56.4 19/03/2022 19:36:17 43.93 44.15 44.91 44.1 44 44.3 55.35 56.2 56.64 56.4 56.4 56.4 19/03/2022 19:36:18 43.59 44.02 44.77 44.1 44 44.3 56.07 56 56.64 56.4 56.4 56.4 19/03/2022 19:36:19 43.25 43.79 44.77 44.1 44 44.3 55.81 56.08 56.64 56.4 56.4 56.4 19/03/2022 19:36:20 41.69 43.64 44.77 44.1 44 44.3 55.8 55.96 56.64 56.4 56.4 56.4 19/03/2022 19:36:21 43.28 43.07 44.48 44.1 44 44.3 56.04 56.2 56.58 56.4 56.4 56.4 19/03/2022 19:36:22 43.88 43.81 44.48 44.1 44 44.3 55.98 56.09 56.58 56.4 56.4 56.4 19/03/2022 19:36:23 43.3 44.17 44.48 44.1 44 44.3 56.02 56.36 56.58 56.4 56.4 56.4 19/03/2022 19:36:24 43.24 43.73 44.48 44.1 44 44.3 56.33 56.28 56.58 56.4 56.4 56.4 19/03/2022 19:36:25 42.75 43.53 44.48 44.1 44 44.3 55.82 56.37 56.58 56.4 56.4 56.4 19/03/2022 19:36:26 42.88 43.37 44.48 44.1 44 44.3 55.76 56.09 56.58 56.4 56.4 56.4 19/03/2022 19:36:27 41.36 43.42 44.48 44.1 44 44.3 55.97 56.29 56.58 56.4 56.4 56.4 19/03/2022 19:36:28 44.3 44.1 44.48 44.1 44 44.3 56.03 56.15 56.58 56.4 56.4 56.4 19/03/2022 19:36:29 43.3 44.42 44.48 44.1 44 44.3 55.94 56.23 56.58 56.4 56.4 56.4 19/03/2022 19:36:30 44.09 44 44.48 44.1 44 44.3 55.05 56.05 56.58 56.4 56.4 56.4 19/03/2022 19:36:31 42.46 44.06 44.48 44.1 44 44.3 55.47 55.73 56.58 56.4 56.4 56.4 19/03/2022 19:36:32 42.09 43.34 44.48 44.1 44 44.3 55.79 55.77 56.58 56.4 56.4 56.4 19/03/2022 19:36:33 43.25 43.9 44.48 44.1 44 44.3 56.02 56.04 56.58 56.4 56.4 56.4 19/03/2022 19:36:34 40.88 43.64 44.48 44.1 44 44.3 56.06 56.28 56.58 56.4 56.4 56.4 19/03/2022 19:36:35 43.39 43.06 44.48 44.1 44 44.3 55.77 56.03 56.58 56.4 56.4 56.4 19/03/2022 19:36:36 43.18 43.53 44.48 44 44 44.3 55.65 56.04 56.58 56.4 56.4 56.4 19/03/2022 19:36:37 41.55 43.32 44.48 44 44 44.3 56.16 56.2 56.58 56.4 56.4 56.4 19/03/2022 19:36:38 43.41 43.55 44.48 44 44 44.3 55.13 55.98 56.58 56.4 56.4 56.4 19/03/2022 19:36:39 42.61 43.07 44.48 44 44 44.3 56.18 55.96 56.58 56.4 56.4 56.4 19/03/2022 19:36:40 42.49 43.65 44.48 44 44 44.3 55.88 56.01 56.58 56.4 56.4 56.4 19/03/2022 19:36:41 40.65 42.31 44.48 44 44 44.3 56.24 56.21 56.58 56.4 56.4 56.4 19/03/2022 19:36:42 42.28 42.43 44.48 43.9 44 44.3 56.03 56.22 56.58 56.4 56.4 56.4 19/03/2022 19:36:43 43.91 43.49 44.48 43.9 44 44.3 56.5 56.53 56.58 56.4 56.4 56.4 19/03/2022 19:36:44 43.61 43.86 44.48 43.9 44 44.3 56.11 56.48 56.58 56.4 56.4 56.4 19/03/2022 19:36:45 42.61 43.68 44.48 43.9 44 44.3 55.77 56.32 56.58 56.4 56.4 56.4 19/03/2022 19:36:46 42.35 43.51 44.42 43.9 44 44.3 55.82 55.97 56.53 56.4 56.4 56.4 19/03/2022 19:36:47 42.66 42.86 44.42 43.9 44 44.3 56.27 56.22 56.53 56.4 56.4 56.4 19/03/2022 19:36:48 43.96 43.91 44.42 43.9 44 44.3 55.39 56.1 56.53 56.4 56.4 56.4 19/03/2022 19:36:49 42.52 43.84 44.42 43.9 44 44.3 56.16 56.1 56.53 56.4 56.4 56.4 19/03/2022 19:36:50 41.26 42.93 44.42 43.9 44 44.3 56.42 56.33 56.53 56.4 56.4 56.4 19/03/2022 19:36:51 41.2 42.38 44.42 43.9 44 44.3 55.15 56.25 56.53 56.4 56.4 56.4 19/03/2022 19:36:52 43.71 43.34 44.42 43.9 44 44.3 55.96 55.94 56.53 56.4 56.4 56.4 19/03/2022 19:36:53 44.42 44.49 44.49 43.9 44 44.3 56.07 56.25 56.53 56.4 56.4 56.4 19/03/2022 19:36:54 41.88 43.93 44.49 43.9 44 44.3 56 56.26 56.53 56.4 56.4 56.4 19/03/2022 19:36:55 41.87 43.11 44.49 43.9 44 44.3 55.4 56 56.53 56.4 56.4 56.4 19/03/2022 19:36:56 43.5 43.37 44.49 43.9 44 44.3 56.21 56.12 56.53 56.4 56.4 56.4 19/03/2022 19:36:57 43.77 44.13 44.49 43.9 44 44.3 55.77 55.99 56.53 56.4 56.4 56.4 19/03/2022 19:36:58 42.67 43.96 44.49 43.9 44 44.3 55.74 55.94 56.53 56.4 56.4 56.4 19/03/2022 19:36:59 43.4 44.04 44.49 43.9 44 44.3 55.63 56.02 56.53 56.4 56.4 56.4 19/03/2022 19:37:00 43.11 43.45 44.49 43.9 44 44.3 55.75 55.98 56.53 56.4 56.4 56.4 19/03/2022 19:37:01 43.25 43.71 44.49 43.9 44 44.3 55.78 55.96 56.53 56.3 56.4 56.4 19/03/2022 19:37:02 43.63 44.05 44.49 43.9 44 44.3 55.92 56.04 56.53 56.3 56.4 56.4 19/03/2022 19:37:03 42.74 43.58 44.49 43.9 44 44.3 56.6 56.44 56.53 56.3 56.4 56.4 19/03/2022 19:37:04 42.48 43.33 44.49 43.9 44 44.3 56.37 56.64 56.64 56.3 56.4 56.4 19/03/2022 19:37:05 43.88 43.93 44.49 43.9 44 44.3 56.05 56.58 56.64 56.3 56.4 56.4 19/03/2022 19:37:06 42.52 43.75 44.49 43.9 44 44.3 55.94 56.17 56.64 56.3 56.4 56.4 19/03/2022 19:37:07 40.59 43.32 44.49 43.9 44 44.3 55.71 56.09 56.64 56.3 56.4 56.4 19/03/2022 19:37:08 43.68 43.6 44.49 43.9 44 44.3 55.31 55.97 56.64 56.3 56.4 56.4 19/03/2022 19:37:09 42.47 43.03 44.49 43.9 44 44.3 56.56 56.34 56.64 56.3 56.4 56.4 19/03/2022 19:37:10 41.56 43.08 44.49 43.8 44 44.3 56.47 56.5 56.64 56.3 56.4 56.4 19/03/2022 19:37:11 41.72 43.14 44.49 43.8 44 44.3 55.65 56.39 56.64 56.3 56.4 56.4 19/03/2022 19:37:12 44.5 43.91 44.49 43.8 44 44.3 56.25 56.3 56.64 56.3 56.4 56.4 19/03/2022 19:37:13 43.77 44.38 44.49 43.7 44 44.3 55.88 56.31 56.64 56.3 56.4 56.4 19/03/2022 19:37:14 41.2 44.05 44.49 43.7 44 44.3 56.07 56.33 56.64 56.3 56.4 56.4 19/03/2022 19:37:15 42.16 42.69 44.49 43.7 44 44.3 56.15 56.2 56.64 56.3 56.4 56.4 19/03/2022 19:37:16 41.45 42.45 44.49 43.7 44 44.3 55.19 56.2 56.64 56.3 56.4 56.4 19/03/2022 19:37:17 43.5 43.36 44.49 43.7 44 44.3 55.96 55.98 56.64 56.3 56.4 56.4 19/03/2022 19:37:18 42.8 43.25 44.49 43.7 44 44.3 56.01 56.03 56.64 56.3 56.4 56.4 19/03/2022 19:37:19 43.14 43.55 44.49 43.7 44 44.3 55.93 56.35 56.64 56.3 56.4 56.4 19/03/2022 19:37:20 43.1 43.49 44.49 43.7 44 44.3 56.07 56.1 56.64 56.3 56.4 56.4 19/03/2022 19:37:21 44.55 44.11 44.49 43.7 44 44.3 56.14 56.33 56.64 56.3 56.4 56.4 19/03/2022 19:37:22 43.42 44.25 44.49 43.6 44 44.3 55.77 56.24 56.64 56.3 56.4 56.4 19/03/2022 19:37:23 43.14 44.14 44.38 43.6 44 44.3 55.81 56.04 56.64 56.3 56.4 56.4 19/03/2022 19:37:24 41.32 43.21 44.38 43.6 44 44.3 56.33 56.23 56.64 56.3 56.4 56.4 19/03/2022 19:37:25 43.25 43.47 44.38 43.6 44 44.3 56.49 56.48 56.64 56.3 56.4 56.4 19/03/2022 19:37:26 43.46 43.71 44.38 43.6 44 44.3 55.34 56.59 56.64 56.3 56.4 56.4 19/03/2022 19:37:27 40.14 43.57 44.38 43.6 44 44.3 55.59 55.79 56.64 56.3 56.4 56.4 19/03/2022 19:37:28 43.14 42.54 44.38 43.6 44 44.3 55.99 56.03 56.64 56.2 56.4 56.4 19/03/2022 19:37:29 43.24 43.09 44.38 43.6 44 44.3 56.14 56.12 56.64 56.2 56.4 56.4 19/03/2022 19:37:30 41.38 43.29 44.38 43.6 44 44.3 55.77 56.26 56.64 56.2 56.4 56.4 19/03/2022 19:37:31 43.11 43.05 44.38 43.6 44 44.3 56.14 56.15 56.64 56.2 56.4 56.4 19/03/2022 19:37:32 43.71 43.83 44.38 43.6 44 44.3 55.94 56.16 56.64 56.2 56.4 56.4 19/03/2022 19:37:33 43.69 44.16 44.38 43.6 44 44.3 56.98 56.79 56.79 56.2 56.4 56.4 19/03/2022 19:37:34 43.66 44.29 44.38 43.6 44 44.3 56.37 56.78 56.79 56.2 56.4 56.4 19/03/2022 19:37:35 44.56 44.57 44.57 43.6 44 44.3 57.16 57.17 57.17 56.2 56.4 56.4 19/03/2022 19:37:36 43.59 44.63 44.63 43.6 44 44.3 57.02 57.45 57.45 56.2 56.4 56.4 19/03/2022 19:37:37 43.63 44.24 44.63 43.6 44 44.3 56.12 56.89 57.45 56.2 56.4 56.4 19/03/2022 19:37:38 42.85 43.78 44.63 43.6 44 44.3 56.63 56.74 57.45 56.2 56.4 56.4 19/03/2022 19:37:39 40.96 43.3 44.63 43.6 44 44.3 56.1 56.68 57.45 56.2 56.4 56.4 19/03/2022 19:37:40 43.03 42.9 44.63 43.6 44 44.3 56.15 56.6 57.45 56.2 56.4 56.4 19/03/2022 19:37:41 43.52 43.65 44.63 43.6 44 44.3 56.04 56.35 57.45 56.2 56.4 56.4 19/03/2022 19:37:42 43.7 43.74 44.63 43.6 44 44.3 56.09 56.38 57.45 56.2 56.4 56.4 19/03/2022 19:37:43 43.23 43.87 44.63 43.6 44 44.3 56 56.23 57.45 56.2 56.4 56.4 19/03/2022 19:37:44 42.98 43.63 44.63 43.6 44 44.3 55.88 56.06 57.45 56.2 56.4 56.4 19/03/2022 19:37:45 43.44 44.05 44.63 43.6 44 44.3 55.7 55.98 57.45 56.2 56.4 56.4 19/03/2022 19:37:46 42.94 43.51 44.63 43.6 44 44.3 56.16 56.07 57.45 56.2 56.4 56.4 19/03/2022 19:37:47 46.08 45.74 45.74 43.6 44 44.3 57.04 56.9 57.45 56.2 56.4 56.4 19/03/2022 19:37:48 44.06 45.4 45.74 43.6 44 44.3 55.68 56.67 57.45 56.2 56.4 56.4 19/03/2022 19:37:49 42.46 44.62 45.74 43.6 44 44.3 55.79 56.05 57.45 56.2 56.4 56.4 19/03/2022 19:37:50 42.43 43.57 45.74 43.6 44 44.3 55.78 56.03 57.45 56.2 56.4 56.4 19/03/2022 19:37:51 43.8 43.84 45.74 43.6 44 44.3 56.12 56.13 57.45 56.2 56.4 56.4 19/03/2022 19:37:52 42.44 43.45 45.74 43.6 44 44.3 55.98 56.25 57.45 56.2 56.4 56.4 19/03/2022 19:37:53 42.22 43.26 45.74 43.6 44 44.3 56.1 56.13 57.45 56.2 56.4 56.4 19/03/2022 19:37:54 43.68 43.46 45.74 43.6 44 44.3 55.81 56.23 57.45 56.2 56.4 56.4 19/03/2022 19:37:55 42.77 43.9 45.74 43.6 44 44.3 55.75 56.07 57.45 56.2 56.4 56.4 19/03/2022 19:37:56 43.86 43.71 45.74 43.6 44 44.3 56.17 56.08 57.45 56.2 56.4 56.4 19/03/2022 19:37:57 42.97 43.85 45.74 43.6 44 44.3 56.47 56.41 57.45 56.2 56.4 56.4 19/03/2022 19:37:58 43.87 44.25 45.74 43.6 44 44.3 56.41 56.55 57.45 56.2 56.4 56.4 19/03/2022 19:37:59 41.65 43.47 45.74 43.6 44 44.3 55.83 56.4 57.45 56.2 56.4 56.4 19/03/2022 19:38:00 44.31 44.3 45.74 43.6 44 44.3 56.63 56.49 57.45 56.2 56.4 56.4 19/03/2022 19:38:01 43.37 43.97 45.74 43.5 44 44.3 56.53 56.65 57.45 56.2 56.4 56.4 19/03/2022 19:38:02 43.73 43.97 45.74 43.6 44 44.3 55.65 56.47 57.45 56.2 56.4 56.4 19/03/2022 19:38:03 40.85 44.13 45.74 43.5 44 44.3 56.4 56.34 57.45 56.2 56.4 56.4 19/03/2022 19:38:04 42.6 42.87 45.74 43.5 44 44.3 55.59 56.29 57.45 56.2 56.4 56.4 19/03/2022 19:38:05 43.43 43.77 45.74 43.5 44 44.3 55.13 55.88 57.45 56.2 56.4 56.4 19/03/2022 19:38:06 43.52 43.66 45.74 43.5 44 44.3 56.06 55.92 56.9 56.2 56.4 56.4 19/03/2022 19:38:07 44.24 44.41 45.74 43.5 44 44.3 56.26 56.51 56.9 56.2 56.4 56.4 19/03/2022 19:38:08 42.8 44.21 45.74 43.5 44 44.3 56.26 56.55 56.9 56.2 56.4 56.4 19/03/2022 19:38:09 38.67 43.64 45.74 43.5 44 44.3 56.2 56.38 56.9 56.2 56.4 56.4 19/03/2022 19:38:10 41.55 42.13 45.74 43.5 44 44.3 55.75 56.15 56.9 56.2 56.4 56.4 19/03/2022 19:38:11 42.59 42.55 45.74 43.5 44 44.3 56.35 56.27 56.9 56.2 56.4 56.4 19/03/2022 19:38:12 43.4 43.64 45.74 43.5 44 44.3 55.54 56.21 56.9 56.2 56.4 56.4 19/03/2022 19:38:13 41.58 43.43 45.74 43.4 44 44.3 55.92 55.95 56.9 56.2 56.4 56.4 19/03/2022 19:38:14 43.01 43.22 45.74 43.4 44 44.3 56.67 56.47 56.9 56.2 56.4 56.4 19/03/2022 19:38:15 42.69 43.41 45.74 43.4 44 44.3 56.19 56.52 56.9 56.2 56.4 56.4 19/03/2022 19:38:16 42.28 43.49 45.74 43.4 44 44.3 56.06 56.45 56.9 56.2 56.4 56.4 19/03/2022 19:38:17 42.76 42.9 45.4 43.4 44 44.3 56.1 56.49 56.67 56.2 56.4 56.4 19/03/2022 19:38:18 44.87 44.35 44.62 43.4 44 44.3 56.37 56.44 56.65 56.2 56.4 56.4 19/03/2022 19:38:19 43.49 44.51 44.51 43.4 44 44.3 56.75 56.71 56.71 56.2 56.4 56.4 19/03/2022 19:38:20 43.91 44.46 44.51 43.4 44 44.3 56 56.69 56.71 56.2 56.4 56.4 19/03/2022 19:38:21 42.59 43.99 44.51 43.4 44 44.3 56.14 56.42 56.71 56.2 56.4 56.4 19/03/2022 19:38:22 41.89 43.26 44.51 43.4 44 44.3 56.15 56.32 56.71 56.2 56.4 56.4 19/03/2022 19:38:23 41.78 42.72 44.51 43.4 44 44.3 56.06 56.26 56.71 56.2 56.4 56.4 19/03/2022 19:38:24 42.5 42.92 44.51 43.4 44 44.3 56.14 56.29 56.71 56.2 56.4 56.4 19/03/2022 19:38:25 44.01 43.78 44.51 43.4 44 44.3 56.4 56.45 56.71 56.2 56.4 56.4 19/03/2022 19:38:26 43.85 44.27 44.51 43.4 44 44.3 55.56 56.47 56.71 56.2 56.4 56.4 19/03/2022 19:38:27 41.01 44.01 44.51 43.4 44 44.3 56.24 56.22 56.71 56.2 56.4 56.4 19/03/2022 19:38:28 42.73 43.23 44.51 43.4 44 44.3 56.62 56.55 56.71 56.2 56.4 56.4 19/03/2022 19:38:29 42.75 43.01 44.51 43.4 44 44.3 56.27 56.47 56.71 56.2 56.4 56.4 19/03/2022 19:38:30 42.98 43.19 44.51 43.4 44 44.3 55.95 56.49 56.71 56.2 56.4 56.4 19/03/2022 19:38:31 44.01 44.05 44.51 43.4 44 44.3 55.45 56.07 56.71 56.2 56.4 56.4 19/03/2022 19:38:32 44.21 44.26 44.51 43.4 44 44.3 56.77 56.47 56.71 56.2 56.4 56.4 19/03/2022 19:38:33 43.85 44.31 44.51 43.3 44 44.3 56.74 56.69 56.71 56.2 56.3 56.4 19/03/2022 19:38:34 44.02 44.13 44.51 43.4 44 44.3 56.7 56.8 56.8 56.2 56.3 56.4 19/03/2022 19:38:35 42.86 44.32 44.51 43.3 44 44.3 56.5 56.79 56.8 56.2 56.3 56.4 19/03/2022 19:38:36 40.88 43.21 44.51 43.3 44 44.3 56.31 56.61 56.8 56.2 56.3 56.4 19/03/2022 19:38:37 42.22 43 44.51 43.3 44 44.3 56.2 56.53 56.8 56.2 56.3 56.4 19/03/2022 19:38:38 44.08 43.81 44.51 43.3 44 44.3 55.66 56.32 56.8 56.2 56.3 56.4 19/03/2022 19:38:39 43.22 43.92 44.51 43.3 44 44.3 56.12 56.17 56.8 56.2 56.3 56.4 19/03/2022 19:38:40 42.77 43.77 44.51 43.3 44 44.3 56.25 56.24 56.8 56.2 56.3 56.4 19/03/2022 19:38:41 43.67 43.6 44.51 43.3 44 44.3 55.98 56.25 56.8 56.2 56.3 56.4 19/03/2022 19:38:42 40.34 43.53 44.51 43.2 44 44.3 55.64 56.24 56.8 56.1 56.3 56.4 19/03/2022 19:38:43 44.23 43.75 44.51 43.2 44 44.3 55.91 55.92 56.8 56.1 56.3 56.4 19/03/2022 19:38:44 43.55 43.96 44.51 43.2 44 44.3 56.23 56.33 56.8 56.1 56.3 56.4 19/03/2022 19:38:45 42.44 43.84 44.51 43.1 44 44.3 55.58 56.11 56.8 56.1 56.3 56.4 19/03/2022 19:38:46 42.81 43.61 44.51 43.1 44 44.3 55.48 55.77 56.8 56.1 56.3 56.4 19/03/2022 19:38:47 42.78 43.41 44.51 43.1 44 44.3 56.45 56.2 56.8 56.1 56.3 56.4 19/03/2022 19:38:48 41.93 42.89 44.51 43.1 44 44.3 56.78 56.62 56.8 56.1 56.3 56.4 19/03/2022 19:38:49 42.65 42.98 44.46 43.1 44 44.3 55.76 56.73 56.8 56.1 56.3 56.4 19/03/2022 19:38:50 42.63 43.26 44.32 43.1 44 44.3 55.89 56.15 56.8 56.1 56.3 56.4 19/03/2022 19:38:51 42.99 43.5 44.32 43.1 44 44.3 55.81 56.02 56.8 56.1 56.3 56.4 19/03/2022 19:38:52 43.63 43.56 44.32 43.1 44 44.3 56.86 56.63 56.8 56.1 56.3 56.4 19/03/2022 19:38:53 43.86 43.9 44.32 43.1 44 44.3 55.51 56.6 56.8 56.1 56.3 56.4 19/03/2022 19:38:54 43.99 44.21 44.32 43.1 44 44.3 56.53 56.54 56.8 56.1 56.3 56.4 19/03/2022 19:38:55 44.27 44.72 44.72 43.1 44 44.3 56.19 56.71 56.8 56.1 56.3 56.4 19/03/2022 19:38:56 45.44 45.24 45.24 43.1 44 44.3 56.93 56.88 56.88 56.1 56.3 56.4 19/03/2022 19:38:57 42.56 45.01 45.24 43.1 44 44.3 56.17 56.76 56.88 56.1 56.3 56.4 19/03/2022 19:38:58 43.2 43.86 45.24 43.1 44 44.3 56.7 56.67 56.88 56.1 56.3 56.4 19/03/2022 19:38:59 42.12 43.69 45.24 43.1 44 44.3 55.17 56.54 56.88 56.1 56.3 56.4 19/03/2022 19:39:00 44.1 43.99 45.24 43.1 44 44.3 56.52 56.48 56.88 56.1 56.3 56.4 19/03/2022 19:39:01 41.29 43.96 45.24 43.1 44 44.3 55.71 56.3 56.88 56.1 56.3 56.4 19/03/2022 19:39:02 41.98 42.92 45.24 43.1 44 44.3 56.19 56.33 56.88 56.1 56.3 56.4 19/03/2022 19:39:03 42.71 43.32 45.24 43.1 44 44.3 55.64 56.11 56.88 56.1 56.3 56.4 19/03/2022 19:39:04 42.36 43.19 45.24 43.1 44 44.2 56.24 56.19 56.88 56.1 56.3 56.4 19/03/2022 19:39:05 42.58 42.74 45.24 43.1 44 44.2 56.53 56.39 56.88 56.1 56.3 56.4 19/03/2022 19:39:06 42.11 43.49 45.24 43.1 44 44.2 56.33 56.69 56.88 56.1 56.3 56.4 19/03/2022 19:39:07 42.61 42.77 45.24 43.1 44 44.2 56.22 56.54 56.88 56.1 56.3 56.4 19/03/2022 19:39:08 43.22 43.73 45.24 43.1 44 44.2 56.34 56.54 56.88 56.1 56.3 56.4 19/03/2022 19:39:09 42.66 43.48 45.24 43.1 44 44.2 55.98 56.33 56.88 56.1 56.3 56.4 19/03/2022 19:39:10 39.68 42.89 45.24 43.1 44 44.2 55.05 56.16 56.88 56.1 56.3 56.4 19/03/2022 19:39:11 42.29 42.71 45.24 43.1 43.9 44.2 56.22 56.04 56.88 56.1 56.3 56.4 19/03/2022 19:39:12 42.83 43.15 45.24 43.1 43.9 44.2 55.28 56.09 56.88 56.1 56.3 56.4 19/03/2022 19:39:13 43.95 43.69 45.24 43.1 43.9 44.2 56.2 56.01 56.88 56.1 56.3 56.4 19/03/2022 19:39:14 43.57 44.42 45.24 43.1 43.9 44.2 56.33 56.37 56.88 56.1 56.3 56.4 19/03/2022 19:39:15 42.9 43.66 45.24 43.1 43.9 44.2 55.26 56.17 56.88 56.1 56.3 56.4 19/03/2022 19:39:16 41.27 43.91 45.24 43.1 43.9 44.2 55.75 55.99 56.88 56.1 56.3 56.4 19/03/2022 19:39:17 40.61 42.19 45.24 43.1 43.9 44.2 55.01 55.69 56.88 56.1 56.3 56.4 19/03/2022 19:39:18 42.74 43.43 45.24 43.1 43.9 44.2 56.72 56.38 56.88 56.1 56.3 56.4 19/03/2022 19:39:19 43.03 43.29 45.24 43.1 43.9 44.2 56.12 56.53 56.88 56.1 56.3 56.4 19/03/2022 19:39:20 42.41 43.27 45.24 43.1 43.9 44.2 55.6 56.14 56.88 56.1 56.3 56.4 19/03/2022 19:39:21 41.85 42.65 45.24 43.1 43.9 44.2 55.89 56.15 56.88 56.1 56.3 56.4 19/03/2022 19:39:22 43.32 43.38 45.24 43.1 43.9 44.2 56.56 56.45 56.88 56.1 56.3 56.4 19/03/2022 19:39:23 43.23 43.7 45.24 43.1 43.9 44.2 55.43 56.39 56.88 56.1 56.3 56.4 19/03/2022 19:39:24 44.78 44.44 45.24 43.1 43.9 44.2 56.3 56.31 56.88 56.1 56.3 56.4 19/03/2022 19:39:25 43.31 44.53 45.24 43.1 43.9 44.2 55.94 56.29 56.88 56.1 56.3 56.4 19/03/2022 19:39:26 44.52 44.46 45.01 43.1 43.9 44.2 55.68 56.01 56.76 56.1 56.3 56.4 19/03/2022 19:39:27 40.58 44.55 44.55 43.1 43.9 44.2 56.3 56.3 56.69 56.1 56.3 56.4 19/03/2022 19:39:28 45.13 44.32 44.55 43.1 43.9 44.2 56.02 56.2 56.69 56.1 56.3 56.4 19/03/2022 19:39:29 43.61 44.24 44.55 43.1 43.9 44.2 55.99 56.18 56.69 56.1 56.3 56.4 19/03/2022 19:39:30 43.69 44.32 44.55 43.1 43.9 44.2 56.36 56.41 56.69 56.1 56.3 56.4 19/03/2022 19:39:31 42.86 44.47 44.55 43.1 43.9 44.2 56.04 56.38 56.69 56.1 56.3 56.4 19/03/2022 19:39:32 43.9 44.49 44.55 43.1 43.9 44.2 57.55 57.62 57.62 56.1 56.3 56.4 19/03/2022 19:39:33 44.92 44.66 44.66 43.1 43.9 44.2 55.79 57.15 57.62 56.1 56.3 56.4 19/03/2022 19:39:34 42.98 44.44 44.66 43.1 43.9 44.2 56.01 56.43 57.62 56.1 56.3 56.4 19/03/2022 19:39:35 42.99 43.7 44.66 43.1 43.9 44.2 55.82 56.22 57.62 56.1 56.3 56.4 19/03/2022 19:39:36 42.95 43.68 44.66 43.1 43.9 44.2 56.02 56.12 57.62 56.1 56.3 56.4 19/03/2022 19:39:37 42.82 43.83 44.66 43.1 43.9 44.2 55.42 56.12 57.62 56.1 56.3 56.4 19/03/2022 19:39:38 43.96 43.57 44.66 43.1 43.9 44.2 56.29 56.23 57.62 56.1 56.3 56.4 19/03/2022 19:39:39 42.82 44.27 44.66 43.1 43.9 44.2 56.09 56.19 57.62 56.1 56.3 56.4 19/03/2022 19:39:40 40.72 43.32 44.66 43.1 43.9 44.2 56.61 56.6 57.62 56.1 56.3 56.4 19/03/2022 19:39:41 41.93 42.4 44.66 43.1 43.9 44.2 56.08 56.4 57.62 56.1 56.3 56.4 19/03/2022 19:39:42 40.5 42.01 44.66 43.1 43.9 44.2 56.15 56.46 57.62 56.1 56.3 56.4 19/03/2022 19:39:43 42.44 42.55 44.66 43.1 43.9 44.2 55.9 56.42 57.62 56.1 56.3 56.4 19/03/2022 19:39:44 42.94 43.22 44.66 43.1 43.9 44.2 56.47 56.38 57.62 56.1 56.3 56.4 19/03/2022 19:39:45 42.97 43.13 44.66 43.1 43.9 44.2 55.94 56.31 57.62 56.1 56.3 56.4 19/03/2022 19:39:46 40.41 42.85 44.66 43 43.9 44.2 56.29 56.47 57.62 56.1 56.3 56.4 19/03/2022 19:39:47 43.03 42.89 44.66 43 43.9 44.2 56.1 56.39 57.62 56.1 56.3 56.4 19/03/2022 19:39:48 42.36 42.9 44.66 43 43.9 44.2 56.92 56.72 57.62 56.1 56.3 56.4 19/03/2022 19:39:49 42.59 43 44.66 43 43.9 44.2 55.94 56.95 57.62 56.1 56.3 56.4 19/03/2022 19:39:50 42.68 42.99 44.66 43 43.9 44.2 55.61 56.2 57.62 56.1 56.3 56.4 19/03/2022 19:39:51 44.17 44.01 44.66 43 43.9 44.2 56.61 56.34 57.62 56.1 56.3 56.4 19/03/2022 19:39:52 44.12 44.18 44.66 43 43.9 44.2 56.24 56.46 57.62 56.1 56.3 56.4 19/03/2022 19:39:53 41.75 44.17 44.66 43 43.9 44.2 56.05 56.43 57.62 56.1 56.3 56.4 19/03/2022 19:39:54 42.34 43.2 44.66 43 43.9 44.2 56.38 56.62 57.62 56.1 56.3 56.4 19/03/2022 19:39:55 43.52 43.4 44.66 43 43.9 44.2 56.74 56.56 57.62 56.1 56.3 56.4 19/03/2022 19:39:56 42.26 43.42 44.66 43 43.9 44.2 55.28 56.45 57.62 56.1 56.3 56.4 19/03/2022 19:39:57 45.07 44.46 44.66 43 43.9 44.2 56.32 56.28 57.62 56.1 56.3 56.4 19/03/2022 19:39:58 42.57 44.42 44.66 43 43.9 44.2 56.15 56.26 57.62 56.1 56.3 56.4 19/03/2022 19:39:59 42.94 44.01 44.66 43 43.9 44.2 56.38 56.71 57.62 56.1 56.3 56.4 19/03/2022 19:40:00 44.41 44.22 44.66 43 43.9 44.2 57.16 56.88 57.62 56.1 56.3 56.4 19/03/2022 19:40:01 43.33 44.15 44.66 43 43.9 44.2 56.29 56.81 57.62 56.1 56.3 56.4 19/03/2022 19:40:02 42.84 43.81 44.66 43 43.9 44.2 56.09 56.56 57.15 56.1 56.3 56.4 19/03/2022 19:40:03 43.03 43.78 44.46 43 43.9 44.2 56.12 56.38 56.95 56.1 56.3 56.4 19/03/2022 19:40:04 43.75 44.2 44.46 43 43.9 44.2 55.98 56.53 56.95 56.1 56.3 56.4 19/03/2022 19:40:05 42.24 43.97 44.46 43 43.9 44.2 55.91 56.03 56.95 56.1 56.3 56.4 19/03/2022 19:40:06 41.54 43.05 44.46 43.1 43.9 44.2 55.36 56.11 56.95 56.1 56.3 56.4 19/03/2022 19:40:07 43.82 43.72 44.46 43.1 43.9 44.2 56.01 56.03 56.95 56.1 56.3 56.4 19/03/2022 19:40:08 40.64 43.53 44.46 43 43.9 44.2 55.8 55.98 56.95 56.1 56.3 56.4 19/03/2022 19:40:09 42.57 42.8 44.46 43 43.9 44.2 55.75 55.97 56.95 56.1 56.3 56.4 19/03/2022 19:40:10 42.88 42.97 44.46 43 43.9 44.2 56.45 56.32 56.95 56.1 56.3 56.4 19/03/2022 19:40:11 43.78 43.96 44.46 43.1 43.9 44.2 56.16 56.31 56.95 56.1 56.3 56.4 19/03/2022 19:40:12 42.43 43.52 44.46 43 43.9 44.2 56.11 56.41 56.95 56.1 56.3 56.4 19/03/2022 19:40:13 41.64 43.2 44.46 43 43.9 44.2 55.19 56.2 56.95 56.1 56.3 56.4 19/03/2022 19:40:14 38.62 42.03 44.46 43 43.9 44.2 55.75 55.83 56.95 56.1 56.3 56.4 19/03/2022 19:40:15 43.71 42.77 44.46 43.1 43.9 44.2 55.53 55.74 56.95 56.1 56.3 56.4 19/03/2022 19:40:16 42.48 43.56 44.46 43.1 43.9 44.2 55.63 55.96 56.95 56.1 56.3 56.4 19/03/2022 19:40:17 42.58 42.69 44.46 43.1 43.9 44.2 55.67 55.76 56.95 56.1 56.3 56.4 19/03/2022 19:40:18 41.86 42.75 44.46 43.1 43.9 44.2 56.4 56.24 56.95 56.1 56.3 56.4 19/03/2022 19:40:19 43.8 43.57 44.46 43.1 43.9 44.2 55.51 56.14 56.88 56.1 56.3 56.4 19/03/2022 19:40:20 40.88 44.13 44.46 43.1 43.9 44.2 55.86 55.95 56.88 56.1 56.3 56.4 19/03/2022 19:40:21 42.21 42.32 44.46 43 43.9 44.2 55.58 55.81 56.88 56.1 56.3 56.4 19/03/2022 19:40:22 44.02 43.47 44.46 43 43.9 44.2 56.68 56.41 56.88 56.1 56.3 56.4 19/03/2022 19:40:23 44.91 44.65 44.65 43.1 43.9 44.2 56.27 56.53 56.88 56.1 56.3 56.4 19/03/2022 19:40:24 44.55 44.76 44.76 43.1 43.9 44.2 56.45 56.48 56.88 56.1 56.3 56.4 19/03/2022 19:40:25 44.03 45.02 45.02 43.1 43.9 44.2 56.51 56.61 56.88 56.1 56.3 56.4 19/03/2022 19:40:26 43.05 44.42 45.02 43.1 43.9 44.2 55.75 56.6 56.88 56.1 56.3 56.4 19/03/2022 19:40:27 45.23 45.09 45.09 43.1 43.9 44.2 56.44 56.42 56.88 56.1 56.3 56.4 19/03/2022 19:40:28 43.6 44.85 45.09 43.1 43.9 44.2 56.03 56.34 56.88 56.1 56.3 56.4 19/03/2022 19:40:29 42.48 43.91 45.09 43.1 43.9 44.2 56.78 56.95 56.95 56.1 56.3 56.4 19/03/2022 19:40:30 42.15 43.27 45.09 43.1 43.9 44.2 55.47 56.41 56.95 56.1 56.3 56.4 19/03/2022 19:40:31 43.49 43.55 45.09 43.1 43.9 44.2 56.47 56.41 56.95 56.1 56.3 56.4 19/03/2022 19:40:32 41.94 43.32 45.09 43.1 43.9 44.2 56.08 56.68 56.95 56.1 56.3 56.4 19/03/2022 19:40:33 43.69 43.65 45.09 43.1 43.9 44.2 56.5 56.43 56.95 56.1 56.3 56.4 19/03/2022 19:40:34 41.82 43.85 45.09 43 43.9 44.2 56.41 56.56 56.95 56.1 56.3 56.4 19/03/2022 19:40:35 44.29 44.11 45.09 43 43.9 44.2 56.09 56.38 56.95 56.1 56.3 56.4 19/03/2022 19:40:36 43.48 43.69 45.09 43.1 43.9 44.2 55.8 56.31 56.95 56.1 56.3 56.4 19/03/2022 19:40:37 44.73 44.78 45.09 43.1 43.9 44.2 56.26 56.28 56.95 56.1 56.3 56.4 19/03/2022 19:40:38 43.63 44.39 45.09 43.1 43.9 44.2 55.87 56.15 56.95 56.1 56.3 56.4 19/03/2022 19:40:39 41.89 44.35 45.09 43.1 43.9 44.2 56.64 56.51 56.95 56.1 56.3 56.4 19/03/2022 19:40:40 43.49 43.81 45.09 43.1 43.9 44.2 56.36 56.63 56.95 56.1 56.3 56.4 19/03/2022 19:40:41 43.94 44.09 45.09 43.1 43.9 44.2 55.71 56.35 56.95 56.1 56.3 56.4 19/03/2022 19:40:42 42.73 43.58 45.09 43.1 43.9 44.2 56.57 56.54 56.95 56.1 56.3 56.4 19/03/2022 19:40:43 42.43 43.23 45.09 43 43.9 44.2 56.79 56.7 56.95 56.1 56.3 56.4 19/03/2022 19:40:44 44.21 44.27 45.09 43.1 43.9 44.2 56.16 56.69 56.95 56.1 56.3 56.4 19/03/2022 19:40:45 42.89 44.23 45.09 43.1 43.9 44.2 56.32 56.59 56.95 56.1 56.3 56.4 19/03/2022 19:40:46 42.72 43.59 45.09 43 43.9 44.2 56.47 56.5 56.95 56.1 56.3 56.4 19/03/2022 19:40:47 42.83 43.16 45.09 43 43.9 44.2 55.87 56.42 56.95 56.1 56.3 56.4 19/03/2022 19:40:48 41.05 42.83 45.09 43 43.9 44.2 55.98 56.15 56.95 56.1 56.3 56.4 19/03/2022 19:40:49 38.75 42.23 45.09 43 43.9 44.2 56.15 56.3 56.95 56.1 56.3 56.4 19/03/2022 19:40:50 42.14 42.17 45.09 43 43.9 44.2 54.91 56.15 56.95 56.1 56.3 56.4 19/03/2022 19:40:51 44.06 43.26 45.09 43 43.9 44.2 56.54 56.23 56.95 56.1 56.3 56.4 19/03/2022 19:40:52 44.36 44.32 45.09 43 43.9 44.2 56 56.25 56.95 56.1 56.3 56.4 19/03/2022 19:40:53 42.2 43.95 45.09 43 43.9 44.2 55.7 56.15 56.95 56.1 56.3 56.4 19/03/2022 19:40:54 43.76 43.72 45.09 43 43.9 44.2 56.28 56.24 56.95 56.1 56.3 56.4 19/03/2022 19:40:55 43.81 44.1 45.09 43 43.9 44.2 55.99 56.25 56.95 56.1 56.3 56.4 19/03/2022 19:40:56 43.41 43.97 45.09 43 43.9 44.2 55.27 56.2 56.95 56.1 56.3 56.4 19/03/2022 19:40:57 43.05 44.02 44.85 43 43.9 44.2 55.93 56.05 56.95 56.1 56.3 56.4 19/03/2022 19:40:58 41.51 43.27 44.78 43 43.9 44.2 56.67 56.54 56.95 56.1 56.3 56.4 19/03/2022 19:40:59 43.9 43.7 44.78 43 43.9 44.2 56.06 56.5 56.7 56.1 56.3 56.4 19/03/2022 19:41:00 44.14 44.11 44.78 43 43.9 44.2 55.85 56.37 56.7 56.1 56.3 56.4 19/03/2022 19:41:01 43.42 44.21 44.78 43 43.9 44.2 56.1 56.33 56.7 56.1 56.3 56.4 19/03/2022 19:41:02 43.68 44.22 44.78 43 43.9 44.2 55.96 56.31 56.7 56.1 56.3 56.4 19/03/2022 19:41:03 42.36 43.6 44.78 43 43.9 44.2 55.68 56.07 56.7 56.1 56.3 56.4 19/03/2022 19:41:04 42.98 43.65 44.78 43 43.9 44.2 55.49 55.95 56.7 56.1 56.3 56.4 19/03/2022 19:41:05 43.37 43.79 44.78 43 43.9 44.2 56.32 56.14 56.7 56.1 56.3 56.4 19/03/2022 19:41:06 43.08 43.55 44.78 43 43.9 44.2 55.72 56.06 56.7 56.1 56.3 56.4 19/03/2022 19:41:07 43.1 43.65 44.39 43 43.9 44.2 56.34 56.65 56.7 56.1 56.3 56.4 19/03/2022 19:41:08 43.11 43.57 44.35 43 43.9 44.2 55.32 56.12 56.7 56.1 56.3 56.4 19/03/2022 19:41:09 43.43 44.01 44.32 43 43.9 44.2 55.56 55.78 56.7 56.1 56.3 56.4 19/03/2022 19:41:10 43.52 43.75 44.32 43 43.9 44.2 55.88 55.93 56.7 56.1 56.3 56.4 19/03/2022 19:41:11 43.56 43.93 44.32 43 43.9 44.2 55.48 56 56.7 56.1 56.3 56.4 19/03/2022 19:41:12 43.42 43.82 44.32 43.1 43.9 44.2 56.32 56.13 56.7 56.1 56.3 56.4 19/03/2022 19:41:13 41.71 43.73 44.32 43.1 43.9 44.2 56.24 56.26 56.69 56.1 56.3 56.4 19/03/2022 19:41:14 44.34 44 44.32 43.1 43.9 44.2 55.63 56.27 56.65 56.1 56.3 56.4 19/03/2022 19:41:15 42.03 43.81 44.32 43.1 43.9 44.2 55.45 55.79 56.65 56.1 56.3 56.4 19/03/2022 19:41:16 43.03 43.14 44.32 43 43.9 44.2 55.6 55.88 56.65 56.1 56.3 56.4 19/03/2022 19:41:17 45 44.58 44.58 43.1 43.9 44.2 56.12 56.06 56.65 56.1 56.3 56.4 19/03/2022 19:41:18 44 44.87 44.87 43.1 43.9 44.2 55.52 56.09 56.65 56.1 56.3 56.4 19/03/2022 19:41:19 43.95 44.26 44.87 43.1 43.9 44.2 56.35 56.28 56.65 56.1 56.3 56.4 19/03/2022 19:41:20 44.17 44.6 44.87 43.1 43.9 44.2 56.77 56.64 56.65 56.1 56.3 56.4 19/03/2022 19:41:21 43.47 44.39 44.87 43.1 43.9 44.2 56.68 56.78 56.78 56.1 56.3 56.4 19/03/2022 19:41:22 41.58 44.38 44.87 43.1 43.9 44.2 56.47 56.89 56.89 56.1 56.3 56.4 19/03/2022 19:41:23 41.62 43.12 44.87 43.1 43.9 44.2 56.46 56.79 56.89 56.1 56.3 56.4 19/03/2022 19:41:24 43.79 44.08 44.87 43.1 43.9 44.2 55.58 56.51 56.89 56.1 56.3 56.4 19/03/2022 19:41:25 44.1 43.75 44.87 43.1 43.9 44.2 55.81 56.12 56.89 56.1 56.3 56.4 19/03/2022 19:41:26 44.35 44.52 44.87 43.1 43.9 44.2 56.27 56.22 56.89 56.1 56.3 56.4 19/03/2022 19:41:27 43.76 44.57 44.87 43.1 43.9 44.2 55.79 56.13 56.89 56.1 56.3 56.4 19/03/2022 19:41:28 45.03 44.94 44.94 43.1 43.9 44.2 56.36 56.37 56.89 56.1 56.3 56.4 19/03/2022 19:41:29 43.57 44.78 44.94 43.1 43.9 44.2 55.68 56.27 56.89 56.1 56.3 56.4 19/03/2022 19:41:30 42.91 44.13 44.94 43.1 43.9 44.2 56.05 56.08 56.89 56.1 56.3 56.4 19/03/2022 19:41:31 43.24 43.82 44.94 43.1 43.9 44.2 55.75 55.9 56.89 56.1 56.3 56.4 19/03/2022 19:41:32 44.66 44.47 44.94 43.1 43.9 44.2 56.49 56.45 56.89 56.1 56.3 56.4 19/03/2022 19:41:33 44.61 44.71 44.94 43.1 43.9 44.2 55.34 56.35 56.89 56.1 56.3 56.4 19/03/2022 19:41:34 43.25 44.54 44.94 43.1 43.9 44.2 55.96 56.07 56.89 56.1 56.3 56.4 19/03/2022 19:41:35 42.44 43.8 44.94 43.1 43.9 44.2 56.56 56.47 56.89 56.1 56.3 56.4 19/03/2022 19:41:36 44.66 44.33 44.94 43.1 43.9 44.2 56.17 56.55 56.89 56.1 56.3 56.4 19/03/2022 19:41:37 42.36 44.24 44.94 43.1 43.9 44.2 55.9 56.28 56.89 56.1 56.3 56.4 19/03/2022 19:41:38 43.84 44.31 44.94 43.1 43.9 44.2 55.81 56.13 56.89 56.1 56.3 56.4 19/03/2022 19:41:39 42.72 43.5 44.94 43.1 43.9 44.2 56.14 56.21 56.89 56.1 56.3 56.4 19/03/2022 19:41:40 43.25 43.76 44.94 43.1 43.9 44.2 56.24 56.59 56.89 56.1 56.3 56.4 19/03/2022 19:41:41 44.05 44.17 44.94 43.1 43.9 44.2 56.15 56.38 56.89 56.1 56.3 56.4 19/03/2022 19:41:42 43.92 44.23 44.94 43.1 43.9 44.2 56.21 56.28 56.89 56.1 56.3 56.4 19/03/2022 19:41:43 42.47 44.04 44.94 43.1 43.9 44.2 55.88 56.22 56.89 56.1 56.3 56.4 19/03/2022 19:41:44 41.34 43.3 44.94 43.1 43.9 44.2 56.33 56.66 56.89 56.1 56.3 56.4 19/03/2022 19:41:45 40.74 42.46 44.94 43.1 43.9 44.2 55.64 56.16 56.89 56.1 56.3 56.4 19/03/2022 19:41:46 42.25 42.67 44.94 43.1 43.9 44.2 56.37 56.24 56.89 56.1 56.3 56.4 19/03/2022 19:41:47 42.64 42.96 44.94 43.1 43.9 44.2 56.15 56.32 56.89 56.1 56.3 56.4 19/03/2022 19:41:48 44.02 43.84 44.94 43.1 43.9 44.2 56.74 56.67 56.89 56.1 56.3 56.4 19/03/2022 19:41:49 44.62 44.58 44.94 43.1 43.9 44.2 56.1 56.73 56.89 56.1 56.3 56.4 19/03/2022 19:41:50 45.01 44.79 44.94 43.1 43.9 44.2 55.93 56.17 56.89 56.1 56.3 56.4 19/03/2022 19:41:51 43.26 45.02 45.02 43.1 43.9 44.2 55.69 56.17 56.89 56.1 56.3 56.4 19/03/2022 19:41:52 41.05 43.97 45.02 43.1 43.9 44.2 56.37 56.23 56.79 56.1 56.3 56.4 19/03/2022 19:41:53 43.78 44.13 45.02 43.1 43.9 44.2 55.31 56.32 56.73 56.1 56.3 56.4 19/03/2022 19:41:54 42.52 43.36 45.02 43.1 43.9 44.2 55.47 55.59 56.73 56.1 56.3 56.4 19/03/2022 19:41:55 42.62 43.39 45.02 43.1 43.9 44.2 56.11 56.14 56.73 56.1 56.3 56.4 19/03/2022 19:41:56 42.24 43.29 45.02 43.1 43.9 44.2 56.13 56.09 56.73 56.1 56.3 56.4 19/03/2022 19:41:57 43.47 43.61 45.02 43.1 43.9 44.2 56.38 56.47 56.73 56.1 56.3 56.4 19/03/2022 19:41:58 41.82 43.35 45.02 43.1 43.9 44.2 55.94 56.5 56.73 56.1 56.3 56.4 19/03/2022 19:41:59 42.72 43.25 45.02 43.1 43.9 44.2 55.76 56.21 56.73 56.1 56.3 56.4 19/03/2022 19:42:00 41.72 42.52 45.02 43.1 43.9 44.2 56.16 56.13 56.73 56.1 56.3 56.4 19/03/2022 19:42:01 43.58 43.4 45.02 43.1 43.9 44.2 56.16 56.54 56.73 56.1 56.3 56.4 19/03/2022 19:42:02 42.59 43.3 45.02 43.1 43.9 44.2 55.5 56.01 56.73 56.1 56.3 56.4 19/03/2022 19:42:03 43.52 43.72 45.02 43.1 43.9 44.2 56.31 56.29 56.73 56.1 56.3 56.4 19/03/2022 19:42:04 43.05 43.86 45.02 43.1 43.9 44.2 55.99 56.26 56.73 56.1 56.3 56.4 19/03/2022 19:42:05 42.77 43.67 45.02 43.1 43.9 44.2 55.75 56.26 56.73 56.1 56.3 56.4 19/03/2022 19:42:06 42.92 43.4 45.02 43.1 43.9 44.2 55.54 55.84 56.73 56.1 56.3 56.4 19/03/2022 19:42:07 41.83 43.39 45.02 43.1 43.8 44.2 55.96 56.13 56.73 56.1 56.3 56.4 19/03/2022 19:42:08 44.71 44.37 45.02 43.1 43.8 44.2 56.38 56.31 56.73 56.1 56.3 56.4 19/03/2022 19:42:09 41.95 43.66 45.02 43.1 43.8 44.2 55.85 56.33 56.73 56.1 56.3 56.4 19/03/2022 19:42:10 42.29 43.27 45.02 43.1 43.8 44.2 56.13 56.31 56.73 56.1 56.3 56.4 19/03/2022 19:42:11 44.4 43.79 45.02 43.1 43.8 44.2 56.24 56.55 56.73 56.1 56.3 56.4 19/03/2022 19:42:12 43.1 44.22 45.02 43.1 43.8 44.2 55.84 56.39 56.73 56.1 56.3 56.4 19/03/2022 19:42:13 44.24 44.06 45.02 43.1 43.8 44.2 56.23 56.2 56.73 56.1 56.3 56.4 19/03/2022 19:42:14 43.74 44.2 45.02 43.1 43.8 44.2 55.79 56.18 56.73 56.1 56.3 56.4 19/03/2022 19:42:15 43.95 44.19 45.02 43.1 43.8 44.2 55.92 56.01 56.73 56.1 56.3 56.4 19/03/2022 19:42:16 44.72 44.9 45.02 43.2 43.8 44.2 56.31 56.43 56.73 56.1 56.3 56.4 19/03/2022 19:42:17 45.21 45.29 45.29 43.2 43.8 44.2 56.11 56.58 56.73 56.1 56.3 56.4 19/03/2022 19:42:18 44.47 45.17 45.29 43.2 43.8 44.2 56.5 56.42 56.73 56.1 56.3 56.4 19/03/2022 19:42:19 43.51 44.31 45.29 43.2 43.8 44.2 56.37 56.76 56.76 56.1 56.3 56.4 19/03/2022 19:42:20 43.19 44.42 45.29 43.2 43.8 44.2 56.19 56.6 56.76 56.1 56.3 56.4 19/03/2022 19:42:21 44.33 44.27 45.29 43.2 43.8 44.2 56.19 56.37 56.76 56.1 56.3 56.4 19/03/2022 19:42:22 43.83 44.23 45.29 43.2 43.8 44.2 56.04 56.15 56.76 56.1 56.3 56.4 19/03/2022 19:42:23 42.69 43.99 45.29 43.2 43.8 44.2 55.67 56.15 56.76 56.1 56.3 56.4 19/03/2022 19:42:24 42.59 43.41 45.29 43.2 43.8 44.2 55.26 56 56.76 56.1 56.3 56.4 19/03/2022 19:42:25 43.87 44.12 45.29 43.2 43.8 44.2 55.44 55.54 56.76 56.1 56.3 56.4 19/03/2022 19:42:26 44.73 44.45 45.29 43.2 43.8 44.2 56.45 56.28 56.76 56.1 56.3 56.4 19/03/2022 19:42:27 43.83 44.55 45.29 43.2 43.8 44.2 56.5 56.47 56.76 56.1 56.3 56.4 19/03/2022 19:42:28 44.26 44.4 45.29 43.2 43.8 44.2 56.41 56.62 56.76 56.1 56.3 56.4 19/03/2022 19:42:29 43.57 44.27 45.29 43.2 43.8 44.2 57.38 57.06 57.06 56.1 56.3 56.4 19/03/2022 19:42:30 43.93 44.17 45.29 43.2 43.7 44.2 56.21 57.15 57.15 56.1 56.3 56.4 19/03/2022 19:42:31 42.58 44.4 45.29 43.2 43.7 44.2 56.77 56.98 57.15 56.1 56.3 56.4 19/03/2022 19:42:32 42.5 43.36 45.29 43.2 43.7 44.2 56.03 56.58 57.15 56.1 56.3 56.4 19/03/2022 19:42:33 43.45 43.41 45.29 43.2 43.7 44.2 55.9 56.44 57.15 56.1 56.3 56.4 19/03/2022 19:42:34 45.01 44.9 45.29 43.2 43.7 44.2 55.42 56.19 57.15 56.1 56.3 56.4 19/03/2022 19:42:35 42.34 44.25 45.29 43.2 43.7 44.2 56 55.94 57.15 56.1 56.3 56.4 19/03/2022 19:42:36 43.8 43.82 45.29 43.2 43.7 44.2 55.98 56.22 57.15 56.1 56.3 56.4 19/03/2022 19:42:37 45.39 45.16 45.29 43.2 43.7 44.2 56.54 56.42 57.15 56.1 56.3 56.4 19/03/2022 19:42:38 43.01 44.96 45.29 43.2 43.6 44.2 55.76 56.39 57.15 56.1 56.3 56.4 19/03/2022 19:42:39 44.36 44.28 45.29 43.2 43.6 44.2 56.31 56.27 57.15 56.1 56.3 56.4 19/03/2022 19:42:40 42.36 44.31 45.29 43.2 43.6 44.2 55.87 56.4 57.15 56.1 56.3 56.4 19/03/2022 19:42:41 41.94 43.38 45.29 43.2 43.6 44.2 55.96 56.1 57.15 56.1 56.3 56.4 19/03/2022 19:42:42 43.95 44.18 45.29 43.2 43.6 44.2 56.21 56.36 57.15 56.1 56.3 56.4 19/03/2022 19:42:43 44.1 44.28 45.29 43.2 43.6 44.2 55.74 56.2 57.15 56.1 56.3 56.4 19/03/2022 19:42:44 44.01 44.6 45.29 43.2 43.6 44.2 55.9 56.1 57.15 56.1 56.3 56.4 19/03/2022 19:42:45 43.98 44.31 45.29 43.2 43.6 44.2 56.26 56.24 57.15 56.1 56.3 56.4 19/03/2022 19:42:46 42.43 44.29 45.29 43.2 43.6 44.2 56.28 56.36 57.15 56.1 56.3 56.4 19/03/2022 19:42:47 41.46 43.23 45.17 43.2 43.6 44.2 56.69 56.94 57.15 56.1 56.3 56.4 19/03/2022 19:42:48 44.29 43.85 45.16 43.2 43.6 44.2 55.84 56.41 57.15 56.1 56.3 56.4 19/03/2022 19:42:49 43.43 44.2 45.16 43.2 43.6 44.2 55.99 56.32 57.15 56.1 56.3 56.4 19/03/2022 19:42:50 43.57 43.83 45.16 43.2 43.6 44.2 56.19 56.32 57.15 56.1 56.3 56.4 19/03/2022 19:42:51 41.08 43.84 45.16 43.2 43.6 44.2 55.77 56.23 57.15 56.1 56.3 56.4 19/03/2022 19:42:52 44.98 44.37 45.16 43.2 43.6 44.2 56.21 56.13 57.15 56.1 56.3 56.4 19/03/2022 19:42:53 41.27 44.12 45.16 43.2 43.6 44.2 55.39 56.15 57.15 56.1 56.3 56.4 19/03/2022 19:42:54 42.15 43.28 45.16 43.2 43.6 44.2 56.28 56.28 57.15 56.1 56.3 56.4 19/03/2022 19:42:55 43.23 43.36 45.16 43.2 43.6 44.2 56.36 56.48 57.15 56.1 56.3 56.4 19/03/2022 19:42:56 43.86 43.93 45.16 43.2 43.6 44.2 55.44 56.36 57.15 56.1 56.3 56.4 19/03/2022 19:42:57 43.18 44.18 45.16 43.2 43.6 44.2 55.7 56.14 57.15 56.1 56.3 56.4 19/03/2022 19:42:58 38.38 43.36 45.16 43.2 43.6 44.2 55.66 55.85 57.15 56.1 56.3 56.4 19/03/2022 19:42:59 42.67 42.5 45.16 43.2 43.6 44.2 55.75 55.87 57.15 56.1 56.3 56.4 19/03/2022 19:43:00 43.73 43.56 45.16 43.2 43.6 44.2 56.04 55.91 56.98 56.1 56.3 56.4 19/03/2022 19:43:01 43.64 43.82 45.16 43.2 43.6 44.2 56.3 56.35 56.94 56.1 56.3 56.4 19/03/2022 19:43:02 43.28 43.89 45.16 43.2 43.6 44.2 56.06 56.19 56.94 56.1 56.3 56.4 19/03/2022 19:43:03 43.1 43.7 45.16 43.2 43.6 44.2 56.15 56.43 56.94 56.1 56.3 56.4 19/03/2022 19:43:04 43.4 43.83 45.16 43.2 43.6 44.2 56.08 56.3 56.94 56.1 56.3 56.4 19/03/2022 19:43:05 43.57 44.07 45.16 43.2 43.6 44.2 56.82 56.58 56.94 56.1 56.3 56.4 19/03/2022 19:43:06 44.48 44.56 45.16 43.2 43.6 44.2 55.88 56.68 56.94 56.1 56.3 56.4 19/03/2022 19:43:07 42.03 43.96 44.96 43.2 43.6 44.2 56.06 56.2 56.94 56.1 56.3 56.4 19/03/2022 19:43:08 44.41 44.26 44.6 43.2 43.6 44.2 56.19 56.33 56.94 56.1 56.3 56.4 19/03/2022 19:43:09 41.5 44.01 44.6 43.2 43.6 44.2 55.56 56.09 56.94 56.1 56.3 56.4 19/03/2022 19:43:10 44.39 44.08 44.6 43.2 43.6 44.2 55.81 56.05 56.94 56.1 56.3 56.4 19/03/2022 19:43:11 42.25 44.19 44.6 43.2 43.6 44.2 55.87 55.96 56.94 56.1 56.3 56.4 19/03/2022 19:43:12 43.87 43.9 44.6 43.2 43.6 44.2 55.87 56.16 56.94 56.1 56.3 56.4 19/03/2022 19:43:13 42.63 43.77 44.6 43.2 43.6 44.2 56.68 56.52 56.94 56.1 56.3 56.4 19/03/2022 19:43:14 42.48 43.84 44.56 43.2 43.6 44.2 54.99 56.35 56.94 56.1 56.3 56.4 19/03/2022 19:43:15 43.41 43.57 44.56 43.2 43.6 44.2 55.45 55.57 56.94 56.1 56.3 56.4 19/03/2022 19:43:16 43.68 44.02 44.56 43.2 43.6 44.2 56.62 56.47 56.94 56.1 56.3 56.4 19/03/2022 19:43:17 43.07 43.6 44.56 43.2 43.6 44.2 56.38 56.58 56.68 56.1 56.3 56.4 19/03/2022 19:43:18 43.15 43.94 44.56 43.2 43.6 44.2 55.32 56.25 56.68 56.1 56.3 56.4 19/03/2022 19:43:19 43.65 43.8 44.56 43.2 43.6 44.2 55.75 55.91 56.68 56.1 56.3 56.4 19/03/2022 19:43:20 45.1 44.83 44.83 43.2 43.6 44.2 56.3 56.21 56.68 56.1 56.3 56.4 19/03/2022 19:43:21 43.11 44.63 44.83 43.2 43.6 44.2 56.05 56.18 56.68 56.1 56.3 56.4 19/03/2022 19:43:22 44.56 44.84 44.84 43.2 43.6 44.2 56.46 56.63 56.68 56.1 56.3 56.4 19/03/2022 19:43:23 42.49 44.35 44.84 43.2 43.6 44.2 55.84 56.21 56.68 56.1 56.3 56.4 19/03/2022 19:43:24 42.17 43.04 44.84 43.2 43.6 44.2 56.09 56.24 56.68 56.1 56.3 56.4 19/03/2022 19:43:25 44.27 44.05 44.84 43.2 43.6 44.2 55.62 56.15 56.68 56.1 56.3 56.4 19/03/2022 19:43:26 41.48 44.03 44.84 43.2 43.6 44.2 55.69 55.92 56.68 56.1 56.3 56.4 19/03/2022 19:43:27 43.86 44 44.84 43.2 43.6 44.2 56.08 56.09 56.68 56.1 56.3 56.4 19/03/2022 19:43:28 42.24 43.46 44.84 43.2 43.6 44.1 56.49 56.47 56.68 56.1 56.3 56.4 19/03/2022 19:43:29 42.15 43.43 44.84 43.2 43.6 44.1 56.1 56.31 56.68 56.1 56.3 56.4 19/03/2022 19:43:30 42.34 42.92 44.84 43.2 43.6 44.1 55.74 56.24 56.68 56.1 56.3 56.4 19/03/2022 19:43:31 41.21 42.51 44.84 43.2 43.6 44.1 56.23 56.3 56.68 56.1 56.3 56.4 19/03/2022 19:43:32 41.99 42.6 44.84 43.2 43.6 44.1 55.81 56.29 56.68 56.1 56.2 56.4 19/03/2022 19:43:33 44.15 43.68 44.84 43.2 43.6 44.1 55.43 55.95 56.68 56.1 56.2 56.4 19/03/2022 19:43:34 43.54 43.69 44.84 43.2 43.6 44.1 55.29 55.59 56.68 56.1 56.2 56.4 19/03/2022 19:43:35 41.73 43.43 44.84 43.2 43.6 44.1 55.89 55.91 56.68 56.1 56.2 56.4 19/03/2022 19:43:36 43.79 43.5 44.84 43.2 43.6 44.1 56.03 56.18 56.63 56.1 56.2 56.4 19/03/2022 19:43:37 44.98 44.62 44.84 43.2 43.6 44.1 56.29 56.44 56.63 56.1 56.2 56.4 19/03/2022 19:43:38 39 44.49 44.84 43.2 43.6 44.1 55.27 56.15 56.63 56.1 56.2 56.4 19/03/2022 19:43:39 41.18 43.25 44.84 43.2 43.6 44.1 55.21 55.64 56.63 56.1 56.2 56.4 19/03/2022 19:43:40 42.61 42.54 44.84 43.2 43.6 44.1 56.22 55.95 56.63 56.1 56.2 56.4 19/03/2022 19:43:41 42.43 43.14 44.84 43.2 43.6 44.1 55.25 55.88 56.63 56.1 56.2 56.4 19/03/2022 19:43:42 43.03 43.21 44.84 43.2 43.6 44.1 55.49 55.64 56.63 56.1 56.2 56.4 19/03/2022 19:43:43 44.46 44.56 44.84 43.2 43.6 44.1 55.8 55.86 56.63 56.1 56.2 56.4 19/03/2022 19:43:44 42.41 43.6 44.84 43.2 43.6 44.1 56.17 55.99 56.63 56.1 56.2 56.4 19/03/2022 19:43:45 43.7 43.84 44.84 43.2 43.6 44.1 55.53 56.07 56.63 56.1 56.2 56.4 19/03/2022 19:43:46 44.15 44.64 44.84 43.2 43.6 44.1 56.1 55.97 56.63 56.1 56.2 56.4 19/03/2022 19:43:47 44.09 44.16 44.84 43.2 43.6 44.1 57.18 56.84 56.84 56.1 56.2 56.4 19/03/2022 19:43:48 45.02 44.8 44.84 43.2 43.6 44.1 57.17 57.15 57.15 56.1 56.2 56.4 19/03/2022 19:43:49 45.85 46.13 46.13 43.2 43.6 44.1 56.73 57.17 57.17 56.1 56.2 56.4 19/03/2022 19:43:50 44.97 45.9 46.13 43.3 43.6 44.1 57.78 57.63 57.63 56.1 56.2 56.4 19/03/2022 19:43:51 44.5 45.5 46.13 43.3 43.6 44.1 57.74 57.86 57.86 56.1 56.2 56.4 19/03/2022 19:43:52 47.07 46.64 46.64 43.3 43.6 44.1 57.78 57.91 57.91 56.1 56.2 56.4 19/03/2022 19:43:53 44.87 47 47 43.3 43.6 44.1 56.41 57.74 57.91 56.1 56.2 56.4 19/03/2022 19:43:54 44.27 45.84 47 43.3 43.6 44.1 56.63 57.33 57.91 56.1 56.2 56.4 19/03/2022 19:43:55 44.02 45.24 47 43.3 43.6 44.1 56.69 56.94 57.91 56.1 56.2 56.4 19/03/2022 19:43:56 45.93 45.77 47 43.3 43.6 44.1 56.64 56.76 57.91 56.1 56.2 56.4 19/03/2022 19:43:57 45.88 45.99 47 43.3 43.6 44.1 56.18 56.77 57.91 56.1 56.2 56.4 19/03/2022 19:43:58 45.07 46.38 47 43.3 43.6 44.1 55.99 56.46 57.91 56.1 56.2 56.4 19/03/2022 19:43:59 43.42 45.4 47 43.3 43.6 44.1 56.23 56.34 57.91 56.1 56.2 56.4 19/03/2022 19:44:00 42.18 44.14 47 43.3 43.6 44.1 55.25 56.22 57.91 56.1 56.2 56.4 19/03/2022 19:44:01 43.95 44.03 47 43.3 43.6 44.1 56.27 56.18 57.91 56.1 56.2 56.4 19/03/2022 19:44:02 44.09 44.56 47 43.3 43.6 44.1 56.08 56.52 57.91 56.1 56.2 56.4 19/03/2022 19:44:03 43.7 44.66 47 43.3 43.6 44.1 55.52 56.15 57.91 56.1 56.2 56.4 19/03/2022 19:44:04 42.5 43.98 47 43.3 43.6 44.1 55.85 55.92 57.91 56.1 56.2 56.4 19/03/2022 19:44:05 42.74 43.52 47 43.3 43.6 44.1 56.07 56.17 57.91 56.1 56.2 56.4 19/03/2022 19:44:06 41.63 42.67 47 43.3 43.6 44.1 55.91 56.14 57.91 56.1 56.2 56.4 19/03/2022 19:44:07 45.26 44.64 47 43.3 43.6 44.1 55.84 56.06 57.91 56.1 56.2 56.4 19/03/2022 19:44:08 42.82 44.74 47 43.3 43.6 44.1 55.92 56.31 57.91 56.1 56.2 56.4 19/03/2022 19:44:09 43.58 44.13 47 43.3 43.6 44.1 55.99 56.16 57.91 56.1 56.2 56.4 19/03/2022 19:44:10 43.7 44.03 47 43.3 43.6 44.1 55.89 55.96 57.91 56.1 56.2 56.4 19/03/2022 19:44:11 43.57 44.12 47 43.3 43.6 44.1 55.75 56.04 57.91 56.1 56.2 56.4 19/03/2022 19:44:12 42.99 43.87 47 43.3 43.6 44.1 56.27 56.33 57.91 56.1 56.2 56.4 19/03/2022 19:44:13 44.69 44.97 47 43.4 43.6 44.1 55.99 56.71 57.91 56.1 56.2 56.4 19/03/2022 19:44:14 41.3 44.08 47 43.3 43.6 44.1 56.21 56.28 57.91 56.1 56.2 56.4 19/03/2022 19:44:15 45.3 44.83 47 43.4 43.6 44.1 55.69 56.33 57.91 56.1 56.2 56.4 19/03/2022 19:44:16 42.95 44.56 47 43.4 43.6 44.1 55.7 55.99 57.91 56.1 56.2 56.4 19/03/2022 19:44:17 43.26 43.92 47 43.4 43.6 44.1 55.79 56.01 57.91 56.1 56.2 56.4 19/03/2022 19:44:18 45.38 45.5 47 43.4 43.6 44.1 55.83 56.06 57.91 56.1 56.2 56.4 19/03/2022 19:44:19 45.82 46 47 43.4 43.6 44.1 57.04 57 57.91 56.1 56.2 56.4 19/03/2022 19:44:20 42.97 45.53 47 43.4 43.6 44.1 55.87 56.61 57.91 56.1 56.2 56.4 19/03/2022 19:44:21 45.12 44.97 47 43.4 43.6 44.1 56.15 56.34 57.91 56.1 56.2 56.4 19/03/2022 19:44:22 44.65 45.08 47 43.4 43.6 44.1 56.39 56.47 57.74 56.1 56.2 56.4 19/03/2022 19:44:23 42.28 45.06 46.38 43.4 43.6 44.1 55.78 56.46 57.33 56.1 56.2 56.4 19/03/2022 19:44:24 42.15 43.29 46.38 43.4 43.6 44.1 55.48 55.97 57 56.1 56.2 56.4 19/03/2022 19:44:25 43.47 43.67 46.38 43.4 43.6 44.1 55.8 55.91 57 56.1 56.2 56.4 19/03/2022 19:44:26 43.61 44.31 46.38 43.4 43.6 44.1 55.74 56.15 57 56.1 56.2 56.4 19/03/2022 19:44:27 41.45 43.85 46.38 43.4 43.6 44.1 55.54 55.87 57 56.1 56.2 56.4 19/03/2022 19:44:28 42.86 43.09 46 43.4 43.6 44.1 56.08 56.23 57 56.1 56.2 56.4 19/03/2022 19:44:29 44.93 44.3 46 43.4 43.6 44.1 56.34 56.32 57 56.1 56.2 56.4 19/03/2022 19:44:30 43.5 44.17 46 43.4 43.6 44.1 56.8 56.72 57 56.1 56.2 56.4 19/03/2022 19:44:31 41.79 44.11 46 43.4 43.6 44.1 55.95 56.7 57 56.1 56.2 56.4 19/03/2022 19:44:32 44.09 44.01 46 43.4 43.6 44.1 55.81 56.17 57 56.1 56.2 56.4 19/03/2022 19:44:33 42.54 43.85 46 43.4 43.6 44.1 56.03 56.11 57 56.1 56.2 56.4 19/03/2022 19:44:34 44.12 44.16 46 43.4 43.6 44.1 55.11 56.06 57 56.1 56.2 56.4 19/03/2022 19:44:35 43.88 44.36 46 43.4 43.6 44.1 56.49 56.3 57 56.1 56.2 56.4 19/03/2022 19:44:36 44.15 44.47 46 43.4 43.6 44.1 56.5 56.63 57 56.1 56.2 56.4 19/03/2022 19:44:37 42.39 44.11 46 43.4 43.6 44.1 56.08 56.38 57 56.1 56.2 56.4 19/03/2022 19:44:38 43.77 44.04 46 43.4 43.6 44.1 55.7 56.35 57 56.1 56.2 56.4 19/03/2022 19:44:39 43.7 43.99 46 43.4 43.6 44.1 55.68 56.08 57 56.1 56.2 56.4 19/03/2022 19:44:40 42.51 44.04 46 43.4 43.6 44.1 56.18 56.08 57 56.1 56.2 56.4 19/03/2022 19:44:41 40.95 43.34 46 43.4 43.6 44.1 55.64 56.01 57 56.1 56.2 56.4 19/03/2022 19:44:42 42.92 43 46 43.4 43.6 44.1 55.76 56.16 57 56.1 56.2 56.4 19/03/2022 19:44:43 44.15 44.22 46 43.4 43.6 44.1 55.97 56.09 57 56.1 56.2 56.4 19/03/2022 19:44:44 44.71 44.69 46 43.4 43.6 44.1 56.13 56.27 57 56.1 56.2 56.4 19/03/2022 19:44:45 41.58 44.73 46 43.4 43.6 44.1 55.88 56.21 57 56.1 56.2 56.4 19/03/2022 19:44:46 44.15 44.39 46 43.4 43.6 44.1 55.31 55.83 57 56.1 56.2 56.4 19/03/2022 19:44:47 44.41 44.29 46 43.4 43.6 44.1 55.94 55.93 57 56.1 56.2 56.4 19/03/2022 19:44:48 41.33 44.34 46 43.4 43.6 44.1 55.41 56.07 57 56.1 56.2 56.4 19/03/2022 19:44:49 43.71 43.49 45.53 43.4 43.6 44.1 55.75 55.82 56.72 56.1 56.2 56.4 19/03/2022 19:44:50 42.33 43.72 45.08 43.4 43.6 44.1 56.03 56.13 56.72 56.1 56.2 56.4 19/03/2022 19:44:51 43.61 43.51 45.08 43.4 43.6 44.1 56.17 56.4 56.72 56.1 56.2 56.4 19/03/2022 19:44:52 42.64 43.39 45.06 43.4 43.6 44.1 55.33 56.34 56.72 56.1 56.2 56.4 19/03/2022 19:44:53 44.66 44.52 44.73 43.4 43.6 44.1 55.74 55.78 56.72 56.1 56.2 56.4 19/03/2022 19:44:54 43.19 44.06 44.73 43.4 43.6 44.1 56.18 56.07 56.72 56.1 56.2 56.4 19/03/2022 19:44:55 42.32 44.29 44.73 43.4 43.6 44.1 56.02 56.09 56.72 56.1 56.2 56.4 19/03/2022 19:44:56 41.92 43.09 44.73 43.4 43.6 44.1 56.12 56.2 56.72 56.1 56.2 56.4 19/03/2022 19:44:57 41.33 42.59 44.73 43.4 43.6 44.1 55.77 56.05 56.72 56.1 56.2 56.4 19/03/2022 19:44:58 44.24 43.84 44.73 43.4 43.6 44.1 55.75 56.13 56.72 56.1 56.2 56.4 19/03/2022 19:44:59 43.32 44.37 44.73 43.4 43.6 44.1 55.98 56.06 56.72 56.1 56.2 56.4 19/03/2022 19:45:00 40.86 43.52 44.73 43.4 43.6 44.1 55.82 56.12 56.7 56.1 56.2 56.4 19/03/2022 19:45:01 40.74 42.28 44.73 43.4 43.6 44.1 55.76 55.98 56.63 56 56.2 56.4 19/03/2022 19:45:02 42.16 42.28 44.73 43.4 43.6 44.1 55.55 55.9 56.63 56 56.2 56.4 19/03/2022 19:45:03 42.9 43.09 44.73 43.4 43.6 44.1 55.83 55.95 56.63 56 56.2 56.4 19/03/2022 19:45:04 43.2 43.95 44.73 43.4 43.6 44.1 55.86 56.18 56.63 56 56.2 56.4 19/03/2022 19:45:05 42.19 43.22 44.73 43.4 43.6 44.1 55.72 55.89 56.63 56 56.2 56.4 19/03/2022 19:45:06 43.46 43.43 44.73 43.4 43.6 44.1 55.52 55.87 56.4 56 56.2 56.4 19/03/2022 19:45:07 44.02 43.99 44.73 43.4 43.6 44.1 55.8 55.88 56.4 56 56.2 56.4 19/03/2022 19:45:08 43.52 43.92 44.73 43.4 43.6 44.1 56.34 56.15 56.4 56 56.2 56.4 19/03/2022 19:45:09 43.25 44.37 44.73 43.4 43.6 44.1 56 56.34 56.4 56 56.2 56.4 19/03/2022 19:45:10 43.1 43.52 44.73 43.4 43.6 44.1 55.72 55.99 56.4 56 56.2 56.4 19/03/2022 19:45:11 44.48 44.39 44.73 43.4 43.6 44.1 55.98 56.04 56.4 56 56.2 56.4 19/03/2022 19:45:12 44.29 44.79 44.79 43.4 43.6 44.1 56.43 56.41 56.41 56 56.2 56.4 19/03/2022 19:45:13 41.73 44.24 44.79 43.4 43.6 44.1 55.5 56.5 56.5 56 56.2 56.4 19/03/2022 19:45:14 43.34 43.7 44.79 43.4 43.6 44.1 56.26 56.17 56.5 56 56.2 56.4 19/03/2022 19:45:15 42.8 43.68 44.79 43.4 43.6 44.1 56.02 56.19 56.5 56.1 56.2 56.4 19/03/2022 19:45:16 42.88 43.42 44.79 43.4 43.6 44.1 56.49 56.46 56.5 56.1 56.2 56.4 19/03/2022 19:45:17 44.99 44.61 44.79 43.4 43.6 44.1 56.64 56.59 56.59 56.1 56.2 56.4 19/03/2022 19:45:18 43.46 44.47 44.79 43.4 43.6 44.1 55.95 56.7 56.7 56.1 56.2 56.4 19/03/2022 19:45:19 44.02 44.62 44.79 43.4 43.6 44.1 56.32 56.53 56.7 56.1 56.2 56.4 19/03/2022 19:45:20 42.11 43.76 44.79 43.4 43.6 44.1 55.6 56.26 56.7 56.1 56.2 56.4 19/03/2022 19:45:21 43.88 43.76 44.79 43.5 43.6 44.1 55.91 56.11 56.7 56.1 56.2 56.4 19/03/2022 19:45:22 40.33 43.5 44.79 43.4 43.6 44.1 55.72 56.13 56.7 56.1 56.2 56.4 19/03/2022 19:45:23 42.45 42.6 44.79 43.4 43.6 44.1 55.62 55.85 56.7 56.1 56.2 56.4 19/03/2022 19:45:24 40.99 42.61 44.79 43.4 43.6 44.1 55.79 55.92 56.7 56.1 56.2 56.4 19/03/2022 19:45:25 41.72 42.88 44.79 43.4 43.6 44.1 56.11 56.18 56.7 56 56.2 56.4 19/03/2022 19:45:26 43.66 43.14 44.79 43.4 43.6 44.1 56.28 56.28 56.7 56.1 56.2 56.4 19/03/2022 19:45:27 42.57 43.17 44.79 43.4 43.6 44.1 56.1 56.22 56.7 56 56.2 56.4 19/03/2022 19:45:28 40.68 42.92 44.79 43.4 43.6 44.1 55.46 56.2 56.7 56 56.2 56.4 19/03/2022 19:45:29 45.5 44.7 44.79 43.4 43.6 44.1 55.91 55.96 56.7 56 56.2 56.4 19/03/2022 19:45:30 43.37 44.66 44.79 43.4 43.6 44.1 55.43 55.93 56.7 56 56.2 56.4 19/03/2022 19:45:31 42.57 43.72 44.79 43.4 43.6 44.1 55.95 56.01 56.7 56 56.2 56.4 19/03/2022 19:45:32 43.26 43.8 44.79 43.4 43.6 44.1 55.4 55.79 56.7 56 56.2 56.4 19/03/2022 19:45:33 42.44 43.43 44.79 43.4 43.6 44.1 55.52 55.82 56.7 56 56.2 56.4 19/03/2022 19:45:34 44.38 43.93 44.79 43.4 43.6 44.1 55.66 55.76 56.7 56 56.2 56.4 19/03/2022 19:45:35 42.28 43.91 44.79 43.4 43.6 44.1 56.2 56.08 56.7 56 56.2 56.4 19/03/2022 19:45:36 42.85 44.31 44.79 43.4 43.6 44.1 56.26 56.33 56.7 56 56.2 56.4 19/03/2022 19:45:37 42.89 43.38 44.79 43.4 43.6 44.1 55.94 56.5 56.7 56 56.2 56.4 19/03/2022 19:45:38 42.89 42.95 44.79 43.4 43.6 44.1 55.77 56.05 56.7 56 56.2 56.4 19/03/2022 19:45:39 42.16 43.5 44.79 43.4 43.6 44.1 55.77 56.11 56.7 56 56.2 56.4 19/03/2022 19:45:40 43.4 43.19 44.79 43.4 43.6 44.1 56.58 56.39 56.7 56 56.2 56.4 19/03/2022 19:45:41 43.91 43.77 44.79 43.4 43.6 44.1 56.69 56.83 56.83 56 56.2 56.4 19/03/2022 19:45:42 42.94 44.09 44.7 43.4 43.6 44.1 55.81 56.63 56.83 56 56.2 56.4 19/03/2022 19:45:43 43.06 43.41 44.7 43.4 43.6 44.1 56.54 56.56 56.83 56 56.2 56.4 19/03/2022 19:45:44 42.7 43.44 44.7 43.4 43.6 44.1 56.23 56.52 56.83 56 56.2 56.4 19/03/2022 19:45:45 42.26 43.15 44.7 43.4 43.6 44.1 56.25 56.41 56.83 56 56.2 56.4 19/03/2022 19:45:46 42.49 43.54 44.7 43.4 43.6 44.1 56.26 56.43 56.83 56 56.2 56.4 19/03/2022 19:45:47 42.98 42.99 44.7 43.4 43.6 44.1 55.6 56.27 56.83 56 56.2 56.4 19/03/2022 19:45:48 41.66 43.01 44.7 43.4 43.6 44.1 56.53 56.45 56.83 56 56.2 56.4 19/03/2022 19:45:49 44.12 44.03 44.7 43.4 43.6 44.1 55.97 56.56 56.83 56 56.2 56.4 19/03/2022 19:45:50 40.57 43.69 44.7 43.4 43.6 44.1 55.75 56.16 56.83 56 56.2 56.4 19/03/2022 19:45:51 42.91 42.96 44.7 43.4 43.6 44.1 55.81 55.99 56.83 56 56.2 56.4 19/03/2022 19:45:52 42.69 43.6 44.7 43.4 43.6 44.1 56.24 56.34 56.83 56 56.2 56.3 19/03/2022 19:45:53 42.6 43.35 44.7 43.4 43.6 44.1 55.96 56.32 56.83 56 56.2 56.3 19/03/2022 19:45:54 42.02 42.64 44.7 43.4 43.5 44.1 56.55 56.4 56.83 56 56.2 56.4 19/03/2022 19:45:55 42.96 43.04 44.7 43.4 43.5 44.1 55.39 56.44 56.83 56 56.2 56.3 19/03/2022 19:45:56 43.23 43.85 44.7 43.4 43.5 44.1 56.33 56.19 56.83 56 56.2 56.3 19/03/2022 19:45:57 42.85 43.25 44.7 43.4 43.5 44.1 55.86 56.24 56.83 56 56.2 56.3 19/03/2022 19:45:58 43.99 43.88 44.7 43.4 43.5 44.1 56.21 56.21 56.83 56 56.2 56.3 19/03/2022 19:45:59 44.35 44.39 44.66 43.4 43.5 44.1 55.96 56.19 56.83 56 56.2 56.3 19/03/2022 19:46:00 43.73 44.51 44.51 43.4 43.5 44.1 56.13 56.38 56.83 56 56.2 56.3 19/03/2022 19:46:01 43.65 44.19 44.51 43.4 43.5 44.1 55.58 56.06 56.83 56 56.2 56.3 19/03/2022 19:46:02 44.66 44.3 44.51 43.4 43.5 44.1 55.4 55.93 56.83 56 56.2 56.3 19/03/2022 19:46:03 42.39 44.54 44.54 43.4 43.5 44.1 55.46 55.62 56.83 56 56.2 56.3 19/03/2022 19:46:04 43.36 43.65 44.54 43.4 43.5 44.1 56.28 56.09 56.83 56 56.2 56.3 19/03/2022 19:46:05 42.95 43.75 44.54 43.4 43.5 44.1 55.66 56.16 56.83 56 56.2 56.3 19/03/2022 19:46:06 42.24 43.45 44.54 43.4 43.5 44.1 55.96 56.09 56.83 56 56.2 56.3 19/03/2022 19:46:07 43.89 43.95 44.54 43.4 43.5 44.1 55.64 55.97 56.83 56 56.2 56.3 19/03/2022 19:46:08 44.99 44.64 44.64 43.4 43.5 44.1 56.11 56.12 56.83 56 56.2 56.3 19/03/2022 19:46:09 40.61 44.49 44.64 43.4 43.5 44.1 56.35 56.3 56.83 56 56.2 56.3 19/03/2022 19:46:10 42.58 42.7 44.64 43.4 43.5 44.1 55.5 56.28 56.83 56 56.2 56.3 19/03/2022 19:46:11 43.78 43.4 44.64 43.4 43.5 44.1 55.65 56 56.63 56 56.2 56.3 19/03/2022 19:46:12 42.24 43.72 44.64 43.4 43.5 44.1 56.01 56.22 56.56 56 56.2 56.3 19/03/2022 19:46:13 42.38 42.85 44.64 43.4 43.5 44.1 55.63 55.99 56.56 56 56.2 56.3 19/03/2022 19:46:14 44.35 44.09 44.64 43.4 43.5 44.1 55.51 55.81 56.56 56 56.2 56.3 19/03/2022 19:46:15 44.42 44.52 44.64 43.4 43.5 44.1 55.71 55.82 56.56 56 56.2 56.3 19/03/2022 19:46:16 42.43 44.28 44.64 43.4 43.5 44.1 55.17 55.76 56.56 56 56.2 56.3 19/03/2022 19:46:17 42.25 42.98 44.64 43.4 43.5 44.1 55.8 55.75 56.56 56 56.2 56.3 19/03/2022 19:46:18 43.75 43.84 44.64 43.4 43.5 44.1 56.22 56.19 56.56 56 56.2 56.3 19/03/2022 19:46:19 43.76 44.22 44.64 43.4 43.5 44.1 56.33 56.47 56.47 56 56.2 56.3 19/03/2022 19:46:20 42.08 43.29 44.64 43.4 43.5 44.1 56.07 56.34 56.47 56 56.2 56.3 19/03/2022 19:46:21 43.22 43.44 44.64 43.4 43.5 44.1 56 56.22 56.47 56 56.2 56.3 19/03/2022 19:46:22 44.93 44.55 44.64 43.4 43.5 44.1 56.17 56.27 56.47 56 56.2 56.3 19/03/2022 19:46:23 42.68 44.09 44.64 43.4 43.5 44.1 55.35 56.36 56.47 56 56.2 56.3 19/03/2022 19:46:24 41.22 43.28 44.64 43.4 43.5 44.1 55.74 55.85 56.47 56 56.2 56.3 19/03/2022 19:46:25 44.48 44.05 44.64 43.4 43.5 44.1 56.79 56.6 56.6 56 56.2 56.3 19/03/2022 19:46:26 43.69 44.41 44.64 43.4 43.5 44.1 56.51 56.69 56.69 56 56.2 56.3 19/03/2022 19:46:27 44.23 44.3 44.64 43.4 43.5 44.1 56.28 56.55 56.69 56 56.2 56.3 19/03/2022 19:46:28 43.63 44.61 44.64 43.4 43.5 44.1 55.94 56.45 56.69 56 56.2 56.3 19/03/2022 19:46:29 43.58 44.52 44.64 43.4 43.5 44.1 56.35 56.47 56.69 56 56.2 56.3 19/03/2022 19:46:30 41.8 43.38 44.64 43.4 43.5 44.1 55.54 56.31 56.69 56 56.2 56.3 19/03/2022 19:46:31 43.17 43.05 44.64 43.4 43.5 44.1 55.58 56.02 56.69 56 56.2 56.3 19/03/2022 19:46:32 41.99 43.48 44.64 43.4 43.5 44.1 55.26 55.8 56.69 56 56.2 56.3 19/03/2022 19:46:33 43.39 43.44 44.64 43.4 43.5 44.1 57.12 56.64 56.69 56 56.2 56.3 19/03/2022 19:46:34 41.55 43.01 44.64 43.4 43.5 44.1 55.87 56.61 56.69 56 56.2 56.3 19/03/2022 19:46:35 43.58 43.53 44.64 43.4 43.5 44.1 56.59 56.54 56.69 56 56.2 56.3 19/03/2022 19:46:36 43.76 44.05 44.64 43.4 43.5 44.1 56.17 56.69 56.69 56 56.2 56.3 19/03/2022 19:46:37 44.15 44.23 44.64 43.4 43.5 44.1 56.16 56.46 56.69 56 56.2 56.3 19/03/2022 19:46:38 43.72 44.2 44.61 43.4 43.5 44.1 56.44 56.44 56.69 56 56.2 56.3 19/03/2022 19:46:39 42.89 43.89 44.61 43.4 43.5 44.1 56.48 56.55 56.69 56 56.2 56.3 19/03/2022 19:46:40 44.15 44.29 44.61 43.4 43.5 44.1 56.19 56.57 56.69 56 56.2 56.3 19/03/2022 19:46:41 42.03 44.38 44.61 43.4 43.5 44.1 56.84 56.96 56.96 56 56.2 56.3 19/03/2022 19:46:42 44.06 44.01 44.61 43.4 43.5 44.1 56.71 56.92 56.96 56 56.2 56.3 19/03/2022 19:46:43 42.88 44.07 44.61 43.4 43.5 44.1 55.69 56.91 56.96 56 56.2 56.3 19/03/2022 19:46:44 43.47 44.26 44.61 43.4 43.5 44.1 56.81 56.66 56.96 56 56.2 56.3 19/03/2022 19:46:45 43.97 43.99 44.61 43.4 43.5 44.1 56.39 56.86 56.96 56 56.2 56.3 19/03/2022 19:46:46 41.55 43.9 44.61 43.4 43.5 44.1 56.13 56.49 56.96 56 56.2 56.3 19/03/2022 19:46:47 44 43.89 44.61 43.4 43.5 44.1 56.7 56.89 56.96 56 56.2 56.3 19/03/2022 19:46:48 43.73 44.49 44.61 43.4 43.5 44.1 55.87 56.49 56.96 56 56.2 56.3 19/03/2022 19:46:49 41.35 43.54 44.61 43.4 43.5 44.1 56.37 56.39 56.96 56 56.2 56.3 19/03/2022 19:46:50 42.06 42.68 44.61 43.4 43.5 44.1 56.21 56.46 56.96 56 56.2 56.3 19/03/2022 19:46:51 43.36 43.2 44.61 43.4 43.5 44.1 55.94 56.13 56.96 56 56.2 56.3 19/03/2022 19:46:52 43.84 44.01 44.61 43.4 43.5 44.1 56.28 56.31 56.96 56 56.2 56.3 19/03/2022 19:46:53 41.74 43.51 44.61 43.4 43.5 44.1 56.32 56.42 56.96 56 56.2 56.3 19/03/2022 19:46:54 43.84 43.67 44.61 43.4 43.5 44.1 56.26 56.47 56.96 56 56.2 56.3 19/03/2022 19:46:55 43.41 44.09 44.61 43.4 43.5 44.1 56.1 56.41 56.96 56 56.2 56.3 19/03/2022 19:46:56 43.55 43.64 44.61 43.4 43.5 44.1 56.04 56.44 56.96 56 56.2 56.3 19/03/2022 19:46:57 42.56 43.57 44.61 43.4 43.5 44.1 55.44 56.01 56.96 56 56.2 56.3 19/03/2022 19:46:58 42.97 43.54 44.52 43.4 43.5 44.1 55.8 55.93 56.96 56 56.2 56.3 19/03/2022 19:46:59 43.36 43.39 44.49 43.4 43.5 44.1 56.69 56.49 56.96 56 56.2 56.3 19/03/2022 19:47:00 43.35 43.79 44.49 43.4 43.5 44.1 56.14 56.58 56.96 56 56.2 56.3 19/03/2022 19:47:01 43.01 43.55 44.49 43.4 43.5 44.1 56.11 56.47 56.96 56 56.2 56.3 19/03/2022 19:47:02 42 43.45 44.49 43.4 43.5 44.1 56.6 56.55 56.96 56.1 56.2 56.3 19/03/2022 19:47:03 42.19 43.2 44.49 43.4 43.5 44.1 56.11 56.6 56.96 56 56.2 56.3 19/03/2022 19:47:04 42.89 43.11 44.49 43.4 43.5 44.1 55.71 56.13 56.96 56 56.2 56.3 19/03/2022 19:47:05 40.38 43.17 44.49 43.4 43.5 44.1 55.15 56.02 56.96 56 56.2 56.3 19/03/2022 19:47:06 43.13 42.94 44.49 43.4 43.5 44.1 56.51 56.2 56.96 56.1 56.2 56.3 19/03/2022 19:47:07 42.91 43.48 44.49 43.4 43.5 44.1 56.67 56.72 56.96 56.1 56.2 56.3 19/03/2022 19:47:08 42.46 42.67 44.49 43.4 43.5 44.1 55.92 56.46 56.96 56.1 56.2 56.3 19/03/2022 19:47:09 41.38 42.82 44.49 43.4 43.5 44.1 55.96 56.2 56.96 56.1 56.1 56.3 19/03/2022 19:47:10 43.21 43.19 44.49 43.4 43.4 44.1 55.18 56.1 56.96 56 56.1 56.3 19/03/2022 19:47:11 43.13 43.59 44.49 43.4 43.4 44.1 56.25 56.32 56.92 56 56.1 56.3 19/03/2022 19:47:12 41.45 43.22 44.49 43.4 43.4 44.1 55.83 56.03 56.91 56 56.1 56.3 19/03/2022 19:47:13 41.63 42.22 44.49 43.4 43.4 44.1 55.33 56.01 56.89 56 56.1 56.3 19/03/2022 19:47:14 43.15 43.17 44.49 43.4 43.4 44.1 55.31 55.61 56.89 56 56.1 56.3 19/03/2022 19:47:15 41.04 43.05 44.49 43.3 43.4 44.1 56.06 55.86 56.89 56 56.1 56.3 19/03/2022 19:47:16 42.24 42.89 44.49 43.3 43.4 44.1 56.57 56.49 56.89 56 56.1 56.3 19/03/2022 19:47:17 43.47 43.29 44.49 43.3 43.4 44.1 56.08 56.58 56.72 56 56.1 56.3 19/03/2022 19:47:18 42.35 43.33 44.09 43.3 43.4 44.1 55.15 56.17 56.72 56 56.1 56.3 19/03/2022 19:47:19 44.15 43.71 44.09 43.3 43.4 44.1 55.88 55.86 56.72 56 56.1 56.3 19/03/2022 19:47:20 43.34 44.04 44.09 43.3 43.4 44.1 55.85 55.91 56.72 56 56.1 56.3 19/03/2022 19:47:21 42.72 43.85 44.09 43.3 43.4 44.1 54.95 55.93 56.72 56 56.1 56.3 19/03/2022 19:47:22 43.69 43.6 44.09 43.3 43.4 44.1 55.9 55.89 56.72 56 56.1 56.3 19/03/2022 19:47:23 43.36 43.62 44.09 43.3 43.4 44.1 56.2 56.15 56.72 56 56.1 56.3 19/03/2022 19:47:24 41.89 43.57 44.09 43.3 43.4 44.1 55.61 56.09 56.72 56 56.1 56.3 19/03/2022 19:47:25 42.76 43.23 44.04 43.3 43.4 44.1 56.09 56.03 56.72 56 56.1 56.3 19/03/2022 19:47:26 42.33 43.68 44.04 43.3 43.4 44 55.95 56.28 56.72 56 56.1 56.3 19/03/2022 19:47:27 44.74 44.16 44.16 43.3 43.4 44.1 56.42 56.25 56.72 56 56.1 56.3 19/03/2022 19:47:28 41.59 44.38 44.38 43.3 43.4 44 55.82 56.33 56.72 56 56.1 56.3 19/03/2022 19:47:29 42.2 43.31 44.38 43.3 43.4 44 56.41 56.36 56.72 56 56.1 56.3 19/03/2022 19:47:30 44 43.67 44.38 43.3 43.4 44 55.9 56.31 56.72 56 56.1 56.3 19/03/2022 19:47:31 46.14 45.78 45.78 43.3 43.4 44 55.67 56.2 56.72 56 56.1 56.3 19/03/2022 19:47:32 43.32 45.14 45.78 43.3 43.4 44 55.01 55.78 56.72 56 56.1 56.3 19/03/2022 19:47:33 43.47 44.2 45.78 43.3 43.4 44 55.62 55.66 56.72 56 56.1 56.3 19/03/2022 19:47:34 44.18 44.29 45.78 43.3 43.4 44 55.83 55.86 56.72 56 56.1 56.3 19/03/2022 19:47:35 41.44 43.88 45.78 43.3 43.4 44 55.35 55.73 56.72 56 56.1 56.3 19/03/2022 19:47:36 42.47 42.82 45.78 43.3 43.4 44 55.23 55.71 56.72 56 56.1 56.3 19/03/2022 19:47:37 44.28 44.19 45.78 43.3 43.4 44 55.36 55.47 56.58 56 56.1 56.3 19/03/2022 19:47:38 42.78 43.61 45.78 43.3 43.4 44 56.16 55.94 56.58 56 56.1 56.3 19/03/2022 19:47:39 42.69 43.98 45.78 43.3 43.4 44 55.64 56.04 56.58 56 56.1 56.3 19/03/2022 19:47:40 43.23 43.29 45.78 43.3 43.4 44 55.36 55.9 56.58 56 56.1 56.3 19/03/2022 19:47:41 42.32 43.77 45.78 43.3 43.4 44 55.61 55.84 56.58 56 56.1 56.3 19/03/2022 19:47:42 43.95 43.89 45.78 43.3 43.4 44 56.41 56.26 56.58 56 56.1 56.3 19/03/2022 19:47:43 42.74 43.57 45.78 43.3 43.4 44 56.01 56.35 56.58 56 56.1 56.3 19/03/2022 19:47:44 44.01 43.85 45.78 43.3 43.4 44 56.34 56.55 56.58 56 56.1 56.3 19/03/2022 19:47:45 42.01 44.12 45.78 43.3 43.4 44 56.4 56.46 56.58 56 56.1 56.3 19/03/2022 19:47:46 42.92 43.38 45.78 43.3 43.4 44 56.56 56.68 56.68 56 56.1 56.3 19/03/2022 19:47:47 42.06 43.48 45.78 43.3 43.4 44 55.98 56.49 56.68 56 56.1 56.3 19/03/2022 19:47:48 43.47 43.77 45.78 43.3 43.4 44 55.72 56.24 56.68 56 56.1 56.3 19/03/2022 19:47:49 42.85 43.64 45.78 43.3 43.4 44 56 56.14 56.68 56 56.1 56.3 19/03/2022 19:47:50 43.97 43.97 45.78 43.3 43.4 44 55.93 56.16 56.68 56 56.1 56.3 19/03/2022 19:47:51 43.53 43.93 45.78 43.3 43.4 44 55.71 56.32 56.68 56 56.1 56.3 19/03/2022 19:47:52 42.67 44.38 45.78 43.3 43.4 44 56.2 56.15 56.68 56 56.1 56.3 19/03/2022 19:47:53 40.37 43.01 45.78 43.3 43.4 44 55.77 56.25 56.68 56 56.1 56.3 19/03/2022 19:47:54 42.65 42.32 45.78 43.3 43.4 44 55.77 55.93 56.68 56 56.1 56.3 19/03/2022 19:47:55 43.78 43.63 45.78 43.3 43.4 44 56.08 56.14 56.68 56 56.1 56.3 19/03/2022 19:47:56 43.23 43.87 45.78 43.3 43.4 44 56.93 56.78 56.78 56 56.1 56.3 19/03/2022 19:47:57 42.99 43.79 45.78 43.3 43.4 44 56.52 56.82 56.82 56 56.1 56.3 19/03/2022 19:47:58 43.43 43.73 45.78 43.3 43.4 44 56.66 56.75 56.82 56 56.1 56.3 19/03/2022 19:47:59 42.45 44.04 45.78 43.3 43.4 44 55.96 56.73 56.82 56 56.1 56.3 19/03/2022 19:48:00 39.56 42.58 45.78 43.3 43.3 44 55.2 56.38 56.82 56 56.1 56.3 19/03/2022 19:48:01 43.16 42.52 45.14 43.3 43.3 44 56.32 56.12 56.82 56 56.1 56.3 19/03/2022 19:48:02 42.07 42.53 44.38 43.3 43.3 44 56.34 56.48 56.82 56 56.1 56.3 19/03/2022 19:48:03 43.37 43.42 44.38 43.3 43.3 44 56.99 56.88 56.88 56 56.1 56.3 19/03/2022 19:48:04 42.61 43.67 44.38 43.3 43.3 44 55.76 56.74 56.88 56 56.1 56.3 19/03/2022 19:48:05 43.92 43.78 44.38 43.3 43.3 44 56.29 56.25 56.88 56 56.1 56.3 19/03/2022 19:48:06 43.04 43.83 44.38 43.3 43.3 44 55.65 56.22 56.88 56 56.1 56.3 19/03/2022 19:48:07 44.2 44.2 44.38 43.3 43.3 44 56.34 56.23 56.88 56 56.1 56.3 19/03/2022 19:48:08 43.64 44.12 44.38 43.3 43.3 44 55.66 56.26 56.88 56 56.1 56.3 19/03/2022 19:48:09 42.83 44.38 44.38 43.3 43.3 44 56.34 56.32 56.88 56 56.1 56.3 19/03/2022 19:48:10 44.36 44.11 44.38 43.3 43.3 44 55.68 56.42 56.88 56 56.1 56.3 19/03/2022 19:48:11 44.03 44.36 44.38 43.3 43.3 44 56.33 56.32 56.88 56 56.1 56.3 19/03/2022 19:48:12 43.79 44.72 44.72 43.3 43.3 44 55.82 56.25 56.88 56 56.1 56.3 19/03/2022 19:48:13 43.39 43.95 44.72 43.3 43.3 44 55.78 56.02 56.88 56 56.1 56.3 19/03/2022 19:48:14 40.48 43.73 44.72 43.3 43.3 44 55.61 56.09 56.88 56 56.1 56.3 19/03/2022 19:48:15 44.54 44.32 44.72 43.3 43.3 44 57.07 56.6 56.88 56 56.1 56.3 19/03/2022 19:48:16 44.15 44.88 44.88 43.3 43.3 44 56.94 57.01 57.01 56 56.1 56.3 19/03/2022 19:48:17 44.98 44.94 44.94 43.3 43.3 44 56.95 57.05 57.05 56 56.1 56.3 19/03/2022 19:48:18 45.99 45.89 45.89 43.3 43.3 44 57.71 57.73 57.73 56 56.1 56.3 19/03/2022 19:48:19 43.39 46.18 46.18 43.3 43.3 44 57.22 58.13 58.13 56 56.1 56.3 19/03/2022 19:48:20 45.07 44.84 46.18 43.3 43.3 44 57.61 57.62 58.13 56.1 56.1 56.3 19/03/2022 19:48:21 44.49 44.83 46.18 43.3 43.3 44 57.39 57.97 58.13 56.1 56.1 56.3 19/03/2022 19:48:22 43.66 45.15 46.18 43.3 43.3 44 56.39 57.38 58.13 56.1 56.1 56.3 19/03/2022 19:48:23 47.29 46.82 46.82 43.3 43.3 44 59.42 59.18 59.18 56.1 56.1 56.3 19/03/2022 19:48:24 41.75 46.71 46.82 43.3 43.3 44 56.86 58.88 59.18 56.1 56.1 56.3 19/03/2022 19:48:25 43.06 44.58 46.82 43.3 43.3 44 55.73 57.82 59.18 56.1 56.1 56.3 19/03/2022 19:48:26 44.39 44.97 46.82 43.3 43.3 44 60.88 60.26 60.26 56.1 56.1 56.3 19/03/2022 19:48:27 44.12 44.3 46.82 43.3 43.3 44 57.42 59.06 60.26 56.1 56.1 56.3 19/03/2022 19:48:28 42.5 44.24 46.82 43.3 43.3 44 56.49 58.26 60.26 56.1 56.1 56.3 19/03/2022 19:48:29 43.48 44.11 46.82 43.3 43.3 44 56.59 57.49 60.26 56.1 56.1 56.3 19/03/2022 19:48:30 44.23 44.3 46.82 43.3 43.3 44 56.71 56.95 60.26 56.1 56.1 56.3 19/03/2022 19:48:31 44.18 45.06 46.82 43.4 43.3 44 56.93 57.05 60.26 56.1 56.1 56.3 19/03/2022 19:48:32 42.65 43.69 46.82 43.4 43.3 44 56.42 56.85 60.26 56.1 56.1 56.3 19/03/2022 19:48:33 45.81 45.6 46.82 43.4 43.3 44 59.78 59.64 60.26 56.1 56.1 56.3 19/03/2022 19:48:34 47.5 47.23 47.23 43.4 43.3 44 58.16 59.18 60.26 56.2 56.1 56.3 19/03/2022 19:48:35 45.4 46.57 47.23 43.4 43.3 44 61.55 61.27 61.27 56.2 56.1 56.3 19/03/2022 19:48:36 42.99 45.79 47.23 43.4 43.3 44 56.63 60.39 61.27 56.2 56.1 56.3 19/03/2022 19:48:37 43.31 44.44 47.23 43.4 43.3 44 56.15 58.48 61.27 56.2 56.1 56.3 19/03/2022 19:48:38 43.94 44.12 47.23 43.4 43.3 44 56.12 57.28 61.27 56.2 56.1 56.3 19/03/2022 19:48:39 42.87 43.99 47.23 43.4 43.3 44 56.06 56.59 61.27 56.2 56.1 56.3 19/03/2022 19:48:40 43.15 43.62 47.23 43.4 43.3 44 56.44 56.53 61.27 56.2 56.1 56.3 19/03/2022 19:48:41 43.55 43.95 47.23 43.4 43.3 44 56.11 56.56 61.27 56.2 56.1 56.3 19/03/2022 19:48:42 43.14 43.79 47.23 43.4 43.3 44 55.98 56.16 61.27 56.2 56.1 56.3 19/03/2022 19:48:43 42.52 43.86 47.23 43.4 43.3 44 56.91 56.74 61.27 56.2 56.1 56.3 19/03/2022 19:48:44 43.73 44.23 47.23 43.4 43.3 44 56.12 56.62 61.27 56.2 56.1 56.3 19/03/2022 19:48:45 42.98 43.77 47.23 43.4 43.3 44 56.04 56.38 61.27 56.2 56.1 56.3 19/03/2022 19:48:46 43.64 43.93 47.23 43.4 43.3 44 56.47 56.48 61.27 56.2 56.1 56.3 19/03/2022 19:48:47 42.83 43.78 47.23 43.4 43.2 44 56.03 56.53 61.27 56.2 56.1 56.3 19/03/2022 19:48:48 45.18 44.88 47.23 43.4 43.3 44 56.06 56.25 61.27 56.2 56.1 56.3 19/03/2022 19:48:49 43.04 44.88 47.23 43.4 43.3 44 55.79 56.15 61.27 56.2 56.1 56.3 19/03/2022 19:48:50 43.96 44.34 47.23 43.4 43.3 44 56.49 56.41 61.27 56.2 56.1 56.3 19/03/2022 19:48:51 44.04 44.57 47.23 43.4 43.3 44 55.84 56.44 61.27 56.2 56.1 56.3 19/03/2022 19:48:52 44.88 44.91 47.23 43.4 43.3 44 58.62 58 61.27 56.2 56.1 56.3 19/03/2022 19:48:53 42.96 44.6 47.23 43.4 43.3 44 57.22 57.93 61.27 56.2 56.1 56.3 19/03/2022 19:48:54 45.15 45.02 47.23 43.4 43.3 44 57.21 57.76 61.27 56.2 56.1 56.3 19/03/2022 19:48:55 44.39 45.28 47.23 43.4 43.3 44 56.44 57.32 61.27 56.2 56.1 56.3 19/03/2022 19:48:56 45.8 45.64 47.23 43.4 43.3 44 56.43 56.86 61.27 56.2 56.1 56.3 19/03/2022 19:48:57 51.55 50.57 50.57 43.4 43.3 44 57.65 57.35 61.27 56.2 56.1 56.3 19/03/2022 19:48:58 49.72 50.79 50.79 43.5 43.3 44 60.99 60.39 61.27 56.2 56.2 56.3 19/03/2022 19:48:59 49.45 51.57 51.57 43.5 43.3 44 56.85 59.68 61.27 56.2 56.2 56.3 19/03/2022 19:49:00 41.99 48.52 51.57 43.5 43.3 44 55.16 58 61.27 56.2 56.2 56.3 19/03/2022 19:49:01 48.11 48.51 51.57 43.5 43.3 44 55.65 56.58 61.27 56.2 56.2 56.3 19/03/2022 19:49:02 42.1 46.68 51.57 43.5 43.3 44 56.15 56.22 61.27 56.2 56.2 56.3 19/03/2022 19:49:03 39.82 44.77 51.57 43.5 43.3 44 55.59 56.19 61.27 56.2 56.2 56.3 19/03/2022 19:49:04 43.22 43.47 51.57 43.5 43.3 44 56.49 56.63 61.27 56.2 56.1 56.3 19/03/2022 19:49:05 43.15 43.27 51.57 43.5 43.3 44 56.98 56.95 60.39 56.2 56.2 56.3 19/03/2022 19:49:06 43.2 43.63 51.57 43.5 43.3 44 55.97 56.88 60.39 56.2 56.2 56.3 19/03/2022 19:49:07 42.95 43.24 51.57 43.5 43.3 44 55.35 56.13 60.39 56.2 56.1 56.3 19/03/2022 19:49:08 42.49 43.58 51.57 43.5 43.3 44 56.88 56.82 60.39 56.2 56.2 56.3 19/03/2022 19:49:09 40.8 42.94 51.57 43.5 43.3 44 56.25 56.55 60.39 56.2 56.2 56.3 19/03/2022 19:49:10 41.5 42.37 51.57 43.5 43.3 44 55.62 56.47 60.39 56.2 56.1 56.3 19/03/2022 19:49:11 44.62 44.04 51.57 43.5 43.3 44 55.99 56.14 60.39 56.2 56.2 56.3 19/03/2022 19:49:12 49.27 49.05 51.57 43.6 43.3 44 58.2 58.11 60.39 56.2 56.2 56.3 19/03/2022 19:49:13 41.15 48.21 51.57 43.5 43.3 44 56.08 57.73 60.39 56.2 56.2 56.3 19/03/2022 19:49:14 45.19 46.01 51.57 43.6 43.3 44 55.79 56.87 60.39 56.2 56.2 56.3 19/03/2022 19:49:15 44.61 45.27 51.57 43.6 43.3 44 56.53 56.55 60.39 56.2 56.2 56.3 19/03/2022 19:49:16 47.29 47.38 51.57 43.6 43.3 44 57.52 57.7 60.39 56.3 56.2 56.3 19/03/2022 19:49:17 42.99 46.14 51.57 43.6 43.3 44 56.43 57.11 60.39 56.3 56.2 56.3 19/03/2022 19:49:18 44.69 45.68 51.57 43.6 43.3 44 55.66 56.58 60.39 56.3 56.2 56.3 19/03/2022 19:49:19 42.79 44.6 51.57 43.6 43.3 44 55.99 56.18 60.39 56.3 56.2 56.3 19/03/2022 19:49:20 51.43 51.02 51.57 43.6 43.4 44 59.19 58.99 60.39 56.3 56.2 56.3 19/03/2022 19:49:21 41.19 48.43 51.57 43.6 43.4 44 55.78 57.55 60.39 56.3 56.2 56.3 19/03/2022 19:49:22 44.74 46.55 51.57 43.6 43.4 44 55.82 56.64 60.39 56.3 56.2 56.3 19/03/2022 19:49:23 42.9 44.72 51.57 43.6 43.4 44 55.12 56.06 60.39 56.3 56.2 56.3 19/03/2022 19:49:24 43.15 43.58 51.57 43.6 43.4 44 56.31 56.2 60.39 56.3 56.2 56.3 19/03/2022 19:49:25 40.19 43.29 51.57 43.6 43.4 44 55.06 56.06 60.39 56.3 56.2 56.3 19/03/2022 19:49:26 42.07 42.84 51.57 43.6 43.4 44 55.87 55.92 60.39 56.3 56.2 56.3 19/03/2022 19:49:27 46.21 45.81 51.57 43.6 43.4 44 56.06 56.15 60.39 56.3 56.2 56.3 19/03/2022 19:49:28 47.32 47.55 51.57 43.7 43.4 44 56.42 56.46 59.68 56.3 56.2 56.3 19/03/2022 19:49:29 43.4 46.49 51.02 43.7 43.4 44 56.16 56.47 58.99 56.3 56.2 56.3 19/03/2022 19:49:30 44.41 45.77 51.02 43.7 43.4 44 55.89 56.36 58.99 56.3 56.2 56.3 19/03/2022 19:49:31 43.93 44.88 51.02 43.7 43.4 44 55.42 56.29 58.99 56.3 56.2 56.3 19/03/2022 19:49:32 64.79 63.16 63.16 45.2 44 44.2 66.15 64.49 64.49 56.4 56.2 56.4 19/03/2022 19:49:33 43.93 61.5 63.16 45.2 44 44.2 56.11 63.25 64.49 56.4 56.2 56.4 19/03/2022 19:49:34 41.83 57.37 63.16 45.2 44 44.2 55.18 60.17 64.49 56.4 56.2 56.4 19/03/2022 19:49:35 41.1 53.31 63.16 45.2 44 44.2 55.25 57.76 64.49 56.4 56.2 56.4 19/03/2022 19:49:36 42.33 49.46 63.16 45.2 44 44.2 57.18 57.16 64.49 56.4 56.2 56.4 19/03/2022 19:49:37 42.43 46.59 63.16 45.2 44 44.2 55.52 56.89 64.49 56.4 56.2 56.4 19/03/2022 19:49:38 41.58 44.59 63.16 45.2 44 44.2 55.46 56.02 64.49 56.4 56.2 56.4 19/03/2022 19:49:39 37.83 42.84 63.16 45.2 44 44.2 55.57 55.81 64.49 56.4 56.2 56.4 19/03/2022 19:49:40 43.48 42.76 63.16 45.2 44 44.2 55.38 55.62 64.49 56.4 56.2 56.4 19/03/2022 19:49:41 42.37 43.31 63.16 45.2 44 44.2 56.35 56.19 64.49 56.4 56.2 56.4 19/03/2022 19:49:42 43.24 43.11 63.16 45.2 44 44.2 56.22 56.31 64.49 56.4 56.2 56.4 19/03/2022 19:49:43 43.51 43.87 63.16 45.2 44 44.2 55.46 56.29 64.49 56.4 56.2 56.4 19/03/2022 19:49:44 43.59 43.73 63.16 45.2 44 44.2 55.54 55.88 64.49 56.4 56.2 56.4 19/03/2022 19:49:45 43.29 44.45 63.16 45.2 44 44.2 56.72 56.47 64.49 56.4 56.2 56.4 19/03/2022 19:49:46 42.1 43.4 63.16 45.2 44 44.2 55.66 56.28 64.49 56.4 56.2 56.4 19/03/2022 19:49:47 42.35 42.9 63.16 45.2 44 44.2 55.37 55.98 64.49 56.4 56.2 56.4 19/03/2022 19:49:48 40.64 42.94 63.16 45.2 44 44.2 55.15 55.62 64.49 56.4 56.2 56.4 19/03/2022 19:49:49 43.08 43.15 63.16 45.2 44 44.2 55.55 55.7 64.49 56.4 56.2 56.4 19/03/2022 19:49:50 42.61 42.99 63.16 45.2 44 44.2 55.76 55.86 64.49 56.4 56.2 56.4 19/03/2022 19:49:51 42.91 43.11 63.16 45.2 44 44.2 55.73 55.88 64.49 56.4 56.2 56.4 19/03/2022 19:49:52 42.98 43.34 63.16 45.2 44 44.2 55.44 55.78 64.49 56.4 56.2 56.4 19/03/2022 19:49:53 42.67 43.44 63.16 45.2 44 44.2 55.88 55.99 64.49 56.4 56.2 56.4 19/03/2022 19:49:54 41.71 43.12 63.16 45.2 44 44.2 55.49 55.87 64.49 56.4 56.2 56.4 19/03/2022 19:49:55 42.42 42.57 63.16 45.2 44 44.2 55.99 55.98 64.49 56.4 56.2 56.4 19/03/2022 19:49:56 41.76 42.74 63.16 45.2 44 44.2 55.52 55.96 64.49 56.4 56.2 56.4 19/03/2022 19:49:57 41.96 42.48 63.16 45.2 44 44.2 56.26 56.23 64.49 56.4 56.2 56.3 19/03/2022 19:49:58 41.92 42.34 63.16 45.2 44 44.2 55.26 56.23 64.49 56.4 56.2 56.3 19/03/2022 19:49:59 50.08 49.51 63.16 45.2 44 44.2 56.46 56.5 64.49 56.4 56.2 56.3 19/03/2022 19:50:00 41.81 48.49 63.16 45.2 44 44.2 55.82 56.11 64.49 56.4 56.2 56.3 19/03/2022 19:50:01 43.52 45.75 63.16 45.2 44 44.2 56.23 56.26 64.49 56.4 56.2 56.3 19/03/2022 19:50:02 42.5 44.46 61.5 45.2 44 44.2 55.72 56.26 63.25 56.4 56.2 56.3 19/03/2022 19:50:03 40.4 43.59 57.37 45.2 44 44.2 57.95 57.76 60.17 56.4 56.2 56.4 19/03/2022 19:50:04 41.69 42.28 53.31 45.2 44 44.2 57.92 58.38 58.38 56.4 56.2 56.4 19/03/2022 19:50:05 42.61 42.82 49.51 45.2 44 44.2 59.94 59.55 59.55 56.4 56.2 56.4 19/03/2022 19:50:06 37.75 42.7 49.51 45.2 44 44.2 56.24 59.29 59.55 56.4 56.2 56.4 19/03/2022 19:50:07 41.37 41.62 49.51 45.2 44 44.2 55.57 57.57 59.55 56.4 56.2 56.4 19/03/2022 19:50:08 42.73 42.58 49.51 45.2 44 44.2 55.96 56.5 59.55 56.4 56.2 56.4 19/03/2022 19:50:09 41.46 42.85 49.51 45.2 44 44.2 56.25 56.31 59.55 56.4 56.2 56.4 19/03/2022 19:50:10 42.02 42.17 49.51 45.2 44 44.2 55.71 56.18 59.55 56.4 56.2 56.4 19/03/2022 19:50:11 41.31 42.49 49.51 45.2 44 44.2 55.81 55.95 59.55 56.4 56.2 56.4 19/03/2022 19:50:12 45.05 44.73 49.51 45.2 44 44.2 57.07 56.95 59.55 56.4 56.2 56.4 19/03/2022 19:50:13 40.79 44.61 49.51 45.2 44 44.2 55.23 56.94 59.55 56.4 56.2 56.4 19/03/2022 19:50:14 42.35 43.02 49.51 45.2 44 44.2 56.75 56.7 59.55 56.4 56.2 56.4 19/03/2022 19:50:15 41.54 42.65 49.51 45.2 44 44.2 56.12 56.53 59.55 56.4 56.2 56.4 19/03/2022 19:50:16 43.57 43.44 49.51 45.2 44 44.2 56.75 56.77 59.55 56.4 56.2 56.4 19/03/2022 19:50:17 42.31 43.4 49.51 45.2 44 44.2 56.2 56.7 59.55 56.4 56.2 56.4 19/03/2022 19:50:18 40.64 42.3 49.51 45.2 44 44.2 55.67 56.36 59.55 56.4 56.2 56.4 19/03/2022 19:50:19 42.36 42.8 49.51 45.2 44 44.2 56.35 56.43 59.55 56.4 56.2 56.4 19/03/2022 19:50:20 41.43 42.09 49.51 45.2 44 44.2 56.05 56.28 59.55 56.4 56.2 56.4 19/03/2022 19:50:21 39.69 42.16 49.51 45.2 44 44.2 55.95 56.36 59.55 56.4 56.2 56.4 19/03/2022 19:50:22 42.1 42.02 49.51 45.2 44 44.2 55.41 56.21 59.55 56.4 56.2 56.4 19/03/2022 19:50:23 42.16 42.66 49.51 45.2 44 44.2 55.5 55.85 59.55 56.4 56.2 56.4 19/03/2022 19:50:24 43.3 43.49 49.51 45.2 44 44.2 55.76 55.91 59.55 56.4 56.2 56.4 19/03/2022 19:50:25 42.22 42.87 49.51 45.2 44 44.2 56.1 56.09 59.55 56.4 56.2 56.4 19/03/2022 19:50:26 43.76 43.46 49.51 45.2 44 44.2 55.57 56.14 59.55 56.4 56.2 56.4 19/03/2022 19:50:27 44.17 44.19 49.51 45.2 44 44.2 55.79 55.77 59.55 56.4 56.2 56.4 19/03/2022 19:50:28 43.74 44.33 49.51 45.2 44 44.2 55.88 56.08 59.55 56.4 56.2 56.4 19/03/2022 19:50:29 41.8 43.93 48.49 45.2 44 44.2 56.35 56.26 59.55 56.4 56.2 56.4 19/03/2022 19:50:30 42.89 43.28 45.75 45.2 44 44.2 55.08 56.17 59.55 56.4 56.2 56.3 19/03/2022 19:50:31 43.46 44.05 44.73 45.2 44 44.2 55.86 55.97 59.55 56.4 56.2 56.3 19/03/2022 19:50:32 38.74 43.06 44.73 45.2 44 44.2 55.75 56.12 59.55 56.4 56.2 56.3 19/03/2022 19:50:33 43.33 43 44.73 45.2 44 44.2 55.6 55.74 59.55 56.4 56.2 56.3 19/03/2022 19:50:34 41.52 43.19 44.73 45.2 44 44.2 56.36 56.15 59.55 56.4 56.2 56.3 19/03/2022 19:50:35 41.27 42.37 44.73 45.2 44 44.2 56.49 56.51 59.29 56.4 56.2 56.3 19/03/2022 19:50:36 43.23 43.15 44.73 45.2 44 44.2 56.33 56.59 57.57 56.4 56.2 56.3 19/03/2022 19:50:37 40.83 43.03 44.73 45.1 44 44.2 55.5 56.54 56.95 56.4 56.2 56.3 19/03/2022 19:50:38 42.86 42.95 44.73 45.1 44 44.2 55.94 56.09 56.95 56.4 56.2 56.3 19/03/2022 19:50:39 42.28 42.66 44.73 45.1 44 44.2 56.17 56.2 56.95 56.4 56.2 56.3 19/03/2022 19:50:40 43.01 43.23 44.73 45.1 44 44.2 56.04 56.43 56.95 56.4 56.2 56.3 19/03/2022 19:50:41 42.02 43.1 44.73 45.1 44 44.2 55.59 55.98 56.95 56.4 56.2 56.3 19/03/2022 19:50:42 42.23 43.04 44.61 45.1 44 44.2 55.73 55.92 56.94 56.4 56.2 56.3 19/03/2022 19:50:43 42.49 42.6 44.33 45.1 44 44.2 55.48 55.86 56.77 56.4 56.2 56.3 19/03/2022 19:50:44 41.99 42.79 44.33 45.1 44 44.2 56.02 55.95 56.77 56.4 56.2 56.3 19/03/2022 19:50:45 38.5 42.67 44.33 45.1 44 44.2 55.67 55.96 56.77 56.4 56.2 56.3 19/03/2022 19:50:46 40.63 40.85 44.33 45.1 44 44.2 56.4 56.27 56.7 56.4 56.2 56.3 19/03/2022 19:50:47 41.83 41.82 44.33 45.1 44 44.2 56.11 56.5 56.59 56.4 56.2 56.3 19/03/2022 19:50:48 40.61 41.98 44.33 45.1 44 44.2 55.41 56.18 56.59 56.4 56.2 56.3 19/03/2022 19:50:49 41.07 41.51 44.33 45.1 44 44.2 55.72 56.15 56.59 56.4 56.2 56.3 19/03/2022 19:50:50 44.35 43.55 44.33 45.1 44 44.2 55.64 55.79 56.59 56.4 56.2 56.3 19/03/2022 19:50:51 40.89 43.38 44.33 45.1 44 44.2 55.29 55.72 56.59 56.4 56.2 56.3 19/03/2022 19:50:52 42.37 42.86 44.33 45.1 44 44.1 56.19 56.17 56.59 56.4 56.2 56.3 19/03/2022 19:50:53 41.66 42.55 44.33 45.1 44 44.1 56.17 56.25 56.59 56.4 56.2 56.3 19/03/2022 19:50:54 41.57 42.73 44.33 45.1 43.9 44.1 55.86 56.13 56.59 56.4 56.2 56.3 19/03/2022 19:50:55 40.99 42.39 44.33 45.1 43.9 44.1 54.9 55.83 56.59 56.4 56.2 56.3 19/03/2022 19:50:56 41.84 42.42 44.33 45.1 43.9 44.1 55.71 55.56 56.59 56.4 56.2 56.3 19/03/2022 19:50:57 41.23 42.04 44.33 45.1 43.9 44.1 55.44 55.66 56.59 56.4 56.2 56.3 19/03/2022 19:50:58 41.69 42.36 44.05 45.1 43.9 44.1 55.68 55.86 56.59 56.4 56.2 56.3 19/03/2022 19:50:59 40.67 41.58 44.05 45.1 43.9 44.1 55.8 55.8 56.59 56.4 56.2 56.3 19/03/2022 19:51:00 39.55 41.04 44.05 45.1 43.9 44.1 55.86 56.01 56.59 56.4 56.2 56.3 19/03/2022 19:51:01 42.36 42.83 43.55 45.1 43.9 44.1 55.5 56.02 56.59 56.4 56.2 56.3 19/03/2022 19:51:02 42.81 42.59 43.55 45.1 43.9 44.1 55.66 55.77 56.59 56.4 56.2 56.3 19/03/2022 19:51:03 42.67 43.03 43.55 45.1 43.9 44.1 56.21 56.17 56.59 56.4 56.2 56.3 19/03/2022 19:51:04 42.53 42.75 43.55 45.1 43.9 44.1 56.26 56.3 56.59 56.4 56.2 56.3 19/03/2022 19:51:05 42.41 42.91 43.55 45.1 43.9 44.1 55.33 56.21 56.59 56.4 56.2 56.3 19/03/2022 19:51:06 39.41 42.76 43.55 45.1 43.9 44.1 55.09 55.71 56.54 56.4 56.2 56.3 19/03/2022 19:51:07 37.76 41.6 43.55 45.1 43.9 44.1 55.42 55.51 56.5 56.4 56.2 56.3 19/03/2022 19:51:08 42.69 41.69 43.55 45.1 43.9 44.1 55.02 55.42 56.5 56.4 56.2 56.3 19/03/2022 19:51:09 40.5 41.83 43.55 45.1 43.9 44.1 56.11 55.9 56.5 56.4 56.2 56.3 19/03/2022 19:51:10 41.49 41.56 43.55 45.1 43.9 44.1 55.45 55.83 56.5 56.4 56.2 56.3 19/03/2022 19:51:11 41.56 42.46 43.55 45.1 43.9 44.1 55.75 55.85 56.5 56.4 56.2 56.3 19/03/2022 19:51:12 41.75 42.24 43.55 45.1 43.9 44.1 55.46 55.77 56.5 56.4 56.2 56.3 19/03/2022 19:51:13 41.71 42.43 43.55 45.1 43.9 44.1 55.36 55.72 56.5 56.4 56.2 56.3 19/03/2022 19:51:14 39.9 42.14 43.55 45.1 43.9 44.1 55.22 55.54 56.5 56.4 56.2 56.3 19/03/2022 19:51:15 42.17 42.05 43.55 45.1 43.9 44.1 55.36 55.64 56.5 56.4 56.2 56.3 19/03/2022 19:51:16 43.86 43.48 43.55 45.1 43.9 44.1 56.28 55.95 56.5 56.4 56.2 56.3 19/03/2022 19:51:17 40.19 43.31 43.55 45.1 43.9 44.1 56.39 56.44 56.44 56.4 56.2 56.3 19/03/2022 19:51:18 42.8 42.67 43.55 45 43.9 44.1 55.75 56.34 56.44 56.4 56.2 56.3 19/03/2022 19:51:19 40.68 42.67 43.55 45 43.9 44.1 56.26 56.22 56.44 56.4 56.2 56.3 19/03/2022 19:51:20 41.91 42.87 43.48 45 43.9 44.1 55.76 56.27 56.44 56.4 56.2 56.3 19/03/2022 19:51:21 42.47 42.36 43.48 45 43.9 44.1 56.5 56.43 56.44 56.4 56.2 56.3 19/03/2022 19:51:22 42.25 42.5 43.48 45 43.9 44.1 56.07 56.31 56.44 56.4 56.2 56.3 19/03/2022 19:51:23 41.69 43.3 43.48 45 43.9 44.1 56.2 56.58 56.58 56.4 56.2 56.3 19/03/2022 19:51:24 41.51 42.26 43.48 45 43.9 44.1 55.32 56.28 56.58 56.4 56.2 56.3 19/03/2022 19:51:25 43.3 42.95 43.48 45 43.9 44.1 55.89 55.99 56.58 56.4 56.2 56.3 19/03/2022 19:51:26 42.14 43.24 43.48 45 43.9 44.1 56.29 56.28 56.58 56.4 56.2 56.3 19/03/2022 19:51:27 42.13 42.87 43.48 45 43.9 44.1 55.32 56.11 56.58 56.4 56.2 56.3 19/03/2022 19:51:28 41.57 42.9 43.48 45 43.9 44.1 55.96 55.95 56.58 56.4 56.2 56.3 19/03/2022 19:51:29 42.47 42.84 43.48 45 43.9 44.1 55.47 55.95 56.58 56.4 56.2 56.3 19/03/2022 19:51:30 40.94 42.72 43.48 45 43.9 44.1 55.59 55.77 56.58 56.4 56.2 56.3 19/03/2022 19:51:31 41.53 42.1 43.48 45 43.9 44.1 56.26 56.12 56.58 56.4 56.2 56.3 19/03/2022 19:51:32 41.04 42.44 43.48 45 43.9 44.1 56.32 56.31 56.58 56.4 56.2 56.3 19/03/2022 19:51:33 41.91 42.1 43.48 45 43.9 44.1 55.84 56.33 56.58 56.4 56.2 56.3 19/03/2022 19:51:34 42.77 43.04 43.48 45 43.9 44.1 55.5 55.98 56.58 56.4 56.2 56.3 19/03/2022 19:51:35 40.49 42.37 43.48 45 43.9 44.1 55.55 55.75 56.58 56.4 56.2 56.3 19/03/2022 19:51:36 42.74 42.76 43.48 45 43.9 44.1 55.84 55.92 56.58 56.4 56.2 56.3 19/03/2022 19:51:37 42.85 42.94 43.48 45 43.9 44.1 55.66 55.82 56.58 56.4 56.2 56.3 19/03/2022 19:51:38 44.23 43.87 43.87 45 43.9 44.1 55.68 55.8 56.58 56.4 56.2 56.3 19/03/2022 19:51:39 42.19 44.01 44.01 45 43.9 44.1 55.33 55.82 56.58 56.4 56.2 56.3 19/03/2022 19:51:40 42.76 43.45 44.01 45 43.9 44.1 55.83 55.91 56.58 56.4 56.2 56.3 19/03/2022 19:51:41 41.84 43.33 44.01 45 43.9 44.1 55.76 55.97 56.58 56.4 56.2 56.3 19/03/2022 19:51:42 40.82 42.58 44.01 45 43.9 44.1 55.53 55.9 56.58 56.4 56.2 56.3 19/03/2022 19:51:43 40.61 41.84 44.01 45 43.9 44.1 56.08 56.07 56.58 56.4 56.2 56.3 19/03/2022 19:51:44 42.2 42.8 44.01 45 43.9 44.1 55.45 56.03 56.58 56.4 56.2 56.3 19/03/2022 19:51:45 42.04 42.63 44.01 45 43.9 44.1 55.2 55.75 56.58 56.4 56.2 56.3 19/03/2022 19:51:46 42.08 42.65 44.01 45 43.9 44.1 55.9 55.79 56.58 56.4 56.2 56.3 19/03/2022 19:51:47 42.96 42.82 44.01 45 43.9 44.1 55.95 56.14 56.58 56.4 56.2 56.3 19/03/2022 19:51:48 40.68 42.98 44.01 45 43.9 44.1 55.79 56.04 56.58 56.4 56.2 56.3 19/03/2022 19:51:49 43.11 42.87 44.01 45 43.9 44.1 55.94 56.07 56.58 56.4 56.2 56.3 19/03/2022 19:51:50 40.08 42.42 44.01 45 43.9 44.1 55.2 56.01 56.58 56.4 56.2 56.3 19/03/2022 19:51:51 39.14 41.26 44.01 45 43.9 44.1 55.63 55.83 56.58 56.4 56.2 56.3 19/03/2022 19:51:52 42.63 42.65 44.01 45 43.9 44.1 54.96 55.46 56.58 56.3 56.2 56.3 19/03/2022 19:51:53 43.89 43.39 44.01 45 43.9 44.1 55.37 55.51 56.33 56.3 56.2 56.3 19/03/2022 19:51:54 40.68 43.28 44.01 45 43.9 44.1 56.12 55.86 56.33 56.3 56.2 56.3 19/03/2022 19:51:55 42.8 43.32 44.01 45 43.9 44.1 55.63 55.98 56.33 56.3 56.2 56.3 19/03/2022 19:51:56 42.42 42.85 44.01 45 43.9 44.1 57.45 57.27 57.27 56.3 56.2 56.3 19/03/2022 19:51:57 39.97 42.72 44.01 45 43.9 44.1 55.14 56.76 57.27 56.3 56.2 56.3 19/03/2022 19:51:58 41.17 41.94 44.01 45 43.9 44.1 55.37 55.82 57.27 56.3 56.2 56.3 19/03/2022 19:51:59 42.18 42 44.01 45 43.9 44.1 55.37 55.63 57.27 56.3 56.2 56.3 19/03/2022 19:52:00 43.65 43.07 44.01 45 43.9 44.1 55.88 55.83 57.27 56.3 56.2 56.3 19/03/2022 19:52:01 41.95 43.43 44.01 44.9 43.9 44.1 55.66 56.04 57.27 56.3 56.2 56.3 19/03/2022 19:52:02 42.26 42.97 44.01 44.9 43.9 44.1 55.88 55.88 57.27 56.3 56.2 56.3 19/03/2022 19:52:03 40.95 42.86 44.01 44.9 43.9 44.1 55.85 56.25 57.27 56.3 56.2 56.3 19/03/2022 19:52:04 41.45 42.46 44.01 44.9 43.9 44.1 56.04 56.15 57.27 56.3 56.2 56.3 19/03/2022 19:52:05 41.5 41.93 44.01 44.9 43.9 44.1 56.85 56.56 57.27 56.3 56.2 56.3 19/03/2022 19:52:06 42.42 42.84 44.01 44.9 43.9 44.1 55.6 56.42 57.27 56.3 56.2 56.3 19/03/2022 19:52:07 43.42 43.09 44.01 44.9 43.9 44.1 56.18 56.37 57.27 56.3 56.2 56.3 19/03/2022 19:52:08 42.8 43.31 44.01 44.9 43.9 44.1 56.39 56.36 57.27 56.3 56.2 56.3 19/03/2022 19:52:09 40.85 43.04 43.45 44.9 43.9 44.1 56.2 56.39 57.27 56.3 56.2 56.3 19/03/2022 19:52:10 41.87 42.42 43.43 44.9 43.9 44.1 55.92 56.25 57.27 56.3 56.2 56.3 19/03/2022 19:52:11 42.53 42.78 43.43 44.9 43.9 44.1 55.76 56.14 57.27 56.3 56.2 56.3 19/03/2022 19:52:12 42.55 42.82 43.43 44.9 43.9 44.1 55.85 56.14 57.27 56.3 56.2 56.3 19/03/2022 19:52:13 43.35 43.68 43.68 44.9 43.9 44.1 55.45 56 57.27 56.3 56.2 56.3 19/03/2022 19:52:14 43.58 43.9 43.9 44.9 43.9 44.1 55.14 55.68 57.27 56.3 56.2 56.3 19/03/2022 19:52:15 42.91 43.84 43.9 45 43.9 44.1 54.82 55.44 57.27 56.3 56.2 56.3 19/03/2022 19:52:16 41.29 43.79 43.9 45 43.9 44.1 54.82 55.09 57.27 56.3 56.2 56.3 19/03/2022 19:52:17 41.44 42.44 43.9 44.9 43.9 44.1 55.61 55.44 57.27 56.3 56.2 56.3 19/03/2022 19:52:18 42.74 42.6 43.9 44.9 43.9 44.1 55.77 55.72 57.27 56.3 56.2 56.3 19/03/2022 19:52:19 42.7 43.41 43.9 44.9 43.9 44.1 55.69 55.83 57.27 56.3 56.2 56.3 19/03/2022 19:52:20 41.71 42.68 43.9 44.9 43.9 44.1 56.44 56.32 57.27 56.3 56.2 56.3 19/03/2022 19:52:21 41.85 42.98 43.9 44.9 43.9 44.1 55.56 56.1 57.27 56.3 56.2 56.3 19/03/2022 19:52:22 41.61 42.32 43.9 44.9 43.9 44.1 55.93 56 57.27 56.3 56.2 56.3 19/03/2022 19:52:23 42.37 42.41 43.9 44.9 43.9 44.1 55.13 56.04 57.27 56.3 56.2 56.3 19/03/2022 19:52:24 42.03 42.86 43.9 44.9 43.9 44.1 55.72 55.75 57.27 56.3 56.2 56.3 19/03/2022 19:52:25 41.27 43.24 43.9 44.9 43.9 44.1 55.8 55.96 57.27 56.3 56.2 56.3 19/03/2022 19:52:26 41.71 42.44 43.9 44.9 43.9 44.1 55.3 55.71 56.76 56.3 56.2 56.3 19/03/2022 19:52:27 41.79 42 43.9 44.9 43.9 44.1 56 55.86 56.56 56.3 56.2 56.3 19/03/2022 19:52:28 42.83 42.95 43.9 44.9 43.9 44.1 55.68 56.07 56.56 56.3 56.2 56.3 19/03/2022 19:52:29 39.41 42.65 43.9 44.9 43.9 44.1 54.41 55.74 56.56 56.3 56.2 56.3 19/03/2022 19:52:30 39.73 42.3 43.9 44.9 43.9 44.1 56.4 56.04 56.56 56.3 56.2 56.3 19/03/2022 19:52:31 43.05 42.39 43.9 44.9 43.9 44.1 55.94 56.09 56.56 56.3 56.2 56.3 19/03/2022 19:52:32 37.14 42.16 43.9 44.9 43.9 44.1 55.36 56.07 56.56 56.3 56.2 56.3 19/03/2022 19:52:33 41.33 41.14 43.9 44.9 43.9 44.1 56.45 56.28 56.56 56.3 56.2 56.3 19/03/2022 19:52:34 42.49 42.47 43.9 44.9 43.9 44.1 55.87 56.25 56.56 56.3 56.2 56.3 19/03/2022 19:52:35 41.34 43.13 43.9 44.9 43.9 44.1 55.97 56.12 56.42 56.3 56.2 56.3 19/03/2022 19:52:36 42.1 42.7 43.9 44.9 43.9 44.1 54.95 56.01 56.39 56.3 56.1 56.3 19/03/2022 19:52:37 42.15 42.71 43.9 44.9 43.9 44.1 55.48 55.59 56.39 56.3 56.1 56.3 19/03/2022 19:52:38 41.57 42.17 43.9 44.9 43.9 44.1 55.93 55.88 56.39 56.3 56.1 56.3 19/03/2022 19:52:39 42.59 42.89 43.9 44.9 43.9 44.1 56.04 56.03 56.32 56.3 56.1 56.3 19/03/2022 19:52:40 40.07 42.34 43.9 44.9 43.9 44.1 55.4 56.03 56.32 56.3 56.1 56.3 19/03/2022 19:52:41 42.8 42.55 43.9 44.9 43.9 44.1 55.87 55.91 56.32 56.3 56.1 56.3 19/03/2022 19:52:42 43.2 43.3 43.9 44.9 43.9 44.1 55.47 55.88 56.32 56.3 56.1 56.3 19/03/2022 19:52:43 38.18 43.42 43.9 44.9 43.9 44.1 55.79 55.92 56.32 56.3 56.1 56.3 19/03/2022 19:52:44 42.59 42.16 43.84 44.9 43.9 44.1 55.38 55.82 56.32 56.3 56.1 56.3 19/03/2022 19:52:45 40.14 42.56 43.79 44.9 43.9 44.1 55.57 55.71 56.32 56.3 56.1 56.3 19/03/2022 19:52:46 41.33 41.66 43.42 44.9 43.9 44.1 55.31 55.67 56.32 56.3 56.1 56.3 19/03/2022 19:52:47 43.3 42.91 43.42 44.9 43.9 44.1 56.03 55.89 56.32 56.3 56.1 56.3 19/03/2022 19:52:48 40.93 42.85 43.42 44.9 43.8 44.1 55.46 55.83 56.32 56.3 56.1 56.3 19/03/2022 19:52:49 40.69 43.11 43.42 44.9 43.8 44.1 55.5 55.75 56.32 56.3 56.1 56.3 19/03/2022 19:52:50 42.58 42.84 43.42 44.9 43.8 44.1 55.97 55.91 56.28 56.3 56.1 56.3 19/03/2022 19:52:51 41.89 42.22 43.42 44.8 43.8 44.1 55.24 55.93 56.28 56.3 56.1 56.3 19/03/2022 19:52:52 43.4 43.25 43.42 44.8 43.8 44.1 55.37 55.58 56.28 56.3 56.1 56.3 19/03/2022 19:52:53 41.49 43.29 43.42 44.9 43.8 44.1 55.92 55.94 56.28 56.3 56.1 56.3 19/03/2022 19:52:54 42.19 42.36 43.42 44.8 43.8 44.1 55.64 55.93 56.28 56.3 56.1 56.3 19/03/2022 19:52:55 42.54 43.24 43.42 44.8 43.8 44.1 55.47 55.8 56.28 56.3 56.1 56.3 19/03/2022 19:52:56 40.78 42.43 43.42 44.8 43.8 44.1 55.57 55.79 56.28 56.3 56.1 56.3 19/03/2022 19:52:57 43.3 42.82 43.42 44.8 43.8 44.1 55.89 55.86 56.28 56.3 56.1 56.3 19/03/2022 19:52:58 42.06 42.88 43.42 44.8 43.8 44.1 56.2 56.11 56.28 56.3 56.1 56.3 19/03/2022 19:52:59 41.92 42.52 43.42 44.8 43.8 44.1 55.17 56.06 56.28 56.3 56.1 56.3 19/03/2022 19:53:00 42 42.56 43.42 44.8 43.8 44.1 55.75 55.78 56.28 56.3 56.1 56.3 19/03/2022 19:53:01 42.16 42.99 43.42 44.8 43.8 44.1 55.82 55.83 56.28 56.3 56.1 56.3 19/03/2022 19:53:02 43.23 43.2 43.42 44.8 43.8 44.1 55.7 55.88 56.28 56.3 56.1 56.3 19/03/2022 19:53:03 43.91 43.88 43.88 44.8 43.8 44.1 56.2 56.19 56.25 56.3 56.1 56.3 19/03/2022 19:53:04 40.31 43.91 43.91 44.8 43.8 44.1 56.08 56.47 56.47 56.3 56.1 56.3 19/03/2022 19:53:05 43.38 43.26 43.91 44.8 43.8 44.1 56.01 56.1 56.47 56.3 56.1 56.3 19/03/2022 19:53:06 41.77 43.51 43.91 44.8 43.8 44.1 55.64 56.14 56.47 56.3 56.1 56.3 19/03/2022 19:53:07 41.98 42.65 43.91 44.8 43.8 44.1 56.14 56.2 56.47 56.3 56.1 56.3 19/03/2022 19:53:08 41.61 42.92 43.91 44.8 43.8 44.1 56.05 56.26 56.47 56.3 56.1 56.3 19/03/2022 19:53:09 42.32 42.87 43.91 44.8 43.8 44.1 55.18 55.95 56.47 56.3 56.1 56.3 19/03/2022 19:53:10 42.99 43.44 43.91 44.8 43.8 44 56.2 56.11 56.47 56.3 56.1 56.3 19/03/2022 19:53:11 41.79 42.65 43.91 44.8 43.8 44 55.4 55.94 56.47 56.3 56.1 56.3 19/03/2022 19:53:12 42.08 42.85 43.91 44.8 43.8 44 54.84 55.77 56.47 56.3 56.1 56.3 19/03/2022 19:53:13 42.14 43.23 43.91 44.8 43.8 44 55.64 55.65 56.47 56.3 56.1 56.3 19/03/2022 19:53:14 42.71 42.95 43.91 44.8 43.8 44 56.43 56.3 56.47 56.3 56.1 56.3 19/03/2022 19:53:15 43.2 43.44 43.91 44.8 43.8 44 55.44 56.18 56.47 56.3 56.1 56.3 19/03/2022 19:53:16 42.36 43.88 43.91 44.8 43.8 44 55.91 56.22 56.47 56.3 56.1 56.3 19/03/2022 19:53:17 41.15 42.73 43.91 44.8 43.8 44 55.57 55.79 56.47 56.3 56.1 56.3 19/03/2022 19:53:18 41.27 42.21 43.91 44.8 43.8 44 56.46 56.31 56.47 56.3 56.1 56.3 19/03/2022 19:53:19 42.9 42.76 43.91 44.8 43.8 44 55.95 56.3 56.47 56.3 56.1 56.3 19/03/2022 19:53:20 41.84 42.72 43.91 44.8 43.8 44 55.81 56.22 56.47 56.3 56.1 56.3 19/03/2022 19:53:21 41.4 42.42 43.91 44.8 43.8 44 55.99 56.21 56.47 56.3 56.1 56.3 19/03/2022 19:53:22 43.97 43.5 43.91 44.8 43.8 44 55.45 55.97 56.47 56.3 56.1 56.3 19/03/2022 19:53:23 41.58 43.41 43.91 44.8 43.8 44 55.43 55.78 56.47 56.2 56.1 56.3 19/03/2022 19:53:24 41.43 42.62 43.91 44.8 43.8 44 56.05 55.99 56.47 56.2 56.1 56.3 19/03/2022 19:53:25 41.95 42.73 43.91 44.7 43.8 44 55.71 56.01 56.47 56.2 56.1 56.3 19/03/2022 19:53:26 41.72 42.38 43.91 44.7 43.8 44 55.48 55.93 56.47 56.2 56.1 56.3 19/03/2022 19:53:27 41.5 42.72 43.91 44.7 43.8 44 55.96 55.96 56.47 56.2 56.1 56.3 19/03/2022 19:53:28 42.16 42.74 43.91 44.7 43.8 44 56.45 56.43 56.47 56.2 56.1 56.3 19/03/2022 19:53:29 42.18 42.93 43.91 44.7 43.8 44 55.07 56.24 56.47 56.2 56.1 56.3 19/03/2022 19:53:30 41.69 42.16 43.91 44.7 43.8 44 55.71 55.88 56.47 56.2 56.1 56.3 19/03/2022 19:53:31 40.03 42.2 43.91 44.7 43.8 44 55.06 55.64 56.47 56.2 56.1 56.3 19/03/2022 19:53:32 40.35 41.65 43.91 44.7 43.8 44 56.03 55.87 56.47 56.2 56.1 56.3 19/03/2022 19:53:33 41.58 41.63 43.91 44.7 43.8 44 55.03 55.82 56.47 56.2 56.1 56.3 19/03/2022 19:53:34 43 42.74 43.88 44.7 43.8 44 56.12 56.26 56.43 56.2 56.1 56.3 19/03/2022 19:53:35 41.89 42.99 43.88 44.7 43.8 44 55.77 55.82 56.43 56.1 56.1 56.3 19/03/2022 19:53:36 42.15 42.6 43.88 44.7 43.8 44 55.3 55.87 56.43 56.1 56.1 56.3 19/03/2022 19:53:37 43.84 43.47 43.88 44.7 43.8 44 55.65 55.87 56.43 56.1 56.1 56.3 19/03/2022 19:53:38 42.4 43.71 43.88 44.7 43.8 44 55.72 55.74 56.43 56.1 56.1 56.3 19/03/2022 19:53:39 40.76 42.95 43.88 44.7 43.8 44 55.36 55.84 56.43 56.1 56.1 56.3 19/03/2022 19:53:40 41.41 41.93 43.88 44.7 43.8 44 56.48 56.17 56.43 56.1 56.1 56.3 19/03/2022 19:53:41 43.54 42.95 43.88 44.7 43.8 44 56.12 56.29 56.43 56.1 56.1 56.3 19/03/2022 19:53:42 40.64 42.96 43.88 44.7 43.8 44 55.34 56.31 56.43 56.1 56.1 56.3 19/03/2022 19:53:43 43.23 42.89 43.88 44.7 43.8 44 56.08 56 56.43 56.1 56.1 56.3 19/03/2022 19:53:44 43.15 43.23 43.88 44.7 43.8 44 55.87 56.09 56.43 56.1 56.1 56.3 19/03/2022 19:53:45 42.26 43.14 43.88 44.7 43.8 44 55.45 55.94 56.43 56.1 56.1 56.3 19/03/2022 19:53:46 42.95 43.2 43.71 44.7 43.8 44 55.82 55.87 56.43 56.1 56.1 56.3 19/03/2022 19:53:47 40.84 43 43.71 44.7 43.8 44 56.09 56.17 56.43 56.1 56.1 56.3 19/03/2022 19:53:48 37.96 42.05 43.71 44.6 43.8 44 55.22 56.14 56.43 56.1 56.1 56.3 19/03/2022 19:53:49 42.28 42.07 43.71 44.6 43.8 44 56.23 56.3 56.43 56.1 56.1 56.3 19/03/2022 19:53:50 43.43 43.31 43.71 44.6 43.8 44 55.8 56.02 56.43 56.1 56.1 56.3 19/03/2022 19:53:51 42.1 43.57 43.71 44.6 43.8 44 56.22 56.37 56.43 56.1 56.1 56.3 19/03/2022 19:53:52 42.22 42.62 43.71 44.6 43.8 44 55.27 56.08 56.43 56.1 56.1 56.3 19/03/2022 19:53:53 43.75 43.65 43.71 44.6 43.8 44 55.2 55.7 56.43 56.1 56.1 56.3 19/03/2022 19:53:54 38.68 43.42 43.71 44.6 43.8 44 56.03 55.94 56.43 56.1 56.1 56.3 19/03/2022 19:53:55 42.57 42.46 43.71 44.6 43.8 44 56.04 56.1 56.43 56.1 56.1 56.3 19/03/2022 19:53:56 42.64 43.32 43.71 44.6 43.8 44 56.16 56.31 56.43 56.1 56.1 56.3 19/03/2022 19:53:57 40.89 42.3 43.71 44.5 43.8 44 55.68 56.31 56.43 56.1 56.1 56.3 19/03/2022 19:53:58 42.27 42.49 43.71 44.5 43.8 44 56.32 56.24 56.37 56 56.1 56.3 19/03/2022 19:53:59 40.11 42.27 43.71 44.5 43.8 44 55.79 56.18 56.37 56 56.1 56.3 19/03/2022 19:54:00 40.56 41.51 43.71 44.5 43.8 44 55.08 55.91 56.37 56 56.1 56.3 19/03/2022 19:54:01 42.56 42.03 43.71 44.4 43.8 44 55.63 55.68 56.37 56 56.1 56.3 19/03/2022 19:54:02 42.69 42.95 43.71 44.4 43.8 44 55.36 55.58 56.37 56 56.1 56.3 19/03/2022 19:54:03 42.68 42.9 43.71 44.4 43.8 44 56.21 55.99 56.37 56 56.1 56.3 19/03/2022 19:54:04 40.94 42.85 43.71 44.4 43.8 44 55.11 55.98 56.37 56 56.1 56.3 19/03/2022 19:54:05 43.7 43.69 43.71 44.4 43.8 44 56.31 56.08 56.37 56 56.1 56.3 19/03/2022 19:54:06 41.82 43.33 43.71 44.4 43.8 44 55.51 56.11 56.37 56 56.1 56.3 19/03/2022 19:54:07 41.27 42.98 43.71 44.4 43.8 44 55.39 55.94 56.37 56 56.1 56.3 19/03/2022 19:54:08 42.65 42.59 43.69 44.4 43.8 44 55.68 55.83 56.37 56 56.1 56.3 19/03/2022 19:54:09 41.66 42.73 43.69 44.4 43.8 44 56 55.96 56.37 56 56.1 56.3 19/03/2022 19:54:10 42.89 43.26 43.69 44.4 43.8 44 56.27 56.21 56.37 56 56.1 56.3 19/03/2022 19:54:11 42.77 42.82 43.69 44.4 43.8 44 56.07 56.26 56.37 56 56.1 56.3 19/03/2022 19:54:12 41.38 42.81 43.69 44.4 43.8 44 55.73 56.33 56.37 56 56.1 56.3 19/03/2022 19:54:13 40.21 42.27 43.69 44.4 43.8 44 54.89 55.85 56.37 56 56.1 56.3 19/03/2022 19:54:14 42.14 41.78 43.69 44.4 43.8 44 55.57 55.61 56.37 56 56.1 56.3 19/03/2022 19:54:15 43.14 43.1 43.69 44.4 43.8 44 55.98 55.83 56.37 56 56.1 56.3 19/03/2022 19:54:16 40.48 42.58 43.69 44.4 43.8 44 55.13 55.86 56.37 56 56.1 56.3 19/03/2022 19:54:17 41.56 42.49 43.69 44.3 43.8 44 55.67 55.6 56.37 56 56.1 56.3 19/03/2022 19:54:18 41.98 42.65 43.69 44.3 43.8 44 55.13 55.78 56.37 56 56.1 56.3 19/03/2022 19:54:19 35.97 41.67 43.69 44.3 43.8 44 55.87 55.78 56.37 56 56.1 56.3 19/03/2022 19:54:20 41.92 41.46 43.69 44.3 43.8 44 55.31 55.66 56.37 56 56.1 56.3 19/03/2022 19:54:21 42.49 42.73 43.69 44.3 43.8 44 55.33 55.53 56.33 56 56.1 56.3 19/03/2022 19:54:22 42.26 43.21 43.69 44.3 43.8 44 55.46 55.65 56.33 56 56.1 56.3 19/03/2022 19:54:23 40.93 41.72 43.69 44.3 43.8 44 57.96 57.63 57.63 56 56.1 56.3 19/03/2022 19:54:24 41.86 42.43 43.69 44.3 43.8 44 55.92 56.94 57.63 56 56.1 56.3 19/03/2022 19:54:25 43.26 42.99 43.69 44.3 43.8 44 55.72 56.47 57.63 56 56.1 56.3 19/03/2022 19:54:26 43.88 43.78 43.78 44.3 43.8 44 55.75 56.15 57.63 56 56.1 56.3 19/03/2022 19:54:27 42.81 44.23 44.23 44.3 43.8 44 56.58 56.56 57.63 56 56.1 56.3 19/03/2022 19:54:28 43.28 43.64 44.23 44.2 43.8 44 57.68 57.64 57.64 56 56.1 56.3 19/03/2022 19:54:29 41.79 43.62 44.23 44.2 43.8 44 55.26 56.97 57.64 56 56.1 56.3 19/03/2022 19:54:30 42.29 43.33 44.23 44.2 43.8 44 56.87 56.78 57.64 56 56.1 56.3 19/03/2022 19:54:31 41.12 42.39 44.23 44.2 43.8 44 56.16 56.59 57.64 56 56.1 56.3 19/03/2022 19:54:32 40.06 41.91 44.23 42.2 43.8 44 55.45 56.35 57.64 55.8 56.1 56.3 19/03/2022 19:54:33 41.75 42.37 44.23 42.1 43.8 44 56.44 56.34 57.64 55.8 56.1 56.3 19/03/2022 19:54:34 43.06 42.77 44.23 42.1 43.8 44 55.88 56.31 57.64 55.8 56.1 56.3 19/03/2022 19:54:35 43.35 43.34 44.23 42.2 43.8 44 55.77 55.92 57.64 55.8 56.1 56.3 19/03/2022 19:54:36 42.23 43.2 44.23 42.2 43.8 44 55.39 55.91 57.64 55.8 56.1 56.3 19/03/2022 19:54:37 43.78 43.48 44.23 42.2 43.8 44 55.88 56.02 57.64 55.8 56.1 56.3 19/03/2022 19:54:38 42.49 43.48 44.23 42.2 43.8 44 56.1 56.05 57.64 55.8 56.1 56.3 19/03/2022 19:54:39 42.21 43.1 44.23 42.2 43.8 44 55.85 56.27 57.64 55.8 56.1 56.3 19/03/2022 19:54:40 42.59 42.9 44.23 42.2 43.8 44 55.77 56.03 57.64 55.8 56.1 56.3 19/03/2022 19:54:41 44.35 44.35 44.35 42.2 43.8 44 56.37 56.38 57.64 55.8 56.1 56.3 19/03/2022 19:54:42 41.5 44.04 44.35 42.2 43.8 44 55.37 56.13 57.64 55.8 56.1 56.3 19/03/2022 19:54:43 39.55 42.7 44.35 42.2 43.8 44 55.8 55.86 57.64 55.8 56.1 56.3 19/03/2022 19:54:44 43.2 42.73 44.35 42.2 43.8 44 56.37 56.24 57.64 55.8 56.1 56.3 19/03/2022 19:54:45 43.32 43.36 44.35 42.2 43.8 44 56.43 56.54 57.64 55.8 56.1 56.3 19/03/2022 19:54:46 41.01 43.26 44.35 42.2 43.8 44 55.83 56.35 57.64 55.8 56.1 56.3 19/03/2022 19:54:47 40.36 41.85 44.35 42.2 43.8 44 55.81 56.09 57.64 55.8 56.1 56.3 19/03/2022 19:54:48 41.68 41.92 44.35 42.2 43.8 44 55.56 56.09 57.64 55.9 56.1 56.3 19/03/2022 19:54:49 41.38 42.27 44.35 42.1 43.8 44 55.21 55.75 57.64 55.8 56.1 56.3 19/03/2022 19:54:50 42.27 42.42 44.35 42.1 43.8 44 55.72 55.69 57.64 55.8 56.1 56.3 19/03/2022 19:54:51 40.98 42.24 44.35 42.1 43.8 44 55.34 55.69 57.64 55.8 56.1 56.3 19/03/2022 19:54:52 41.08 42.13 44.35 42.1 43.8 44 56.16 56.14 57.64 55.9 56.1 56.3 19/03/2022 19:54:53 43.65 43.1 44.35 42.1 43.8 44 56.25 56.18 57.64 55.9 56.1 56.3 19/03/2022 19:54:54 39.1 42.95 44.35 42.1 43.8 44 55.77 56.27 57.64 55.9 56.1 56.3 19/03/2022 19:54:55 39.03 41.55 44.35 42.1 43.8 44 55.39 55.94 57.64 55.9 56.1 56.3 19/03/2022 19:54:56 41.26 41.42 44.35 42.1 43.8 44 56.06 56.07 57.64 55.9 56.1 56.3 19/03/2022 19:54:57 42.77 42.65 44.35 42.1 43.8 44 55.97 56.1 57.64 55.9 56.1 56.3 19/03/2022 19:54:58 41.52 42.73 44.35 42.1 43.8 44 56.06 56.33 56.97 55.9 56.1 56.3 19/03/2022 19:54:59 42.1 42.25 44.35 42 43.7 44 56.11 56.31 56.78 55.9 56.1 56.3 19/03/2022 19:55:00 41.19 42.66 44.35 42 43.7 44 56.24 56.34 56.59 55.9 56.1 56.3 19/03/2022 19:55:01 42.41 42.62 44.35 42 43.7 44 55.89 56.27 56.54 55.9 56.1 56.3 19/03/2022 19:55:02 43.82 43.59 44.35 42 43.7 44 56.16 56.19 56.54 55.9 56.1 56.3 19/03/2022 19:55:03 40.56 43.68 44.35 42 43.7 44 55.82 56.16 56.54 55.8 56.1 56.3 19/03/2022 19:55:04 42.23 42.89 44.35 42 43.7 44 55.34 56.07 56.54 55.8 56.1 56.3 19/03/2022 19:55:05 40.92 41.96 44.35 42 43.7 44 55.71 55.73 56.54 55.8 56.1 56.3 19/03/2022 19:55:06 42.84 42.78 44.35 42.1 43.7 44 55.05 55.71 56.54 55.8 56.1 56.3 19/03/2022 19:55:07 41.95 42.92 44.35 42.1 43.7 44 55.43 55.51 56.54 55.8 56.1 56.3 19/03/2022 19:55:08 41.09 43.61 44.35 42.1 43.7 44 56.12 55.91 56.54 55.8 56.1 56.3 19/03/2022 19:55:09 37.79 41.56 44.35 42 43.7 44 55.86 56.04 56.54 55.8 56.1 56.3 19/03/2022 19:55:10 43.44 42.42 44.35 42.1 43.7 44 55.76 55.94 56.54 55.8 56.1 56.3 19/03/2022 19:55:11 40.49 43.02 44.04 42 43.7 44 54.77 55.87 56.54 55.8 56.1 56.3 19/03/2022 19:55:12 41.77 41.92 43.68 42 43.7 44 55.07 55.33 56.54 55.8 56.1 56.3 19/03/2022 19:55:13 41.19 41.94 43.68 42 43.7 44 55.34 55.45 56.54 55.8 56.1 56.3 19/03/2022 19:55:14 41.73 42.24 43.68 42 43.7 44 55.63 55.78 56.54 55.8 56.1 56.3 19/03/2022 19:55:15 43.33 42.89 43.68 42 43.7 44 55.67 55.67 56.35 55.8 56.1 56.3 19/03/2022 19:55:16 40.32 43.07 43.68 42 43.7 44 55.61 55.82 56.34 55.8 56.1 56.3 19/03/2022 19:55:17 42.41 42.2 43.68 42 43.7 44 55.7 55.81 56.34 55.8 56.1 56.3 19/03/2022 19:55:18 42.2 43.19 43.68 42 43.7 44 55.73 56.06 56.34 55.8 56.1 56.3 19/03/2022 19:55:19 39.76 41.81 43.68 42 43.7 44 55.7 55.82 56.34 55.8 56.1 56.3 19/03/2022 19:55:20 42.21 42.18 43.68 42 43.7 44 55.5 55.76 56.34 55.8 56.1 56.3 19/03/2022 19:55:21 41.11 42.33 43.68 42 43.7 44 55.21 55.72 56.34 55.8 56.1 56.3 19/03/2022 19:55:22 42.3 42.48 43.68 42 43.7 44 56.42 56.25 56.34 55.8 56.1 56.3 19/03/2022 19:55:23 41.66 42.73 43.68 42 43.7 44 56.09 56.47 56.47 55.8 56.1 56.3 19/03/2022 19:55:24 40.58 41.84 43.68 42 43.7 44 55.34 56.06 56.47 55.8 56.1 56.3 19/03/2022 19:55:25 42.86 42.91 43.68 42 43.7 44 55.16 55.62 56.47 55.8 56.1 56.3 19/03/2022 19:55:26 40.8 42.73 43.68 42 43.7 44 55.52 55.53 56.47 55.8 56.1 56.3 19/03/2022 19:55:27 42.09 42.25 43.68 42 43.7 44 55.82 55.91 56.47 55.8 56.1 56.3 19/03/2022 19:55:28 44.17 43.53 43.68 42 43.7 44 56.04 56 56.47 55.8 56.1 56.3 19/03/2022 19:55:29 41.56 43.71 43.71 42 43.7 44 55.48 56.08 56.47 55.8 56.1 56.3 19/03/2022 19:55:30 43.43 43.6 43.71 42 43.7 44 55.26 55.68 56.47 55.8 56.1 56.3 19/03/2022 19:55:31 42.68 43.14 43.71 42 43.7 44 55.99 55.96 56.47 55.8 56.1 56.3 19/03/2022 19:55:32 42.23 43.02 43.71 42 43.7 44 56.21 56.41 56.47 55.8 56.1 56.3 19/03/2022 19:55:33 41.54 42.81 43.71 42 43.7 44 55.93 56.21 56.47 55.8 56.1 56.3 19/03/2022 19:55:34 39.28 42.3 43.71 42 43.7 44 55.02 56.2 56.47 55.8 56.1 56.3 19/03/2022 19:55:35 40.37 41.23 43.71 42 43.7 44 55.89 55.88 56.47 55.8 56.1 56.3 19/03/2022 19:55:36 40.97 42.18 43.71 42 43.7 44 56.07 56.19 56.47 55.8 56.1 56.3 19/03/2022 19:55:37 42.71 42.44 43.71 42 43.7 44 55.76 56.07 56.47 55.8 56.1 56.3 19/03/2022 19:55:38 36.44 42.12 43.71 42 43.7 44 55.14 55.75 56.47 55.8 56.1 56.3 19/03/2022 19:55:39 39.88 40.87 43.71 42 43.7 44 55.41 55.59 56.47 55.8 56.1 56.3 19/03/2022 19:55:40 42.47 41.73 43.71 42 43.7 44 55.56 55.6 56.47 55.8 56.1 56.3 19/03/2022 19:55:41 39.88 41.7 43.71 42 43.7 44 55.62 55.79 56.47 55.8 56.1 56.3 19/03/2022 19:55:42 40.66 41.72 43.71 42 43.7 44 56.11 56.08 56.47 55.8 56.1 56.3 19/03/2022 19:55:43 41.82 41.83 43.71 42 43.7 44 56.22 56.33 56.47 55.8 56.1 56.3 19/03/2022 19:55:44 43.12 42.93 43.71 42 43.7 44 56.45 56.4 56.47 55.8 56.1 56.3 19/03/2022 19:55:45 39.88 42.37 43.71 42 43.7 44 56.63 57 57 55.8 56.1 56.3 19/03/2022 19:55:46 41.78 42.27 43.71 42 43.7 44 55.92 56.55 57 55.8 56.1 56.3 19/03/2022 19:55:47 38.78 42.04 43.71 42 43.7 44 55.87 56.22 57 55.8 56.1 56.3 19/03/2022 19:55:48 40.48 41.12 43.71 42 43.7 44 56.28 56.24 57 55.8 56.1 56.3 19/03/2022 19:55:49 42.56 42.27 43.71 42 43.7 44 55.77 56.1 57 55.8 56.1 56.3 19/03/2022 19:55:50 43.65 43.01 43.71 42 43.7 44 56.39 56.46 57 55.8 56.1 56.3 19/03/2022 19:55:51 40.58 43.47 43.71 42 43.7 44 55.57 56.22 57 55.8 56.1 56.3 19/03/2022 19:55:52 41.56 42.05 43.71 42 43.7 44 55.57 55.96 57 55.8 56.1 56.3 19/03/2022 19:55:53 40.61 42.45 43.71 42 43.7 44 55.66 55.87 57 55.8 56.1 56.3 19/03/2022 19:55:54 42.59 42.74 43.71 42 43.7 44 56.07 56.27 57 55.8 56.1 56.3 19/03/2022 19:55:55 42.28 42.58 43.71 42 43.7 44 55.97 56.12 57 55.8 56.1 56.3 19/03/2022 19:55:56 43.7 43.67 43.71 42 43.7 44 55.73 56.07 57 55.8 56.1 56.3 19/03/2022 19:55:57 41.82 43.68 43.71 42 43.7 44 55.88 55.9 57 55.8 56.1 56.3 19/03/2022 19:55:58 42.93 43.06 43.71 42 43.7 44 55.61 55.93 57 55.8 56.1 56.3 19/03/2022 19:55:59 43 43.22 43.68 42 43.7 44 55.89 55.88 57 55.8 56.1 56.3 19/03/2022 19:56:00 43.54 43.93 43.93 42 43.7 44 55.47 56.06 57 55.8 56.1 56.3 19/03/2022 19:56:01 42.78 43.42 43.93 42 43.7 44 55.95 55.94 57 55.8 56.1 56.3 19/03/2022 19:56:02 40.75 43.54 43.93 42 43.7 44 55.84 55.99 57 55.8 56.1 56.3 19/03/2022 19:56:03 41.6 43.14 43.93 42 43.7 44 55.7 56.05 57 55.8 56.1 56.3 19/03/2022 19:56:04 42.64 42.96 43.93 42 43.7 44 55.79 55.97 57 55.8 56.1 56.3 19/03/2022 19:56:05 42.84 42.74 43.93 42 43.7 44 55.68 56.19 57 55.8 56.1 56.3 19/03/2022 19:56:06 39.37 42.62 43.93 42 43.7 44 55.35 55.95 57 55.8 56.1 56.3 19/03/2022 19:56:07 42.17 42.19 43.93 42 43.7 43.9 55.35 55.49 57 55.8 56.1 56.3 19/03/2022 19:56:08 42.13 42.46 43.93 42 43.7 43.9 55.77 55.75 57 55.8 56.1 56.3 19/03/2022 19:56:09 42.46 42.76 43.93 42 43.7 43.9 55.7 55.76 57 55.8 56.1 56.3 19/03/2022 19:56:10 42.93 43.21 43.93 42 43.7 43.9 56.3 56.15 57 55.8 56.1 56.3 19/03/2022 19:56:11 42.56 43.04 43.93 42 43.7 43.9 56.17 56.38 57 55.8 56.1 56.3 19/03/2022 19:56:12 41.78 43.1 43.93 42 43.7 43.9 55.86 56.13 57 55.8 56.1 56.3 19/03/2022 19:56:13 41.67 42.72 43.93 42 43.7 43.9 56.93 56.87 57 55.8 56.1 56.3 19/03/2022 19:56:14 42.57 42.76 43.93 42 43.7 43.9 56.72 57.19 57.19 55.8 56.1 56.3 19/03/2022 19:56:15 42.58 43.18 43.93 42 43.7 43.9 55.49 56.66 57.19 55.8 56.1 56.3 19/03/2022 19:56:16 41.46 42.75 43.93 42 43.7 43.9 55.58 56.15 57.19 55.8 56.1 56.3 19/03/2022 19:56:17 42.99 42.94 43.93 42 43.7 43.9 55.79 55.94 57.19 55.8 56.1 56.3 19/03/2022 19:56:18 40.01 42.73 43.93 42 43.7 43.9 55.7 55.97 57.19 55.8 56.1 56.3 19/03/2022 19:56:19 41.4 41.84 43.93 42 43.7 43.9 55.88 55.93 57.19 55.8 56.1 56.3 19/03/2022 19:56:20 40.24 42.3 43.93 42 43.7 43.9 55.44 55.99 57.19 55.8 56.1 56.3 19/03/2022 19:56:21 42.45 42.33 43.93 42 43.7 43.9 55.9 56.05 57.19 55.8 56.1 56.3 19/03/2022 19:56:22 42.46 42.48 43.93 42 43.7 43.9 56.06 56.21 57.19 55.8 56.1 56.3 19/03/2022 19:56:23 41.62 42.63 43.93 42 43.7 43.9 55.49 56 57.19 55.8 56.1 56.3 19/03/2022 19:56:24 42.92 42.91 43.93 42 43.7 43.9 55.54 55.96 57.19 55.8 56.1 56.3 19/03/2022 19:56:25 42.84 43.14 43.93 42 43.7 43.9 55.9 55.92 57.19 55.8 56.1 56.3 19/03/2022 19:56:26 40.26 43.21 43.93 42 43.7 43.9 55.82 56.03 57.19 55.8 56.1 56.3 19/03/2022 19:56:27 42.25 42.32 43.93 42 43.7 43.9 55.93 56.14 57.19 55.8 56.1 56.3 19/03/2022 19:56:28 43.24 43.25 43.93 42 43.6 43.9 55.31 55.92 57.19 55.8 56.1 56.3 19/03/2022 19:56:29 41.48 43.23 43.93 42 43.6 43.9 55.75 55.72 57.19 55.8 56.1 56.3 19/03/2022 19:56:30 42.77 43.17 43.54 42 43.6 43.9 56.01 56.01 57.19 55.8 56.1 56.3 19/03/2022 19:56:31 42.85 43.01 43.54 42 43.6 43.9 55.27 55.78 57.19 55.8 56.1 56.3 19/03/2022 19:56:32 42.3 43.03 43.25 42 43.6 43.9 55.77 55.78 57.19 55.8 56.1 56.3 19/03/2022 19:56:33 42.88 43.18 43.25 42 43.6 43.9 55.52 55.81 57.19 55.8 56.1 56.3 19/03/2022 19:56:34 41.8 43.11 43.25 42 43.6 43.9 55.78 55.81 57.19 55.8 56.1 56.3 19/03/2022 19:56:35 42.37 43.03 43.25 42 43.6 43.9 56.15 56.15 57.19 55.8 56.1 56.3 19/03/2022 19:56:36 43.87 43.73 43.73 42 43.6 43.9 55.66 56.14 57.19 55.8 56.1 56.3 19/03/2022 19:56:37 41.55 43.69 43.73 42 43.6 43.9 55.13 55.88 57.19 55.8 56.1 56.3 19/03/2022 19:56:38 39.27 42.71 43.73 42 43.6 43.9 55.2 55.51 57.19 55.8 56.1 56.3 19/03/2022 19:56:39 43.6 42.9 43.73 42 43.6 43.9 55.95 55.74 57.19 55.8 56.1 56.3 19/03/2022 19:56:40 41.88 42.74 43.73 42 43.6 43.9 55.88 56 57.19 55.8 56.1 56.3 19/03/2022 19:56:41 42.05 43.12 43.73 42 43.6 43.9 56.06 56.12 57.19 55.8 56.1 56.3 19/03/2022 19:56:42 41.87 42.62 43.73 42 43.6 43.9 55.9 56.21 57.19 55.8 56.1 56.3 19/03/2022 19:56:43 41.04 42.61 43.73 42 43.6 43.9 56.09 56.28 57.19 55.8 56.1 56.3 19/03/2022 19:56:44 41.57 42.72 43.73 42 43.6 43.9 56.15 56.25 56.66 55.8 56.1 56.3 19/03/2022 19:56:45 40.26 41.45 43.73 42 43.6 43.9 55.66 56.28 56.28 55.8 56.1 56.3 19/03/2022 19:56:46 43.42 42.91 43.73 42 43.6 43.9 56.59 56.57 56.57 55.8 56.1 56.3 19/03/2022 19:56:47 42.89 43.13 43.73 42 43.6 43.9 56.56 56.71 56.71 55.8 56.1 56.3 19/03/2022 19:56:48 43.28 43.53 43.73 42 43.6 43.9 56.18 56.44 56.71 55.8 56.1 56.3 19/03/2022 19:56:49 43.4 43.7 43.73 42 43.6 43.9 56.24 56.53 56.71 55.8 56.1 56.3 19/03/2022 19:56:50 42.17 43.51 43.73 42 43.6 43.9 56.41 56.65 56.71 55.8 56.1 56.3 19/03/2022 19:56:51 41.14 43.43 43.73 42 43.6 43.9 55.64 56.42 56.71 55.8 56.1 56.3 19/03/2022 19:56:52 42.66 42.86 43.73 42 43.6 43.9 55.83 56.05 56.71 55.8 56.1 56.3 19/03/2022 19:56:53 42.91 43.44 43.73 42 43.6 43.9 56.93 56.77 56.77 55.8 56.1 56.3 19/03/2022 19:56:54 43.07 43.22 43.73 42 43.6 43.9 56.2 56.83 56.83 55.8 56.1 56.3 19/03/2022 19:56:55 40.01 42.81 43.73 42 43.6 43.9 55.78 56.57 56.83 55.8 56.1 56.3 19/03/2022 19:56:56 39.76 41.64 43.73 42 43.6 43.9 55.74 56.03 56.83 55.8 56.1 56.3 19/03/2022 19:56:57 42.05 41.95 43.73 42 43.6 43.9 56.13 56.35 56.83 55.8 56.1 56.3 19/03/2022 19:56:58 41.51 42.44 43.73 42 43.6 43.9 55.95 56.22 56.83 55.8 56.1 56.3 19/03/2022 19:56:59 42.85 42.95 43.73 42 43.6 43.9 56.24 56.2 56.83 55.8 56.1 56.3 19/03/2022 19:57:00 42.62 42.83 43.73 42 43.6 43.9 55.51 56.17 56.83 55.8 56.1 56.3 19/03/2022 19:57:01 42.19 43.11 43.73 42 43.6 43.9 55.53 55.89 56.83 55.8 56.1 56.3 19/03/2022 19:57:02 42.67 43.46 43.73 42 43.6 43.9 56.44 56.25 56.83 55.8 56.1 56.3 19/03/2022 19:57:03 41.38 43.56 43.73 42 43.6 43.9 56.59 56.47 56.83 55.8 56.1 56.3 19/03/2022 19:57:04 42.61 42.68 43.73 42 43.6 43.9 56.34 56.66 56.83 55.8 56.1 56.3 19/03/2022 19:57:05 41.27 42.02 43.73 42 43.6 43.9 56.4 56.64 56.83 55.8 56.1 56.3 19/03/2022 19:57:06 42.54 42.6 43.7 42 43.6 43.9 56.84 56.79 56.83 55.8 56.1 56.3 19/03/2022 19:57:07 41.58 42.55 43.7 42 43.6 43.9 56.01 56.73 56.83 55.8 56.1 56.3 19/03/2022 19:57:08 41.4 42.16 43.7 42 43.6 43.9 56.69 56.62 56.83 55.8 56.1 56.3 19/03/2022 19:57:09 38.92 42.54 43.7 42 43.6 43.9 58.08 57.83 57.83 55.8 56.1 56.3 19/03/2022 19:57:10 41.14 41.28 43.7 42 43.6 43.9 59.66 59.22 59.22 55.8 56.1 56.3 19/03/2022 19:57:11 42.24 42.9 43.7 42 43.6 43.9 58.68 59.42 59.42 55.9 56.1 56.3 19/03/2022 19:57:12 41.67 42.58 43.7 42 43.6 43.9 58.13 58.91 59.42 55.9 56.1 56.3 19/03/2022 19:57:13 42.9 42.62 43.7 42 43.6 43.9 59.91 59.51 59.51 55.9 56.1 56.3 19/03/2022 19:57:14 41.96 42.77 43.7 42 43.6 43.9 59.49 59.72 59.72 55.9 56.1 56.3 19/03/2022 19:57:15 35.95 42.25 43.7 42 43.6 43.9 56.27 59.42 59.72 55.9 56.1 56.3 19/03/2022 19:57:16 40.47 41.29 43.7 42 43.6 43.9 56.69 57.92 59.72 55.9 56.1 56.3 19/03/2022 19:57:17 44.08 43 43.7 42 43.6 43.9 56.84 57.12 59.72 55.9 56.1 56.3 19/03/2022 19:57:18 41.35 43.19 43.7 42 43.6 43.9 55.7 56.87 59.72 55.9 56.1 56.3 19/03/2022 19:57:19 42.48 42.4 43.56 42 43.6 43.9 55.86 56.33 59.72 55.9 56.1 56.3 19/03/2022 19:57:20 40.18 42.57 43.56 42 43.6 43.9 56.25 56.3 59.72 55.9 56.1 56.3 19/03/2022 19:57:21 41.28 41.86 43.56 42 43.6 43.9 56.65 56.58 59.72 55.9 56.1 56.3 19/03/2022 19:57:22 39.34 42.42 43.56 42 43.6 43.9 57.12 56.98 59.72 55.9 56.1 56.3 19/03/2022 19:57:23 41.78 41.62 43.56 42 43.6 43.9 57.42 57.38 59.72 55.9 56.1 56.3 19/03/2022 19:57:24 42.46 42.46 43.56 42 43.6 43.9 56.19 57.11 59.72 55.9 56.1 56.3 19/03/2022 19:57:25 43 43 43.56 42 43.6 43.9 55.82 56.61 59.72 55.9 56.1 56.3 19/03/2022 19:57:26 40.97 43.15 43.56 42 43.6 43.9 56.23 56.57 59.72 56 56.1 56.3 19/03/2022 19:57:27 41.73 42.55 43.56 42 43.6 43.9 56.09 56.36 59.72 56 56.1 56.3 19/03/2022 19:57:28 41.74 42.43 43.56 42 43.6 43.9 56.16 56.29 59.72 56 56.1 56.3 19/03/2022 19:57:29 41.65 42.17 43.56 42 43.6 43.9 55.04 56.19 59.72 56 56.1 56.3 19/03/2022 19:57:30 41.44 41.88 43.56 42 43.6 43.9 55.9 55.89 59.72 56 56.1 56.3 19/03/2022 19:57:31 41.09 42.1 43.56 42 43.6 43.9 56.26 56.57 59.72 56 56.1 56.3 19/03/2022 19:57:32 42.07 42.01 43.56 42 43.6 43.9 55.47 56.01 59.72 56 56.1 56.3 19/03/2022 19:57:33 40.34 41.82 43.19 42 43.6 43.9 56.04 56.17 59.72 56 56.1 56.3 19/03/2022 19:57:34 42.51 42.43 43.19 42 43.6 43.9 56.78 56.5 59.72 56 56.1 56.3 19/03/2022 19:57:35 42.74 42.89 43.19 42 43.6 43.9 55.92 56.53 59.72 56 56.1 56.3 19/03/2022 19:57:36 43.5 43.48 43.48 42 43.6 43.9 55.97 56.19 59.72 56 56.1 56.3 19/03/2022 19:57:37 43.01 43.78 43.78 42 43.6 43.9 56.19 56.27 59.72 56 56.1 56.3 19/03/2022 19:57:38 42.14 43.83 43.83 42 43.6 43.9 55.81 56.3 59.72 56 56.1 56.3 19/03/2022 19:57:39 41.64 42.98 43.83 42 43.6 43.9 56.69 56.47 59.72 56 56.1 56.3 19/03/2022 19:57:40 42.8 42.85 43.83 42 43.6 43.9 56.91 56.9 59.72 56 56.1 56.3 19/03/2022 19:57:41 41.7 42.83 43.83 42 43.6 43.9 56.11 56.8 59.72 56 56.1 56.3 19/03/2022 19:57:42 42.65 42.95 43.83 42 43.6 43.9 56.18 56.43 59.72 56 56.1 56.3 19/03/2022 19:57:43 42.31 43.15 43.83 42 43.6 43.9 56.91 56.97 59.72 56 56.1 56.3 19/03/2022 19:57:44 42.73 43.23 43.83 42 43.5 43.9 56.05 56.77 59.42 56 56.1 56.3 19/03/2022 19:57:45 41.96 42.68 43.83 42 43.5 43.9 56.15 56.46 57.92 56 56.1 56.3 19/03/2022 19:57:46 39.17 42.65 43.83 42 43.5 43.9 56.27 56.38 57.38 56 56.1 56.3 19/03/2022 19:57:47 44.15 43.63 43.83 42 43.5 43.9 56.93 56.79 57.38 56 56.1 56.3 19/03/2022 19:57:48 43.17 43.81 43.83 42 43.5 43.9 56.97 57.1 57.38 56 56.1 56.3 19/03/2022 19:57:49 42.09 43.48 43.83 42 43.5 43.9 56.61 56.98 57.38 56 56.1 56.3 19/03/2022 19:57:50 41.89 42.67 43.83 42 43.5 43.9 55.86 56.9 57.38 56 56.1 56.3 19/03/2022 19:57:51 40.81 42.65 43.83 42 43.5 43.9 56.49 56.65 57.38 56 56.1 56.3 19/03/2022 19:57:52 41.59 42.28 43.83 42 43.5 43.9 56.88 56.82 57.38 56 56.1 56.3 19/03/2022 19:57:53 42.15 42.68 43.83 42 43.5 43.9 55.88 56.67 57.11 56 56.1 56.3 19/03/2022 19:57:54 43.15 43.37 43.83 42 43.5 43.9 55.83 56.39 57.1 56 56.1 56.3 19/03/2022 19:57:55 42.83 43.4 43.83 42 43.5 43.9 55.44 55.98 57.1 56 56.1 56.3 19/03/2022 19:57:56 41.36 43.24 43.83 42 43.5 43.9 55.77 55.85 57.1 56 56.1 56.3 19/03/2022 19:57:57 43.57 42.97 43.83 42 43.5 43.9 56.04 56.06 57.1 56 56.1 56.3 19/03/2022 19:57:58 37.59 43.01 43.83 42 43.5 43.9 55.73 56.19 57.1 56 56.1 56.3 19/03/2022 19:57:59 42.08 41.57 43.83 42 43.5 43.9 55.42 55.74 57.1 56 56.1 56.3 19/03/2022 19:58:00 41.7 42.89 43.83 42 43.5 43.9 55.72 55.83 57.1 56 56.1 56.3 19/03/2022 19:58:01 42.05 42.14 43.83 42 43.5 43.9 55.05 55.71 57.1 56 56.1 56.3 19/03/2022 19:58:02 43.07 42.98 43.83 42 43.5 43.9 55.43 55.49 57.1 56 56.1 56.3 19/03/2022 19:58:03 41.22 43.04 43.83 42 43.5 43.9 55.8 55.92 57.1 56 56.1 56.3 19/03/2022 19:58:04 42.61 42.9 43.83 42 43.5 43.9 56.12 56.07 57.1 56 56.1 56.3 19/03/2022 19:58:05 41.55 42.99 43.83 42 43.5 43.9 55.81 56.08 57.1 56 56.1 56.3 19/03/2022 19:58:06 43.55 43.21 43.83 42 43.5 43.9 56.08 56.2 57.1 56 56.1 56.3 19/03/2022 19:58:07 43.06 43.82 43.83 42 43.5 43.9 56.52 56.56 57.1 56 56.1 56.3 19/03/2022 19:58:08 43.56 43.72 43.82 42 43.5 43.9 56.74 56.78 57.1 56 56.1 56.3 19/03/2022 19:58:09 39.85 43.27 43.82 42 43.5 43.9 55.88 56.52 57.1 56 56.1 56.3 19/03/2022 19:58:10 40.87 41.85 43.82 42 43.5 43.9 55.7 56.37 57.1 56 56.1 56.3 19/03/2022 19:58:11 40.64 42.8 43.82 42 43.5 43.9 55.66 55.87 57.1 56 56.1 56.3 19/03/2022 19:58:12 42.86 42.56 43.82 42 43.5 43.9 56.17 56.16 57.1 56 56.1 56.3 19/03/2022 19:58:13 42.74 42.84 43.82 42 43.5 43.9 56.19 56.28 57.1 56 56.1 56.3 19/03/2022 19:58:14 41.76 43.29 43.82 42 43.5 43.9 56.08 56.32 57.1 56 56.1 56.3 19/03/2022 19:58:15 42.11 42.43 43.82 42 43.5 43.9 56.55 56.63 57.1 56 56.1 56.3 19/03/2022 19:58:16 42.19 42.72 43.82 42 43.5 43.9 55.32 56.37 57.1 56 56.1 56.3 19/03/2022 19:58:17 40.39 42.38 43.82 42 43.5 43.9 55.98 55.97 57.1 56 56.1 56.3 19/03/2022 19:58:18 41.55 42.02 43.82 42 43.5 43.9 56.03 56.23 56.98 56 56.1 56.3 19/03/2022 19:58:19 41.84 42.08 43.82 42 43.5 43.9 56.16 56.28 56.9 56 56.1 56.3 19/03/2022 19:58:20 37.67 41.65 43.82 42 43.5 43.9 56.43 56.47 56.82 56 56.1 56.3 19/03/2022 19:58:21 41.54 41.44 43.82 42 43.5 43.9 56.19 56.4 56.82 56 56.1 56.3 19/03/2022 19:58:22 42.92 42.74 43.82 42 43.5 43.9 55.69 56.3 56.78 56 56.1 56.3 19/03/2022 19:58:23 43.02 43.3 43.82 42 43.5 43.9 55.93 56.23 56.78 56 56.1 56.3 19/03/2022 19:58:24 42.64 43.43 43.82 42 43.5 43.9 55.36 55.95 56.78 56 56.1 56.3 19/03/2022 19:58:25 41.76 42.79 43.82 42 43.5 43.9 55.99 56.08 56.78 56 56.1 56.3 19/03/2022 19:58:26 44.28 43.66 43.82 42 43.5 43.9 55.78 55.98 56.78 56 56.1 56.3 19/03/2022 19:58:27 42.8 43.7 43.82 42 43.5 43.9 55.73 55.96 56.78 56 56.1 56.3 19/03/2022 19:58:28 43.07 43.54 43.82 42 43.5 43.9 55.93 56.04 56.78 56 56.1 56.3 19/03/2022 19:58:29 42.92 43.7 43.82 42 43.5 43.9 55.99 56.11 56.78 56 56.1 56.3 19/03/2022 19:58:30 41.56 43.13 43.82 42 43.5 43.9 55.72 56.14 56.78 56 56.1 56.3 19/03/2022 19:58:31 39.53 42.22 43.82 42 43.5 43.9 55.28 55.93 56.78 56 56.1 56.3 19/03/2022 19:58:32 43.24 42.91 43.82 42 43.5 43.9 56.35 56.11 56.78 56 56.1 56.3 19/03/2022 19:58:33 42.81 43.35 43.82 42 43.5 43.9 55.33 56.11 56.78 56 56.1 56.3 19/03/2022 19:58:34 43.5 43.28 43.82 42 43.5 43.9 55.82 56.01 56.78 56 56.1 56.3 19/03/2022 19:58:35 42.37 43.55 43.82 42 43.5 43.9 55.57 55.98 56.78 56 56.1 56.3 19/03/2022 19:58:36 43.3 43.27 43.82 42 43.5 43.9 56.38 56.11 56.78 56 56.1 56.3 19/03/2022 19:58:37 41.66 43.38 43.72 42 43.5 43.9 55.72 56.1 56.78 56 56.1 56.3 19/03/2022 19:58:38 41.43 43.14 43.7 42 43.5 43.9 56.66 56.61 56.63 56 56.1 56.3 19/03/2022 19:58:39 41.29 42.48 43.7 42 43.5 43.9 56.35 56.58 56.63 56 56.1 56.3 19/03/2022 19:58:40 42.23 42.64 43.7 42 43.5 43.9 56.76 56.72 56.72 56 56.1 56.3 19/03/2022 19:58:41 42.64 42.98 43.7 42 43.5 43.9 56.1 56.72 56.72 56 56.1 56.3 19/03/2022 19:58:42 40.25 42.25 43.7 42 43.5 43.9 56.09 56.52 56.72 56 56.1 56.3 19/03/2022 19:58:43 40.53 42.08 43.7 42 43.5 43.9 55.54 56.29 56.72 56 56.1 56.3 19/03/2022 19:58:44 43.34 42.74 43.7 42 43.5 43.9 56.23 56.21 56.72 56 56.1 56.3 19/03/2022 19:58:45 42.07 42.98 43.7 42 43.5 43.9 55.88 56.35 56.72 56 56.1 56.3 19/03/2022 19:58:46 42.24 42.96 43.7 42 43.5 43.9 56.34 56.34 56.72 56 56.1 56.3 19/03/2022 19:58:47 42.52 42.75 43.7 42 43.5 43.9 55.34 56.29 56.72 56 56.1 56.3 19/03/2022 19:58:48 40.13 42.74 43.7 42 43.5 43.9 55.83 55.94 56.72 56 56.1 56.3 19/03/2022 19:58:49 43.54 43.13 43.7 42 43.5 43.9 56.3 56.19 56.72 56 56.1 56.3 19/03/2022 19:58:50 42.05 43.35 43.7 42 43.5 43.9 56.48 56.64 56.72 56 56.1 56.3 19/03/2022 19:58:51 40.45 42.15 43.7 42 43.5 43.9 56.52 56.53 56.72 56 56.1 56.3 19/03/2022 19:58:52 42.71 43.31 43.7 42 43.5 43.9 56.64 56.75 56.75 56 56.1 56.3 19/03/2022 19:58:53 41.08 42.69 43.7 42 43.5 43.9 55.63 56.75 56.75 56 56.1 56.3 19/03/2022 19:58:54 40.86 41.82 43.7 42 43.5 43.9 56.59 56.56 56.75 56 56.1 56.3 19/03/2022 19:58:55 41.38 42.07 43.7 42 43.5 43.9 55.85 56.46 56.75 56 56.1 56.3 19/03/2022 19:58:56 42.29 42.39 43.7 42 43.5 43.9 56.16 56.26 56.75 56 56.1 56.3 19/03/2022 19:58:57 40.33 42.35 43.7 42 43.5 43.9 55.92 56.25 56.75 56 56.1 56.3 19/03/2022 19:58:58 41.27 41.41 43.7 42 43.4 43.9 55.74 56.13 56.75 56 56.1 56.3 19/03/2022 19:58:59 41.62 41.97 43.55 42 43.4 43.9 56.37 56.39 56.75 56 56.1 56.3 19/03/2022 19:59:00 41.69 42.58 43.55 42 43.4 43.9 55.8 56.58 56.75 56 56.1 56.3 19/03/2022 19:59:01 42.26 43.01 43.55 42 43.4 43.9 55.74 56.14 56.75 56 56.1 56.3 19/03/2022 19:59:02 42.17 42.43 43.55 42 43.4 43.9 55.53 55.86 56.75 56.1 56.1 56.3 19/03/2022 19:59:03 42.98 42.94 43.55 42 43.4 43.9 56.08 56.12 56.75 56 56.1 56.3 19/03/2022 19:59:04 41.74 43.02 43.55 42 43.4 43.9 55.84 56.08 56.75 56.1 56.1 56.3 19/03/2022 19:59:05 38.23 42.74 43.38 42 43.4 43.9 56.33 56.29 56.75 56.1 56.1 56.3 19/03/2022 19:59:06 41.14 41.45 43.38 42 43.4 43.9 55.53 56.28 56.75 56.1 56.1 56.3 19/03/2022 19:59:07 44.22 43.45 43.45 42 43.4 43.9 55.76 56.02 56.75 56.1 56.1 56.3 19/03/2022 19:59:08 42.29 43.52 43.52 42 43.4 43.9 55.65 55.87 56.75 56.1 56.1 56.3 19/03/2022 19:59:09 42.19 43.49 43.52 42 43.4 43.9 55.58 55.98 56.75 56.1 56.1 56.3 19/03/2022 19:59:10 42.98 43.67 43.67 42 43.4 43.9 55.83 55.87 56.75 56.1 56.1 56.3 19/03/2022 19:59:11 42.72 43.01 43.67 42 43.4 43.9 56.34 56.26 56.75 56.1 56.1 56.3 19/03/2022 19:59:12 41.61 42.67 43.67 42 43.4 43.9 55.16 56.16 56.75 56 56.1 56.3 19/03/2022 19:59:13 42.44 42.65 43.67 42 43.4 43.9 55.68 55.83 56.75 56.1 56.1 56.3 19/03/2022 19:59:14 43.24 43.47 43.67 42 43.4 43.9 56.8 56.53 56.75 56.1 56.1 56.3 19/03/2022 19:59:15 43.27 43.64 43.67 42 43.4 43.9 55.73 56.59 56.75 56.1 56.1 56.3 19/03/2022 19:59:16 41.52 43.57 43.67 42 43.4 43.9 56.47 56.52 56.75 56.1 56.1 56.3 19/03/2022 19:59:17 40.19 42.46 43.67 42 43.4 43.9 56.55 56.74 56.75 56.1 56.1 56.3 19/03/2022 19:59:18 41.06 42.24 43.67 42 43.4 43.9 56.13 56.63 56.75 56.1 56.1 56.3 19/03/2022 19:59:19 41.34 42.25 43.67 42 43.4 43.9 55.11 56.25 56.75 56.1 56.1 56.3 19/03/2022 19:59:20 40.64 42.31 43.67 42 43.4 43.9 55.33 55.82 56.75 56.1 56.1 56.3 19/03/2022 19:59:21 40.74 40.94 43.67 42 43.4 43.9 55.07 55.62 56.75 56.1 56.1 56.3 19/03/2022 19:59:22 42.21 42.29 43.67 42 43.4 43.9 56.08 55.78 56.75 56.1 56.1 56.3 19/03/2022 19:59:23 41.3 41.96 43.67 42 43.4 43.9 56.01 56.02 56.74 56.1 56.1 56.3 19/03/2022 19:59:24 43.6 43.13 43.67 42 43.4 43.9 56.55 56.5 56.74 56.1 56.1 56.3 19/03/2022 19:59:25 42.27 43.44 43.67 42 43.4 43.9 56.31 56.46 56.74 56.1 56.1 56.3 19/03/2022 19:59:26 43.32 43.31 43.67 42 43.4 43.9 55.95 56.44 56.74 56.1 56.1 56.3 19/03/2022 19:59:27 42.99 43.76 43.76 42 43.4 43.9 56.25 56.47 56.74 56.1 56.1 56.3 19/03/2022 19:59:28 42.67 43.22 43.76 42 43.4 43.9 55.5 56.18 56.74 56.1 56.1 56.3 19/03/2022 19:59:29 43.17 43.3 43.76 42 43.4 43.9 56.29 56.11 56.74 56.1 56.1 56.3 19/03/2022 19:59:30 41.97 43.33 43.76 42 43.4 43.9 56.09 56.15 56.74 56.1 56.1 56.3 19/03/2022 19:59:31 43.91 43.69 43.76 42 43.4 43.9 55.82 56.29 56.74 56.1 56.1 56.3 19/03/2022 19:59:32 42.33 43.28 43.76 42 43.4 43.9 56.25 56.25 56.74 56.1 56.1 56.3 19/03/2022 19:59:33 39.34 43.13 43.76 42 43.4 43.9 56.58 56.52 56.74 56.1 56.1 56.3 19/03/2022 19:59:34 42.62 42.22 43.76 42 43.4 43.9 55.75 56.47 56.74 56.1 56.1 56.3 19/03/2022 19:59:35 43.05 42.83 43.76 42 43.4 43.8 56.1 56.23 56.74 56.1 56.1 56.3 19/03/2022 19:59:36 41.67 43.26 43.76 42 43.4 43.8 56.03 56.57 56.74 56.1 56.1 56.3 19/03/2022 19:59:37 43.03 42.89 43.76 42 43.4 43.8 55.64 55.96 56.74 56.1 56.1 56.3 19/03/2022 19:59:38 41.61 43.61 43.76 42 43.4 43.8 55.82 56.04 56.74 56.1 56.1 56.3 19/03/2022 19:59:39 42.92 43.08 43.76 42 43.4 43.8 55.81 55.93 56.74 56.1 56.1 56.3 19/03/2022 19:59:40 40.94 42.89 43.76 42 43.4 43.8 55.68 55.97 56.74 56.1 56.1 56.3 19/03/2022 19:59:41 41.82 42.56 43.76 42 43.4 43.8 55.45 55.89 56.74 56.1 56.1 56.3 19/03/2022 19:59:42 41.6 42.42 43.76 42 43.4 43.8 56.01 56.01 56.74 56.1 56.1 56.3 19/03/2022 19:59:43 43.71 43.06 43.76 42 43.4 43.8 56.11 56.14 56.74 56.1 56.1 56.3 19/03/2022 19:59:44 41.32 43.2 43.76 42 43.4 43.8 55.72 56.07 56.74 56.1 56.1 56.3 19/03/2022 19:59:45 40.89 42.34 43.76 42 43.4 43.8 55.37 55.98 56.74 56 56.1 56.3 19/03/2022 19:59:46 43.28 43.03 43.76 42 43.4 43.8 55.78 55.85 56.74 56 56.1 56.3 19/03/2022 19:59:47 43.61 43.5 43.76 42 43.4 43.8 56.58 56.61 56.63 56.1 56.1 56.3 19/03/2022 19:59:48 38.66 43.41 43.76 42 43.4 43.8 56.15 56.33 56.61 56.1 56.1 56.3 19/03/2022 19:59:49 41.69 41.89 43.76 42 43.4 43.8 55.17 56.34 56.61 56.1 56.1 56.3 19/03/2022 19:59:50 40.02 41.87 43.76 42 43.4 43.8 55.08 55.72 56.61 56.1 56.1 56.3 19/03/2022 19:59:51 42.61 42.38 43.76 42 43.4 43.8 55.91 55.84 56.61 56.1 56.1 56.3 19/03/2022 19:59:52 41.82 42.41 43.76 42 43.4 43.8 55.89 55.99 56.61 56.1 56.1 56.3 19/03/2022 19:59:53 42.54 42.71 43.76 42 43.4 43.8 55.68 55.94 56.61 56.1 56.1 56.3 19/03/2022 19:59:54 41.14 42.64 43.76 42 43.4 43.8 55.91 55.95 56.61 56.1 56.1 56.3 19/03/2022 19:59:55 42.24 42.97 43.76 42 43.4 43.8 55.79 56.12 56.61 56.1 56.1 56.3 19/03/2022 19:59:56 42.23 42.36 43.76 42 43.4 43.8 56.11 56.08 56.61 56.1 56.1 56.3 19/03/2022 19:59:57 41.69 42.41 43.69 42 43.4 43.8 55.24 56.11 56.61 56 56.1 56.3 19/03/2022 19:59:58 42.42 42.92 43.69 42 43.4 43.8 55.36 55.82 56.61 56 56.1 56.3 19/03/2022 19:59:59 40.87 42.5 43.69 42 43.4 43.8 56.35 56.07 56.61 56 56.1 56.3 19/03/2022 20:00:00 43.38 43.22 43.69 42 43.4 43.8 55.32 56.17 56.61 56 56.1 56.3 19/03/2022 20:00:01 43.73 43.79 43.79 42 43.4 43.8 55.9 56.05 56.61 56 56.1 56.3 19/03/2022 20:00:02 42.53 43.76 43.79 42 43.4 43.8 56.21 56.14 56.61 56 56.1 56.3 19/03/2022 20:00:03 39.04 42.59 43.79 42 43.4 43.8 55.95 56.16 56.61 56 56.1 56.3 19/03/2022 20:00:04 42.16 42.43 43.79 42 43.4 43.8 55.89 56.16 56.61 56 56.1 56.3 19/03/2022 20:00:05 42.89 43.17 43.79 42 43.4 43.8 55.69 56.08 56.61 56 56.1 56.3 19/03/2022 20:00:06 41.6 42.54 43.79 42 43.4 43.8 56.67 56.45 56.61 56.1 56.1 56.3 19/03/2022 20:00:07 43.34 43.07 43.79 42 43.4 43.8 56.04 56.45 56.61 56.1 56.1 56.3 19/03/2022 20:00:08 42.5 43.39 43.79 42.1 43.4 43.8 56.03 56.4 56.61 56.1 56.1 56.3 19/03/2022 20:00:09 43.42 43.54 43.79 42.1 43.4 43.8 55.18 56.07 56.61 56.1 56.1 56.3 19/03/2022 20:00:10 42.36 43.32 43.79 42.1 43.4 43.8 55.76 55.76 56.61 56.1 56.1 56.3 19/03/2022 20:00:11 41.47 43.08 43.79 42.1 43.4 43.8 56.3 56.25 56.61 56.1 56.1 56.3 19/03/2022 20:00:12 42.34 42.76 43.79 42.1 43.4 43.8 55.67 56.11 56.61 56.1 56.1 56.3 19/03/2022 20:00:13 41.93 42.65 43.79 42.1 43.4 43.8 55.67 56.17 56.61 56.1 56.1 56.3 19/03/2022 20:00:14 40.81 42.2 43.79 42.1 43.4 43.8 55.22 55.7 56.61 56.1 56.1 56.3 19/03/2022 20:00:15 40.51 42.01 43.79 42.1 43.4 43.8 55.24 55.67 56.61 56.1 56.1 56.3 19/03/2022 20:00:16 39.53 41.03 43.79 42.1 43.4 43.8 55.5 55.59 56.61 56.1 56.1 56.3 19/03/2022 20:00:17 42.62 42 43.79 42.1 43.4 43.8 55.71 55.65 56.45 56.1 56.1 56.3 19/03/2022 20:00:18 40.26 41.94 43.79 42.1 43.3 43.8 55.46 55.68 56.45 56.1 56.1 56.3 19/03/2022 20:00:19 41.74 42.39 43.79 42.1 43.3 43.8 55.78 55.83 56.45 56.1 56.1 56.3 19/03/2022 20:00:20 42.47 42.24 43.79 42.1 43.3 43.8 55.8 55.97 56.45 56.1 56.1 56.3 19/03/2022 20:00:21 43.55 43.78 43.79 42.1 43.3 43.8 55.92 56.11 56.45 56.1 56.1 56.3 19/03/2022 20:00:22 41.57 43.16 43.79 42.1 43.3 43.8 55.43 56 56.45 56.1 56.1 56.3 19/03/2022 20:00:23 42.1 42.44 43.79 42.1 43.3 43.8 55.49 55.8 56.45 56.1 56.1 56.3 19/03/2022 20:00:24 42.74 43.01 43.79 42.1 43.3 43.8 56 56.07 56.45 56.1 56.1 56.3 19/03/2022 20:00:25 42.09 42.84 43.79 42.1 43.3 43.8 55.8 55.99 56.45 56.1 56.1 56.3 19/03/2022 20:00:26 42.03 42.8 43.79 42.1 43.3 43.8 55.46 55.73 56.45 56.1 56.1 56.3 19/03/2022 20:00:27 37.32 42.38 43.79 42.1 43.3 43.8 55.95 56.04 56.45 56.1 56.1 56.3 19/03/2022 20:00:28 41.08 41.01 43.79 42 43.3 43.8 55.64 56.07 56.45 56.1 56.1 56.3 19/03/2022 20:00:29 41.9 42.29 43.79 42.1 43.3 43.8 56.23 56.21 56.45 56.1 56.1 56.3 19/03/2022 20:00:30 40.73 41.85 43.79 42 43.3 43.8 55.98 56.29 56.45 56.1 56.1 56.3 19/03/2022 20:00:31 38.14 41.27 43.78 42 43.3 43.8 55.66 56.22 56.45 56.1 56.1 56.3 19/03/2022 20:00:32 42.81 41.88 43.78 42 43.3 43.8 56.14 56.01 56.45 56.1 56.1 56.3 19/03/2022 20:00:33 42.71 42.82 43.78 42 43.3 43.8 55.77 56.24 56.45 56.1 56.1 56.3 19/03/2022 20:00:34 40.64 43.16 43.78 42 43.3 43.8 55.9 56 56.45 56.1 56.1 56.3 19/03/2022 20:00:35 43.98 43.11 43.78 42.1 43.3 43.8 55.93 56.15 56.45 56.1 56.1 56.3 19/03/2022 20:00:36 42.96 43.33 43.78 42.1 43.3 43.8 55.91 55.99 56.45 56.1 56.1 56.3 19/03/2022 20:00:37 43.22 43.92 43.92 42.1 43.3 43.8 56 56.18 56.4 56.1 56.1 56.3 19/03/2022 20:00:38 41.01 43.09 43.92 42.1 43.3 43.8 54.96 55.92 56.29 56.1 56.1 56.3 19/03/2022 20:00:39 42.69 43.04 43.92 42.1 43.3 43.8 55.94 55.9 56.29 56.1 56.1 56.3 19/03/2022 20:00:40 42.08 42.77 43.92 42.1 43.3 43.8 55.39 55.83 56.29 56.1 56.1 56.3 19/03/2022 20:00:41 42.5 42.94 43.92 42.1 43.3 43.8 55.87 56.01 56.29 56.1 56.1 56.3 19/03/2022 20:00:42 41.13 42.43 43.92 42.1 43.3 43.8 55.76 55.94 56.29 56.1 56.1 56.3 19/03/2022 20:00:43 40.91 41.9 43.92 42.1 43.3 43.8 56.32 56.33 56.33 56.1 56.1 56.3 19/03/2022 20:00:44 42.22 43.03 43.92 42.1 43.3 43.8 56.17 56.26 56.33 56.1 56.1 56.3 19/03/2022 20:00:45 41.83 42.22 43.92 42.1 43.3 43.8 55.54 56.16 56.33 56.1 56.1 56.3 19/03/2022 20:00:46 41.4 42.2 43.92 42.1 43.3 43.8 55.21 55.83 56.33 56.1 56.1 56.3 19/03/2022 20:00:47 42.93 42.99 43.92 42.1 43.3 43.8 55.46 55.56 56.33 56.1 56.1 56.3 19/03/2022 20:00:48 42.09 42.41 43.92 42.1 43.3 43.8 55.4 55.56 56.33 56.1 56.1 56.3 19/03/2022 20:00:49 43.33 43.45 43.92 42.1 43.3 43.8 55.68 55.73 56.33 56.1 56.1 56.3 19/03/2022 20:00:50 40.19 43.09 43.92 42.1 43.3 43.8 55.45 55.79 56.33 56 56.1 56.3 19/03/2022 20:00:51 41.93 42.25 43.92 42.1 43.3 43.8 56.27 56.19 56.33 56.1 56.1 56.3 19/03/2022 20:00:52 42.9 43.04 43.92 42.1 43.3 43.8 55.64 56.12 56.33 56.1 56.1 56.3 19/03/2022 20:00:53 40.02 42.97 43.92 42.1 43.3 43.8 55.38 55.9 56.33 56.1 56.1 56.3 19/03/2022 20:00:54 42.87 42.64 43.92 42.1 43.3 43.8 55.45 55.68 56.33 56 56.1 56.3 19/03/2022 20:00:55 40.96 42.19 43.92 42.1 43.3 43.8 54.87 55.7 56.33 56 56.1 56.3 19/03/2022 20:00:56 40.83 42.09 43.92 42.1 43.3 43.8 55.39 55.52 56.33 56 56.1 56.3 19/03/2022 20:00:57 41.61 42.3 43.92 42.1 43.3 43.8 56.01 55.79 56.33 56 56.1 56.3 19/03/2022 20:00:58 41.92 42 43.92 42.1 43.3 43.8 55.36 55.77 56.33 56 56.1 56.3 19/03/2022 20:00:59 42.24 42.44 43.92 42.1 43.3 43.8 55.15 55.68 56.33 56 56.1 56.3 19/03/2022 20:01:00 41.71 42.22 43.92 42.1 43.3 43.8 55.51 55.57 56.33 56 56.1 56.3 19/03/2022 20:01:01 42.79 42.86 43.92 42.1 43.3 43.8 56.19 56.05 56.33 56 56.1 56.3 19/03/2022 20:01:02 42.95 42.96 43.92 42.1 43.3 43.8 56.25 56.23 56.33 56 56.1 56.3 19/03/2022 20:01:03 38.92 42.88 43.92 42.1 43.3 43.8 55.34 56.2 56.33 56 56.1 56.3 19/03/2022 20:01:04 41.71 42.45 43.92 42.1 43.3 43.8 55.9 55.92 56.33 56 56.1 56.3 19/03/2022 20:01:05 39.83 41.23 43.92 42.1 43.3 43.8 55.87 56.07 56.33 56 56.1 56.3 19/03/2022 20:01:06 42.88 42.49 43.92 42.1 43.3 43.8 56.08 56.2 56.33 56 56.1 56.3 19/03/2022 20:01:07 40.35 42.44 43.45 42.1 43.3 43.8 56.03 56.31 56.33 56 56.1 56.3 19/03/2022 20:01:08 43.26 42.82 43.45 42.1 43.3 43.8 55.62 55.92 56.33 56 56.1 56.3 19/03/2022 20:01:09 41.4 42.82 43.45 42.1 43.3 43.8 55.51 55.82 56.33 56 56.1 56.3 19/03/2022 20:01:10 42.43 42.81 43.45 42.1 43.3 43.8 55.95 56 56.33 56 56.1 56.3 19/03/2022 20:01:11 40.78 42.35 43.45 42.1 43.3 43.8 56.92 56.7 56.7 56 56.1 56.3 19/03/2022 20:01:12 42.82 42.65 43.45 42.1 43.3 43.8 59.31 58.5 58.5 56.1 56.1 56.3 19/03/2022 20:01:13 42.57 42.98 43.45 42.1 43.3 43.8 58.33 58.65 58.65 56.1 56.1 56.3 19/03/2022 20:01:14 40.07 43.09 43.45 42.1 43.3 43.8 58.64 59 59 56.1 56.1 56.3 19/03/2022 20:01:15 43.97 43.46 43.46 42.1 43.3 43.8 58.09 58.87 59 56.1 56.1 56.3 19/03/2022 20:01:16 43.32 43.53 43.53 42.1 43.3 43.8 57.15 58.1 59 56.1 56.1 56.3 19/03/2022 20:01:17 40.9 43.25 43.53 42.1 43.3 43.8 56.45 57.72 59 56.1 56.1 56.3 19/03/2022 20:01:18 41.01 42.42 43.53 42.1 43.3 43.8 55.86 56.85 59 56.1 56.1 56.3 19/03/2022 20:01:19 40.1 41.46 43.53 42.1 43.3 43.8 55.61 56.22 59 56.1 56.1 56.3 19/03/2022 20:01:20 44.32 43.49 43.53 42.1 43.3 43.8 55.58 55.94 59 56.1 56.1 56.3 19/03/2022 20:01:21 38.76 43.54 43.54 42.1 43.3 43.8 55.49 55.97 59 56.1 56.1 56.3 19/03/2022 20:01:22 42.38 42.57 43.54 42.1 43.3 43.8 55.74 55.98 59 56.1 56.1 56.3 19/03/2022 20:01:23 44.08 43.88 43.88 42.1 43.3 43.8 55.65 55.95 59 56.1 56.1 56.3 19/03/2022 20:01:24 42.29 43.37 43.88 42.1 43.3 43.8 56.35 56.39 59 56.1 56.1 56.3 19/03/2022 20:01:25 40.12 43.13 43.88 42.1 43.3 43.8 56.63 56.51 59 56.1 56.1 56.3 19/03/2022 20:01:26 41.77 42.1 43.88 42.1 43.3 43.8 58.59 58.19 59 56.1 56.1 56.3 19/03/2022 20:01:27 43.14 43.16 43.88 42.1 43.3 43.8 55.39 57.86 59 56.1 56.1 56.3 19/03/2022 20:01:28 43.36 43.52 43.88 42.1 43.3 43.8 55.87 56.55 59 56.1 56.1 56.3 19/03/2022 20:01:29 42.17 43.17 43.88 42.1 43.3 43.8 55.05 56.1 59 56.1 56.1 56.3 19/03/2022 20:01:30 42.37 43.21 43.88 42.1 43.3 43.8 55.36 55.64 59 56.1 56.1 56.3 19/03/2022 20:01:31 40.46 42.59 43.88 42.1 43.3 43.8 55.89 55.81 59 56.1 56.1 56.3 19/03/2022 20:01:32 42.16 42.6 43.88 42.1 43.3 43.8 56.65 56.74 59 56.1 56.1 56.3 19/03/2022 20:01:33 42.93 42.89 43.88 42.1 43.3 43.8 56.33 56.36 59 56.1 56.1 56.3 19/03/2022 20:01:34 41.79 43.34 43.88 42.1 43.3 43.8 55.53 56.36 59 56.1 56.1 56.2 19/03/2022 20:01:35 41.31 42.52 43.88 42.1 43.3 43.8 55.02 55.82 59 56.1 56.1 56.2 19/03/2022 20:01:36 43.44 43.1 43.88 42.1 43.3 43.8 55.87 55.77 59 56.1 56.1 56.2 19/03/2022 20:01:37 42.81 42.91 43.88 42.1 43.3 43.8 55.86 56.08 59 56.1 56.1 56.2 19/03/2022 20:01:38 41.7 43.03 43.88 42.1 43.3 43.8 55.62 55.78 59 56.1 56.1 56.2 19/03/2022 20:01:39 42.45 43.01 43.88 42.1 43.3 43.8 55.2 55.75 59 56.1 56.1 56.2 19/03/2022 20:01:40 42.6 42.75 43.88 42.1 43.3 43.8 55.85 55.86 59 56.1 56.1 56.2 19/03/2022 20:01:41 43.17 43.28 43.88 42.1 43.3 43.8 55.02 55.85 59 56.1 56.1 56.2 19/03/2022 20:01:42 42.06 43.38 43.88 42.1 43.3 43.8 55.92 55.92 59 56.1 56.1 56.2 19/03/2022 20:01:43 42.55 43.17 43.88 42.1 43.3 43.8 56.32 56.17 59 56.1 56.1 56.2 19/03/2022 20:01:44 42.51 42.9 43.88 42.1 43.3 43.8 55.77 56.25 58.87 56.1 56.1 56.2 19/03/2022 20:01:45 39.56 42.49 43.88 42.1 43.3 43.8 55.65 56.04 58.19 56.1 56.1 56.2 19/03/2022 20:01:46 40.8 41.54 43.88 42.1 43.3 43.8 55.77 55.91 58.19 56.1 56.1 56.2 19/03/2022 20:01:47 42.29 42.27 43.88 42.1 43.3 43.8 55.19 55.71 58.19 56.1 56.1 56.2 19/03/2022 20:01:48 41.81 42.14 43.88 42.1 43.3 43.8 55.49 55.53 58.19 56.1 56.1 56.2 19/03/2022 20:01:49 42.09 42.54 43.88 42.1 43.3 43.8 55.73 55.7 58.19 56.1 56.1 56.2 19/03/2022 20:01:50 43.09 43.08 43.88 42.1 43.3 43.8 55.31 55.88 58.19 56.1 56.1 56.2 19/03/2022 20:01:51 38.66 43.09 43.88 42.1 43.3 43.8 55.3 55.56 58.19 56.1 56.1 56.2 19/03/2022 20:01:52 41.72 41.9 43.88 42.1 43.3 43.8 55.59 55.63 58.19 56.1 56.1 56.2 19/03/2022 20:01:53 39.03 41.76 43.52 42 43.2 43.8 56.13 56.12 58.19 56.1 56.1 56.2 19/03/2022 20:01:54 42.03 41.67 43.52 42 43.2 43.8 55.44 55.82 58.19 56.1 56.1 56.2 19/03/2022 20:01:55 40.54 41.89 43.52 42 43.2 43.8 56.15 56.12 58.19 56.1 56.1 56.2 19/03/2022 20:01:56 43.2 42.9 43.52 42.1 43.2 43.8 55.37 55.88 57.86 56.1 56.1 56.2 19/03/2022 20:01:57 43.55 43.2 43.52 42.1 43.2 43.8 55.61 55.7 56.74 56.1 56.1 56.2 19/03/2022 20:01:58 42.11 43.4 43.4 42.1 43.2 43.8 55.81 55.95 56.74 56.1 56.1 56.2 19/03/2022 20:01:59 41.94 42.67 43.4 42.1 43.2 43.8 55.53 55.86 56.74 56.1 56.1 56.2 19/03/2022 20:02:00 42.77 43.16 43.4 42.1 43.2 43.8 55.88 55.92 56.74 56.1 56.1 56.2 19/03/2022 20:02:01 41.54 42.88 43.4 42.1 43.2 43.8 56.16 56.22 56.74 56.1 56.1 56.2 19/03/2022 20:02:02 42.53 42.8 43.4 42.1 43.2 43.8 56.24 56.3 56.36 56.1 56.1 56.2 19/03/2022 20:02:03 39.91 42.68 43.4 42 43.2 43.8 55.23 56.2 56.36 56.1 56.1 56.2 19/03/2022 20:02:04 41.76 42.31 43.4 42 43.2 43.8 55.72 55.93 56.3 56.1 56.1 56.2 19/03/2022 20:02:05 43.05 43.45 43.45 42.1 43.2 43.8 56.14 56.16 56.3 56.1 56.1 56.2 19/03/2022 20:02:06 41.02 42.76 43.45 42 43.2 43.8 55.77 56.04 56.3 56.1 56.1 56.2 19/03/2022 20:02:07 41.46 42.42 43.45 42 43.2 43.8 56.2 56.18 56.3 56.1 56.1 56.2 19/03/2022 20:02:08 42.58 42.79 43.45 42.1 43.2 43.8 55.42 56.19 56.3 56.1 56.1 56.2 19/03/2022 20:02:09 41.75 42.24 43.45 42.1 43.2 43.8 55.82 56.05 56.3 56.1 56.1 56.2 19/03/2022 20:02:10 42.94 43.3 43.45 42.1 43.2 43.8 56.16 56.09 56.3 56 56.1 56.2 19/03/2022 20:02:11 43.21 43.34 43.45 42.1 43.2 43.8 55.94 56.4 56.4 56 56.1 56.2 19/03/2022 20:02:12 44.33 44.05 44.05 42.1 43.2 43.8 55.92 56.17 56.4 56 56.1 56.2 19/03/2022 20:02:13 41.85 43.86 44.05 42.1 43.2 43.8 55.46 55.93 56.4 56 56.1 56.2 19/03/2022 20:02:14 43.09 43.08 44.05 42.1 43.2 43.8 55.39 55.84 56.4 56 56.1 56.2 19/03/2022 20:02:15 41.25 43.22 44.05 42.1 43.2 43.8 55.9 55.89 56.4 56 56.1 56.2 19/03/2022 20:02:16 41.98 42.47 44.05 42.1 43.2 43.8 55.89 56.17 56.4 56 56.1 56.2 19/03/2022 20:02:17 43.08 43.13 44.05 42.1 43.2 43.8 56.05 56.32 56.4 56 56.1 56.2 19/03/2022 20:02:18 43.32 43.54 44.05 42.1 43.2 43.8 56.18 56.19 56.4 56 56.1 56.2 19/03/2022 20:02:19 41.73 43.3 44.05 42.1 43.2 43.8 55.23 56.02 56.4 56 56.1 56.2 19/03/2022 20:02:20 42.09 42.74 44.05 42.1 43.2 43.8 55.52 55.67 56.4 56 56.1 56.2 19/03/2022 20:02:21 42.3 43.05 44.05 42.1 43.2 43.8 56.05 56.07 56.4 56 56.1 56.2 19/03/2022 20:02:22 42.24 42.95 44.05 42.1 43.2 43.8 56.23 56.31 56.4 56 56.1 56.2 19/03/2022 20:02:23 43.7 43.37 44.05 42.1 43.2 43.8 56 56.32 56.4 56 56.1 56.2 19/03/2022 20:02:24 40.18 43.23 44.05 42.1 43.2 43.8 55.91 56.26 56.4 56 56.1 56.2 19/03/2022 20:02:25 41.25 42.48 44.05 42.1 43.2 43.8 55.51 55.95 56.4 56 56.1 56.2 19/03/2022 20:02:26 42.1 42.03 44.05 42.1 43.2 43.8 56.14 56.1 56.4 56 56.1 56.2 19/03/2022 20:02:27 42.38 42.72 44.05 42.1 43.2 43.8 56.41 56.31 56.4 56 56.1 56.2 19/03/2022 20:02:28 44.18 43.82 44.05 42.1 43.2 43.8 55.53 56.38 56.4 56 56.1 56.2 19/03/2022 20:02:29 42.71 43.95 44.05 42.1 43.2 43.8 56.06 56.08 56.4 56 56.1 56.2 19/03/2022 20:02:30 41.74 43.67 44.05 42.1 43.2 43.8 55.89 56.21 56.4 56 56.1 56.2 19/03/2022 20:02:31 42.81 43.17 44.05 42.1 43.2 43.8 56.34 56.26 56.4 56 56.1 56.2 19/03/2022 20:02:32 42.1 43.04 44.05 42.1 43.2 43.8 56.1 56.36 56.4 56 56.1 56.2 19/03/2022 20:02:33 43.11 43.52 44.05 42.1 43.2 43.8 55.31 56.1 56.4 56 56.1 56.2 19/03/2022 20:02:34 41.59 42.73 44.05 42.1 43.2 43.8 55.47 55.79 56.4 56 56.1 56.2 19/03/2022 20:02:35 42.52 42.68 44.05 42.1 43.2 43.8 55.89 55.9 56.4 56 56.1 56.2 19/03/2022 20:02:36 40.47 42.31 44.05 42.1 43.2 43.8 56.66 56.4 56.4 56 56.1 56.2 19/03/2022 20:02:37 41.98 42.5 44.05 42.1 43.2 43.8 56.3 56.47 56.47 56 56.1 56.2 19/03/2022 20:02:38 39.91 42.25 44.05 42.1 43.2 43.8 55.88 56.43 56.47 56 56.1 56.2 19/03/2022 20:02:39 39.9 41.09 44.05 42.1 43.2 43.8 55.6 56.28 56.47 56 56.1 56.2 19/03/2022 20:02:40 39.7 42.08 44.05 42.1 43.2 43.8 55.91 56.16 56.47 56 56.1 56.2 19/03/2022 20:02:41 41.13 40.99 44.05 42.1 43.2 43.8 56.02 56.13 56.47 56 56.1 56.2 19/03/2022 20:02:42 40.68 41.68 43.95 42.1 43.2 43.8 55.31 55.84 56.47 56 56.1 56.2 19/03/2022 20:02:43 41.74 42.16 43.95 42.1 43.2 43.8 55.44 55.85 56.47 55.9 56.1 56.2 19/03/2022 20:02:44 42.39 42.04 43.95 42.1 43.2 43.8 55.8 55.94 56.47 55.9 56.1 56.2 19/03/2022 20:02:45 41.07 42.41 43.95 42.1 43.2 43.8 55.19 55.96 56.47 55.9 56.1 56.2 19/03/2022 20:02:46 42.73 42.68 43.95 42.1 43.2 43.8 55.49 55.62 56.47 55.9 56.1 56.2 19/03/2022 20:02:47 43.33 43.17 43.95 42.1 43.2 43.8 55.63 55.71 56.47 55.9 56.1 56.2 19/03/2022 20:02:48 41.89 43.04 43.95 42.1 43.2 43.8 55.77 55.81 56.47 55.9 56.1 56.2 19/03/2022 20:02:49 41.61 42.28 43.95 42.1 43.2 43.8 55.95 55.95 56.47 55.9 56.1 56.2 19/03/2022 20:02:50 40.7 42.24 43.95 42.1 43.2 43.8 55.59 55.95 56.47 55.9 56.1 56.2 19/03/2022 20:02:51 41.52 42.28 43.95 42.1 43.2 43.8 55.75 56 56.47 55.9 56.1 56.2 19/03/2022 20:02:52 42.36 42.53 43.95 42.1 43.2 43.8 55.71 56.02 56.47 55.9 56.1 56.2 19/03/2022 20:02:53 41.72 42.99 43.95 42.1 43.2 43.8 56.09 56.08 56.47 55.9 56.1 56.2 19/03/2022 20:02:54 41.88 42.16 43.95 42.1 43.2 43.8 55.45 55.99 56.47 55.9 56.1 56.2 19/03/2022 20:02:55 41.32 42.03 43.95 42.1 43.2 43.8 55.38 55.84 56.47 55.9 56.1 56.2 19/03/2022 20:02:56 43.23 42.98 43.95 42.1 43.2 43.8 55.59 55.69 56.47 55.9 56.1 56.2 19/03/2022 20:02:57 42.33 43.09 43.95 42.1 43.2 43.8 55.56 55.82 56.47 55.9 56.1 56.2 19/03/2022 20:02:58 42.44 43.7 43.95 42.1 43.2 43.8 56.11 56.03 56.47 55.9 56.1 56.2 19/03/2022 20:02:59 42.32 42.66 43.7 42.1 43.2 43.8 55.67 55.91 56.47 55.9 56.1 56.2 19/03/2022 20:03:00 42.04 42.6 43.7 42.1 43.2 43.8 55.7 55.92 56.47 55.9 56.1 56.2 19/03/2022 20:03:01 43.27 43.34 43.7 42.1 43.2 43.8 55.42 55.72 56.47 55.9 56.1 56.2 19/03/2022 20:03:02 38 43.29 43.7 42.1 43.2 43.8 55.45 55.67 56.47 55.9 56.1 56.2 19/03/2022 20:03:03 43.26 42.91 43.7 42.1 43.2 43.8 55.7 55.77 56.47 55.9 56.1 56.2 19/03/2022 20:03:04 40.61 43.21 43.7 42.1 43.2 43.8 55.76 55.92 56.47 55.9 56.1 56.2 19/03/2022 20:03:05 40.96 41.49 43.7 42.1 43.2 43.8 56.01 56.1 56.47 55.9 56.1 56.2 19/03/2022 20:03:06 38.95 41.75 43.7 42.1 43.2 43.8 55.3 55.96 56.47 55.9 56.1 56.2 19/03/2022 20:03:07 43.47 42.51 43.7 42.1 43.2 43.8 55.72 55.83 56.43 55.9 56.1 56.2 19/03/2022 20:03:08 42.8 42.95 43.7 42.1 43.2 43.8 55.88 55.87 56.28 55.9 56.1 56.2 19/03/2022 20:03:09 41.72 42.69 43.7 42.1 43.2 43.8 54.96 55.78 56.16 55.9 56.1 56.2 19/03/2022 20:03:10 42.38 42.81 43.7 42.1 43.2 43.8 55.72 55.64 56.13 55.9 56.1 56.2 19/03/2022 20:03:11 41.57 42.51 43.7 42.1 43.2 43.8 56.27 56.16 56.16 55.9 56.1 56.2 19/03/2022 20:03:12 41.98 42.64 43.7 42.1 43.2 43.8 55.27 56.13 56.16 55.9 56.1 56.2 19/03/2022 20:03:13 38.23 42.69 43.7 42.1 43.2 43.8 55.62 55.79 56.16 55.9 56.1 56.2 19/03/2022 20:03:14 43.4 42.74 43.7 42.1 43.2 43.8 55.91 56.03 56.16 55.9 56.1 56.2 19/03/2022 20:03:15 41.82 43.08 43.7 42.1 43.2 43.8 55.43 55.86 56.16 55.9 56.1 56.2 19/03/2022 20:03:16 43.41 43.2 43.7 42.1 43.2 43.8 55.19 55.72 56.16 55.9 56.1 56.2 19/03/2022 20:03:17 37.14 43.15 43.7 42.1 43.2 43.8 55.05 55.3 56.16 55.9 56.1 56.2 19/03/2022 20:03:18 41.98 41.85 43.7 42.1 43.2 43.8 55.16 55.53 56.16 55.9 56.1 56.2 19/03/2022 20:03:19 39.42 42.31 43.7 42.1 43.2 43.8 55.63 55.63 56.16 55.9 56.1 56.2 19/03/2022 20:03:20 40.98 41.28 43.7 42.1 43.2 43.8 55.86 55.86 56.16 55.9 56.1 56.2 19/03/2022 20:03:21 42.4 42.09 43.7 42.1 43.2 43.7 55.96 56 56.16 55.9 56.1 56.2 19/03/2022 20:03:22 42 42.17 43.7 42.1 43.1 43.7 55.78 56.12 56.16 55.9 56.1 56.2 19/03/2022 20:03:23 40.61 42.29 43.7 42.1 43.1 43.7 55.31 55.97 56.16 55.9 56.1 56.2 19/03/2022 20:03:24 43.05 42.65 43.7 42.1 43.1 43.7 56.22 56.02 56.16 55.9 56 56.2 19/03/2022 20:03:25 40.98 43 43.7 42.1 43.1 43.7 55.64 56.12 56.16 55.9 56 56.2 19/03/2022 20:03:26 39.2 42.03 43.7 42 43.1 43.7 55.5 55.81 56.16 55.9 56 56.2 19/03/2022 20:03:27 42.53 41.9 43.7 42 43.1 43.7 55.36 55.72 56.16 55.9 56 56.2 19/03/2022 20:03:28 41.65 42.76 43.34 42 43.1 43.7 55.4 55.7 56.16 55.9 56 56.2 19/03/2022 20:03:29 43.15 42.89 43.34 42 43.1 43.7 55.88 55.89 56.16 55.9 56 56.2 19/03/2022 20:03:30 41.11 42.5 43.34 42 43.1 43.7 55.95 56.02 56.16 55.9 56 56.2 19/03/2022 20:03:31 40.91 41.87 43.29 42 43.1 43.7 56.01 56.43 56.43 55.9 56 56.2 19/03/2022 20:03:32 40.77 41.99 43.21 42 43.1 43.7 55.56 56.04 56.43 55.9 56 56.2 19/03/2022 20:03:33 42.02 42.88 43.21 42 43.1 43.7 56.34 56.26 56.43 55.9 56 56.2 19/03/2022 20:03:34 43.9 43.33 43.33 42 43.1 43.7 56 56.26 56.43 55.9 56 56.2 19/03/2022 20:03:35 42.42 43.68 43.68 42 43.1 43.7 56.3 56.61 56.61 55.9 56 56.2 19/03/2022 20:03:36 41.53 42.72 43.68 42 43.1 43.7 56.09 56.33 56.61 55.9 56 56.2 19/03/2022 20:03:37 39.9 42.25 43.68 42 43.1 43.7 55.48 56.21 56.61 55.9 56 56.2 19/03/2022 20:03:38 42.8 42.51 43.68 42 43.1 43.7 55.15 56.06 56.61 55.9 56 56.2 19/03/2022 20:03:39 39.53 42.27 43.68 42 43.1 43.7 55.44 55.85 56.61 55.9 56 56.2 19/03/2022 20:03:40 40.29 41.24 43.68 42 43.1 43.7 55.84 55.73 56.61 55.9 56 56.2 19/03/2022 20:03:41 42.41 42.52 43.68 42 43.1 43.7 56.37 56.45 56.61 55.9 56 56.2 19/03/2022 20:03:42 42.13 42.53 43.68 42 43.1 43.7 55.53 56.23 56.61 55.9 56 56.2 19/03/2022 20:03:43 40.62 42.83 43.68 42 43.1 43.7 55.43 55.86 56.61 55.9 56 56.2 19/03/2022 20:03:44 42.17 42.41 43.68 42 43.1 43.7 55.65 55.69 56.61 55.9 56 56.2 19/03/2022 20:03:45 39.81 42.04 43.68 42 43.1 43.7 55.59 55.73 56.61 55.9 56 56.2 19/03/2022 20:03:46 42.91 42.38 43.68 42 43.1 43.7 55.91 55.9 56.61 55.9 56 56.2 19/03/2022 20:03:47 39.93 42.17 43.68 42 43.1 43.7 55.25 55.92 56.61 55.9 56 56.2 19/03/2022 20:03:48 42.23 42.45 43.68 42 43.1 43.7 55.04 55.47 56.61 55.9 56 56.2 19/03/2022 20:03:49 41.72 42.56 43.68 42 43.1 43.7 56.39 56.12 56.61 55.9 56 56.2 19/03/2022 20:03:50 42.6 42.26 43.68 42 43.1 43.7 55.52 56.12 56.61 55.9 56 56.2 19/03/2022 20:03:51 39.66 42.32 43.68 42 43.1 43.7 55.37 55.74 56.61 55.9 56 56.2 19/03/2022 20:03:52 41.41 41.97 43.68 42 43.1 43.7 56.07 55.97 56.61 55.9 56 56.2 19/03/2022 20:03:53 39.18 41.4 43.68 42 43.1 43.7 56.13 56.27 56.61 55.9 56 56.2 19/03/2022 20:03:54 42.22 42.12 43.68 42 43.1 43.7 55.45 55.99 56.61 55.9 56 56.2 19/03/2022 20:03:55 42.22 42.39 43.68 42 43.1 43.7 56.85 56.63 56.63 55.9 56 56.2 19/03/2022 20:03:56 43.71 43.42 43.68 42 43.1 43.7 55.78 56.28 56.63 55.9 56 56.2 19/03/2022 20:03:57 43.21 43.63 43.68 42 43 43.7 56.16 56.31 56.63 55.9 56 56.2 19/03/2022 20:03:58 43.5 43.73 43.73 42 43 43.7 55.91 56.33 56.63 55.9 56 56.2 19/03/2022 20:03:59 41.83 43.58 43.73 42 43 43.7 55.7 56.01 56.63 55.9 56 56.2 19/03/2022 20:04:00 43.17 43.82 43.82 42 43 43.7 56.06 56.15 56.63 55.9 56 56.2 19/03/2022 20:04:01 41.94 42.66 43.82 42 43 43.7 55.57 56.08 56.63 55.9 56 56.2 19/03/2022 20:04:02 37.37 42.61 43.82 42 43 43.7 55.23 55.79 56.63 55.9 56 56.2 19/03/2022 20:04:03 41.74 42.02 43.82 42 43 43.7 55.62 55.68 56.63 55.9 56 56.2 19/03/2022 20:04:04 43.08 42.67 43.82 42 43 43.7 55.96 56.02 56.63 55.9 56 56.2 19/03/2022 20:04:05 41.36 43.13 43.82 42 43 43.7 55.91 56.09 56.63 55.9 56 56.2 19/03/2022 20:04:06 41.09 42.03 43.82 42 43 43.7 56.05 56.16 56.63 55.9 56 56.2 19/03/2022 20:04:07 41.48 41.76 43.82 42 43 43.7 55.25 55.98 56.63 55.9 56 56.2 19/03/2022 20:04:08 43.36 42.96 43.82 42 43 43.7 55.5 56.05 56.63 55.9 56 56.2 19/03/2022 20:04:09 43.16 43.83 43.83 42 43 43.7 56.23 56.12 56.63 55.9 56 56.2 19/03/2022 20:04:10 42.3 43.11 43.83 42 43 43.7 55.65 55.98 56.63 55.9 56 56.2 19/03/2022 20:04:11 40.89 42.73 43.83 42 43 43.7 56.49 56.51 56.63 55.9 56 56.2 19/03/2022 20:04:12 43.36 43.27 43.83 42 43 43.7 56.24 56.32 56.63 55.9 56 56.2 19/03/2022 20:04:13 39.38 42.61 43.83 42 43 43.7 55.78 56.28 56.63 55.9 56 56.2 19/03/2022 20:04:14 43.15 42.66 43.83 42 43 43.7 55.88 56.11 56.63 55.9 56 56.2 19/03/2022 20:04:15 39.8 42.8 43.83 42 43 43.7 55.1 55.96 56.63 55.9 56 56.2 19/03/2022 20:04:16 40.25 41.89 43.83 42 42.9 43.7 55.8 55.88 56.63 55.9 56 56.2 19/03/2022 20:04:17 42.41 42.07 43.83 42 42.9 43.7 55.97 56.11 56.63 55.9 56 56.2 19/03/2022 20:04:18 42.79 42.99 43.83 42 42.9 43.7 55.62 55.91 56.63 55.9 56 56.2 19/03/2022 20:04:19 39.31 43.06 43.83 42 42.9 43.7 55.68 55.82 56.63 55.9 56 56.2 19/03/2022 20:04:20 41.31 41.35 43.83 42 42.9 43.7 55.46 55.78 56.63 55.9 56 56.2 19/03/2022 20:04:21 42.31 42.31 43.83 42 42.9 43.7 54.55 55.65 56.63 55.9 56 56.2 19/03/2022 20:04:22 43.11 42.96 43.83 42 42.9 43.7 55.99 55.9 56.63 55.9 56 56.2 19/03/2022 20:04:23 41.33 43.29 43.83 42 42.9 43.7 55.94 56.07 56.63 55.9 56 56.2 19/03/2022 20:04:24 40.53 42.64 43.83 42 42.9 43.7 55.63 56.04 56.63 55.8 56 56.2 19/03/2022 20:04:25 43.14 42.88 43.83 42 42.9 43.7 55.6 55.87 56.51 55.8 56 56.2 19/03/2022 20:04:26 43.31 43.42 43.83 42 42.9 43.7 55.46 55.69 56.51 55.8 56 56.2 19/03/2022 20:04:27 42.57 43.72 43.83 42 42.9 43.7 55.17 55.61 56.51 55.8 56 56.2 19/03/2022 20:04:28 39.58 42.78 43.83 42 42.9 43.7 55.36 55.43 56.51 55.8 56 56.2 19/03/2022 20:04:29 40.78 42.04 43.83 42 42.9 43.7 56.08 55.9 56.51 55.8 56 56.2 19/03/2022 20:04:30 41.17 41.61 43.83 42 42.9 43.7 55.98 56.12 56.51 55.8 56 56.2 19/03/2022 20:04:31 37.27 41.47 43.83 42 42.9 43.7 55.88 56.13 56.51 55.8 56 56.2 19/03/2022 20:04:32 42.14 41.67 43.83 42 42.1 43.7 54.99 55.87 56.51 55.8 55.9 56.2 19/03/2022 20:04:33 42.44 42.92 43.83 42 42.1 43.7 55.78 55.67 56.51 55.8 55.9 56.2 19/03/2022 20:04:34 40.53 42.12 43.83 42 42.1 43.7 55.58 55.84 56.51 55.8 55.9 56.2 19/03/2022 20:04:35 42.07 41.96 43.83 42 42.1 43.7 56.14 56.05 56.51 55.8 55.9 56.2 19/03/2022 20:04:36 39.51 42.64 43.83 42 42.1 43.7 56.44 56.38 56.51 55.8 55.9 56.2 19/03/2022 20:04:37 41.12 41.66 43.83 42 42.1 43.7 55.32 56.25 56.51 55.8 55.9 56.2 19/03/2022 20:04:38 43.19 42.82 43.83 42 42.1 43.7 55.72 55.91 56.51 55.8 55.9 56.2 19/03/2022 20:04:39 39.29 42.93 43.72 42 42.1 43.7 55.73 55.91 56.51 55.8 55.9 56.2 19/03/2022 20:04:40 42.89 42.38 43.72 42 42.1 43.7 55.43 55.93 56.51 55.8 55.9 56.2 19/03/2022 20:04:41 40.2 42.4 43.72 42 42.1 43.7 56.55 56.23 56.38 55.8 55.9 56.2 19/03/2022 20:04:42 42.79 42.88 43.72 42 42.1 43.7 56.51 56.51 56.51 55.8 55.9 56.2 19/03/2022 20:04:43 41.46 42.86 43.72 42 42 43.7 56.21 56.53 56.53 55.8 55.9 56.2 19/03/2022 20:04:44 41.34 41.82 43.72 42 42 43.7 56.01 56.43 56.53 55.8 55.9 56.2 19/03/2022 20:04:45 41.12 42.05 43.72 42 42 43.7 54.82 56.23 56.53 55.8 55.9 56.2 19/03/2022 20:04:46 43.33 42.78 43.72 42 42 43.7 56.47 56.12 56.53 55.8 55.9 56.2 19/03/2022 20:04:47 41.99 42.94 43.72 41.9 42 43.7 55.57 56.18 56.53 55.8 55.9 56.2 19/03/2022 20:04:48 42.68 42.77 43.72 42 42 43.7 55.12 55.87 56.53 55.8 55.9 56.2 19/03/2022 20:04:49 39.11 42.91 43.72 41.9 42 43.7 55.98 55.93 56.53 55.8 55.9 56.2 19/03/2022 20:04:50 41.29 41.41 43.72 42 42 43.7 56.27 56.32 56.53 55.8 55.9 56.2 19/03/2022 20:04:51 42.19 42.36 43.72 42 42 43.7 55.77 56.44 56.53 55.8 55.9 56.2 19/03/2022 20:04:52 43.22 43.41 43.72 42 42 43.7 56.32 56.23 56.53 55.8 55.9 56.2 19/03/2022 20:04:53 41.52 43.17 43.72 42 42 43.7 55.54 56.23 56.53 55.8 55.9 56.2 19/03/2022 20:04:54 43.03 42.99 43.72 42 42 43.7 56.04 56.11 56.53 55.8 55.9 56.2 19/03/2022 20:04:55 42.2 43 43.72 42 42 43.7 55.79 56.14 56.53 55.8 55.9 56.2 19/03/2022 20:04:56 41.39 42.85 43.72 42 42 43.7 55.94 56.11 56.53 55.8 55.9 56.2 19/03/2022 20:04:57 42.45 42.75 43.41 42 42 43.7 55.84 56.07 56.53 55.8 55.9 56.2 19/03/2022 20:04:58 42.25 43.41 43.41 42 42 43.7 55.53 55.91 56.53 55.8 55.9 56.2 19/03/2022 20:04:59 41.25 42.86 43.41 42 42 43.7 55.08 55.77 56.53 55.8 55.9 56.2 19/03/2022 20:05:00 43.15 42.62 43.41 42 42 43.7 56.12 55.97 56.53 55.8 55.9 56.2 19/03/2022 20:05:01 42.2 42.67 43.41 42 42 43.7 56.29 56.27 56.53 55.8 55.9 56.2 19/03/2022 20:05:02 41.05 42.71 43.41 41.9 42 43.7 55.49 56.17 56.53 55.8 55.9 56.2 19/03/2022 20:05:03 40.33 41.89 43.41 42 42 43.7 55.06 55.72 56.53 55.8 55.9 56.2 19/03/2022 20:05:04 42.29 41.95 43.41 42 42 43.7 55.89 55.78 56.53 55.8 55.9 56.2 19/03/2022 20:05:05 40.99 42.68 43.41 41.9 42 43.7 55.89 56.01 56.53 55.8 55.9 56.2 19/03/2022 20:05:06 43.02 42.59 43.41 41.9 42 43.7 55.04 55.77 56.53 55.8 55.9 56.2 19/03/2022 20:05:07 42.3 42.77 43.41 41.9 42 43.7 55.73 55.72 56.53 55.8 55.9 56.2 19/03/2022 20:05:08 41.3 42.64 43.41 41.9 42 43.7 56.14 55.92 56.53 55.8 55.9 56.2 19/03/2022 20:05:09 42.14 42.85 43.41 41.9 42 43.7 56.04 56.14 56.53 55.8 55.9 56.2 19/03/2022 20:05:10 42.47 42.7 43.41 41.9 42 43.7 55.33 55.99 56.53 55.8 55.9 56.2 19/03/2022 20:05:11 41 42.32 43.41 41.9 42 43.7 55.11 55.61 56.53 55.8 55.9 56.2 19/03/2022 20:05:12 42.99 43.02 43.41 41.9 42 43.7 56.16 55.93 56.53 55.8 55.9 56.2 19/03/2022 20:05:13 40.11 42.56 43.41 41.9 42 43.7 55.85 56.02 56.44 55.8 55.9 56.2 19/03/2022 20:05:14 41.81 42.21 43.41 41.9 42 43.7 55.67 56.14 56.44 55.8 55.9 56.2 19/03/2022 20:05:15 43.84 43.19 43.41 41.9 42 43.7 56.16 56.11 56.44 55.8 55.9 56.2 19/03/2022 20:05:16 40.79 43.26 43.41 42 42 43.7 55.3 56.06 56.44 55.8 55.9 56.2 19/03/2022 20:05:17 40.46 42.23 43.41 41.9 42 43.7 54.79 55.64 56.44 55.8 55.9 56.2 19/03/2022 20:05:18 41.44 42.03 43.41 41.9 42 43.7 56.06 55.76 56.44 55.8 55.9 56.2 19/03/2022 20:05:19 43.33 42.94 43.41 42 42 43.7 55.55 55.81 56.44 55.8 55.9 56.2 19/03/2022 20:05:20 39.32 42.78 43.41 41.9 42 43.7 55.72 56.02 56.44 55.8 55.9 56.2 19/03/2022 20:05:21 41.11 41.65 43.41 41.9 42 43.7 55.13 55.73 56.27 55.8 55.9 56.2 19/03/2022 20:05:22 42.23 42.11 43.41 41.9 42 43.7 55.32 55.54 56.27 55.8 55.9 56.2 19/03/2022 20:05:23 42.07 43.08 43.41 41.9 42 43.7 55.86 55.97 56.27 55.8 55.9 56.2 19/03/2022 20:05:24 42.17 42.46 43.41 41.9 42 43.7 56 56.02 56.27 55.8 55.9 56.2 19/03/2022 20:05:25 40.27 42.07 43.41 41.9 42 43.7 55.96 56.04 56.27 55.8 55.9 56.2 19/03/2022 20:05:26 41.31 42.17 43.41 41.9 42 43.7 56.05 56.09 56.27 55.8 55.9 56.2 19/03/2022 20:05:27 42.01 42.06 43.41 41.9 42 43.7 57.56 57.32 57.32 55.8 55.9 56.2 19/03/2022 20:05:28 43.92 43.45 43.45 41.9 42 43.7 56.22 57 57.32 55.8 55.9 56.2 19/03/2022 20:05:29 39.17 43.55 43.55 41.9 42 43.7 56.14 56.79 57.32 55.8 55.9 56.2 19/03/2022 20:05:30 43.56 43.18 43.55 42 42 43.7 55.73 56.2 57.32 55.8 55.9 56.2 19/03/2022 20:05:31 43.47 43.48 43.55 42 42 43.7 56.08 56.19 57.32 55.8 55.9 56.2 19/03/2022 20:05:32 39.2 43.41 43.55 42 42 43.7 56.3 56.4 57.32 55.8 55.9 56.2 19/03/2022 20:05:33 42.46 42.4 43.55 42 42 43.7 54.98 56.2 57.32 55.8 55.9 56.2 19/03/2022 20:05:34 41.35 42.4 43.55 42 42 43.7 55.65 55.91 57.32 55.8 55.9 56.2 19/03/2022 20:05:35 42.3 42.93 43.55 42 42 43.7 55.35 55.65 57.32 55.8 55.9 56.2 19/03/2022 20:05:36 40.85 42.38 43.55 41.9 42 43.7 55.02 55.45 57.32 55.8 55.9 56.2 19/03/2022 20:05:37 39.46 42.49 43.55 41.9 42 43.7 55.94 55.97 57.32 55.8 55.9 56.2 19/03/2022 20:05:38 40.41 41.22 43.55 41.9 42 43.7 55.45 55.71 57.32 55.8 55.9 56.2 19/03/2022 20:05:39 42.88 42.52 43.55 41.9 42 43.7 54.46 55.55 57.32 55.8 55.9 56.2 19/03/2022 20:05:40 41.13 42.42 43.55 41.9 42 43.7 55.62 55.44 57.32 55.8 55.9 56.2 19/03/2022 20:05:41 40.35 42.27 43.55 41.9 42 43.7 55.37 55.52 57.32 55.8 55.9 56.2 19/03/2022 20:05:42 39.53 41.32 43.55 41.9 42 43.7 56.3 56.15 57.32 55.8 55.9 56.2 19/03/2022 20:05:43 43.59 43.09 43.55 41.9 42 43.7 55.71 56.25 57.32 55.8 55.9 56.2 19/03/2022 20:05:44 39.41 43.07 43.55 41.9 42 43.7 55.84 56.04 57.32 55.8 55.9 56.2 19/03/2022 20:05:45 42.49 42.4 43.55 41.9 42 43.7 54.9 55.84 57.32 55.8 55.9 56.2 19/03/2022 20:05:46 41.33 42.32 43.55 41.9 42 43.7 55.74 55.86 57.32 55.8 55.9 56.2 19/03/2022 20:05:47 42.27 42.84 43.55 41.9 42 43.7 55.72 55.74 57.32 55.8 55.9 56.2 19/03/2022 20:05:48 41.13 42.17 43.55 41.9 42 43.7 56.32 56.25 57.32 55.8 55.9 56.2 19/03/2022 20:05:49 41.9 42.39 43.55 41.9 42 43.7 55.97 56.27 57.32 55.8 55.9 56.2 19/03/2022 20:05:50 41.91 42.45 43.55 41.9 42 43.7 55.3 56.28 57.32 55.8 55.9 56.2 19/03/2022 20:05:51 41.42 42.78 43.55 41.9 42 43.7 55.68 55.85 57.32 55.8 55.9 56.2 19/03/2022 20:05:52 42.04 42.46 43.55 41.9 42 43.7 55.58 55.74 57.32 55.8 55.9 56.2 19/03/2022 20:05:53 41.94 42.5 43.55 41.9 42 43.7 55.53 55.7 57.32 55.8 55.9 56.2 19/03/2022 20:05:54 38.33 42.37 43.55 41.9 42 43.7 55.27 55.62 57.32 55.8 55.9 56.2 19/03/2022 20:05:55 41.01 41.39 43.55 41.9 42 43.7 55.25 55.61 57.32 55.8 55.9 56.2 19/03/2022 20:05:56 41.12 41.53 43.55 41.9 42 43.7 56.01 55.8 57.32 55.8 55.9 56.2 19/03/2022 20:05:57 42.01 42.12 43.55 41.9 42 43.7 55.88 56.11 57 55.8 55.9 56.2 19/03/2022 20:05:58 43 42.92 43.55 41.9 42 43.7 55.58 55.88 56.79 55.8 55.9 56.2 19/03/2022 20:05:59 41.53 43.33 43.48 41.9 42 43.7 55.99 56.01 56.4 55.8 55.9 56.2 19/03/2022 20:06:00 41.59 42.58 43.48 41.9 42 43.7 55.54 56.19 56.4 55.8 55.9 56.2 19/03/2022 20:06:01 43.14 43.24 43.41 41.9 42 43.7 56.16 56.15 56.4 55.8 55.9 56.2 19/03/2022 20:06:02 36.95 42.52 43.33 41.9 42 43.7 55.39 55.94 56.28 55.8 55.9 56.2 19/03/2022 20:06:03 43.05 42.43 43.33 41.9 42 43.7 55.24 55.77 56.28 55.8 55.9 56.2 19/03/2022 20:06:04 42.81 42.88 43.33 41.9 42 43.7 55.49 55.65 56.28 55.8 55.9 56.2 19/03/2022 20:06:05 39.8 42.62 43.33 41.9 42 43.7 55.59 55.82 56.28 55.8 55.9 56.2 19/03/2022 20:06:06 41.43 41.84 43.33 41.9 42 43.7 54.7 55.52 56.28 55.8 55.9 56.2 19/03/2022 20:06:07 41.94 42.47 43.33 41.9 42 43.7 55.22 55.38 56.28 55.8 55.9 56.2 19/03/2022 20:06:08 41.69 42.22 43.33 41.9 42 43.7 54.67 55.23 56.28 55.8 55.9 56.2 19/03/2022 20:06:09 42.17 42.77 43.33 41.9 42 43.7 55.44 55.45 56.28 55.8 55.9 56.2 19/03/2022 20:06:10 42.84 42.9 43.33 41.9 42 43.7 55.62 55.61 56.28 55.8 55.9 56.2 19/03/2022 20:06:11 43.31 43.63 43.63 41.9 42 43.7 55.09 55.45 56.28 55.8 55.9 56.2 19/03/2022 20:06:12 38.63 43.05 43.63 41.9 42 43.7 55.53 55.61 56.28 55.8 55.9 56.2 19/03/2022 20:06:13 41.86 42.01 43.63 41.9 42 43.7 55.83 55.75 56.28 55.8 55.9 56.2 19/03/2022 20:06:14 41.41 42.01 43.63 41.9 42 43.7 55.45 55.79 56.28 55.8 55.9 56.2 19/03/2022 20:06:15 40.4 42 43.63 41.9 42 43.7 55.32 55.82 56.28 55.8 55.9 56.2 19/03/2022 20:06:16 41.64 42.3 43.63 41.9 42 43.7 55.49 55.78 56.28 55.8 55.9 56.2 19/03/2022 20:06:17 42.91 42.63 43.63 41.9 42 43.7 56.18 56.04 56.28 55.8 55.9 56.2 19/03/2022 20:06:18 40.91 42.17 43.63 41.9 42 43.7 56.12 56.15 56.28 55.8 55.9 56.2 19/03/2022 20:06:19 40.75 41.61 43.63 41.9 42 43.7 55.2 56.09 56.28 55.8 55.9 56.2 19/03/2022 20:06:20 41.81 42.34 43.63 41.9 42 43.7 55.56 55.69 56.19 55.8 55.9 56.2 19/03/2022 20:06:21 41.12 42.36 43.63 41.9 42 43.7 56.29 56.15 56.19 55.8 55.9 56.2 19/03/2022 20:06:22 43.81 43.47 43.63 41.9 42 43.7 55.74 56.15 56.19 55.8 55.9 56.2 19/03/2022 20:06:23 40.7 43.13 43.63 41.9 42 43.7 55.88 56.02 56.19 55.8 55.9 56.2 19/03/2022 20:06:24 42.17 42.67 43.63 41.9 42 43.7 55.42 55.89 56.19 55.8 55.9 56.2 19/03/2022 20:06:25 41.63 42.69 43.63 41.9 42 43.7 54.77 55.63 56.19 55.7 55.9 56.2 19/03/2022 20:06:26 43.85 43.36 43.63 41.9 42 43.7 55.81 55.72 56.19 55.7 55.9 56.2 19/03/2022 20:06:27 39.61 43.45 43.63 41.9 42 43.7 55.57 55.66 56.19 55.7 55.9 56.2 19/03/2022 20:06:28 42.99 42.76 43.63 41.9 42 43.7 56.73 56.68 56.68 55.7 55.9 56.2 19/03/2022 20:06:29 39.63 43.22 43.63 41.9 42 43.7 55.2 56.23 56.68 55.7 55.9 56.2 19/03/2022 20:06:30 41.78 41.83 43.63 41.9 42 43.7 55.08 55.51 56.68 55.7 55.9 56.2 19/03/2022 20:06:31 40.22 41.52 43.63 41.9 42 43.7 56.06 55.85 56.68 55.7 55.9 56.2 19/03/2022 20:06:32 41.56 41.93 43.63 41.9 42 43.7 55.39 55.87 56.68 55.7 55.9 56.2 19/03/2022 20:06:33 41.78 42.09 43.63 41.9 42 43.7 55.92 55.87 56.68 55.7 55.9 56.2 19/03/2022 20:06:34 43.18 43.14 43.63 41.9 42 43.7 55.36 55.85 56.68 55.7 55.9 56.2 19/03/2022 20:06:35 40.12 43.05 43.63 41.9 42 43.7 55.98 56 56.68 55.7 55.9 56.2 19/03/2022 20:06:36 41.46 43.04 43.63 41.9 42 43.7 55.65 55.89 56.68 55.7 55.9 56.2 19/03/2022 20:06:37 40.79 41.48 43.63 41.9 42 43.7 55.38 55.76 56.68 55.7 55.9 56.2 19/03/2022 20:06:38 43.84 43.12 43.63 41.9 42 43.7 56.52 56.22 56.68 55.7 55.9 56.2 19/03/2022 20:06:39 42.06 43 43.63 41.9 42 43.7 56.11 56.19 56.68 55.7 55.9 56.2 19/03/2022 20:06:40 41.12 42.63 43.63 41.9 42 43.7 55.54 56.14 56.68 55.7 55.9 56.2 19/03/2022 20:06:41 42.03 42.59 43.47 41.9 42 43.7 55.64 55.9 56.68 55.7 55.9 56.2 19/03/2022 20:06:42 42.71 43.5 43.5 41.9 42 43.7 56.26 56.34 56.68 55.7 55.9 56.2 19/03/2022 20:06:43 41.92 43.35 43.5 41.9 42 43.7 55.15 55.97 56.68 55.7 55.9 56.2 19/03/2022 20:06:44 41.08 41.65 43.5 41.8 42 43.7 55.62 55.7 56.68 55.7 55.9 56.2 19/03/2022 20:06:45 40.98 41.77 43.5 41.9 42 43.7 55.13 55.51 56.68 55.7 55.9 56.2 19/03/2022 20:06:46 42.94 42.71 43.5 41.9 42 43.6 55.78 55.7 56.68 55.7 55.9 56.2 19/03/2022 20:06:47 39.88 42.6 43.5 41.9 42 43.6 56 56.14 56.68 55.7 55.9 56.2 19/03/2022 20:06:48 42.56 42.61 43.5 41.9 42 43.6 55.92 56.14 56.68 55.7 55.9 56.2 19/03/2022 20:06:49 40.03 42.65 43.5 41.8 42 43.6 55.28 55.84 56.68 55.7 55.9 56.2 19/03/2022 20:06:50 43 42.66 43.5 41.8 42 43.6 56.31 56.12 56.68 55.7 55.9 56.2 19/03/2022 20:06:51 42.75 43.15 43.5 41.9 42 43.6 55.65 56.16 56.68 55.7 55.9 56.2 19/03/2022 20:06:52 41.33 42.79 43.5 41.9 42 43.6 55.84 55.94 56.68 55.7 55.9 56.2 19/03/2022 20:06:53 42.07 42.66 43.5 41.9 42 43.6 55.68 55.94 56.68 55.7 55.9 56.2 19/03/2022 20:06:54 44.16 43.67 43.67 41.9 42 43.6 55.52 55.91 56.68 55.7 55.9 56.2 19/03/2022 20:06:55 44.02 44.28 44.28 41.9 42 43.6 55.18 55.71 56.68 55.7 55.9 56.2 19/03/2022 20:06:56 41.94 44.21 44.28 41.9 42 43.6 58 57.28 57.28 55.7 55.9 56.2 19/03/2022 20:06:57 43.38 43.38 44.28 41.9 42 43.6 55.47 56.96 57.28 55.7 55.9 56.2 19/03/2022 20:06:58 41.56 43.44 44.28 41.9 42 43.6 56.63 56.68 57.28 55.8 55.9 56.2 19/03/2022 20:06:59 41.38 43.02 44.28 41.9 42 43.6 55.94 56.52 57.28 55.8 55.9 56.2 19/03/2022 20:07:00 40.46 42.19 44.28 41.9 42 43.6 55.35 56.11 57.28 55.8 55.9 56.2 19/03/2022 20:07:01 42.89 42.89 44.28 41.9 42 43.6 56.54 56.5 57.28 55.8 55.9 56.2 19/03/2022 20:07:02 42.63 43.14 44.28 41.9 42 43.6 56.29 56.46 57.28 55.8 55.9 56.2 19/03/2022 20:07:03 41.03 43.22 44.28 41.9 42 43.6 55.92 56.36 57.28 55.8 55.9 56.2 19/03/2022 20:07:04 41.68 42.27 44.28 41.9 42 43.6 55.75 56.17 57.28 55.8 55.9 56.2 19/03/2022 20:07:05 39.58 41.64 44.28 41.9 42 43.6 55.52 55.82 57.28 55.8 55.9 56.2 19/03/2022 20:07:06 36.89 40.77 44.28 41.9 42 43.6 55.77 55.91 57.28 55.8 55.9 56.2 19/03/2022 20:07:07 39.78 41.08 44.28 41.9 42 43.6 56.06 56.04 57.28 55.8 55.9 56.2 19/03/2022 20:07:08 42.34 41.98 44.28 41.9 42 43.6 55.9 56.1 57.28 55.8 55.9 56.2 19/03/2022 20:07:09 43.05 42.69 44.28 41.9 42 43.6 55.03 56.03 57.28 55.8 55.9 56.2 19/03/2022 20:07:10 41.29 42.83 44.28 41.9 42 43.6 55.29 55.44 57.28 55.7 55.9 56.2 19/03/2022 20:07:11 40.39 42.1 44.28 41.8 42 43.6 56.1 55.99 57.28 55.7 55.9 56.2 19/03/2022 20:07:12 41.18 42.45 44.28 41.8 42 43.6 55.44 55.86 57.28 55.7 55.9 56.2 19/03/2022 20:07:13 41.95 42.08 44.28 41.8 42 43.6 56.1 56.12 57.28 55.7 55.9 56.2 19/03/2022 20:07:14 43.13 42.97 44.28 41.8 42 43.6 56.18 56.23 57.28 55.8 55.9 56.2 19/03/2022 20:07:15 42.22 42.96 44.28 41.8 42 43.6 55.21 56.12 57.28 55.7 55.9 56.2 19/03/2022 20:07:16 38.57 42.64 44.28 41.8 42 43.6 55.61 55.74 57.28 55.7 55.9 56.2 19/03/2022 20:07:17 36.59 40.92 44.28 41.8 42 43.6 54.71 55.72 57.28 55.7 55.9 56.2 19/03/2022 20:07:18 41.9 41.38 44.28 41.8 42 43.6 55.67 55.52 57.28 55.7 55.9 56.2 19/03/2022 20:07:19 42.76 42.86 44.28 41.8 42 43.6 54.97 55.42 57.28 55.7 55.9 56.2 19/03/2022 20:07:20 41.62 42.46 44.28 41.8 42 43.6 56.37 55.96 57.28 55.7 55.9 56.2 19/03/2022 20:07:21 43.04 43.23 44.28 41.8 42 43.6 55.65 56.05 57.28 55.7 55.9 56.2 19/03/2022 20:07:22 40.42 42.5 44.28 41.8 42 43.6 55.64 55.82 57.28 55.7 55.9 56.2 19/03/2022 20:07:23 42.31 42.31 44.28 41.8 42 43.6 55.7 55.85 57.28 55.7 55.9 56.2 19/03/2022 20:07:24 42.76 42.93 44.28 41.8 42 43.6 55.74 55.98 57.28 55.7 55.9 56.2 19/03/2022 20:07:25 41.72 42.72 44.21 41.8 42 43.6 56.08 56.07 57.28 55.7 55.9 56.2 19/03/2022 20:07:26 42.95 43.04 43.44 41.8 42 43.6 55.99 56.26 56.96 55.7 55.9 56.2 19/03/2022 20:07:27 42.45 43.07 43.44 41.8 42 43.6 56.25 56.24 56.68 55.7 55.9 56.2 19/03/2022 20:07:28 40.95 43.03 43.23 41.8 42 43.6 55.33 56.24 56.52 55.7 55.9 56.2 19/03/2022 20:07:29 41.02 42.39 43.23 41.8 42 43.6 55.53 55.82 56.5 55.7 55.9 56.2 19/03/2022 20:07:30 42.01 42.82 43.23 41.8 42 43.6 56.19 56.14 56.5 55.7 55.9 56.2 19/03/2022 20:07:31 41.15 42.06 43.23 41.8 42 43.6 55.45 56.08 56.46 55.7 55.9 56.2 19/03/2022 20:07:32 39.87 41.95 43.23 41.8 42 43.6 55.77 56.08 56.36 55.7 55.9 56.2 19/03/2022 20:07:33 42.13 41.97 43.23 41.8 42 43.6 55.96 55.98 56.26 55.7 55.9 56.2 19/03/2022 20:07:34 42.29 42.29 43.23 41.8 42 43.6 55.89 56 56.26 55.7 55.9 56.2 19/03/2022 20:07:35 40.27 42.77 43.23 41.8 42 43.6 55.1 55.94 56.26 55.7 55.9 56.2 19/03/2022 20:07:36 41.88 42.23 43.23 41.8 42 43.6 55.58 55.64 56.26 55.7 55.9 56.2 19/03/2022 20:07:37 41 42.18 43.23 41.8 42 43.6 55.97 55.95 56.26 55.7 55.9 56.2 19/03/2022 20:07:38 41.14 42.02 43.23 41.8 42 43.6 55.85 55.98 56.26 55.7 55.9 56.2 19/03/2022 20:07:39 42.27 42.33 43.23 41.8 42 43.6 55.73 55.93 56.26 55.7 55.9 56.2 19/03/2022 20:07:40 41.78 42.32 43.23 41.8 42 43.6 55.69 55.99 56.26 55.7 55.9 56.2 19/03/2022 20:07:41 41.89 42.77 43.23 41.8 42 43.6 55.84 55.97 56.26 55.7 55.9 56.2 19/03/2022 20:07:42 43.3 43.08 43.23 41.8 42 43.6 56.03 56.09 56.26 55.7 55.9 56.2 19/03/2022 20:07:43 42.65 43.38 43.38 41.8 42 43.6 55.64 56.08 56.26 55.7 55.9 56.2 19/03/2022 20:07:44 43.19 43.2 43.38 41.8 42 43.6 55.02 55.71 56.26 55.7 55.9 56.2 19/03/2022 20:07:45 41.35 43.16 43.38 41.8 42 43.6 55.29 55.56 56.26 55.7 55.9 56.2 19/03/2022 20:07:46 42.55 42.89 43.38 41.8 42 43.6 55.43 55.68 56.26 55.7 55.9 56.2 19/03/2022 20:07:47 42.4 43.37 43.38 41.8 42 43.6 56.47 56.28 56.28 55.7 55.9 56.2 19/03/2022 20:07:48 40.13 42.61 43.38 41.8 42 43.6 55.26 56.22 56.28 55.7 55.9 56.2 19/03/2022 20:07:49 41.82 41.84 43.38 41.8 42 43.6 55.34 55.84 56.28 55.7 55.9 56.2 19/03/2022 20:07:50 41.07 42.27 43.38 41.8 42 43.6 56.04 55.97 56.28 55.7 55.9 56.2 19/03/2022 20:07:51 41.7 41.92 43.38 41.8 42 43.6 55.79 56.05 56.28 55.7 55.9 56.2 19/03/2022 20:07:52 43.6 43.34 43.38 41.8 42 43.6 55.89 56.03 56.28 55.7 55.9 56.2 19/03/2022 20:07:53 43.46 44.1 44.1 41.8 42 43.6 55.51 55.95 56.28 55.7 55.9 56.2 19/03/2022 20:07:54 42.22 43.99 44.1 41.8 42 43.6 55.22 55.68 56.28 55.7 55.9 56.2 19/03/2022 20:07:55 40.72 43.02 44.1 41.8 42 43.6 55.24 55.48 56.28 55.7 55.9 56.2 19/03/2022 20:07:56 40.88 41.88 44.1 41.8 42 43.6 55.1 55.58 56.28 55.7 55.9 56.2 19/03/2022 20:07:57 41.91 42.52 44.1 41.8 42 43.6 55.68 55.55 56.28 55.7 55.9 56.2 19/03/2022 20:07:58 39.96 41.43 44.1 41.8 42 43.6 55.7 55.64 56.28 55.7 55.9 56.2 19/03/2022 20:07:59 43.69 43 44.1 41.8 42 43.6 55.76 55.82 56.28 55.7 55.9 56.2 19/03/2022 20:08:00 35 43 44.1 41.8 42 43.6 56.2 56.16 56.28 55.7 55.9 56.2 19/03/2022 20:08:01 42.37 42.05 44.1 41.8 42 43.6 55.84 56.15 56.28 55.7 55.9 56.2 19/03/2022 20:08:02 41.84 42.44 44.1 41.8 42 43.6 54.87 55.93 56.28 55.7 55.9 56.2 19/03/2022 20:08:03 38 42.21 44.1 41.8 42 43.6 55.3 55.73 56.28 55.7 55.9 56.2 19/03/2022 20:08:04 42.47 41.98 44.1 41.8 42 43.6 56.48 56.29 56.29 55.7 55.9 56.2 19/03/2022 20:08:05 39.78 42.07 44.1 41.8 42 43.6 55.73 56.48 56.48 55.7 55.9 56.2 19/03/2022 20:08:06 43.58 43.11 44.1 41.8 42 43.6 56.26 56.22 56.48 55.7 55.9 56.2 19/03/2022 20:08:07 42.72 43.35 44.1 41.8 42 43.6 56.47 56.56 56.56 55.7 55.9 56.2 19/03/2022 20:08:08 42.71 43.27 44.1 41.8 42 43.6 55.36 56.59 56.59 55.7 55.9 56.2 19/03/2022 20:08:09 42.26 42.79 44.1 41.8 42 43.6 55.66 56 56.59 55.7 55.9 56.2 19/03/2022 20:08:10 40.82 43.17 44.1 41.8 42 43.6 57.33 57.22 57.22 55.7 55.9 56.2 19/03/2022 20:08:11 41.62 42.26 44.1 41.8 42 43.6 55.47 57.07 57.22 55.7 55.9 56.2 19/03/2022 20:08:12 35 41.26 44.1 41.8 42 43.6 55.37 56.26 57.22 55.7 55.9 56.2 19/03/2022 20:08:13 42.3 41.63 44.1 41.8 42 43.6 55.33 55.88 57.22 55.7 55.9 56.2 19/03/2022 20:08:14 40.72 41.55 44.1 41.8 42 43.6 55.84 55.8 57.22 55.7 55.9 56.2 19/03/2022 20:08:15 41.25 42.45 44.1 41.8 42 43.6 55.77 55.89 57.22 55.7 55.9 56.2 19/03/2022 20:08:16 41.32 42.52 44.1 41.8 42 43.6 55.82 55.91 57.22 55.7 55.9 56.2 19/03/2022 20:08:17 39.38 41.61 44.1 41.8 42 43.6 55.1 55.91 57.22 55.7 55.9 56.2 19/03/2022 20:08:18 43.24 42.81 44.1 41.8 42 43.6 55.66 55.8 57.22 55.7 55.9 56.2 19/03/2022 20:08:19 39.53 42.27 44.1 41.8 42 43.6 55.66 55.87 57.22 55.7 55.9 56.2 19/03/2022 20:08:20 41.25 41.91 44.1 41.8 42 43.6 55.85 55.91 57.22 55.7 55.9 56.2 19/03/2022 20:08:21 42.8 42.43 44.1 41.8 42 43.6 56.03 56.14 57.22 55.7 55.9 56.2 19/03/2022 20:08:22 41.91 42.67 44.1 41.8 42 43.6 55.35 56.03 57.22 55.7 55.9 56.2 19/03/2022 20:08:23 41.36 42.78 43.99 41.8 42 43.6 55.29 55.5 57.22 55.7 55.9 56.2 19/03/2022 20:08:24 42.43 42.52 43.35 41.8 42 43.6 55.87 56 57.22 55.7 55.9 56.2 19/03/2022 20:08:25 42.93 43.23 43.35 41.8 42 43.6 55.21 55.85 57.22 55.7 55.9 56.2 19/03/2022 20:08:26 41.93 42.73 43.35 41.8 42 43.6 55.72 55.87 57.22 55.7 55.9 56.2 19/03/2022 20:08:27 40.62 42.75 43.35 41.8 42 43.6 54.95 55.48 57.22 55.7 55.9 56.2 19/03/2022 20:08:28 41.18 42.16 43.35 41.8 42 43.6 55.55 55.55 57.22 55.7 55.9 56.2 19/03/2022 20:08:29 42.01 41.96 43.35 41.8 42 43.6 56.21 55.95 57.22 55.7 55.9 56.2 19/03/2022 20:08:30 41.64 42.83 43.35 41.8 42 43.6 55.84 55.98 57.22 55.7 55.9 56.2 19/03/2022 20:08:31 42.69 42.65 43.35 41.8 42 43.6 55.64 56.09 57.22 55.7 55.9 56.2 19/03/2022 20:08:32 41.01 42.78 43.35 41.8 42 43.6 55.62 55.92 57.22 55.7 55.9 56.2 19/03/2022 20:08:33 39.7 41.69 43.35 41.8 42 43.6 55.31 55.68 57.22 55.7 55.9 56.2 19/03/2022 20:08:34 37.04 39.87 43.35 41.8 41.9 43.6 56.1 55.93 57.22 55.7 55.9 56.2 19/03/2022 20:08:35 43.29 42.48 43.35 41.8 42 43.6 55.42 55.89 57.22 55.7 55.9 56.2 19/03/2022 20:08:36 41.41 43.02 43.35 41.8 42 43.6 55.69 55.98 57.22 55.7 55.9 56.2 19/03/2022 20:08:37 41.58 42.12 43.27 41.8 41.9 43.6 55.82 55.84 57.22 55.7 55.9 56.2 19/03/2022 20:08:38 41.67 42.22 43.23 41.8 41.9 43.6 55.99 56.04 57.22 55.7 55.9 56.2 19/03/2022 20:08:39 39.84 42.02 43.23 41.8 41.9 43.6 56.03 56.05 57.22 55.7 55.9 56.2 19/03/2022 20:08:40 42.88 42.23 43.23 41.8 41.9 43.6 55.56 56.01 57.07 55.7 55.9 56.2 19/03/2022 20:08:41 41.46 42.51 43.23 41.8 41.9 43.6 55.59 55.82 56.26 55.7 55.9 56.2 19/03/2022 20:08:42 41.93 42.24 43.23 41.8 41.9 43.6 54.68 55.69 56.14 55.7 55.9 56.2 19/03/2022 20:08:43 41.94 42.29 43.23 41.8 41.9 43.6 54.99 55.22 56.14 55.7 55.9 56.2 19/03/2022 20:08:44 40.21 42.13 43.23 41.8 41.9 43.6 55.91 55.83 56.14 55.7 55.9 56.2 19/03/2022 20:08:45 41.82 42.25 43.23 41.8 41.9 43.6 56.02 56.05 56.14 55.7 55.9 56.2 19/03/2022 20:08:46 40.89 42.17 43.23 41.8 41.9 43.6 56.19 56.19 56.19 55.7 55.9 56.2 19/03/2022 20:08:47 42.93 43.06 43.23 41.8 41.9 43.6 56.29 56.39 56.39 55.7 55.9 56.2 19/03/2022 20:08:48 39.12 42.56 43.23 41.8 41.9 43.6 55.71 56.2 56.39 55.7 55.9 56.2 19/03/2022 20:08:49 41.51 41.61 43.23 41.8 41.9 43.6 55.93 56.19 56.39 55.7 55.9 56.2 19/03/2022 20:08:50 41.52 42.07 43.23 41.8 41.9 43.6 55.92 56.03 56.39 55.7 55.9 56.2 19/03/2022 20:08:51 42.06 42.56 43.23 41.8 41.9 43.6 56.24 56.16 56.39 55.7 55.9 56.2 19/03/2022 20:08:52 44.11 43.43 43.43 41.8 41.9 43.6 56.68 56.57 56.57 55.7 55.9 56.2 19/03/2022 20:08:53 41.16 43.52 43.52 41.8 41.9 43.6 56.31 56.65 56.65 55.7 55.9 56.2 19/03/2022 20:08:54 40.43 42.5 43.52 41.8 41.9 43.6 55.37 56.5 56.65 55.7 55.9 56.2 19/03/2022 20:08:55 40.58 41.54 43.52 41.8 41.9 43.6 55.84 56.17 56.65 55.7 55.9 56.2 19/03/2022 20:08:56 40.93 41.65 43.52 41.8 41.9 43.6 56.08 56.02 56.65 55.7 55.9 56.2 19/03/2022 20:08:57 41.23 42.23 43.52 41.8 41.9 43.6 56.58 56.48 56.65 55.7 55.9 56.2 19/03/2022 20:08:58 42.52 42.23 43.52 41.8 41.9 43.6 55.39 56.33 56.65 55.7 55.9 56.2 19/03/2022 20:08:59 41.75 42.62 43.52 41.8 41.9 43.6 55.94 56.07 56.65 55.7 55.9 56.2 19/03/2022 20:09:00 39.87 41.81 43.52 41.7 41.9 43.6 55.39 55.95 56.65 55.7 55.9 56.2 19/03/2022 20:09:01 41.5 41.92 43.52 41.7 41.9 43.6 55.17 55.65 56.65 55.7 55.9 56.2 19/03/2022 20:09:02 41.83 42.17 43.52 41.8 41.9 43.6 55.68 55.67 56.65 55.7 55.9 56.2 19/03/2022 20:09:03 42.34 42.44 43.52 41.8 41.9 43.6 56.54 56.22 56.65 55.7 55.9 56.2 19/03/2022 20:09:04 41.96 42.84 43.52 41.8 41.9 43.6 56.02 56.32 56.65 55.7 55.9 56.2 19/03/2022 20:09:05 43.21 43.05 43.52 41.8 41.9 43.6 56.43 56.39 56.65 55.7 55.9 56.2 19/03/2022 20:09:06 39.94 42.95 43.52 41.8 41.9 43.6 56.11 56.45 56.65 55.7 55.9 56.2 19/03/2022 20:09:07 42.51 42.72 43.52 41.8 41.9 43.6 55.68 56.2 56.65 55.7 55.9 56.2 19/03/2022 20:09:08 43.24 42.92 43.52 41.8 41.9 43.6 55.23 55.89 56.65 55.7 55.9 56.2 19/03/2022 20:09:09 41.48 43.15 43.52 41.8 41.9 43.6 55.58 55.73 56.65 55.7 55.9 56.2 19/03/2022 20:09:10 41.86 42.77 43.52 41.8 41.9 43.6 55.49 55.73 56.65 55.7 55.9 56.2 19/03/2022 20:09:11 40.68 42.51 43.52 41.8 41.9 43.6 54.74 55.46 56.65 55.7 55.9 56.2 19/03/2022 20:09:12 42.11 42.11 43.52 41.7 41.9 43.6 57.72 57.19 57.19 55.7 55.9 56.2 19/03/2022 20:09:13 42.03 43.08 43.52 41.8 41.9 43.6 55.94 56.78 57.19 55.7 55.9 56.2 19/03/2022 20:09:14 42.87 43.2 43.52 41.8 41.9 43.6 55.58 56.21 57.19 55.7 55.9 56.2 19/03/2022 20:09:15 40.13 42.85 43.52 41.8 41.9 43.6 56.35 56.28 57.19 55.7 55.9 56.2 19/03/2022 20:09:16 43.38 42.82 43.52 41.8 41.9 43.6 55.99 56.45 57.19 55.7 55.9 56.2 19/03/2022 20:09:17 42.02 43.55 43.55 41.8 41.9 43.6 55.68 56.22 57.19 55.7 55.9 56.2 19/03/2022 20:09:18 42.05 42.76 43.55 41.8 41.9 43.6 55.77 55.95 57.19 55.7 55.9 56.2 19/03/2022 20:09:19 40.04 42.56 43.55 41.8 41.9 43.6 55.57 55.95 57.19 55.7 55.9 56.2 19/03/2022 20:09:20 40.08 41.07 43.55 41.8 41.9 43.6 56.1 56.03 57.19 55.7 55.9 56.2 19/03/2022 20:09:21 39.43 41.28 43.55 41.8 41.9 43.6 55.85 56.26 57.19 55.8 55.9 56.2 19/03/2022 20:09:22 42.82 42.49 43.55 41.7 41.9 43.6 55.7 55.98 57.19 55.8 55.9 56.2 19/03/2022 20:09:23 39.05 42.47 43.55 41.7 41.9 43.6 55.16 55.67 57.19 55.8 55.9 56.2 19/03/2022 20:09:24 39.61 40.53 43.55 41.7 41.9 43.6 55.41 55.62 57.19 55.7 55.9 56.2 19/03/2022 20:09:25 40.48 41 43.55 41.7 41.9 43.6 55.87 56.12 57.19 55.8 55.9 56.2 19/03/2022 20:09:26 41.76 41.67 43.55 41.7 41.9 43.6 55.58 55.72 57.19 55.8 55.9 56.2 19/03/2022 20:09:27 42.39 42.8 43.55 41.7 41.9 43.6 54.75 55.64 57.19 55.7 55.9 56.2 19/03/2022 20:09:28 42.54 42.69 43.55 41.7 41.9 43.6 55.52 55.43 57.19 55.8 55.9 56.2 19/03/2022 20:09:29 41.75 42.8 43.55 41.7 41.9 43.6 56.02 55.82 57.19 55.7 55.9 56.2 19/03/2022 20:09:30 41.71 42.75 43.55 41.7 41.9 43.6 54.88 55.8 57.19 55.7 55.9 56.2 19/03/2022 20:09:31 42.38 42.83 43.55 41.8 41.9 43.6 55.43 55.52 57.19 55.7 55.9 56.2 19/03/2022 20:09:32 42.91 43.08 43.55 41.8 41.9 43.6 55.32 55.56 57.19 55.7 55.9 56.2 19/03/2022 20:09:33 43.42 43.52 43.55 41.8 41.9 43.6 55.68 55.63 57.19 55.7 55.9 56.2 19/03/2022 20:09:34 41.57 43.31 43.55 41.8 41.9 43.6 55.23 55.72 57.19 55.7 55.9 56.2 19/03/2022 20:09:35 39.95 42.77 43.55 41.8 41.9 43.6 55.81 55.74 57.19 55.7 55.9 56.2 19/03/2022 20:09:36 42.46 42.5 43.55 41.8 41.9 43.6 55.93 56.13 57.19 55.7 55.9 56.2 19/03/2022 20:09:37 39.76 42.42 43.55 41.8 41.9 43.6 55.72 56 57.19 55.7 55.9 56.2 19/03/2022 20:09:38 41.84 42.05 43.55 41.8 41.9 43.6 55.42 55.85 57.19 55.7 55.9 56.2 19/03/2022 20:09:39 41.9 42.78 43.55 41.8 41.9 43.6 55.04 55.68 57.19 55.7 55.9 56.2 19/03/2022 20:09:40 42.81 42.78 43.55 41.8 41.9 43.6 55.93 55.76 57.19 55.7 55.9 56.2 19/03/2022 20:09:41 37.33 42.95 43.55 41.8 41.9 43.6 55.91 55.96 57.19 55.7 55.9 56.2 19/03/2022 20:09:42 41.28 41.37 43.55 41.8 41.9 43.6 55.69 56.07 56.78 55.7 55.9 56.2 19/03/2022 20:09:43 38.93 41.17 43.55 41.7 41.9 43.6 56.02 56.05 56.45 55.7 55.9 56.2 19/03/2022 20:09:44 42.73 42.42 43.55 41.8 41.9 43.6 55.62 55.95 56.45 55.7 55.9 56.2 19/03/2022 20:09:45 41.16 43.2 43.55 41.8 41.9 43.6 55.4 55.77 56.45 55.7 55.9 56.2 19/03/2022 20:09:46 43.88 43.31 43.55 41.8 41.9 43.6 55.44 55.74 56.26 55.7 55.9 56.2 19/03/2022 20:09:47 41.82 43.27 43.52 41.8 41.9 43.6 55.34 55.67 56.26 55.7 55.9 56.2 19/03/2022 20:09:48 41.09 42.63 43.52 41.7 41.9 43.6 55.24 55.58 56.26 55.7 55.9 56.2 19/03/2022 20:09:49 42.55 42.57 43.52 41.8 41.9 43.6 55.72 55.7 56.26 55.7 55.9 56.2 19/03/2022 20:09:50 42.85 43.4 43.52 41.8 41.9 43.6 55.88 55.84 56.26 55.7 55.9 56.2 19/03/2022 20:09:51 40.36 42.57 43.52 41.8 41.9 43.6 54.68 55.86 56.13 55.7 55.9 56.2 19/03/2022 20:09:52 41.9 42.39 43.52 41.8 41.9 43.5 55.43 55.59 56.13 55.7 55.9 56.2 19/03/2022 20:09:53 42.52 42.41 43.52 41.8 41.9 43.5 55.43 55.43 56.13 55.7 55.9 56.2 19/03/2022 20:09:54 43.35 43.5 43.52 41.8 41.9 43.5 55.48 55.53 56.13 55.7 55.9 56.2 19/03/2022 20:09:55 41.79 43.43 43.52 41.8 41.9 43.5 55.04 55.66 56.13 55.7 55.9 56.2 19/03/2022 20:09:56 41.72 42.46 43.52 41.8 41.9 43.5 55.37 55.59 56.13 55.7 55.9 56.2 19/03/2022 20:09:57 43.12 43.65 43.65 41.8 41.9 43.5 55.71 55.64 56.13 55.7 55.9 56.2 19/03/2022 20:09:58 40.31 42.54 43.65 41.8 41.9 43.5 55.38 55.81 56.13 55.7 55.9 56.2 19/03/2022 20:09:59 42.48 42.51 43.65 41.8 41.9 43.5 55.44 55.59 56.13 55.7 55.9 56.2 19/03/2022 20:10:00 42.45 42.99 43.65 41.8 41.9 43.5 55.72 55.7 56.13 55.7 55.9 56.2 19/03/2022 20:10:01 40.97 42.64 43.65 41.8 41.9 43.5 55.62 55.75 56.13 55.7 55.9 56.2 19/03/2022 20:10:02 40.57 41.55 43.65 41.7 41.9 43.5 55.24 55.82 56.13 55.7 55.9 56.2 19/03/2022 20:10:03 42.57 42.19 43.65 41.8 41.9 43.5 55.2 55.59 56.13 55.7 55.9 56.2 19/03/2022 20:10:04 41.05 42.27 43.65 41.8 41.9 43.5 55.9 55.82 56.13 55.7 55.9 56.2 19/03/2022 20:10:05 41.17 41.95 43.65 41.8 41.9 43.5 55.45 55.75 56.13 55.7 55.9 56.2 19/03/2022 20:10:06 41.53 42.16 43.65 41.7 41.9 43.5 55.5 55.7 56.07 55.7 55.9 56.2 19/03/2022 20:10:07 41.65 42.55 43.65 41.7 41.9 43.5 55.64 55.79 56.07 55.7 55.9 56.2 19/03/2022 20:10:08 43.17 42.86 43.65 41.8 41.9 43.5 55.98 55.9 56.07 55.7 55.9 56.2 19/03/2022 20:10:09 42.06 43.16 43.65 41.8 41.9 43.5 55.76 56.08 56.08 55.7 55.9 56.2 19/03/2022 20:10:10 41.38 42.41 43.65 41.7 41.9 43.5 55.83 55.94 56.08 55.7 55.9 56.2 19/03/2022 20:10:11 43.02 42.83 43.65 41.8 41.9 43.5 56.39 56.27 56.27 55.7 55.9 56.2 19/03/2022 20:10:12 40.36 42.86 43.65 41.7 41.9 43.5 55.69 56.21 56.27 55.7 55.9 56.2 19/03/2022 20:10:13 41.38 42.5 43.65 41.7 41.9 43.5 55.81 56.07 56.27 55.7 55.9 56.2 19/03/2022 20:10:14 40.78 42.41 43.65 41.7 41.9 43.5 55.88 56.16 56.27 55.7 55.9 56.2 19/03/2022 20:10:15 37.27 41.07 43.65 41.7 41.9 43.5 55.22 55.76 56.27 55.7 55.9 56.2 19/03/2022 20:10:16 42.81 42.58 43.65 41.7 41.9 43.5 56.05 56.16 56.27 55.7 55.9 56.2 19/03/2022 20:10:17 42.64 43.04 43.65 41.7 41.9 43.5 55.91 56.11 56.27 55.7 55.9 56.2 19/03/2022 20:10:18 42.36 43.22 43.65 41.7 41.9 43.5 55.81 55.93 56.27 55.7 55.9 56.2 19/03/2022 20:10:19 42.5 43.56 43.65 41.7 41.9 43.5 54.95 55.95 56.27 55.7 55.9 56.2 19/03/2022 20:10:20 41.56 42.83 43.65 41.7 41.9 43.5 55.7 55.69 56.27 55.7 55.9 56.2 19/03/2022 20:10:21 41.66 42.85 43.65 41.7 41.9 43.5 55.25 55.74 56.27 55.7 55.9 56.2 19/03/2022 20:10:22 39.6 41.82 43.65 41.7 41.9 43.5 55.97 56.07 56.27 55.7 55.9 56.2 19/03/2022 20:10:23 42.89 42.39 43.65 41.7 41.9 43.5 56.24 56.15 56.27 55.7 55.9 56.2 19/03/2022 20:10:24 41.5 42.57 43.65 41.7 41.9 43.5 55.84 56.18 56.27 55.7 55.9 56.2 19/03/2022 20:10:25 42.15 42.41 43.65 41.7 41.9 43.5 55.77 55.97 56.27 55.7 55.9 56.2 19/03/2022 20:10:26 38.07 42.16 43.65 41.7 41.9 43.5 55 55.95 56.27 55.7 55.9 56.2 19/03/2022 20:10:27 39.89 40.32 43.56 41.7 41.9 43.5 55.28 55.69 56.27 55.7 55.9 56.2 19/03/2022 20:10:28 41.9 42.19 43.56 41.7 41.9 43.5 55.67 55.63 56.27 55.7 55.9 56.2 19/03/2022 20:10:29 41.04 41.8 43.56 41.7 41.9 43.5 55.82 55.92 56.27 55.7 55.9 56.2 19/03/2022 20:10:30 38.93 41.61 43.56 41.7 41.9 43.5 55.14 55.65 56.27 55.7 55.9 56.2 19/03/2022 20:10:31 38.92 40.26 43.56 41.7 41.9 43.5 55.4 55.59 56.27 55.7 55.9 56.2 19/03/2022 20:10:32 42.67 42.62 43.56 41.7 41.9 43.5 55.26 55.42 56.27 55.7 55.9 56.2 19/03/2022 20:10:33 40.95 42.49 43.56 41.7 41.9 43.5 55.87 55.76 56.27 55.7 55.9 56.2 19/03/2022 20:10:34 42.65 42.93 43.56 41.7 41.9 43.5 55.87 56 56.27 55.7 55.9 56.2 19/03/2022 20:10:35 42.48 42.76 43.56 41.7 41.9 43.5 55.9 55.99 56.27 55.7 55.9 56.2 19/03/2022 20:10:36 38.59 42.4 43.56 41.7 41.9 43.5 55.55 55.95 56.27 55.7 55.9 56.2 19/03/2022 20:10:37 40.46 41.78 43.56 41.7 41.9 43.5 55.14 55.88 56.27 55.7 55.9 56.2 19/03/2022 20:10:38 43.33 42.49 43.56 41.7 41.9 43.5 55.55 55.77 56.27 55.7 55.9 56.2 19/03/2022 20:10:39 41.22 42.77 43.56 41.7 41.9 43.5 55.18 55.53 56.27 55.7 55.9 56.2 19/03/2022 20:10:40 40.63 42.52 43.56 41.7 41.9 43.5 55.67 55.6 56.27 55.7 55.9 56.2 19/03/2022 20:10:41 40.01 42 43.56 41.7 41.9 43.5 55.06 55.55 56.21 55.7 55.9 56.2 19/03/2022 20:10:42 41.41 41.5 43.56 41.7 41.9 43.5 56.11 55.95 56.18 55.7 55.9 56.2 19/03/2022 20:10:43 42.76 42.56 43.56 41.7 41.9 43.5 56.38 56.31 56.31 55.7 55.9 56.2 19/03/2022 20:10:44 43.93 43.69 43.69 41.7 41.9 43.5 55.16 56.28 56.31 55.7 55.9 56.2 19/03/2022 20:10:45 40.6 43.25 43.69 41.7 41.9 43.5 55.92 55.93 56.31 55.7 55.9 56.2 19/03/2022 20:10:46 43.76 43.36 43.69 41.7 41.9 43.5 55.99 56.06 56.31 55.7 55.9 56.2 19/03/2022 20:10:47 43.47 43.94 43.94 41.7 41.9 43.5 55.53 56 56.31 55.7 55.9 56.2 19/03/2022 20:10:48 42.67 43.38 43.94 41.7 41.9 43.5 55.92 55.9 56.31 55.7 55.9 56.2 19/03/2022 20:10:49 40.28 43.12 43.94 41.7 41.9 43.5 55.22 55.87 56.31 55.7 55.9 56.2 19/03/2022 20:10:50 42.57 42.64 43.94 41.7 41.9 43.5 55.29 55.58 56.31 55.7 55.9 56.2 19/03/2022 20:10:51 42.63 43.19 43.94 41.7 41.9 43.5 55.91 56.04 56.31 55.7 55.9 56.2 19/03/2022 20:10:52 41.86 43.12 43.94 41.7 41.9 43.5 55.67 55.8 56.31 55.7 55.9 56.2 19/03/2022 20:10:53 42.67 42.82 43.94 41.7 41.9 43.5 55.32 55.76 56.31 55.7 55.9 56.2 19/03/2022 20:10:54 42.74 43.41 43.94 41.8 41.9 43.5 55.7 55.78 56.31 55.7 55.9 56.2 19/03/2022 20:10:55 43.35 43.3 43.94 41.8 41.9 43.5 56.48 56.15 56.31 55.7 55.9 56.2 19/03/2022 20:10:56 40.81 43.27 43.94 41.8 41.9 43.5 55.69 56.13 56.31 55.7 55.9 56.2 19/03/2022 20:10:57 43.05 42.79 43.94 41.8 41.9 43.5 55.56 55.91 56.31 55.7 55.9 56.2 19/03/2022 20:10:58 40.38 43.08 43.94 41.8 41.9 43.5 55.83 55.98 56.31 55.7 55.9 56.2 19/03/2022 20:10:59 41.26 41.66 43.94 41.8 41.9 43.5 55.13 55.87 56.31 55.7 55.9 56.2 19/03/2022 20:11:00 42.7 42.41 43.94 41.8 41.9 43.5 54.9 55.61 56.31 55.7 55.9 56.2 19/03/2022 20:11:01 40.34 42.22 43.94 41.8 41.9 43.5 55.97 55.7 56.31 55.7 55.9 56.2 19/03/2022 20:11:02 41.85 42.14 43.94 41.8 41.9 43.5 56.06 56.01 56.31 55.7 55.9 56.2 19/03/2022 20:11:03 42.73 42.69 43.94 41.8 41.9 43.5 56.12 56.25 56.31 55.7 55.9 56.2 19/03/2022 20:11:04 41.02 43.2 43.94 41.8 41.9 43.5 55.69 56.24 56.31 55.7 55.9 56.2 19/03/2022 20:11:05 41.37 42.45 43.94 41.8 41.9 43.5 55.91 56.21 56.31 55.7 55.9 56.2 19/03/2022 20:11:06 42.69 42.84 43.94 41.8 41.9 43.5 55.4 55.86 56.31 55.7 55.9 56.2 19/03/2022 20:11:07 42.4 42.93 43.94 41.8 41.9 43.5 56.23 56.09 56.31 55.7 55.9 56.2 19/03/2022 20:11:08 41.59 42.7 43.94 41.8 41.9 43.5 55.2 56.09 56.31 55.7 55.9 56.2 19/03/2022 20:11:09 41.18 42.02 43.94 41.8 41.9 43.5 56.39 56.18 56.31 55.7 55.9 56.2 19/03/2022 20:11:10 42.96 42.91 43.94 41.8 41.9 43.5 55.18 56.18 56.31 55.7 55.9 56.2 19/03/2022 20:11:11 39.04 43.31 43.94 41.8 41.9 43.5 55.13 55.86 56.31 55.7 55.9 56.2 19/03/2022 20:11:12 42.65 42.07 43.94 41.8 41.9 43.5 55.74 55.67 56.31 55.7 55.9 56.2 19/03/2022 20:11:13 42.36 42.75 43.94 41.8 41.9 43.5 55.53 55.85 56.28 55.7 55.9 56.2 19/03/2022 20:11:14 42 42.47 43.94 41.8 41.9 43.5 55.95 55.95 56.25 55.7 55.9 56.2 19/03/2022 20:11:15 43.83 43.66 43.94 41.8 41.9 43.5 56.16 56.1 56.25 55.7 55.9 56.2 19/03/2022 20:11:16 41.66 43.24 43.94 41.8 41.9 43.5 55.76 56.1 56.25 55.7 55.9 56.2 19/03/2022 20:11:17 41.09 42.93 43.66 41.8 41.9 43.5 55.96 56.18 56.25 55.7 55.9 56.2 19/03/2022 20:11:18 42 42.63 43.66 41.8 41.9 43.5 55.17 55.95 56.25 55.7 55.9 56.2 19/03/2022 20:11:19 42.91 42.79 43.66 41.8 41.9 43.5 55.1 55.51 56.25 55.7 55.9 56.2 19/03/2022 20:11:20 42.79 42.99 43.66 41.8 41.9 43.5 56.17 56 56.25 55.7 55.9 56.2 19/03/2022 20:11:21 42.5 43.41 43.66 41.8 41.9 43.5 55.58 55.75 56.25 55.7 55.9 56.2 19/03/2022 20:11:22 42.8 43.44 43.66 41.8 41.9 43.5 55.33 55.84 56.25 55.7 55.9 56.2 19/03/2022 20:11:23 42.71 43.53 43.66 41.8 41.9 43.5 55.69 55.66 56.25 55.7 55.9 56.2 19/03/2022 20:11:24 39.42 42.87 43.66 41.8 41.9 43.5 55.67 55.9 56.25 55.7 55.9 56.2 19/03/2022 20:11:25 41.57 41.79 43.66 41.8 41.9 43.5 55.95 55.95 56.25 55.7 55.9 56.2 19/03/2022 20:11:26 41.54 42.66 43.66 41.8 41.9 43.5 55.89 56.06 56.25 55.7 55.9 56.2 19/03/2022 20:11:27 42.19 42.88 43.66 41.8 41.9 43.5 55.62 55.98 56.25 55.7 55.9 56.2 19/03/2022 20:11:28 41.27 43.05 43.66 41.8 41.9 43.5 55.9 56.09 56.25 55.7 55.9 56.2 19/03/2022 20:11:29 41.96 42.06 43.66 41.8 41.9 43.5 56.15 56.09 56.25 55.7 55.9 56.2 19/03/2022 20:11:30 44.08 43.49 43.66 41.8 41.9 43.5 55.57 56.17 56.25 55.7 55.9 56.2 19/03/2022 20:11:31 41.68 43.46 43.66 41.8 41.9 43.5 55.65 55.86 56.25 55.7 55.9 56.2 19/03/2022 20:11:32 41.78 43.04 43.66 41.8 41.9 43.5 55.96 56 56.25 55.7 55.9 56.2 19/03/2022 20:11:33 41.45 42.09 43.66 41.8 41.9 43.5 56.05 56.25 56.25 55.7 55.9 56.2 19/03/2022 20:11:34 42.32 42.49 43.66 41.8 41.9 43.5 55.61 56.24 56.25 55.7 55.9 56.2 19/03/2022 20:11:35 41.24 42.39 43.66 41.8 41.9 43.5 55 55.72 56.25 55.7 55.9 56.2 19/03/2022 20:11:36 41.88 42.12 43.66 41.8 41.9 43.5 55.93 55.85 56.25 55.7 55.9 56.2 19/03/2022 20:11:37 42.92 43.56 43.66 41.8 41.9 43.5 56.6 56.3 56.3 55.7 55.9 56.2 19/03/2022 20:11:38 42.74 42.85 43.66 41.8 41.9 43.5 55.94 56.35 56.35 55.7 55.9 56.2 19/03/2022 20:11:39 43.14 43.44 43.66 41.8 41.9 43.5 55.6 56.13 56.35 55.7 55.9 56.2 19/03/2022 20:11:40 40.84 43.08 43.66 41.8 41.9 43.5 56.39 56.23 56.35 55.7 55.9 56.2 19/03/2022 20:11:41 41.15 41.87 43.66 41.8 41.9 43.5 55.7 56.41 56.41 55.7 55.9 56.2 19/03/2022 20:11:42 43.14 42.61 43.66 41.8 41.9 43.5 55.25 56.03 56.41 55.7 55.9 56.2 19/03/2022 20:11:43 41.1 42.96 43.66 41.8 41.9 43.5 55.51 55.58 56.41 55.7 55.9 56.2 19/03/2022 20:11:44 42.22 42.23 43.66 41.8 41.9 43.5 55.28 55.75 56.41 55.7 55.9 56.2 19/03/2022 20:11:45 37.81 42.09 43.56 41.8 41.9 43.5 54.83 55.34 56.41 55.7 55.9 56.2 19/03/2022 20:11:46 42.04 41.65 43.56 41.8 41.9 43.5 55.27 55.32 56.41 55.7 55.9 56.2 19/03/2022 20:11:47 42.31 42.61 43.56 41.8 41.9 43.5 56.08 55.95 56.41 55.7 55.9 56.2 19/03/2022 20:11:48 42.32 42.98 43.56 41.8 41.9 43.5 55.75 56.1 56.41 55.7 55.9 56.2 19/03/2022 20:11:49 42.7 43.19 43.56 41.8 41.9 43.5 55.25 55.67 56.41 55.7 55.9 56.2 19/03/2022 20:11:50 42.63 42.98 43.56 41.8 41.9 43.5 55.77 55.84 56.41 55.7 55.9 56.2 19/03/2022 20:11:51 41.57 42.85 43.56 41.8 41.9 43.5 55.26 55.63 56.41 55.7 55.9 56.2 19/03/2022 20:11:52 42.74 42.69 43.56 41.8 41.9 43.5 56.04 55.94 56.41 55.7 55.9 56.2 19/03/2022 20:11:53 42.18 42.95 43.56 41.8 41.9 43.5 55.7 55.99 56.41 55.7 55.9 56.2 19/03/2022 20:11:54 42.43 42.99 43.56 41.8 41.9 43.5 55.68 56.04 56.41 55.7 55.9 56.2 19/03/2022 20:11:55 42.48 42.75 43.56 41.8 41.9 43.5 55.31 55.72 56.41 55.7 55.9 56.2 19/03/2022 20:11:56 41.72 43.3 43.56 41.8 41.9 43.5 55.7 55.86 56.41 55.7 55.9 56.2 19/03/2022 20:11:57 40.63 41.78 43.56 41.8 41.9 43.5 55.94 55.95 56.41 55.7 55.9 56.2 19/03/2022 20:11:58 42.18 41.96 43.56 41.8 41.9 43.5 56 56.17 56.41 55.7 55.9 56.2 19/03/2022 20:11:59 41.99 42.37 43.56 41.8 41.9 43.5 55.34 55.91 56.41 55.7 55.9 56.2 19/03/2022 20:12:00 41.93 42.55 43.56 41.8 41.9 43.5 56.05 56.11 56.41 55.7 55.9 56.2 19/03/2022 20:12:01 40 42.51 43.56 41.8 41.9 43.5 55.17 56.05 56.41 55.7 55.9 56.2 19/03/2022 20:12:02 40.91 41.62 43.56 41.8 41.9 43.5 55.52 55.81 56.41 55.7 55.9 56.2 19/03/2022 20:12:03 41.63 41.76 43.56 41.8 41.9 43.5 56.24 56.14 56.41 55.7 55.8 56.2 19/03/2022 20:12:04 39.45 42.1 43.56 41.8 41.9 43.5 55.63 56.1 56.41 55.7 55.8 56.2 19/03/2022 20:12:05 40.79 40.78 43.56 41.8 41.9 43.5 55.76 56.02 56.41 55.7 55.8 56.2 19/03/2022 20:12:06 41.88 41.85 43.56 41.8 41.9 43.5 55.24 56 56.41 55.7 55.8 56.2 19/03/2022 20:12:07 42.94 42.5 43.44 41.8 41.9 43.5 55.47 55.61 56.41 55.7 55.8 56.2 19/03/2022 20:12:08 42.87 43.1 43.44 41.8 41.9 43.5 56.06 55.95 56.41 55.7 55.8 56.2 19/03/2022 20:12:09 41.42 42.93 43.3 41.8 41.9 43.5 55.21 55.84 56.41 55.7 55.8 56.2 19/03/2022 20:12:10 39.12 42.52 43.3 41.8 41.9 43.5 55.87 55.94 56.41 55.7 55.8 56.2 19/03/2022 20:12:11 40.91 41.32 43.3 41.8 41.9 43.5 55.27 55.73 56.17 55.7 55.8 56.2 19/03/2022 20:12:12 42.95 42.4 43.3 41.8 41.9 43.5 56.23 56.03 56.17 55.7 55.8 56.2 19/03/2022 20:12:13 41.76 42.82 43.3 41.8 41.9 43.5 55.64 56.06 56.17 55.7 55.8 56.2 19/03/2022 20:12:14 42.49 42.8 43.3 41.8 41.9 43.5 55.43 55.91 56.17 55.7 55.8 56.2 19/03/2022 20:12:15 42.27 43.4 43.4 41.8 41.9 43.5 55.68 55.98 56.17 55.7 55.8 56.2 19/03/2022 20:12:16 43.22 43.33 43.4 41.8 41.9 43.5 55.1 55.6 56.17 55.7 55.8 56.2 19/03/2022 20:12:17 41.67 42.78 43.4 41.8 41.9 43.5 55.36 55.33 56.17 55.7 55.8 56.2 19/03/2022 20:12:18 41.64 42.35 43.4 41.8 41.9 43.5 55.62 55.58 56.17 55.7 55.8 56.2 19/03/2022 20:12:19 40.37 42.61 43.4 41.8 41.9 43.5 55.69 55.7 56.17 55.7 55.8 56.2 19/03/2022 20:12:20 41.6 42 43.4 41.8 41.9 43.5 55.58 55.81 56.17 55.7 55.8 56.2 19/03/2022 20:12:21 40.79 41.5 43.4 41.8 41.9 43.5 56.18 56.09 56.17 55.7 55.8 56.2 19/03/2022 20:12:22 41.99 41.86 43.4 41.8 41.9 43.5 55.47 56.08 56.17 55.7 55.8 56.2 19/03/2022 20:12:23 42.51 42.52 43.4 41.8 41.9 43.5 56.21 56.24 56.24 55.7 55.8 56.2 19/03/2022 20:12:24 39.1 42.44 43.4 41.8 41.9 43.5 54.89 56.17 56.24 55.7 55.8 56.2 19/03/2022 20:12:25 37.5 41.6 43.4 41.8 41.9 43.4 55.3 55.58 56.24 55.7 55.8 56.2 19/03/2022 20:12:26 41.65 41.49 43.4 41.8 41.9 43.4 55.42 55.57 56.24 55.7 55.8 56.2 19/03/2022 20:12:27 42.85 42.57 43.4 41.8 41.9 43.4 55.84 55.79 56.24 55.7 55.8 56.2 19/03/2022 20:12:28 42.51 43.06 43.4 41.8 41.9 43.4 55.04 55.79 56.24 55.7 55.8 56.2 19/03/2022 20:12:29 39.57 42.14 43.4 41.8 41.9 43.4 55.52 55.53 56.24 55.7 55.8 56.2 19/03/2022 20:12:30 41.33 42.28 43.4 41.8 41.9 43.4 55.13 55.54 56.24 55.7 55.8 56.2 19/03/2022 20:12:31 40.82 42.12 43.4 41.8 41.9 43.4 55.46 55.76 56.24 55.7 55.8 56.2 19/03/2022 20:12:32 41.84 42.06 43.4 41.8 41.9 43.4 55.18 55.31 56.24 55.7 55.8 56.2 19/03/2022 20:12:33 43.67 43.23 43.4 41.8 41.9 43.4 55.39 55.52 56.24 55.7 55.8 56.2 19/03/2022 20:12:34 40.85 43.2 43.4 41.8 41.9 43.4 56.13 55.99 56.24 55.7 55.8 56.2 19/03/2022 20:12:35 42.04 43.01 43.4 41.8 41.9 43.4 55.21 56.05 56.24 55.7 55.8 56.1 19/03/2022 20:12:36 42.63 42.54 43.4 41.8 41.9 43.4 56.17 56.02 56.24 55.7 55.8 56.1 19/03/2022 20:12:37 42.76 43.27 43.4 41.8 41.9 43.4 55.89 56.2 56.24 55.7 55.8 56.1 19/03/2022 20:12:38 41.37 43.05 43.4 41.8 41.9 43.4 55.5 55.92 56.24 55.7 55.8 56.1 19/03/2022 20:12:39 41.07 42.23 43.4 41.8 41.9 43.4 55.06 55.76 56.24 55.7 55.8 56.1 19/03/2022 20:12:40 43.76 43.22 43.4 41.8 41.9 43.4 55.48 55.57 56.24 55.7 55.8 56.1 19/03/2022 20:12:41 42.59 43.65 43.65 41.8 41.9 43.4 55.55 55.73 56.24 55.7 55.8 56.1 19/03/2022 20:12:42 40.71 43.01 43.65 41.8 41.9 43.4 55.24 55.57 56.24 55.7 55.8 56.1 19/03/2022 20:12:43 41.56 42.2 43.65 41.8 41.9 43.4 55.72 55.7 56.24 55.7 55.8 56.1 19/03/2022 20:12:44 39.59 41.46 43.65 41.8 41.9 43.4 55.38 55.62 56.24 55.7 55.8 56.1 19/03/2022 20:12:45 40.53 41.73 43.65 41.8 41.9 43.4 55.24 55.76 56.24 55.7 55.8 56.1 19/03/2022 20:12:46 38.87 40.99 43.65 41.8 41.9 43.4 55.3 55.4 56.24 55.7 55.8 56.1 19/03/2022 20:12:47 41.08 40.86 43.65 41.8 41.9 43.4 56.06 55.99 56.24 55.7 55.8 56.1 19/03/2022 20:12:48 41.98 42.08 43.65 41.8 41.9 43.4 56.1 56.14 56.24 55.7 55.8 56.1 19/03/2022 20:12:49 38.84 41.48 43.65 41.8 41.9 43.4 56.19 56.4 56.4 55.7 55.8 56.1 19/03/2022 20:12:50 41.53 41.66 43.65 41.8 41.9 43.4 55.2 56.17 56.4 55.7 55.8 56.1 19/03/2022 20:12:51 41.14 42.37 43.65 41.8 41.9 43.4 55.38 55.86 56.4 55.7 55.8 56.1 19/03/2022 20:12:52 43.58 43.61 43.65 41.8 41.9 43.4 55.66 55.81 56.4 55.7 55.8 56.1 19/03/2022 20:12:53 42.45 42.94 43.65 41.8 41.9 43.4 55.45 55.75 56.4 55.7 55.8 56.1 19/03/2022 20:12:54 42.68 43.07 43.65 41.8 41.9 43.4 55.71 55.78 56.4 55.7 55.8 56.1 19/03/2022 20:12:55 42.14 43.6 43.65 41.8 41.9 43.4 55.24 55.72 56.4 55.7 55.8 56.1 19/03/2022 20:12:56 41.7 42.57 43.65 41.8 41.9 43.4 55.37 55.52 56.4 55.7 55.8 56.1 19/03/2022 20:12:57 41.23 42.14 43.65 41.8 41.9 43.4 56.66 56.37 56.4 55.7 55.8 56.1 19/03/2022 20:12:58 41.83 41.9 43.65 41.8 41.9 43.4 56.06 56.24 56.4 55.7 55.8 56.1 19/03/2022 20:12:59 41.55 42.39 43.65 41.8 41.9 43.4 55.88 56.29 56.4 55.7 55.8 56.1 19/03/2022 20:13:00 39.92 42.33 43.65 41.8 41.9 43.4 55.02 56.03 56.4 55.7 55.8 56.1 19/03/2022 20:13:01 42.16 41.75 43.65 41.8 41.9 43.4 55.42 55.56 56.4 55.7 55.8 56.1 19/03/2022 20:13:02 43.32 42.84 43.65 41.8 41.9 43.4 55.59 55.75 56.4 55.7 55.8 56.1 19/03/2022 20:13:03 41.63 43.06 43.65 41.8 41.9 43.4 55.46 55.79 56.4 55.7 55.8 56.1 19/03/2022 20:13:04 43.53 43.21 43.65 41.8 41.9 43.4 55.28 55.44 56.4 55.7 55.8 56.1 19/03/2022 20:13:05 42.51 43.59 43.65 41.8 41.9 43.4 55.58 55.67 56.4 55.7 55.8 56.1 19/03/2022 20:13:06 42.24 42.82 43.65 41.8 41.9 43.4 55.5 55.62 56.4 55.7 55.8 56.1 19/03/2022 20:13:07 42.13 42.54 43.65 41.8 41.9 43.4 55.3 55.63 56.4 55.7 55.8 56.1 19/03/2022 20:13:08 42.56 42.86 43.65 41.8 41.9 43.4 55.72 55.91 56.4 55.7 55.8 56.1 19/03/2022 20:13:09 42.31 43.19 43.65 41.8 41.9 43.4 55.93 56.02 56.4 55.7 55.8 56.1 19/03/2022 20:13:10 40.45 42.71 43.65 41.8 41.9 43.4 56.05 56.15 56.4 55.7 55.8 56.1 19/03/2022 20:13:11 42.4 42.94 43.61 41.8 41.9 43.4 55.76 56.23 56.4 55.7 55.8 56.1 19/03/2022 20:13:12 42.59 42.5 43.61 41.8 41.9 43.4 55.6 56.1 56.4 55.7 55.8 56.1 19/03/2022 20:13:13 40.38 42.58 43.61 41.8 41.9 43.4 55.71 55.8 56.4 55.7 55.8 56.1 19/03/2022 20:13:14 40.49 42.15 43.61 41.8 41.9 43.4 55.49 55.79 56.4 55.7 55.8 56.1 19/03/2022 20:13:15 40.81 41.92 43.61 41.8 41.9 43.4 55.34 55.81 56.4 55.7 55.8 56.1 19/03/2022 20:13:16 42.11 42.36 43.61 41.8 41.9 43.4 55.98 55.92 56.4 55.7 55.8 56.1 19/03/2022 20:13:17 43.39 42.89 43.61 41.8 41.9 43.4 55.62 55.92 56.4 55.7 55.8 56.1 19/03/2022 20:13:18 41.3 43.22 43.61 41.8 41.9 43.4 55.41 55.79 56.4 55.7 55.8 56.1 19/03/2022 20:13:19 39.34 42.05 43.61 41.8 41.9 43.4 55.45 55.59 56.37 55.7 55.8 56.1 19/03/2022 20:13:20 39.37 40.76 43.61 41.8 41.9 43.4 54.54 55.64 56.37 55.7 55.8 56.1 19/03/2022 20:13:21 42.77 42.52 43.61 41.8 41.9 43.4 55.75 55.53 56.37 55.7 55.8 56.1 19/03/2022 20:13:22 43.08 43.24 43.6 41.8 41.9 43.4 55.27 55.53 56.37 55.7 55.8 56.1 19/03/2022 20:13:23 41.39 43.59 43.6 41.8 41.9 43.4 55.74 55.9 56.37 55.7 55.8 56.1 19/03/2022 20:13:24 41.6 42.19 43.6 41.8 41.9 43.4 55.69 55.81 56.37 55.7 55.8 56.1 19/03/2022 20:13:25 43.33 43.14 43.59 41.8 41.9 43.4 56.39 56.54 56.54 55.7 55.8 56.1 19/03/2022 20:13:26 41.39 43.08 43.59 41.8 41.9 43.4 55.69 56.26 56.54 55.7 55.8 56.1 19/03/2022 20:13:27 41.07 42.67 43.59 41.8 41.9 43.4 55.45 56.01 56.54 55.7 55.8 56.1 19/03/2022 20:13:28 38.7 41.76 43.59 41.8 41.9 43.4 55.95 55.96 56.54 55.7 55.8 56.1 19/03/2022 20:13:29 40.2 40.77 43.59 41.8 41.9 43.4 55.7 56.03 56.54 55.7 55.8 56.1 19/03/2022 20:13:30 42.53 42.22 43.59 41.8 41.9 43.4 55.17 55.72 56.54 55.7 55.8 56.1 19/03/2022 20:13:31 41.49 42.03 43.59 41.8 41.9 43.4 55.82 55.81 56.54 55.7 55.8 56.1 19/03/2022 20:13:32 43.81 43.8 43.8 41.8 41.9 43.4 56.57 56.3 56.54 55.7 55.8 56.1 19/03/2022 20:13:33 39.77 42.97 43.8 41.8 41.9 43.4 55.61 56.39 56.54 55.7 55.8 56.1 19/03/2022 20:13:34 41.64 42.08 43.8 41.8 41.9 43.4 55.54 55.97 56.54 55.7 55.8 56.1 19/03/2022 20:13:35 42.28 42.42 43.8 41.8 41.9 43.4 55.34 55.69 56.54 55.7 55.8 56.1 19/03/2022 20:13:36 41.68 43.28 43.8 41.8 41.9 43.4 54.95 55.69 56.54 55.7 55.8 56.1 19/03/2022 20:13:37 42.07 42.38 43.8 41.8 41.9 43.4 55.79 55.67 56.54 55.7 55.8 56.1 19/03/2022 20:13:38 42.65 42.77 43.8 41.8 41.9 43.4 56.08 56.01 56.54 55.7 55.8 56.1 19/03/2022 20:13:39 38.74 42.4 43.8 41.8 41.9 43.4 54.99 56 56.54 55.7 55.8 56.1 19/03/2022 20:13:40 41.87 42.52 43.8 41.8 41.9 43.4 56 56.03 56.54 55.7 55.8 56.1 19/03/2022 20:13:41 43.36 42.87 43.8 41.8 41.9 43.4 56.06 56.09 56.54 55.7 55.8 56.1 19/03/2022 20:13:42 42.85 43.42 43.8 41.8 41.9 43.4 55.83 56.33 56.54 55.7 55.8 56.1 19/03/2022 20:13:43 39.43 42.69 43.8 41.8 41.9 43.4 55.17 55.88 56.54 55.7 55.8 56.1 19/03/2022 20:13:44 41.59 42.28 43.8 41.8 41.9 43.4 55.35 55.53 56.54 55.7 55.8 56.1 19/03/2022 20:13:45 42.44 42.82 43.8 41.8 41.9 43.4 55.12 55.7 56.54 55.7 55.8 56.1 19/03/2022 20:13:46 43.38 43.34 43.8 41.8 41.9 43.4 55 55.35 56.54 55.7 55.8 56.1 19/03/2022 20:13:47 43.01 43.47 43.8 41.8 41.9 43.4 55.24 55.31 56.54 55.7 55.8 56.1 19/03/2022 20:13:48 42.28 43.58 43.8 41.8 41.9 43.4 55.76 55.78 56.54 55.7 55.8 56.1 19/03/2022 20:13:49 42.45 42.79 43.8 41.8 41.9 43.4 55.76 55.67 56.54 55.7 55.8 56.1 19/03/2022 20:13:50 42.96 43.37 43.8 41.8 41.9 43.4 55.6 55.78 56.54 55.7 55.8 56.1 19/03/2022 20:13:51 37.61 42.79 43.8 41.8 41.9 43.4 55.94 56.04 56.54 55.7 55.8 56.1 19/03/2022 20:13:52 41.19 41.29 43.8 41.8 41.9 43.4 56.24 56.3 56.54 55.7 55.8 56.1 19/03/2022 20:13:53 43.84 43.36 43.8 41.8 41.9 43.4 55.86 56.34 56.54 55.7 55.8 56.1 19/03/2022 20:13:54 40.74 42.96 43.8 41.8 41.9 43.4 55.87 56.1 56.54 55.7 55.8 56.1 19/03/2022 20:13:55 40.49 42.15 43.8 41.8 41.9 43.4 55.54 55.95 56.39 55.7 55.8 56.1 19/03/2022 20:13:56 40.96 41.33 43.8 41.8 41.9 43.4 55.74 55.86 56.39 55.7 55.8 56.1 19/03/2022 20:13:57 42.38 42.16 43.8 41.8 41.9 43.4 55.44 55.77 56.39 55.6 55.8 56.1 19/03/2022 20:13:58 43.39 43.1 43.8 41.8 41.9 43.3 55.63 55.81 56.39 55.6 55.8 56.1 19/03/2022 20:13:59 41.45 43.01 43.8 41.8 41.9 43.3 55.9 55.93 56.39 55.6 55.8 56.1 19/03/2022 20:14:00 41.66 42.21 43.8 41.8 41.9 43.3 55.78 55.94 56.39 55.7 55.8 56.1 19/03/2022 20:14:01 41.4 42.97 43.8 41.8 41.9 43.3 55.37 55.81 56.39 55.7 55.8 56.1 19/03/2022 20:14:02 42.58 42.44 43.58 41.8 41.9 43.3 56.05 55.9 56.39 55.7 55.8 56.1 19/03/2022 20:14:03 43.6 43.36 43.58 41.8 41.9 43.3 55.63 56.07 56.34 55.6 55.8 56.1 19/03/2022 20:14:04 41.61 43.32 43.58 41.8 41.9 43.3 55.58 55.76 56.34 55.6 55.8 56.1 19/03/2022 20:14:05 41.7 42.57 43.58 41.8 41.9 43.3 55.5 55.75 56.34 55.6 55.8 56.1 19/03/2022 20:14:06 35.82 42.48 43.58 41.8 41.9 43.3 55.95 55.94 56.34 55.6 55.8 56.1 19/03/2022 20:14:07 41.3 41.76 43.58 41.8 41.9 43.3 55.86 56.01 56.34 55.6 55.8 56.1 19/03/2022 20:14:08 40.69 42.27 43.58 41.8 41.9 43.3 54.92 55.93 56.34 55.6 55.7 56.1 19/03/2022 20:14:09 40.85 41.6 43.58 41.8 41.9 43.3 55.22 55.63 56.34 55.6 55.7 56.1 19/03/2022 20:14:10 41.85 42.11 43.58 41.8 41.9 43.3 55.3 55.38 56.34 55.6 55.7 56.1 19/03/2022 20:14:11 43.83 43.31 43.58 41.8 41.9 43.3 55.35 55.38 56.34 55.6 55.7 56.1 19/03/2022 20:14:12 42.53 43.5 43.58 41.8 41.9 43.3 55.29 55.46 56.34 55.6 55.7 56.1 19/03/2022 20:14:13 42.83 43.57 43.58 41.8 41.9 43.3 55.38 55.57 56.34 55.6 55.7 56.1 19/03/2022 20:14:14 42.04 43 43.58 41.8 41.9 43.3 55.92 55.8 56.34 55.6 55.7 56.1 19/03/2022 20:14:15 36.37 42.31 43.58 41.8 41.9 43.3 55.44 55.8 56.34 55.6 55.7 56.1 19/03/2022 20:14:16 42.79 42.33 43.58 41.8 41.9 43.3 55.87 55.92 56.34 55.6 55.7 56.1 19/03/2022 20:14:17 43.88 43.52 43.58 41.8 41.9 43.3 55.54 55.8 56.34 55.6 55.7 56.1 19/03/2022 20:14:18 43.16 43.64 43.64 41.8 41.9 43.3 55.66 55.8 56.34 55.6 55.7 56.1 19/03/2022 20:14:19 42.8 43.88 43.88 41.8 41.9 43.3 55.72 55.85 56.34 55.6 55.7 56.1 19/03/2022 20:14:20 42.29 42.88 43.88 41.9 41.9 43.3 55.85 55.99 56.34 55.6 55.7 56.1 19/03/2022 20:14:21 43.03 43.22 43.88 41.9 41.9 43.3 55.18 55.87 56.34 55.6 55.7 56.1 19/03/2022 20:14:22 38.79 43.34 43.88 41.9 41.9 43.3 55.78 55.88 56.34 55.6 55.7 56.1 19/03/2022 20:14:23 41.97 41.75 43.88 41.9 41.9 43.3 55.97 55.9 56.1 55.6 55.7 56.1 19/03/2022 20:14:24 40.2 42.22 43.88 41.9 41.9 43.3 55.47 55.88 56.07 55.6 55.7 56.1 19/03/2022 20:14:25 43.55 42.84 43.88 41.9 41.9 43.3 55.49 55.74 56.07 55.6 55.7 56.1 19/03/2022 20:14:26 41.88 43.17 43.88 41.9 41.9 43.3 55.75 55.83 56.07 55.6 55.7 56.1 19/03/2022 20:14:27 42.97 43.08 43.88 41.9 41.9 43.3 55.55 55.94 56.07 55.6 55.7 56.1 19/03/2022 20:14:28 41.38 42.46 43.88 41.9 41.9 43.3 56.44 56.23 56.23 55.6 55.7 56.1 19/03/2022 20:14:29 38.3 42.15 43.88 41.9 41.9 43.3 55.15 56.16 56.23 55.6 55.7 56.1 19/03/2022 20:14:30 42.94 42.42 43.88 41.9 41.9 43.3 55.28 55.6 56.23 55.6 55.7 56.1 19/03/2022 20:14:31 38.81 42.61 43.88 41.9 41.9 43.3 55.27 55.69 56.23 55.6 55.7 56.1 19/03/2022 20:14:32 41.62 41.81 43.88 41.9 41.9 43.3 55.44 55.64 56.23 55.6 55.7 56.1 19/03/2022 20:14:33 44.18 43.51 43.88 41.9 41.9 43.3 56.22 56.04 56.23 55.6 55.7 56.1 19/03/2022 20:14:34 43.75 43.79 43.88 41.9 41.9 43.3 56.44 56.28 56.28 55.6 55.7 56.1 19/03/2022 20:14:35 42.86 43.62 43.88 41.9 41.9 43.3 55.61 56.21 56.28 55.6 55.7 56.1 19/03/2022 20:14:36 41.63 43.68 43.88 41.9 41.9 43.3 55.46 56.11 56.28 55.6 55.7 56.1 19/03/2022 20:14:37 39.9 42.23 43.88 41.9 41.9 43.3 55.32 55.57 56.28 55.6 55.7 56.1 19/03/2022 20:14:38 39.68 42.04 43.88 41.9 41.9 43.3 55.77 55.74 56.28 55.6 55.7 56.1 19/03/2022 20:14:39 41.31 41.36 43.88 41.9 41.9 43.3 55.87 55.91 56.28 55.6 55.7 56.1 19/03/2022 20:14:40 42.84 42.45 43.88 41.9 41.9 43.3 55.72 55.82 56.28 55.6 55.7 56.1 19/03/2022 20:14:41 40.19 42.33 43.88 41.9 41.9 43.3 55.31 55.8 56.28 55.6 55.7 56.1 19/03/2022 20:14:42 41.55 41.95 43.88 41.9 41.9 43.3 55.54 55.61 56.28 55.6 55.7 56.1 19/03/2022 20:14:43 42.67 43.16 43.88 41.9 41.9 43.3 55.61 55.69 56.28 55.6 55.7 56.1 19/03/2022 20:14:44 42.44 42.94 43.88 41.9 41.9 43.3 56.18 56.05 56.28 55.6 55.7 56.1 19/03/2022 20:14:45 41.66 42.44 43.88 41.9 41.9 43.3 55.23 56.05 56.28 55.6 55.7 56.1 19/03/2022 20:14:46 42.77 42.84 43.88 41.9 41.9 43.3 55.11 55.65 56.28 55.6 55.7 56.1 19/03/2022 20:14:47 41.27 42.45 43.88 41.9 41.9 43.3 56.09 55.91 56.28 55.6 55.7 56.1 19/03/2022 20:14:48 41.48 42.24 43.88 41.9 41.9 43.3 55.65 56.25 56.28 55.6 55.7 56.1 19/03/2022 20:14:49 42.62 42.59 43.79 41.9 41.9 43.3 55.63 55.7 56.28 55.6 55.7 56.1 19/03/2022 20:14:50 43.05 43.32 43.79 41.9 41.9 43.3 55.85 56.02 56.28 55.6 55.7 56.1 19/03/2022 20:14:51 41.13 42.89 43.79 41.9 41.9 43.3 55.88 56 56.28 55.6 55.7 56.1 19/03/2022 20:14:52 42.01 42.4 43.79 41.9 41.9 43.3 55.87 55.98 56.28 55.6 55.7 56.1 19/03/2022 20:14:53 43.4 43.76 43.79 41.9 41.9 43.3 56.01 56.11 56.28 55.6 55.7 56.1 19/03/2022 20:14:54 43.89 43.66 43.79 41.9 41.9 43.3 56.25 56.38 56.38 55.6 55.7 56.1 19/03/2022 20:14:55 43.09 43.72 43.79 41.9 41.9 43.3 55.54 56.42 56.42 55.6 55.7 56.1 19/03/2022 20:14:56 42.43 43.55 43.79 41.9 41.9 43.3 55.57 55.88 56.42 55.6 55.7 56.1 19/03/2022 20:14:57 43.38 43.57 43.79 41.9 41.9 43.3 56.4 56.2 56.42 55.7 55.7 56.1 19/03/2022 20:14:58 38.69 42.92 43.79 41.9 41.9 43.3 55.65 56.06 56.42 55.7 55.7 56.1 19/03/2022 20:14:59 40.9 41.72 43.79 41.9 41.9 43.3 55.26 55.92 56.42 55.7 55.7 56.1 19/03/2022 20:15:00 41.53 41.4 43.79 41.9 41.9 43.3 56.05 55.9 56.42 55.7 55.7 56.1 19/03/2022 20:15:01 43.24 42.85 43.79 41.9 41.9 43.3 56.04 56.11 56.42 55.7 55.7 56.1 19/03/2022 20:15:02 41.25 42.68 43.79 41.9 41.9 43.3 56.2 56.34 56.42 55.7 55.7 56.1 19/03/2022 20:15:03 43.37 43.44 43.79 41.9 41.9 43.3 55.57 56.22 56.42 55.7 55.7 56.1 19/03/2022 20:15:04 41.93 43.39 43.76 41.9 41.9 43.3 55.65 55.97 56.42 55.7 55.7 56.1 19/03/2022 20:15:05 41.26 42.1 43.76 41.9 41.9 43.3 55.89 56.02 56.42 55.7 55.7 56.1 19/03/2022 20:15:06 43.39 43.35 43.76 41.9 41.9 43.3 55.36 55.91 56.42 55.7 55.7 56.1 19/03/2022 20:15:07 41.62 42.72 43.76 41.9 41.9 43.3 55.39 55.61 56.42 55.7 55.7 56.1 19/03/2022 20:15:08 39.79 42.51 43.76 41.9 41.9 43.3 55.46 55.72 56.42 55.7 55.7 56.1 19/03/2022 20:15:09 41.09 42.25 43.76 41.9 41.9 43.3 55.62 55.65 56.42 55.7 55.7 56.1 19/03/2022 20:15:10 42.47 42.06 43.76 41.9 41.9 43.3 55.49 55.67 56.42 55.7 55.7 56.1 19/03/2022 20:15:11 42.65 42.57 43.76 41.9 41.9 43.3 55.96 55.86 56.42 55.7 55.7 56.1 19/03/2022 20:15:12 41.17 42.92 43.76 41.9 41.9 43.3 55.56 55.83 56.42 55.7 55.7 56.1 19/03/2022 20:15:13 41.71 42.43 43.76 41.9 41.9 43.3 55.82 55.98 56.42 55.7 55.7 56.1 19/03/2022 20:15:14 42.48 42.57 43.76 41.9 41.9 43.3 55.64 56.19 56.42 55.7 55.7 56.1 19/03/2022 20:15:15 39.63 42.69 43.76 41.9 41.9 43.3 55.55 55.85 56.42 55.7 55.7 56.1 19/03/2022 20:15:16 43.35 42.86 43.76 41.9 41.9 43.3 55.56 55.65 56.42 55.7 55.7 56.1 19/03/2022 20:15:17 40.24 42.59 43.76 41.9 41.9 43.3 56.34 56.19 56.42 55.7 55.7 56.1 19/03/2022 20:15:18 42.16 42.48 43.76 41.9 41.9 43.3 55.26 56.13 56.42 55.7 55.7 56.1 19/03/2022 20:15:19 43.53 43.24 43.76 41.9 41.9 43.3 55.95 55.94 56.42 55.7 55.7 56.1 19/03/2022 20:15:20 40.72 43.34 43.76 41.9 41.9 43.3 55.45 56.02 56.42 55.7 55.7 56.1 19/03/2022 20:15:21 43.77 43.66 43.76 41.9 41.9 43.3 55.53 55.65 56.42 55.7 55.7 56.1 19/03/2022 20:15:22 43.1 43.84 43.84 41.9 41.9 43.3 55.78 55.81 56.42 55.7 55.7 56.1 19/03/2022 20:15:23 40.45 42.97 43.84 41.9 41.9 43.3 55.64 55.94 56.42 55.7 55.7 56.1 19/03/2022 20:15:24 38.96 41.7 43.84 41.9 41.9 43.3 55.15 55.8 56.42 55.6 55.7 56.1 19/03/2022 20:15:25 43.8 43.21 43.84 41.9 41.9 43.3 55.85 55.77 56.34 55.6 55.7 56.1 19/03/2022 20:15:26 43.79 43.93 43.93 41.9 41.9 43.3 56.33 56.32 56.34 55.7 55.7 56.1 19/03/2022 20:15:27 41.35 43.44 43.93 41.9 41.9 43.3 55.95 56.2 56.34 55.7 55.7 56.1 19/03/2022 20:15:28 41.78 43.04 43.93 41.9 41.9 43.3 56.26 56.29 56.34 55.7 55.7 56.1 19/03/2022 20:15:29 43.13 43.08 43.93 41.9 41.9 43.3 55.97 56.28 56.34 55.7 55.7 56.1 19/03/2022 20:15:30 41.45 43.14 43.93 41.9 41.9 43.3 55.15 56.07 56.34 55.7 55.7 56.1 19/03/2022 20:15:31 42.08 42.4 43.93 42 41.9 43.3 55.9 55.96 56.34 55.7 55.7 56.1 19/03/2022 20:15:32 40.76 42.37 43.93 42 41.9 43.3 56.2 56.33 56.33 55.7 55.7 56.1 19/03/2022 20:15:33 39.94 42.36 43.93 41.9 41.9 43.3 55.97 56.32 56.33 55.7 55.7 56.1 19/03/2022 20:15:34 40.44 42.06 43.93 41.9 41.9 43.3 55.84 56.38 56.38 55.7 55.7 56.1 19/03/2022 20:15:35 42.09 42.08 43.93 41.9 41.9 43.3 55.4 56.25 56.38 55.7 55.7 56.1 19/03/2022 20:15:36 41.93 42.27 43.93 41.9 41.9 43.3 55.24 55.46 56.38 55.7 55.7 56.1 19/03/2022 20:15:37 41.55 42.65 43.93 42 41.9 43.3 55.63 55.73 56.38 55.7 55.7 56.1 19/03/2022 20:15:38 43.64 43.25 43.93 42 41.9 43.3 54.97 55.44 56.38 55.7 55.7 56.1 19/03/2022 20:15:39 40.08 42.99 43.93 42 41.9 43.3 55.01 55.16 56.38 55.7 55.7 56.1 19/03/2022 20:15:40 42.24 42.39 43.93 42 41.9 43.3 55.62 55.56 56.38 55.7 55.7 56.1 19/03/2022 20:15:41 37.44 42.24 43.93 42 41.9 43.3 54.67 55.39 56.38 55.7 55.7 56.1 19/03/2022 20:15:42 42.44 41.89 43.93 42 41.9 43.3 55.67 55.51 56.38 55.7 55.7 56.1 19/03/2022 20:15:43 41.81 42.28 43.93 42 41.9 43.3 55.48 55.64 56.38 55.7 55.7 56.1 19/03/2022 20:15:44 39.59 42.12 43.93 41.9 41.9 43.3 55.86 55.77 56.38 55.7 55.7 56.1 19/03/2022 20:15:45 42.33 42.21 43.93 41.9 41.9 43.3 55.79 55.88 56.38 55.7 55.7 56.1 19/03/2022 20:15:46 42.27 42.54 43.93 41.9 41.9 43.3 55.16 55.81 56.38 55.7 55.7 56.1 19/03/2022 20:15:47 42.77 43.04 43.93 41.9 41.9 43.3 55.69 55.93 56.38 55.7 55.7 56.1 19/03/2022 20:15:48 41.65 42.94 43.93 41.9 41.9 43.3 55.58 55.77 56.38 55.7 55.7 56.1 19/03/2022 20:15:49 43.03 43.48 43.93 41.9 41.9 43.3 55.31 55.61 56.38 55.7 55.7 56.1 19/03/2022 20:15:50 41.63 42.9 43.93 41.9 41.9 43.3 55.88 55.97 56.38 55.7 55.7 56.1 19/03/2022 20:15:51 41.89 42.6 43.93 41.9 41.9 43.3 55.77 56 56.38 55.7 55.7 56.1 19/03/2022 20:15:52 41.51 42.42 43.93 41.9 41.9 43.3 55.71 55.99 56.38 55.7 55.7 56.1 19/03/2022 20:15:53 41.09 42.34 43.93 41.9 41.9 43.3 55.7 55.83 56.38 55.7 55.7 56.1 19/03/2022 20:15:54 43.1 42.85 43.93 41.9 41.9 43.3 55.83 55.92 56.38 55.7 55.7 56.1 19/03/2022 20:15:55 37.89 42.88 43.93 41.9 41.9 43.3 56.08 56.38 56.38 55.7 55.7 56.1 19/03/2022 20:15:56 43.4 42.58 43.48 41.9 41.9 43.3 55.8 56.07 56.38 55.7 55.7 56.1 19/03/2022 20:15:57 41.5 42.8 43.48 41.9 41.9 43.3 56.42 56.47 56.47 55.7 55.7 56.1 19/03/2022 20:15:58 43.09 42.95 43.48 41.9 41.9 43.3 55.31 56.2 56.47 55.7 55.7 56.1 19/03/2022 20:15:59 41.94 43.11 43.48 41.9 41.9 43.3 56.16 56.17 56.47 55.7 55.7 56.1 19/03/2022 20:16:00 42.7 42.8 43.48 41.9 41.9 43.3 55.74 56.06 56.47 55.7 55.7 56.1 19/03/2022 20:16:01 41.68 43.46 43.48 41.9 41.9 43.3 56.3 56.3 56.47 55.7 55.7 56.1 19/03/2022 20:16:02 41.04 42.13 43.48 41.9 41.9 43.3 55.86 56.23 56.47 55.7 55.7 56.1 19/03/2022 20:16:03 43 43.02 43.48 41.9 41.9 43.3 56.02 56.08 56.47 55.7 55.7 56.1 19/03/2022 20:16:04 42.48 42.75 43.48 41.9 41.9 43.3 55.89 56.12 56.47 55.7 55.7 56.1 19/03/2022 20:16:05 42.44 42.9 43.48 41.9 41.9 43.3 55.63 56.01 56.47 55.7 55.7 56.1 19/03/2022 20:16:06 42.22 43.1 43.48 41.9 41.9 43.3 55.69 55.97 56.47 55.7 55.7 56.1 19/03/2022 20:16:07 42.74 43.6 43.6 41.9 41.9 43.3 55.89 56.07 56.47 55.7 55.7 56.1 19/03/2022 20:16:08 41.64 42.8 43.6 41.9 41.9 43.3 56.29 56.3 56.47 55.7 55.7 56.1 19/03/2022 20:16:09 39.95 41.67 43.6 41.9 41.9 43.3 55.74 56.13 56.47 55.7 55.7 56.1 19/03/2022 20:16:10 40.27 41.16 43.6 41.9 41.9 43.3 55.92 56.1 56.47 55.7 55.7 56.1 19/03/2022 20:16:11 40.07 41.01 43.6 41.9 41.9 43.3 55.37 56.01 56.47 55.7 55.7 56.1 19/03/2022 20:16:12 41.95 41.7 43.6 41.9 41.9 43.3 56.19 56.2 56.47 55.7 55.7 56.1 19/03/2022 20:16:13 41.04 42.03 43.6 41.9 41.9 43.3 55.51 56.02 56.47 55.7 55.7 56.1 19/03/2022 20:16:14 39.9 41.77 43.6 41.9 41.9 43.3 56.02 56.19 56.47 55.7 55.7 56.1 19/03/2022 20:16:15 42.07 42.07 43.6 41.9 41.9 43.3 55.18 55.88 56.47 55.7 55.7 56.1 19/03/2022 20:16:16 41.91 42.38 43.6 41.9 41.9 43.3 56.58 56.56 56.56 55.7 55.7 56.1 19/03/2022 20:16:17 42.21 42.58 43.6 41.9 41.9 43.3 55.89 56.23 56.56 55.7 55.7 56.1 19/03/2022 20:16:18 41.76 42.55 43.6 41.9 41.9 43.3 56.13 56.36 56.56 55.7 55.7 56.1 19/03/2022 20:16:19 40.5 42.02 43.6 41.9 41.9 43.3 55.24 56.17 56.56 55.7 55.7 56.1 19/03/2022 20:16:20 40.27 41.39 43.6 41.9 41.9 43.3 55.64 55.74 56.56 55.7 55.7 56.1 19/03/2022 20:16:21 41.43 41.96 43.6 41.9 41.9 43.3 56.03 56.04 56.56 55.7 55.7 56.1 19/03/2022 20:16:22 41.85 42.51 43.6 41.9 41.9 43.3 55.98 56.1 56.56 55.7 55.7 56.1 19/03/2022 20:16:23 43.1 43.19 43.6 41.9 41.9 43.3 55.86 56.25 56.56 55.7 55.7 56.1 19/03/2022 20:16:24 41.38 42.79 43.6 41.9 41.9 43.3 56.34 56.48 56.56 55.7 55.7 56.1 19/03/2022 20:16:25 40.35 41.93 43.6 41.9 41.9 43.3 55.95 56.23 56.56 55.7 55.7 56.1 19/03/2022 20:16:26 42.93 42.71 43.6 41.9 41.9 43.3 55.79 56.11 56.56 55.7 55.7 56.1 19/03/2022 20:16:27 41 42.54 43.6 41.9 41.9 43.3 55.59 56.05 56.56 55.7 55.7 56.1 19/03/2022 20:16:28 42.88 42.46 43.6 41.9 41.9 43.3 55.85 55.95 56.56 55.7 55.7 56.1 19/03/2022 20:16:29 43.5 43.46 43.6 41.9 41.9 43.3 55.81 56.16 56.56 55.7 55.7 56.1 19/03/2022 20:16:30 43.19 43.71 43.71 41.9 41.9 43.3 55.95 55.93 56.56 55.7 55.7 56.1 19/03/2022 20:16:31 43.1 43.87 43.87 41.9 41.9 43.3 55.69 55.94 56.56 55.7 55.7 56.1 19/03/2022 20:16:32 41.05 42.79 43.87 41.9 41.9 43.3 56.29 56.29 56.56 55.7 55.7 56.1 19/03/2022 20:16:33 42.26 42.54 43.87 41.9 41.9 43.3 55.61 56.15 56.56 55.7 55.7 56.1 19/03/2022 20:16:34 41.15 42.2 43.87 41.9 41.9 43.3 55.89 55.97 56.56 55.7 55.7 56.1 19/03/2022 20:16:35 42.28 42.73 43.87 41.9 41.9 43.3 56.21 56.23 56.56 55.7 55.7 56.1 19/03/2022 20:16:36 41.37 42.46 43.87 41.9 41.9 43.3 55.61 56.17 56.56 55.7 55.7 56.1 19/03/2022 20:16:37 40.36 42.19 43.87 41.9 41.9 43.3 55.7 55.98 56.56 55.7 55.7 56.1 19/03/2022 20:16:38 41.39 41.65 43.87 41.9 41.9 43.3 55.33 55.79 56.56 55.7 55.7 56.1 19/03/2022 20:16:39 41.43 41.9 43.87 41.9 41.9 43.3 55.94 55.77 56.56 55.7 55.7 56.1 19/03/2022 20:16:40 41.81 42.53 43.87 41.9 41.8 43.3 55.74 55.88 56.56 55.7 55.7 56.1 19/03/2022 20:16:41 42.54 42.71 43.87 41.9 41.8 43.3 55.55 55.96 56.56 55.7 55.7 56.1 19/03/2022 20:16:42 41.88 42.27 43.87 41.9 41.8 43.3 55.73 55.83 56.56 55.7 55.7 56.1 19/03/2022 20:16:43 40.09 42.13 43.87 41.9 41.8 43.3 57.4 57.07 57.07 55.7 55.7 56.1 19/03/2022 20:16:44 42.99 42.69 43.87 41.9 41.8 43.3 55.68 57.16 57.16 55.7 55.7 56.1 19/03/2022 20:16:45 41.65 42.96 43.87 41.9 41.8 43.3 55.9 56.48 57.16 55.7 55.7 56.1 19/03/2022 20:16:46 44.31 43.61 43.87 41.9 41.9 43.3 55.28 55.99 57.16 55.7 55.7 56.1 19/03/2022 20:16:47 40.93 43.32 43.87 41.9 41.9 43.3 56.56 56.26 57.16 55.7 55.7 56.1 19/03/2022 20:16:48 41.33 42.6 43.87 41.9 41.9 43.3 55.78 56.23 57.16 55.7 55.7 56.1 19/03/2022 20:16:49 39.45 42.18 43.87 41.9 41.8 43.3 55.49 55.92 57.16 55.7 55.7 56.1 19/03/2022 20:16:50 42.75 42.11 43.87 41.9 41.8 43.3 55.53 55.74 57.16 55.7 55.7 56.1 19/03/2022 20:16:51 41.06 42.57 43.87 41.9 41.9 43.3 55.78 55.87 57.16 55.7 55.7 56.1 19/03/2022 20:16:52 42.03 42.12 43.87 41.9 41.9 43.3 55.6 55.91 57.16 55.7 55.7 56.1 19/03/2022 20:16:53 41.95 42.42 43.87 41.9 41.9 43.3 55.76 55.92 57.16 55.7 55.7 56.1 19/03/2022 20:16:54 42.16 42.8 43.87 41.9 41.9 43.3 55.78 55.88 57.16 55.7 55.7 56.1 19/03/2022 20:16:55 41.89 42.97 43.87 41.9 41.9 43.3 57.61 56.99 57.16 55.7 55.7 56.1 19/03/2022 20:16:56 41.81 42.94 43.87 41.9 41.9 43.3 58.11 58.31 58.31 55.7 55.7 56.1 19/03/2022 20:16:57 41.32 42.03 43.87 41.9 41.9 43.3 55.97 57.82 58.31 55.7 55.7 56.1 19/03/2022 20:16:58 42.48 42.71 43.87 41.9 41.9 43.3 55.96 56.78 58.31 55.7 55.7 56.1 19/03/2022 20:16:59 40.51 42.02 43.87 41.9 41.8 43.3 56.03 56.38 58.31 55.7 55.7 56.1 19/03/2022 20:17:00 43.32 43.03 43.87 41.9 41.8 43.3 55.41 56.14 58.31 55.7 55.7 56.1 19/03/2022 20:17:01 43.62 43.59 43.61 41.9 41.9 43.3 55.25 55.95 58.31 55.7 55.7 56.1 19/03/2022 20:17:02 41.3 43.49 43.61 41.9 41.9 43.3 55.62 55.79 58.31 55.7 55.7 56.1 19/03/2022 20:17:03 42.53 42.9 43.61 41.9 41.9 43.3 55.28 55.63 58.31 55.7 55.7 56.1 19/03/2022 20:17:04 41.59 42.96 43.61 41.9 41.9 43.3 55.46 55.49 58.31 55.7 55.7 56.1 19/03/2022 20:17:05 38.26 42.51 43.61 41.9 41.8 43.3 56.43 56.62 58.31 55.7 55.7 56.1 19/03/2022 20:17:06 41.94 41.39 43.61 41.9 41.9 43.3 56.41 56.48 58.31 55.7 55.7 56.1 19/03/2022 20:17:07 42.42 42.15 43.61 41.9 41.9 43.3 55.07 56.2 58.31 55.7 55.7 56.1 19/03/2022 20:17:08 42.14 43.02 43.61 41.9 41.9 43.3 56.01 55.89 58.31 55.7 55.7 56.1 19/03/2022 20:17:09 41.65 42.34 43.61 41.9 41.9 43.3 55.46 55.92 58.31 55.7 55.7 56.1 19/03/2022 20:17:10 41.6 42.18 43.61 41.9 41.8 43.3 55.57 55.88 58.31 55.7 55.7 56.1 19/03/2022 20:17:11 41.47 42.62 43.61 41.9 41.8 43.3 56.02 56.01 58.31 55.7 55.7 56.1 19/03/2022 20:17:12 42.18 42.33 43.61 41.9 41.8 43.3 55.74 56.11 58.31 55.7 55.7 56.1 19/03/2022 20:17:13 42.7 43.27 43.61 41.9 41.8 43.3 55.7 56.12 58.31 55.7 55.7 56.1 19/03/2022 20:17:14 43.13 43.32 43.61 41.9 41.8 43.3 56.28 56.17 58.31 55.7 55.7 56.1 19/03/2022 20:17:15 41.02 43.21 43.61 41.9 41.8 43.2 54.96 56.16 58.31 55.7 55.7 56.1 19/03/2022 20:17:16 41.51 42.94 43.59 41.9 41.8 43.2 55.34 55.74 58.31 55.7 55.7 56.1 19/03/2022 20:17:17 41.75 42.36 43.59 41.9 41.8 43.2 55.92 55.92 58.31 55.7 55.7 56.1 19/03/2022 20:17:18 41.96 42.66 43.59 41.9 41.8 43.2 55.91 56.02 58.31 55.7 55.7 56.1 19/03/2022 20:17:19 41.45 42.15 43.59 41.9 41.8 43.2 55.5 55.83 58.31 55.7 55.7 56.1 19/03/2022 20:17:20 42.16 42.87 43.59 41.9 41.8 43.2 55.56 55.86 58.31 55.7 55.7 56.1 19/03/2022 20:17:21 40.63 42.07 43.59 41.9 41.8 43.2 55.49 55.76 58.31 55.7 55.7 56.1 19/03/2022 20:17:22 42.24 42.55 43.59 41.9 41.8 43.2 55.07 55.53 58.31 55.7 55.7 56.1 19/03/2022 20:17:23 40.92 42.36 43.59 41.9 41.8 43.2 55.81 55.69 58.31 55.7 55.7 56.1 19/03/2022 20:17:24 41.47 41.63 43.59 41.9 41.8 43.2 55.62 55.83 58.31 55.7 55.7 56.1 19/03/2022 20:17:25 42.07 42.4 43.59 41.9 41.8 43.2 56.5 56.3 58.31 55.7 55.7 56.1 19/03/2022 20:17:26 41.01 41.93 43.59 41.9 41.8 43.2 55.28 56.13 57.82 55.7 55.7 56.1 19/03/2022 20:17:27 42.57 42.6 43.59 41.9 41.8 43.2 55.54 55.64 56.78 55.7 55.7 56.1 19/03/2022 20:17:28 41.58 42.49 43.59 41.9 41.8 43.2 55.96 55.93 56.62 55.7 55.7 56.1 19/03/2022 20:17:29 40.33 42.47 43.59 41.9 41.8 43.2 55.5 55.95 56.62 55.7 55.7 56.1 19/03/2022 20:17:30 42.42 42.5 43.59 41.9 41.8 43.2 55.96 55.95 56.62 55.7 55.7 56.1 19/03/2022 20:17:31 42.65 42.47 43.49 41.9 41.8 43.2 55.9 55.99 56.62 55.7 55.7 56.1 19/03/2022 20:17:32 40.36 42.82 43.32 41.9 41.8 43.2 55.21 55.94 56.62 55.7 55.7 56.1 19/03/2022 20:17:33 42.63 42.47 43.32 41.9 41.8 43.2 55.92 55.85 56.62 55.7 55.7 56.1 19/03/2022 20:17:34 40.9 42.42 43.32 41.9 41.8 43.2 55.47 55.94 56.62 55.7 55.7 56.1 19/03/2022 20:17:35 42.35 42.48 43.32 41.9 41.8 43.2 55.62 55.83 56.48 55.7 55.7 56.1 19/03/2022 20:17:36 41.6 42.63 43.32 41.9 41.8 43.2 55.18 55.73 56.3 55.7 55.7 56.1 19/03/2022 20:17:37 41.34 42.07 43.32 41.9 41.8 43.2 55.49 55.53 56.3 55.7 55.7 56.1 19/03/2022 20:17:38 42.88 42.69 43.32 41.9 41.8 43.2 55.57 55.69 56.3 55.7 55.7 56.1 19/03/2022 20:17:39 42.78 43.45 43.45 41.9 41.8 43.2 55.13 55.48 56.3 55.7 55.7 56.1 19/03/2022 20:17:40 43.08 43.19 43.45 41.9 41.8 43.2 55.43 55.7 56.3 55.7 55.7 56.1 19/03/2022 20:17:41 43.25 43.66 43.66 41.9 41.8 43.2 55.33 55.49 56.3 55.7 55.7 56.1 19/03/2022 20:17:42 40.04 43.54 43.66 41.9 41.8 43.2 55.24 55.41 56.3 55.7 55.7 56.1 19/03/2022 20:17:43 41.52 42.44 43.66 41.9 41.8 43.2 55.76 55.78 56.3 55.7 55.7 56.1 19/03/2022 20:17:44 42.02 42.97 43.66 41.9 41.8 43.2 55.23 55.84 56.3 55.7 55.7 56.1 19/03/2022 20:17:45 41.13 41.79 43.66 41.9 41.8 43.2 55.25 55.53 56.3 55.7 55.7 56.1 19/03/2022 20:17:46 42.68 43.24 43.66 41.9 41.8 43.2 54.93 55.31 56.3 55.7 55.7 56.1 19/03/2022 20:17:47 42.52 42.66 43.66 41.9 41.8 43.2 55.27 55.36 56.3 55.7 55.7 56.1 19/03/2022 20:17:48 41.7 42.39 43.66 41.9 41.8 43.2 55.92 55.75 56.3 55.7 55.7 56.1 19/03/2022 20:17:49 43.49 43.4 43.66 41.9 41.8 43.2 55.45 55.84 56.3 55.7 55.7 56.1 19/03/2022 20:17:50 39.22 43.3 43.66 41.9 41.8 43.2 55.21 55.62 56.3 55.7 55.7 56.1 19/03/2022 20:17:51 42.17 42.37 43.66 41.9 41.8 43.2 55.97 55.99 56.3 55.7 55.7 56.1 19/03/2022 20:17:52 40.47 42.13 43.66 41.9 41.8 43.2 55.84 55.89 56.3 55.7 55.7 56.1 19/03/2022 20:17:53 41.61 42.13 43.66 41.9 41.8 43.2 55.21 56 56.3 55.7 55.7 56.1 19/03/2022 20:17:54 41.59 42.24 43.66 41.9 41.8 43.2 55.56 55.69 56.3 55.7 55.7 56.1 19/03/2022 20:17:55 40.32 41.51 43.66 41.9 41.8 43.2 55.69 55.83 56.13 55.7 55.7 56.1 19/03/2022 20:17:56 40.31 41.45 43.66 41.9 41.8 43.2 55.71 55.98 56 55.7 55.7 56.1 19/03/2022 20:17:57 43.58 43.05 43.66 41.9 41.8 43.2 55.56 55.81 56 55.7 55.7 56.1 19/03/2022 20:17:58 40.7 43.01 43.66 41.9 41.8 43.2 55.09 55.74 56 55.7 55.7 56.1 19/03/2022 20:17:59 43.54 43.22 43.66 41.9 41.8 43.2 55.31 55.42 56 55.7 55.7 56.1 19/03/2022 20:18:00 41.71 43.14 43.66 41.9 41.8 43.2 56.02 55.88 56 55.7 55.7 56.1 19/03/2022 20:18:01 42.27 43.08 43.66 41.9 41.8 43.2 55.58 55.91 56 55.7 55.7 56.1 19/03/2022 20:18:02 41.88 42.52 43.66 41.9 41.8 43.2 55.01 55.69 56 55.7 55.7 56.1 19/03/2022 20:18:03 40.73 42.29 43.66 41.9 41.8 43.2 55.38 55.54 56 55.7 55.7 56.1 19/03/2022 20:18:04 42.4 42.54 43.66 41.9 41.8 43.2 54.8 55.3 56 55.7 55.7 56.1 19/03/2022 20:18:05 39.93 41.82 43.66 41.9 41.8 43.2 55.31 55.28 56 55.7 55.7 56.1 19/03/2022 20:18:06 38.53 41.59 43.66 41.9 41.8 43.2 55.51 55.65 56 55.7 55.7 56.1 19/03/2022 20:18:07 39.69 40.34 43.66 41.9 41.8 43.2 56.13 56.15 56.15 55.7 55.7 56.1 19/03/2022 20:18:08 42.23 41.64 43.66 41.9 41.8 43.2 55.21 55.71 56.15 55.7 55.7 56.1 19/03/2022 20:18:09 43.04 42.89 43.66 41.9 41.8 43.2 55.94 55.87 56.15 55.7 55.7 56.1 19/03/2022 20:18:10 42.62 43.44 43.66 41.9 41.8 43.2 55.9 56.05 56.15 55.7 55.7 56.1 19/03/2022 20:18:11 42.95 43.24 43.54 41.9 41.8 43.2 55.85 56.18 56.18 55.7 55.7 56.1 19/03/2022 20:18:12 42.16 42.82 43.44 41.9 41.8 43.2 56.08 56.04 56.18 55.7 55.7 56.1 19/03/2022 20:18:13 43.69 43.39 43.44 41.9 41.8 43.2 54.83 56.05 56.18 55.7 55.7 56.1 19/03/2022 20:18:14 38.94 43.4 43.44 41.9 41.8 43.2 55.11 55.33 56.18 55.7 55.7 56.1 19/03/2022 20:18:15 41.46 42.05 43.44 41.9 41.8 43.2 55.78 55.67 56.18 55.7 55.7 56.1 19/03/2022 20:18:16 42.42 42.23 43.44 41.9 41.8 43.2 55.28 55.71 56.18 55.7 55.7 56.1 19/03/2022 20:18:17 42.43 42.95 43.44 41.9 41.8 43.2 55.91 55.88 56.18 55.7 55.7 56.1 19/03/2022 20:18:18 44.27 43.74 43.74 41.9 41.8 43.2 55.67 55.85 56.18 55.7 55.7 56.1 19/03/2022 20:18:19 42.61 43.99 43.99 41.9 41.8 43.2 56.16 56.11 56.18 55.7 55.7 56.1 19/03/2022 20:18:20 42.6 43.32 43.99 41.9 41.8 43.2 56.34 56.35 56.35 55.7 55.7 56.1 19/03/2022 20:18:21 39.78 42.74 43.99 41.9 41.8 43.2 55.2 56.18 56.35 55.7 55.7 56.1 19/03/2022 20:18:22 44.06 43.32 43.99 41.9 41.8 43.2 55.59 55.89 56.35 55.7 55.7 56.1 19/03/2022 20:18:23 42.68 43.44 43.99 41.9 41.8 43.2 55.27 55.59 56.35 55.7 55.7 56.1 19/03/2022 20:18:24 41.29 43.01 43.99 41.9 41.8 43.2 55.68 55.67 56.35 55.7 55.7 56.1 19/03/2022 20:18:25 43.02 42.91 43.99 41.9 41.8 43.2 55.86 55.98 56.35 55.7 55.7 56.1 19/03/2022 20:18:26 42.16 43.21 43.99 41.9 41.8 43.2 55.81 56.12 56.35 55.7 55.7 56.1 19/03/2022 20:18:27 41.85 42.76 43.99 42 41.8 43.2 55.66 55.89 56.35 55.7 55.7 56.1 19/03/2022 20:18:28 40.77 42.27 43.99 42 41.8 43.2 55.46 55.81 56.35 55.7 55.7 56.1 19/03/2022 20:18:29 43.34 43 43.99 42 41.8 43.2 55.4 55.77 56.35 55.7 55.7 56.1 19/03/2022 20:18:30 41.35 43.11 43.99 42 41.8 43.2 55.72 55.77 56.35 55.7 55.7 56.1 19/03/2022 20:18:31 42.01 42.36 43.99 42 41.8 43.2 55.79 55.96 56.35 55.7 55.7 56.1 19/03/2022 20:18:32 42.34 42.82 43.99 42 41.9 43.2 55.42 55.77 56.35 55.7 55.7 56.1 19/03/2022 20:18:33 41.87 43.28 43.99 42 41.9 43.2 55.29 55.7 56.35 55.7 55.7 56.1 19/03/2022 20:18:34 42.53 42.48 43.99 42 41.8 43.2 55.89 55.8 56.35 55.7 55.7 56.1 19/03/2022 20:18:35 43.8 43.7 43.99 42 41.9 43.2 55.94 56.24 56.35 55.7 55.7 56.1 19/03/2022 20:18:36 43.28 43.55 43.99 42 41.9 43.2 55.28 55.93 56.35 55.7 55.7 56.1 19/03/2022 20:18:37 38.58 43.5 43.99 42 41.9 43.2 55.53 55.78 56.35 55.7 55.7 56.1 19/03/2022 20:18:38 40 41.82 43.99 42 41.8 43.2 54.62 55.46 56.35 55.7 55.7 56.1 19/03/2022 20:18:39 42.51 42.15 43.99 42 41.9 43.2 55.86 55.64 56.35 55.7 55.7 56.1 19/03/2022 20:18:40 41.71 42.56 43.99 42 41.9 43.2 55.34 55.57 56.35 55.7 55.7 56.1 19/03/2022 20:18:41 40.81 42.14 43.99 42 41.9 43.2 55.72 55.75 56.35 55.7 55.7 56.1 19/03/2022 20:18:42 41.35 42.1 43.99 42 41.9 43.2 55.47 55.79 56.35 55.7 55.7 56.1 19/03/2022 20:18:43 40.24 41.57 43.99 42 41.9 43.2 54.78 55.74 56.35 55.7 55.7 56.1 19/03/2022 20:18:44 41.94 41.89 43.99 42 41.9 43.2 55.22 55.21 56.35 55.7 55.7 56.1 19/03/2022 20:18:45 42.63 42.83 43.99 42 41.9 43.2 55.09 55.42 56.35 55.7 55.7 56.1 19/03/2022 20:18:46 41.2 42.65 43.99 42 41.9 43.2 56.01 55.77 56.35 55.7 55.7 56.1 19/03/2022 20:18:47 40.99 41.93 43.99 41.9 41.9 43.2 55.62 55.78 56.35 55.7 55.7 56.1 19/03/2022 20:18:48 40.61 42.28 43.99 41.9 41.9 43.2 55.06 55.58 56.35 55.7 55.7 56.1 19/03/2022 20:18:49 44.02 43.31 43.7 41.9 41.9 43.2 55.67 55.66 56.35 55.7 55.7 56.1 19/03/2022 20:18:50 42.11 43.59 43.7 41.9 41.9 43.2 55.55 55.78 56.24 55.7 55.7 56.1 19/03/2022 20:18:51 38.5 42.7 43.7 41.9 41.9 43.2 55.27 55.72 56.24 55.7 55.7 56.1 19/03/2022 20:18:52 41.39 41.79 43.7 41.9 41.9 43.2 55.96 55.8 56.24 55.7 55.7 56.1 19/03/2022 20:18:53 42.85 43.14 43.7 41.9 41.9 43.2 54.95 55.85 56.24 55.7 55.7 56.1 19/03/2022 20:18:54 42.05 42.92 43.7 41.9 41.9 43.2 55.45 55.62 56.24 55.7 55.7 56.1 19/03/2022 20:18:55 42.73 42.64 43.7 42 41.9 43.2 56.56 56.1 56.24 55.7 55.7 56.1 19/03/2022 20:18:56 42.8 43.6 43.7 42 41.9 43.2 55.31 56.07 56.24 55.7 55.7 56.1 19/03/2022 20:18:57 41.2 42.64 43.7 42 41.9 43.2 55.71 55.78 56.24 55.7 55.7 56.1 19/03/2022 20:18:58 41.22 42.36 43.7 41.9 41.8 43.2 55.78 55.9 56.24 55.7 55.7 56.1 19/03/2022 20:18:59 42.52 42.66 43.7 42 41.9 43.2 55.42 55.79 56.24 55.7 55.7 56.1 19/03/2022 20:19:00 43.03 42.97 43.7 42 41.8 43.2 55.54 55.64 56.24 55.7 55.7 56.1 19/03/2022 20:19:01 39.7 42.97 43.7 42 41.8 43.2 55.78 55.86 56.24 55.7 55.7 56.1 19/03/2022 20:19:02 40.7 41.67 43.7 41.9 41.8 43.2 55.43 55.8 56.24 55.7 55.7 56.1 19/03/2022 20:19:03 42.95 42.59 43.7 41.9 41.9 43.2 55.43 55.86 56.24 55.7 55.7 56.1 19/03/2022 20:19:04 40.3 42.66 43.7 41.9 41.8 43.2 56 55.86 56.24 55.7 55.7 56.1 19/03/2022 20:19:05 42.21 42.48 43.6 41.9 41.8 43.2 55.87 56.2 56.2 55.7 55.7 56.1 19/03/2022 20:19:06 41.28 42.23 43.6 42 41.8 43.2 55.46 55.88 56.2 55.7 55.7 56.1 19/03/2022 20:19:07 39.78 41.63 43.6 41.9 41.8 43.2 55.99 56.05 56.2 55.7 55.7 56.1 19/03/2022 20:19:08 40.48 40.76 43.6 41.9 41.8 43.2 56.16 56.21 56.21 55.7 55.7 56.1 19/03/2022 20:19:09 41.01 41.61 43.6 41.9 41.8 43.2 55.54 56.06 56.21 55.7 55.7 56.1 19/03/2022 20:19:10 42 42.11 43.6 41.9 41.8 43.2 55.78 56 56.21 55.7 55.7 56.1 19/03/2022 20:19:11 43.31 43.4 43.6 41.9 41.8 43.2 55.91 55.98 56.21 55.7 55.7 56.1 19/03/2022 20:19:12 43.69 43.62 43.62 42 41.8 43.2 55.83 56.14 56.21 55.7 55.7 56.1 19/03/2022 20:19:13 42.11 43.28 43.62 41.9 41.8 43.1 55.97 55.98 56.21 55.7 55.7 56.1 19/03/2022 20:19:14 41.47 43.07 43.62 41.9 41.8 43.1 55.74 56.08 56.21 55.7 55.7 56.1 19/03/2022 20:19:15 42.42 42.64 43.62 42 41.8 43.1 56.32 56.37 56.37 55.7 55.7 56.1 19/03/2022 20:19:16 41.03 42.51 43.62 42 41.8 43.1 55.29 56.27 56.37 55.7 55.7 56.1 19/03/2022 20:19:17 41.14 42.3 43.62 41.9 41.8 43.1 55.6 55.81 56.37 55.7 55.7 56.1 19/03/2022 20:19:18 41.29 41.7 43.62 41.9 41.8 43.1 55.96 56.15 56.37 55.7 55.7 56.1 19/03/2022 20:19:19 42.54 42.7 43.62 41.9 41.8 43.1 55.49 56.02 56.37 55.7 55.7 56.1 19/03/2022 20:19:20 40.6 42.82 43.62 41.9 41.8 43.1 55.56 55.88 56.37 55.7 55.7 56.1 19/03/2022 20:19:21 40.29 42.13 43.62 41.9 41.8 43.1 55.08 55.5 56.37 55.7 55.7 56.1 19/03/2022 20:19:22 42.56 42.49 43.62 41.9 41.8 43.1 56.61 56.4 56.4 55.7 55.7 56.1 19/03/2022 20:19:23 42.58 42.9 43.62 41.9 41.8 43.1 55.45 56.38 56.4 55.7 55.7 56.1 19/03/2022 20:19:24 39.63 42.83 43.62 41.9 41.8 43.1 55.67 55.91 56.4 55.7 55.7 56.1 19/03/2022 20:19:25 42.78 42.32 43.62 41.9 41.8 43.1 55.35 55.78 56.4 55.7 55.7 56.1 19/03/2022 20:19:26 41.06 42.54 43.62 41.9 41.8 43.1 55.5 55.61 56.4 55.7 55.7 56.1 19/03/2022 20:19:27 40.32 41.49 43.62 41.9 41.8 43.1 55.5 55.71 56.4 55.7 55.7 56.1 19/03/2022 20:19:28 41.78 41.87 43.62 41.9 41.8 43.1 55.83 55.97 56.4 55.7 55.7 56.1 19/03/2022 20:19:29 41.93 42.28 43.62 41.9 41.8 43.1 56.01 56.04 56.4 55.7 55.7 56.1 19/03/2022 20:19:30 41.79 42.36 43.62 41.9 41.8 43.1 55.51 56.04 56.4 55.7 55.7 56.1 19/03/2022 20:19:31 43.25 43.48 43.62 41.9 41.8 43.1 55.72 55.79 56.4 55.7 55.7 56.1 19/03/2022 20:19:32 42.58 43.58 43.62 41.9 41.8 43.1 55.45 55.72 56.4 55.7 55.7 56.1 19/03/2022 20:19:33 42.25 43.15 43.62 41.9 41.8 43.1 55.86 55.86 56.4 55.7 55.7 56.1 19/03/2022 20:19:34 42.71 42.99 43.62 41.9 41.9 43.1 56.15 56.2 56.4 55.7 55.7 56.1 19/03/2022 20:19:35 43.05 43.2 43.62 41.9 41.9 43.1 55.66 56.18 56.4 55.7 55.7 56.1 19/03/2022 20:19:36 42.05 43.44 43.62 41.9 41.9 43.1 55.53 55.77 56.4 55.7 55.7 56.1 19/03/2022 20:19:37 42.72 42.91 43.62 41.9 41.9 43.1 56.21 56.17 56.4 55.7 55.7 56.1 19/03/2022 20:19:38 41.5 42.9 43.62 41.9 41.9 43.1 55.82 56.07 56.4 55.7 55.7 56.1 19/03/2022 20:19:39 43.61 43.41 43.62 41.9 41.9 43.1 56 56.1 56.4 55.7 55.7 56.1 19/03/2022 20:19:40 42.35 43.11 43.62 41.9 41.9 43.1 55.64 56.15 56.4 55.7 55.7 56.1 19/03/2022 20:19:41 40.44 43.16 43.62 41.9 41.9 43.1 55.78 56.07 56.4 55.7 55.7 56.1 19/03/2022 20:19:42 42.98 42.84 43.58 42 41.9 43.1 56.1 56.03 56.4 55.7 55.7 56.1 19/03/2022 20:19:43 41.94 42.73 43.58 41.9 41.9 43.1 55.84 56.21 56.4 55.7 55.7 56.1 19/03/2022 20:19:44 39.77 42.69 43.58 41.9 41.9 43.1 55.31 55.86 56.4 55.7 55.7 56.1 19/03/2022 20:19:45 38.72 40.77 43.58 41.9 41.9 43.1 55.89 55.81 56.4 55.7 55.7 56.1 19/03/2022 20:19:46 43.16 42.36 43.58 41.9 41.9 43.1 56.09 56.1 56.4 55.7 55.7 56.1 19/03/2022 20:19:47 42.41 42.9 43.58 41.9 41.9 43.1 55.39 55.97 56.4 55.7 55.7 56.1 19/03/2022 20:19:48 43.01 42.81 43.58 41.9 41.9 43.1 55.57 55.87 56.4 55.7 55.7 56.1 19/03/2022 20:19:49 41.81 42.65 43.58 41.9 41.9 43.1 55.65 55.85 56.4 55.7 55.7 56.1 19/03/2022 20:19:50 42.38 42.86 43.58 41.9 41.9 43.1 55.14 55.56 56.4 55.7 55.7 56.1 19/03/2022 20:19:51 43.78 43.42 43.58 41.9 41.9 43.1 55.51 55.61 56.4 55.7 55.7 56.1 19/03/2022 20:19:52 43.48 43.79 43.79 42 41.9 43.1 56.15 56.05 56.38 55.7 55.7 56.1 19/03/2022 20:19:53 42.82 44.13 44.13 42 41.9 43.1 55.23 56.16 56.21 55.7 55.7 56.1 19/03/2022 20:19:54 41.78 43.14 44.13 41.9 41.9 43.1 56.01 55.85 56.21 55.7 55.7 56.1 19/03/2022 20:19:55 41.41 42.76 44.13 41.9 41.9 43.1 55.6 56.03 56.21 55.7 55.7 56.1 19/03/2022 20:19:56 42.07 42.58 44.13 41.9 41.9 43.1 55.18 55.67 56.21 55.7 55.7 56.1 19/03/2022 20:19:57 42.3 42.62 44.13 41.9 41.9 43.1 55.6 55.7 56.21 55.7 55.7 56.1 19/03/2022 20:19:58 41.99 42.83 44.13 41.9 41.9 43.1 55.55 55.89 56.21 55.7 55.7 56.1 19/03/2022 20:19:59 41.59 42.58 44.13 41.9 41.9 43.1 55.94 55.88 56.21 55.7 55.7 56.1 19/03/2022 20:20:00 40.73 42.32 44.13 41.9 41.9 43.1 56.2 56.42 56.42 55.7 55.7 56.1 19/03/2022 20:20:01 42.43 42.53 44.13 41.9 41.9 43.1 55.76 56.1 56.42 55.7 55.7 56.1 19/03/2022 20:20:02 42.15 42.35 44.13 41.9 41.9 43.1 56.36 56.44 56.44 55.7 55.7 56 19/03/2022 20:20:03 41.87 42.69 44.13 41.9 41.9 43.1 55.68 56.06 56.44 55.7 55.7 56 19/03/2022 20:20:04 41.57 42.27 44.13 41.9 41.9 43.1 55.84 56 56.44 55.7 55.7 56 19/03/2022 20:20:05 41.78 42.34 44.13 41.9 41.9 43.1 55.38 55.96 56.44 55.7 55.7 56 19/03/2022 20:20:06 41.5 42.24 44.13 41.9 41.9 43.1 56.1 56.03 56.44 55.7 55.7 56 19/03/2022 20:20:07 40.34 41.97 44.13 41.9 41.9 43.1 55.39 56.21 56.44 55.7 55.7 56 19/03/2022 20:20:08 42.73 42.68 44.13 41.9 41.9 43.1 55.62 55.74 56.44 55.7 55.7 56 19/03/2022 20:20:09 42.97 43.2 44.13 41.9 41.9 43.1 55.03 55.75 56.44 55.7 55.7 56 19/03/2022 20:20:10 42.86 43.49 44.13 41.9 41.9 43.1 55.59 55.61 56.44 55.7 55.7 56 19/03/2022 20:20:11 37.88 42.76 44.13 41.9 41.9 43.1 56.13 56.12 56.44 55.7 55.7 56 19/03/2022 20:20:12 42.27 42.11 44.13 41.9 41.9 43.1 55.84 56.03 56.44 55.7 55.7 56 19/03/2022 20:20:13 42.65 42.83 44.13 41.9 41.9 43.1 55.43 55.92 56.44 55.7 55.7 56 19/03/2022 20:20:14 42.12 42.59 44.13 41.9 41.9 43.1 56.2 56.03 56.44 55.7 55.7 56 19/03/2022 20:20:15 42.23 42.58 44.13 41.9 41.9 43.1 55.71 56.03 56.44 55.7 55.7 56 19/03/2022 20:20:16 41.36 42.34 44.13 41.9 41.9 43.1 55.55 55.9 56.44 55.7 55.7 56 19/03/2022 20:20:17 42.34 42.42 44.13 41.9 41.9 43.1 55.86 55.89 56.44 55.7 55.7 56 19/03/2022 20:20:18 42.17 42.83 44.13 41.9 41.9 43.1 55.16 55.85 56.44 55.7 55.7 56 19/03/2022 20:20:19 42.92 43.17 44.13 41.9 41.9 43.1 55.66 55.73 56.44 55.7 55.7 56 19/03/2022 20:20:20 43.28 43.82 44.13 41.9 41.9 43.1 55.89 55.95 56.44 55.7 55.7 56 19/03/2022 20:20:21 43.44 43.63 44.13 41.9 41.9 43.1 55.51 55.88 56.44 55.7 55.7 56 19/03/2022 20:20:22 43.36 43.54 44.13 41.9 41.9 43.1 55.6 56 56.44 55.7 55.7 56 19/03/2022 20:20:23 42.11 43.79 43.82 42 41.9 43.1 55.41 55.88 56.44 55.7 55.7 56 19/03/2022 20:20:24 41.27 42.72 43.82 42 41.9 43.1 56.16 55.88 56.44 55.7 55.7 56 19/03/2022 20:20:25 38.23 42.21 43.82 41.9 41.9 43.1 55.19 56.05 56.44 55.7 55.7 56 19/03/2022 20:20:26 41.46 41.7 43.82 41.9 41.9 43.1 55.26 55.53 56.44 55.7 55.7 56 19/03/2022 20:20:27 42.8 42.62 43.82 41.9 41.9 43.1 56.02 55.86 56.44 55.7 55.7 56 19/03/2022 20:20:28 42.42 42.79 43.82 41.9 41.9 43.1 55.59 55.85 56.44 55.7 55.7 56 19/03/2022 20:20:29 39.71 42.59 43.82 41.9 41.9 43.1 55.48 55.86 56.44 55.7 55.7 56 19/03/2022 20:20:30 43.19 42.77 43.82 41.9 41.9 43.1 55.94 56.01 56.44 55.7 55.7 56 19/03/2022 20:20:31 41.02 43.22 43.82 41.9 41.9 43.1 56.06 56.25 56.44 55.7 55.7 56 19/03/2022 20:20:32 43.29 42.78 43.82 41.9 41.9 43.1 55.48 55.91 56.25 55.7 55.7 56 19/03/2022 20:20:33 42.64 43.19 43.82 41.9 41.9 43.1 55.64 56.04 56.25 55.7 55.7 56 19/03/2022 20:20:34 42.58 43.46 43.82 42 41.9 43.1 56.27 56.2 56.25 55.7 55.7 56 19/03/2022 20:20:35 41.05 42.88 43.82 42 41.9 43.1 56 56.13 56.25 55.7 55.7 56 19/03/2022 20:20:36 40.59 42.09 43.82 41.9 41.9 43.1 56.05 56.14 56.25 55.7 55.7 56 19/03/2022 20:20:37 40.44 41.18 43.82 41.9 41.9 43.1 55.13 56.27 56.27 55.7 55.7 56 19/03/2022 20:20:38 38.98 41.63 43.82 41.9 41.9 43.1 55.52 55.81 56.27 55.7 55.7 56 19/03/2022 20:20:39 38.49 41.06 43.82 41.9 41.9 43.1 55.56 55.93 56.27 55.7 55.7 56 19/03/2022 20:20:40 43.05 42.43 43.82 41.9 41.9 43.1 55.51 55.64 56.27 55.7 55.7 56 19/03/2022 20:20:41 41.55 42.45 43.82 41.9 41.9 43.1 55.85 55.86 56.27 55.7 55.7 56 19/03/2022 20:20:42 41.46 42.49 43.82 41.9 41.9 43.1 55.73 55.97 56.27 55.7 55.7 56 19/03/2022 20:20:43 39.91 41.87 43.82 41.9 41.9 43.1 55.24 55.8 56.27 55.7 55.7 56 19/03/2022 20:20:44 43.56 42.95 43.82 41.9 41.9 43.1 55.78 55.71 56.27 55.7 55.7 56 19/03/2022 20:20:45 42.01 42.99 43.82 41.9 41.9 43.1 55.74 55.9 56.27 55.7 55.7 56 19/03/2022 20:20:46 42.56 42.81 43.82 41.9 41.9 43.1 55.7 55.84 56.27 55.7 55.7 56 19/03/2022 20:20:47 42.37 43.33 43.82 41.9 41.9 43.1 55.5 55.84 56.27 55.7 55.7 56 19/03/2022 20:20:48 43.4 43.24 43.82 41.9 41.9 43.1 56.95 56.66 56.66 55.7 55.7 56 19/03/2022 20:20:49 42.09 43.33 43.82 41.9 41.9 43.1 55.85 56.34 56.66 55.7 55.7 56 19/03/2022 20:20:50 41.04 42.86 43.79 41.9 41.9 43.1 55.89 56.52 56.66 55.7 55.7 56 19/03/2022 20:20:51 41.15 42.19 43.79 41.9 41.9 43.1 56.42 56.31 56.66 55.7 55.7 56 19/03/2022 20:20:52 40.95 42.33 43.79 41.9 41.9 43.1 55.18 56.13 56.66 55.7 55.7 56 19/03/2022 20:20:53 41.41 41.7 43.46 41.9 41.9 43.1 55.8 55.8 56.66 55.7 55.7 56 19/03/2022 20:20:54 39.42 41.81 43.46 41.9 41.9 43.1 55.82 55.98 56.66 55.7 55.7 56 19/03/2022 20:20:55 42.88 42.6 43.46 41.9 41.9 43.1 55.5 56.01 56.66 55.7 55.7 56 19/03/2022 20:20:56 40.64 42.37 43.46 41.9 41.9 43.1 56.45 56.2 56.66 55.7 55.7 56 19/03/2022 20:20:57 43.6 43.2 43.46 41.9 41.9 43.1 55.97 56.26 56.66 55.7 55.7 56 19/03/2022 20:20:58 41.92 43.11 43.46 41.9 41.9 43.1 55.88 56.17 56.66 55.7 55.7 56 19/03/2022 20:20:59 43.04 43.41 43.46 41.9 41.9 43.1 55.79 56.18 56.66 55.7 55.7 56 19/03/2022 20:21:00 42.55 43.61 43.61 41.9 41.9 43.1 55.63 55.9 56.66 55.7 55.7 56 19/03/2022 20:21:01 40.69 43.22 43.61 41.9 41.9 43.1 55.36 55.75 56.66 55.7 55.7 56 19/03/2022 20:21:02 43.06 42.64 43.61 41.9 41.9 43.1 55.75 55.74 56.66 55.7 55.7 56 19/03/2022 20:21:03 40.06 42.84 43.61 41.9 41.9 43.1 55.18 55.71 56.66 55.7 55.7 56 19/03/2022 20:21:04 41.54 42.24 43.61 41.9 41.9 43.1 56.38 56.11 56.66 55.7 55.7 56 19/03/2022 20:21:05 40.88 41.54 43.61 41.9 41.9 43.1 56.01 56.26 56.66 55.7 55.7 56 19/03/2022 20:21:06 41.1 42.37 43.61 41.9 41.9 43.1 56.23 56.31 56.66 55.7 55.7 56 19/03/2022 20:21:07 43.07 42.86 43.61 41.9 41.9 43.1 56.05 56.46 56.66 55.7 55.7 56 19/03/2022 20:21:08 41.54 42.29 43.61 41.9 41.9 43.1 55.65 56.02 56.66 55.7 55.7 56 19/03/2022 20:21:09 42.48 42.99 43.61 41.9 41.9 43.1 55.6 56.21 56.66 55.7 55.7 56 19/03/2022 20:21:10 42.32 42.92 43.61 41.9 41.9 43.1 55.63 55.77 56.66 55.7 55.7 56 19/03/2022 20:21:11 41.01 42.72 43.61 41.9 41.9 43.1 55.99 56 56.66 55.7 55.7 56 19/03/2022 20:21:12 41.48 42.03 43.61 41.9 41.9 43.1 55.21 55.81 56.66 55.7 55.7 56 19/03/2022 20:21:13 43.13 43.01 43.61 41.9 41.9 43.1 55.54 55.58 56.66 55.7 55.7 56 19/03/2022 20:21:14 40.37 42.82 43.61 41.9 41.9 43.1 55.68 55.94 56.66 55.7 55.7 56 19/03/2022 20:21:15 41.22 42.04 43.61 41.9 41.9 43.1 55.66 55.74 56.66 55.7 55.7 56 19/03/2022 20:21:16 42.94 43.03 43.61 41.9 41.9 43.1 55.73 55.9 56.66 55.7 55.7 56 19/03/2022 20:21:17 39.86 42.69 43.61 41.9 41.9 43.1 55.85 56.2 56.66 55.7 55.7 56 19/03/2022 20:21:18 43.29 43.14 43.61 41.9 41.9 43.1 56.21 56.11 56.52 55.7 55.7 56 19/03/2022 20:21:19 36.76 42.99 43.61 41.9 41.9 43.1 55.98 56.35 56.52 55.7 55.7 56 19/03/2022 20:21:20 44.21 42.88 43.61 42 41.9 43.1 55.57 56.05 56.46 55.7 55.7 56 19/03/2022 20:21:21 43.01 43.42 43.61 42 41.9 43.1 56.64 56.5 56.5 55.7 55.7 56 19/03/2022 20:21:22 41.36 43.22 43.61 42 41.9 43.1 56.09 56.38 56.5 55.7 55.7 56 19/03/2022 20:21:23 41.71 42.32 43.61 42 41.9 43.1 55.59 56.14 56.5 55.7 55.7 56 19/03/2022 20:21:24 40.85 42.31 43.61 42 41.9 43.1 55.9 55.94 56.5 55.7 55.7 56 19/03/2022 20:21:25 40.54 41.86 43.61 42 41.9 43.1 55.29 55.95 56.5 55.7 55.7 56 19/03/2022 20:21:26 39.77 41.9 43.61 41.9 41.9 43.1 55.5 55.75 56.5 55.7 55.7 56 19/03/2022 20:21:27 43.48 42.65 43.61 42 41.9 43.1 56.28 56.24 56.5 55.7 55.7 56 19/03/2022 20:21:28 42.65 42.89 43.61 42 41.9 43.1 55.19 56.01 56.5 55.7 55.7 56 19/03/2022 20:21:29 43.18 43.29 43.61 41.9 41.9 43.1 55.85 55.79 56.5 55.7 55.7 56 19/03/2022 20:21:30 42 43.51 43.51 41.9 41.9 43.1 55.59 56.01 56.5 55.7 55.7 56 19/03/2022 20:21:31 42.05 43.09 43.51 41.9 41.9 43.1 56.14 56.06 56.5 55.7 55.7 56 19/03/2022 20:21:32 42.83 43.37 43.51 41.9 41.9 43.1 56.26 56.21 56.5 55.7 55.7 56 19/03/2022 20:21:33 43.04 43.4 43.51 41.9 41.9 43.1 55.79 56.24 56.5 55.7 55.7 56 19/03/2022 20:21:34 41.23 42.98 43.51 42 41.9 43.1 56.03 56.23 56.5 55.7 55.7 56 19/03/2022 20:21:35 42.87 43.43 43.51 42 41.9 43.1 55.94 56.21 56.5 55.7 55.7 56 19/03/2022 20:21:36 40.49 42.98 43.51 42 41.9 43.1 55.4 56.08 56.5 55.7 55.7 56 19/03/2022 20:21:37 41.62 42.56 43.51 42 41.9 43.1 55.87 55.87 56.5 55.7 55.7 56 19/03/2022 20:21:38 41.06 42.01 43.51 42 41.9 43.1 55.79 56 56.5 55.7 55.7 56 19/03/2022 20:21:39 40.97 41.99 43.51 42 41.9 43.1 56.24 56.23 56.5 55.7 55.7 56 19/03/2022 20:21:40 41.35 41.63 43.51 41.9 41.9 43.1 55.55 56.22 56.5 55.7 55.7 56 19/03/2022 20:21:41 41.24 41.81 43.51 41.9 41.9 43.1 56.34 56.17 56.5 55.7 55.7 56 19/03/2022 20:21:42 41.92 42.15 43.51 41.9 41.9 43.1 55.16 56.29 56.5 55.7 55.7 56 19/03/2022 20:21:43 41.28 42.47 43.51 41.9 41.9 43.1 55.5 55.67 56.5 55.7 55.7 56 19/03/2022 20:21:44 42.86 42.75 43.51 41.9 41.9 43.1 55.49 55.7 56.5 55.7 55.7 56 19/03/2022 20:21:45 41.43 43.1 43.51 41.9 41.9 43.1 55.4 55.61 56.5 55.7 55.7 56 19/03/2022 20:21:46 43.31 43.21 43.51 41.9 41.9 43.1 56.78 56.44 56.5 55.7 55.7 56 19/03/2022 20:21:47 41.68 43.33 43.51 41.9 41.9 43.1 55.97 56.55 56.55 55.7 55.7 56 19/03/2022 20:21:48 41.4 43.07 43.51 41.9 41.9 43.1 55.83 56.15 56.55 55.7 55.7 56 19/03/2022 20:21:49 42.65 43 43.51 42 41.9 43.1 56.8 56.85 56.85 55.7 55.7 56 19/03/2022 20:21:50 43.08 43.25 43.51 42 41.9 43.1 55.59 56.64 56.85 55.7 55.7 56 19/03/2022 20:21:51 43.5 43.54 43.54 42 41.9 43.1 55.69 56.13 56.85 55.7 55.7 56 19/03/2022 20:21:52 43.36 43.65 43.65 42 41.9 43.1 55.55 55.94 56.85 55.7 55.7 56 19/03/2022 20:21:53 42.36 43.52 43.65 42 41.9 43.1 55.65 55.82 56.85 55.7 55.7 56 19/03/2022 20:21:54 41.93 42.91 43.65 42 41.9 43.1 55.58 55.91 56.85 55.7 55.7 56 19/03/2022 20:21:55 44.22 43.88 43.88 42 41.9 43.1 55.4 55.76 56.85 55.7 55.7 56 19/03/2022 20:21:56 43.43 43.83 43.88 42 41.9 43.1 55.53 55.62 56.85 55.7 55.7 56 19/03/2022 20:21:57 42.58 43.46 43.88 42 41.9 43.1 55.93 55.91 56.85 55.7 55.7 56 19/03/2022 20:21:58 42.09 43.8 43.88 42 41.9 43.1 55.72 56 56.85 55.7 55.7 56 19/03/2022 20:21:59 43.68 43.46 43.88 42 41.9 43.1 56.19 56.18 56.85 55.7 55.7 56 19/03/2022 20:22:00 40.53 43.44 43.88 42 41.9 43.1 55.53 55.99 56.85 55.7 55.7 56 19/03/2022 20:22:01 41.86 42.31 43.88 42 41.9 43.1 55.65 55.89 56.85 55.7 55.7 56 19/03/2022 20:22:02 41.76 42.67 43.88 42 41.9 43.1 55.67 55.86 56.85 55.7 55.7 56 19/03/2022 20:22:03 40.66 42.27 43.88 42 41.9 43.1 55.72 56.01 56.85 55.7 55.7 56 19/03/2022 20:22:04 41.92 42.39 43.88 42 41.9 43.1 55.66 55.84 56.85 55.7 55.7 56 19/03/2022 20:22:05 40.95 42.06 43.88 42 41.9 43.1 55.31 55.86 56.85 55.7 55.7 56 19/03/2022 20:22:06 36.01 41.83 43.88 42 41.9 43.1 55.24 55.64 56.85 55.7 55.7 56 19/03/2022 20:22:07 39.79 40.61 43.88 42 41.9 43.1 55.7 55.62 56.85 55.7 55.7 56 19/03/2022 20:22:08 43.9 43.07 43.88 42 41.9 43.1 55.66 55.76 56.85 55.7 55.7 56 19/03/2022 20:22:09 43.42 43.45 43.88 42 41.9 43.1 55.53 55.77 56.85 55.7 55.7 56 19/03/2022 20:22:10 41.96 43.56 43.88 42 41.9 43.1 55.56 55.79 56.85 55.7 55.7 56 19/03/2022 20:22:11 42.6 43.49 43.88 42 41.9 43.1 55.43 55.68 56.85 55.7 55.7 56 19/03/2022 20:22:12 43.11 43.04 43.88 42 41.9 43.1 56.11 56.03 56.85 55.7 55.7 56 19/03/2022 20:22:13 43.97 43.74 43.88 42 41.9 43.1 55.49 55.93 56.85 55.7 55.7 56 19/03/2022 20:22:14 43.88 44.49 44.49 42 41.9 43.1 55.17 55.6 56.85 55.7 55.7 56 19/03/2022 20:22:15 42.5 43.97 44.49 42 41.9 43.1 55.57 55.55 56.85 55.7 55.7 56 19/03/2022 20:22:16 42.32 43.41 44.49 42 41.9 43.1 55.34 55.57 56.85 55.7 55.7 56 19/03/2022 20:22:17 42.48 42.95 44.49 42 41.9 43.1 55.81 55.85 56.85 55.7 55.7 56 19/03/2022 20:22:18 43.43 43.63 44.49 42 41.9 43.1 55.89 55.97 56.85 55.7 55.7 56 19/03/2022 20:22:19 41.91 43.41 44.49 42 41.9 43.1 55.98 56 56.64 55.7 55.7 56 19/03/2022 20:22:20 42.95 43.15 44.49 42 41.9 43.1 55.37 55.93 56.18 55.7 55.7 56 19/03/2022 20:22:21 42.51 43.46 44.49 42 41.9 43.1 55.7 55.8 56.18 55.7 55.7 56 19/03/2022 20:22:22 41.17 42.71 44.49 42 41.9 43.1 54.8 55.6 56.18 55.7 55.7 56 19/03/2022 20:22:23 42.09 42.45 44.49 42 41.9 43.1 55.85 55.64 56.18 55.7 55.7 56 19/03/2022 20:22:24 40.47 42.56 44.49 42 41.9 43.1 55.32 55.59 56.18 55.7 55.7 56 19/03/2022 20:22:25 41.07 41.92 44.49 42 41.9 43.1 55.17 55.46 56.18 55.7 55.7 56 19/03/2022 20:22:26 43.55 43.05 44.49 42 41.9 43.1 55.59 55.63 56.18 55.7 55.7 56 19/03/2022 20:22:27 42.77 43.21 44.49 42 41.9 43.1 55.4 55.58 56.18 55.7 55.7 56 19/03/2022 20:22:28 42.13 42.78 44.49 42 41.9 43.1 55.45 55.59 56.18 55.7 55.7 56 19/03/2022 20:22:29 42.38 43.04 44.49 42 41.9 43.1 55.75 56.24 56.24 55.7 55.7 56 19/03/2022 20:22:30 41.9 42.71 44.49 42 41.9 43.1 54.67 55.5 56.24 55.7 55.7 56 19/03/2022 20:22:31 41.34 42.93 44.49 42 41.9 43.1 55.55 55.49 56.24 55.7 55.7 56 19/03/2022 20:22:32 41.2 42.14 44.49 42 41.9 43.1 55.74 55.61 56.24 55.7 55.7 56 19/03/2022 20:22:33 42.92 42.84 44.49 42 41.9 43.1 56.24 56.1 56.24 55.7 55.7 56 19/03/2022 20:22:34 40.85 43.1 44.49 42 41.9 43.1 55.47 55.98 56.24 55.7 55.7 56 19/03/2022 20:22:35 41.84 42.91 44.49 42 41.9 43.1 55.76 55.82 56.24 55.7 55.7 56 19/03/2022 20:22:36 42.13 42.41 44.49 42 41.9 43.1 55.74 55.85 56.24 55.7 55.7 56 19/03/2022 20:22:37 40.43 42.39 44.49 42 41.9 43.1 55.88 56.12 56.24 55.7 55.7 56 19/03/2022 20:22:38 42.16 42.44 44.49 42 41.9 43.1 55.42 55.9 56.24 55.7 55.7 56 19/03/2022 20:22:39 42.62 42.91 44.49 42 41.9 43.1 55.94 56.03 56.24 55.7 55.7 56 19/03/2022 20:22:40 40.18 42.73 44.49 42 41.9 43.1 55.2 56.06 56.24 55.7 55.7 56 19/03/2022 20:22:41 42.53 42.45 44.49 42 41.9 43 55.91 55.99 56.24 55.7 55.7 56 19/03/2022 20:22:42 41.96 42.5 44.49 42 41.9 43 55.05 55.92 56.24 55.7 55.7 56 19/03/2022 20:22:43 42.95 43.02 44.49 42 41.9 43 56.07 55.79 56.24 55.7 55.7 56 19/03/2022 20:22:44 41.24 42.94 43.97 42 41.9 43 55.55 55.78 56.24 55.7 55.7 56 19/03/2022 20:22:45 42.71 42.6 43.63 42 41.9 43 55.62 55.73 56.24 55.7 55.7 56 19/03/2022 20:22:46 41.22 42.33 43.63 42 41.9 43 55.98 55.98 56.24 55.7 55.7 56 19/03/2022 20:22:47 41.64 42.11 43.63 42 41.9 43 55.32 55.83 56.24 55.7 55.7 56 19/03/2022 20:22:48 40.81 41.9 43.46 42 41.9 43 55.97 55.97 56.24 55.7 55.7 56 19/03/2022 20:22:49 40.88 42.46 43.46 42 41.9 43 55.37 55.96 56.24 55.7 55.7 56 19/03/2022 20:22:50 40.92 41.65 43.46 42 41.9 43 55.85 55.88 56.24 55.7 55.7 56 19/03/2022 20:22:51 41.15 41.75 43.21 42 41.9 43 54.77 55.69 56.24 55.7 55.7 56 19/03/2022 20:22:52 42.58 42.56 43.21 42 41.9 43 55.79 55.7 56.24 55.7 55.7 56 19/03/2022 20:22:53 42.39 42.62 43.21 42 41.9 43 55.69 55.87 56.24 55.7 55.7 56 19/03/2022 20:22:54 43.36 43.3 43.3 42 41.9 43 56.09 56 56.24 55.7 55.7 56 19/03/2022 20:22:55 42.97 43.39 43.39 42 41.9 43 55.12 55.96 56.24 55.7 55.7 56 19/03/2022 20:22:56 42.25 43.94 43.94 42 41.9 43 55.21 55.43 56.24 55.7 55.7 56 19/03/2022 20:22:57 41.93 42.79 43.94 42 41.9 43 56.08 55.93 56.24 55.7 55.7 56 19/03/2022 20:22:58 43.02 43.4 43.94 42 41.9 43 55.63 56.08 56.24 55.7 55.7 56 19/03/2022 20:22:59 43.89 43.88 43.94 42 41.9 43 56.58 56.32 56.32 55.7 55.7 56 19/03/2022 20:23:00 41.49 43.94 43.94 42 41.9 43 56.3 56.51 56.51 55.7 55.7 56 19/03/2022 20:23:01 42.38 43.08 43.94 42 41.9 43 55.72 56.56 56.56 55.7 55.7 56 19/03/2022 20:23:02 42.85 43.21 43.94 42 41.9 43 56.01 56.4 56.56 55.7 55.7 56 19/03/2022 20:23:03 41.76 42.82 43.94 42 41.9 43 56.02 56.04 56.56 55.7 55.7 56 19/03/2022 20:23:04 43.2 43.22 43.94 42.1 41.9 43 56.01 56.21 56.56 55.7 55.7 56 19/03/2022 20:23:05 44.41 43.98 43.98 42.1 41.9 43 55.62 56 56.56 55.7 55.7 56 19/03/2022 20:23:06 41.44 43.93 43.98 42.1 41.9 43 55.66 55.94 56.56 55.7 55.7 56 19/03/2022 20:23:07 42.45 43.03 43.98 42.1 41.9 43 55.56 55.8 56.56 55.7 55.7 56 19/03/2022 20:23:08 42.85 43.11 43.98 42.1 41.9 43 55.63 55.75 56.56 55.7 55.7 56 19/03/2022 20:23:09 38.88 43.18 43.98 42.1 41.9 43 55.7 55.9 56.56 55.7 55.7 56 19/03/2022 20:23:10 39.35 40.8 43.98 42.1 41.9 43 54.92 55.68 56.56 55.7 55.7 56 19/03/2022 20:23:11 42.9 42.38 43.98 42.1 41.9 43 55.27 55.54 56.56 55.7 55.7 56 19/03/2022 20:23:12 40.99 42.89 43.98 42.1 41.9 43 56.05 55.88 56.56 55.7 55.7 56 19/03/2022 20:23:13 40.67 41.68 43.98 42 41.9 43 55.5 55.78 56.56 55.7 55.7 56 19/03/2022 20:23:14 42.62 42.76 43.98 42.1 41.9 43 55.8 55.88 56.56 55.7 55.7 56 19/03/2022 20:23:15 41.04 42.18 43.98 42.1 41.9 43 55.79 56.06 56.56 55.7 55.7 56 19/03/2022 20:23:16 40.66 42.08 43.98 42.1 41.9 43 55.39 55.89 56.56 55.7 55.7 56 19/03/2022 20:23:17 42.93 43.01 43.98 42.1 41.9 43 55.46 55.61 56.56 55.7 55.7 56 19/03/2022 20:23:18 41.7 42.68 43.98 42 41.9 43 55.33 55.6 56.56 55.7 55.7 56 19/03/2022 20:23:19 42.26 42.9 43.98 42 41.9 43 56.07 55.83 56.56 55.7 55.7 56 19/03/2022 20:23:20 41.38 42.37 43.98 42 41.9 43 55.5 55.89 56.56 55.7 55.7 56 19/03/2022 20:23:21 38.06 42.06 43.98 42 41.9 43 55.55 55.76 56.56 55.7 55.7 56 19/03/2022 20:23:22 42.31 41.94 43.98 42 41.9 43 55.6 55.72 56.56 55.7 55.7 56 19/03/2022 20:23:23 42.49 42.76 43.98 42 41.9 43 55.49 55.65 56.56 55.7 55.7 56 19/03/2022 20:23:24 41.41 42.39 43.98 42 41.9 43 55.8 55.92 56.56 55.7 55.7 56 19/03/2022 20:23:25 41.2 42.49 43.98 42 41.9 43 56.61 56.46 56.56 55.7 55.7 56 19/03/2022 20:23:26 42.12 42.55 43.98 42 41.9 43 55.95 56.44 56.56 55.7 55.7 56 19/03/2022 20:23:27 42.48 42.43 43.98 42 41.9 43 57.09 56.85 56.85 55.7 55.7 56 19/03/2022 20:23:28 43.14 43.17 43.98 42 41.9 43 57.02 57.14 57.14 55.7 55.7 56 19/03/2022 20:23:29 42.59 43.19 43.98 42 41.9 43 56.66 57.19 57.19 55.7 55.7 56 19/03/2022 20:23:30 42.75 43.36 43.98 42 41.9 43 56.98 57.22 57.22 55.7 55.7 56 19/03/2022 20:23:31 39.93 42.69 43.98 42 41.9 43 57.42 57.48 57.48 55.7 55.7 56 19/03/2022 20:23:32 41.44 41.92 43.98 42 41.9 43 56.49 57.29 57.48 55.7 55.7 56 19/03/2022 20:23:33 40.15 41.96 43.98 42 41.9 43 58.52 58.01 58.01 55.8 55.7 56 19/03/2022 20:23:34 42.94 42.44 43.98 42 41.9 43 57.52 58.26 58.26 55.8 55.7 56 19/03/2022 20:23:35 40.93 42.69 43.93 42 41.9 43 56.08 57.55 58.26 55.8 55.7 56 19/03/2022 20:23:36 39.71 41.62 43.36 42 41.9 43 56.36 56.76 58.26 55.8 55.7 56 19/03/2022 20:23:37 42.24 42.37 43.36 42 41.9 43 56.14 56.61 58.26 55.8 55.7 56 19/03/2022 20:23:38 40.34 41.62 43.36 42 41.9 43 55.64 56.36 58.26 55.8 55.7 56 19/03/2022 20:23:39 43.82 43.43 43.43 42 41.9 43 55.57 55.79 58.26 55.8 55.7 56 19/03/2022 20:23:40 39.72 43.15 43.43 42 41.9 43 55.01 55.78 58.26 55.8 55.7 56 19/03/2022 20:23:41 40.84 41.62 43.43 42 41.9 43 55.99 55.87 58.26 55.8 55.7 56 19/03/2022 20:23:42 41.68 42.35 43.43 42 41.9 43 55.17 55.87 58.26 55.8 55.7 56 19/03/2022 20:23:43 43.02 42.91 43.43 42 41.9 43 55.73 55.77 58.26 55.8 55.7 56 19/03/2022 20:23:44 42.93 43.12 43.43 42 41.9 43 56.15 56.09 58.26 55.8 55.7 56 19/03/2022 20:23:45 42.07 43 43.43 42 41.9 43 55.82 56.06 58.26 55.8 55.7 56 19/03/2022 20:23:46 42.5 43.05 43.43 42 41.9 43 55.63 55.92 58.26 55.8 55.7 56 19/03/2022 20:23:47 41.67 42.56 43.43 42 41.9 43 55.67 55.83 58.26 55.8 55.7 56 19/03/2022 20:23:48 40.06 42.2 43.43 42 41.9 43 55.54 55.95 58.26 55.8 55.7 56 19/03/2022 20:23:49 42.83 42.44 43.43 42 41.9 43 55.99 56.02 58.26 55.8 55.7 56 19/03/2022 20:23:50 42.81 43.58 43.58 42 41.9 43 55.16 55.81 58.26 55.8 55.7 56 19/03/2022 20:23:51 42.02 42.97 43.58 42 41.9 43 55.62 55.8 58.26 55.8 55.7 56 19/03/2022 20:23:52 42.21 42.51 43.58 42 41.9 43 55.32 55.62 58.26 55.8 55.7 56 19/03/2022 20:23:53 38.09 42.51 43.58 42 41.9 43 55.88 55.81 58.26 55.8 55.7 56 19/03/2022 20:23:54 41.9 41.7 43.58 42 41.9 43 55.73 55.9 58.26 55.8 55.7 56 19/03/2022 20:23:55 42.31 42.8 43.58 42 41.9 43 55.36 55.85 58.26 55.8 55.7 56 19/03/2022 20:23:56 41.69 43.04 43.58 42 41.9 43 56.28 56.12 58.26 55.8 55.7 56 19/03/2022 20:23:57 37.21 41.59 43.58 42 41.9 43 55.59 56.06 58.26 55.8 55.7 56 19/03/2022 20:23:58 41.51 41.61 43.58 42 41.9 43 55.46 55.95 58.26 55.8 55.7 56 19/03/2022 20:23:59 42.29 41.99 43.58 42 41.9 43 55.36 55.72 58.26 55.8 55.7 56 19/03/2022 20:24:00 40.75 42.41 43.58 42 41.9 43 54.4 55.51 58.26 55.8 55.7 56 19/03/2022 20:24:01 42.3 42.26 43.58 42 41.9 43 55.82 55.59 58.26 55.8 55.7 56 19/03/2022 20:24:02 42.05 42.68 43.58 42 41.9 43 55.79 55.75 58.26 55.8 55.7 56 19/03/2022 20:24:03 41.5 42.07 43.58 42 41.9 43 55.52 55.93 58.26 55.8 55.7 56 19/03/2022 20:24:04 41.41 42.41 43.58 42 41.9 43 54.89 55.74 57.55 55.8 55.7 56 19/03/2022 20:24:05 41.08 42.13 43.58 42 41.9 43 56.09 55.86 56.76 55.8 55.7 56 19/03/2022 20:24:06 41.17 41.6 43.58 42 41.9 43 55.05 55.76 56.61 55.8 55.7 56 19/03/2022 20:24:07 40.56 41.82 43.58 42 41.9 43 55.7 55.88 56.36 55.8 55.7 56 19/03/2022 20:24:08 42.91 42.63 43.58 42 41.9 43 56 56.01 56.12 55.8 55.7 56 19/03/2022 20:24:09 40.09 42.97 43.58 42 41.9 43 55.92 56.1 56.12 55.8 55.7 56 19/03/2022 20:24:10 41.45 41.94 43.58 42 41.9 43 55.21 55.89 56.12 55.8 55.7 56 19/03/2022 20:24:11 42.64 42.43 43.58 42 41.9 43 55.47 55.57 56.12 55.8 55.7 56 19/03/2022 20:24:12 39.83 42.17 43.58 42 41.9 43 54.89 55.55 56.12 55.8 55.7 56 19/03/2022 20:24:13 43.94 43.59 43.59 42 41.9 43 56.16 55.84 56.12 55.8 55.7 56 19/03/2022 20:24:14 40.99 43.23 43.59 42 41.9 43 55.69 55.82 56.12 55.8 55.7 56 19/03/2022 20:24:15 40.97 41.99 43.59 42 41.9 43 55.94 56.02 56.12 55.8 55.7 56 19/03/2022 20:24:16 43.27 43.19 43.59 42 41.9 43 55.19 56.02 56.12 55.8 55.7 56 19/03/2022 20:24:17 40.24 42.77 43.59 42 41.9 43 55.89 55.89 56.12 55.8 55.7 56 19/03/2022 20:24:18 41.56 41.67 43.59 42 41.9 43 55.7 55.78 56.12 55.8 55.7 56 19/03/2022 20:24:19 39.78 42.15 43.59 42 41.9 43 55.3 55.81 56.12 55.8 55.7 56 19/03/2022 20:24:20 43.71 43.17 43.59 42 41.9 43 55.45 55.74 56.12 55.8 55.7 56 19/03/2022 20:24:21 43.59 43.7 43.7 42 41.9 43 56.17 56.01 56.12 55.8 55.7 56 19/03/2022 20:24:22 41.32 43.31 43.7 42 41.9 43 55.79 55.9 56.12 55.8 55.7 56 19/03/2022 20:24:23 41.36 42.6 43.7 42 41.9 43 55.46 56.07 56.12 55.8 55.7 56 19/03/2022 20:24:24 41.82 41.98 43.7 42 41.9 43 56.33 56.13 56.13 55.8 55.7 56 19/03/2022 20:24:25 40.72 42.25 43.7 42 41.9 43 55.21 56.12 56.13 55.8 55.7 56 19/03/2022 20:24:26 41.06 41.68 43.7 42 41.9 43 55.65 55.84 56.13 55.8 55.7 56 19/03/2022 20:24:27 43.2 43.1 43.7 42 41.9 43 56.18 56.11 56.13 55.8 55.7 56 19/03/2022 20:24:28 43.74 43.54 43.7 42 41.9 43 56.7 56.57 56.57 55.8 55.7 56 19/03/2022 20:24:29 41.04 43.37 43.7 42 41.9 43 56.39 56.71 56.71 55.8 55.7 56 19/03/2022 20:24:30 43.39 43.3 43.7 42 41.9 43 55.87 56.51 56.71 55.8 55.7 56 19/03/2022 20:24:31 42.3 43.41 43.7 42 41.9 43 55.54 56.11 56.71 55.8 55.7 56 19/03/2022 20:24:32 42.55 43.09 43.7 42 41.9 43 55.69 55.79 56.71 55.8 55.7 56 19/03/2022 20:24:33 43.17 43.33 43.7 42 41.9 43 56.15 56.03 56.71 55.8 55.7 56 19/03/2022 20:24:34 40.41 42.82 43.7 42 41.9 43 55.95 56.2 56.71 55.8 55.7 56 19/03/2022 20:24:35 42.9 42.7 43.7 42 41.9 43 56.03 56.38 56.71 55.8 55.7 56 19/03/2022 20:24:36 42.94 42.98 43.7 42 41.9 43 55.6 56.03 56.71 55.8 55.7 56 19/03/2022 20:24:37 41.59 42.87 43.7 42 41.9 43 55.26 55.76 56.71 55.8 55.7 56 19/03/2022 20:24:38 42.01 42.58 43.7 42 41.9 43 56.08 56.01 56.71 55.8 55.7 56 19/03/2022 20:24:39 41.88 42.74 43.7 42 41.9 43 55.7 55.92 56.71 55.8 55.7 56 19/03/2022 20:24:40 40.73 42.1 43.7 42 41.9 43 55.95 56.13 56.71 55.8 55.7 56 19/03/2022 20:24:41 41.31 41.73 43.7 42 41.9 43 56.37 56.41 56.71 55.8 55.7 56 19/03/2022 20:24:42 39.08 41.54 43.7 42 41.9 43 55.65 56.1 56.71 55.8 55.7 56 19/03/2022 20:24:43 35 40.57 43.7 42 41.9 43 54.99 55.91 56.71 55.8 55.7 56 19/03/2022 20:24:44 41.16 40.48 43.7 42 41.9 43 55.2 55.46 56.71 55.8 55.7 56 19/03/2022 20:24:45 37.74 40.52 43.7 42 41.9 43 55.19 55.39 56.71 55.8 55.7 56 19/03/2022 20:24:46 43.57 42.39 43.7 42 41.9 43 55.99 55.86 56.71 55.8 55.7 56 19/03/2022 20:24:47 42.37 42.57 43.7 42 41.9 43 55.75 55.98 56.71 55.8 55.7 56 19/03/2022 20:24:48 42.36 43.07 43.7 42 41.9 43 55.88 55.93 56.71 55.8 55.7 56 19/03/2022 20:24:49 40.2 42.36 43.7 42 41.9 43 55.39 56.05 56.71 55.8 55.7 56 19/03/2022 20:24:50 42.63 42.74 43.7 42 41.9 43 55.4 55.81 56.71 55.8 55.7 56 19/03/2022 20:24:51 41.62 42.57 43.54 42 41.9 43 55.88 55.8 56.71 55.8 55.7 56 19/03/2022 20:24:52 44.01 43.49 43.54 42 41.9 43 55.99 56.04 56.71 55.8 55.7 56 19/03/2022 20:24:53 40.68 43.09 43.54 42 41.9 43 55.56 56.22 56.71 55.8 55.7 56 19/03/2022 20:24:54 43.41 43.18 43.54 42 41.9 43 55.42 55.85 56.71 55.8 55.7 56 19/03/2022 20:24:55 42.38 42.84 43.54 42 41.9 43 55.36 55.56 56.71 55.8 55.7 56 19/03/2022 20:24:56 42.36 42.96 43.54 42 41.9 43 55.99 55.96 56.71 55.8 55.7 56 19/03/2022 20:24:57 43.03 43.18 43.54 42 41.9 43 55.8 56.02 56.71 55.8 55.7 56 19/03/2022 20:24:58 42.48 43.67 43.67 42 41.9 43 55.47 56.06 56.71 55.8 55.7 56 19/03/2022 20:24:59 43.54 43.66 43.67 42 41.9 43 56.02 55.92 56.51 55.8 55.7 56 19/03/2022 20:25:00 43.53 43.55 43.67 42 41.9 43 55.39 55.91 56.41 55.8 55.7 56 19/03/2022 20:25:01 41.87 43.6 43.67 42 41.9 43 56.56 56.19 56.41 55.8 55.7 56 19/03/2022 20:25:02 40.41 42.73 43.67 42 41.9 43 55.17 56.3 56.41 55.8 55.7 56 19/03/2022 20:25:03 43.44 42.79 43.67 42 41.9 43 55.9 55.88 56.41 55.8 55.7 56 19/03/2022 20:25:04 39.88 42.9 43.67 42 41.9 43 55.64 55.91 56.41 55.8 55.7 56 19/03/2022 20:25:05 39.72 41.68 43.67 42 41.9 43 55.29 55.66 56.41 55.8 55.7 56 19/03/2022 20:25:06 39.82 40.6 43.67 42 41.9 43 55.52 55.75 56.41 55.8 55.7 56 19/03/2022 20:25:07 42.1 41.6 43.67 42 41.9 43 55.36 55.57 56.41 55.8 55.7 56 19/03/2022 20:25:08 43.17 43.03 43.67 42 41.9 43 55.74 55.8 56.41 55.8 55.7 56 19/03/2022 20:25:09 42.25 43.42 43.67 42 41.9 43 55.07 55.8 56.41 55.8 55.7 56 19/03/2022 20:25:10 41.19 43.07 43.67 42 41.9 43 55.59 55.64 56.41 55.8 55.7 56 19/03/2022 20:25:11 40.88 41.83 43.67 42 41.9 43 55.33 55.69 56.3 55.8 55.7 56 19/03/2022 20:25:12 41.64 42.05 43.67 42 41.9 43 55.91 55.75 56.3 55.8 55.7 56 19/03/2022 20:25:13 40.01 42.02 43.67 42 41.9 43 56.07 56.03 56.3 55.8 55.7 56 19/03/2022 20:25:14 41.89 42.22 43.67 42 41.9 43 54.49 55.95 56.3 55.8 55.7 56 19/03/2022 20:25:15 41.79 42.6 43.67 42 41.9 43 55.91 55.67 56.3 55.8 55.7 56 19/03/2022 20:25:16 39.48 41.92 43.67 42 41.9 43 55.54 55.88 56.3 55.8 55.7 56 19/03/2022 20:25:17 43.7 43.22 43.67 42 41.9 43 56.05 56.1 56.3 55.8 55.7 56 19/03/2022 20:25:18 43.62 43.51 43.67 42 41.9 43 55.68 55.77 56.3 55.8 55.7 56 19/03/2022 20:25:19 41.69 43.25 43.67 42 41.9 43 56.29 56.29 56.3 55.8 55.7 56 19/03/2022 20:25:20 43.19 43.06 43.67 42 41.9 43 55.65 56.23 56.3 55.8 55.7 56 19/03/2022 20:25:21 41.78 43.32 43.67 42 41.9 43 54.99 55.72 56.3 55.8 55.7 56 19/03/2022 20:25:22 40.87 42.2 43.67 42 41.9 43 55.21 55.43 56.3 55.8 55.7 56 19/03/2022 20:25:23 41.94 42.07 43.67 42 41.9 43 56.09 55.97 56.3 55.8 55.7 56 19/03/2022 20:25:24 42.54 42.73 43.67 42 41.9 43 54.74 55.69 56.3 55.8 55.7 56 19/03/2022 20:25:25 41.13 43.1 43.67 42 41.9 43 55.46 55.41 56.3 55.8 55.7 56 19/03/2022 20:25:26 40.73 42.24 43.67 42 41.9 43 56.03 55.9 56.3 55.8 55.7 56 19/03/2022 20:25:27 42.23 42.09 43.67 42 42 43 55.49 55.91 56.3 55.8 55.7 56 19/03/2022 20:25:28 43.66 43.55 43.66 42 42 43 55.85 55.95 56.3 55.8 55.7 56 19/03/2022 20:25:29 43.77 43.8 43.8 42 42 43 55.78 56 56.3 55.8 55.7 56 19/03/2022 20:25:30 42.46 43.4 43.8 42 42 43 55.48 55.81 56.3 55.8 55.7 56 19/03/2022 20:25:31 41.44 42.96 43.8 42 42 43 55.88 55.97 56.3 55.8 55.7 56 19/03/2022 20:25:32 40.1 42.73 43.8 42 42 43 55 55.9 56.29 55.8 55.7 56 19/03/2022 20:25:33 42.02 41.81 43.8 42 42 43 55.48 55.5 56.29 55.8 55.7 56 19/03/2022 20:25:34 42.48 42.97 43.8 42 42 43 55.64 55.69 56.29 55.8 55.7 56 19/03/2022 20:25:35 42.74 43.02 43.8 42 42 43 55.2 55.6 56.29 55.8 55.7 56 19/03/2022 20:25:36 44.22 43.89 43.89 42 42 43 56.02 55.84 56.29 55.8 55.7 56 19/03/2022 20:25:37 41.73 43.52 43.89 42 42 43 54.82 55.89 56.29 55.8 55.7 56 19/03/2022 20:25:38 42.13 42.64 43.89 42 42 43 55.5 55.53 56.29 55.8 55.7 56 19/03/2022 20:25:39 36.7 42.54 43.89 42 42 43 55.37 55.52 56.29 55.8 55.7 56 19/03/2022 20:25:40 43.36 42.57 43.89 42 42 43 55.4 55.74 56.29 55.8 55.7 56 19/03/2022 20:25:41 43.31 43.51 43.89 42 42 43 55.34 55.43 56.29 55.8 55.7 56 19/03/2022 20:25:42 41.92 43.16 43.89 42 42 43 55.72 55.67 56.29 55.8 55.7 56 19/03/2022 20:25:43 37.26 42.37 43.89 42 42 43 55.53 55.96 56.29 55.8 55.7 56 19/03/2022 20:25:44 40.81 40.92 43.89 42 42 43 55.15 55.52 56.29 55.7 55.7 56 19/03/2022 20:25:45 40.08 41.35 43.89 42 42 43 55.43 55.67 56.29 55.7 55.7 56 19/03/2022 20:25:46 41.37 41.77 43.89 42 42 43 55.51 55.79 56.29 55.7 55.7 56 19/03/2022 20:25:47 40.97 41.81 43.89 42 42 43 55.09 55.44 56.29 55.7 55.7 56 19/03/2022 20:25:48 42.08 41.97 43.89 42 42 43 55.76 55.77 56.29 55.7 55.7 56 19/03/2022 20:25:49 41.27 41.93 43.89 42 42 43 56.05 55.95 56.23 55.7 55.7 56 19/03/2022 20:25:50 42.5 42.37 43.89 42 42 43 55.87 55.98 56 55.7 55.7 56 19/03/2022 20:25:51 42.17 43.27 43.89 42 42 43 55.46 55.86 56 55.7 55.7 56 19/03/2022 20:25:52 41.63 42.56 43.89 42 42 43 55.27 55.73 56 55.7 55.7 56 19/03/2022 20:25:53 40.63 42.31 43.89 42 42 43 55.57 55.72 56 55.7 55.7 56 19/03/2022 20:25:54 41.88 42.02 43.89 42 42 43 55.84 55.84 56 55.7 55.7 56 19/03/2022 20:25:55 40.25 41.58 43.89 42 41.9 43 55.89 56.06 56.06 55.7 55.7 56 19/03/2022 20:25:56 42.8 42.67 43.89 42 42 43 54.94 55.75 56.06 55.7 55.7 56 19/03/2022 20:25:57 41.09 42.69 43.89 42 41.9 43 55.85 55.76 56.06 55.7 55.7 56 19/03/2022 20:25:58 41.92 42.29 43.89 42 41.9 43 55.79 55.91 56.06 55.7 55.7 56 19/03/2022 20:25:59 43.22 43.03 43.89 42 42 43 56.39 56.25 56.25 55.7 55.7 56 19/03/2022 20:26:00 42.35 43.1 43.89 42 42 43 55.79 56.22 56.25 55.7 55.7 56 19/03/2022 20:26:01 41.38 43.06 43.89 42 42 43 55.78 56.06 56.25 55.7 55.7 56 19/03/2022 20:26:02 42.2 42.59 43.89 42 42 43 55.62 55.99 56.25 55.7 55.7 56 19/03/2022 20:26:03 40.35 42.34 43.89 42 42 43 55.61 55.74 56.25 55.7 55.7 56 19/03/2022 20:26:04 40.08 42.04 43.89 42 41.9 43 55.93 56.04 56.25 55.7 55.7 56 19/03/2022 20:26:05 41.92 42.78 43.89 42 42 43 55.99 56.11 56.25 55.7 55.7 56 19/03/2022 20:26:06 40.07 41.73 43.52 42 41.9 43 56.06 56.3 56.3 55.7 55.7 56 19/03/2022 20:26:07 41.61 41.88 43.51 42 41.9 43 55.5 56.04 56.3 55.7 55.7 56 19/03/2022 20:26:08 42.9 42.82 43.51 42 41.9 43 54.91 55.71 56.3 55.7 55.7 56 19/03/2022 20:26:09 43.02 43.28 43.51 42 42 43 55.68 55.64 56.3 55.7 55.7 56 19/03/2022 20:26:10 41.01 42.71 43.51 42 41.9 43 55.41 55.63 56.3 55.7 55.7 56 19/03/2022 20:26:11 41.11 42.21 43.28 42 41.9 43 55.73 56.11 56.3 55.7 55.7 56 19/03/2022 20:26:12 39.93 41.89 43.28 42 41.9 43 55.17 55.64 56.3 55.7 55.7 56 19/03/2022 20:26:13 41.61 41.78 43.28 42 41.9 43 55.42 55.52 56.3 55.7 55.7 56 19/03/2022 20:26:14 42.11 41.93 43.28 42 41.9 43 55.18 55.39 56.3 55.7 55.7 56 19/03/2022 20:26:15 42.29 42.47 43.28 42 41.9 43 55.89 55.76 56.3 55.7 55.7 56 19/03/2022 20:26:16 43.05 42.82 43.28 42 41.9 43 55.46 55.86 56.3 55.7 55.7 56 19/03/2022 20:26:17 39.54 43.06 43.28 42 41.9 42.9 55.47 55.61 56.3 55.7 55.7 56 19/03/2022 20:26:18 38.46 41.53 43.28 42 41.9 42.9 54.99 55.6 56.3 55.7 55.7 56 19/03/2022 20:26:19 43.06 42.25 43.28 42 41.9 42.9 55.65 55.59 56.3 55.7 55.7 56 19/03/2022 20:26:20 41.59 42.53 43.28 42 41.9 42.9 55.21 55.46 56.3 55.7 55.7 56 19/03/2022 20:26:21 42.69 43.19 43.28 42 41.9 42.9 55.4 55.54 56.3 55.7 55.7 56 19/03/2022 20:26:22 40.52 42.47 43.28 42 41.9 42.9 55.56 55.77 56.3 55.7 55.7 56 19/03/2022 20:26:23 43.03 43.03 43.28 42 41.9 42.9 56.25 56.06 56.3 55.7 55.7 56 19/03/2022 20:26:24 40.32 42.15 43.28 42 41.9 42.9 55.76 56.31 56.31 55.7 55.7 56 19/03/2022 20:26:25 40.62 41.87 43.28 42 41.9 42.9 55.06 55.73 56.31 55.7 55.7 56 19/03/2022 20:26:26 41.1 41.38 43.28 42 41.9 42.9 55.75 55.71 56.31 55.7 55.7 56 19/03/2022 20:26:27 40.4 41.86 43.28 42 41.9 42.9 55.49 55.66 56.31 55.7 55.7 56 19/03/2022 20:26:28 41.33 41.53 43.28 42 41.9 42.9 55.14 55.61 56.31 55.7 55.7 56 19/03/2022 20:26:29 43.27 43.09 43.28 42 41.9 42.9 55.95 55.98 56.31 55.7 55.7 56 19/03/2022 20:26:30 40.39 42.67 43.28 42 41.9 42.9 55.55 55.9 56.31 55.7 55.7 56 19/03/2022 20:26:31 43.27 43.17 43.28 42 41.9 42.9 55.3 55.67 56.31 55.7 55.7 56 19/03/2022 20:26:32 43.65 43.45 43.45 42 41.9 42.9 56.19 56.14 56.31 55.7 55.7 56 19/03/2022 20:26:33 40.97 43.28 43.45 42 41.9 42.9 55.21 56.04 56.31 55.7 55.7 56 19/03/2022 20:26:34 40.32 42.34 43.45 42 41.9 42.9 55.41 55.76 56.31 55.7 55.7 56 19/03/2022 20:26:35 44.07 43.24 43.45 42 41.9 42.9 55.61 55.88 56.31 55.7 55.7 56 19/03/2022 20:26:36 41.94 43.26 43.45 42 41.9 42.9 55.24 55.47 56.31 55.7 55.7 56 19/03/2022 20:26:37 41.49 42.95 43.45 42 41.9 42.9 55.63 55.68 56.31 55.7 55.7 56 19/03/2022 20:26:38 40.34 42.38 43.45 42 41.9 42.9 55.34 55.61 56.31 55.7 55.7 56 19/03/2022 20:26:39 40.97 41.8 43.45 42 41.9 42.9 56.04 56.05 56.31 55.7 55.7 56 19/03/2022 20:26:40 43.01 42.66 43.45 42 41.9 42.9 56.39 56.35 56.35 55.7 55.7 56 19/03/2022 20:26:41 38.9 42.28 43.45 42 41.9 42.9 55.37 56.1 56.35 55.7 55.7 56 19/03/2022 20:26:42 42.12 42.4 43.45 42 41.9 42.9 55.17 55.7 56.35 55.7 55.7 56 19/03/2022 20:26:43 43.58 43.31 43.45 42 41.9 42.9 55.11 55.4 56.35 55.7 55.7 56 19/03/2022 20:26:44 42.86 43.65 43.65 42 41.9 42.9 55.63 55.59 56.35 55.7 55.7 56 19/03/2022 20:26:45 41.2 43.11 43.65 42 41.9 42.9 55.32 55.83 56.35 55.7 55.7 56 19/03/2022 20:26:46 40.75 42.35 43.65 42 41.9 42.9 55.13 55.43 56.35 55.7 55.7 56 19/03/2022 20:26:47 42.7 42.58 43.65 42 41.9 42.9 55.18 55.56 56.35 55.7 55.7 56 19/03/2022 20:26:48 41.89 42.55 43.65 42 41.9 42.9 55.46 55.38 56.35 55.7 55.7 56 19/03/2022 20:26:49 41.81 42.64 43.65 42 41.9 42.9 55.21 55.45 56.35 55.7 55.7 56 19/03/2022 20:26:50 41.91 42.35 43.65 42 41.9 42.9 55.53 55.58 56.35 55.7 55.7 56 19/03/2022 20:26:51 42.4 42.93 43.65 42 41.9 42.9 55.95 55.9 56.35 55.7 55.7 56 19/03/2022 20:26:52 39.54 42.24 43.65 41.9 41.9 42.9 55.41 56 56.35 55.7 55.7 56 19/03/2022 20:26:53 41.09 41.47 43.65 41.9 41.9 42.9 55.51 55.66 56.35 55.7 55.7 56 19/03/2022 20:26:54 40.9 41.61 43.65 41.9 41.9 42.9 55.48 55.64 56.35 55.7 55.7 56 19/03/2022 20:26:55 39.54 41.75 43.65 41.9 41.9 42.9 56.36 56.21 56.35 55.7 55.7 56 19/03/2022 20:26:56 41.66 41.68 43.65 41.9 41.9 42.9 55.84 56.19 56.35 55.7 55.7 56 19/03/2022 20:26:57 38.61 40.9 43.65 41.9 41.9 42.9 55.04 55.94 56.35 55.7 55.7 56 19/03/2022 20:26:58 43.32 42.77 43.65 41.9 41.9 42.9 56.47 56.31 56.35 55.7 55.7 56 19/03/2022 20:26:59 40.71 42.71 43.65 41.9 41.9 42.9 56.77 56.81 56.81 55.7 55.7 56 19/03/2022 20:27:00 41.04 42.23 43.65 41.9 41.9 42.9 55.97 56.84 56.84 55.7 55.7 56 19/03/2022 20:27:01 43.37 43.02 43.65 41.9 41.9 42.9 56.36 56.43 56.84 55.7 55.7 56 19/03/2022 20:27:02 42.51 42.99 43.65 41.9 41.9 42.9 55.39 56.34 56.84 55.7 55.7 56 19/03/2022 20:27:03 42.03 42.85 43.65 41.9 41.9 42.9 55.48 55.8 56.84 55.7 55.7 56 19/03/2022 20:27:04 43.04 43.38 43.65 41.9 41.9 42.9 55.52 55.76 56.84 55.7 55.7 56 19/03/2022 20:27:05 41.19 43.09 43.65 41.9 41.9 42.9 55.57 56.1 56.84 55.7 55.7 56 19/03/2022 20:27:06 38.93 41.89 43.65 41.9 41.9 42.9 55.72 55.74 56.84 55.7 55.7 56 19/03/2022 20:27:07 42.41 42.32 43.65 41.9 41.9 42.9 54.76 55.7 56.84 55.7 55.7 56 19/03/2022 20:27:08 39.42 41.9 43.65 41.9 41.9 42.9 55.41 55.61 56.84 55.7 55.7 56 19/03/2022 20:27:09 41.8 42.11 43.65 41.9 41.9 42.9 55.52 55.49 56.84 55.7 55.7 56 19/03/2022 20:27:10 41.72 42.16 43.65 41.9 41.9 42.9 55.9 55.96 56.84 55.7 55.7 56 19/03/2022 20:27:11 42.9 42.75 43.65 41.9 41.9 42.9 55.93 55.94 56.84 55.7 55.7 56 19/03/2022 20:27:12 43.42 43.27 43.65 41.9 41.9 42.9 55.62 56.09 56.84 55.7 55.7 56 19/03/2022 20:27:13 41.81 43.22 43.65 41.9 41.9 42.9 56.12 56.1 56.84 55.7 55.7 56 19/03/2022 20:27:14 41.28 42.63 43.38 41.9 41.9 42.9 55.23 56.02 56.84 55.7 55.7 56 19/03/2022 20:27:15 42.02 42.6 43.38 41.9 41.9 42.9 56.46 56.18 56.84 55.7 55.7 56 19/03/2022 20:27:16 41.8 42.84 43.38 41.9 41.9 42.9 55.43 56.23 56.84 55.7 55.7 56 19/03/2022 20:27:17 41.32 42.28 43.38 41.9 41.9 42.9 54.9 55.54 56.84 55.7 55.7 56 19/03/2022 20:27:18 41.51 41.8 43.38 41.9 41.9 42.9 55.87 55.69 56.84 55.7 55.7 56 19/03/2022 20:27:19 40.49 42.02 43.38 41.9 41.9 42.9 55.66 55.76 56.84 55.7 55.7 56 19/03/2022 20:27:20 43.28 43.09 43.38 41.9 41.9 42.9 55.23 55.68 56.84 55.7 55.7 56 19/03/2022 20:27:21 42.1 42.98 43.38 41.9 41.9 42.9 54.7 55.54 56.84 55.7 55.7 56 19/03/2022 20:27:22 39.39 42.23 43.38 41.9 41.9 42.9 55.76 55.56 56.84 55.7 55.7 56 19/03/2022 20:27:23 42.35 41.94 43.38 41.9 41.9 42.9 56.31 56.04 56.84 55.7 55.7 56 19/03/2022 20:27:24 42.6 42.92 43.38 41.9 41.9 42.9 55.46 56.08 56.84 55.7 55.7 56 19/03/2022 20:27:25 39.89 42.73 43.38 41.9 41.9 42.9 55.3 55.68 56.84 55.7 55.7 56 19/03/2022 20:27:26 42.64 42.31 43.38 41.9 41.9 42.9 55.85 55.78 56.84 55.7 55.7 56 19/03/2022 20:27:27 40.45 41.87 43.38 41.9 41.9 42.9 56.22 56.29 56.84 55.7 55.7 56 19/03/2022 20:27:28 41.63 42.31 43.38 41.9 41.9 42.9 55.98 56.37 56.84 55.7 55.7 56 19/03/2022 20:27:29 43.03 42.9 43.38 41.9 41.9 42.9 55.79 56.04 56.84 55.7 55.7 56 19/03/2022 20:27:30 40.94 42.67 43.38 41.9 41.9 42.9 55.46 55.98 56.43 55.7 55.7 56 19/03/2022 20:27:31 37.49 41.91 43.38 41.9 41.9 42.9 55.33 55.62 56.37 55.7 55.7 56 19/03/2022 20:27:32 41.31 41.48 43.38 41.9 41.9 42.9 55.6 55.71 56.37 55.7 55.7 56 19/03/2022 20:27:33 39.28 41.5 43.38 41.8 41.9 42.9 55.48 55.83 56.37 55.7 55.7 56 19/03/2022 20:27:34 41.98 41.48 43.27 41.8 41.9 42.9 56.65 56.4 56.4 55.7 55.7 56 19/03/2022 20:27:35 42.66 42.53 43.27 41.8 41.9 42.8 55.79 56.26 56.4 55.7 55.7 56 19/03/2022 20:27:36 40.42 42.67 43.27 41.8 41.9 42.8 55.55 56.08 56.4 55.7 55.7 56 19/03/2022 20:27:37 44 43.52 43.52 41.9 41.9 42.8 56 56.05 56.4 55.7 55.7 56 19/03/2022 20:27:38 40.72 43.61 43.61 41.9 41.9 42.8 55.6 56.04 56.4 55.7 55.7 56 19/03/2022 20:27:39 42.64 42.72 43.61 41.9 41.9 42.8 55.11 55.73 56.4 55.7 55.7 56 19/03/2022 20:27:40 41.74 42.65 43.61 41.9 41.9 42.8 55.59 55.61 56.4 55.7 55.7 56 19/03/2022 20:27:41 40.1 42.09 43.61 41.8 41.9 42.8 54.98 55.56 56.4 55.7 55.7 56 19/03/2022 20:27:42 41.66 41.76 43.61 41.8 41.9 42.8 56.21 55.99 56.4 55.7 55.7 56 19/03/2022 20:27:43 42.63 42.44 43.61 41.8 41.9 42.8 55.86 56.22 56.4 55.7 55.7 56 19/03/2022 20:27:44 41.44 42.55 43.61 41.8 41.9 42.8 56.1 56.11 56.4 55.7 55.7 56 19/03/2022 20:27:45 41.76 42 43.61 41.8 41.9 42.8 55.16 56.18 56.4 55.7 55.7 56 19/03/2022 20:27:46 41.25 42.25 43.61 41.8 41.9 42.8 55.29 55.62 56.4 55.7 55.7 56 19/03/2022 20:27:47 41.37 42.69 43.61 41.8 41.9 42.8 55.39 55.54 56.4 55.7 55.7 56 19/03/2022 20:27:48 42.16 41.92 43.61 41.8 41.9 42.8 55.38 55.56 56.4 55.7 55.7 56 19/03/2022 20:27:49 41.82 42.66 43.61 41.8 41.9 42.8 55.5 55.78 56.4 55.7 55.7 56 19/03/2022 20:27:50 42.41 42.95 43.61 41.9 41.9 42.8 55.17 55.53 56.4 55.7 55.7 56 19/03/2022 20:27:51 40.23 42 43.61 41.9 41.9 42.8 55.62 55.63 56.4 55.7 55.7 56 19/03/2022 20:27:52 42.14 42.32 43.61 41.9 41.9 42.8 55.37 55.68 56.4 55.7 55.7 56 19/03/2022 20:27:53 39.67 41.56 43.61 41.8 41.9 42.8 54.98 55.4 56.4 55.7 55.7 56 19/03/2022 20:27:54 42.49 42.31 43.61 41.8 41.9 42.8 55.14 55.27 56.4 55.7 55.7 56 19/03/2022 20:27:55 41.79 42.92 43.61 41.8 41.9 42.8 55.81 55.75 56.4 55.7 55.7 56 19/03/2022 20:27:56 39.3 41.91 43.61 41.8 41.9 42.8 56.04 55.91 56.4 55.7 55.7 56 19/03/2022 20:27:57 41.58 42.19 43.61 41.8 41.9 42.8 55.56 55.96 56.4 55.7 55.7 56 19/03/2022 20:27:58 41.46 41.81 43.61 41.8 41.9 42.8 55.74 55.94 56.4 55.7 55.7 56 19/03/2022 20:27:59 42.44 42.32 43.61 41.8 41.9 42.8 54.87 55.74 56.4 55.7 55.7 56 19/03/2022 20:28:00 40.2 42.51 43.61 41.8 41.9 42.8 56.55 56.15 56.4 55.7 55.7 56 19/03/2022 20:28:01 40.68 41.2 43.61 41.8 41.9 42.8 55.72 56.21 56.4 55.7 55.7 56 19/03/2022 20:28:02 39.33 41.19 43.61 41.8 41.9 42.8 55.46 55.9 56.4 55.7 55.7 56 19/03/2022 20:28:03 41.63 41.41 43.61 41.8 41.9 42.8 55.19 55.7 56.4 55.7 55.7 56 19/03/2022 20:28:04 42.97 42.91 43.61 41.8 41.9 42.8 55.9 55.75 56.26 55.7 55.7 56 19/03/2022 20:28:05 44.13 43.51 43.61 41.8 41.9 42.8 55.73 55.91 56.22 55.7 55.7 56 19/03/2022 20:28:06 41.59 43.73 43.73 41.8 41.9 42.8 55.78 55.96 56.22 55.7 55.7 56 19/03/2022 20:28:07 41.79 42.49 43.73 41.8 41.9 42.8 56.2 56.18 56.22 55.7 55.7 56 19/03/2022 20:28:08 42.25 42.63 43.73 41.8 41.9 42.8 55.59 56 56.22 55.7 55.7 56 19/03/2022 20:28:09 42.04 43.12 43.73 41.8 41.9 42.8 56.56 56.36 56.36 55.7 55.7 56 19/03/2022 20:28:10 41.71 42.79 43.73 41.8 41.9 42.8 56.45 56.43 56.43 55.7 55.7 56 19/03/2022 20:28:11 43.43 43.31 43.73 41.8 41.9 42.8 55.75 56.61 56.61 55.7 55.7 56 19/03/2022 20:28:12 43.24 43.98 43.98 41.8 41.9 42.8 55.7 56.14 56.61 55.7 55.7 56 19/03/2022 20:28:13 42.05 43.4 43.98 41.8 41.9 42.8 56.18 56.27 56.61 55.7 55.7 56 19/03/2022 20:28:14 41.33 42.73 43.98 41.8 41.9 42.8 55.29 55.97 56.61 55.7 55.7 56 19/03/2022 20:28:15 42.32 42.84 43.98 41.8 41.9 42.8 55.63 55.82 56.61 55.7 55.7 56 19/03/2022 20:28:16 40.44 42.76 43.98 41.8 41.9 42.8 55.46 55.7 56.61 55.7 55.7 56 19/03/2022 20:28:17 41.22 41.61 43.98 41.8 41.9 42.8 55.56 55.72 56.61 55.7 55.7 56 19/03/2022 20:28:18 43.91 43.37 43.98 41.8 41.9 42.8 56.36 56.19 56.61 55.7 55.7 56 19/03/2022 20:28:19 42.43 43.17 43.98 41.8 41.9 42.8 55.93 56.15 56.61 55.7 55.7 56 19/03/2022 20:28:20 43.25 43.7 43.98 41.8 41.9 42.8 56.38 56.37 56.61 55.7 55.7 56 19/03/2022 20:28:21 41.58 43.6 43.98 41.8 41.9 42.8 55.93 56.31 56.61 55.7 55.7 56 19/03/2022 20:28:22 42.63 42.92 43.98 41.8 41.9 42.8 56.08 56.13 56.61 55.7 55.7 56 19/03/2022 20:28:23 41.9 42.88 43.98 41.8 41.9 42.8 56.16 56.35 56.61 55.7 55.7 56 19/03/2022 20:28:24 42.78 42.82 43.98 41.8 41.9 42.8 55.29 56.35 56.61 55.7 55.7 56 19/03/2022 20:28:25 42.43 43.53 43.98 41.8 41.9 42.8 55.75 55.8 56.61 55.7 55.7 56 19/03/2022 20:28:26 42.11 43.02 43.98 41.8 41.9 42.8 55.29 55.89 56.61 55.7 55.7 56 19/03/2022 20:28:27 42.15 43 43.98 41.8 41.9 42.8 55.46 55.83 56.61 55.7 55.7 56 19/03/2022 20:28:28 43.51 43.11 43.98 41.8 41.9 42.8 55.44 55.62 56.61 55.7 55.7 56 19/03/2022 20:28:29 42.32 43.73 43.98 41.8 41.9 42.8 56 55.88 56.61 55.7 55.7 56 19/03/2022 20:28:30 42.33 42.48 43.98 41.8 41.9 42.8 55.78 56 56.61 55.7 55.7 56 19/03/2022 20:28:31 40.38 42.94 43.98 41.8 41.9 42.8 55.85 55.89 56.61 55.7 55.7 56 19/03/2022 20:28:32 40.13 41.37 43.98 41.8 41.9 42.8 55.35 55.98 56.61 55.7 55.7 56 19/03/2022 20:28:33 42.26 42.16 43.98 41.8 41.9 42.8 54.95 55.59 56.61 55.7 55.7 56 19/03/2022 20:28:34 43.05 43.21 43.98 41.8 41.9 42.8 55.42 55.52 56.61 55.7 55.7 56 19/03/2022 20:28:35 40.36 42.6 43.98 41.8 41.9 42.8 56.16 56.12 56.61 55.7 55.7 56 19/03/2022 20:28:36 43.71 43.56 43.98 41.9 41.9 42.8 55.42 56.25 56.61 55.6 55.7 56 19/03/2022 20:28:37 44.29 43.88 43.98 41.9 41.9 42.8 56.16 56.07 56.61 55.6 55.7 56 19/03/2022 20:28:38 41.15 44.02 44.02 41.9 41.9 42.8 55.36 55.93 56.61 55.6 55.7 56 19/03/2022 20:28:39 42.41 42.65 44.02 41.9 41.9 42.8 55.59 55.72 56.61 55.6 55.7 56 19/03/2022 20:28:40 42.08 43.04 44.02 41.9 42 42.8 55.93 55.93 56.61 55.7 55.7 56 19/03/2022 20:28:41 38.52 42.29 44.02 41.9 41.9 42.8 55.32 55.94 56.37 55.6 55.7 56 19/03/2022 20:28:42 38.63 40.36 44.02 41.9 41.9 42.8 55.19 55.7 56.37 55.6 55.7 56 19/03/2022 20:28:43 40.27 41.05 44.02 41.8 41.9 42.8 55.96 55.88 56.37 55.7 55.7 56 19/03/2022 20:28:44 42.92 42.36 44.02 41.8 41.9 42.8 55.38 55.74 56.37 55.6 55.7 56 19/03/2022 20:28:45 41.65 42.67 44.02 41.8 41.9 42.8 55.22 55.63 56.37 55.6 55.7 56 19/03/2022 20:28:46 42.48 42.66 44.02 41.8 41.9 42.8 55.76 55.74 56.37 55.6 55.7 56 19/03/2022 20:28:47 42.54 43.02 44.02 41.8 41.9 42.8 55.63 56 56.37 55.6 55.7 56 19/03/2022 20:28:48 42.8 43.44 44.02 41.9 41.9 42.8 55.35 55.62 56.37 55.6 55.7 56 19/03/2022 20:28:49 41.76 42.83 44.02 41.9 41.9 42.8 55.11 55.47 56.37 55.6 55.7 56 19/03/2022 20:28:50 40.52 42.62 44.02 41.8 41.9 42.8 55.88 55.95 56.35 55.6 55.7 56 19/03/2022 20:28:51 42.4 42.4 44.02 41.8 41.9 42.8 55.54 55.82 56.35 55.6 55.7 56 19/03/2022 20:28:52 43.44 43.28 44.02 41.9 41.9 42.8 55.31 55.65 56.35 55.6 55.7 56 19/03/2022 20:28:53 41.33 43.53 44.02 41.9 41.9 42.8 55.12 55.41 56.35 55.6 55.7 56 19/03/2022 20:28:54 40.99 43.01 44.02 41.9 41.9 42.8 55.25 55.43 56.25 55.6 55.7 56 19/03/2022 20:28:55 40.62 41.39 44.02 41.8 41.9 42.8 55.41 55.63 56.25 55.6 55.7 56 19/03/2022 20:28:56 42.37 42.58 44.02 41.9 41.9 42.8 55.4 55.38 56.25 55.6 55.7 56 19/03/2022 20:28:57 43.63 43.38 44.02 41.9 41.9 42.8 55.02 55.48 56.25 55.6 55.7 56 19/03/2022 20:28:58 41.25 43.14 44.02 41.9 41.9 42.8 55.39 55.45 56.25 55.6 55.7 56 19/03/2022 20:28:59 40.18 42.34 44.02 41.9 41.9 42.8 55.86 55.7 56.25 55.6 55.7 56 19/03/2022 20:29:00 42.23 42.58 44.02 41.9 41.9 42.8 56.03 56.26 56.26 55.6 55.7 56 19/03/2022 20:29:01 41.59 42.49 44.02 41.9 41.9 42.8 55.33 55.94 56.26 55.6 55.7 56 19/03/2022 20:29:02 40.93 42.09 44.02 41.9 41.9 42.8 56.73 56.45 56.45 55.6 55.7 56 19/03/2022 20:29:03 42.63 42.51 44.02 41.9 41.9 42.8 55.82 56.43 56.45 55.6 55.7 56 19/03/2022 20:29:04 41.98 42.55 44.02 41.9 41.9 42.8 55.29 56.01 56.45 55.6 55.7 56 19/03/2022 20:29:05 39.55 42.04 44.02 41.9 41.9 42.8 56.03 55.98 56.45 55.6 55.7 56 19/03/2022 20:29:06 41.02 42.39 44.02 41.9 41.9 42.8 55.91 56.03 56.45 55.6 55.7 56 19/03/2022 20:29:07 41.59 42.06 44.02 41.9 41.9 42.8 55.42 55.94 56.45 55.6 55.7 56 19/03/2022 20:29:08 43.55 43.06 43.53 41.9 41.9 42.8 55.8 55.87 56.45 55.6 55.7 56 19/03/2022 20:29:09 41.49 43.54 43.54 41.9 41.9 42.8 55.55 55.89 56.45 55.6 55.7 56 19/03/2022 20:29:10 41.67 42.5 43.54 41.9 41.9 42.8 54.74 55.7 56.45 55.6 55.7 56 19/03/2022 20:29:11 38.7 41.79 43.54 41.9 41.9 42.8 55.46 55.46 56.45 55.6 55.7 56 19/03/2022 20:29:12 38.8 40.95 43.54 41.9 41.9 42.8 55.28 55.5 56.45 55.6 55.7 56 19/03/2022 20:29:13 42.53 42.27 43.54 41.9 41.9 42.8 55.69 55.68 56.45 55.6 55.7 56 19/03/2022 20:29:14 40.02 42.39 43.54 41.9 41.9 42.8 55.65 55.86 56.45 55.6 55.7 56 19/03/2022 20:29:15 41.88 42.17 43.54 41.9 41.9 42.8 55.69 55.94 56.45 55.6 55.7 55.9 19/03/2022 20:29:16 41.3 41.85 43.54 41.8 41.9 42.8 55.52 55.7 56.45 55.6 55.7 55.9 19/03/2022 20:29:17 42.87 42.53 43.54 41.9 41.9 42.8 55.29 55.62 56.45 55.6 55.7 55.9 19/03/2022 20:29:18 42.36 42.76 43.54 41.9 41.9 42.8 55.06 55.43 56.45 55.6 55.7 55.9 19/03/2022 20:29:19 40.84 42.44 43.54 41.9 41.9 42.8 55.46 55.45 56.45 55.6 55.7 55.9 19/03/2022 20:29:20 41.14 42.47 43.54 41.9 41.9 42.8 55.5 55.6 56.45 55.6 55.7 55.9 19/03/2022 20:29:21 41.34 42.16 43.54 41.8 41.9 42.8 55.15 55.63 56.45 55.6 55.7 55.9 19/03/2022 20:29:22 40.74 42.08 43.54 41.8 41.9 42.8 55.69 55.64 56.45 55.6 55.7 55.9 19/03/2022 20:29:23 43.56 43.42 43.54 41.8 41.9 42.8 55.98 55.96 56.45 55.6 55.7 55.9 19/03/2022 20:29:24 42.16 42.89 43.54 41.8 41.9 42.8 56.24 56.22 56.45 55.6 55.7 55.9 19/03/2022 20:29:25 40.34 42.3 43.54 41.8 41.9 42.8 55.69 56.09 56.45 55.6 55.7 55.9 19/03/2022 20:29:26 40.83 41.98 43.54 41.8 41.9 42.8 55.6 56.02 56.45 55.6 55.7 55.9 19/03/2022 20:29:27 41.94 41.98 43.54 41.8 41.9 42.8 56.08 56.04 56.45 55.6 55.7 55.9 19/03/2022 20:29:28 43.02 42.9 43.54 41.8 41.9 42.8 55.9 56.1 56.45 55.6 55.7 55.9 19/03/2022 20:29:29 42.75 43.29 43.54 41.8 41.9 42.8 55.73 55.98 56.45 55.6 55.7 55.9 19/03/2022 20:29:30 42.86 43.45 43.54 41.8 41.9 42.8 55.31 55.96 56.45 55.6 55.7 55.9 19/03/2022 20:29:31 42.63 43.51 43.54 41.8 41.9 42.8 55.27 55.81 56.45 55.6 55.7 55.9 19/03/2022 20:29:32 41.66 42.76 43.54 41.8 41.9 42.8 55.32 55.7 56.43 55.6 55.7 55.9 19/03/2022 20:29:33 41.15 42.36 43.54 41.8 41.9 42.8 55.45 55.42 56.22 55.6 55.7 55.9 19/03/2022 20:29:34 43.17 42.82 43.54 41.8 41.9 42.8 56.12 55.9 56.22 55.6 55.7 55.9 19/03/2022 20:29:35 40.51 42.69 43.54 41.8 41.9 42.8 55.51 56.06 56.22 55.6 55.7 55.9 19/03/2022 20:29:36 41 41.7 43.54 41.8 41.9 42.8 56.06 56.07 56.22 55.6 55.7 55.9 19/03/2022 20:29:37 39.5 41.37 43.54 41.8 41.9 42.8 55.57 56.01 56.22 55.6 55.7 55.9 19/03/2022 20:29:38 41.66 41.81 43.54 41.8 41.9 42.8 55.62 55.9 56.22 55.6 55.7 55.9 19/03/2022 20:29:39 42.28 42.14 43.51 41.8 41.9 42.8 55.17 55.78 56.22 55.6 55.7 55.9 19/03/2022 20:29:40 42.19 42.58 43.51 41.8 41.9 42.8 55.35 55.48 56.22 55.6 55.7 55.9 19/03/2022 20:29:41 41.57 43.4 43.51 41.8 41.9 42.8 55.77 55.76 56.22 55.6 55.7 55.9 19/03/2022 20:29:42 43.33 43.15 43.51 41.8 41.9 42.8 55.89 55.94 56.22 55.6 55.7 55.9 19/03/2022 20:29:43 41.3 43.42 43.51 41.9 41.9 42.8 55.44 55.77 56.22 55.6 55.7 55.9 19/03/2022 20:29:44 39.5 42.24 43.51 41.8 41.9 42.8 55.74 55.82 56.22 55.6 55.7 55.9 19/03/2022 20:29:45 43.47 42.95 43.51 41.9 41.9 42.8 55.41 55.69 56.22 55.6 55.7 55.9 19/03/2022 20:29:46 41.45 43.05 43.51 41.9 41.9 42.8 55.98 56.04 56.22 55.6 55.7 55.9 19/03/2022 20:29:47 42.37 42.69 43.51 41.9 41.9 42.8 56.05 56.15 56.22 55.6 55.7 55.9 19/03/2022 20:29:48 42.2 42.94 43.51 41.9 41.9 42.8 55.62 55.98 56.22 55.6 55.7 55.9 19/03/2022 20:29:49 41.25 42.89 43.51 41.9 41.9 42.8 55.88 56 56.22 55.6 55.7 55.9 19/03/2022 20:29:50 42.23 42.72 43.51 41.9 41.9 42.8 55.71 55.97 56.22 55.6 55.7 55.9 19/03/2022 20:29:51 41.17 42.42 43.51 41.9 41.9 42.8 55.6 55.88 56.22 55.6 55.7 55.9 19/03/2022 20:29:52 43.58 42.99 43.51 41.9 41.9 42.8 56.13 56.06 56.22 55.6 55.7 55.9 19/03/2022 20:29:53 42.82 43.7 43.7 41.9 41.9 42.8 55.77 56.24 56.24 55.6 55.7 55.9 19/03/2022 20:29:54 41.32 43.04 43.7 41.9 41.9 42.8 55.82 56.18 56.24 55.6 55.7 55.9 19/03/2022 20:29:55 42.82 42.79 43.7 41.9 41.9 42.8 55.71 55.84 56.24 55.6 55.7 55.9 19/03/2022 20:29:56 41.7 42.74 43.7 41.9 41.9 42.8 55.97 55.95 56.24 55.6 55.7 55.9 19/03/2022 20:29:57 41.22 42.5 43.7 41.8 41.9 42.8 55.19 55.94 56.24 55.6 55.7 55.9 19/03/2022 20:29:58 41.56 42.31 43.7 41.8 41.9 42.8 55.37 55.84 56.24 55.6 55.7 55.9 19/03/2022 20:29:59 39.59 41.86 43.7 41.8 41.9 42.8 55.88 55.85 56.24 55.6 55.7 55.9 19/03/2022 20:30:00 40.97 41.3 43.7 41.8 41.9 42.8 54.87 55.77 56.24 55.6 55.7 55.9 19/03/2022 20:30:01 42.23 42.21 43.7 41.8 41.9 42.8 55.28 55.46 56.24 55.6 55.7 55.9 19/03/2022 20:30:02 43.68 43.35 43.7 41.8 41.9 42.8 56.19 56.07 56.24 55.6 55.7 55.9 19/03/2022 20:30:03 42.67 43.32 43.7 41.8 41.9 42.8 55.76 55.97 56.24 55.6 55.7 55.9 19/03/2022 20:30:04 40.9 42.98 43.7 41.8 41.9 42.8 55.22 55.96 56.24 55.6 55.7 55.9 19/03/2022 20:30:05 43 43.09 43.7 41.8 41.9 42.8 55.36 55.61 56.24 55.6 55.7 55.9 19/03/2022 20:30:06 41.75 42.84 43.7 41.8 41.9 42.8 55.55 55.76 56.24 55.6 55.7 55.9 19/03/2022 20:30:07 39.86 41.94 43.7 41.8 41.9 42.8 55.09 55.47 56.24 55.6 55.7 55.9 19/03/2022 20:30:08 41.13 41.82 43.7 41.8 41.9 42.8 55.2 55.43 56.24 55.6 55.7 55.9 19/03/2022 20:30:09 41.32 42.17 43.7 41.8 41.9 42.8 55.14 55.32 56.24 55.6 55.7 55.9 19/03/2022 20:30:10 39.67 41.1 43.7 41.8 41.9 42.8 55.42 55.51 56.24 55.6 55.7 55.9 19/03/2022 20:30:11 39.51 41.29 43.7 41.8 41.9 42.8 55.78 55.67 56.24 55.6 55.7 55.9 19/03/2022 20:30:12 42.33 41.64 43.7 41.8 41.9 42.8 55.63 55.77 56.24 55.6 55.7 55.9 19/03/2022 20:30:13 42.23 42.46 43.7 41.8 41.9 42.8 55.72 55.93 56.24 55.6 55.7 55.9 19/03/2022 20:30:14 43.2 43.08 43.7 41.8 41.9 42.8 54.99 55.72 56.24 55.6 55.7 55.9 19/03/2022 20:30:15 39.9 43.04 43.7 41.8 41.9 42.8 56.06 55.98 56.24 55.6 55.7 55.9 19/03/2022 20:30:16 43.77 43.52 43.7 41.8 41.9 42.8 55.84 56.03 56.24 55.6 55.7 55.9 19/03/2022 20:30:17 38.82 43.11 43.7 41.8 41.9 42.7 55.36 55.87 56.24 55.6 55.7 55.9 19/03/2022 20:30:18 42.8 42.65 43.7 41.8 41.9 42.7 55.27 55.6 56.24 55.6 55.7 55.9 19/03/2022 20:30:19 42.54 42.86 43.7 41.8 41.9 42.7 55.28 55.58 56.24 55.6 55.7 55.9 19/03/2022 20:30:20 40.39 42.45 43.7 41.8 41.9 42.7 55.31 55.5 56.24 55.6 55.7 55.9 19/03/2022 20:30:21 41.13 42.06 43.7 41.8 41.9 42.7 55.04 55.36 56.24 55.6 55.7 55.9 19/03/2022 20:30:22 43.15 42.82 43.7 41.8 41.9 42.7 55.96 55.79 56.24 55.6 55.7 55.9 19/03/2022 20:30:23 41.9 43.34 43.52 41.8 41.9 42.7 55.93 55.98 56.18 55.6 55.7 55.9 19/03/2022 20:30:24 42.97 43.09 43.52 41.8 41.9 42.7 55.5 55.97 56.07 55.6 55.7 55.9 19/03/2022 20:30:25 39.91 42.86 43.52 41.8 41.9 42.7 55.71 55.78 56.07 55.6 55.7 55.9 19/03/2022 20:30:26 43.08 42.99 43.52 41.8 41.9 42.7 55.77 55.82 56.07 55.6 55.7 55.9 19/03/2022 20:30:27 41.53 42.63 43.52 41.8 41.9 42.7 56.09 56.22 56.22 55.6 55.7 55.9 19/03/2022 20:30:28 40.6 42.05 43.52 41.8 41.9 42.7 55.35 55.88 56.22 55.6 55.7 55.9 19/03/2022 20:30:29 42.61 42.46 43.52 41.8 41.9 42.7 55.97 56.14 56.22 55.6 55.7 55.9 19/03/2022 20:30:30 42.81 43.02 43.52 41.8 41.9 42.7 56 56.02 56.22 55.6 55.7 55.9 19/03/2022 20:30:31 41.99 43.26 43.52 41.8 41.9 42.7 55.48 55.89 56.22 55.6 55.7 55.9 19/03/2022 20:30:32 43.9 43.42 43.52 41.8 41.9 42.7 55.76 55.83 56.22 55.6 55.7 55.9 19/03/2022 20:30:33 41.29 43.44 43.52 41.8 41.9 42.7 55.89 56.05 56.22 55.6 55.7 55.9 19/03/2022 20:30:34 41.78 42.64 43.52 41.8 41.9 42.7 55.82 55.99 56.22 55.6 55.7 55.9 19/03/2022 20:30:35 41.41 42.33 43.52 41.8 41.9 42.7 55.89 56.05 56.22 55.6 55.7 55.9 19/03/2022 20:30:36 41.18 41.82 43.52 41.8 41.9 42.7 56.48 56.45 56.45 55.6 55.7 55.9 19/03/2022 20:30:37 40.33 42.66 43.52 41.8 41.9 42.7 55.2 56.27 56.45 55.6 55.7 55.9 19/03/2022 20:30:38 42.25 42.21 43.52 41.8 41.9 42.7 55.69 55.91 56.45 55.6 55.7 55.9 19/03/2022 20:30:39 43.51 43.25 43.52 41.8 41.9 42.7 56.06 56.06 56.45 55.6 55.7 55.9 19/03/2022 20:30:40 39.85 43.05 43.52 41.8 41.9 42.7 54.74 55.9 56.45 55.6 55.7 55.9 19/03/2022 20:30:41 43.7 42.86 43.52 41.8 41.9 42.7 56.26 56.06 56.45 55.6 55.7 55.9 19/03/2022 20:30:42 42.59 43.1 43.52 41.8 41.9 42.7 56.11 56.21 56.45 55.6 55.7 55.9 19/03/2022 20:30:43 41.46 42.73 43.52 41.8 41.9 42.7 56.39 56.51 56.51 55.6 55.7 55.9 19/03/2022 20:30:44 41.86 42.64 43.52 41.8 41.9 42.7 55.48 56.55 56.55 55.6 55.7 55.9 19/03/2022 20:30:45 42.64 42.98 43.52 41.8 41.9 42.7 55.88 56.08 56.55 55.6 55.7 55.9 19/03/2022 20:30:46 42.54 43.06 43.44 41.8 41.9 42.7 55.3 55.86 56.55 55.6 55.7 55.9 19/03/2022 20:30:47 43.23 43.39 43.44 41.8 41.9 42.7 55.7 55.83 56.55 55.6 55.7 55.9 19/03/2022 20:30:48 40.85 42.75 43.44 41.8 41.9 42.7 55.71 55.86 56.55 55.6 55.7 55.9 19/03/2022 20:30:49 42.53 42.59 43.44 41.8 41.9 42.7 55.26 55.79 56.55 55.6 55.7 55.9 19/03/2022 20:30:50 42.28 42.99 43.44 41.8 41.9 42.7 55.68 55.66 56.55 55.6 55.7 55.9 19/03/2022 20:30:51 42.79 42.76 43.44 41.8 41.9 42.7 55.81 55.97 56.55 55.6 55.7 55.9 19/03/2022 20:30:52 40.83 42.85 43.44 41.8 41.9 42.7 55.69 56.02 56.55 55.6 55.7 55.9 19/03/2022 20:30:53 41.66 42.18 43.44 41.8 41.9 42.7 55.2 55.65 56.55 55.6 55.7 55.9 19/03/2022 20:30:54 42.69 42.91 43.44 41.9 41.9 42.7 55.05 55.34 56.55 55.6 55.7 55.9 19/03/2022 20:30:55 44.13 44.09 44.09 41.9 41.9 42.7 55.34 55.48 56.55 55.6 55.7 55.9 19/03/2022 20:30:56 42.95 43.84 44.09 41.9 41.9 42.7 55.94 55.78 56.55 55.6 55.7 55.9 19/03/2022 20:30:57 40.67 43.5 44.09 41.9 41.9 42.7 55.72 55.91 56.55 55.6 55.7 55.9 19/03/2022 20:30:58 41.4 41.92 44.09 41.9 41.9 42.7 55.17 55.91 56.55 55.6 55.7 55.9 19/03/2022 20:30:59 39.41 42.59 44.09 41.9 41.9 42.7 55.74 55.67 56.55 55.6 55.7 55.9 19/03/2022 20:31:00 42.76 42.4 44.09 41.9 41.9 42.7 55.89 55.86 56.55 55.6 55.7 55.9 19/03/2022 20:31:01 40.32 41.91 44.09 41.9 41.9 42.7 54.99 55.86 56.55 55.6 55.7 55.9 19/03/2022 20:31:02 41.23 41.96 44.09 41.8 41.9 42.7 55.72 55.8 56.55 55.6 55.7 55.9 19/03/2022 20:31:03 39.57 41.76 44.09 41.8 41.9 42.7 56.03 55.95 56.55 55.6 55.7 55.9 19/03/2022 20:31:04 40.86 41.04 44.09 41.8 41.9 42.7 55.22 55.89 56.55 55.6 55.7 55.9 19/03/2022 20:31:05 41.9 42.22 44.09 41.8 41.9 42.7 56.37 56.13 56.55 55.6 55.7 55.9 19/03/2022 20:31:06 43.82 43.57 44.09 41.9 41.9 42.7 55.6 56.05 56.55 55.6 55.7 55.9 19/03/2022 20:31:07 42.18 43.73 44.09 41.9 41.9 42.7 55.95 56.1 56.55 55.6 55.7 55.9 19/03/2022 20:31:08 38.17 42.4 44.09 41.9 41.9 42.7 55.81 56.1 56.55 55.6 55.7 55.9 19/03/2022 20:31:09 40.59 41.49 44.09 41.8 41.9 42.7 55.45 55.95 56.55 55.6 55.7 55.9 19/03/2022 20:31:10 43.3 42.55 44.09 41.9 41.9 42.7 56.11 56.14 56.55 55.6 55.7 55.9 19/03/2022 20:31:11 41.84 43.07 44.09 41.9 41.9 42.7 55.79 56.24 56.55 55.6 55.7 55.9 19/03/2022 20:31:12 42.9 42.9 44.09 41.9 41.9 42.7 56.73 56.5 56.55 55.6 55.7 55.9 19/03/2022 20:31:13 42.8 43.46 44.09 41.9 41.9 42.7 55.69 56.59 56.59 55.6 55.7 55.9 19/03/2022 20:31:14 43.21 43.24 44.09 41.9 41.9 42.7 55.1 56.01 56.59 55.6 55.7 55.9 19/03/2022 20:31:15 41.65 43.33 44.09 41.9 41.9 42.7 55.69 56.01 56.59 55.6 55.7 55.9 19/03/2022 20:31:16 42.36 42.9 44.09 41.9 41.9 42.7 55.04 55.61 56.59 55.6 55.7 55.9 19/03/2022 20:31:17 41.35 42.8 44.09 41.9 41.9 42.7 55.85 55.96 56.59 55.6 55.7 55.9 19/03/2022 20:31:18 43.68 43.19 44.09 41.9 41.9 42.7 55.36 55.69 56.59 55.6 55.7 55.9 19/03/2022 20:31:19 43.16 43.68 44.09 41.9 41.9 42.7 55.89 55.77 56.59 55.6 55.7 55.9 19/03/2022 20:31:20 39.71 43.22 44.09 41.9 41.9 42.7 55.07 55.94 56.59 55.6 55.7 55.9 19/03/2022 20:31:21 42.24 42.52 44.09 41.9 41.9 42.7 55.4 55.52 56.59 55.6 55.7 55.9 19/03/2022 20:31:22 41.42 41.97 44.09 41.9 41.9 42.7 55.3 55.5 56.59 55.6 55.7 55.9 19/03/2022 20:31:23 40.93 41.86 44.09 41.9 41.9 42.7 55.45 55.54 56.59 55.6 55.7 55.9 19/03/2022 20:31:24 42.5 42.26 44.09 41.9 41.9 42.7 55.39 55.56 56.59 55.6 55.7 55.9 19/03/2022 20:31:25 40.65 42.64 43.84 41.9 41.9 42.7 55.67 55.75 56.59 55.6 55.7 55.9 19/03/2022 20:31:26 39.34 41.63 43.73 41.9 41.9 42.7 55.29 56.04 56.59 55.6 55.7 55.9 19/03/2022 20:31:27 39.98 41.11 43.73 41.9 41.9 42.7 54.99 55.62 56.59 55.6 55.7 55.9 19/03/2022 20:31:28 42.4 41.7 43.73 41.9 41.9 42.7 55.67 55.68 56.59 55.6 55.7 55.9 19/03/2022 20:31:29 43.94 43.28 43.73 41.9 41.9 42.7 55.5 55.68 56.59 55.6 55.7 55.9 19/03/2022 20:31:30 42.39 43.37 43.73 41.9 41.9 42.7 56 55.95 56.59 55.6 55.7 55.9 19/03/2022 20:31:31 42.49 43.31 43.73 41.9 41.9 42.7 55.33 55.9 56.59 55.6 55.7 55.9 19/03/2022 20:31:32 40.84 43.11 43.73 41.9 41.9 42.7 56.35 56.45 56.59 55.6 55.7 55.9 19/03/2022 20:31:33 41.82 42.17 43.73 41.9 41.9 42.7 55.84 56.06 56.59 55.6 55.7 55.9 19/03/2022 20:31:34 41.16 42.61 43.73 41.9 41.9 42.7 55 56.04 56.59 55.6 55.7 55.9 19/03/2022 20:31:35 42.5 42.34 43.73 41.9 41.9 42.7 55.66 55.67 56.59 55.6 55.7 55.9 19/03/2022 20:31:36 41.77 43.33 43.73 41.9 41.9 42.7 55.85 55.99 56.59 55.6 55.7 55.9 19/03/2022 20:31:37 41.3 42.34 43.68 41.9 41.9 42.7 55.35 55.83 56.59 55.6 55.7 55.9 19/03/2022 20:31:38 35 41.67 43.68 41.9 41.9 42.7 55.55 55.68 56.59 55.6 55.7 55.9 19/03/2022 20:31:39 41.65 41.23 43.68 41.9 41.9 42.7 55.56 55.73 56.59 55.6 55.7 55.9 19/03/2022 20:31:40 39.05 40.88 43.68 41.9 41.9 42.7 56.13 56.09 56.59 55.6 55.7 55.9 19/03/2022 20:31:41 40.22 40.68 43.68 41.9 41.9 42.7 56.17 56.29 56.59 55.6 55.7 55.9 19/03/2022 20:31:42 40.04 40.82 43.68 41.9 41.9 42.7 55.43 56.22 56.59 55.6 55.7 55.9 19/03/2022 20:31:43 40.65 41.83 43.68 41.8 41.9 42.7 55.02 55.79 56.45 55.6 55.7 55.9 19/03/2022 20:31:44 41.03 41.95 43.68 41.8 41.9 42.7 55.34 55.46 56.45 55.6 55.7 55.9 19/03/2022 20:31:45 42.6 42.42 43.68 41.8 41.9 42.7 55.31 55.53 56.45 55.6 55.7 55.9 19/03/2022 20:31:46 40.58 43.31 43.68 41.8 41.9 42.7 56.16 56.05 56.45 55.6 55.7 55.9 19/03/2022 20:31:47 42.87 42.47 43.68 41.8 41.9 42.7 55.38 55.83 56.45 55.6 55.7 55.9 19/03/2022 20:31:48 42.08 42.98 43.68 41.8 41.9 42.7 55.34 55.7 56.45 55.6 55.7 55.9 19/03/2022 20:31:49 39.26 42.77 43.37 41.8 41.9 42.7 55.75 55.69 56.45 55.6 55.7 55.9 19/03/2022 20:31:50 41.41 41.76 43.37 41.8 41.9 42.7 55.37 55.85 56.45 55.6 55.7 55.9 19/03/2022 20:31:51 42.08 42.18 43.37 41.8 41.9 42.7 55.46 55.74 56.45 55.6 55.7 55.9 19/03/2022 20:31:52 38.27 41.94 43.37 41.8 41.9 42.7 55.15 55.49 56.45 55.6 55.7 55.9 19/03/2022 20:31:53 42.18 41.85 43.37 41.8 41.9 42.7 55.49 55.62 56.45 55.6 55.7 55.9 19/03/2022 20:31:54 41.74 42.47 43.37 41.8 41.9 42.7 55.67 55.64 56.45 55.6 55.7 55.9 19/03/2022 20:31:55 42.4 42.83 43.37 41.8 41.9 42.7 55.63 55.72 56.45 55.6 55.7 55.9 19/03/2022 20:31:56 42.57 42.89 43.37 41.8 41.9 42.7 55.57 55.75 56.45 55.6 55.7 55.9 19/03/2022 20:31:57 43.11 43.18 43.37 41.9 41.9 42.7 56.26 56.11 56.45 55.6 55.7 55.9 19/03/2022 20:31:58 43.24 43.35 43.37 41.9 41.9 42.7 55.61 56.02 56.45 55.6 55.7 55.9 19/03/2022 20:31:59 40.93 43.34 43.37 41.9 41.9 42.7 55.32 56.05 56.45 55.6 55.7 55.9 19/03/2022 20:32:00 41.81 42.2 43.35 41.9 41.9 42.7 55.85 55.76 56.45 55.6 55.7 55.9 19/03/2022 20:32:01 42.38 42.67 43.35 41.9 41.9 42.7 55.83 55.97 56.45 55.6 55.7 55.9 19/03/2022 20:32:02 40.05 42.54 43.35 41.9 41.9 42.7 55.32 55.78 56.29 55.6 55.7 55.9 19/03/2022 20:32:03 42.59 42.88 43.35 41.9 41.9 42.7 55.81 55.86 56.29 55.6 55.7 55.9 19/03/2022 20:32:04 41.32 42.46 43.35 41.8 41.9 42.7 56.09 56.1 56.29 55.6 55.7 55.9 19/03/2022 20:32:05 40.47 41.57 43.35 41.8 41.9 42.7 55.95 56.08 56.29 55.6 55.7 55.9 19/03/2022 20:32:06 40.26 41.52 43.35 41.8 41.9 42.7 55.66 56.27 56.29 55.6 55.7 55.9 19/03/2022 20:32:07 42.34 42.12 43.35 41.8 41.9 42.7 55.95 55.96 56.29 55.6 55.7 55.9 19/03/2022 20:32:08 40.32 41.96 43.35 41.8 41.9 42.7 55.57 55.86 56.29 55.6 55.7 55.9 19/03/2022 20:32:09 42.46 42.7 43.35 41.9 41.9 42.7 55.38 55.85 56.29 55.6 55.7 55.9 19/03/2022 20:32:10 41.79 42.23 43.35 41.9 41.9 42.7 55.17 55.57 56.29 55.6 55.7 55.9 19/03/2022 20:32:11 41.69 42.36 43.35 41.8 41.9 42.7 55.3 55.4 56.27 55.6 55.7 55.9 19/03/2022 20:32:12 41.79 42.51 43.35 41.8 41.9 42.7 55.45 55.58 56.27 55.6 55.7 55.9 19/03/2022 20:32:13 42.85 43.45 43.45 41.8 41.9 42.7 55.45 55.59 56.27 55.6 55.7 55.9 19/03/2022 20:32:14 42.61 42.94 43.45 41.8 41.9 42.7 55.61 55.62 56.27 55.6 55.7 55.9 19/03/2022 20:32:15 42.63 43.16 43.45 41.9 41.9 42.7 55.31 55.61 56.27 55.6 55.7 55.9 19/03/2022 20:32:16 42.57 42.71 43.45 41.9 41.9 42.7 55.34 55.52 56.27 55.6 55.7 55.9 19/03/2022 20:32:17 40.06 42.86 43.45 41.9 41.9 42.7 56.07 56 56.27 55.6 55.7 55.9 19/03/2022 20:32:18 42.32 42.39 43.45 41.9 41.9 42.7 55.53 56.06 56.27 55.6 55.7 55.9 19/03/2022 20:32:19 39.82 42.21 43.45 41.9 41.9 42.7 55.67 56.01 56.27 55.6 55.7 55.9 19/03/2022 20:32:20 40.21 41.61 43.45 41.8 41.9 42.7 55.9 55.98 56.27 55.6 55.7 55.9 19/03/2022 20:32:21 41.57 41.51 43.45 41.8 41.9 42.7 55.48 55.88 56.27 55.6 55.7 55.9 19/03/2022 20:32:22 42.14 42.41 43.45 41.8 41.9 42.6 55.46 55.69 56.27 55.6 55.7 55.9 19/03/2022 20:32:23 40.99 41.93 43.45 41.8 41.9 42.6 55.32 55.46 56.27 55.6 55.7 55.9 19/03/2022 20:32:24 43.54 43.1 43.45 41.8 41.9 42.6 55.6 55.7 56.27 55.6 55.7 55.9 19/03/2022 20:32:25 40.27 43.34 43.45 41.8 41.9 42.6 55.53 55.67 56.27 55.6 55.7 55.9 19/03/2022 20:32:26 41.69 42.03 43.45 41.8 41.9 42.6 55.36 55.68 56.27 55.6 55.7 55.9 19/03/2022 20:32:27 42.06 42.14 43.45 41.8 41.9 42.6 55.77 55.8 56.27 55.6 55.7 55.9 19/03/2022 20:32:28 42.14 42.65 43.45 41.9 41.9 42.6 55.39 55.76 56.27 55.6 55.7 55.9 19/03/2022 20:32:29 40.94 42.28 43.45 41.8 41.9 42.6 55.1 55.64 56.27 55.6 55.7 55.9 19/03/2022 20:32:30 42.76 42.77 43.45 41.8 41.9 42.6 55.62 55.59 56.27 55.6 55.7 55.9 19/03/2022 20:32:31 41.23 42.63 43.45 41.9 41.9 42.6 55.87 55.86 56.27 55.6 55.7 55.9 19/03/2022 20:32:32 41.84 42.07 43.45 41.9 41.9 42.6 55.54 55.91 56.27 55.6 55.7 55.9 19/03/2022 20:32:33 41.35 42.4 43.45 41.9 41.9 42.6 55.69 55.94 56.27 55.6 55.7 55.9 19/03/2022 20:32:34 40.91 41.96 43.45 41.9 41.9 42.6 55.09 55.63 56.27 55.6 55.7 55.9 19/03/2022 20:32:35 40.6 42.01 43.45 41.9 41.9 42.6 55.35 55.54 56.27 55.6 55.7 55.9 19/03/2022 20:32:36 41.3 41.3 43.45 41.9 41.9 42.6 55.85 55.71 56.06 55.6 55.7 55.9 19/03/2022 20:32:37 40.62 41.99 43.45 41.8 41.9 42.6 55.82 56.09 56.09 55.6 55.7 55.9 19/03/2022 20:32:38 42.5 42.07 43.45 41.8 41.9 42.6 55.73 55.93 56.09 55.6 55.7 55.9 19/03/2022 20:32:39 42.25 42.57 43.45 41.8 41.9 42.6 55.77 55.88 56.09 55.6 55.7 55.9 19/03/2022 20:32:40 42.06 43 43.45 41.8 41.9 42.6 55.63 56.15 56.15 55.6 55.7 55.9 19/03/2022 20:32:41 41.85 42.75 43.45 41.9 41.9 42.6 55.54 55.73 56.15 55.6 55.7 55.9 19/03/2022 20:32:42 40.84 42.01 43.45 41.9 41.9 42.6 55.85 55.93 56.15 55.6 55.7 55.9 19/03/2022 20:32:43 41.1 42.05 43.34 41.8 41.9 42.6 56.18 56.11 56.15 55.6 55.7 55.9 19/03/2022 20:32:44 40.59 41.85 43.34 41.8 41.9 42.6 55.34 56.06 56.15 55.6 55.7 55.9 19/03/2022 20:32:45 41.54 42.02 43.34 41.8 41.9 42.6 55.09 55.55 56.15 55.6 55.7 55.9 19/03/2022 20:32:46 43.99 43.19 43.34 41.9 41.9 42.6 55.94 55.9 56.15 55.6 55.7 55.9 19/03/2022 20:32:47 41.51 43.34 43.34 41.9 41.9 42.6 55 55.75 56.15 55.6 55.7 55.9 19/03/2022 20:32:48 41.74 42.47 43.34 41.9 41.9 42.6 56.19 55.89 56.15 55.6 55.7 55.9 19/03/2022 20:32:49 43.49 43.32 43.34 41.9 41.9 42.6 56.68 56.63 56.63 55.6 55.7 55.9 19/03/2022 20:32:50 41.6 43.07 43.34 41.9 41.9 42.6 55.63 56.41 56.63 55.6 55.7 55.9 19/03/2022 20:32:51 40.75 42.26 43.34 41.9 41.9 42.6 55.45 56.02 56.63 55.6 55.7 55.9 19/03/2022 20:32:52 40.22 41.87 43.34 41.9 41.9 42.6 55.16 55.58 56.63 55.6 55.7 55.9 19/03/2022 20:32:53 41.71 42 43.34 41.9 41.9 42.6 55.69 55.7 56.63 55.6 55.7 55.9 19/03/2022 20:32:54 43.05 42.99 43.34 41.9 41.9 42.6 55.78 56.07 56.63 55.6 55.7 55.9 19/03/2022 20:32:55 41.85 42.98 43.34 41.9 41.9 42.6 55.08 55.94 56.63 55.6 55.7 55.9 19/03/2022 20:32:56 42.1 42.64 43.34 41.9 41.9 42.6 55.64 55.62 56.63 55.6 55.7 55.9 19/03/2022 20:32:57 41.88 42.58 43.34 41.9 41.9 42.6 56.2 56.08 56.63 55.6 55.7 55.9 19/03/2022 20:32:58 41.46 41.91 43.34 41.9 41.9 42.6 55.93 56.18 56.63 55.6 55.7 55.9 19/03/2022 20:32:59 42.44 42.54 43.34 41.9 41.9 42.6 55.74 56.02 56.63 55.6 55.7 55.9 19/03/2022 20:33:00 43.33 43.05 43.34 41.9 41.9 42.6 55.64 55.98 56.63 55.6 55.7 55.9 19/03/2022 20:33:01 41.92 43.56 43.56 41.9 41.9 42.6 56.12 56.09 56.63 55.6 55.7 55.9 19/03/2022 20:33:02 40.36 42.43 43.56 41.9 41.9 42.6 55.98 56.03 56.63 55.6 55.7 55.9 19/03/2022 20:33:03 41.88 42.2 43.56 41.9 41.9 42.6 55.63 56.03 56.63 55.6 55.7 55.9 19/03/2022 20:33:04 41.23 41.83 43.56 41.9 41.9 42.6 56.07 56.21 56.63 55.6 55.7 55.9 19/03/2022 20:33:05 43.3 43.3 43.56 41.9 41.9 42.6 55.19 55.96 56.63 55.6 55.7 55.9 19/03/2022 20:33:06 41.5 42.74 43.56 41.9 41.9 42.6 55.62 55.81 56.63 55.6 55.7 55.9 19/03/2022 20:33:07 37.79 41.87 43.56 41.9 41.9 42.6 55.22 55.57 56.63 55.6 55.7 55.9 19/03/2022 20:33:08 41.06 41.23 43.56 41.9 41.9 42.6 54.79 55.47 56.63 55.6 55.7 55.9 19/03/2022 20:33:09 43.6 43.13 43.56 41.9 41.9 42.6 55.44 55.39 56.63 55.6 55.7 55.9 19/03/2022 20:33:10 43.46 44.3 44.3 41.9 41.9 42.6 55.38 55.55 56.63 55.6 55.7 55.9 19/03/2022 20:33:11 42.13 43.33 44.3 41.9 41.9 42.6 55.39 55.52 56.63 55.6 55.7 55.9 19/03/2022 20:33:12 40.99 43.16 44.3 41.9 41.9 42.6 55.81 55.85 56.63 55.6 55.7 55.9 19/03/2022 20:33:13 42.55 42.49 44.3 41.9 41.9 42.6 55.89 56.01 56.63 55.6 55.7 55.9 19/03/2022 20:33:14 43.14 43.47 44.3 41.9 41.9 42.6 55.65 55.99 56.63 55.6 55.7 55.9 19/03/2022 20:33:15 41.35 43.18 44.3 41.9 41.9 42.6 56.01 55.99 56.63 55.6 55.7 55.9 19/03/2022 20:33:16 41.2 42.5 44.3 41.9 41.9 42.6 55.94 56.19 56.63 55.6 55.7 55.9 19/03/2022 20:33:17 43.86 43.11 44.3 41.9 41.9 42.6 55.95 56.15 56.63 55.6 55.7 55.9 19/03/2022 20:33:18 42.19 42.89 44.3 41.9 41.9 42.6 56.13 56.28 56.63 55.6 55.7 55.9 19/03/2022 20:33:19 43.87 43.6 44.3 41.9 41.9 42.6 55.93 56.22 56.41 55.6 55.7 55.9 19/03/2022 20:33:20 41.54 43.78 44.3 41.9 41.9 42.6 55.71 56.17 56.28 55.6 55.7 55.9 19/03/2022 20:33:21 43.21 43.93 44.3 41.9 41.9 42.6 56.07 56.08 56.28 55.6 55.7 55.9 19/03/2022 20:33:22 42.8 43.42 44.3 41.9 41.9 42.6 54.95 56.06 56.28 55.6 55.7 55.9 19/03/2022 20:33:23 41.14 42.77 44.3 41.9 41.9 42.6 55.17 55.44 56.28 55.6 55.7 55.9 19/03/2022 20:33:24 42.37 42.9 44.3 41.9 41.9 42.6 55.07 55.44 56.28 55.6 55.7 55.9 19/03/2022 20:33:25 41.65 42.6 44.3 41.9 41.9 42.6 55.88 55.67 56.28 55.6 55.7 55.9 19/03/2022 20:33:26 41.94 42.36 44.3 41.9 41.9 42.6 55.09 55.72 56.28 55.6 55.7 55.9 19/03/2022 20:33:27 43.98 43.48 44.3 41.9 41.9 42.6 55.77 55.7 56.28 55.6 55.7 55.9 19/03/2022 20:33:28 42.48 43.95 44.3 41.9 41.9 42.6 55.69 56.02 56.28 55.6 55.7 55.9 19/03/2022 20:33:29 41.12 43.16 44.3 41.9 41.9 42.6 55.12 55.71 56.28 55.6 55.7 55.9 19/03/2022 20:33:30 42.49 42.76 44.3 41.9 41.9 42.6 55.95 55.91 56.28 55.6 55.7 55.9 19/03/2022 20:33:31 39.28 42.4 44.3 41.9 41.9 42.6 56.27 56.13 56.28 55.6 55.7 55.9 19/03/2022 20:33:32 42.23 41.93 44.3 41.9 41.9 42.6 55.23 56.14 56.28 55.6 55.7 55.9 19/03/2022 20:33:33 42.11 42.44 44.3 41.9 41.9 42.6 55.42 55.65 56.28 55.6 55.7 55.9 19/03/2022 20:33:34 39.54 42.24 44.3 41.9 41.9 42.6 55.47 55.61 56.28 55.6 55.7 55.9 19/03/2022 20:33:35 42.11 41.78 44.3 41.9 41.9 42.6 55.9 55.9 56.28 55.6 55.7 55.9 19/03/2022 20:33:36 41.39 41.95 44.3 41.9 41.9 42.6 55.53 55.79 56.28 55.6 55.7 55.9 19/03/2022 20:33:37 42.53 42.99 44.3 41.9 41.9 42.6 56.1 56.13 56.28 55.6 55.7 55.9 19/03/2022 20:33:38 43.41 43.17 44.3 41.9 41.9 42.6 55.84 55.99 56.28 55.6 55.7 55.9 19/03/2022 20:33:39 41.06 43.07 44.3 41.9 41.9 42.6 55.21 55.95 56.28 55.6 55.7 55.9 19/03/2022 20:33:40 42.73 42.76 43.95 41.9 41.9 42.6 55.13 55.66 56.28 55.6 55.7 55.9 19/03/2022 20:33:41 41.74 43.47 43.95 41.9 41.9 42.6 55.79 55.83 56.28 55.6 55.7 55.9 19/03/2022 20:33:42 41.41 42.42 43.95 41.9 41.9 42.6 55.38 55.71 56.28 55.6 55.7 55.9 19/03/2022 20:33:43 40.69 41.8 43.95 41.9 41.9 42.6 55.72 55.77 56.28 55.6 55.7 55.9 19/03/2022 20:33:44 41.82 42.49 43.95 41.9 41.9 42.6 55.56 55.91 56.28 55.6 55.7 55.9 19/03/2022 20:33:45 41.61 42.32 43.95 41.9 41.9 42.6 55.42 55.81 56.28 55.6 55.7 55.9 19/03/2022 20:33:46 41.2 42.16 43.95 41.9 41.9 42.6 55.8 56.08 56.28 55.6 55.7 55.9 19/03/2022 20:33:47 43.51 42.79 43.95 41.9 41.9 42.6 55.58 55.87 56.28 55.6 55.7 55.9 19/03/2022 20:33:48 43.52 43.51 43.95 41.9 41.9 42.6 56.43 56.07 56.22 55.6 55.7 55.9 19/03/2022 20:33:49 42.84 43.67 43.95 41.9 41.9 42.6 55.68 56.06 56.17 55.6 55.7 55.9 19/03/2022 20:33:50 38.31 43.27 43.95 41.9 41.9 42.6 56.11 56.21 56.21 55.6 55.7 55.9 19/03/2022 20:33:51 39.88 41.08 43.95 41.9 41.9 42.6 55.56 56.14 56.21 55.6 55.7 55.9 19/03/2022 20:33:52 41.27 40.97 43.95 41.9 41.9 42.6 55.79 56.07 56.21 55.6 55.7 55.9 19/03/2022 20:33:53 42.78 42.49 43.95 41.9 41.9 42.6 55.88 55.9 56.21 55.6 55.7 55.9 19/03/2022 20:33:54 43.22 43.42 43.95 41.9 41.9 42.6 55.66 56 56.21 55.6 55.7 55.9 19/03/2022 20:33:55 43.03 43.64 43.95 41.9 41.9 42.6 55.71 55.89 56.21 55.6 55.7 55.9 19/03/2022 20:33:56 42.24 43.13 43.95 41.9 41.9 42.6 55.93 55.9 56.21 55.6 55.7 55.9 19/03/2022 20:33:57 42.7 43.09 43.95 41.9 41.9 42.6 55.54 55.9 56.21 55.6 55.7 55.9 19/03/2022 20:33:58 41.48 43.31 43.67 41.9 41.9 42.6 56.07 56.12 56.21 55.6 55.7 55.9 19/03/2022 20:33:59 44.32 43.96 43.96 41.9 41.9 42.6 56.51 56.61 56.61 55.6 55.7 55.9 19/03/2022 20:34:00 40.7 43.8 43.96 41.9 41.9 42.6 55.14 56.14 56.61 55.6 55.7 55.9 19/03/2022 20:34:01 37.73 41.55 43.96 41.9 41.9 42.6 56.17 56.07 56.61 55.6 55.7 55.9 19/03/2022 20:34:02 40.73 40.96 43.96 41.9 41.9 42.6 55.53 56 56.61 55.6 55.7 55.9 19/03/2022 20:34:03 40.94 41.39 43.96 41.9 41.9 42.6 56.61 56.31 56.61 55.6 55.7 55.9 19/03/2022 20:34:04 39.44 41.79 43.96 41.9 41.9 42.6 55.92 56.33 56.61 55.6 55.7 55.9 19/03/2022 20:34:05 42.17 41.69 43.96 41.9 41.9 42.6 55.49 56.12 56.61 55.6 55.7 55.9 19/03/2022 20:34:06 42.19 42.53 43.96 41.9 41.9 42.6 55.95 56.16 56.61 55.6 55.7 55.9 19/03/2022 20:34:07 40.72 42.13 43.96 41.9 41.9 42.6 55.93 56.01 56.61 55.6 55.7 55.9 19/03/2022 20:34:08 40.45 41.88 43.96 41.9 41.9 42.6 54.86 55.89 56.61 55.6 55.7 55.9 19/03/2022 20:34:09 41.81 42.43 43.96 41.9 41.9 42.6 55.51 55.56 56.61 55.6 55.7 55.9 19/03/2022 20:34:10 40.27 42 43.96 41.9 41.9 42.6 56.46 56.17 56.61 55.6 55.7 55.9 19/03/2022 20:34:11 42.48 42.16 43.96 41.9 41.9 42.6 56.15 56.39 56.61 55.7 55.7 55.9 19/03/2022 20:34:12 40.87 42.38 43.96 41.9 41.9 42.6 55.23 56.16 56.61 55.7 55.7 55.9 19/03/2022 20:34:13 41.8 42.05 43.96 41.9 41.9 42.6 54.88 55.54 56.61 55.6 55.7 55.9 19/03/2022 20:34:14 39.46 41.97 43.96 41.9 41.9 42.6 55.89 55.72 56.61 55.6 55.7 55.9 19/03/2022 20:34:15 39.81 40.57 43.96 41.9 41.9 42.6 55.98 55.99 56.61 55.6 55.7 55.9 19/03/2022 20:34:16 41.57 41.83 43.96 41.9 41.9 42.6 55.71 56.05 56.61 55.7 55.7 55.9 19/03/2022 20:34:17 41.98 42.68 43.96 41.9 41.9 42.6 55.85 56.14 56.61 55.7 55.7 55.9 19/03/2022 20:34:18 39.61 41.72 43.96 41.9 41.9 42.6 55.41 55.79 56.61 55.7 55.7 55.9 19/03/2022 20:34:19 40.69 41.54 43.96 41.9 41.9 42.6 55.26 55.56 56.61 55.7 55.7 55.9 19/03/2022 20:34:20 35 40.49 43.96 41.8 41.9 42.6 55.19 55.43 56.61 55.7 55.7 55.9 19/03/2022 20:34:21 41.84 40.87 43.96 41.8 41.9 42.6 55.77 55.83 56.61 55.7 55.7 55.9 19/03/2022 20:34:22 42.91 42.42 43.96 41.9 41.9 42.6 56.19 56.05 56.61 55.7 55.7 55.9 19/03/2022 20:34:23 40.17 42.67 43.96 41.8 41.9 42.6 56.09 56.45 56.61 55.7 55.7 55.9 19/03/2022 20:34:24 42.3 42.25 43.96 41.8 41.9 42.6 56.37 56.4 56.61 55.7 55.7 55.9 19/03/2022 20:34:25 43.08 43.08 43.96 41.9 41.9 42.6 55.49 56.17 56.61 55.7 55.7 55.9 19/03/2022 20:34:26 43.39 44.3 44.3 41.9 41.9 42.6 55.49 55.88 56.61 55.7 55.7 55.9 19/03/2022 20:34:27 43.42 43.66 44.3 41.9 41.9 42.6 55.47 55.68 56.61 55.7 55.7 55.9 19/03/2022 20:34:28 40.29 43.44 44.3 41.9 41.9 42.6 55.68 55.8 56.61 55.7 55.7 55.9 19/03/2022 20:34:29 39.76 41.77 44.3 41.8 41.9 42.6 55.47 55.82 56.45 55.7 55.7 55.9 19/03/2022 20:34:30 39.82 41.21 44.3 41.8 41.9 42.6 56.34 56.03 56.45 55.7 55.7 55.9 19/03/2022 20:34:31 41.58 41.77 44.3 41.8 41.9 42.6 55.33 56.05 56.45 55.7 55.7 55.9 19/03/2022 20:34:32 38.81 41.26 44.3 41.8 41.9 42.6 55.15 55.74 56.45 55.7 55.7 55.9 19/03/2022 20:34:33 41.83 42.33 44.3 41.8 41.9 42.6 55.65 55.65 56.45 55.7 55.7 55.9 19/03/2022 20:34:34 39.36 41.37 44.3 41.8 41.9 42.5 55.66 55.77 56.45 55.7 55.7 55.9 19/03/2022 20:34:35 42.35 41.77 44.3 41.8 41.9 42.5 56.05 56.18 56.45 55.7 55.7 55.9 19/03/2022 20:34:36 40.91 41.71 44.3 41.8 41.9 42.5 55.58 55.88 56.45 55.7 55.7 55.9 19/03/2022 20:34:37 40.6 42.03 44.3 41.8 41.9 42.5 56.03 56.08 56.45 55.7 55.7 55.9 19/03/2022 20:34:38 42.07 42.1 44.3 41.8 41.9 42.5 56.53 56.46 56.46 55.7 55.7 55.9 19/03/2022 20:34:39 41.39 42.52 44.3 41.8 41.9 42.5 55.28 56.38 56.46 55.7 55.7 55.9 19/03/2022 20:34:40 42.49 42.91 44.3 41.8 41.9 42.5 56.5 56.32 56.46 55.7 55.7 55.9 19/03/2022 20:34:41 40.92 42.09 44.3 41.8 41.9 42.5 55.54 56.17 56.46 55.7 55.7 55.9 19/03/2022 20:34:42 37.49 41.26 44.3 41.8 41.9 42.5 55.23 55.8 56.46 55.7 55.7 55.9 19/03/2022 20:34:43 40.8 40.9 44.3 41.8 41.9 42.5 55.69 55.67 56.46 55.7 55.7 55.9 19/03/2022 20:34:44 42.02 42.28 44.3 41.8 41.9 42.5 55.74 55.83 56.46 55.7 55.7 55.9 19/03/2022 20:34:45 40.23 41.85 44.3 41.8 41.9 42.5 55.13 55.84 56.46 55.7 55.7 55.9 19/03/2022 20:34:46 40.04 41.12 44.3 41.8 41.9 42.5 55.88 55.85 56.46 55.7 55.7 55.9 19/03/2022 20:34:47 42.84 42.69 44.3 41.8 41.9 42.5 55.57 55.8 56.46 55.7 55.7 55.9 19/03/2022 20:34:48 42.42 42.52 44.3 41.8 41.9 42.5 55.1 55.59 56.46 55.7 55.7 55.9 19/03/2022 20:34:49 43.54 43.35 44.3 41.8 41.9 42.5 56.12 55.97 56.46 55.7 55.7 55.9 19/03/2022 20:34:50 42.43 43.59 44.3 41.8 41.9 42.5 56.14 56.11 56.46 55.7 55.7 55.9 19/03/2022 20:34:51 41.03 42.8 44.3 41.8 41.9 42.5 55.18 55.95 56.46 55.7 55.7 55.9 19/03/2022 20:34:52 42.6 43.17 44.3 41.8 41.9 42.5 56.19 56.02 56.46 55.7 55.7 55.9 19/03/2022 20:34:53 43.16 43.23 44.3 41.8 41.9 42.5 55.46 55.98 56.46 55.7 55.7 55.9 19/03/2022 20:34:54 41.48 42.92 44.3 41.8 41.9 42.5 55.14 55.74 56.46 55.7 55.7 55.9 19/03/2022 20:34:55 42.26 42.93 44.3 41.8 41.9 42.5 55.29 55.45 56.46 55.7 55.7 55.9 19/03/2022 20:34:56 40.81 42.89 43.66 41.8 41.9 42.5 55.74 55.73 56.46 55.7 55.7 55.9 19/03/2022 20:34:57 41.65 42.32 43.59 41.8 41.9 42.5 56.01 56.02 56.46 55.7 55.7 55.9 19/03/2022 20:34:58 40.63 42.03 43.59 41.8 41.9 42.5 55.41 56.08 56.46 55.7 55.7 55.9 19/03/2022 20:34:59 42.57 42.5 43.59 41.8 41.9 42.5 55.46 55.84 56.46 55.7 55.7 55.9 19/03/2022 20:35:00 43 43.26 43.59 41.8 41.9 42.5 56.3 56.29 56.46 55.7 55.7 55.9 19/03/2022 20:35:01 41.84 43.28 43.59 41.8 41.9 42.5 55.95 56.08 56.46 55.7 55.7 55.9 19/03/2022 20:35:02 41.17 42.68 43.59 41.8 41.9 42.5 55.93 56.37 56.46 55.7 55.7 55.9 19/03/2022 20:35:03 42.06 42.33 43.59 41.8 41.9 42.5 55.38 55.99 56.46 55.7 55.7 55.9 19/03/2022 20:35:04 40.87 42.12 43.59 41.8 41.9 42.5 55.67 55.77 56.46 55.7 55.7 55.9 19/03/2022 20:35:05 40.9 41.55 43.59 41.8 41.9 42.5 55.82 55.94 56.46 55.7 55.7 55.9 19/03/2022 20:35:06 42.36 42.83 43.59 41.8 41.9 42.5 55.51 55.8 56.46 55.7 55.7 55.9 19/03/2022 20:35:07 42.19 42.85 43.59 41.8 41.9 42.5 55.9 55.89 56.46 55.7 55.7 55.9 19/03/2022 20:35:08 40.67 42.4 43.59 41.8 41.9 42.5 55.79 56.06 56.38 55.7 55.7 55.9 19/03/2022 20:35:09 42.08 42.28 43.59 41.8 41.9 42.5 55.4 55.84 56.37 55.7 55.7 55.9 19/03/2022 20:35:10 38.95 42.28 43.59 41.8 41.9 42.5 55.52 55.75 56.37 55.7 55.7 55.9 19/03/2022 20:35:11 40.78 41.47 43.59 41.8 41.9 42.5 55.37 55.65 56.37 55.7 55.7 55.9 19/03/2022 20:35:12 40.72 40.94 43.59 41.8 41.9 42.5 55.65 55.73 56.37 55.7 55.7 55.9 19/03/2022 20:35:13 43.64 42.88 43.59 41.8 41.9 42.5 56.26 56.08 56.37 55.7 55.7 55.9 19/03/2022 20:35:14 42.7 43.31 43.59 41.8 41.9 42.5 56.17 56.31 56.37 55.7 55.7 55.9 19/03/2022 20:35:15 41.34 42.92 43.59 41.8 41.9 42.5 56.19 56.53 56.53 55.7 55.7 55.9 19/03/2022 20:35:16 42.69 42.74 43.59 41.8 41.9 42.5 56.41 56.52 56.53 55.7 55.7 55.9 19/03/2022 20:35:17 40.52 42.51 43.59 41.8 41.9 42.5 61.25 60.3 60.3 55.7 55.7 55.9 19/03/2022 20:35:18 43.8 43.45 43.59 41.8 41.9 42.5 61.93 61.67 61.67 55.8 55.7 55.9 19/03/2022 20:35:19 41.88 43.33 43.59 41.8 41.9 42.5 60.4 61.07 61.67 55.8 55.7 55.9 19/03/2022 20:35:20 41.28 42.77 43.45 41.8 41.9 42.5 59.42 60.69 61.67 55.8 55.7 55.9 19/03/2022 20:35:21 41.65 42.56 43.45 41.8 41.9 42.5 62.29 61.78 61.78 55.9 55.7 55.9 19/03/2022 20:35:22 42.75 42.88 43.45 41.8 41.9 42.5 64.9 64.09 64.09 56 55.8 55.9 19/03/2022 20:35:23 42.5 42.74 43.45 41.8 41.9 42.5 57.42 63.76 64.09 56 55.8 55.9 19/03/2022 20:35:24 43.2 43.97 43.97 41.8 41.9 42.5 56.49 60.89 64.09 56 55.8 55.9 19/03/2022 20:35:25 35 42.66 43.97 41.8 41.9 42.5 55.84 58.82 64.09 56 55.8 55.9 19/03/2022 20:35:26 43.3 42.28 43.97 41.8 41.9 42.5 56.2 57.54 64.09 56 55.8 55.9 19/03/2022 20:35:27 41.14 42.21 43.97 41.8 41.9 42.5 55.9 56.48 64.09 56 55.8 55.9 19/03/2022 20:35:28 42.96 42.83 43.97 41.8 41.9 42.5 55.97 56.44 64.09 56 55.8 55.9 19/03/2022 20:35:29 42.3 43.05 43.97 41.8 41.9 42.5 56.18 56.41 64.09 56 55.8 55.9 19/03/2022 20:35:30 41.6 42.96 43.97 41.8 41.9 42.5 55.05 56.09 64.09 56 55.8 55.9 19/03/2022 20:35:31 41.27 42.39 43.97 41.8 41.9 42.5 55.09 55.49 64.09 56 55.8 55.9 19/03/2022 20:35:32 42.28 43.01 43.97 41.8 41.9 42.5 55.67 55.69 64.09 56 55.8 55.9 19/03/2022 20:35:33 41.27 41.62 43.97 41.8 41.9 42.5 55.26 55.52 64.09 56 55.8 55.9 19/03/2022 20:35:34 43.56 43.33 43.97 41.8 41.9 42.5 55.52 55.65 64.09 56 55.8 55.9 19/03/2022 20:35:35 41.69 43.18 43.97 41.8 41.9 42.5 55.68 55.78 64.09 56 55.8 55.9 19/03/2022 20:35:36 40.35 42.5 43.97 41.8 41.9 42.5 55.7 55.92 64.09 56 55.8 55.9 19/03/2022 20:35:37 43.68 43.58 43.97 41.8 41.9 42.5 55.31 55.79 64.09 56 55.8 55.9 19/03/2022 20:35:38 43.23 43.48 43.97 41.8 41.9 42.5 55.5 55.71 64.09 56 55.8 55.9 19/03/2022 20:35:39 41.36 43.28 43.97 41.8 41.9 42.5 55.54 55.62 64.09 56 55.8 55.9 19/03/2022 20:35:40 42.03 42.9 43.97 41.8 41.9 42.5 55.24 55.69 64.09 56 55.8 55.9 19/03/2022 20:35:41 41.02 42.11 43.97 41.8 41.9 42.5 55.59 55.68 64.09 56 55.8 55.9 19/03/2022 20:35:42 42.28 42.46 43.97 41.8 41.9 42.5 54.88 55.62 64.09 56 55.8 55.9 19/03/2022 20:35:43 44.06 43.59 43.97 41.8 41.9 42.5 55.99 55.79 64.09 56 55.8 55.9 19/03/2022 20:35:44 42.4 44.09 44.09 41.8 41.9 42.5 55.82 56.01 64.09 56 55.8 55.9 19/03/2022 20:35:45 40.2 42.82 44.09 41.8 41.9 42.5 55.68 55.84 64.09 56 55.8 55.9 19/03/2022 20:35:46 40.88 41.92 44.09 41.8 41.9 42.5 55.18 55.95 64.09 56 55.8 55.9 19/03/2022 20:35:47 43.38 42.82 44.09 41.8 41.9 42.5 55.57 55.62 64.09 56 55.8 55.9 19/03/2022 20:35:48 41.77 43.02 44.09 41.8 41.9 42.5 55.62 55.75 64.09 56 55.8 55.9 19/03/2022 20:35:49 39.7 42.87 44.09 41.8 41.9 42.5 55.66 55.8 64.09 56 55.8 55.9 19/03/2022 20:35:50 42.6 42.55 44.09 41.8 41.9 42.5 55.81 56.05 64.09 56 55.8 55.9 19/03/2022 20:35:51 42.64 42.74 44.09 41.8 41.9 42.5 55.11 55.88 64.09 56 55.8 55.9 19/03/2022 20:35:52 42.71 43.05 44.09 41.8 41.9 42.5 55.04 55.55 63.76 56 55.8 55.9 19/03/2022 20:35:53 41.4 42.87 44.09 41.8 41.9 42.5 56.17 55.81 60.89 56 55.8 55.9 19/03/2022 20:35:54 42.13 42.76 44.09 41.8 41.9 42.5 55.33 55.95 58.82 56 55.8 55.9 19/03/2022 20:35:55 37.44 41.91 44.09 41.8 41.9 42.5 55.45 55.71 57.54 56 55.8 55.9 19/03/2022 20:35:56 43.16 42.3 44.09 41.8 41.9 42.5 56.22 56.07 56.48 56 55.8 55.9 19/03/2022 20:35:57 42.6 42.73 44.09 41.8 41.9 42.5 56.14 56.32 56.44 56 55.8 55.9 19/03/2022 20:35:58 41.07 42.77 44.09 41.8 41.9 42.5 55.92 56.41 56.41 56 55.8 55.9 19/03/2022 20:35:59 42.23 42.41 44.09 41.8 41.9 42.5 55.41 56.12 56.41 56 55.8 55.9 19/03/2022 20:36:00 42.56 42.62 44.09 41.8 41.9 42.5 55.91 55.92 56.41 56 55.8 55.9 19/03/2022 20:36:01 39.78 42.72 44.09 41.8 41.9 42.5 55.74 55.89 56.41 56 55.8 55.9 19/03/2022 20:36:02 42.23 42.25 44.09 41.8 41.9 42.5 55.7 56.07 56.41 56 55.8 55.9 19/03/2022 20:36:03 41.83 42.14 44.09 41.8 41.9 42.5 55.08 55.66 56.41 56 55.8 55.9 19/03/2022 20:36:04 41.73 42.33 44.09 41.8 41.9 42.5 56.08 55.94 56.41 56 55.8 55.9 19/03/2022 20:36:05 43.22 42.93 44.09 41.8 41.9 42.5 55.9 56.06 56.41 56 55.8 55.9 19/03/2022 20:36:06 40.11 42.93 44.09 41.8 41.9 42.5 56.51 56.5 56.5 56 55.8 55.9 19/03/2022 20:36:07 40.34 42.34 44.09 41.8 41.9 42.5 55.73 56.34 56.5 56 55.8 55.9 19/03/2022 20:36:08 41.94 42.47 44.09 41.8 41.9 42.5 55.16 55.86 56.5 56 55.8 55.9 19/03/2022 20:36:09 41.26 41.96 44.09 41.8 41.9 42.5 55.76 55.79 56.5 56 55.8 55.9 19/03/2022 20:36:10 42.97 42.71 44.09 41.8 41.9 42.5 55.34 55.67 56.5 56 55.8 55.9 19/03/2022 20:36:11 42.13 42.65 44.09 41.8 41.9 42.5 55.96 55.99 56.5 56 55.8 55.9 19/03/2022 20:36:12 36.32 42.82 44.09 41.8 41.9 42.5 55.82 56.05 56.5 56 55.8 55.9 19/03/2022 20:36:13 42.38 42.05 44.09 41.8 41.9 42.5 55.31 55.91 56.5 56 55.8 55.9 19/03/2022 20:36:14 42.6 42.65 43.05 41.8 41.9 42.5 55.58 55.79 56.5 56 55.8 55.9 19/03/2022 20:36:15 41.05 43.06 43.06 41.8 41.9 42.5 55.8 55.87 56.5 56 55.8 55.9 19/03/2022 20:36:16 42.73 42.84 43.06 41.8 41.9 42.5 56.16 56.22 56.5 56 55.8 55.9 19/03/2022 20:36:17 41.7 42.26 43.06 41.8 41.9 42.5 55.81 56.18 56.5 56 55.8 55.9 19/03/2022 20:36:18 42.07 42.68 43.06 41.8 41.9 42.5 56.01 56.19 56.5 56 55.8 55.9 19/03/2022 20:36:19 42.22 42.48 43.06 41.8 41.9 42.5 55.01 56.14 56.5 56 55.8 55.9 19/03/2022 20:36:20 40.31 42.62 43.06 41.8 41.9 42.5 55.71 55.72 56.5 56 55.8 55.9 19/03/2022 20:36:21 41.63 41.96 43.06 41.8 41.9 42.5 55.65 55.78 56.5 56 55.8 55.9 19/03/2022 20:36:22 43.29 42.94 43.06 41.8 41.9 42.5 55.84 55.94 56.5 56 55.8 55.9 19/03/2022 20:36:23 41.52 42.54 43.06 41.8 41.9 42.5 55.54 55.8 56.5 56 55.8 55.9 19/03/2022 20:36:24 41.31 42.57 43.06 41.8 41.9 42.5 56.22 56.06 56.5 56 55.8 55.9 19/03/2022 20:36:25 42.04 42.81 43.06 41.8 41.9 42.5 55.49 56.26 56.5 56 55.8 55.9 19/03/2022 20:36:26 40.53 42.07 43.06 41.8 41.9 42.5 55.81 55.79 56.5 56 55.8 55.9 19/03/2022 20:36:27 42.36 42.58 43.06 41.8 41.9 42.5 55.35 55.87 56.5 56 55.8 55.9 19/03/2022 20:36:28 41.61 42.02 43.06 41.8 41.9 42.5 56 55.93 56.5 56 55.8 55.9 19/03/2022 20:36:29 41.96 42.39 43.06 41.8 41.9 42.5 55.64 56.08 56.5 56 55.8 55.9 19/03/2022 20:36:30 43.24 43.45 43.45 41.8 41.9 42.5 55.43 55.86 56.5 56 55.8 55.9 19/03/2022 20:36:31 41.33 43.26 43.45 41.8 41.9 42.5 55.23 55.59 56.5 56 55.8 55.9 19/03/2022 20:36:32 42.23 42.82 43.45 41.8 41.9 42.5 56.13 55.92 56.5 56 55.8 55.9 19/03/2022 20:36:33 42.58 42.77 43.45 41.8 41.9 42.5 55.49 55.96 56.5 56 55.8 55.9 19/03/2022 20:36:34 44.01 43.91 43.91 41.8 41.9 42.5 55.41 55.81 56.5 56 55.8 55.9 19/03/2022 20:36:35 41.71 43.36 43.91 41.8 41.9 42.5 55.74 55.73 56.5 56 55.8 55.9 19/03/2022 20:36:36 39.97 42.41 43.91 41.8 41.9 42.5 55.64 55.96 56.34 56 55.8 55.9 19/03/2022 20:36:37 39.41 41.75 43.91 41.8 41.9 42.5 55.34 55.72 56.26 56 55.8 55.9 19/03/2022 20:36:38 41.45 41.61 43.91 41.8 41.9 42.5 55.05 55.54 56.26 56 55.8 55.9 19/03/2022 20:36:39 38.82 41.49 43.91 41.8 41.9 42.5 55.33 55.72 56.26 56 55.8 55.9 19/03/2022 20:36:40 41.91 42.05 43.91 41.8 41.9 42.5 55.94 55.85 56.26 56 55.8 55.9 19/03/2022 20:36:41 41.07 41.7 43.91 41.8 41.9 42.5 54.7 55.62 56.26 56 55.8 55.9 19/03/2022 20:36:42 42.57 42.53 43.91 41.8 41.9 42.5 55.58 55.5 56.26 56 55.8 55.9 19/03/2022 20:36:43 43.37 43.05 43.91 41.8 41.9 42.5 55.45 55.64 56.26 56 55.8 55.9 19/03/2022 20:36:44 42.21 43.24 43.91 41.8 41.9 42.5 56.07 55.99 56.26 56 55.8 55.9 19/03/2022 20:36:45 42.23 43 43.91 41.8 41.9 42.5 55.22 55.72 56.26 56 55.8 55.9 19/03/2022 20:36:46 41.6 42.46 43.91 41.8 41.9 42.5 55.54 55.74 56.26 56 55.8 55.9 19/03/2022 20:36:47 41.12 42.64 43.91 41.8 41.9 42.5 55.35 55.67 56.26 56 55.8 55.9 19/03/2022 20:36:48 39.57 41.5 43.91 41.8 41.9 42.5 55.95 55.94 56.26 56 55.8 55.9 19/03/2022 20:36:49 42.28 41.98 43.91 41.8 41.9 42.5 55.83 55.85 56.26 56 55.8 55.9 19/03/2022 20:36:50 41.88 42.5 43.91 41.8 41.9 42.5 55.07 55.77 56.26 56 55.8 55.9 19/03/2022 20:36:51 42.04 42.65 43.91 41.8 41.9 42.5 55.6 55.71 56.26 56 55.8 55.9 19/03/2022 20:36:52 43.35 43.22 43.91 41.8 41.9 42.5 55.75 55.88 56.26 56 55.8 55.9 19/03/2022 20:36:53 39.67 43.12 43.91 41.8 41.9 42.5 55.29 55.74 56.26 56 55.8 55.9 19/03/2022 20:36:54 42.07 42.07 43.91 41.8 41.9 42.5 56.25 56.07 56.26 56 55.8 55.9 19/03/2022 20:36:55 38.73 42.28 43.91 41.8 41.9 42.5 55.82 56.14 56.14 56 55.8 55.9 19/03/2022 20:36:56 42.45 42.18 43.91 41.8 41.9 42.5 55.92 56.07 56.14 56 55.8 55.9 19/03/2022 20:36:57 41.3 42.23 43.91 41.8 41.9 42.5 55.83 56.54 56.54 56 55.8 55.9 19/03/2022 20:36:58 41.93 42.66 43.91 41.8 41.9 42.5 55.25 55.71 56.54 56 55.8 55.9 19/03/2022 20:36:59 39.74 42.29 43.91 41.8 41.9 42.5 56.01 55.96 56.54 56 55.8 55.9 19/03/2022 20:37:00 41.7 42.13 43.91 41.8 41.9 42.5 55.69 55.86 56.54 56 55.8 55.9 19/03/2022 20:37:01 41.35 42.86 43.91 41.8 41.9 42.5 55.06 55.85 56.54 56 55.8 55.9 19/03/2022 20:37:02 43.19 42.85 43.91 41.8 41.9 42.5 55.57 55.7 56.54 56 55.8 55.9 19/03/2022 20:37:03 40.61 43.01 43.91 41.8 41.9 42.5 55.82 55.8 56.54 56 55.8 55.9 19/03/2022 20:37:04 42.01 42.35 43.36 41.8 41.9 42.5 55.4 55.72 56.54 56 55.8 55.9 19/03/2022 20:37:05 40.38 42.18 43.24 41.8 41.9 42.5 55.7 55.79 56.54 56 55.8 55.9 19/03/2022 20:37:06 41.47 41.72 43.24 41.8 41.9 42.5 55.31 55.7 56.54 56 55.8 55.9 19/03/2022 20:37:07 42.24 42.24 43.24 41.8 41.9 42.5 55.81 55.76 56.54 56 55.8 55.9 19/03/2022 20:37:08 44.09 43.54 43.54 41.8 41.9 42.5 55.85 55.89 56.54 56 55.8 55.9 19/03/2022 20:37:09 44.54 44.31 44.31 41.8 41.9 42.5 55.86 56.04 56.54 56 55.8 55.9 19/03/2022 20:37:10 42.83 44.55 44.55 41.8 41.9 42.5 55.69 55.88 56.54 56 55.8 55.9 19/03/2022 20:37:11 43.62 44.06 44.55 41.9 41.9 42.5 55.95 55.98 56.54 56 55.8 55.9 19/03/2022 20:37:12 41.72 43.45 44.55 41.9 41.9 42.5 55.75 56.08 56.54 56 55.8 55.9 19/03/2022 20:37:13 43.74 43.58 44.55 41.9 41.9 42.5 55.41 55.95 56.54 56 55.8 55.9 19/03/2022 20:37:14 40.12 43.48 44.55 41.8 41.9 42.5 55.42 55.61 56.54 56 55.8 55.9 19/03/2022 20:37:15 42.82 42.45 44.55 41.9 41.9 42.5 56.11 56.13 56.54 56 55.8 55.9 19/03/2022 20:37:16 40.11 42.49 44.55 41.8 41.9 42.5 55.36 55.9 56.54 56 55.8 55.9 19/03/2022 20:37:17 42.05 42.3 44.55 41.8 41.9 42.5 55.81 55.84 56.54 56 55.8 55.9 19/03/2022 20:37:18 41.77 42.51 44.55 41.8 41.9 42.5 55.46 55.89 56.54 56 55.8 55.9 19/03/2022 20:37:19 42.92 42.6 44.55 41.9 41.9 42.5 55.28 55.76 56.54 56 55.8 55.9 19/03/2022 20:37:20 41.51 42.49 44.55 41.9 41.9 42.5 55.39 55.52 56.54 56 55.8 55.9 19/03/2022 20:37:21 41.77 42.48 44.55 41.9 41.9 42.5 56.19 56.07 56.54 56 55.8 55.9 19/03/2022 20:37:22 43.15 43.49 44.55 41.9 41.9 42.5 55.65 55.91 56.54 56 55.8 55.9 19/03/2022 20:37:23 43.47 43.36 44.55 41.9 41.9 42.5 56.49 56.37 56.54 56 55.8 55.9 19/03/2022 20:37:24 41.96 43.56 44.55 41.9 41.9 42.5 55.82 56.36 56.54 56 55.8 55.9 19/03/2022 20:37:25 41.04 42.49 44.55 41.9 41.9 42.5 55.27 56.07 56.54 56 55.8 55.9 19/03/2022 20:37:26 43 43.16 44.55 41.9 41.9 42.5 55.31 55.71 56.54 56 55.8 55.9 19/03/2022 20:37:27 42.87 42.99 44.55 41.9 41.9 42.5 55.7 55.97 56.37 56 55.8 55.9 19/03/2022 20:37:28 40.17 43.05 44.55 41.9 41.9 42.5 55.32 55.68 56.37 56 55.8 55.9 19/03/2022 20:37:29 43.26 43.1 44.55 41.9 41.9 42.5 55.34 55.41 56.37 56 55.8 55.9 19/03/2022 20:37:30 42.58 43.18 44.55 41.9 41.9 42.5 55.9 55.86 56.37 56 55.8 55.9 19/03/2022 20:37:31 42.25 43.24 44.55 41.9 41.9 42.5 55.82 55.92 56.37 56 55.8 55.9 19/03/2022 20:37:32 42.86 43 44.55 41.9 41.9 42.5 55.48 55.84 56.37 56 55.8 55.9 19/03/2022 20:37:33 41.17 42.99 44.55 41.9 41.9 42.5 55.94 56.1 56.37 56 55.8 55.9 19/03/2022 20:37:34 42.36 42.32 44.55 41.9 41.9 42.5 55.08 55.9 56.37 56 55.8 55.9 19/03/2022 20:37:35 40.25 42.27 44.55 41.9 41.9 42.5 55.66 55.61 56.37 56 55.8 55.9 19/03/2022 20:37:36 43.19 43.34 44.55 41.9 41.9 42.5 55.94 55.91 56.37 56 55.8 55.9 19/03/2022 20:37:37 41.78 43.08 44.55 41.9 41.9 42.5 55.04 55.82 56.37 56 55.8 55.9 19/03/2022 20:37:38 42.32 42.6 44.55 41.9 41.9 42.5 56.7 56.34 56.37 56 55.8 55.9 19/03/2022 20:37:39 40.99 42.62 44.55 41.9 41.9 42.5 56.44 56.41 56.41 56 55.8 55.9 19/03/2022 20:37:40 41.93 42.21 44.06 41.9 41.9 42.5 55.8 56.43 56.43 56 55.8 55.9 19/03/2022 20:37:41 39.22 42.25 43.58 41.9 41.9 42.5 55.7 55.99 56.43 56 55.8 55.9 19/03/2022 20:37:42 40.53 40.98 43.58 41.9 41.9 42.5 54.84 55.86 56.43 56 55.8 55.9 19/03/2022 20:37:43 41.84 41.67 43.56 41.9 41.9 42.5 56.1 55.78 56.43 56 55.8 55.9 19/03/2022 20:37:44 35 42.17 43.56 41.9 41.9 42.5 55.83 55.95 56.43 56 55.8 55.9 19/03/2022 20:37:45 40.39 40.04 43.56 41.9 41.9 42.5 54.87 55.76 56.43 56 55.8 55.9 19/03/2022 20:37:46 42.78 42.45 43.56 41.9 41.9 42.5 55.67 55.64 56.43 56 55.8 55.9 19/03/2022 20:37:47 42.46 42.76 43.56 41.9 41.9 42.5 55.82 55.85 56.43 56 55.8 55.9 19/03/2022 20:37:48 43.65 43.64 43.64 41.9 41.9 42.5 55.6 55.81 56.43 56 55.8 55.9 19/03/2022 20:37:49 41.77 43.48 43.64 41.9 41.9 42.5 54.75 55.77 56.43 56 55.8 55.9 19/03/2022 20:37:50 42.8 43.1 43.64 41.9 41.9 42.5 55.56 55.53 56.43 56 55.8 55.9 19/03/2022 20:37:51 42.63 43.54 43.64 41.9 41.9 42.5 55.12 55.53 56.43 56 55.8 55.9 19/03/2022 20:37:52 41.87 43.08 43.64 41.9 41.9 42.5 56.01 55.89 56.43 56 55.8 55.9 19/03/2022 20:37:53 42.36 42.41 43.64 41.9 41.9 42.5 54.9 55.66 56.43 56 55.8 55.9 19/03/2022 20:37:54 42.45 43.16 43.64 41.9 41.9 42.5 55.58 55.54 56.43 56 55.8 55.9 19/03/2022 20:37:55 42.88 42.97 43.64 41.9 41.9 42.5 55.6 55.71 56.43 56 55.8 55.9 19/03/2022 20:37:56 42.19 43.51 43.64 41.9 41.9 42.5 55.91 56.04 56.43 56 55.8 55.9 19/03/2022 20:37:57 42.92 43.19 43.64 41.9 41.9 42.5 55.8 55.85 56.43 56 55.8 55.9 19/03/2022 20:37:58 42.29 43.13 43.64 41.9 41.9 42.5 55.38 55.93 56.43 56 55.8 55.9 19/03/2022 20:37:59 41.17 42.85 43.64 41.9 41.9 42.5 55.96 56 56.43 56 55.8 55.9 19/03/2022 20:38:00 43.35 43.27 43.64 41.9 41.9 42.5 55.64 56.06 56.43 56 55.8 55.9 19/03/2022 20:38:01 41.75 43.09 43.64 41.9 41.9 42.5 56.11 56.09 56.43 56 55.8 55.9 19/03/2022 20:38:02 39.99 42.51 43.64 41.9 41.9 42.5 56.1 56.15 56.43 56 55.8 55.9 19/03/2022 20:38:03 40.51 41.58 43.64 41.9 41.9 42.5 55.87 56.2 56.43 56 55.8 55.9 19/03/2022 20:38:04 42.87 42.46 43.64 41.9 41.9 42.5 56.27 56.36 56.43 56 55.8 55.9 19/03/2022 20:38:05 41.02 42.12 43.64 41.9 41.9 42.5 55.14 56.24 56.43 56 55.8 55.9 19/03/2022 20:38:06 43 42.76 43.64 41.9 41.9 42.5 55.41 55.6 56.43 56 55.8 55.9 19/03/2022 20:38:07 41.18 42.95 43.64 41.9 41.9 42.5 55.61 55.76 56.43 56 55.8 55.9 19/03/2022 20:38:08 41.84 42.28 43.64 41.9 41.9 42.5 55.58 55.87 56.43 56 55.8 55.9 19/03/2022 20:38:09 42.58 42.73 43.64 41.9 41.9 42.5 55.98 55.97 56.43 56 55.8 55.9 19/03/2022 20:38:10 40.39 42.46 43.64 41.9 41.9 42.5 55.55 56.14 56.36 56 55.8 55.9 19/03/2022 20:38:11 39.71 41.91 43.64 41.9 41.9 42.5 56.07 56.07 56.36 56 55.8 55.9 19/03/2022 20:38:12 41.44 41.48 43.64 41.9 41.9 42.5 55.86 56.13 56.36 56 55.8 55.9 19/03/2022 20:38:13 40.87 41.69 43.64 41.9 41.9 42.5 55.16 55.88 56.36 56 55.8 55.9 19/03/2022 20:38:14 42.58 42.7 43.64 41.9 41.9 42.5 55.38 55.58 56.36 56 55.8 55.9 19/03/2022 20:38:15 42.29 42.34 43.64 41.9 41.9 42.5 55.72 55.69 56.36 56 55.8 55.9 19/03/2022 20:38:16 41.83 42.5 43.64 41.9 41.9 42.5 55.46 55.81 56.36 56 55.8 55.9 19/03/2022 20:38:17 40.71 42.05 43.64 41.9 41.9 42.5 55.13 55.53 56.36 56 55.8 55.9 19/03/2022 20:38:18 41.58 42.14 43.54 41.9 41.9 42.5 56.29 56.04 56.36 56 55.8 55.9 19/03/2022 20:38:19 40.43 41.91 43.54 41.9 41.9 42.5 56.01 56.28 56.36 56 55.8 55.9 19/03/2022 20:38:20 41.07 41.23 43.54 41.9 41.9 42.5 55.81 56.09 56.36 56 55.8 55.9 19/03/2022 20:38:21 42.33 42.64 43.51 41.9 41.9 42.5 55.1 55.9 56.36 56 55.8 55.9 19/03/2022 20:38:22 42.4 42.68 43.51 41.8 41.9 42.5 55.61 55.74 56.36 56 55.8 55.9 19/03/2022 20:38:23 41.11 42.27 43.51 41.8 41.9 42.5 56.06 56.05 56.36 56 55.8 55.9 19/03/2022 20:38:24 42.03 42.69 43.51 41.8 41.9 42.5 55.56 55.84 56.36 56 55.8 55.9 19/03/2022 20:38:25 41.54 42.71 43.51 41.8 41.9 42.5 55.47 55.85 56.36 56 55.8 55.9 19/03/2022 20:38:26 43.88 43.56 43.56 41.9 41.9 42.5 55.66 55.74 56.36 56 55.8 55.9 19/03/2022 20:38:27 40.99 43.49 43.56 41.8 41.9 42.5 55.6 55.9 56.36 56 55.8 55.9 19/03/2022 20:38:28 42.6 42.78 43.56 41.8 41.9 42.5 55.38 55.61 56.36 56 55.8 55.9 19/03/2022 20:38:29 43.63 43.5 43.56 41.9 41.9 42.5 55.22 55.48 56.36 56 55.8 55.9 19/03/2022 20:38:30 40.4 43.74 43.74 41.8 41.9 42.5 55.83 55.83 56.36 56 55.8 55.9 19/03/2022 20:38:31 43 42.95 43.74 41.9 41.9 42.5 55.06 55.78 56.36 56 55.8 55.9 19/03/2022 20:38:32 43.16 43.35 43.74 41.9 41.9 42.5 56.34 56.1 56.36 56 55.8 55.9 19/03/2022 20:38:33 42.53 43.45 43.74 41.9 41.9 42.5 55.31 56.11 56.36 56 55.8 55.9 19/03/2022 20:38:34 42.8 43.51 43.74 41.9 41.9 42.5 55.63 55.76 56.28 56 55.8 55.9 19/03/2022 20:38:35 41.84 42.86 43.74 41.9 41.9 42.5 56.16 56.1 56.28 56 55.8 55.9 19/03/2022 20:38:36 42.88 43.35 43.74 41.9 41.9 42.5 55.72 56.03 56.28 56 55.8 55.9 19/03/2022 20:38:37 43.1 43.38 43.74 41.9 41.9 42.5 55.67 55.92 56.28 56 55.8 55.9 19/03/2022 20:38:38 42.59 43.49 43.74 41.9 41.9 42.5 55.6 55.94 56.28 56 55.8 55.9 19/03/2022 20:38:39 41.41 43.2 43.74 41.9 41.9 42.5 55.51 55.65 56.28 56 55.8 55.9 19/03/2022 20:38:40 38.46 41.93 43.74 41.9 41.9 42.5 54.77 55.62 56.28 56 55.8 55.9 19/03/2022 20:38:41 42.7 42.18 43.74 41.9 41.9 42.5 55.93 55.82 56.28 56 55.8 55.9 19/03/2022 20:38:42 38.96 42.43 43.74 41.9 41.9 42.5 54.89 55.79 56.28 56 55.8 55.9 19/03/2022 20:38:43 41.07 42.25 43.74 41.9 41.9 42.5 55.69 55.67 56.28 56 55.8 55.9 19/03/2022 20:38:44 41.26 41.43 43.74 41.9 41.9 42.5 55.76 55.84 56.28 56 55.8 55.9 19/03/2022 20:38:45 41.06 41.43 43.74 41.9 41.9 42.5 55.02 55.79 56.28 56 55.8 55.9 19/03/2022 20:38:46 42.65 42.77 43.74 41.9 41.9 42.5 55.56 55.48 56.28 56 55.8 55.9 19/03/2022 20:38:47 41.62 42.47 43.74 41.9 41.9 42.5 55.54 55.64 56.28 56 55.7 55.9 19/03/2022 20:38:48 41.25 42.28 43.74 41.9 41.9 42.5 55.92 55.95 56.28 56 55.8 55.9 19/03/2022 20:38:49 42.13 42.51 43.74 41.8 41.9 42.5 55.43 56.06 56.11 56 55.7 55.9 19/03/2022 20:38:50 39.09 41.77 43.74 41.8 41.9 42.5 55.71 55.85 56.11 56 55.8 55.9 19/03/2022 20:38:51 41.58 41.58 43.74 41.9 41.9 42.5 55.24 55.64 56.11 56 55.7 55.9 19/03/2022 20:38:52 39.03 41.57 43.74 41.8 41.9 42.5 55.05 55.59 56.11 56 55.7 55.9 19/03/2022 20:38:53 43.16 42.36 43.74 41.8 41.9 42.5 55.95 55.84 56.11 56 55.7 55.9 19/03/2022 20:38:54 44.4 43.62 43.74 41.9 41.9 42.5 55.45 55.81 56.11 56 55.7 55.9 19/03/2022 20:38:55 43.1 44.14 44.14 41.9 41.9 42.5 55.19 55.5 56.11 56 55.7 55.9 19/03/2022 20:38:56 42.37 43.24 44.14 41.9 41.9 42.5 55.5 55.66 56.11 56 55.7 55.9 19/03/2022 20:38:57 43.25 43.27 44.14 41.9 41.9 42.5 55.68 55.81 56.11 56 55.7 55.9 19/03/2022 20:38:58 41.83 43.59 44.14 41.9 41.9 42.5 56.11 56.16 56.16 56 55.7 55.9 19/03/2022 20:38:59 41.54 42.77 44.14 41.8 41.9 42.5 55.5 56.01 56.16 56 55.7 55.9 19/03/2022 20:39:00 39.96 41.98 44.14 41.8 41.9 42.5 55.19 55.62 56.16 56 55.8 55.9 19/03/2022 20:39:01 41.83 42 44.14 41.9 41.9 42.5 55.13 55.34 56.16 56 55.7 55.9 19/03/2022 20:39:02 41.56 42.5 44.14 41.9 41.9 42.5 55.04 55.38 56.16 56 55.7 55.9 19/03/2022 20:39:03 41.58 42.04 44.14 41.9 41.9 42.5 55.42 55.5 56.16 56 55.7 55.9 19/03/2022 20:39:04 41.7 42.12 44.14 41.9 41.9 42.5 55.98 56 56.16 56 55.7 55.9 19/03/2022 20:39:05 42.82 43.41 44.14 41.9 41.9 42.5 55.63 56.01 56.16 56 55.7 55.9 19/03/2022 20:39:06 41.41 42.25 44.14 41.9 41.9 42.5 55.64 55.82 56.16 55.9 55.7 55.9 19/03/2022 20:39:07 41.04 42.77 44.14 41.9 41.9 42.5 55.32 55.79 56.16 55.9 55.7 55.9 19/03/2022 20:39:08 41.48 42.04 44.14 41.9 41.9 42.5 55.59 55.75 56.16 55.9 55.7 55.9 19/03/2022 20:39:09 42.22 42.24 44.14 41.9 41.9 42.5 55.37 55.55 56.16 55.9 55.7 55.9 19/03/2022 20:39:10 42.55 42.88 44.14 41.9 41.9 42.5 56.12 56.12 56.16 55.9 55.7 55.9 19/03/2022 20:39:11 41.96 42.6 44.14 41.9 41.9 42.5 55.57 55.99 56.16 55.9 55.7 55.9 19/03/2022 20:39:12 41.54 42.86 44.14 41.9 41.9 42.5 55.66 55.89 56.16 55.9 55.8 55.9 19/03/2022 20:39:13 40.28 42.21 44.14 41.9 41.9 42.5 55.67 55.98 56.16 55.9 55.7 55.9 19/03/2022 20:39:14 41.09 41.66 44.14 41.9 41.9 42.5 55.63 55.85 56.16 55.9 55.7 55.9 19/03/2022 20:39:15 40.53 41.02 44.14 41.9 41.9 42.5 55.22 55.51 56.16 55.9 55.7 55.9 19/03/2022 20:39:16 41.5 41.6 44.14 41.9 41.9 42.5 55.46 55.65 56.16 55.9 55.7 55.9 19/03/2022 20:39:17 41.16 42.11 44.14 41.9 41.9 42.5 55.66 55.9 56.16 55.9 55.7 55.9 19/03/2022 20:39:18 41.8 42.57 44.14 41.9 41.9 42.5 55.63 55.72 56.16 55.9 55.7 55.9 19/03/2022 20:39:19 42.47 42.2 44.14 41.9 41.9 42.5 56.26 56.09 56.16 55.9 55.7 55.9 19/03/2022 20:39:20 43.28 43.3 44.14 41.9 41.9 42.5 56.12 56.17 56.17 56 55.8 55.9 19/03/2022 20:39:21 43.36 43.58 44.14 41.9 41.9 42.5 55.33 56.23 56.23 56 55.7 55.9 19/03/2022 20:39:22 40.05 43.29 44.14 41.9 41.9 42.5 55.41 55.68 56.23 55.9 55.7 55.9 19/03/2022 20:39:23 40.97 41.56 44.14 41.9 41.9 42.5 55.64 55.78 56.23 55.9 55.7 55.9 19/03/2022 20:39:24 41.35 42.14 44.14 41.9 41.9 42.5 55.4 55.88 56.23 55.9 55.7 55.9 19/03/2022 20:39:25 42.19 42.27 43.59 41.9 41.9 42.5 56.16 55.98 56.23 55.9 55.7 55.9 19/03/2022 20:39:26 42.67 42.73 43.59 41.9 41.9 42.5 55.82 56.02 56.23 55.9 55.7 55.9 19/03/2022 20:39:27 42.87 43.27 43.59 41.9 41.9 42.5 55.05 55.97 56.23 55.9 55.7 55.9 19/03/2022 20:39:28 43.57 43.5 43.58 41.9 41.9 42.5 55.54 55.54 56.23 55.9 55.7 55.9 19/03/2022 20:39:29 40.31 43.25 43.58 41.9 41.9 42.5 54.36 55.53 56.23 55.9 55.7 55.9 19/03/2022 20:39:30 42.18 42.9 43.58 41.9 41.9 42.5 55.86 55.57 56.23 55.9 55.7 55.9 19/03/2022 20:39:31 39.69 42.01 43.58 41.9 41.9 42.5 55.74 55.77 56.23 55.9 55.7 55.9 19/03/2022 20:39:32 41.69 42.1 43.58 41.9 41.9 42.5 55.34 55.8 56.23 55.9 55.7 55.9 19/03/2022 20:39:33 43.59 42.96 43.58 41.9 41.9 42.5 55.21 55.57 56.23 55.9 55.7 55.9 19/03/2022 20:39:34 43.56 43.67 43.67 41.9 41.9 42.5 55.55 55.52 56.23 55.9 55.7 55.9 19/03/2022 20:39:35 41.8 43.86 43.86 41.9 41.9 42.5 55.95 55.97 56.23 55.9 55.7 55.9 19/03/2022 20:39:36 38.56 42.64 43.86 41.9 41.9 42.5 55.71 55.94 56.23 55.9 55.7 55.9 19/03/2022 20:39:37 42.35 42.41 43.86 41.9 41.9 42.5 55.55 55.88 56.23 55.9 55.7 55.9 19/03/2022 20:39:38 43.08 42.91 43.86 41.9 41.9 42.5 55.44 55.8 56.23 55.9 55.7 55.9 19/03/2022 20:39:39 41.3 42.75 43.86 41.9 41.9 42.5 55.64 55.69 56.23 55.9 55.7 55.9 19/03/2022 20:39:40 41.05 42.67 43.86 41.9 41.9 42.5 55.73 55.88 56.23 55.9 55.7 55.9 19/03/2022 20:39:41 41.79 42.6 43.86 41.9 41.9 42.5 55.57 56.03 56.23 55.9 55.7 55.9 19/03/2022 20:39:42 43.43 43.18 43.86 41.9 41.9 42.5 55.7 55.79 56.23 55.9 55.7 55.9 19/03/2022 20:39:43 37.68 42.54 43.86 41.9 41.9 42.5 55.46 55.77 56.23 55.9 55.7 55.9 19/03/2022 20:39:44 42.18 41.62 43.86 41.9 41.9 42.5 55.35 55.7 56.23 55.9 55.7 55.9 19/03/2022 20:39:45 37.97 41.66 43.86 41.9 41.9 42.5 54.65 55.32 56.23 55.9 55.7 55.9 19/03/2022 20:39:46 43.14 42.52 43.86 41.9 41.9 42.5 55.65 55.61 56.23 55.9 55.7 55.9 19/03/2022 20:39:47 41.76 42.7 43.86 41.9 41.9 42.5 55.22 55.8 56.23 55.9 55.7 55.9 19/03/2022 20:39:48 42.84 42.95 43.86 41.9 41.9 42.5 55.39 55.56 56.23 55.9 55.7 55.9 19/03/2022 20:39:49 40.96 42.58 43.86 41.9 41.9 42.5 54.55 55.32 56.23 55.9 55.7 55.9 19/03/2022 20:39:50 42.8 43.04 43.86 41.9 41.9 42.5 55.08 55.03 56.23 55.9 55.7 55.9 19/03/2022 20:39:51 42.3 42.79 43.86 41.9 41.9 42.4 56.06 55.8 56.03 55.9 55.7 55.9 19/03/2022 20:39:52 43.11 43.38 43.86 41.9 41.9 42.4 56.12 56.07 56.07 55.9 55.7 55.9 19/03/2022 20:39:53 36.28 42.82 43.86 41.9 41.9 42.4 55.18 56.08 56.08 55.9 55.7 55.9 19/03/2022 20:39:54 38.37 40.69 43.86 41.9 41.9 42.4 55.25 55.59 56.08 55.9 55.7 55.9 19/03/2022 20:39:55 41.61 40.96 43.86 41.9 41.9 42.4 55.48 55.56 56.08 55.9 55.7 55.9 19/03/2022 20:39:56 42.51 42.23 43.86 41.9 41.9 42.4 55.17 55.7 56.08 55.9 55.7 55.9 19/03/2022 20:39:57 42.36 42.9 43.86 41.9 41.9 42.4 55.56 55.57 56.08 55.9 55.7 55.9 19/03/2022 20:39:58 42.44 42.63 43.86 41.9 41.9 42.4 55.04 55.55 56.08 55.9 55.7 55.9 19/03/2022 20:39:59 40.91 42.97 43.86 41.9 41.9 42.4 55.77 55.68 56.08 55.9 55.7 55.9 19/03/2022 20:40:00 40.39 42.06 43.86 41.9 41.9 42.4 55.69 55.86 56.08 55.9 55.7 55.9 19/03/2022 20:40:01 43.26 42.58 43.86 41.9 41.9 42.4 55.19 55.61 56.08 55.9 55.7 55.9 19/03/2022 20:40:02 41.24 42.5 43.86 41.9 41.9 42.4 55.62 55.65 56.08 55.9 55.7 55.9 19/03/2022 20:40:03 40.65 42.11 43.86 41.9 41.9 42.4 55.42 55.63 56.08 55.9 55.7 55.9 19/03/2022 20:40:04 41.62 42.14 43.86 41.9 41.9 42.4 55.74 55.85 56.08 55.9 55.7 55.9 19/03/2022 20:40:05 41.87 42.14 43.38 41.9 41.9 42.4 55.72 55.94 56.08 55.9 55.7 55.9 19/03/2022 20:40:06 41.11 41.92 43.38 41.9 41.9 42.4 55.7 55.9 56.08 55.9 55.7 55.9 19/03/2022 20:40:07 41.18 42.89 43.38 41.9 41.9 42.4 55.31 55.94 56.08 55.9 55.7 55.9 19/03/2022 20:40:08 42.44 42.2 43.38 41.9 41.9 42.4 56.29 56.07 56.08 55.9 55.7 55.9 19/03/2022 20:40:09 42 42.55 43.38 41.9 41.9 42.4 55.71 56.11 56.11 55.9 55.7 55.9 19/03/2022 20:40:10 42.44 42.46 43.38 41.9 41.9 42.4 55.3 55.94 56.11 55.9 55.7 55.9 19/03/2022 20:40:11 40.8 42.42 43.38 41.9 41.9 42.4 55.87 56.17 56.17 55.9 55.7 55.9 19/03/2022 20:40:12 40.58 42.63 43.38 41.9 41.9 42.4 55.68 56.08 56.17 55.9 55.7 55.9 19/03/2022 20:40:13 42.89 42.23 43.38 41.9 41.9 42.4 55.5 55.68 56.17 55.9 55.7 55.9 19/03/2022 20:40:14 40.3 42.48 43.38 41.9 41.9 42.4 55.59 55.77 56.17 55.9 55.7 55.9 19/03/2022 20:40:15 41.43 41.98 43.38 41.9 41.9 42.4 55.89 55.92 56.17 55.9 55.7 55.9 19/03/2022 20:40:16 40.99 42.17 43.38 41.9 41.9 42.4 55.35 55.96 56.17 55.9 55.7 55.9 19/03/2022 20:40:17 42.97 43.16 43.38 41.9 41.9 42.4 56.05 55.99 56.17 55.9 55.7 55.9 19/03/2022 20:40:18 40.58 41.83 43.38 41.9 41.9 42.4 55.73 55.91 56.17 55.8 55.7 55.9 19/03/2022 20:40:19 42.85 42.45 43.38 41.9 41.9 42.4 55.77 56.06 56.17 55.8 55.7 55.9 19/03/2022 20:40:20 42.05 42.54 43.38 41.9 41.9 42.4 55.97 56.01 56.17 55.8 55.7 55.9 19/03/2022 20:40:21 41.84 42.7 43.38 41.9 41.9 42.4 55.1 55.97 56.17 55.7 55.7 55.9 19/03/2022 20:40:22 41.15 43.14 43.16 41.9 41.9 42.4 55.47 55.74 56.17 55.6 55.7 55.9 19/03/2022 20:40:23 42.51 42.56 43.16 41.9 41.9 42.4 56.14 56.06 56.17 55.6 55.7 55.9 19/03/2022 20:40:24 42.85 42.95 43.16 41.9 41.9 42.4 56.18 56.25 56.25 55.6 55.7 55.9 19/03/2022 20:40:25 41.4 43.1 43.16 41.9 41.9 42.4 55.74 56.25 56.25 55.6 55.7 55.9 19/03/2022 20:40:26 43.34 43.05 43.16 41.9 41.9 42.4 55.89 56.24 56.25 55.6 55.7 55.9 19/03/2022 20:40:27 40.71 42.88 43.16 41.9 41.9 42.4 55.29 56.01 56.25 55.6 55.7 55.9 19/03/2022 20:40:28 39.55 42.11 43.16 41.9 41.9 42.4 55.39 55.54 56.25 55.6 55.7 55.9 19/03/2022 20:40:29 35 40.58 43.16 41.9 41.8 42.4 55.56 55.75 56.25 55.6 55.7 55.9 19/03/2022 20:40:30 38.79 39.47 43.16 41.9 41.8 42.4 55.76 55.86 56.25 55.6 55.7 55.9 19/03/2022 20:40:31 41.65 41.35 43.16 41.9 41.8 42.4 55.39 55.83 56.25 55.6 55.7 55.9 19/03/2022 20:40:32 43.26 42.82 43.16 41.9 41.8 42.4 55.21 55.69 56.25 55.6 55.7 55.9 19/03/2022 20:40:33 41.06 42.72 43.16 41.9 41.8 42.4 55.19 55.42 56.25 55.6 55.7 55.9 19/03/2022 20:40:34 42.55 42.63 43.16 41.9 41.8 42.4 54.79 55.67 56.25 55.6 55.7 55.9 19/03/2022 20:40:35 42.05 43.24 43.24 41.9 41.8 42.4 55.95 55.75 56.25 55.6 55.7 55.9 19/03/2022 20:40:36 42.75 42.75 43.24 41.9 41.8 42.4 55.82 55.92 56.25 55.6 55.7 55.9 19/03/2022 20:40:37 43.5 43.45 43.45 41.9 41.8 42.4 55.53 55.78 56.25 55.6 55.7 55.9 19/03/2022 20:40:38 41.39 43.67 43.67 41.9 41.8 42.4 55.69 55.72 56.25 55.6 55.7 55.9 19/03/2022 20:40:39 43.61 43.71 43.71 41.9 41.8 42.4 55.68 55.86 56.25 55.6 55.7 55.9 19/03/2022 20:40:40 40.69 43.02 43.71 41.9 41.8 42.4 55.14 55.7 56.25 55.6 55.7 55.9 19/03/2022 20:40:41 39.01 42.11 43.71 41.9 41.8 42.4 55.97 55.94 56.25 55.6 55.7 55.9 19/03/2022 20:40:42 42.56 42.24 43.71 41.9 41.8 42.4 55.12 55.78 56.25 55.6 55.7 55.9 19/03/2022 20:40:43 42.14 42.83 43.71 41.9 41.8 42.4 55.67 55.83 56.25 55.6 55.7 55.9 19/03/2022 20:40:44 41.97 43.01 43.71 41.9 41.8 42.4 55.87 55.82 56.25 55.6 55.7 55.9 19/03/2022 20:40:45 38.11 41.86 43.71 41.9 41.8 42.4 55.75 55.86 56.25 55.6 55.7 55.9 19/03/2022 20:40:46 40.11 40.79 43.71 41.9 41.8 42.4 55.27 55.82 56.25 55.6 55.7 55.9 19/03/2022 20:40:47 41.32 42.07 43.71 41.9 41.8 42.4 55.96 55.93 56.25 55.6 55.7 55.9 19/03/2022 20:40:48 40.03 41.7 43.71 41.9 41.8 42.4 55.04 55.74 56.25 55.6 55.7 55.9 19/03/2022 20:40:49 40.97 40.8 43.71 41.9 41.8 42.4 56.28 55.99 56.25 55.6 55.7 55.9 19/03/2022 20:40:50 41.79 42.04 43.71 41.9 41.8 42.4 55.38 56.01 56.25 55.6 55.7 55.9 19/03/2022 20:40:51 39.89 41.79 43.71 41.9 41.8 42.4 55.96 56.04 56.25 55.6 55.7 55.9 19/03/2022 20:40:52 42.12 42.09 43.71 41.9 41.8 42.4 55.72 55.84 56.25 55.6 55.7 55.9 19/03/2022 20:40:53 41.73 42.54 43.71 41.9 41.8 42.4 55.4 55.9 56.25 55.6 55.7 55.9 19/03/2022 20:40:54 42.95 43.13 43.71 41.9 41.8 42.4 55.95 55.91 56.25 55.6 55.7 55.9 19/03/2022 20:40:55 40.72 42.71 43.71 41.9 41.8 42.4 55.88 56.1 56.24 55.6 55.7 55.9 19/03/2022 20:40:56 42.42 42.47 43.71 41.9 41.8 42.4 54.92 55.85 56.1 55.6 55.7 55.9 19/03/2022 20:40:57 41.5 42.55 43.71 41.9 41.8 42.4 55.33 55.41 56.1 55.6 55.7 55.9 19/03/2022 20:40:58 40.72 42.22 43.71 41.9 41.8 42.4 55.55 55.61 56.1 55.6 55.7 55.8 19/03/2022 20:40:59 43.28 43.01 43.71 41.9 41.8 42.4 56.01 55.92 56.1 55.6 55.7 55.8 19/03/2022 20:41:00 41.31 42.85 43.71 41.9 41.8 42.4 55.6 56.14 56.14 55.6 55.7 55.8 19/03/2022 20:41:01 40.84 42.36 43.71 41.9 41.8 42.4 55.04 55.71 56.14 55.6 55.7 55.8 19/03/2022 20:41:02 41.98 42.08 43.71 41.9 41.8 42.4 56.1 55.87 56.14 55.6 55.7 55.8 19/03/2022 20:41:03 41.56 42.57 43.71 41.9 41.8 42.4 55.42 55.82 56.14 55.6 55.7 55.8 19/03/2022 20:41:04 42.8 42.59 43.71 41.9 41.8 42.4 55.13 55.65 56.14 55.6 55.7 55.8 19/03/2022 20:41:05 39.8 42.84 43.71 41.9 41.8 42.4 54.84 55.27 56.14 55.6 55.7 55.8 19/03/2022 20:41:06 43.57 42.88 43.71 41.9 41.8 42.4 56.22 55.9 56.14 55.6 55.7 55.8 19/03/2022 20:41:07 42.69 43.05 43.71 41.9 41.8 42.4 56.44 56.31 56.31 55.6 55.7 55.8 19/03/2022 20:41:08 40.3 42.98 43.71 41.9 41.8 42.4 55.48 56.3 56.31 55.6 55.7 55.8 19/03/2022 20:41:09 41.34 42.65 43.13 41.9 41.8 42.4 56.19 56.38 56.38 55.6 55.7 55.8 19/03/2022 20:41:10 40.37 41.31 43.13 41.9 41.8 42.4 55.54 56.2 56.38 55.6 55.7 55.8 19/03/2022 20:41:11 42.4 42.18 43.13 41.9 41.8 42.4 55.16 55.67 56.38 55.6 55.7 55.8 19/03/2022 20:41:12 41.36 42.25 43.13 41.9 41.8 42.4 55.88 55.77 56.38 55.6 55.7 55.8 19/03/2022 20:41:13 43.07 42.97 43.13 41.9 41.8 42.4 55.45 55.75 56.38 55.6 55.7 55.8 19/03/2022 20:41:14 42.2 43.26 43.26 41.9 41.8 42.4 55.69 55.75 56.38 55.6 55.7 55.8 19/03/2022 20:41:15 42.83 43.14 43.26 41.9 41.8 42.4 55.45 55.72 56.38 55.6 55.7 55.8 19/03/2022 20:41:16 40.81 42.95 43.26 41.9 41.8 42.4 55.79 55.96 56.38 55.6 55.7 55.8 19/03/2022 20:41:17 40.62 41.94 43.26 41.9 41.8 42.4 55.18 55.67 56.38 55.6 55.7 55.8 19/03/2022 20:41:18 40.51 41.46 43.26 41.9 41.8 42.4 55.7 55.85 56.38 55.6 55.7 55.8 19/03/2022 20:41:19 42.65 42.78 43.26 41.9 41.8 42.4 55.19 55.6 56.38 55.6 55.7 55.8 19/03/2022 20:41:20 42.54 42.58 43.26 41.9 41.8 42.4 56.17 56.11 56.38 55.6 55.7 55.8 19/03/2022 20:41:21 42.48 43.06 43.26 41.9 41.8 42.4 55.51 55.96 56.38 55.6 55.7 55.8 19/03/2022 20:41:22 40.73 42.4 43.26 41.9 41.8 42.4 55.75 55.88 56.38 55.6 55.7 55.8 19/03/2022 20:41:23 41.46 42.63 43.26 41.9 41.8 42.4 56.3 56.31 56.38 55.6 55.7 55.8 19/03/2022 20:41:24 41.95 42.36 43.26 41.9 41.8 42.4 55.62 55.99 56.38 55.6 55.7 55.8 19/03/2022 20:41:25 42.29 42.39 43.26 41.9 41.8 42.4 55.11 55.79 56.38 55.6 55.7 55.8 19/03/2022 20:41:26 42.9 43.01 43.26 41.9 41.8 42.4 55.71 55.64 56.38 55.6 55.7 55.8 19/03/2022 20:41:27 42.97 43.49 43.49 41.9 41.9 42.4 56.15 56.03 56.38 55.6 55.7 55.8 19/03/2022 20:41:28 41.44 42.81 43.49 41.9 41.9 42.4 55.54 56.08 56.38 55.6 55.7 55.8 19/03/2022 20:41:29 43.53 43.54 43.54 41.9 41.9 42.4 55.51 55.79 56.38 55.6 55.7 55.8 19/03/2022 20:41:30 41.14 43.2 43.54 41.9 41.9 42.4 55.79 55.82 56.38 55.6 55.7 55.8 19/03/2022 20:41:31 41.3 42.92 43.54 41.9 41.9 42.4 55.62 55.8 56.38 55.6 55.7 55.8 19/03/2022 20:41:32 42.09 42.39 43.54 41.9 41.8 42.4 55.67 55.76 56.38 55.6 55.7 55.8 19/03/2022 20:41:33 43.49 43.29 43.54 41.9 41.9 42.4 55.4 55.85 56.38 55.6 55.7 55.8 19/03/2022 20:41:34 42.7 43.74 43.74 41.9 41.9 42.4 55.69 55.79 56.38 55.6 55.7 55.8 19/03/2022 20:41:35 39.48 42.8 43.74 41.9 41.8 42.4 55.69 55.75 56.38 55.6 55.7 55.8 19/03/2022 20:41:36 41.46 41.82 43.74 41.9 41.8 42.4 55.73 55.79 56.38 55.6 55.7 55.8 19/03/2022 20:41:37 43.67 43.29 43.74 41.9 41.9 42.4 55.62 56.09 56.38 55.6 55.7 55.8 19/03/2022 20:41:38 39.71 43.23 43.74 41.9 41.9 42.4 55.57 55.67 56.38 55.6 55.7 55.8 19/03/2022 20:41:39 40.94 42.52 43.74 41.9 41.9 42.4 55.49 55.73 56.31 55.6 55.7 55.8 19/03/2022 20:41:40 40.78 41.47 43.74 41.9 41.8 42.4 54.7 55.66 56.31 55.6 55.7 55.8 19/03/2022 20:41:41 42.76 43.08 43.74 41.9 41.9 42.4 55.96 55.81 56.31 55.6 55.7 55.8 19/03/2022 20:41:42 43.51 43.39 43.74 41.9 41.9 42.4 55.54 55.74 56.31 55.6 55.7 55.8 19/03/2022 20:41:43 40.2 43.33 43.74 41.9 41.8 42.4 55.83 55.9 56.31 55.6 55.7 55.8 19/03/2022 20:41:44 40.94 41.9 43.74 41.9 41.8 42.4 56.17 56.15 56.31 55.6 55.7 55.8 19/03/2022 20:41:45 41.29 42.46 43.74 41.9 41.8 42.4 55.64 56.19 56.31 55.6 55.7 55.8 19/03/2022 20:41:46 41.86 41.89 43.74 41.9 41.8 42.4 55.51 55.84 56.31 55.6 55.7 55.8 19/03/2022 20:41:47 42.52 43.14 43.74 41.9 41.8 42.4 56 56.02 56.31 55.6 55.7 55.8 19/03/2022 20:41:48 40.99 42.17 43.74 41.9 41.8 42.4 55.31 55.92 56.31 55.6 55.7 55.8 19/03/2022 20:41:49 42.94 43.25 43.74 41.9 41.8 42.4 55.58 55.69 56.31 55.6 55.7 55.8 19/03/2022 20:41:50 42.35 43.01 43.74 41.9 41.8 42.4 55.29 55.74 56.31 55.6 55.7 55.8 19/03/2022 20:41:51 40.16 42.58 43.74 41.9 41.8 42.4 55.85 55.74 56.31 55.6 55.7 55.8 19/03/2022 20:41:52 42.82 42.56 43.74 41.9 41.9 42.4 55.93 56.14 56.31 55.6 55.7 55.8 19/03/2022 20:41:53 42.37 42.8 43.74 41.9 41.9 42.4 55.58 55.85 56.19 55.6 55.7 55.8 19/03/2022 20:41:54 42.13 42.81 43.74 41.9 41.9 42.4 54.92 55.67 56.19 55.6 55.7 55.8 19/03/2022 20:41:55 41.59 42.99 43.74 41.9 41.9 42.4 56.02 55.78 56.19 55.6 55.7 55.8 19/03/2022 20:41:56 41.02 42.04 43.74 41.9 41.9 42.4 55.57 55.8 56.19 55.6 55.7 55.8 19/03/2022 20:41:57 42.65 42.65 43.74 41.9 41.9 42.4 55.76 56 56.19 55.6 55.7 55.8 19/03/2022 20:41:58 43.21 43.52 43.74 41.9 41.9 42.4 55.75 55.92 56.19 55.6 55.7 55.8 19/03/2022 20:41:59 42.04 43.15 43.74 41.9 41.9 42.4 55.17 55.82 56.19 55.6 55.7 55.8 19/03/2022 20:42:00 37.72 42.51 43.74 41.9 41.9 42.4 56.13 56.08 56.19 55.6 55.7 55.8 19/03/2022 20:42:01 43.58 42.75 43.74 41.9 41.9 42.4 55.9 55.95 56.19 55.6 55.7 55.8 19/03/2022 20:42:02 40.37 42.78 43.74 41.9 41.9 42.4 55.32 56.02 56.19 55.6 55.7 55.8 19/03/2022 20:42:03 41.46 42.54 43.74 41.9 41.9 42.4 56.09 56.06 56.19 55.6 55.7 55.8 19/03/2022 20:42:04 42.91 42.65 43.52 41.9 41.9 42.4 55.98 56.12 56.19 55.6 55.7 55.8 19/03/2022 20:42:05 42.47 42.79 43.52 41.9 41.9 42.4 55.25 55.97 56.19 55.6 55.7 55.8 19/03/2022 20:42:06 42.49 43.12 43.52 41.9 41.9 42.4 55.1 55.54 56.19 55.6 55.7 55.8 19/03/2022 20:42:07 43.18 43.36 43.52 41.9 41.9 42.4 55.7 55.65 56.19 55.6 55.7 55.8 19/03/2022 20:42:08 42.14 43.22 43.52 41.9 41.9 42.4 56.42 56.34 56.34 55.6 55.7 55.8 19/03/2022 20:42:09 39.57 42.87 43.52 41.9 41.9 42.4 55.7 56.07 56.34 55.6 55.7 55.8 19/03/2022 20:42:10 41.72 42.13 43.52 41.9 41.9 42.4 55.68 55.9 56.34 55.6 55.7 55.8 19/03/2022 20:42:11 40.85 42.62 43.52 41.9 41.9 42.4 56.03 56.27 56.34 55.6 55.7 55.8 19/03/2022 20:42:12 43.09 42.61 43.52 41.9 41.9 42.4 55.25 55.85 56.34 55.6 55.7 55.8 19/03/2022 20:42:13 41.86 42.74 43.52 41.9 41.9 42.4 55.79 55.83 56.34 55.6 55.7 55.8 19/03/2022 20:42:14 43.21 43.13 43.52 41.9 41.9 42.4 55.54 55.85 56.34 55.6 55.7 55.8 19/03/2022 20:42:15 41.58 43.25 43.52 41.9 41.9 42.4 55.87 55.88 56.34 55.6 55.7 55.8 19/03/2022 20:42:16 42.36 42.54 43.52 41.9 41.9 42.4 55.29 55.82 56.34 55.6 55.7 55.8 19/03/2022 20:42:17 39.34 42.6 43.52 41.9 41.9 42.4 55.22 55.6 56.34 55.6 55.7 55.8 19/03/2022 20:42:18 41.38 41.47 43.52 41.9 41.9 42.4 55.48 55.57 56.34 55.6 55.7 55.8 19/03/2022 20:42:19 43.6 43.24 43.52 41.9 41.9 42.4 55.93 55.92 56.34 55.6 55.7 55.8 19/03/2022 20:42:20 42.02 43.43 43.52 41.9 41.9 42.4 55.93 56.07 56.34 55.6 55.7 55.8 19/03/2022 20:42:21 41.17 42.6 43.52 41.9 41.9 42.4 55.12 56.36 56.36 55.6 55.7 55.8 19/03/2022 20:42:22 39.63 41.89 43.52 41.9 41.9 42.4 55.05 55.53 56.36 55.6 55.7 55.8 19/03/2022 20:42:23 42.11 41.79 43.52 41.9 41.9 42.4 56.24 55.9 56.36 55.6 55.7 55.8 19/03/2022 20:42:24 43.69 43.23 43.52 41.9 41.9 42.4 55.56 55.94 56.36 55.6 55.7 55.8 19/03/2022 20:42:25 42.11 43.24 43.52 41.9 41.9 42.4 56.08 55.95 56.36 55.6 55.7 55.8 19/03/2022 20:42:26 42.42 43.41 43.52 41.9 41.9 42.4 55.56 55.94 56.36 55.6 55.7 55.8 19/03/2022 20:42:27 43.51 43.54 43.54 41.9 41.9 42.4 55.46 55.87 56.36 55.6 55.7 55.8 19/03/2022 20:42:28 41.2 43.15 43.54 41.9 41.9 42.4 55.72 56 56.36 55.6 55.7 55.8 19/03/2022 20:42:29 42.33 42.7 43.54 41.9 41.9 42.4 55.17 55.7 56.36 55.6 55.7 55.8 19/03/2022 20:42:30 43.19 42.91 43.54 41.9 41.9 42.4 55.73 55.75 56.36 55.6 55.7 55.8 19/03/2022 20:42:31 38.63 42.79 43.54 41.9 41.9 42.4 55.95 55.83 56.36 55.6 55.7 55.8 19/03/2022 20:42:32 41.87 42.39 43.54 41.9 41.9 42.4 55.72 55.97 56.36 55.6 55.7 55.8 19/03/2022 20:42:33 43.33 43.09 43.54 41.9 41.9 42.4 55.97 56.05 56.36 55.6 55.7 55.8 19/03/2022 20:42:34 41.57 43.06 43.54 41.9 41.9 42.4 55.41 56.14 56.36 55.6 55.7 55.8 19/03/2022 20:42:35 43.79 43.45 43.54 41.9 41.9 42.4 55.72 55.92 56.36 55.6 55.7 55.8 19/03/2022 20:42:36 43.36 43.75 43.75 41.9 41.9 42.4 55.85 56 56.36 55.6 55.7 55.8 19/03/2022 20:42:37 41.98 43.69 43.75 41.9 41.9 42.4 56 56.04 56.36 55.6 55.7 55.8 19/03/2022 20:42:38 41.08 42.54 43.75 41.9 41.9 42.4 55.61 56.1 56.36 55.6 55.7 55.8 19/03/2022 20:42:39 42.9 42.83 43.75 41.9 41.9 42.4 55.96 56.11 56.36 55.6 55.7 55.8 19/03/2022 20:42:40 43.69 43.66 43.75 41.9 41.9 42.4 56.31 56.18 56.36 55.6 55.7 55.8 19/03/2022 20:42:41 42.42 43.47 43.75 41.9 41.9 42.4 55.71 56.29 56.36 55.6 55.7 55.8 19/03/2022 20:42:42 41.13 42.97 43.75 41.9 41.9 42.4 55.96 56 56.36 55.6 55.7 55.8 19/03/2022 20:42:43 42.46 42.42 43.75 41.9 41.9 42.4 55.58 56.07 56.36 55.6 55.7 55.8 19/03/2022 20:42:44 41.23 42.99 43.75 41.9 41.9 42.4 56.33 56.19 56.36 55.6 55.7 55.8 19/03/2022 20:42:45 37.34 41.26 43.75 41.9 41.9 42.4 55.51 56.09 56.36 55.6 55.7 55.8 19/03/2022 20:42:46 40.32 41.52 43.75 41.9 41.9 42.4 55.67 55.98 56.36 55.6 55.7 55.8 19/03/2022 20:42:47 40.76 40.89 43.75 41.9 41.9 42.4 55.71 55.79 56.36 55.6 55.7 55.8 19/03/2022 20:42:48 41.7 41.52 43.75 41.9 41.9 42.4 55.27 55.76 56.36 55.6 55.7 55.8 19/03/2022 20:42:49 42.48 42.55 43.75 41.9 41.9 42.4 54.92 55.52 56.36 55.6 55.7 55.8 19/03/2022 20:42:50 42.53 42.8 43.75 41.9 41.9 42.4 55.67 55.63 56.36 55.6 55.7 55.8 19/03/2022 20:42:51 41.93 43.44 43.75 41.9 41.9 42.4 55.4 55.63 56.29 55.6 55.7 55.8 19/03/2022 20:42:52 43.23 42.91 43.75 41.9 41.9 42.4 56.19 55.91 56.29 55.6 55.7 55.8 19/03/2022 20:42:53 41.27 43.02 43.75 41.9 41.9 42.4 56.03 56.11 56.29 55.6 55.7 55.8 19/03/2022 20:42:54 42.18 42.69 43.75 41.9 41.9 42.4 55.41 56.11 56.29 55.6 55.7 55.8 19/03/2022 20:42:55 40.24 42.65 43.75 41.9 41.9 42.4 55.41 55.81 56.29 55.6 55.7 55.8 19/03/2022 20:42:56 41.63 41.62 43.75 41.9 41.9 42.4 55.56 55.83 56.29 55.6 55.7 55.8 19/03/2022 20:42:57 41.19 41.78 43.75 41.9 41.9 42.4 55.03 55.53 56.29 55.6 55.7 55.8 19/03/2022 20:42:58 40.3 41.95 43.75 41.9 41.9 42.4 55.16 55.35 56.29 55.6 55.7 55.8 19/03/2022 20:42:59 43.01 42.25 43.75 41.9 41.9 42.4 56.21 55.94 56.29 55.6 55.7 55.8 19/03/2022 20:43:00 42.07 42.75 43.75 41.9 41.9 42.4 55.64 56.23 56.29 55.6 55.7 55.8 19/03/2022 20:43:01 42.08 43.21 43.75 41.9 41.9 42.4 55.29 55.84 56.29 55.6 55.7 55.8 19/03/2022 20:43:02 42.41 42.81 43.75 41.9 41.9 42.4 55.7 55.64 56.29 55.6 55.7 55.8 19/03/2022 20:43:03 41 42.6 43.75 41.9 41.9 42.4 55.86 55.84 56.29 55.6 55.7 55.8 19/03/2022 20:43:04 42.74 43.16 43.75 41.9 41.9 42.4 55.49 55.77 56.29 55.6 55.7 55.8 19/03/2022 20:43:05 40.7 42.31 43.75 41.9 41.9 42.4 56.45 56.28 56.29 55.6 55.7 55.8 19/03/2022 20:43:06 41.99 42.09 43.69 41.9 41.9 42.4 56.25 56.63 56.63 55.6 55.7 55.8 19/03/2022 20:43:07 39.93 42.57 43.66 41.9 41.9 42.4 55.93 56.35 56.63 55.6 55.7 55.8 19/03/2022 20:43:08 42.12 42.8 43.66 41.9 41.9 42.4 55.86 56.13 56.63 55.6 55.7 55.8 19/03/2022 20:43:09 42.33 42.51 43.66 41.9 41.9 42.4 55.89 56.26 56.63 55.6 55.7 55.8 19/03/2022 20:43:10 42.52 42.98 43.47 41.9 41.9 42.4 55.04 55.93 56.63 55.6 55.7 55.8 19/03/2022 20:43:11 42.16 42.81 43.44 41.9 41.9 42.4 55.78 55.93 56.63 55.6 55.7 55.8 19/03/2022 20:43:12 43.13 43.31 43.44 41.9 41.9 42.4 55.22 55.62 56.63 55.6 55.7 55.8 19/03/2022 20:43:13 42.41 42.84 43.44 41.9 41.9 42.4 56.2 55.92 56.63 55.6 55.7 55.8 19/03/2022 20:43:14 42.22 42.85 43.44 41.9 41.9 42.4 56.19 56.35 56.63 55.6 55.7 55.8 19/03/2022 20:43:15 42.36 42.82 43.44 41.9 41.9 42.4 55.78 56.33 56.63 55.6 55.7 55.8 19/03/2022 20:43:16 41.26 42.93 43.44 41.9 41.9 42.4 55.9 55.98 56.63 55.6 55.7 55.8 19/03/2022 20:43:17 42.7 42.78 43.44 41.9 41.9 42.4 56.08 56.22 56.63 55.6 55.7 55.8 19/03/2022 20:43:18 42.57 43.36 43.44 41.9 41.9 42.4 55.46 56.15 56.63 55.6 55.7 55.8 19/03/2022 20:43:19 43.28 43.33 43.44 41.9 41.9 42.4 55.8 55.87 56.63 55.6 55.7 55.8 19/03/2022 20:43:20 42.19 43.27 43.44 41.9 41.9 42.4 55.5 55.84 56.63 55.6 55.7 55.8 19/03/2022 20:43:21 41.28 42.59 43.36 41.9 41.9 42.4 56.22 56.2 56.63 55.6 55.7 55.8 19/03/2022 20:43:22 41.07 42.69 43.36 41.9 41.9 42.4 55.93 56.37 56.63 55.6 55.7 55.8 19/03/2022 20:43:23 41.62 42.07 43.36 41.9 41.9 42.4 55.39 55.91 56.63 55.6 55.7 55.8 19/03/2022 20:43:24 42.64 42.4 43.36 41.9 41.9 42.4 56 56.03 56.63 55.6 55.7 55.8 19/03/2022 20:43:25 40.07 42.53 43.36 41.9 41.9 42.4 55.89 55.97 56.63 55.6 55.7 55.8 19/03/2022 20:43:26 42.36 42.16 43.36 41.9 41.9 42.4 55.4 56.03 56.63 55.6 55.7 55.8 19/03/2022 20:43:27 43.18 42.94 43.36 41.9 41.9 42.4 56.21 56.04 56.63 55.6 55.7 55.8 19/03/2022 20:43:28 42.38 43.4 43.4 41.9 41.9 42.4 55.77 56.21 56.63 55.6 55.7 55.8 19/03/2022 20:43:29 43.59 43.41 43.41 41.9 41.9 42.4 55.4 55.82 56.63 55.6 55.7 55.8 19/03/2022 20:43:30 41.35 43.61 43.61 41.9 41.9 42.4 55.37 55.8 56.63 55.6 55.7 55.8 19/03/2022 20:43:31 43.06 42.91 43.61 41.9 41.9 42.4 55.39 55.59 56.63 55.6 55.7 55.8 19/03/2022 20:43:32 39.45 43.08 43.61 41.9 41.9 42.4 56.61 56.26 56.63 55.6 55.7 55.8 19/03/2022 20:43:33 39.86 41.76 43.61 41.9 41.9 42.4 54.97 56.24 56.63 55.6 55.7 55.8 19/03/2022 20:43:34 40.18 40.79 43.61 41.9 41.9 42.4 55.54 55.9 56.63 55.6 55.7 55.8 19/03/2022 20:43:35 42.04 42.5 43.61 41.9 41.9 42.4 55.68 55.68 56.63 55.6 55.7 55.8 19/03/2022 20:43:36 42.36 42.58 43.61 41.9 41.9 42.4 55.73 55.98 56.37 55.6 55.7 55.8 19/03/2022 20:43:37 42.5 42.52 43.61 41.9 41.9 42.4 55.32 55.73 56.37 55.6 55.7 55.8 19/03/2022 20:43:38 42.6 42.91 43.61 41.9 41.9 42.4 56.02 55.94 56.37 55.6 55.7 55.8 19/03/2022 20:43:39 42.29 43.17 43.61 41.9 41.9 42.4 55.43 55.93 56.37 55.6 55.7 55.8 19/03/2022 20:43:40 42.08 42.87 43.61 41.9 41.9 42.4 55.88 55.9 56.37 55.6 55.7 55.8 19/03/2022 20:43:41 41.58 43.03 43.61 41.9 41.9 42.4 55.25 55.95 56.37 55.6 55.7 55.8 19/03/2022 20:43:42 42.42 42.47 43.61 41.9 41.9 42.4 55.67 55.66 56.37 55.6 55.7 55.8 19/03/2022 20:43:43 40.93 42.7 43.61 41.9 41.9 42.4 55.81 56 56.37 55.6 55.7 55.8 19/03/2022 20:43:44 42.22 42.26 43.61 41.9 41.9 42.4 55.75 55.9 56.37 55.6 55.7 55.8 19/03/2022 20:43:45 40.98 42.21 43.61 41.9 41.9 42.4 55.82 55.89 56.37 55.6 55.7 55.8 19/03/2022 20:43:46 41.61 42.31 43.61 41.9 41.9 42.4 56.42 56.38 56.38 55.6 55.7 55.8 19/03/2022 20:43:47 43.25 43.21 43.61 41.9 41.9 42.4 55.46 56.39 56.39 55.6 55.7 55.8 19/03/2022 20:43:48 41.81 42.77 43.61 41.9 41.9 42.4 55.55 55.74 56.39 55.6 55.7 55.8 19/03/2022 20:43:49 43.94 43.88 43.88 41.9 41.9 42.4 56.2 56.05 56.39 55.6 55.7 55.8 19/03/2022 20:43:50 39.67 43.8 43.88 41.9 41.9 42.4 56.16 56.19 56.39 55.6 55.7 55.8 19/03/2022 20:43:51 40.72 42.43 43.88 41.9 41.9 42.3 56.11 56.29 56.39 55.6 55.8 55.8 19/03/2022 20:43:52 38.52 41.24 43.88 41.9 41.9 42.3 55.19 56.2 56.39 55.6 55.8 55.8 19/03/2022 20:43:53 41.98 41.59 43.88 41.9 41.9 42.3 55.14 55.55 56.39 55.6 55.8 55.8 19/03/2022 20:43:54 41.92 42.09 43.88 41.9 41.9 42.3 55.86 55.8 56.39 55.6 55.8 55.8 19/03/2022 20:43:55 40.3 42.16 43.88 41.9 41.9 42.3 55.31 55.98 56.39 55.6 55.8 55.8 19/03/2022 20:43:56 42.24 42.12 43.88 41.9 41.9 42.3 55.37 55.63 56.39 55.6 55.8 55.8 19/03/2022 20:43:57 40.88 42.47 43.88 41.9 41.9 42.3 56.09 56.09 56.39 55.6 55.8 55.8 19/03/2022 20:43:58 42.79 42.37 43.88 41.9 41.9 42.3 55.8 55.95 56.39 55.6 55.8 55.8 19/03/2022 20:43:59 42.23 43.1 43.88 41.9 41.9 42.3 55.24 55.88 56.39 55.6 55.8 55.8 19/03/2022 20:44:00 41.85 42.5 43.88 41.9 41.9 42.3 55.72 55.68 56.39 55.6 55.8 55.8 19/03/2022 20:44:01 43.36 43.23 43.88 41.9 41.9 42.3 56.09 56.03 56.39 55.6 55.8 55.8 19/03/2022 20:44:02 41.17 42.94 43.88 41.9 41.9 42.3 55.15 56.23 56.39 55.6 55.8 55.8 19/03/2022 20:44:03 38.76 42.83 43.88 41.9 41.9 42.3 55.57 55.81 56.39 55.6 55.7 55.8 19/03/2022 20:44:04 42.47 42.26 43.88 41.9 41.9 42.3 55.45 55.57 56.39 55.6 55.8 55.8 19/03/2022 20:44:05 42.36 42.61 43.88 41.9 41.9 42.3 54.9 55.51 56.39 55.6 55.7 55.8 19/03/2022 20:44:06 41.65 42.86 43.88 41.9 41.9 42.3 56.31 56.09 56.39 55.6 55.7 55.8 19/03/2022 20:44:07 40.52 42.99 43.88 41.9 41.9 42.3 54.79 55.87 56.39 55.6 55.7 55.8 19/03/2022 20:44:08 41.47 41.82 43.88 41.9 41.9 42.3 55.64 55.58 56.39 55.6 55.7 55.8 19/03/2022 20:44:09 42.93 43.2 43.88 41.9 41.9 42.3 56.28 56.05 56.39 55.6 55.7 55.8 19/03/2022 20:44:10 41.2 43.09 43.88 41.9 41.9 42.3 55.83 56.09 56.39 55.6 55.8 55.8 19/03/2022 20:44:11 42.3 42.35 43.88 41.9 41.9 42.3 55.69 55.93 56.39 55.6 55.8 55.8 19/03/2022 20:44:12 42.81 42.81 43.88 41.9 41.9 42.3 55.31 56.04 56.39 55.6 55.8 55.8 19/03/2022 20:44:13 38.73 42.57 43.88 41.9 41.9 42.3 55 55.62 56.39 55.6 55.8 55.8 19/03/2022 20:44:14 41.94 42.02 43.88 41.9 41.9 42.3 54.89 55.34 56.39 55.6 55.7 55.8 19/03/2022 20:44:15 41.4 42.08 43.88 41.9 41.9 42.3 55.11 55.38 56.39 55.6 55.7 55.8 19/03/2022 20:44:16 37.7 41.93 43.88 41.9 41.9 42.3 55.46 55.34 56.39 55.6 55.7 55.8 19/03/2022 20:44:17 39.83 41 43.88 41.9 41.9 42.3 55.8 55.85 56.29 55.6 55.7 55.8 19/03/2022 20:44:18 39.85 41.19 43.88 41.9 41.9 42.3 55.99 55.88 56.29 55.6 55.8 55.8 19/03/2022 20:44:19 42.44 41.79 43.8 41.9 41.9 42.3 55.67 56.03 56.29 55.6 55.8 55.8 19/03/2022 20:44:20 41.28 42.2 43.23 41.9 41.9 42.3 54.87 55.71 56.29 55.6 55.7 55.8 19/03/2022 20:44:21 41.13 41.55 43.23 41.9 41.9 42.3 55.77 55.61 56.23 55.6 55.8 55.8 19/03/2022 20:44:22 42.57 42.67 43.23 41.9 41.9 42.3 56.12 55.98 56.23 55.6 55.8 55.8 19/03/2022 20:44:23 43.1 43.31 43.31 41.9 41.9 42.3 55.52 56.17 56.23 55.6 55.8 55.8 19/03/2022 20:44:24 41.51 43.02 43.31 41.9 41.9 42.3 54.67 55.53 56.23 55.6 55.7 55.8 19/03/2022 20:44:25 43.27 43.24 43.31 41.9 41.9 42.3 55.49 55.48 56.23 55.6 55.7 55.8 19/03/2022 20:44:26 41.46 42.87 43.31 41.9 41.9 42.3 55.69 55.56 56.23 55.6 55.7 55.8 19/03/2022 20:44:27 42.89 42.92 43.31 41.9 41.9 42.3 55.24 55.51 56.23 55.6 55.7 55.8 19/03/2022 20:44:28 42.58 43.15 43.31 41.9 41.9 42.3 55.87 55.92 56.23 55.6 55.7 55.8 19/03/2022 20:44:29 41.05 42.74 43.31 41.9 41.9 42.3 55.12 55.98 56.23 55.6 55.7 55.8 19/03/2022 20:44:30 43.29 43.09 43.31 41.9 41.9 42.3 55.83 55.78 56.23 55.6 55.7 55.8 19/03/2022 20:44:31 42.54 43.1 43.31 41.9 41.9 42.3 55.68 55.98 56.23 55.6 55.7 55.8 19/03/2022 20:44:32 41.72 43.11 43.31 41.9 41.9 42.3 55.29 55.53 56.17 55.6 55.7 55.8 19/03/2022 20:44:33 40.89 42.16 43.31 41.9 41.9 42.3 55.56 55.63 56.17 55.6 55.7 55.8 19/03/2022 20:44:34 42.24 42.23 43.31 41.9 41.9 42.3 55.68 55.75 56.17 55.6 55.7 55.8 19/03/2022 20:44:35 40.31 41.97 43.31 41.9 41.9 42.3 55.95 55.92 56.17 55.6 55.7 55.8 19/03/2022 20:44:36 42.51 42.66 43.31 41.9 41.9 42.3 56.08 56.26 56.26 55.6 55.7 55.8 19/03/2022 20:44:37 42.58 42.99 43.31 41.9 41.9 42.3 55.96 56.2 56.26 55.6 55.7 55.8 19/03/2022 20:44:38 42.31 43.14 43.31 41.9 41.9 42.3 56.5 56.68 56.68 55.6 55.7 55.8 19/03/2022 20:44:39 42.7 42.97 43.31 41.9 41.9 42.3 55.97 56.31 56.68 55.6 55.8 55.8 19/03/2022 20:44:40 41.77 43.14 43.31 41.9 41.9 42.3 55.92 56.25 56.68 55.7 55.8 55.8 19/03/2022 20:44:41 42.85 42.93 43.31 41.9 41.9 42.3 55.67 56.04 56.68 55.7 55.8 55.8 19/03/2022 20:44:42 41.05 42.66 43.31 41.9 41.9 42.3 55.14 55.9 56.68 55.6 55.8 55.8 19/03/2022 20:44:43 42.09 42.32 43.31 41.9 41.9 42.3 56.47 56.26 56.68 55.7 55.8 55.8 19/03/2022 20:44:44 40.21 42.4 43.31 41.9 41.9 42.3 55.31 56.1 56.68 55.7 55.8 55.8 19/03/2022 20:44:45 42.89 42.85 43.31 41.9 41.9 42.3 55.94 55.91 56.68 55.7 55.8 55.8 19/03/2022 20:44:46 43.81 43.48 43.48 41.9 41.9 42.3 55.74 56.04 56.68 55.7 55.8 55.8 19/03/2022 20:44:47 41.17 43.54 43.54 41.9 41.9 42.3 55.46 55.94 56.68 55.7 55.8 55.8 19/03/2022 20:44:48 41.47 42.39 43.54 41.9 41.9 42.3 55.58 55.74 56.68 55.7 55.8 55.8 19/03/2022 20:44:49 41.34 42.54 43.54 41.9 41.9 42.3 55.78 56.12 56.68 55.7 55.8 55.8 19/03/2022 20:44:50 42.9 42.79 43.54 41.9 41.9 42.3 55.67 55.74 56.68 55.7 55.8 55.8 19/03/2022 20:44:51 40.54 42.21 43.54 41.9 41.9 42.3 55.36 55.75 56.68 55.7 55.8 55.8 19/03/2022 20:44:52 43.32 42.96 43.54 41.9 41.9 42.3 55.58 55.9 56.68 55.7 55.7 55.8 19/03/2022 20:44:53 42.15 43.02 43.54 41.9 41.9 42.3 55.8 55.89 56.68 55.7 55.7 55.8 19/03/2022 20:44:54 44.7 44.19 44.19 41.9 41.9 42.3 56.28 56.17 56.68 55.7 55.8 55.8 19/03/2022 20:44:55 40.25 44.31 44.31 41.9 41.9 42.3 55.77 56.12 56.68 55.7 55.8 55.8 19/03/2022 20:44:56 42.71 42.81 44.31 41.9 41.9 42.3 55.57 55.9 56.68 55.7 55.7 55.8 19/03/2022 20:44:57 40.77 42.79 44.31 41.9 41.9 42.3 55.82 56.03 56.68 55.7 55.8 55.8 19/03/2022 20:44:58 42.33 42.43 44.31 41.9 41.9 42.3 55.28 55.8 56.68 55.7 55.8 55.8 19/03/2022 20:44:59 42.34 42.77 44.31 41.9 41.9 42.3 56.18 56.09 56.68 55.7 55.8 55.8 19/03/2022 20:45:00 43.89 43.47 44.31 41.9 41.9 42.3 55.79 55.98 56.68 55.7 55.8 55.8 19/03/2022 20:45:01 43.71 44.06 44.31 41.9 41.9 42.3 57.35 57.55 57.55 55.7 55.8 55.8 19/03/2022 20:45:02 41.11 43.96 44.31 41.9 41.9 42.3 54.95 56.59 57.55 55.7 55.8 55.8 19/03/2022 20:45:03 42.06 42.77 44.31 41.9 41.9 42.3 55.57 55.76 57.55 55.7 55.8 55.8 19/03/2022 20:45:04 43.75 43.32 44.31 41.9 41.9 42.3 55.46 55.7 57.55 55.7 55.8 55.8 19/03/2022 20:45:05 43.71 43.99 44.31 41.9 41.9 42.3 56.04 55.99 57.55 55.7 55.8 55.8 19/03/2022 20:45:06 40.75 43.56 44.31 41.9 41.9 42.3 55.54 55.96 57.55 55.7 55.8 55.8 19/03/2022 20:45:07 39.05 42.42 44.31 41.9 41.9 42.3 55.57 55.73 57.55 55.7 55.8 55.8 19/03/2022 20:45:08 41.01 41.47 44.31 41.9 41.9 42.3 55.59 55.96 57.55 55.7 55.8 55.8 19/03/2022 20:45:09 41.52 41.64 44.31 41.9 41.9 42.3 55.29 55.71 57.55 55.7 55.8 55.8 19/03/2022 20:45:10 39.9 41.78 44.31 41.9 41.9 42.3 54.67 55.38 57.55 55.7 55.8 55.8 19/03/2022 20:45:11 41.09 41.83 44.31 41.9 41.9 42.3 55.33 55.3 57.55 55.7 55.8 55.8 19/03/2022 20:45:12 42.64 42.84 44.31 41.9 41.9 42.3 56.23 55.98 57.55 55.7 55.8 55.8 19/03/2022 20:45:13 41.44 42.13 44.31 41.9 41.9 42.3 55.88 56.06 57.55 55.7 55.8 55.8 19/03/2022 20:45:14 41.3 42.01 44.31 41.9 41.9 42.3 55.73 56.08 57.55 55.7 55.8 55.8 19/03/2022 20:45:15 43.69 43.16 44.31 41.9 41.9 42.3 55.86 56.02 57.55 55.7 55.8 55.8 19/03/2022 20:45:16 41.57 43.35 44.31 41.9 41.9 42.3 55.82 56.13 57.55 55.7 55.8 55.8 19/03/2022 20:45:17 43.82 43.27 44.31 41.9 41.9 42.3 56.37 56.3 57.55 55.7 55.8 55.8 19/03/2022 20:45:18 42.25 43.75 44.31 41.9 41.9 42.3 56.04 56.39 57.55 55.7 55.8 55.8 19/03/2022 20:45:19 42.54 43.25 44.31 41.9 41.9 42.3 55.34 55.97 57.55 55.7 55.8 55.8 19/03/2022 20:45:20 41.06 42.74 44.31 41.9 41.9 42.3 55.93 55.95 57.55 55.7 55.8 55.8 19/03/2022 20:45:21 40.86 42.18 44.31 41.9 41.9 42.3 55.59 55.93 57.55 55.7 55.8 55.8 19/03/2022 20:45:22 41.02 41.79 44.31 41.9 41.9 42.3 55.17 55.71 57.55 55.7 55.8 55.8 19/03/2022 20:45:23 41.1 42.12 44.31 41.9 41.9 42.3 55.43 55.66 57.55 55.7 55.8 55.8 19/03/2022 20:45:24 41.15 41.76 44.31 41.9 41.9 42.3 55.33 55.61 57.55 55.7 55.8 55.8 19/03/2022 20:45:25 41.2 41.41 44.06 41.9 41.9 42.3 55.83 55.84 57.55 55.7 55.8 55.8 19/03/2022 20:45:26 42.52 42.44 44.06 41.9 41.9 42.3 55.7 55.88 57.55 55.7 55.8 55.8 19/03/2022 20:45:27 41.64 42.48 44.06 41.9 41.9 42.3 55.84 55.94 57.55 55.7 55.8 55.8 19/03/2022 20:45:28 40.99 42.45 44.06 41.9 41.9 42.3 55.14 55.93 57.55 55.7 55.8 55.8 19/03/2022 20:45:29 38.89 41.94 44.06 41.9 41.9 42.3 56.1 55.97 57.55 55.7 55.8 55.8 19/03/2022 20:45:30 42.31 42.27 44.06 41.9 41.9 42.3 55.53 56.09 57.55 55.7 55.8 55.8 19/03/2022 20:45:31 39.17 42.1 43.99 41.9 41.9 42.3 56.3 56.21 56.59 55.7 55.8 55.8 19/03/2022 20:45:32 41.08 40.89 43.99 41.9 41.9 42.3 54.81 56.13 56.39 55.7 55.8 55.8 19/03/2022 20:45:33 38.66 42.04 43.99 41.9 41.9 42.3 55.21 55.48 56.39 55.7 55.8 55.8 19/03/2022 20:45:34 43.24 42.41 43.99 41.9 41.9 42.3 55.8 55.61 56.39 55.7 55.8 55.8 19/03/2022 20:45:35 42.96 43.11 43.75 41.9 41.9 42.3 56.28 56.27 56.39 55.7 55.8 55.8 19/03/2022 20:45:36 41.67 43.02 43.75 41.9 41.9 42.3 56.44 56.5 56.5 55.7 55.8 55.8 19/03/2022 20:45:37 40.28 42.56 43.75 41.9 41.9 42.3 55.44 56.49 56.5 55.7 55.8 55.8 19/03/2022 20:45:38 44.03 43.4 43.75 41.9 41.9 42.3 56.32 56.27 56.5 55.7 55.8 55.8 19/03/2022 20:45:39 43.51 44.07 44.07 41.9 41.9 42.3 55.77 56.26 56.5 55.7 55.8 55.8 19/03/2022 20:45:40 43.36 43.9 44.07 41.9 41.9 42.3 55.52 56.08 56.5 55.7 55.8 55.8 19/03/2022 20:45:41 41.85 43.48 44.07 41.9 41.9 42.3 55.71 56.01 56.5 55.7 55.8 55.8 19/03/2022 20:45:42 43.82 43.48 44.07 41.9 41.9 42.3 55.84 55.88 56.5 55.7 55.8 55.8 19/03/2022 20:45:43 40.23 43.22 44.07 41.9 41.9 42.3 55.25 55.7 56.5 55.7 55.8 55.8 19/03/2022 20:45:44 42.33 42.41 44.07 41.9 41.9 42.3 55.68 55.93 56.5 55.7 55.8 55.8 19/03/2022 20:45:45 41.47 42.82 44.07 42 41.9 42.3 55.45 55.61 56.5 55.7 55.8 55.8 19/03/2022 20:45:46 41.99 42.25 44.07 42 41.9 42.3 56.34 56.15 56.5 55.7 55.8 55.8 19/03/2022 20:45:47 43.38 43.39 44.07 42 41.9 42.3 55.13 56.07 56.5 55.7 55.8 55.8 19/03/2022 20:45:48 42.76 43.53 44.07 42 41.9 42.3 55.68 55.78 56.5 55.7 55.8 55.8 19/03/2022 20:45:49 40.07 42.74 44.07 42 41.9 42.3 56.21 56.12 56.5 55.7 55.8 55.8 19/03/2022 20:45:50 40.46 41.42 44.07 42 41.9 42.3 55.06 56.07 56.5 55.7 55.8 55.8 19/03/2022 20:45:51 39.88 41.31 44.07 42 41.9 42.3 55.89 55.91 56.5 55.7 55.8 55.8 19/03/2022 20:45:52 40.05 41.19 44.07 42 41.9 42.3 55.29 55.82 56.5 55.7 55.8 55.8 19/03/2022 20:45:53 40.78 41.34 44.07 42 41.9 42.3 56.01 56.13 56.5 55.7 55.8 55.8 19/03/2022 20:45:54 42.75 42.44 44.07 42 41.9 42.3 56.12 56.21 56.5 55.7 55.8 55.8 19/03/2022 20:45:55 40.29 42.48 44.07 42 41.9 42.3 54.94 55.88 56.5 55.7 55.8 55.8 19/03/2022 20:45:56 41.5 42.18 44.07 42 41.9 42.3 56.31 56.1 56.5 55.7 55.8 55.8 19/03/2022 20:45:57 42.7 42.58 44.07 42 41.9 42.3 55.62 55.94 56.5 55.7 55.8 55.8 19/03/2022 20:45:58 40.1 42.86 44.07 42 41.9 42.3 55.77 55.97 56.5 55.7 55.8 55.8 19/03/2022 20:45:59 41.25 41.99 44.07 41.9 41.9 42.3 55.18 55.93 56.5 55.7 55.8 55.8 19/03/2022 20:46:00 41.6 42.07 44.07 42 41.9 42.3 55.86 55.9 56.5 55.7 55.8 55.8 19/03/2022 20:46:01 40.74 42.16 44.07 42 41.9 42.3 55.7 55.76 56.5 55.7 55.8 55.8 19/03/2022 20:46:02 41.42 41.51 44.07 41.9 41.9 42.3 55.17 55.71 56.5 55.7 55.8 55.8 19/03/2022 20:46:03 42.72 42.44 44.07 42 41.9 42.3 55.79 55.72 56.5 55.7 55.8 55.8 19/03/2022 20:46:04 43.78 43.45 44.07 42 41.9 42.3 55.88 55.91 56.5 55.7 55.8 55.8 19/03/2022 20:46:05 41.79 43.03 44.07 42 41.9 42.3 56.16 56.31 56.5 55.7 55.8 55.8 19/03/2022 20:46:06 43.19 43.16 44.07 42 41.9 42.3 54.94 55.97 56.49 55.7 55.8 55.8 19/03/2022 20:46:07 43.75 43.93 44.07 42 41.9 42.3 56.17 56 56.31 55.7 55.8 55.8 19/03/2022 20:46:08 41.41 43.47 44.07 42 41.9 42.3 55.44 55.97 56.31 55.7 55.8 55.8 19/03/2022 20:46:09 43.58 43.36 43.93 42 41.9 42.3 55.96 55.96 56.31 55.7 55.8 55.8 19/03/2022 20:46:10 39.62 42.93 43.93 42 41.9 42.3 55.36 55.81 56.31 55.7 55.8 55.8 19/03/2022 20:46:11 42.82 42.88 43.93 42 41.9 42.3 55.88 55.87 56.31 55.7 55.8 55.8 19/03/2022 20:46:12 40.52 42.13 43.93 42 41.9 42.3 55.46 56.2 56.31 55.7 55.8 55.8 19/03/2022 20:46:13 43.05 42.7 43.93 42 41.9 42.3 54.99 55.57 56.31 55.7 55.8 55.8 19/03/2022 20:46:14 42.33 42.89 43.93 42 41.9 42.3 55.58 55.48 56.31 55.7 55.8 55.8 19/03/2022 20:46:15 40.23 43.01 43.93 42 41.9 42.3 55.85 55.79 56.31 55.7 55.8 55.8 19/03/2022 20:46:16 42.01 42.32 43.93 42 41.9 42.3 55.13 55.78 56.31 55.7 55.8 55.8 19/03/2022 20:46:17 43.61 43.53 43.93 42 41.9 42.3 55.22 55.57 56.31 55.7 55.8 55.8 19/03/2022 20:46:18 42.73 43.35 43.93 42 41.9 42.3 55.56 55.6 56.31 55.7 55.8 55.8 19/03/2022 20:46:19 43.55 43.91 43.93 42 41.9 42.3 55.87 55.79 56.31 55.7 55.8 55.8 19/03/2022 20:46:20 41.7 43.77 43.93 42 41.9 42.3 55.67 55.8 56.31 55.7 55.8 55.8 19/03/2022 20:46:21 40.34 42.67 43.93 42 41.9 42.3 55.8 56.03 56.31 55.7 55.8 55.8 19/03/2022 20:46:22 42.65 42.32 43.93 42 41.9 42.3 55.16 55.76 56.31 55.7 55.8 55.8 19/03/2022 20:46:23 41.37 43.06 43.93 42 41.9 42.3 56.11 55.92 56.31 55.7 55.8 55.8 19/03/2022 20:46:24 39.35 41.61 43.93 42 41.9 42.3 55.36 56.04 56.31 55.7 55.8 55.8 19/03/2022 20:46:25 42.25 41.95 43.93 42 41.9 42.3 55.8 55.86 56.31 55.7 55.8 55.8 19/03/2022 20:46:26 41.67 42.63 43.93 42 41.9 42.3 56.04 55.98 56.31 55.7 55.8 55.8 19/03/2022 20:46:27 40.29 41.91 43.93 42 41.9 42.3 55.61 56.11 56.31 55.7 55.8 55.8 19/03/2022 20:46:28 41.28 42 43.93 42 41.9 42.3 55.54 55.75 56.31 55.7 55.8 55.8 19/03/2022 20:46:29 40.88 41.92 43.93 42 41.9 42.3 55.59 55.71 56.31 55.7 55.8 55.8 19/03/2022 20:46:30 42.15 42.32 43.93 42 41.9 42.3 55.63 55.74 56.31 55.7 55.8 55.8 19/03/2022 20:46:31 42.57 42.88 43.93 42 41.9 42.3 55.53 55.9 56.31 55.7 55.8 55.8 19/03/2022 20:46:32 42.24 42.42 43.93 42 41.9 42.3 55.63 55.96 56.31 55.7 55.8 55.8 19/03/2022 20:46:33 42.59 43.07 43.93 42 41.9 42.3 55.66 55.78 56.31 55.7 55.8 55.8 19/03/2022 20:46:34 39.89 42.31 43.93 42 41.9 42.3 56.32 56.2 56.31 55.7 55.8 55.8 19/03/2022 20:46:35 42.57 42.43 43.93 42 41.9 42.3 55.36 56.17 56.2 55.7 55.8 55.8 19/03/2022 20:46:36 41.44 42.72 43.93 42 41.9 42.3 55.9 56.07 56.2 55.7 55.8 55.8 19/03/2022 20:46:37 41.49 42.29 43.91 42 41.9 42.3 55.93 56.17 56.2 55.7 55.8 55.8 19/03/2022 20:46:38 43.22 43.45 43.91 42 41.9 42.3 56.28 56.27 56.27 55.7 55.8 55.8 19/03/2022 20:46:39 41.68 42.93 43.91 42 41.9 42.3 55.31 56.17 56.27 55.7 55.8 55.8 19/03/2022 20:46:40 43.15 43.18 43.91 42 41.9 42.3 55.08 55.81 56.27 55.7 55.8 55.8 19/03/2022 20:46:41 42.34 43.33 43.91 42 41.9 42.3 55.66 55.68 56.27 55.7 55.8 55.8 19/03/2022 20:46:42 41.92 42.77 43.91 42 41.9 42.3 55.93 56.12 56.27 55.7 55.8 55.8 19/03/2022 20:46:43 40.72 42.73 43.91 42 41.9 42.3 55.18 55.8 56.27 55.7 55.8 55.8 19/03/2022 20:46:44 44.16 43.51 43.91 42 41.9 42.3 56.28 56.11 56.27 55.7 55.8 55.8 19/03/2022 20:46:45 40.62 43.51 43.91 42 41.9 42.3 55.98 56.07 56.27 55.7 55.8 55.8 19/03/2022 20:46:46 41.91 42.76 43.91 42 41.9 42.3 55.24 55.95 56.27 55.7 55.8 55.8 19/03/2022 20:46:47 40.22 42.57 43.91 42 41.9 42.3 55.35 55.61 56.27 55.7 55.8 55.8 19/03/2022 20:46:48 43.53 43.15 43.91 42 41.9 42.3 55.12 55.73 56.27 55.7 55.8 55.8 19/03/2022 20:46:49 42.14 42.99 43.77 42 41.9 42.3 55.51 55.52 56.27 55.7 55.8 55.8 19/03/2022 20:46:50 41.5 42.89 43.51 42 41.9 42.3 55.7 55.82 56.27 55.7 55.8 55.8 19/03/2022 20:46:51 41.46 42.23 43.51 42 41.9 42.3 55.15 55.61 56.27 55.7 55.8 55.8 19/03/2022 20:46:52 42.92 42.67 43.51 42 41.9 42.3 55.2 55.59 56.27 55.7 55.8 55.8 19/03/2022 20:46:53 41.98 42.84 43.51 42 41.9 42.3 55.95 55.75 56.27 55.7 55.8 55.8 19/03/2022 20:46:54 41.82 42.55 43.51 42 41.9 42.3 55.42 55.75 56.27 55.7 55.8 55.8 19/03/2022 20:46:55 41.87 42.43 43.51 42 41.9 42.3 55.59 56.02 56.27 55.7 55.8 55.8 19/03/2022 20:46:56 42.66 42.93 43.51 42 41.9 42.3 55.85 55.78 56.27 55.7 55.8 55.8 19/03/2022 20:46:57 41.89 42.7 43.51 42 41.9 42.3 55.37 55.83 56.27 55.7 55.8 55.8 19/03/2022 20:46:58 42.39 43.51 43.51 42 41.9 42.3 55.66 55.86 56.27 55.7 55.8 55.8 19/03/2022 20:46:59 41.87 42.7 43.51 42 41.9 42.3 55.24 55.7 56.27 55.7 55.8 55.8 19/03/2022 20:47:00 43.05 42.75 43.51 42 41.9 42.3 55.17 55.54 56.27 55.7 55.8 55.8 19/03/2022 20:47:01 41.35 43.18 43.51 42 41.9 42.3 56.11 55.88 56.27 55.7 55.8 55.8 19/03/2022 20:47:02 42.8 43.11 43.51 42 41.9 42.3 55.58 55.97 56.27 55.7 55.8 55.8 19/03/2022 20:47:03 42.67 42.9 43.51 42 41.9 42.3 55.7 55.86 56.27 55.7 55.8 55.8 19/03/2022 20:47:04 42.24 43.17 43.51 42 41.9 42.3 55.61 55.96 56.27 55.7 55.8 55.8 19/03/2022 20:47:05 42.83 43.41 43.51 42 41.9 42.3 55.52 55.79 56.27 55.7 55.8 55.8 19/03/2022 20:47:06 41.95 43.1 43.51 42 41.9 42.3 55.49 55.67 56.27 55.7 55.8 55.8 19/03/2022 20:47:07 42.76 42.85 43.51 42 41.9 42.3 56.02 56.01 56.27 55.7 55.8 55.8 19/03/2022 20:47:08 42.93 43.42 43.51 42 41.9 42.3 55.95 56.08 56.17 55.7 55.8 55.8 19/03/2022 20:47:09 40 43.4 43.51 42 41.9 42.3 55.42 56.01 56.12 55.7 55.8 55.8 19/03/2022 20:47:10 42.75 42.61 43.51 42 41.9 42.3 55.29 55.72 56.12 55.7 55.8 55.8 19/03/2022 20:47:11 43.71 43.74 43.74 42 41.9 42.3 55.26 55.64 56.12 55.7 55.8 55.8 19/03/2022 20:47:12 41.64 43.5 43.74 42 41.9 42.3 54.92 55.23 56.11 55.7 55.8 55.8 19/03/2022 20:47:13 39.55 42.22 43.74 42 41.9 42.3 55.4 55.4 56.11 55.7 55.8 55.8 19/03/2022 20:47:14 42.73 42.32 43.74 42 41.9 42.3 55.62 55.68 56.08 55.7 55.8 55.8 19/03/2022 20:47:15 41.16 42.46 43.74 42 41.9 42.3 55.31 55.47 56.08 55.7 55.8 55.8 19/03/2022 20:47:16 41.85 42.9 43.74 42 41.9 42.3 55.55 55.81 56.08 55.7 55.8 55.8 19/03/2022 20:47:17 42.39 42.59 43.74 42 41.9 42.3 56.11 56.12 56.12 55.7 55.8 55.8 19/03/2022 20:47:18 41.64 42.59 43.74 42 41.9 42.3 55.3 55.9 56.12 55.7 55.8 55.8 19/03/2022 20:47:19 41.57 42.52 43.74 42 41.9 42.3 55.42 55.65 56.12 55.7 55.8 55.8 19/03/2022 20:47:20 40.42 41.96 43.74 42 41.9 42.3 55.42 55.79 56.12 55.7 55.8 55.8 19/03/2022 20:47:21 42.78 42.62 43.74 42 41.9 42.3 55.76 55.82 56.12 55.7 55.8 55.8 19/03/2022 20:47:22 43.69 43.44 43.74 42 41.9 42.3 56.05 56.19 56.19 55.7 55.8 55.8 19/03/2022 20:47:23 39.85 43.26 43.74 42 41.9 42.3 55.68 56.06 56.19 55.7 55.8 55.8 19/03/2022 20:47:24 43.61 43.15 43.74 42 41.9 42.3 55.67 55.89 56.19 55.7 55.8 55.8 19/03/2022 20:47:25 39.21 43.22 43.74 42 41.9 42.3 55.05 55.8 56.19 55.7 55.8 55.8 19/03/2022 20:47:26 42.29 42.36 43.74 42 41.9 42.3 55.12 55.63 56.19 55.7 55.8 55.8 19/03/2022 20:47:27 42.53 42.58 43.74 42 41.9 42.3 55.06 55.37 56.19 55.7 55.8 55.8 19/03/2022 20:47:28 42.33 42.74 43.74 42 41.9 42.3 55.95 55.91 56.19 55.7 55.8 55.8 19/03/2022 20:47:29 42.19 42.91 43.74 42 41.9 42.3 54.91 55.81 56.19 55.7 55.8 55.8 19/03/2022 20:47:30 40.31 42.82 43.74 42 41.9 42.3 55.86 55.83 56.19 55.7 55.8 55.8 19/03/2022 20:47:31 42.4 42.8 43.74 42 41.9 42.3 55.76 55.92 56.19 55.7 55.8 55.8 19/03/2022 20:47:32 42.57 43.17 43.74 42 41.9 42.3 55.41 55.78 56.19 55.7 55.8 55.8 19/03/2022 20:47:33 41.92 42.51 43.74 42 41.9 42.3 55.05 55.49 56.19 55.7 55.8 55.8 19/03/2022 20:47:34 41.73 42.18 43.74 42 41.9 42.3 54.75 55.64 56.19 55.7 55.8 55.8 19/03/2022 20:47:35 42.59 43.07 43.74 42 41.9 42.3 55.29 55.25 56.19 55.7 55.8 55.8 19/03/2022 20:47:36 40.44 42.55 43.74 42 41.9 42.3 55.69 55.71 56.19 55.7 55.8 55.8 19/03/2022 20:47:37 42.67 42.82 43.74 42 41.9 42.3 55.95 55.93 56.19 55.7 55.8 55.8 19/03/2022 20:47:38 41.84 42.21 43.74 42 41.9 42.3 55.97 56.11 56.19 55.7 55.8 55.8 19/03/2022 20:47:39 38.35 42.47 43.74 42 41.9 42.3 55.23 56.07 56.19 55.7 55.8 55.8 19/03/2022 20:47:40 42.89 42.19 43.74 42 41.9 42.3 56.01 56.1 56.19 55.7 55.8 55.8 19/03/2022 20:47:41 37.91 41.98 43.5 42 41.9 42.3 55.1 55.85 56.19 55.7 55.8 55.8 19/03/2022 20:47:42 40.14 41.9 43.44 41.9 41.9 42.3 55.94 55.88 56.19 55.7 55.8 55.8 19/03/2022 20:47:43 43.07 42.37 43.44 42 41.9 42.3 56.07 56.05 56.19 55.7 55.8 55.8 19/03/2022 20:47:44 42.57 42.97 43.44 42 41.9 42.3 55.45 56.16 56.19 55.7 55.8 55.8 19/03/2022 20:47:45 39.36 42.86 43.44 42 41.9 42.3 55.24 55.75 56.19 55.7 55.8 55.8 19/03/2022 20:47:46 42.48 42.71 43.44 42 41.9 42.3 55.21 55.54 56.19 55.7 55.8 55.8 19/03/2022 20:47:47 41.36 42.08 43.44 42 41.9 42.3 56.01 55.84 56.19 55.7 55.8 55.8 19/03/2022 20:47:48 43.15 42.97 43.44 42 41.9 42.3 55.64 55.81 56.19 55.7 55.8 55.8 19/03/2022 20:47:49 41.5 42.77 43.44 42 41.9 42.3 55.92 56 56.19 55.7 55.8 55.8 19/03/2022 20:47:50 40.72 41.98 43.44 42 41.9 42.3 55.16 55.88 56.19 55.7 55.8 55.8 19/03/2022 20:47:51 44.14 43.33 43.44 42 41.9 42.3 55.94 55.86 56.19 55.7 55.8 55.8 19/03/2022 20:47:52 42.5 43.48 43.48 42 41.9 42.3 55.55 55.9 56.16 55.7 55.8 55.8 19/03/2022 20:47:53 41.52 43.47 43.48 42 41.9 42.3 56.13 55.96 56.16 55.7 55.8 55.8 19/03/2022 20:47:54 42.36 43.26 43.48 42 41.9 42.3 55.96 56.3 56.3 55.7 55.8 55.8 19/03/2022 20:47:55 41.48 42.2 43.48 42 41.9 42.3 55.02 55.9 56.3 55.7 55.8 55.8 19/03/2022 20:47:56 42.03 42.58 43.48 42 41.9 42.3 56 55.88 56.3 55.7 55.8 55.8 19/03/2022 20:47:57 40.52 41.81 43.48 42 41.9 42.3 55.43 55.78 56.3 55.7 55.8 55.8 19/03/2022 20:47:58 41 42.21 43.48 42 41.9 42.3 55.68 55.94 56.3 55.7 55.8 55.8 19/03/2022 20:47:59 42.98 42.72 43.48 42 41.9 42.3 55.59 55.82 56.3 55.7 55.8 55.8 19/03/2022 20:48:00 42.42 43.48 43.48 42 41.9 42.3 55.18 55.75 56.3 55.7 55.8 55.8 19/03/2022 20:48:01 42.81 42.93 43.48 42 41.9 42.3 55.51 55.53 56.3 55.7 55.8 55.8 19/03/2022 20:48:02 41.8 42.88 43.48 42 41.9 42.3 56.29 56.19 56.3 55.7 55.8 55.8 19/03/2022 20:48:03 39.82 42.08 43.48 42 41.9 42.3 55.81 56.13 56.3 55.7 55.8 55.8 19/03/2022 20:48:04 42.08 41.88 43.48 42 41.9 42.3 56.05 56.17 56.3 55.7 55.8 55.8 19/03/2022 20:48:05 39.87 42.34 43.48 42 41.9 42.3 55.13 56.15 56.3 55.7 55.8 55.8 19/03/2022 20:48:06 41.34 41.46 43.48 42 41.9 42.3 55.08 55.54 56.3 55.7 55.8 55.8 19/03/2022 20:48:07 43.26 42.76 43.48 42 41.9 42.2 56.01 55.82 56.3 55.7 55.8 55.8 19/03/2022 20:48:08 41.5 42.73 43.48 42 41.9 42.2 55.25 55.85 56.3 55.7 55.8 55.8 19/03/2022 20:48:09 42.19 42.43 43.48 42 41.9 42.2 55.23 55.5 56.3 55.7 55.8 55.8 19/03/2022 20:48:10 42.45 42.56 43.48 42 41.9 42.2 55.4 55.65 56.3 55.7 55.8 55.8 19/03/2022 20:48:11 42.8 42.91 43.48 42 41.9 42.2 55.54 55.59 56.3 55.7 55.8 55.8 19/03/2022 20:48:12 41.22 42.86 43.48 42 41.9 42.2 55.87 55.86 56.3 55.7 55.8 55.8 19/03/2022 20:48:13 41.83 43 43.48 42 41.9 42.2 55.85 55.92 56.3 55.7 55.8 55.8 19/03/2022 20:48:14 40.47 42.56 43.48 42 41.9 42.2 55.88 55.95 56.3 55.7 55.8 55.8 19/03/2022 20:48:15 39.29 41.23 43.48 42 41.9 42.2 54.71 55.84 56.3 55.6 55.8 55.8 19/03/2022 20:48:16 40.94 41.25 43.48 42 41.9 42.2 55.1 55.34 56.3 55.6 55.8 55.8 19/03/2022 20:48:17 43.3 42.79 43.48 42 41.9 42.2 55.5 55.52 56.3 55.6 55.8 55.8 19/03/2022 20:48:18 42.43 43.41 43.48 42 41.9 42.2 55.66 55.73 56.3 55.6 55.8 55.8 19/03/2022 20:48:19 42.13 42.79 43.48 42 41.9 42.2 55.49 55.72 56.3 55.6 55.8 55.8 19/03/2022 20:48:20 40.69 43.12 43.48 41.9 41.9 42.2 55.14 55.53 56.3 55.6 55.7 55.8 19/03/2022 20:48:21 39.16 41.19 43.48 41.9 41.9 42.2 55.57 55.52 56.3 55.6 55.7 55.8 19/03/2022 20:48:22 42.79 42.09 43.48 41.9 41.9 42.2 55.89 55.88 56.3 55.6 55.7 55.8 19/03/2022 20:48:23 43.81 43.32 43.48 42 41.9 42.2 55.31 55.82 56.3 55.6 55.8 55.8 19/03/2022 20:48:24 42.05 43.48 43.48 42 41.9 42.2 55.72 55.76 56.19 55.6 55.8 55.8 19/03/2022 20:48:25 41.71 42.54 43.48 42 41.9 42.2 55.36 55.74 56.19 55.6 55.8 55.8 19/03/2022 20:48:26 41.22 42.18 43.48 42 41.9 42.2 55.1 55.55 56.19 55.6 55.8 55.8 19/03/2022 20:48:27 42.94 42.76 43.48 42 41.9 42.2 55.62 55.56 56.19 55.6 55.7 55.8 19/03/2022 20:48:28 42.76 43.17 43.48 42 41.9 42.2 55.53 55.63 56.19 55.6 55.7 55.8 19/03/2022 20:48:29 43.39 43.25 43.48 42 41.9 42.2 55.09 55.67 56.19 55.6 55.7 55.8 19/03/2022 20:48:30 42.18 43.1 43.48 42 41.9 42.2 55.77 55.68 56.19 55.6 55.7 55.8 19/03/2022 20:48:31 42.71 43.44 43.48 42 41.9 42.2 55.76 55.88 56.19 55.6 55.7 55.8 19/03/2022 20:48:32 42.18 43.13 43.48 42 41.9 42.2 55.81 55.88 56.17 55.6 55.7 55.8 19/03/2022 20:48:33 42.63 42.91 43.48 42 41.9 42.2 55.86 56.09 56.17 55.6 55.8 55.8 19/03/2022 20:48:34 42.52 43.1 43.48 42 41.9 42.2 56.03 56.1 56.15 55.6 55.8 55.8 19/03/2022 20:48:35 41.59 42.64 43.48 42 41.9 42.2 55.62 56.1 56.1 55.6 55.8 55.8 19/03/2022 20:48:36 42.12 43.03 43.48 42 41.9 42.2 55.89 56.03 56.1 55.6 55.8 55.8 19/03/2022 20:48:37 38.26 42.02 43.48 42 41.9 42.2 55.82 56 56.1 55.6 55.8 55.8 19/03/2022 20:48:38 42.83 42.25 43.48 42 41.9 42.2 55.24 55.83 56.1 55.6 55.7 55.8 19/03/2022 20:48:39 43.26 43.53 43.53 42 41.9 42.2 55.78 55.8 56.1 55.6 55.8 55.8 19/03/2022 20:48:40 43.19 43.73 43.73 42 41.9 42.2 56.05 56.17 56.17 55.6 55.8 55.8 19/03/2022 20:48:41 42.32 43.58 43.73 42 41.9 42.2 56.62 56.41 56.41 55.6 55.8 55.8 19/03/2022 20:48:42 43.34 43.19 43.73 42 41.9 42.2 55.2 56.31 56.41 55.6 55.8 55.8 19/03/2022 20:48:43 43.61 43.64 43.73 42 41.9 42.2 55.96 55.94 56.41 55.6 55.8 55.8 19/03/2022 20:48:44 42.49 43.66 43.73 42 41.9 42.2 55.27 55.87 56.41 55.6 55.8 55.8 19/03/2022 20:48:45 41.45 43.37 43.73 42 41.9 42.2 56.16 56.01 56.41 55.6 55.8 55.8 19/03/2022 20:48:46 42.25 43.02 43.73 42 41.9 42.2 55.85 56.17 56.41 55.6 55.8 55.8 19/03/2022 20:48:47 42.38 43.03 43.73 42 41.9 42.2 56.09 56.08 56.41 55.6 55.8 55.8 19/03/2022 20:48:48 43.54 43.4 43.73 42 41.9 42.2 55.38 56.07 56.41 55.6 55.8 55.8 19/03/2022 20:48:49 43.18 43.8 43.8 42 41.9 42.2 55.54 55.72 56.41 55.6 55.8 55.8 19/03/2022 20:48:50 43.23 43.4 43.8 42 41.9 42.2 55.54 55.75 56.41 55.6 55.8 55.8 19/03/2022 20:48:51 40.54 43.44 43.8 42 41.9 42.2 55.62 55.86 56.41 55.6 55.8 55.8 19/03/2022 20:48:52 41.64 42.02 43.8 42 41.9 42.2 55.46 55.69 56.41 55.6 55.8 55.8 19/03/2022 20:48:53 41.59 42.45 43.8 42 41.9 42.2 55.22 55.84 56.41 55.6 55.8 55.8 19/03/2022 20:48:54 40.11 41.66 43.8 42 41.9 42.2 55.11 55.52 56.41 55.6 55.8 55.8 19/03/2022 20:48:55 42.17 42.32 43.8 42 41.9 42.2 55.24 55.33 56.41 55.6 55.7 55.8 19/03/2022 20:48:56 41.17 42.25 43.8 42 41.9 42.2 55.02 55.35 56.41 55.6 55.7 55.8 19/03/2022 20:48:57 42.57 42.61 43.8 42 41.9 42.2 55.27 55.43 56.41 55.6 55.7 55.8 19/03/2022 20:48:58 40.62 42.43 43.8 42 41.9 42.2 55.46 55.43 56.41 55.6 55.7 55.8 19/03/2022 20:48:59 38.88 41.37 43.8 42 41.9 42.2 55.33 55.51 56.41 55.6 55.7 55.8 19/03/2022 20:49:00 41.07 41.3 43.8 42 41.9 42.2 55.43 55.52 56.41 55.6 55.7 55.8 19/03/2022 20:49:01 42.81 42.48 43.8 42 41.9 42.2 55.47 55.61 56.41 55.6 55.7 55.8 19/03/2022 20:49:02 42.78 43.55 43.8 42 41.9 42.2 55.62 55.85 56.41 55.6 55.7 55.8 19/03/2022 20:49:03 41.71 43.22 43.8 42 41.9 42.2 56.14 56.02 56.41 55.6 55.7 55.8 19/03/2022 20:49:04 40.25 41.79 43.8 42 41.9 42.2 55.82 55.96 56.41 55.6 55.7 55.8 19/03/2022 20:49:05 39.78 41.89 43.8 42 41.9 42.2 55.54 55.97 56.41 55.6 55.7 55.8 19/03/2022 20:49:06 40.12 41.97 43.8 42 41.9 42.2 55.5 55.88 56.41 55.6 55.7 55.8 19/03/2022 20:49:07 40.21 41.19 43.8 42 41.9 42.2 55.2 55.49 56.41 55.6 55.7 55.8 19/03/2022 20:49:08 38.88 40.5 43.8 42 41.9 42.2 55.06 55.54 56.41 55.6 55.7 55.8 19/03/2022 20:49:09 42.33 41.64 43.8 42 41.9 42.2 55.14 55.21 56.41 55.6 55.7 55.8 19/03/2022 20:49:10 43.06 42.86 43.8 42 41.9 42.2 55.46 55.46 56.41 55.6 55.7 55.8 19/03/2022 20:49:11 40 42.69 43.8 42 41.9 42.2 55.36 55.68 56.31 55.6 55.7 55.8 19/03/2022 20:49:12 42.36 42.05 43.8 42 41.9 42.2 55.44 55.51 56.17 55.6 55.7 55.8 19/03/2022 20:49:13 39.66 41.95 43.8 42 41.9 42.2 55.86 55.76 56.17 55.6 55.7 55.8 19/03/2022 20:49:14 42.42 42.36 43.8 42 41.9 42.2 54.99 55.73 56.17 55.6 55.7 55.8 19/03/2022 20:49:15 43.49 43.22 43.8 42 41.9 42.2 55.58 55.67 56.17 55.6 55.7 55.8 19/03/2022 20:49:16 40.37 43.28 43.8 42 41.9 42.2 55.15 55.55 56.08 55.6 55.7 55.8 19/03/2022 20:49:17 40.87 42.29 43.8 42 41.9 42.2 55.04 55.27 56.07 55.6 55.7 55.8 19/03/2022 20:49:18 41.34 42.16 43.8 42 41.9 42.2 55.78 55.66 56.02 55.6 55.7 55.8 19/03/2022 20:49:19 40.01 41.3 43.55 42 41.9 42.2 55.83 55.96 56.02 55.6 55.7 55.8 19/03/2022 20:49:20 41.94 42.34 43.55 42 41.9 42.2 55.38 55.66 56.02 55.6 55.7 55.8 19/03/2022 20:49:21 41.13 42.04 43.55 42 41.9 42.2 55.13 55.62 56.02 55.6 55.7 55.8 19/03/2022 20:49:22 43.79 43.49 43.55 42 41.9 42.2 55.82 55.7 56.02 55.6 55.7 55.8 19/03/2022 20:49:23 42.57 43.6 43.6 42 41.9 42.2 56.3 56.11 56.11 55.6 55.7 55.8 19/03/2022 20:49:24 42.12 43.49 43.6 42 41.9 42.2 55.64 56.1 56.11 55.6 55.7 55.8 19/03/2022 20:49:25 35.43 42.26 43.6 42 41.9 42.2 55.3 55.85 56.11 55.6 55.7 55.8 19/03/2022 20:49:26 40.97 41.23 43.6 42 41.9 42.2 55.32 55.55 56.11 55.6 55.7 55.8 19/03/2022 20:49:27 41.56 41.63 43.6 42 41.9 42.2 55.74 55.76 56.11 55.6 55.7 55.8 19/03/2022 20:49:28 41.28 42.05 43.6 42 41.9 42.2 55.25 55.75 56.11 55.6 55.7 55.8 19/03/2022 20:49:29 43.87 43.33 43.6 42 41.9 42.2 55.72 55.69 56.11 55.6 55.7 55.8 19/03/2022 20:49:30 41.12 43.57 43.6 42 41.9 42.2 55.51 55.78 56.11 55.6 55.7 55.8 19/03/2022 20:49:31 37.83 42.23 43.6 42 41.9 42.2 55.51 56 56.11 55.6 55.7 55.8 19/03/2022 20:49:32 41.67 41.37 43.6 42 41.9 41.9 56.1 55.93 56.11 55.6 55.7 55.8 19/03/2022 20:49:33 43.21 42.67 43.6 42 41.9 41.9 55.84 56.11 56.11 55.6 55.7 55.8 19/03/2022 20:49:34 39.92 42.86 43.6 42 41.9 41.9 55.6 55.92 56.11 55.6 55.7 55.8 19/03/2022 20:49:35 41.59 41.88 43.6 42 41.9 41.9 55.21 55.78 56.11 55.6 55.7 55.8 19/03/2022 20:49:36 39.43 42.02 43.6 42 41.9 41.9 55.13 55.5 56.11 55.6 55.7 55.8 19/03/2022 20:49:37 43.4 42.64 43.6 42 41.9 41.9 55.71 55.73 56.11 55.6 55.7 55.8 19/03/2022 20:49:38 41.58 42.92 43.6 42 41.9 41.9 55.78 55.91 56.11 55.6 55.7 55.8 19/03/2022 20:49:39 43.82 43.16 43.6 42 41.9 41.9 55.63 55.78 56.11 55.6 55.7 55.8 19/03/2022 20:49:40 41.38 43.38 43.6 42 41.9 41.9 55.44 55.87 56.11 55.6 55.7 55.8 19/03/2022 20:49:41 42.52 42.82 43.6 42 41.9 41.9 55.42 55.61 56.11 55.6 55.7 55.8 19/03/2022 20:49:42 39.91 42.55 43.6 42 41.9 41.9 55.38 55.71 56.11 55.6 55.7 55.8 19/03/2022 20:49:43 43.95 43.32 43.6 42 41.9 41.9 55.33 55.54 56.11 55.6 55.7 55.8 19/03/2022 20:49:44 41.12 42.99 43.6 42 41.9 41.9 55.91 55.84 56.11 55.6 55.7 55.8 19/03/2022 20:49:45 44.1 43.72 43.72 42 41.9 41.9 56 56.04 56.11 55.6 55.7 55.8 19/03/2022 20:49:46 43.13 43.83 43.83 42 41.9 41.9 55.32 55.9 56.11 55.6 55.7 55.8 19/03/2022 20:49:47 43.49 43.93 43.93 42 41.9 41.9 56.24 56.12 56.12 55.6 55.7 55.8 19/03/2022 20:49:48 42.49 43.5 43.93 42 41.9 41.9 55.77 56.21 56.21 55.6 55.7 55.8 19/03/2022 20:49:49 41.8 43.64 43.93 42 41.9 41.9 56 56.07 56.21 55.6 55.7 55.8 19/03/2022 20:49:50 39.25 42.14 43.93 42 41.9 41.9 55.34 56.07 56.21 55.6 55.7 55.8 19/03/2022 20:49:51 40.67 41.14 43.93 42 41.9 41.9 55.71 55.75 56.21 55.6 55.7 55.8 19/03/2022 20:49:52 40.31 41.11 43.93 42 41.9 41.9 55.45 55.8 56.21 55.6 55.7 55.8 19/03/2022 20:49:53 37.66 40.9 43.93 42 41.9 41.9 55.43 55.72 56.21 55.6 55.7 55.8 19/03/2022 20:49:54 43.34 42.62 43.93 42 41.9 41.9 55.28 55.5 56.21 55.6 55.7 55.8 19/03/2022 20:49:55 39.61 42.3 43.93 42 41.9 41.9 55.17 55.41 56.21 55.6 55.7 55.8 19/03/2022 20:49:56 40.93 41.71 43.93 41.9 41.9 41.9 55.87 55.79 56.21 55.6 55.7 55.8 19/03/2022 20:49:57 41.77 42.58 43.93 41.9 41.9 41.9 55.6 56.02 56.21 55.6 55.7 55.8 19/03/2022 20:49:58 43.58 43.27 43.93 42 41.9 41.9 55.4 55.77 56.21 55.6 55.7 55.8 19/03/2022 20:49:59 41.56 43.19 43.93 42 41.9 41.9 55.38 55.53 56.21 55.6 55.7 55.8 19/03/2022 20:50:00 42.22 42.46 43.93 41.9 41.9 41.9 55.52 55.61 56.21 55.6 55.7 55.8 19/03/2022 20:50:01 40.49 42.64 43.93 41.9 41.9 41.9 55.14 55.57 56.21 55.6 55.7 55.8 19/03/2022 20:50:02 41.39 42.02 43.93 41.9 41.9 41.9 55.74 55.65 56.21 55.6 55.7 55.8 19/03/2022 20:50:03 41.63 42.01 43.93 41.9 41.9 41.9 55.54 55.76 56.21 55.6 55.7 55.8 19/03/2022 20:50:04 40.26 41.55 43.93 41.9 41.9 41.9 55.54 55.72 56.21 55.6 55.7 55.8 19/03/2022 20:50:05 42.49 42.54 43.93 41.9 41.9 41.9 55.18 55.69 56.21 55.6 55.7 55.8 19/03/2022 20:50:06 42.61 43.08 43.93 41.9 41.9 41.9 55.08 55.44 56.21 55.6 55.7 55.8 19/03/2022 20:50:07 43.56 43.32 43.93 41.9 41.9 41.9 55.57 55.61 56.21 55.6 55.7 55.8 19/03/2022 20:50:08 44.38 44.18 44.18 41.9 41.9 41.9 56.05 55.98 56.21 55.6 55.7 55.8 19/03/2022 20:50:09 42.19 44.21 44.21 41.9 41.9 41.9 55.58 55.94 56.21 55.6 55.7 55.8 19/03/2022 20:50:10 41.94 43.43 44.21 42 41.9 41.9 55.91 56.02 56.21 55.6 55.7 55.8 19/03/2022 20:50:11 40.06 42.42 44.21 42 41.9 41.9 55.33 55.8 56.21 55.6 55.7 55.8 19/03/2022 20:50:12 41.01 41.45 44.21 41.9 41.9 41.9 55.92 55.91 56.21 55.6 55.7 55.8 19/03/2022 20:50:13 42.65 42.42 44.21 42 41.9 41.9 55.72 55.99 56.21 55.6 55.7 55.8 19/03/2022 20:50:14 42.91 43.25 44.21 42 41.9 41.9 55.65 56.02 56.21 55.6 55.7 55.8 19/03/2022 20:50:15 41.98 43.32 44.21 42 41.9 41.9 56.15 56.29 56.29 55.6 55.7 55.8 19/03/2022 20:50:16 41.03 42.58 44.21 41.9 41.9 41.9 55.99 56.24 56.29 55.6 55.7 55.8 19/03/2022 20:50:17 42.04 42.83 44.21 41.9 41.9 41.9 56.49 56.43 56.43 55.6 55.7 55.8 19/03/2022 20:50:18 42.47 42.27 44.21 41.9 41.9 41.9 55.11 56.28 56.43 55.6 55.7 55.8 19/03/2022 20:50:19 41.5 42.56 44.21 41.9 41.9 41.9 55.63 56 56.43 55.6 55.7 55.8 19/03/2022 20:50:20 42.44 43.09 44.21 41.9 41.9 41.9 55.73 55.85 56.43 55.6 55.7 55.8 19/03/2022 20:50:21 44.06 43.86 44.21 42 41.9 41.9 55.5 55.81 56.43 55.6 55.7 55.8 19/03/2022 20:50:22 41.38 43.46 44.21 42 41.9 41.9 56.11 56 56.43 55.6 55.6 55.8 19/03/2022 20:50:23 41.37 43.17 44.21 42 41.9 41.9 55.56 56.08 56.43 55.6 55.6 55.8 19/03/2022 20:50:24 40.81 42.19 44.21 42 41.9 41.9 55.62 55.87 56.43 55.6 55.6 55.8 19/03/2022 20:50:25 40.82 41.55 44.21 42 41.9 41.9 55.57 55.8 56.43 55.6 55.6 55.8 19/03/2022 20:50:26 41.47 41.76 44.21 42 41.9 41.9 55.54 55.84 56.43 55.6 55.6 55.8 19/03/2022 20:50:27 41.04 41.48 44.21 41.9 41.9 41.9 55.16 55.59 56.43 55.6 55.6 55.8 19/03/2022 20:50:28 39.94 41.17 44.21 41.9 41.9 41.9 55.4 55.46 56.43 55.6 55.6 55.8 19/03/2022 20:50:29 43.41 42.76 44.21 42 41.9 41.9 55.4 55.51 56.43 55.6 55.6 55.8 19/03/2022 20:50:30 43.21 43.44 44.21 42 41.9 41.9 55.56 55.77 56.43 55.6 55.6 55.8 19/03/2022 20:50:31 43.25 43.65 44.21 42 41.9 41.9 55.58 55.84 56.43 55.6 55.6 55.8 19/03/2022 20:50:32 42.86 43.49 44.21 42 41.9 41.9 55.22 55.66 56.43 55.6 55.6 55.8 19/03/2022 20:50:33 42.26 43.17 44.21 42 41.9 41.9 55.87 55.71 56.43 55.6 55.6 55.8 19/03/2022 20:50:34 43.09 43.44 44.21 42 41.9 41.9 55.96 55.96 56.43 55.6 55.6 55.8 19/03/2022 20:50:35 42.28 43.41 44.21 42 41.9 41.9 56.64 56.43 56.43 55.6 55.6 55.8 19/03/2022 20:50:36 42.44 42.9 44.21 42 41.9 41.9 55.89 56.44 56.44 55.6 55.6 55.8 19/03/2022 20:50:37 43.13 43.28 44.21 42 41.9 41.9 55.68 56.21 56.44 55.6 55.6 55.8 19/03/2022 20:50:38 40.26 42.88 44.21 42 41.9 41.9 56.22 56.3 56.44 55.6 55.6 55.8 19/03/2022 20:50:39 41.84 42.22 43.86 42 41.9 41.9 55.66 56.09 56.44 55.6 55.6 55.8 19/03/2022 20:50:40 42.7 43.14 43.86 42 41.9 41.9 55.5 55.93 56.44 55.6 55.6 55.8 19/03/2022 20:50:41 42.17 43.06 43.86 42 41.9 41.9 54.99 55.73 56.44 55.6 55.6 55.8 19/03/2022 20:50:42 41.26 42.78 43.86 42 41.9 41.9 55.51 55.56 56.44 55.6 55.6 55.8 19/03/2022 20:50:43 42.75 42.54 43.86 42 41.9 41.9 55.63 55.77 56.44 55.6 55.6 55.8 19/03/2022 20:50:44 44.25 43.87 43.87 42 41.9 41.9 55.47 55.66 56.44 55.6 55.6 55.8 19/03/2022 20:50:45 41.12 43.99 43.99 42 41.9 41.9 55.28 55.71 56.44 55.6 55.6 55.8 19/03/2022 20:50:46 41.1 42.61 43.99 42 41.9 41.9 55.22 55.41 56.44 55.6 55.6 55.8 19/03/2022 20:50:47 40.87 41.56 43.99 42 41.9 41.9 55.67 55.62 56.44 55.6 55.6 55.8 19/03/2022 20:50:48 36.06 41.43 43.99 42 41.9 41.9 55.99 56 56.44 55.6 55.6 55.8 19/03/2022 20:50:49 42.83 42.25 43.99 42 41.9 41.9 55.76 55.96 56.44 55.6 55.6 55.8 19/03/2022 20:50:50 41.8 42.62 43.99 42 41.9 41.9 55.53 55.91 56.44 55.6 55.6 55.8 19/03/2022 20:50:51 42.31 42.64 43.99 42 41.9 41.9 55.41 55.83 56.44 55.6 55.6 55.8 19/03/2022 20:50:52 40.57 42.23 43.99 42 41.9 41.9 55.04 55.64 56.44 55.6 55.6 55.7 19/03/2022 20:50:53 42.82 42.82 43.99 42 41.9 41.9 55.89 55.69 56.44 55.6 55.6 55.7 19/03/2022 20:50:54 43.67 43.4 43.99 42 41.9 41.9 54.9 55.7 56.44 55.6 55.6 55.7 19/03/2022 20:50:55 41.52 43.45 43.99 42 41.9 41.9 55.13 55.33 56.44 55.6 55.6 55.7 19/03/2022 20:50:56 42.43 42.95 43.99 42 41.9 41.9 55.94 55.76 56.44 55.6 55.6 55.7 19/03/2022 20:50:57 41.24 42.4 43.99 42 41.9 41.9 54.95 55.77 56.44 55.6 55.6 55.7 19/03/2022 20:50:58 39.6 41.8 43.99 42 41.9 41.9 56.07 55.91 56.44 55.6 55.6 55.7 19/03/2022 20:50:59 42.8 42.66 43.99 42 41.9 41.9 55.59 55.94 56.44 55.6 55.6 55.7 19/03/2022 20:51:00 41.22 42.75 43.99 42 41.9 41.9 55.75 55.86 56.44 55.6 55.6 55.7 19/03/2022 20:51:01 39.79 42.19 43.99 42 41.9 41.9 55.45 55.96 56.44 55.6 55.6 55.7 19/03/2022 20:51:02 43.03 42.4 43.99 42 41.9 41.9 55.66 55.84 56.44 55.6 55.6 55.7 19/03/2022 20:51:03 40.85 42.28 43.99 42 41.9 41.9 54.98 55.6 56.44 55.6 55.6 55.7 19/03/2022 20:51:04 36.25 41.68 43.99 42 41.9 41.9 55.22 55.37 56.44 55.6 55.6 55.7 19/03/2022 20:51:05 42.29 41.91 43.99 42 41.9 41.9 55.61 55.69 56.44 55.6 55.6 55.7 19/03/2022 20:51:06 42.99 43.46 43.99 42 41.9 41.9 55.93 55.78 56.3 55.6 55.6 55.7 19/03/2022 20:51:07 40.71 43.08 43.99 42 41.9 41.9 55.57 55.84 56.3 55.6 55.6 55.7 19/03/2022 20:51:08 42.38 42.4 43.99 42 41.9 41.9 55.71 55.99 56.09 55.6 55.6 55.7 19/03/2022 20:51:09 39.71 42.19 43.99 42 41.9 41.9 55.47 55.84 56 55.6 55.6 55.7 19/03/2022 20:51:10 42.87 42.18 43.99 42 41.9 41.9 56.04 55.93 56 55.6 55.6 55.7 19/03/2022 20:51:11 43.09 42.95 43.99 42 41.9 41.9 55.37 55.9 56 55.6 55.6 55.7 19/03/2022 20:51:12 44.7 44.29 44.29 42 41.9 41.9 55.92 55.87 56 55.6 55.6 55.7 19/03/2022 20:51:13 40.51 44.36 44.36 42 41.9 41.9 55.25 55.83 56 55.6 55.6 55.7 19/03/2022 20:51:14 40.75 42.48 44.36 42 41.9 41.9 55.75 55.82 56 55.6 55.6 55.7 19/03/2022 20:51:15 38.84 41.23 44.36 42 41.9 41.9 55.18 55.74 56 55.6 55.6 55.7 19/03/2022 20:51:16 41.1 41.37 44.36 42 41.9 41.9 55.25 55.65 56 55.6 55.6 55.7 19/03/2022 20:51:17 39.89 40.98 44.36 41.9 41.9 41.9 55.12 55.58 56 55.6 55.6 55.7 19/03/2022 20:51:18 42.55 42.32 44.36 41.9 41.9 41.9 55.6 55.53 55.99 55.6 55.6 55.7 19/03/2022 20:51:19 40.8 42.44 44.36 41.9 41.9 41.9 55.71 55.84 55.99 55.6 55.6 55.7 19/03/2022 20:51:20 41.69 41.71 44.36 41.9 41.9 41.9 55.8 55.92 55.99 55.6 55.6 55.7 19/03/2022 20:51:21 41.12 42.14 44.36 41.9 41.9 41.9 55.72 55.93 55.99 55.6 55.6 55.7 19/03/2022 20:51:22 41.67 42.09 44.36 41.9 41.9 41.9 55.72 55.88 55.99 55.6 55.6 55.7 19/03/2022 20:51:23 40.99 42.45 44.36 41.9 41.9 41.9 55.88 56.04 56.04 55.6 55.6 55.7 19/03/2022 20:51:24 42.29 42.21 44.36 41.9 41.9 41.9 54.96 55.84 56.04 55.6 55.6 55.7 19/03/2022 20:51:25 42.07 42.63 44.36 41.9 41.9 41.9 55.96 55.9 56.04 55.6 55.6 55.7 19/03/2022 20:51:26 41.86 42.83 44.36 41.9 41.9 41.9 55.86 56.03 56.04 55.6 55.6 55.7 19/03/2022 20:51:27 44.16 43.72 44.36 42 41.9 41.9 55.31 55.92 56.04 55.6 55.6 55.7 19/03/2022 20:51:28 41.91 43.56 44.36 42 41.9 41.9 55.44 55.62 56.04 55.6 55.6 55.7 19/03/2022 20:51:29 43.7 43.53 44.36 42 41.9 41.9 56.01 55.98 56.04 55.6 55.6 55.7 19/03/2022 20:51:30 41.94 43.62 44.36 42 41.9 41.9 55.19 55.8 56.04 55.6 55.6 55.7 19/03/2022 20:51:31 41.5 42.78 44.36 42 41.9 41.9 55.59 55.72 56.04 55.6 55.6 55.7 19/03/2022 20:51:32 41.57 42.61 44.36 42 41.9 41.9 56.18 56.21 56.21 55.6 55.6 55.7 19/03/2022 20:51:33 40.66 41.83 44.36 42 41.9 41.9 55.5 56.05 56.21 55.6 55.6 55.7 19/03/2022 20:51:34 42.67 42.52 44.36 42 41.9 41.9 55.67 55.72 56.21 55.6 55.6 55.7 19/03/2022 20:51:35 41.59 42.82 44.36 42 41.9 41.9 55.73 55.81 56.21 55.6 55.6 55.7 19/03/2022 20:51:36 41.41 42.7 44.36 42 41.9 41.9 54.91 55.84 56.21 55.6 55.6 55.7 19/03/2022 20:51:37 42.85 42.68 44.36 42 41.9 41.9 55.45 55.38 56.21 55.6 55.6 55.7 19/03/2022 20:51:38 41.63 42.88 44.36 42 41.9 41.9 55.42 55.56 56.21 55.6 55.6 55.7 19/03/2022 20:51:39 41.98 42.6 44.36 42 41.9 41.9 55.86 55.8 56.21 55.6 55.6 55.7 19/03/2022 20:51:40 43.09 43.33 44.36 42 41.9 41.9 55.75 56.01 56.21 55.6 55.6 55.7 19/03/2022 20:51:41 42.5 42.9 44.36 42 41.9 41.9 56.57 56.38 56.38 55.6 55.6 55.7 19/03/2022 20:51:42 39.59 42.24 44.36 42 41.9 41.9 56.01 56.42 56.42 55.6 55.6 55.7 19/03/2022 20:51:43 38.64 41.8 43.72 42 41.9 41.9 54.93 56.24 56.42 55.6 55.6 55.7 19/03/2022 20:51:44 42.43 41.7 43.72 41.9 41.9 41.9 56.28 56.19 56.42 55.6 55.6 55.7 19/03/2022 20:51:45 42.96 42.72 43.72 42 41.9 41.9 55.99 56.11 56.42 55.6 55.6 55.7 19/03/2022 20:51:46 42.07 43.01 43.72 42 41.9 41.9 55.75 56.13 56.42 55.6 55.6 55.7 19/03/2022 20:51:47 42.34 42.67 43.72 42 41.9 41.9 55.67 56 56.42 55.6 55.6 55.7 19/03/2022 20:51:48 41.72 42.81 43.72 42 41.9 41.9 55.44 55.78 56.42 55.6 55.6 55.7 19/03/2022 20:51:49 40.38 41.86 43.72 41.9 41.9 41.9 55.64 55.72 56.42 55.6 55.6 55.7 19/03/2022 20:51:50 41.49 41.97 43.72 41.9 41.9 41.9 55.8 55.79 56.42 55.6 55.6 55.7 19/03/2022 20:51:51 38.79 41.53 43.72 41.9 41.9 41.9 54.78 55.78 56.42 55.6 55.6 55.7 19/03/2022 20:51:52 41.08 41.23 43.72 41.9 41.9 41.9 55.79 55.7 56.42 55.6 55.6 55.7 19/03/2022 20:51:53 37.67 41.03 43.72 41.9 41.9 41.9 55.84 55.89 56.42 55.6 55.6 55.7 19/03/2022 20:51:54 40.7 42.05 43.72 41.9 41.9 41.9 55.11 55.95 56.42 55.6 55.6 55.7 19/03/2022 20:51:55 40.93 40.79 43.72 41.9 41.9 41.9 55.89 55.77 56.42 55.6 55.6 55.7 19/03/2022 20:51:56 42.41 42.2 43.72 41.9 41.9 41.9 56.34 56.14 56.42 55.6 55.6 55.7 19/03/2022 20:51:57 40.48 42.14 43.62 41.9 41.9 41.9 55.63 56.23 56.42 55.6 55.6 55.7 19/03/2022 20:51:58 40.68 42.04 43.62 41.9 41.9 41.9 56.21 56.29 56.42 55.6 55.6 55.7 19/03/2022 20:51:59 41.29 41.18 43.62 41.9 41.9 41.9 55.96 56.26 56.42 55.6 55.6 55.7 19/03/2022 20:52:00 41.92 42.37 43.33 41.9 41.9 41.9 55.49 55.96 56.42 55.6 55.6 55.7 19/03/2022 20:52:01 39.06 41.74 43.33 41.9 41.9 41.9 56.37 56.3 56.42 55.6 55.6 55.7 19/03/2022 20:52:02 42.11 42.3 43.33 41.9 41.9 41.9 55.63 56.11 56.42 55.6 55.6 55.7 19/03/2022 20:52:03 42.48 42.39 43.33 41.9 41.9 41.9 55.41 55.87 56.42 55.6 55.6 55.7 19/03/2022 20:52:04 42.28 42.97 43.33 41.9 41.9 41.9 56.12 56.22 56.42 55.6 55.6 55.7 19/03/2022 20:52:05 42 42.21 43.33 41.9 41.9 41.9 55.23 55.79 56.42 55.6 55.6 55.7 19/03/2022 20:52:06 42.1 42.92 43.33 41.9 41.9 41.9 55.22 55.62 56.42 55.6 55.6 55.7 19/03/2022 20:52:07 41.67 42.62 43.33 41.9 41.9 41.9 55.94 55.84 56.42 55.6 55.6 55.7 19/03/2022 20:52:08 43.25 42.94 43.33 41.9 41.9 41.9 55.8 55.83 56.42 55.6 55.6 55.7 19/03/2022 20:52:09 42.5 43.27 43.33 41.9 41.9 41.9 55.33 55.92 56.42 55.6 55.6 55.7 19/03/2022 20:52:10 41.71 42.93 43.27 41.9 41.9 41.9 55.97 55.94 56.42 55.6 55.6 55.7 19/03/2022 20:52:11 42.45 43.32 43.32 41.9 41.9 41.9 56.04 56.17 56.42 55.6 55.6 55.7 19/03/2022 20:52:12 42.68 43 43.32 41.9 41.9 41.9 55.43 56.04 56.3 55.6 55.6 55.7 19/03/2022 20:52:13 41.27 43.23 43.32 41.9 41.9 41.9 56.11 56.18 56.3 55.6 55.6 55.7 19/03/2022 20:52:14 43.35 42.97 43.32 41.9 41.9 41.9 56.32 56.25 56.3 55.6 55.6 55.7 19/03/2022 20:52:15 42.69 43.67 43.67 41.9 41.9 41.9 56.12 56.5 56.5 55.6 55.6 55.7 19/03/2022 20:52:16 41.69 43.29 43.67 41.9 41.9 41.9 55.3 56.19 56.5 55.6 55.6 55.7 19/03/2022 20:52:17 40.29 42.87 43.67 41.9 41.9 41.9 55.73 55.88 56.5 55.6 55.6 55.7 19/03/2022 20:52:18 41.43 41.88 43.67 41.9 41.9 41.9 54.84 55.72 56.5 55.6 55.6 55.7 19/03/2022 20:52:19 40.87 41.76 43.67 41.9 41.9 41.9 55.97 55.78 56.5 55.6 55.6 55.7 19/03/2022 20:52:20 41.73 42.52 43.67 41.9 41.9 41.9 56.49 56.22 56.5 55.6 55.6 55.7 19/03/2022 20:52:21 43.3 43 43.67 41.9 41.9 41.9 55.56 56.25 56.5 55.6 55.6 55.7 19/03/2022 20:52:22 41.58 43.08 43.67 41.9 41.9 41.9 55.42 55.93 56.5 55.6 55.6 55.7 19/03/2022 20:52:23 41.36 42.27 43.67 41.9 41.9 41.9 55.52 55.75 56.5 55.6 55.6 55.7 19/03/2022 20:52:24 41.98 42.49 43.67 41.9 41.9 41.9 55.76 55.84 56.5 55.6 55.6 55.7 19/03/2022 20:52:25 42.18 43.23 43.67 41.9 41.9 41.9 55.21 55.68 56.5 55.6 55.6 55.7 19/03/2022 20:52:26 41.77 42.3 43.67 41.9 41.9 41.9 54.74 55.39 56.5 55.6 55.6 55.7 19/03/2022 20:52:27 42.36 42.46 43.67 41.9 41.9 41.9 55.04 55.12 56.5 55.6 55.6 55.7 19/03/2022 20:52:28 38.96 42.66 43.67 41.9 41.9 41.9 55.78 55.65 56.5 55.6 55.6 55.7 19/03/2022 20:52:29 39.83 41.21 43.67 41.9 41.9 41.9 56.15 56.04 56.5 55.6 55.6 55.7 19/03/2022 20:52:30 43.1 42.51 43.67 41.9 41.9 41.9 55.55 56.16 56.5 55.6 55.6 55.7 19/03/2022 20:52:31 40.53 42.06 43.67 41.9 41.9 41.9 55.72 55.82 56.5 55.6 55.6 55.7 19/03/2022 20:52:32 42.49 42.49 43.67 41.9 41.9 41.9 55.69 55.88 56.5 55.6 55.6 55.7 19/03/2022 20:52:33 41.44 42.43 43.67 41.9 41.9 41.9 55.26 55.91 56.5 55.6 55.6 55.7 19/03/2022 20:52:34 41.9 42.45 43.67 41.9 41.9 41.9 55.66 55.65 56.5 55.6 55.6 55.7 19/03/2022 20:52:35 43.5 43.2 43.67 41.9 41.9 41.9 55.57 55.72 56.5 55.6 55.6 55.7 19/03/2022 20:52:36 42.32 43.55 43.67 41.9 41.9 41.9 55.98 56.01 56.5 55.6 55.6 55.7 19/03/2022 20:52:37 42.06 42.89 43.67 41.9 41.9 41.9 56.03 56.15 56.5 55.6 55.6 55.7 19/03/2022 20:52:38 38.98 42.71 43.67 41.9 41.9 41.9 55.59 56.08 56.5 55.6 55.6 55.7 19/03/2022 20:52:39 44.81 43.85 43.85 41.9 41.9 41.9 56.29 56.14 56.5 55.6 55.6 55.7 19/03/2022 20:52:40 42.06 43.5 43.85 41.9 41.9 41.9 55.9 56.23 56.5 55.6 55.6 55.7 19/03/2022 20:52:41 42.29 42.76 43.85 41.9 41.9 41.9 55.9 56.14 56.5 55.6 55.6 55.7 19/03/2022 20:52:42 41.34 43.17 43.85 41.9 41.9 41.9 55.49 56.05 56.5 55.6 55.6 55.7 19/03/2022 20:52:43 42.17 42.58 43.85 41.9 41.9 41.9 56.8 56.5 56.5 55.6 55.6 55.7 19/03/2022 20:52:44 43.86 43.27 43.85 41.9 41.9 41.9 56.53 56.76 56.76 55.6 55.6 55.7 19/03/2022 20:52:45 42.87 43.74 43.85 41.9 41.9 41.9 56.93 57.18 57.18 55.6 55.6 55.7 19/03/2022 20:52:46 42.65 43.58 43.85 41.9 41.9 41.9 55.98 56.72 57.18 55.6 55.6 55.7 19/03/2022 20:52:47 39.41 42.62 43.85 41.9 41.9 41.9 55.35 56.26 57.18 55.6 55.6 55.7 19/03/2022 20:52:48 41.9 42.51 43.85 41.9 41.9 41.9 55.87 55.94 57.18 55.6 55.6 55.7 19/03/2022 20:52:49 42.58 42.31 43.85 41.9 41.9 41.9 55.85 56.07 57.18 55.6 55.6 55.7 19/03/2022 20:52:50 40.9 42.65 43.85 41.9 41.9 41.9 55.41 55.92 57.18 55.6 55.6 55.7 19/03/2022 20:52:51 43.75 43.27 43.85 41.9 41.9 41.9 55.54 55.66 57.18 55.6 55.6 55.7 19/03/2022 20:52:52 42.1 43.53 43.85 41.9 41.9 41.9 56.18 56.24 57.18 55.6 55.6 55.7 19/03/2022 20:52:53 42.54 42.93 43.85 41.9 41.9 41.9 55.7 56.09 57.18 55.6 55.6 55.7 19/03/2022 20:52:54 43.04 43.6 43.85 41.9 41.9 41.9 55.93 56.23 57.18 55.6 55.6 55.7 19/03/2022 20:52:55 41.5 43.27 43.85 41.9 41.9 41.9 56.45 56.39 57.18 55.6 55.6 55.7 19/03/2022 20:52:56 41.75 42.82 43.85 41.9 41.9 41.9 56.35 56.44 57.18 55.6 55.6 55.7 19/03/2022 20:52:57 41.82 42.42 43.85 41.9 41.9 41.9 55.26 56.39 57.18 55.6 55.6 55.7 19/03/2022 20:52:58 42.48 42.9 43.85 41.9 41.9 41.9 55.41 55.97 57.18 55.6 55.6 55.7 19/03/2022 20:52:59 42.36 42.83 43.85 41.9 41.9 41.9 55.22 55.53 57.18 55.6 55.6 55.7 19/03/2022 20:53:00 42.77 43.13 43.85 41.9 41.9 41.9 56.42 56.1 57.18 55.6 55.6 55.7 19/03/2022 20:53:01 41.37 42.86 43.85 41.9 41.9 41.9 56.1 56.28 57.18 55.6 55.6 55.7 19/03/2022 20:53:02 43.15 43.11 43.85 41.9 41.9 41.9 55.62 56.25 57.18 55.6 55.6 55.7 19/03/2022 20:53:03 41.25 43.77 43.85 41.9 41.9 41.9 55.66 55.95 57.18 55.6 55.6 55.7 19/03/2022 20:53:04 40.28 41.75 43.85 41.9 41.9 41.9 55.34 55.63 57.18 55.6 55.6 55.7 19/03/2022 20:53:05 42.96 42.54 43.85 41.9 41.9 41.9 56.04 56.03 57.18 55.6 55.6 55.7 19/03/2022 20:53:06 43.97 43.53 43.85 41.9 41.9 41.9 55.86 56 57.18 55.6 55.6 55.7 19/03/2022 20:53:07 40.17 43.44 43.85 41.9 41.9 41.9 55.05 55.91 57.18 55.6 55.6 55.7 19/03/2022 20:53:08 39.78 41.54 43.85 41.9 41.9 41.9 55.18 55.41 57.18 55.6 55.6 55.7 19/03/2022 20:53:09 40.44 41.68 43.77 41.9 41.9 41.9 55.67 55.71 57.18 55.6 55.6 55.7 19/03/2022 20:53:10 41.98 41.81 43.77 41.9 41.9 41.9 55.76 55.84 57.18 55.6 55.6 55.7 19/03/2022 20:53:11 39.37 41.86 43.77 41.9 41.9 41.9 55.59 55.92 57.18 55.6 55.6 55.7 19/03/2022 20:53:12 41.79 41.59 43.77 41.9 41.9 41.9 55.5 55.65 57.18 55.6 55.6 55.7 19/03/2022 20:53:13 41.64 42.49 43.77 41.9 41.9 41.9 55.41 55.59 57.18 55.6 55.6 55.7 19/03/2022 20:53:14 41.19 42.03 43.77 41.9 41.9 41.9 55.77 55.71 57.18 55.6 55.6 55.7 19/03/2022 20:53:15 41.59 41.7 43.77 41.9 41.9 41.9 55.4 55.68 56.72 55.6 55.6 55.7 19/03/2022 20:53:16 41.72 42.28 43.77 41.9 41.9 41.9 56.1 55.94 56.44 55.6 55.6 55.7 19/03/2022 20:53:17 42.12 42.33 43.77 41.9 41.9 41.9 55.25 55.87 56.44 55.6 55.6 55.7 19/03/2022 20:53:18 42.6 42.87 43.77 41.9 41.9 41.9 56.15 56.01 56.44 55.6 55.6 55.7 19/03/2022 20:53:19 41.6 42.5 43.77 41.9 41.9 41.9 55.85 56.4 56.44 55.6 55.6 55.7 19/03/2022 20:53:20 41.06 42.42 43.77 41.9 41.9 41.9 55.53 55.88 56.44 55.6 55.6 55.7 19/03/2022 20:53:21 41.08 41.79 43.77 41.9 41.9 41.9 56 56.09 56.44 55.6 55.6 55.7 19/03/2022 20:53:22 42.89 42.7 43.77 41.9 41.9 41.9 55.85 56.08 56.44 55.6 55.6 55.7 19/03/2022 20:53:23 41.2 42.46 43.77 41.9 41.9 41.9 55.82 55.97 56.44 55.7 55.6 55.7 19/03/2022 20:53:24 42.35 42.67 43.77 41.9 41.9 41.9 56.11 56.14 56.44 55.7 55.6 55.7 19/03/2022 20:53:25 43.92 43.8 43.8 41.9 41.9 41.9 56.28 56.29 56.44 55.7 55.6 55.7 19/03/2022 20:53:26 40.89 43.34 43.8 41.9 41.9 41.9 55.06 56.28 56.4 55.7 55.6 55.7 19/03/2022 20:53:27 42.46 42.84 43.8 41.9 41.9 41.9 55.79 55.81 56.4 55.7 55.6 55.7 19/03/2022 20:53:28 40.3 42.17 43.8 41.9 41.9 41.9 56.03 56.19 56.4 55.7 55.6 55.7 19/03/2022 20:53:29 42.29 42.46 43.8 41.9 41.9 41.9 56.35 56.34 56.4 55.7 55.6 55.7 19/03/2022 20:53:30 41.92 42.44 43.8 41.9 41.9 41.9 54.94 56.19 56.4 55.7 55.6 55.7 19/03/2022 20:53:31 41.34 42.26 43.8 41.9 41.9 41.9 55.01 55.46 56.4 55.7 55.6 55.7 19/03/2022 20:53:32 41.1 41.85 43.8 41.9 41.9 41.9 55.13 55.4 56.4 55.7 55.6 55.7 19/03/2022 20:53:33 42.42 42.6 43.8 41.9 41.9 41.9 55.64 55.7 56.4 55.7 55.6 55.7 19/03/2022 20:53:34 40.53 42.91 43.8 41.9 41.9 41.9 56.07 55.97 56.4 55.7 55.6 55.7 19/03/2022 20:53:35 40.41 41.64 43.8 41.9 41.9 41.9 54.96 55.75 56.4 55.7 55.6 55.7 19/03/2022 20:53:36 42.93 42.82 43.8 41.9 41.9 41.9 55.71 55.6 56.4 55.7 55.6 55.7 19/03/2022 20:53:37 42.41 42.91 43.8 41.9 41.9 41.9 55.82 55.9 56.4 55.7 55.6 55.7 19/03/2022 20:53:38 43.4 43.57 43.8 41.9 41.9 41.9 55.91 56.17 56.4 55.7 55.6 55.7 19/03/2022 20:53:39 43.05 43.38 43.8 41.9 41.9 41.9 55.72 55.96 56.4 55.7 55.6 55.7 19/03/2022 20:53:40 41.17 43.71 43.8 41.9 41.9 41.9 56.23 56.28 56.4 55.7 55.6 55.7 19/03/2022 20:53:41 42.22 42.49 43.8 41.9 41.9 41.9 55.07 56.22 56.4 55.6 55.6 55.7 19/03/2022 20:53:42 43.3 43.33 43.8 41.9 41.9 41.9 55.7 55.87 56.4 55.7 55.6 55.7 19/03/2022 20:53:43 41.72 42.84 43.8 41.9 41.9 41.9 55.22 55.67 56.4 55.6 55.6 55.7 19/03/2022 20:53:44 42.97 43.1 43.8 41.9 41.9 41.9 55.82 55.69 56.4 55.7 55.6 55.7 19/03/2022 20:53:45 43.39 44 44 41.9 41.9 41.9 55.88 56 56.4 55.6 55.6 55.7 19/03/2022 20:53:46 42.52 43.94 44 41.9 41.9 41.9 54.91 55.86 56.4 55.6 55.6 55.7 19/03/2022 20:53:47 39.65 42.72 44 41.9 41.9 41.9 55.27 55.39 56.4 55.6 55.6 55.7 19/03/2022 20:53:48 41.15 42.51 44 41.9 41.9 41.9 55.54 55.66 56.4 55.6 55.6 55.7 19/03/2022 20:53:49 43.38 43.01 44 41.9 41.9 41.9 55.13 55.58 56.34 55.6 55.6 55.7 19/03/2022 20:53:50 40.18 42.71 44 41.9 41.9 41.9 55.78 55.74 56.34 55.6 55.6 55.7 19/03/2022 20:53:51 41.87 42.16 44 41.9 41.9 41.9 55.47 55.78 56.34 55.6 55.6 55.7 19/03/2022 20:53:52 40.39 42.35 44 41.9 41.9 41.9 55.04 55.8 56.34 55.6 55.6 55.7 19/03/2022 20:53:53 39.18 40.9 44 41.9 41.9 41.9 54.98 55.54 56.34 55.6 55.6 55.7 19/03/2022 20:53:54 41.96 41.78 44 41.9 41.9 41.9 54.6 55.15 56.34 55.6 55.6 55.7 19/03/2022 20:53:55 42.5 42.99 44 41.9 41.9 41.9 56.24 55.89 56.34 55.6 55.6 55.7 19/03/2022 20:53:56 41.63 43.13 44 41.9 41.9 41.9 55.38 56.03 56.34 55.6 55.6 55.7 19/03/2022 20:53:57 41.84 42.27 44 41.9 41.9 41.9 55.12 55.51 56.34 55.6 55.6 55.7 19/03/2022 20:53:58 41.52 42.75 44 41.9 41.9 41.9 56.27 56.01 56.34 55.6 55.6 55.7 19/03/2022 20:53:59 39.45 41.85 44 41.9 41.9 41.9 54.97 56.02 56.28 55.6 55.6 55.7 19/03/2022 20:54:00 41.14 41.55 44 41.9 41.9 41.9 55.95 55.93 56.28 55.6 55.6 55.7 19/03/2022 20:54:01 42.4 42.41 44 41.9 41.9 41.9 55.94 56.08 56.28 55.6 55.6 55.7 19/03/2022 20:54:02 40.74 42.23 44 41.9 41.9 41.9 55.56 55.86 56.28 55.6 55.6 55.7 19/03/2022 20:54:03 42.26 42.09 44 41.9 41.9 41.9 55.58 55.81 56.28 55.6 55.6 55.7 19/03/2022 20:54:04 40.93 42.3 44 41.9 41.9 41.9 55.31 55.74 56.28 55.6 55.6 55.7 19/03/2022 20:54:05 40.98 42.04 44 41.9 41.9 41.9 55.72 55.72 56.28 55.6 55.6 55.7 19/03/2022 20:54:06 41.4 41.51 44 41.9 41.9 41.9 55.05 55.68 56.28 55.6 55.6 55.7 19/03/2022 20:54:07 42.05 42.2 44 41.9 41.9 41.9 55.96 55.89 56.28 55.6 55.6 55.7 19/03/2022 20:54:08 41.2 42.7 44 41.9 41.9 41.9 54.84 55.75 56.28 55.6 55.6 55.7 19/03/2022 20:54:09 41.66 42.12 44 41.9 41.9 41.9 55.7 55.59 56.28 55.6 55.6 55.7 19/03/2022 20:54:10 43.81 43.64 44 41.9 41.9 41.9 56.33 56.2 56.22 55.7 55.6 55.7 19/03/2022 20:54:11 43.12 43.6 44 41.9 41.9 41.9 54.95 55.96 56.2 55.6 55.6 55.7 19/03/2022 20:54:12 40.08 43.12 44 41.9 41.9 41.9 55.74 55.8 56.2 55.7 55.6 55.7 19/03/2022 20:54:13 43.3 43.03 44 41.9 41.9 41.9 55.12 55.53 56.2 55.6 55.6 55.7 19/03/2022 20:54:14 40.86 42.91 44 41.9 41.9 41.9 55.24 55.74 56.2 55.6 55.6 55.7 19/03/2022 20:54:15 38.82 41.77 43.94 41.9 41.9 41.9 55.94 55.7 56.2 55.7 55.6 55.7 19/03/2022 20:54:16 39.31 40.32 43.64 41.9 41.9 41.9 55.4 55.72 56.2 55.7 55.6 55.7 19/03/2022 20:54:17 42.55 42.33 43.64 41.9 41.9 41.9 55.71 55.79 56.2 55.7 55.6 55.7 19/03/2022 20:54:18 41.46 42.56 43.64 41.9 41.9 41.9 55.91 56.06 56.2 55.7 55.6 55.7 19/03/2022 20:54:19 40.14 41.82 43.64 41.9 41.9 41.9 54.37 55.8 56.2 55.6 55.6 55.7 19/03/2022 20:54:20 39.72 41.31 43.64 41.9 41.9 41.9 55.74 55.71 56.2 55.7 55.6 55.7 19/03/2022 20:54:21 42.07 41.63 43.64 41.9 41.9 41.9 55.31 55.54 56.2 55.7 55.6 55.7 19/03/2022 20:54:22 39.02 41.56 43.64 41.9 41.9 41.9 55.29 55.49 56.2 55.6 55.6 55.7 19/03/2022 20:54:23 40.02 40.59 43.64 41.9 41.9 41.9 54.75 55.35 56.2 55.6 55.6 55.7 19/03/2022 20:54:24 40.89 41.09 43.64 41.9 41.9 41.9 55.33 55.31 56.2 55.6 55.6 55.7 19/03/2022 20:54:25 42.58 42.71 43.64 41.9 41.9 41.9 55.4 55.49 56.2 55.6 55.6 55.7 19/03/2022 20:54:26 39.43 42.85 43.64 41.9 41.9 41.9 55.46 55.57 56.2 55.6 55.6 55.7 19/03/2022 20:54:27 41.59 41.96 43.64 41.9 41.9 41.9 55.57 55.63 56.2 55.6 55.6 55.7 19/03/2022 20:54:28 42.09 42.26 43.64 41.9 41.9 41.9 54.76 55.57 56.2 55.6 55.6 55.7 19/03/2022 20:54:29 42.39 42.6 43.64 41.9 41.9 41.9 55.89 55.83 56.2 55.6 55.6 55.7 19/03/2022 20:54:30 42.74 42.78 43.64 41.9 41.9 41.9 56.05 56.21 56.21 55.6 55.6 55.7 19/03/2022 20:54:31 43.17 43.31 43.64 41.9 41.9 41.9 55.28 55.87 56.21 55.6 55.6 55.7 19/03/2022 20:54:32 43.04 43.26 43.64 41.9 41.9 41.9 55.1 55.64 56.21 55.6 55.6 55.7 19/03/2022 20:54:33 43.7 43.6 43.64 41.9 41.9 41.9 55.9 55.83 56.21 55.6 55.6 55.7 19/03/2022 20:54:34 42 43.82 43.82 41.9 41.9 41.9 55.72 55.87 56.21 55.6 55.6 55.7 19/03/2022 20:54:35 41.46 42.94 43.82 41.9 41.9 41.9 55.69 55.97 56.21 55.6 55.6 55.7 19/03/2022 20:54:36 41.38 41.97 43.82 41.9 41.9 41.9 55.66 55.83 56.21 55.6 55.6 55.7 19/03/2022 20:54:37 43.53 43.05 43.82 41.9 41.9 41.9 55.8 55.91 56.21 55.6 55.6 55.7 19/03/2022 20:54:38 40.83 43.1 43.82 41.9 41.9 41.9 56.07 56.13 56.21 55.6 55.6 55.7 19/03/2022 20:54:39 41.48 42.31 43.82 41.9 41.9 41.9 55.2 56.06 56.21 55.6 55.6 55.7 19/03/2022 20:54:40 43.48 43.21 43.82 41.9 41.9 41.9 55.79 55.81 56.21 55.6 55.6 55.7 19/03/2022 20:54:41 42.81 43.13 43.82 41.9 41.9 41.9 55.85 55.98 56.21 55.6 55.6 55.7 19/03/2022 20:54:42 41.53 43.06 43.82 41.9 41.9 41.9 55.84 55.96 56.21 55.6 55.6 55.7 19/03/2022 20:54:43 38.38 42.59 43.82 41.9 41.9 41.9 55.74 56.08 56.21 55.6 55.6 55.7 19/03/2022 20:54:44 42.28 42.07 43.82 41.9 41.9 41.9 55.85 55.94 56.21 55.6 55.6 55.7 19/03/2022 20:54:45 40.23 42.23 43.82 41.9 41.9 41.9 55.28 55.91 56.21 55.6 55.6 55.7 19/03/2022 20:54:46 41.51 41.59 43.82 41.9 41.9 41.9 55.76 55.91 56.21 55.6 55.6 55.7 19/03/2022 20:54:47 39.9 41.67 43.82 41.9 41.9 41.9 55.88 56 56.21 55.6 55.6 55.7 19/03/2022 20:54:48 40.66 41.12 43.82 41.9 41.9 41.9 56.25 56.25 56.25 55.6 55.6 55.7 19/03/2022 20:54:49 39.15 41.07 43.82 41.9 41.9 41.9 55.75 56.08 56.25 55.6 55.6 55.7 19/03/2022 20:54:50 42.64 42.99 43.82 41.9 41.9 41.9 55.31 56.03 56.25 55.6 55.6 55.7 19/03/2022 20:54:51 40.24 42.29 43.82 41.9 41.9 41.9 56.05 55.99 56.25 55.6 55.6 55.7 19/03/2022 20:54:52 40.31 40.85 43.82 41.9 41.9 41.9 55.25 55.93 56.25 55.6 55.6 55.7 19/03/2022 20:54:53 41.86 42.01 43.82 41.9 41.9 41.9 55.8 55.9 56.25 55.6 55.6 55.7 19/03/2022 20:54:54 40.81 41.74 43.82 41.9 41.9 41.9 55.97 56.08 56.25 55.7 55.6 55.7 19/03/2022 20:54:55 40.38 41.67 43.82 41.9 41.9 41.9 54.63 55.83 56.25 55.7 55.6 55.7 19/03/2022 20:54:56 42.39 42.09 43.82 41.9 41.9 41.9 55.39 55.53 56.25 55.6 55.6 55.7 19/03/2022 20:54:57 39.99 42.39 43.82 41.9 41.9 41.9 55.04 55.3 56.25 55.6 55.6 55.7 19/03/2022 20:54:58 42.42 42.04 43.82 41.9 41.9 41.9 55.55 55.52 56.25 55.6 55.6 55.7 19/03/2022 20:54:59 42.6 43.09 43.82 41.9 41.9 41.9 55.32 55.54 56.25 55.6 55.6 55.7 19/03/2022 20:55:00 40.34 42.61 43.82 41.9 41.9 41.9 55.51 55.7 56.25 55.6 55.6 55.7 19/03/2022 20:55:01 41.19 41.58 43.82 41.9 41.9 41.9 55.51 55.67 56.25 55.6 55.6 55.7 19/03/2022 20:55:02 40.7 42.04 43.82 41.9 41.9 41.9 56.03 55.98 56.25 55.6 55.6 55.7 19/03/2022 20:55:03 40.98 41.96 43.82 41.9 41.9 41.9 55.47 55.99 56.25 55.6 55.6 55.7 19/03/2022 20:55:04 41.9 41.86 43.21 41.9 41.9 41.9 55.49 55.79 56.25 55.6 55.6 55.7 19/03/2022 20:55:05 40.6 42.05 43.21 41.9 41.9 41.9 56.01 56.09 56.25 55.7 55.6 55.7 19/03/2022 20:55:06 44.18 43.6 43.6 41.9 41.9 41.9 56.21 56.26 56.26 55.7 55.6 55.7 19/03/2022 20:55:07 41.04 43.6 43.6 41.9 41.9 41.9 55.67 56.17 56.26 55.7 55.6 55.7 19/03/2022 20:55:08 42.57 42.74 43.6 41.8 41.9 41.9 55.8 55.95 56.26 55.7 55.6 55.7 19/03/2022 20:55:09 42.4 42.98 43.6 41.8 41.9 41.9 54.98 55.91 56.26 55.7 55.6 55.7 19/03/2022 20:55:10 42.35 43.08 43.6 41.8 41.9 41.9 55.44 55.54 56.26 55.7 55.6 55.7 19/03/2022 20:55:11 41.52 42.98 43.6 41.8 41.9 41.9 55.4 55.5 56.26 55.7 55.6 55.7 19/03/2022 20:55:12 40.73 42.35 43.6 41.8 41.9 41.9 56.31 56.29 56.29 55.7 55.6 55.7 19/03/2022 20:55:13 42.43 42.42 43.6 41.8 41.9 41.9 55.75 56.2 56.29 55.7 55.6 55.7 19/03/2022 20:55:14 41.03 42.69 43.6 41.8 41.9 41.9 56.32 56.24 56.29 55.7 55.6 55.7 19/03/2022 20:55:15 42.03 42.21 43.6 41.8 41.9 41.9 55.9 56.21 56.29 55.7 55.6 55.7 19/03/2022 20:55:16 42.37 42.7 43.6 41.8 41.9 41.9 55.42 56.24 56.29 55.7 55.6 55.7 19/03/2022 20:55:17 41.33 42.67 43.6 41.8 41.9 41.9 55.32 55.88 56.29 55.6 55.6 55.7 19/03/2022 20:55:18 41.31 42.41 43.6 41.8 41.9 41.9 55.64 55.8 56.29 55.7 55.6 55.7 19/03/2022 20:55:19 42.92 42.69 43.6 41.8 41.9 41.9 55.2 55.43 56.29 55.6 55.6 55.7 19/03/2022 20:55:20 40.48 42.8 43.6 41.8 41.9 41.9 55.11 55.57 56.29 55.6 55.6 55.7 19/03/2022 20:55:21 41.77 41.74 43.6 41.8 41.9 41.9 55.41 55.48 56.29 55.6 55.6 55.7 19/03/2022 20:55:22 42.4 42.98 43.6 41.8 41.9 41.9 55.53 55.59 56.29 55.6 55.6 55.7 19/03/2022 20:55:23 41.53 42.43 43.6 41.8 41.9 41.9 55.47 55.63 56.29 55.6 55.6 55.7 19/03/2022 20:55:24 36.4 41.63 43.6 41.8 41.9 41.9 54.7 55.45 56.29 55.6 55.6 55.7 19/03/2022 20:55:25 40.09 41.25 43.6 41.8 41.9 41.9 55.24 55.22 56.29 55.6 55.6 55.7 19/03/2022 20:55:26 40.46 40.57 43.6 41.8 41.9 41.9 55.15 55.24 56.29 55.6 55.6 55.7 19/03/2022 20:55:27 42.49 42.32 43.6 41.8 41.9 41.9 56.26 56.09 56.29 55.6 55.6 55.7 19/03/2022 20:55:28 40.44 42.06 43.6 41.8 41.9 41.9 55.7 55.89 56.29 55.6 55.6 55.7 19/03/2022 20:55:29 42.07 41.98 43.6 41.8 41.9 41.9 55.59 55.97 56.29 55.6 55.6 55.7 19/03/2022 20:55:30 41.49 42.11 43.6 41.8 41.9 41.9 55.32 55.73 56.29 55.6 55.6 55.7 19/03/2022 20:55:31 41.63 42.6 43.6 41.8 41.9 41.9 55.91 55.99 56.29 55.6 55.6 55.7 19/03/2022 20:55:32 42.06 42.31 43.6 41.8 41.9 41.9 55.55 55.82 56.29 55.6 55.6 55.7 19/03/2022 20:55:33 42.29 42.96 43.6 41.8 41.9 41.9 55.76 56 56.29 55.6 55.6 55.7 19/03/2022 20:55:34 41.42 42.46 43.6 41.8 41.9 41.9 54.93 55.7 56.29 55.6 55.6 55.7 19/03/2022 20:55:35 43.2 43.1 43.6 41.8 41.9 41.9 55.78 55.64 56.29 55.6 55.6 55.7 19/03/2022 20:55:36 40.55 42.68 43.6 41.8 41.9 41.9 55.63 55.73 56.29 55.6 55.6 55.7 19/03/2022 20:55:37 39.44 41.85 43.1 41.8 41.9 41.9 55.67 55.82 56.29 55.6 55.6 55.7 19/03/2022 20:55:38 40.94 41.55 43.1 41.8 41.9 41.9 55.14 55.84 56.29 55.6 55.6 55.7 19/03/2022 20:55:39 42.91 42.53 43.1 41.8 41.9 41.9 55.84 55.77 56.29 55.6 55.6 55.7 19/03/2022 20:55:40 42.17 42.63 43.1 41.8 41.9 41.9 55.66 55.9 56.29 55.6 55.6 55.7 19/03/2022 20:55:41 39.87 42.95 43.1 41.8 41.9 41.9 55.66 55.81 56.29 55.6 55.6 55.7 19/03/2022 20:55:42 42.03 42.29 43.1 41.8 41.9 41.9 56.08 56.02 56.24 55.6 55.6 55.7 19/03/2022 20:55:43 42.56 42.47 43.1 41.8 41.9 41.9 55.61 56.04 56.24 55.6 55.6 55.7 19/03/2022 20:55:44 41.86 42.53 43.1 41.8 41.9 41.9 55.09 55.74 56.24 55.6 55.6 55.7 19/03/2022 20:55:45 35 42.69 43.1 41.8 41.9 41.9 55.02 55.34 56.24 55.6 55.6 55.7 19/03/2022 20:55:46 42.63 42.35 43.1 41.8 41.9 41.9 55.7 55.69 56.09 55.6 55.6 55.7 19/03/2022 20:55:47 40.92 42 43.1 41.8 41.9 41.9 55.73 55.75 56.09 55.6 55.6 55.7 19/03/2022 20:55:48 41.74 42.26 43.1 41.8 41.9 41.9 55.82 56.06 56.09 55.6 55.6 55.7 19/03/2022 20:55:49 42.3 42.82 43.1 41.8 41.9 41.9 55.27 55.77 56.09 55.6 55.6 55.7 19/03/2022 20:55:50 41.65 42.62 43.1 41.8 41.9 41.9 55.73 55.96 56.09 55.6 55.6 55.7 19/03/2022 20:55:51 42.26 42.47 43.1 41.8 41.9 41.9 55.06 55.72 56.09 55.6 55.6 55.7 19/03/2022 20:55:52 39.36 42.32 43.1 41.8 41.9 41.9 55.69 55.8 56.09 55.6 55.6 55.7 19/03/2022 20:55:53 42.73 42.67 43.1 41.8 41.9 41.9 55.85 55.92 56.09 55.6 55.6 55.7 19/03/2022 20:55:54 43.33 43.43 43.43 41.8 41.9 41.9 56.05 55.95 56.09 55.6 55.6 55.7 19/03/2022 20:55:55 41.28 43.19 43.43 41.8 41.9 41.9 55.59 56.01 56.09 55.6 55.6 55.7 19/03/2022 20:55:56 42.39 42.67 43.43 41.8 41.9 41.9 55.87 55.91 56.09 55.6 55.6 55.7 19/03/2022 20:55:57 40.29 42.87 43.43 41.8 41.9 41.9 56.33 56.29 56.29 55.6 55.6 55.7 19/03/2022 20:55:58 42.08 42.42 43.43 41.8 41.9 41.9 56.06 56.47 56.47 55.6 55.6 55.7 19/03/2022 20:55:59 42.12 43.32 43.43 41.8 41.9 41.9 55.1 55.99 56.47 55.6 55.6 55.7 19/03/2022 20:56:00 42.67 42.86 43.43 41.8 41.9 41.9 55.76 55.83 56.47 55.6 55.6 55.7 19/03/2022 20:56:01 41.53 42.38 43.43 41.8 41.9 41.9 55.37 55.95 56.47 55.6 55.6 55.7 19/03/2022 20:56:02 41.03 42.37 43.43 41.8 41.9 41.9 55.85 55.82 56.47 55.6 55.6 55.7 19/03/2022 20:56:03 42.07 42.13 43.43 41.8 41.9 41.9 55.47 55.79 56.47 55.6 55.6 55.7 19/03/2022 20:56:04 42.26 42.73 43.43 41.8 41.9 41.9 55.67 55.75 56.47 55.7 55.6 55.7 19/03/2022 20:56:05 42.08 42.61 43.43 41.8 41.9 41.9 56.05 55.99 56.47 55.7 55.6 55.7 19/03/2022 20:56:06 40.05 41.96 43.43 41.8 41.9 41.9 55.67 56.06 56.47 55.7 55.6 55.7 19/03/2022 20:56:07 42.42 42.3 43.43 41.8 41.9 41.9 55.93 56 56.47 55.7 55.6 55.7 19/03/2022 20:56:08 41.89 42.78 43.43 41.8 41.9 41.9 55.59 55.95 56.47 55.7 55.6 55.7 19/03/2022 20:56:09 41.19 42.06 43.43 41.8 41.9 41.9 55.17 55.69 56.47 55.7 55.6 55.7 19/03/2022 20:56:10 41.92 42.17 43.43 41.8 41.9 41.9 56.25 56.09 56.47 55.7 55.6 55.7 19/03/2022 20:56:11 42.56 42.78 43.43 41.8 41.9 41.9 55.3 56.05 56.47 55.7 55.6 55.7 19/03/2022 20:56:12 42.66 43.21 43.43 41.8 41.9 41.9 55.67 56.08 56.47 55.7 55.6 55.7 19/03/2022 20:56:13 43.53 43.82 43.82 41.8 41.9 41.9 55.88 56.05 56.47 55.7 55.6 55.7 19/03/2022 20:56:14 41.73 43.02 43.82 41.8 41.9 41.9 55.74 55.95 56.47 55.7 55.6 55.7 19/03/2022 20:56:15 40.6 42.66 43.82 41.8 41.9 41.9 55.6 55.8 56.47 55.7 55.6 55.7 19/03/2022 20:56:16 43.5 43.11 43.82 41.8 41.9 41.9 55.32 55.69 56.47 55.7 55.6 55.7 19/03/2022 20:56:17 43.45 43.94 43.94 41.8 41.9 41.9 55.48 55.68 56.47 55.7 55.6 55.7 19/03/2022 20:56:18 40.58 43.29 43.94 41.8 41.9 41.9 55.59 55.8 56.47 55.7 55.6 55.7 19/03/2022 20:56:19 40.28 42.39 43.94 41.8 41.9 41.9 55.55 55.83 56.47 55.7 55.6 55.7 19/03/2022 20:56:20 40.81 41.38 43.94 41.8 41.9 41.9 55.35 55.58 56.47 55.7 55.6 55.7 19/03/2022 20:56:21 44.32 43.49 43.94 41.8 41.9 41.9 55.61 55.63 56.47 55.7 55.6 55.7 19/03/2022 20:56:22 43 43.88 43.94 41.8 41.9 41.9 55.7 55.76 56.47 55.7 55.6 55.7 19/03/2022 20:56:23 40.35 43.08 43.94 41.8 41.9 41.9 55.29 55.7 56.47 55.7 55.6 55.7 19/03/2022 20:56:24 39.93 41.93 43.94 41.8 41.9 41.9 55.43 55.61 56.47 55.7 55.6 55.7 19/03/2022 20:56:25 42.91 42.65 43.94 41.8 41.9 41.9 55.43 55.87 56.47 55.7 55.6 55.7 19/03/2022 20:56:26 39.83 42.33 43.94 41.8 41.9 41.9 55.92 55.82 56.47 55.7 55.6 55.7 19/03/2022 20:56:27 42.1 42.4 43.94 41.8 41.9 41.9 55.28 55.68 56.47 55.7 55.6 55.7 19/03/2022 20:56:28 41.75 42.65 43.94 41.8 41.9 41.9 55.88 55.84 56.09 55.7 55.6 55.7 19/03/2022 20:56:29 40.13 42.01 43.94 41.8 41.9 41.9 56.04 56 56.09 55.7 55.6 55.7 19/03/2022 20:56:30 40.33 42.1 43.94 41.8 41.9 41.9 55.36 56.13 56.13 55.7 55.6 55.7 19/03/2022 20:56:31 42.13 42 43.94 41.8 41.9 41.9 56.18 56.04 56.13 55.7 55.6 55.7 19/03/2022 20:56:32 39.52 42.29 43.94 41.8 41.9 41.9 55.45 56.02 56.13 55.7 55.6 55.7 19/03/2022 20:56:33 40.4 41.22 43.94 41.8 41.9 41.9 55.31 55.73 56.13 55.7 55.6 55.7 19/03/2022 20:56:34 42.95 42.48 43.94 41.8 41.9 41.9 55.27 55.5 56.13 55.7 55.6 55.7 19/03/2022 20:56:35 41.75 42.74 43.94 41.8 41.9 41.9 55.49 55.52 56.13 55.6 55.6 55.7 19/03/2022 20:56:36 41.36 42.34 43.94 41.8 41.9 41.9 55.61 55.76 56.13 55.7 55.6 55.7 19/03/2022 20:56:37 42.17 42.32 43.94 41.8 41.9 41.9 55.24 55.58 56.13 55.7 55.6 55.7 19/03/2022 20:56:38 42.08 42.48 43.94 41.8 41.9 41.9 55.25 55.6 56.13 55.7 55.6 55.7 19/03/2022 20:56:39 43.12 43.25 43.94 41.8 41.9 41.9 55.61 55.65 56.13 55.6 55.6 55.7 19/03/2022 20:56:40 43.39 43.36 43.94 41.8 41.9 41.9 55.14 55.6 56.13 55.6 55.6 55.7 19/03/2022 20:56:41 42.57 43.67 43.94 41.8 41.9 41.9 55.49 55.55 56.13 55.6 55.6 55.7 19/03/2022 20:56:42 43.38 43.58 43.94 41.8 41.9 41.9 55.74 55.77 56.13 55.6 55.6 55.7 19/03/2022 20:56:43 41.16 43.5 43.94 41.8 41.9 41.9 55.8 55.9 56.13 55.6 55.6 55.7 19/03/2022 20:56:44 41.79 42.99 43.94 41.8 41.9 41.9 55.94 55.98 56.13 55.6 55.6 55.7 19/03/2022 20:56:45 40.67 42.18 43.94 41.8 41.9 41.9 55.25 55.95 56.13 55.6 55.6 55.7 19/03/2022 20:56:46 41.7 41.74 43.94 41.8 41.9 41.9 55.73 55.88 56.13 55.6 55.6 55.7 19/03/2022 20:56:47 39.87 41.63 43.88 41.8 41.9 41.9 55.68 55.96 56.13 55.6 55.6 55.7 19/03/2022 20:56:48 38.33 40.93 43.88 41.8 41.9 41.9 55.78 55.91 56.13 55.6 55.6 55.7 19/03/2022 20:56:49 44.43 43.3 43.88 41.8 41.9 41.9 55.59 55.77 56.13 55.6 55.6 55.7 19/03/2022 20:56:50 40.56 43.21 43.88 41.8 41.9 41.9 54.33 55.58 56.13 55.6 55.6 55.7 19/03/2022 20:56:51 40.1 42.46 43.88 41.8 41.9 41.9 55.62 55.49 56.13 55.6 55.6 55.7 19/03/2022 20:56:52 42.76 42.32 43.67 41.8 41.9 41.9 55.56 55.66 56.13 55.6 55.6 55.7 19/03/2022 20:56:53 41.55 42.87 43.67 41.8 41.9 41.9 55.17 55.49 56.13 55.6 55.6 55.7 19/03/2022 20:56:54 42.23 42.56 43.67 41.8 41.9 41.9 55.12 55.33 56.13 55.6 55.6 55.7 19/03/2022 20:56:55 42.99 43.36 43.67 41.8 41.9 41.9 55.77 55.72 56.13 55.6 55.6 55.7 19/03/2022 20:56:56 42.04 43.43 43.67 41.8 41.9 41.9 55.48 55.9 56.13 55.6 55.6 55.7 19/03/2022 20:56:57 42.91 43.21 43.67 41.8 41.9 41.9 56.23 56.1 56.13 55.6 55.6 55.7 19/03/2022 20:56:58 42.6 42.83 43.67 41.8 41.9 41.9 55.27 55.93 56.13 55.6 55.6 55.7 19/03/2022 20:56:59 43.34 43.48 43.67 41.8 41.9 41.9 55.26 55.67 56.13 55.6 55.6 55.7 19/03/2022 20:57:00 43.11 43.4 43.67 41.8 41.9 41.9 55.27 55.61 56.1 55.6 55.6 55.7 19/03/2022 20:57:01 41.85 43.3 43.67 41.8 41.9 41.9 55.56 55.55 56.1 55.6 55.6 55.7 19/03/2022 20:57:02 41.07 42.55 43.67 41.8 41.9 41.9 55.69 55.81 56.1 55.6 55.6 55.7 19/03/2022 20:57:03 41.61 42.77 43.67 41.8 41.9 41.9 55.79 55.93 56.1 55.6 55.6 55.7 19/03/2022 20:57:04 43.22 43.01 43.67 41.8 41.9 41.9 55.48 56.03 56.1 55.6 55.6 55.7 19/03/2022 20:57:05 42.38 43.4 43.67 41.8 41.9 41.9 55.25 55.59 56.1 55.6 55.6 55.7 19/03/2022 20:57:06 41.74 42.46 43.67 41.8 41.9 41.9 55.31 55.46 56.1 55.6 55.6 55.7 19/03/2022 20:57:07 38.4 42.59 43.67 41.8 41.9 41.9 55.3 55.42 56.1 55.6 55.6 55.7 19/03/2022 20:57:08 41.77 42.08 43.67 41.8 41.9 41.9 55.46 55.65 56.1 55.6 55.6 55.7 19/03/2022 20:57:09 43.45 43 43.67 41.8 41.9 41.9 56 55.95 56.1 55.6 55.6 55.7 19/03/2022 20:57:10 43.84 44.04 44.04 41.8 41.9 41.9 55.53 55.8 56.1 55.6 55.6 55.7 19/03/2022 20:57:11 38.68 43.95 44.04 41.8 41.9 41.9 55.49 55.8 56.1 55.6 55.6 55.7 19/03/2022 20:57:12 41.66 41.91 44.04 41.8 41.9 41.9 55.91 55.91 56.1 55.6 55.6 55.7 19/03/2022 20:57:13 43.36 43.09 44.04 41.8 41.9 41.9 55.36 55.87 56.1 55.6 55.6 55.7 19/03/2022 20:57:14 42.37 43.4 44.04 41.8 41.9 41.9 55.42 55.78 56.1 55.6 55.6 55.7 19/03/2022 20:57:15 42.96 43.09 44.04 41.8 41.9 41.9 55.47 55.53 56.1 55.6 55.6 55.7 19/03/2022 20:57:16 38.45 42.76 44.04 41.8 41.9 41.9 55.02 55.65 56.1 55.6 55.6 55.7 19/03/2022 20:57:17 39.6 41.07 44.04 41.8 41.9 41.9 55.43 55.39 56.1 55.6 55.6 55.7 19/03/2022 20:57:18 42.38 42.14 44.04 41.8 41.9 41.9 55.97 55.77 56.1 55.6 55.6 55.7 19/03/2022 20:57:19 41.6 42.81 44.04 41.8 41.9 41.9 55.89 55.99 56.1 55.6 55.6 55.7 19/03/2022 20:57:20 41.97 42.14 44.04 41.8 41.9 41.9 55.78 56.13 56.13 55.6 55.6 55.7 19/03/2022 20:57:21 42.45 42.74 44.04 41.8 41.9 41.9 55.57 55.83 56.13 55.6 55.6 55.7 19/03/2022 20:57:22 40.65 42.71 44.04 41.8 41.9 41.9 56.04 56.11 56.13 55.6 55.6 55.7 19/03/2022 20:57:23 41.49 42.79 44.04 41.8 41.9 41.9 55.51 55.95 56.13 55.6 55.6 55.7 19/03/2022 20:57:24 43.03 42.86 44.04 41.8 41.9 41.9 55.6 55.93 56.13 55.6 55.6 55.7 19/03/2022 20:57:25 41.45 43.07 44.04 41.8 41.9 41.9 55.24 55.61 56.13 55.6 55.6 55.7 19/03/2022 20:57:26 42.74 42.98 44.04 41.8 41.9 41.9 55.04 55.6 56.13 55.6 55.6 55.7 19/03/2022 20:57:27 42.04 43.02 44.04 41.8 41.9 41.9 56.18 55.8 56.13 55.6 55.6 55.7 19/03/2022 20:57:28 41.04 42.46 44.04 41.8 41.9 41.9 56.09 56.2 56.2 55.6 55.6 55.7 19/03/2022 20:57:29 41.16 42.39 44.04 41.8 41.9 41.9 56.14 56.38 56.38 55.6 55.6 55.7 19/03/2022 20:57:30 39.4 41.38 44.04 41.8 41.9 41.9 55.89 56.12 56.38 55.6 55.6 55.7 19/03/2022 20:57:31 41.93 41.64 44.04 41.8 41.9 41.9 55.96 56.06 56.38 55.6 55.6 55.7 19/03/2022 20:57:32 42.17 42.29 44.04 41.8 41.9 41.9 57.18 57.12 57.12 55.6 55.6 55.7 19/03/2022 20:57:33 43.19 42.88 44.04 41.8 41.9 41.9 58 57.88 57.88 55.6 55.6 55.7 19/03/2022 20:57:34 42.77 43.38 44.04 41.8 41.9 41.9 59.28 58.98 58.98 55.7 55.6 55.7 19/03/2022 20:57:35 42.08 43.01 44.04 41.8 41.9 41.9 61.79 61.04 61.04 55.7 55.7 55.7 19/03/2022 20:57:36 41.25 42.42 44.04 41.8 41.9 41.9 61.69 61.67 61.67 55.7 55.7 55.7 19/03/2022 20:57:37 43.16 43.03 44.04 41.8 41.9 41.9 59 61.39 61.67 55.8 55.7 55.7 19/03/2022 20:57:38 39.89 43.01 44.04 41.8 41.9 41.9 61.51 61.27 61.67 55.8 55.7 55.7 19/03/2022 20:57:39 42.79 42.54 44.04 41.8 41.9 41.9 63.31 62.63 62.63 55.9 55.7 55.7 19/03/2022 20:57:40 42.29 42.53 43.95 41.8 41.9 41.9 62.73 63.46 63.46 55.9 55.7 55.7 19/03/2022 20:57:41 43.19 43.56 43.56 41.8 41.9 41.9 61.18 62.47 63.46 56 55.7 55.7 19/03/2022 20:57:42 41.82 43.7 43.7 41.8 41.9 41.9 61.01 62.3 63.46 56 55.8 55.7 19/03/2022 20:57:43 40.4 42.23 43.7 41.8 41.9 41.9 61.29 61.41 63.46 56 55.8 55.8 19/03/2022 20:57:44 42.05 42.53 43.7 41.8 41.9 41.9 61.3 61.6 63.46 56.1 55.8 55.8 19/03/2022 20:57:45 41.79 42.42 43.7 41.8 41.9 41.9 58.85 61.76 63.46 56.1 55.8 55.8 19/03/2022 20:57:46 42.85 42.61 43.7 41.8 41.9 41.9 56.62 59.72 63.46 56.1 55.8 55.8 19/03/2022 20:57:47 40.83 42.67 43.7 41.8 41.9 41.9 56.53 57.99 63.46 56.1 55.8 55.8 19/03/2022 20:57:48 41.27 42.37 43.7 41.8 41.9 41.9 55.96 57.06 63.46 56.1 55.8 55.8 19/03/2022 20:57:49 43.18 43.11 43.7 41.8 41.9 41.9 55.81 56.54 63.46 56.1 55.8 55.8 19/03/2022 20:57:50 39.54 42.51 43.7 41.8 41.9 41.9 56.4 56.32 63.46 56.1 55.8 55.8 19/03/2022 20:57:51 42.96 42.58 43.7 41.8 41.9 41.9 56.19 56.39 63.46 56.1 55.8 55.8 19/03/2022 20:57:52 41.62 42.7 43.7 41.8 41.9 41.9 55.31 56.3 63.46 56.1 55.8 55.8 19/03/2022 20:57:53 42.54 42.82 43.7 41.8 41.9 41.9 56.13 56.21 63.46 56.1 55.8 55.8 19/03/2022 20:57:54 43.32 43.52 43.7 41.8 41.9 41.9 55.92 55.98 63.46 56.1 55.8 55.8 19/03/2022 20:57:55 42.48 43.33 43.7 41.8 41.9 41.9 55.36 56.03 63.46 56.1 55.8 55.8 19/03/2022 20:57:56 42.7 43.44 43.7 41.8 41.9 41.9 54.93 55.55 63.46 56.1 55.8 55.8 19/03/2022 20:57:57 40.1 42.9 43.7 41.8 41.9 41.9 56.11 55.93 63.46 56.1 55.8 55.8 19/03/2022 20:57:58 42.14 42.87 43.7 41.8 41.9 41.9 55.51 56.04 63.46 56.1 55.8 55.8 19/03/2022 20:57:59 44.07 43.38 43.7 41.8 41.9 41.9 56 56.01 63.46 56.1 55.8 55.8 19/03/2022 20:58:00 38.4 43.36 43.7 41.8 41.9 41.9 55.83 56.09 63.46 56.1 55.8 55.8 19/03/2022 20:58:01 43.62 43.06 43.7 41.8 41.9 41.9 55.21 55.82 63.46 56.1 55.8 55.8 19/03/2022 20:58:02 39.9 42.67 43.7 41.8 41.9 41.9 55.76 55.82 63.46 56.1 55.8 55.8 19/03/2022 20:58:03 43.18 43.18 43.7 41.8 41.9 41.9 55.84 55.98 63.46 56.1 55.8 55.8 19/03/2022 20:58:04 41.64 42.39 43.7 41.8 41.9 41.9 55.32 55.99 63.46 56.1 55.8 55.8 19/03/2022 20:58:05 41.92 42.76 43.7 41.8 41.9 41.9 56.08 55.92 63.46 56.1 55.8 55.8 19/03/2022 20:58:06 41.27 42.4 43.7 41.8 41.9 41.9 55.37 55.9 63.46 56.1 55.8 55.8 19/03/2022 20:58:07 42.08 42.82 43.7 41.8 41.9 41.9 55.15 55.73 63.46 56.1 55.8 55.8 19/03/2022 20:58:08 43.61 43.31 43.7 41.8 41.9 41.9 55.72 55.75 63.46 56.1 55.8 55.8 19/03/2022 20:58:09 39.43 42.98 43.7 41.8 41.9 41.9 55.28 55.58 63.46 56.1 55.8 55.8 19/03/2022 20:58:10 43.28 42.98 43.7 41.8 41.9 41.9 55.48 55.53 62.47 56.1 55.8 55.8 19/03/2022 20:58:11 42.53 43.55 43.7 41.8 41.9 41.9 56.12 56.05 62.3 56.1 55.8 55.8 19/03/2022 20:58:12 41.6 42.44 43.55 41.8 41.9 41.9 55.72 56.04 61.76 56.1 55.8 55.8 19/03/2022 20:58:13 43.22 43.64 43.64 41.8 41.9 41.9 55.36 55.96 61.76 56.1 55.8 55.8 19/03/2022 20:58:14 41.86 42.88 43.64 41.8 41.9 41.9 54.7 55.46 61.76 56.1 55.8 55.8 19/03/2022 20:58:15 44.11 43.61 43.64 41.9 41.9 41.9 56.02 55.77 59.72 56.1 55.8 55.8 19/03/2022 20:58:16 43.07 44.11 44.11 41.9 41.9 41.9 56.58 56.41 57.99 56.1 55.8 55.8 19/03/2022 20:58:17 37.2 43.17 44.11 41.8 41.9 41.9 55.7 56.23 57.06 56.1 55.8 55.8 19/03/2022 20:58:18 38.96 40.63 44.11 41.8 41.9 41.9 55.53 55.95 56.54 56.1 55.8 55.8 19/03/2022 20:58:19 43.11 42.45 44.11 41.8 41.9 41.9 55.55 55.86 56.41 56.1 55.8 55.8 19/03/2022 20:58:20 39.37 42.26 44.11 41.8 41.9 41.9 55.71 55.8 56.41 56.1 55.8 55.8 19/03/2022 20:58:21 39.2 40.79 44.11 41.8 41.9 41.9 55.36 55.75 56.41 56.1 55.8 55.8 19/03/2022 20:58:22 42.4 42.03 44.11 41.8 41.9 41.9 55.76 55.79 56.41 56.1 55.8 55.8 19/03/2022 20:58:23 40.31 42.19 44.11 41.8 41.9 41.9 56.03 56.06 56.41 56.1 55.8 55.8 19/03/2022 20:58:24 42.21 42.24 44.11 41.8 41.9 41.9 55.61 56 56.41 56.1 55.8 55.8 19/03/2022 20:58:25 42.38 42.82 44.11 41.8 41.9 41.9 55.48 55.9 56.41 56.1 55.8 55.8 19/03/2022 20:58:26 43.73 43.46 44.11 41.8 41.9 41.9 55.12 55.63 56.41 56.1 55.8 55.8 19/03/2022 20:58:27 41.99 43.43 44.11 41.8 41.9 41.9 56.1 55.95 56.41 56.1 55.8 55.8 19/03/2022 20:58:28 41.71 43.28 44.11 41.8 41.9 41.9 55.34 55.95 56.41 56.1 55.8 55.8 19/03/2022 20:58:29 44.04 43.51 44.11 41.8 41.9 41.9 56.1 56.02 56.41 56.1 55.8 55.8 19/03/2022 20:58:30 43.31 44.14 44.14 41.9 41.9 41.9 55.01 56.03 56.41 56.1 55.8 55.8 19/03/2022 20:58:31 41.89 43.21 44.14 41.9 41.9 41.9 55.42 55.54 56.41 56.1 55.8 55.8 19/03/2022 20:58:32 41.9 42.89 44.14 41.9 41.9 41.9 55.43 55.61 56.41 56.1 55.8 55.8 19/03/2022 20:58:33 43.25 43.39 44.14 41.9 41.9 41.9 55.74 55.81 56.41 56.1 55.8 55.8 19/03/2022 20:58:34 39.65 42.8 44.14 41.9 41.9 41.9 55.6 55.94 56.41 56.1 55.8 55.8 19/03/2022 20:58:35 42.48 42.53 44.14 41.9 41.9 41.9 56.32 56.3 56.41 56.1 55.8 55.8 19/03/2022 20:58:36 39.05 41.58 44.14 41.9 41.9 41.9 55.71 56.12 56.41 56.1 55.8 55.8 19/03/2022 20:58:37 41.15 41.8 44.14 41.8 41.9 41.9 55.39 55.94 56.41 56.1 55.8 55.8 19/03/2022 20:58:38 42.58 42.33 44.14 41.8 41.9 41.9 55.45 55.69 56.41 56.1 55.8 55.8 19/03/2022 20:58:39 41.24 42.56 44.14 41.8 41.9 41.9 55.6 55.82 56.41 56.1 55.8 55.8 19/03/2022 20:58:40 42.33 42.35 44.14 41.8 41.9 41.9 55.72 55.82 56.41 56.1 55.8 55.8 19/03/2022 20:58:41 42.53 42.5 44.14 41.8 41.9 41.9 56.32 56.21 56.41 56.1 55.8 55.8 19/03/2022 20:58:42 41.98 42.79 44.14 41.8 41.9 41.9 55.86 56.11 56.41 56.1 55.8 55.8 19/03/2022 20:58:43 41.42 42.43 44.14 41.8 41.9 41.9 56.43 56.37 56.41 56.1 55.8 55.8 19/03/2022 20:58:44 42.17 42.99 44.14 41.8 41.9 41.9 55.7 56.29 56.41 56.1 55.8 55.8 19/03/2022 20:58:45 40.71 42.55 44.14 41.8 41.9 41.9 54.81 56.01 56.41 56.1 55.8 55.8 19/03/2022 20:58:46 41.89 42.05 44.14 41.8 41.9 41.9 56.2 55.98 56.37 56.1 55.8 55.8 19/03/2022 20:58:47 38.36 41.35 44.14 41.8 41.9 41.9 55.62 56.07 56.37 56.1 55.8 55.8 19/03/2022 20:58:48 39.44 40.97 44.14 41.8 41.9 41.9 55.69 55.85 56.37 56.1 55.8 55.8 19/03/2022 20:58:49 41.62 41.14 44.14 41.8 41.9 41.9 55.28 55.69 56.37 56.1 55.8 55.8 19/03/2022 20:58:50 39.06 41.49 44.14 41.8 41.9 41.9 55.75 55.77 56.37 56.1 55.8 55.8 19/03/2022 20:58:51 41.74 41.94 44.14 41.8 41.9 41.9 55.43 55.78 56.37 56.1 55.8 55.8 19/03/2022 20:58:52 41.12 42.07 44.14 41.8 41.9 41.9 55.02 55.56 56.37 56.1 55.8 55.7 19/03/2022 20:58:53 42.19 42.83 44.14 41.8 41.9 41.9 55.65 55.64 56.37 56.1 55.8 55.7 19/03/2022 20:58:54 44.25 43.53 44.14 41.8 41.9 41.9 55.93 56.03 56.37 56.1 55.8 55.7 19/03/2022 20:58:55 43.63 43.95 44.14 41.8 41.9 41.9 55.01 55.77 56.37 56.1 55.8 55.7 19/03/2022 20:58:56 38.62 43.75 44.14 41.8 41.9 41.9 54.87 55.31 56.37 56.1 55.8 55.7 19/03/2022 20:58:57 41.91 42.41 44.14 41.8 41.9 41.9 54.97 55.16 56.37 56.1 55.8 55.7 19/03/2022 20:58:58 40.32 42.17 44.14 41.8 41.9 41.9 55.26 55.33 56.37 56.1 55.8 55.7 19/03/2022 20:58:59 42.6 42.33 44.14 41.8 41.9 41.9 54.99 55.36 56.37 56.1 55.8 55.7 19/03/2022 20:59:00 43.41 43.52 43.95 41.8 41.9 41.9 55.69 55.63 56.37 56.1 55.8 55.7 19/03/2022 20:59:01 40.78 43.06 43.95 41.8 41.9 41.9 55.78 55.7 56.37 56.1 55.8 55.7 19/03/2022 20:59:02 42.5 42.6 43.95 41.8 41.9 41.9 55.58 55.79 56.37 56.1 55.8 55.7 19/03/2022 20:59:03 41.58 42.57 43.95 41.8 41.9 41.9 55.7 56.03 56.37 56.1 55.8 55.7 19/03/2022 20:59:04 42.8 42.88 43.95 41.8 41.9 41.9 56.1 55.98 56.37 56.1 55.8 55.7 19/03/2022 20:59:05 40.06 42.66 43.95 41.8 41.9 41.9 55.57 55.91 56.37 56.1 55.8 55.7 19/03/2022 20:59:06 41.92 42.37 43.95 41.8 41.9 41.9 56.04 56.2 56.37 56.1 55.8 55.7 19/03/2022 20:59:07 42.61 42.56 43.95 41.8 41.9 41.9 55.48 55.85 56.37 56.1 55.8 55.7 19/03/2022 20:59:08 40.9 42.61 43.95 41.8 41.9 41.9 55.27 55.75 56.37 56.1 55.8 55.7 19/03/2022 20:59:09 42.74 43.1 43.95 41.8 41.9 41.9 56.03 55.93 56.37 56.1 55.8 55.7 19/03/2022 20:59:10 42.11 42.86 43.95 41.8 41.9 41.9 55.2 55.75 56.37 56.1 55.8 55.7 19/03/2022 20:59:11 40.21 42.35 43.95 41.8 41.9 41.9 55.93 55.95 56.37 56.1 55.8 55.7 19/03/2022 20:59:12 41.95 42.26 43.95 41.8 41.9 41.9 54.96 55.94 56.37 56.1 55.8 55.7 19/03/2022 20:59:13 42.32 42.41 43.95 41.8 41.9 41.9 55.65 55.64 56.29 56.1 55.8 55.7 19/03/2022 20:59:14 38.66 42.64 43.95 41.8 41.9 41.9 55.56 55.79 56.2 56.1 55.8 55.7 19/03/2022 20:59:15 43.8 42.84 43.95 41.8 41.9 41.9 55.91 55.94 56.2 56.1 55.8 55.7 19/03/2022 20:59:16 37.73 42.69 43.95 41.8 41.9 41.9 55.37 55.72 56.2 56.1 55.8 55.7 19/03/2022 20:59:17 41.66 41.77 43.95 41.8 41.9 41.9 55.82 55.88 56.2 56.1 55.8 55.7 19/03/2022 20:59:18 41.02 41.62 43.95 41.8 41.9 41.9 55.39 55.87 56.2 56.1 55.8 55.7 19/03/2022 20:59:19 43.92 43.23 43.95 41.8 41.9 41.9 55.98 55.92 56.2 56.1 55.8 55.7 19/03/2022 20:59:20 42.14 43.15 43.95 41.9 41.9 41.9 55.02 55.86 56.2 56.1 55.8 55.7 19/03/2022 20:59:21 42.16 42.8 43.95 41.9 41.9 41.9 55.32 55.43 56.2 56.1 55.8 55.7 19/03/2022 20:59:22 43.15 43.71 43.95 41.9 41.9 41.9 55.3 55.58 56.2 56.1 55.8 55.7 19/03/2022 20:59:23 41.63 43.34 43.95 41.9 41.9 41.9 55.56 55.81 56.2 56.1 55.8 55.7 19/03/2022 20:59:24 42.35 43.24 43.95 41.9 41.9 41.9 55.13 55.52 56.2 56.1 55.8 55.7 19/03/2022 20:59:25 42.55 42.61 43.75 41.9 41.9 41.9 55.61 55.65 56.2 56.1 55.8 55.7 19/03/2022 20:59:26 42.13 42.45 43.71 41.9 41.9 41.9 55.96 55.81 56.2 56.1 55.8 55.7 19/03/2022 20:59:27 42.86 43.08 43.71 41.9 41.9 41.9 55.1 55.93 56.2 56.1 55.8 55.7 19/03/2022 20:59:28 40.63 42.8 43.71 41.9 41.9 41.9 56.3 56.02 56.2 56.1 55.8 55.7 19/03/2022 20:59:29 41.58 42.29 43.71 41.9 41.9 41.9 55.69 56.25 56.25 56.1 55.8 55.7 19/03/2022 20:59:30 41.34 42.36 43.71 41.9 41.9 41.9 55.16 55.98 56.25 56.1 55.8 55.7 19/03/2022 20:59:31 41.08 42.19 43.71 41.9 41.9 41.9 55.85 55.74 56.25 56.1 55.8 55.7 19/03/2022 20:59:32 40.94 42.15 43.71 41.9 41.9 41.9 55.73 55.87 56.25 56.1 55.8 55.7 19/03/2022 20:59:33 41.55 41.88 43.71 41.9 41.9 41.9 55.27 55.83 56.25 56.1 55.8 55.7 19/03/2022 20:59:34 42.34 42.52 43.71 41.9 41.9 41.9 55.43 55.68 56.25 56.1 55.8 55.7 19/03/2022 20:59:35 40.73 42.41 43.71 41.9 41.9 41.9 54.66 55.52 56.25 56.1 55.8 55.7 19/03/2022 20:59:36 42.84 42.51 43.71 41.9 41.9 41.9 55.53 55.46 56.25 56.1 55.8 55.7 19/03/2022 20:59:37 42.4 42.82 43.71 41.9 41.9 41.9 55.99 56 56.25 56.1 55.8 55.7 19/03/2022 20:59:38 43.05 43.37 43.71 41.9 41.9 41.9 55.64 55.7 56.25 56.1 55.8 55.7 19/03/2022 20:59:39 40.74 43.15 43.71 41.9 41.9 41.9 55.88 55.89 56.25 56.1 55.8 55.7 19/03/2022 20:59:40 41.62 42.17 43.71 41.9 41.9 41.9 55.42 56 56.25 56.1 55.8 55.7 19/03/2022 20:59:41 41.16 42.25 43.71 41.8 41.9 41.9 55.48 55.73 56.25 56.1 55.8 55.7 19/03/2022 20:59:42 41.47 41.86 43.71 41.8 41.9 41.9 55.26 55.52 56.25 56.1 55.8 55.7 19/03/2022 20:59:43 39.96 41.83 43.71 41.8 41.9 41.9 54.57 55.43 56.25 56.1 55.8 55.7 19/03/2022 20:59:44 41.9 41.8 43.71 41.8 41.9 41.9 55.24 55.24 56.25 56.1 55.8 55.7 19/03/2022 20:59:45 42.28 42.44 43.71 41.9 41.9 41.9 55.64 55.58 56.25 56.1 55.8 55.7 19/03/2022 20:59:46 43.26 43.4 43.71 41.9 41.9 41.9 55.73 55.89 56.25 56.1 55.8 55.7 19/03/2022 20:59:47 42.32 43.59 43.71 41.9 41.9 41.9 55.56 55.77 56.25 56.1 55.8 55.7 19/03/2022 20:59:48 41.78 43.1 43.71 41.9 41.9 41.9 55.68 55.75 56.25 56.1 55.8 55.7 19/03/2022 20:59:49 41.5 42.72 43.71 41.9 41.9 41.9 55.66 55.8 56.25 56.1 55.8 55.7 19/03/2022 20:59:50 42.84 43.21 43.71 41.9 41.9 41.9 55.86 56 56.25 56.1 55.8 55.7 19/03/2022 20:59:51 41.59 43.07 43.71 41.9 41.9 41.9 55.46 55.93 56.25 56.1 55.8 55.7 19/03/2022 20:59:52 42.21 42.3 43.59 41.9 41.9 41.9 56.07 55.93 56.25 56.1 55.8 55.7 19/03/2022 20:59:53 40.54 42.17 43.59 41.9 41.9 41.9 55.83 56.07 56.25 56.1 55.8 55.7 19/03/2022 20:59:54 40.91 41.68 43.59 41.9 41.9 41.9 55.44 55.92 56.25 56.1 55.8 55.7 19/03/2022 20:59:55 40.53 41.23 43.59 41.9 41.9 41.9 55.5 55.62 56.25 56.1 55.8 55.7 19/03/2022 20:59:56 40.21 41.09 43.59 41.9 41.9 41.9 55.68 55.9 56.25 56.1 55.8 55.7 19/03/2022 20:59:57 42.13 42.12 43.59 41.9 41.9 41.9 55.4 55.89 56.25 56.1 55.8 55.7 19/03/2022 20:59:58 41.67 42.15 43.59 41.9 41.9 41.9 55.28 55.65 56.25 56.1 55.8 55.7 19/03/2022 20:59:59 40.2 42.65 43.59 41.9 41.9 41.9 54.85 55.5 56.07 56.1 55.8 55.7 19/03/2022 21:00:00 43.12 42.68 43.59 41.9 41.9 41.9 55.64 55.54 56.07 56.1 55.8 55.7 19/03/2022 21:00:01 43.14 43.58 43.59 41.9 41.9 41.9 55.6 55.67 56.07 56.1 55.8 55.7 19/03/2022 21:00:02 42.78 43.52 43.59 41.9 41.9 41.9 55.36 55.71 56.07 56.1 55.8 55.7 19/03/2022 21:00:03 43.68 44.07 44.07 41.9 41.9 41.9 55.67 55.73 56.07 56.1 55.8 55.7 19/03/2022 21:00:04 42.61 43.68 44.07 41.9 41.9 41.9 55.99 55.98 56.07 56.1 55.8 55.7 19/03/2022 21:00:05 43.97 44.08 44.08 41.9 41.9 41.9 55.37 55.85 56.07 56.1 55.8 55.7 19/03/2022 21:00:06 41.29 43.93 44.08 41.9 41.9 41.9 55.78 55.81 56.07 56.1 55.8 55.7 19/03/2022 21:00:07 42.12 42.97 44.08 41.9 41.9 41.9 55.68 55.97 56.07 56.1 55.8 55.7 19/03/2022 21:00:08 41.75 42.18 44.08 41.9 41.9 41.9 55.44 55.86 56.07 56.1 55.8 55.7 19/03/2022 21:00:09 43.41 43.33 44.08 41.9 41.9 41.9 55.49 55.6 56.07 56.1 55.8 55.7 19/03/2022 21:00:10 41.98 43.27 44.08 41.9 41.9 41.9 55.42 55.71 56.07 56.1 55.8 55.7 19/03/2022 21:00:11 41.05 42.54 44.08 41.9 41.9 41.9 55.54 55.68 56.07 56.1 55.8 55.7 19/03/2022 21:00:12 42.82 42.83 44.08 41.9 41.9 41.9 55.51 55.67 56.07 56.1 55.8 55.7 19/03/2022 21:00:13 42.71 43.22 44.08 41.9 41.9 41.9 55.27 55.54 56.07 56.1 55.8 55.7 19/03/2022 21:00:14 43.35 43.74 44.08 41.9 41.9 41.9 56.22 56.05 56.07 56.1 55.8 55.7 19/03/2022 21:00:15 43.29 43.79 44.08 41.9 41.9 41.9 55.94 56.47 56.47 56.1 55.8 55.7 19/03/2022 21:00:16 39.97 43.2 44.08 41.9 41.9 41.9 55.02 55.86 56.47 56.1 55.8 55.7 19/03/2022 21:00:17 40.31 41.54 44.08 41.9 41.9 41.9 55.51 55.61 56.47 56.1 55.8 55.7 19/03/2022 21:00:18 44.31 43.59 44.08 41.9 41.9 41.9 56.01 55.85 56.47 56.1 55.8 55.7 19/03/2022 21:00:19 39.69 43.48 44.08 41.9 41.9 41.9 55.26 55.78 56.47 56.1 55.8 55.7 19/03/2022 21:00:20 40.28 41.8 44.08 41.9 41.9 41.9 55.35 55.64 56.47 56.1 55.8 55.7 19/03/2022 21:00:21 43.81 43.03 44.08 41.9 41.9 41.9 55.88 55.81 56.47 56.1 55.8 55.7 19/03/2022 21:00:22 41.58 43.01 44.08 41.9 41.9 41.9 55.91 55.95 56.47 56.1 55.8 55.7 19/03/2022 21:00:23 40.04 42.08 44.08 41.9 41.9 41.9 55.59 55.89 56.47 56.1 55.8 55.7 19/03/2022 21:00:24 42.56 42.57 44.08 41.9 41.9 41.9 55.02 55.71 56.47 56.1 55.8 55.7 19/03/2022 21:00:25 43.6 43.36 44.08 42 41.9 41.9 55.71 55.73 56.47 56.1 55.8 55.7 19/03/2022 21:00:26 40.4 43.44 44.08 42 41.9 41.9 55.11 55.49 56.47 56.1 55.8 55.7 19/03/2022 21:00:27 43.27 42.75 44.08 42 41.9 41.9 55 55.48 56.47 56.1 55.8 55.7 19/03/2022 21:00:28 41.79 42.85 44.08 42 41.9 41.9 55.74 55.72 56.47 56.1 55.8 55.7 19/03/2022 21:00:29 39.88 42.48 44.08 42 41.9 41.9 55.65 55.86 56.47 56.1 55.8 55.7 19/03/2022 21:00:30 43.28 42.73 44.08 42 41.9 41.9 56.51 56.27 56.47 56.1 55.8 55.7 19/03/2022 21:00:31 41.95 42.76 44.08 42 41.9 41.9 55.78 56.12 56.47 56.1 55.8 55.7 19/03/2022 21:00:32 41.05 42.8 44.08 42 41.9 41.9 55.94 56.03 56.47 56.1 55.8 55.7 19/03/2022 21:00:33 38.46 41.41 44.08 41.9 41.9 41.9 55.51 56.03 56.47 56.1 55.8 55.7 19/03/2022 21:00:34 40.51 40.67 44.08 41.9 41.9 41.9 56.76 56.49 56.49 56.1 55.8 55.7 19/03/2022 21:00:35 41.84 42.18 43.93 41.9 41.9 41.9 56.35 56.57 56.57 56.1 55.8 55.7 19/03/2022 21:00:36 39.23 40.99 43.79 41.9 41.9 41.9 56.1 56.59 56.59 56.1 55.8 55.7 19/03/2022 21:00:37 43.56 42.81 43.79 41.9 41.9 41.9 56.12 56.38 56.59 56.1 55.8 55.7 19/03/2022 21:00:38 43.53 43.61 43.79 42 41.9 41.9 56.46 56.53 56.59 56.1 55.8 55.7 19/03/2022 21:00:39 40.95 43.34 43.79 42 41.9 41.9 56.56 56.67 56.67 56.1 55.8 55.7 19/03/2022 21:00:40 41.57 42.51 43.79 42 41.9 41.9 56.92 56.87 56.87 56.1 55.8 55.7 19/03/2022 21:00:41 39.83 41.94 43.79 41.9 41.9 41.9 58.76 58.33 58.33 56.1 55.8 55.7 19/03/2022 21:00:42 43.16 42.52 43.79 42 41.9 41.9 59.85 59.43 59.43 56.1 55.8 55.7 19/03/2022 21:00:43 41.18 42.53 43.79 41.9 41.9 41.9 58.45 59.53 59.53 56.1 55.8 55.7 19/03/2022 21:00:44 42.17 42.4 43.79 42 41.9 41.9 57.88 58.79 59.53 56.1 55.8 55.7 19/03/2022 21:00:45 40.9 42.22 43.61 42 41.9 41.9 57.39 58.18 59.53 56.2 55.8 55.7 19/03/2022 21:00:46 43.87 43.26 43.61 42 41.9 41.9 56.84 57.71 59.53 56.2 55.8 55.7 19/03/2022 21:00:47 40.43 43.45 43.61 42 41.9 41.9 55.91 57.16 59.53 56.2 55.8 55.7 19/03/2022 21:00:48 40.96 42.14 43.61 42 41.9 41.9 55.62 56.49 59.53 56.2 55.8 55.7 19/03/2022 21:00:49 40.68 41.88 43.61 42 41.9 41.9 55.99 56.25 59.53 56.2 55.8 55.7 19/03/2022 21:00:50 41.53 41.97 43.61 42 41.9 41.9 55.72 56.18 59.53 56.2 55.8 55.7 19/03/2022 21:00:51 43.1 42.88 43.61 42 41.9 41.9 55.59 55.94 59.53 56.2 55.8 55.7 19/03/2022 21:00:52 42.65 43.15 43.61 42 41.9 41.9 55.25 55.72 59.53 56.2 55.8 55.7 19/03/2022 21:00:53 40.49 43.14 43.61 42 41.9 41.9 55.75 55.8 59.53 56.2 55.8 55.7 19/03/2022 21:00:54 43.29 42.75 43.61 42 41.9 41.9 55.34 55.68 59.53 56.2 55.8 55.7 19/03/2022 21:00:55 41.27 42.72 43.61 42 41.9 41.9 55.73 55.78 59.53 56.2 55.8 55.7 19/03/2022 21:00:56 43.73 43.45 43.61 42 41.9 41.9 55.84 56.02 59.53 56.2 55.8 55.7 19/03/2022 21:00:57 40.91 43.34 43.61 42 41.9 41.9 55.42 55.75 59.53 56.2 55.8 55.7 19/03/2022 21:00:58 42.94 43.18 43.61 42 41.9 41.9 56.02 56 59.53 56.2 55.8 55.7 19/03/2022 21:00:59 38.21 43.3 43.61 42 41.9 41.9 56.63 56.54 59.53 56.2 55.8 55.7 19/03/2022 21:01:00 41.71 41.57 43.61 42 41.9 41.9 55.8 56.28 59.53 56.2 55.8 55.7 19/03/2022 21:01:01 42.73 42.67 43.61 42 41.9 41.9 56.11 56.39 59.53 56.2 55.8 55.7 19/03/2022 21:01:02 39.9 42.25 43.61 42 41.9 41.9 55.45 56.17 59.53 56.2 55.8 55.7 19/03/2022 21:01:03 42.12 41.91 43.61 42 41.9 41.9 55.84 55.92 59.53 56.2 55.8 55.7 19/03/2022 21:01:04 42.57 42.92 43.61 42 41.9 41.9 55.66 55.85 59.53 56.2 55.8 55.7 19/03/2022 21:01:05 43.27 43.46 43.61 42 41.9 41.9 55.69 55.9 59.53 56.2 55.8 55.7 19/03/2022 21:01:06 43.57 43.77 43.77 42 41.9 41.9 55.82 55.98 59.53 56.2 55.8 55.7 19/03/2022 21:01:07 41.59 43.28 43.77 42 41.9 41.9 55.32 55.89 59.53 56.2 55.8 55.7 19/03/2022 21:01:08 40.73 42.39 43.77 42 41.9 41.9 55.48 55.65 59.53 56.2 55.8 55.7 19/03/2022 21:01:09 43.67 42.98 43.77 42 41.9 41.9 55.87 55.87 59.53 56.2 55.8 55.7 19/03/2022 21:01:10 41.87 42.93 43.77 42 41.9 41.9 55.35 55.96 59.53 56.2 55.8 55.7 19/03/2022 21:01:11 41.25 42.86 43.77 42 41.9 41.9 55.6 55.69 59.53 56.2 55.8 55.7 19/03/2022 21:01:12 41.64 42.42 43.77 42 41.9 41.9 55.64 55.78 59.53 56.2 55.8 55.7 19/03/2022 21:01:13 39.84 42.48 43.77 42 41.9 41.9 55.91 56 58.79 56.2 55.8 55.7 19/03/2022 21:01:14 41.72 41.56 43.77 42 41.9 41.9 55.53 55.83 58.18 56.2 55.8 55.7 19/03/2022 21:01:15 41.74 42.32 43.77 42 41.9 41.9 55.26 55.66 57.71 56.2 55.8 55.7 19/03/2022 21:01:16 40.35 41.75 43.77 42 41.9 41.9 55.25 55.55 57.16 56.2 55.8 55.7 19/03/2022 21:01:17 41.41 41.57 43.77 41.9 41.9 41.9 55.38 55.59 56.54 56.2 55.8 55.7 19/03/2022 21:01:18 39.41 42.02 43.77 41.9 41.9 41.9 55.16 55.58 56.54 56.2 55.8 55.7 19/03/2022 21:01:19 42.07 41.86 43.77 41.9 41.9 41.9 55.17 55.38 56.54 56.2 55.8 55.7 19/03/2022 21:01:20 41.29 41.89 43.77 42 41.9 41.9 55.79 55.65 56.54 56.2 55.8 55.7 19/03/2022 21:01:21 41.33 42.06 43.77 41.9 41.9 41.9 55.3 55.73 56.54 56.2 55.8 55.7 19/03/2022 21:01:22 38.6 42.22 43.77 41.9 41.9 41.9 55.28 55.59 56.54 56.2 55.8 55.7 19/03/2022 21:01:23 41.35 41.51 43.77 41.9 41.9 41.9 55.76 55.8 56.54 56.2 55.8 55.7 19/03/2022 21:01:24 42.42 42.18 43.77 41.9 41.9 41.9 56.49 56.34 56.54 56.2 55.8 55.7 19/03/2022 21:01:25 40.47 42.81 43.77 41.9 41.9 41.9 56.08 56.31 56.54 56.2 55.8 55.7 19/03/2022 21:01:26 41.27 41.61 43.77 41.9 41.9 41.9 55.28 56.08 56.54 56.2 55.8 55.7 19/03/2022 21:01:27 43.67 43.26 43.77 41.9 41.9 41.9 55.65 55.78 56.54 56.2 55.8 55.7 19/03/2022 21:01:28 41.61 43.15 43.77 41.9 41.9 41.9 55.76 56.1 56.54 56.2 55.8 55.7 19/03/2022 21:01:29 41.24 42.76 43.77 41.9 41.9 41.9 55.37 56.04 56.39 56.2 55.8 55.7 19/03/2022 21:01:30 42.61 42.4 43.77 41.9 41.9 41.9 55.99 55.85 56.39 56.2 55.8 55.7 19/03/2022 21:01:31 39.74 42.79 43.77 41.9 41.9 41.9 55.6 56 56.34 56.2 55.8 55.7 19/03/2022 21:01:32 40.79 41.98 43.77 41.9 41.9 41.9 55.88 56.15 56.34 56.2 55.8 55.7 19/03/2022 21:01:33 43.55 42.79 43.77 42 41.9 41.9 55.32 55.73 56.34 56.2 55.8 55.7 19/03/2022 21:01:34 44.02 43.98 43.98 42 41.9 41.9 55.65 55.73 56.34 56.2 55.8 55.7 19/03/2022 21:01:35 41.78 43.46 43.98 42 41.9 41.9 55.8 55.98 56.34 56.2 55.8 55.7 19/03/2022 21:01:36 43.9 43.81 43.98 42 41.9 41.9 55.11 55.72 56.34 56.2 55.8 55.7 19/03/2022 21:01:37 42.96 44.07 44.07 42 41.9 41.9 54.9 55.36 56.34 56.2 55.8 55.7 19/03/2022 21:01:38 39.92 43 44.07 42 41.9 41.9 55.02 55.15 56.34 56.2 55.8 55.7 19/03/2022 21:01:39 42.13 42.62 44.07 42 41.9 41.9 55.88 55.7 56.34 56.2 55.8 55.7 19/03/2022 21:01:40 41.39 42.92 44.07 42 41.9 41.9 55.23 55.82 56.34 56.2 55.8 55.7 19/03/2022 21:01:41 35.62 41.65 44.07 41.9 41.9 41.9 55.99 55.95 56.34 56.2 55.8 55.7 19/03/2022 21:01:42 42.54 41.93 44.07 41.9 41.9 41.9 54.94 55.65 56.34 56.2 55.8 55.7 19/03/2022 21:01:43 40.07 42.42 44.07 41.9 41.9 41.9 55.72 55.62 56.34 56.2 55.8 55.7 19/03/2022 21:01:44 44.18 43.24 44.07 41.9 41.9 41.9 55.75 55.8 56.34 56.2 55.8 55.7 19/03/2022 21:01:45 42.78 43.61 44.07 42 41.9 41.9 55.61 55.88 56.34 56.2 55.8 55.7 19/03/2022 21:01:46 40.09 42.97 44.07 41.9 41.9 41.9 55.58 55.74 56.34 56.2 55.8 55.7 19/03/2022 21:01:47 42.1 42.12 44.07 42 41.9 41.9 55.54 55.7 56.34 56.2 55.8 55.7 19/03/2022 21:01:48 42.23 42.61 44.07 42 41.9 41.9 55.6 55.76 56.34 56.2 55.8 55.7 19/03/2022 21:01:49 39.37 42.68 44.07 41.9 41.9 41.9 55.18 55.85 56.34 56.2 55.8 55.7 19/03/2022 21:01:50 42.38 41.9 44.07 42 41.9 41.9 55.49 55.46 56.34 56.2 55.8 55.7 19/03/2022 21:01:51 42.58 42.54 44.07 42 41.9 41.9 55.41 55.64 56.34 56.2 55.8 55.7 19/03/2022 21:01:52 42.53 42.75 44.07 42 41.9 41.9 55.69 55.73 56.34 56.2 55.8 55.7 19/03/2022 21:01:53 42.48 43.38 44.07 42 41.9 41.9 55.08 55.59 56.34 56.2 55.8 55.7 19/03/2022 21:01:54 41.57 42.7 44.07 42 41.9 41.9 56.38 56.27 56.31 56.2 55.8 55.7 19/03/2022 21:01:55 40.08 41.84 44.07 42 41.9 41.9 55.74 56.09 56.27 56.2 55.8 55.7 19/03/2022 21:01:56 42.92 42.69 44.07 42 41.9 41.9 55.84 56.01 56.27 56.2 55.8 55.7 19/03/2022 21:01:57 38.42 42.34 44.07 41.9 41.9 41.9 55.49 56.01 56.27 56.2 55.8 55.7 19/03/2022 21:01:58 39.39 40.8 44.07 41.9 41.9 41.9 56.36 56.38 56.38 56.2 55.8 55.7 19/03/2022 21:01:59 41.39 41.27 44.07 41.9 41.9 41.9 56.02 56.28 56.38 56.2 55.8 55.7 19/03/2022 21:02:00 42.01 42.1 44.07 41.9 41.9 41.9 55.7 55.99 56.38 56.2 55.8 55.7 19/03/2022 21:02:01 40.88 41.94 44.07 41.9 41.9 41.9 55.21 55.91 56.38 56.2 55.8 55.7 19/03/2022 21:02:02 40.69 41.51 44.07 41.9 41.9 41.9 55.08 55.57 56.38 56.2 55.8 55.7 19/03/2022 21:02:03 41.43 42.16 44.07 41.9 41.9 41.9 55.98 55.82 56.38 56.2 55.8 55.7 19/03/2022 21:02:04 43.31 43.02 44.07 41.9 41.9 41.9 55.87 55.91 56.38 56.2 55.8 55.7 19/03/2022 21:02:05 41.67 43.09 44.07 41.9 41.9 41.9 55.91 56 56.38 56.2 55.8 55.7 19/03/2022 21:02:06 41.59 42.27 44.07 41.9 41.9 41.9 55.08 55.95 56.38 56.2 55.8 55.7 19/03/2022 21:02:07 42.27 42.73 43.61 41.9 41.9 41.9 55.46 55.55 56.38 56.2 55.8 55.7 19/03/2022 21:02:08 41.77 42.61 43.61 41.9 41.9 41.9 55.5 55.7 56.38 56.2 55.8 55.7 19/03/2022 21:02:09 42.69 42.96 43.61 41.9 41.9 41.9 56.7 56.46 56.46 56.2 55.8 55.7 19/03/2022 21:02:10 39.46 43.1 43.61 41.9 41.9 41.9 55.58 56.62 56.62 56.2 55.8 55.7 19/03/2022 21:02:11 37.25 40.75 43.61 41.9 41.9 41.9 54.8 55.84 56.62 56.2 55.8 55.7 19/03/2022 21:02:12 43.18 42.72 43.61 41.9 41.9 41.9 56.27 56.09 56.62 56.2 55.8 55.7 19/03/2022 21:02:13 43.18 43.54 43.61 41.9 41.9 41.9 56.54 56.54 56.62 56.2 55.8 55.7 19/03/2022 21:02:14 42.42 43.53 43.61 41.9 41.9 41.9 54.91 56.27 56.62 56.2 55.8 55.7 19/03/2022 21:02:15 42.33 42.81 43.54 41.9 41.9 41.9 55.92 55.92 56.62 56.2 55.8 55.7 19/03/2022 21:02:16 43.72 43.62 43.62 41.9 41.9 41.9 55.68 56 56.62 56.2 55.8 55.7 19/03/2022 21:02:17 40.71 43.48 43.62 41.9 41.9 41.9 55.8 55.91 56.62 56.2 55.8 55.7 19/03/2022 21:02:18 41.06 41.97 43.62 41.9 41.9 41.9 55.78 55.85 56.62 56.2 55.8 55.7 19/03/2022 21:02:19 42.69 42.58 43.62 41.9 41.9 41.9 56.15 56.09 56.62 56.2 55.8 55.7 19/03/2022 21:02:20 38.91 42.51 43.62 41.9 41.9 41.9 55.87 56.25 56.62 56.2 55.8 55.7 19/03/2022 21:02:21 43.32 42.6 43.62 41.9 41.9 41.9 55.99 56.07 56.62 56.2 55.8 55.7 19/03/2022 21:02:22 42.62 43.78 43.78 41.9 41.9 41.9 55.41 56.19 56.62 56.2 55.8 55.7 19/03/2022 21:02:23 43.83 43.49 43.78 41.9 41.9 41.9 55.8 55.85 56.62 56.2 55.8 55.7 19/03/2022 21:02:24 41.83 43.48 43.78 41.9 41.9 41.9 56.04 56.03 56.62 56.2 55.8 55.7 19/03/2022 21:02:25 43.72 43.35 43.78 41.9 41.9 41.9 55.88 56.16 56.62 56.2 55.8 55.7 19/03/2022 21:02:26 41.79 43.23 43.78 41.9 41.9 41.9 55.37 55.84 56.62 56.2 55.8 55.7 19/03/2022 21:02:27 37.96 42.67 43.78 41.9 41.9 41.9 55.58 55.7 56.62 56.2 55.8 55.7 19/03/2022 21:02:28 42.39 42.31 43.78 41.9 41.9 41.9 56.01 56.07 56.62 56.2 55.8 55.7 19/03/2022 21:02:29 43.9 43.24 43.78 41.9 41.9 41.9 55.61 55.92 56.62 56.2 55.8 55.7 19/03/2022 21:02:30 42.31 43.49 43.78 42 41.9 41.9 55.4 55.8 56.62 56.2 55.8 55.7 19/03/2022 21:02:31 40.03 42.49 43.78 41.9 41.9 41.9 55.24 55.46 56.62 56.2 55.8 55.7 19/03/2022 21:02:32 41.15 41.81 43.78 41.9 41.9 41.9 55.81 55.84 56.62 56.2 55.8 55.7 19/03/2022 21:02:33 40.75 42.14 43.78 41.9 41.9 41.9 55.32 55.57 56.62 56.2 55.8 55.7 19/03/2022 21:02:34 41.87 41.7 43.78 41.9 41.9 41.9 55.14 55.42 56.62 56.1 55.8 55.7 19/03/2022 21:02:35 42.66 43 43.78 41.9 41.9 41.9 56.05 55.93 56.62 56.1 55.8 55.7 19/03/2022 21:02:36 42.92 42.87 43.78 41.9 41.9 41.9 55.64 55.95 56.62 56.1 55.8 55.7 19/03/2022 21:02:37 42.27 42.86 43.78 41.9 41.9 41.9 55.29 55.58 56.62 56 55.8 55.7 19/03/2022 21:02:38 44.06 43.85 43.85 42 41.9 41.9 55.95 55.93 56.62 56 55.8 55.7 19/03/2022 21:02:39 42.94 43.9 43.9 42 41.9 41.9 55.52 55.71 56.62 55.9 55.8 55.7 19/03/2022 21:02:40 37.84 43.33 43.9 41.9 41.9 41.9 55.84 55.92 56.54 55.9 55.8 55.7 19/03/2022 21:02:41 42.42 42.22 43.9 41.9 41.9 41.9 55.69 55.98 56.54 55.9 55.8 55.7 19/03/2022 21:02:42 39.07 42.06 43.9 41.9 41.9 41.9 54.88 55.69 56.54 55.8 55.8 55.7 19/03/2022 21:02:43 41.26 41.66 43.9 41.9 41.9 41.9 55.28 55.45 56.27 55.8 55.8 55.7 19/03/2022 21:02:44 42.45 42.71 43.9 41.9 41.9 41.9 55.61 55.65 56.25 55.7 55.8 55.7 19/03/2022 21:02:45 40.65 42.93 43.9 41.9 41.9 41.9 55.34 55.76 56.25 55.7 55.8 55.7 19/03/2022 21:02:46 41.26 41.76 43.9 41.9 41.9 41.9 55.93 55.82 56.25 55.7 55.8 55.7 19/03/2022 21:02:47 40.23 41.85 43.9 41.9 41.9 41.9 55.8 56.03 56.25 55.7 55.8 55.7 19/03/2022 21:02:48 42.39 42.4 43.9 41.9 41.9 41.9 55.46 55.88 56.25 55.7 55.8 55.7 19/03/2022 21:02:49 42.44 42.95 43.9 41.9 41.9 41.9 55.29 55.63 56.25 55.7 55.8 55.7 19/03/2022 21:02:50 43.04 43.04 43.9 41.9 41.9 41.9 55.86 55.85 56.19 55.7 55.8 55.7 19/03/2022 21:02:51 41.57 42.87 43.9 41.9 41.9 41.9 55.79 56.04 56.19 55.7 55.8 55.7 19/03/2022 21:02:52 42.9 42.86 43.9 41.9 41.9 41.9 55.76 55.92 56.16 55.7 55.8 55.7 19/03/2022 21:02:53 41.61 42.93 43.9 41.9 41.9 41.9 55.14 55.9 56.16 55.7 55.8 55.7 19/03/2022 21:02:54 42.89 42.67 43.9 41.9 41.9 41.9 54.95 55.28 56.16 55.7 55.8 55.7 19/03/2022 21:02:55 43.28 43.47 43.9 41.9 41.9 41.9 55.55 55.63 56.07 55.7 55.8 55.7 19/03/2022 21:02:56 42.46 43.44 43.9 41.9 41.9 41.9 54.62 55.48 56.07 55.7 55.8 55.7 19/03/2022 21:02:57 41.42 42.43 43.9 41.9 41.9 41.9 55.93 55.8 56.07 55.7 55.8 55.7 19/03/2022 21:02:58 40.56 42.23 43.9 41.9 41.9 41.9 55.65 55.72 56.04 55.7 55.8 55.7 19/03/2022 21:02:59 38.98 41.17 43.9 41.9 41.9 41.9 55.68 55.75 56.04 55.7 55.8 55.7 19/03/2022 21:03:00 40.21 40.59 43.9 41.9 41.9 41.9 55.66 55.91 56.04 55.7 55.8 55.7 19/03/2022 21:03:01 42.4 41.81 43.9 41.9 41.9 41.9 55.81 55.94 56.04 55.7 55.8 55.7 19/03/2022 21:03:02 38.55 41.94 43.9 41.9 41.9 41.9 55.73 55.89 56.04 55.7 55.8 55.7 19/03/2022 21:03:03 41.93 42.43 43.9 41.9 41.9 41.9 56.18 56.25 56.25 55.7 55.8 55.7 19/03/2022 21:03:04 40.42 41.04 43.9 41.9 41.9 41.9 56.39 56.42 56.42 55.7 55.8 55.7 19/03/2022 21:03:05 41.53 41.7 43.9 41.9 41.9 41.9 55.55 56.31 56.42 55.7 55.8 55.7 19/03/2022 21:03:06 42.95 42.95 43.9 41.9 41.9 41.9 56.3 56.24 56.42 55.7 55.8 55.7 19/03/2022 21:03:07 43.15 43.08 43.9 41.9 41.9 41.9 56.03 56.2 56.42 55.7 55.8 55.7 19/03/2022 21:03:08 41.22 42.83 43.9 41.9 41.9 41.9 54.95 56.09 56.42 55.7 55.8 55.7 19/03/2022 21:03:09 39.86 42.31 43.47 41.9 41.9 41.9 55.72 55.76 56.42 55.7 55.8 55.7 19/03/2022 21:03:10 42.19 42.02 43.47 41.9 41.9 41.9 55.77 55.82 56.42 55.7 55.8 55.7 19/03/2022 21:03:11 40.43 42 43.47 41.9 41.9 41.9 55.21 55.8 56.42 55.7 55.8 55.7 19/03/2022 21:03:12 42.96 42.6 43.47 41.9 41.9 41.9 55.26 55.44 56.42 55.7 55.8 55.7 19/03/2022 21:03:13 42.77 43.09 43.47 41.9 41.9 41.9 55.42 55.62 56.42 55.7 55.8 55.7 19/03/2022 21:03:14 42.44 43.01 43.47 41.9 41.9 41.9 56.37 56.09 56.42 55.7 55.8 55.7 19/03/2022 21:03:15 41.24 42.71 43.47 41.9 41.9 41.9 55.96 56.2 56.42 55.7 55.8 55.7 19/03/2022 21:03:16 42.22 42.51 43.47 41.9 41.9 41.9 55.83 56.05 56.42 55.7 55.8 55.7 19/03/2022 21:03:17 41.05 42.33 43.47 41.9 41.9 41.9 55.21 55.96 56.42 55.7 55.8 55.7 19/03/2022 21:03:18 41.33 41.97 43.47 41.9 41.9 41.9 55.74 55.74 56.42 55.7 55.8 55.7 19/03/2022 21:03:19 41.77 42.08 43.47 41.9 41.9 41.9 55.03 55.68 56.42 55.7 55.8 55.7 19/03/2022 21:03:20 41.45 42.08 43.47 41.9 41.9 41.9 55.66 55.67 56.42 55.7 55.8 55.7 19/03/2022 21:03:21 41.46 42.19 43.47 41.9 41.9 41.9 55.35 55.63 56.42 55.7 55.8 55.7 19/03/2022 21:03:22 41.5 42.4 43.47 41.9 41.9 41.9 55.84 55.83 56.42 55.7 55.8 55.7 19/03/2022 21:03:23 42.52 42.57 43.47 41.9 41.9 41.9 55.95 55.96 56.42 55.7 55.8 55.7 19/03/2022 21:03:24 41.1 42.27 43.47 41.9 41.9 41.9 55.62 55.99 56.42 55.7 55.8 55.7 19/03/2022 21:03:25 40.82 42.31 43.44 41.9 41.9 41.9 54.55 55.75 56.42 55.7 55.8 55.7 19/03/2022 21:03:26 41.85 42.02 43.09 41.9 41.9 41.9 55.91 55.64 56.42 55.7 55.8 55.7 19/03/2022 21:03:27 43.34 43.11 43.11 41.9 41.9 41.9 56.18 56.03 56.42 55.7 55.8 55.7 19/03/2022 21:03:28 43.15 43.43 43.43 41.9 41.9 41.9 56.15 56.19 56.42 55.7 55.8 55.7 19/03/2022 21:03:29 42.06 43.54 43.54 41.9 41.9 41.9 55.46 56.16 56.42 55.7 55.8 55.7 19/03/2022 21:03:30 43.25 43.16 43.54 41.9 41.9 41.9 55.64 55.82 56.42 55.7 55.8 55.7 19/03/2022 21:03:31 42.81 43.32 43.54 41.9 41.9 41.9 55.78 55.97 56.42 55.7 55.8 55.7 19/03/2022 21:03:32 43.8 43.78 43.78 41.9 41.9 41.9 55.58 55.94 56.42 55.7 55.8 55.7 19/03/2022 21:03:33 41.77 43.48 43.78 41.9 41.9 41.9 55.65 55.95 56.42 55.7 55.8 55.7 19/03/2022 21:03:34 42.71 43.21 43.78 41.9 41.9 41.9 55.37 55.7 56.31 55.7 55.8 55.7 19/03/2022 21:03:35 42.57 43.18 43.78 41.9 41.9 41.9 55.77 55.9 56.24 55.7 55.8 55.7 19/03/2022 21:03:36 41.94 42.53 43.78 41.9 41.9 41.9 55.1 55.87 56.2 55.7 55.8 55.7 19/03/2022 21:03:37 42.21 43.2 43.78 41.9 41.9 41.9 55.96 56.07 56.2 55.7 55.8 55.7 19/03/2022 21:03:38 41.97 43.4 43.78 41.9 41.9 41.9 55.76 55.87 56.2 55.7 55.8 55.7 19/03/2022 21:03:39 40.93 42.05 43.78 41.9 41.9 41.9 54.81 55.63 56.2 55.7 55.8 55.7 19/03/2022 21:03:40 42.72 42.68 43.78 41.9 41.9 41.9 55.13 55.24 56.2 55.7 55.8 55.7 19/03/2022 21:03:41 41.44 42.21 43.78 41.9 41.9 41.9 55.73 55.73 56.2 55.7 55.8 55.7 19/03/2022 21:03:42 42.08 42.43 43.78 41.9 41.9 41.9 55.52 55.66 56.2 55.7 55.8 55.7 19/03/2022 21:03:43 42.51 43.04 43.78 41.9 41.9 41.9 55.68 55.82 56.2 55.7 55.8 55.7 19/03/2022 21:03:44 41.92 42.31 43.78 41.9 41.9 41.9 55.2 55.77 56.2 55.7 55.8 55.7 19/03/2022 21:03:45 41.15 42.25 43.78 41.9 41.9 41.9 55.38 55.49 56.19 55.7 55.8 55.7 19/03/2022 21:03:46 43.6 43.15 43.78 41.9 41.9 41.9 55.97 55.96 56.19 55.7 55.8 55.7 19/03/2022 21:03:47 39.59 42.96 43.78 41.9 41.9 41.9 54.98 55.67 56.19 55.7 55.8 55.7 19/03/2022 21:03:48 40.79 41.53 43.78 41.9 41.9 41.9 55.8 55.8 56.19 55.7 55.8 55.7 19/03/2022 21:03:49 43.03 42.73 43.78 41.9 41.9 41.9 55.94 56.03 56.19 55.7 55.8 55.7 19/03/2022 21:03:50 40.16 42.75 43.78 41.9 41.9 41.9 56.01 56.22 56.22 55.7 55.8 55.7 19/03/2022 21:03:51 42.98 42.79 43.78 41.9 41.9 41.9 55.66 55.95 56.22 55.7 55.8 55.7 19/03/2022 21:03:52 42.07 43.27 43.78 41.9 41.9 41.9 55.06 55.81 56.22 55.7 55.8 55.7 19/03/2022 21:03:53 42.12 42.81 43.78 41.9 41.9 41.9 54.95 55.39 56.22 55.7 55.8 55.7 19/03/2022 21:03:54 42.54 42.53 43.78 41.9 41.9 41.9 55.5 55.43 56.22 55.7 55.8 55.7 19/03/2022 21:03:55 40.63 42.45 43.78 41.9 41.9 41.9 55.32 55.6 56.22 55.7 55.8 55.7 19/03/2022 21:03:56 41.76 42.09 43.78 41.9 41.9 41.9 56.12 56.03 56.22 55.7 55.8 55.7 19/03/2022 21:03:57 41.33 42 43.78 41.9 41.9 41.9 55.63 55.95 56.22 55.7 55.8 55.7 19/03/2022 21:03:58 42.32 43.1 43.78 41.9 41.9 41.9 56.21 56.21 56.22 55.7 55.8 55.7 19/03/2022 21:03:59 39.83 41.99 43.78 41.9 41.9 41.9 55.36 56.23 56.23 55.7 55.8 55.7 19/03/2022 21:04:00 43.06 42.83 43.78 41.9 41.9 41.9 55.51 55.87 56.23 55.7 55.8 55.7 19/03/2022 21:04:01 41.6 42.72 43.78 41.9 41.9 41.9 55.93 55.84 56.23 55.7 55.8 55.7 19/03/2022 21:04:02 42.65 42.88 43.48 41.9 41.9 41.9 55.63 55.93 56.23 55.7 55.8 55.7 19/03/2022 21:04:03 41.36 42.41 43.4 41.9 41.9 41.9 55.69 55.9 56.23 55.7 55.8 55.7 19/03/2022 21:04:04 40.5 42.09 43.4 41.9 41.9 41.9 55.53 55.98 56.23 55.7 55.8 55.7 19/03/2022 21:04:05 40.83 42.02 43.4 41.9 41.9 41.9 55.41 55.72 56.23 55.7 55.8 55.7 19/03/2022 21:04:06 41.1 41.99 43.4 41.9 41.9 41.9 55.98 56.04 56.23 55.7 55.8 55.7 19/03/2022 21:04:07 40.48 41.26 43.4 41.9 41.9 41.9 55.65 56.15 56.23 55.7 55.8 55.7 19/03/2022 21:04:08 43.02 42.79 43.27 41.9 41.9 41.9 56.21 56.23 56.23 55.7 55.8 55.7 19/03/2022 21:04:09 39.7 42.71 43.27 41.9 41.9 41.9 55.09 56.1 56.23 55.7 55.8 55.7 19/03/2022 21:04:10 41.22 42.02 43.27 41.9 41.9 41.9 55.52 55.71 56.23 55.7 55.8 55.7 19/03/2022 21:04:11 43.8 43.19 43.27 41.9 41.9 41.9 54.81 55.54 56.23 55.7 55.8 55.7 19/03/2022 21:04:12 40.94 42.78 43.27 41.9 41.9 41.9 55.12 55.18 56.23 55.7 55.8 55.7 19/03/2022 21:04:13 43.1 42.87 43.27 41.9 41.9 41.9 55.75 55.65 56.23 55.7 55.8 55.7 19/03/2022 21:04:14 40.44 42.92 43.27 41.9 41.9 41.9 55.36 55.85 56.23 55.7 55.8 55.7 19/03/2022 21:04:15 42.79 42.6 43.27 41.9 41.9 41.9 55.72 55.72 56.23 55.7 55.8 55.7 19/03/2022 21:04:16 42.55 42.97 43.27 41.9 41.9 41.9 55.62 55.85 56.23 55.7 55.8 55.7 19/03/2022 21:04:17 40.64 43.35 43.35 41.9 41.9 41.9 55.5 55.69 56.23 55.7 55.8 55.7 19/03/2022 21:04:18 41.85 42.39 43.35 41.9 41.9 41.9 55.37 55.61 56.23 55.7 55.8 55.7 19/03/2022 21:04:19 44.05 43.52 43.52 41.9 41.9 41.9 55.15 55.58 56.23 55.7 55.8 55.7 19/03/2022 21:04:20 43.38 44.13 44.13 41.9 41.9 41.9 55.94 55.86 56.23 55.7 55.8 55.7 19/03/2022 21:04:21 41.14 43.88 44.13 41.9 41.9 41.9 55.97 55.99 56.23 55.7 55.8 55.7 19/03/2022 21:04:22 42.68 42.92 44.13 41.9 41.9 41.9 55.44 55.92 56.23 55.7 55.8 55.7 19/03/2022 21:04:23 36.99 42.26 44.13 41.9 41.9 41.9 55.45 55.78 56.23 55.7 55.8 55.7 19/03/2022 21:04:24 40.67 41.47 44.13 41.9 41.9 41.9 55.3 55.65 56.23 55.7 55.8 55.7 19/03/2022 21:04:25 40.45 41.33 44.13 41.9 41.9 41.9 54.69 55.34 56.23 55.7 55.8 55.7 19/03/2022 21:04:26 42.26 42.36 44.13 41.9 41.9 41.9 55.77 55.62 56.23 55.7 55.8 55.7 19/03/2022 21:04:27 41.36 42.21 44.13 41.9 41.9 41.9 55.19 55.5 56.23 55.7 55.8 55.7 19/03/2022 21:04:28 41.74 42.38 44.13 41.9 41.9 41.9 55.18 55.56 56.23 55.7 55.8 55.7 19/03/2022 21:04:29 42.7 42.67 44.13 41.9 41.9 41.9 55.14 55.27 56.23 55.7 55.8 55.7 19/03/2022 21:04:30 42.14 42.71 44.13 41.9 41.9 41.9 55.91 55.76 56.23 55.7 55.8 55.7 19/03/2022 21:04:31 41.39 42.83 44.13 41.9 41.9 41.9 55.99 55.99 56.23 55.7 55.8 55.7 19/03/2022 21:04:32 42.23 42.42 44.13 41.9 41.9 41.9 55.06 56.05 56.23 55.7 55.8 55.7 19/03/2022 21:04:33 41.6 42.79 44.13 41.9 41.9 41.9 55.14 55.48 56.23 55.7 55.8 55.7 19/03/2022 21:04:34 41.63 43.18 44.13 41.9 41.9 41.9 55.7 55.87 56.23 55.7 55.8 55.7 19/03/2022 21:04:35 42.07 42.13 44.13 41.9 41.9 41.9 55.95 55.83 56.23 55.7 55.8 55.7 19/03/2022 21:04:36 42.07 42.69 44.13 41.9 41.9 41.9 55.53 56 56.23 55.7 55.8 55.7 19/03/2022 21:04:37 42.35 42.7 44.13 41.9 41.9 41.9 55.45 55.68 56.23 55.7 55.8 55.7 19/03/2022 21:04:38 41.61 42.86 44.13 41.9 41.9 41.9 56.02 55.96 56.1 55.7 55.8 55.7 19/03/2022 21:04:39 43.61 43.12 44.13 41.9 41.9 41.9 54.92 55.85 56.05 55.7 55.8 55.7 19/03/2022 21:04:40 42.45 43.22 44.13 41.9 41.9 41.9 55.87 55.73 56.05 55.7 55.8 55.7 19/03/2022 21:04:41 42.17 43.26 44.13 41.9 41.9 41.9 55.88 56.02 56.05 55.7 55.8 55.7 19/03/2022 21:04:42 42.31 42.8 44.13 41.9 41.9 41.9 55.6 55.85 56.05 55.7 55.8 55.7 19/03/2022 21:04:43 41.75 42.81 44.13 41.9 41.9 41.9 55.68 55.94 56.05 55.7 55.8 55.7 19/03/2022 21:04:44 42.08 42.59 44.13 41.9 41.9 41.9 56.36 56.15 56.15 55.7 55.8 55.7 19/03/2022 21:04:45 40.49 42.29 44.13 41.9 41.9 41.9 54.59 56.07 56.15 55.7 55.8 55.7 19/03/2022 21:04:46 41.18 42.13 44.13 41.9 41.9 41.9 56.24 55.9 56.15 55.7 55.8 55.7 19/03/2022 21:04:47 37.99 41.63 44.13 41.9 41.9 41.9 55.68 55.92 56.15 55.7 55.8 55.7 19/03/2022 21:04:48 43.34 42.83 44.13 41.9 41.9 41.9 55.21 55.8 56.15 55.7 55.8 55.7 19/03/2022 21:04:49 40.89 42.96 44.13 41.9 41.9 41.9 55.3 55.81 56.15 55.7 55.8 55.7 19/03/2022 21:04:50 41.66 41.94 43.88 41.9 41.9 41.9 55.12 55.53 56.15 55.7 55.8 55.7 19/03/2022 21:04:51 42.97 43.01 43.26 41.9 41.9 41.9 55.91 55.72 56.15 55.7 55.8 55.7 19/03/2022 21:04:52 41.86 42.63 43.26 41.9 41.9 41.9 55.26 55.63 56.15 55.7 55.8 55.7 19/03/2022 21:04:53 42.84 43.05 43.26 41.9 41.9 41.9 55.77 55.68 56.15 55.7 55.8 55.7 19/03/2022 21:04:54 42.05 42.73 43.26 41.9 41.9 41.9 55.42 55.78 56.15 55.7 55.8 55.7 19/03/2022 21:04:55 43.8 43.5 43.5 41.9 41.9 41.9 55.59 55.73 56.15 55.7 55.8 55.7 19/03/2022 21:04:56 42.05 43.63 43.63 41.9 41.9 41.9 55.67 55.78 56.15 55.7 55.8 55.7 19/03/2022 21:04:57 42.66 43.13 43.63 41.9 41.9 41.9 55.15 55.58 56.15 55.7 55.8 55.7 19/03/2022 21:04:58 42.62 43.21 43.63 42 41.9 41.9 56.25 56.05 56.15 55.7 55.8 55.7 19/03/2022 21:04:59 44.26 43.83 43.83 42 41.9 41.9 55.9 56.06 56.15 55.7 55.8 55.7 19/03/2022 21:05:00 43.61 43.95 43.95 42 41.9 41.9 55.44 55.94 56.15 55.7 55.8 55.7 19/03/2022 21:05:01 42.13 43.82 43.95 42 41.9 41.9 55.71 55.99 56.15 55.7 55.8 55.7 19/03/2022 21:05:02 42.09 43.09 43.95 42 41.9 41.9 56.02 55.92 56.15 55.7 55.8 55.7 19/03/2022 21:05:03 43.25 43.1 43.95 42 41.9 41.9 56.09 56.2 56.2 55.7 55.8 55.7 19/03/2022 21:05:04 41.48 43.21 43.95 42 41.9 41.9 56.18 56.22 56.22 55.7 55.8 55.7 19/03/2022 21:05:05 43.79 43.51 43.95 42 41.9 41.9 55.31 56.25 56.25 55.7 55.8 55.7 19/03/2022 21:05:06 43.34 43.39 43.95 42 41.9 41.9 55.01 55.72 56.25 55.7 55.8 55.7 19/03/2022 21:05:07 41.65 43.39 43.95 42 41.9 41.9 55.86 55.86 56.25 55.7 55.8 55.7 19/03/2022 21:05:08 42.49 42.97 43.95 42 41.9 41.9 55.65 55.82 56.25 55.7 55.8 55.7 19/03/2022 21:05:09 43.62 43.47 43.95 42 41.9 41.9 56.26 56.26 56.26 55.7 55.8 55.7 19/03/2022 21:05:10 40.11 43.49 43.95 42 41.9 41.9 55.92 56.43 56.43 55.7 55.8 55.7 19/03/2022 21:05:11 42.13 42.38 43.95 42 41.9 41.9 55.52 55.98 56.43 55.7 55.8 55.7 19/03/2022 21:05:12 42.2 42.4 43.95 42 41.9 41.9 56.02 55.95 56.43 55.7 55.8 55.7 19/03/2022 21:05:13 42.22 42.7 43.95 42 41.9 41.9 55.18 55.85 56.43 55.7 55.8 55.7 19/03/2022 21:05:14 41.54 42.72 43.95 42 41.9 41.9 56.46 56.26 56.43 55.7 55.8 55.7 19/03/2022 21:05:15 42.38 43.14 43.95 41.9 41.9 41.9 54.92 56.16 56.43 55.7 55.8 55.7 19/03/2022 21:05:16 42.59 42.99 43.95 42 41.9 41.9 54.81 55.47 56.43 55.7 55.8 55.7 19/03/2022 21:05:17 42 42.73 43.95 42 41.9 41.9 56.51 56.13 56.43 55.7 55.8 55.7 19/03/2022 21:05:18 42.89 42.97 43.95 42 41.9 41.9 55.89 56.14 56.43 55.7 55.8 55.7 19/03/2022 21:05:19 43.22 43.25 43.95 42 41.9 41.9 55.72 56.08 56.43 55.7 55.8 55.7 19/03/2022 21:05:20 42.06 43.44 43.95 42 41.9 41.9 55.46 55.74 56.43 55.7 55.8 55.7 19/03/2022 21:05:21 42.22 43.17 43.95 42 41.9 41.9 55.72 55.9 56.43 55.7 55.8 55.7 19/03/2022 21:05:22 42.07 42.8 43.95 42 41.9 41.9 55.2 55.85 56.43 55.7 55.8 55.7 19/03/2022 21:05:23 40.39 42.13 43.95 42 41.9 41.9 54.52 55.25 56.43 55.7 55.8 55.7 19/03/2022 21:05:24 41.22 41.67 43.95 42 41.9 41.9 55.58 55.45 56.43 55.7 55.8 55.7 19/03/2022 21:05:25 42.21 42.84 43.95 42 41.9 41.9 56.28 56.18 56.43 55.7 55.8 55.7 19/03/2022 21:05:26 43.42 43.16 43.95 42 41.9 41.9 56.12 56.35 56.43 55.7 55.8 55.7 19/03/2022 21:05:27 42.91 43.35 43.95 42 41.9 41.9 55.89 56.12 56.43 55.7 55.8 55.7 19/03/2022 21:05:28 42.26 43.4 43.95 42 41.9 41.9 55.52 56.05 56.43 55.7 55.8 55.7 19/03/2022 21:05:29 35 42.72 43.95 42 41.9 41.9 55.76 55.83 56.43 55.7 55.8 55.7 19/03/2022 21:05:30 43.94 42.86 43.82 42 41.9 41.9 55.8 56.08 56.43 55.7 55.8 55.7 19/03/2022 21:05:31 42.26 43.01 43.51 42 41.9 41.9 55.56 55.84 56.43 55.7 55.8 55.7 19/03/2022 21:05:32 42.12 43.13 43.51 42 41.9 41.9 55.74 55.99 56.43 55.7 55.8 55.7 19/03/2022 21:05:33 35 42.33 43.51 42 41.9 41.9 55.66 55.77 56.43 55.7 55.8 55.7 19/03/2022 21:05:34 40.99 41.03 43.51 42 41.9 41.9 55.38 55.85 56.43 55.7 55.8 55.7 19/03/2022 21:05:35 42.03 42.13 43.49 42 41.9 41.9 55.39 55.56 56.43 55.7 55.8 55.7 19/03/2022 21:05:36 42.89 43 43.49 42 41.9 41.9 55.98 55.88 56.43 55.7 55.8 55.7 19/03/2022 21:05:37 42.56 43.16 43.49 42 41.9 41.9 56.08 56.22 56.43 55.7 55.8 55.7 19/03/2022 21:05:38 41.79 42.81 43.49 42 41.9 41.9 55.65 55.95 56.43 55.7 55.8 55.7 19/03/2022 21:05:39 42.52 42.61 43.49 42 41.9 41.9 55.51 55.83 56.43 55.7 55.8 55.7 19/03/2022 21:05:40 39.79 42.2 43.44 42 41.9 41.9 55.57 55.73 56.35 55.7 55.8 55.7 19/03/2022 21:05:41 41.69 42.06 43.44 42 41.9 41.9 55.75 55.91 56.35 55.7 55.8 55.7 19/03/2022 21:05:42 43.96 43.3 43.44 42 41.9 41.9 55.49 55.74 56.35 55.7 55.8 55.7 19/03/2022 21:05:43 41.73 43.36 43.44 42 41.9 41.9 56.14 56.13 56.35 55.7 55.8 55.7 19/03/2022 21:05:44 42.39 43.36 43.44 42 41.9 41.9 55.97 56.21 56.35 55.6 55.8 55.7 19/03/2022 21:05:45 42 42.77 43.44 42 41.9 41.9 55.77 56.22 56.35 55.6 55.8 55.7 19/03/2022 21:05:46 42.29 42.4 43.44 42 41.9 41.9 55.81 56.08 56.35 55.6 55.8 55.7 19/03/2022 21:05:47 40.27 42.21 43.44 42 41.9 41.9 55.74 55.88 56.35 55.6 55.8 55.7 19/03/2022 21:05:48 41.9 42.26 43.44 42 41.9 41.9 56.31 56.15 56.35 55.6 55.8 55.7 19/03/2022 21:05:49 42.35 42.82 43.44 42 41.9 41.9 56.18 56.43 56.43 55.6 55.8 55.7 19/03/2022 21:05:50 41.25 42.17 43.4 42 41.9 41.9 55.45 56.2 56.43 55.6 55.8 55.7 19/03/2022 21:05:51 41.79 41.96 43.4 42 41.9 41.9 55.76 55.93 56.43 55.6 55.8 55.7 19/03/2022 21:05:52 42.2 43.13 43.4 42 41.9 41.9 55.65 55.97 56.43 55.6 55.8 55.7 19/03/2022 21:05:53 42.92 43.08 43.4 42 41.9 41.9 55.67 55.82 56.43 55.6 55.8 55.7 19/03/2022 21:05:54 41.81 42.7 43.4 42 41.9 41.9 55.51 55.95 56.43 55.6 55.8 55.7 19/03/2022 21:05:55 41.73 43.14 43.4 42 41.9 41.9 55.39 55.73 56.43 55.6 55.8 55.7 19/03/2022 21:05:56 42.15 42.66 43.4 42 41.9 41.9 55.75 55.72 56.43 55.6 55.8 55.7 19/03/2022 21:05:57 43.23 43.08 43.4 42 41.9 41.9 55.15 55.62 56.43 55.6 55.8 55.7 19/03/2022 21:05:58 41.89 42.79 43.36 42 41.9 41.9 55.61 55.62 56.43 55.6 55.8 55.7 19/03/2022 21:05:59 43.18 43.47 43.47 42 41.9 41.9 55.33 55.58 56.43 55.6 55.8 55.7 19/03/2022 21:06:00 41.21 43.17 43.47 42 41.9 41.9 56.22 55.97 56.43 55.6 55.8 55.7 19/03/2022 21:06:01 38.36 41.81 43.47 42 41.9 41.9 55.56 56.11 56.43 55.6 55.8 55.7 19/03/2022 21:06:02 42.02 42.63 43.47 42 41.9 41.9 56.13 56.13 56.43 55.6 55.8 55.7 19/03/2022 21:06:03 39.77 41 43.47 42 41.9 41.9 55.25 55.93 56.43 55.6 55.8 55.7 19/03/2022 21:06:04 41.85 41.74 43.47 42 41.9 41.9 56.58 56.45 56.45 55.6 55.8 55.7 19/03/2022 21:06:05 43.66 43.11 43.47 42 41.9 41.9 55.66 56.38 56.45 55.6 55.8 55.7 19/03/2022 21:06:06 39.98 43.29 43.47 42 41.9 41.9 55.53 55.93 56.45 55.6 55.8 55.7 19/03/2022 21:06:07 41.46 42.08 43.47 42 41.9 41.9 55.79 55.85 56.45 55.6 55.8 55.7 19/03/2022 21:06:08 42.03 42.31 43.47 42 41.9 41.9 56.04 56.17 56.45 55.6 55.8 55.7 19/03/2022 21:06:09 43.03 43.16 43.47 42 41.9 41.9 55.6 56.1 56.45 55.6 55.8 55.7 19/03/2022 21:06:10 41.7 42.57 43.47 42 41.9 41.9 55.78 55.83 56.45 55.6 55.8 55.7 19/03/2022 21:06:11 41.06 42.34 43.47 42 41.9 41.9 56.01 56.01 56.45 55.6 55.8 55.7 19/03/2022 21:06:12 40.25 42.58 43.47 42 41.9 41.9 55.8 56.02 56.45 55.6 55.8 55.7 19/03/2022 21:06:13 42.31 42.23 43.47 42 41.9 41.9 55.37 56.07 56.45 55.6 55.8 55.7 19/03/2022 21:06:14 42.35 42.74 43.47 42 41.9 41.9 55.39 55.6 56.45 55.6 55.8 55.7 19/03/2022 21:06:15 41.98 43.05 43.47 42 41.9 41.9 55.23 55.61 56.45 55.6 55.8 55.7 19/03/2022 21:06:16 42.37 42.98 43.47 42 41.9 41.9 55.38 55.64 56.45 55.6 55.8 55.7 19/03/2022 21:06:17 42.69 43.28 43.47 42 41.9 41.9 55.85 55.75 56.45 55.6 55.8 55.7 19/03/2022 21:06:18 40.74 43.02 43.47 42 41.9 41.9 55.18 55.74 56.45 55.6 55.8 55.7 19/03/2022 21:06:19 41.62 42.42 43.47 42 41.9 41.9 55.59 55.7 56.45 55.6 55.8 55.7 19/03/2022 21:06:20 41.6 42.89 43.47 42 41.9 41.9 55.17 55.43 56.45 55.6 55.8 55.7 19/03/2022 21:06:21 41.42 41.84 43.47 42 41.9 41.9 56 55.91 56.45 55.6 55.8 55.7 19/03/2022 21:06:22 41.96 42.3 43.47 42 41.9 41.9 55.07 55.74 56.45 55.6 55.8 55.7 19/03/2022 21:06:23 41.21 42.04 43.47 42 41.9 41.9 56.28 56.03 56.45 55.6 55.8 55.7 19/03/2022 21:06:24 42.78 43.1 43.47 42 41.9 41.9 55.85 56.18 56.45 55.6 55.8 55.7 19/03/2022 21:06:25 41.36 42.37 43.47 42 41.9 41.9 55.83 56.06 56.45 55.6 55.8 55.7 19/03/2022 21:06:26 42.04 42.24 43.47 42 41.9 41.9 55.11 55.89 56.45 55.6 55.8 55.7 19/03/2022 21:06:27 42.04 42.76 43.47 42 41.9 41.9 55.23 55.57 56.45 55.6 55.8 55.7 19/03/2022 21:06:28 43.18 43.41 43.47 42 41.9 41.9 55.97 55.9 56.45 55.6 55.8 55.7 19/03/2022 21:06:29 40.34 43.29 43.41 42 41.9 41.9 55.72 55.94 56.45 55.6 55.8 55.7 19/03/2022 21:06:30 40.89 41.68 43.41 42 41.9 41.9 56.27 56.19 56.45 55.6 55.8 55.7 19/03/2022 21:06:31 43.53 42.77 43.41 42 41.9 41.9 55.96 56.4 56.45 55.6 55.8 55.7 19/03/2022 21:06:32 42.66 43.47 43.47 42 41.9 41.9 55.8 56 56.45 55.6 55.8 55.7 19/03/2022 21:06:33 43.4 43.71 43.71 42 41.9 41.9 56.34 56.24 56.45 55.6 55.8 55.7 19/03/2022 21:06:34 44.2 43.97 43.97 42 41.9 41.9 56.07 56.29 56.4 55.6 55.8 55.7 19/03/2022 21:06:35 41.17 43.95 43.97 42 41.9 41.9 56.01 56.28 56.4 55.6 55.8 55.7 19/03/2022 21:06:36 41.89 42.58 43.97 42 41.9 41.9 55.68 56.09 56.4 55.6 55.8 55.7 19/03/2022 21:06:37 40.52 42.22 43.97 42 41.9 41.9 55.66 56.03 56.4 55.7 55.8 55.7 19/03/2022 21:06:38 41.42 41.85 43.97 42 41.9 41.9 55.65 55.84 56.4 55.7 55.8 55.7 19/03/2022 21:06:39 42.66 42.56 43.97 42 41.9 41.9 56.21 56.12 56.4 55.7 55.8 55.7 19/03/2022 21:06:40 42.12 42.74 43.97 42 41.9 41.9 55.5 56.33 56.4 55.7 55.8 55.7 19/03/2022 21:06:41 41.4 42.42 43.97 42 41.9 41.9 55.9 55.98 56.4 55.7 55.8 55.7 19/03/2022 21:06:42 41.46 42.4 43.97 42 41.9 41.9 55.67 55.89 56.4 55.7 55.8 55.7 19/03/2022 21:06:43 42.39 42.42 43.97 42 41.9 41.9 55.78 56.07 56.4 55.7 55.8 55.7 19/03/2022 21:06:44 40.81 42.73 43.97 42 41.9 41.9 55.15 55.94 56.4 55.7 55.8 55.7 19/03/2022 21:06:45 41.93 42.26 43.97 42 41.9 41.9 55.74 55.8 56.4 55.7 55.8 55.7 19/03/2022 21:06:46 42.17 42.66 43.97 42 41.9 41.9 55.41 55.94 56.4 55.7 55.8 55.7 19/03/2022 21:06:47 43.78 43.87 43.97 42 41.9 41.9 55.37 55.51 56.4 55.7 55.8 55.7 19/03/2022 21:06:48 42.18 43.49 43.97 42 41.9 41.9 55.54 55.69 56.4 55.7 55.8 55.7 19/03/2022 21:06:49 41.71 43.45 43.97 42 41.9 41.9 55.32 55.64 56.4 55.7 55.8 55.7 19/03/2022 21:06:50 43.28 43.21 43.97 42 41.9 41.9 56.06 56 56.4 55.7 55.8 55.7 19/03/2022 21:06:51 42.95 43.1 43.97 42 41.9 41.9 55.78 56.09 56.4 55.7 55.8 55.7 19/03/2022 21:06:52 43.07 43.49 43.97 42 41.9 41.9 54.85 55.96 56.4 55.7 55.8 55.7 19/03/2022 21:06:53 43.16 43.48 43.97 42 41.9 41.9 55.34 55.53 56.4 55.7 55.8 55.7 19/03/2022 21:06:54 41.04 43.41 43.97 42 41.9 41.9 56.02 55.94 56.4 55.7 55.8 55.7 19/03/2022 21:06:55 43.12 43.22 43.97 42 41.9 41.9 55.81 55.92 56.4 55.7 55.8 55.7 19/03/2022 21:06:56 41.56 42.95 43.97 42 41.9 41.9 55.76 55.95 56.4 55.7 55.8 55.7 19/03/2022 21:06:57 42.09 42.53 43.97 42 41.9 41.9 55.87 56 56.4 55.7 55.8 55.7 19/03/2022 21:06:58 41.85 42.47 43.97 42 41.9 41.9 55.33 56.04 56.4 55.7 55.8 55.7 19/03/2022 21:06:59 41.02 43 43.97 42 41.9 41.9 56.16 56.17 56.4 55.7 55.8 55.7 19/03/2022 21:07:00 41.49 42.04 43.97 42 41.9 41.9 55.36 56.03 56.4 55.7 55.8 55.7 19/03/2022 21:07:01 41.54 42.49 43.97 42 41.9 41.9 55.47 55.87 56.33 55.7 55.8 55.7 19/03/2022 21:07:02 40.29 41.76 43.97 42 41.9 41.9 55.47 55.71 56.33 55.7 55.8 55.7 19/03/2022 21:07:03 42.91 43.04 43.97 42 41.9 41.9 55.42 55.6 56.33 55.7 55.8 55.7 19/03/2022 21:07:04 41.39 42.72 43.95 42 41.9 41.9 55.53 55.8 56.33 55.7 55.8 55.7 19/03/2022 21:07:05 44.06 43.43 43.87 42 41.9 41.9 55.9 55.97 56.33 55.7 55.8 55.7 19/03/2022 21:07:06 42.94 43.48 43.87 42 41.9 41.9 55.78 55.92 56.33 55.7 55.8 55.7 19/03/2022 21:07:07 43.99 43.94 43.94 42.1 41.9 41.9 56.19 56.08 56.33 55.7 55.8 55.7 19/03/2022 21:07:08 41.49 43.83 43.94 42 41.9 41.9 55.15 55.97 56.33 55.7 55.8 55.7 19/03/2022 21:07:09 42.08 43.19 43.94 42 41.9 41.9 56.72 56.38 56.38 55.7 55.8 55.7 19/03/2022 21:07:10 40.68 42.3 43.94 42.1 41.9 41.9 53.95 56.39 56.39 55.6 55.8 55.7 19/03/2022 21:07:11 41.11 41.49 43.94 42.1 41.9 41.9 55.46 55.42 56.39 55.7 55.8 55.7 19/03/2022 21:07:12 42.45 42.67 43.94 42.1 41.9 41.9 56.04 55.96 56.39 55.7 55.8 55.7 19/03/2022 21:07:13 43.14 43.28 43.94 42.1 41.9 41.9 55.63 55.93 56.39 55.6 55.8 55.7 19/03/2022 21:07:14 41.9 42.9 43.94 42.1 41.9 41.9 55.4 55.73 56.39 55.6 55.8 55.7 19/03/2022 21:07:15 42.3 42.8 43.94 42.1 41.9 41.9 55.72 55.74 56.39 55.6 55.8 55.7 19/03/2022 21:07:16 40.84 42.87 43.94 42 41.9 41.9 55.62 55.8 56.39 55.6 55.8 55.7 19/03/2022 21:07:17 40.92 41.5 43.94 42 41.9 41.9 55.09 55.79 56.39 55.6 55.8 55.7 19/03/2022 21:07:18 42.55 42.73 43.94 42 41.9 41.9 54.81 55.39 56.39 55.6 55.8 55.7 19/03/2022 21:07:19 38.16 42.28 43.94 42 41.9 41.9 55.31 55.25 56.39 55.6 55.8 55.7 19/03/2022 21:07:20 42.53 42.18 43.94 42 41.9 41.9 56.14 55.89 56.39 55.6 55.8 55.7 19/03/2022 21:07:21 42.35 42.91 43.94 42 41.9 41.9 55.56 56.13 56.39 55.6 55.8 55.7 19/03/2022 21:07:22 41.28 42.32 43.94 42 41.9 41.9 55.81 55.8 56.39 55.6 55.8 55.7 19/03/2022 21:07:23 41.51 42.66 43.94 42 41.9 41.9 55.98 56.04 56.39 55.6 55.8 55.7 19/03/2022 21:07:24 42.51 42.49 43.94 42 41.9 41.9 56.09 56.11 56.39 55.6 55.8 55.7 19/03/2022 21:07:25 42.24 42.65 43.94 42 41.9 41.9 55.88 56.16 56.39 55.6 55.8 55.7 19/03/2022 21:07:26 42.05 42.59 43.94 42 41.9 41.9 55.51 56.01 56.39 55.6 55.8 55.7 19/03/2022 21:07:27 42.15 43.48 43.94 42 41.9 41.9 55.72 55.85 56.39 55.6 55.8 55.7 19/03/2022 21:07:28 42.32 42.41 43.94 42 41.9 41.9 54.94 55.71 56.39 55.6 55.8 55.7 19/03/2022 21:07:29 42.17 42.75 43.94 42 41.9 41.9 56 55.71 56.39 55.6 55.8 55.7 19/03/2022 21:07:30 41.87 42.89 43.94 42 41.9 41.9 55.68 55.89 56.39 55.6 55.8 55.7 19/03/2022 21:07:31 42.41 42.88 43.94 42 41.9 41.9 55.56 55.91 56.39 55.6 55.8 55.7 19/03/2022 21:07:32 40.98 42.56 43.94 42 41.9 41.9 54.79 55.58 56.39 55.6 55.8 55.7 19/03/2022 21:07:33 43.73 43.35 43.94 42 41.9 41.9 55.64 55.56 56.39 55.6 55.8 55.7 19/03/2022 21:07:34 37.85 43.38 43.94 42 41.9 41.9 55.69 55.8 56.39 55.6 55.8 55.7 19/03/2022 21:07:35 39.54 42.02 43.94 42 41.9 41.9 55.85 55.83 56.39 55.6 55.8 55.7 19/03/2022 21:07:36 40.11 41.03 43.94 42 41.9 41.9 55.65 55.88 56.39 55.6 55.8 55.7 19/03/2022 21:07:37 41.97 41.96 43.83 42 41.9 41.9 56.19 56.18 56.39 55.6 55.8 55.7 19/03/2022 21:07:38 42.8 42.74 43.48 42 41.9 41.9 55.55 56.19 56.39 55.6 55.8 55.7 19/03/2022 21:07:39 40.39 42.72 43.48 42 41.9 41.9 56.11 56.02 56.39 55.6 55.8 55.7 19/03/2022 21:07:40 43.16 42.63 43.48 42 41.9 41.9 55.11 56 56.19 55.6 55.8 55.7 19/03/2022 21:07:41 42.26 43.61 43.61 42 41.9 41.9 56.05 56.08 56.19 55.6 55.8 55.7 19/03/2022 21:07:42 41.79 42.54 43.61 42 41.9 41.9 55.8 55.99 56.19 55.6 55.8 55.7 19/03/2022 21:07:43 41.81 42.89 43.61 42 41.9 41.9 55.41 55.88 56.19 55.6 55.8 55.7 19/03/2022 21:07:44 40.34 42.11 43.61 42 41.9 41.9 55.37 55.66 56.19 55.6 55.8 55.7 19/03/2022 21:07:45 41.47 41.7 43.61 42 41.9 41.9 55.78 55.76 56.19 55.6 55.8 55.7 19/03/2022 21:07:46 41.6 41.91 43.61 42 41.9 41.9 55.92 56.03 56.19 55.6 55.8 55.7 19/03/2022 21:07:47 42.62 42.93 43.61 42 41.9 41.9 55.62 56.05 56.19 55.6 55.8 55.7 19/03/2022 21:07:48 42.36 42.92 43.61 42 41.9 41.9 55.64 55.92 56.19 55.6 55.8 55.7 19/03/2022 21:07:49 42.79 42.76 43.61 42 41.9 41.9 55.54 55.78 56.19 55.6 55.8 55.7 19/03/2022 21:07:50 41.84 43 43.61 42 41.9 41.9 55.72 55.85 56.19 55.6 55.8 55.7 19/03/2022 21:07:51 41.27 42.23 43.61 42 41.9 41.9 55.58 55.85 56.19 55.6 55.8 55.7 19/03/2022 21:07:52 42.59 42.66 43.61 42 41.9 41.9 55.21 55.56 56.19 55.6 55.8 55.7 19/03/2022 21:07:53 41.18 43.43 43.61 42 41.9 41.9 55.22 55.52 56.19 55.6 55.8 55.7 19/03/2022 21:07:54 41.2 41.57 43.61 42 41.9 41.9 55.29 55.72 56.19 55.6 55.8 55.7 19/03/2022 21:07:55 41.06 42.1 43.61 42 41.9 41.9 55.73 55.7 56.19 55.6 55.8 55.7 19/03/2022 21:07:56 41.31 41.51 43.61 42 41.9 41.9 55.55 55.58 56.19 55.7 55.8 55.7 19/03/2022 21:07:57 41.27 42.63 43.61 42 41.9 41.9 55.44 55.75 56.19 55.6 55.8 55.7 19/03/2022 21:07:58 42.33 42.3 43.61 42 41.9 41.9 56.03 56.06 56.19 55.6 55.8 55.7 19/03/2022 21:07:59 41.3 42.3 43.61 42 41.9 41.9 55.72 55.99 56.19 55.6 55.8 55.7 19/03/2022 21:08:00 40.65 42 43.61 42 41.9 41.9 55.63 56.06 56.19 55.6 55.8 55.7 19/03/2022 21:08:01 40.48 41.14 43.61 42 41.9 41.9 55.44 55.75 56.19 55.6 55.8 55.7 19/03/2022 21:08:02 41.22 41.51 43.61 42 41.9 41.9 55.98 55.86 56.19 55.6 55.8 55.7 19/03/2022 21:08:03 43.23 42.8 43.61 42 41.9 41.9 55.26 55.79 56.19 55.6 55.8 55.7 19/03/2022 21:08:04 41.6 43.39 43.61 42 41.9 41.9 55.23 55.71 56.19 55.6 55.8 55.7 19/03/2022 21:08:05 43.08 42.86 43.61 42 41.9 41.9 55.39 55.57 56.19 55.6 55.8 55.7 19/03/2022 21:08:06 41.41 42.58 43.61 42 41.9 41.9 55.18 55.43 56.19 55.6 55.8 55.7 19/03/2022 21:08:07 40.01 42.31 43.61 42 41.9 41.9 55.46 55.54 56.19 55.6 55.8 55.7 19/03/2022 21:08:08 43.06 42.9 43.61 42 41.9 41.9 55.22 55.54 56.08 55.6 55.8 55.7 19/03/2022 21:08:09 42.44 42.69 43.61 42 41.9 41.9 55.38 55.49 56.08 55.6 55.8 55.7 19/03/2022 21:08:10 42.3 42.74 43.61 42 41.9 41.9 55.6 55.56 56.08 55.6 55.8 55.7 19/03/2022 21:08:11 42.28 42.63 43.43 42 41.9 41.9 55.91 55.86 56.06 55.6 55.8 55.7 19/03/2022 21:08:12 41.28 43 43.43 42 41.9 41.9 56 56.15 56.15 55.6 55.8 55.7 19/03/2022 21:08:13 42.68 43.18 43.43 42 41.9 41.9 56.01 56.26 56.26 55.6 55.8 55.7 19/03/2022 21:08:14 43.1 43.51 43.51 42 41.9 41.9 55.82 56.09 56.26 55.6 55.8 55.7 19/03/2022 21:08:15 41.66 43.21 43.51 42 41.9 41.9 55.96 56.08 56.26 55.6 55.8 55.7 19/03/2022 21:08:16 43.6 43.17 43.51 42 41.9 41.9 55.7 56.02 56.26 55.6 55.8 55.7 19/03/2022 21:08:17 43.11 43.66 43.66 42 41.9 41.9 55.66 55.85 56.26 55.6 55.8 55.7 19/03/2022 21:08:18 42.2 43.71 43.71 42 41.9 41.9 56.09 56.07 56.26 55.6 55.8 55.7 19/03/2022 21:08:19 39.95 42.9 43.71 42 41.9 41.9 55.59 56.03 56.26 55.6 55.8 55.7 19/03/2022 21:08:20 42.07 42.2 43.71 42 41.9 41.9 55.35 55.91 56.26 55.6 55.8 55.7 19/03/2022 21:08:21 41.5 42.13 43.71 42 41.9 41.9 55.83 55.9 56.26 55.6 55.8 55.7 19/03/2022 21:08:22 40.75 42.57 43.71 42 41.9 41.9 55.63 55.83 56.26 55.6 55.8 55.7 19/03/2022 21:08:23 42.14 42.35 43.71 42 41.9 41.9 56.05 56.08 56.26 55.6 55.8 55.7 19/03/2022 21:08:24 42.37 42.65 43.71 42 41.9 41.9 55.81 55.94 56.26 55.6 55.8 55.7 19/03/2022 21:08:25 41.19 43.31 43.71 42 41.9 41.9 55.62 56.08 56.26 55.6 55.8 55.7 19/03/2022 21:08:26 41.71 41.93 43.71 42 41.9 41.9 54.87 55.66 56.26 55.6 55.8 55.7 19/03/2022 21:08:27 40.87 42.17 43.71 42 41.9 41.9 55.75 55.71 56.26 55.6 55.8 55.7 19/03/2022 21:08:28 40.82 42.34 43.71 42 41.9 41.9 55.78 55.81 56.26 55.6 55.8 55.7 19/03/2022 21:08:29 40.9 41.68 43.71 42 41.9 41.9 55.78 56.03 56.26 55.6 55.8 55.7 19/03/2022 21:08:30 35.06 41.24 43.71 42 41.9 41.9 54.7 55.71 56.26 55.6 55.8 55.7 19/03/2022 21:08:31 40.45 40.69 43.71 42 41.9 41.9 56.08 55.76 56.26 55.6 55.8 55.7 19/03/2022 21:08:32 43.39 43.26 43.71 42 41.9 41.9 56.03 56.06 56.26 55.6 55.8 55.7 19/03/2022 21:08:33 41.62 42.48 43.71 42 41.9 41.9 55.93 56.11 56.26 55.6 55.8 55.7 19/03/2022 21:08:34 42.04 42.5 43.71 42 41.9 41.9 54.95 55.95 56.26 55.6 55.8 55.7 19/03/2022 21:08:35 42.07 42.59 43.71 42 41.9 41.9 56.09 55.91 56.26 55.6 55.8 55.7 19/03/2022 21:08:36 44.85 44.18 44.18 42 41.9 41.9 55.49 55.9 56.26 55.6 55.8 55.7 19/03/2022 21:08:37 40.56 44.15 44.18 42 41.9 41.9 54.9 55.74 56.26 55.6 55.8 55.7 19/03/2022 21:08:38 42.33 42.94 44.18 42 41.9 41.9 55.99 55.76 56.26 55.6 55.8 55.7 19/03/2022 21:08:39 42.65 43.46 44.18 42 41.9 41.9 55.8 56.04 56.26 55.6 55.8 55.7 19/03/2022 21:08:40 40 42.14 44.18 42 41.9 41.9 55.76 56.02 56.26 55.6 55.8 55.7 19/03/2022 21:08:41 41.2 42.04 44.18 42 41.9 41.9 55.46 55.7 56.26 55.6 55.8 55.7 19/03/2022 21:08:42 41.48 41.77 44.18 42 41.9 41.9 55.66 55.8 56.26 55.6 55.8 55.7 19/03/2022 21:08:43 41.08 42.13 44.18 42 41.9 41.9 55.56 55.75 56.11 55.6 55.8 55.7 19/03/2022 21:08:44 41.25 42.07 44.18 42 41.9 41.9 55.72 55.88 56.11 55.6 55.8 55.7 19/03/2022 21:08:45 43.21 43.12 44.18 42 41.9 41.9 55.49 55.8 56.11 55.6 55.8 55.7 19/03/2022 21:08:46 43.34 43.63 44.18 42 41.9 41.9 56.17 56 56.11 55.6 55.8 55.7 19/03/2022 21:08:47 42.18 43.48 44.18 42 41.9 41.9 55.74 56 56.11 55.7 55.8 55.7 19/03/2022 21:08:48 41.04 42.7 44.18 42 41.9 41.9 55.79 56.1 56.11 55.7 55.8 55.7 19/03/2022 21:08:49 41.46 41.93 44.18 42 41.9 41.9 55.44 55.83 56.11 55.6 55.8 55.7 19/03/2022 21:08:50 43.32 43.53 44.18 42 41.9 41.9 55.83 55.82 56.11 55.6 55.8 55.7 19/03/2022 21:08:51 39.47 42.46 44.18 42 41.9 41.9 55.51 55.94 56.11 55.6 55.8 55.7 19/03/2022 21:08:52 38.56 40.86 44.18 42 41.9 41.9 54.9 55.61 56.11 55.6 55.8 55.7 19/03/2022 21:08:53 41.26 41.09 44.18 42 41.9 41.9 55.64 55.55 56.11 55.7 55.8 55.7 19/03/2022 21:08:54 42.63 42.74 44.18 42 41.9 41.9 54.97 55.59 56.11 55.6 55.8 55.7 19/03/2022 21:08:55 43.31 43.33 44.18 42 41.9 41.9 55.1 55.57 56.11 55.6 55.8 55.7 19/03/2022 21:08:56 42.99 43.33 44.18 42 41.9 41.9 55.3 55.38 56.11 55.6 55.8 55.7 19/03/2022 21:08:57 42.22 43.35 44.18 42 41.9 41.9 55.17 55.31 56.11 55.6 55.8 55.7 19/03/2022 21:08:58 42.77 43.29 44.18 42 41.9 41.9 55.59 55.57 56.11 55.6 55.8 55.7 19/03/2022 21:08:59 43.15 43.19 44.18 42 41.9 41.9 55.42 55.58 56.11 55.6 55.8 55.7 19/03/2022 21:09:00 41.74 43.34 44.18 42 41.9 41.9 55.42 55.86 56.11 55.6 55.8 55.7 19/03/2022 21:09:01 40.47 42.66 44.18 42 41.9 41.9 55.64 55.79 56.11 55.6 55.8 55.7 19/03/2022 21:09:02 43.87 43.06 44.18 42 41.9 41.9 55.6 55.69 56.11 55.6 55.8 55.7 19/03/2022 21:09:03 38.68 42.96 44.18 42 41.9 41.9 56.08 56.1 56.1 55.6 55.8 55.7 19/03/2022 21:09:04 42.95 42.72 44.18 42 41.9 41.9 55.68 56.33 56.33 55.6 55.8 55.7 19/03/2022 21:09:05 42.24 43.22 44.18 42 41.9 41.9 56.09 56.38 56.38 55.6 55.8 55.7 19/03/2022 21:09:06 41.78 42.62 44.15 42 41.9 41.9 55.26 55.87 56.38 55.6 55.8 55.7 19/03/2022 21:09:07 42.84 42.91 43.63 42 41.9 41.9 56.22 56.04 56.38 55.6 55.8 55.7 19/03/2022 21:09:08 44.11 43.64 43.64 42 41.9 41.9 55.89 56.29 56.38 55.6 55.8 55.7 19/03/2022 21:09:09 41.55 43.71 43.71 42 41.9 41.9 55.27 55.95 56.38 55.6 55.8 55.7 19/03/2022 21:09:10 41.08 42.34 43.71 42 41.9 41.9 55.16 55.52 56.38 55.6 55.8 55.7 19/03/2022 21:09:11 42.18 42.85 43.71 42 41.9 41.9 55.85 55.79 56.38 55.6 55.8 55.7 19/03/2022 21:09:12 40.64 42.16 43.71 42 41.9 41.9 54.66 55.6 56.38 55.6 55.8 55.7 19/03/2022 21:09:13 42.71 42.64 43.71 42 41.9 41.9 55.71 55.63 56.38 55.6 55.8 55.7 19/03/2022 21:09:14 43.69 43.41 43.71 42 41.9 41.9 56.31 56.22 56.38 55.6 55.8 55.7 19/03/2022 21:09:15 38.15 43.52 43.71 42 41.9 41.9 55.43 56.19 56.38 55.6 55.8 55.7 19/03/2022 21:09:16 44.06 43.22 43.71 42 41.9 41.9 56.56 56.22 56.38 55.7 55.8 55.7 19/03/2022 21:09:17 42.33 43.55 43.71 42 41.9 41.9 55.6 56.22 56.38 55.7 55.8 55.7 19/03/2022 21:09:18 41.87 42.65 43.71 42 41.9 41.9 55.91 56.23 56.38 55.7 55.8 55.7 19/03/2022 21:09:19 43.59 43.45 43.71 42 41.9 41.9 55.42 55.85 56.38 55.7 55.8 55.7 19/03/2022 21:09:20 43.69 43.8 43.8 42 41.9 41.9 55.97 56.07 56.38 55.7 55.8 55.7 19/03/2022 21:09:21 41.32 43.59 43.8 42 41.9 41.9 55.67 56.04 56.38 55.7 55.8 55.7 19/03/2022 21:09:22 42.68 43.03 43.8 42 41.9 41.9 55.88 55.86 56.38 55.7 55.8 55.7 19/03/2022 21:09:23 40.52 43.24 43.8 42 41.9 41.9 55.69 56.07 56.38 55.7 55.8 55.7 19/03/2022 21:09:24 43.57 43.25 43.8 42.1 42 41.9 55.9 55.94 56.38 55.7 55.8 55.7 19/03/2022 21:09:25 38.61 43.2 43.8 42.1 41.9 41.9 54.92 55.82 56.38 55.7 55.8 55.7 19/03/2022 21:09:26 42.48 42.21 43.8 42.1 41.9 41.9 55.43 55.57 56.38 55.7 55.8 55.7 19/03/2022 21:09:27 42.59 42.81 43.8 42.1 42 41.9 55.38 55.61 56.38 55.7 55.8 55.7 19/03/2022 21:09:28 41.7 42.81 43.8 42.1 42 41.9 55.29 55.74 56.38 55.7 55.8 55.7 19/03/2022 21:09:29 43.24 43.29 43.8 42.1 42 41.9 55.81 55.76 56.38 55.7 55.8 55.7 19/03/2022 21:09:30 44.09 44.34 44.34 42.1 42 41.9 56.03 56.19 56.38 55.7 55.8 55.7 19/03/2022 21:09:31 42.32 43.71 44.34 42.1 42 41.9 55.78 55.87 56.38 55.7 55.8 55.7 19/03/2022 21:09:32 42.8 43.28 44.34 42.1 42 41.9 56.18 56.13 56.38 55.7 55.8 55.7 19/03/2022 21:09:33 41.8 43.03 44.34 42.1 41.9 41.9 55.53 56.16 56.38 55.7 55.8 55.7 19/03/2022 21:09:34 42.83 43.3 44.34 42.1 42 41.9 55.51 55.89 56.38 55.7 55.8 55.7 19/03/2022 21:09:35 42.17 42.75 44.34 42.1 42 41.9 55.45 55.74 56.29 55.7 55.8 55.7 19/03/2022 21:09:36 42.18 42.62 44.34 42.1 42 41.9 55.24 55.47 56.29 55.7 55.8 55.7 19/03/2022 21:09:37 41.6 43.1 44.34 42.1 42 41.9 55.72 55.96 56.29 55.7 55.8 55.7 19/03/2022 21:09:38 41.65 42.34 44.34 42.1 42 41.9 55.24 55.57 56.23 55.7 55.8 55.7 19/03/2022 21:09:39 41.8 42.38 44.34 42.1 42 41.9 55.76 55.74 56.23 55.7 55.8 55.7 19/03/2022 21:09:40 42.41 42.72 44.34 42.1 41.9 41.9 55.68 55.82 56.23 55.7 55.8 55.7 19/03/2022 21:09:41 44.14 43.89 44.34 42.1 42 41.9 56.5 56.41 56.41 55.7 55.8 55.7 19/03/2022 21:09:42 40.3 43.4 44.34 42.1 42 41.9 55.13 56.28 56.41 55.7 55.8 55.7 19/03/2022 21:09:43 41.77 42.35 44.34 42.1 42 41.9 56.05 56 56.41 55.7 55.8 55.7 19/03/2022 21:09:44 41.89 42.82 44.34 42.1 42 41.9 55.05 55.91 56.41 55.7 55.8 55.7 19/03/2022 21:09:45 42.9 42.93 44.34 42.1 42 41.9 55.09 55.61 56.41 55.7 55.8 55.7 19/03/2022 21:09:46 43.92 43.63 44.34 42.1 42 41.9 55.67 55.69 56.41 55.7 55.8 55.7 19/03/2022 21:09:47 41.83 43.56 44.34 42.1 42 41.9 55.84 55.95 56.41 55.7 55.8 55.7 19/03/2022 21:09:48 41.39 43.32 44.34 42.1 42 41.9 55.74 55.78 56.41 55.7 55.8 55.7 19/03/2022 21:09:49 41.07 41.74 44.34 42.1 42 41.9 55.61 55.96 56.41 55.7 55.8 55.7 19/03/2022 21:09:50 42.62 42.96 44.34 42.1 42 41.9 55.64 55.71 56.41 55.7 55.8 55.7 19/03/2022 21:09:51 42.16 42.82 44.34 42.1 42 41.9 55.81 56.02 56.41 55.7 55.8 55.7 19/03/2022 21:09:52 42.38 42.94 44.34 42.1 42 41.9 55.59 55.85 56.41 55.7 55.8 55.7 19/03/2022 21:09:53 43.64 43.19 44.34 42.1 42 41.9 55.98 56.04 56.41 55.7 55.8 55.7 19/03/2022 21:09:54 42.93 43.3 44.34 42.1 42 41.9 56.05 56.09 56.41 55.7 55.8 55.7 19/03/2022 21:09:55 42.63 43.42 44.34 42.1 42 41.9 55.8 56.18 56.41 55.7 55.8 55.7 19/03/2022 21:09:56 43.32 43.32 44.34 42.1 42 41.9 55.36 55.96 56.41 55.7 55.8 55.7 19/03/2022 21:09:57 40.85 43.28 44.34 42.1 42 41.9 56.41 56.2 56.41 55.7 55.8 55.7 19/03/2022 21:09:58 41.13 42.07 44.34 42.1 42 41.9 55.48 56.31 56.41 55.7 55.8 55.7 19/03/2022 21:09:59 44.23 43.5 44.34 42.1 42 41.9 55.76 55.9 56.41 55.7 55.8 55.7 19/03/2022 21:10:00 42.8 43.45 43.89 42.1 42 41.9 55.96 55.95 56.41 55.7 55.8 55.7 19/03/2022 21:10:01 42.97 43.38 43.89 42.1 42 41.9 55.91 56.25 56.41 55.7 55.8 55.7 19/03/2022 21:10:02 42.37 43.68 43.89 42.1 42 41.9 55.8 56.02 56.41 55.7 55.8 55.7 19/03/2022 21:10:03 40.96 42.87 43.89 42.1 42 41.9 54.34 55.92 56.41 55.7 55.8 55.7 19/03/2022 21:10:04 41.57 42.67 43.89 42.1 42 41.9 55.94 55.73 56.41 55.7 55.8 55.7 19/03/2022 21:10:05 43.41 43.07 43.89 42.1 42 41.9 55.38 55.73 56.41 55.7 55.8 55.7 19/03/2022 21:10:06 41.13 42.75 43.89 42.1 42 41.9 55.37 55.78 56.41 55.7 55.8 55.7 19/03/2022 21:10:07 42.77 42.9 43.89 42.1 42 41.9 55.68 55.74 56.41 55.7 55.8 55.7 19/03/2022 21:10:08 42.24 43.38 43.89 42.1 42 41.9 55.91 55.97 56.41 55.7 55.8 55.7 19/03/2022 21:10:09 43.87 43.52 43.89 42.1 42 41.9 55.52 56.03 56.41 55.7 55.8 55.7 19/03/2022 21:10:10 42.98 43.72 43.89 42.1 42 41.9 55.71 55.85 56.41 55.7 55.8 55.7 19/03/2022 21:10:11 41.6 43.5 43.72 42.1 42 41.9 56.5 56.29 56.31 55.7 55.8 55.7 19/03/2022 21:10:12 43.31 43.24 43.72 42.1 42 41.9 55.16 56.18 56.31 55.7 55.8 55.7 19/03/2022 21:10:13 41.53 43.23 43.72 42.1 42 41.9 55.6 55.99 56.31 55.7 55.8 55.7 19/03/2022 21:10:14 41.83 42.51 43.72 42.1 42 41.9 56.03 55.96 56.31 55.7 55.8 55.7 19/03/2022 21:10:15 42.71 42.86 43.72 42.1 42 41.9 55.98 56.17 56.31 55.7 55.8 55.7 19/03/2022 21:10:16 44.56 44.1 44.1 42.1 42 41.9 56.11 56.33 56.33 55.7 55.8 55.7 19/03/2022 21:10:17 43.41 44.01 44.1 42.1 42 41.9 56.25 56.35 56.35 55.7 55.8 55.7 19/03/2022 21:10:18 41.49 43.72 44.1 42.1 42 41.9 55.97 56.35 56.35 55.7 55.8 55.7 19/03/2022 21:10:19 40.06 42.84 44.1 42.1 42 41.9 56.08 56.24 56.35 55.7 55.8 55.7 19/03/2022 21:10:20 40.87 42.66 44.1 42.1 42 41.9 55.57 56.11 56.35 55.7 55.8 55.7 19/03/2022 21:10:21 42.02 41.67 44.1 42.1 42 41.9 54.9 55.71 56.35 55.7 55.8 55.7 19/03/2022 21:10:22 42.13 42.3 44.1 42.1 42 41.9 55.76 55.8 56.35 55.7 55.8 55.7 19/03/2022 21:10:23 41.41 42.6 44.1 42.1 42 41.9 55.49 55.67 56.35 55.7 55.8 55.7 19/03/2022 21:10:24 42.75 42.83 44.1 42.1 42 41.9 55.19 55.59 56.35 55.7 55.8 55.7 19/03/2022 21:10:25 41.62 43 44.1 42.1 42 41.9 55.5 55.66 56.35 55.7 55.8 55.7 19/03/2022 21:10:26 41.41 42.3 44.1 42.1 42 41.9 55.62 55.66 56.35 55.7 55.8 55.7 19/03/2022 21:10:27 43.48 43.39 44.1 42.1 42 41.9 56.1 56.12 56.35 55.7 55.8 55.7 19/03/2022 21:10:28 41.16 42.99 44.1 42.1 42 41.9 56.07 56.28 56.35 55.7 55.8 55.7 19/03/2022 21:10:29 39.51 42.43 44.1 42.1 42 41.9 56.2 56.33 56.35 55.7 55.8 55.7 19/03/2022 21:10:30 42.36 42.48 44.1 42.1 42 41.9 55.74 56.33 56.35 55.7 55.8 55.7 19/03/2022 21:10:31 41.11 42.17 44.1 42.1 42 41.9 55.22 55.86 56.35 55.7 55.8 55.7 19/03/2022 21:10:32 42.23 42.42 44.1 42.1 42 41.9 55.54 55.83 56.35 55.7 55.8 55.7 19/03/2022 21:10:33 41.83 42.55 44.1 42.1 42 41.9 55.91 55.93 56.35 55.7 55.8 55.7 19/03/2022 21:10:34 42.54 43.04 44.1 42.1 42 41.9 55.34 55.78 56.35 55.7 55.8 55.7 19/03/2022 21:10:35 40.65 43.05 44.1 42.1 42 41.9 55.57 55.82 56.35 55.7 55.8 55.7 19/03/2022 21:10:36 42.41 42.25 44.1 42.1 42 41.9 55.16 55.55 56.35 55.7 55.8 55.7 19/03/2022 21:10:37 43.74 43.31 44.1 42.1 42 41.9 55.66 55.66 56.35 55.7 55.8 55.7 19/03/2022 21:10:38 40.1 43.44 44.1 42.1 42 41.9 56 55.92 56.35 55.7 55.8 55.7 19/03/2022 21:10:39 40.41 41.91 44.1 42.1 42 41.9 55.86 56.2 56.35 55.7 55.8 55.7 19/03/2022 21:10:40 40.68 41.13 44.1 42.1 42 41.9 55.48 55.82 56.35 55.7 55.8 55.7 19/03/2022 21:10:41 42.05 42.31 44.1 42.1 42 41.9 56.25 56.19 56.35 55.7 55.8 55.7 19/03/2022 21:10:42 41.2 42.1 44.1 42.1 42 41.9 56.04 56.22 56.35 55.7 55.8 55.7 19/03/2022 21:10:43 42.04 43.04 44.1 42.1 42 41.9 55.23 56.22 56.35 55.7 55.8 55.7 19/03/2022 21:10:44 42.82 42.67 44.1 42.1 42 41.9 55.36 55.67 56.35 55.7 55.8 55.7 19/03/2022 21:10:45 42.61 43.16 44.1 42.1 42 41.9 55.28 55.7 56.35 55.7 55.8 55.7 19/03/2022 21:10:46 43.29 43.84 44.01 42.1 42 41.9 55.52 55.6 56.35 55.7 55.8 55.7 19/03/2022 21:10:47 42.03 43.53 43.84 42.1 42 41.9 55.67 55.83 56.35 55.7 55.8 55.7 19/03/2022 21:10:48 41.93 42.8 43.84 42.1 42 41.9 55.37 55.67 56.33 55.7 55.8 55.7 19/03/2022 21:10:49 42.01 42.6 43.84 42.1 42 41.9 55.4 55.63 56.33 55.7 55.8 55.7 19/03/2022 21:10:50 41.78 42.47 43.84 42.1 42 41.9 55.58 55.71 56.33 55.7 55.8 55.7 19/03/2022 21:10:51 42.96 43.01 43.84 42.1 42 41.9 55.16 55.47 56.33 55.7 55.8 55.7 19/03/2022 21:10:52 43.09 43.5 43.84 42.1 42 41.9 55.59 55.63 56.33 55.7 55.8 55.7 19/03/2022 21:10:53 42.17 43.17 43.84 42.1 42 41.9 56.21 56.01 56.33 55.7 55.8 55.7 19/03/2022 21:10:54 40.78 42.74 43.84 42.1 42 41.9 56.19 56.32 56.33 55.7 55.8 55.7 19/03/2022 21:10:55 42.69 42.96 43.84 42.1 42 41.9 55.85 56.18 56.33 55.7 55.8 55.7 19/03/2022 21:10:56 41.28 42.25 43.84 42.1 42 41.9 55.33 55.87 56.33 55.7 55.8 55.7 19/03/2022 21:10:57 41.1 42.3 43.84 42.1 42 41.9 55.55 55.74 56.33 55.7 55.8 55.7 19/03/2022 21:10:58 42.67 42.3 43.84 42.1 42 41.9 55.63 55.8 56.33 55.7 55.8 55.7 19/03/2022 21:10:59 41.88 43.2 43.84 42.1 42 41.9 55.41 55.79 56.33 55.7 55.8 55.7 19/03/2022 21:11:00 38.86 41.96 43.84 42.1 42 41.9 55.51 55.6 56.32 55.7 55.8 55.7 19/03/2022 21:11:01 42.64 42.17 43.84 42.1 42 41.9 55.55 55.67 56.32 55.7 55.8 55.7 19/03/2022 21:11:02 42.51 42.74 43.84 42.1 42 41.9 56.1 56.05 56.32 55.7 55.8 55.7 19/03/2022 21:11:03 43.29 43.33 43.84 42.1 42 41.9 55.83 56.06 56.32 55.7 55.8 55.7 19/03/2022 21:11:04 42.44 43.32 43.84 42.1 42 41.9 56.11 56.19 56.32 55.7 55.8 55.7 19/03/2022 21:11:05 41.38 42.92 43.84 42.1 42 41.9 55.84 56.13 56.32 55.7 55.8 55.7 19/03/2022 21:11:06 41.83 42.51 43.84 42.1 42 41.9 55.69 56 56.32 55.7 55.8 55.7 19/03/2022 21:11:07 42.53 42.59 43.84 42.1 42 41.9 56.06 56.14 56.32 55.7 55.8 55.7 19/03/2022 21:11:08 40.45 42.93 43.84 42.1 42 41.9 55.6 56.03 56.32 55.7 55.8 55.7 19/03/2022 21:11:09 40.85 42.29 43.84 42.1 42 41.9 56.38 56.38 56.38 55.7 55.8 55.7 19/03/2022 21:11:10 39.76 41.2 43.84 42.1 42 41.9 55.7 56.16 56.38 55.7 55.8 55.7 19/03/2022 21:11:11 41.79 41.55 43.84 42.1 42 41.9 55.87 56 56.38 55.7 55.8 55.7 19/03/2022 21:11:12 41.62 42.54 43.84 42.1 42 41.9 55.63 56.08 56.38 55.7 55.8 55.7 19/03/2022 21:11:13 42.22 42.54 43.84 42.1 42 41.9 55.01 55.66 56.38 55.7 55.8 55.7 19/03/2022 21:11:14 42.6 42.55 43.84 42.1 42 41.9 56.05 55.88 56.38 55.7 55.8 55.7 19/03/2022 21:11:15 42.89 43.01 43.84 42.1 42 41.9 55.71 55.9 56.38 55.7 55.8 55.7 19/03/2022 21:11:16 41.29 42.73 43.53 42.1 42 41.9 56.49 56.31 56.38 55.7 55.8 55.7 19/03/2022 21:11:17 41.61 43.06 43.5 42.1 42 41.9 55.65 56.46 56.46 55.7 55.8 55.7 19/03/2022 21:11:18 43.47 43.46 43.5 42.1 42 41.9 55.99 56.28 56.46 55.7 55.8 55.7 19/03/2022 21:11:19 41.44 42.71 43.5 42.1 42 41.9 55.58 55.89 56.46 55.7 55.8 55.7 19/03/2022 21:11:20 42.84 42.81 43.5 42.1 42 41.9 55.38 55.8 56.46 55.7 55.8 55.7 19/03/2022 21:11:21 39.21 42.36 43.5 42.1 42 41.9 56.05 56.06 56.46 55.7 55.8 55.7 19/03/2022 21:11:22 37.39 41.18 43.46 42.1 42 41.9 55.34 55.83 56.46 55.7 55.8 55.7 19/03/2022 21:11:23 41.16 41.04 43.46 42.1 42 41.9 55.11 55.59 56.46 55.7 55.8 55.7 19/03/2022 21:11:24 41.21 41.51 43.46 42.1 42 41.9 55.8 55.66 56.46 55.7 55.8 55.7 19/03/2022 21:11:25 42.67 42.69 43.46 42.1 42 41.9 55.18 55.71 56.46 55.7 55.8 55.7 19/03/2022 21:11:26 43.03 43.29 43.46 42.1 42 41.9 55.67 55.67 56.46 55.7 55.8 55.7 19/03/2022 21:11:27 42.53 43.23 43.46 42.1 42 41.9 55.84 55.85 56.46 55.7 55.8 55.7 19/03/2022 21:11:28 43.14 43.54 43.54 42.1 42 41.9 55.04 55.81 56.46 55.7 55.8 55.7 19/03/2022 21:11:29 43.1 43.69 43.69 42.1 42 41.9 56.18 56.12 56.46 55.7 55.8 55.7 19/03/2022 21:11:30 41.83 43.76 43.76 42.1 42 41.9 55.3 55.89 56.46 55.7 55.8 55.7 19/03/2022 21:11:31 41.81 42.71 43.76 42.1 42 41.9 55.72 55.77 56.46 55.7 55.8 55.7 19/03/2022 21:11:32 40.86 42.18 43.76 42.1 42 41.9 55.51 55.71 56.46 55.7 55.8 55.7 19/03/2022 21:11:33 42.79 43.07 43.76 42.1 42 41.9 55.77 55.82 56.46 55.7 55.8 55.7 19/03/2022 21:11:34 42.19 43.17 43.76 42.1 42 41.9 55.58 55.87 56.46 55.7 55.8 55.7 19/03/2022 21:11:35 41.2 43.04 43.76 42.1 42 41.9 55.46 55.76 56.46 55.7 55.8 55.7 19/03/2022 21:11:36 41.44 42.76 43.76 42.1 42 41.9 55.33 55.55 56.46 55.7 55.8 55.7 19/03/2022 21:11:37 42.46 42.7 43.76 42.1 42 41.9 54.87 55.42 56.46 55.7 55.8 55.7 19/03/2022 21:11:38 41.98 42.44 43.76 42.1 42 41.9 55.03 55.21 56.46 55.7 55.8 55.7 19/03/2022 21:11:39 42.78 42.7 43.76 42.1 42 41.9 55.94 55.81 56.46 55.7 55.8 55.7 19/03/2022 21:11:40 42.8 43.27 43.76 42.1 42 41.9 55.14 55.64 56.46 55.6 55.8 55.7 19/03/2022 21:11:41 40.71 43.07 43.76 42.1 42 41.9 56.16 56.07 56.46 55.6 55.8 55.7 19/03/2022 21:11:42 43 42.77 43.76 42.1 42 41.9 55.68 55.89 56.46 55.6 55.8 55.7 19/03/2022 21:11:43 42.12 42.71 43.76 42.1 42 41.9 56.24 56.13 56.46 55.7 55.8 55.7 19/03/2022 21:11:44 40.61 42.49 43.76 42.1 42 41.9 56.18 56.47 56.47 55.7 55.8 55.7 19/03/2022 21:11:45 43.24 43.18 43.76 42.1 42 41.9 58.3 57.88 57.88 55.7 55.8 55.7 19/03/2022 21:11:46 42.96 43.12 43.76 42.1 42 41.9 55.48 57.66 57.88 55.7 55.8 55.7 19/03/2022 21:11:47 38.63 43.15 43.76 42.1 42 41.9 57 56.96 57.88 55.7 55.8 55.7 19/03/2022 21:11:48 40.92 41.47 43.76 42.1 42 41.9 55.93 56.88 57.88 55.7 55.8 55.7 19/03/2022 21:11:49 37.19 41.28 43.76 42.1 42 41.9 56 56.46 57.88 55.7 55.8 55.7 19/03/2022 21:11:50 41.31 41.28 43.76 42.1 42 41.9 55.16 56.11 57.88 55.7 55.8 55.7 19/03/2022 21:11:51 40.25 41.22 43.76 42.1 42 41.9 55.6 55.92 57.88 55.7 55.8 55.7 19/03/2022 21:11:52 41.92 42.34 43.76 42.1 42 41.9 55.41 55.93 57.88 55.7 55.8 55.7 19/03/2022 21:11:53 39.46 42.31 43.76 42 42 41.9 56.93 56.71 57.88 55.7 55.8 55.7 19/03/2022 21:11:54 38.34 40.87 43.76 42 42 41.9 55.85 56.7 57.88 55.7 55.8 55.7 19/03/2022 21:11:55 40.35 40.98 43.76 42 42 41.9 55.26 56.26 57.88 55.7 55.8 55.7 19/03/2022 21:11:56 42.41 42 43.76 42 42 41.9 55.86 55.95 57.88 55.7 55.8 55.7 19/03/2022 21:11:57 41.68 42.24 43.76 42 42 41.9 55.54 55.75 57.88 55.7 55.8 55.7 19/03/2022 21:11:58 41.77 42.25 43.76 42 42 41.9 55.84 55.95 57.88 55.7 55.8 55.7 19/03/2022 21:11:59 43.17 43.22 43.76 42 42 41.9 56.2 56.19 57.88 55.7 55.8 55.7 19/03/2022 21:12:00 42.83 43.45 43.45 42 42 41.9 55.7 56.09 57.88 55.7 55.8 55.7 19/03/2022 21:12:01 41.92 43.19 43.45 42 42 41.9 55.91 56.28 57.88 55.7 55.8 55.7 19/03/2022 21:12:02 43.25 43.12 43.45 42 42 41.9 55.79 55.83 57.88 55.7 55.8 55.7 19/03/2022 21:12:03 43.42 43.43 43.45 42.1 42 41.9 55.45 55.96 57.88 55.7 55.8 55.7 19/03/2022 21:12:04 43.15 43.73 43.73 42.1 42 41.9 55.45 55.74 57.88 55.7 55.8 55.7 19/03/2022 21:12:05 42.35 43.46 43.73 42.1 42 41.9 55.91 55.97 57.88 55.7 55.8 55.7 19/03/2022 21:12:06 42.56 43.26 43.73 42 42 41.9 56.36 56.3 57.88 55.7 55.8 55.7 19/03/2022 21:12:07 41.78 42.76 43.73 42 42 41.9 55.57 56.27 57.88 55.7 55.8 55.7 19/03/2022 21:12:08 42.03 42.66 43.73 42 42 41.9 55.64 55.9 57.88 55.7 55.8 55.7 19/03/2022 21:12:09 40.62 42.15 43.73 42 42 41.9 55.73 55.83 57.88 55.7 55.8 55.7 19/03/2022 21:12:10 42.13 42.42 43.73 42 42 41.9 55.13 55.75 57.88 55.7 55.8 55.7 19/03/2022 21:12:11 40.17 42.5 43.73 42 42 41.9 55.73 55.8 57.88 55.7 55.8 55.7 19/03/2022 21:12:12 42.58 42.49 43.73 42 42 41.9 55.37 55.63 57.88 55.7 55.8 55.7 19/03/2022 21:12:13 42.52 43 43.73 42 42 41.9 55.74 55.78 57.88 55.7 55.8 55.7 19/03/2022 21:12:14 41.71 42.75 43.73 42 42 41.9 56.03 56 57.88 55.7 55.8 55.7 19/03/2022 21:12:15 40.74 41.96 43.73 42 42 41.9 55.43 56.03 57.66 55.7 55.8 55.7 19/03/2022 21:12:16 42.88 42.96 43.73 42 42 41.9 55.58 55.71 56.96 55.7 55.8 55.7 19/03/2022 21:12:17 42.67 42.7 43.73 42 42 41.9 55.87 55.95 56.88 55.7 55.8 55.7 19/03/2022 21:12:18 42.57 43.28 43.73 42 42 41.9 55.78 55.98 56.71 55.7 55.8 55.7 19/03/2022 21:12:19 43.3 43.25 43.73 42.1 42 41.9 56.04 56.04 56.71 55.7 55.8 55.7 19/03/2022 21:12:20 42.24 43.44 43.73 42.1 42 41.9 55.56 56.06 56.71 55.7 55.8 55.7 19/03/2022 21:12:21 43 43.23 43.73 42.1 42 41.9 55.44 55.77 56.71 55.7 55.8 55.7 19/03/2022 21:12:22 43.18 43.46 43.73 42.1 42 41.9 55.9 56.04 56.71 55.7 55.8 55.7 19/03/2022 21:12:23 41.21 42.99 43.73 42.1 42 41.9 55.03 55.75 56.7 55.7 55.8 55.7 19/03/2022 21:12:24 41.22 42.23 43.73 42.1 42 41.9 56 55.85 56.3 55.7 55.8 55.7 19/03/2022 21:12:25 42.71 42.55 43.73 42.1 42 41.9 56.23 56.17 56.3 55.7 55.8 55.7 19/03/2022 21:12:26 40.12 42.57 43.73 42.1 42 41.9 55.52 56.19 56.3 55.7 55.8 55.7 19/03/2022 21:12:27 42.52 42.22 43.73 42.1 42 41.9 56.14 56.11 56.3 55.7 55.8 55.7 19/03/2022 21:12:28 43.13 42.95 43.73 42.1 42 41.9 55.54 56.08 56.3 55.7 55.8 55.7 19/03/2022 21:12:29 42.55 43.3 43.73 42.1 42 41.9 55.67 56.06 56.3 55.7 55.8 55.7 19/03/2022 21:12:30 39.59 42.77 43.73 42.1 42 41.9 55.95 55.93 56.3 55.7 55.8 55.7 19/03/2022 21:12:31 43.82 43.31 43.73 42.1 42 41.9 55.49 56.05 56.3 55.7 55.8 55.7 19/03/2022 21:12:32 41.95 43.2 43.73 42.1 42 41.9 55.96 55.85 56.3 55.7 55.8 55.7 19/03/2022 21:12:33 40.46 42.45 43.73 42.1 42 41.9 55.42 56.06 56.3 55.7 55.8 55.7 19/03/2022 21:12:34 42.94 42.66 43.46 42.1 42 41.9 55.86 56.01 56.3 55.7 55.8 55.7 19/03/2022 21:12:35 42.15 43.64 43.64 42.1 42 41.9 55.52 55.75 56.3 55.7 55.8 55.7 19/03/2022 21:12:36 42.06 42.49 43.64 42.1 42 41.9 55.27 55.73 56.27 55.7 55.8 55.7 19/03/2022 21:12:37 42.11 42.82 43.64 42.1 42 41.9 55.93 55.91 56.19 55.7 55.8 55.7 19/03/2022 21:12:38 41.72 43.05 43.64 42.1 42 41.9 55.58 55.75 56.19 55.7 55.8 55.7 19/03/2022 21:12:39 42.37 42.8 43.64 42.1 42 41.9 56.18 56.05 56.19 55.7 55.8 55.7 19/03/2022 21:12:40 39.49 42.46 43.64 42.1 42 41.9 56.08 56.2 56.2 55.7 55.7 55.7 19/03/2022 21:12:41 40.98 41.52 43.64 42.1 42 41.9 56.13 56.27 56.27 55.7 55.7 55.7 19/03/2022 21:12:42 44.09 43.69 43.69 42.1 42 41.9 56.09 56.3 56.3 55.7 55.7 55.7 19/03/2022 21:12:43 43.7 43.74 43.74 42.1 42 41.9 55.48 56.14 56.3 55.7 55.7 55.7 19/03/2022 21:12:44 41.4 43.84 43.84 42.1 42 41.9 55.34 55.83 56.3 55.7 55.7 55.7 19/03/2022 21:12:45 42.14 42.72 43.84 42.1 42 41.9 55.87 55.76 56.3 55.7 55.7 55.7 19/03/2022 21:12:46 42.54 43 43.84 42.1 42 41.9 56.39 56.25 56.3 55.7 55.7 55.7 19/03/2022 21:12:47 43.37 43.37 43.84 42.1 42 41.9 56.15 56.55 56.55 55.7 55.7 55.7 19/03/2022 21:12:48 42.63 43.03 43.84 42.1 42 41.9 55.62 55.96 56.55 55.7 55.7 55.7 19/03/2022 21:12:49 42.37 43.15 43.84 42.1 42 41.9 55.91 55.94 56.55 55.7 55.7 55.7 19/03/2022 21:12:50 40.45 43.28 43.84 42.1 42 41.9 56.18 56.38 56.55 55.7 55.7 55.7 19/03/2022 21:12:51 43.15 42.8 43.84 42.1 42 41.9 55.65 56.11 56.55 55.7 55.7 55.7 19/03/2022 21:12:52 39.06 43 43.84 42.1 42 41.9 55.19 55.81 56.55 55.7 55.7 55.7 19/03/2022 21:12:53 41.92 42.06 43.84 42.1 42 41.9 55.59 55.64 56.55 55.7 55.7 55.7 19/03/2022 21:12:54 41.24 42.07 43.84 42.1 42 41.9 55.57 56.05 56.55 55.7 55.7 55.7 19/03/2022 21:12:55 41.61 42.33 43.84 42.1 42 41.9 56.54 56.43 56.55 55.7 55.7 55.7 19/03/2022 21:12:56 39.93 41.93 43.84 42.1 42 41.9 55.38 56.35 56.55 55.7 55.7 55.7 19/03/2022 21:12:57 40.74 42 43.84 42.1 42 41.9 55.35 55.97 56.55 55.7 55.7 55.7 19/03/2022 21:12:58 41.83 41.81 43.84 42.1 42 41.9 55.54 55.74 56.55 55.7 55.7 55.7 19/03/2022 21:12:59 41.8 42.09 43.84 42.1 42 41.9 55.85 55.88 56.55 55.7 55.7 55.7 19/03/2022 21:13:00 41.16 42.32 43.84 42.1 42 41.9 55.39 55.65 56.55 55.7 55.7 55.7 19/03/2022 21:13:01 40.3 41.46 43.84 42.1 42 41.9 55.46 55.59 56.55 55.7 55.7 55.7 19/03/2022 21:13:02 42.74 42.8 43.84 42.1 42 41.9 55.81 55.94 56.55 55.7 55.7 55.7 19/03/2022 21:13:03 39.17 42.53 43.84 42.1 42 41.9 55.66 55.87 56.55 55.7 55.7 55.7 19/03/2022 21:13:04 43 42.36 43.84 42.1 42 41.9 56.02 55.99 56.55 55.7 55.7 55.7 19/03/2022 21:13:05 41.98 43.24 43.84 42.1 42 41.9 56.05 56.21 56.55 55.7 55.7 55.7 19/03/2022 21:13:06 43.26 43.16 43.84 42.1 42 41.9 55.76 56.32 56.55 55.7 55.7 55.7 19/03/2022 21:13:07 40.53 42.8 43.84 42.1 42 41.9 55.72 55.93 56.55 55.7 55.7 55.7 19/03/2022 21:13:08 39.49 41.9 43.84 42.1 42 41.9 55.13 56.01 56.55 55.7 55.7 55.7 19/03/2022 21:13:09 42.36 42.09 43.84 42.1 42 41.9 54.95 55.52 56.55 55.7 55.7 55.7 19/03/2022 21:13:10 41.04 42.19 43.84 42.1 42 41.9 56.35 56.01 56.55 55.7 55.7 55.7 19/03/2022 21:13:11 42.14 42.22 43.84 42.1 42 41.9 55.68 56.01 56.55 55.7 55.7 55.7 19/03/2022 21:13:12 42.08 42.32 43.84 42.1 42 41.9 54.83 55.87 56.55 55.7 55.7 55.7 19/03/2022 21:13:13 41.79 43.04 43.84 42.1 42 41.9 55.85 55.64 56.55 55.7 55.7 55.7 19/03/2022 21:13:14 43.85 43.43 43.43 42.1 42 41.9 55.38 55.73 56.55 55.7 55.7 55.7 19/03/2022 21:13:15 43.2 44 44 42.1 42 41.9 55.32 55.51 56.55 55.7 55.7 55.7 19/03/2022 21:13:16 36.81 43.05 44 42.1 42 41.9 55.3 55.51 56.55 55.7 55.7 55.7 19/03/2022 21:13:17 42.2 42.06 44 42.1 42 41.9 55.84 55.85 56.43 55.7 55.7 55.7 19/03/2022 21:13:18 42.12 42.49 44 42.1 42 41.9 55.08 55.85 56.43 55.7 55.7 55.7 19/03/2022 21:13:19 41.28 42.82 44 42.1 42 41.9 55.28 55.56 56.43 55.7 55.7 55.7 19/03/2022 21:13:20 41.72 42.65 44 42.1 42 41.9 54.94 55.55 56.43 55.7 55.7 55.7 19/03/2022 21:13:21 43.6 42.94 44 42.1 42 41.9 55.49 55.51 56.43 55.7 55.7 55.7 19/03/2022 21:13:22 40.67 42.99 44 42.1 42 41.9 55.5 55.64 56.43 55.7 55.7 55.7 19/03/2022 21:13:23 41.13 42 44 42.1 42 41.9 55.77 55.87 56.43 55.7 55.7 55.7 19/03/2022 21:13:24 43.17 43.18 44 42.1 42 41.9 55.82 55.93 56.43 55.7 55.7 55.7 19/03/2022 21:13:25 41.37 42.75 44 42.1 42 41.9 55.79 56.01 56.35 55.7 55.7 55.7 19/03/2022 21:13:26 40.1 42.06 44 42.1 42 41.9 58.46 58.14 58.14 55.7 55.7 55.7 19/03/2022 21:13:27 43.19 43.15 44 42.1 42 41.9 55.36 57.38 58.14 55.7 55.7 55.7 19/03/2022 21:13:28 42.77 43.05 44 42.1 42 41.9 54.81 56.23 58.14 55.7 55.7 55.7 19/03/2022 21:13:29 41.55 42.69 44 42.1 42 41.9 55.67 55.71 58.14 55.7 55.7 55.7 19/03/2022 21:13:30 43.36 42.97 44 42.1 42 41.9 54.72 55.64 58.14 55.7 55.7 55.7 19/03/2022 21:13:31 40.36 43.02 44 42.1 42 41.9 54.96 55.23 58.14 55.7 55.7 55.7 19/03/2022 21:13:32 42 42.73 44 42.1 42 41.9 55.4 55.35 58.14 55.7 55.7 55.7 19/03/2022 21:13:33 42.94 43.14 44 42.1 42 41.9 55.96 55.93 58.14 55.7 55.7 55.7 19/03/2022 21:13:34 41.23 43.03 44 42.1 42 41.9 55.32 56.05 58.14 55.7 55.7 55.7 19/03/2022 21:13:35 39.86 41.82 44 42.1 42 41.9 55.15 55.52 58.14 55.7 55.7 55.7 19/03/2022 21:13:36 41.54 41.64 44 42.1 42 41.9 55.51 55.57 58.14 55.7 55.7 55.7 19/03/2022 21:13:37 41.5 41.89 44 42.1 42 41.9 56.15 56.04 58.14 55.7 55.7 55.7 19/03/2022 21:13:38 40.77 42.36 44 42.1 42 41.9 55.3 55.95 58.14 55.7 55.7 55.7 19/03/2022 21:13:39 41.24 42.09 44 42.1 42 41.9 55.83 55.81 58.14 55.7 55.7 55.7 19/03/2022 21:13:40 42.6 42.49 44 42.1 42 41.9 56.02 56.12 58.14 55.7 55.7 55.7 19/03/2022 21:13:41 43.32 43.28 44 42.1 42 41.9 55.75 55.99 58.14 55.7 55.7 55.7 19/03/2022 21:13:42 42.43 43.21 44 42.1 42 41.9 55.87 56.07 58.14 55.7 55.7 55.7 19/03/2022 21:13:43 39.43 42.6 44 42.1 42 41.9 55.65 56.07 58.14 55.7 55.7 55.7 19/03/2022 21:13:44 41.75 42.32 44 42.1 42 41.9 55.24 55.75 58.14 55.7 55.7 55.7 19/03/2022 21:13:45 41.03 42.53 43.28 42.1 42 41.9 55.6 55.72 58.14 55.7 55.7 55.7 19/03/2022 21:13:46 43.79 43.35 43.35 42.1 42 41.9 55.25 55.68 58.14 55.7 55.7 55.7 19/03/2022 21:13:47 40.33 43.21 43.35 42.1 42 41.9 55.47 55.71 58.14 55.7 55.7 55.7 19/03/2022 21:13:48 38.85 41.92 43.35 42.1 42 41.9 55.8 55.8 58.14 55.7 55.7 55.7 19/03/2022 21:13:49 41.8 42.05 43.35 42.1 42 41.9 56.29 56.11 58.14 55.7 55.7 55.7 19/03/2022 21:13:50 42.61 42.73 43.35 42.1 42 41.9 56.16 56.33 58.14 55.7 55.7 55.7 19/03/2022 21:13:51 43.08 43.22 43.35 42.1 42 41.9 55.76 56.17 58.14 55.7 55.7 55.7 19/03/2022 21:13:52 38.68 42.9 43.35 42.1 42 41.9 55.34 55.85 58.14 55.7 55.7 55.7 19/03/2022 21:13:53 43.13 42.54 43.35 42.1 42 41.9 55.25 55.63 58.14 55.7 55.7 55.7 19/03/2022 21:13:54 42.57 43.1 43.35 42.1 42 41.9 55.76 55.75 58.14 55.7 55.7 55.7 19/03/2022 21:13:55 41.71 42.2 43.35 42.1 42 41.9 55.49 55.78 58.14 55.7 55.7 55.7 19/03/2022 21:13:56 41.51 42.33 43.35 42.1 42 41.9 55.69 55.81 57.38 55.7 55.7 55.7 19/03/2022 21:13:57 41.8 42.43 43.35 42.1 42 41.9 55.46 55.85 56.33 55.7 55.7 55.7 19/03/2022 21:13:58 40.76 42.02 43.35 42.1 42 41.9 55.37 55.7 56.33 55.7 55.7 55.7 19/03/2022 21:13:59 40.28 41.58 43.35 42.1 42 41.9 55.82 55.89 56.33 55.7 55.7 55.7 19/03/2022 21:14:00 43.18 42.48 43.35 42.1 42 41.9 56.45 56.4 56.4 55.7 55.7 55.7 19/03/2022 21:14:01 41.82 43.41 43.41 42.1 42 41.9 54.98 56.06 56.4 55.7 55.7 55.7 19/03/2022 21:14:02 41.1 42.39 43.41 42.1 42 41.9 55.58 55.81 56.4 55.7 55.7 55.7 19/03/2022 21:14:03 49.01 48.08 48.08 42.1 42 41.9 58.67 58.2 58.2 55.7 55.7 55.7 19/03/2022 21:14:04 43.9 48.01 48.08 42.1 42 41.9 56.1 58.14 58.2 55.7 55.7 55.7 19/03/2022 21:14:05 42.23 45.91 48.08 42.1 42 41.9 55.29 56.95 58.2 55.7 55.7 55.7 19/03/2022 21:14:06 42.6 44.32 48.08 42.1 42 41.9 55.73 56.17 58.2 55.7 55.7 55.7 19/03/2022 21:14:07 42 43.37 48.08 42.1 42 41.9 56.35 56.32 58.2 55.7 55.7 55.7 19/03/2022 21:14:08 44.6 44.08 48.08 42.1 42 41.9 56.18 56.25 58.2 55.7 55.7 55.7 19/03/2022 21:14:09 44.79 45.43 48.08 42.1 42 41.9 57.02 57.45 58.2 55.7 55.7 55.7 19/03/2022 21:14:10 41.7 44.52 48.08 42.1 42 41.9 56.12 56.74 58.2 55.7 55.7 55.7 19/03/2022 21:14:11 42.54 43.5 48.08 42.1 42 41.9 55.8 56.36 58.2 55.7 55.7 55.7 19/03/2022 21:14:12 43.83 43.72 48.08 42.2 42 41.9 56.08 56.42 58.2 55.7 55.7 55.7 19/03/2022 21:14:13 43.07 43.66 48.08 42.2 42 41.9 55.96 56.27 58.2 55.7 55.7 55.7 19/03/2022 21:14:14 41.01 43.64 48.08 42.1 42 41.9 56 56.1 58.2 55.7 55.7 55.7 19/03/2022 21:14:15 43.22 43.03 48.08 42.2 42 41.9 55.31 55.95 58.2 55.7 55.7 55.7 19/03/2022 21:14:16 44.27 44.03 48.08 42.2 42 41.9 55.61 55.73 58.2 55.7 55.7 55.7 19/03/2022 21:14:17 42.43 43.9 48.08 42.2 42 41.9 55.34 55.62 58.2 55.7 55.7 55.7 19/03/2022 21:14:18 40.9 42.89 48.08 42.2 42 41.9 56.01 55.89 58.2 55.7 55.7 55.7 19/03/2022 21:14:19 41.63 42.75 48.08 42.2 42 41.9 55.75 55.91 58.2 55.7 55.7 55.7 19/03/2022 21:14:20 41.35 42.17 48.08 42.1 42 41.9 55.43 55.78 58.2 55.7 55.7 55.7 19/03/2022 21:14:21 45.13 44.92 48.08 42.2 42 41.9 56.35 56.25 58.2 55.7 55.7 55.7 19/03/2022 21:14:22 42.37 45.64 48.08 42.2 42 41.9 56.06 56.62 58.2 55.7 55.7 55.7 19/03/2022 21:14:23 43.84 44.12 48.08 42.2 42 41.9 55.64 56.03 58.2 55.7 55.7 55.7 19/03/2022 21:14:24 43 44.02 48.08 42.2 42 41.9 55.23 55.92 58.2 55.7 55.7 55.7 19/03/2022 21:14:25 43.69 43.93 48.08 42.2 42.1 41.9 55.59 55.74 58.2 55.7 55.7 55.7 19/03/2022 21:14:26 42.76 43.51 48.08 42.2 42.1 41.9 56.22 56.04 58.2 55.7 55.7 55.7 19/03/2022 21:14:27 41.87 43.18 48.08 42.2 42 41.9 56.01 56.1 58.2 55.7 55.7 55.7 19/03/2022 21:14:28 40.23 42.73 48.08 42.2 42 41.9 55.7 56.05 58.2 55.7 55.7 55.7 19/03/2022 21:14:29 42.5 42.55 48.08 42.2 42.1 41.9 55.93 56.06 58.2 55.7 55.7 55.7 19/03/2022 21:14:30 48.1 47.54 48.08 42.2 42.1 41.9 59.07 58.59 58.59 55.8 55.7 55.7 19/03/2022 21:14:31 41.85 47.18 48.08 42.2 42.1 41.9 55.69 58.43 58.59 55.8 55.7 55.7 19/03/2022 21:14:32 39.89 44.52 48.08 42.2 42.1 41.9 56.2 56.88 58.59 55.8 55.7 55.7 19/03/2022 21:14:33 41.64 42.53 48.01 42.2 42.1 41.9 55.91 56.53 58.59 55.8 55.7 55.7 19/03/2022 21:14:34 43.44 43.11 47.54 42.2 42.1 41.9 55.85 56.39 58.59 55.8 55.7 55.7 19/03/2022 21:14:35 42.19 43.39 47.54 42.2 42.1 41.9 55.78 56.08 58.59 55.8 55.7 55.7 19/03/2022 21:14:36 42.49 43.21 47.54 42.2 42.1 41.9 55.67 56.22 58.59 55.8 55.7 55.7 19/03/2022 21:14:37 42.54 42.9 47.54 42.2 42.1 41.9 55.49 55.7 58.59 55.8 55.7 55.7 19/03/2022 21:14:38 37.62 43.01 47.54 42.2 42.1 41.9 55.34 55.68 58.59 55.8 55.7 55.7 19/03/2022 21:14:39 49.63 48.94 48.94 42.3 42.1 42 58.51 57.8 58.59 55.8 55.7 55.7 19/03/2022 21:14:40 43.94 46.78 48.94 42.3 42.1 42 56.4 57.2 58.59 55.8 55.7 55.7 19/03/2022 21:14:41 41.04 45.08 48.94 42.3 42.1 42 55.82 56.77 58.59 55.8 55.7 55.7 19/03/2022 21:14:42 42.1 43.74 48.94 42.3 42.1 42 55.57 56.22 58.59 55.8 55.7 55.7 19/03/2022 21:14:43 43.07 43.33 48.94 42.3 42.1 42 56 55.96 58.59 55.8 55.7 55.7 19/03/2022 21:14:44 42.11 42.81 48.94 42.3 42.1 42 56.14 56.14 58.59 55.8 55.7 55.7 19/03/2022 21:14:45 42.08 42.95 48.94 42.3 42.1 42 55.72 56.17 58.59 55.8 55.7 55.7 19/03/2022 21:14:46 43.78 43.77 48.94 42.3 42.1 42 55.8 55.94 58.59 55.8 55.7 55.7 19/03/2022 21:14:47 43.64 43.81 48.94 42.3 42.1 42 55.9 55.97 58.59 55.8 55.7 55.7 19/03/2022 21:14:48 42.56 43.84 48.94 42.3 42.1 42 56.69 56.5 58.59 55.8 55.7 55.7 19/03/2022 21:14:49 43.22 44.09 48.94 42.3 42.1 42 56.55 56.75 58.59 55.8 55.7 55.7 19/03/2022 21:14:50 42.41 43.04 48.94 42.3 42.1 42 56.07 56.47 58.59 55.8 55.7 55.7 19/03/2022 21:14:51 50.17 49.31 49.31 42.4 42.1 42 58.51 58.28 58.59 55.8 55.7 55.7 19/03/2022 21:14:52 51.28 51.19 51.19 42.5 42.2 42 59.84 59.45 59.45 55.8 55.7 55.7 19/03/2022 21:14:53 42.15 49.59 51.19 42.4 42.2 42 56 58.75 59.45 55.8 55.7 55.7 19/03/2022 21:14:54 42.71 46.46 51.19 42.4 42.2 42 55.4 57.27 59.45 55.8 55.7 55.7 19/03/2022 21:14:55 40.86 44.59 51.19 42.4 42.2 42 55.47 56.13 59.45 55.8 55.7 55.7 19/03/2022 21:14:56 43.76 43.57 51.19 42.4 42.2 42 55.86 56.07 59.45 55.8 55.7 55.7 19/03/2022 21:14:57 44.05 44.15 51.19 42.5 42.2 42 56.12 56.14 59.45 55.8 55.7 55.7 19/03/2022 21:14:58 42.45 43.97 51.19 42.5 42.2 42 56.39 56.47 59.45 55.8 55.7 55.7 19/03/2022 21:14:59 42.06 43.86 51.19 42.5 42.2 42 55.09 56.22 59.45 55.8 55.7 55.7 19/03/2022 21:15:00 44.01 43.68 51.19 42.5 42.2 42 55.87 55.97 59.45 55.8 55.7 55.7 19/03/2022 21:15:01 41.02 43.41 51.19 42.5 42.2 42 56.53 56.44 59.45 55.8 55.7 55.7 19/03/2022 21:15:02 41.85 42.25 51.19 42.4 42.2 42 56.13 56.3 59.45 55.8 55.7 55.7 19/03/2022 21:15:03 44.69 44.44 51.19 42.5 42.2 42 56.89 56.91 59.45 55.8 55.7 55.7 19/03/2022 21:15:04 42.46 44.1 51.19 42.5 42.2 42 56.27 56.89 59.45 55.8 55.7 55.7 19/03/2022 21:15:05 42.47 43.67 51.19 42.5 42.2 42 55.82 56.55 59.45 55.8 55.7 55.7 19/03/2022 21:15:06 43.03 43.32 51.19 42.5 42.2 42 56.26 56.47 59.45 55.8 55.7 55.7 19/03/2022 21:15:07 40.24 43.23 51.19 42.5 42.2 42 56.24 56.45 59.45 55.8 55.7 55.7 19/03/2022 21:15:08 39.54 42.14 51.19 42.5 42.2 42 55.56 56.15 59.45 55.8 55.7 55.7 19/03/2022 21:15:09 43.32 42.42 51.19 42.5 42.2 42 54.95 55.9 59.45 55.8 55.7 55.7 19/03/2022 21:15:10 42.99 43.08 51.19 42.5 42.2 42 55.35 55.58 59.45 55.8 55.7 55.7 19/03/2022 21:15:11 42.5 43.15 51.19 42.5 42.2 42 55.29 55.38 59.45 55.8 55.7 55.7 19/03/2022 21:15:12 40.15 43.05 51.19 42.4 42.2 42 55.5 55.51 59.45 55.8 55.7 55.7 19/03/2022 21:15:13 42.29 42.25 51.19 42.4 42.2 42 59.67 58.8 59.45 55.9 55.7 55.7 19/03/2022 21:15:14 41.75 43.03 51.19 42.4 42.2 42 55.92 58.19 59.45 55.9 55.7 55.7 19/03/2022 21:15:15 42.38 42.53 51.19 42.4 42.2 42 55.47 56.87 59.45 55.9 55.7 55.7 19/03/2022 21:15:16 43.63 43.53 51.19 42.4 42.2 42 55.65 56.07 59.45 55.9 55.7 55.7 19/03/2022 21:15:17 41.88 43.52 51.19 42.4 42.2 42 55.61 56.02 59.45 55.9 55.7 55.7 19/03/2022 21:15:18 45.52 45.01 51.19 42.5 42.2 42 57.68 57.19 59.45 55.9 55.8 55.7 19/03/2022 21:15:19 40.48 44.28 51.19 42.5 42.2 42 55.38 56.93 59.45 55.9 55.8 55.7 19/03/2022 21:15:20 42.69 42.82 51.19 42.5 42.2 42 55.44 56.13 59.45 55.9 55.8 55.7 19/03/2022 21:15:21 40.99 42.82 51.19 42.5 42.2 42 55.5 55.69 59.45 55.9 55.8 55.7 19/03/2022 21:15:22 40.41 42.51 49.59 42.5 42.2 42 55.27 55.75 58.8 55.9 55.8 55.7 19/03/2022 21:15:23 40.6 41.78 46.46 42.5 42.2 42 55.58 55.61 58.8 55.9 55.8 55.7 19/03/2022 21:15:24 42.25 42.12 45.01 42.5 42.2 42 55.06 55.74 58.8 55.9 55.8 55.7 19/03/2022 21:15:25 42.68 43.49 45.01 42.5 42.2 42 55.88 55.78 58.8 55.9 55.8 55.7 19/03/2022 21:15:26 41.46 42.4 45.01 42.5 42.2 42 55.42 55.67 58.8 55.9 55.8 55.7 19/03/2022 21:15:27 37.12 41.93 45.01 42.4 42.2 42 55.28 55.56 58.8 55.9 55.8 55.7 19/03/2022 21:15:28 41.01 41.13 45.01 42.4 42.2 42 55.45 55.55 58.8 55.9 55.8 55.7 19/03/2022 21:15:29 41.41 41.53 45.01 42.4 42.2 42 55.27 55.57 58.8 55.9 55.8 55.7 19/03/2022 21:15:30 43.53 43.3 45.01 42.4 42.2 42 56.03 55.98 58.8 55.9 55.8 55.7 19/03/2022 21:15:31 43.02 43.3 45.01 42.5 42.2 42 56.02 56.29 58.8 55.9 55.8 55.7 19/03/2022 21:15:32 42.56 43.76 45.01 42.5 42.2 42 55.58 55.87 58.8 55.9 55.8 55.7 19/03/2022 21:15:33 42.95 43.02 45.01 42.5 42.2 42 55.99 56.21 58.8 55.9 55.8 55.7 19/03/2022 21:15:34 41.13 43.18 45.01 42.5 42.2 42 55.95 56.06 58.8 55.9 55.7 55.7 19/03/2022 21:15:35 43.04 42.71 45.01 42.5 42.2 42 55.67 56.11 58.8 55.9 55.7 55.7 19/03/2022 21:15:36 42.29 43.11 45.01 42.5 42.2 42 56.42 56.32 58.8 55.9 55.7 55.7 19/03/2022 21:15:37 42.31 42.71 45.01 42.5 42.2 42 55.81 56.35 58.8 55.9 55.7 55.7 19/03/2022 21:15:38 42.94 43.04 45.01 42.5 42.2 42 55.53 56.08 58.8 55.9 55.7 55.7 19/03/2022 21:15:39 41.03 43.07 45.01 42.5 42.2 42 55.55 55.82 58.8 55.9 55.7 55.7 19/03/2022 21:15:40 43.19 42.91 45.01 42.5 42.2 42 56.06 56.05 58.8 55.9 55.7 55.7 19/03/2022 21:15:41 41.11 42.92 45.01 42.5 42.2 42 55.63 55.98 58.8 55.9 55.7 55.7 19/03/2022 21:15:42 40.4 42.8 45.01 42.5 42.2 42 55.93 56 58.8 55.9 55.7 55.7 19/03/2022 21:15:43 41.64 41.54 45.01 42.5 42.2 42 55.08 56.05 58.19 55.9 55.7 55.7 19/03/2022 21:15:44 40.38 41.91 45.01 42.5 42.2 42 56.07 55.9 57.19 55.9 55.7 55.7 19/03/2022 21:15:45 43.27 42.93 45.01 42.5 42.2 42 55.41 55.91 57.19 55.9 55.7 55.7 19/03/2022 21:15:46 41.58 42.64 45.01 42.5 42.2 42 55.83 55.86 57.19 55.9 55.7 55.7 19/03/2022 21:15:47 42.34 42.72 45.01 42.5 42.2 42 55.52 55.74 57.19 55.9 55.7 55.7 19/03/2022 21:15:48 39.5 42.24 44.28 42.5 42.2 42 55.34 55.81 56.93 55.9 55.7 55.7 19/03/2022 21:15:49 43.27 42.67 43.76 42.5 42.2 42 55.8 55.75 56.35 55.9 55.7 55.7 19/03/2022 21:15:50 39.78 42.7 43.76 42.5 42.2 42 55.92 56.03 56.35 55.9 55.7 55.7 19/03/2022 21:15:51 42.52 42.66 43.76 42.5 42.2 42 56.28 56.25 56.35 55.9 55.7 55.7 19/03/2022 21:15:52 41.17 42.32 43.76 42.4 42.2 42 55.71 56.38 56.38 55.9 55.7 55.7 19/03/2022 21:15:53 36.23 41.69 43.76 42.4 42.2 42 55.9 56.06 56.38 55.9 55.7 55.7 19/03/2022 21:15:54 42.7 42.25 43.76 42.4 42.2 42 55.32 55.96 56.38 55.9 55.7 55.7 19/03/2022 21:15:55 41.73 42.06 43.76 42.4 42.2 42 56.3 56.14 56.38 55.9 55.7 55.7 19/03/2022 21:15:56 41.48 42.65 43.76 42.4 42.2 42 55.66 56.11 56.38 55.9 55.7 55.7 19/03/2022 21:15:57 42.49 42.96 43.76 42.4 42.2 42 55.79 56.07 56.38 55.9 55.7 55.7 19/03/2022 21:15:58 41.84 42.79 43.76 42.4 42.2 42 56.41 56.22 56.38 55.9 55.7 55.7 19/03/2022 21:15:59 42.17 42.44 43.76 42.4 42.2 42 55.56 56.13 56.38 55.9 55.7 55.7 19/03/2022 21:16:00 43.96 43.51 43.76 42.5 42.2 42 55.11 55.97 56.38 55.9 55.7 55.7 19/03/2022 21:16:01 42.11 43.42 43.76 42.5 42.2 42 55.01 55.46 56.38 55.9 55.7 55.7 19/03/2022 21:16:02 42.4 43.33 43.51 42.5 42.2 42 55.31 55.48 56.38 55.9 55.7 55.7 19/03/2022 21:16:03 42.44 42.93 43.51 42.4 42.2 42 55.46 55.53 56.38 55.9 55.7 55.7 19/03/2022 21:16:04 42.1 42.9 43.51 42.4 42.2 42 55.74 55.85 56.38 55.9 55.7 55.7 19/03/2022 21:16:05 41.69 42.5 43.51 42.4 42.2 42 55.52 55.67 56.38 55.9 55.7 55.7 19/03/2022 21:16:06 41.32 42.48 43.51 42.4 42.2 42 55.6 55.79 56.38 55.9 55.7 55.7 19/03/2022 21:16:07 43.47 43.36 43.51 42.4 42.2 42 55.46 55.75 56.38 55.9 55.7 55.7 19/03/2022 21:16:08 43.39 43.42 43.51 42.5 42.2 42 55.67 55.74 56.38 55.9 55.7 55.7 19/03/2022 21:16:09 41.93 43.46 43.51 42.5 42.2 42 55.17 55.58 56.38 55.9 55.7 55.7 19/03/2022 21:16:10 42.61 43.2 43.51 42.5 42.2 42 58.06 57.49 57.49 55.9 55.7 55.7 19/03/2022 21:16:11 42.14 43.19 43.51 42.5 42.2 42 55.59 56.95 57.49 55.9 55.7 55.7 19/03/2022 21:16:12 40.6 42.69 43.51 42.5 42.2 42 55.77 56.39 57.49 55.9 55.7 55.7 19/03/2022 21:16:13 42.13 42.36 43.51 42.5 42.2 42 55.41 55.99 57.49 55.9 55.7 55.7 19/03/2022 21:16:14 43.17 43.06 43.51 42.5 42.2 42 55.87 55.9 57.49 55.9 55.7 55.7 19/03/2022 21:16:15 42.72 43.51 43.51 42.5 42.2 42 55.74 56.02 57.49 55.9 55.7 55.7 19/03/2022 21:16:16 43.42 43.4 43.51 42.5 42.2 42 56.29 56.26 57.49 55.9 55.7 55.7 19/03/2022 21:16:17 39.97 43.3 43.51 42.5 42.2 42 56.4 56.6 57.49 55.9 55.7 55.7 19/03/2022 21:16:18 43.05 42.86 43.51 42.5 42.2 42 56.16 56.32 57.49 55.9 55.7 55.7 19/03/2022 21:16:19 42.78 43.02 43.51 42.5 42.2 42 55.63 56.32 57.49 55.9 55.7 55.7 19/03/2022 21:16:20 40.29 42.71 43.51 42.5 42.2 42 55.58 56 57.49 55.9 55.7 55.7 19/03/2022 21:16:21 39.19 41.69 43.51 42.5 42.2 42 55.04 55.65 57.49 55.9 55.7 55.7 19/03/2022 21:16:22 43.5 42.72 43.51 42.5 42.2 42 55.57 55.56 57.49 55.9 55.7 55.7 19/03/2022 21:16:23 43.5 43.61 43.61 42.5 42.2 42 55.53 55.58 57.49 55.9 55.7 55.7 19/03/2022 21:16:24 40.23 42.84 43.61 42.5 42.2 42 55.98 56.09 57.49 55.9 55.7 55.7 19/03/2022 21:16:25 41.26 42.2 43.61 42.5 42.2 42 55.64 55.84 57.49 55.9 55.7 55.7 19/03/2022 21:16:26 42 42.21 43.61 42.5 42.2 42 55.24 55.78 57.49 55.9 55.7 55.7 19/03/2022 21:16:27 41.26 42.7 43.61 42.5 42.2 42 54.77 55.42 57.49 55.9 55.7 55.7 19/03/2022 21:16:28 42.66 42.75 43.61 42.5 42.2 42 55.89 55.66 57.49 55.9 55.7 55.7 19/03/2022 21:16:29 41.06 41.99 43.61 42.5 42.2 42 55.38 55.56 57.49 55.9 55.7 55.7 19/03/2022 21:16:30 40.8 41.82 43.61 42.5 42.2 42 55.37 55.69 57.49 55.9 55.7 55.7 19/03/2022 21:16:31 39.8 41.62 43.61 42.5 42.2 42 55.76 55.7 57.49 55.9 55.7 55.7 19/03/2022 21:16:32 41.11 41.63 43.61 42.5 42.2 42 55.62 55.68 57.49 55.9 55.7 55.7 19/03/2022 21:16:33 41.14 41.69 43.61 42.5 42.2 42 55.33 55.86 57.49 55.9 55.7 55.7 19/03/2022 21:16:34 43.14 42.44 43.61 42.5 42.2 42 55.12 55.5 57.49 55.9 55.7 55.7 19/03/2022 21:16:35 41.99 42.72 43.61 42.5 42.2 42 55.51 55.51 57.49 55.9 55.7 55.7 19/03/2022 21:16:36 41.01 42.33 43.61 42.5 42.2 42 56.44 56.26 57.49 55.9 55.7 55.7 19/03/2022 21:16:37 40.27 42.01 43.61 42.5 42.2 42 54.8 56.15 57.49 55.9 55.7 55.7 19/03/2022 21:16:38 41.74 42.55 43.61 42.5 42.2 42 55.77 55.73 57.49 55.9 55.7 55.7 19/03/2022 21:16:39 43.2 42.85 43.61 42.5 42.2 42 55.36 55.81 57.49 55.9 55.7 55.7 19/03/2022 21:16:40 39.75 42.62 43.61 42.4 42.2 42 55.57 55.69 56.95 55.9 55.7 55.7 19/03/2022 21:16:41 40.5 41.23 43.61 42.4 42.2 42 55.25 55.68 56.6 55.9 55.7 55.7 19/03/2022 21:16:42 42.25 42.81 43.61 42.4 42.2 42 55.32 55.44 56.6 55.9 55.7 55.7 19/03/2022 21:16:43 42.9 42.77 43.61 42.4 42.2 42 55.71 55.77 56.6 55.9 55.7 55.7 19/03/2022 21:16:44 42.86 43.37 43.61 42.5 42.2 42 54.78 55.58 56.6 55.9 55.7 55.7 19/03/2022 21:16:45 42.33 43.39 43.61 42.4 42.2 42 55.71 55.69 56.6 55.8 55.7 55.7 19/03/2022 21:16:46 42.94 42.94 43.61 42.4 42.2 42 55.28 55.66 56.6 55.8 55.7 55.7 19/03/2022 21:16:47 44.28 44.03 44.03 42.5 42.2 42 56.04 55.94 56.32 55.8 55.7 55.7 19/03/2022 21:16:48 40.82 44.01 44.03 42.5 42.2 42 55.8 55.88 56.32 55.8 55.7 55.7 19/03/2022 21:16:49 42.22 42.99 44.03 42.5 42.2 42 55.66 55.97 56.26 55.8 55.7 55.7 19/03/2022 21:16:50 42.35 42.62 44.03 42.5 42.2 42 55.57 55.88 56.26 55.8 55.7 55.7 19/03/2022 21:16:51 42.42 43.11 44.03 42.5 42.2 42 55.25 55.94 56.26 55.8 55.7 55.7 19/03/2022 21:16:52 41.17 42.37 44.03 42.5 42.2 42 55.32 55.55 56.26 55.8 55.7 55.7 19/03/2022 21:16:53 41.71 42.27 44.03 42.5 42.2 42 54.83 55.39 56.26 55.8 55.7 55.7 19/03/2022 21:16:54 39.28 42.32 44.03 42.5 42.2 42 55.55 55.49 56.26 55.8 55.7 55.7 19/03/2022 21:16:55 42.52 42.37 44.03 42.5 42.2 42 56.14 55.91 56.26 55.8 55.7 55.7 19/03/2022 21:16:56 43.72 43.45 44.03 42.5 42.2 42 56.01 56.02 56.26 55.8 55.7 55.7 19/03/2022 21:16:57 43.42 43.39 44.03 42.5 42.2 42 55.79 56.2 56.26 55.8 55.7 55.7 19/03/2022 21:16:58 41.36 43.36 44.03 42.5 42.2 42 55.36 55.89 56.26 55.8 55.7 55.7 19/03/2022 21:16:59 41.93 42.83 44.03 42.5 42.2 42 55.91 56.04 56.26 55.8 55.7 55.7 19/03/2022 21:17:00 41.12 42.42 44.03 42.5 42.2 42 55.48 55.91 56.26 55.8 55.7 55.7 19/03/2022 21:17:01 42.69 42.99 44.03 42.5 42.2 42 55.59 55.72 56.26 55.8 55.7 55.7 19/03/2022 21:17:02 50.4 49.73 49.73 42.6 42.2 42 58.39 57.95 57.95 55.8 55.7 55.7 19/03/2022 21:17:03 41.9 47.83 49.73 42.6 42.2 42 55.82 57.11 57.95 55.8 55.7 55.7 19/03/2022 21:17:04 42.03 45.15 49.73 42.6 42.2 42 56.23 56.46 57.95 55.8 55.7 55.7 19/03/2022 21:17:05 42.12 43.7 49.73 42.6 42.2 42 55.94 56.49 57.95 55.8 55.7 55.7 19/03/2022 21:17:06 40.5 43.04 49.73 42.6 42.2 42 55.94 56.23 57.95 55.8 55.7 55.7 19/03/2022 21:17:07 41.19 42.93 49.73 42.6 42.2 42 55.6 56.35 57.95 55.8 55.7 55.7 19/03/2022 21:17:08 41.56 41.78 49.73 42.6 42.2 42 55.6 55.92 57.95 55.8 55.7 55.7 19/03/2022 21:17:09 41.51 42.97 49.73 42.6 42.2 42 55.36 55.83 57.95 55.8 55.7 55.7 19/03/2022 21:17:10 42.26 42.01 49.73 42.6 42.2 42 56 56.02 57.95 55.8 55.7 55.7 19/03/2022 21:17:11 40.8 42.21 49.73 42.6 42.2 42 55.91 56 57.95 55.9 55.7 55.7 19/03/2022 21:17:12 43.62 43.25 49.73 42.6 42.2 42 55.4 55.86 57.95 55.9 55.7 55.7 19/03/2022 21:17:13 42.42 43.49 49.73 42.6 42.2 42 55.21 55.62 57.95 55.8 55.7 55.7 19/03/2022 21:17:14 41.85 43.29 49.73 42.6 42.2 42 55.35 55.55 57.95 55.8 55.7 55.7 19/03/2022 21:17:15 41.85 43.03 49.73 42.6 42.2 42 55.35 55.52 57.95 55.8 55.7 55.7 19/03/2022 21:17:16 42.5 43.07 49.73 42.6 42.2 42 56.07 55.88 57.95 55.8 55.7 55.7 19/03/2022 21:17:17 41.86 42.83 49.73 42.6 42.2 42 56.2 56.23 57.95 55.8 55.7 55.7 19/03/2022 21:17:18 42.68 42.79 49.73 42.6 42.2 42 55.14 56.03 57.95 55.8 55.7 55.7 19/03/2022 21:17:19 41.72 42.68 49.73 42.6 42.2 42 55.3 55.5 57.95 55.8 55.7 55.7 19/03/2022 21:17:20 41.16 42.09 49.73 42.5 42.2 42 56.09 56.04 57.95 55.8 55.7 55.7 19/03/2022 21:17:21 37.7 41.79 49.73 42.5 42.2 42 55.74 56.17 57.95 55.8 55.7 55.7 19/03/2022 21:17:22 40.16 41.19 49.73 42.5 42.2 42 55.11 55.84 57.95 55.8 55.7 55.7 19/03/2022 21:17:23 42.18 41.5 49.73 42.5 42.2 42 55.99 55.8 57.95 55.8 55.7 55.7 19/03/2022 21:17:24 42.65 42.71 49.73 42.5 42.2 42 55.43 55.74 57.95 55.8 55.7 55.7 19/03/2022 21:17:25 41.95 42.43 49.73 42.5 42.2 42 55.2 55.59 57.95 55.8 55.7 55.7 19/03/2022 21:17:26 40.83 42.18 49.73 42.5 42.2 42 55.7 55.63 57.95 55.8 55.7 55.7 19/03/2022 21:17:27 43.73 43.2 49.73 42.5 42.2 42 55.47 55.66 57.95 55.8 55.7 55.7 19/03/2022 21:17:28 40.74 43.19 49.73 42.5 42.2 42 55.31 55.61 57.95 55.8 55.7 55.7 19/03/2022 21:17:29 40.5 42.23 49.73 42.5 42.2 42 56.04 55.92 57.95 55.8 55.7 55.7 19/03/2022 21:17:30 41.8 42.33 49.73 42.5 42.2 42 56.14 56.24 57.95 55.8 55.7 55.7 19/03/2022 21:17:31 41.22 41.69 49.73 42.5 42.2 42 56.12 56.36 57.95 55.8 55.7 55.7 19/03/2022 21:17:32 41.88 42.38 47.83 42.5 42.2 42 56.14 56.38 57.11 55.8 55.7 55.7 19/03/2022 21:17:33 41.33 42.21 45.15 42.5 42.2 42 56.28 56.53 56.53 55.8 55.7 55.7 19/03/2022 21:17:34 41.41 42.73 43.7 42.5 42.2 42 55.59 56.16 56.53 55.8 55.7 55.7 19/03/2022 21:17:35 41.44 42.24 43.49 42.5 42.2 42 56.34 56.27 56.53 55.9 55.7 55.7 19/03/2022 21:17:36 43.12 42.74 43.49 42.5 42.2 42 55.47 56.21 56.53 55.9 55.7 55.7 19/03/2022 21:17:37 42.53 43.17 43.49 42.5 42.2 42 55.35 55.83 56.53 55.8 55.7 55.7 19/03/2022 21:17:38 43.11 43.39 43.49 42.5 42.2 42 55.84 55.88 56.53 55.8 55.7 55.7 19/03/2022 21:17:39 40.94 43.25 43.49 42.5 42.2 42 55.76 56.04 56.53 55.8 55.7 55.7 19/03/2022 21:17:40 42.26 43.14 43.49 42.5 42.2 42 55.68 55.97 56.53 55.8 55.7 55.7 19/03/2022 21:17:41 40.48 42.43 43.49 42.5 42.2 42 54.89 55.66 56.53 55.8 55.7 55.7 19/03/2022 21:17:42 42.03 42.04 43.49 42.5 42.2 42 56.27 56.07 56.53 55.8 55.7 55.7 19/03/2022 21:17:43 41.44 42.16 43.39 42.5 42.2 42 56.99 56.71 56.71 55.8 55.7 55.7 19/03/2022 21:17:44 42.01 42.42 43.39 42.5 42.2 42 55.83 56.67 56.71 55.9 55.7 55.7 19/03/2022 21:17:45 41 42.34 43.39 42.5 42.2 42 55.72 56.18 56.71 55.9 55.7 55.7 19/03/2022 21:17:46 42.35 42.78 43.39 42.5 42.2 42 55.75 55.9 56.71 55.8 55.7 55.7 19/03/2022 21:17:47 39.73 42.45 43.39 42.5 42.2 42 55.86 56.06 56.71 55.8 55.7 55.7 19/03/2022 21:17:48 43.03 42.74 43.39 42.5 42.2 42 56.03 56.38 56.71 55.8 55.7 55.7 19/03/2022 21:17:49 42.54 43.03 43.39 42.5 42.2 42 55.66 56.03 56.71 55.8 55.7 55.7 19/03/2022 21:17:50 39.96 42.35 43.39 42.5 42.2 42 55.38 55.86 56.71 55.8 55.7 55.7 19/03/2022 21:17:51 37.06 41.73 43.39 42.5 42.2 42 55.32 55.69 56.71 55.8 55.7 55.7 19/03/2022 21:17:52 43.5 42.32 43.39 42.5 42.2 42 56.35 56.01 56.71 55.8 55.7 55.7 19/03/2022 21:17:53 40.54 42.25 43.39 42.5 42.2 42 55.89 56.28 56.71 55.8 55.7 55.7 19/03/2022 21:17:54 39.46 42.25 43.39 42.5 42.2 42 55.79 55.97 56.71 55.8 55.7 55.7 19/03/2022 21:17:55 41.9 42.37 43.39 42.5 42.2 42 55.35 55.91 56.71 55.8 55.7 55.7 19/03/2022 21:17:56 41.68 41.84 43.39 42.5 42.2 42 56.02 55.92 56.71 55.8 55.7 55.7 19/03/2022 21:17:57 42.65 43.1 43.39 42.5 42.2 42 56.13 56.23 56.71 55.8 55.7 55.7 19/03/2022 21:17:58 43.42 43.7 43.7 42.5 42.2 42 55.27 56.05 56.71 55.8 55.7 55.7 19/03/2022 21:17:59 43.19 43.21 43.7 42.5 42.2 42 55.83 55.84 56.71 55.8 55.7 55.7 19/03/2022 21:18:00 43.62 43.94 43.94 42.5 42.2 42 56.2 56.16 56.71 55.9 55.7 55.7 19/03/2022 21:18:01 42.66 44 44 42.5 42.2 42 55.19 56.13 56.71 55.9 55.7 55.7 19/03/2022 21:18:02 42.84 43.28 44 42.5 42.2 42 55.7 55.74 56.71 55.9 55.7 55.7 19/03/2022 21:18:03 43.27 43.39 44 42.5 42.2 42 55.16 55.68 56.71 55.8 55.7 55.7 19/03/2022 21:18:04 42.55 43.6 44 42.5 42.2 42 56.33 56.11 56.71 55.9 55.7 55.7 19/03/2022 21:18:05 41.91 43.19 44 42.5 42.2 42 55.75 55.99 56.71 55.8 55.7 55.7 19/03/2022 21:18:06 42.42 43.28 44 42.5 42.2 42 56.55 56.45 56.71 55.9 55.7 55.7 19/03/2022 21:18:07 41.97 42.76 44 42.5 42.2 42 55.64 56.3 56.71 55.9 55.7 55.7 19/03/2022 21:18:08 41.65 42.74 44 42.5 42.2 42 55.51 55.91 56.71 55.9 55.7 55.7 19/03/2022 21:18:09 42.49 42.57 44 42.5 42.2 42 55.67 55.85 56.71 55.9 55.7 55.7 19/03/2022 21:18:10 42.25 43.58 44 42.5 42.2 42 55.58 55.89 56.71 55.9 55.7 55.7 19/03/2022 21:18:11 43.58 43.29 44 42.6 42.2 42 56.09 56.08 56.71 55.9 55.7 55.7 19/03/2022 21:18:12 41.19 42.99 44 42.5 42.2 42 55.48 55.95 56.71 55.9 55.7 55.7 19/03/2022 21:18:13 41.19 42.07 44 42.5 42.2 42 55.86 56.13 56.67 55.9 55.7 55.7 19/03/2022 21:18:14 43.14 42.73 44 42.5 42.2 42 55.97 56.17 56.45 55.9 55.7 55.7 19/03/2022 21:18:15 41.57 43.16 44 42.5 42.2 42 55.24 55.81 56.45 55.9 55.7 55.7 19/03/2022 21:18:16 43.92 43.47 44 42.6 42.2 42 55.4 55.71 56.45 55.9 55.7 55.7 19/03/2022 21:18:17 42.56 43.48 44 42.6 42.2 42 54.39 55.4 56.45 55.9 55.7 55.7 19/03/2022 21:18:18 41.27 43.21 44 42.6 42.2 42 55.74 55.49 56.45 55.9 55.7 55.7 19/03/2022 21:18:19 41.12 42.57 44 42.6 42.2 42 55.26 55.59 56.45 55.9 55.7 55.7 19/03/2022 21:18:20 42.83 42.57 44 42.6 42.2 42 55.91 55.8 56.45 55.9 55.7 55.7 19/03/2022 21:18:21 42.43 43.05 44 42.6 42.2 42 55.83 55.89 56.45 55.9 55.7 55.7 19/03/2022 21:18:22 40.85 42.39 44 42.6 42.2 42 56.17 56.21 56.45 55.9 55.7 55.7 19/03/2022 21:18:23 40.93 41.62 44 42.6 42.2 42 55.49 55.99 56.45 55.9 55.7 55.7 19/03/2022 21:18:24 41.69 42.39 44 42.5 42.2 42 55.33 55.87 56.45 55.9 55.7 55.7 19/03/2022 21:18:25 43.34 43.01 44 42.6 42.2 42 55.27 55.61 56.45 55.9 55.7 55.7 19/03/2022 21:18:26 41.12 42.97 44 42.6 42.2 42 56.09 56.06 56.45 55.8 55.7 55.7 19/03/2022 21:18:27 43 43.01 44 42.6 42.2 42 55.79 55.93 56.45 55.8 55.7 55.7 19/03/2022 21:18:28 42.77 43.11 44 42.6 42.2 42 55.59 55.9 56.45 55.9 55.7 55.7 19/03/2022 21:18:29 42.77 43.71 44 42.6 42.2 42 55.76 55.96 56.45 55.9 55.7 55.7 19/03/2022 21:18:30 41.3 42.52 44 42.6 42.2 42 55.69 55.97 56.45 55.9 55.7 55.7 19/03/2022 21:18:31 42.54 43.1 43.71 42.6 42.2 42 55.84 55.91 56.45 55.9 55.7 55.7 19/03/2022 21:18:32 42.61 42.95 43.71 42.6 42.2 42 55.84 56 56.45 55.9 55.7 55.7 19/03/2022 21:18:33 42.69 43.21 43.71 42.6 42.2 42 55.56 55.91 56.45 55.9 55.7 55.7 19/03/2022 21:18:34 42.26 42.92 43.71 42.6 42.2 42 55.23 55.72 56.45 55.9 55.7 55.7 19/03/2022 21:18:35 42.01 42.67 43.71 42.6 42.2 42 55.22 55.46 56.45 55.9 55.7 55.7 19/03/2022 21:18:36 42.23 43.03 43.71 42.6 42.2 42 55.56 55.58 56.3 55.9 55.7 55.7 19/03/2022 21:18:37 43.13 43.06 43.71 42.6 42.2 42 55.16 55.63 56.21 55.9 55.7 55.7 19/03/2022 21:18:38 39.51 43.05 43.71 42.6 42.2 42 55.78 55.93 56.21 55.9 55.7 55.7 19/03/2022 21:18:39 41.98 42.22 43.71 42.6 42.2 42 55.86 55.86 56.21 55.9 55.7 55.7 19/03/2022 21:18:40 41.06 42.12 43.71 42.6 42.2 42 55.69 55.98 56.21 55.9 55.7 55.7 19/03/2022 21:18:41 41.25 41.87 43.71 42.6 42.2 42 55.75 56.03 56.21 55.9 55.7 55.7 19/03/2022 21:18:42 42.08 42.17 43.71 42.6 42.2 42 55.66 55.92 56.21 55.9 55.7 55.7 19/03/2022 21:18:43 40.92 42.24 43.71 42.6 42.2 42 56.24 56.26 56.26 55.9 55.7 55.7 19/03/2022 21:18:44 42.28 42.37 43.71 42.6 42.2 42 56.25 56.25 56.26 55.9 55.7 55.7 19/03/2022 21:18:45 43.65 43.37 43.71 42.6 42.2 42 55.82 56.24 56.26 55.9 55.7 55.7 19/03/2022 21:18:46 43.2 44.02 44.02 42.6 42.2 42 55.5 56.01 56.26 55.9 55.7 55.7 19/03/2022 21:18:47 43.11 43.96 44.02 42.6 42.2 42 55.63 56.01 56.26 55.9 55.7 55.7 19/03/2022 21:18:48 42.15 43.08 44.02 42.6 42.2 42 55.52 55.72 56.26 55.9 55.7 55.7 19/03/2022 21:18:49 35 42.91 44.02 42.6 42.2 42 55.22 55.61 56.26 55.9 55.7 55.7 19/03/2022 21:18:50 42.45 41.49 44.02 42.6 42.2 42 55.67 55.65 56.26 55.9 55.7 55.7 19/03/2022 21:18:51 42.79 42.64 44.02 42.6 42.2 42 55.7 55.88 56.26 55.9 55.7 55.7 19/03/2022 21:18:52 42.8 42.87 44.02 42.6 42.2 42 55.11 55.58 56.26 55.9 55.7 55.7 19/03/2022 21:18:53 40.67 43.07 44.02 42.6 42.2 42 55.8 55.71 56.26 55.9 55.7 55.7 19/03/2022 21:18:54 43.67 43.15 44.02 42.6 42.2 42 55.25 55.76 56.26 55.9 55.7 55.7 19/03/2022 21:18:55 43.7 43.49 44.02 42.6 42.2 42 55.49 55.69 56.26 55.9 55.7 55.7 19/03/2022 21:18:56 42.28 43.87 44.02 42.6 42.2 42 55.34 55.59 56.26 55.9 55.7 55.7 19/03/2022 21:18:57 41.76 42.85 44.02 42.6 42.2 42 55.8 55.79 56.26 55.9 55.7 55.7 19/03/2022 21:18:58 42.28 43.17 44.02 42.6 42.2 42 55.51 55.92 56.26 55.9 55.7 55.7 19/03/2022 21:18:59 40.79 42.35 44.02 42.6 42.2 42 55.61 55.98 56.26 55.9 55.7 55.7 19/03/2022 21:19:00 41.8 42.05 44.02 42.6 42.2 42 55.53 55.86 56.26 55.8 55.7 55.7 19/03/2022 21:19:01 42.5 42.68 44.02 42.6 42.2 42 55.38 55.54 56.26 55.9 55.7 55.7 19/03/2022 21:19:02 43.23 43.62 44.02 42.6 42.2 42 55.58 55.78 56.26 55.9 55.7 55.7 19/03/2022 21:19:03 45.07 44.62 44.62 42.6 42.2 42 57 56.6 56.6 55.8 55.7 55.7 19/03/2022 21:19:04 42.29 44.26 44.62 42.6 42.2 42 55.07 56.27 56.6 55.8 55.7 55.7 19/03/2022 21:19:05 41.88 43.6 44.62 42.6 42.2 42 55.93 55.88 56.6 55.8 55.7 55.7 19/03/2022 21:19:06 40.34 42.83 44.62 42.6 42.2 42 55.11 55.94 56.6 55.8 55.7 55.7 19/03/2022 21:19:07 41.24 41.91 44.62 42.5 42.2 42 55.96 55.95 56.6 55.8 55.7 55.7 19/03/2022 21:19:08 40.76 41.23 44.62 42.5 42.2 42 54.91 55.59 56.6 55.8 55.7 55.7 19/03/2022 21:19:09 44.06 43.47 44.62 42.5 42.2 42 55.79 55.66 56.6 55.8 55.7 55.7 19/03/2022 21:19:10 41.68 43.23 44.62 42.5 42.2 42 55.48 55.58 56.6 55.8 55.7 55.7 19/03/2022 21:19:11 41.71 42.79 44.62 42.5 42.2 42 55.24 55.67 56.6 55.8 55.7 55.7 19/03/2022 21:19:12 35 41.89 44.62 42.5 42.2 42 55.61 55.61 56.6 55.8 55.7 55.7 19/03/2022 21:19:13 42.48 41.87 44.62 42.5 42.2 42 55.72 55.91 56.6 55.8 55.7 55.7 19/03/2022 21:19:14 41.06 42.24 44.62 42.5 42.2 42 55.73 55.77 56.6 55.8 55.7 55.7 19/03/2022 21:19:15 44.41 43.62 44.62 42.5 42.2 42 55.58 55.84 56.6 55.8 55.7 55.7 19/03/2022 21:19:16 42.06 43.85 44.62 42.5 42.2 42 55.6 55.98 56.6 55.8 55.7 55.7 19/03/2022 21:19:17 41.14 43.34 44.62 42.5 42.2 42 55.23 55.67 56.6 55.8 55.7 55.7 19/03/2022 21:19:18 41.85 41.72 44.62 42.5 42.2 42 55.22 55.38 56.6 55.8 55.7 55.7 19/03/2022 21:19:19 40.33 42.25 44.62 42.5 42.2 42 55.47 55.62 56.6 55.8 55.7 55.7 19/03/2022 21:19:20 41.04 41.98 44.62 42.5 42.2 42 55.46 55.6 56.6 55.8 55.7 55.7 19/03/2022 21:19:21 42.26 42.27 44.62 42.5 42.2 42 55.67 55.67 56.6 55.8 55.7 55.7 19/03/2022 21:19:22 42.68 42.87 44.62 42.5 42.2 42 55.49 55.69 56.6 55.8 55.7 55.7 19/03/2022 21:19:23 42.52 43.05 44.62 42.5 42.2 42 55.69 55.91 56.6 55.8 55.7 55.7 19/03/2022 21:19:24 42.37 42.95 44.62 42.5 42.2 42 56.22 56.19 56.6 55.8 55.7 55.7 19/03/2022 21:19:25 39.61 42.69 44.62 42.5 42.2 42 55.78 56.09 56.6 55.8 55.7 55.7 19/03/2022 21:19:26 42.89 42.73 44.62 42.5 42.2 42 55.42 55.82 56.6 55.8 55.7 55.7 19/03/2022 21:19:27 40.82 42.76 44.62 42.5 42.2 42 56.17 56.13 56.6 55.8 55.7 55.7 19/03/2022 21:19:28 41.46 42.25 44.62 42.5 42.2 42 55.41 56.04 56.6 55.8 55.7 55.7 19/03/2022 21:19:29 41.81 41.81 44.62 42.5 42.2 42 56.38 56.2 56.6 55.8 55.7 55.7 19/03/2022 21:19:30 42.68 42.6 44.62 42.4 42.2 42 55.52 56.14 56.6 55.8 55.7 55.7 19/03/2022 21:19:31 42.48 43.04 44.62 42.4 42.2 42 55.74 55.84 56.6 55.8 55.7 55.7 19/03/2022 21:19:32 41.45 42.52 44.62 42.4 42.2 42 55.56 55.88 56.6 55.8 55.7 55.7 19/03/2022 21:19:33 42.48 43.04 44.26 42.4 42.2 42 55.9 55.99 56.27 55.8 55.7 55.7 19/03/2022 21:19:34 40.97 42.66 43.85 42.4 42.2 42 55.18 55.91 56.2 55.8 55.7 55.7 19/03/2022 21:19:35 43.46 43.26 43.85 42.4 42.2 42 55.58 55.62 56.2 55.8 55.7 55.7 19/03/2022 21:19:36 43.56 43.84 43.85 42.4 42.2 42 56.23 56.11 56.2 55.8 55.7 55.7 19/03/2022 21:19:37 42.26 43.7 43.85 42.4 42.2 42 55.51 56.03 56.2 55.8 55.7 55.7 19/03/2022 21:19:38 43.78 43.69 43.85 42.5 42.2 42 55.77 55.93 56.2 55.8 55.7 55.7 19/03/2022 21:19:39 43.74 43.92 43.92 42.4 42.2 42 56.11 56.1 56.2 55.8 55.7 55.7 19/03/2022 21:19:40 39.79 43.6 43.92 42.4 42.2 42 56.2 56.29 56.29 55.8 55.7 55.7 19/03/2022 21:19:41 44.17 43.56 43.92 42.4 42.2 42 55.82 56.27 56.29 55.8 55.7 55.7 19/03/2022 21:19:42 42.5 43.95 43.95 42.4 42.2 42 55.25 56.01 56.29 55.8 55.7 55.7 19/03/2022 21:19:43 43.21 43.58 43.95 42.4 42.2 42 55.79 55.88 56.29 55.8 55.7 55.7 19/03/2022 21:19:44 43.01 43.51 43.95 42.4 42.2 42 56.11 56.03 56.29 55.8 55.7 55.7 19/03/2022 21:19:45 42.26 43.07 43.95 42.4 42.3 42 55.29 55.98 56.29 55.8 55.7 55.7 19/03/2022 21:19:46 39.94 43.13 43.95 42.4 42.3 42 55.11 55.71 56.29 55.8 55.7 55.7 19/03/2022 21:19:47 41.5 41.85 43.95 42.4 42.3 42 55.4 55.63 56.29 55.8 55.7 55.7 19/03/2022 21:19:48 40.9 41.73 43.95 42.4 42.3 42 55.34 55.38 56.29 55.8 55.7 55.7 19/03/2022 21:19:49 41.79 42.15 43.95 42.4 42.3 42 55.74 55.79 56.29 55.8 55.7 55.7 19/03/2022 21:19:50 42.16 42.59 43.95 42.4 42.3 42 56.02 55.96 56.29 55.8 55.7 55.7 19/03/2022 21:19:51 41.4 42.23 43.95 42.3 42.2 42 55.65 56.05 56.29 55.8 55.7 55.7 19/03/2022 21:19:52 40.61 42.24 43.95 42.2 42.2 42 55.99 56.12 56.29 55.7 55.7 55.7 19/03/2022 21:19:53 42.9 42.51 43.95 42.2 42.2 42 55.59 55.94 56.29 55.7 55.7 55.7 19/03/2022 21:19:54 41.95 42.96 43.95 42.2 42.2 42 55.06 55.79 56.29 55.7 55.7 55.7 19/03/2022 21:19:55 43.51 43.24 43.95 42.2 42.2 42 55.49 55.57 56.29 55.7 55.7 55.7 19/03/2022 21:19:56 42.59 43.55 43.95 42.2 42.2 42 54.93 55.48 56.29 55.7 55.7 55.7 19/03/2022 21:19:57 38.44 42.72 43.95 42.2 42.2 42 55.72 55.53 56.29 55.7 55.7 55.7 19/03/2022 21:19:58 38.58 40.77 43.95 42.2 42.2 42 55.59 55.65 56.29 55.7 55.7 55.7 19/03/2022 21:19:59 42.65 42.15 43.95 42.2 42.2 42 54.66 55.7 56.29 55.7 55.7 55.7 19/03/2022 21:20:00 42.91 43.03 43.95 42.2 42.2 42 55.51 55.46 56.29 55.7 55.7 55.7 19/03/2022 21:20:01 41.59 42.71 43.95 42.2 42.2 42 55.91 55.85 56.29 55.7 55.7 55.7 19/03/2022 21:20:02 43.7 43.3 43.95 42.2 42.2 42 55.88 56.12 56.29 55.7 55.7 55.7 19/03/2022 21:20:03 41.65 43.11 43.95 42.2 42.2 42 55.32 55.8 56.29 55.7 55.7 55.7 19/03/2022 21:20:04 37.26 42.28 43.95 42.1 42.2 42 55.6 55.84 56.29 55.7 55.7 55.7 19/03/2022 21:20:05 41.95 41.6 43.95 42.1 42.2 42 55.95 55.94 56.29 55.7 55.7 55.7 19/03/2022 21:20:06 40.58 41.78 43.95 42.1 42.2 42 56.1 56.23 56.29 55.7 55.7 55.7 19/03/2022 21:20:07 40.53 42.19 43.95 42.1 42.2 42 55.89 56.15 56.29 55.7 55.7 55.7 19/03/2022 21:20:08 41.19 41.2 43.95 42.1 42.2 42 55.65 55.93 56.29 55.7 55.7 55.7 19/03/2022 21:20:09 40.76 42.06 43.95 42.1 42.2 42 55.68 56.01 56.29 55.7 55.7 55.7 19/03/2022 21:20:10 43.04 42.45 43.95 42.1 42.2 42 56.03 56.01 56.27 55.7 55.7 55.7 19/03/2022 21:20:11 43.92 43.58 43.95 42.1 42.2 42 55.01 55.87 56.23 55.7 55.7 55.7 19/03/2022 21:20:12 39.65 43.7 43.7 42.1 42.2 42 55.58 55.68 56.23 55.7 55.7 55.7 19/03/2022 21:20:13 41.29 42.15 43.7 42.1 42.2 42 55.7 55.87 56.23 55.7 55.7 55.7 19/03/2022 21:20:14 38.42 41.83 43.7 42.1 42.2 42 55.17 55.63 56.23 55.7 55.7 55.7 19/03/2022 21:20:15 41.21 41.48 43.7 42.1 42.2 42 55.96 55.79 56.23 55.7 55.7 55.7 19/03/2022 21:20:16 42.03 42.28 43.7 42.1 42.2 42 55.83 56.13 56.23 55.7 55.7 55.7 19/03/2022 21:20:17 42.48 42.69 43.7 42.1 42.2 42 56.07 56.06 56.23 55.7 55.7 55.7 19/03/2022 21:20:18 42.93 42.79 43.7 42.1 42.2 42 55.81 56.02 56.23 55.7 55.7 55.7 19/03/2022 21:20:19 42.99 43.4 43.7 42.1 42.2 42 55.29 55.98 56.23 55.7 55.7 55.7 19/03/2022 21:20:20 43.34 43.5 43.7 42.1 42.2 42 55.47 55.66 56.23 55.7 55.7 55.7 19/03/2022 21:20:21 42.65 43.46 43.7 42.1 42.2 42 56.44 56.25 56.25 55.7 55.7 55.7 19/03/2022 21:20:22 43.56 43.54 43.7 42.1 42.2 42 56.01 56.39 56.39 55.7 55.7 55.7 19/03/2022 21:20:23 42.84 43.71 43.71 42.1 42.2 42 55.5 56.14 56.39 55.7 55.7 55.7 19/03/2022 21:20:24 41.7 43.42 43.71 42.1 42.2 42 55.62 55.78 56.39 55.7 55.7 55.7 19/03/2022 21:20:25 41.49 42.83 43.71 42.1 42.2 42 55.75 55.89 56.39 55.7 55.7 55.7 19/03/2022 21:20:26 42.36 42.51 43.71 42.1 42.2 42 55.59 55.81 56.39 55.7 55.7 55.7 19/03/2022 21:20:27 42.87 43.22 43.71 42.2 42.2 42 55.53 55.99 56.39 55.7 55.7 55.7 19/03/2022 21:20:28 42.74 43.47 43.71 42.2 42.2 42 55.76 55.81 56.39 55.7 55.7 55.7 19/03/2022 21:20:29 43.18 43.66 43.71 42.2 42.2 42 55.53 55.81 56.39 55.7 55.7 55.7 19/03/2022 21:20:30 44.14 43.81 43.81 42.2 42.2 42 55.91 55.97 56.39 55.7 55.7 55.7 19/03/2022 21:20:31 41.39 43.77 43.81 42.2 42.2 42 55.53 55.94 56.39 55.7 55.7 55.7 19/03/2022 21:20:32 43.12 43.27 43.81 42.2 42.2 42 56.47 56.15 56.39 55.7 55.7 55.7 19/03/2022 21:20:33 41.37 43.26 43.81 42.2 42.2 42 55.43 56.21 56.39 55.7 55.7 55.7 19/03/2022 21:20:34 41.5 42.69 43.81 42.2 42.2 42 56.13 56.02 56.39 55.7 55.7 55.7 19/03/2022 21:20:35 41.76 42.61 43.81 42.2 42.2 42 55.52 56.16 56.39 55.7 55.7 55.7 19/03/2022 21:20:36 40.14 41.72 43.81 42.1 42.2 42 55.62 55.78 56.39 55.7 55.7 55.7 19/03/2022 21:20:37 42.16 42.23 43.81 42.1 42.2 42 56.01 56.14 56.39 55.7 55.7 55.7 19/03/2022 21:20:38 44.1 43.53 43.81 42.2 42.2 42 55.33 55.89 56.39 55.7 55.7 55.7 19/03/2022 21:20:39 37.09 43.49 43.81 42.1 42.2 42 55.39 55.56 56.39 55.7 55.7 55.7 19/03/2022 21:20:40 42.86 42.52 43.81 42.1 42.2 42 55.2 55.48 56.39 55.7 55.7 55.7 19/03/2022 21:20:41 41.65 42.67 43.81 42.1 42.2 42 55.41 55.71 56.39 55.7 55.7 55.7 19/03/2022 21:20:42 38.93 42.18 43.81 42.1 42.2 42 55.46 55.48 56.39 55.7 55.7 55.7 19/03/2022 21:20:43 39.14 41.55 43.81 42.1 42.2 42 55.69 55.99 56.39 55.7 55.7 55.7 19/03/2022 21:20:44 43.6 42.56 43.81 42.1 42.2 42 55.4 55.71 56.39 55.7 55.7 55.7 19/03/2022 21:20:45 40.49 42.2 43.81 42.1 42.2 42 55.74 55.81 56.39 55.7 55.7 55.7 19/03/2022 21:20:46 41.99 42.4 43.81 42.1 42.2 42 55.05 55.99 56.39 55.7 55.7 55.7 19/03/2022 21:20:47 42.8 42.88 43.81 42.1 42.2 42 55.73 55.71 56.39 55.7 55.7 55.7 19/03/2022 21:20:48 42.81 42.98 43.81 42.2 42.2 42 55.44 55.75 56.39 55.7 55.7 55.7 19/03/2022 21:20:49 41.43 43.07 43.81 42.1 42.2 42 55.56 55.64 56.39 55.7 55.7 55.7 19/03/2022 21:20:50 40.4 41.98 43.81 42.1 42.2 42 55.6 55.68 56.39 55.7 55.7 55.7 19/03/2022 21:20:51 42.93 42.65 43.81 42.1 42.2 42 55.56 55.84 56.39 55.7 55.7 55.7 19/03/2022 21:20:52 43.17 43.37 43.81 42.2 42.2 42 55.11 55.54 56.21 55.7 55.7 55.7 19/03/2022 21:20:53 41.99 43.48 43.81 42.2 42.2 42 55.69 55.65 56.21 55.7 55.7 55.7 19/03/2022 21:20:54 41.94 43.21 43.81 42.2 42.2 42 55.75 55.91 56.21 55.7 55.7 55.7 19/03/2022 21:20:55 42.33 42.64 43.81 42.2 42.2 42 55.8 55.87 56.21 55.7 55.7 55.7 19/03/2022 21:20:56 41.36 42.96 43.81 42.2 42.2 42 55.71 56.01 56.21 55.7 55.7 55.7 19/03/2022 21:20:57 41.99 42.87 43.81 42.2 42.2 42 55.44 56.09 56.21 55.7 55.7 55.7 19/03/2022 21:20:58 43.9 43.6 43.81 42.2 42.2 42 55.76 55.74 56.21 55.7 55.7 55.7 19/03/2022 21:20:59 42.86 43.26 43.81 42.2 42.2 42 55.38 55.74 56.21 55.7 55.7 55.7 19/03/2022 21:21:00 41.75 43.3 43.77 42.2 42.2 42 55.18 55.59 56.21 55.7 55.7 55.7 19/03/2022 21:21:01 42.02 42.65 43.6 42.2 42.2 42 55.93 55.9 56.21 55.7 55.7 55.7 19/03/2022 21:21:02 41.57 42.91 43.6 42.2 42.2 42 55.48 55.95 56.21 55.7 55.7 55.7 19/03/2022 21:21:03 39.26 42.34 43.6 42.2 42.2 42 55.37 55.48 56.16 55.7 55.7 55.7 19/03/2022 21:21:04 43.23 42.45 43.6 42.2 42.2 42 55.48 55.66 56.16 55.7 55.7 55.7 19/03/2022 21:21:05 41.16 42.57 43.6 42.2 42.2 42 55.47 55.79 56.14 55.7 55.7 55.7 19/03/2022 21:21:06 42.81 43.32 43.6 42.2 42.2 42 55.54 55.69 56.14 55.7 55.7 55.7 19/03/2022 21:21:07 42.26 42.58 43.6 42.2 42.2 42 55.92 55.84 56.09 55.7 55.7 55.7 19/03/2022 21:21:08 40.84 42.23 43.6 42.1 42.2 42 56.19 56.26 56.26 55.7 55.7 55.7 19/03/2022 21:21:09 41.96 42.22 43.6 42.1 42.2 42 56.2 56.48 56.48 55.7 55.7 55.7 19/03/2022 21:21:10 41.87 42.65 43.6 42.1 42.2 42 55.82 56.04 56.48 55.7 55.7 55.7 19/03/2022 21:21:11 42.12 42.27 43.6 42.1 42.2 42 57.6 57.41 57.41 55.7 55.7 55.7 19/03/2022 21:21:12 42.83 43.34 43.6 42.2 42.2 42 54.91 56.76 57.41 55.7 55.7 55.7 19/03/2022 21:21:13 42.81 42.92 43.6 42.2 42.2 42 56.38 56.31 57.41 55.7 55.7 55.7 19/03/2022 21:21:14 43.19 43.35 43.6 42.2 42.2 42 55.65 56.16 57.41 55.7 55.7 55.7 19/03/2022 21:21:15 43.69 43.9 43.9 42.2 42.2 42 55.77 55.95 57.41 55.7 55.7 55.7 19/03/2022 21:21:16 40.86 43.85 43.9 42.2 42.2 42 56.18 56.22 57.41 55.7 55.7 55.7 19/03/2022 21:21:17 43.01 43.78 43.9 42.2 42.2 42 56.8 56.71 57.41 55.7 55.7 55.7 19/03/2022 21:21:18 41.77 42.84 43.9 42.2 42.2 42 55.26 56.58 57.41 55.7 55.7 55.7 19/03/2022 21:21:19 41.16 42.82 43.9 42.1 42.2 42 55.58 55.96 57.41 55.7 55.7 55.7 19/03/2022 21:21:20 41.79 42.25 43.9 42.2 42.2 42 55.2 55.78 57.41 55.7 55.7 55.7 19/03/2022 21:21:21 41.85 42.71 43.9 42.2 42.2 42 55.92 55.96 57.41 55.7 55.7 55.7 19/03/2022 21:21:22 41.41 42.55 43.9 42.2 42.2 42 55.53 56.07 57.41 55.7 55.7 55.7 19/03/2022 21:21:23 42.28 42.55 43.9 42.1 42.2 42 54.77 55.57 57.41 55.7 55.7 55.7 19/03/2022 21:21:24 41.01 41.95 43.9 42.1 42.2 42 56.09 55.86 57.41 55.7 55.7 55.7 19/03/2022 21:21:25 42.12 42.64 43.9 42.2 42.2 42 55.82 56.01 57.41 55.7 55.7 55.7 19/03/2022 21:21:26 42.78 42.57 43.9 42.2 42.2 42 56.72 56.48 57.41 55.7 55.7 55.7 19/03/2022 21:21:27 41.54 43.05 43.9 42.2 42.2 42 55.28 56.45 57.41 55.7 55.7 55.7 19/03/2022 21:21:28 42.92 42.67 43.9 42.2 42.2 42 54.96 55.71 57.41 55.7 55.7 55.7 19/03/2022 21:21:29 41.42 42.44 43.9 42.2 42.2 42 55.48 55.55 57.41 55.7 55.7 55.7 19/03/2022 21:21:30 41.58 42.46 43.9 42.2 42.2 42 55.82 55.77 57.41 55.7 55.7 55.7 19/03/2022 21:21:31 40.24 42.21 43.9 42.2 42.2 42 55.91 56.16 57.41 55.7 55.7 55.7 19/03/2022 21:21:32 39.91 41.66 43.9 42.2 42.2 42 55.55 55.79 57.41 55.7 55.7 55.7 19/03/2022 21:21:33 40.64 40.93 43.9 42.2 42.2 42 55.8 55.92 57.41 55.7 55.7 55.7 19/03/2022 21:21:34 41.79 42.23 43.9 42.2 42.2 42 56.12 56.19 57.41 55.7 55.7 55.7 19/03/2022 21:21:35 41.44 41.83 43.9 42.1 42.2 42 55.9 56.12 57.41 55.7 55.7 55.7 19/03/2022 21:21:36 41.38 41.82 43.9 42.2 42.2 42 55.85 56.11 57.41 55.7 55.7 55.7 19/03/2022 21:21:37 42.48 42.74 43.9 42.2 42.2 42 55.68 56.04 57.41 55.7 55.7 55.7 19/03/2022 21:21:38 42.07 42.83 43.9 42.2 42.2 42 55.87 56.08 57.41 55.7 55.7 55.7 19/03/2022 21:21:39 42.43 42.75 43.9 42.2 42.2 42 55.48 55.89 57.41 55.7 55.7 55.7 19/03/2022 21:21:40 42.42 42.85 43.9 42.2 42.2 42 55.57 55.86 57.41 55.7 55.7 55.7 19/03/2022 21:21:41 43.04 43.04 43.9 42.2 42.2 42 55.22 55.61 56.76 55.7 55.7 55.7 19/03/2022 21:21:42 40.6 42.84 43.9 42.2 42.2 42 56.33 56.12 56.71 55.7 55.7 55.7 19/03/2022 21:21:43 42.24 43.02 43.9 42.2 42.2 42 55.71 56.15 56.71 55.7 55.7 55.7 19/03/2022 21:21:44 42.41 42.73 43.9 42.2 42.2 42 55.06 55.82 56.71 55.7 55.7 55.7 19/03/2022 21:21:45 40.94 42.55 43.85 42.2 42.2 42 55.6 55.62 56.71 55.7 55.7 55.7 19/03/2022 21:21:46 42.99 42.68 43.78 42.2 42.2 42 56.04 56.02 56.71 55.7 55.7 55.7 19/03/2022 21:21:47 40.97 42.66 43.05 42.1 42.2 42 56.1 56.29 56.58 55.7 55.7 55.7 19/03/2022 21:21:48 41.23 42.36 43.05 42.1 42.2 42 56.1 56.24 56.48 55.7 55.7 55.7 19/03/2022 21:21:49 42.34 42.45 43.05 42.1 42.2 42 55.96 56.21 56.48 55.7 55.7 55.7 19/03/2022 21:21:50 42.33 42.33 43.05 42.1 42.2 42 56.04 56.17 56.48 55.7 55.7 55.7 19/03/2022 21:21:51 42.33 42.75 43.05 42.1 42.2 42 55.43 56.22 56.48 55.7 55.7 55.7 19/03/2022 21:21:52 43.16 43.3 43.3 42.2 42.2 42 56.05 56.16 56.48 55.7 55.7 55.7 19/03/2022 21:21:53 42.67 43.15 43.3 42.2 42.2 42 56.26 56.29 56.48 55.7 55.7 55.7 19/03/2022 21:21:54 40.78 43.05 43.3 42.2 42.2 42 54.97 56.25 56.48 55.7 55.7 55.7 19/03/2022 21:21:55 38.99 41.69 43.3 42.1 42.2 42 55.12 55.57 56.48 55.7 55.7 55.7 19/03/2022 21:21:56 42.87 42.55 43.3 42.1 42.2 42 55.85 55.84 56.45 55.7 55.7 55.7 19/03/2022 21:21:57 41.7 42.12 43.3 42.1 42.2 42 55.83 56 56.29 55.7 55.7 55.7 19/03/2022 21:21:58 42.45 43.05 43.3 42.1 42.2 42 55.94 56.04 56.29 55.7 55.7 55.7 19/03/2022 21:21:59 40.53 42.13 43.3 42.1 42.2 42 55.73 56.04 56.29 55.7 55.7 55.7 19/03/2022 21:22:00 43.88 43.28 43.3 42.1 42.2 42 55.44 55.79 56.29 55.7 55.7 55.7 19/03/2022 21:22:01 41.34 43.32 43.32 42.1 42.2 42 56.88 56.48 56.48 55.7 55.7 55.7 19/03/2022 21:22:02 39.81 42.6 43.32 42.1 42.2 42 55.9 56.54 56.54 55.7 55.7 55.7 19/03/2022 21:22:03 42.77 42.53 43.32 42.1 42.2 42 55.66 56.09 56.54 55.7 55.7 55.7 19/03/2022 21:22:04 41.17 42 43.32 42.1 42.2 42 55.68 56.03 56.54 55.7 55.7 55.7 19/03/2022 21:22:05 43.3 42.79 43.32 42.1 42.2 42 56.08 56.07 56.54 55.7 55.7 55.7 19/03/2022 21:22:06 42.51 42.87 43.32 42.1 42.2 42 54.98 56.14 56.54 55.7 55.7 55.7 19/03/2022 21:22:07 42.06 42.85 43.32 42.1 42.2 42 55.5 55.55 56.54 55.7 55.7 55.7 19/03/2022 21:22:08 42.91 43.07 43.32 42.1 42.2 42 55.47 55.72 56.54 55.7 55.7 55.7 19/03/2022 21:22:09 42.3 43.32 43.32 42.1 42.2 42 55.71 55.82 56.54 55.7 55.7 55.7 19/03/2022 21:22:10 40.6 42.8 43.32 42.1 42.2 42 55.66 55.78 56.54 55.7 55.7 55.7 19/03/2022 21:22:11 43.26 43.14 43.32 42.1 42.2 42 55.59 55.85 56.54 55.7 55.7 55.7 19/03/2022 21:22:12 43.09 43.39 43.39 42.1 42.2 42 55.5 55.66 56.54 55.7 55.7 55.7 19/03/2022 21:22:13 42.62 43.06 43.39 42.1 42.2 42 55.55 55.71 56.54 55.7 55.7 55.7 19/03/2022 21:22:14 41.3 43.18 43.39 42.1 42.2 42 56.01 56.05 56.54 55.7 55.7 55.7 19/03/2022 21:22:15 41.92 42.25 43.39 42.1 42.2 42 55.29 55.85 56.54 55.7 55.7 55.7 19/03/2022 21:22:16 41.59 42.83 43.39 42.1 42.2 42 55.72 55.83 56.54 55.7 55.7 55.7 19/03/2022 21:22:17 42.41 42.72 43.39 42.1 42.2 42 55.32 55.73 56.54 55.7 55.7 55.7 19/03/2022 21:22:18 38.13 42.3 43.39 42.1 42.2 42 55.28 55.59 56.54 55.7 55.7 55.7 19/03/2022 21:22:19 43.23 42.85 43.39 42.1 42.2 42 55.29 55.55 56.54 55.7 55.7 55.7 19/03/2022 21:22:20 43.7 43.49 43.49 42.1 42.2 42 55.7 55.58 56.54 55.7 55.7 55.7 19/03/2022 21:22:21 41.38 43.34 43.49 42.1 42.2 42 55.52 55.71 56.54 55.7 55.7 55.7 19/03/2022 21:22:22 40.11 42.68 43.49 42.1 42.2 42 55.51 55.75 56.54 55.7 55.7 55.7 19/03/2022 21:22:23 43.26 43.18 43.49 42.1 42.2 42 55.86 55.84 56.54 55.7 55.7 55.7 19/03/2022 21:22:24 41.06 42.77 43.49 42.1 42.2 42 56.11 56.16 56.54 55.7 55.7 55.7 19/03/2022 21:22:25 42.91 43.08 43.49 42.1 42.2 42 56.61 56.65 56.65 55.7 55.7 55.7 19/03/2022 21:22:26 42.54 42.82 43.49 42.1 42.2 42 54.99 56.34 56.65 55.7 55.7 55.7 19/03/2022 21:22:27 42.87 43.44 43.49 42.1 42.2 42 55.21 55.63 56.65 55.7 55.7 55.7 19/03/2022 21:22:28 43.11 43.37 43.49 42.1 42.2 42 56.49 56.31 56.65 55.7 55.7 55.7 19/03/2022 21:22:29 41.4 43.37 43.49 42.1 42.2 42 55.57 56.06 56.65 55.7 55.7 55.7 19/03/2022 21:22:30 44.14 43.66 43.66 42.1 42.2 42 55.87 56.06 56.65 55.7 55.7 55.7 19/03/2022 21:22:31 43.02 43.76 43.76 42.1 42.2 42 55.89 55.96 56.65 55.7 55.7 55.7 19/03/2022 21:22:32 41.72 43.51 43.76 42.1 42.2 42 55.5 55.96 56.65 55.7 55.7 55.7 19/03/2022 21:22:33 42.54 42.99 43.76 42.1 42.2 42 55.84 55.89 56.65 55.7 55.7 55.7 19/03/2022 21:22:34 41.23 42.98 43.76 42.1 42.2 42 55.28 55.93 56.65 55.7 55.7 55.7 19/03/2022 21:22:35 39.43 41.35 43.76 42.1 42.2 42 55.61 55.75 56.65 55.7 55.7 55.7 19/03/2022 21:22:36 41.48 42 43.76 42.1 42.2 42 56.04 56.03 56.65 55.7 55.7 55.7 19/03/2022 21:22:37 44.25 43.48 43.76 42.1 42.2 42 55.74 56.03 56.65 55.7 55.7 55.7 19/03/2022 21:22:38 42.55 43.57 43.76 42.1 42.2 42 55.84 55.93 56.65 55.7 55.7 55.7 19/03/2022 21:22:39 42.48 43.08 43.76 42.1 42.2 42 55.73 55.92 56.65 55.7 55.7 55.7 19/03/2022 21:22:40 42.78 43.5 43.76 42.1 42.2 42 55.79 55.9 56.65 55.7 55.7 55.7 19/03/2022 21:22:41 42.5 43.21 43.76 42.1 42.2 42 55.51 56.01 56.65 55.7 55.7 55.7 19/03/2022 21:22:42 40.45 42.61 43.76 42.1 42.2 42 55.07 55.68 56.65 55.7 55.7 55.7 19/03/2022 21:22:43 42.63 42.96 43.76 42.1 42.2 42 55.9 55.81 56.65 55.7 55.7 55.7 19/03/2022 21:22:44 42.95 42.98 43.76 42.1 42.2 42 56.76 56.43 56.65 55.7 55.7 55.7 19/03/2022 21:22:45 41.28 42.8 43.76 42.1 42.2 42 55.06 56.36 56.65 55.7 55.7 55.7 19/03/2022 21:22:46 41.97 42.65 43.76 42.1 42.2 42 55.32 55.69 56.65 55.7 55.7 55.7 19/03/2022 21:22:47 42.53 42.59 43.76 42.1 42.2 42 55.55 55.64 56.65 55.7 55.7 55.7 19/03/2022 21:22:48 42.7 42.98 43.76 42.1 42.2 42 55.06 55.53 56.65 55.7 55.7 55.7 19/03/2022 21:22:49 42.46 43.23 43.76 42.1 42.2 42 55.15 55.52 56.65 55.7 55.7 55.7 19/03/2022 21:22:50 39.59 42.49 43.76 42.1 42.2 42 55.91 55.88 56.65 55.7 55.7 55.7 19/03/2022 21:22:51 41.95 41.91 43.76 42.1 42.2 42 55.15 55.58 56.65 55.7 55.7 55.7 19/03/2022 21:22:52 43.1 43.05 43.76 42.1 42.2 42 55.47 55.55 56.65 55.7 55.7 55.7 19/03/2022 21:22:53 40.97 43 43.76 42.1 42.2 42 55.7 55.97 56.65 55.7 55.7 55.7 19/03/2022 21:22:54 41.67 42.14 43.76 42.1 42.2 42 55.95 55.98 56.65 55.7 55.7 55.7 19/03/2022 21:22:55 43.73 43.43 43.76 42.2 42.3 42 55.69 55.94 56.43 55.7 55.7 55.7 19/03/2022 21:22:56 41.63 43.29 43.76 42.2 42.3 42 55.63 56.02 56.43 55.7 55.7 55.7 19/03/2022 21:22:57 41.03 42.28 43.76 42.2 42.3 42 56.31 56.16 56.43 55.7 55.7 55.7 19/03/2022 21:22:58 41.85 42.45 43.76 42.1 42.3 42 55.38 56.12 56.43 55.7 55.7 55.7 19/03/2022 21:22:59 43.11 43 43.76 42.1 42.3 42 55.59 55.79 56.43 55.7 55.7 55.7 19/03/2022 21:23:00 44.13 44.01 44.01 42.1 42.3 42 56.09 56.05 56.43 55.7 55.7 55.7 19/03/2022 21:23:01 41.62 43.6 44.01 42.1 42.3 42 55.66 56.11 56.43 55.7 55.7 55.7 19/03/2022 21:23:02 42.85 43.19 44.01 42.1 42.3 42 56.14 56.3 56.43 55.7 55.7 55.7 19/03/2022 21:23:03 39.45 42.88 44.01 42.1 42.3 42 56.11 56.34 56.43 55.7 55.7 55.7 19/03/2022 21:23:04 40.13 41.45 44.01 42.1 42.3 42 55.39 56.18 56.43 55.7 55.7 55.7 19/03/2022 21:23:05 40.22 41.96 44.01 42.1 42.3 42 55.72 55.75 56.43 55.7 55.7 55.7 19/03/2022 21:23:06 43.81 43.15 44.01 42.1 42.3 42 56.14 56.1 56.43 55.7 55.7 55.7 19/03/2022 21:23:07 42.1 43.19 44.01 42.1 42.3 42 55.8 55.94 56.43 55.7 55.7 55.7 19/03/2022 21:23:08 42.59 42.86 44.01 42.1 42.3 42 55.43 56 56.43 55.7 55.7 55.7 19/03/2022 21:23:09 41.17 42.95 44.01 42.1 42.3 42 55.34 55.66 56.43 55.7 55.7 55.7 19/03/2022 21:23:10 42.43 43.17 44.01 42.1 42.3 42 56.14 56.09 56.43 55.7 55.8 55.7 19/03/2022 21:23:11 41.57 42.04 44.01 42.1 42.3 42 54.57 55.81 56.43 55.7 55.7 55.7 19/03/2022 21:23:12 43.71 43.49 44.01 42.1 42.3 42 55.39 55.6 56.43 55.7 55.7 55.7 19/03/2022 21:23:13 41.54 43.04 44.01 42.1 42.3 42 55.16 55.28 56.43 55.7 55.7 55.7 19/03/2022 21:23:14 43.07 42.95 44.01 42.1 42.3 42 55.08 55.33 56.36 55.7 55.7 55.7 19/03/2022 21:23:15 40.65 42.92 44.01 42.1 42.3 42 55.87 55.61 56.34 55.7 55.7 55.7 19/03/2022 21:23:16 42.88 43.2 44.01 42.1 42.3 42 55.78 55.9 56.34 55.7 55.7 55.7 19/03/2022 21:23:17 43.17 43.2 44.01 42.1 42.3 42 56.18 56.16 56.34 55.7 55.7 55.7 19/03/2022 21:23:18 42.5 43.12 44.01 42.1 42.3 42 55.68 56.06 56.34 55.7 55.7 55.7 19/03/2022 21:23:19 41.59 43.37 44.01 42.1 42.3 42 55.36 55.84 56.34 55.7 55.7 55.7 19/03/2022 21:23:20 38.86 42.81 44.01 42.1 42.3 42 56.13 56.03 56.34 55.7 55.7 55.7 19/03/2022 21:23:21 42.21 41.95 44.01 42.1 42.3 42 55.85 56.08 56.34 55.7 55.7 55.7 19/03/2022 21:23:22 41.43 42.06 44.01 42.1 42.3 42 55.93 56.11 56.34 55.7 55.7 55.7 19/03/2022 21:23:23 41.85 42.46 44.01 42.1 42.3 42 56.31 56.3 56.34 55.7 55.7 55.7 19/03/2022 21:23:24 43.62 43.46 44.01 42.1 42.3 42 56.96 56.76 56.76 55.7 55.7 55.7 19/03/2022 21:23:25 41.57 43.67 44.01 42.1 42.3 42 58.92 58.43 58.43 55.7 55.8 55.7 19/03/2022 21:23:26 42.62 42.66 44.01 42.1 42.3 42 58.41 58.33 58.43 55.7 55.8 55.7 19/03/2022 21:23:27 39.4 42.68 44.01 42.1 42.3 42 58.01 58.55 58.55 55.7 55.8 55.7 19/03/2022 21:23:28 40.04 41.42 44.01 42.1 42.3 42 59.57 59.16 59.16 55.7 55.8 55.7 19/03/2022 21:23:29 42.54 42.22 44.01 42.1 42.3 42 58.22 59.41 59.41 55.8 55.8 55.7 19/03/2022 21:23:30 40.9 42.13 43.67 42.1 42.3 42 57.4 58.69 59.41 55.8 55.8 55.7 19/03/2022 21:23:31 41.35 42.42 43.67 42.1 42.3 42 56.97 57.87 59.41 55.8 55.8 55.7 19/03/2022 21:23:32 42.53 42.3 43.67 42.1 42.3 42 55.53 57.26 59.41 55.8 55.8 55.7 19/03/2022 21:23:33 39.7 42.35 43.67 42.1 42.3 42 55.51 56.31 59.41 55.8 55.8 55.7 19/03/2022 21:23:34 42.39 42.18 43.67 42.1 42.3 42 55.8 56.09 59.41 55.8 55.8 55.7 19/03/2022 21:23:35 42.78 42.81 43.67 42.1 42.3 42 55.77 55.96 59.41 55.8 55.8 55.7 19/03/2022 21:23:36 42.93 43.16 43.67 42.1 42.3 42 55.28 55.76 59.41 55.8 55.8 55.7 19/03/2022 21:23:37 41.09 43.01 43.67 42.1 42.3 42 55.12 55.63 59.41 55.8 55.8 55.7 19/03/2022 21:23:38 42.34 42.86 43.67 42.1 42.3 42 55.91 55.83 59.41 55.8 55.8 55.7 19/03/2022 21:23:39 43.12 43.12 43.67 42.1 42.3 42 55.41 55.81 59.41 55.8 55.8 55.7 19/03/2022 21:23:40 43.39 43.37 43.67 42.1 42.3 42 54.8 55.65 59.41 55.8 55.8 55.7 19/03/2022 21:23:41 42.77 43.82 43.82 42.1 42.3 42 55.66 55.52 59.41 55.8 55.8 55.7 19/03/2022 21:23:42 39.8 42.84 43.82 42.1 42.3 42 55.15 55.53 59.41 55.8 55.8 55.7 19/03/2022 21:23:43 43.57 43.28 43.82 42.1 42.3 42 56.26 56.02 59.41 55.8 55.8 55.7 19/03/2022 21:23:44 42.69 43.45 43.82 42.1 42.3 42 55.7 56.1 59.41 55.8 55.8 55.7 19/03/2022 21:23:45 35 42.7 43.82 42.1 42.3 42 55.85 56.03 59.41 55.8 55.8 55.7 19/03/2022 21:23:46 41.96 41.75 43.82 42.1 42.3 42 55.55 55.86 59.41 55.8 55.8 55.7 19/03/2022 21:23:47 41.56 42.14 43.82 42.1 42.3 42 55.3 55.77 59.41 55.8 55.8 55.7 19/03/2022 21:23:48 41.45 42.6 43.82 42.1 42.3 42 55.83 56 59.41 55.8 55.8 55.7 19/03/2022 21:23:49 41.84 41.81 43.82 42.1 42.3 42 56.04 56.09 59.41 55.8 55.8 55.7 19/03/2022 21:23:50 41.96 42.54 43.82 42.1 42.3 42 55.15 55.9 59.41 55.8 55.8 55.7 19/03/2022 21:23:51 42.16 42.71 43.82 42.1 42.3 42 56.07 55.98 59.41 55.8 55.8 55.7 19/03/2022 21:23:52 41.87 42.76 43.82 42.1 42.3 42 55.92 55.95 59.41 55.8 55.8 55.7 19/03/2022 21:23:53 42.67 43.17 43.82 42.1 42.3 42 55.71 56.08 59.41 55.8 55.8 55.7 19/03/2022 21:23:54 42.5 42.91 43.82 42.1 42.3 42 55.74 55.95 59.41 55.8 55.8 55.7 19/03/2022 21:23:55 43.56 43.57 43.82 42.1 42.3 42 55.64 55.94 59.41 55.8 55.8 55.7 19/03/2022 21:23:56 43.11 43.56 43.82 42.1 42.3 42 55.34 55.69 59.41 55.8 55.8 55.7 19/03/2022 21:23:57 41.14 43.43 43.82 42.1 42.3 42 56.17 55.98 59.41 55.8 55.8 55.7 19/03/2022 21:23:58 42.37 42.73 43.82 42.1 42.3 42 55.71 56.06 59.41 55.8 55.8 55.7 19/03/2022 21:23:59 43.62 43.47 43.82 42.1 42.3 42 56.33 56.26 58.69 55.8 55.8 55.7 19/03/2022 21:24:00 42.63 43.72 43.82 42.1 42.3 42 56.08 56.4 57.87 55.8 55.8 55.7 19/03/2022 21:24:01 40.48 43.1 43.82 42.1 42.3 42 55.1 56.33 57.26 55.8 55.8 55.7 19/03/2022 21:24:02 42.37 42.68 43.82 42.1 42.3 42 55.03 55.42 56.4 55.8 55.8 55.7 19/03/2022 21:24:03 41.16 42.26 43.82 42.1 42.3 42 55.64 55.6 56.4 55.8 55.8 55.7 19/03/2022 21:24:04 42.13 42.37 43.82 42.1 42.3 42 55.41 55.55 56.4 55.8 55.8 55.7 19/03/2022 21:24:05 42.93 43.01 43.82 42.1 42.3 42 55.77 55.91 56.4 55.8 55.8 55.7 19/03/2022 21:24:06 43.44 43.64 43.82 42.1 42.3 42 56.05 56.04 56.4 55.8 55.8 55.7 19/03/2022 21:24:07 41.26 43.2 43.82 42.1 42.3 42 56.09 56.25 56.4 55.8 55.8 55.7 19/03/2022 21:24:08 41.19 42.6 43.82 42.1 42.3 42 55.68 56.18 56.4 55.8 55.8 55.7 19/03/2022 21:24:09 43.51 43.41 43.82 42.1 42.3 42 55.32 55.8 56.4 55.8 55.8 55.7 19/03/2022 21:24:10 41.15 42.91 43.82 42.1 42.3 42 55.41 55.61 56.4 55.8 55.8 55.7 19/03/2022 21:24:11 42.71 43.09 43.72 42.1 42.3 42 55.2 55.49 56.4 55.8 55.8 55.7 19/03/2022 21:24:12 41.75 42.14 43.72 42.1 42.3 42 55.35 55.54 56.4 55.8 55.8 55.7 19/03/2022 21:24:13 42.52 42.95 43.72 42.1 42.3 42 55.25 55.48 56.4 55.8 55.8 55.7 19/03/2022 21:24:14 42.16 43.49 43.72 42.1 42.3 42 55.72 55.67 56.4 55.8 55.8 55.7 19/03/2022 21:24:15 38.32 42.35 43.72 42.1 42.3 42 55.37 55.59 56.4 55.8 55.8 55.7 19/03/2022 21:24:16 44.25 43.42 43.72 42.1 42.3 42 55.53 55.74 56.4 55.8 55.8 55.7 19/03/2022 21:24:17 42.5 43.66 43.72 42.1 42.3 42 55.66 55.75 56.4 55.8 55.8 55.7 19/03/2022 21:24:18 42.16 43.15 43.72 42.1 42.3 42 55.71 55.83 56.4 55.8 55.8 55.7 19/03/2022 21:24:19 44.09 43.8 43.8 42.1 42.3 42 55.63 55.76 56.4 55.8 55.8 55.7 19/03/2022 21:24:20 44.04 44.43 44.43 42.1 42.3 42 55.84 55.86 56.4 55.8 55.8 55.7 19/03/2022 21:24:21 42.45 43.89 44.43 42.1 42.3 42 55.94 56.07 56.4 55.8 55.8 55.7 19/03/2022 21:24:22 41.94 43.47 44.43 42.1 42.3 42 54.84 56.06 56.4 55.8 55.8 55.7 19/03/2022 21:24:23 44.01 43.7 44.43 42.1 42.3 42 55.9 55.71 56.4 55.8 55.8 55.7 19/03/2022 21:24:24 41.62 43.62 44.43 42.1 42.3 42 55.38 55.92 56.4 55.8 55.8 55.7 19/03/2022 21:24:25 37.85 42.34 44.43 42.1 42.3 42 55.39 55.6 56.4 55.8 55.8 55.7 19/03/2022 21:24:26 41.41 41.74 44.43 42.1 42.3 42 55.25 55.74 56.4 55.8 55.8 55.7 19/03/2022 21:24:27 41.66 42.09 44.43 42.1 42.3 42 55.43 55.69 56.4 55.8 55.8 55.7 19/03/2022 21:24:28 42.19 42.42 44.43 42.1 42.3 42 56.05 56.08 56.4 55.8 55.8 55.7 19/03/2022 21:24:29 42.7 42.84 44.43 42.1 42.3 42 56.09 56.11 56.4 55.8 55.8 55.7 19/03/2022 21:24:30 43.5 43.25 44.43 42.1 42.3 42 56.39 56.32 56.33 55.8 55.8 55.7 19/03/2022 21:24:31 39.47 43.51 44.43 42.1 42.3 42 56.07 56.32 56.32 55.8 55.8 55.7 19/03/2022 21:24:32 42.03 42.36 44.43 42.1 42.3 42 55.88 56.25 56.32 55.8 55.8 55.7 19/03/2022 21:24:33 42.63 43.11 44.43 42.1 42.3 42 55.88 56.14 56.32 55.8 55.8 55.7 19/03/2022 21:24:34 43.04 43.03 44.43 42.1 42.3 42 55.82 56.01 56.32 55.8 55.8 55.7 19/03/2022 21:24:35 40.26 43.36 44.43 42.1 42.3 42 56.05 56.14 56.32 55.8 55.8 55.7 19/03/2022 21:24:36 42.87 42.78 44.43 42.1 42.3 42 55.91 56.1 56.32 55.8 55.8 55.7 19/03/2022 21:24:37 40.34 43.06 44.43 42.1 42.3 42 54.96 55.97 56.32 55.8 55.8 55.7 19/03/2022 21:24:38 43.03 42.91 44.43 42.1 42.3 42 54.85 55.59 56.32 55.8 55.8 55.7 19/03/2022 21:24:39 42.83 43.17 44.43 42.1 42.3 42 55.05 55.16 56.32 55.8 55.8 55.7 19/03/2022 21:24:40 42.24 42.98 44.43 42.1 42.3 42 56.39 56.04 56.32 55.8 55.8 55.7 19/03/2022 21:24:41 42.34 42.64 44.43 42.1 42.3 42 55.86 56.06 56.32 55.8 55.8 55.7 19/03/2022 21:24:42 41.57 43.13 44.43 42.1 42.3 42 54.59 56.05 56.32 55.8 55.8 55.7 19/03/2022 21:24:43 41.97 42.63 44.43 42.1 42.3 42 55.69 55.67 56.32 55.8 55.8 55.7 19/03/2022 21:24:44 42.75 43.15 44.43 42.1 42.3 42 55.33 55.7 56.32 55.8 55.8 55.7 19/03/2022 21:24:45 40.93 42.59 44.43 42.1 42.3 42 55.46 55.61 56.32 55.8 55.8 55.7 19/03/2022 21:24:46 41.63 42.2 44.43 42.1 42.3 42 55.02 55.48 56.32 55.8 55.8 55.7 19/03/2022 21:24:47 41.73 42.18 44.43 42.1 42.3 42 55.38 55.4 56.32 55.8 55.8 55.7 19/03/2022 21:24:48 43.13 42.77 44.43 42.1 42.3 42 55.4 55.53 56.32 55.8 55.8 55.7 19/03/2022 21:24:49 41.68 42.95 44.43 42.1 42.3 42 54.81 55.44 56.32 55.8 55.8 55.7 19/03/2022 21:24:50 42.61 42.88 43.89 42.1 42.3 42 55.36 55.27 56.32 55.8 55.8 55.7 19/03/2022 21:24:51 43.13 43.38 43.7 42.1 42.3 42 55.64 55.58 56.32 55.8 55.8 55.7 19/03/2022 21:24:52 43.69 43.53 43.7 42.1 42.3 42 55.6 55.85 56.32 55.8 55.8 55.7 19/03/2022 21:24:53 41.51 43.47 43.62 42.1 42.3 42 55.89 55.93 56.32 55.8 55.8 55.7 19/03/2022 21:24:54 40.41 42.76 43.53 42.1 42.3 42 55.5 55.9 56.32 55.8 55.8 55.7 19/03/2022 21:24:55 42.38 42.5 43.53 42.1 42.3 42 55.23 55.75 56.32 55.8 55.8 55.7 19/03/2022 21:24:56 42.42 42.94 43.53 42.1 42.3 42 56.14 56.05 56.32 55.8 55.8 55.7 19/03/2022 21:24:57 42.52 42.83 43.53 42.1 42.3 42 55.27 55.97 56.32 55.8 55.8 55.7 19/03/2022 21:24:58 41.9 42.87 43.53 42.1 42.3 42 55.72 55.82 56.32 55.8 55.8 55.7 19/03/2022 21:24:59 40.94 42.25 43.53 42.1 42.3 42 55.46 55.62 56.32 55.8 55.8 55.7 19/03/2022 21:25:00 43.85 43.2 43.53 42.1 42.3 42 55.61 55.75 56.32 55.8 55.8 55.7 19/03/2022 21:25:01 41.9 43.24 43.53 42.1 42.3 42 55.16 55.79 56.25 55.8 55.8 55.7 19/03/2022 21:25:02 40.07 42.89 43.53 42.1 42.3 42 55.4 55.5 56.14 55.8 55.8 55.7 19/03/2022 21:25:03 41 41.96 43.53 42.1 42.3 42 55.82 55.85 56.14 55.8 55.8 55.7 19/03/2022 21:25:04 40.87 41.79 43.53 42.1 42.3 42 55.82 55.96 56.14 55.8 55.8 55.7 19/03/2022 21:25:05 40.85 41.91 43.53 42.1 42.2 42 55.66 55.83 56.1 55.8 55.8 55.7 19/03/2022 21:25:06 41.77 42.02 43.53 42.1 42.2 42 55.59 55.91 56.06 55.8 55.8 55.7 19/03/2022 21:25:07 40.24 41.37 43.53 42.1 42.2 42 56.18 56.1 56.1 55.8 55.8 55.7 19/03/2022 21:25:08 41.4 41.72 43.53 42.1 42.2 42 55.26 55.92 56.1 55.8 55.8 55.7 19/03/2022 21:25:09 42.57 42.41 43.53 42.1 42.2 42 55.42 55.76 56.1 55.8 55.8 55.7 19/03/2022 21:25:10 43.35 43.32 43.53 42.1 42.2 42 55.79 55.89 56.1 55.8 55.8 55.7 19/03/2022 21:25:11 43.08 43.34 43.53 42.1 42.2 42 55.28 56.05 56.1 55.8 55.8 55.7 19/03/2022 21:25:12 41.06 43.19 43.53 42.1 42.2 42 55.82 55.96 56.1 55.8 55.8 55.7 19/03/2022 21:25:13 39.74 42.56 43.53 42.1 42.2 42 55.67 55.98 56.1 55.8 55.8 55.7 19/03/2022 21:25:14 41.96 42.35 43.53 42.1 42.2 42 55.58 55.84 56.1 55.8 55.8 55.7 19/03/2022 21:25:15 42.19 42.47 43.53 42.1 42.2 42 55.33 55.68 56.1 55.8 55.8 55.7 19/03/2022 21:25:16 40.47 41.78 43.53 42.1 42.2 42 55.32 55.71 56.1 55.8 55.8 55.7 19/03/2022 21:25:17 43.38 43.15 43.53 42.1 42.2 42 56.12 55.92 56.1 55.8 55.8 55.7 19/03/2022 21:25:18 41.49 42.98 43.53 42.1 42.2 42 55.76 56.22 56.22 55.8 55.8 55.7 19/03/2022 21:25:19 42.46 42.58 43.53 42.1 42.2 42 55.23 55.67 56.22 55.8 55.8 55.7 19/03/2022 21:25:20 42.66 42.78 43.53 42.1 42.2 42 56.05 55.9 56.22 55.8 55.8 55.7 19/03/2022 21:25:21 41.65 43.06 43.53 42.1 42.2 42 56.21 56.31 56.31 55.8 55.8 55.7 19/03/2022 21:25:22 40.38 42.17 43.47 42.1 42.2 42 56.02 56.19 56.31 55.8 55.8 55.7 19/03/2022 21:25:23 35.44 41.05 43.34 42.1 42.2 42 55.56 56 56.31 55.8 55.8 55.7 19/03/2022 21:25:24 42.59 41.93 43.34 42.1 42.2 42 55.53 55.9 56.31 55.8 55.8 55.7 19/03/2022 21:25:25 40.94 42.12 43.34 42.1 42.2 42 55.62 55.74 56.31 55.8 55.8 55.7 19/03/2022 21:25:26 40.49 41.43 43.34 42.1 42.2 42 55.37 55.57 56.31 55.8 55.8 55.7 19/03/2022 21:25:27 40.17 41.12 43.34 42.1 42.2 42 55.54 55.7 56.31 55.8 55.8 55.7 19/03/2022 21:25:28 42.69 42.94 43.34 42.1 42.2 42 55.52 55.68 56.31 55.8 55.8 55.7 19/03/2022 21:25:29 40.35 42 43.34 42.1 42.2 42 55.48 55.7 56.31 55.8 55.8 55.7 19/03/2022 21:25:30 41.92 42.26 43.34 42.1 42.2 42 55.22 55.59 56.31 55.8 55.8 55.7 19/03/2022 21:25:31 42.24 42.55 43.34 42.1 42.2 42 55.58 55.67 56.31 55.8 55.8 55.7 19/03/2022 21:25:32 42 42.61 43.34 42.1 42.2 42 54.96 55.61 56.31 55.8 55.8 55.7 19/03/2022 21:25:33 42.48 42.57 43.34 42.1 42.2 42 55.71 55.59 56.31 55.8 55.8 55.7 19/03/2022 21:25:34 42.24 42.89 43.34 42.1 42.2 42 55.42 55.63 56.31 55.8 55.8 55.7 19/03/2022 21:25:35 42.67 43 43.34 42.1 42.2 42 55.59 55.68 56.31 55.8 55.8 55.7 19/03/2022 21:25:36 43.23 43.26 43.34 42.1 42.2 42 54.73 55.56 56.31 55.7 55.8 55.7 19/03/2022 21:25:37 41.95 43.08 43.34 42.1 42.2 42 56.02 55.78 56.31 55.7 55.8 55.7 19/03/2022 21:25:38 42.36 43.32 43.34 42.1 42.2 42 55.92 55.99 56.31 55.8 55.8 55.7 19/03/2022 21:25:39 42.94 43.23 43.34 42.1 42.2 42 55.68 56.04 56.31 55.8 55.8 55.7 19/03/2022 21:25:40 42.75 43.46 43.46 42.1 42.2 42 55.73 55.84 56.31 55.8 55.8 55.7 19/03/2022 21:25:41 40.31 42.85 43.46 42.1 42.2 42 55.81 56.06 56.31 55.8 55.8 55.7 19/03/2022 21:25:42 41.16 42.1 43.46 42.1 42.2 42 56.03 56.05 56.31 55.8 55.8 55.7 19/03/2022 21:25:43 41.25 41.72 43.46 42.1 42.2 42 55.18 55.97 56.31 55.8 55.8 55.7 19/03/2022 21:25:44 40.89 42.04 43.46 42.1 42.2 42 56.14 56.02 56.31 55.8 55.8 55.7 19/03/2022 21:25:45 40.59 41.77 43.46 42.1 42.2 42 55.56 56.14 56.31 55.8 55.8 55.7 19/03/2022 21:25:46 41.8 41.69 43.46 42.1 42.2 42 55.19 55.66 56.31 55.8 55.8 55.7 19/03/2022 21:25:47 42.08 42.73 43.46 42.1 42.2 42 55.14 55.49 56.31 55.8 55.8 55.7 19/03/2022 21:25:48 39.81 42.03 43.46 42.1 42.2 42 56.07 55.82 56.31 55.8 55.8 55.7 19/03/2022 21:25:49 41.77 41.77 43.46 42.1 42.2 42 54.96 55.75 56.31 55.8 55.8 55.7 19/03/2022 21:25:50 39.98 41.62 43.46 42.1 42.2 42 55.37 55.54 56.31 55.8 55.8 55.7 19/03/2022 21:25:51 42.31 42.55 43.46 42.1 42.2 42 55.34 55.64 56.19 55.8 55.8 55.7 19/03/2022 21:25:52 43.85 43.45 43.46 42.1 42.2 42 55.24 55.42 56.14 55.8 55.8 55.7 19/03/2022 21:25:53 43.15 43.58 43.58 42.1 42.2 42 55.56 55.6 56.14 55.8 55.8 55.7 19/03/2022 21:25:54 39.16 43.39 43.58 42.1 42.2 42 56.08 55.89 56.14 55.8 55.8 55.7 19/03/2022 21:25:55 41.84 42.18 43.58 42.1 42.2 42 55.68 55.88 56.14 55.8 55.8 55.7 19/03/2022 21:25:56 41.03 41.78 43.58 42.1 42.2 42 55.43 55.89 56.14 55.8 55.8 55.7 19/03/2022 21:25:57 40.94 42.01 43.58 42.1 42.2 42 55.03 55.67 56.14 55.8 55.8 55.7 19/03/2022 21:25:58 42.61 42.66 43.58 42.1 42.2 42 55.34 55.38 56.14 55.8 55.8 55.7 19/03/2022 21:25:59 41.59 42.57 43.58 42.1 42.2 42 55.48 55.57 56.14 55.8 55.8 55.7 19/03/2022 21:26:00 43.97 43.64 43.64 42.1 42.2 42 55.76 55.74 56.14 55.8 55.8 55.7 19/03/2022 21:26:01 43.23 43.68 43.68 42.1 42.2 42 55.32 55.79 56.14 55.8 55.8 55.7 19/03/2022 21:26:02 43.67 43.99 43.99 42.1 42.2 42 55.45 55.61 56.14 55.8 55.8 55.7 19/03/2022 21:26:03 38.79 43.87 43.99 42.1 42.2 42 55.92 56.08 56.14 55.8 55.8 55.7 19/03/2022 21:26:04 42.57 42.46 43.99 42.1 42.2 42 56.28 56.23 56.23 55.8 55.8 55.7 19/03/2022 21:26:05 43.2 43.14 43.99 42.1 42.2 42 55.72 56.01 56.23 55.8 55.8 55.7 19/03/2022 21:26:06 41.83 43.5 43.99 42.1 42.2 42 55.74 56.12 56.23 55.8 55.8 55.7 19/03/2022 21:26:07 41.44 42.43 43.99 42.1 42.2 42 55.67 55.93 56.23 55.8 55.8 55.7 19/03/2022 21:26:08 42.71 42.92 43.99 42.1 42.2 42 56.26 56.16 56.23 55.8 55.8 55.7 19/03/2022 21:26:09 44.04 43.84 43.99 42.1 42.2 42 55.57 56.1 56.23 55.8 55.8 55.7 19/03/2022 21:26:10 43.67 43.9 43.99 42.1 42.2 42 56.22 56.23 56.23 55.8 55.8 55.7 19/03/2022 21:26:11 40.56 44.01 44.01 42.1 42.2 42 55.13 56.01 56.23 55.7 55.8 55.7 19/03/2022 21:26:12 43.83 43.44 44.01 42.1 42.2 42 55.9 55.97 56.23 55.7 55.8 55.7 19/03/2022 21:26:13 42.95 43.23 44.01 42.1 42.2 42 55.95 55.99 56.23 55.7 55.8 55.7 19/03/2022 21:26:14 42.86 44 44.01 42.1 42.2 42 55.62 56.01 56.23 55.7 55.8 55.7 19/03/2022 21:26:15 42.19 42.77 44.01 42.1 42.2 42 55.92 56.11 56.23 55.7 55.8 55.7 19/03/2022 21:26:16 42.54 42.99 44.01 42.1 42.2 42 55.04 55.84 56.23 55.7 55.8 55.7 19/03/2022 21:26:17 41.23 43.1 44.01 42.1 42.2 42 55.71 55.66 56.23 55.7 55.8 55.7 19/03/2022 21:26:18 42.39 42.35 44.01 42.1 42.2 42 55.24 55.76 56.23 55.7 55.8 55.7 19/03/2022 21:26:19 41.78 42.67 44.01 42.1 42.2 42 55.09 55.43 56.23 55.7 55.8 55.7 19/03/2022 21:26:20 42.46 42.8 44.01 42.1 42.2 42 55.4 55.55 56.23 55.7 55.8 55.7 19/03/2022 21:26:21 43.35 43.45 44.01 42.1 42.2 42 55.51 55.61 56.23 55.7 55.8 55.7 19/03/2022 21:26:22 41.88 43.11 44.01 42.1 42.2 42 55.26 55.54 56.23 55.7 55.8 55.7 19/03/2022 21:26:23 43.68 43.45 44.01 42.1 42.3 42 54.97 55.56 56.23 55.7 55.8 55.7 19/03/2022 21:26:24 42.2 43.35 44.01 42.1 42.3 42 56.4 56.08 56.23 55.7 55.8 55.7 19/03/2022 21:26:25 42.45 43.38 44.01 42.1 42.3 42 54.91 55.95 56.23 55.7 55.8 55.7 19/03/2022 21:26:26 39.66 42.45 44.01 42.1 42.3 42 55.36 55.45 56.23 55.7 55.8 55.7 19/03/2022 21:26:27 42.24 42.02 44.01 42.1 42.3 42 56.08 56.11 56.23 55.7 55.8 55.7 19/03/2022 21:26:28 41.84 42.27 44.01 42.1 42.2 42 55.44 55.75 56.23 55.7 55.8 55.7 19/03/2022 21:26:29 41.4 42.29 44.01 42.1 42.2 42 56.64 56.3 56.3 55.7 55.8 55.7 19/03/2022 21:26:30 42.13 42.85 44.01 42.1 42.2 42 55.4 56.22 56.3 55.7 55.8 55.7 19/03/2022 21:26:31 42.15 42.61 44.01 42.1 42.2 42 56.21 56.18 56.3 55.7 55.8 55.7 19/03/2022 21:26:32 41.55 42.19 44.01 42.1 42.2 42 56.1 56.31 56.31 55.7 55.8 55.7 19/03/2022 21:26:33 42.84 42.92 44.01 42.1 42.2 42 55.28 56.14 56.31 55.7 55.8 55.7 19/03/2022 21:26:34 42.65 43.76 44.01 42.1 42.2 42 55.97 56.02 56.31 55.7 55.8 55.7 19/03/2022 21:26:35 42.68 42.95 44.01 42.1 42.3 42 56 56.1 56.31 55.7 55.8 55.7 19/03/2022 21:26:36 41.01 42.59 44.01 42.1 42.2 42 56.22 56.32 56.32 55.7 55.8 55.7 19/03/2022 21:26:37 39.96 42.15 44.01 42.1 42.2 42 55.59 56.35 56.35 55.7 55.8 55.7 19/03/2022 21:26:38 42.72 42.24 44.01 42.1 42.2 42 56.11 56.07 56.35 55.7 55.8 55.7 19/03/2022 21:26:39 39.26 42.93 44.01 42.1 42.2 42 55.59 56.06 56.35 55.7 55.8 55.7 19/03/2022 21:26:40 42.55 42 44.01 42.1 42.2 42 54.82 55.75 56.35 55.7 55.8 55.7 19/03/2022 21:26:41 40.33 41.88 44 42.1 42.2 42 55.47 55.51 56.35 55.7 55.8 55.7 19/03/2022 21:26:42 40.81 41.76 44 42.1 42.2 42 56.5 56.39 56.39 55.7 55.8 55.7 19/03/2022 21:26:43 38.83 41.67 44 42.1 42.2 42 57.86 57.49 57.49 55.7 55.8 55.7 19/03/2022 21:26:44 41.45 41.78 43.76 42.1 42.2 42 61.54 60.45 60.45 55.8 55.8 55.7 19/03/2022 21:26:45 40.12 41.39 43.76 42.1 42.2 42 61.51 61.58 61.58 55.8 55.8 55.8 19/03/2022 21:26:46 42.33 42.16 43.76 42.1 42.2 42 56.6 60.82 61.58 55.8 55.8 55.8 19/03/2022 21:26:47 44.12 43.34 43.76 42.1 42.2 42 56.09 58.64 61.58 55.8 55.8 55.8 19/03/2022 21:26:48 43.41 44.07 44.07 42.1 42.2 42 55.71 57.28 61.58 55.8 55.8 55.8 19/03/2022 21:26:49 42.32 43.4 44.07 42.1 42.2 42 55.47 56.36 61.58 55.8 55.8 55.8 19/03/2022 21:26:50 40.72 43.36 44.07 42.1 42.2 42 55.02 55.98 61.58 55.8 55.8 55.8 19/03/2022 21:26:51 42 42.47 44.07 42.1 42.2 42 55.65 55.68 61.58 55.8 55.8 55.8 19/03/2022 21:26:52 41.5 42.11 44.07 42.1 42.2 42 56.49 56.42 61.58 55.8 55.8 55.8 19/03/2022 21:26:53 39.38 41.63 44.07 42.1 42.2 42 55.76 56.42 61.58 55.8 55.8 55.8 19/03/2022 21:26:54 44.15 43.31 44.07 42.1 42.3 42 56.18 56.27 61.58 55.8 55.8 55.8 19/03/2022 21:26:55 40.7 42.76 44.07 42.1 42.3 42 56.53 56.51 61.58 55.8 55.8 55.8 19/03/2022 21:26:56 41.18 42.57 44.07 42.1 42.3 42 55.48 56.43 61.58 55.8 55.8 55.8 19/03/2022 21:26:57 41.65 42 44.07 42.1 42.3 42 56.38 56.3 61.58 55.8 55.8 55.8 19/03/2022 21:26:58 41.84 42.92 44.07 42.1 42.3 42 55.94 56.42 61.58 55.8 55.8 55.8 19/03/2022 21:26:59 41.08 42.96 44.07 42.1 42.3 42 56.4 56.43 61.58 55.8 55.8 55.8 19/03/2022 21:27:00 39.27 40.84 44.07 42.1 42.2 42 55.06 56.29 61.58 55.8 55.8 55.8 19/03/2022 21:27:01 42.9 42.42 44.07 42.1 42.2 42 55.87 55.95 61.58 55.8 55.8 55.8 19/03/2022 21:27:02 41.35 42.09 44.07 42.1 42.2 42 55.41 55.79 61.58 55.8 55.8 55.8 19/03/2022 21:27:03 42.31 42.4 44.07 42.1 42.2 42 55.68 55.74 61.58 55.8 55.8 55.8 19/03/2022 21:27:04 42.58 43.17 44.07 42.1 42.2 42 55.61 55.79 61.58 55.8 55.8 55.8 19/03/2022 21:27:05 42.92 42.88 44.07 42.1 42.2 42 56.23 56.13 61.58 55.8 55.8 55.8 19/03/2022 21:27:06 44.1 43.74 44.07 42.1 42.2 42 56.11 56.29 61.58 55.8 55.8 55.8 19/03/2022 21:27:07 42.68 43.77 44.07 42.1 42.2 42 55.6 56.23 61.58 55.8 55.8 55.8 19/03/2022 21:27:08 40.96 43.58 44.07 42.1 42.2 42 56.53 56.38 61.58 55.8 55.8 55.8 19/03/2022 21:27:09 42.16 42.28 44.07 42.1 42.2 42 55.95 56.42 61.58 55.8 55.8 55.8 19/03/2022 21:27:10 41.87 42.42 44.07 42.1 42.2 42 55.46 56.15 61.58 55.8 55.8 55.8 19/03/2022 21:27:11 41.4 42.24 44.07 42.1 42.2 42 55.31 55.72 61.58 55.8 55.8 55.8 19/03/2022 21:27:12 41.91 42.31 44.07 42.1 42.2 42 55.82 55.9 61.58 55.8 55.8 55.8 19/03/2022 21:27:13 41.8 42.38 44.07 42.1 42.2 42 55.52 55.81 61.58 55.8 55.8 55.8 19/03/2022 21:27:14 42.03 42.48 44.07 42.1 42.2 42 55.63 55.84 61.58 55.8 55.8 55.8 19/03/2022 21:27:15 43.22 43.48 44.07 42.1 42.3 42 55.39 55.69 60.82 55.8 55.8 55.8 19/03/2022 21:27:16 41.31 42.6 44.07 42.1 42.2 42 55.61 55.74 58.64 55.8 55.8 55.8 19/03/2022 21:27:17 43.93 43.49 44.07 42.1 42.3 42 55.84 55.84 57.28 55.8 55.8 55.8 19/03/2022 21:27:18 42.78 43.55 43.77 42.1 42.3 42 55.31 55.73 56.51 55.8 55.8 55.8 19/03/2022 21:27:19 41.68 43.26 43.77 42.1 42.2 42 55.78 55.74 56.51 55.8 55.8 55.8 19/03/2022 21:27:20 42.17 43.04 43.77 42.1 42.2 42 55.21 55.76 56.51 55.8 55.8 55.8 19/03/2022 21:27:21 42.15 42.72 43.77 42.1 42.2 42 55.84 55.86 56.51 55.8 55.8 55.8 19/03/2022 21:27:22 41.96 42.53 43.77 42.1 42.2 42 55.61 55.79 56.51 55.8 55.8 55.8 19/03/2022 21:27:23 39.72 42.39 43.77 42.1 42.2 42 56.17 56.05 56.51 55.8 55.8 55.8 19/03/2022 21:27:24 41.85 41.77 43.77 42.1 42.2 42 56.13 56.2 56.51 55.8 55.8 55.8 19/03/2022 21:27:25 41.86 42.13 43.77 42.1 42.2 42 56.31 56.36 56.43 55.8 55.8 55.8 19/03/2022 21:27:26 41.76 42.93 43.77 42.1 42.2 42 56.14 56.61 56.61 55.8 55.8 55.8 19/03/2022 21:27:27 41.86 42.07 43.77 42.1 42.2 42 55.13 56.14 56.61 55.8 55.8 55.8 19/03/2022 21:27:28 37.97 42.08 43.77 42.1 42.2 42 55.53 55.67 56.61 55.8 55.8 55.8 19/03/2022 21:27:29 42.71 42.26 43.77 42.1 42.2 42 56.18 56.04 56.61 55.8 55.8 55.8 19/03/2022 21:27:30 41.72 43.04 43.77 42.1 42.2 42 55.55 56.12 56.61 55.8 55.8 55.8 19/03/2022 21:27:31 41.88 42.77 43.77 42.1 42.2 42 55.65 55.81 56.61 55.8 55.8 55.8 19/03/2022 21:27:32 41.95 42.09 43.77 42.1 42.2 42 55.14 55.73 56.61 55.8 55.8 55.8 19/03/2022 21:27:33 43.05 43.3 43.77 42.1 42.2 42 54.94 55.55 56.61 55.8 55.8 55.8 19/03/2022 21:27:34 42.86 43.09 43.77 42.1 42.2 42 55.93 55.71 56.61 55.8 55.8 55.8 19/03/2022 21:27:35 41.39 43.3 43.77 42.1 42.2 42 55.02 55.75 56.61 55.8 55.8 55.8 19/03/2022 21:27:36 43.12 43.03 43.77 42.1 42.2 42 55.72 55.69 56.61 55.8 55.8 55.8 19/03/2022 21:27:37 40.89 43.26 43.58 42.1 42.2 42 55.61 55.83 56.61 55.8 55.8 55.8 19/03/2022 21:27:38 39.46 41.47 43.55 42.1 42.2 42 55.09 55.5 56.61 55.8 55.8 55.8 19/03/2022 21:27:39 39.14 41.15 43.55 42.1 42.2 42 55.14 55.43 56.61 55.8 55.8 55.8 19/03/2022 21:27:40 43.68 42.83 43.55 42.1 42.2 42 54.97 55.34 56.61 55.8 55.8 55.8 19/03/2022 21:27:41 41.77 43.16 43.55 42.1 42.2 42 55.24 55.29 56.61 55.8 55.8 55.8 19/03/2022 21:27:42 39.57 42.4 43.55 42.1 42.2 42 55.26 55.37 56.61 55.8 55.8 55.8 19/03/2022 21:27:43 41.56 42.04 43.55 42.1 42.2 42 56.1 55.82 56.61 55.8 55.8 55.8 19/03/2022 21:27:44 42.79 42.53 43.55 42.1 42.2 42 55.4 55.83 56.61 55.8 55.8 55.8 19/03/2022 21:27:45 42.15 43.38 43.55 42.1 42.2 42 55.53 55.93 56.61 55.8 55.8 55.8 19/03/2022 21:27:46 43.58 43.31 43.55 42.1 42.2 42 56.02 55.84 56.61 55.8 55.8 55.8 19/03/2022 21:27:47 42.85 43.44 43.55 42.1 42.2 42 55.38 55.77 56.61 55.8 55.8 55.8 19/03/2022 21:27:48 42.26 43.05 43.44 42.1 42.2 42 56.06 56.1 56.61 55.8 55.8 55.8 19/03/2022 21:27:49 43.17 43.42 43.44 42.1 42.2 42 55.8 56.16 56.61 55.8 55.8 55.8 19/03/2022 21:27:50 42.5 43.72 43.72 42.1 42.2 42 55.51 55.96 56.61 55.8 55.8 55.8 19/03/2022 21:27:51 42.32 42.85 43.72 42.1 42.2 42 55.69 55.82 56.61 55.8 55.8 55.8 19/03/2022 21:27:52 42.6 43.25 43.72 42.1 42.2 42 55.25 55.8 56.61 55.8 55.8 55.8 19/03/2022 21:27:53 42.89 43.25 43.72 42.1 42.2 42 55.57 55.59 56.61 55.8 55.8 55.8 19/03/2022 21:27:54 40.13 42.79 43.72 42.1 42.2 42 55.22 55.66 56.61 55.8 55.8 55.8 19/03/2022 21:27:55 42.17 42.45 43.72 42.1 42.2 42 55.79 55.66 56.61 55.8 55.8 55.8 19/03/2022 21:27:56 41.51 42.25 43.72 42.1 42.2 42 56.03 56.02 56.16 55.8 55.8 55.8 19/03/2022 21:27:57 42.59 42.76 43.72 42.1 42.2 42 56.07 56.25 56.25 55.8 55.8 55.8 19/03/2022 21:27:58 40.91 42.8 43.72 42.1 42.2 42 55.27 55.99 56.25 55.8 55.8 55.8 19/03/2022 21:27:59 40.84 41.67 43.72 42.1 42.2 42 55.75 55.79 56.25 55.8 55.8 55.8 19/03/2022 21:28:00 40.23 41.77 43.72 42 42.2 42 56.06 56.15 56.25 55.8 55.8 55.8 19/03/2022 21:28:01 41.8 41.87 43.72 42.1 42.2 42 55.78 56.04 56.25 55.8 55.8 55.8 19/03/2022 21:28:02 42.16 42.36 43.72 42 42.2 42 55.21 55.82 56.25 55.8 55.8 55.8 19/03/2022 21:28:03 42.78 42.88 43.72 42.1 42.2 42 55.79 55.99 56.25 55.8 55.8 55.8 19/03/2022 21:28:04 41.35 42.58 43.72 42.1 42.2 42 55.44 55.77 56.25 55.8 55.8 55.8 19/03/2022 21:28:05 42.5 42.5 43.72 42.1 42.2 42 55.84 55.8 56.25 55.8 55.8 55.8 19/03/2022 21:28:06 42.43 43.16 43.72 42.1 42.2 42 55.59 55.76 56.25 55.8 55.8 55.8 19/03/2022 21:28:07 41.2 42.94 43.72 42.1 42.2 42 55.91 56.11 56.25 55.8 55.8 55.8 19/03/2022 21:28:08 42.48 42.54 43.72 42.1 42.2 42 55.13 55.78 56.25 55.8 55.8 55.8 19/03/2022 21:28:09 43.14 43.21 43.72 42.1 42.3 42 55.94 55.83 56.25 55.8 55.8 55.8 19/03/2022 21:28:10 41.19 43.3 43.72 42.1 42.3 42 54.92 55.75 56.25 55.8 55.8 55.8 19/03/2022 21:28:11 42.86 43.16 43.72 42.1 42.3 42 56.21 56.06 56.25 55.8 55.8 55.8 19/03/2022 21:28:12 40.6 43 43.72 42.1 42.2 42 55.84 56.18 56.25 55.8 55.8 55.8 19/03/2022 21:28:13 42.59 42.62 43.72 42.1 42.3 42 55.73 55.97 56.25 55.8 55.8 55.8 19/03/2022 21:28:14 43.56 43.52 43.72 42.1 42.3 42 55.88 55.94 56.25 55.8 55.8 55.8 19/03/2022 21:28:15 42.93 43.53 43.72 42.1 42.2 42 56.28 56.33 56.33 55.8 55.8 55.8 19/03/2022 21:28:16 41.03 43.17 43.72 42.1 42.3 42 55.38 56.11 56.33 55.8 55.8 55.8 19/03/2022 21:28:17 40.73 42.64 43.72 42.1 42.3 42 55.94 56 56.33 55.8 55.8 55.8 19/03/2022 21:28:18 42.9 42.65 43.72 42.1 42.3 42 55.62 56.02 56.33 55.8 55.8 55.8 19/03/2022 21:28:19 42.9 43.08 43.72 42.1 42.3 42 55.75 55.81 56.33 55.8 55.8 55.8 19/03/2022 21:28:20 42.53 43.39 43.53 42.1 42.3 42 55.31 55.79 56.33 55.8 55.8 55.8 19/03/2022 21:28:21 42.23 42.63 43.53 42.1 42.3 42 55.11 55.54 56.33 55.8 55.8 55.8 19/03/2022 21:28:22 45.11 44.48 44.48 42.1 42.3 42 56.37 56.27 56.33 55.8 55.8 55.8 19/03/2022 21:28:23 42.58 44.47 44.48 42.1 42.3 42 55.73 56.32 56.33 55.8 55.8 55.8 19/03/2022 21:28:24 41.17 43.56 44.48 42.1 42.3 42 55.6 55.92 56.33 55.8 55.8 55.8 19/03/2022 21:28:25 42.73 42.98 44.48 42.1 42.3 42 55.99 56.07 56.33 55.8 55.8 55.8 19/03/2022 21:28:26 42.67 43.28 44.48 42.1 42.3 42 55.39 55.94 56.33 55.8 55.8 55.8 19/03/2022 21:28:27 42.93 43.09 44.48 42.1 42.3 42 55.42 55.59 56.33 55.8 55.8 55.8 19/03/2022 21:28:28 41.67 43.19 44.48 42.1 42.3 42 55.78 55.85 56.33 55.8 55.8 55.8 19/03/2022 21:28:29 43.25 43.13 44.48 42.1 42.3 42 55.92 56.17 56.33 55.8 55.8 55.8 19/03/2022 21:28:30 40.81 43.46 44.48 42.1 42.3 42 55.06 55.72 56.33 55.7 55.8 55.8 19/03/2022 21:28:31 42.31 42.44 44.48 42.1 42.3 42 55.2 55.4 56.33 55.7 55.8 55.8 19/03/2022 21:28:32 39.86 42.56 44.48 42.1 42.3 42 54.79 55.58 56.33 55.7 55.8 55.8 19/03/2022 21:28:33 41.95 42.08 44.48 42.1 42.3 42 55.65 55.48 56.33 55.7 55.8 55.8 19/03/2022 21:28:34 41.38 42.14 44.48 42.1 42.3 42 55.04 55.41 56.33 55.7 55.8 55.8 19/03/2022 21:28:35 40.6 42.31 44.48 42.1 42.3 42 55.89 55.71 56.33 55.7 55.8 55.8 19/03/2022 21:28:36 39.16 41.23 44.48 42.1 42.3 42 55.55 55.84 56.33 55.7 55.8 55.8 19/03/2022 21:28:37 42.95 42.61 44.48 42.1 42.3 42 56.49 56.39 56.39 55.7 55.8 55.8 19/03/2022 21:28:38 41.69 42.86 44.48 42.1 42.3 42 55.03 56.41 56.41 55.7 55.8 55.8 19/03/2022 21:28:39 42.4 42.54 44.48 42.1 42.3 42 55.35 55.69 56.41 55.7 55.8 55.8 19/03/2022 21:28:40 42.51 43.4 44.48 42.1 42.3 42 55.88 56.06 56.41 55.7 55.8 55.8 19/03/2022 21:28:41 41.84 42.58 44.48 42.1 42.3 42 55.78 55.94 56.41 55.7 55.8 55.8 19/03/2022 21:28:42 42.88 42.96 44.48 42.1 42.3 42 55.88 55.99 56.41 55.7 55.8 55.8 19/03/2022 21:28:43 42.04 43.74 44.48 42.1 42.3 42 55.04 55.87 56.41 55.7 55.8 55.8 19/03/2022 21:28:44 41.95 42.48 44.48 42.1 42.3 42 55.39 55.58 56.41 55.7 55.8 55.8 19/03/2022 21:28:45 40.99 42.21 44.48 42.1 42.3 42 56.12 56.07 56.41 55.7 55.8 55.8 19/03/2022 21:28:46 42.09 42.38 44.48 42.1 42.3 42 56.02 56.02 56.41 55.7 55.8 55.8 19/03/2022 21:28:47 42.09 42.49 44.48 42.1 42.3 42 54.84 56.09 56.41 55.7 55.8 55.8 19/03/2022 21:28:48 41.64 42.66 44.48 42.1 42.3 42 56.05 55.88 56.41 55.7 55.8 55.8 19/03/2022 21:28:49 43.83 43.43 44.48 42.1 42.3 42 55.45 55.88 56.41 55.7 55.8 55.8 19/03/2022 21:28:50 41.64 43.35 44.48 42.1 42.3 42 55.56 55.78 56.41 55.7 55.8 55.8 19/03/2022 21:28:51 40.7 42.43 44.48 42.1 42.3 42 55.59 55.89 56.41 55.7 55.8 55.8 19/03/2022 21:28:52 40.82 41.71 44.47 42.1 42.3 42 56.15 56.16 56.41 55.7 55.8 55.8 19/03/2022 21:28:53 42.88 42.53 43.74 42.1 42.3 42 56.03 56.13 56.41 55.7 55.8 55.8 19/03/2022 21:28:54 42.19 43.14 43.74 42.1 42.3 42 55.8 56.12 56.41 55.7 55.8 55.8 19/03/2022 21:28:55 41.45 42.64 43.74 42.1 42.3 42 55.3 55.89 56.41 55.7 55.8 55.8 19/03/2022 21:28:56 44.13 43.68 43.74 42.1 42.3 42 55.88 55.93 56.41 55.7 55.8 55.8 19/03/2022 21:28:57 42.16 43.3 43.74 42.1 42.3 42 55.05 55.89 56.41 55.7 55.8 55.8 19/03/2022 21:28:58 40.62 43.03 43.74 42.1 42.3 42 55.22 55.62 56.41 55.7 55.8 55.8 19/03/2022 21:28:59 40.7 42.13 43.74 42.1 42.3 42 56.04 55.96 56.41 55.7 55.8 55.8 19/03/2022 21:29:00 42.82 42.41 43.74 42.1 42.3 42 55.88 56.11 56.41 55.7 55.8 55.8 19/03/2022 21:29:01 42.13 42.57 43.74 42.1 42.3 42 55.98 56 56.41 55.7 55.8 55.8 19/03/2022 21:29:02 41.94 42.93 43.74 42.1 42.3 42 56.05 56.12 56.41 55.7 55.8 55.8 19/03/2022 21:29:03 41.56 42.06 43.74 42.1 42.2 42 55.66 56.05 56.41 55.7 55.8 55.8 19/03/2022 21:29:04 42.43 42.62 43.74 42.1 42.2 42 55.95 56.19 56.41 55.7 55.8 55.8 19/03/2022 21:29:05 41.74 42.6 43.74 42.1 42.2 42 56.01 56.23 56.41 55.7 55.8 55.8 19/03/2022 21:29:06 41.33 42.5 43.74 42.1 42.2 42 55.75 56.15 56.41 55.7 55.8 55.8 19/03/2022 21:29:07 41.38 42.04 43.74 42.1 42.2 42 55.55 55.88 56.41 55.7 55.8 55.8 19/03/2022 21:29:08 42.58 42.46 43.74 42.1 42.2 42 55.42 55.68 56.23 55.7 55.8 55.8 19/03/2022 21:29:09 43.16 43.14 43.74 42.1 42.2 42 55.54 55.69 56.23 55.7 55.8 55.8 19/03/2022 21:29:10 39.69 42.9 43.74 42.1 42.2 42 55.85 55.85 56.23 55.7 55.8 55.8 19/03/2022 21:29:11 41.25 41.96 43.74 42.1 42.2 42 55.28 55.79 56.23 55.7 55.8 55.8 19/03/2022 21:29:12 41.39 42.14 43.74 42.1 42.2 42 55.89 55.98 56.23 55.7 55.8 55.8 19/03/2022 21:29:13 41.69 42.09 43.68 42.1 42.2 42 55.8 55.95 56.23 55.7 55.8 55.8 19/03/2022 21:29:14 41.91 42.82 43.68 42.1 42.2 42 55.65 56.03 56.23 55.7 55.8 55.8 19/03/2022 21:29:15 42.84 43.13 43.68 42.1 42.2 42 55.37 55.74 56.23 55.7 55.8 55.8 19/03/2022 21:29:16 41.98 42.46 43.68 42.1 42.2 42 55.57 55.57 56.23 55.7 55.8 55.8 19/03/2022 21:29:17 39.95 42.44 43.68 42 42.2 42 55.29 55.58 56.23 55.7 55.8 55.8 19/03/2022 21:29:18 40.74 41.97 43.68 42 42.2 42 55.73 55.92 56.23 55.7 55.8 55.8 19/03/2022 21:29:19 42.64 42.22 43.68 42 42.2 42 55.82 55.91 56.23 55.7 55.8 55.8 19/03/2022 21:29:20 42.28 42.89 43.68 42 42.2 42 55.47 55.69 56.23 55.7 55.8 55.8 19/03/2022 21:29:21 41.99 42.34 43.68 42 42.2 42 55.81 55.86 56.23 55.7 55.8 55.8 19/03/2022 21:29:22 41.68 43.18 43.68 42 42.2 42 55.82 55.98 56.23 55.8 55.8 55.8 19/03/2022 21:29:23 43.24 43.24 43.68 42 42.2 42 55.86 56.1 56.23 55.7 55.8 55.8 19/03/2022 21:29:24 40.3 42.42 43.68 42 42.2 42 55.42 55.93 56.23 55.8 55.8 55.8 19/03/2022 21:29:25 42.29 42.61 43.68 42 42.2 42 55.47 55.61 56.23 55.8 55.8 55.8 19/03/2022 21:29:26 39.98 42.34 43.3 42 42.2 42 54.83 55.59 56.23 55.7 55.8 55.8 19/03/2022 21:29:27 42.95 42.64 43.24 42 42.2 42 55.94 55.83 56.23 55.8 55.8 55.8 19/03/2022 21:29:28 42.3 42.69 43.24 42 42.2 42 55.71 55.99 56.23 55.7 55.8 55.8 19/03/2022 21:29:29 41.36 42.77 43.24 42 42.2 42 55.18 55.98 56.23 55.7 55.8 55.8 19/03/2022 21:29:30 40.95 41.98 43.24 42 42.2 42 55.45 55.48 56.23 55.7 55.8 55.8 19/03/2022 21:29:31 41.78 42.52 43.24 42 42.2 42 55.99 55.95 56.23 55.7 55.8 55.8 19/03/2022 21:29:32 41.54 41.8 43.24 42 42.2 42 55.23 55.91 56.23 55.7 55.8 55.8 19/03/2022 21:29:33 40.75 41.79 43.24 42 42.2 42 55.18 55.63 56.23 55.7 55.8 55.8 19/03/2022 21:29:34 42.47 42.55 43.24 42 42.2 42 55.68 55.88 56.23 55.7 55.8 55.8 19/03/2022 21:29:35 40.18 42.15 43.24 42 42.2 42 56.02 55.97 56.15 55.7 55.8 55.8 19/03/2022 21:29:36 40.97 41.67 43.24 42 42.2 42 55.51 56.08 56.1 55.7 55.8 55.8 19/03/2022 21:29:37 44.43 43.74 43.74 42 42.2 42 55.29 55.67 56.1 55.7 55.8 55.8 19/03/2022 21:29:38 42.16 43.7 43.74 42 42.2 42 55.86 55.86 56.1 55.7 55.8 55.8 19/03/2022 21:29:39 43.3 43.7 43.74 42 42.2 42 55.78 56.04 56.1 55.7 55.8 55.8 19/03/2022 21:29:40 44.25 44.38 44.38 42 42.2 42 55.41 55.78 56.1 55.7 55.8 55.8 19/03/2022 21:29:41 41.06 43.96 44.38 42 42.2 42 56.19 56.06 56.1 55.7 55.8 55.8 19/03/2022 21:29:42 42.49 42.86 44.38 42 42.2 42 56.01 56.09 56.1 55.7 55.8 55.8 19/03/2022 21:29:43 43.1 43.78 44.38 42 42.2 42 55.67 56.22 56.22 55.7 55.8 55.8 19/03/2022 21:29:44 42.03 43.25 44.38 42 42.2 42 55.56 55.81 56.22 55.7 55.8 55.8 19/03/2022 21:29:45 42.92 42.68 44.38 42 42.2 42 55.65 55.91 56.22 55.7 55.8 55.8 19/03/2022 21:29:46 37.9 42.67 44.38 42 42.2 42 55.25 55.69 56.22 55.7 55.8 55.8 19/03/2022 21:29:47 41.68 41.72 44.38 42 42.2 42 55.77 55.71 56.22 55.7 55.8 55.8 19/03/2022 21:29:48 41.91 42.3 44.38 42 42.2 42 56.31 56.19 56.22 55.8 55.8 55.8 19/03/2022 21:29:49 42.11 42.6 44.38 42 42.2 42 55.5 56.13 56.22 55.8 55.8 55.8 19/03/2022 21:29:50 43.01 43.01 44.38 42 42.2 42 55.61 56.03 56.22 55.8 55.8 55.8 19/03/2022 21:29:51 41.73 42.98 44.38 42 42.1 42 55.57 55.67 56.22 55.8 55.8 55.8 19/03/2022 21:29:52 42.94 42.74 44.38 42 42.1 42 55.09 55.6 56.22 55.8 55.7 55.8 19/03/2022 21:29:53 41.56 42.78 44.38 42 42.1 42 55.26 55.53 56.22 55.8 55.7 55.8 19/03/2022 21:29:54 38.95 42.73 44.38 42 42.1 42 55.33 55.43 56.22 55.8 55.7 55.8 19/03/2022 21:29:55 40.68 41.17 44.38 42 42.1 42 55.67 55.7 56.22 55.8 55.7 55.8 19/03/2022 21:29:56 43.13 42.9 44.38 42 42.1 42 56.22 56.06 56.22 55.8 55.7 55.8 19/03/2022 21:29:57 40.74 42.51 44.38 42 42.1 42 55.7 56.26 56.26 55.8 55.7 55.8 19/03/2022 21:29:58 42.48 42.98 44.38 42 42.1 42 55.69 55.96 56.26 55.8 55.7 55.8 19/03/2022 21:29:59 43.53 43.32 44.38 42 42.1 42 55.57 55.77 56.26 55.8 55.7 55.8 19/03/2022 21:30:00 43.4 43.73 44.38 42 42.1 42 55.53 55.74 56.26 55.8 55.7 55.8 19/03/2022 21:30:01 40.37 43.71 44.38 42 42.1 42 55.48 55.86 56.26 55.8 55.7 55.8 19/03/2022 21:30:02 42.4 42.77 44.38 42 42.1 42 55.65 55.73 56.26 55.8 55.7 55.8 19/03/2022 21:30:03 43.39 43.48 44.38 42 42.1 42 55.02 55.68 56.26 55.8 55.7 55.8 19/03/2022 21:30:04 42.57 43.15 44.38 42 42.1 42 55.58 55.6 56.26 55.8 55.7 55.8 19/03/2022 21:30:05 42.33 43 44.38 42 42.1 42 55.63 55.66 56.26 55.8 55.7 55.8 19/03/2022 21:30:06 41.97 43.13 44.38 42 42.1 42 56.16 56.07 56.26 55.8 55.7 55.8 19/03/2022 21:30:07 41.96 42.64 44.38 42 42.1 42 55.17 56.03 56.26 55.8 55.7 55.8 19/03/2022 21:30:08 40.49 42.67 44.38 42 42.1 42 55.83 55.79 56.26 55.8 55.7 55.8 19/03/2022 21:30:09 43.24 42.87 44.38 42 42.1 42 55.06 55.72 56.26 55.8 55.7 55.8 19/03/2022 21:30:10 39.87 42.63 43.96 42 42.1 42 54.88 55.39 56.26 55.7 55.7 55.8 19/03/2022 21:30:11 42.75 42.87 43.78 42 42.1 42 55.4 55.37 56.26 55.7 55.7 55.8 19/03/2022 21:30:12 44.03 43.54 43.78 42 42.1 42 56.14 55.91 56.26 55.7 55.7 55.8 19/03/2022 21:30:13 43.27 43.58 43.73 42.1 42.1 42 55.95 56.12 56.26 55.8 55.7 55.8 19/03/2022 21:30:14 40.25 43.56 43.73 42.1 42.1 42 55.07 55.91 56.26 55.7 55.7 55.8 19/03/2022 21:30:15 42.74 42.63 43.73 42.1 42.1 42 55.34 55.66 56.26 55.7 55.7 55.8 19/03/2022 21:30:16 42.75 42.86 43.73 42.1 42.1 42 55.13 55.32 56.26 55.7 55.7 55.8 19/03/2022 21:30:17 43.01 43.14 43.73 42.1 42.1 42 55.33 55.47 56.26 55.7 55.7 55.8 19/03/2022 21:30:18 42.81 43.69 43.73 42.1 42.1 42 55.12 55.64 56.26 55.7 55.7 55.8 19/03/2022 21:30:19 40.86 42.77 43.73 42.1 42.1 42 55.08 55.15 56.26 55.7 55.7 55.8 19/03/2022 21:30:20 43.82 43.37 43.73 42.1 42.1 42 55.74 55.68 56.26 55.7 55.7 55.8 19/03/2022 21:30:21 42.45 43.62 43.73 42.1 42.1 42 55.31 55.67 56.26 55.7 55.7 55.8 19/03/2022 21:30:22 40.86 42.59 43.73 42.1 42.1 42 56.06 55.93 56.26 55.7 55.7 55.8 19/03/2022 21:30:23 43.21 42.85 43.73 42.1 42.1 42 55.58 55.95 56.26 55.7 55.7 55.8 19/03/2022 21:30:24 43.33 43.31 43.73 42.1 42.1 42 55.5 55.86 56.26 55.7 55.7 55.8 19/03/2022 21:30:25 38.15 43.31 43.73 42.1 42.1 42 56.06 55.95 56.26 55.7 55.7 55.8 19/03/2022 21:30:26 43.44 42.64 43.73 42.1 42.1 42 57.06 56.88 56.88 55.7 55.7 55.8 19/03/2022 21:30:27 40.18 42.79 43.73 42.1 42.1 42 55.92 56.72 56.88 55.7 55.7 55.8 19/03/2022 21:30:28 42.34 42.31 43.73 42.1 42.1 42 55.29 56.26 56.88 55.7 55.7 55.8 19/03/2022 21:30:29 39.83 42.12 43.73 42.1 42.1 42 55.59 55.77 56.88 55.7 55.7 55.8 19/03/2022 21:30:30 43.49 43.21 43.71 42.1 42.1 42 55.83 55.87 56.88 55.8 55.7 55.8 19/03/2022 21:30:31 40.75 43.16 43.69 42.1 42.1 42 55.23 55.82 56.88 55.7 55.7 55.8 19/03/2022 21:30:32 42.96 42.89 43.69 42.1 42.1 42 54.92 55.55 56.88 55.7 55.7 55.8 19/03/2022 21:30:33 42.21 42.7 43.69 42.1 42.1 42 55.53 55.63 56.88 55.7 55.7 55.8 19/03/2022 21:30:34 43.6 43.45 43.69 42.1 42.1 42 55.93 55.85 56.88 55.7 55.7 55.8 19/03/2022 21:30:35 40.9 44.11 44.11 42.1 42.1 42 55.39 56.09 56.88 55.7 55.7 55.8 19/03/2022 21:30:36 43.58 43.21 44.11 42.1 42.1 42 56.16 55.91 56.88 55.8 55.7 55.8 19/03/2022 21:30:37 42.57 43.26 44.11 42.1 42.1 42 55.89 55.99 56.88 55.8 55.7 55.8 19/03/2022 21:30:38 43.32 43.3 44.11 42.1 42.1 42 56.04 56.09 56.88 55.8 55.7 55.8 19/03/2022 21:30:39 41.12 43.46 44.11 42.1 42.1 42 56.08 56.23 56.88 55.8 55.7 55.8 19/03/2022 21:30:40 43 43 44.11 42.1 42.1 42 55.52 56.2 56.88 55.8 55.7 55.8 19/03/2022 21:30:41 38 42.73 44.11 42.1 42.1 42 55.08 55.95 56.88 55.8 55.7 55.8 19/03/2022 21:30:42 41.64 41.55 44.11 42.1 42.1 42 55.22 55.49 56.88 55.7 55.7 55.8 19/03/2022 21:30:43 42.05 42.2 44.11 42.1 42.1 42 55.29 55.49 56.88 55.7 55.7 55.8 19/03/2022 21:30:44 42.46 43.11 44.11 42.1 42.1 42 55.74 55.69 56.88 55.7 55.7 55.8 19/03/2022 21:30:45 40.36 42.02 44.11 42.1 42.1 42 55.65 55.9 56.88 55.7 55.7 55.8 19/03/2022 21:30:46 43.83 43.38 44.11 42.1 42.1 42 55.31 55.66 56.88 55.7 55.7 55.8 19/03/2022 21:30:47 41.21 43.14 44.11 42.1 42.1 42 55.36 55.79 56.88 55.7 55.7 55.8 19/03/2022 21:30:48 43.07 43.03 44.11 42.1 42.1 42 55.82 55.72 56.88 55.7 55.7 55.8 19/03/2022 21:30:49 44.83 44.35 44.35 42.1 42.1 42 55.51 55.8 56.88 55.8 55.7 55.8 19/03/2022 21:30:50 40.74 44.1 44.35 42.1 42.1 42 55.28 55.74 56.88 55.8 55.7 55.8 19/03/2022 21:30:51 41.38 42.77 44.35 42.1 42.1 42 56.14 55.95 56.88 55.8 55.7 55.8 19/03/2022 21:30:52 42.81 42.85 44.35 42.1 42.1 42 55.45 55.8 56.88 55.8 55.7 55.8 19/03/2022 21:30:53 42.69 43.07 44.35 42.1 42.1 42 56.23 56.1 56.88 55.8 55.7 55.8 19/03/2022 21:30:54 42.3 43.3 44.35 42.1 42.1 42 55.86 56.2 56.88 55.8 55.7 55.8 19/03/2022 21:30:55 42.13 42.97 44.35 42.1 42.1 42 56.12 56.16 56.88 55.8 55.7 55.8 19/03/2022 21:30:56 42.45 42.84 44.35 42.1 42.1 42 56.05 56.24 56.72 55.8 55.7 55.8 19/03/2022 21:30:57 42.38 42.61 44.35 42.1 42.1 42 56.02 56.23 56.26 55.8 55.7 55.8 19/03/2022 21:30:58 42.05 42.9 44.35 42.1 42.1 42 56.14 56.43 56.43 55.8 55.7 55.8 19/03/2022 21:30:59 43.59 43.52 44.35 42.1 42.1 42 55.72 56.12 56.43 55.8 55.7 55.8 19/03/2022 21:31:00 42.85 43.59 44.35 42.1 42.1 42 55.65 55.91 56.43 55.8 55.7 55.8 19/03/2022 21:31:01 43.27 43.88 44.35 42.1 42.1 42 55 55.86 56.43 55.8 55.7 55.8 19/03/2022 21:31:02 41.4 43.9 44.35 42.1 42.1 42 55.75 55.77 56.43 55.8 55.7 55.8 19/03/2022 21:31:03 44.36 43.81 44.35 42.1 42.1 42 55.72 56.15 56.43 55.8 55.7 55.8 19/03/2022 21:31:04 43.48 44.08 44.35 42.2 42.1 42 55.8 55.83 56.43 55.8 55.7 55.8 19/03/2022 21:31:05 43.52 44.21 44.35 42.2 42.1 42 55.99 56.05 56.43 55.8 55.7 55.8 19/03/2022 21:31:06 39.48 43.71 44.35 42.1 42.1 42 55.42 55.98 56.43 55.8 55.7 55.8 19/03/2022 21:31:07 41.19 41.94 44.35 42.1 42.1 42 55.47 55.63 56.43 55.8 55.7 55.8 19/03/2022 21:31:08 40.95 41.84 44.35 42.1 42.1 42 55.38 55.78 56.43 55.8 55.7 55.8 19/03/2022 21:31:09 42.51 42.32 44.35 42.1 42.1 42 55.41 55.74 56.43 55.8 55.7 55.8 19/03/2022 21:31:10 42.69 42.9 44.35 42.1 42.1 42 55.51 55.49 56.43 55.8 55.7 55.8 19/03/2022 21:31:11 40.94 42.8 44.35 42.1 42.1 42 55.3 55.64 56.43 55.8 55.7 55.8 19/03/2022 21:31:12 41.26 41.92 44.35 42.1 42.1 42 55.92 55.99 56.43 55.8 55.7 55.8 19/03/2022 21:31:13 41.69 41.83 44.35 42.1 42.1 42 55.49 55.81 56.43 55.8 55.7 55.8 19/03/2022 21:31:14 40.55 42.19 44.35 42.1 42.1 42 55.62 55.69 56.43 55.8 55.7 55.8 19/03/2022 21:31:15 43.35 42.83 44.35 42.1 42.1 42 55.12 55.66 56.43 55.8 55.7 55.8 19/03/2022 21:31:16 42.43 43.43 44.35 42.1 42.1 42 56.02 55.8 56.43 55.8 55.7 55.8 19/03/2022 21:31:17 43.06 43.52 44.35 42.1 42.1 42 55.67 55.91 56.43 55.8 55.7 55.8 19/03/2022 21:31:18 41.62 42.98 44.35 42.1 42.1 42 56.06 56.12 56.43 55.8 55.7 55.8 19/03/2022 21:31:19 41.49 42.62 44.21 42.1 42.1 42 55.64 56.05 56.43 55.8 55.7 55.8 19/03/2022 21:31:20 42.15 42.66 44.21 42.1 42.1 42 55.68 56.2 56.43 55.8 55.7 55.8 19/03/2022 21:31:21 40.92 42.01 44.21 42.1 42.1 42 55.26 55.78 56.43 55.8 55.7 55.8 19/03/2022 21:31:22 42.28 42.25 44.21 42.1 42.1 42 55.18 55.61 56.43 55.8 55.7 55.8 19/03/2022 21:31:23 42.24 43.14 44.21 42.1 42.1 42 55.87 55.77 56.43 55.8 55.7 55.8 19/03/2022 21:31:24 42.53 43.24 44.21 42.1 42.1 42 56.71 56.43 56.43 55.8 55.7 55.8 19/03/2022 21:31:25 40.51 41.83 44.21 42.1 42.1 42 55.29 56.29 56.43 55.8 55.7 55.8 19/03/2022 21:31:26 40.78 42.21 44.21 42.1 42.1 42 55.42 55.77 56.43 55.8 55.7 55.8 19/03/2022 21:31:27 42.95 43.21 44.21 42.1 42.1 42 55.85 55.99 56.43 55.8 55.7 55.8 19/03/2022 21:31:28 39.01 42.24 44.21 42.1 42.1 42 55.73 55.94 56.43 55.8 55.7 55.8 19/03/2022 21:31:29 43.13 42.4 44.21 42.1 42.1 42 55.83 55.93 56.43 55.8 55.7 55.8 19/03/2022 21:31:30 42.34 43.22 44.21 42.1 42.1 42 55.65 56.18 56.43 55.8 55.7 55.8 19/03/2022 21:31:31 44.1 43.71 44.21 42.1 42.1 42 56.02 56.09 56.43 55.8 55.7 55.8 19/03/2022 21:31:32 42.63 43.34 44.21 42.1 42.1 42 55.26 55.87 56.43 55.8 55.7 55.8 19/03/2022 21:31:33 41.45 43.33 44.21 42.1 42.1 42 55.79 55.92 56.43 55.8 55.7 55.8 19/03/2022 21:31:34 42.95 43.31 44.21 42.1 42.1 42 56.04 56.03 56.43 55.8 55.7 55.8 19/03/2022 21:31:35 43.82 43.57 43.71 42.1 42.1 42 55.22 55.82 56.43 55.8 55.7 55.8 19/03/2022 21:31:36 42.62 43.4 43.71 42.1 42.1 42 56.03 55.9 56.43 55.8 55.7 55.8 19/03/2022 21:31:37 40.79 43.34 43.71 42.1 42.1 42 55.92 55.99 56.43 55.8 55.7 55.8 19/03/2022 21:31:38 42.49 42.74 43.71 42.1 42.1 42 54.95 55.99 56.43 55.8 55.7 55.8 19/03/2022 21:31:39 40.67 42.72 43.71 42.1 42.1 42 56.37 56.14 56.43 55.8 55.7 55.8 19/03/2022 21:31:40 43.84 43.53 43.71 42.1 42.1 42 55.58 56.12 56.43 55.8 55.7 55.8 19/03/2022 21:31:41 42.79 43.39 43.71 42.1 42.1 42 55.16 55.98 56.43 55.8 55.7 55.8 19/03/2022 21:31:42 40.33 42.65 43.71 42.1 42.1 42 55.54 55.56 56.43 55.8 55.7 55.8 19/03/2022 21:31:43 44.07 43.55 43.71 42.2 42.1 42 56.31 56.22 56.43 55.7 55.7 55.8 19/03/2022 21:31:44 42.81 43.8 43.8 42.2 42.1 42 55.59 56.22 56.43 55.7 55.7 55.8 19/03/2022 21:31:45 41.94 43.2 43.8 42.2 42.1 42 55.62 55.93 56.43 55.7 55.7 55.8 19/03/2022 21:31:46 42.75 42.95 43.8 42.2 42.1 42 55.15 55.66 56.43 55.7 55.7 55.8 19/03/2022 21:31:47 42.87 43.26 43.8 42.2 42.1 42 55.92 55.78 56.43 55.7 55.7 55.8 19/03/2022 21:31:48 43.02 43.72 43.8 42.2 42.1 42 55.48 55.84 56.43 55.7 55.7 55.8 19/03/2022 21:31:49 41.93 43.22 43.8 42.2 42.1 42 55.28 55.63 56.43 55.7 55.7 55.8 19/03/2022 21:31:50 42.74 43.19 43.8 42.2 42.1 42 55.13 55.43 56.43 55.7 55.7 55.8 19/03/2022 21:31:51 41.52 43.22 43.8 42.2 42.1 42 55.58 55.75 56.43 55.7 55.7 55.8 19/03/2022 21:31:52 43.5 43.35 43.8 42.2 42.1 42 55.54 55.64 56.43 55.7 55.7 55.8 19/03/2022 21:31:53 42.7 43.31 43.8 42.2 42.1 42 55.56 55.75 56.43 55.7 55.7 55.8 19/03/2022 21:31:54 41.38 43.23 43.8 42.2 42.1 42 55.17 55.59 56.29 55.7 55.7 55.8 19/03/2022 21:31:55 42.66 42.65 43.8 42.2 42.1 42 55.81 55.75 56.22 55.6 55.7 55.8 19/03/2022 21:31:56 38.53 42.69 43.8 42.2 42.1 42 55.21 55.54 56.22 55.6 55.7 55.8 19/03/2022 21:31:57 41.36 41.09 43.8 42.2 42.1 42 55.68 55.71 56.22 55.6 55.7 55.8 19/03/2022 21:31:58 43.8 43.37 43.8 42.2 42.1 42 56.3 56.19 56.22 55.6 55.7 55.8 19/03/2022 21:31:59 41.89 43.08 43.8 42.2 42.1 42 55.72 56.08 56.22 55.6 55.7 55.8 19/03/2022 21:32:00 40.56 42.63 43.8 42.2 42.1 42 55.63 56.05 56.22 55.6 55.7 55.8 19/03/2022 21:32:01 43.76 43.41 43.8 42.2 42.1 42 56.55 56.42 56.42 55.6 55.7 55.8 19/03/2022 21:32:02 41.39 43.12 43.8 42.2 42.1 42 56.13 56.69 56.69 55.7 55.7 55.8 19/03/2022 21:32:03 42.06 42.61 43.8 42.2 42.1 42 55.1 56.13 56.69 55.7 55.7 55.8 19/03/2022 21:32:04 40.97 42.43 43.8 42.2 42.1 42 56.03 55.99 56.69 55.7 55.7 55.8 19/03/2022 21:32:05 42.18 42.26 43.8 42.2 42.1 42 56.11 56.13 56.69 55.7 55.7 55.8 19/03/2022 21:32:06 41.24 42.57 43.8 42.2 42.1 42 55.95 56.17 56.69 55.7 55.7 55.8 19/03/2022 21:32:07 40.82 42.25 43.8 42.2 42.1 42 56.18 56.33 56.69 55.7 55.7 55.8 19/03/2022 21:32:08 41.75 42.3 43.8 42.2 42.1 42 56.09 56.29 56.69 55.7 55.7 55.8 19/03/2022 21:32:09 42.26 42.66 43.8 42.2 42.1 42 55.09 56.04 56.69 55.6 55.7 55.8 19/03/2022 21:32:10 41.1 42.45 43.8 42.2 42.1 42 55.86 55.81 56.69 55.6 55.7 55.8 19/03/2022 21:32:11 43.03 42.7 43.8 42.2 42.1 42 56.14 56.13 56.69 55.7 55.7 55.8 19/03/2022 21:32:12 39.29 42.59 43.8 42.2 42.1 42 55.89 56.06 56.69 55.7 55.7 55.8 19/03/2022 21:32:13 41.62 42.04 43.8 42.2 42.1 42 56.58 56.53 56.69 55.7 55.7 55.8 19/03/2022 21:32:14 41.21 42.05 43.72 42.2 42.1 42 55.32 56.33 56.69 55.7 55.7 55.8 19/03/2022 21:32:15 42.49 42.26 43.72 42.1 42.1 42 56.07 56.07 56.69 55.7 55.7 55.8 19/03/2022 21:32:16 42.28 43.02 43.72 42.2 42.1 42 55.82 56.21 56.69 55.7 55.7 55.8 19/03/2022 21:32:17 42.66 42.92 43.72 42.1 42.1 42 55.55 56.04 56.69 55.7 55.7 55.8 19/03/2022 21:32:18 41.03 42.82 43.41 42.1 42.1 42 55.6 55.73 56.69 55.7 55.7 55.8 19/03/2022 21:32:19 39.58 41.61 43.41 42.1 42.1 42 55.21 55.79 56.69 55.7 55.7 55.8 19/03/2022 21:32:20 40.65 41.94 43.41 42.1 42.1 42 55.27 55.47 56.69 55.7 55.7 55.8 19/03/2022 21:32:21 42.74 43.04 43.41 42.1 42.1 42 55.9 55.84 56.69 55.7 55.7 55.8 19/03/2022 21:32:22 42.87 42.92 43.41 42.1 42.1 42 55.77 55.86 56.69 55.7 55.7 55.8 19/03/2022 21:32:23 43.57 43.41 43.41 42.1 42.1 42 54.88 55.78 56.69 55.7 55.7 55.8 19/03/2022 21:32:24 42.97 43.72 43.72 42.2 42.1 42 55.54 55.59 56.69 55.7 55.7 55.8 19/03/2022 21:32:25 42.26 43.69 43.72 42.2 42.1 42 55.63 55.81 56.69 55.6 55.7 55.8 19/03/2022 21:32:26 39.97 42.46 43.72 42.2 42.1 42 55.78 55.74 56.69 55.6 55.7 55.8 19/03/2022 21:32:27 43.34 42.91 43.72 42.2 42.1 42 55.87 55.96 56.69 55.6 55.7 55.8 19/03/2022 21:32:28 40.45 42.46 43.72 42.2 42.1 42 55.91 56.1 56.69 55.7 55.7 55.8 19/03/2022 21:32:29 41.87 42.42 43.72 42.2 42.1 42 55.37 55.98 56.69 55.6 55.7 55.8 19/03/2022 21:32:30 42.53 42.8 43.72 42.2 42.1 42 56.07 55.99 56.69 55.7 55.7 55.8 19/03/2022 21:32:31 41.72 42.58 43.72 42.2 42.1 42 55.94 56.11 56.69 55.7 55.7 55.8 19/03/2022 21:32:32 42.94 42.68 43.72 42.2 42.1 42 55.85 56.13 56.53 55.7 55.7 55.8 19/03/2022 21:32:33 42.06 42.93 43.72 42.2 42.1 42 56.1 56.27 56.53 55.7 55.7 55.8 19/03/2022 21:32:34 41.83 42.61 43.72 42.2 42.1 42 55.24 55.94 56.53 55.7 55.7 55.8 19/03/2022 21:32:35 42.22 42.83 43.72 42.2 42.1 42 55.33 55.58 56.53 55.7 55.7 55.8 19/03/2022 21:32:36 43.5 43.34 43.72 42.2 42.1 42 56.41 56.12 56.53 55.7 55.7 55.8 19/03/2022 21:32:37 42.89 43.93 43.93 42.2 42.1 42 55.45 56.06 56.53 55.7 55.7 55.8 19/03/2022 21:32:38 41.65 42.78 43.93 42.2 42.1 42 55.29 55.77 56.53 55.7 55.7 55.8 19/03/2022 21:32:39 38.75 42.47 43.93 42.2 42.1 42 55.28 55.59 56.53 55.7 55.7 55.8 19/03/2022 21:32:40 41.93 41.7 43.93 42.2 42.1 42 55.19 55.49 56.53 55.7 55.7 55.8 19/03/2022 21:32:41 41.38 42.57 43.93 42.2 42.1 42 54.86 55.35 56.53 55.7 55.7 55.8 19/03/2022 21:32:42 39.91 41.85 43.93 42.2 42.1 42 55.98 55.73 56.53 55.7 55.7 55.8 19/03/2022 21:32:43 41.46 41.81 43.93 42.2 42.1 42 56.07 55.97 56.33 55.7 55.7 55.8 19/03/2022 21:32:44 40.94 41.87 43.93 42.2 42.1 42 55.22 55.98 56.27 55.7 55.7 55.8 19/03/2022 21:32:45 39.55 41.82 43.93 42.2 42.1 42 55.45 55.86 56.27 55.7 55.7 55.8 19/03/2022 21:32:46 42.88 42.71 43.93 42.1 42.1 42 55.73 55.69 56.27 55.7 55.7 55.8 19/03/2022 21:32:47 40.35 42.56 43.93 42.1 42.1 42 56.13 56.03 56.27 55.7 55.7 55.8 19/03/2022 21:32:48 37.84 41.27 43.93 42.1 42.1 42 55.7 56.06 56.27 55.7 55.7 55.8 19/03/2022 21:32:49 41.65 41.23 43.93 42.1 42.1 42 55.74 55.9 56.27 55.7 55.7 55.8 19/03/2022 21:32:50 43.07 42.54 43.93 42.1 42.1 42 55.87 56 56.27 55.7 55.7 55.8 19/03/2022 21:32:51 42.56 43.07 43.93 42.1 42.1 42 55.84 55.94 56.27 55.7 55.7 55.8 19/03/2022 21:32:52 41.96 42.76 43.93 42.1 42.1 42 55.71 55.88 56.27 55.7 55.7 55.8 19/03/2022 21:32:53 41.29 42.86 43.93 42.1 42.1 42 55.32 55.94 56.27 55.7 55.7 55.8 19/03/2022 21:32:54 42.99 42.84 43.93 42.1 42.1 42 55.46 55.76 56.27 55.7 55.7 55.8 19/03/2022 21:32:55 42.2 43.16 43.93 42.1 42.1 42 55.27 55.8 56.27 55.7 55.7 55.8 19/03/2022 21:32:56 41.61 43.04 43.93 42.1 42.1 42 55.64 55.86 56.27 55.7 55.7 55.8 19/03/2022 21:32:57 43.07 43.19 43.93 42.1 42.1 42 55.34 55.52 56.27 55.7 55.7 55.8 19/03/2022 21:32:58 43.7 43.43 43.93 42.1 42.1 42 56.06 55.92 56.27 55.7 55.7 55.8 19/03/2022 21:32:59 39.33 43.55 43.93 42.1 42.1 42 54.78 55.89 56.27 55.7 55.7 55.8 19/03/2022 21:33:00 41.94 42.41 43.93 42.1 42.1 42 56.01 55.87 56.27 55.7 55.7 55.8 19/03/2022 21:33:01 40.69 42.1 43.93 42.1 42.1 42 55.65 55.95 56.27 55.7 55.7 55.8 19/03/2022 21:33:02 41.62 42.39 43.93 42.1 42.1 42 55.04 55.72 56.27 55.7 55.7 55.8 19/03/2022 21:33:03 40.92 41.76 43.93 42.1 42.1 42 55.2 55.46 56.12 55.7 55.7 55.8 19/03/2022 21:33:04 40.98 41.65 43.93 42.1 42.1 42 55.18 55.5 56.12 55.7 55.7 55.8 19/03/2022 21:33:05 40.31 41.73 43.93 42.1 42.1 42 54.75 55.09 56.12 55.7 55.7 55.8 19/03/2022 21:33:06 42.3 42.31 43.93 42.1 42.1 42 56.21 55.85 56.06 55.7 55.7 55.8 19/03/2022 21:33:07 44.42 44 44 42.1 42.1 42 55.47 55.7 56.06 55.7 55.7 55.8 19/03/2022 21:33:08 43.73 44.29 44.29 42.1 42.1 42 55.55 55.66 56.06 55.7 55.7 55.8 19/03/2022 21:33:09 42.79 43.93 44.29 42.1 42.1 42 55.87 55.96 56.06 55.7 55.7 55.8 19/03/2022 21:33:10 42.04 43.28 44.29 42.1 42.1 42 56.02 56.39 56.39 55.7 55.7 55.8 19/03/2022 21:33:11 42.56 43.42 44.29 42.1 42.1 42 55.97 56.07 56.39 55.7 55.7 55.8 19/03/2022 21:33:12 42.05 42.64 44.29 42.1 42.1 42 56.29 56.21 56.39 55.7 55.7 55.8 19/03/2022 21:33:13 43.4 43.49 44.29 42.1 42.1 42 55.97 56.16 56.39 55.7 55.7 55.8 19/03/2022 21:33:14 40.45 43.12 44.29 42.1 42.1 42 55.34 56.17 56.39 55.7 55.7 55.8 19/03/2022 21:33:15 42.42 42.55 44.29 42.1 42.1 42 55.57 55.66 56.39 55.7 55.7 55.8 19/03/2022 21:33:16 42.01 42.47 44.29 42.1 42.1 42 55 55.68 56.39 55.7 55.7 55.8 19/03/2022 21:33:17 41.4 42.45 44.29 42.1 42.1 42 55.53 55.48 56.39 55.7 55.7 55.8 19/03/2022 21:33:18 40.82 42.48 44.29 42.1 42.1 42 55.81 55.75 56.39 55.7 55.7 55.8 19/03/2022 21:33:19 43.06 43.07 44.29 42.1 42.1 42 55.66 55.82 56.39 55.7 55.7 55.8 19/03/2022 21:33:20 42.06 42.41 44.29 42.1 42.1 42 56.11 56.1 56.39 55.7 55.7 55.8 19/03/2022 21:33:21 42.93 43.07 44.29 42.1 42.1 42 56.18 56.22 56.39 55.7 55.7 55.8 19/03/2022 21:33:22 38.01 42.4 44.29 42.1 42.1 42 55.05 56.11 56.39 55.7 55.7 55.8 19/03/2022 21:33:23 42.88 42.85 44.29 42.1 42.1 42 55.54 55.81 56.39 55.7 55.7 55.8 19/03/2022 21:33:24 43.2 43 44.29 42.1 42.1 42 54.88 55.47 56.39 55.6 55.7 55.8 19/03/2022 21:33:25 41.5 43.51 44.29 42.1 42.1 42 56.01 55.9 56.39 55.6 55.7 55.8 19/03/2022 21:33:26 42.47 42.36 44.29 42.1 42.1 42 56.01 55.99 56.39 55.7 55.7 55.8 19/03/2022 21:33:27 41.95 42.62 44.29 42.1 42.1 42 56.18 56.37 56.39 55.7 55.7 55.8 19/03/2022 21:33:28 40.25 42.34 44.29 42.1 42.1 42 55.91 56.07 56.39 55.7 55.7 55.8 19/03/2022 21:33:29 42.21 42.12 44.29 42.1 42.1 42 55.72 55.98 56.39 55.7 55.7 55.8 19/03/2022 21:33:30 41.24 42.55 44.29 42.1 42.1 42 55.91 56.13 56.39 55.7 55.7 55.8 19/03/2022 21:33:31 35 41.52 44.29 42.1 42.1 42 55.17 56 56.39 55.7 55.7 55.8 19/03/2022 21:33:32 43.8 42.61 44.29 42.1 42.1 42 56.17 56.09 56.39 55.7 55.7 55.8 19/03/2022 21:33:33 41.54 43.34 44.29 42.1 42.1 42 55.38 55.91 56.39 55.7 55.7 55.8 19/03/2022 21:33:34 38.67 41.54 44.29 42.1 42.1 42 55.59 55.82 56.39 55.7 55.7 55.8 19/03/2022 21:33:35 41.85 41.86 44.29 42.1 42.1 42 55.5 55.75 56.39 55.7 55.7 55.8 19/03/2022 21:33:36 42.87 42.6 44.29 42.1 42.1 42 56.99 56.45 56.45 55.7 55.7 55.8 19/03/2022 21:33:37 43.92 43.72 44.29 42.1 42.1 42 56.77 56.81 56.81 55.7 55.7 55.8 19/03/2022 21:33:38 41.51 43.6 43.93 42.1 42.1 42 55.76 56.72 56.81 55.7 55.7 55.8 19/03/2022 21:33:39 42.29 42.78 43.72 42.1 42.1 42 55.44 56.12 56.81 55.7 55.7 55.8 19/03/2022 21:33:40 42.9 43.26 43.72 42.1 42.1 42 55.7 56.02 56.81 55.7 55.7 55.8 19/03/2022 21:33:41 41.22 42.86 43.72 42.1 42.1 42 56.17 56.16 56.81 55.7 55.7 55.8 19/03/2022 21:33:42 41.8 42.5 43.72 42.1 42.1 42 56.22 56.51 56.81 55.7 55.7 55.8 19/03/2022 21:33:43 43.24 43.05 43.72 42.1 42.1 42 55.78 56.21 56.81 55.7 55.7 55.8 19/03/2022 21:33:44 42.2 43.6 43.72 42.1 42.1 42 55.81 56.1 56.81 55.7 55.7 55.8 19/03/2022 21:33:45 42.77 43.14 43.72 42.1 42.1 42 55.71 56.07 56.81 55.7 55.7 55.8 19/03/2022 21:33:46 42.24 43.39 43.72 42.1 42.1 42 55.88 56.05 56.81 55.7 55.7 55.8 19/03/2022 21:33:47 40.55 42.46 43.72 42.1 42.1 42 56.55 56.45 56.81 55.7 55.7 55.8 19/03/2022 21:33:48 43.28 43.2 43.72 42.1 42.1 42 56.43 56.65 56.81 55.7 55.7 55.8 19/03/2022 21:33:49 42.05 43.09 43.72 42.1 42.1 42 55.86 56.36 56.81 55.7 55.7 55.8 19/03/2022 21:33:50 42.56 43.02 43.72 42.1 42.1 42 55.18 56.13 56.81 55.7 55.7 55.8 19/03/2022 21:33:51 39.66 42.4 43.72 42.1 42.1 42 54.99 55.64 56.81 55.7 55.7 55.8 19/03/2022 21:33:52 41.27 42.02 43.72 42.1 42.1 42 56.05 55.91 56.81 55.7 55.7 55.8 19/03/2022 21:33:53 42.88 42.54 43.72 42.1 42.1 42 56.17 56.19 56.81 55.7 55.7 55.8 19/03/2022 21:33:54 41.73 42.99 43.72 42.1 42.1 42 55.58 56.1 56.81 55.7 55.7 55.8 19/03/2022 21:33:55 42.35 42.59 43.72 42.1 42.1 42 55.95 55.97 56.81 55.7 55.7 55.8 19/03/2022 21:33:56 41.28 42.96 43.72 42.1 42.1 42 55.21 55.95 56.81 55.7 55.7 55.8 19/03/2022 21:33:57 41.65 43 43.72 42.1 42.1 42 56.29 56.05 56.81 55.7 55.7 55.8 19/03/2022 21:33:58 40.8 41.58 43.72 42.1 42.1 42 55.35 56.02 56.81 55.7 55.7 55.8 19/03/2022 21:33:59 42.32 42.23 43.72 42.1 42.1 42 55.78 55.95 56.81 55.7 55.7 55.8 19/03/2022 21:34:00 42.17 42.54 43.72 42.1 42.1 42 56.18 56.11 56.81 55.7 55.7 55.8 19/03/2022 21:34:01 43.1 43.16 43.72 42.1 42.1 42 56.4 56.46 56.81 55.7 55.7 55.8 19/03/2022 21:34:02 41.8 42.96 43.72 42.1 42.1 42 55.68 56.26 56.81 55.7 55.7 55.8 19/03/2022 21:34:03 38.28 42.53 43.72 42.1 42.1 42 55.41 55.97 56.81 55.7 55.7 55.8 19/03/2022 21:34:04 44.19 43.28 43.72 42.1 42.1 42 56.19 56.23 56.81 55.7 55.7 55.8 19/03/2022 21:34:05 43.39 43.76 43.76 42.1 42.1 42 55.33 56.02 56.81 55.7 55.7 55.8 19/03/2022 21:34:06 43.64 43.76 43.76 42.1 42.1 42 55.61 55.81 56.81 55.7 55.7 55.8 19/03/2022 21:34:07 39.71 43.81 43.81 42.1 42.1 42 55.76 55.92 56.72 55.7 55.7 55.8 19/03/2022 21:34:08 41.93 42.13 43.81 42.1 42.1 42 56.37 56.28 56.65 55.7 55.7 55.8 19/03/2022 21:34:09 42.36 42.75 43.81 42.1 42.1 42 56.36 56.62 56.65 55.7 55.7 55.8 19/03/2022 21:34:10 41.68 43.51 43.81 42.1 42.1 42 56.32 56.58 56.65 55.7 55.7 55.8 19/03/2022 21:34:11 41.71 42.16 43.81 42.1 42.1 42 55.47 56.16 56.65 55.7 55.7 55.8 19/03/2022 21:34:12 41.7 42.22 43.81 42.1 42.1 42 55.41 55.79 56.65 55.7 55.7 55.8 19/03/2022 21:34:13 41.31 41.96 43.81 42.1 42.1 42 55.95 56.19 56.65 55.7 55.7 55.8 19/03/2022 21:34:14 41.54 41.98 43.81 42.1 42.1 42 55.65 55.93 56.65 55.7 55.7 55.8 19/03/2022 21:34:15 40.39 42.08 43.81 42.1 42.1 42 55.22 55.66 56.65 55.7 55.7 55.8 19/03/2022 21:34:16 42.65 42.33 43.81 42.1 42.1 42 56.32 56.04 56.65 55.7 55.7 55.8 19/03/2022 21:34:17 42.61 43.3 43.81 42.1 42.1 42 55.29 56.13 56.65 55.7 55.7 55.8 19/03/2022 21:34:18 41.72 42.4 43.81 42.1 42.1 42 56.34 56.24 56.62 55.7 55.7 55.8 19/03/2022 21:34:19 41.27 42.7 43.81 42.1 42.1 42 55.29 56.1 56.62 55.7 55.7 55.8 19/03/2022 21:34:20 38.58 41.86 43.81 42.1 42.1 42 55.31 55.88 56.62 55.7 55.7 55.8 19/03/2022 21:34:21 41.02 41.15 43.81 42.1 42.1 42 55.92 55.88 56.62 55.7 55.7 55.8 19/03/2022 21:34:22 40.14 40.84 43.81 42.1 42.1 42 55.99 56.06 56.62 55.7 55.7 55.8 19/03/2022 21:34:23 38.23 41.04 43.81 42.1 42.1 42 55.38 56.01 56.62 55.7 55.7 55.8 19/03/2022 21:34:24 42.3 42.07 43.81 42.1 42.1 42 56.26 56.2 56.62 55.7 55.7 55.8 19/03/2022 21:34:25 42.14 42.04 43.81 42.1 42.1 42 55.32 55.93 56.62 55.7 55.7 55.8 19/03/2022 21:34:26 41.48 42.58 43.81 42.1 42.1 42 56.28 56.13 56.62 55.7 55.7 55.8 19/03/2022 21:34:27 42.69 42.59 43.81 42.1 42.1 42 56.2 56.28 56.62 55.7 55.7 55.8 19/03/2022 21:34:28 41.49 42.67 43.81 42.1 42.1 42 56.24 56.44 56.62 55.7 55.7 55.8 19/03/2022 21:34:29 38.32 42.06 43.81 42.1 42.1 42 55.82 56.2 56.62 55.7 55.7 55.8 19/03/2022 21:34:30 40.45 41.24 43.81 42.1 42.1 42 55.16 55.99 56.62 55.7 55.7 55.8 19/03/2022 21:34:31 42.6 42.35 43.81 42.1 42.1 42 55.93 55.87 56.62 55.7 55.7 55.8 19/03/2022 21:34:32 41.8 42.6 43.81 42.1 42.1 42 55.83 56.11 56.62 55.7 55.7 55.8 19/03/2022 21:34:33 41.93 42.63 43.81 42.1 42.1 42 55.24 55.75 56.62 55.7 55.7 55.8 19/03/2022 21:34:34 42.17 42.09 43.81 42.1 42.1 42 55.72 55.78 56.62 55.7 55.7 55.8 19/03/2022 21:34:35 42.46 42.8 43.81 42.1 42.1 42 56.06 56.24 56.62 55.7 55.7 55.8 19/03/2022 21:34:36 40.07 42.27 43.81 42.1 42.1 42 55.73 56.07 56.62 55.7 55.7 55.8 19/03/2022 21:34:37 42.66 42.46 43.51 42.1 42.1 42 55.69 55.9 56.62 55.7 55.7 55.8 19/03/2022 21:34:38 42.14 43.02 43.51 42.1 42.1 42 56.21 56.33 56.62 55.7 55.7 55.8 19/03/2022 21:34:39 41.92 42.56 43.51 42.1 42.1 42 55.44 55.98 56.58 55.7 55.7 55.8 19/03/2022 21:34:40 41.67 42.95 43.3 42.1 42.1 42 56.69 56.45 56.45 55.7 55.7 55.8 19/03/2022 21:34:41 42.08 42.83 43.3 42.1 42.1 42 56.18 56.47 56.47 55.7 55.7 55.8 19/03/2022 21:34:42 43.5 43.4 43.4 42.1 42.1 42 55.53 56.39 56.47 55.7 55.7 55.8 19/03/2022 21:34:43 43.59 43.5 43.5 42.1 42.1 42 55.45 56.03 56.47 55.7 55.7 55.8 19/03/2022 21:34:44 41.98 43.42 43.5 42.1 42.1 42 56.19 56.2 56.47 55.7 55.7 55.8 19/03/2022 21:34:45 39.64 42.73 43.5 42.1 42.1 42 56.08 56.34 56.47 55.7 55.7 55.8 19/03/2022 21:34:46 42.89 42.91 43.5 42.1 42.1 42 55.69 56.13 56.47 55.7 55.7 55.8 19/03/2022 21:34:47 42.45 42.65 43.5 42.1 42.1 42 55.35 56.02 56.47 55.7 55.7 55.8 19/03/2022 21:34:48 42.93 42.87 43.5 42.1 42.1 42 55.46 55.95 56.47 55.7 55.7 55.8 19/03/2022 21:34:49 38.09 42.79 43.5 42.1 42.1 42 55.85 55.89 56.47 55.7 55.7 55.8 19/03/2022 21:34:50 41.93 41.92 43.5 42.1 42.1 42 55.59 55.71 56.47 55.7 55.7 55.8 19/03/2022 21:34:51 41.95 42.42 43.5 42.1 42.1 42 55.74 55.97 56.47 55.7 55.7 55.8 19/03/2022 21:34:52 42.26 42.88 43.5 42.1 42.1 42 55.59 55.85 56.47 55.7 55.7 55.8 19/03/2022 21:34:53 41.74 42.94 43.5 42.1 42.1 42 55.53 55.86 56.47 55.7 55.7 55.8 19/03/2022 21:34:54 40.72 42.05 43.5 42.1 42.1 42 55.41 55.71 56.47 55.7 55.7 55.8 19/03/2022 21:34:55 41.25 42.27 43.5 42.1 42.1 42 55.27 55.64 56.47 55.7 55.7 55.8 19/03/2022 21:34:56 43.48 43.01 43.5 42.1 42.1 42 55.82 55.64 56.47 55.7 55.7 55.8 19/03/2022 21:34:57 41.93 43.7 43.7 42.1 42.1 42 55.7 55.88 56.47 55.7 55.7 55.8 19/03/2022 21:34:58 40.92 42.42 43.7 42.1 42.1 42 55.18 55.7 56.47 55.7 55.7 55.8 19/03/2022 21:34:59 40.93 42.08 43.7 42.1 42.1 42 56.14 56.08 56.47 55.7 55.7 55.8 19/03/2022 21:35:00 42.66 42.6 43.7 42.1 42.1 42 55.89 56.1 56.47 55.7 55.7 55.8 19/03/2022 21:35:01 42.91 43.36 43.7 42.1 42.1 42 55.39 56.14 56.47 55.7 55.7 55.8 19/03/2022 21:35:02 40.57 42.39 43.7 42.1 42.1 42 55.27 55.93 56.47 55.7 55.7 55.8 19/03/2022 21:35:03 41.37 41.77 43.7 42.1 42.1 42 55.57 55.75 56.47 55.7 55.7 55.8 19/03/2022 21:35:04 42.54 42.34 43.7 42.1 42.1 42 55.52 55.97 56.47 55.7 55.7 55.8 19/03/2022 21:35:05 42.15 42.83 43.7 42.1 42.1 42 55.26 55.54 56.47 55.7 55.7 55.8 19/03/2022 21:35:06 42.72 42.83 43.7 42.1 42.1 42 55.72 55.72 56.47 55.7 55.7 55.8 19/03/2022 21:35:07 40.62 42.7 43.7 42.1 42.1 42 56.5 56.27 56.47 55.7 55.7 55.8 19/03/2022 21:35:08 42.16 42.49 43.7 42.1 42.1 42 57 56.83 56.83 55.7 55.7 55.8 19/03/2022 21:35:09 43.83 43.77 43.77 42.1 42.1 42 58.57 58.22 58.22 55.7 55.7 55.8 19/03/2022 21:35:10 43.6 43.75 43.77 42.1 42.1 42 59.29 58.97 58.97 55.8 55.8 55.8 19/03/2022 21:35:11 42.72 43.71 43.77 42.1 42.1 42 58.74 59.27 59.27 55.8 55.8 55.8 19/03/2022 21:35:12 43.48 43.41 43.77 42.1 42.1 42 59.78 59.66 59.66 55.8 55.8 55.8 19/03/2022 21:35:13 40.8 43.63 43.77 42.1 42.1 42 63.17 62.28 62.28 55.9 55.8 55.8 19/03/2022 21:35:14 40.77 42.16 43.77 42.1 42.1 42 57.54 62.2 62.28 55.9 55.8 55.8 19/03/2022 21:35:15 41.96 41.97 43.77 42.1 42.1 42 55.96 59.78 62.28 55.9 55.8 55.8 19/03/2022 21:35:16 42.56 42.52 43.77 42.1 42.1 42 55.54 57.83 62.28 55.9 55.8 55.8 19/03/2022 21:35:17 40.07 42.59 43.77 42.1 42.1 42 55.6 56.6 62.28 55.9 55.8 55.8 19/03/2022 21:35:18 43.16 42.89 43.77 42.1 42.1 42 55.06 56.15 62.28 55.9 55.8 55.8 19/03/2022 21:35:19 42.27 43.2 43.77 42.1 42.1 42 56.34 56.18 62.28 55.9 55.8 55.8 19/03/2022 21:35:20 42.02 42.77 43.77 42.1 42.1 42 55.21 56.18 62.28 55.9 55.8 55.8 19/03/2022 21:35:21 41.41 42.81 43.77 42.1 42.1 42 56.31 56.12 62.28 55.9 55.8 55.8 19/03/2022 21:35:22 41.32 42.54 43.77 42.1 42.1 42 55.96 56.26 62.28 55.9 55.8 55.7 19/03/2022 21:35:23 42.63 42.78 43.77 42.1 42.1 42 55.44 56.01 62.28 55.9 55.8 55.7 19/03/2022 21:35:24 43.41 43.32 43.77 42.1 42.1 42 55.73 55.82 62.28 55.9 55.8 55.7 19/03/2022 21:35:25 41.05 43.13 43.77 42.1 42.1 42 55.33 55.92 62.28 55.9 55.8 55.7 19/03/2022 21:35:26 42.85 42.78 43.77 42.1 42.1 42 56.06 56.13 62.28 55.9 55.8 55.7 19/03/2022 21:35:27 41.95 42.88 43.77 42.1 42.1 42 55.89 55.95 62.28 55.9 55.8 55.7 19/03/2022 21:35:28 42.67 42.94 43.77 42.1 42.1 42 56.29 56.36 62.28 55.9 55.8 55.7 19/03/2022 21:35:29 41.91 42.84 43.77 42.1 42.1 42 55.83 56.15 62.28 55.9 55.8 55.7 19/03/2022 21:35:30 43.46 43.73 43.77 42.1 42.1 42 56.58 56.56 62.28 55.9 55.8 55.7 19/03/2022 21:35:31 41.74 43.33 43.77 42.1 42.1 42 55.67 56.24 62.28 55.9 55.8 55.7 19/03/2022 21:35:32 41.07 42.55 43.77 42.1 42.1 42 55.35 56.27 62.28 55.9 55.8 55.7 19/03/2022 21:35:33 42.52 42.56 43.77 42.1 42.1 42 55.43 55.59 62.28 55.9 55.8 55.7 19/03/2022 21:35:34 42.74 42.77 43.77 42.1 42.1 42 55.39 55.58 62.28 55.9 55.8 55.7 19/03/2022 21:35:35 42.58 42.93 43.77 42.1 42.1 42 55.46 55.6 62.28 55.9 55.8 55.7 19/03/2022 21:35:36 39.86 43.45 43.77 42.1 42.1 42 55.17 55.62 62.28 55.9 55.8 55.7 19/03/2022 21:35:37 42.62 42.5 43.77 42.1 42.1 42 56.66 56.22 62.28 55.9 55.8 55.7 19/03/2022 21:35:38 40.91 42.72 43.77 42.1 42.1 42 55.83 56.32 62.28 55.9 55.8 55.7 19/03/2022 21:35:39 41.56 42.32 43.75 42.1 42.1 42 55.52 56.03 62.28 55.9 55.8 55.7 19/03/2022 21:35:40 43.38 43.03 43.73 42.1 42.1 42 55.84 56.05 62.28 55.9 55.8 55.7 19/03/2022 21:35:41 43.45 43.45 43.73 42.1 42.1 42 55.8 55.96 62.28 55.9 55.8 55.7 19/03/2022 21:35:42 43.05 43.63 43.73 42.1 42.1 42 56.03 56.1 62.28 55.9 55.8 55.7 19/03/2022 21:35:43 41.47 43.08 43.73 42.1 42.1 42 56.12 56.32 62.2 55.9 55.8 55.7 19/03/2022 21:35:44 42.34 42.83 43.73 42.1 42.1 42 55.46 56.21 59.78 55.9 55.8 55.7 19/03/2022 21:35:45 42.52 44.01 44.01 42.1 42.1 42 56.34 56.14 57.83 55.9 55.8 55.7 19/03/2022 21:35:46 41.98 42.98 44.01 42.1 42.1 42 56.35 56.41 56.6 55.9 55.8 55.7 19/03/2022 21:35:47 42.8 42.91 44.01 42.1 42.1 42 55.68 56.29 56.56 55.9 55.8 55.7 19/03/2022 21:35:48 42.33 43.23 44.01 42.1 42.1 42 55.32 55.91 56.56 55.9 55.8 55.7 19/03/2022 21:35:49 38.54 42.47 44.01 42.1 42.1 42 56.01 56 56.56 55.9 55.8 55.7 19/03/2022 21:35:50 41.54 41.45 44.01 42.1 42.1 42 55.67 55.93 56.56 55.9 55.8 55.7 19/03/2022 21:35:51 41.98 42.35 44.01 42.1 42.1 42 55.87 55.93 56.56 55.9 55.8 55.7 19/03/2022 21:35:52 41.87 42.56 44.01 42.1 42.1 42 55.79 56.02 56.56 55.9 55.8 55.7 19/03/2022 21:35:53 40.2 41.95 44.01 42.1 42.1 42 55.7 55.97 56.56 55.9 55.8 55.7 19/03/2022 21:35:54 41.72 42.36 44.01 42 42.1 42 55.83 56.03 56.56 55.9 55.8 55.7 19/03/2022 21:35:55 41.63 42.43 44.01 42 42.1 42 56.21 56.26 56.56 55.9 55.8 55.7 19/03/2022 21:35:56 42.11 41.98 44.01 42 42.1 42 56.26 56.37 56.56 55.9 55.8 55.7 19/03/2022 21:35:57 41.18 42.27 44.01 42 42.1 42 56.41 56.57 56.57 55.9 55.8 55.7 19/03/2022 21:35:58 41.64 42.05 44.01 42 42.1 42 55.8 56.41 56.57 55.9 55.8 55.7 19/03/2022 21:35:59 42.82 43.11 44.01 42 42.1 42 55.43 55.98 56.57 55.9 55.8 55.7 19/03/2022 21:36:00 42.05 42.76 44.01 42 42.1 42 55.83 55.9 56.57 55.9 55.8 55.7 19/03/2022 21:36:01 41.3 42.5 44.01 42 42.1 42 55.98 56.14 56.57 55.9 55.8 55.7 19/03/2022 21:36:02 41.52 43.02 44.01 42 42.1 42 55.89 56.04 56.57 55.9 55.8 55.7 19/03/2022 21:36:03 40.07 41.68 44.01 42 42.1 42 55.95 56.26 56.57 55.9 55.8 55.7 19/03/2022 21:36:04 42.91 42.51 44.01 42 42.1 42 55.58 56.02 56.57 55.9 55.8 55.7 19/03/2022 21:36:05 39.71 42.03 44.01 42 42.1 42 56.61 56.41 56.57 55.9 55.8 55.7 19/03/2022 21:36:06 42.25 42.39 44.01 42 42.1 42 55.57 56.14 56.57 55.9 55.8 55.7 19/03/2022 21:36:07 42.82 42.64 44.01 42 42.1 42 55.68 56 56.57 55.9 55.8 55.7 19/03/2022 21:36:08 42.26 43.27 44.01 42 42.1 42 55.57 55.93 56.57 55.9 55.8 55.7 19/03/2022 21:36:09 41.87 42.65 44.01 42 42.1 42 55.5 55.65 56.57 55.9 55.8 55.7 19/03/2022 21:36:10 42.65 42.69 44.01 42 42.1 42 55.73 55.8 56.57 55.9 55.8 55.7 19/03/2022 21:36:11 43.08 43.28 44.01 42 42.1 42 55.9 56.02 56.57 55.9 55.8 55.7 19/03/2022 21:36:12 42.27 43.72 44.01 42 42.1 42 55.78 56.1 56.57 55.9 55.8 55.7 19/03/2022 21:36:13 41.96 42.73 44.01 42 42.1 42 55.45 55.84 56.57 55.9 55.8 55.7 19/03/2022 21:36:14 42.51 42.69 44.01 42 42.1 42 55.72 55.82 56.57 55.9 55.8 55.7 19/03/2022 21:36:15 42.99 43.28 43.72 42 42.1 42 55.84 55.8 56.57 55.9 55.8 55.7 19/03/2022 21:36:16 43.56 43.54 43.72 42 42.1 42 56.15 56.22 56.57 55.9 55.8 55.7 19/03/2022 21:36:17 42.91 43.71 43.72 42 42.1 42 55.95 56.18 56.57 55.9 55.8 55.7 19/03/2022 21:36:18 40.98 43.37 43.72 42 42.1 42 56.04 56.18 56.57 55.9 55.8 55.7 19/03/2022 21:36:19 39.52 41.47 43.72 42 42.1 42 56.74 56.51 56.57 55.9 55.8 55.7 19/03/2022 21:36:20 42.88 42.53 43.72 42 42.1 42 56.22 56.6 56.6 55.9 55.8 55.7 19/03/2022 21:36:21 42.98 42.91 43.72 42 42.1 42 56.56 56.54 56.6 55.9 55.8 55.7 19/03/2022 21:36:22 41.02 43.14 43.72 42 42.1 42 56.01 56.48 56.6 55.9 55.8 55.7 19/03/2022 21:36:23 42.44 42.31 43.72 42 42.1 42 55.41 56.19 56.6 55.9 55.8 55.7 19/03/2022 21:36:24 42.93 43.12 43.72 42 42.1 42 55.54 55.87 56.6 55.9 55.8 55.7 19/03/2022 21:36:25 41.68 42.76 43.72 42 42.1 42 55.76 55.84 56.6 55.9 55.8 55.7 19/03/2022 21:36:26 42.53 42.84 43.72 42 42.1 42 55.7 55.92 56.6 55.9 55.8 55.7 19/03/2022 21:36:27 41.04 42.41 43.72 42 42.1 42 56.09 56.24 56.6 55.9 55.8 55.7 19/03/2022 21:36:28 42.34 42.76 43.72 42 42.1 42 56.32 56.23 56.6 55.9 55.8 55.7 19/03/2022 21:36:29 44.27 44.12 44.12 42.1 42.1 42 56.11 56.29 56.6 55.9 55.8 55.7 19/03/2022 21:36:30 39.61 43.88 44.12 42 42.1 42 56.02 56.4 56.6 55.9 55.8 55.7 19/03/2022 21:36:31 42.48 42.38 44.12 42 42.1 42 56.43 56.36 56.6 55.9 55.8 55.8 19/03/2022 21:36:32 42.29 43.19 44.12 42 42.1 42 56.13 56.35 56.6 55.9 55.8 55.8 19/03/2022 21:36:33 40.28 42.65 44.12 42 42.1 42 55.48 56.26 56.6 55.9 55.8 55.8 19/03/2022 21:36:34 42.9 42.67 44.12 42 42.1 42 55.9 56.01 56.6 55.9 55.8 55.8 19/03/2022 21:36:35 41.89 42.68 44.12 42 42.1 42 56.18 56.25 56.6 55.9 55.8 55.8 19/03/2022 21:36:36 43.18 43.18 44.12 42 42.1 42 55.71 56.38 56.6 55.9 55.8 55.8 19/03/2022 21:36:37 39.24 42.91 44.12 42 42.1 42 55.47 56.21 56.6 55.9 55.8 55.8 19/03/2022 21:36:38 42.29 42.25 44.12 42 42.1 42 55.58 55.66 56.6 55.9 55.8 55.8 19/03/2022 21:36:39 42.16 42.36 44.12 42 42.1 42 55.26 55.6 56.6 55.9 55.8 55.8 19/03/2022 21:36:40 40.87 42.39 44.12 42 42.1 42 56.22 56.05 56.6 55.9 55.8 55.8 19/03/2022 21:36:41 42.57 42.72 44.12 42 42.1 42 56 56.22 56.6 55.9 55.8 55.8 19/03/2022 21:36:42 42.33 42.75 44.12 42 42.1 42 54.88 56.15 56.6 55.9 55.8 55.8 19/03/2022 21:36:43 40.83 42.93 44.12 42 42.1 42 55.27 55.57 56.6 55.9 55.8 55.8 19/03/2022 21:36:44 41.29 41.85 44.12 42 42.1 42 55.48 55.54 56.6 55.9 55.8 55.8 19/03/2022 21:36:45 43.25 43.03 44.12 42 42.1 42 55.29 55.63 56.6 55.9 55.8 55.8 19/03/2022 21:36:46 39.7 42.82 44.12 42 42.1 42 55 55.48 56.6 55.9 55.8 55.8 19/03/2022 21:36:47 40.95 41.64 44.12 42 42.1 42 55.66 55.61 56.6 55.9 55.8 55.8 19/03/2022 21:36:48 40.58 41.16 44.12 42 42.1 42 55.92 55.87 56.6 55.9 55.8 55.8 19/03/2022 21:36:49 43.17 42.77 44.12 42 42.1 42 56.21 56.25 56.6 55.9 55.8 55.8 19/03/2022 21:36:50 42.58 43.42 44.12 42 42.1 42 55.81 56.24 56.54 55.9 55.8 55.8 19/03/2022 21:36:51 42.07 42.94 44.12 42 42.1 42 55.39 56.02 56.48 55.9 55.8 55.8 19/03/2022 21:36:52 41.05 42.22 44.12 42 42.1 42 55.52 56 56.4 55.9 55.8 55.8 19/03/2022 21:36:53 41.91 42.18 44.12 42 42.1 42 55.67 55.74 56.4 55.9 55.8 55.8 19/03/2022 21:36:54 41.69 42.19 44.12 42 42.1 42 55.44 55.76 56.4 55.9 55.8 55.8 19/03/2022 21:36:55 42.94 42.99 44.12 42 42.1 42 54.8 55.55 56.4 55.9 55.8 55.8 19/03/2022 21:36:56 40.32 43.11 44.12 42 42.1 42 55.78 55.7 56.4 55.9 55.8 55.8 19/03/2022 21:36:57 41.89 42.32 44.12 42 42.1 42 55.18 55.48 56.4 55.9 55.8 55.8 19/03/2022 21:36:58 43.41 42.89 44.12 42 42.1 42 54.85 55.29 56.4 55.9 55.8 55.8 19/03/2022 21:36:59 41.87 42.85 43.88 42 42.1 42 55.23 55.26 56.4 55.9 55.8 55.7 19/03/2022 21:37:00 42.51 43.12 43.42 42 42.1 42 55.15 55.42 56.38 55.9 55.8 55.7 19/03/2022 21:37:01 41.84 42.69 43.42 42 42.1 42 55.68 55.84 56.38 55.9 55.8 55.7 19/03/2022 21:37:02 43.58 43.23 43.42 42 42.1 42 55.84 55.81 56.38 55.9 55.8 55.7 19/03/2022 21:37:03 42.57 43.49 43.49 42 42.1 42 54.71 55.84 56.38 55.9 55.8 55.7 19/03/2022 21:37:04 41.6 43.34 43.49 42 42.1 42 56.36 55.97 56.38 55.9 55.8 55.7 19/03/2022 21:37:05 40.79 42.5 43.49 42 42.1 42 55.06 55.85 56.38 55.9 55.8 55.7 19/03/2022 21:37:06 39.01 41.24 43.49 42 42.1 42 55.96 55.87 56.25 55.9 55.8 55.7 19/03/2022 21:37:07 43.03 42.42 43.49 42 42.1 42 56.42 56.27 56.27 55.9 55.8 55.8 19/03/2022 21:37:08 42.5 42.38 43.49 42 42.1 42 55.95 56.32 56.32 55.9 55.8 55.8 19/03/2022 21:37:09 42.69 43.23 43.49 42 42.1 42 55.37 56.09 56.32 55.9 55.8 55.8 19/03/2022 21:37:10 41.64 43.2 43.49 42 42.1 42 56.08 55.97 56.32 55.9 55.8 55.8 19/03/2022 21:37:11 42.81 42.87 43.49 42 42.1 42 55.78 56.07 56.32 55.9 55.8 55.8 19/03/2022 21:37:12 42.08 42.88 43.49 42 42.1 42 56 56.15 56.32 55.9 55.8 55.8 19/03/2022 21:37:13 41.4 42.47 43.49 42 42.1 42 56.01 56.2 56.32 55.9 55.8 55.8 19/03/2022 21:37:14 41.56 42.45 43.49 42 42.1 42 55.76 56.12 56.32 55.9 55.8 55.8 19/03/2022 21:37:15 43.54 43.13 43.49 42 42.1 42 55.69 56.03 56.32 55.9 55.8 55.8 19/03/2022 21:37:16 40.48 43.24 43.49 42 42.1 42 55.3 55.91 56.32 55.9 55.8 55.8 19/03/2022 21:37:17 41.89 42.78 43.49 42 42.1 42 55.99 56.04 56.32 55.9 55.8 55.8 19/03/2022 21:37:18 43.07 43.05 43.49 42 42.1 42 55.95 55.98 56.32 55.9 55.8 55.8 19/03/2022 21:37:19 42.8 43.33 43.49 42 42.1 42 55.94 56.04 56.32 55.9 55.8 55.8 19/03/2022 21:37:20 40.37 42.87 43.49 42 42.1 42 55.34 56.03 56.32 55.9 55.8 55.8 19/03/2022 21:37:21 41.69 42.26 43.49 42 42.1 42 55.71 55.83 56.32 55.9 55.8 55.8 19/03/2022 21:37:22 43.15 43.24 43.49 42 42.1 42 54.92 55.69 56.32 55.9 55.8 55.8 19/03/2022 21:37:23 41.04 42.85 43.49 42 42.1 42 55.31 55.37 56.32 55.9 55.8 55.7 19/03/2022 21:37:24 43.59 43.21 43.49 42 42.1 42 55.1 55.41 56.32 55.9 55.8 55.7 19/03/2022 21:37:25 40.73 43.29 43.49 42 42.1 42 55 55.42 56.32 55.9 55.8 55.7 19/03/2022 21:37:26 42.62 42.84 43.49 42 42.1 42 56.24 55.88 56.32 55.9 55.8 55.7 19/03/2022 21:37:27 43.43 43.2 43.49 42 42.1 42 55.99 56 56.32 55.9 55.8 55.8 19/03/2022 21:37:28 43.73 43.8 43.8 42 42.1 42 55.91 56.17 56.32 55.9 55.8 55.8 19/03/2022 21:37:29 41.36 44.07 44.07 42 42.1 42 55.31 55.92 56.32 55.9 55.8 55.8 19/03/2022 21:37:30 41.89 42.71 44.07 42 42.1 42 55.51 55.64 56.32 55.9 55.8 55.8 19/03/2022 21:37:31 42.16 42.88 44.07 42 42.1 42 55.62 55.81 56.32 55.9 55.8 55.8 19/03/2022 21:37:32 42.88 43.11 44.07 42 42.1 42 55.85 55.87 56.32 55.9 55.8 55.8 19/03/2022 21:37:33 40.03 43.04 44.07 42 42.1 42 55.61 55.98 56.32 55.9 55.8 55.8 19/03/2022 21:37:34 42.71 42.64 44.07 42 42.1 42 56.46 56.32 56.32 55.9 55.8 55.8 19/03/2022 21:37:35 43.18 43.21 44.07 42 42.1 42 55.99 56.34 56.34 55.9 55.8 55.8 19/03/2022 21:37:36 42.19 43.18 44.07 42 42.1 42 54.93 55.98 56.34 55.9 55.8 55.8 19/03/2022 21:37:37 41.96 42.85 44.07 42 42.1 42 56.25 56.11 56.34 55.9 55.8 55.8 19/03/2022 21:37:38 43.1 43.33 44.07 42 42.1 42 55.5 56.06 56.34 55.9 55.8 55.8 19/03/2022 21:37:39 44.02 43.75 44.07 42 42.1 42 55.27 55.65 56.34 55.9 55.8 55.7 19/03/2022 21:37:40 41.89 43.76 44.07 42 42.1 42 55.92 55.88 56.34 55.9 55.8 55.7 19/03/2022 21:37:41 42.28 42.92 44.07 42 42.1 42 55.85 56.04 56.34 55.9 55.8 55.7 19/03/2022 21:37:42 42.64 42.86 44.07 42 42.1 42 55.64 56.01 56.34 55.9 55.8 55.8 19/03/2022 21:37:43 40.52 42.82 44.07 42 42.1 42 55.29 55.79 56.34 55.9 55.8 55.7 19/03/2022 21:37:44 41.04 42.1 44.07 42 42.1 42 55.12 55.49 56.34 55.9 55.8 55.7 19/03/2022 21:37:45 42.3 42.21 44.07 42 42.1 42 55.48 55.57 56.34 55.9 55.8 55.7 19/03/2022 21:37:46 40.02 42.11 44.07 42 42.1 42 55.21 55.73 56.34 55.9 55.8 55.7 19/03/2022 21:37:47 42.2 42.17 44.07 42 42.1 42 56.55 56.21 56.34 55.9 55.8 55.8 19/03/2022 21:37:48 36.27 41.88 44.07 42 42.1 42 55.75 56.25 56.34 55.9 55.8 55.8 19/03/2022 21:37:49 41.47 41.96 44.07 42 42.1 42 56.12 56.18 56.34 55.9 55.8 55.8 19/03/2022 21:37:50 44.01 43.25 44.07 42 42.1 42 55.63 56.31 56.34 55.9 55.8 55.8 19/03/2022 21:37:51 41.85 42.85 44.07 42 42.1 42 55.94 56.08 56.34 55.9 55.8 55.8 19/03/2022 21:37:52 41.27 42.92 44.07 42 42.1 42 56.94 56.68 56.68 55.9 55.8 55.8 19/03/2022 21:37:53 43.21 42.83 44.07 42.1 42.1 42 55.43 56.6 56.68 55.9 55.8 55.8 19/03/2022 21:37:54 42.56 43.11 44.07 42 42.1 42 55.67 55.91 56.68 55.9 55.8 55.8 19/03/2022 21:37:55 42.18 43.5 44.07 42 42.1 42 55.98 56.08 56.68 55.9 55.8 55.8 19/03/2022 21:37:56 42.99 43.27 44.07 42.1 42.1 42 55.53 55.91 56.68 55.9 55.8 55.8 19/03/2022 21:37:57 42.97 43.23 44.07 42.1 42.1 42 55.78 56.04 56.68 55.9 55.8 55.8 19/03/2022 21:37:58 42.66 43.57 44.07 42 42.1 42 55.41 55.94 56.68 55.9 55.8 55.8 19/03/2022 21:37:59 41 42.87 43.76 42.1 42.1 42 55.87 55.94 56.68 55.9 55.8 55.8 19/03/2022 21:38:00 42.16 42.57 43.76 42.1 42.1 42 55.24 55.81 56.68 55.9 55.8 55.8 19/03/2022 21:38:01 43.38 43.44 43.76 42.1 42.1 42 55.91 55.87 56.68 55.9 55.8 55.8 19/03/2022 21:38:02 40.34 43.42 43.76 42.1 42.1 42 55.59 56.08 56.68 55.9 55.8 55.8 19/03/2022 21:38:03 41 42.21 43.76 42.1 42.1 42 55.6 55.67 56.68 55.9 55.8 55.8 19/03/2022 21:38:04 41.57 42.01 43.76 42.1 42.1 42 56.19 56.09 56.68 55.9 55.8 55.8 19/03/2022 21:38:05 43.3 43.2 43.76 42.1 42.1 42 55.35 55.99 56.68 55.9 55.8 55.8 19/03/2022 21:38:06 43.34 43.75 43.76 42.1 42.1 42 55.59 55.84 56.68 55.9 55.8 55.8 19/03/2022 21:38:07 39.34 43.09 43.76 42.1 42.1 42 55.86 55.9 56.68 55.9 55.8 55.8 19/03/2022 21:38:08 36.75 40.78 43.76 42 42.1 42 55.2 55.83 56.68 55.9 55.8 55.8 19/03/2022 21:38:09 42.35 42.13 43.76 42 42.1 42 55.66 55.79 56.68 55.9 55.8 55.8 19/03/2022 21:38:10 43.03 42.94 43.75 42 42.1 42 55.7 55.78 56.68 55.9 55.8 55.8 19/03/2022 21:38:11 42.04 43.17 43.75 42 42.1 42 55.88 56.06 56.68 55.9 55.8 55.8 19/03/2022 21:38:12 42.47 43.01 43.75 42 42.1 42 56.46 56.33 56.68 55.9 55.8 55.8 19/03/2022 21:38:13 42.18 43.08 43.75 42 42.1 42 56.09 56.47 56.68 55.9 55.8 55.8 19/03/2022 21:38:14 42.37 42.78 43.75 42 42.1 42 56.07 56.3 56.68 55.9 55.8 55.8 19/03/2022 21:38:15 40.75 43.07 43.75 42 42.1 42 55.36 56.26 56.68 55.9 55.8 55.8 19/03/2022 21:38:16 41.59 42.2 43.75 42 42.1 42 55.47 55.95 56.68 55.9 55.8 55.8 19/03/2022 21:38:17 43.4 42.95 43.75 42 42.1 42 55.19 55.6 56.68 55.9 55.8 55.8 19/03/2022 21:38:18 41.09 42.75 43.75 42 42.1 42 55.13 55.42 56.68 55.9 55.8 55.8 19/03/2022 21:38:19 42.81 42.78 43.75 42 42.1 42 55.15 55.41 56.68 55.9 55.8 55.8 19/03/2022 21:38:20 41.65 42.58 43.75 42 42.1 42 55.44 55.53 56.68 55.9 55.8 55.8 19/03/2022 21:38:21 39.81 42.06 43.75 42 42.1 42 55.08 55.31 56.68 55.9 55.8 55.8 19/03/2022 21:38:22 43.36 42.96 43.75 42 42.1 42 55.99 55.82 56.6 55.9 55.8 55.8 19/03/2022 21:38:23 42.18 42.98 43.75 42 42.1 42 55.7 55.9 56.47 55.9 55.8 55.8 19/03/2022 21:38:24 41.51 42.87 43.75 42 42.1 42 55.79 55.94 56.47 55.9 55.8 55.8 19/03/2022 21:38:25 43.43 42.95 43.75 42 42.1 42 55.73 55.83 56.47 55.9 55.8 55.8 19/03/2022 21:38:26 42.53 43.34 43.75 42 42.1 42 55.83 56.15 56.47 55.9 55.8 55.8 19/03/2022 21:38:27 39.89 42.57 43.75 42 42.1 42 54.88 55.85 56.47 55.9 55.8 55.8 19/03/2022 21:38:28 43 42.94 43.75 42 42.1 42 54.83 55.2 56.47 55.9 55.8 55.8 19/03/2022 21:38:29 43.16 43.27 43.75 42.1 42.1 42 55.31 55.35 56.47 55.9 55.8 55.8 19/03/2022 21:38:30 43.03 43.38 43.75 42.1 42.1 42 55.39 55.47 56.47 55.9 55.8 55.8 19/03/2022 21:38:31 42.37 43.7 43.75 42.1 42.1 42 55.6 55.68 56.47 55.9 55.8 55.8 19/03/2022 21:38:32 42.83 43.5 43.75 42.1 42.1 42 55.89 55.82 56.47 55.9 55.8 55.8 19/03/2022 21:38:33 44.04 43.59 43.75 42.1 42.1 42.1 55.99 55.96 56.47 55.9 55.8 55.8 19/03/2022 21:38:34 41.16 43.72 43.75 42.1 42.1 42 56.03 56.07 56.47 55.9 55.8 55.8 19/03/2022 21:38:35 42.36 42.51 43.75 42.1 42.1 42 55.34 56.02 56.47 55.9 55.8 55.8 19/03/2022 21:38:36 41.57 42.47 43.72 42.1 42.1 42 56.37 56.27 56.47 55.9 55.8 55.8 19/03/2022 21:38:37 39.8 42.14 43.72 42.1 42.1 42 55.44 56.02 56.47 55.9 55.8 55.8 19/03/2022 21:38:38 37.78 40.91 43.72 42.1 42.1 42 55.03 55.61 56.47 55.9 55.8 55.8 19/03/2022 21:38:39 43.06 42.38 43.72 42.1 42.1 42 55.88 55.83 56.47 55.9 55.8 55.8 19/03/2022 21:38:40 41.47 42.5 43.72 42.1 42.1 42 55.5 55.85 56.47 55.9 55.8 55.8 19/03/2022 21:38:41 42.61 42.7 43.72 42.1 42.1 42 56.24 56.17 56.47 55.9 55.8 55.8 19/03/2022 21:38:42 41.72 42.49 43.72 42.1 42.1 42 55.5 56.04 56.47 55.9 55.8 55.8 19/03/2022 21:38:43 41.04 42.55 43.72 42.1 42.1 42 55.93 55.97 56.3 55.9 55.8 55.8 19/03/2022 21:38:44 41.35 41.84 43.72 42.1 42.1 42 55.73 55.89 56.27 55.9 55.8 55.8 19/03/2022 21:38:45 41.38 42.22 43.72 42 42.1 42 55.57 55.82 56.27 55.9 55.8 55.8 19/03/2022 21:38:46 43.27 42.82 43.72 42 42.1 42 54.89 55.75 56.27 55.9 55.8 55.8 19/03/2022 21:38:47 41.06 42.97 43.72 42.1 42.1 42 55.52 55.55 56.27 55.9 55.8 55.8 19/03/2022 21:38:48 43.13 43.04 43.72 42.1 42.1 42 55.39 55.62 56.27 55.9 55.8 55.8 19/03/2022 21:38:49 42.13 43.48 43.72 42.1 42.1 42 54.75 55.55 56.27 55.9 55.8 55.8 19/03/2022 21:38:50 43.58 43.31 43.72 42.1 42.1 42.1 55.2 55.21 56.27 55.9 55.8 55.8 19/03/2022 21:38:51 41.53 43.52 43.72 42.1 42.1 42.1 55.34 55.38 56.27 55.9 55.8 55.8 19/03/2022 21:38:52 42.01 42.41 43.72 42.1 42.1 42.1 55.53 55.56 56.27 55.9 55.8 55.8 19/03/2022 21:38:53 43.03 43.17 43.72 42.1 42.1 42.1 56.35 56.13 56.27 55.9 55.8 55.8 19/03/2022 21:38:54 39.18 42.68 43.72 42.1 42.1 42.1 55.76 56.08 56.27 55.9 55.8 55.8 19/03/2022 21:38:55 42.48 42.44 43.72 42.1 42.1 42 55.46 55.95 56.27 55.9 55.8 55.8 19/03/2022 21:38:56 43.46 43.48 43.72 42.1 42.1 42.1 55.81 55.98 56.27 55.9 55.8 55.8 19/03/2022 21:38:57 39.43 43.69 43.72 42.1 42.1 42 55.5 55.89 56.27 55.9 55.8 55.8 19/03/2022 21:38:58 42.42 42.4 43.72 42.1 42.1 42 55.79 55.8 56.27 55.9 55.8 55.8 19/03/2022 21:38:59 40.9 42.4 43.72 42.1 42.1 42 55.91 55.94 56.27 55.9 55.8 55.8 19/03/2022 21:39:00 43.41 43.26 43.72 42.1 42.1 42.1 56.14 56.24 56.27 55.9 55.8 55.8 19/03/2022 21:39:01 42.84 43.44 43.72 42.1 42.1 42.1 54.95 56.01 56.27 55.9 55.8 55.8 19/03/2022 21:39:02 42.29 43.44 43.72 42.1 42.1 42.1 56.18 56.19 56.27 55.9 55.8 55.8 19/03/2022 21:39:03 42.48 43.37 43.72 42.1 42.1 42.1 55.58 55.94 56.27 55.9 55.8 55.8 19/03/2022 21:39:04 40.8 42.77 43.69 42.1 42.1 42.1 55.93 55.96 56.27 55.9 55.8 55.8 19/03/2022 21:39:05 38.81 41.3 43.69 42 42.1 42 55.66 55.91 56.27 55.9 55.8 55.8 19/03/2022 21:39:06 40.78 41.05 43.69 42 42.1 42 55.19 55.75 56.24 55.9 55.8 55.8 19/03/2022 21:39:07 42.38 42.27 43.69 42 42.1 42.1 55.49 55.55 56.24 55.9 55.8 55.8 19/03/2022 21:39:08 41.52 42.82 43.69 42 42.1 42.1 55.96 56.06 56.24 55.9 55.8 55.8 19/03/2022 21:39:09 41.79 42.1 43.69 42 42.1 42 55.62 55.93 56.24 55.9 55.8 55.8 19/03/2022 21:39:10 43.23 43.14 43.69 42 42.1 42.1 56.01 56.02 56.24 55.9 55.8 55.8 19/03/2022 21:39:11 42.18 43.38 43.69 42.1 42.1 42.1 55.36 55.99 56.24 55.9 55.8 55.8 19/03/2022 21:39:12 42.03 42.71 43.69 42.1 42.1 42.1 55.87 55.81 56.24 55.9 55.8 55.8 19/03/2022 21:39:13 42.89 43.01 43.69 42.1 42.1 42.1 56.1 56.09 56.24 55.9 55.8 55.8 19/03/2022 21:39:14 41.86 42.87 43.69 42.1 42.1 42.1 55.72 56.07 56.24 55.9 55.8 55.8 19/03/2022 21:39:15 43 43.09 43.69 42.1 42.1 42.1 55.39 55.92 56.24 55.9 55.8 55.8 19/03/2022 21:39:16 43.23 43.62 43.69 42.1 42.1 42.1 55.93 55.89 56.24 55.9 55.8 55.8 19/03/2022 21:39:17 40.51 43.56 43.69 42.1 42.1 42.1 54.82 55.81 56.24 55.9 55.8 55.8 19/03/2022 21:39:18 41.5 41.88 43.69 42.1 42.1 42.1 55.77 55.63 56.24 55.9 55.8 55.8 19/03/2022 21:39:19 43.08 42.93 43.69 42.1 42.1 42.1 55.35 55.81 56.24 55.9 55.8 55.8 19/03/2022 21:39:20 39.63 42.44 43.69 42.1 42.1 42.1 55.4 55.67 56.24 55.9 55.8 55.8 19/03/2022 21:39:21 42.5 42.35 43.69 42.1 42.1 42.1 55.97 56.01 56.24 55.9 55.8 55.8 19/03/2022 21:39:22 42.99 42.92 43.69 42.1 42.1 42.1 55.69 55.98 56.24 55.9 55.8 55.8 19/03/2022 21:39:23 40.92 42.68 43.69 42.1 42.1 42.1 55.69 56.05 56.24 55.9 55.8 55.8 19/03/2022 21:39:24 40 41.87 43.69 42.1 42.1 42.1 55.72 55.78 56.24 55.9 55.8 55.8 19/03/2022 21:39:25 41.25 41.5 43.69 42.1 42.1 42.1 56.08 56.07 56.24 55.9 55.8 55.8 19/03/2022 21:39:26 41.15 42.11 43.69 42.1 42.1 42.1 55.17 55.99 56.24 55.9 55.8 55.8 19/03/2022 21:39:27 42.28 42 43.62 42.1 42.1 42.1 56.06 55.93 56.24 55.9 55.8 55.8 19/03/2022 21:39:28 42.83 42.94 43.62 42.1 42.1 42.1 55.79 56.16 56.24 55.9 55.8 55.8 19/03/2022 21:39:29 41.77 42.96 43.62 42.1 42.1 42.1 54.98 55.87 56.24 55.9 55.8 55.8 19/03/2022 21:39:30 43.38 43.12 43.62 42.1 42.1 42.1 55.11 55.64 56.19 55.9 55.8 55.8 19/03/2022 21:39:31 41.03 43.12 43.62 42.1 42.1 42.1 55.42 55.51 56.19 55.9 55.8 55.8 19/03/2022 21:39:32 43.12 43.37 43.62 42.1 42.1 42.1 55.51 55.57 56.16 55.9 55.8 55.8 19/03/2022 21:39:33 42.77 43.14 43.62 42.1 42.1 42.1 55.52 55.63 56.16 55.9 55.8 55.8 19/03/2022 21:39:34 40.56 43.27 43.62 42.1 42.1 42.1 55.1 55.7 56.16 55.9 55.8 55.8 19/03/2022 21:39:35 43.92 43.46 43.62 42.1 42.1 42.1 55.79 55.77 56.16 55.9 55.8 55.8 19/03/2022 21:39:36 40.83 43.23 43.62 42.1 42.1 42.1 55.63 55.75 56.16 55.9 55.8 55.8 19/03/2022 21:39:37 41.93 42.16 43.62 42.1 42.1 42.1 55.46 55.83 56.16 55.9 55.8 55.8 19/03/2022 21:39:38 42.84 42.91 43.62 42.1 42.1 42.1 55.26 55.64 56.16 55.9 55.8 55.8 19/03/2022 21:39:39 43.75 43.64 43.64 42.1 42.1 42.1 55.85 55.74 56.16 55.9 55.8 55.8 19/03/2022 21:39:40 43.02 43.78 43.78 42.1 42.1 42.1 55.64 55.8 56.16 55.9 55.8 55.8 19/03/2022 21:39:41 41.85 43.86 43.86 42.1 42.1 42.1 56.05 55.98 56.16 55.9 55.8 55.8 19/03/2022 21:39:42 42.32 42.78 43.86 42.1 42.1 42.1 55.58 56.16 56.16 55.9 55.8 55.8 19/03/2022 21:39:43 43.55 43.32 43.86 42.1 42.1 42.1 56.07 56.04 56.16 55.9 55.8 55.8 19/03/2022 21:39:44 41.26 43.15 43.86 42.1 42.1 42.1 55.58 55.97 56.16 55.9 55.8 55.8 19/03/2022 21:39:45 41.76 43.06 43.86 42.1 42.1 42.1 55.83 55.95 56.16 55.9 55.8 55.8 19/03/2022 21:39:46 44.18 43.58 43.86 42.1 42.1 42.1 56.09 56.26 56.26 55.9 55.8 55.8 19/03/2022 21:39:47 41.94 43.74 43.86 42.1 42.1 42.1 55.42 55.99 56.26 55.9 55.8 55.8 19/03/2022 21:39:48 42.03 43.09 43.86 42.1 42.1 42.1 56.15 56.05 56.26 55.9 55.8 55.8 19/03/2022 21:39:49 42.76 42.81 43.86 42.1 42.1 42.1 55.28 56.1 56.26 55.9 55.8 55.8 19/03/2022 21:39:50 42.51 43.42 43.86 42.1 42.1 42.1 55.57 55.78 56.26 55.9 55.8 55.8 19/03/2022 21:39:51 41.94 42.4 43.86 42.1 42.1 42.1 55.77 55.75 56.26 55.9 55.8 55.8 19/03/2022 21:39:52 40.51 42.63 43.86 42.1 42.1 42.1 55.26 55.87 56.26 55.9 55.8 55.8 19/03/2022 21:39:53 41.42 42.29 43.86 42.1 42.1 42.1 55.83 55.79 56.26 55.9 55.8 55.8 19/03/2022 21:39:54 42.45 42.7 43.86 42.1 42.1 42.1 56.06 56.03 56.26 55.9 55.8 55.8 19/03/2022 21:39:55 42.37 42.82 43.86 42.1 42.1 42.1 55.5 56.04 56.26 55.9 55.8 55.8 19/03/2022 21:39:56 43.37 43.25 43.86 42.1 42.1 42.1 56.02 56.01 56.26 55.9 55.8 55.8 19/03/2022 21:39:57 40.84 43.3 43.86 42.1 42.1 42.1 55.54 56 56.26 55.9 55.8 55.8 19/03/2022 21:39:58 42.08 42.92 43.86 42.1 42.1 42.1 55.86 56.15 56.26 55.9 55.8 55.8 19/03/2022 21:39:59 43.68 43.24 43.86 42.1 42.1 42.1 56.28 56.15 56.26 55.9 55.8 55.8 19/03/2022 21:40:00 41.23 43.37 43.86 42.1 42.1 42.1 55.4 56.18 56.26 55.9 55.8 55.8 19/03/2022 21:40:01 35 42.24 43.86 42.1 42.1 42.1 55.57 56.04 56.26 55.9 55.8 55.8 19/03/2022 21:40:02 42.73 41.69 43.86 42.1 42.1 42.1 55.54 55.64 56.26 55.9 55.8 55.8 19/03/2022 21:40:03 42.41 42.58 43.86 42.1 42.1 42.1 55.48 55.6 56.26 55.9 55.8 55.8 19/03/2022 21:40:04 41.74 42.57 43.86 42.1 42.1 42.1 55.83 55.89 56.26 55.9 55.8 55.8 19/03/2022 21:40:05 43.35 43.01 43.86 42.1 42.1 42.1 55.23 55.84 56.26 55.9 55.8 55.8 19/03/2022 21:40:06 42.62 43.15 43.86 42.1 42.1 42.1 55.24 55.64 56.26 55.9 55.8 55.8 19/03/2022 21:40:07 40.87 43.25 43.86 42.1 42.1 42.1 55.41 55.55 56.26 55.9 55.8 55.8 19/03/2022 21:40:08 42.1 42.78 43.86 42.1 42.1 42.1 55.34 55.71 56.26 55.8 55.8 55.8 19/03/2022 21:40:09 42.38 42.88 43.86 42.1 42.1 42.1 56.14 55.96 56.26 55.8 55.8 55.8 19/03/2022 21:40:10 42.32 42.53 43.86 42.1 42.1 42.1 55.79 55.93 56.26 55.8 55.8 55.8 19/03/2022 21:40:11 42.52 43 43.74 42.1 42.1 42.1 55.87 56.04 56.26 55.8 55.8 55.8 19/03/2022 21:40:12 41.22 42.74 43.74 42.1 42.1 42.1 55.3 55.93 56.26 55.8 55.8 55.8 19/03/2022 21:40:13 43.12 43.14 43.74 42.1 42.1 42.1 55.86 55.94 56.26 55.7 55.8 55.8 19/03/2022 21:40:14 40.31 43.06 43.74 42.1 42.1 42.1 55.06 55.82 56.26 55.7 55.8 55.8 19/03/2022 21:40:15 41.46 42.2 43.74 42.1 42.1 42.1 55.23 55.62 56.26 55.7 55.8 55.8 19/03/2022 21:40:16 43.24 42.9 43.74 42.1 42.1 42.1 56.1 55.8 56.18 55.7 55.8 55.8 19/03/2022 21:40:17 39.62 42.71 43.42 42.1 42.1 42.1 55.69 55.93 56.18 55.7 55.8 55.8 19/03/2022 21:40:18 42.14 42.28 43.42 42.1 42.1 42.1 56.07 56.13 56.18 55.7 55.8 55.8 19/03/2022 21:40:19 41.51 42.71 43.42 42.1 42.1 42.1 55.28 55.97 56.18 55.7 55.8 55.8 19/03/2022 21:40:20 42.68 42.53 43.37 42.1 42.1 42.1 55.75 56.05 56.18 55.7 55.8 55.8 19/03/2022 21:40:21 42.31 42.88 43.37 42.1 42.1 42.1 55.25 55.59 56.18 55.7 55.8 55.8 19/03/2022 21:40:22 42.5 43.25 43.37 42.1 42.1 42.1 55.49 55.72 56.18 55.7 55.8 55.8 19/03/2022 21:40:23 41.15 42.44 43.37 42.1 42.1 42.1 55.65 55.73 56.18 55.7 55.8 55.8 19/03/2022 21:40:24 43.72 43.37 43.37 42.1 42.1 42.1 56.1 55.96 56.18 55.7 55.8 55.8 19/03/2022 21:40:25 42.7 43.4 43.4 42.1 42.1 42.1 56.14 56.17 56.18 55.7 55.8 55.8 19/03/2022 21:40:26 39 43.01 43.4 42.1 42.1 42.1 55.3 56.04 56.18 55.7 55.8 55.8 19/03/2022 21:40:27 42.85 42.43 43.4 42.1 42.1 42.1 55.98 56.02 56.18 55.7 55.8 55.8 19/03/2022 21:40:28 40.99 42.75 43.4 42.1 42.1 42.1 54.78 55.96 56.18 55.7 55.8 55.8 19/03/2022 21:40:29 42.01 42.11 43.4 42.1 42.1 42.1 56.22 55.97 56.18 55.7 55.8 55.8 19/03/2022 21:40:30 41.1 42.36 43.4 42.1 42.1 42.1 55.08 55.78 56.17 55.7 55.8 55.8 19/03/2022 21:40:31 41.59 42.39 43.4 42.1 42.1 42.1 55.54 55.53 56.17 55.7 55.8 55.8 19/03/2022 21:40:32 42.47 42.26 43.4 42.1 42.1 42.1 55.87 55.8 56.17 55.7 55.8 55.8 19/03/2022 21:40:33 41.6 42.57 43.4 42.1 42.1 42.1 55.81 55.92 56.17 55.7 55.8 55.8 19/03/2022 21:40:34 43.58 43.39 43.4 42.1 42.1 42.1 55.75 55.99 56.17 55.7 55.8 55.8 19/03/2022 21:40:35 40.54 43.38 43.4 42.1 42.1 42.1 55.48 55.79 56.17 55.7 55.8 55.8 19/03/2022 21:40:36 40.7 41.88 43.4 42.1 42.1 42.1 55.67 55.77 56.17 55.7 55.8 55.8 19/03/2022 21:40:37 40.56 41.94 43.4 42.1 42.1 42.1 55.97 55.97 56.17 55.7 55.8 55.8 19/03/2022 21:40:38 40.82 41.7 43.4 42.1 42.1 42.1 55.37 55.92 56.17 55.7 55.8 55.8 19/03/2022 21:40:39 43.51 42.86 43.4 42.1 42.1 42.1 55.89 55.92 56.17 55.7 55.8 55.8 19/03/2022 21:40:40 42.21 43.23 43.4 42.1 42.1 42.1 55.54 55.94 56.17 55.7 55.8 55.8 19/03/2022 21:40:41 42.66 42.76 43.4 42.1 42.1 42.1 56.02 55.96 56.17 55.7 55.8 55.8 19/03/2022 21:40:42 42.25 42.85 43.4 42.1 42.1 42.1 54.8 55.92 56.17 55.7 55.8 55.8 19/03/2022 21:40:43 40.91 42.52 43.4 42.1 42.1 42.1 56.07 55.9 56.17 55.7 55.8 55.8 19/03/2022 21:40:44 43.74 43.43 43.43 42.1 42.1 42.1 55.34 56.05 56.17 55.7 55.8 55.8 19/03/2022 21:40:45 42.73 43.22 43.43 42.1 42.1 42.1 55.65 55.71 56.17 55.7 55.8 55.8 19/03/2022 21:40:46 42.09 43.64 43.64 42.1 42.1 42.1 55.58 55.66 56.17 55.7 55.8 55.8 19/03/2022 21:40:47 42.49 42.58 43.64 42.1 42.1 42.1 56.17 56.19 56.19 55.7 55.8 55.8 19/03/2022 21:40:48 43.54 43.58 43.64 42.1 42.1 42.1 55.88 55.99 56.19 55.7 55.8 55.8 19/03/2022 21:40:49 42.17 43.24 43.64 42.1 42.1 42.1 55.45 55.93 56.19 55.7 55.8 55.8 19/03/2022 21:40:50 42.14 43.51 43.64 42.1 42.1 42.1 55.74 55.79 56.19 55.7 55.8 55.8 19/03/2022 21:40:51 43.36 43.18 43.64 42.1 42.1 42.1 56.18 56.13 56.19 55.7 55.8 55.8 19/03/2022 21:40:52 40.16 43.13 43.64 42.1 42.1 42.1 55.79 56.12 56.19 55.7 55.8 55.8 19/03/2022 21:40:53 41.36 42.2 43.64 42.1 42.1 42.1 55.51 55.88 56.19 55.7 55.8 55.8 19/03/2022 21:40:54 43.16 43.06 43.64 42.1 42.1 42.1 55.77 55.93 56.19 55.7 55.8 55.8 19/03/2022 21:40:55 41.21 43.36 43.64 42.1 42.1 42.1 55.4 55.79 56.19 55.7 55.8 55.8 19/03/2022 21:40:56 40.8 42.16 43.64 42.1 42.1 42.1 56.56 56.42 56.42 55.7 55.8 55.8 19/03/2022 21:40:57 43.13 43.03 43.64 42.1 42.1 42.1 55.24 56.39 56.42 55.7 55.8 55.8 19/03/2022 21:40:58 43.49 43.27 43.64 42.1 42.1 42.1 55.18 55.74 56.42 55.7 55.8 55.8 19/03/2022 21:40:59 40.49 43.03 43.64 42.1 42.1 42.1 54.88 55.42 56.42 55.7 55.8 55.8 19/03/2022 21:41:00 43.64 43.12 43.64 42.1 42.1 42.1 55.94 55.78 56.42 55.7 55.8 55.8 19/03/2022 21:41:01 41.84 43.12 43.64 42.1 42.1 42.1 56.32 56.24 56.42 55.7 55.8 55.8 19/03/2022 21:41:02 41.88 42.88 43.64 42.1 42.1 42.1 56.28 56.36 56.42 55.7 55.8 55.8 19/03/2022 21:41:03 41.93 42.67 43.64 42.1 42.1 42.1 56.03 56.45 56.45 55.7 55.8 55.8 19/03/2022 21:41:04 39.43 42.39 43.64 42.1 42.1 42.1 55.25 56.24 56.45 55.7 55.8 55.8 19/03/2022 21:41:05 43.71 43.1 43.64 42.1 42.1 42.1 56.15 56.09 56.45 55.7 55.8 55.8 19/03/2022 21:41:06 43.23 43.32 43.64 42.1 42.1 42.1 55.8 56.12 56.45 55.7 55.8 55.8 19/03/2022 21:41:07 41.65 43.15 43.64 42.1 42.1 42.1 56.03 56.04 56.45 55.7 55.8 55.8 19/03/2022 21:41:08 42.43 42.86 43.64 42.1 42.1 42.1 57.14 57.18 57.18 55.7 55.8 55.8 19/03/2022 21:41:09 44.2 44.05 44.05 42.2 42.1 42.1 56.28 56.64 57.18 55.7 55.8 55.8 19/03/2022 21:41:10 41.77 43.62 44.05 42.1 42.1 42.1 56.16 56.54 57.18 55.7 55.8 55.8 19/03/2022 21:41:11 42.91 43.12 44.05 42.1 42.1 42.1 56.28 56.56 57.18 55.7 55.8 55.8 19/03/2022 21:41:12 40.53 43.09 44.05 42.1 42.1 42.1 55.46 56.3 57.18 55.7 55.8 55.8 19/03/2022 21:41:13 42.73 42.67 44.05 42.1 42.1 42.1 56.29 56.41 57.18 55.7 55.8 55.8 19/03/2022 21:41:14 43.04 43.28 44.05 42.1 42.1 42.1 55.81 56.18 57.18 55.7 55.8 55.8 19/03/2022 21:41:15 41.66 42.75 44.05 42.1 42.1 42.1 56.18 56.2 57.18 55.7 55.8 55.8 19/03/2022 21:41:16 42.77 43.14 44.05 42.1 42.1 42.1 55.89 56.14 57.18 55.7 55.8 55.8 19/03/2022 21:41:17 39.49 42.76 44.05 42.1 42.1 42.1 55.02 55.93 57.18 55.7 55.8 55.8 19/03/2022 21:41:18 40.18 41.33 44.05 42.1 42.1 42.1 55.59 55.63 57.18 55.7 55.8 55.8 19/03/2022 21:41:19 42.16 42.22 44.05 42.1 42.1 42.1 55.09 55.66 57.18 55.7 55.8 55.8 19/03/2022 21:41:20 42.36 42.76 44.05 42.1 42.1 42.1 55.73 55.68 57.18 55.7 55.8 55.8 19/03/2022 21:41:21 42.12 42.48 44.05 42.1 42.1 42.1 55.2 55.6 57.18 55.7 55.8 55.8 19/03/2022 21:41:22 43.46 43.72 44.05 42.1 42.1 42.1 56.11 55.98 57.18 55.7 55.8 55.8 19/03/2022 21:41:23 42.14 43.52 44.05 42.1 42.1 42.1 55.3 55.98 57.18 55.7 55.8 55.8 19/03/2022 21:41:24 42.61 42.85 44.05 42.1 42.1 42.1 55.81 55.85 57.18 55.7 55.8 55.8 19/03/2022 21:41:25 43.28 43.4 44.05 42.1 42.1 42.1 55.2 55.73 57.18 55.7 55.8 55.8 19/03/2022 21:41:26 41.1 43.16 44.05 42.1 42.1 42.1 56.16 55.96 57.18 55.7 55.8 55.8 19/03/2022 21:41:27 42.45 42.57 44.05 42.1 42.1 42.1 56.04 56.17 57.18 55.7 55.8 55.8 19/03/2022 21:41:28 43.11 43.31 44.05 42.1 42.1 42.1 56.04 56.31 57.18 55.7 55.8 55.8 19/03/2022 21:41:29 44.07 44.07 44.07 42.1 42.1 42.1 55.91 56.1 57.18 55.7 55.8 55.8 19/03/2022 21:41:30 40.5 43.93 44.07 42.1 42.1 42.1 55.74 56.06 57.18 55.7 55.8 55.8 19/03/2022 21:41:31 39.95 42.1 44.07 42.1 42.1 42.1 55.32 55.92 57.18 55.7 55.8 55.8 19/03/2022 21:41:32 42.93 42.6 44.07 42.1 42.1 42.1 55.12 55.55 57.18 55.7 55.8 55.8 19/03/2022 21:41:33 41.82 43.02 44.07 42.1 42.1 42.1 56.17 56.21 57.18 55.7 55.8 55.8 19/03/2022 21:41:34 41.29 42.32 44.07 42.1 42.1 42.1 56.06 56.08 57.18 55.7 55.8 55.8 19/03/2022 21:41:35 42.45 42.57 44.07 42.1 42.1 42.1 55.8 56.01 57.18 55.7 55.8 55.8 19/03/2022 21:41:36 41.72 42.96 44.07 42.1 42.1 42.1 56.2 56.31 57.18 55.7 55.8 55.8 19/03/2022 21:41:37 41.36 42.9 44.07 42.1 42.1 42.1 55.67 56.24 57.18 55.7 55.8 55.8 19/03/2022 21:41:38 42.44 42.58 44.07 42.1 42.1 42.1 54.96 55.85 56.64 55.7 55.8 55.8 19/03/2022 21:41:39 42.46 42.6 44.07 42.1 42.1 42.1 55.72 55.59 56.56 55.7 55.8 55.8 19/03/2022 21:41:40 42.45 43.2 44.07 42.1 42.1 42.1 55.83 55.94 56.56 55.7 55.8 55.8 19/03/2022 21:41:41 40.62 42.21 44.07 42.1 42.1 42.1 55.13 55.74 56.41 55.7 55.8 55.8 19/03/2022 21:41:42 41.43 42.45 44.07 42.1 42.1 42.1 55.1 55.5 56.41 55.7 55.8 55.8 19/03/2022 21:41:43 41.5 41.97 44.07 42.1 42.1 42.1 55.34 55.49 56.31 55.7 55.8 55.8 19/03/2022 21:41:44 42.22 42.18 44.07 42.1 42.1 42.1 56.04 55.86 56.31 55.7 55.8 55.8 19/03/2022 21:41:45 38.28 41.97 44.07 42.1 42.1 42.1 55.66 55.98 56.31 55.7 55.8 55.8 19/03/2022 21:41:46 43.73 43.17 44.07 42.1 42.1 42.1 55.37 55.71 56.31 55.7 55.8 55.8 19/03/2022 21:41:47 40.77 42.44 44.07 42.1 42.1 42.1 55.89 55.9 56.31 55.7 55.8 55.8 19/03/2022 21:41:48 40.4 41.63 44.07 42.1 42.1 42.1 56.66 56.39 56.39 55.7 55.8 55.8 19/03/2022 21:41:49 42.89 42.46 44.07 42.1 42.1 42.1 55.24 56.41 56.41 55.7 55.8 55.8 19/03/2022 21:41:50 41.8 42.73 44.07 42.1 42.1 42.1 55.31 55.81 56.41 55.7 55.8 55.8 19/03/2022 21:41:51 43.37 43.46 44.07 42.1 42.1 42.1 55.92 56.06 56.41 55.7 55.8 55.8 19/03/2022 21:41:52 39.13 43.07 44.07 42.1 42.1 42.1 55.64 55.95 56.41 55.7 55.8 55.8 19/03/2022 21:41:53 41.48 41.91 44.07 42.1 42.1 42.1 55.67 55.89 56.41 55.7 55.8 55.8 19/03/2022 21:41:54 41.35 41.9 44.07 42.1 42.1 42.1 55.55 55.72 56.41 55.7 55.8 55.8 19/03/2022 21:41:55 41.11 42.77 44.07 42.1 42.1 42.1 55.47 55.67 56.41 55.7 55.8 55.8 19/03/2022 21:41:56 43.06 42.7 44.07 42.1 42.1 42.1 56.15 56.13 56.41 55.7 55.8 55.8 19/03/2022 21:41:57 42.84 43.15 44.07 42.1 42.1 42.1 55.87 56.05 56.41 55.7 55.8 55.8 19/03/2022 21:41:58 41.55 43.01 44.07 42.1 42.1 42.1 54.8 55.89 56.41 55.7 55.7 55.8 19/03/2022 21:41:59 39.16 42.3 43.93 42.1 42.1 42.1 55.83 55.83 56.41 55.7 55.7 55.8 19/03/2022 21:42:00 40.62 41.79 43.46 42.1 42.1 42.1 55.05 55.92 56.41 55.7 55.7 55.8 19/03/2022 21:42:01 43.45 42.84 43.46 42.1 42.1 42.1 55.84 55.66 56.41 55.7 55.7 55.8 19/03/2022 21:42:02 41.5 43.35 43.46 42.1 42.1 42.1 56.66 56.46 56.46 55.7 55.8 55.8 19/03/2022 21:42:03 41.71 42.29 43.46 42.1 42.1 42.1 55.22 56.31 56.46 55.7 55.8 55.8 19/03/2022 21:42:04 41.52 42.19 43.46 42.1 42.1 42.1 55.65 55.81 56.46 55.7 55.8 55.8 19/03/2022 21:42:05 40.72 41.84 43.46 42.1 42.1 42.1 55.65 55.97 56.46 55.7 55.7 55.8 19/03/2022 21:42:06 42.64 42.57 43.46 42.1 42.1 42.1 55.64 55.88 56.46 55.7 55.7 55.8 19/03/2022 21:42:07 40.93 42.51 43.46 42.1 42.1 42.1 55.59 55.7 56.46 55.7 55.7 55.8 19/03/2022 21:42:08 41.74 42.26 43.46 42.1 42.1 42.1 55.78 55.89 56.46 55.7 55.7 55.8 19/03/2022 21:42:09 43.47 42.96 43.46 42.1 42.1 42.1 55.52 55.7 56.46 55.7 55.7 55.8 19/03/2022 21:42:10 42.43 42.93 43.46 42.1 42.1 42.1 55.78 56.02 56.46 55.7 55.7 55.8 19/03/2022 21:42:11 42.04 42.92 43.46 42.1 42.1 42.1 55.4 55.76 56.46 55.7 55.7 55.8 19/03/2022 21:42:12 39.98 42.57 43.46 42.1 42.1 42.1 55.2 55.57 56.46 55.7 55.7 55.8 19/03/2022 21:42:13 42.05 42.22 43.46 42.1 42.1 42.1 55.39 55.47 56.46 55.7 55.7 55.8 19/03/2022 21:42:14 42.78 42.91 43.46 42.1 42.1 42.1 55.31 55.61 56.46 55.7 55.7 55.8 19/03/2022 21:42:15 41.6 42.81 43.46 42.1 42.1 42.1 55.89 55.83 56.46 55.7 55.7 55.8 19/03/2022 21:42:16 40.88 42 43.46 42.1 42.1 42.1 55.93 55.99 56.46 55.7 55.7 55.8 19/03/2022 21:42:17 39.89 41.45 43.46 42.1 42.1 42.1 55.43 55.95 56.46 55.7 55.7 55.8 19/03/2022 21:42:18 42.06 42.31 43.46 42.1 42.1 42.1 55.54 55.79 56.46 55.7 55.7 55.8 19/03/2022 21:42:19 43.59 43.3 43.46 42.1 42.1 42.1 55.57 55.68 56.46 55.7 55.7 55.8 19/03/2022 21:42:20 43.35 43.69 43.69 42.1 42.1 42.1 56.02 56 56.46 55.7 55.7 55.8 19/03/2022 21:42:21 42.98 43.68 43.69 42.1 42.1 42.1 55.51 56 56.46 55.7 55.7 55.8 19/03/2022 21:42:22 43.45 44.09 44.09 42.1 42.1 42.1 55.22 55.77 56.46 55.7 55.7 55.8 19/03/2022 21:42:23 42.26 43.27 44.09 42.1 42.1 42.1 55.96 55.81 56.46 55.7 55.7 55.8 19/03/2022 21:42:24 41.23 42.86 44.09 42.1 42.1 42.1 55.55 55.87 56.46 55.7 55.7 55.8 19/03/2022 21:42:25 42.56 43.04 44.09 42.1 42.1 42.1 56.37 56.17 56.46 55.7 55.7 55.8 19/03/2022 21:42:26 35 42.04 44.09 42.1 42.1 42.1 55.78 56.11 56.46 55.7 55.7 55.8 19/03/2022 21:42:27 44.2 42.79 44.09 42.1 42.1 42.1 55.02 55.99 56.46 55.7 55.7 55.8 19/03/2022 21:42:28 38.49 43.13 44.09 42.1 42.1 42.1 55.55 55.69 56.46 55.7 55.7 55.8 19/03/2022 21:42:29 43.8 42.87 44.09 42.1 42.1 42.1 55.36 55.59 56.46 55.7 55.7 55.8 19/03/2022 21:42:30 42.14 43.3 44.09 42.1 42.1 42.1 55.49 55.67 56.46 55.7 55.7 55.8 19/03/2022 21:42:31 42.83 43.03 44.09 42.1 42.1 42.1 55.4 55.53 56.46 55.7 55.7 55.8 19/03/2022 21:42:32 40.06 42.95 44.09 42.1 42.1 42.1 55.76 55.94 56.31 55.7 55.7 55.8 19/03/2022 21:42:33 41.31 41.88 44.09 42.1 42.1 42.1 55.12 55.63 56.17 55.7 55.7 55.8 19/03/2022 21:42:34 41.87 42.21 44.09 42.1 42.1 42.1 55.28 55.39 56.17 55.7 55.7 55.8 19/03/2022 21:42:35 41.13 42.04 44.09 42.1 42.1 42.1 55.93 55.82 56.17 55.7 55.7 55.8 19/03/2022 21:42:36 41.69 42.26 44.09 42.1 42.1 42.1 55.51 55.81 56.17 55.7 55.7 55.8 19/03/2022 21:42:37 43.89 43.36 44.09 42.1 42.1 42.1 55.36 55.64 56.17 55.7 55.7 55.8 19/03/2022 21:42:38 39.72 43.45 44.09 42.1 42.1 42.1 55.67 55.93 56.17 55.7 55.7 55.8 19/03/2022 21:42:39 42.04 42.28 44.09 42.1 42.1 42.1 55.55 55.74 56.17 55.7 55.7 55.8 19/03/2022 21:42:40 42.59 42.57 44.09 42.1 42.1 42.1 55.58 55.84 56.17 55.7 55.7 55.8 19/03/2022 21:42:41 42.6 43.44 44.09 42.1 42.1 42.1 55.16 55.72 56.17 55.7 55.7 55.8 19/03/2022 21:42:42 43.15 43.13 44.09 42.1 42.1 42.1 55.84 55.79 56.17 55.7 55.7 55.8 19/03/2022 21:42:43 41.7 43.56 44.09 42.1 42.1 42.1 55.19 55.62 56.17 55.7 55.7 55.8 19/03/2022 21:42:44 41.92 42.48 44.09 42.1 42.1 42.1 55.48 55.74 56.17 55.7 55.7 55.8 19/03/2022 21:42:45 42.22 42.44 44.09 42.1 42.1 42.1 55.76 55.62 56.17 55.7 55.7 55.8 19/03/2022 21:42:46 41.67 42.28 44.09 42.1 42.1 42.1 55.92 55.97 56.17 55.7 55.7 55.8 19/03/2022 21:42:47 43.16 42.91 44.09 42.1 42.1 42.1 54.97 56 56.17 55.7 55.7 55.8 19/03/2022 21:42:48 38.76 42.84 44.09 42.1 42.1 42.1 55.13 55.43 56.17 55.7 55.7 55.8 19/03/2022 21:42:49 42.17 41.77 44.09 42.1 42.1 42.1 55.92 55.71 56.17 55.7 55.7 55.8 19/03/2022 21:42:50 38.64 42.37 44.09 42.1 42.1 42.1 55.13 55.79 56.17 55.7 55.7 55.8 19/03/2022 21:42:51 41.34 41.16 44.09 42.1 42.1 42.1 56.11 55.89 56.17 55.7 55.7 55.8 19/03/2022 21:42:52 43.74 43.21 43.56 42.1 42.1 42.1 55.99 56.21 56.21 55.7 55.7 55.8 19/03/2022 21:42:53 42.15 43.57 43.57 42.1 42.1 42.1 55.52 56.01 56.21 55.7 55.7 55.8 19/03/2022 21:42:54 37.85 42.41 43.57 42.1 42.1 42.1 55.04 55.77 56.21 55.7 55.7 55.8 19/03/2022 21:42:55 41.83 41.48 43.57 42.1 42.1 42.1 55.11 55.4 56.21 55.7 55.7 55.8 19/03/2022 21:42:56 42.65 42.37 43.57 42.1 42.1 42.1 55.47 55.44 56.21 55.7 55.7 55.8 19/03/2022 21:42:57 41.97 42.93 43.57 42.1 42.1 42.1 56.09 55.97 56.21 55.7 55.7 55.8 19/03/2022 21:42:58 42.83 42.9 43.57 42.1 42.1 42.1 55.92 56.38 56.38 55.7 55.7 55.8 19/03/2022 21:42:59 40.82 42.94 43.57 42.1 42.1 42.1 55.13 55.75 56.38 55.7 55.7 55.8 19/03/2022 21:43:00 42.16 42.87 43.57 42.1 42.1 42.1 55.41 55.51 56.38 55.7 55.7 55.8 19/03/2022 21:43:01 40.65 41.94 43.57 42.1 42.1 42.1 55.36 55.56 56.38 55.7 55.7 55.8 19/03/2022 21:43:02 41.38 41.8 43.57 42.1 42.1 42.1 55.38 55.78 56.38 55.7 55.7 55.8 19/03/2022 21:43:03 36.42 41.75 43.57 42.1 42.1 42.1 55.27 55.8 56.38 55.7 55.7 55.8 19/03/2022 21:43:04 39.9 40.83 43.57 42.1 42.1 42.1 55.53 55.49 56.38 55.7 55.7 55.8 19/03/2022 21:43:05 41.11 41.11 43.57 42.1 42.1 42.1 55.6 55.69 56.38 55.7 55.7 55.8 19/03/2022 21:43:06 42.5 42.09 43.57 42.1 42.1 42.1 55.55 55.76 56.38 55.7 55.7 55.8 19/03/2022 21:43:07 42.58 43.22 43.57 42.1 42.1 42.1 55.7 55.94 56.38 55.7 55.7 55.8 19/03/2022 21:43:08 41.67 42.41 43.57 42.1 42.1 42.1 55.33 55.86 56.38 55.7 55.7 55.8 19/03/2022 21:43:09 41.41 42.3 43.57 42.1 42.1 42.1 55.09 55.45 56.38 55.7 55.7 55.8 19/03/2022 21:43:10 42.8 43 43.57 42.1 42.1 42.1 55.01 55.25 56.38 55.7 55.7 55.8 19/03/2022 21:43:11 41.22 42.23 43.57 42.1 42.1 42.1 54.88 55.35 56.38 55.6 55.7 55.8 19/03/2022 21:43:12 42.6 42.63 43.57 42.1 42.1 42.1 55.4 55.24 56.38 55.6 55.7 55.8 19/03/2022 21:43:13 40.06 42.67 43.57 42.1 42.1 42.1 55.93 55.78 56.38 55.6 55.7 55.8 19/03/2022 21:43:14 42.24 42.6 43.57 42.1 42.1 42.1 55.01 55.77 56.38 55.6 55.7 55.8 19/03/2022 21:43:15 42.3 42.54 43.57 42.1 42.1 42.1 55.74 55.64 56.38 55.6 55.7 55.8 19/03/2022 21:43:16 42.24 42.53 43.57 42.1 42.1 42.1 54.96 55.56 56.38 55.6 55.7 55.8 19/03/2022 21:43:17 43.65 43.45 43.57 42.1 42.1 42.1 55.2 55.43 56.38 55.6 55.7 55.8 19/03/2022 21:43:18 43.1 43.54 43.57 42.1 42.1 42.1 55.85 55.78 56.38 55.6 55.7 55.8 19/03/2022 21:43:19 36.19 43.53 43.57 42.1 42.1 42.1 55.2 55.69 56.38 55.6 55.7 55.8 19/03/2022 21:43:20 44.21 43.22 43.57 42.1 42.1 42.1 55.17 55.33 56.38 55.6 55.7 55.8 19/03/2022 21:43:21 40.03 43.52 43.57 42.1 42.1 42.1 55.14 55.29 56.38 55.6 55.7 55.8 19/03/2022 21:43:22 41.52 42.13 43.57 42.1 42.1 42.1 55.35 55.5 56.38 55.6 55.7 55.8 19/03/2022 21:43:23 41.33 42.38 43.54 42.1 42.1 42.1 55.94 55.89 56.38 55.6 55.7 55.8 19/03/2022 21:43:24 40.18 41.87 43.54 42.1 42.1 42.1 54.99 55.69 56.38 55.6 55.7 55.8 19/03/2022 21:43:25 42.43 42.25 43.54 42.1 42.1 42.1 55.03 55.44 56.38 55.6 55.7 55.8 19/03/2022 21:43:26 42.35 42.96 43.54 42.1 42.1 42.1 56.08 55.94 56.38 55.6 55.7 55.8 19/03/2022 21:43:27 43.07 42.84 43.54 42.1 42.1 42.1 55.86 56.12 56.38 55.6 55.7 55.8 19/03/2022 21:43:28 42.36 43.02 43.54 42.1 42.1 42.1 55.69 56 56.12 55.6 55.7 55.8 19/03/2022 21:43:29 40.8 42.75 43.54 42.1 42.1 42.1 54.55 55.75 56.12 55.6 55.7 55.8 19/03/2022 21:43:30 41.35 42.42 43.54 42 42.1 42.1 55.63 55.56 56.12 55.6 55.7 55.8 19/03/2022 21:43:31 43.02 42.57 43.54 42 42.1 42.1 55.78 55.71 56.12 55.6 55.7 55.8 19/03/2022 21:43:32 42.28 42.82 43.54 42 42.1 42.1 55.97 55.93 56.12 55.6 55.7 55.8 19/03/2022 21:43:33 41.07 42.87 43.54 42 42.1 42.1 55.1 55.91 56.12 55.6 55.7 55.8 19/03/2022 21:43:34 41.51 41.97 43.54 42 42.1 42.1 55.47 55.65 56.12 55.6 55.7 55.8 19/03/2022 21:43:35 42.35 42.6 43.54 42 42.1 42.1 56.11 55.95 56.12 55.6 55.7 55.8 19/03/2022 21:43:36 41 42.37 43.54 42 42.1 42.1 56.14 56.15 56.15 55.6 55.7 55.8 19/03/2022 21:43:37 42.21 42.89 43.54 42 42.1 42.1 54.85 55.96 56.15 55.6 55.7 55.8 19/03/2022 21:43:38 43.98 43.55 43.55 42.1 42.1 42.1 55.95 55.78 56.15 55.6 55.7 55.8 19/03/2022 21:43:39 43.56 43.72 43.72 42.1 42.1 42.1 55.29 55.72 56.15 55.6 55.7 55.8 19/03/2022 21:43:40 37.63 43.75 43.75 42.1 42.1 42.1 55.51 55.63 56.15 55.6 55.7 55.8 19/03/2022 21:43:41 41.94 42.21 43.75 42.1 42.1 42.1 55.03 55.6 56.15 55.6 55.7 55.8 19/03/2022 21:43:42 39.38 42 43.75 42 42.1 42.1 55.21 55.32 56.15 55.6 55.7 55.8 19/03/2022 21:43:43 42.86 42.4 43.75 42.1 42.1 42.1 55.13 55.36 56.15 55.6 55.7 55.8 19/03/2022 21:43:44 41.72 42.45 43.75 42.1 42.1 42.1 55.99 55.79 56.15 55.6 55.7 55.8 19/03/2022 21:43:45 41.77 42.71 43.75 42.1 42.1 42.1 55.85 56.03 56.15 55.6 55.7 55.8 19/03/2022 21:43:46 42.24 42.71 43.75 42 42.1 42.1 55.48 55.88 56.15 55.6 55.7 55.8 19/03/2022 21:43:47 41.28 42.44 43.75 42.1 42.1 42.1 55.56 55.63 56.15 55.6 55.7 55.8 19/03/2022 21:43:48 41.79 42.45 43.75 42 42.1 42.1 55.7 55.81 56.15 55.6 55.7 55.8 19/03/2022 21:43:49 41.89 41.94 43.75 42 42.1 42.1 55.99 56 56.15 55.6 55.7 55.8 19/03/2022 21:43:50 41.79 43.07 43.75 42 42.1 42.1 56 56.4 56.4 55.6 55.7 55.8 19/03/2022 21:43:51 42.32 42.44 43.75 42 42.1 42.1 55.32 55.92 56.4 55.6 55.7 55.8 19/03/2022 21:43:52 42.41 42.63 43.75 42 42.1 42.1 55.1 55.61 56.4 55.6 55.7 55.8 19/03/2022 21:43:53 42.18 43.26 43.75 42 42.1 42.1 55.82 55.73 56.4 55.6 55.7 55.8 19/03/2022 21:43:54 44.03 43.56 43.75 42.1 42.1 42.1 55.43 55.83 56.4 55.6 55.7 55.8 19/03/2022 21:43:55 42.1 43.85 43.85 42.1 42.1 42.1 55.66 55.73 56.4 55.6 55.7 55.8 19/03/2022 21:43:56 42.4 43.43 43.85 42 42.1 42.1 55.89 55.91 56.4 55.6 55.7 55.8 19/03/2022 21:43:57 40.56 42.5 43.85 42.1 42.1 42.1 56.32 56.3 56.4 55.6 55.7 55.8 19/03/2022 21:43:58 42.21 42.29 43.85 42 42.1 42.1 54.65 56.13 56.4 55.6 55.7 55.8 19/03/2022 21:43:59 35 42.19 43.85 42 42.1 42.1 55.24 55.54 56.4 55.6 55.7 55.8 19/03/2022 21:44:00 41.86 41.36 43.85 42 42.1 42.1 55.34 55.64 56.4 55.6 55.7 55.8 19/03/2022 21:44:01 43.26 42.67 43.85 42 42.1 42.1 55.64 55.52 56.4 55.6 55.7 55.7 19/03/2022 21:44:02 41.06 42.59 43.85 42 42.1 42.1 55.17 55.49 56.4 55.6 55.7 55.7 19/03/2022 21:44:03 41.13 41.91 43.85 42 42.1 42.1 55.84 55.85 56.4 55.6 55.7 55.8 19/03/2022 21:44:04 42.63 42.98 43.85 42 42.1 42.1 56.42 56.2 56.4 55.6 55.7 55.8 19/03/2022 21:44:05 40.43 42.36 43.85 42 42.1 42.1 55.63 56.22 56.4 55.6 55.7 55.8 19/03/2022 21:44:06 41.78 42.4 43.85 42 42.1 42.1 55.65 56.03 56.4 55.6 55.7 55.8 19/03/2022 21:44:07 43 42.58 43.85 42 42.1 42.1 56.22 56.16 56.4 55.6 55.7 55.8 19/03/2022 21:44:08 40.43 42.56 43.85 42 42.1 42.1 56.24 56.36 56.4 55.6 55.7 55.8 19/03/2022 21:44:09 41.44 42.52 43.85 42 42.1 42.1 55.98 56.35 56.4 55.6 55.7 55.8 19/03/2022 21:44:10 42.46 42.46 43.85 42 42.1 42.1 55.3 56.11 56.4 55.6 55.7 55.8 19/03/2022 21:44:11 43.08 43.21 43.85 42 42.1 42.1 55.43 55.71 56.4 55.6 55.7 55.8 19/03/2022 21:44:12 43.36 43.68 43.85 42 42.1 42.1 55.5 55.69 56.4 55.6 55.7 55.8 19/03/2022 21:44:13 41.91 43.13 43.85 42 42.1 42.1 55.56 55.66 56.4 55.6 55.7 55.8 19/03/2022 21:44:14 41.3 42.76 43.85 42 42.1 42.1 55.74 55.75 56.4 55.6 55.7 55.8 19/03/2022 21:44:15 40.33 42.02 43.85 42 42.1 42.1 55.16 55.76 56.4 55.6 55.7 55.8 19/03/2022 21:44:16 42.52 42.33 43.85 42 42.1 42.1 55.68 55.77 56.4 55.6 55.7 55.8 19/03/2022 21:44:17 39.76 42.25 43.85 42 42.1 42.1 55.73 55.87 56.4 55.6 55.7 55.8 19/03/2022 21:44:18 43.36 43.13 43.85 42 42.1 42.1 55.81 55.87 56.4 55.6 55.7 55.8 19/03/2022 21:44:19 38.63 42.11 43.85 42 42.1 42.1 55.6 55.84 56.4 55.6 55.7 55.8 19/03/2022 21:44:20 39.22 40.83 43.85 42 42.1 42.1 55.39 55.76 56.36 55.6 55.7 55.8 19/03/2022 21:44:21 43.03 42.13 43.85 42 42.1 42.1 55.23 55.59 56.36 55.6 55.7 55.8 19/03/2022 21:44:22 43.56 43.28 43.85 42 42.1 42.1 55.81 55.81 56.36 55.6 55.7 55.8 19/03/2022 21:44:23 39.53 43.14 43.85 42 42.1 42.1 55.08 55.8 56.36 55.6 55.7 55.8 19/03/2022 21:44:24 41.5 41.86 43.85 42 42.1 42.1 55.85 55.82 56.36 55.6 55.7 55.8 19/03/2022 21:44:25 41.37 42.13 43.68 42 42.1 42.1 55.93 55.97 56.36 55.6 55.7 55.8 19/03/2022 21:44:26 43.68 43.33 43.68 42 42.1 42.1 55.9 56.18 56.36 55.6 55.7 55.8 19/03/2022 21:44:27 42.93 43.52 43.68 42 42.1 42.1 55.67 56.06 56.36 55.6 55.7 55.8 19/03/2022 21:44:28 43.78 43.7 43.7 42 42.1 42.1 55.87 56.14 56.36 55.6 55.7 55.8 19/03/2022 21:44:29 42.12 43.54 43.7 42 42.1 42.1 54.99 55.75 56.36 55.6 55.7 55.8 19/03/2022 21:44:30 40.52 42.84 43.7 42 42.1 42.1 56.14 56.04 56.36 55.6 55.7 55.8 19/03/2022 21:44:31 42.37 42.45 43.7 42 42.1 42.1 55.96 56.04 56.36 55.6 55.7 55.8 19/03/2022 21:44:32 42.71 43.55 43.7 42 42.1 42.1 56.13 56.27 56.36 55.6 55.7 55.8 19/03/2022 21:44:33 40.14 42.25 43.7 42 42.1 42.1 54.7 56.14 56.36 55.6 55.7 55.8 19/03/2022 21:44:34 41.13 41.86 43.7 42 42.1 42.1 55.01 55.36 56.36 55.6 55.7 55.8 19/03/2022 21:44:35 42.72 42.29 43.7 42 42.1 42.1 55.88 55.83 56.36 55.6 55.7 55.8 19/03/2022 21:44:36 42.82 43.07 43.7 42 42.1 42.1 55.39 55.72 56.36 55.6 55.7 55.8 19/03/2022 21:44:37 41.39 42.77 43.7 42 42.1 42.1 55.4 55.61 56.36 55.6 55.7 55.8 19/03/2022 21:44:38 42.97 43.06 43.7 42 42.1 42.1 55.84 55.87 56.35 55.6 55.7 55.8 19/03/2022 21:44:39 42.61 43.14 43.7 42 42.1 42.1 55.88 56.02 56.27 55.6 55.7 55.8 19/03/2022 21:44:40 41.04 42.93 43.7 42 42.1 42.1 57.29 56.99 56.99 55.6 55.7 55.8 19/03/2022 21:44:41 44.63 44.1 44.1 42 42.1 42.1 56.42 57.1 57.1 55.6 55.7 55.8 19/03/2022 21:44:42 40.87 43.95 44.1 42 42.1 42.1 55.65 56.56 57.1 55.6 55.7 55.8 19/03/2022 21:44:43 40.92 42.44 44.1 42 42.1 42.1 55.63 56.29 57.1 55.6 55.7 55.8 19/03/2022 21:44:44 41.68 42.4 44.1 42 42.1 42.1 55.63 55.83 57.1 55.6 55.7 55.8 19/03/2022 21:44:45 39.08 41.58 44.1 42 42.1 42.1 55.99 55.97 57.1 55.6 55.7 55.8 19/03/2022 21:44:46 43.94 42.92 44.1 42 42.1 42.1 56.33 56.45 57.1 55.6 55.7 55.8 19/03/2022 21:44:47 42.58 43.49 44.1 42 42.1 42.1 55.79 56.23 57.1 55.6 55.7 55.8 19/03/2022 21:44:48 42.11 42.89 44.1 42 42.1 42.1 55.96 56.21 57.1 55.6 55.7 55.8 19/03/2022 21:44:49 43.19 43.18 44.1 42 42.1 42.1 56.25 56.16 57.1 55.7 55.7 55.8 19/03/2022 21:44:50 42.22 43 44.1 42 42.1 42.1 55.36 56.17 57.1 55.7 55.7 55.8 19/03/2022 21:44:51 41.49 42.59 44.1 42 42.1 42.1 55.59 55.8 57.1 55.7 55.7 55.8 19/03/2022 21:44:52 42.55 43 44.1 42 42.1 42.1 54.99 55.69 57.1 55.6 55.7 55.8 19/03/2022 21:44:53 43.3 43.48 44.1 42 42.1 42.1 57.12 56.78 57.1 55.7 55.7 55.8 19/03/2022 21:44:54 41.07 43.36 44.1 42 42.1 42.1 57.67 57.45 57.45 55.7 55.7 55.8 19/03/2022 21:44:55 42.79 42.64 44.1 42 42.1 42.1 57.4 57.56 57.56 55.7 55.7 55.8 19/03/2022 21:44:56 41.93 42.85 44.1 42 42.1 42.1 57.14 57.67 57.67 55.7 55.7 55.8 19/03/2022 21:44:57 41.53 42.6 44.1 42 42.1 42.1 56.29 57.37 57.67 55.7 55.7 55.8 19/03/2022 21:44:58 40.78 41.86 44.1 42 42.1 42.1 55.81 56.76 57.67 55.7 55.7 55.8 19/03/2022 21:44:59 40.95 41.91 44.1 42 42.1 42.1 55.66 56.25 57.67 55.7 55.7 55.8 19/03/2022 21:45:00 42.17 42.27 44.1 42 42.1 42.1 56.24 56.37 57.67 55.7 55.8 55.8 19/03/2022 21:45:01 41.55 42.35 44.1 42 42.1 42.1 55.65 56.15 57.67 55.7 55.8 55.8 19/03/2022 21:45:02 42.29 42.64 44.1 42 42.1 42.1 55.42 55.96 57.67 55.7 55.8 55.8 19/03/2022 21:45:03 44.12 43.75 44.1 42 42.1 42.1 55.56 55.63 57.67 55.7 55.8 55.8 19/03/2022 21:45:04 43.55 44.3 44.3 42 42.1 42.1 56.19 56.07 57.67 55.7 55.8 55.8 19/03/2022 21:45:05 42.07 43.57 44.3 42 42.1 42.1 55.61 56.07 57.67 55.7 55.8 55.8 19/03/2022 21:45:06 43.06 43.18 44.3 42 42.1 42.1 56.4 56.28 57.67 55.7 55.8 55.8 19/03/2022 21:45:07 41.86 43.11 44.3 42 42.1 42.1 55.85 56.3 57.67 55.7 55.8 55.8 19/03/2022 21:45:08 40.14 42.71 44.3 42 42.1 42.1 56.24 56.38 57.67 55.7 55.8 55.8 19/03/2022 21:45:09 42.95 42.63 44.3 42 42.1 42.1 55.72 56.23 57.67 55.7 55.8 55.8 19/03/2022 21:45:10 42.6 42.94 44.3 42 42.1 42.1 55.52 55.95 57.67 55.7 55.8 55.8 19/03/2022 21:45:11 41.58 43.2 44.3 42 42.1 42.1 55.6 55.82 57.67 55.7 55.8 55.8 19/03/2022 21:45:12 41.97 42.5 44.3 42 42.1 42.1 55.64 55.87 57.67 55.7 55.8 55.8 19/03/2022 21:45:13 41.85 42.75 44.3 42 42.1 42.1 55.62 55.87 57.67 55.7 55.8 55.8 19/03/2022 21:45:14 42.42 42.54 44.3 42 42.1 42.1 55.44 55.61 57.67 55.7 55.8 55.8 19/03/2022 21:45:15 39.9 42.55 44.3 42 42.1 42.1 55.2 55.53 57.67 55.7 55.8 55.8 19/03/2022 21:45:16 43.02 42.99 44.3 42 42.1 42.1 57.96 57.5 57.67 55.7 55.8 55.8 19/03/2022 21:45:17 42.79 43.03 44.3 42 42.1 42.1 55.93 57.3 57.67 55.7 55.8 55.8 19/03/2022 21:45:18 42.86 43.1 44.3 42 42.1 42.1 55.85 56.42 57.67 55.7 55.8 55.8 19/03/2022 21:45:19 43.23 43.45 44.3 42 42.1 42.1 55.49 56.08 57.67 55.7 55.8 55.8 19/03/2022 21:45:20 42.72 43.21 44.3 42 42.1 42.1 55.7 55.8 57.67 55.7 55.8 55.8 19/03/2022 21:45:21 41.14 43.59 44.3 42 42.1 42.1 55.28 55.8 57.67 55.7 55.8 55.8 19/03/2022 21:45:22 43.81 43.43 44.3 42 42.1 42.1 55.52 55.7 57.67 55.7 55.8 55.8 19/03/2022 21:45:23 41.74 43.51 44.3 42 42.1 42.1 55.85 55.86 57.67 55.7 55.8 55.8 19/03/2022 21:45:24 42.96 43.12 44.3 42 42.1 42.1 55.62 55.9 57.67 55.7 55.8 55.8 19/03/2022 21:45:25 42.04 43.13 44.3 42 42.1 42.1 56.06 56.08 57.67 55.7 55.8 55.8 19/03/2022 21:45:26 42.07 42.57 44.3 42 42.1 42.1 55.57 56.17 57.5 55.7 55.8 55.8 19/03/2022 21:45:27 43.44 43.37 44.3 42.1 42.1 42.1 55.55 55.75 57.5 55.7 55.8 55.8 19/03/2022 21:45:28 41.16 43.24 44.3 42.1 42.1 42.1 54.48 55.75 57.5 55.7 55.8 55.8 19/03/2022 21:45:29 44.16 43.76 44.3 42.1 42.1 42.1 55.81 55.62 57.5 55.7 55.8 55.8 19/03/2022 21:45:30 42.98 43.66 44.3 42.1 42.1 42.1 55.92 55.87 57.5 55.7 55.8 55.8 19/03/2022 21:45:31 41.88 43.53 44.3 42.1 42.1 42.1 55.73 56.07 57.5 55.7 55.8 55.8 19/03/2022 21:45:32 42.37 42.92 44.3 42.1 42.1 42.1 55.52 55.66 57.5 55.7 55.8 55.8 19/03/2022 21:45:33 40.05 42.32 44.3 42.1 42.1 42.1 55 55.62 57.5 55.7 55.8 55.8 19/03/2022 21:45:34 41.51 42.35 43.76 42.1 42.1 42.1 56.3 56.01 57.5 55.7 55.8 55.8 19/03/2022 21:45:35 41.54 41.95 43.76 42.1 42.1 42.1 55.51 55.99 57.5 55.7 55.8 55.8 19/03/2022 21:45:36 41.95 42.5 43.76 42.1 42.1 42.1 55.67 55.82 57.5 55.7 55.8 55.8 19/03/2022 21:45:37 41.59 42.38 43.76 42.1 42.1 42.1 55.92 56.09 57.5 55.7 55.8 55.8 19/03/2022 21:45:38 43.34 43.52 43.76 42.1 42.1 42.1 55.19 55.86 57.5 55.7 55.8 55.8 19/03/2022 21:45:39 41.86 43.81 43.81 42.1 42.1 42.1 55.41 55.57 57.5 55.7 55.8 55.8 19/03/2022 21:45:40 40.46 42.51 43.81 42.1 42.1 42.1 55.48 55.61 57.5 55.7 55.8 55.8 19/03/2022 21:45:41 43.23 43.06 43.81 42.1 42.1 42.1 56 55.93 57.5 55.7 55.8 55.8 19/03/2022 21:45:42 44.46 44.32 44.32 42.1 42.1 42.1 56.3 56.22 57.5 55.7 55.8 55.8 19/03/2022 21:45:43 42.7 44.06 44.32 42.1 42.1 42.1 56.08 56.28 57.5 55.7 55.8 55.8 19/03/2022 21:45:44 40.75 43.05 44.32 42.1 42.1 42.1 55.92 56.52 57.5 55.7 55.8 55.8 19/03/2022 21:45:45 40.66 41.95 44.32 42.1 42.1 42.1 55.53 55.93 57.5 55.7 55.8 55.8 19/03/2022 21:45:46 39.03 41.49 44.32 42.1 42.1 42.1 55.38 55.82 57.3 55.7 55.8 55.8 19/03/2022 21:45:47 42.4 42.02 44.32 42.1 42.1 42.1 55.6 55.66 56.52 55.7 55.8 55.8 19/03/2022 21:45:48 41.53 42.36 44.32 42 42.1 42.1 54.51 55.62 56.52 55.7 55.8 55.8 19/03/2022 21:45:49 41.86 42.77 44.32 42 42.1 42.1 55.63 55.44 56.52 55.7 55.8 55.8 19/03/2022 21:45:50 42.66 42.52 44.32 42 42.1 42.1 55.31 55.59 56.52 55.7 55.8 55.8 19/03/2022 21:45:51 42.42 43.32 44.32 42 42.1 42.1 55.25 55.41 56.52 55.7 55.8 55.8 19/03/2022 21:45:52 42.71 42.69 44.32 42.1 42.1 42.1 55.43 55.59 56.52 55.7 55.8 55.8 19/03/2022 21:45:53 42.87 42.91 44.32 42.1 42.1 42.1 55.92 55.83 56.52 55.7 55.8 55.8 19/03/2022 21:45:54 40.36 42.96 44.32 42 42.1 42.1 55.95 56.15 56.52 55.7 55.8 55.8 19/03/2022 21:45:55 42.67 42.51 44.32 42.1 42.1 42.1 55.66 56.02 56.52 55.7 55.8 55.8 19/03/2022 21:45:56 43.37 43.29 44.32 42.1 42.1 42.1 55.84 56.04 56.52 55.7 55.8 55.8 19/03/2022 21:45:57 42.86 43.93 44.32 42.1 42.1 42.1 55.63 55.94 56.52 55.7 55.8 55.8 19/03/2022 21:45:58 43.96 43.82 44.32 42.1 42.1 42.1 55.63 55.86 56.52 55.7 55.8 55.8 19/03/2022 21:45:59 42.68 43.85 44.32 42.1 42.1 42.1 55.67 55.81 56.52 55.7 55.8 55.8 19/03/2022 21:46:00 41.5 43.28 44.32 42.1 42.1 42.1 55.56 55.84 56.52 55.7 55.8 55.8 19/03/2022 21:46:01 41.91 42.5 44.32 42.1 42.1 42.1 55.57 55.69 56.52 55.7 55.8 55.8 19/03/2022 21:46:02 38.23 42.37 44.32 42.1 42.1 42.1 55.76 56.09 56.52 55.7 55.8 55.8 19/03/2022 21:46:03 38.2 41.01 44.32 42 42.1 42.1 55.76 55.85 56.52 55.7 55.8 55.8 19/03/2022 21:46:04 43.2 42.37 44.32 42.1 42.1 42.1 55.29 55.87 56.52 55.7 55.8 55.8 19/03/2022 21:46:05 42.45 42.82 44.32 42.1 42.1 42.1 55.59 55.71 56.52 55.7 55.8 55.8 19/03/2022 21:46:06 41.64 42.58 44.32 42 42.1 42.1 55.5 55.72 56.52 55.7 55.8 55.8 19/03/2022 21:46:07 42.2 42.56 44.32 42 42.1 42.1 56.19 56.07 56.52 55.7 55.8 55.8 19/03/2022 21:46:08 43.76 43.65 44.32 42.1 42.1 42.1 55.65 55.99 56.52 55.7 55.8 55.8 19/03/2022 21:46:09 41.57 43.54 44.32 42 42.1 42.1 54.86 55.89 56.52 55.7 55.8 55.8 19/03/2022 21:46:10 41.72 42.36 44.32 42 42.1 42.1 55.31 55.4 56.52 55.7 55.8 55.8 19/03/2022 21:46:11 40.91 42.16 44.32 42 42.1 42.1 55.06 55.47 56.52 55.7 55.8 55.8 19/03/2022 21:46:12 41.41 41.97 44.06 42 42.1 42.1 55.89 55.81 56.52 55.7 55.8 55.8 19/03/2022 21:46:13 41.77 42.36 43.93 42 42.1 42.1 56.15 56.13 56.52 55.7 55.8 55.8 19/03/2022 21:46:14 42.98 42.62 43.93 42 42.1 42.1 54.89 56.03 56.15 55.7 55.8 55.8 19/03/2022 21:46:15 43.4 43.3 43.93 42 42.1 42.1 56.25 55.95 56.15 55.7 55.8 55.8 19/03/2022 21:46:16 43.07 43.86 43.93 42 42.1 42.1 55.98 56.15 56.15 55.7 55.8 55.8 19/03/2022 21:46:17 41.6 43.48 43.93 42 42.1 42.1 56.07 56.24 56.24 55.7 55.8 55.8 19/03/2022 21:46:18 41.5 42.27 43.93 42.1 42.1 42.1 55.57 56.07 56.24 55.7 55.8 55.8 19/03/2022 21:46:19 41.34 42.16 43.93 42 42.1 42.1 55.59 55.79 56.24 55.7 55.8 55.8 19/03/2022 21:46:20 41.55 42.93 43.93 42 42.1 42.1 55.07 55.65 56.24 55.7 55.8 55.8 19/03/2022 21:46:21 42.08 42.22 43.93 42 42.1 42.1 56.04 55.98 56.24 55.7 55.8 55.8 19/03/2022 21:46:22 41.3 42.72 43.93 42 42.1 42.1 55.68 55.77 56.24 55.7 55.8 55.8 19/03/2022 21:46:23 44.28 43.65 43.93 42 42.1 42.1 55.94 56.04 56.24 55.7 55.8 55.8 19/03/2022 21:46:24 41.86 43.33 43.93 42 42.1 42.1 56.15 56.17 56.24 55.7 55.8 55.8 19/03/2022 21:46:25 42.94 42.93 43.93 42 42.1 42.1 55.48 56.04 56.24 55.7 55.8 55.8 19/03/2022 21:46:26 43.11 43.35 43.93 42 42.1 42.1 55.56 55.83 56.24 55.7 55.8 55.8 19/03/2022 21:46:27 41.9 43.22 43.86 42 42.1 42.1 55.58 55.82 56.24 55.7 55.8 55.8 19/03/2022 21:46:28 41.79 42.69 43.86 42 42.1 42.1 55.57 55.91 56.24 55.7 55.8 55.8 19/03/2022 21:46:29 42.19 42.61 43.86 42 42.1 42.1 55.11 55.44 56.24 55.7 55.8 55.8 19/03/2022 21:46:30 41.66 42.42 43.86 42 42.1 42.1 55.22 55.52 56.24 55.7 55.8 55.8 19/03/2022 21:46:31 41.64 42.35 43.86 42 42.1 42.1 55.82 55.67 56.24 55.7 55.8 55.8 19/03/2022 21:46:32 41.93 42.25 43.86 42 42.1 42.1 55.45 55.76 56.24 55.7 55.8 55.8 19/03/2022 21:46:33 41.8 42.3 43.86 42 42.1 42.1 54.86 55.59 56.24 55.7 55.8 55.8 19/03/2022 21:46:34 42.06 42.24 43.86 42 42.1 42.1 55.59 55.44 56.24 55.7 55.8 55.8 19/03/2022 21:46:35 43.51 43.25 43.86 42 42.1 42.1 55.31 55.67 56.24 55.7 55.8 55.8 19/03/2022 21:46:36 39.61 43.29 43.86 42 42.1 42.1 55.83 55.81 56.24 55.7 55.8 55.8 19/03/2022 21:46:37 43.03 42.81 43.86 42 42.1 42.1 55.51 55.86 56.24 55.7 55.8 55.8 19/03/2022 21:46:38 42.37 43.17 43.86 42 42.1 42.1 55.69 55.69 56.24 55.7 55.8 55.8 19/03/2022 21:46:39 41.69 42.71 43.86 42 42.1 42.1 55.68 55.8 56.24 55.7 55.8 55.8 19/03/2022 21:46:40 43.21 43.37 43.86 42 42.1 42.1 55.57 55.77 56.24 55.7 55.8 55.8 19/03/2022 21:46:41 42.08 43.35 43.86 42.1 42.1 42.1 55.29 55.76 56.24 55.7 55.8 55.8 19/03/2022 21:46:42 43.08 43.21 43.86 42.1 42.1 42.1 56.05 55.93 56.24 55.7 55.8 55.8 19/03/2022 21:46:43 41.99 43.2 43.86 42.1 42.1 42.1 56.14 56.17 56.24 55.7 55.8 55.8 19/03/2022 21:46:44 43.12 43.08 43.86 42.1 42.1 42.1 55.39 56.19 56.24 55.7 55.8 55.8 19/03/2022 21:46:45 41.77 43.1 43.86 42.1 42.1 42.1 55.3 55.78 56.24 55.7 55.8 55.8 19/03/2022 21:46:46 42.1 43.16 43.65 42.1 42.1 42.1 56.1 55.96 56.24 55.7 55.8 55.8 19/03/2022 21:46:47 41.9 42.8 43.65 42.1 42.1 42.1 55.84 56.05 56.19 55.7 55.8 55.8 19/03/2022 21:46:48 40.48 42.34 43.65 42.1 42.1 42.1 55.45 55.86 56.19 55.7 55.8 55.8 19/03/2022 21:46:49 41.54 41.8 43.65 42.1 42.1 42.1 55.02 55.64 56.19 55.7 55.8 55.8 19/03/2022 21:46:50 41.76 42.03 43.65 42.1 42.1 42.1 55.4 55.41 56.19 55.7 55.8 55.8 19/03/2022 21:46:51 42.8 42.89 43.65 42.1 42.1 42.1 55.66 55.65 56.19 55.7 55.8 55.8 19/03/2022 21:46:52 43.41 43.47 43.65 42.1 42.1 42.1 56.27 56.3 56.3 55.7 55.8 55.8 19/03/2022 21:46:53 40.6 43.51 43.51 42.1 42.1 42.1 55.56 56.07 56.3 55.7 55.8 55.8 19/03/2022 21:46:54 42.73 42.63 43.51 42.1 42.1 42.1 55.15 55.71 56.3 55.7 55.8 55.8 19/03/2022 21:46:55 40.73 42.97 43.51 42.1 42.1 42.1 55.03 55.38 56.3 55.7 55.8 55.8 19/03/2022 21:46:56 42.63 42.93 43.51 42.1 42.1 42.1 55.84 55.71 56.3 55.7 55.8 55.8 19/03/2022 21:46:57 42.8 43.05 43.51 42.1 42.1 42.1 56.05 55.99 56.3 55.7 55.8 55.8 19/03/2022 21:46:58 40.73 42.6 43.51 42.1 42.1 42.1 55.59 55.92 56.3 55.7 55.8 55.8 19/03/2022 21:46:59 40.57 41.69 43.51 42.1 42.1 42.1 55.61 55.88 56.3 55.7 55.8 55.8 19/03/2022 21:47:00 43.57 43.2 43.51 42.1 42.1 42.1 55.35 55.86 56.3 55.7 55.8 55.8 19/03/2022 21:47:01 43.22 43.4 43.51 42.1 42.1 42.1 55.68 55.72 56.3 55.7 55.8 55.8 19/03/2022 21:47:02 40.94 43.59 43.59 42.1 42.1 42.1 55.95 55.9 56.3 55.7 55.8 55.8 19/03/2022 21:47:03 41.75 42.21 43.59 42.1 42.1 42.1 55.26 56.05 56.3 55.7 55.8 55.8 19/03/2022 21:47:04 38.11 42.3 43.59 42.1 42.1 42.1 55.38 55.53 56.3 55.7 55.8 55.8 19/03/2022 21:47:05 43.18 42.63 43.59 42.1 42.1 42.1 55.28 55.6 56.3 55.7 55.7 55.8 19/03/2022 21:47:06 42.41 42.94 43.59 42.1 42.1 42.1 55.47 55.53 56.3 55.7 55.7 55.8 19/03/2022 21:47:07 39.75 42.65 43.59 42.1 42.1 42.1 55.79 55.77 56.3 55.7 55.7 55.8 19/03/2022 21:47:08 43.14 42.47 43.59 42.1 42.1 42.1 55.86 55.98 56.3 55.7 55.7 55.8 19/03/2022 21:47:09 41.64 42.72 43.59 42.1 42.1 42.1 54.98 55.83 56.3 55.7 55.7 55.8 19/03/2022 21:47:10 42.16 42.7 43.59 42.1 42.1 42.1 56.18 55.94 56.3 55.7 55.7 55.8 19/03/2022 21:47:11 42.42 43 43.59 42.1 42.1 42.1 55.48 55.76 56.3 55.7 55.7 55.8 19/03/2022 21:47:12 43.12 42.99 43.59 42.1 42.1 42.1 55.35 55.65 56.3 55.7 55.7 55.8 19/03/2022 21:47:13 42.46 43.43 43.59 42.1 42.1 42.1 55.51 55.68 56.3 55.7 55.7 55.8 19/03/2022 21:47:14 42.28 42.65 43.59 42.1 42.1 42.1 55.14 55.79 56.3 55.7 55.7 55.8 19/03/2022 21:47:15 42.33 42.8 43.59 42.1 42.1 42.1 55.88 55.67 56.3 55.7 55.7 55.8 19/03/2022 21:47:16 42.21 42.92 43.59 42.1 42.1 42.1 55.47 55.73 56.3 55.7 55.7 55.8 19/03/2022 21:47:17 42.97 43.1 43.59 42.1 42.1 42.1 55.76 55.8 56.3 55.7 55.7 55.8 19/03/2022 21:47:18 42.94 43.68 43.68 42.1 42.1 42.1 55.56 55.93 56.3 55.7 55.7 55.8 19/03/2022 21:47:19 42.55 43.05 43.68 42.1 42.1 42.1 55.51 55.63 56.3 55.7 55.7 55.8 19/03/2022 21:47:20 42.5 43.46 43.68 42.1 42.1 42.1 55.37 55.7 56.3 55.6 55.7 55.8 19/03/2022 21:47:21 40.79 42.72 43.68 42.1 42.1 42.1 56.07 55.97 56.3 55.7 55.7 55.8 19/03/2022 21:47:22 39.81 41.39 43.68 42.1 42.1 42.1 55.92 56.06 56.07 55.7 55.7 55.8 19/03/2022 21:47:23 41.51 42.06 43.68 42.1 42.1 42.1 55.75 56.05 56.06 55.7 55.7 55.8 19/03/2022 21:47:24 42.01 42.59 43.68 42.1 42.1 42.1 55.39 55.9 56.06 55.7 55.7 55.8 19/03/2022 21:47:25 38.4 41.21 43.68 42.1 42.1 42.1 56.18 56.1 56.1 55.7 55.7 55.8 19/03/2022 21:47:26 43.28 42.66 43.68 42.1 42.1 42.1 55.49 56.03 56.1 55.7 55.7 55.8 19/03/2022 21:47:27 42.11 42.99 43.68 42.1 42.1 42.1 56.39 56.28 56.28 55.7 55.7 55.8 19/03/2022 21:47:28 41.8 42.56 43.68 42.1 42.1 42.1 55.1 56.12 56.28 55.7 55.7 55.8 19/03/2022 21:47:29 42.32 42.78 43.68 42.1 42.1 42.1 55.88 55.81 56.28 55.7 55.7 55.8 19/03/2022 21:47:30 42.27 43.14 43.68 42.1 42.1 42.1 55.75 55.86 56.28 55.7 55.7 55.8 19/03/2022 21:47:31 40.82 42.79 43.68 42.1 42.1 42.1 56 56.07 56.28 55.7 55.7 55.8 19/03/2022 21:47:32 41.4 42.37 43.68 42.1 42.1 42.1 55.55 56.06 56.28 55.7 55.7 55.8 19/03/2022 21:47:33 41.56 41.71 43.68 42.1 42.1 42.1 55.94 56 56.28 55.7 55.7 55.8 19/03/2022 21:47:34 39.92 41.57 43.68 42.1 42.1 42.1 55.59 55.85 56.28 55.7 55.7 55.8 19/03/2022 21:47:35 41.53 41.6 43.68 42.1 42.1 42.1 55.59 55.86 56.28 55.7 55.7 55.8 19/03/2022 21:47:36 42.91 42.8 43.68 42.1 42.1 42.1 55.78 56.04 56.28 55.7 55.7 55.8 19/03/2022 21:47:37 40.81 42.4 43.68 42.1 42.1 42.1 56.05 56.18 56.28 55.7 55.7 55.8 19/03/2022 21:47:38 40.08 41.76 43.68 42.1 42.1 42.1 55.31 56.02 56.28 55.7 55.7 55.8 19/03/2022 21:47:39 42.56 42.34 43.68 42.1 42.1 42.1 56.07 56.11 56.28 55.7 55.7 55.8 19/03/2022 21:47:40 43.31 43.37 43.68 42.1 42.1 42.1 55.57 56.02 56.28 55.7 55.7 55.8 19/03/2022 21:47:41 40.74 42.96 43.68 42.1 42.1 42.1 55.33 55.63 56.28 55.7 55.7 55.8 19/03/2022 21:47:42 41.15 42.19 43.68 42.1 42.1 42.1 55.11 55.55 56.28 55.7 55.7 55.8 19/03/2022 21:47:43 42.24 42.33 43.68 42.1 42.1 42.1 55.77 55.71 56.28 55.7 55.7 55.8 19/03/2022 21:47:44 41.55 42.56 43.68 42.1 42.1 42.1 55.65 55.99 56.28 55.7 55.7 55.8 19/03/2022 21:47:45 43.16 43.09 43.68 42.1 42.1 42.1 56.2 56.25 56.28 55.7 55.7 55.8 19/03/2022 21:47:46 40.09 42.61 43.68 42.1 42.1 42.1 55.2 55.94 56.28 55.7 55.7 55.8 19/03/2022 21:47:47 42.96 43.15 43.68 42.1 42.1 42.1 55.39 55.59 56.28 55.7 55.7 55.8 19/03/2022 21:47:48 42.35 42.97 43.46 42.1 42.1 42.1 55.17 55.49 56.28 55.7 55.7 55.8 19/03/2022 21:47:49 41.65 42.39 43.46 42.1 42.1 42.1 55.51 55.77 56.28 55.7 55.7 55.8 19/03/2022 21:47:50 42.51 42.92 43.37 42.1 42.1 42.1 55.7 55.71 56.28 55.7 55.7 55.8 19/03/2022 21:47:51 42.95 43.07 43.37 42.1 42.1 42.1 55.4 55.65 56.28 55.7 55.7 55.8 19/03/2022 21:47:52 42.36 42.88 43.37 42.1 42.1 42.1 55.71 55.81 56.28 55.7 55.7 55.8 19/03/2022 21:47:53 42.64 43.51 43.51 42.1 42.1 42.1 55.75 56 56.28 55.7 55.7 55.8 19/03/2022 21:47:54 42 42.78 43.51 42.1 42.1 42.1 55.34 55.69 56.28 55.7 55.7 55.8 19/03/2022 21:47:55 38.53 42.25 43.51 42.1 42.1 42.1 55.7 55.8 56.28 55.7 55.7 55.8 19/03/2022 21:47:56 41.46 41.76 43.51 42.1 42.1 42.1 55.64 55.72 56.28 55.7 55.7 55.8 19/03/2022 21:47:57 43 43.29 43.51 42.1 42.1 42.1 55.05 55.63 56.25 55.7 55.7 55.8 19/03/2022 21:47:58 42.9 42.79 43.51 42.1 42.1 42.1 55.44 55.73 56.25 55.7 55.7 55.8 19/03/2022 21:47:59 41.27 43.18 43.51 42.1 42.1 42.1 55.83 55.73 56.25 55.7 55.7 55.8 19/03/2022 21:48:00 43.19 43.25 43.51 42.1 42.1 42.1 56.23 56.06 56.25 55.7 55.7 55.8 19/03/2022 21:48:01 41.49 43.22 43.51 42.1 42.1 42.1 55.18 56.2 56.25 55.7 55.7 55.8 19/03/2022 21:48:02 41.9 42.47 43.51 42.1 42.1 42.1 55.53 55.72 56.25 55.7 55.7 55.8 19/03/2022 21:48:03 44.32 43.58 43.58 42.1 42.1 42.1 55.92 56.11 56.25 55.7 55.7 55.8 19/03/2022 21:48:04 43.33 44 44 42.1 42.1 42.1 55.91 56.04 56.25 55.7 55.7 55.8 19/03/2022 21:48:05 42.6 43.43 44 42.1 42.1 42.1 55.59 55.94 56.25 55.7 55.8 55.8 19/03/2022 21:48:06 44.67 44.65 44.65 42.1 42.1 42.1 55.93 55.98 56.25 55.7 55.7 55.8 19/03/2022 21:48:07 40.61 43.97 44.65 42.1 42.1 42.1 55.28 55.9 56.25 55.7 55.7 55.8 19/03/2022 21:48:08 42.81 42.74 44.65 42.1 42.1 42.1 55.04 55.56 56.25 55.7 55.7 55.8 19/03/2022 21:48:09 40.4 43.05 44.65 42.1 42.1 42.1 55.49 55.56 56.25 55.7 55.7 55.8 19/03/2022 21:48:10 41.28 41.86 44.65 42.1 42.1 42.1 55.52 55.61 56.25 55.7 55.7 55.8 19/03/2022 21:48:11 42.83 42.47 44.65 42.1 42.1 42.1 55.43 55.58 56.25 55.7 55.7 55.8 19/03/2022 21:48:12 43.43 43.39 44.65 42.1 42.1 42.1 55.99 55.87 56.25 55.7 55.7 55.8 19/03/2022 21:48:13 42.97 43.46 44.65 42.1 42.1 42.1 55.62 56.11 56.25 55.7 55.7 55.8 19/03/2022 21:48:14 40.19 43.15 44.65 42.1 42.1 42.1 55.99 56.27 56.27 55.7 55.7 55.8 19/03/2022 21:48:15 42.32 42.7 44.65 42.1 42.1 42.1 54.93 55.68 56.27 55.7 55.7 55.8 19/03/2022 21:48:16 39.92 42.04 44.65 42.1 42.1 42.1 56.29 56.11 56.27 55.7 55.7 55.8 19/03/2022 21:48:17 40.96 42.34 44.65 42.1 42.1 42.1 55.44 56 56.27 55.7 55.7 55.8 19/03/2022 21:48:18 38.98 41.04 44.65 42.1 42.1 42.1 55.3 55.65 56.27 55.7 55.7 55.8 19/03/2022 21:48:19 43.06 42.76 44.65 42.1 42.1 42.1 55.47 55.69 56.27 55.7 55.7 55.8 19/03/2022 21:48:20 40.52 42.04 44.65 42.1 42.1 42.1 56.12 55.97 56.27 55.7 55.7 55.8 19/03/2022 21:48:21 41.56 42.52 44.65 42.1 42.1 42.1 55.7 55.93 56.27 55.7 55.7 55.8 19/03/2022 21:48:22 43.16 42.67 44.65 42.1 42.1 42.1 55.96 56.05 56.27 55.7 55.7 55.8 19/03/2022 21:48:23 43.1 43.81 44.65 42.1 42.1 42.1 55.68 55.99 56.27 55.7 55.7 55.8 19/03/2022 21:48:24 42.41 43.21 44.65 42.1 42.1 42.1 54.94 55.74 56.27 55.7 55.7 55.8 19/03/2022 21:48:25 39.78 42.55 44.65 42.1 42.1 42.1 55.82 55.68 56.27 55.7 55.7 55.8 19/03/2022 21:48:26 42.28 42.13 44.65 42.1 42.1 42.1 56.86 56.55 56.55 55.7 55.7 55.8 19/03/2022 21:48:27 41.66 42.39 44.65 42.1 42.1 42.1 55.03 56.5 56.55 55.7 55.7 55.8 19/03/2022 21:48:28 42.39 42.99 44.65 42.1 42.1 42.1 55.88 56.02 56.55 55.7 55.7 55.8 19/03/2022 21:48:29 39.72 42.25 44.65 42.1 42.1 42.1 55.42 55.9 56.55 55.7 55.7 55.8 19/03/2022 21:48:30 42.12 42.43 44.65 42.1 42.1 42.1 55.56 55.76 56.55 55.7 55.7 55.8 19/03/2022 21:48:31 42.82 43.25 44.65 42.1 42.1 42.1 55.08 55.66 56.55 55.7 55.7 55.8 19/03/2022 21:48:32 40.14 42.93 44.65 42.1 42.1 42.1 55.52 55.77 56.55 55.7 55.7 55.8 19/03/2022 21:48:33 40.99 41.32 44.65 42.1 42.1 42.1 55.51 55.76 56.55 55.7 55.7 55.8 19/03/2022 21:48:34 41.44 41.87 44.65 42.1 42.1 42.1 55.55 55.64 56.55 55.7 55.7 55.8 19/03/2022 21:48:35 43.51 43.31 44.65 42.1 42.1 42.1 55.32 55.62 56.55 55.7 55.7 55.8 19/03/2022 21:48:36 43.57 43.67 43.97 42.1 42.1 42.1 55.63 55.82 56.55 55.7 55.7 55.8 19/03/2022 21:48:37 40.39 43.41 43.81 42.1 42.1 42.1 55.83 55.88 56.55 55.7 55.7 55.8 19/03/2022 21:48:38 42.34 42.99 43.81 42.1 42.1 42.1 54.66 55.76 56.55 55.7 55.7 55.8 19/03/2022 21:48:39 41.63 42.33 43.81 42.1 42.1 42.1 55.77 55.58 56.55 55.7 55.7 55.8 19/03/2022 21:48:40 40.14 41.84 43.81 42.1 42.1 42.1 55.92 55.8 56.55 55.7 55.7 55.8 19/03/2022 21:48:41 41.65 42.09 43.81 42.1 42.1 42.1 55.9 55.95 56.55 55.7 55.7 55.8 19/03/2022 21:48:42 43.22 43.03 43.81 42.1 42.1 42.1 54.68 55.91 56.55 55.7 55.7 55.8 19/03/2022 21:48:43 42.13 42.59 43.81 42.1 42.1 42.1 55.65 55.59 56.55 55.7 55.7 55.8 19/03/2022 21:48:44 42.25 42.87 43.81 42.1 42.1 42.1 55.29 55.61 56.55 55.7 55.7 55.8 19/03/2022 21:48:45 43.08 43.12 43.81 42.1 42.1 42.1 55.8 55.79 56.55 55.7 55.7 55.8 19/03/2022 21:48:46 41.78 43.77 43.81 42.1 42.1 42.1 55.66 55.88 56.55 55.7 55.7 55.8 19/03/2022 21:48:47 41.73 42.52 43.81 42.1 42.1 42.1 55.27 55.72 56.55 55.7 55.7 55.8 19/03/2022 21:48:48 39.14 41.8 43.81 42.1 42.1 42.1 54.61 55.42 56.55 55.7 55.7 55.8 19/03/2022 21:48:49 40.61 41.45 43.81 42.1 42.1 42.1 55.77 55.46 56.55 55.7 55.7 55.8 19/03/2022 21:48:50 42.44 42.68 43.81 42.1 42.1 42.1 55.43 55.59 56.55 55.7 55.7 55.8 19/03/2022 21:48:51 41.51 42.74 43.81 42.1 42.1 42.1 55.47 55.71 56.55 55.7 55.7 55.8 19/03/2022 21:48:52 43.07 43.53 43.81 42.1 42.1 42.1 55.63 55.8 56.55 55.7 55.7 55.8 19/03/2022 21:48:53 41.49 42.65 43.77 42.1 42.1 42.1 55.2 55.67 56.55 55.7 55.7 55.8 19/03/2022 21:48:54 40.91 42.6 43.77 42.1 42.1 42.1 54.92 55.43 56.55 55.7 55.7 55.8 19/03/2022 21:48:55 41.36 42.14 43.77 42.1 42.1 42.1 55.49 55.58 56.55 55.7 55.7 55.8 19/03/2022 21:48:56 42.23 42.44 43.77 42.1 42.1 42.1 55.56 55.55 56.5 55.7 55.7 55.8 19/03/2022 21:48:57 42.33 42.98 43.77 42.1 42.1 42.1 55.82 55.79 56.02 55.7 55.7 55.8 19/03/2022 21:48:58 42.81 43.31 43.77 42.1 42.1 42.1 55 55.89 55.95 55.7 55.7 55.8 19/03/2022 21:48:59 42.52 42.89 43.77 42.1 42.1 42.1 55.69 55.56 55.95 55.7 55.7 55.8 19/03/2022 21:49:00 41.17 42.43 43.77 42.1 42.1 42.1 55.7 55.9 55.95 55.7 55.7 55.8 19/03/2022 21:49:01 41.94 42.29 43.77 42.1 42.1 42.1 55.58 55.8 55.95 55.7 55.7 55.8 19/03/2022 21:49:02 39.91 42.05 43.77 42.1 42.1 42.1 55.74 55.71 55.95 55.7 55.7 55.8 19/03/2022 21:49:03 40.14 41.88 43.77 42.1 42.1 42.1 55.11 55.62 55.95 55.7 55.7 55.8 19/03/2022 21:49:04 41.52 41.76 43.77 42.1 42.1 42.1 55.73 55.66 55.95 55.7 55.7 55.8 19/03/2022 21:49:05 39.27 41.81 43.77 42.1 42.1 42.1 55.34 55.58 55.95 55.7 55.7 55.8 19/03/2022 21:49:06 40.27 40.76 43.77 42.1 42.1 42.1 56.08 55.99 55.99 55.7 55.7 55.8 19/03/2022 21:49:07 42.23 41.62 43.77 42.1 42.1 42.1 55.37 55.77 55.99 55.7 55.7 55.8 19/03/2022 21:49:08 42.63 42.69 43.77 42.1 42.1 42.1 55.54 55.8 55.99 55.7 55.7 55.8 19/03/2022 21:49:09 41.17 42.69 43.77 42.1 42.1 42.1 55.77 55.83 55.99 55.7 55.7 55.8 19/03/2022 21:49:10 41.73 42.02 43.77 42.1 42.1 42.1 55.33 55.7 55.99 55.7 55.7 55.8 19/03/2022 21:49:11 43.42 43.03 43.77 42.1 42.1 42.1 55.84 55.79 55.99 55.7 55.7 55.8 19/03/2022 21:49:12 41.87 43.14 43.77 42.1 42.1 42.1 55.56 55.75 55.99 55.7 55.7 55.8 19/03/2022 21:49:13 42.33 42.68 43.77 42.1 42.1 42.1 55.54 55.87 55.99 55.7 55.7 55.8 19/03/2022 21:49:14 41.23 43.14 43.77 42.1 42.1 42.1 54.93 55.63 55.99 55.7 55.7 55.8 19/03/2022 21:49:15 42.63 42.59 43.77 42.1 42.1 42.1 55.91 55.79 55.99 55.7 55.7 55.8 19/03/2022 21:49:16 42.57 42.79 43.53 42.1 42.1 42.1 55.52 55.78 55.99 55.7 55.7 55.8 19/03/2022 21:49:17 40.23 42.92 43.53 42.1 42.1 42.1 54.59 55.6 55.99 55.7 55.7 55.8 19/03/2022 21:49:18 43.88 43.64 43.64 42.1 42.1 42.1 55.77 55.65 55.99 55.7 55.7 55.8 19/03/2022 21:49:19 42.93 43.65 43.65 42.1 42.1 42.1 55.6 55.76 55.99 55.7 55.7 55.8 19/03/2022 21:49:20 41.76 43.22 43.65 42.1 42.1 42.1 55.41 55.8 55.99 55.7 55.7 55.8 19/03/2022 21:49:21 41.42 42.37 43.65 42.1 42.1 42.1 55.51 55.73 55.99 55.7 55.7 55.8 19/03/2022 21:49:22 40.68 42.21 43.65 42.1 42.1 42.1 56.11 55.92 55.99 55.7 55.7 55.8 19/03/2022 21:49:23 42.55 43.03 43.65 42.1 42.1 42.1 55.84 56.13 56.13 55.7 55.7 55.8 19/03/2022 21:49:24 40.04 41.65 43.65 42.1 42.1 42.1 55.52 55.85 56.13 55.7 55.7 55.8 19/03/2022 21:49:25 43.87 43.19 43.65 42.1 42.1 42.1 55.61 55.78 56.13 55.7 55.7 55.8 19/03/2022 21:49:26 41.53 43.3 43.65 42.1 42.1 42.1 55.71 55.9 56.13 55.7 55.7 55.8 19/03/2022 21:49:27 41.36 42.59 43.65 42.1 42.1 42.1 55.71 55.9 56.13 55.7 55.7 55.8 19/03/2022 21:49:28 42.66 42.67 43.65 42.1 42.1 42.1 55.39 55.69 56.13 55.7 55.7 55.8 19/03/2022 21:49:29 41.89 42.59 43.65 42.1 42.1 42.1 55.46 55.63 56.13 55.7 55.7 55.8 19/03/2022 21:49:30 37.84 42.75 43.65 42.1 42.1 42.1 54.89 55.68 56.13 55.7 55.7 55.8 19/03/2022 21:49:31 39.27 40.62 43.65 42.1 42.1 42.1 55.48 55.59 56.13 55.7 55.7 55.8 19/03/2022 21:49:32 41.85 41.47 43.65 42.1 42.1 42.1 55.3 55.63 56.13 55.7 55.7 55.8 19/03/2022 21:49:33 41.37 42.22 43.65 42.1 42.1 42.1 54.99 55.49 56.13 55.7 55.7 55.8 19/03/2022 21:49:34 41.87 42.71 43.65 42.1 42.1 42.1 55.23 55.48 56.13 55.7 55.7 55.8 19/03/2022 21:49:35 42.15 42.49 43.65 42.1 42.1 42.1 55.99 55.84 56.13 55.7 55.7 55.8 19/03/2022 21:49:36 41.71 42.75 43.65 42.1 42.1 42.1 55.62 55.85 56.13 55.7 55.7 55.8 19/03/2022 21:49:37 40.99 42.23 43.65 42.1 42.1 42.1 55.61 55.89 56.13 55.7 55.7 55.8 19/03/2022 21:49:38 41.82 42.39 43.65 42.1 42.1 42.1 55.54 55.78 56.13 55.7 55.7 55.8 19/03/2022 21:49:39 42.8 42.84 43.65 42.1 42.1 42.1 56.01 56.02 56.13 55.7 55.7 55.8 19/03/2022 21:49:40 41.71 42.78 43.65 42.1 42.1 42.1 55.89 56.05 56.13 55.7 55.7 55.8 19/03/2022 21:49:41 38.85 42.23 43.65 42.1 42.1 42.1 55.55 55.89 56.13 55.7 55.7 55.8 19/03/2022 21:49:42 42.5 42.12 43.65 42.1 42.1 42.1 55.1 55.77 56.13 55.7 55.7 55.8 19/03/2022 21:49:43 39.29 42.49 43.65 42.1 42.1 42.1 55.6 55.67 56.13 55.7 55.7 55.8 19/03/2022 21:49:44 43.13 42.69 43.65 42.1 42.1 42.1 55.65 55.72 56.13 55.7 55.7 55.8 19/03/2022 21:49:45 42.04 43.2 43.65 42.1 42.1 42.1 55.76 55.79 56.13 55.7 55.7 55.8 19/03/2022 21:49:46 40.72 42.74 43.65 42.1 42.1 42.1 55.36 55.85 56.13 55.6 55.7 55.8 19/03/2022 21:49:47 43.24 42.71 43.65 42.1 42.1 42.1 55.73 55.79 56.13 55.6 55.7 55.8 19/03/2022 21:49:48 42.46 43.08 43.65 42.1 42.1 42.1 55.23 55.68 56.13 55.6 55.7 55.8 19/03/2022 21:49:49 42.46 42.83 43.3 42.1 42.1 42.1 55.63 55.68 56.13 55.6 55.7 55.8 19/03/2022 21:49:50 41.89 42.97 43.3 42.1 42.1 42.1 55.57 55.71 56.13 55.6 55.7 55.8 19/03/2022 21:49:51 41.91 42.53 43.3 42.1 42.1 42.1 55.93 55.94 56.13 55.6 55.7 55.8 19/03/2022 21:49:52 43.85 43.54 43.54 42.1 42.1 42.1 55.48 55.92 56.13 55.6 55.7 55.8 19/03/2022 21:49:53 38.56 43.19 43.54 42.1 42.1 42.1 55.86 55.96 56.05 55.6 55.7 55.8 19/03/2022 21:49:54 42.02 42.04 43.54 42.1 42.1 42.1 55.93 56.01 56.05 55.6 55.7 55.8 19/03/2022 21:49:55 38.23 41.79 43.54 42 42.1 42.1 55.32 55.85 56.05 55.6 55.7 55.8 19/03/2022 21:49:56 41.56 41.78 43.54 42 42.1 42.1 55.74 55.82 56.05 55.6 55.7 55.8 19/03/2022 21:49:57 43.88 43.15 43.54 42.1 42.1 42.1 55.76 55.86 56.05 55.6 55.7 55.8 19/03/2022 21:49:58 42.39 43.44 43.54 42.1 42.1 42.1 56.48 56.32 56.32 55.6 55.7 55.8 19/03/2022 21:49:59 39.2 43.03 43.54 42.1 42.1 42.1 55.39 56.33 56.33 55.6 55.7 55.8 19/03/2022 21:50:00 42.3 42.13 43.54 42.1 42.1 42.1 56.21 56.17 56.33 55.6 55.7 55.8 19/03/2022 21:50:01 40.45 42.24 43.54 42.1 42.1 42.1 56.82 56.72 56.72 55.6 55.7 55.8 19/03/2022 21:50:02 42.68 42.77 43.54 42.1 42.1 42.1 55.42 56.47 56.72 55.6 55.7 55.8 19/03/2022 21:50:03 41.1 42.39 43.54 42 42.1 42.1 56.09 56.17 56.72 55.6 55.7 55.8 19/03/2022 21:50:04 43.53 43.19 43.54 42 42.1 42.1 55.7 56.06 56.72 55.6 55.7 55.8 19/03/2022 21:50:05 42.36 43.34 43.54 42 42.1 42.1 56.26 56.15 56.72 55.6 55.7 55.8 19/03/2022 21:50:06 43.31 43.61 43.61 42 42.1 42.1 55.42 56.08 56.72 55.6 55.7 55.8 19/03/2022 21:50:07 41.65 43.23 43.61 42 42.1 42.1 56.05 56.11 56.72 55.6 55.7 55.8 19/03/2022 21:50:08 42.3 42.64 43.61 42.1 42.1 42.1 55.52 55.97 56.72 55.6 55.7 55.8 19/03/2022 21:50:09 40.48 42.4 43.61 42 42.1 42.1 55.19 55.6 56.72 55.6 55.7 55.8 19/03/2022 21:50:10 41.56 42.07 43.61 42 42.1 42.1 55.02 55.44 56.72 55.6 55.7 55.8 19/03/2022 21:50:11 40.5 41.86 43.61 42 42.1 42.1 55.59 55.6 56.72 55.6 55.7 55.8 19/03/2022 21:50:12 38.29 40.92 43.61 42 42.1 42.1 55.08 55.41 56.72 55.6 55.7 55.8 19/03/2022 21:50:13 42.51 42.15 43.61 42 42.1 42.1 55.25 55.43 56.72 55.6 55.7 55.8 19/03/2022 21:50:14 41.92 42.47 43.61 42 42.1 42.1 55.19 55.39 56.72 55.6 55.7 55.8 19/03/2022 21:50:15 42.7 42.87 43.61 42 42.1 42.1 55.02 55.29 56.72 55.6 55.7 55.8 19/03/2022 21:50:16 41.61 42.79 43.61 42 42.1 42.1 55.13 55.47 56.72 55.6 55.7 55.8 19/03/2022 21:50:17 41.63 42.4 43.61 42 42.1 42.1 55.88 55.71 56.72 55.6 55.7 55.8 19/03/2022 21:50:18 42.9 43.3 43.61 42 42.1 42.1 55.88 55.93 56.72 55.6 55.7 55.8 19/03/2022 21:50:19 42.72 42.94 43.61 42 42.1 42.1 55.45 55.82 56.72 55.6 55.7 55.8 19/03/2022 21:50:20 41.47 42.94 43.61 42 42.1 42.1 55.44 55.74 56.72 55.6 55.7 55.8 19/03/2022 21:50:21 40.93 42.34 43.61 42 42.1 42.1 55.59 55.84 56.72 55.6 55.7 55.8 19/03/2022 21:50:22 42.48 42.55 43.61 42 42.1 42.1 55.43 55.54 56.72 55.6 55.7 55.8 19/03/2022 21:50:23 38.01 42.43 43.61 42 42.1 42.1 55.45 55.64 56.72 55.6 55.7 55.8 19/03/2022 21:50:24 41.23 41.39 43.61 42 42.1 42.1 55.2 55.56 56.72 55.6 55.7 55.8 19/03/2022 21:50:25 41.31 42.04 43.61 42 42.1 42.1 54.67 55.32 56.72 55.6 55.7 55.8 19/03/2022 21:50:26 42.12 42.24 43.61 42 42.1 42.1 55.88 55.76 56.72 55.6 55.7 55.8 19/03/2022 21:50:27 41.26 42.42 43.61 42 42.1 42.1 55.61 55.78 56.72 55.6 55.7 55.8 19/03/2022 21:50:28 40.73 41.71 43.61 42 42.1 42.1 55.1 55.64 56.72 55.6 55.7 55.8 19/03/2022 21:50:29 43.33 43.1 43.61 42 42.1 42.1 55.64 55.64 56.72 55.6 55.7 55.8 19/03/2022 21:50:30 40.13 42.23 43.61 42 42 42.1 55.57 55.7 56.72 55.6 55.7 55.8 19/03/2022 21:50:31 41.28 41.63 43.61 42 42 42.1 54.93 55.75 56.47 55.6 55.7 55.8 19/03/2022 21:50:32 43.48 43.07 43.61 42 42.1 42.1 56.03 55.96 56.17 55.6 55.7 55.8 19/03/2022 21:50:33 42.08 43.14 43.61 42 42.1 42.1 55.71 55.77 56.15 55.6 55.7 55.8 19/03/2022 21:50:34 42.58 43.06 43.61 42 42.1 42.1 55.71 55.83 56.15 55.6 55.7 55.8 19/03/2022 21:50:35 42.67 43.14 43.61 42 42.1 42.1 55.26 55.81 56.11 55.6 55.7 55.8 19/03/2022 21:50:36 42.85 43.27 43.3 42 42.1 42.1 55.22 55.44 56.11 55.6 55.7 55.8 19/03/2022 21:50:37 43.66 44.16 44.16 42 42.1 42.1 55.53 55.76 55.97 55.6 55.7 55.8 19/03/2022 21:50:38 38.62 43.59 44.16 42 42.1 42.1 55.56 55.72 55.96 55.6 55.7 55.8 19/03/2022 21:50:39 41.56 41.73 44.16 42 42.1 42.1 55.67 55.65 55.96 55.6 55.7 55.8 19/03/2022 21:50:40 42.91 42.64 44.16 42 42.1 42.1 55.43 55.8 55.96 55.6 55.7 55.8 19/03/2022 21:50:41 43.51 43.54 44.16 42 42.1 42.1 55.2 55.52 55.96 55.6 55.7 55.8 19/03/2022 21:50:42 40.28 43.28 44.16 42 42.1 42.1 55.5 55.66 55.96 55.6 55.7 55.8 19/03/2022 21:50:43 42.75 42.72 44.16 42 42.1 42.1 56.18 56.13 56.13 55.6 55.7 55.8 19/03/2022 21:50:44 42.1 42.84 44.16 42 42.1 42.1 55.53 56.11 56.13 55.6 55.7 55.8 19/03/2022 21:50:45 42.11 42.89 44.16 42 42.1 42.1 55.79 56.02 56.13 55.6 55.7 55.8 19/03/2022 21:50:46 42.1 42.76 44.16 42 42.1 42.1 56.05 56.03 56.13 55.6 55.7 55.8 19/03/2022 21:50:47 41.46 42.74 44.16 42 42.1 42.1 56.22 56.27 56.27 55.6 55.7 55.8 19/03/2022 21:50:48 41.37 42.57 44.16 42 42 42.1 55.96 56.24 56.27 55.6 55.7 55.8 19/03/2022 21:50:49 42.14 42.59 44.16 42 42.1 42.1 55.46 56.02 56.27 55.6 55.7 55.8 19/03/2022 21:50:50 41.76 42.48 44.16 42 42.1 42.1 55.79 56.2 56.27 55.6 55.7 55.8 19/03/2022 21:50:51 41.25 42.04 44.16 42 42.1 42.1 56.19 56.01 56.27 55.6 55.7 55.8 19/03/2022 21:50:52 41.97 42.23 44.16 42 42.1 42.1 55.81 56.19 56.27 55.6 55.7 55.8 19/03/2022 21:50:53 42.45 43.21 44.16 42 42.1 42.1 55.3 56.07 56.27 55.6 55.7 55.8 19/03/2022 21:50:54 41.81 43.19 44.16 42 42.1 42.1 55.31 55.77 56.27 55.6 55.7 55.8 19/03/2022 21:50:55 41.39 42.25 44.16 42 42.1 42.1 55.63 55.6 56.27 55.6 55.7 55.8 19/03/2022 21:50:56 43.09 42.92 44.16 42 42.1 42.1 56.12 56.12 56.27 55.6 55.7 55.8 19/03/2022 21:50:57 39.49 42.54 44.16 42 42.1 42.1 55.54 55.96 56.27 55.6 55.7 55.8 19/03/2022 21:50:58 42.54 42.44 44.16 42 42.1 42.1 55.13 55.69 56.27 55.6 55.7 55.8 19/03/2022 21:50:59 42.07 42.71 44.16 42 42.1 42.1 55.82 55.77 56.27 55.6 55.7 55.8 19/03/2022 21:51:00 42.07 42.66 44.16 42 42.1 42.1 55.92 56.1 56.27 55.6 55.7 55.8 19/03/2022 21:51:01 43.04 42.98 44.16 42 42.1 42.1 55.53 55.97 56.27 55.6 55.7 55.8 19/03/2022 21:51:02 40.78 42.9 44.16 42 42.1 42.1 55.78 55.86 56.27 55.6 55.7 55.8 19/03/2022 21:51:03 42.41 42.45 44.16 42 42.1 42.1 55.29 55.68 56.27 55.6 55.7 55.8 19/03/2022 21:51:04 43.44 43.36 44.16 42 42.1 42.1 55.51 55.66 56.27 55.6 55.7 55.8 19/03/2022 21:51:05 42.26 43.34 44.16 42 42.1 42.1 54.92 55.62 56.27 55.6 55.7 55.8 19/03/2022 21:51:06 42.01 42.88 44.16 42 42.1 42.1 55.56 55.59 56.27 55.6 55.7 55.8 19/03/2022 21:51:07 40.75 42.78 43.59 42 42.1 42.1 55.93 55.86 56.27 55.6 55.7 55.8 19/03/2022 21:51:08 42.89 43.05 43.54 42 42.1 42.1 55.27 55.89 56.27 55.6 55.7 55.8 19/03/2022 21:51:09 41.81 42.62 43.54 42 42.1 42.1 55.58 55.7 56.27 55.6 55.7 55.8 19/03/2022 21:51:10 43.71 43.44 43.54 42 42.1 42.1 55.52 55.73 56.27 55.6 55.7 55.8 19/03/2022 21:51:11 42.41 43.61 43.61 42 42.1 42.1 55.52 55.75 56.27 55.6 55.7 55.8 19/03/2022 21:51:12 43.2 43.59 43.61 42 42.1 42.1 55.05 55.46 56.27 55.6 55.7 55.8 19/03/2022 21:51:13 42.58 43.66 43.66 42 42.1 42.1 56.03 55.85 56.27 55.6 55.7 55.8 19/03/2022 21:51:14 42.48 43.12 43.66 42 42.1 42.1 55.39 55.95 56.27 55.6 55.7 55.8 19/03/2022 21:51:15 41.08 42.74 43.66 42 42.1 42.1 55.28 55.67 56.27 55.6 55.7 55.8 19/03/2022 21:51:16 40.7 42.07 43.66 42 42.1 42.1 56.02 55.92 56.27 55.6 55.7 55.8 19/03/2022 21:51:17 41.46 42.1 43.66 42 42.1 42.1 55.04 55.82 56.24 55.6 55.7 55.8 19/03/2022 21:51:18 42.45 42.17 43.66 42 42.1 42.1 55.56 55.71 56.2 55.6 55.7 55.8 19/03/2022 21:51:19 40.66 42.49 43.66 42 42.1 42.1 55.66 55.7 56.2 55.6 55.6 55.8 19/03/2022 21:51:20 40.28 41.69 43.66 42 42.1 42.1 55.5 55.69 56.19 55.6 55.6 55.8 19/03/2022 21:51:21 41.92 42.12 43.66 42 42.1 42.1 55.89 55.78 56.19 55.6 55.6 55.8 19/03/2022 21:51:22 44.18 43.56 43.66 42 42.1 42.1 55.44 55.77 56.12 55.6 55.6 55.8 19/03/2022 21:51:23 40.05 43.55 43.66 42 42.1 42.1 55.24 55.87 56.12 55.6 55.6 55.8 19/03/2022 21:51:24 40.32 41.6 43.66 42 42.1 42.1 55.4 55.5 56.12 55.6 55.6 55.8 19/03/2022 21:51:25 40.68 41.49 43.66 42 42.1 42.1 54.97 55.52 56.12 55.6 55.6 55.8 19/03/2022 21:51:26 39.93 41.52 43.66 42 42 42.1 56.13 55.88 56.1 55.6 55.6 55.8 19/03/2022 21:51:27 41.91 42.37 43.66 42 42 42.1 56.29 56.25 56.25 55.6 55.6 55.8 19/03/2022 21:51:28 41.5 42.1 43.66 42 42 42.1 55.26 56.18 56.25 55.6 55.6 55.8 19/03/2022 21:51:29 42.78 42.75 43.66 42 42 42.1 55.6 55.71 56.25 55.6 55.6 55.8 19/03/2022 21:51:30 41.78 43.22 43.66 42 42 42.1 55.57 55.83 56.25 55.6 55.6 55.8 19/03/2022 21:51:31 41.97 42.46 43.66 42 42 42.1 55.71 55.73 56.25 55.6 55.6 55.8 19/03/2022 21:51:32 41.21 42.64 43.66 42 42 42.1 55.36 55.79 56.25 55.6 55.6 55.8 19/03/2022 21:51:33 41.9 42.48 43.66 42 42 42.1 55.3 55.66 56.25 55.6 55.6 55.8 19/03/2022 21:51:34 42.85 43.08 43.66 42 42 42.1 56.13 55.99 56.25 55.6 55.6 55.8 19/03/2022 21:51:35 43.47 43.52 43.66 42 42 42.1 55.29 55.96 56.25 55.6 55.6 55.8 19/03/2022 21:51:36 41.78 43.34 43.66 42 42 42.1 55.23 55.72 56.25 55.6 55.6 55.8 19/03/2022 21:51:37 40.2 42.79 43.66 42 42 42.1 56.05 55.85 56.25 55.6 55.6 55.8 19/03/2022 21:51:38 43.38 42.83 43.66 42 42 42.1 55.27 55.86 56.25 55.6 55.6 55.8 19/03/2022 21:51:39 41.3 42.57 43.66 42 42 42.1 55.84 55.81 56.25 55.6 55.6 55.8 19/03/2022 21:51:40 40.86 42.68 43.66 42 42 42.1 55.09 55.72 56.25 55.6 55.6 55.8 19/03/2022 21:51:41 42.87 42.68 43.66 42 42 42.1 55.4 55.5 56.25 55.6 55.6 55.8 19/03/2022 21:51:42 41.37 43.02 43.66 41.9 42 42.1 55.57 55.65 56.25 55.6 55.6 55.8 19/03/2022 21:51:43 41.83 42.18 43.56 41.9 42 42.1 55.48 55.71 56.25 55.6 55.6 55.8 19/03/2022 21:51:44 43.24 43.24 43.56 41.9 42.1 42.1 55.8 55.84 56.25 55.6 55.6 55.8 19/03/2022 21:51:45 42.12 43.38 43.56 42 42.1 42.1 55.68 55.83 56.25 55.6 55.6 55.8 19/03/2022 21:51:46 42.23 43.21 43.56 42 42.1 42.1 55.64 55.9 56.25 55.6 55.6 55.8 19/03/2022 21:51:47 42.37 42.88 43.56 42 42.1 42.1 55.16 55.79 56.25 55.6 55.6 55.8 19/03/2022 21:51:48 42.98 42.95 43.56 42 42.1 42.1 55.4 55.47 56.25 55.6 55.6 55.8 19/03/2022 21:51:49 42.27 43.11 43.56 42 42.1 42.1 55.64 55.83 56.25 55.6 55.6 55.8 19/03/2022 21:51:50 42.23 43.29 43.56 42 42.1 42.1 55.51 55.81 56.25 55.6 55.6 55.8 19/03/2022 21:51:51 40.51 42.16 43.56 42 42.1 42.1 56.34 56.05 56.25 55.6 55.6 55.8 19/03/2022 21:51:52 42.07 41.93 43.55 42 42.1 42.1 55.27 55.97 56.25 55.6 55.6 55.8 19/03/2022 21:51:53 42.65 42.54 43.52 42 42.1 42.1 55.44 55.75 56.25 55.6 55.6 55.8 19/03/2022 21:51:54 41.02 42.47 43.52 42 42.1 42.1 55.44 55.67 56.25 55.6 55.6 55.8 19/03/2022 21:51:55 41.47 42.82 43.52 42 42.1 42.1 55.28 55.62 56.25 55.6 55.6 55.8 19/03/2022 21:51:56 42.21 42.11 43.52 42 42.1 42.1 55.45 55.62 56.25 55.6 55.6 55.8 19/03/2022 21:51:57 40.17 42.33 43.52 41.9 42.1 42.1 55.22 55.4 56.18 55.6 55.6 55.8 19/03/2022 21:51:58 40.63 41.45 43.52 41.9 42 42.1 56.11 56.1 56.1 55.6 55.6 55.8 19/03/2022 21:51:59 43.17 42.88 43.52 42 42.1 42.1 55.71 55.85 56.1 55.6 55.6 55.8 19/03/2022 21:52:00 39.81 42.18 43.52 41.9 42 42.1 55.62 55.81 56.1 55.6 55.6 55.8 19/03/2022 21:52:01 41.96 42.09 43.52 41.9 42 42.1 55.71 56 56.1 55.6 55.6 55.8 19/03/2022 21:52:02 41.3 42.15 43.52 41.9 42 42.1 55.26 55.71 56.1 55.6 55.6 55.8 19/03/2022 21:52:03 41.87 42.68 43.52 41.9 42 42.1 54.93 55.46 56.1 55.6 55.6 55.8 19/03/2022 21:52:04 42.76 42.63 43.52 41.9 42 42.1 55.79 55.66 56.1 55.6 55.6 55.8 19/03/2022 21:52:05 42.25 42.93 43.38 41.9 42 42.1 55.91 55.85 56.1 55.6 55.6 55.8 19/03/2022 21:52:06 40.79 42.69 43.38 41.9 42 42.1 55.65 55.95 56.1 55.6 55.6 55.8 19/03/2022 21:52:07 43.2 42.98 43.38 42 42 42.1 55.07 55.74 56.1 55.6 55.6 55.8 19/03/2022 21:52:08 41.66 43.38 43.38 41.9 42 42.1 55.87 55.76 56.1 55.6 55.6 55.8 19/03/2022 21:52:09 41.84 42.77 43.38 41.9 42 42.1 55.88 56.01 56.1 55.6 55.6 55.8 19/03/2022 21:52:10 41.11 42.32 43.38 41.9 42 42.1 55.75 56 56.1 55.6 55.6 55.8 19/03/2022 21:52:11 40.5 41.43 43.38 41.9 42 42.1 55.65 56.01 56.1 55.6 55.6 55.8 19/03/2022 21:52:12 42.09 42.41 43.38 41.9 42 42.1 54.89 55.64 56.1 55.6 55.6 55.8 19/03/2022 21:52:13 35 41.78 43.38 41.9 42 42.1 55.09 55.56 56.1 55.6 55.6 55.8 19/03/2022 21:52:14 42.12 41.53 43.38 41.9 42 42.1 55.02 55.15 56.1 55.6 55.6 55.8 19/03/2022 21:52:15 41.03 42.06 43.38 41.9 42 42.1 55.42 55.47 56.1 55.6 55.6 55.8 19/03/2022 21:52:16 41.61 42.4 43.38 41.9 42 42.1 55.26 55.58 56.1 55.6 55.6 55.8 19/03/2022 21:52:17 41.6 42.48 43.38 41.9 42 42.1 55.45 55.5 56.1 55.6 55.6 55.8 19/03/2022 21:52:18 40.13 41.33 43.38 41.9 42 42.1 54.94 55.41 56.1 55.6 55.6 55.8 19/03/2022 21:52:19 41.86 42.33 43.38 41.9 42 42.1 56.04 55.75 56.1 55.6 55.6 55.8 19/03/2022 21:52:20 41.16 42.33 43.38 41.9 42 42.1 54.91 55.72 56.1 55.6 55.6 55.8 19/03/2022 21:52:21 42.19 42.35 43.38 41.9 42 42.1 55.6 55.75 56.1 55.6 55.6 55.8 19/03/2022 21:52:22 40.18 42.08 43.38 41.9 42 42.1 55.64 55.63 56.1 55.6 55.6 55.8 19/03/2022 21:52:23 43.39 43.21 43.38 41.9 42 42.1 55.92 55.93 56.1 55.6 55.6 55.8 19/03/2022 21:52:24 42.25 43.17 43.38 41.9 42 42.1 55.45 56.04 56.1 55.6 55.6 55.8 19/03/2022 21:52:25 42.57 43.11 43.38 41.9 42 42.1 56.02 56.1 56.1 55.6 55.6 55.8 19/03/2022 21:52:26 40.91 42.88 43.38 41.9 42 42.1 55.27 55.69 56.1 55.6 55.6 55.8 19/03/2022 21:52:27 44.26 43.5 43.5 41.9 42 42.1 55.77 55.77 56.1 55.6 55.6 55.8 19/03/2022 21:52:28 42.13 43.82 43.82 41.9 42 42.1 54.99 55.78 56.1 55.6 55.6 55.8 19/03/2022 21:52:29 42.09 42.95 43.82 41.9 42 42.1 55.03 55.34 56.1 55.6 55.6 55.8 19/03/2022 21:52:30 39.17 42.29 43.82 41.9 42 42.1 56.23 55.96 56.1 55.6 55.6 55.8 19/03/2022 21:52:31 43.05 42.7 43.82 41.9 42 42.1 55.3 55.89 56.1 55.6 55.6 55.8 19/03/2022 21:52:32 42.59 42.72 43.82 41.9 42 42.1 56.14 56.1 56.1 55.6 55.6 55.8 19/03/2022 21:52:33 44.07 43.99 43.99 41.9 42 42.1 55.46 55.88 56.1 55.6 55.6 55.8 19/03/2022 21:52:34 39.52 44.12 44.12 41.9 42 42.1 55.19 55.75 56.1 55.6 55.6 55.8 19/03/2022 21:52:35 43.29 42.97 44.12 41.9 42 42.1 56.03 55.93 56.1 55.6 55.6 55.8 19/03/2022 21:52:36 42.78 43.64 44.12 41.9 42 42.1 56.01 56.04 56.1 55.6 55.6 55.8 19/03/2022 21:52:37 41.78 42.86 44.12 41.9 42 42.1 55.42 55.95 56.1 55.6 55.6 55.8 19/03/2022 21:52:38 40.62 42.22 44.12 41.9 42 42.1 55.33 55.87 56.1 55.6 55.6 55.8 19/03/2022 21:52:39 41.76 42.22 44.12 41.9 42 42.1 55.59 55.7 56.1 55.6 55.6 55.8 19/03/2022 21:52:40 40.67 42.5 44.12 41.9 42 42.1 55.28 55.7 56.1 55.6 55.6 55.8 19/03/2022 21:52:41 41.6 42.37 44.12 41.9 42 42.1 55.44 55.61 56.1 55.6 55.6 55.8 19/03/2022 21:52:42 42.03 42.67 44.12 41.9 42 42.1 55.05 55.42 56.1 55.6 55.6 55.8 19/03/2022 21:52:43 43.08 42.7 44.12 41.9 42 42.1 55.63 55.53 56.1 55.6 55.6 55.8 19/03/2022 21:52:44 43.44 43.48 44.12 41.9 42 42.1 55.55 55.68 56.1 55.6 55.6 55.8 19/03/2022 21:52:45 42.46 43.61 44.12 41.9 42 42.1 55.44 55.6 56.1 55.6 55.6 55.7 19/03/2022 21:52:46 40.19 42.97 44.12 41.9 42 42.1 55.41 55.66 56.1 55.6 55.6 55.7 19/03/2022 21:52:47 40.95 42.46 44.12 41.9 42 42.1 55.31 55.44 56.1 55.6 55.6 55.7 19/03/2022 21:52:48 38.31 40.74 44.12 41.9 42 42.1 54.82 55.39 56.1 55.6 55.6 55.7 19/03/2022 21:52:49 42.92 42.18 44.12 41.9 42 42.1 55.77 55.79 56.1 55.6 55.6 55.7 19/03/2022 21:52:50 42.66 43.23 44.12 41.9 42 42.1 55.43 55.69 56.1 55.6 55.6 55.7 19/03/2022 21:52:51 41.75 42.56 44.12 41.9 42 42.1 55.89 56.03 56.1 55.6 55.6 55.7 19/03/2022 21:52:52 42.6 42.71 44.12 41.9 42 42.1 55.36 55.76 56.1 55.6 55.6 55.7 19/03/2022 21:52:53 40.57 43.03 44.12 41.9 42 42.1 54.65 55.45 56.1 55.6 55.6 55.7 19/03/2022 21:52:54 40.77 42.28 44.12 41.9 42 42.1 55.71 55.6 56.1 55.6 55.6 55.7 19/03/2022 21:52:55 39.94 41.53 44.12 41.9 42 42.1 55.52 55.69 56.1 55.6 55.6 55.7 19/03/2022 21:52:56 43.33 42.52 44.12 41.9 42 42.1 55.56 55.68 56.1 55.6 55.6 55.7 19/03/2022 21:52:57 41.17 42.6 44.12 41.9 42 42.1 56.03 55.99 56.1 55.6 55.6 55.7 19/03/2022 21:52:58 40.24 42.25 44.12 41.9 42 42.1 55.95 56.12 56.12 55.6 55.6 55.7 19/03/2022 21:52:59 42.51 42.62 44.12 41.9 42 42.1 55.3 55.99 56.12 55.6 55.6 55.7 19/03/2022 21:53:00 40.47 42.17 44.12 41.9 42 42.1 55.68 55.8 56.12 55.6 55.6 55.7 19/03/2022 21:53:01 42.56 42.29 44.12 41.9 42 42.1 55.15 55.84 56.12 55.6 55.6 55.7 19/03/2022 21:53:02 42.83 43.05 44.12 41.9 42 42.1 55.44 55.52 56.12 55.6 55.6 55.7 19/03/2022 21:53:03 42.96 43.55 44.12 41.9 42 42.1 55.9 55.88 56.12 55.6 55.6 55.7 19/03/2022 21:53:04 42.61 42.89 43.64 41.9 42 42.1 55.66 55.9 56.12 55.6 55.6 55.7 19/03/2022 21:53:05 43.6 43.5 43.64 41.9 42 42.1 55.39 55.66 56.12 55.6 55.6 55.7 19/03/2022 21:53:06 40.84 43.29 43.61 41.9 42 42.1 55.95 55.92 56.12 55.6 55.6 55.7 19/03/2022 21:53:07 42.28 42.39 43.61 41.9 42 42.1 55.45 55.92 56.12 55.6 55.6 55.7 19/03/2022 21:53:08 42.29 42.93 43.61 41.9 42 42.1 55.72 55.84 56.12 55.6 55.6 55.7 19/03/2022 21:53:09 40.21 42.86 43.61 41.9 42 42.1 55.36 55.93 56.12 55.6 55.6 55.7 19/03/2022 21:53:10 41.94 42.58 43.61 41.9 42 42.1 55.62 55.8 56.12 55.6 55.6 55.7 19/03/2022 21:53:11 40.22 41.91 43.61 41.9 42 42.1 55.25 55.55 56.12 55.6 55.6 55.7 19/03/2022 21:53:12 38.78 41.15 43.61 41.9 42 42.1 55.29 55.53 56.12 55.6 55.6 55.7 19/03/2022 21:53:13 41.58 41.56 43.61 41.9 42 42.1 55.4 55.52 56.12 55.6 55.6 55.7 19/03/2022 21:53:14 43.15 42.79 43.61 41.9 42 42.1 55.17 55.4 56.12 55.6 55.6 55.7 19/03/2022 21:53:15 42.79 43 43.55 41.9 42 42.1 55.62 55.6 56.12 55.6 55.6 55.7 19/03/2022 21:53:16 40.34 42.95 43.55 41.9 42 42.1 55.34 55.66 56.12 55.6 55.6 55.7 19/03/2022 21:53:17 42.79 42.5 43.55 41.9 42 42.1 55.44 55.74 56.12 55.6 55.6 55.7 19/03/2022 21:53:18 41.8 42.5 43.55 41.9 42 42.1 54.8 55.44 56.12 55.6 55.6 55.7 19/03/2022 21:53:19 42.15 43.08 43.55 41.9 42 42.1 56.21 55.88 56.12 55.6 55.6 55.7 19/03/2022 21:53:20 41.44 43.19 43.55 41.9 42 42.1 55.32 56.08 56.12 55.6 55.6 55.7 19/03/2022 21:53:21 42.62 42.7 43.55 41.9 42 42.1 55.92 55.8 56.12 55.6 55.6 55.7 19/03/2022 21:53:22 42.76 43.03 43.55 41.9 42 42.1 56.09 56.1 56.12 55.6 55.6 55.7 19/03/2022 21:53:23 41.07 43.16 43.55 41.9 42 42.1 55.01 55.92 56.12 55.6 55.6 55.7 19/03/2022 21:53:24 43.85 43.45 43.55 41.9 42 42.1 55.39 55.59 56.12 55.6 55.6 55.7 19/03/2022 21:53:25 40.91 43.52 43.55 41.9 42 42.1 55.74 55.69 56.12 55.6 55.6 55.7 19/03/2022 21:53:26 43.02 43.02 43.55 41.9 42 42.1 56.12 56.09 56.12 55.6 55.6 55.7 19/03/2022 21:53:27 41.67 43.04 43.55 41.9 42 42.1 55.43 55.97 56.12 55.6 55.6 55.7 19/03/2022 21:53:28 40.84 42.9 43.55 41.9 42 42.1 56.01 55.97 56.1 55.6 55.6 55.7 19/03/2022 21:53:29 42.18 42.63 43.55 41.9 42 42.1 56.19 56.31 56.31 55.6 55.6 55.7 19/03/2022 21:53:30 39.45 41.95 43.55 41.9 42 42.1 55.5 56.08 56.31 55.6 55.6 55.7 19/03/2022 21:53:31 42.93 42.25 43.55 41.9 42 42.1 55.2 55.91 56.31 55.6 55.6 55.7 19/03/2022 21:53:32 41.56 42.7 43.55 41.9 42 42.1 55.39 55.63 56.31 55.6 55.6 55.7 19/03/2022 21:53:33 40.91 41.77 43.52 41.9 42 42.1 55.38 55.51 56.31 55.6 55.6 55.7 19/03/2022 21:53:34 42.56 42.67 43.52 41.9 42 42.1 55.21 55.59 56.31 55.6 55.6 55.7 19/03/2022 21:53:35 43.87 43.6 43.6 41.9 42 42.1 55.93 55.8 56.31 55.6 55.6 55.7 19/03/2022 21:53:36 43.63 43.95 43.95 41.9 42 42.1 55.67 55.93 56.31 55.6 55.6 55.7 19/03/2022 21:53:37 41.3 43.69 43.95 41.9 42 42.1 55.67 55.84 56.31 55.6 55.6 55.7 19/03/2022 21:53:38 42.19 42.45 43.95 41.9 42 42.1 56.02 56.06 56.31 55.6 55.6 55.7 19/03/2022 21:53:39 39.74 42.31 43.95 41.9 42 42.1 55.46 56.1 56.31 55.6 55.6 55.7 19/03/2022 21:53:40 42.23 41.98 43.95 41.9 42 42.1 55.2 55.54 56.31 55.6 55.6 55.7 19/03/2022 21:53:41 41.87 42.5 43.95 41.9 42 42.1 55.81 55.73 56.31 55.6 55.6 55.7 19/03/2022 21:53:42 40.92 42.16 43.95 41.9 42 42.1 55.22 55.72 56.31 55.6 55.6 55.7 19/03/2022 21:53:43 42.1 42.24 43.95 41.9 42 42.1 55.94 55.87 56.31 55.6 55.6 55.7 19/03/2022 21:53:44 42.97 42.93 43.95 41.9 42 42.1 55.54 55.74 56.31 55.6 55.6 55.7 19/03/2022 21:53:45 41.59 43.23 43.95 41.9 42 42.1 56.15 56.11 56.31 55.6 55.6 55.7 19/03/2022 21:53:46 42.52 42.67 43.95 41.9 42 42.1 55.77 56.16 56.31 55.6 55.6 55.7 19/03/2022 21:53:47 41.4 42.69 43.95 41.9 42 42.1 55.53 55.96 56.31 55.6 55.6 55.7 19/03/2022 21:53:48 40.61 42.57 43.95 41.9 42 42.1 55.5 55.77 56.31 55.6 55.6 55.7 19/03/2022 21:53:49 42.07 41.98 43.95 41.9 42 42.1 55 55.65 56.31 55.6 55.6 55.7 19/03/2022 21:53:50 40.75 42.09 43.95 41.9 42 42.1 54.93 55.44 56.31 55.6 55.6 55.7 19/03/2022 21:53:51 40.57 41.49 43.95 41.9 42 42.1 55.7 55.46 56.31 55.6 55.6 55.7 19/03/2022 21:53:52 40.86 41.87 43.95 41.9 42 42.1 55.75 55.74 56.31 55.6 55.6 55.7 19/03/2022 21:53:53 42.01 41.94 43.95 41.9 42 42.1 55.8 55.9 56.31 55.6 55.6 55.7 19/03/2022 21:53:54 41.67 41.92 43.95 41.9 42 42.1 55.77 56.05 56.31 55.6 55.6 55.7 19/03/2022 21:53:55 41.15 42.34 43.95 41.9 42 42.1 55.57 55.76 56.31 55.6 55.6 55.7 19/03/2022 21:53:56 39.77 41.89 43.95 41.9 42 42.1 55.57 55.79 56.31 55.6 55.6 55.7 19/03/2022 21:53:57 40.92 41.26 43.95 41.9 42 42.1 55.45 55.71 56.31 55.6 55.6 55.7 19/03/2022 21:53:58 41.04 41.55 43.95 41.9 42 42.1 55.58 55.83 56.31 55.6 55.6 55.7 19/03/2022 21:53:59 42.6 42.56 43.95 41.9 42 42.1 55.34 55.58 56.16 55.6 55.6 55.7 19/03/2022 21:54:00 40.32 42.88 43.95 41.9 42 42.1 55.56 55.72 56.16 55.6 55.6 55.7 19/03/2022 21:54:01 43.2 42.95 43.95 41.9 42 42.1 55.55 55.7 56.16 55.6 55.6 55.7 19/03/2022 21:54:02 41.17 42.72 43.95 41.9 42 42.1 55.53 55.72 56.16 55.6 55.6 55.7 19/03/2022 21:54:03 43.4 43.14 43.95 41.9 42 42.1 55.52 55.71 56.16 55.6 55.6 55.7 19/03/2022 21:54:04 41.22 43.44 43.95 41.9 42 42.1 55.42 55.56 56.16 55.6 55.6 55.7 19/03/2022 21:54:05 41.34 42.28 43.95 41.9 42 42.1 55.63 55.69 56.16 55.6 55.6 55.7 19/03/2022 21:54:06 39.84 42.03 43.69 41.9 42 42.1 55.12 55.84 56.16 55.6 55.6 55.7 19/03/2022 21:54:07 40.59 40.87 43.44 41.9 42 42.1 56.2 55.93 56.16 55.6 55.6 55.7 19/03/2022 21:54:08 40.62 41.72 43.44 41.9 42 42.1 55.21 55.94 56.16 55.6 55.6 55.7 19/03/2022 21:54:09 41.86 42.06 43.44 41.9 42 42.1 55.52 55.7 56.16 55.6 55.6 55.7 19/03/2022 21:54:10 42.65 42.59 43.44 41.9 42 42.1 55.75 55.79 56.16 55.6 55.6 55.7 19/03/2022 21:54:11 42.21 42.85 43.44 41.9 42 42.1 55.73 55.87 56.16 55.6 55.6 55.7 19/03/2022 21:54:12 43.1 43.35 43.44 41.9 42 42.1 55.53 55.79 56.16 55.6 55.6 55.7 19/03/2022 21:54:13 39.93 43.39 43.44 41.9 42 42.1 55.27 55.71 56.16 55.6 55.6 55.7 19/03/2022 21:54:14 40.86 42.02 43.44 41.9 42 42.1 55 55.44 56.16 55.6 55.6 55.7 19/03/2022 21:54:15 42.21 42.69 43.44 41.9 42 42.1 56.17 55.98 56.16 55.6 55.6 55.7 19/03/2022 21:54:16 40.22 41.9 43.44 41.9 42 42.1 55.65 56.1 56.1 55.6 55.6 55.7 19/03/2022 21:54:17 40.35 41.84 43.44 41.9 42 42.1 55.13 55.76 56.1 55.6 55.6 55.7 19/03/2022 21:54:18 42.97 42.34 43.44 41.9 42 42.1 55.57 55.61 56.1 55.6 55.6 55.7 19/03/2022 21:54:19 39.11 42.2 43.44 41.9 42 42.1 55.38 55.69 56.1 55.6 55.6 55.7 19/03/2022 21:54:20 42.33 42.14 43.44 41.9 42 42.1 55.82 55.78 56.1 55.6 55.6 55.7 19/03/2022 21:54:21 40.46 42.16 43.44 41.9 42 42.1 55.78 56.17 56.17 55.6 55.6 55.7 19/03/2022 21:54:22 39.31 41.2 43.44 41.9 42 42.1 55.37 55.91 56.17 55.6 55.6 55.7 19/03/2022 21:54:23 42.4 42.01 43.44 41.9 42 42.1 55.25 55.49 56.17 55.6 55.6 55.7 19/03/2022 21:54:24 40.28 42.1 43.44 41.9 42 42.1 55.42 55.6 56.17 55.6 55.6 55.7 19/03/2022 21:54:25 44.14 43.66 43.66 41.9 42 42.1 55.76 55.8 56.17 55.6 55.6 55.7 19/03/2022 21:54:26 40.25 43.25 43.66 41.9 42 42.1 55.44 55.89 56.17 55.6 55.6 55.7 19/03/2022 21:54:27 42.57 42.75 43.66 41.9 42 42.1 56.15 55.96 56.17 55.6 55.6 55.7 19/03/2022 21:54:28 41.56 42.94 43.66 41.9 42 42.1 54.95 55.86 56.17 55.6 55.6 55.7 19/03/2022 21:54:29 42.11 42.43 43.66 41.9 42 42.1 55.12 55.51 56.17 55.6 55.6 55.7 19/03/2022 21:54:30 42.72 42.9 43.66 41.9 42 42.1 55.34 55.4 56.17 55.6 55.6 55.7 19/03/2022 21:54:31 40.35 42.34 43.66 41.9 42 42.1 55.51 55.54 56.17 55.6 55.6 55.7 19/03/2022 21:54:32 41.57 41.94 43.66 41.9 42 42.1 55.49 55.82 56.17 55.6 55.6 55.7 19/03/2022 21:54:33 40.01 41.86 43.66 41.9 42 42.1 55.64 55.72 56.17 55.6 55.6 55.7 19/03/2022 21:54:34 41.52 41.53 43.66 41.9 42 42.1 55.87 55.94 56.17 55.6 55.6 55.7 19/03/2022 21:54:35 38.86 41.6 43.66 41.9 42 42.1 55.74 56.05 56.17 55.6 55.6 55.7 19/03/2022 21:54:36 39.11 40.39 43.66 41.9 42 42.1 55.52 55.78 56.17 55.6 55.6 55.7 19/03/2022 21:54:37 41.64 41.6 43.66 41.9 42 42.1 55.72 55.99 56.17 55.6 55.6 55.7 19/03/2022 21:54:38 41.91 42.14 43.66 41.9 42 42.1 55.19 55.73 56.17 55.6 55.6 55.7 19/03/2022 21:54:39 42.96 43.22 43.66 41.9 42 42.1 56.11 55.96 56.17 55.6 55.6 55.7 19/03/2022 21:54:40 42.34 42.56 43.66 41.9 42 42.1 55.79 56.26 56.26 55.6 55.6 55.7 19/03/2022 21:54:41 41.25 42.67 43.66 41.9 42 42.1 55.79 55.88 56.26 55.6 55.6 55.7 19/03/2022 21:54:42 41.14 42.4 43.66 41.9 42 42.1 55.6 55.91 56.26 55.6 55.6 55.7 19/03/2022 21:54:43 42.91 42.72 43.66 41.9 42 42.1 55.9 56.08 56.26 55.6 55.6 55.7 19/03/2022 21:54:44 43.68 43.79 43.79 41.9 42 42.1 55.86 55.98 56.26 55.6 55.6 55.7 19/03/2022 21:54:45 42.64 43.16 43.79 41.9 42 42.1 56.08 56.03 56.26 55.6 55.6 55.7 19/03/2022 21:54:46 43.03 43.25 43.79 41.9 42 42.1 56.06 56.22 56.26 55.6 55.6 55.7 19/03/2022 21:54:47 41.93 43.58 43.79 41.9 42 42.1 56.16 56.29 56.29 55.6 55.6 55.7 19/03/2022 21:54:48 39.28 42.51 43.79 41.9 42 42.1 55.47 56.11 56.29 55.6 55.6 55.7 19/03/2022 21:54:49 41.28 41.42 43.79 41.9 42 42.1 54.81 55.63 56.29 55.6 55.6 55.7 19/03/2022 21:54:50 41.86 42.08 43.79 41.9 42 42.1 55.66 55.67 56.29 55.6 55.6 55.7 19/03/2022 21:54:51 43.65 43.32 43.79 41.9 42 42.1 55.17 55.41 56.29 55.6 55.6 55.7 19/03/2022 21:54:52 42.9 43.74 43.79 41.9 42 42.1 56.3 55.99 56.29 55.6 55.6 55.7 19/03/2022 21:54:53 40.27 43.09 43.79 41.9 42 42.1 55.69 56.1 56.29 55.6 55.6 55.7 19/03/2022 21:54:54 42.66 42.5 43.79 41.9 42 42.1 55.94 56.13 56.29 55.6 55.6 55.7 19/03/2022 21:54:55 42.44 42.85 43.79 41.9 42 42.1 55.46 55.81 56.29 55.6 55.6 55.7 19/03/2022 21:54:56 42.61 43.09 43.79 41.9 42 42.1 54.66 55.57 56.29 55.6 55.6 55.7 19/03/2022 21:54:57 39.43 42.76 43.79 41.9 42 42.1 55.39 55.48 56.29 55.6 55.6 55.7 19/03/2022 21:54:58 39.28 41.53 43.79 41.9 42 42.1 56.29 56.17 56.29 55.6 55.6 55.7 19/03/2022 21:54:59 42.59 42.6 43.79 41.9 42 42.1 55.73 55.97 56.29 55.6 55.6 55.7 19/03/2022 21:55:00 41.77 42.21 43.79 41.9 42 42.1 55.48 56.09 56.29 55.6 55.6 55.7 19/03/2022 21:55:01 42.08 42.86 43.79 41.9 42 42.1 55.91 55.93 56.29 55.6 55.6 55.7 19/03/2022 21:55:02 44.68 44.15 44.15 41.9 42 42.1 55.92 55.99 56.29 55.6 55.6 55.7 19/03/2022 21:55:03 39.51 44.26 44.26 41.9 42 42.1 55.67 56 56.29 55.6 55.6 55.7 19/03/2022 21:55:04 40.22 42.22 44.26 41.9 42 42.1 55.92 56.14 56.29 55.6 55.6 55.7 19/03/2022 21:55:05 41.01 42.28 44.26 41.9 42 42.1 55.12 55.86 56.29 55.6 55.6 55.7 19/03/2022 21:55:06 41.77 42.33 44.26 41.9 42 42.1 55.75 55.97 56.29 55.6 55.6 55.7 19/03/2022 21:55:07 42.71 42.38 44.26 41.9 42 42.1 55.94 55.89 56.29 55.6 55.6 55.7 19/03/2022 21:55:08 39.56 42.3 44.26 41.9 42 42.1 55.94 56.04 56.29 55.6 55.6 55.7 19/03/2022 21:55:09 43.65 42.87 44.26 41.9 42 42.1 55.73 56.07 56.29 55.6 55.6 55.7 19/03/2022 21:55:10 37.92 43.09 44.26 41.9 42 42.1 54.59 55.83 56.29 55.6 55.6 55.7 19/03/2022 21:55:11 42.57 42.21 44.26 41.9 42 42.1 56.01 55.93 56.29 55.6 55.6 55.7 19/03/2022 21:55:12 43.34 43.55 44.26 41.9 42 42.1 55.68 55.86 56.29 55.6 55.6 55.7 19/03/2022 21:55:13 42.73 43.6 44.26 41.9 42 42.1 55.49 56.01 56.29 55.6 55.6 55.7 19/03/2022 21:55:14 42.97 43.73 44.26 41.9 42 42.1 55.98 56.05 56.29 55.6 55.6 55.7 19/03/2022 21:55:15 40.94 43.06 44.26 41.9 42 42.1 56.54 56.46 56.46 55.6 55.6 55.7 19/03/2022 21:55:16 43.22 43.43 44.26 41.9 42 42.1 56.33 56.5 56.5 55.6 55.6 55.7 19/03/2022 21:55:17 42.36 42.89 44.26 41.9 42 42.1 55.58 56.38 56.5 55.6 55.6 55.7 19/03/2022 21:55:18 41.88 43.09 44.26 41.9 42 42.1 56.27 56.27 56.5 55.6 55.6 55.7 19/03/2022 21:55:19 41.13 42.69 44.26 41.9 42 42.1 55.69 56.22 56.5 55.6 55.6 55.7 19/03/2022 21:55:20 42.7 42.44 44.26 41.9 42 42.1 55.17 56.04 56.5 55.6 55.6 55.7 19/03/2022 21:55:21 43.23 43.25 44.26 41.9 42 42.1 55.61 55.92 56.5 55.6 55.6 55.7 19/03/2022 21:55:22 40.91 43.28 44.26 41.9 42 42.1 55.33 55.69 56.5 55.6 55.6 55.7 19/03/2022 21:55:23 42.15 42.76 44.26 41.9 42 42.1 55.91 55.93 56.5 55.6 55.6 55.7 19/03/2022 21:55:24 43.3 43.23 44.26 41.9 42 42.1 55.56 55.81 56.5 55.6 55.6 55.7 19/03/2022 21:55:25 43.03 43.22 44.26 41.9 42 42.1 55.68 55.85 56.5 55.6 55.6 55.7 19/03/2022 21:55:26 43.96 44.1 44.26 41.9 42 42.1 55.71 55.91 56.5 55.6 55.6 55.7 19/03/2022 21:55:27 41.78 43.82 44.26 41.9 42 42.1 56.05 56.21 56.5 55.6 55.6 55.7 19/03/2022 21:55:28 42.37 43.02 44.26 41.9 42 42.1 55.6 56.22 56.5 55.6 55.6 55.7 19/03/2022 21:55:29 42.61 43.44 44.26 41.9 42 42.1 55.85 55.89 56.5 55.6 55.6 55.7 19/03/2022 21:55:30 42.2 42.58 44.26 41.9 42 42.1 55.97 56.06 56.5 55.6 55.6 55.7 19/03/2022 21:55:31 42.1 43.14 44.26 41.9 42 42.1 55.45 56.18 56.5 55.6 55.6 55.7 19/03/2022 21:55:32 41.85 42.59 44.26 41.9 42 42.1 54.96 55.69 56.5 55.6 55.6 55.7 19/03/2022 21:55:33 43.05 43.01 44.1 41.9 42 42.1 55.99 55.85 56.5 55.6 55.6 55.7 19/03/2022 21:55:34 43.62 43.63 44.1 41.9 42 42.1 55.52 55.98 56.5 55.6 55.6 55.7 19/03/2022 21:55:35 41.95 43.35 44.1 41.9 42 42.1 55.85 55.85 56.5 55.6 55.6 55.7 19/03/2022 21:55:36 43.38 43.56 44.1 41.9 42 42.1 55.65 55.83 56.5 55.6 55.6 55.7 19/03/2022 21:55:37 39.45 43.1 44.1 41.9 42 42.1 55.61 55.86 56.5 55.6 55.6 55.7 19/03/2022 21:55:38 43.15 42.78 44.1 41.9 42 42.1 55.68 55.99 56.5 55.6 55.6 55.7 19/03/2022 21:55:39 43.13 43.66 44.1 41.9 42 42.1 55.09 55.64 56.5 55.6 55.6 55.7 19/03/2022 21:55:40 39.06 42.62 44.1 41.9 42 42.1 54.8 55.31 56.5 55.6 55.6 55.7 19/03/2022 21:55:41 42.91 42.76 44.1 41.9 42 42.1 55.68 55.58 56.5 55.6 55.6 55.7 19/03/2022 21:55:42 41.76 43.35 44.1 41.9 42 42.1 55.39 55.7 56.5 55.6 55.6 55.7 19/03/2022 21:55:43 40.85 42.4 44.1 41.9 42 42.1 55.47 55.62 56.5 55.6 55.6 55.7 19/03/2022 21:55:44 40.29 41.37 44.1 41.9 42 42.1 55.37 55.63 56.5 55.6 55.6 55.7 19/03/2022 21:55:45 39.91 41.13 44.1 41.9 42 42.1 55.11 55.49 56.5 55.6 55.6 55.7 19/03/2022 21:55:46 43.6 42.88 44.1 41.9 42 42.1 55.36 55.6 56.38 55.6 55.6 55.7 19/03/2022 21:55:47 42.21 43.23 44.1 41.9 42 42.1 55.73 55.71 56.27 55.6 55.6 55.7 19/03/2022 21:55:48 42.8 42.81 44.1 41.9 42 42.1 55.07 55.85 56.22 55.6 55.6 55.7 19/03/2022 21:55:49 44 43.81 44.1 41.9 42 42.1 55.42 55.42 56.22 55.6 55.6 55.7 19/03/2022 21:55:50 40.63 43.66 44.1 41.9 42 42.1 55.89 55.88 56.22 55.6 55.6 55.7 19/03/2022 21:55:51 38.02 42.48 44.1 41.9 42 42.1 55.56 56 56.22 55.6 55.6 55.7 19/03/2022 21:55:52 40.56 41.1 44.1 41.9 42 42.1 55.68 55.8 56.22 55.6 55.6 55.7 19/03/2022 21:55:53 41.69 41.93 44.1 41.9 42 42.1 55.43 55.88 56.22 55.6 55.6 55.7 19/03/2022 21:55:54 42.13 42.47 44.1 41.9 42 42.1 55.62 55.93 56.22 55.6 55.6 55.7 19/03/2022 21:55:55 42.62 42.82 44.1 41.9 42 42.1 55.58 55.7 56.22 55.6 55.6 55.7 19/03/2022 21:55:56 40.15 42.53 43.82 41.9 42 42.1 55.7 55.82 56.22 55.6 55.6 55.7 19/03/2022 21:55:57 42.38 42.47 43.81 41.9 42 42.1 55.39 55.8 56.22 55.6 55.6 55.7 19/03/2022 21:55:58 42.74 43.18 43.81 41.9 42 42.1 55.63 55.71 56.18 55.6 55.6 55.7 19/03/2022 21:55:59 41.23 42.6 43.81 41.9 42 42.1 54.57 55.58 56.18 55.6 55.6 55.7 19/03/2022 21:56:00 41.94 42.06 43.81 41.9 42 42.1 55.35 55.35 56.18 55.6 55.6 55.7 19/03/2022 21:56:01 42.58 42.9 43.81 41.9 42 42.1 54.92 55.32 56 55.6 55.6 55.7 19/03/2022 21:56:02 43.5 43.17 43.81 41.9 42 42.1 55.22 55.35 56 55.6 55.6 55.7 19/03/2022 21:56:03 42.14 43.19 43.81 41.9 42 42.1 55.03 55.32 56 55.6 55.6 55.7 19/03/2022 21:56:04 42.12 43.09 43.81 41.9 42 42.1 55.16 55.36 56 55.6 55.6 55.7 19/03/2022 21:56:05 42.54 42.78 43.81 41.9 42 42.1 55.79 55.69 56 55.6 55.6 55.7 19/03/2022 21:56:06 42.25 42.9 43.81 41.9 42 42.1 55.73 55.84 56 55.6 55.6 55.7 19/03/2022 21:56:07 42.22 43.78 43.81 41.9 42 42.1 56.18 56.15 56.15 55.6 55.6 55.7 19/03/2022 21:56:08 42.55 42.71 43.81 41.9 42 42.1 56.08 56.14 56.15 55.6 55.6 55.7 19/03/2022 21:56:09 41.5 42.4 43.81 41.9 42 42.1 55.72 56.05 56.15 55.6 55.6 55.7 19/03/2022 21:56:10 40.82 42.18 43.81 41.9 42 42.1 55.63 55.97 56.15 55.6 55.6 55.7 19/03/2022 21:56:11 41.9 42.77 43.81 41.9 42 42.1 55.88 55.99 56.15 55.6 55.6 55.7 19/03/2022 21:56:12 40.78 42.42 43.81 41.9 42 42.1 55.99 56.21 56.21 55.6 55.6 55.7 19/03/2022 21:56:13 42.73 42.63 43.81 41.9 42 42.1 55.56 56.14 56.21 55.6 55.6 55.7 19/03/2022 21:56:14 42.85 43.17 43.81 41.9 42 42.1 55.32 55.69 56.21 55.6 55.6 55.7 19/03/2022 21:56:15 41.59 42.49 43.81 41.9 42 42.1 55.69 55.86 56.21 55.6 55.6 55.7 19/03/2022 21:56:16 42.17 42.89 43.81 41.9 42 42.1 56.1 56.03 56.21 55.6 55.6 55.7 19/03/2022 21:56:17 41.79 42.69 43.81 41.9 42 42.1 55.94 56.23 56.23 55.6 55.6 55.7 19/03/2022 21:56:18 40.84 41.72 43.81 41.9 42 42.1 55.63 56.13 56.23 55.6 55.6 55.7 19/03/2022 21:56:19 42.46 42.72 43.78 41.9 42 42.1 55.68 55.84 56.23 55.6 55.6 55.7 19/03/2022 21:56:20 42.34 42.85 43.78 41.9 42 42.1 55.41 55.89 56.23 55.6 55.6 55.7 19/03/2022 21:56:21 42.24 42.96 43.78 41.9 42 42.1 55.74 56 56.23 55.6 55.6 55.7 19/03/2022 21:56:22 41.61 42.31 43.78 41.9 42 42.1 55.19 55.58 56.23 55.6 55.6 55.7 19/03/2022 21:56:23 39.99 42.25 43.78 41.9 42 42.1 55.63 55.62 56.23 55.6 55.6 55.7 19/03/2022 21:56:24 40.39 41.64 43.78 41.9 42 42.1 55.92 55.98 56.23 55.6 55.6 55.7 19/03/2022 21:56:25 42.49 42.39 43.78 41.9 42 42.1 56.03 56.09 56.23 55.6 55.6 55.7 19/03/2022 21:56:26 42.83 43.2 43.78 41.9 42 42.1 55.69 55.99 56.23 55.6 55.6 55.7 19/03/2022 21:56:27 41.27 42.65 43.78 41.9 42 42.1 56.35 56.32 56.32 55.6 55.6 55.7 19/03/2022 21:56:28 41.31 42.56 43.78 41.9 42 42.1 56.22 56.29 56.32 55.6 55.6 55.7 19/03/2022 21:56:29 43.77 43.26 43.78 41.9 42 42.1 55.84 56.36 56.36 55.6 55.6 55.7 19/03/2022 21:56:30 42.57 43.02 43.78 41.9 42 42.1 55.94 56.21 56.36 55.6 55.6 55.7 19/03/2022 21:56:31 41.87 43.11 43.78 41.9 42 42.1 55.86 56.03 56.36 55.6 55.6 55.7 19/03/2022 21:56:32 40.96 42.97 43.78 41.9 42 42.1 55.41 56.02 56.36 55.6 55.6 55.7 19/03/2022 21:56:33 39.48 41.53 43.78 41.9 42 42.1 55.91 55.86 56.36 55.6 55.6 55.7 19/03/2022 21:56:34 41.63 41.56 43.78 41.9 42 42.1 55.69 55.94 56.36 55.6 55.6 55.7 19/03/2022 21:56:35 42.93 43.11 43.78 41.9 42 42.1 55.27 55.87 56.36 55.6 55.6 55.7 19/03/2022 21:56:36 38.42 42.19 43.78 41.9 42 42.1 55.34 55.58 56.36 55.6 55.6 55.7 19/03/2022 21:56:37 43.05 42.6 43.26 41.9 42 42.1 55.22 55.55 56.36 55.6 55.6 55.7 19/03/2022 21:56:38 42.14 42.94 43.26 41.9 42 42.1 55.27 55.39 56.36 55.6 55.6 55.7 19/03/2022 21:56:39 42.09 42.53 43.26 41.9 42 42.1 55.42 55.59 56.36 55.6 55.6 55.7 19/03/2022 21:56:40 40.15 42.51 43.26 41.9 42 42.1 55.01 55.54 56.36 55.6 55.6 55.7 19/03/2022 21:56:41 42.91 42.75 43.26 41.9 42 42.1 55.88 55.65 56.36 55.6 55.6 55.7 19/03/2022 21:56:42 42.09 42.99 43.26 41.9 42 42.1 55.8 55.88 56.36 55.6 55.6 55.7 19/03/2022 21:56:43 40.73 42.29 43.26 41.9 42 42.1 55.58 55.98 56.36 55.6 55.6 55.7 19/03/2022 21:56:44 41.73 41.85 43.26 41.9 42 42.1 55.13 55.66 56.36 55.6 55.6 55.7 19/03/2022 21:56:45 41.77 42.56 43.26 41.9 42 42.1 55.46 55.69 56.36 55.6 55.6 55.7 19/03/2022 21:56:46 43.4 43.26 43.26 41.9 42 42.1 55.96 55.86 56.36 55.6 55.6 55.7 19/03/2022 21:56:47 42.26 42.98 43.26 41.9 42 42.1 55.71 56.04 56.36 55.6 55.6 55.7 19/03/2022 21:56:48 43.51 43.74 43.74 41.9 42 42.1 55.9 56.14 56.36 55.6 55.6 55.7 19/03/2022 21:56:49 41.3 43.15 43.74 41.9 42 42.1 54.99 55.81 56.36 55.6 55.6 55.7 19/03/2022 21:56:50 41.73 42.87 43.74 41.9 42 42.1 56.41 56.14 56.36 55.6 55.6 55.7 19/03/2022 21:56:51 41.64 41.9 43.74 41.9 42 42.1 55.73 56.27 56.36 55.6 55.6 55.7 19/03/2022 21:56:52 42.72 42.6 43.74 41.9 42 42.1 55.71 55.81 56.36 55.6 55.6 55.7 19/03/2022 21:56:53 42.06 42.86 43.74 41.9 42 42.1 55.87 55.96 56.36 55.6 55.6 55.7 19/03/2022 21:56:54 43.4 43.95 43.95 41.9 42 42.1 56.28 56.32 56.36 55.6 55.6 55.8 19/03/2022 21:56:55 40.73 43.13 43.95 41.9 42 42.1 55.38 56.14 56.36 55.6 55.6 55.8 19/03/2022 21:56:56 40.81 41.84 43.95 41.9 42 42.1 55.18 55.61 56.36 55.6 55.6 55.7 19/03/2022 21:56:57 42.34 42.78 43.95 41.9 42 42.1 55.68 55.67 56.36 55.6 55.6 55.7 19/03/2022 21:56:58 42.78 42.51 43.95 41.9 42 42.1 56.01 56.01 56.36 55.6 55.6 55.8 19/03/2022 21:56:59 41.87 42.54 43.95 41.9 42 42.1 56.17 56.44 56.44 55.6 55.6 55.8 19/03/2022 21:57:00 42.2 42.72 43.95 41.9 42 42.1 55.97 56.22 56.44 55.6 55.6 55.8 19/03/2022 21:57:01 41.35 42.83 43.95 41.9 42 42.1 55.73 56.21 56.44 55.6 55.6 55.8 19/03/2022 21:57:02 43.14 42.87 43.95 41.9 42 42.1 55.24 55.74 56.44 55.6 55.6 55.8 19/03/2022 21:57:03 42.25 43.08 43.95 41.9 42 42.1 55.48 55.75 56.44 55.6 55.6 55.8 19/03/2022 21:57:04 42.62 42.82 43.95 41.9 42 42.1 55.89 55.85 56.44 55.6 55.6 55.8 19/03/2022 21:57:05 41.35 43.05 43.95 41.9 42 42.1 56.16 56.52 56.52 55.6 55.6 55.8 19/03/2022 21:57:06 41.24 42.32 43.95 41.9 42 42.1 55.66 55.93 56.52 55.6 55.6 55.8 19/03/2022 21:57:07 43.3 43.26 43.95 41.9 42 42.1 56.13 56.18 56.52 55.6 55.6 55.8 19/03/2022 21:57:08 42.01 42.9 43.95 41.9 42 42.1 56.11 56.33 56.52 55.6 55.6 55.8 19/03/2022 21:57:09 41.57 42.48 43.95 41.9 42 42.1 54.94 55.95 56.52 55.6 55.6 55.8 19/03/2022 21:57:10 38.66 41.63 43.95 41.9 42 42.1 55.34 55.51 56.52 55.6 55.6 55.8 19/03/2022 21:57:11 42.42 42.51 43.95 41.9 42 42.1 55.43 55.71 56.52 55.6 55.6 55.8 19/03/2022 21:57:12 37.82 41.86 43.95 41.9 42 42.1 55.93 55.82 56.52 55.6 55.6 55.8 19/03/2022 21:57:13 40.47 41.33 43.95 41.9 42 42.1 55.39 55.9 56.52 55.6 55.6 55.8 19/03/2022 21:57:14 39.66 41.8 43.95 41.9 42 42.1 55.97 55.91 56.52 55.6 55.6 55.8 19/03/2022 21:57:15 43.09 42.33 43.95 41.9 42 42.1 56.28 56.19 56.52 55.6 55.6 55.8 19/03/2022 21:57:16 42.15 42.52 43.95 41.9 42 42.1 55.6 56.06 56.52 55.6 55.6 55.8 19/03/2022 21:57:17 40.65 43.06 43.95 41.9 42 42.1 55.75 55.94 56.52 55.6 55.6 55.8 19/03/2022 21:57:18 43.71 43.15 43.95 41.9 42 42.1 56.84 56.61 56.61 55.6 55.6 55.8 19/03/2022 21:57:19 41.41 42.95 43.95 41.9 42 42.1 55.64 56.47 56.61 55.6 55.6 55.8 19/03/2022 21:57:20 43.38 43.14 43.95 41.9 42 42.1 56 56.09 56.61 55.6 55.6 55.8 19/03/2022 21:57:21 42.54 43.62 43.95 41.9 42 42.1 55.88 56.2 56.61 55.6 55.6 55.8 19/03/2022 21:57:22 43.3 43.76 43.95 42 42 42.1 56.26 56.32 56.61 55.6 55.6 55.8 19/03/2022 21:57:23 40.81 42.86 43.95 41.9 42 42.1 56.45 56.61 56.61 55.6 55.6 55.8 19/03/2022 21:57:24 42.5 43.05 43.76 41.9 42 42.1 57.2 57.23 57.23 55.6 55.6 55.8 19/03/2022 21:57:25 43.15 43.3 43.76 41.9 42 42.1 62.33 61.44 61.44 55.7 55.6 55.8 19/03/2022 21:57:26 42.94 43.36 43.76 42 42 42.1 61.2 61.54 61.54 55.7 55.7 55.8 19/03/2022 21:57:27 40.11 43.22 43.76 41.9 42 42.1 60.21 61.37 61.54 55.7 55.7 55.8 19/03/2022 21:57:28 41.03 42.15 43.76 41.9 42 42.1 59.06 60.68 61.54 55.8 55.7 55.8 19/03/2022 21:57:29 42.55 42.43 43.76 41.9 42 42.1 60.92 61.08 61.54 55.8 55.7 55.8 19/03/2022 21:57:30 42.03 42.61 43.76 41.9 42 42.1 62.12 61.82 61.82 55.8 55.7 55.8 19/03/2022 21:57:31 41.08 42.73 43.76 41.9 42 42.1 56.52 61.43 61.82 55.9 55.7 55.8 19/03/2022 21:57:32 42.62 42.82 43.76 41.9 42 42.1 55.77 59.04 61.82 55.9 55.7 55.8 19/03/2022 21:57:33 40.87 42.68 43.76 41.9 42 42.1 56.2 57.5 61.82 55.9 55.7 55.8 19/03/2022 21:57:34 43.05 42.88 43.76 41.9 42 42.1 56.08 56.68 61.82 55.9 55.7 55.8 19/03/2022 21:57:35 40.59 43.24 43.76 41.9 42 42.1 55.89 56.22 61.82 55.9 55.7 55.8 19/03/2022 21:57:36 41.53 42.41 43.76 41.9 42 42.1 55.55 56.14 61.82 55.9 55.7 55.8 19/03/2022 21:57:37 42.45 42.54 43.76 41.9 42 42.1 57.13 56.83 61.82 55.9 55.7 55.8 19/03/2022 21:57:38 42.09 42.86 43.76 41.9 42 42.1 55.54 56.65 61.82 55.9 55.7 55.8 19/03/2022 21:57:39 39.02 42.15 43.76 41.9 42 42.1 55.51 56.05 61.82 55.9 55.7 55.8 19/03/2022 21:57:40 42.49 42.56 43.76 41.9 42 42.1 55.86 55.92 61.82 55.9 55.7 55.7 19/03/2022 21:57:41 40.85 42.02 43.76 41.9 42 42.1 55.88 56.03 61.82 55.9 55.7 55.7 19/03/2022 21:57:42 39.92 42.31 43.76 41.9 42 42.1 55.56 56.05 61.82 55.9 55.7 55.7 19/03/2022 21:57:43 41.97 42.22 43.76 41.9 42 42.1 55.29 55.71 61.82 55.9 55.7 55.7 19/03/2022 21:57:44 41.7 41.99 43.76 41.9 42 42.1 55.9 55.81 61.82 55.9 55.7 55.7 19/03/2022 21:57:45 43.28 42.87 43.76 41.9 42 42.1 55.3 55.82 61.82 55.9 55.7 55.7 19/03/2022 21:57:46 43.32 43.88 43.88 41.9 42 42.1 55.83 55.91 61.82 55.9 55.7 55.7 19/03/2022 21:57:47 42.49 43.03 43.88 41.9 42 42.1 56.13 56.19 61.82 55.9 55.7 55.7 19/03/2022 21:57:48 41.75 42.96 43.88 41.9 42 42.1 55.68 56.15 61.82 55.9 55.7 55.7 19/03/2022 21:57:49 39.56 42.61 43.88 41.9 42 42.1 55.45 55.8 61.82 55.9 55.7 55.7 19/03/2022 21:57:50 41.64 42.13 43.88 41.9 42 42.1 55.74 55.93 61.82 55.9 55.7 55.7 19/03/2022 21:57:51 41.87 42.16 43.88 41.9 42 42.1 55.58 55.83 61.82 55.9 55.7 55.7 19/03/2022 21:57:52 42.12 42.39 43.88 41.9 42 42.1 55.85 56.15 61.82 55.9 55.7 55.7 19/03/2022 21:57:53 41.02 42.14 43.88 41.9 42 42.1 55.65 55.93 61.82 55.9 55.7 55.7 19/03/2022 21:57:54 41.64 41.96 43.88 41.9 42 42.1 55.96 55.94 61.82 55.9 55.7 55.7 19/03/2022 21:57:55 40.04 41.87 43.88 41.9 42 42.1 55.58 56.07 61.82 55.9 55.7 55.7 19/03/2022 21:57:56 42.06 42.04 43.88 41.9 42 42.1 55.38 55.76 61.82 55.9 55.7 55.7 19/03/2022 21:57:57 40.47 42.14 43.88 41.9 42 42.1 55.39 55.61 61.82 55.9 55.7 55.7 19/03/2022 21:57:58 43.09 42.57 43.88 41.9 42 42.1 55.4 55.8 61.82 55.9 55.7 55.7 19/03/2022 21:57:59 39.83 42.52 43.88 41.9 42 42.1 55.33 55.65 61.82 55.9 55.7 55.7 19/03/2022 21:58:00 42.7 42.57 43.88 41.9 42 42.1 55.11 55.56 61.43 55.9 55.7 55.7 19/03/2022 21:58:01 39.51 42.08 43.88 41.9 42 42.1 55.77 55.77 59.04 55.9 55.7 55.7 19/03/2022 21:58:02 42.76 42.53 43.88 41.9 42 42.1 55.04 55.73 57.5 55.9 55.7 55.7 19/03/2022 21:58:03 40.02 41.84 43.88 41.9 42 42.1 55.3 55.51 56.83 55.9 55.7 55.7 19/03/2022 21:58:04 42.32 42.33 43.88 41.9 42 42.1 55.02 55.55 56.83 55.9 55.7 55.7 19/03/2022 21:58:05 43.27 43.4 43.88 41.9 42 42.1 55.74 55.64 56.83 55.9 55.7 55.7 19/03/2022 21:58:06 40.86 43.06 43.88 41.9 42 42.1 55.81 55.97 56.83 55.9 55.7 55.7 19/03/2022 21:58:07 41.17 42.13 43.88 41.9 42 42.1 55.82 56.09 56.65 55.9 55.7 55.7 19/03/2022 21:58:08 42.42 42.66 43.88 41.9 42 42.1 55.07 55.65 56.19 55.9 55.7 55.7 19/03/2022 21:58:09 41.96 42.86 43.88 41.9 42 42.1 54.92 55.36 56.19 55.9 55.7 55.7 19/03/2022 21:58:10 43.98 43.6 43.88 41.9 42 42.1 55.69 55.64 56.19 55.9 55.7 55.7 19/03/2022 21:58:11 38.84 43.33 43.88 41.9 42 42.1 55.49 55.74 56.19 55.9 55.7 55.7 19/03/2022 21:58:12 43.69 43.35 43.88 41.9 42 42.1 55.51 55.79 56.19 55.9 55.7 55.7 19/03/2022 21:58:13 41.28 43.41 43.88 41.9 42 42.1 55.84 55.92 56.19 55.9 55.7 55.7 19/03/2022 21:58:14 42.12 42.98 43.88 41.9 42 42.1 56.06 56.23 56.23 55.9 55.7 55.7 19/03/2022 21:58:15 40.94 42.13 43.88 41.9 42 42.1 56.2 56.2 56.23 55.9 55.7 55.7 19/03/2022 21:58:16 43.28 42.81 43.6 41.9 42 42.1 56.64 56.54 56.54 55.9 55.7 55.7 19/03/2022 21:58:17 41.14 42.92 43.6 41.9 42 42.1 56.1 56.59 56.59 55.9 55.7 55.7 19/03/2022 21:58:18 42.92 43.1 43.6 41.9 42 42.1 55.65 56.23 56.59 55.9 55.7 55.7 19/03/2022 21:58:19 42.14 42.55 43.6 41.9 42 42.1 55.64 55.96 56.59 55.9 55.7 55.7 19/03/2022 21:58:20 42.97 43.43 43.6 41.9 42 42.1 54.81 55.8 56.59 55.9 55.7 55.7 19/03/2022 21:58:21 42.9 43.62 43.62 41.9 42 42.1 55.99 55.81 56.59 55.9 55.7 55.7 19/03/2022 21:58:22 43.7 43.52 43.62 41.9 42 42.1 55.42 55.72 56.59 55.9 55.7 55.7 19/03/2022 21:58:23 43.72 44.17 44.17 41.9 42 42.1 56 55.91 56.59 55.9 55.7 55.7 19/03/2022 21:58:24 41.23 43.59 44.17 41.9 42 42.1 55.98 56.01 56.59 55.9 55.7 55.7 19/03/2022 21:58:25 42.07 42.69 44.17 41.9 42 42.1 55.75 55.96 56.59 55.9 55.7 55.7 19/03/2022 21:58:26 44.27 43.97 44.17 41.9 42 42.1 56.5 56.56 56.59 55.9 55.7 55.7 19/03/2022 21:58:27 43 43.58 44.17 42 42 42.1 56.46 56.54 56.59 55.9 55.7 55.7 19/03/2022 21:58:28 43.21 43.57 44.17 42 42 42.1 55.96 56.42 56.59 55.9 55.7 55.7 19/03/2022 21:58:29 42.46 43.65 44.17 42 42 42.1 55.59 56.21 56.59 55.9 55.7 55.7 19/03/2022 21:58:30 41.15 42.96 44.17 42 42 42.1 55.87 56.09 56.59 55.9 55.7 55.7 19/03/2022 21:58:31 40.38 42.2 44.17 42 42 42.1 55.73 55.99 56.59 55.9 55.7 55.7 19/03/2022 21:58:32 42.14 42.37 44.17 42 42 42.1 54.96 55.92 56.59 55.9 55.7 55.7 19/03/2022 21:58:33 42.1 42.51 44.17 42 42 42.1 55.65 55.76 56.59 55.9 55.7 55.7 19/03/2022 21:58:34 41.56 42.3 44.17 42 42 42.1 55.32 55.67 56.59 55.9 55.7 55.7 19/03/2022 21:58:35 41.01 41.85 44.17 41.9 42 42.1 55.06 55.55 56.59 55.9 55.7 55.7 19/03/2022 21:58:36 40.53 41.95 44.17 41.9 42 42.1 56.07 55.97 56.59 55.9 55.7 55.7 19/03/2022 21:58:37 41.13 41.47 44.17 41.9 42 42.1 55.11 55.9 56.59 55.9 55.7 55.7 19/03/2022 21:58:38 41.29 42.1 44.17 41.9 42 42.1 55.6 55.6 56.59 55.9 55.7 55.7 19/03/2022 21:58:39 41.52 41.96 44.17 41.9 42 42.1 55.49 55.79 56.59 55.9 55.7 55.7 19/03/2022 21:58:40 43.02 42.87 44.17 41.9 42 42.1 56.57 56.34 56.59 55.9 55.7 55.7 19/03/2022 21:58:41 40.57 42.61 44.17 41.9 42 42.1 55.72 56.32 56.59 55.9 55.7 55.7 19/03/2022 21:58:42 41.38 42.28 44.17 41.9 42 42.1 55.78 56.02 56.59 55.9 55.7 55.7 19/03/2022 21:58:43 42.35 42.48 44.17 41.9 42 42.1 55.92 56.06 56.59 55.9 55.7 55.7 19/03/2022 21:58:44 42.48 43.21 44.17 41.9 42 42.1 55.67 56.01 56.59 55.9 55.7 55.7 19/03/2022 21:58:45 42.32 42.77 44.17 41.9 42 42.1 55.49 55.82 56.59 55.9 55.7 55.7 19/03/2022 21:58:46 43.22 43.51 44.17 41.9 42 42.1 55.89 55.87 56.59 55.9 55.7 55.7 19/03/2022 21:58:47 41.59 42.94 44.17 41.9 42 42.1 55.66 56.03 56.56 55.9 55.7 55.7 19/03/2022 21:58:48 43.29 43.47 44.17 42 42 42.1 55.76 55.83 56.56 55.9 55.7 55.7 19/03/2022 21:58:49 39.79 42.77 44.17 41.9 42 42.1 55.52 55.9 56.56 55.9 55.7 55.7 19/03/2022 21:58:50 41.5 42.25 44.17 41.9 42 42.1 55.28 55.58 56.56 55.9 55.7 55.7 19/03/2022 21:58:51 43.01 42.71 44.17 42 42 42.1 55.53 55.74 56.56 55.9 55.7 55.7 19/03/2022 21:58:52 42.65 42.92 44.17 42 42 42.1 55.22 55.55 56.56 55.9 55.7 55.7 19/03/2022 21:58:53 41.59 43.51 43.97 42 42 42.1 55.58 55.61 56.56 55.9 55.7 55.7 19/03/2022 21:58:54 42.62 42.68 43.97 42 42 42.1 56.1 56.01 56.56 55.9 55.7 55.7 19/03/2022 21:58:55 42.62 43.49 43.97 42 42 42.1 55.65 56.29 56.56 55.9 55.7 55.7 19/03/2022 21:58:56 40.71 42.69 43.65 42 42 42.1 55.56 55.77 56.54 55.9 55.7 55.7 19/03/2022 21:58:57 42.7 42.63 43.65 42 42 42.1 55.44 55.71 56.42 55.9 55.7 55.7 19/03/2022 21:58:58 42.03 43.01 43.65 42 42 42.1 55.66 55.85 56.34 55.9 55.7 55.7 19/03/2022 21:58:59 41.87 42.67 43.51 42 42 42.1 55.18 55.73 56.34 55.9 55.7 55.7 19/03/2022 21:59:00 40.59 42.32 43.51 42 42 42.1 55.66 55.77 56.34 55.9 55.7 55.7 19/03/2022 21:59:01 43.09 42.63 43.51 42 42 42.1 55.92 55.94 56.34 55.9 55.7 55.7 19/03/2022 21:59:02 43.24 43.44 43.51 42 42 42.1 55.42 55.84 56.34 55.9 55.7 55.7 19/03/2022 21:59:03 40.87 43.16 43.51 42 42 42.1 55.54 56.04 56.34 55.9 55.7 55.7 19/03/2022 21:59:04 43.25 42.88 43.51 42 42 42.1 55.52 55.63 56.34 55.9 55.7 55.7 19/03/2022 21:59:05 41.5 43.2 43.51 42 42 42.1 55.94 55.89 56.34 55.9 55.7 55.7 19/03/2022 21:59:06 42.43 42.71 43.51 42 42 42.1 55.89 56 56.34 55.9 55.7 55.7 19/03/2022 21:59:07 41.57 42.18 43.51 42 42 42.1 55.65 55.96 56.34 55.9 55.7 55.7 19/03/2022 21:59:08 43.07 43.01 43.51 42 42 42.1 56.48 56.26 56.34 55.9 55.7 55.7 19/03/2022 21:59:09 43.2 43.45 43.51 42 42 42.1 55.75 56.3 56.34 55.9 55.7 55.7 19/03/2022 21:59:10 41.71 43.08 43.51 42 42 42.1 54.85 55.96 56.32 55.9 55.7 55.7 19/03/2022 21:59:11 42.66 43.39 43.51 42 42 42.1 55.47 55.62 56.3 55.9 55.7 55.7 19/03/2022 21:59:12 42.87 43.07 43.51 42 42 42.1 55.88 55.94 56.3 55.9 55.7 55.7 19/03/2022 21:59:13 41.99 42.97 43.51 42 42 42.1 55.53 55.85 56.3 55.9 55.7 55.7 19/03/2022 21:59:14 42.34 43.1 43.51 42 42 42.1 55.9 55.79 56.3 55.9 55.7 55.7 19/03/2022 21:59:15 42.85 42.87 43.51 42 42 42.1 55.88 56.06 56.3 55.9 55.7 55.7 19/03/2022 21:59:16 41.49 42.89 43.51 42 42 42.1 55.58 55.92 56.3 55.9 55.7 55.7 19/03/2022 21:59:17 40.84 42.32 43.51 42 42 42.1 56.04 56.03 56.3 55.9 55.7 55.7 19/03/2022 21:59:18 43.87 43.53 43.53 42 42 42.1 55.76 56.06 56.3 55.9 55.7 55.7 19/03/2022 21:59:19 40.42 43.3 43.53 42 42 42.1 55.64 55.82 56.3 55.9 55.7 55.7 19/03/2022 21:59:20 41.22 42.38 43.53 42 42 42.1 55.39 55.78 56.3 55.9 55.7 55.7 19/03/2022 21:59:21 40.68 41.73 43.53 42 42 42.1 54.95 55.64 56.3 55.9 55.7 55.7 19/03/2022 21:59:22 39.87 41.83 43.53 42 42 42.1 55.88 55.67 56.3 55.9 55.7 55.7 19/03/2022 21:59:23 42.8 42.12 43.53 42 42 42.1 56.39 56.2 56.3 55.9 55.7 55.7 19/03/2022 21:59:24 41.76 42.89 43.53 42 42 42.1 55.56 56.18 56.3 55.9 55.7 55.7 19/03/2022 21:59:25 42.65 43.02 43.53 42 42 42.1 55.64 55.97 56.3 55.9 55.7 55.7 19/03/2022 21:59:26 42.36 42.82 43.53 42 42 42.1 55.45 55.75 56.3 55.9 55.7 55.7 19/03/2022 21:59:27 42.11 42.57 43.53 42 42 42.1 55.57 55.68 56.3 55.9 55.7 55.7 19/03/2022 21:59:28 40.4 43.25 43.53 42 42 42.1 55.39 55.83 56.3 55.9 55.7 55.7 19/03/2022 21:59:29 43.24 42.75 43.53 42 42 42.1 55.46 55.55 56.3 55.9 55.7 55.7 19/03/2022 21:59:30 42.22 43.31 43.53 42 42 42.1 55.33 55.63 56.3 55.9 55.7 55.7 19/03/2022 21:59:31 42.99 43.12 43.53 42 42 42.1 56.37 56.23 56.3 55.9 55.7 55.7 19/03/2022 21:59:32 42.08 43.14 43.53 42 42 42.1 55.22 56.02 56.3 55.9 55.7 55.7 19/03/2022 21:59:33 41.65 42.53 43.53 42 42 42.1 55.26 55.73 56.3 55.9 55.7 55.7 19/03/2022 21:59:34 42.18 42.63 43.53 42 42 42.1 55.64 55.68 56.3 55.9 55.7 55.7 19/03/2022 21:59:35 43.14 43.38 43.53 42.1 42 42.1 56.11 56.07 56.3 55.9 55.7 55.7 19/03/2022 21:59:36 41.88 42.65 43.53 42.1 42 42.1 55.38 55.94 56.3 55.9 55.7 55.7 19/03/2022 21:59:37 42.78 43.27 43.53 42.1 42 42.1 54.79 55.59 56.3 55.9 55.7 55.7 19/03/2022 21:59:38 43.05 43.16 43.53 42.1 42 42.1 55.82 55.8 56.3 55.9 55.7 55.7 19/03/2022 21:59:39 42.33 43.16 43.53 42.1 42 42.1 55.84 55.92 56.23 55.9 55.7 55.7 19/03/2022 21:59:40 42.59 43.09 43.53 42.1 42 42.1 55.26 55.75 56.23 55.9 55.7 55.7 19/03/2022 21:59:41 41.92 43.06 43.53 42.1 42 42.1 55.23 55.54 56.23 55.9 55.7 55.7 19/03/2022 21:59:42 43.05 43.29 43.53 42.1 42 42.1 55.57 55.72 56.23 55.9 55.7 55.7 19/03/2022 21:59:43 42.3 43.46 43.53 42.1 42 42.1 55.96 55.98 56.23 55.9 55.7 55.7 19/03/2022 21:59:44 42.92 42.89 43.53 42.1 42 42.1 55.54 56.11 56.23 55.9 55.7 55.7 19/03/2022 21:59:45 43.31 43.55 43.55 42.1 42 42.1 55.98 56.01 56.23 55.9 55.7 55.7 19/03/2022 21:59:46 40.23 43.16 43.55 42.1 42 42.1 55.9 55.97 56.23 55.9 55.7 55.7 19/03/2022 21:59:47 41.04 42.15 43.55 42.1 42 42.1 55.54 56.01 56.23 55.9 55.7 55.7 19/03/2022 21:59:48 43.58 42.93 43.55 42.1 42 42.1 55.83 55.92 56.23 55.9 55.7 55.7 19/03/2022 21:59:49 39.44 43.1 43.55 42.1 42 42.1 55.34 55.91 56.23 55.9 55.7 55.7 19/03/2022 21:59:50 42.49 42.42 43.55 42.1 42 42.1 55.15 55.62 56.23 55.9 55.7 55.7 19/03/2022 21:59:51 41.93 42.49 43.55 42.1 42 42.1 55.32 55.52 56.23 55.9 55.7 55.7 19/03/2022 21:59:52 40.06 43.11 43.55 42.1 42 42.1 55.35 55.59 56.23 55.9 55.7 55.7 19/03/2022 21:59:53 41.69 41.64 43.55 42.1 42 42.1 55.57 55.83 56.23 55.9 55.7 55.7 19/03/2022 21:59:54 41.85 42.27 43.55 42.1 42 42.1 55.66 55.65 56.23 55.9 55.7 55.7 19/03/2022 21:59:55 41.84 42.53 43.55 42.1 42 42.1 55.13 55.55 56.23 55.9 55.7 55.7 19/03/2022 21:59:56 40.59 42.81 43.55 42.1 42 42.1 55.94 55.74 56.23 55.9 55.7 55.7 19/03/2022 21:59:57 41.92 42.15 43.55 42.1 42 42.1 55.34 55.69 56.23 55.9 55.7 55.7 19/03/2022 21:59:58 39.51 41.93 43.55 42.1 42 42.1 55.66 55.88 56.23 55.9 55.7 55.7 19/03/2022 21:59:59 42.08 41.89 43.55 42.1 42 42.1 54.53 55.55 56.23 55.9 55.7 55.7 19/03/2022 22:00:00 43.06 42.89 43.55 42.1 42 42.1 55.76 55.58 56.23 55.9 55.7 55.7 19/03/2022 22:00:01 42.25 42.84 43.55 42.1 42 42.1 55.38 55.71 56.11 55.9 55.7 55.7 19/03/2022 22:00:02 41.92 42.71 43.55 42 42 42.1 55.36 55.74 56.11 55.9 55.7 55.7 19/03/2022 22:00:03 42.31 42.94 43.55 42.1 42 42.1 54.98 55.34 56.11 55.9 55.7 55.7 19/03/2022 22:00:04 43.65 43.58 43.58 42.1 42 42.1 56.2 55.88 56.11 55.9 55.7 55.7 19/03/2022 22:00:05 42.24 43.55 43.58 42.1 42 42.1 56.02 56.1 56.11 55.9 55.7 55.7 19/03/2022 22:00:06 43.38 43.53 43.58 42.1 42 42.1 55.72 56.07 56.11 55.9 55.7 55.7 19/03/2022 22:00:07 39.07 43.37 43.58 42.1 42 42.1 55.63 55.85 56.11 55.9 55.7 55.7 19/03/2022 22:00:08 40.39 41.53 43.58 42.1 42 42.1 54.78 55.82 56.11 55.9 55.7 55.7 19/03/2022 22:00:09 42.35 42.89 43.58 42.1 42 42.1 55.31 55.47 56.11 55.9 55.7 55.7 19/03/2022 22:00:10 43.52 43.64 43.64 42.1 42 42.1 55.45 55.67 56.11 55.9 55.7 55.7 19/03/2022 22:00:11 41.9 42.75 43.64 42.1 42 42.1 56.07 55.92 56.11 55.9 55.7 55.7 19/03/2022 22:00:12 42.27 42.75 43.64 42.1 42 42.1 55.07 55.98 56.11 55.9 55.7 55.7 19/03/2022 22:00:13 42.15 42.69 43.64 42.1 42 42.1 55.55 55.6 56.11 55.9 55.7 55.7 19/03/2022 22:00:14 37.96 42.41 43.64 42.1 42 42.1 55.84 55.87 56.1 55.9 55.7 55.7 19/03/2022 22:00:15 42.89 42.21 43.64 42.1 42 42.1 55.75 56.23 56.23 55.9 55.7 55.7 19/03/2022 22:00:16 40.42 42.28 43.64 42.1 42 42.1 55.9 55.96 56.23 55.9 55.7 55.7 19/03/2022 22:00:17 41.26 42.02 43.64 42.1 42 42.1 55.84 56 56.23 55.9 55.7 55.7 19/03/2022 22:00:18 42.18 42.97 43.64 42.1 42 42.1 55.36 55.83 56.23 55.9 55.7 55.7 19/03/2022 22:00:19 42.97 42.65 43.64 42.1 42 42.1 56.27 56.05 56.23 55.9 55.7 55.7 19/03/2022 22:00:20 40.33 42.81 43.64 42.1 42 42.1 55.63 56.08 56.23 55.9 55.7 55.7 19/03/2022 22:00:21 41.15 42.25 43.64 42 42 42.1 55 55.91 56.23 55.9 55.7 55.7 19/03/2022 22:00:22 40.71 42.21 43.64 42 42 42.1 55.75 55.85 56.23 55.9 55.7 55.7 19/03/2022 22:00:23 43.64 42.63 43.64 42.1 42 42.1 55.03 55.4 56.23 55.9 55.7 55.7 19/03/2022 22:00:24 41.88 43.03 43.64 42 42 42.1 55.84 55.71 56.23 55.9 55.7 55.7 19/03/2022 22:00:25 41.53 42.18 43.64 42 42 42.1 55.28 55.76 56.23 55.9 55.7 55.7 19/03/2022 22:00:26 38.89 42.34 43.64 42 42 42.1 55.25 55.52 56.23 55.9 55.7 55.7 19/03/2022 22:00:27 42.31 42.23 43.64 42 42 42.1 55.4 55.65 56.23 55.9 55.7 55.7 19/03/2022 22:00:28 42.15 42.9 43.64 42 42 42.1 55.48 55.59 56.23 55.9 55.7 55.7 19/03/2022 22:00:29 42.96 42.84 43.64 42 42 42.1 55.83 55.77 56.23 55.9 55.7 55.7 19/03/2022 22:00:30 43.28 43.4 43.64 42 42 42.1 56.11 56.03 56.23 55.9 55.7 55.7 19/03/2022 22:00:31 43.31 43.64 43.64 42 42 42.1 55.25 56.05 56.23 55.9 55.7 55.7 19/03/2022 22:00:32 43.59 43.62 43.64 42 42 42.1 55.26 55.67 56.23 55.9 55.7 55.7 19/03/2022 22:00:33 42.64 43.73 43.73 42 42 42.1 55.94 55.89 56.23 55.9 55.7 55.7 19/03/2022 22:00:34 42.81 43.19 43.73 42 42 42.1 55.24 55.68 56.23 55.9 55.7 55.7 19/03/2022 22:00:35 35 43.14 43.73 42 42 42.1 55.16 55.65 56.23 55.9 55.7 55.7 19/03/2022 22:00:36 39.26 40.22 43.73 42 42 42.1 55.29 55.42 56.23 55.9 55.7 55.7 19/03/2022 22:00:37 42.3 41.84 43.73 42 42 42.1 55 55.38 56.23 55.9 55.7 55.7 19/03/2022 22:00:38 37.88 41.57 43.73 42 42 42.1 55.76 55.73 56.23 55.9 55.7 55.7 19/03/2022 22:00:39 42.8 42.24 43.73 42 42 42.1 56.08 55.95 56.23 55.9 55.7 55.7 19/03/2022 22:00:40 41.93 42.14 43.73 42 42 42.1 54.69 55.91 56.23 55.9 55.7 55.7 19/03/2022 22:00:41 43.29 43.23 43.73 42 42 42.1 56.1 55.88 56.23 55.9 55.7 55.7 19/03/2022 22:00:42 42.03 43.34 43.73 42 42 42.1 56.28 56.56 56.56 55.9 55.7 55.7 19/03/2022 22:00:43 41.75 42.81 43.73 42 42 42.1 55.32 55.98 56.56 55.9 55.7 55.7 19/03/2022 22:00:44 41.11 42.44 43.73 42 42 42.1 56.19 56.18 56.56 55.9 55.7 55.7 19/03/2022 22:00:45 43.07 42.84 43.73 42 42 42.1 55.68 56.22 56.56 55.9 55.7 55.7 19/03/2022 22:00:46 42.71 43.1 43.73 42 42 42.1 55.38 55.87 56.56 55.9 55.7 55.7 19/03/2022 22:00:47 41.66 42.94 43.73 42 42 42.1 56.39 56.2 56.56 55.9 55.7 55.7 19/03/2022 22:00:48 43.11 43.09 43.73 42 42 42.1 55.7 56.11 56.56 55.9 55.7 55.7 19/03/2022 22:00:49 42.73 43.26 43.73 42 42 42.1 55.49 55.88 56.56 55.9 55.7 55.7 19/03/2022 22:00:50 40.39 43.04 43.73 42 42 42.1 56.17 56.09 56.56 55.9 55.7 55.7 19/03/2022 22:00:51 43.25 43.19 43.73 42 42 42.1 55.57 56 56.56 55.9 55.7 55.7 19/03/2022 22:00:52 43.32 43.61 43.73 42 42 42.1 54.8 55.89 56.56 55.9 55.7 55.7 19/03/2022 22:00:53 41.3 43.3 43.73 42 42 42.1 55.27 55.4 56.56 55.9 55.7 55.7 19/03/2022 22:00:54 40.39 42.4 43.73 42 42 42.1 55.44 55.55 56.56 55.9 55.7 55.7 19/03/2022 22:00:55 42.17 42.38 43.73 42 42 42.1 55.47 55.87 56.56 55.9 55.7 55.7 19/03/2022 22:00:56 40.88 42.66 43.73 42 42 42.1 56.06 56.02 56.56 55.9 55.7 55.7 19/03/2022 22:00:57 41.92 42.08 43.73 42 42 42.1 56.18 56.2 56.56 55.9 55.7 55.7 19/03/2022 22:00:58 42.84 42.64 43.73 42 42 42.1 55.44 56.23 56.56 55.9 55.7 55.7 19/03/2022 22:00:59 40.89 42.72 43.73 42 42 42.1 55.21 55.71 56.56 55.9 55.7 55.7 19/03/2022 22:01:00 41.65 42.41 43.73 42 42 42.1 54.92 55.31 56.56 55.9 55.7 55.7 19/03/2022 22:01:01 42.3 42.5 43.73 42 42 42.1 55.76 55.69 56.56 55.9 55.7 55.7 19/03/2022 22:01:02 41.66 42.98 43.73 42 42 42.1 56 55.98 56.56 55.9 55.7 55.7 19/03/2022 22:01:03 40.35 41.59 43.61 42 42 42.1 55.31 55.75 56.56 55.9 55.7 55.7 19/03/2022 22:01:04 43.46 42.84 43.61 42 42 42.1 55.61 55.81 56.56 55.9 55.7 55.7 19/03/2022 22:01:05 40.71 42.9 43.61 42 42 42.1 55.98 55.87 56.56 55.9 55.7 55.7 19/03/2022 22:01:06 41.96 42.39 43.61 42 42 42.1 55.54 55.86 56.56 55.9 55.7 55.7 19/03/2022 22:01:07 43.07 42.98 43.61 42 42 42.1 55.34 55.74 56.56 55.9 55.7 55.7 19/03/2022 22:01:08 40.07 43.4 43.61 42 42 42.1 55.09 55.6 56.56 55.9 55.7 55.7 19/03/2022 22:01:09 42.35 42.23 43.61 42 42 42.1 55.14 55.63 56.56 55.9 55.7 55.7 19/03/2022 22:01:10 43.36 43.43 43.61 42 42 42.1 55.92 55.78 56.56 55.9 55.7 55.7 19/03/2022 22:01:11 41.8 43.43 43.61 42 42 42.1 54.68 55.77 56.56 55.9 55.7 55.7 19/03/2022 22:01:12 43.84 43.47 43.61 42 42 42.1 55.4 55.54 56.23 55.9 55.7 55.7 19/03/2022 22:01:13 41.52 43.55 43.61 42 42 42.1 56.57 56.17 56.23 55.9 55.7 55.7 19/03/2022 22:01:14 44.08 43.79 43.79 42 42 42.1 56.18 56.51 56.51 55.9 55.7 55.7 19/03/2022 22:01:15 41.18 43.82 43.82 42 42 42.1 55.27 56.17 56.51 55.9 55.7 55.7 19/03/2022 22:01:16 41.76 42.78 43.82 42 42 42.1 56.44 56.22 56.51 55.9 55.7 55.7 19/03/2022 22:01:17 40.29 42.12 43.82 42 42 42.1 55.3 56.14 56.51 55.9 55.7 55.7 19/03/2022 22:01:18 41.4 41.89 43.82 42 42 42.1 55.16 55.78 56.51 55.9 55.7 55.7 19/03/2022 22:01:19 40.82 42.01 43.82 42 42 42.1 55.7 55.65 56.51 55.9 55.7 55.7 19/03/2022 22:01:20 41.17 42.35 43.82 42 42 42.1 55.54 55.85 56.51 55.9 55.7 55.7 19/03/2022 22:01:21 41.15 41.53 43.82 42 42 42.1 56.35 56.19 56.51 55.9 55.7 55.7 19/03/2022 22:01:22 40.6 41.94 43.82 42 42 42.1 55.7 56.06 56.51 55.9 55.7 55.7 19/03/2022 22:01:23 43.31 42.73 43.82 42 42 42.1 56.49 56.29 56.51 55.9 55.7 55.7 19/03/2022 22:01:24 43.57 43.4 43.82 42 42 42.1 56.24 56.36 56.51 55.9 55.7 55.7 19/03/2022 22:01:25 43.08 43.74 43.82 42 42 42.1 55.59 56.42 56.51 55.9 55.7 55.7 19/03/2022 22:01:26 41.55 43.07 43.82 42 42 42.1 55.45 55.84 56.51 55.9 55.7 55.7 19/03/2022 22:01:27 42.03 42.87 43.82 42 42 42.1 55.39 55.81 56.51 55.9 55.7 55.7 19/03/2022 22:01:28 41.8 42.4 43.82 42 42 42.1 55.97 56.01 56.51 55.9 55.7 55.7 19/03/2022 22:01:29 42.6 42.87 43.82 42 42 42.1 55.97 56.11 56.51 55.9 55.7 55.7 19/03/2022 22:01:30 40.33 42.75 43.82 42 42 42.1 55.17 56.09 56.51 55.9 55.7 55.7 19/03/2022 22:01:31 43.3 42.88 43.82 42 42 42.1 55.9 55.87 56.51 55.9 55.7 55.7 19/03/2022 22:01:32 40.4 42.92 43.82 42 42 42.1 55.68 56 56.51 55.9 55.7 55.7 19/03/2022 22:01:33 40.8 42 43.82 42 42 42.1 56.4 56.28 56.51 55.9 55.7 55.7 19/03/2022 22:01:34 41.02 41.63 43.82 42 42 42.1 56.12 56.41 56.51 55.9 55.7 55.7 19/03/2022 22:01:35 42.59 42.82 43.82 42 42 42.1 55.16 56.05 56.51 55.9 55.7 55.7 19/03/2022 22:01:36 43.14 43.05 43.82 42 42 42.1 55.9 55.84 56.51 55.9 55.7 55.7 19/03/2022 22:01:37 41.51 43.12 43.82 42 42 42.1 55.82 56.08 56.51 55.9 55.7 55.7 19/03/2022 22:01:38 38.71 42.46 43.82 42 42 42.1 55.74 56.06 56.51 55.9 55.7 55.7 19/03/2022 22:01:39 41.01 41.08 43.82 42 42 42.1 55.76 56.11 56.51 55.9 55.7 55.7 19/03/2022 22:01:40 42.38 42.29 43.82 42 42 42.1 55.34 55.76 56.51 55.9 55.7 55.7 19/03/2022 22:01:41 38.21 41.93 43.82 42 42 42.1 55.4 55.61 56.51 55.9 55.7 55.7 19/03/2022 22:01:42 41.65 41.18 43.82 42 42 42.1 55.75 55.79 56.51 55.9 55.7 55.7 19/03/2022 22:01:43 40.06 41.86 43.82 42 42 42.1 55.54 55.92 56.51 55.9 55.7 55.7 19/03/2022 22:01:44 42.97 42.19 43.82 42 42 42.1 55.71 55.77 56.42 55.9 55.7 55.7 19/03/2022 22:01:45 42.73 43.16 43.74 42 42 42.1 55.92 56.12 56.42 55.9 55.7 55.7 19/03/2022 22:01:46 41.7 42.73 43.74 42 42 42.1 55.32 55.85 56.42 55.9 55.7 55.7 19/03/2022 22:01:47 41.69 42.53 43.74 42 42 42.1 55.61 55.71 56.42 55.9 55.7 55.7 19/03/2022 22:01:48 43.06 43.22 43.74 42 42 42.1 54.92 55.72 56.42 55.9 55.7 55.7 19/03/2022 22:01:49 40.5 43.3 43.74 42 42 42.1 55.86 55.86 56.42 55.9 55.7 55.7 19/03/2022 22:01:50 39.83 41.24 43.74 42 42 42.1 55.12 55.69 56.42 55.9 55.7 55.7 19/03/2022 22:01:51 43.44 42.99 43.74 42 42 42.1 56 55.88 56.42 55.9 55.7 55.7 19/03/2022 22:01:52 40.88 43.05 43.74 42 42 42.1 55.32 55.93 56.42 55.9 55.7 55.7 19/03/2022 22:01:53 35 41.95 43.74 42 42 42.1 55.2 55.57 56.42 55.9 55.7 55.7 19/03/2022 22:01:54 41.13 40.12 43.74 42 42 42.1 56.21 56 56.42 55.9 55.7 55.7 19/03/2022 22:01:55 43.01 42.64 43.3 42 42 42.1 54.98 55.83 56.41 55.9 55.7 55.7 19/03/2022 22:01:56 40.72 42.61 43.3 42 42 42.1 55.22 55.61 56.41 55.9 55.7 55.7 19/03/2022 22:01:57 42.98 42.77 43.3 42 42 42.1 55.93 55.72 56.41 55.9 55.7 55.7 19/03/2022 22:01:58 40.94 43.02 43.3 42 42 42.1 55.64 55.88 56.41 55.9 55.7 55.7 19/03/2022 22:01:59 41.39 42.16 43.3 42 42 42.1 55.7 55.94 56.41 55.9 55.7 55.7 19/03/2022 22:02:00 42.26 42.85 43.3 42 42 42.1 56.01 55.93 56.41 55.9 55.7 55.7 19/03/2022 22:02:01 41.09 42.51 43.3 42 42 42.1 55.22 55.9 56.41 55.9 55.7 55.7 19/03/2022 22:02:02 42.27 42.52 43.3 42 42 42.1 55.65 55.78 56.41 55.9 55.7 55.7 19/03/2022 22:02:03 41.65 42.35 43.3 42 42 42.1 55.27 55.66 56.41 55.9 55.7 55.7 19/03/2022 22:02:04 41.13 42.12 43.3 42 42 42.1 55.62 55.73 56.12 55.9 55.7 55.7 19/03/2022 22:02:05 42.75 42.56 43.3 42 42 42.1 55.23 55.55 56.12 55.9 55.7 55.7 19/03/2022 22:02:06 42.95 43.3 43.3 42 42 42.1 55.5 55.68 56.12 55.9 55.7 55.7 19/03/2022 22:02:07 40.71 42.98 43.3 42 42 42.1 55.68 55.82 56.12 55.9 55.7 55.7 19/03/2022 22:02:08 43.77 43.6 43.6 42 42 42.1 54.87 55.5 56.12 55.9 55.7 55.7 19/03/2022 22:02:09 41.6 43.27 43.6 42 42 42.1 55.36 55.43 56.12 55.9 55.7 55.7 19/03/2022 22:02:10 41.59 42.64 43.6 42 42 42.1 55.07 55.44 56.12 55.9 55.7 55.7 19/03/2022 22:02:11 41.7 42.51 43.6 42 42 42.1 54.92 55.28 56.12 55.9 55.7 55.7 19/03/2022 22:02:12 43.02 42.85 43.6 42 42 42.1 56.16 55.88 56.12 55.9 55.7 55.7 19/03/2022 22:02:13 43.39 43.32 43.6 42 42 42.1 55.95 56.01 56.12 55.9 55.7 55.7 19/03/2022 22:02:14 42.93 43.79 43.79 42 42 42.1 55.78 55.98 56.12 55.9 55.7 55.7 19/03/2022 22:02:15 42.4 43.82 43.82 42 42 42.1 55.56 56.1 56.1 55.9 55.7 55.7 19/03/2022 22:02:16 41.08 42.87 43.82 42 42 42.1 55.81 55.84 56.1 55.9 55.7 55.7 19/03/2022 22:02:17 42.77 42.55 43.82 42 42 42.1 55.95 56.01 56.1 55.9 55.7 55.7 19/03/2022 22:02:18 41.92 43.22 43.82 42 42 42.1 55.75 56.12 56.12 55.9 55.7 55.7 19/03/2022 22:02:19 44.02 43.67 43.82 42 42 42.1 55.47 56.19 56.19 55.9 55.7 55.7 19/03/2022 22:02:20 40.9 43.71 43.82 42 42 42.1 55.85 55.97 56.19 55.9 55.7 55.7 19/03/2022 22:02:21 41.44 42.74 43.82 42 42 42.1 55.36 55.72 56.19 55.9 55.7 55.7 19/03/2022 22:02:22 38.73 41.5 43.82 42 42 42.1 55.35 55.53 56.19 55.9 55.7 55.7 19/03/2022 22:02:23 41.72 41.8 43.82 42 42 42.1 55.16 55.64 56.19 55.9 55.7 55.7 19/03/2022 22:02:24 36.82 41.14 43.82 42 42 42.1 55.96 55.78 56.19 55.9 55.7 55.7 19/03/2022 22:02:25 39.91 40.32 43.82 42 42 42.1 55.03 55.75 56.19 55.8 55.7 55.7 19/03/2022 22:02:26 41.27 41.25 43.82 42 41.9 42.1 55.07 55.31 56.19 55.8 55.7 55.7 19/03/2022 22:02:27 42.79 42.51 43.82 42 42 42.1 55.76 55.71 56.19 55.7 55.7 55.7 19/03/2022 22:02:28 41.3 42.62 43.82 42 41.9 42.1 55.92 56.05 56.19 55.7 55.7 55.7 19/03/2022 22:02:29 41.75 42.37 43.82 42 41.9 42.1 55.37 55.84 56.19 55.7 55.7 55.7 19/03/2022 22:02:30 42.25 43.07 43.82 42 41.9 42.1 55.77 55.83 56.19 55.6 55.7 55.7 19/03/2022 22:02:31 41.67 42.72 43.82 42 41.9 42.1 55.5 55.8 56.19 55.6 55.7 55.7 19/03/2022 22:02:32 40.97 41.58 43.82 42 41.9 42.1 55.69 55.73 56.19 55.6 55.7 55.7 19/03/2022 22:02:33 40.85 42.13 43.82 42 41.9 42.1 55.03 55.67 56.19 55.6 55.7 55.7 19/03/2022 22:02:34 42.19 42.35 43.82 42 42 42.1 56.32 56.02 56.19 55.6 55.7 55.7 19/03/2022 22:02:35 41.13 41.87 43.82 42 42 42.1 55.6 56.25 56.25 55.6 55.7 55.7 19/03/2022 22:02:36 42.92 43.09 43.82 42 42 42.1 55.71 55.87 56.25 55.6 55.7 55.7 19/03/2022 22:02:37 40.09 42.76 43.82 42 41.9 42.1 55.25 55.8 56.25 55.6 55.7 55.7 19/03/2022 22:02:38 43.49 42.98 43.82 42 42 42.1 55.77 55.81 56.25 55.6 55.7 55.7 19/03/2022 22:02:39 42.25 43.01 43.82 42 42 42.1 56.19 56.12 56.25 55.6 55.7 55.7 19/03/2022 22:02:40 42.77 43.01 43.82 42 42 42.1 55.4 56.11 56.25 55.6 55.7 55.7 19/03/2022 22:02:41 40.67 42.96 43.82 42 42 42.1 55.05 55.62 56.25 55.6 55.7 55.7 19/03/2022 22:02:42 43.99 43.45 43.82 42 42 42.1 56.07 55.86 56.25 55.6 55.7 55.7 19/03/2022 22:02:43 41.73 43.43 43.82 42 42 42.1 55.41 55.85 56.25 55.6 55.7 55.7 19/03/2022 22:02:44 41.62 42.48 43.82 42 42 42.1 55.44 55.71 56.25 55.6 55.7 55.7 19/03/2022 22:02:45 39.37 42.21 43.71 42 42 42.1 55.6 55.87 56.25 55.6 55.7 55.7 19/03/2022 22:02:46 39.09 41.78 43.71 42 42 42.1 54.85 55.54 56.25 55.6 55.7 55.7 19/03/2022 22:02:47 39.9 40.43 43.71 42 41.9 42.1 55.51 55.5 56.25 55.6 55.7 55.7 19/03/2022 22:02:48 42.24 41.52 43.71 42 41.9 42.1 55.42 55.69 56.25 55.6 55.7 55.7 19/03/2022 22:02:49 42.87 42.7 43.71 42 41.9 42.1 55.75 55.72 56.25 55.6 55.7 55.7 19/03/2022 22:02:50 38.76 42.51 43.45 42 41.9 42.1 55.37 55.61 56.25 55.6 55.7 55.7 19/03/2022 22:02:51 42.77 42.15 43.45 42 41.9 42.1 54.94 55.66 56.25 55.6 55.7 55.7 19/03/2022 22:02:52 43.1 43.28 43.45 42 41.9 42.1 55.79 55.68 56.25 55.6 55.7 55.7 19/03/2022 22:02:53 40.34 42.52 43.45 42 41.9 42.1 56.07 56.09 56.25 55.6 55.7 55.7 19/03/2022 22:02:54 39.99 41.81 43.45 42 41.9 42.1 55.77 56.06 56.25 55.6 55.7 55.7 19/03/2022 22:02:55 41.41 41.83 43.45 42 41.9 42.1 55.51 55.81 56.25 55.6 55.7 55.7 19/03/2022 22:02:56 37.29 40.96 43.45 42 41.9 42.1 56 56.21 56.25 55.6 55.7 55.7 19/03/2022 22:02:57 41.28 41.24 43.45 42 41.9 42.1 55.21 55.7 56.25 55.6 55.7 55.7 19/03/2022 22:02:58 42.57 42.12 43.45 42 41.9 42.1 56.18 55.95 56.25 55.6 55.7 55.7 19/03/2022 22:02:59 42.39 42.46 43.45 42 41.9 42.1 55.32 55.84 56.25 55.6 55.7 55.7 19/03/2022 22:03:00 39.23 42.36 43.45 42 41.9 42.1 55.47 55.76 56.25 55.6 55.7 55.7 19/03/2022 22:03:01 42.69 42.65 43.45 42 41.9 42.1 55.12 55.8 56.25 55.6 55.7 55.7 19/03/2022 22:03:02 40.71 41.8 43.45 42 41.9 42.1 55.53 55.52 56.25 55.6 55.7 55.7 19/03/2022 22:03:03 42.86 42.41 43.45 42 41.9 42.1 55.83 55.98 56.25 55.6 55.7 55.7 19/03/2022 22:03:04 43.18 43.49 43.49 42 41.9 42.1 55.69 55.89 56.25 55.6 55.7 55.7 19/03/2022 22:03:05 40.47 42.78 43.49 42 41.9 42.1 55.6 55.81 56.21 55.6 55.7 55.7 19/03/2022 22:03:06 40.07 41.6 43.49 42 41.9 42.1 55.04 55.52 56.21 55.6 55.7 55.7 19/03/2022 22:03:07 39.63 40.82 43.49 42 41.9 42.1 55.43 55.65 56.21 55.6 55.7 55.7 19/03/2022 22:03:08 41.99 41.69 43.49 42 41.9 42.1 55.82 55.75 56.21 55.6 55.7 55.7 19/03/2022 22:03:09 39.38 41.95 43.49 42 41.9 42.1 54.57 55.62 56.21 55.6 55.7 55.7 19/03/2022 22:03:10 39.99 41.49 43.49 42 41.9 42.1 55.44 55.51 56.21 55.6 55.7 55.7 19/03/2022 22:03:11 41.84 42.39 43.49 42 41.9 42.1 55.21 55.68 56.21 55.6 55.7 55.7 19/03/2022 22:03:12 43.24 42.78 43.49 42 41.9 42.1 55.63 55.58 56.21 55.6 55.7 55.7 19/03/2022 22:03:13 42.39 42.85 43.49 42 41.9 42.1 54.98 55.59 56.21 55.6 55.7 55.7 19/03/2022 22:03:14 41.03 42.81 43.49 42 41.9 42.1 55.36 55.74 56.21 55.6 55.7 55.7 19/03/2022 22:03:15 42.66 42.6 43.49 42 41.9 42.1 55.45 55.52 56.21 55.6 55.7 55.7 19/03/2022 22:03:16 41.51 43 43.49 42 41.9 42.1 55.25 55.57 56.21 55.6 55.7 55.7 19/03/2022 22:03:17 44.57 43.93 43.93 42 41.9 42.1 55.82 55.8 56.21 55.6 55.7 55.7 19/03/2022 22:03:18 40.99 43.78 43.93 42 41.9 42.1 55.49 55.7 56.21 55.6 55.7 55.7 19/03/2022 22:03:19 43.18 43.5 43.93 42 41.9 42.1 55.43 55.74 56.21 55.6 55.7 55.7 19/03/2022 22:03:20 39.44 42.78 43.93 42 41.9 42.1 55.71 55.78 56.21 55.6 55.7 55.7 19/03/2022 22:03:21 42.26 42.11 43.93 42 41.9 42.1 55.92 56.08 56.21 55.6 55.7 55.7 19/03/2022 22:03:22 42.09 42.46 43.93 42 41.9 42.1 56.2 56.24 56.24 55.6 55.7 55.7 19/03/2022 22:03:23 42.93 43.05 43.93 41.9 41.9 42.1 55.3 56.03 56.24 55.6 55.7 55.7 19/03/2022 22:03:24 44.71 44.45 44.45 42 41.9 42.1 55.09 55.62 56.24 55.6 55.7 55.7 19/03/2022 22:03:25 41.79 44.26 44.45 42 41.9 42.1 55.79 55.79 56.24 55.6 55.7 55.7 19/03/2022 22:03:26 41.7 43.02 44.45 42 41.9 42.1 55.15 55.59 56.24 55.6 55.7 55.7 19/03/2022 22:03:27 41.53 42.61 44.45 41.9 41.9 42.1 55 55.37 56.24 55.6 55.7 55.7 19/03/2022 22:03:28 42.41 42.77 44.45 41.9 41.9 42.1 55.52 55.53 56.24 55.6 55.7 55.7 19/03/2022 22:03:29 41.61 42.67 44.45 41.9 41.9 42.1 55.35 55.67 56.24 55.6 55.7 55.7 19/03/2022 22:03:30 42.4 42.77 44.45 41.9 41.9 42.1 55.34 55.48 56.24 55.6 55.7 55.7 19/03/2022 22:03:31 40.62 42.38 44.45 41.9 41.9 42.1 55.78 55.64 56.24 55.6 55.7 55.7 19/03/2022 22:03:32 41.14 41.93 44.45 41.9 41.9 42.1 55.33 55.81 56.24 55.6 55.7 55.7 19/03/2022 22:03:33 42.85 42.94 44.45 41.9 41.9 42.1 55.82 55.95 56.24 55.6 55.7 55.7 19/03/2022 22:03:34 41.44 42.28 44.45 41.9 41.9 42.1 55.48 55.79 56.24 55.6 55.7 55.7 19/03/2022 22:03:35 42.14 42.58 44.45 41.9 41.9 42.1 55.69 55.83 56.24 55.6 55.7 55.7 19/03/2022 22:03:36 41.48 42.68 44.45 41.9 41.9 42.1 55.72 55.86 56.24 55.6 55.7 55.7 19/03/2022 22:03:37 40.67 42.54 44.45 41.9 41.9 42.1 55.3 55.67 56.24 55.6 55.7 55.7 19/03/2022 22:03:38 42.6 42.42 44.45 42 41.9 42.1 55.89 55.82 56.24 55.6 55.7 55.7 19/03/2022 22:03:39 42.86 43.25 44.45 42 41.9 42.1 55.46 55.96 56.24 55.6 55.7 55.7 19/03/2022 22:03:40 41.39 42.65 44.45 42 41.9 42.1 55.51 55.73 56.24 55.6 55.7 55.7 19/03/2022 22:03:41 42.56 42.61 44.45 42 41.9 42.1 54.65 55.6 56.24 55.6 55.7 55.7 19/03/2022 22:03:42 41.64 42.68 44.45 42 41.9 42.1 55.54 55.51 56.24 55.6 55.7 55.7 19/03/2022 22:03:43 41.57 42.34 44.45 42 41.9 42.1 55.15 55.56 56.24 55.6 55.7 55.7 19/03/2022 22:03:44 42.44 42.66 44.45 42 41.9 42.1 55.25 55.5 56.24 55.6 55.7 55.7 19/03/2022 22:03:45 40.53 42.29 44.45 42 41.9 42.1 55.31 55.31 56.24 55.6 55.7 55.7 19/03/2022 22:03:46 42.11 42.26 44.45 41.9 41.9 42.1 55.45 55.67 56.24 55.6 55.7 55.7 19/03/2022 22:03:47 42.04 42.39 44.45 41.9 41.9 42.1 55.85 55.81 56.24 55.6 55.7 55.7 19/03/2022 22:03:48 39.1 42.42 44.45 41.9 41.9 42.1 55.11 55.69 56.24 55.6 55.7 55.7 19/03/2022 22:03:49 42.95 42.5 44.45 41.9 41.9 42.1 55.33 55.54 56.24 55.6 55.7 55.7 19/03/2022 22:03:50 41.48 42.87 44.45 41.9 41.9 42.1 55.52 55.76 56.24 55.6 55.7 55.7 19/03/2022 22:03:51 39.83 41.84 44.45 41.9 41.9 42.1 55.52 55.66 56.24 55.6 55.7 55.7 19/03/2022 22:03:52 42.74 42.25 44.45 41.9 41.9 42.1 55.62 55.72 56.03 55.6 55.7 55.7 19/03/2022 22:03:53 43.58 43.26 44.45 41.9 41.9 42.1 55.78 55.82 55.96 55.6 55.7 55.7 19/03/2022 22:03:54 43.85 43.91 44.26 41.9 41.9 42.1 55.82 56.16 56.16 55.6 55.7 55.7 19/03/2022 22:03:55 42.59 43.81 43.91 41.9 41.9 42.1 55.71 55.87 56.16 55.6 55.7 55.7 19/03/2022 22:03:56 42.49 43.79 43.91 42 41.9 42.1 55.25 55.86 56.16 55.6 55.7 55.7 19/03/2022 22:03:57 35 42.75 43.91 41.9 41.9 42.1 55.27 55.56 56.16 55.6 55.7 55.7 19/03/2022 22:03:58 42.05 42.23 43.91 41.9 41.9 42.1 55.42 55.55 56.16 55.6 55.7 55.7 19/03/2022 22:03:59 42.38 41.91 43.91 41.9 41.9 42.1 56.17 56.05 56.16 55.6 55.7 55.7 19/03/2022 22:04:00 41.6 42.63 43.91 41.9 41.9 42.1 56.14 56.15 56.16 55.6 55.7 55.7 19/03/2022 22:04:01 41.62 42.19 43.91 41.9 41.9 42.1 55.4 56.12 56.16 55.6 55.7 55.7 19/03/2022 22:04:02 42.43 42.48 43.91 41.9 41.9 42.1 55.87 55.94 56.16 55.6 55.7 55.7 19/03/2022 22:04:03 42.28 42.52 43.91 41.9 41.9 42.1 55.83 55.97 56.16 55.6 55.7 55.7 19/03/2022 22:04:04 40.93 42.33 43.91 41.9 41.9 42.1 55.99 56.07 56.16 55.6 55.7 55.7 19/03/2022 22:04:05 42.52 42.71 43.91 41.9 41.9 42.1 55.63 56.13 56.16 55.6 55.7 55.7 19/03/2022 22:04:06 42.79 43.4 43.91 41.9 41.9 42.1 55.87 56.01 56.16 55.6 55.7 55.7 19/03/2022 22:04:07 41.12 43.05 43.91 41.9 41.9 42.1 55.1 56.04 56.16 55.6 55.7 55.7 19/03/2022 22:04:08 43.06 43 43.91 41.9 41.9 42.1 55.56 55.75 56.16 55.6 55.7 55.7 19/03/2022 22:04:09 41.42 42.39 43.91 41.9 41.9 42.1 55.49 55.71 56.16 55.6 55.7 55.7 19/03/2022 22:04:10 42.27 42.63 43.91 41.9 41.9 42.1 56.02 55.98 56.16 55.6 55.7 55.7 19/03/2022 22:04:11 43.71 43.41 43.91 41.9 41.9 42.1 55.88 56.14 56.16 55.6 55.7 55.7 19/03/2022 22:04:12 39.95 43.21 43.91 41.9 41.9 42.1 55.31 55.95 56.16 55.6 55.7 55.7 19/03/2022 22:04:13 40.92 41.91 43.91 41.9 41.9 42.1 55.68 55.84 56.16 55.6 55.7 55.7 19/03/2022 22:04:14 42.38 42.82 43.91 41.9 41.9 42.1 55.57 55.75 56.16 55.6 55.7 55.7 19/03/2022 22:04:15 38.98 42.39 43.91 41.9 41.9 42.1 55.53 55.76 56.16 55.6 55.7 55.7 19/03/2022 22:04:16 40.94 41.72 43.91 41.9 41.9 42.1 55.37 55.74 56.16 55.6 55.7 55.7 19/03/2022 22:04:17 41.88 42.73 43.91 41.9 41.9 42.1 55.12 55.63 56.16 55.6 55.7 55.7 19/03/2022 22:04:18 40.64 41.51 43.91 41.9 41.9 42.1 55.82 55.63 56.16 55.6 55.7 55.7 19/03/2022 22:04:19 41.77 41.64 43.91 41.9 41.9 42.1 55.38 55.8 56.16 55.6 55.7 55.7 19/03/2022 22:04:20 41.17 42.48 43.91 41.9 41.9 42.1 55.22 55.39 56.16 55.6 55.7 55.7 19/03/2022 22:04:21 43.47 43.19 43.91 41.9 41.9 42.1 55.75 55.86 56.16 55.6 55.7 55.7 19/03/2022 22:04:22 42.79 43.07 43.91 41.9 41.9 42.1 55.58 55.73 56.16 55.6 55.7 55.7 19/03/2022 22:04:23 41.59 43.28 43.91 41.9 41.9 42.1 55.76 55.95 56.16 55.6 55.7 55.7 19/03/2022 22:04:24 40.98 42.49 43.81 41.9 41.9 42.1 55.54 55.88 56.15 55.6 55.7 55.7 19/03/2022 22:04:25 42.16 42.31 43.79 41.9 41.9 42.1 55.6 55.74 56.15 55.6 55.7 55.7 19/03/2022 22:04:26 37.99 41.91 43.41 41.9 41.9 42.1 55.54 55.96 56.15 55.6 55.7 55.7 19/03/2022 22:04:27 42.38 41.73 43.41 41.9 41.9 42.1 55.39 55.71 56.15 55.6 55.7 55.7 19/03/2022 22:04:28 43.75 43.29 43.41 41.9 41.9 42.1 55.92 55.82 56.15 55.6 55.7 55.7 19/03/2022 22:04:29 42.09 43.02 43.41 41.9 41.9 42.1 55.51 55.93 56.15 55.6 55.7 55.7 19/03/2022 22:04:30 43.05 43.72 43.72 41.9 41.9 42.1 55.36 55.83 56.14 55.6 55.7 55.7 19/03/2022 22:04:31 39.66 43.16 43.72 41.9 41.9 42.1 55.43 55.61 56.14 55.6 55.7 55.7 19/03/2022 22:04:32 40.24 41.48 43.72 41.9 41.9 42.1 54.96 55.5 56.14 55.6 55.7 55.7 19/03/2022 22:04:33 40.12 42.29 43.72 41.9 41.9 42.1 54.9 55.3 56.14 55.6 55.7 55.7 19/03/2022 22:04:34 38.9 40.73 43.72 41.9 41.9 42.1 54.68 55.16 56.14 55.6 55.7 55.7 19/03/2022 22:04:35 42.77 42.73 43.72 41.9 41.9 42.1 55.13 55.11 56.14 55.6 55.7 55.7 19/03/2022 22:04:36 38.75 41.73 43.72 41.9 41.9 42.1 55.2 55.15 56.14 55.6 55.7 55.7 19/03/2022 22:04:37 41.75 41.35 43.72 41.9 41.9 42.1 56.38 56.06 56.14 55.6 55.7 55.7 19/03/2022 22:04:38 41.33 41.81 43.72 41.9 41.9 42.1 56.26 56.32 56.32 55.6 55.7 55.7 19/03/2022 22:04:39 42.21 42.14 43.72 41.9 41.9 42.1 55.74 56.28 56.32 55.6 55.7 55.7 19/03/2022 22:04:40 42.59 43.09 43.72 41.9 41.9 42.1 55.78 55.97 56.32 55.6 55.7 55.7 19/03/2022 22:04:41 40.67 42.49 43.72 41.9 41.9 42.1 55.17 55.83 56.32 55.6 55.7 55.7 19/03/2022 22:04:42 41.91 42.28 43.72 41.9 41.9 42.1 55.04 55.54 56.32 55.6 55.7 55.7 19/03/2022 22:04:43 41.36 42.36 43.72 41.9 41.9 42.1 55.36 55.47 56.32 55.6 55.7 55.7 19/03/2022 22:04:44 42.18 43.33 43.72 41.9 41.9 42.1 56.15 55.95 56.32 55.6 55.7 55.7 19/03/2022 22:04:45 43.42 43.06 43.72 41.9 41.9 42.1 55.97 56.02 56.32 55.6 55.7 55.7 19/03/2022 22:04:46 41.82 42.85 43.72 41.9 41.9 42.1 56 56.21 56.32 55.6 55.7 55.7 19/03/2022 22:04:47 40.38 42.77 43.72 41.9 41.9 42.1 55.47 56.04 56.32 55.6 55.7 55.7 19/03/2022 22:04:48 38.51 41.39 43.72 41.8 41.9 42.1 55.35 55.6 56.32 55.6 55.7 55.7 19/03/2022 22:04:49 39.84 40.59 43.72 41.8 41.9 42.1 55.45 55.66 56.32 55.6 55.7 55.7 19/03/2022 22:04:50 41.95 42 43.72 41.8 41.9 42.1 55.92 55.99 56.32 55.6 55.7 55.7 19/03/2022 22:04:51 40.78 41.96 43.72 41.8 41.9 42.1 55.08 55.84 56.32 55.6 55.7 55.7 19/03/2022 22:04:52 40.44 41.41 43.72 41.8 41.9 42.1 55.54 55.61 56.32 55.6 55.7 55.7 19/03/2022 22:04:53 40.75 41.2 43.72 41.8 41.9 42.1 56.08 56 56.32 55.6 55.7 55.7 19/03/2022 22:04:54 40.45 41.45 43.72 41.8 41.9 42.1 55.37 55.78 56.32 55.6 55.7 55.7 19/03/2022 22:04:55 41.89 41.72 43.72 41.8 41.9 42.1 55.98 55.96 56.32 55.6 55.7 55.7 19/03/2022 22:04:56 41.73 42.56 43.72 41.8 41.9 42.1 55.89 56.05 56.32 55.6 55.7 55.7 19/03/2022 22:04:57 42.56 42.57 43.72 41.8 41.9 42.1 55.12 55.89 56.32 55.6 55.7 55.7 19/03/2022 22:04:58 40.4 42.25 43.72 41.8 41.9 42.1 55.88 55.86 56.32 55.6 55.7 55.7 19/03/2022 22:04:59 41.97 42.24 43.72 41.8 41.9 42.1 55.48 55.87 56.32 55.6 55.7 55.7 19/03/2022 22:05:00 42.59 42.74 43.33 41.8 41.9 42.1 55.6 55.8 56.32 55.6 55.7 55.7 19/03/2022 22:05:01 43.55 43.55 43.55 41.8 41.9 42.1 55.65 55.85 56.32 55.6 55.7 55.7 19/03/2022 22:05:02 43.45 43.95 43.95 41.9 41.9 42.1 55.89 55.86 56.32 55.6 55.7 55.7 19/03/2022 22:05:03 41.69 43.47 43.95 41.8 41.9 42.1 55.2 55.83 56.32 55.6 55.7 55.7 19/03/2022 22:05:04 40.28 42.87 43.95 41.8 41.9 42.1 54.71 55.57 56.32 55.6 55.7 55.7 19/03/2022 22:05:05 41.57 42.2 43.95 41.8 41.9 42.1 56.28 55.95 56.32 55.6 55.7 55.7 19/03/2022 22:05:06 43.44 43.28 43.95 41.8 41.9 42.1 55.84 56.02 56.32 55.6 55.7 55.7 19/03/2022 22:05:07 41.8 43.22 43.95 41.8 41.9 42.1 55.74 55.91 56.32 55.6 55.7 55.7 19/03/2022 22:05:08 40.25 42 43.95 41.8 41.9 42.1 55.59 55.88 56.28 55.6 55.7 55.7 19/03/2022 22:05:09 39.65 41.84 43.95 41.8 41.9 42.1 55.66 56.1 56.21 55.6 55.7 55.7 19/03/2022 22:05:10 42.62 42.05 43.95 41.8 41.9 42.1 55.07 55.8 56.21 55.6 55.7 55.7 19/03/2022 22:05:11 41.03 42.07 43.95 41.8 41.9 42.1 55.03 55.29 56.21 55.6 55.7 55.7 19/03/2022 22:05:12 42.3 42.64 43.95 41.8 41.9 42.1 54.94 55.29 56.21 55.6 55.7 55.7 19/03/2022 22:05:13 41.2 42.68 43.95 41.8 41.9 42.1 55.68 55.53 56.21 55.6 55.7 55.7 19/03/2022 22:05:14 43.41 43.26 43.95 41.8 41.9 42.1 55.88 55.93 56.21 55.6 55.7 55.7 19/03/2022 22:05:15 43.2 43.64 43.95 41.8 41.9 42.1 55.4 55.69 56.21 55.6 55.7 55.7 19/03/2022 22:05:16 42.47 43.27 43.95 41.8 41.9 42.1 55.4 55.73 56.1 55.6 55.7 55.7 19/03/2022 22:05:17 41.72 43.12 43.95 41.8 41.9 42.1 55.51 55.73 56.1 55.6 55.7 55.7 19/03/2022 22:05:18 42.76 42.72 43.95 41.9 41.9 42.1 55.14 55.54 56.1 55.6 55.7 55.7 19/03/2022 22:05:19 41.89 42.73 43.95 41.8 41.9 42.1 55.75 55.67 56.1 55.6 55.7 55.7 19/03/2022 22:05:20 42.44 43.29 43.95 41.9 41.9 42.1 55.88 56.05 56.1 55.6 55.7 55.7 19/03/2022 22:05:21 40.88 42.68 43.95 41.9 41.9 42.1 55.64 55.96 56.1 55.6 55.7 55.7 19/03/2022 22:05:22 42.9 42.77 43.95 41.9 41.9 42.1 55.84 56.1 56.1 55.6 55.7 55.7 19/03/2022 22:05:23 39.3 42.62 43.95 41.8 41.9 42.1 56.36 56.25 56.25 55.6 55.7 55.7 19/03/2022 22:05:24 39.78 40.39 43.95 41.8 41.9 42.1 55.15 56.12 56.25 55.6 55.7 55.7 19/03/2022 22:05:25 42.55 42.06 43.95 41.8 41.9 42.1 55.4 55.6 56.25 55.6 55.7 55.7 19/03/2022 22:05:26 41.45 42.6 43.95 41.8 41.9 42.1 55.84 55.86 56.25 55.6 55.7 55.7 19/03/2022 22:05:27 42.09 42.18 43.95 41.8 41.9 42.1 55.28 55.96 56.25 55.6 55.7 55.7 19/03/2022 22:05:28 43.7 43.56 43.95 41.9 41.9 42.1 56.4 56.3 56.3 55.6 55.7 55.7 19/03/2022 22:05:29 41.92 43.8 43.95 41.9 41.9 42.1 55.47 56.28 56.3 55.6 55.7 55.7 19/03/2022 22:05:30 42.44 43.16 43.95 41.8 41.9 42.1 56.8 56.64 56.64 55.6 55.7 55.7 19/03/2022 22:05:31 42.16 42.86 43.95 41.8 41.9 42.1 56.09 56.7 56.7 55.6 55.7 55.7 19/03/2022 22:05:32 39.7 42.8 43.8 41.8 41.9 42.1 55.5 56.34 56.7 55.6 55.7 55.7 19/03/2022 22:05:33 42.58 42.48 43.8 41.8 41.9 42.1 55.86 55.99 56.7 55.6 55.7 55.7 19/03/2022 22:05:34 42.77 43.29 43.8 41.8 41.9 42.1 55.39 56.05 56.7 55.6 55.7 55.7 19/03/2022 22:05:35 40.7 42.81 43.8 41.8 41.9 42.1 55.82 55.88 56.7 55.6 55.7 55.7 19/03/2022 22:05:36 41.59 42.17 43.8 41.8 41.9 42.1 56 56.09 56.7 55.6 55.7 55.7 19/03/2022 22:05:37 42.28 43.12 43.8 41.8 41.9 42.1 55.43 56.17 56.7 55.6 55.7 55.7 19/03/2022 22:05:38 42.8 42.71 43.8 41.9 41.9 42.1 55.25 55.69 56.7 55.6 55.7 55.7 19/03/2022 22:05:39 40.05 42.45 43.8 41.8 41.9 42.1 55.43 55.56 56.7 55.6 55.7 55.7 19/03/2022 22:05:40 42.62 42.4 43.8 41.9 41.9 42.1 56.09 55.95 56.7 55.6 55.7 55.7 19/03/2022 22:05:41 43.5 43.29 43.8 41.9 41.9 42.1 55.52 55.9 56.7 55.6 55.7 55.7 19/03/2022 22:05:42 42.64 43.29 43.8 41.9 41.9 42.1 55.68 55.94 56.7 55.6 55.7 55.7 19/03/2022 22:05:43 42.67 43.33 43.8 41.9 41.9 42.1 55.97 56.12 56.7 55.6 55.7 55.7 19/03/2022 22:05:44 41.6 42.89 43.8 41.9 41.9 42.1 55.14 55.8 56.7 55.6 55.7 55.7 19/03/2022 22:05:45 42.34 42.97 43.8 41.9 41.9 42.1 55.5 55.6 56.7 55.6 55.7 55.7 19/03/2022 22:05:46 41.36 42.87 43.8 41.9 41.9 42.1 55.52 55.65 56.7 55.6 55.7 55.7 19/03/2022 22:05:47 40.56 42 43.8 41.8 41.9 42.1 55.85 55.98 56.7 55.6 55.7 55.7 19/03/2022 22:05:48 39.75 41.2 43.8 41.8 41.9 42.1 55.63 55.93 56.7 55.6 55.7 55.7 19/03/2022 22:05:49 41.16 41.26 43.8 41.8 41.9 42.1 54.94 55.6 56.7 55.6 55.7 55.7 19/03/2022 22:05:50 41.79 42.08 43.8 41.8 41.9 42.1 55.5 55.56 56.7 55.6 55.7 55.7 19/03/2022 22:05:51 40.16 42.01 43.8 41.8 41.9 42.1 55.81 55.87 56.7 55.6 55.7 55.7 19/03/2022 22:05:52 41.86 42.12 43.8 41.8 41.9 42.1 56.14 56.03 56.7 55.6 55.7 55.7 19/03/2022 22:05:53 42.63 42.73 43.8 41.8 41.9 42.1 55.36 55.96 56.7 55.6 55.7 55.7 19/03/2022 22:05:54 41.7 42.91 43.8 41.8 41.9 42.1 56.08 56.15 56.7 55.6 55.7 55.7 19/03/2022 22:05:55 43 42.97 43.8 41.8 41.9 42.1 56.3 56.24 56.7 55.6 55.7 55.7 19/03/2022 22:05:56 40.7 43.17 43.8 41.8 41.9 42.1 55.64 56.28 56.7 55.6 55.7 55.7 19/03/2022 22:05:57 41.42 41.76 43.8 41.8 41.9 42.1 55.63 55.98 56.7 55.6 55.7 55.7 19/03/2022 22:05:58 42.87 42.84 43.8 41.8 41.9 42.1 55.72 55.93 56.7 55.6 55.7 55.7 19/03/2022 22:05:59 42.4 42.88 43.33 41.8 41.9 42.1 55.63 55.85 56.7 55.6 55.7 55.7 19/03/2022 22:06:00 41.91 43.01 43.33 41.8 41.9 42.1 55.28 55.68 56.7 55.6 55.7 55.7 19/03/2022 22:06:01 42.12 42.71 43.33 41.8 41.9 42.1 55.55 55.66 56.34 55.6 55.7 55.7 19/03/2022 22:06:02 44.1 43.87 43.87 41.8 41.9 42.1 56.27 56.09 56.28 55.6 55.7 55.7 19/03/2022 22:06:03 39.68 43.57 43.87 41.8 41.9 42.1 55.07 56.04 56.28 55.6 55.7 55.7 19/03/2022 22:06:04 42.58 42.67 43.87 41.8 41.9 42.1 55.36 55.72 56.28 55.6 55.7 55.7 19/03/2022 22:06:05 41.68 42.64 43.87 41.8 41.9 42.1 55.54 55.61 56.28 55.6 55.7 55.7 19/03/2022 22:06:06 41.31 42.23 43.87 41.8 41.9 42.1 55.85 55.97 56.28 55.6 55.7 55.7 19/03/2022 22:06:07 42.26 42.52 43.87 41.8 41.9 42.1 55.58 55.79 56.28 55.6 55.7 55.7 19/03/2022 22:06:08 42.85 43.02 43.87 41.8 41.9 42.1 55.76 56.04 56.28 55.6 55.7 55.7 19/03/2022 22:06:09 43.39 43.53 43.87 41.8 41.9 42.1 55.85 55.89 56.28 55.6 55.7 55.7 19/03/2022 22:06:10 38.2 43.43 43.87 41.8 41.9 42.1 54.97 55.8 56.28 55.6 55.7 55.7 19/03/2022 22:06:11 43.58 42.82 43.87 41.8 41.9 42.1 55.43 55.56 56.28 55.6 55.7 55.7 19/03/2022 22:06:12 39.77 42.59 43.87 41.8 41.9 42.1 54.94 55.33 56.28 55.6 55.7 55.7 19/03/2022 22:06:13 35 41.3 43.87 41.8 41.9 42.1 55.88 55.68 56.28 55.6 55.7 55.7 19/03/2022 22:06:14 41.24 41.11 43.87 41.8 41.9 42.1 55.51 55.78 56.28 55.6 55.7 55.7 19/03/2022 22:06:15 42.05 42.44 43.87 41.8 41.9 42.1 55.28 55.68 56.28 55.6 55.7 55.7 19/03/2022 22:06:16 40.72 41.83 43.87 41.8 41.9 42.1 55.83 55.69 56.28 55.6 55.7 55.7 19/03/2022 22:06:17 42.93 42.87 43.87 41.8 41.9 42.1 55.53 55.84 56.28 55.6 55.7 55.7 19/03/2022 22:06:18 42.85 42.78 43.87 41.8 41.9 42.1 55.48 55.8 56.28 55.6 55.7 55.7 19/03/2022 22:06:19 43.54 43.93 43.93 41.8 41.9 42.1 55.74 55.78 56.28 55.6 55.7 55.7 19/03/2022 22:06:20 39.08 43.32 43.93 41.8 41.9 42.1 56.01 56.05 56.28 55.6 55.7 55.7 19/03/2022 22:06:21 38.54 41.18 43.93 41.8 41.9 42.1 55.28 55.89 56.28 55.6 55.7 55.7 19/03/2022 22:06:22 42.11 42.07 43.93 41.8 41.9 42.1 55.65 55.86 56.28 55.6 55.7 55.7 19/03/2022 22:06:23 43.13 42.92 43.93 41.8 41.9 42.1 56.08 56.2 56.28 55.6 55.7 55.7 19/03/2022 22:06:24 41.93 43.04 43.93 41.8 41.9 42.1 55.7 55.89 56.28 55.6 55.7 55.7 19/03/2022 22:06:25 42.24 43 43.93 41.8 41.9 42.1 55.17 55.87 56.28 55.6 55.7 55.7 19/03/2022 22:06:26 43.91 43.6 43.93 41.8 41.9 42.1 55.64 55.65 56.2 55.6 55.7 55.7 19/03/2022 22:06:27 39.81 43.48 43.93 41.8 41.9 42.1 55.92 56 56.2 55.6 55.7 55.7 19/03/2022 22:06:28 41.77 42.05 43.93 41.8 41.9 42.1 55.01 55.82 56.2 55.6 55.7 55.7 19/03/2022 22:06:29 41.01 42.13 43.93 41.8 41.9 42.1 55.36 55.56 56.2 55.6 55.7 55.7 19/03/2022 22:06:30 43.39 43.03 43.93 41.8 41.9 42.1 55.16 55.6 56.2 55.6 55.7 55.7 19/03/2022 22:06:31 37.67 42.51 43.93 41.8 41.9 42.1 54.99 55.56 56.2 55.6 55.7 55.7 19/03/2022 22:06:32 42.6 42.03 43.93 41.8 41.9 42.1 56.02 55.74 56.2 55.6 55.7 55.7 19/03/2022 22:06:33 42.46 42.82 43.93 41.8 41.9 42.1 55.62 55.93 56.2 55.6 55.7 55.7 19/03/2022 22:06:34 42.58 43.12 43.93 41.8 41.9 42.1 55.21 55.58 56.2 55.6 55.7 55.7 19/03/2022 22:06:35 40.93 42.99 43.93 41.8 41.9 42.1 55.61 55.72 56.2 55.6 55.7 55.7 19/03/2022 22:06:36 43.67 43.33 43.93 41.8 41.9 42.1 55.68 55.87 56.2 55.6 55.7 55.7 19/03/2022 22:06:37 41.31 43.13 43.93 41.8 41.9 42.1 55.71 55.72 56.2 55.6 55.7 55.7 19/03/2022 22:06:38 41.54 42.96 43.93 41.8 41.9 42.1 55.43 55.86 56.2 55.6 55.7 55.7 19/03/2022 22:06:39 43 42.85 43.93 41.8 41.9 42.1 56.16 56.06 56.2 55.6 55.7 55.7 19/03/2022 22:06:40 41.72 42.83 43.93 41.8 41.9 42.1 55.54 56.02 56.2 55.6 55.7 55.7 19/03/2022 22:06:41 39.33 42.72 43.93 41.8 41.9 42.1 55.9 56.19 56.2 55.6 55.7 55.7 19/03/2022 22:06:42 42.57 42.01 43.93 41.8 41.9 42.1 54.57 55.68 56.2 55.6 55.7 55.7 19/03/2022 22:06:43 43.1 43.06 43.93 41.8 41.9 42.1 55.57 55.41 56.2 55.6 55.7 55.7 19/03/2022 22:06:44 42.29 43.53 43.93 41.8 41.9 42.1 55.06 55.51 56.2 55.6 55.7 55.7 19/03/2022 22:06:45 41.94 43.26 43.93 41.8 41.9 42.1 56.04 55.79 56.2 55.6 55.7 55.7 19/03/2022 22:06:46 43.16 42.86 43.93 41.8 41.9 42.1 55.45 55.74 56.2 55.6 55.7 55.7 19/03/2022 22:06:47 42.58 43.07 43.93 41.9 41.9 42.1 55.61 55.89 56.2 55.6 55.7 55.7 19/03/2022 22:06:48 42.59 43.35 43.93 41.8 41.9 42.1 55.6 55.84 56.2 55.6 55.7 55.7 19/03/2022 22:06:49 42.05 43.12 43.6 41.9 41.9 42.1 55 55.59 56.2 55.6 55.7 55.7 19/03/2022 22:06:50 42.24 42.5 43.6 41.9 41.9 42.1 56.15 55.99 56.2 55.6 55.7 55.7 19/03/2022 22:06:51 40.52 42.8 43.6 41.8 41.9 42.1 55.6 56.11 56.2 55.6 55.7 55.7 19/03/2022 22:06:52 40.92 41.99 43.6 41.8 41.9 42.1 55.33 55.84 56.2 55.6 55.7 55.7 19/03/2022 22:06:53 43.15 42.47 43.6 41.9 41.9 42.1 55.64 55.75 56.19 55.6 55.7 55.7 19/03/2022 22:06:54 42.82 43.2 43.6 41.9 41.9 42.1 56.1 56.06 56.19 55.6 55.7 55.7 19/03/2022 22:06:55 43.05 43.61 43.61 41.9 41.9 42.1 55.76 56.2 56.2 55.6 55.7 55.7 19/03/2022 22:06:56 38.12 43.18 43.61 41.9 41.9 42.1 55 55.82 56.2 55.6 55.7 55.7 19/03/2022 22:06:57 42.85 42.7 43.61 41.9 41.9 42.1 55.67 55.69 56.2 55.6 55.7 55.7 19/03/2022 22:06:58 42.2 42.75 43.61 41.9 41.9 42.1 54.97 55.7 56.2 55.6 55.7 55.7 19/03/2022 22:06:59 41.16 42.76 43.61 41.9 41.9 42.1 56.18 56.27 56.27 55.6 55.7 55.7 19/03/2022 22:07:00 43.04 43.11 43.61 41.9 41.9 42.1 55.37 55.9 56.27 55.6 55.7 55.7 19/03/2022 22:07:01 43.28 43.48 43.61 41.9 41.9 42.1 54.86 55.58 56.27 55.6 55.7 55.7 19/03/2022 22:07:02 40.3 43.37 43.61 41.9 41.9 42.1 56.13 55.95 56.27 55.6 55.7 55.7 19/03/2022 22:07:03 42.17 42.55 43.61 41.9 41.9 42.1 56.23 56.19 56.27 55.6 55.7 55.7 19/03/2022 22:07:04 40.93 42.05 43.61 41.9 41.9 42.1 55.89 56.19 56.27 55.6 55.7 55.7 19/03/2022 22:07:05 41.96 42.06 43.61 41.9 41.9 42.1 55.17 55.94 56.27 55.6 55.7 55.7 19/03/2022 22:07:06 41.52 42.15 43.61 41.9 41.9 42.1 55.44 55.59 56.27 55.6 55.7 55.7 19/03/2022 22:07:07 39.23 42.04 43.61 41.9 41.9 42.1 55.97 56.03 56.27 55.6 55.7 55.7 19/03/2022 22:07:08 41.46 41.98 43.61 41.9 41.9 42.1 56.09 56.2 56.27 55.6 55.7 55.7 19/03/2022 22:07:09 42.26 42.86 43.61 41.9 41.9 42.1 55.46 55.96 56.27 55.6 55.7 55.7 19/03/2022 22:07:10 41.79 41.94 43.61 41.9 41.9 42.1 55.47 55.81 56.27 55.6 55.7 55.7 19/03/2022 22:07:11 41.31 42.15 43.61 41.9 41.9 42.1 56.21 56.13 56.27 55.6 55.7 55.7 19/03/2022 22:07:12 41.23 42.04 43.61 41.9 41.9 42.1 56.01 56.19 56.27 55.6 55.7 55.7 19/03/2022 22:07:13 42.31 42.27 43.61 41.8 41.9 42.1 55.34 56.06 56.27 55.6 55.7 55.7 19/03/2022 22:07:14 43.84 43.46 43.61 41.9 41.9 42.1 55.25 55.79 56.27 55.6 55.7 55.7 19/03/2022 22:07:15 42.47 43.47 43.61 41.9 41.9 42.1 55.59 55.71 56.27 55.6 55.7 55.7 19/03/2022 22:07:16 41.36 42.97 43.61 41.9 41.9 42.1 55.26 55.65 56.27 55.6 55.7 55.7 19/03/2022 22:07:17 43.45 43.21 43.61 41.9 41.9 42.1 56.25 56.07 56.27 55.6 55.7 55.7 19/03/2022 22:07:18 43.45 43.84 43.84 41.9 41.9 42.1 55.3 55.99 56.27 55.6 55.7 55.7 19/03/2022 22:07:19 41.86 43.28 43.84 41.9 41.9 42.1 55.06 55.59 56.27 55.6 55.7 55.7 19/03/2022 22:07:20 41.75 42.97 43.84 41.9 41.9 42.1 55.44 55.53 56.27 55.6 55.7 55.7 19/03/2022 22:07:21 42.55 42.72 43.84 41.9 41.9 42.1 55.4 55.6 56.27 55.6 55.7 55.7 19/03/2022 22:07:22 42.5 43.03 43.84 41.9 41.9 42.1 56.04 56.01 56.27 55.6 55.7 55.7 19/03/2022 22:07:23 42.18 42.76 43.84 41.9 41.9 42.1 55.92 56.21 56.27 55.6 55.7 55.7 19/03/2022 22:07:24 41.79 42.7 43.84 41.9 41.9 42.1 55.4 55.83 56.27 55.6 55.7 55.7 19/03/2022 22:07:25 42.77 43.14 43.84 41.9 41.9 42.1 56 55.97 56.27 55.6 55.7 55.7 19/03/2022 22:07:26 39.94 42.7 43.84 41.9 41.9 42.1 55.54 56.11 56.27 55.6 55.7 55.7 19/03/2022 22:07:27 42.47 42.16 43.84 41.9 41.9 42.1 55.7 55.86 56.27 55.6 55.7 55.7 19/03/2022 22:07:28 41.54 42.48 43.84 41.9 41.9 42.1 55.67 55.88 56.27 55.6 55.7 55.7 19/03/2022 22:07:29 43.69 43.36 43.84 41.9 41.9 42.1 54.8 55.82 56.21 55.6 55.7 55.7 19/03/2022 22:07:30 41.34 43.36 43.84 41.9 41.9 42.1 55.46 55.47 56.21 55.6 55.7 55.7 19/03/2022 22:07:31 41.63 42.65 43.84 41.9 41.9 42.1 56.05 55.82 56.21 55.6 55.7 55.7 19/03/2022 22:07:32 42.37 42.46 43.84 41.9 41.9 42.1 56.09 56.04 56.21 55.6 55.7 55.7 19/03/2022 22:07:33 42.24 43.07 43.84 41.9 41.9 42.1 55.03 56.08 56.21 55.6 55.7 55.7 19/03/2022 22:07:34 42.67 43.13 43.84 41.9 41.9 42.1 55.95 55.94 56.21 55.6 55.7 55.7 19/03/2022 22:07:35 41.25 42.56 43.84 41.9 41.9 42.1 54.94 55.88 56.21 55.6 55.7 55.7 19/03/2022 22:07:36 40.73 41.79 43.84 41.9 41.9 42.1 55.44 55.48 56.21 55.6 55.7 55.7 19/03/2022 22:07:37 42.07 42.56 43.84 41.9 41.9 42.1 56.02 55.89 56.21 55.6 55.7 55.7 19/03/2022 22:07:38 43.03 42.94 43.84 41.9 41.9 42.1 56.36 56.37 56.37 55.6 55.7 55.7 19/03/2022 22:07:39 43.31 43.58 43.84 41.9 41.9 42.1 55.74 56.38 56.38 55.6 55.7 55.7 19/03/2022 22:07:40 40.92 43.37 43.84 41.9 41.9 42.1 55.39 55.96 56.38 55.6 55.7 55.7 19/03/2022 22:07:41 42.59 42.89 43.84 41.9 41.9 42.1 55.21 55.47 56.38 55.6 55.7 55.7 19/03/2022 22:07:42 42.45 43.3 43.84 41.9 41.9 42.1 55.94 55.94 56.38 55.6 55.7 55.7 19/03/2022 22:07:43 37.77 42.51 43.84 41.9 41.9 42.1 55.64 55.83 56.38 55.6 55.7 55.7 19/03/2022 22:07:44 42.92 42.23 43.84 41.9 41.9 42.1 55.48 55.88 56.38 55.6 55.7 55.7 19/03/2022 22:07:45 40.98 42.78 43.84 41.9 41.9 42.1 55.42 55.76 56.38 55.6 55.7 55.7 19/03/2022 22:07:46 41.97 42.18 43.84 41.9 41.9 42.1 55.81 55.73 56.38 55.6 55.7 55.7 19/03/2022 22:07:47 40.48 42.6 43.84 41.9 41.9 42.1 55.45 55.68 56.38 55.6 55.7 55.7 19/03/2022 22:07:48 41.18 41.78 43.58 41.9 41.9 42.1 54.69 55.64 56.38 55.6 55.7 55.7 19/03/2022 22:07:49 43.09 42.52 43.58 41.9 41.9 42.1 56.19 55.86 56.38 55.6 55.7 55.7 19/03/2022 22:07:50 43.9 43.59 43.59 41.9 41.9 42.1 55.87 55.94 56.38 55.6 55.7 55.7 19/03/2022 22:07:51 42.73 44.02 44.02 41.9 41.9 42.1 55.77 56.04 56.38 55.6 55.7 55.7 19/03/2022 22:07:52 42.19 43.48 44.02 41.9 41.9 42.1 55.51 56.05 56.38 55.6 55.7 55.7 19/03/2022 22:07:53 41.59 43.15 44.02 41.9 41.9 42.1 55.99 55.99 56.38 55.6 55.7 55.7 19/03/2022 22:07:54 42.13 42.49 44.02 41.9 41.9 42.1 55.64 55.98 56.38 55.6 55.7 55.7 19/03/2022 22:07:55 42.67 42.87 44.02 41.9 41.9 42.1 55.51 55.75 56.38 55.6 55.7 55.7 19/03/2022 22:07:56 43.15 43.48 44.02 41.9 41.9 42.1 55.42 55.67 56.38 55.6 55.7 55.7 19/03/2022 22:07:57 39.32 43.19 44.02 41.9 41.9 42.1 55.35 55.63 56.38 55.6 55.7 55.7 19/03/2022 22:07:58 41.16 41.59 44.02 41.9 41.9 42.1 55.18 55.53 56.38 55.6 55.7 55.7 19/03/2022 22:07:59 41.85 42.23 44.02 41.9 41.9 42.1 55.35 55.51 56.38 55.6 55.7 55.7 19/03/2022 22:08:00 44.21 43.42 44.02 41.9 41.9 42.1 55.51 55.6 56.38 55.6 55.7 55.7 19/03/2022 22:08:01 39.37 43.75 44.02 41.9 41.9 42.1 55.02 55.45 56.38 55.6 55.7 55.7 19/03/2022 22:08:02 41.24 41.9 44.02 41.9 41.9 42.1 55.54 55.45 56.38 55.6 55.7 55.7 19/03/2022 22:08:03 42.18 41.96 44.02 41.9 41.9 42.1 55.93 55.98 56.38 55.6 55.7 55.7 19/03/2022 22:08:04 42.27 42.64 44.02 41.9 41.9 42.1 56.63 56.37 56.38 55.6 55.7 55.7 19/03/2022 22:08:05 43.3 43.15 44.02 41.9 41.9 42.1 55.28 56.35 56.38 55.6 55.7 55.7 19/03/2022 22:08:06 42.73 43.28 44.02 41.9 41.9 42.1 55.34 55.94 56.38 55.6 55.7 55.7 19/03/2022 22:08:07 40.79 43.4 44.02 42 41.9 42.1 56.16 56.18 56.38 55.6 55.7 55.7 19/03/2022 22:08:08 43.84 43.44 44.02 42 41.9 42.1 55.99 56.07 56.38 55.6 55.7 55.7 19/03/2022 22:08:09 40.46 43.22 44.02 42 41.9 42.1 55.65 56.04 56.37 55.6 55.7 55.7 19/03/2022 22:08:10 42.91 42.73 44.02 42 41.9 42.1 55.42 55.96 56.37 55.6 55.7 55.7 19/03/2022 22:08:11 40.86 42.97 44.02 42 41.9 42.1 55.67 55.74 56.37 55.6 55.7 55.7 19/03/2022 22:08:12 42.02 42.28 44.02 42 42 42.1 55.87 56.03 56.37 55.6 55.7 55.7 19/03/2022 22:08:13 40.74 41.85 44.02 42 41.9 42.1 55.81 55.9 56.37 55.6 55.7 55.7 19/03/2022 22:08:14 41.42 41.95 44.02 42 41.9 42.1 55.55 55.95 56.37 55.6 55.7 55.7 19/03/2022 22:08:15 40.84 42.15 44.02 42 41.9 42.1 54.86 55.66 56.37 55.6 55.7 55.7 19/03/2022 22:08:16 42.67 42.29 44.02 42 41.9 42.1 55.6 55.72 56.37 55.6 55.7 55.7 19/03/2022 22:08:17 41.11 42.74 44.02 41.9 41.9 42.1 56.01 55.95 56.37 55.6 55.7 55.7 19/03/2022 22:08:18 41.36 41.83 44.02 41.9 41.9 42.1 55.62 55.82 56.37 55.6 55.7 55.7 19/03/2022 22:08:19 41.17 41.79 44.02 41.9 41.9 42.1 55.49 55.77 56.37 55.6 55.7 55.7 19/03/2022 22:08:20 42.34 42.32 44.02 41.9 41.9 42.1 56.3 56.27 56.37 55.6 55.7 55.7 19/03/2022 22:08:21 41.73 42.61 43.75 41.9 41.9 42.1 55.9 56.33 56.37 55.6 55.7 55.7 19/03/2022 22:08:22 40.94 42.15 43.75 41.9 41.9 42.1 54.7 55.8 56.37 55.6 55.7 55.7 19/03/2022 22:08:23 39.65 41.81 43.75 41.9 41.9 42.1 55.76 56.04 56.37 55.6 55.7 55.7 19/03/2022 22:08:24 41.93 41.55 43.75 41.9 41.9 42.1 56.12 55.9 56.37 55.6 55.7 55.7 19/03/2022 22:08:25 44.07 43.48 43.75 41.9 41.9 42.1 55.69 55.86 56.37 55.6 55.7 55.7 19/03/2022 22:08:26 43.13 43.56 43.75 41.9 41.9 42.1 55.51 55.82 56.37 55.6 55.7 55.7 19/03/2022 22:08:27 42.17 43.17 43.75 41.9 41.9 42.1 55.36 55.94 56.37 55.6 55.7 55.7 19/03/2022 22:08:28 42.25 43.67 43.75 41.9 41.9 42.1 56.03 56.04 56.37 55.6 55.7 55.7 19/03/2022 22:08:29 43.77 43.67 43.75 41.9 41.9 42.1 55.79 56.14 56.37 55.6 55.7 55.7 19/03/2022 22:08:30 41.4 42.78 43.75 41.9 41.9 42.1 55.94 56 56.37 55.6 55.7 55.7 19/03/2022 22:08:31 40.3 42.32 43.67 41.9 41.9 42.1 55.97 56.02 56.37 55.6 55.7 55.7 19/03/2022 22:08:32 42.97 42.67 43.67 41.9 41.9 42.1 55.6 56.08 56.37 55.6 55.7 55.7 19/03/2022 22:08:33 41.01 42.53 43.67 41.9 41.9 42.1 55.12 55.77 56.37 55.6 55.7 55.7 19/03/2022 22:08:34 41.9 42.42 43.67 41.9 41.9 42.1 55.67 55.68 56.35 55.6 55.7 55.7 19/03/2022 22:08:35 42.89 42.88 43.67 41.9 41.9 42.1 55.93 56.2 56.33 55.6 55.7 55.7 19/03/2022 22:08:36 42.75 42.96 43.67 41.9 41.9 42.1 55.54 55.8 56.33 55.6 55.7 55.7 19/03/2022 22:08:37 40.66 43.2 43.67 41.9 41.9 42.1 55.66 55.77 56.33 55.6 55.7 55.7 19/03/2022 22:08:38 43.19 42.99 43.67 41.9 41.9 42.1 55.91 55.9 56.33 55.6 55.7 55.7 19/03/2022 22:08:39 43.13 43.38 43.67 41.9 41.9 42.1 55.76 56.1 56.33 55.6 55.7 55.7 19/03/2022 22:08:40 39.77 43.21 43.67 41.9 41.9 42.1 54.91 55.88 56.33 55.6 55.7 55.7 19/03/2022 22:08:41 41.73 42.14 43.67 41.9 41.9 42.1 55.51 55.49 56.33 55.6 55.7 55.7 19/03/2022 22:08:42 39.97 41.98 43.67 41.9 41.9 42.1 55.86 55.97 56.33 55.6 55.7 55.7 19/03/2022 22:08:43 41.71 41.53 43.67 41.9 41.9 42.1 56.01 56.2 56.33 55.6 55.7 55.7 19/03/2022 22:08:44 43.39 43.04 43.67 41.9 41.9 42.1 56.73 56.56 56.56 55.6 55.7 55.7 19/03/2022 22:08:45 39.21 42.92 43.67 41.9 41.9 42.1 55.08 56.27 56.56 55.6 55.7 55.7 19/03/2022 22:08:46 40.29 40.96 43.67 41.9 41.9 42.1 55.78 55.87 56.56 55.6 55.7 55.7 19/03/2022 22:08:47 42.94 42.33 43.67 41.9 41.9 42.1 56.8 56.72 56.72 55.6 55.7 55.7 19/03/2022 22:08:48 40.88 42.81 43.67 41.9 41.9 42.1 55.71 56.37 56.72 55.6 55.7 55.7 19/03/2022 22:08:49 42.3 42.64 43.67 41.9 41.9 42.1 55.15 56.05 56.72 55.6 55.7 55.7 19/03/2022 22:08:50 43.03 43 43.67 41.9 41.9 42.1 55.88 55.81 56.72 55.6 55.7 55.7 19/03/2022 22:08:51 41.48 43.48 43.67 41.9 41.9 42.1 55.13 55.71 56.72 55.6 55.7 55.7 19/03/2022 22:08:52 43.54 43.41 43.67 42 41.9 42.1 54.91 55.52 56.72 55.6 55.7 55.7 19/03/2022 22:08:53 40.67 43.32 43.67 41.9 41.9 42.1 55.54 55.47 56.72 55.6 55.7 55.7 19/03/2022 22:08:54 42.78 42.8 43.67 41.9 42 42.1 56.13 55.98 56.72 55.6 55.7 55.7 19/03/2022 22:08:55 40.49 42.53 43.67 41.9 41.9 42.1 55.99 56.08 56.72 55.6 55.7 55.7 19/03/2022 22:08:56 41.38 41.66 43.67 41.9 42 42.1 54.84 55.99 56.72 55.6 55.7 55.7 19/03/2022 22:08:57 43.77 43.46 43.67 41.9 42 42.1 56.11 55.94 56.72 55.6 55.7 55.7 19/03/2022 22:08:58 38.7 43.67 43.67 41.9 42 42.1 55.6 55.99 56.72 55.6 55.7 55.7 19/03/2022 22:08:59 41.71 41.9 43.67 41.9 42 42.1 55.17 55.66 56.72 55.6 55.7 55.7 19/03/2022 22:09:00 43.55 43.31 43.67 41.9 42 42.1 55.75 55.74 56.72 55.6 55.7 55.7 19/03/2022 22:09:01 41.49 43.12 43.67 41.9 42 42.1 56.12 56.04 56.72 55.6 55.7 55.7 19/03/2022 22:09:02 40.98 42.73 43.67 41.9 42 42.1 55.48 56.18 56.72 55.6 55.7 55.7 19/03/2022 22:09:03 40.29 42.37 43.67 41.9 41.9 42.1 55.81 55.82 56.72 55.6 55.7 55.7 19/03/2022 22:09:04 42.12 41.85 43.67 41.9 42 42.1 55.23 55.97 56.72 55.6 55.7 55.7 19/03/2022 22:09:05 42.65 43 43.67 41.9 42 42.1 55.84 55.85 56.72 55.6 55.7 55.7 19/03/2022 22:09:06 42.58 42.76 43.67 41.9 42 42.1 55.59 55.78 56.72 55.6 55.7 55.7 19/03/2022 22:09:07 42.97 43.22 43.67 41.9 42 42.1 55.36 55.73 56.72 55.6 55.7 55.7 19/03/2022 22:09:08 41.13 43.12 43.67 41.9 42 42.1 55.62 55.89 56.72 55.6 55.7 55.7 19/03/2022 22:09:09 43.06 43.44 43.67 41.9 42 42.1 55.04 55.5 56.72 55.6 55.7 55.7 19/03/2022 22:09:10 42.21 42.99 43.67 41.9 42 42.1 55.95 55.69 56.72 55.6 55.7 55.7 19/03/2022 22:09:11 39.79 42.84 43.67 41.9 42 42.1 55.32 55.66 56.72 55.6 55.7 55.7 19/03/2022 22:09:12 39.64 40.93 43.67 41.9 42 42.1 55.42 55.64 56.72 55.6 55.7 55.7 19/03/2022 22:09:13 42.81 42.19 43.67 41.9 42 42.1 55.76 55.78 56.72 55.6 55.7 55.7 19/03/2022 22:09:14 39.88 42.01 43.67 41.9 42 42.1 56.35 56.12 56.72 55.6 55.7 55.7 19/03/2022 22:09:15 41.66 42.47 43.67 41.9 42 42.1 55.73 56.22 56.72 55.6 55.7 55.7 19/03/2022 22:09:16 42.65 43.12 43.67 41.9 42 42.1 55.94 56.09 56.72 55.6 55.7 55.7 19/03/2022 22:09:17 41.63 42.39 43.67 41.9 42 42.1 55.71 56.07 56.37 55.6 55.7 55.7 19/03/2022 22:09:18 41.98 42.19 43.67 41.9 42 42.1 55.56 55.94 56.22 55.6 55.7 55.7 19/03/2022 22:09:19 40.93 42.17 43.67 41.9 42 42.1 55.37 55.61 56.22 55.6 55.7 55.7 19/03/2022 22:09:20 41.44 42.37 43.67 41.9 42 42.1 55.49 55.67 56.22 55.6 55.7 55.7 19/03/2022 22:09:21 43.03 42.84 43.67 41.9 42 42.1 55.74 55.9 56.22 55.6 55.7 55.7 19/03/2022 22:09:22 41.84 42.88 43.67 41.9 42 42.1 55.67 55.88 56.22 55.6 55.7 55.7 19/03/2022 22:09:23 41.95 42.62 43.67 41.9 42 42.1 55.26 55.83 56.22 55.6 55.7 55.7 19/03/2022 22:09:24 42.92 43.18 43.67 41.9 42 42.1 56.03 55.95 56.22 55.6 55.7 55.7 19/03/2022 22:09:25 39.21 42.66 43.67 41.9 42 42.1 55.71 55.97 56.22 55.6 55.7 55.7 19/03/2022 22:09:26 41.74 41.87 43.67 41.9 42 42.1 55.37 55.75 56.22 55.6 55.7 55.7 19/03/2022 22:09:27 39.75 42.46 43.67 41.9 42 42.1 55.56 55.85 56.22 55.6 55.7 55.7 19/03/2022 22:09:28 41.48 41.54 43.44 41.9 42 42.1 55 55.52 56.22 55.6 55.7 55.7 19/03/2022 22:09:29 41.86 41.95 43.44 41.9 42 42.1 55.26 55.34 56.22 55.6 55.7 55.7 19/03/2022 22:09:30 40.42 42 43.44 41.9 42 42.1 55.34 55.59 56.22 55.6 55.7 55.7 19/03/2022 22:09:31 41.3 42.02 43.44 41.9 42 42.1 55.98 55.78 56.22 55.6 55.7 55.7 19/03/2022 22:09:32 42.43 42.74 43.44 41.9 42 42.1 56.02 56.13 56.22 55.6 55.7 55.7 19/03/2022 22:09:33 41.61 42.42 43.44 41.9 42 42.1 55.67 55.98 56.22 55.6 55.7 55.7 19/03/2022 22:09:34 40.74 41.66 43.44 41.9 42 42.1 55.85 56.06 56.22 55.6 55.7 55.7 19/03/2022 22:09:35 40.8 41.99 43.44 41.9 42 42.1 54.71 55.73 56.22 55.6 55.7 55.7 19/03/2022 22:09:36 40.84 41.63 43.44 41.9 42 42.1 55.31 55.4 56.22 55.6 55.7 55.7 19/03/2022 22:09:37 41.24 41.72 43.44 41.9 42 42.1 55.09 55.28 56.22 55.6 55.7 55.7 19/03/2022 22:09:38 41.9 42.48 43.44 41.9 42 42.1 55.47 55.5 56.22 55.6 55.7 55.7 19/03/2022 22:09:39 42.73 42.87 43.18 41.9 42 42.1 55.74 55.68 56.22 55.6 55.7 55.7 19/03/2022 22:09:40 42.22 42.79 43.18 41.9 42 42.1 55.65 55.79 56.22 55.6 55.7 55.7 19/03/2022 22:09:41 40.1 42.48 43.18 41.9 42 42.1 55.75 55.84 56.22 55.6 55.7 55.7 19/03/2022 22:09:42 43.63 43.14 43.18 41.9 42 42.1 55.54 55.85 56.22 55.6 55.7 55.7 19/03/2022 22:09:43 40.81 43.12 43.18 41.9 42 42.1 56.61 56.4 56.4 55.6 55.7 55.7 19/03/2022 22:09:44 41.33 43.08 43.18 41.9 42 42.1 55.63 56.37 56.4 55.6 55.7 55.7 19/03/2022 22:09:45 43.02 42.63 43.18 41.9 42 42.1 56.3 56.3 56.4 55.6 55.7 55.7 19/03/2022 22:09:46 42.19 42.82 43.18 41.9 42 42.1 54.68 56.15 56.4 55.6 55.7 55.7 19/03/2022 22:09:47 42.48 43.29 43.29 41.9 42 42.1 55.91 55.93 56.4 55.6 55.7 55.7 19/03/2022 22:09:48 41.37 42.76 43.29 41.9 42 42.1 55.95 56.07 56.4 55.6 55.7 55.7 19/03/2022 22:09:49 42.04 42.46 43.29 42 42 42.1 55.59 55.93 56.4 55.6 55.7 55.7 19/03/2022 22:09:50 41.52 42.78 43.29 42 42 42.1 55.8 56 56.4 55.6 55.7 55.7 19/03/2022 22:09:51 38.43 41.4 43.29 41.9 42 42.1 55.67 56.04 56.4 55.6 55.7 55.7 19/03/2022 22:09:52 41.64 41.39 43.29 42 42 42.1 55.19 55.66 56.4 55.6 55.7 55.7 19/03/2022 22:09:53 41.19 41.87 43.29 42 42 42.1 55.61 55.69 56.4 55.6 55.7 55.7 19/03/2022 22:09:54 43.38 42.83 43.29 42 42 42.1 56.34 56.21 56.4 55.6 55.7 55.7 19/03/2022 22:09:55 43.58 43.58 43.58 42 42 42.1 55.59 56.19 56.4 55.6 55.7 55.7 19/03/2022 22:09:56 41.74 43.55 43.58 42 42 42.1 55.26 55.75 56.4 55.6 55.7 55.7 19/03/2022 22:09:57 39.44 42.97 43.58 42 42 42.1 55.13 55.59 56.4 55.6 55.7 55.7 19/03/2022 22:09:58 41.24 41.61 43.58 42 42 42.1 55.46 55.53 56.4 55.6 55.7 55.7 19/03/2022 22:09:59 42.7 42.65 43.58 42 42 42.1 55.41 55.68 56.4 55.6 55.7 55.7 19/03/2022 22:10:00 40.2 42.21 43.58 42 42 42.1 55.03 55.35 56.4 55.6 55.7 55.7 19/03/2022 22:10:01 41.21 41.74 43.58 41.9 42 42.1 55.56 55.51 56.4 55.6 55.7 55.7 19/03/2022 22:10:02 40.38 41.94 43.58 41.9 41.9 42.1 55.51 55.65 56.4 55.6 55.7 55.7 19/03/2022 22:10:03 35.58 41.4 43.58 41.9 41.9 42.1 55.88 55.8 56.4 55.6 55.7 55.7 19/03/2022 22:10:04 42.26 41.81 43.58 41.9 41.9 42.1 55.19 55.85 56.4 55.6 55.7 55.7 19/03/2022 22:10:05 42.69 42.44 43.58 41.9 41.9 42.1 55.78 55.79 56.4 55.6 55.7 55.7 19/03/2022 22:10:06 39.91 42.6 43.58 41.9 41.9 42.1 54.91 55.53 56.4 55.6 55.7 55.7 19/03/2022 22:10:07 43.64 43.48 43.58 41.9 41.9 42.1 55.45 55.47 56.4 55.6 55.7 55.7 19/03/2022 22:10:08 41.45 42.82 43.58 41.9 42 42.1 56.07 55.94 56.4 55.6 55.7 55.7 19/03/2022 22:10:09 42.4 43.06 43.58 41.9 41.9 42.1 55.56 55.98 56.4 55.6 55.7 55.7 19/03/2022 22:10:10 41.86 42.48 43.58 41.9 42 42.1 55.21 55.68 56.4 55.6 55.7 55.7 19/03/2022 22:10:11 43.23 42.87 43.58 41.9 42 42.1 55.61 55.58 56.4 55.6 55.7 55.7 19/03/2022 22:10:12 42.16 42.92 43.58 41.9 42 42.1 55.8 55.79 56.4 55.6 55.7 55.7 19/03/2022 22:10:13 40.87 42.84 43.58 41.9 41.9 42.1 55.37 55.82 56.37 55.6 55.7 55.7 19/03/2022 22:10:14 43.53 43.41 43.58 41.9 41.9 42.1 55.03 55.53 56.3 55.6 55.7 55.7 19/03/2022 22:10:15 41.77 43.61 43.61 41.9 42 42.1 55.63 55.63 56.21 55.6 55.7 55.7 19/03/2022 22:10:16 42.94 43.01 43.61 41.9 42 42.1 55.69 55.75 56.21 55.6 55.7 55.7 19/03/2022 22:10:17 42.88 43.15 43.61 41.9 42 42.1 55.86 56.22 56.22 55.6 55.7 55.7 19/03/2022 22:10:18 40.7 43.39 43.61 41.9 41.9 42.1 55.7 55.9 56.22 55.6 55.7 55.7 19/03/2022 22:10:19 43.62 43.22 43.61 41.9 42 42.1 56.02 56.09 56.22 55.6 55.7 55.7 19/03/2022 22:10:20 37.89 42.99 43.61 41.9 41.9 42.1 55.11 56 56.22 55.6 55.7 55.7 19/03/2022 22:10:21 40.88 41.19 43.61 41.9 41.9 42.1 55.28 55.49 56.22 55.6 55.7 55.7 19/03/2022 22:10:22 41.44 41.71 43.61 41.9 41.9 42.1 55.67 55.65 56.22 55.6 55.7 55.7 19/03/2022 22:10:23 41.45 42.27 43.61 41.9 41.9 42.1 55.05 55.77 56.22 55.6 55.7 55.7 19/03/2022 22:10:24 42.58 42.85 43.61 41.9 41.9 42.1 55.64 55.62 56.22 55.6 55.7 55.7 19/03/2022 22:10:25 41.65 42.57 43.61 41.9 41.9 42.1 54.87 55.56 56.22 55.6 55.7 55.7 19/03/2022 22:10:26 42.54 42.62 43.61 41.9 41.9 42.1 55.87 55.78 56.22 55.6 55.7 55.7 19/03/2022 22:10:27 40.73 42.63 43.61 41.9 41.9 42.1 56.11 56.12 56.22 55.6 55.7 55.7 19/03/2022 22:10:28 42.37 42.13 43.61 41.9 41.9 42.1 55.71 55.9 56.22 55.6 55.7 55.7 19/03/2022 22:10:29 43 43.16 43.61 41.9 41.9 42.1 55.02 55.85 56.22 55.6 55.7 55.7 19/03/2022 22:10:30 41.2 42.94 43.61 41.9 41.9 42.1 55.47 55.68 56.22 55.6 55.7 55.7 19/03/2022 22:10:31 39.2 41.97 43.61 41.9 41.9 42.1 55.78 55.87 56.22 55.6 55.7 55.7 19/03/2022 22:10:32 40.09 40.6 43.61 41.9 41.9 42.1 55.27 55.69 56.22 55.6 55.7 55.7 19/03/2022 22:10:33 39.54 41.48 43.61 41.9 41.9 42.1 55.57 55.63 56.22 55.6 55.7 55.7 19/03/2022 22:10:34 40.89 41.31 43.61 41.9 41.9 42.1 55.52 55.77 56.22 55.6 55.7 55.7 19/03/2022 22:10:35 41.93 41.79 43.61 41.9 41.9 42.1 56.23 56.06 56.22 55.6 55.7 55.7 19/03/2022 22:10:36 42.21 42.5 43.61 41.9 41.9 42.1 56.19 56.38 56.38 55.6 55.7 55.7 19/03/2022 22:10:37 42.53 43.12 43.61 41.9 41.9 42.1 55.33 56.09 56.38 55.6 55.7 55.7 19/03/2022 22:10:38 41.79 42.58 43.61 41.9 41.9 42.1 56.51 56.23 56.38 55.6 55.7 55.7 19/03/2022 22:10:39 42.53 42.85 43.61 41.9 41.9 42.1 56.05 56.32 56.38 55.6 55.7 55.7 19/03/2022 22:10:40 42.51 42.81 43.61 41.9 41.9 42.1 55.22 56.26 56.38 55.6 55.7 55.7 19/03/2022 22:10:41 41.29 42.8 43.61 41.9 41.9 42.1 55.47 55.7 56.38 55.6 55.7 55.7 19/03/2022 22:10:42 42.94 43.21 43.61 41.9 41.9 42.1 55.91 55.83 56.38 55.6 55.7 55.7 19/03/2022 22:10:43 42.48 43.28 43.61 41.9 41.9 42.1 55.62 55.85 56.38 55.6 55.7 55.7 19/03/2022 22:10:44 39.95 42.66 43.61 41.9 41.9 42.1 55.33 55.78 56.38 55.6 55.7 55.7 19/03/2022 22:10:45 42.62 42.6 43.39 41.9 41.9 42.1 55.58 55.89 56.38 55.6 55.7 55.7 19/03/2022 22:10:46 39.42 42.56 43.39 41.9 41.9 42.1 55.62 56.04 56.38 55.6 55.7 55.7 19/03/2022 22:10:47 41.21 41.9 43.39 41.9 41.9 42.1 54.24 55.64 56.38 55.6 55.7 55.7 19/03/2022 22:10:48 41.22 42.22 43.28 41.9 41.9 42.1 55.36 55.28 56.38 55.6 55.7 55.7 19/03/2022 22:10:49 41.38 41.59 43.28 41.9 41.9 42.1 54.97 55.13 56.38 55.6 55.7 55.7 19/03/2022 22:10:50 41.93 42.09 43.28 41.9 41.9 42.1 55.08 55.27 56.38 55.6 55.7 55.7 19/03/2022 22:10:51 40.81 42.24 43.28 41.9 41.9 42.1 55.13 55.41 56.38 55.6 55.7 55.7 19/03/2022 22:10:52 42.92 42.88 43.28 41.9 41.9 42.1 54.93 55.21 56.38 55.6 55.7 55.7 19/03/2022 22:10:53 41.75 43.17 43.28 41.9 41.9 42.1 55.38 55.41 56.38 55.6 55.7 55.7 19/03/2022 22:10:54 44.45 43.67 43.67 41.9 41.9 42.1 55.44 55.41 56.38 55.6 55.7 55.7 19/03/2022 22:10:55 41.46 43.69 43.69 41.9 41.9 42.1 55.4 55.62 56.38 55.6 55.7 55.7 19/03/2022 22:10:56 42.96 43.16 43.69 41.9 41.9 42.1 55.75 55.98 56.38 55.6 55.7 55.7 19/03/2022 22:10:57 42.28 43.4 43.69 41.9 41.9 42.1 55.65 55.74 56.38 55.6 55.7 55.7 19/03/2022 22:10:58 39.17 42.92 43.69 41.9 41.9 42.1 55.6 55.82 56.38 55.6 55.7 55.7 19/03/2022 22:10:59 40.32 41.27 43.69 41.9 41.9 42.1 55.61 55.89 56.38 55.6 55.7 55.7 19/03/2022 22:11:00 40.22 41.36 43.69 41.9 41.9 42.1 55.44 55.84 56.38 55.6 55.7 55.7 19/03/2022 22:11:01 39.11 40.86 43.69 41.9 41.9 42.1 55.86 55.92 56.38 55.6 55.7 55.7 19/03/2022 22:11:02 42.12 41.92 43.69 41.9 41.9 42.1 56 55.93 56.38 55.6 55.7 55.7 19/03/2022 22:11:03 41.68 42.38 43.69 41.9 41.9 42.1 55.36 55.9 56.38 55.6 55.7 55.7 19/03/2022 22:11:04 41.39 42.41 43.69 41.9 41.9 42.1 55.11 55.69 56.38 55.6 55.7 55.7 19/03/2022 22:11:05 41.59 42.09 43.69 41.9 41.9 42.1 55.89 55.77 56.38 55.6 55.7 55.7 19/03/2022 22:11:06 42.66 42.53 43.69 41.9 41.9 42.1 55.03 55.68 56.32 55.6 55.7 55.7 19/03/2022 22:11:07 42.43 42.79 43.69 41.9 41.9 42.1 54.8 55.39 56.32 55.6 55.7 55.7 19/03/2022 22:11:08 42.33 43.06 43.69 41.9 41.9 42.1 54.91 55.17 56.32 55.6 55.7 55.7 19/03/2022 22:11:09 39.24 42.5 43.69 41.9 41.9 42.1 55.28 55.42 56.26 55.6 55.7 55.7 19/03/2022 22:11:10 41.41 41.95 43.69 41.9 41.9 42.1 55.96 55.65 56.04 55.6 55.7 55.7 19/03/2022 22:11:11 41.45 41.52 43.69 41.9 41.9 42.1 55.1 55.69 56.04 55.6 55.7 55.7 19/03/2022 22:11:12 39.9 42.18 43.69 41.9 41.9 42.1 54.47 55.42 56.04 55.6 55.7 55.7 19/03/2022 22:11:13 42.21 41.98 43.69 41.9 41.9 42.1 55.89 55.51 56.04 55.6 55.7 55.7 19/03/2022 22:11:14 42.69 42.8 43.69 41.9 41.9 42.1 55.57 55.7 56.04 55.6 55.7 55.7 19/03/2022 22:11:15 41.45 42.6 43.69 41.9 41.9 42.1 55.5 55.75 56.04 55.6 55.7 55.7 19/03/2022 22:11:16 42.61 42.99 43.69 41.9 41.9 42.1 55.67 55.78 55.98 55.6 55.7 55.7 19/03/2022 22:11:17 42.21 42.59 43.69 41.9 41.9 42.1 55.76 55.8 55.98 55.6 55.7 55.7 19/03/2022 22:11:18 43.26 43.13 43.69 41.9 41.9 42.1 55.55 55.78 55.98 55.6 55.7 55.7 19/03/2022 22:11:19 41.2 43.14 43.69 41.9 41.9 42.1 54.95 55.68 55.98 55.6 55.7 55.7 19/03/2022 22:11:20 42.43 42.95 43.69 41.9 41.9 42.1 55.26 55.51 55.98 55.6 55.7 55.7 19/03/2022 22:11:21 42.86 43.17 43.69 41.9 41.9 42.1 55.71 55.68 55.98 55.6 55.7 55.7 19/03/2022 22:11:22 42.36 43.01 43.69 41.9 41.9 42.1 55.48 55.81 55.98 55.6 55.7 55.7 19/03/2022 22:11:23 40.93 42.72 43.69 41.9 41.9 42.1 55.25 55.72 55.98 55.6 55.7 55.7 19/03/2022 22:11:24 39.74 42.35 43.69 41.9 41.9 42.1 55.84 55.71 55.98 55.6 55.7 55.7 19/03/2022 22:11:25 39.21 41.62 43.4 41.9 41.9 42.1 54.93 55.71 55.98 55.6 55.7 55.7 19/03/2022 22:11:26 37.8 40.94 43.4 41.9 41.9 42.1 55.17 55.36 55.93 55.6 55.7 55.7 19/03/2022 22:11:27 42.31 41.19 43.17 41.9 41.9 42.1 55.7 55.8 55.93 55.6 55.7 55.7 19/03/2022 22:11:28 42.92 43.24 43.24 41.9 41.9 42.1 55.23 55.45 55.93 55.6 55.7 55.7 19/03/2022 22:11:29 42.71 42.82 43.24 41.9 41.9 42.1 55.96 55.98 55.98 55.6 55.7 55.7 19/03/2022 22:11:30 42.67 42.94 43.24 41.9 41.9 42.1 55.57 56.07 56.07 55.6 55.7 55.7 19/03/2022 22:11:31 42.33 42.82 43.24 41.9 41.9 42.1 55.57 55.66 56.07 55.6 55.7 55.7 19/03/2022 22:11:32 41.78 43.14 43.24 41.9 41.9 42.1 55.57 56.03 56.07 55.6 55.7 55.7 19/03/2022 22:11:33 43.15 42.74 43.24 41.9 41.9 42.1 55.04 55.58 56.07 55.6 55.7 55.7 19/03/2022 22:11:34 40.54 42.98 43.24 41.9 41.9 42.1 55.38 55.57 56.07 55.6 55.7 55.7 19/03/2022 22:11:35 42.09 42.69 43.24 41.9 41.9 42.1 55.7 55.73 56.07 55.6 55.7 55.7 19/03/2022 22:11:36 41.16 42.17 43.24 41.9 41.9 42.1 55.3 55.77 56.07 55.6 55.7 55.7 19/03/2022 22:11:37 41.41 41.79 43.24 41.9 41.9 42.1 55.88 55.87 56.07 55.6 55.7 55.7 19/03/2022 22:11:38 42.94 42.8 43.24 41.9 41.9 42.1 55.8 55.94 56.07 55.6 55.7 55.7 19/03/2022 22:11:39 41.23 43.22 43.24 41.9 41.9 42.1 55.34 55.68 56.07 55.6 55.7 55.7 19/03/2022 22:11:40 41.45 42.41 43.24 41.9 41.9 42.1 55.47 55.76 56.07 55.6 55.7 55.7 19/03/2022 22:11:41 43.1 42.93 43.24 41.9 41.9 42.1 55.51 55.71 56.07 55.6 55.7 55.7 19/03/2022 22:11:42 40.53 42.65 43.24 41.9 41.9 42.1 55.09 55.5 56.07 55.6 55.7 55.7 19/03/2022 22:11:43 43.49 43.08 43.24 41.9 41.9 42.1 55.46 55.61 56.07 55.6 55.7 55.7 19/03/2022 22:11:44 43.1 43.4 43.4 41.9 41.9 42.1 55.5 55.64 56.07 55.6 55.7 55.7 19/03/2022 22:11:45 41.82 43.84 43.84 41.9 41.9 42.1 55.43 55.62 56.07 55.6 55.7 55.7 19/03/2022 22:11:46 37.12 42.39 43.84 41.9 41.9 42.1 55.75 55.88 56.07 55.6 55.7 55.7 19/03/2022 22:11:47 40.78 41.42 43.84 41.9 41.9 42.1 55.48 55.72 56.07 55.6 55.7 55.7 19/03/2022 22:11:48 42.77 42.01 43.84 41.9 41.9 42.1 55.82 55.85 56.07 55.6 55.7 55.7 19/03/2022 22:11:49 43.37 43.47 43.84 41.9 41.9 42.1 55.39 55.97 56.07 55.6 55.7 55.7 19/03/2022 22:11:50 43.88 43.96 43.96 41.9 41.9 42.1 55.79 55.78 56.07 55.6 55.7 55.7 19/03/2022 22:11:51 41.83 43.98 43.98 41.9 41.9 42.1 55.66 56.04 56.07 55.6 55.7 55.7 19/03/2022 22:11:52 35 43.36 43.98 41.9 41.9 42.1 55.5 55.75 56.07 55.6 55.7 55.7 19/03/2022 22:11:53 42.66 42.18 43.98 41.9 41.9 42.1 55.85 55.85 56.07 55.6 55.7 55.7 19/03/2022 22:11:54 44.05 43.4 43.98 41.9 41.9 42.1 56.87 56.75 56.75 55.6 55.7 55.7 19/03/2022 22:11:55 44.24 44.2 44.2 41.9 41.9 42.1 55.79 56.65 56.75 55.6 55.7 55.7 19/03/2022 22:11:56 41.08 44.22 44.22 41.9 41.9 42.1 55.61 56.33 56.75 55.6 55.7 55.7 19/03/2022 22:11:57 42.5 42.76 44.22 41.9 41.9 42.1 55.52 55.97 56.75 55.6 55.7 55.7 19/03/2022 22:11:58 42.1 42.73 44.22 41.9 41.9 42.1 54.93 55.61 56.75 55.6 55.7 55.7 19/03/2022 22:11:59 41.07 42.45 44.22 41.9 41.9 42.1 55.18 55.38 56.75 55.6 55.7 55.7 19/03/2022 22:12:00 40.67 42.16 44.22 41.9 41.9 42.1 55.32 55.51 56.75 55.6 55.7 55.7 19/03/2022 22:12:01 43.95 43.28 44.22 41.9 41.9 42.1 55.47 55.52 56.75 55.6 55.7 55.7 19/03/2022 22:12:02 43.2 43.73 44.22 41.9 41.9 42.1 55.98 55.84 56.75 55.6 55.7 55.7 19/03/2022 22:12:03 42.6 43.43 44.22 41.9 41.9 42.1 55.89 55.96 56.75 55.6 55.7 55.7 19/03/2022 22:12:04 41.08 43.17 44.22 41.9 41.9 42.1 55.76 55.9 56.75 55.6 55.7 55.7 19/03/2022 22:12:05 42.65 42.76 44.22 41.9 41.9 42.1 55.39 55.84 56.75 55.6 55.7 55.7 19/03/2022 22:12:06 42.2 42.9 44.22 41.9 41.9 42.1 55.92 55.92 56.75 55.6 55.7 55.7 19/03/2022 22:12:07 38.15 42.42 44.22 41.9 41.9 42.1 54.83 55.92 56.75 55.6 55.7 55.7 19/03/2022 22:12:08 40.87 40.9 44.22 41.9 41.9 42.1 55.84 55.68 56.75 55.6 55.7 55.7 19/03/2022 22:12:09 41.34 41.78 44.22 41.9 41.9 42.1 55.52 55.77 56.75 55.6 55.7 55.7 19/03/2022 22:12:10 39.93 41.7 44.22 41.9 41.9 42.1 55.01 55.61 56.75 55.6 55.7 55.7 19/03/2022 22:12:11 42.38 42.91 44.22 41.9 41.9 42.1 55.92 55.84 56.75 55.6 55.7 55.7 19/03/2022 22:12:12 43.36 43.05 44.22 41.9 41.9 42.1 55.51 55.8 56.75 55.6 55.7 55.7 19/03/2022 22:12:13 42.08 42.94 44.22 41.9 41.9 42.1 55.92 55.87 56.75 55.6 55.7 55.7 19/03/2022 22:12:14 42.07 42.72 44.22 41.9 41.9 42.1 55.15 55.88 56.75 55.6 55.7 55.7 19/03/2022 22:12:15 43.11 43.13 44.22 41.9 41.9 42.1 55.73 55.86 56.75 55.6 55.7 55.7 19/03/2022 22:12:16 42.88 43.54 44.22 41.9 41.9 42.1 56.12 56.07 56.75 55.6 55.7 55.7 19/03/2022 22:12:17 43.04 43.15 44.22 41.9 41.9 42.1 55.49 55.91 56.75 55.6 55.7 55.7 19/03/2022 22:12:18 40.87 43.03 44.22 41.9 41.9 42.1 56.72 56.48 56.75 55.6 55.7 55.7 19/03/2022 22:12:19 41.05 42.09 44.22 41.9 41.9 42.1 56.04 56.39 56.75 55.6 55.7 55.7 19/03/2022 22:12:20 41.89 41.85 44.22 41.9 41.9 42.1 56.06 56.29 56.75 55.6 55.7 55.7 19/03/2022 22:12:21 41.39 42.32 44.22 41.9 41.9 42.1 55.69 56.14 56.75 55.6 55.7 55.7 19/03/2022 22:12:22 42.3 42.6 44.22 41.9 41.9 42.1 55.08 55.89 56.75 55.6 55.7 55.7 19/03/2022 22:12:23 41.1 42.57 44.22 41.9 41.9 42.1 55.37 55.58 56.75 55.6 55.7 55.7 19/03/2022 22:12:24 40.59 41.97 44.22 41.9 41.9 42.1 56.01 55.91 56.65 55.6 55.7 55.7 19/03/2022 22:12:25 41.49 41.78 44.22 41.9 41.9 42.1 55.54 55.85 56.48 55.6 55.7 55.7 19/03/2022 22:12:26 41.81 42.06 43.73 41.9 41.9 42.1 55.48 55.79 56.48 55.6 55.6 55.7 19/03/2022 22:12:27 41.51 42.71 43.73 41.9 41.9 42.1 55.71 55.74 56.48 55.6 55.6 55.7 19/03/2022 22:12:28 43.09 42.88 43.73 41.9 41.9 42.1 55.16 55.76 56.48 55.6 55.6 55.7 19/03/2022 22:12:29 41.04 42.66 43.73 41.9 41.9 42.1 55.92 55.84 56.48 55.6 55.6 55.7 19/03/2022 22:12:30 42.7 42.49 43.73 41.9 41.9 42.1 55.3 55.79 56.48 55.6 55.6 55.7 19/03/2022 22:12:31 44.79 44.34 44.34 41.9 41.9 42.1 56.13 56.03 56.48 55.6 55.6 55.7 19/03/2022 22:12:32 43.56 44.73 44.73 41.9 41.9 42.1 55.98 56.25 56.48 55.6 55.6 55.7 19/03/2022 22:12:33 41.59 43.97 44.73 41.9 41.9 42.1 55.31 55.89 56.48 55.6 55.6 55.7 19/03/2022 22:12:34 41.49 42.56 44.73 41.9 41.9 42.1 55.29 55.74 56.48 55.6 55.6 55.7 19/03/2022 22:12:35 42.09 42.96 44.73 41.9 41.9 42.1 55.75 55.78 56.48 55.6 55.6 55.7 19/03/2022 22:12:36 43.38 43.27 44.73 41.9 41.9 42.1 55.38 55.65 56.48 55.6 55.6 55.7 19/03/2022 22:12:37 41.52 43.22 44.73 41.9 41.9 42.1 54.99 55.67 56.48 55.6 55.6 55.7 19/03/2022 22:12:38 43.04 43.29 44.73 41.9 41.9 42.1 56.03 55.76 56.48 55.6 55.6 55.7 19/03/2022 22:12:39 42.06 43.26 44.73 41.9 41.9 42.1 55.18 55.9 56.48 55.6 55.6 55.7 19/03/2022 22:12:40 41.74 42.61 44.73 41.9 41.9 42.1 55.38 55.64 56.48 55.6 55.6 55.7 19/03/2022 22:12:41 40.39 41.68 44.73 41.9 41.9 42.1 55.84 55.79 56.48 55.6 55.6 55.7 19/03/2022 22:12:42 41.69 42.62 44.73 41.9 41.9 42.1 55.04 55.81 56.48 55.6 55.6 55.7 19/03/2022 22:12:43 40.34 41.74 44.73 41.9 41.9 42.1 55.88 55.94 56.48 55.6 55.6 55.7 19/03/2022 22:12:44 41.97 41.85 44.73 41.9 41.9 42.1 55.57 55.85 56.48 55.6 55.6 55.7 19/03/2022 22:12:45 38.33 41.88 44.73 41.9 41.9 42.1 55.2 55.83 56.48 55.6 55.6 55.7 19/03/2022 22:12:46 40.99 41.06 44.73 41.9 41.9 42.1 55.03 55.3 56.48 55.6 55.6 55.7 19/03/2022 22:12:47 38.57 40.65 44.73 41.9 41.9 42.1 55.33 55.48 56.48 55.6 55.6 55.7 19/03/2022 22:12:48 39.26 41.05 44.73 41.9 41.9 42.1 55.33 55.48 56.39 55.6 55.6 55.7 19/03/2022 22:12:49 43.15 42.1 44.73 41.9 41.9 42.1 55.45 55.79 56.29 55.6 55.6 55.7 19/03/2022 22:12:50 42.81 43.03 44.73 41.9 41.9 42.1 55.98 55.88 56.25 55.6 55.6 55.7 19/03/2022 22:12:51 43.12 43.13 44.73 41.9 41.9 42.1 55.34 55.77 56.25 55.6 55.6 55.7 19/03/2022 22:12:52 42.12 42.82 44.73 41.9 41.9 42.1 55.16 55.47 56.25 55.6 55.6 55.7 19/03/2022 22:12:53 42.9 43.14 44.73 41.9 41.9 42.1 55.57 55.58 56.25 55.6 55.6 55.7 19/03/2022 22:12:54 43.35 43.49 44.73 41.9 41.9 42.1 55.94 55.95 56.25 55.6 55.6 55.7 19/03/2022 22:12:55 43.28 43.48 44.73 41.9 41.9 42.1 55.11 55.97 56.25 55.6 55.6 55.7 19/03/2022 22:12:56 43.56 43.77 44.73 41.9 41.9 42.1 55.2 55.51 56.25 55.6 55.6 55.7 19/03/2022 22:12:57 35.92 43.4 44.73 41.9 41.9 42.1 55.53 55.57 56.25 55.6 55.6 55.7 19/03/2022 22:12:58 41.81 42.47 44.73 41.9 41.9 42.1 55.97 55.94 56.25 55.6 55.6 55.7 19/03/2022 22:12:59 40.93 41.35 44.73 41.9 41.9 42.1 55.69 55.95 56.25 55.6 55.6 55.7 19/03/2022 22:13:00 44.46 43.63 44.73 41.9 41.9 42.1 55.13 55.68 56.25 55.6 55.6 55.7 19/03/2022 22:13:01 41.43 43.43 44.73 41.9 41.9 42.1 54.83 55.38 56.25 55.6 55.6 55.7 19/03/2022 22:13:02 41.77 42.64 43.97 41.9 41.9 42.1 55.89 55.74 55.97 55.6 55.6 55.7 19/03/2022 22:13:03 41.1 42.58 43.77 41.9 41.9 42.1 55.83 55.79 55.97 55.6 55.6 55.7 19/03/2022 22:13:04 39.94 41.6 43.77 41.9 41.9 42.1 55.75 56.12 56.12 55.6 55.6 55.7 19/03/2022 22:13:05 41.49 41.52 43.77 41.9 41.9 42.1 56.05 56.09 56.12 55.6 55.6 55.7 19/03/2022 22:13:06 42.74 42.53 43.77 41.9 41.9 42.1 55.72 56 56.12 55.6 55.6 55.7 19/03/2022 22:13:07 42.37 43.5 43.77 41.9 41.9 42.1 55.86 56.04 56.12 55.6 55.6 55.7 19/03/2022 22:13:08 38.48 42.16 43.77 41.9 41.9 42.1 55.78 55.99 56.12 55.6 55.6 55.7 19/03/2022 22:13:09 42.64 42.16 43.77 41.9 41.9 42.1 55.33 55.73 56.12 55.6 55.6 55.7 19/03/2022 22:13:10 40.94 42.33 43.77 41.9 41.9 42.1 54.88 55.51 56.12 55.6 55.6 55.7 19/03/2022 22:13:11 42.83 43.09 43.77 41.9 41.9 42.1 55.49 55.53 56.12 55.6 55.6 55.7 19/03/2022 22:13:12 43.12 43.61 43.77 41.9 41.9 42.1 55.46 55.7 56.12 55.6 55.6 55.7 19/03/2022 22:13:13 41.6 43.7 43.77 41.9 41.9 42.1 55.42 55.65 56.12 55.6 55.6 55.7 19/03/2022 22:13:14 41.79 42.46 43.77 41.9 41.9 42.1 55.21 55.63 56.12 55.6 55.6 55.7 19/03/2022 22:13:15 40.92 42.61 43.77 41.9 41.9 42.1 55.64 55.68 56.12 55.6 55.6 55.7 19/03/2022 22:13:16 40.26 41.74 43.77 41.9 41.9 42.1 55.44 55.68 56.12 55.6 55.6 55.7 19/03/2022 22:13:17 42.53 42.41 43.77 41.9 41.9 42.1 56.06 55.93 56.12 55.6 55.6 55.7 19/03/2022 22:13:18 43.26 43.58 43.77 41.9 41.9 42.1 55.14 55.78 56.12 55.6 55.6 55.7 19/03/2022 22:13:19 41.05 43.37 43.77 41.9 41.9 42.1 55.41 55.52 56.12 55.6 55.6 55.7 19/03/2022 22:13:20 39.22 41.41 43.77 41.9 41.9 42.1 55.28 55.66 56.12 55.6 55.6 55.7 19/03/2022 22:13:21 40.15 42.04 43.77 41.9 41.9 42.1 55.02 55.59 56.12 55.6 55.6 55.7 19/03/2022 22:13:22 42.51 42.09 43.77 41.9 41.9 42.1 55.48 55.54 56.12 55.6 55.6 55.7 19/03/2022 22:13:23 42.03 42.28 43.77 41.9 41.9 42.1 55.54 55.51 56.12 55.6 55.6 55.7 19/03/2022 22:13:24 42.65 42.58 43.77 41.9 41.9 42.1 55.22 55.48 56.12 55.6 55.6 55.7 19/03/2022 22:13:25 40.56 42.62 43.77 41.9 41.9 42.1 56 56 56.12 55.6 55.6 55.7 19/03/2022 22:13:26 43.01 42.94 43.7 41.9 41.9 42.1 55.66 55.81 56.12 55.6 55.6 55.7 19/03/2022 22:13:27 42.98 43.28 43.7 41.9 41.9 42.1 55.24 55.74 56.12 55.6 55.6 55.7 19/03/2022 22:13:28 42.88 43.25 43.7 41.9 41.9 42.1 55.99 55.97 56.12 55.6 55.6 55.7 19/03/2022 22:13:29 42.74 43.37 43.7 41.9 41.9 42.1 56.38 56.2 56.2 55.6 55.6 55.7 19/03/2022 22:13:30 41.12 43.2 43.7 41.9 41.9 42.1 54.95 56.16 56.2 55.6 55.6 55.7 19/03/2022 22:13:31 43.63 43.21 43.7 41.9 41.9 42.1 56.14 55.95 56.2 55.6 55.6 55.7 19/03/2022 22:13:32 40.64 43.18 43.7 41.9 41.9 42.1 55.71 56.04 56.2 55.6 55.6 55.7 19/03/2022 22:13:33 43.07 43.01 43.7 41.9 41.9 42.1 55.04 55.95 56.2 55.6 55.6 55.7 19/03/2022 22:13:34 42.85 43.3 43.7 41.9 41.9 42.1 54.84 55.51 56.2 55.6 55.6 55.7 19/03/2022 22:13:35 37.88 42.86 43.7 41.9 41.9 42.1 55.94 55.67 56.2 55.6 55.6 55.7 19/03/2022 22:13:36 42.56 42.14 43.7 41.9 41.9 42.1 55.03 55.56 56.2 55.6 55.6 55.7 19/03/2022 22:13:37 42.14 42.57 43.7 41.9 41.9 42.1 55.55 55.48 56.2 55.6 55.6 55.7 19/03/2022 22:13:38 41.15 42.39 43.7 41.9 41.9 42.1 54.99 55.51 56.2 55.6 55.6 55.7 19/03/2022 22:13:39 42.97 42.8 43.7 41.9 41.9 42.1 56.1 55.86 56.2 55.6 55.6 55.7 19/03/2022 22:13:40 43.22 43.18 43.7 41.9 41.9 42.1 55.03 55.86 56.2 55.6 55.6 55.7 19/03/2022 22:13:41 40 43.19 43.7 41.9 41.9 42.1 55.54 55.59 56.2 55.6 55.6 55.7 19/03/2022 22:13:42 42.13 42.59 43.7 41.9 41.9 42.1 55.77 55.86 56.2 55.6 55.6 55.7 19/03/2022 22:13:43 42.65 42.63 43.58 41.9 41.9 42.1 56.03 56.04 56.2 55.6 55.6 55.7 19/03/2022 22:13:44 42.15 43.22 43.58 41.9 41.9 42.1 55.98 56.14 56.2 55.6 55.6 55.7 19/03/2022 22:13:45 41.98 42.52 43.58 41.9 41.9 42.1 55.54 56.02 56.2 55.6 55.6 55.7 19/03/2022 22:13:46 41.42 42.41 43.58 41.9 41.9 42.1 55.85 55.88 56.2 55.6 55.6 55.7 19/03/2022 22:13:47 43.92 43.57 43.58 41.9 41.9 42.1 55.62 56.06 56.2 55.6 55.6 55.7 19/03/2022 22:13:48 42.72 43.64 43.64 41.9 41.9 42.1 55.92 55.97 56.2 55.6 55.6 55.7 19/03/2022 22:13:49 41.68 43.15 43.64 41.9 41.9 42.1 55.72 55.97 56.2 55.6 55.6 55.7 19/03/2022 22:13:50 42.47 43.49 43.64 41.9 41.9 42.1 55.66 55.93 56.2 55.6 55.6 55.7 19/03/2022 22:13:51 40.47 42.17 43.64 41.9 41.9 42.1 55.63 55.86 56.2 55.6 55.6 55.7 19/03/2022 22:13:52 41.54 42.49 43.64 41.9 41.9 42.1 55.51 55.97 56.2 55.6 55.6 55.7 19/03/2022 22:13:53 42.59 42.58 43.64 41.9 41.9 42.1 55.28 55.58 56.2 55.6 55.6 55.7 19/03/2022 22:13:54 42.01 42.75 43.64 41.9 41.9 42.1 56.43 56.18 56.2 55.6 55.6 55.7 19/03/2022 22:13:55 41.58 43.16 43.64 41.9 41.9 42.1 55.57 56.23 56.23 55.6 55.6 55.7 19/03/2022 22:13:56 42.48 42.51 43.64 41.9 41.9 42.1 55.8 55.86 56.23 55.6 55.6 55.7 19/03/2022 22:13:57 40.87 42.59 43.64 41.9 41.9 42.1 55.68 56.07 56.23 55.6 55.6 55.7 19/03/2022 22:13:58 42.84 42.55 43.64 41.9 41.9 42.1 56.02 56.06 56.23 55.6 55.6 55.7 19/03/2022 22:13:59 41.65 42.57 43.64 41.9 41.9 42.1 55.16 55.92 56.23 55.6 55.6 55.7 19/03/2022 22:14:00 40.2 42.2 43.64 41.9 41.9 42.1 55.56 55.64 56.23 55.6 55.6 55.7 19/03/2022 22:14:01 42.09 42.51 43.64 41.9 41.9 42.1 55.6 55.69 56.23 55.6 55.6 55.7 19/03/2022 22:14:02 42.83 42.55 43.64 41.9 41.9 42.1 56.08 56.04 56.23 55.6 55.6 55.7 19/03/2022 22:14:03 43.44 43.62 43.64 41.9 41.9 42.1 56.45 56.74 56.74 55.6 55.6 55.7 19/03/2022 22:14:04 42.82 43.31 43.64 41.9 41.9 42.1 55.9 56.1 56.74 55.6 55.6 55.7 19/03/2022 22:14:05 41.24 43.07 43.64 41.9 41.9 42.1 55.36 56.21 56.74 55.6 55.6 55.7 19/03/2022 22:14:06 43.05 43.22 43.64 41.9 41.9 42.1 55.34 55.64 56.74 55.6 55.6 55.7 19/03/2022 22:14:07 41.01 43.26 43.64 41.9 41.9 42.1 56.24 56.12 56.74 55.6 55.6 55.7 19/03/2022 22:14:08 41.11 42.07 43.64 41.9 41.9 42.1 55.84 56.25 56.74 55.6 55.6 55.7 19/03/2022 22:14:09 39.98 42.03 43.64 41.9 41.9 42.1 55.72 55.85 56.74 55.6 55.6 55.7 19/03/2022 22:14:10 41.2 41.81 43.64 41.9 41.9 42.1 55.45 55.9 56.74 55.6 55.6 55.7 19/03/2022 22:14:11 42.67 42.49 43.64 41.9 41.9 42.1 55.52 55.71 56.74 55.6 55.6 55.7 19/03/2022 22:14:12 41.21 42.69 43.64 41.9 41.9 42.1 54.99 55.84 56.74 55.6 55.6 55.7 19/03/2022 22:14:13 43.24 42.77 43.64 41.9 41.9 42.1 55.87 55.7 56.74 55.6 55.6 55.7 19/03/2022 22:14:14 42.09 43.07 43.64 41.9 41.9 42.1 55.39 55.81 56.74 55.6 55.6 55.7 19/03/2022 22:14:15 44.12 43.63 43.64 41.9 41.9 42.1 55.74 55.7 56.74 55.6 55.6 55.7 19/03/2022 22:14:16 41.03 43.61 43.64 41.9 41.9 42.1 55.72 55.84 56.74 55.6 55.6 55.7 19/03/2022 22:14:17 43.81 43.88 43.88 41.9 41.9 42.1 55.26 55.84 56.74 55.6 55.6 55.7 19/03/2022 22:14:18 42.63 43.74 43.88 41.9 41.9 42.1 55.86 55.97 56.74 55.6 55.6 55.7 19/03/2022 22:14:19 41.63 43.09 43.88 41.9 41.9 42.1 55.66 55.75 56.74 55.6 55.6 55.7 19/03/2022 22:14:20 42.18 42.76 43.88 41.9 41.9 42.1 55.59 56.03 56.74 55.6 55.6 55.7 19/03/2022 22:14:21 41.59 42.22 43.88 41.9 41.9 42.1 55.14 55.57 56.74 55.6 55.6 55.7 19/03/2022 22:14:22 41.16 42.38 43.88 41.9 41.9 42.1 55.23 55.51 56.74 55.6 55.6 55.7 19/03/2022 22:14:23 43.1 42.93 43.88 41.9 41.9 42.1 55.3 55.58 56.74 55.6 55.6 55.7 19/03/2022 22:14:24 39.58 43.03 43.88 41.9 41.9 42.1 55.15 55.31 56.74 55.6 55.6 55.7 19/03/2022 22:14:25 42.23 42.13 43.88 41.9 41.9 42.1 55.96 55.84 56.74 55.6 55.6 55.7 19/03/2022 22:14:26 41.19 42.67 43.88 41.9 41.9 42.1 56.1 56.17 56.74 55.6 55.6 55.7 19/03/2022 22:14:27 43.07 42.95 43.88 41.9 41.9 42.1 55.74 56.24 56.74 55.6 55.6 55.7 19/03/2022 22:14:28 40.2 43.04 43.88 41.9 41.9 42.1 55.12 55.81 56.74 55.6 55.6 55.7 19/03/2022 22:14:29 41.33 42.68 43.88 41.9 41.9 42.1 55.73 55.9 56.74 55.6 55.6 55.7 19/03/2022 22:14:30 42.32 42.43 43.88 41.9 41.9 42.1 55.97 55.91 56.74 55.6 55.6 55.7 19/03/2022 22:14:31 40.57 42.49 43.88 41.9 41.9 42.1 55.49 55.9 56.74 55.6 55.6 55.7 19/03/2022 22:14:32 41.12 42.05 43.88 41.9 41.9 42.1 56.34 56.34 56.74 55.6 55.6 55.7 19/03/2022 22:14:33 44.23 43.55 43.88 41.9 41.9 42.1 55.56 56.25 56.34 55.6 55.6 55.7 19/03/2022 22:14:34 40.99 43.93 43.93 41.9 41.9 42.1 55.3 56.08 56.34 55.6 55.6 55.7 19/03/2022 22:14:35 43.45 43.23 43.93 41.9 41.9 42.1 56.06 56.11 56.34 55.6 55.6 55.7 19/03/2022 22:14:36 43.86 43.81 43.93 42 41.9 42.1 55.88 56.06 56.34 55.6 55.6 55.7 19/03/2022 22:14:37 40.68 43.89 43.93 42 41.9 42.1 55.46 55.78 56.34 55.6 55.6 55.7 19/03/2022 22:14:38 43 42.88 43.93 42 41.9 42.1 55.59 55.87 56.34 55.6 55.6 55.7 19/03/2022 22:14:39 40.77 42.86 43.93 42 41.9 42 56.28 56.18 56.34 55.6 55.6 55.7 19/03/2022 22:14:40 40.75 42.21 43.93 42 41.9 42 55.65 56.05 56.34 55.6 55.6 55.7 19/03/2022 22:14:41 42.5 41.98 43.93 42 41.9 42 55.14 55.92 56.34 55.6 55.6 55.7 19/03/2022 22:14:42 43.63 43.23 43.93 42 41.9 42 55.2 55.43 56.34 55.6 55.6 55.7 19/03/2022 22:14:43 41.45 43.36 43.93 42 41.9 42 55.74 55.66 56.34 55.6 55.6 55.7 19/03/2022 22:14:44 43.21 43.37 43.93 42 41.9 42 55.85 55.99 56.34 55.6 55.6 55.7 19/03/2022 22:14:45 43.29 43.51 43.93 42 41.9 42 55.67 56.03 56.34 55.6 55.6 55.7 19/03/2022 22:14:46 41.53 42.99 43.93 42 41.9 42 55.53 55.75 56.34 55.6 55.6 55.7 19/03/2022 22:14:47 41.97 42.76 43.93 42 41.9 42 55.96 55.89 56.34 55.6 55.6 55.7 19/03/2022 22:14:48 41.68 42.97 43.93 42 41.9 42 56.35 56.25 56.34 55.6 55.6 55.7 19/03/2022 22:14:49 42.03 42.34 43.93 42 41.9 42 55.01 56.2 56.34 55.6 55.6 55.7 19/03/2022 22:14:50 41.38 42.41 43.93 42 41.9 42 56.68 56.45 56.45 55.6 55.6 55.7 19/03/2022 22:14:51 41.58 42.29 43.93 42 41.9 42 56.02 56.34 56.45 55.6 55.6 55.7 19/03/2022 22:14:52 41.96 42.47 43.93 42 41.9 42 55.64 56.22 56.45 55.6 55.6 55.7 19/03/2022 22:14:53 43.89 43.43 43.93 42 41.9 42 55.45 55.96 56.45 55.6 55.6 55.7 19/03/2022 22:14:54 41.95 43.31 43.93 42 41.9 42 55.49 55.9 56.45 55.6 55.6 55.7 19/03/2022 22:14:55 42.83 43.19 43.93 42 41.9 42 56.02 55.86 56.45 55.6 55.6 55.7 19/03/2022 22:14:56 42.87 43.46 43.93 42 41.9 42 55.41 56.1 56.45 55.6 55.6 55.7 19/03/2022 22:14:57 42.36 42.96 43.93 42 41.9 42 55.97 55.89 56.45 55.6 55.6 55.7 19/03/2022 22:14:58 41.43 43.08 43.93 42 41.9 42 55.35 56.03 56.45 55.6 55.6 55.7 19/03/2022 22:14:59 42.12 42.38 43.93 42 41.9 42 55.82 55.78 56.45 55.6 55.6 55.7 19/03/2022 22:15:00 39.46 42.08 43.93 42 41.9 42 55.33 55.77 56.45 55.6 55.6 55.7 19/03/2022 22:15:01 41.74 42.51 43.93 42 41.9 42 55.23 55.5 56.45 55.6 55.6 55.7 19/03/2022 22:15:02 39.76 41.03 43.93 42 41.9 42 55.47 55.67 56.45 55.6 55.6 55.7 19/03/2022 22:15:03 40.53 41.76 43.93 42 41.9 42 55.41 55.71 56.45 55.6 55.6 55.7 19/03/2022 22:15:04 42.85 42.61 43.89 42 41.9 42 55.33 55.59 56.45 55.6 55.6 55.7 19/03/2022 22:15:05 42.96 43.42 43.89 42 41.9 42 55.27 55.41 56.45 55.6 55.6 55.7 19/03/2022 22:15:06 43.4 43.74 43.89 42 41.9 42 55.53 55.6 56.45 55.6 55.6 55.7 19/03/2022 22:15:07 39.57 43.32 43.74 42 41.9 42 55.01 55.53 56.45 55.6 55.6 55.7 19/03/2022 22:15:08 41.59 41.96 43.74 42 41.9 42 55.57 55.65 56.45 55.6 55.6 55.7 19/03/2022 22:15:09 42.73 42.69 43.74 42 41.9 42 55.48 55.61 56.45 55.6 55.6 55.7 19/03/2022 22:15:10 39.2 42.54 43.74 42 41.9 42 55.54 55.69 56.45 55.6 55.6 55.7 19/03/2022 22:15:11 41.64 42.2 43.74 42 41.9 42 55.08 55.5 56.45 55.6 55.6 55.7 19/03/2022 22:15:12 40.97 41.32 43.74 42 41.9 42 56.09 55.94 56.45 55.6 55.6 55.7 19/03/2022 22:15:13 41.82 42.25 43.74 42 41.9 42 56.12 56.33 56.45 55.6 55.6 55.7 19/03/2022 22:15:14 36.45 41.89 43.74 42 41.9 42 55.25 56.02 56.45 55.6 55.6 55.7 19/03/2022 22:15:15 42.08 41.33 43.74 42 41.9 42 55.5 55.69 56.45 55.6 55.6 55.7 19/03/2022 22:15:16 41.65 41.82 43.74 42 41.9 42 55.93 55.98 56.45 55.6 55.6 55.7 19/03/2022 22:15:17 42.57 42.82 43.74 42 41.9 42 55.96 56.11 56.45 55.6 55.6 55.7 19/03/2022 22:15:18 42.59 42.8 43.74 42 41.9 42 55.9 55.98 56.45 55.6 55.6 55.7 19/03/2022 22:15:19 42.67 43.2 43.74 42 41.9 42 56.04 56.15 56.45 55.6 55.6 55.7 19/03/2022 22:15:20 40.58 42.38 43.74 42 41.9 42 56.42 56.42 56.42 55.6 55.6 55.7 19/03/2022 22:15:21 42.12 42.42 43.74 42 41.9 42 55.78 56.42 56.42 55.6 55.6 55.7 19/03/2022 22:15:22 43.58 43.57 43.74 42 41.9 42 55.34 56.16 56.42 55.6 55.6 55.7 19/03/2022 22:15:23 43.23 43.67 43.74 42 41.9 42 56.01 56.13 56.42 55.6 55.6 55.7 19/03/2022 22:15:24 42.38 43.51 43.74 42 41.9 42 55.16 55.83 56.42 55.6 55.6 55.7 19/03/2022 22:15:25 38.89 42.91 43.74 42 41.9 42 55.64 55.68 56.42 55.6 55.6 55.7 19/03/2022 22:15:26 42 42.41 43.74 42 41.9 42 55.33 55.69 56.42 55.6 55.6 55.7 19/03/2022 22:15:27 40.05 41.92 43.74 42 41.9 42 55.73 55.73 56.42 55.6 55.6 55.7 19/03/2022 22:15:28 41.4 41.66 43.74 42 41.9 42 55.58 55.76 56.42 55.6 55.6 55.7 19/03/2022 22:15:29 43.23 42.59 43.74 42 41.9 42 55.79 55.82 56.42 55.6 55.6 55.7 19/03/2022 22:15:30 41.45 42.73 43.74 42 41.9 42 55.6 55.88 56.42 55.6 55.6 55.7 19/03/2022 22:15:31 42.48 42.41 43.74 42 41.9 42 55.67 55.75 56.42 55.6 55.6 55.7 19/03/2022 22:15:32 42.66 42.79 43.74 42 41.9 42 55.79 55.88 56.42 55.6 55.6 55.7 19/03/2022 22:15:33 41.44 43 43.74 42 41.9 42 55.15 55.78 56.42 55.6 55.6 55.7 19/03/2022 22:15:34 42.86 43.01 43.74 42 41.9 42 55.7 55.7 56.42 55.6 55.6 55.7 19/03/2022 22:15:35 41.26 43.1 43.74 42 41.9 42 55.19 55.62 56.42 55.6 55.6 55.7 19/03/2022 22:15:36 38.37 41.59 43.67 42 41.9 42 55.8 55.79 56.42 55.6 55.6 55.7 19/03/2022 22:15:37 41.9 41.55 43.67 42 41.9 42 55.02 55.62 56.42 55.6 55.6 55.7 19/03/2022 22:15:38 41.68 41.95 43.67 42 41.9 42 55.48 55.59 56.42 55.6 55.6 55.7 19/03/2022 22:15:39 40.96 42.57 43.67 42 41.9 42 56.17 56.07 56.42 55.6 55.6 55.7 19/03/2022 22:15:40 42.01 42.47 43.67 42 41.9 42 55.71 56.05 56.42 55.6 55.6 55.7 19/03/2022 22:15:41 41.06 42.02 43.67 42 41.9 42 55.56 56 56.42 55.6 55.6 55.7 19/03/2022 22:15:42 42.57 42.46 43.67 42 41.9 42 55.96 56 56.42 55.6 55.6 55.7 19/03/2022 22:15:43 43.17 43.28 43.67 42 41.9 42 55.78 55.87 56.42 55.6 55.6 55.7 19/03/2022 22:15:44 42.25 43.16 43.67 42 41.9 42 55.51 55.94 56.42 55.6 55.6 55.7 19/03/2022 22:15:45 41.82 43.5 43.67 42 41.9 42 56.01 55.97 56.42 55.6 55.6 55.7 19/03/2022 22:15:46 43.28 43.48 43.67 42 41.9 42 54.87 55.89 56.42 55.6 55.6 55.7 19/03/2022 22:15:47 43.58 43.53 43.67 42 41.9 42 56.05 55.89 56.42 55.6 55.6 55.7 19/03/2022 22:15:48 40.55 43.27 43.67 42 41.9 42 56.11 56.25 56.42 55.6 55.6 55.7 19/03/2022 22:15:49 42.29 42.87 43.67 42 41.9 42 55.78 56.03 56.42 55.6 55.6 55.7 19/03/2022 22:15:50 42.61 42.86 43.67 42 41.9 42 56.39 56.31 56.42 55.6 55.6 55.7 19/03/2022 22:15:51 43.23 43.19 43.67 42 41.9 42 56.06 56.3 56.31 55.6 55.6 55.7 19/03/2022 22:15:52 41.88 43.18 43.67 42 41.9 42 55.81 56.26 56.31 55.6 55.6 55.7 19/03/2022 22:15:53 41.96 42.82 43.53 42 41.9 42 55.96 56.17 56.31 55.6 55.6 55.7 19/03/2022 22:15:54 41.45 43.3 43.53 42 41.9 42 55.69 56.18 56.31 55.6 55.6 55.7 19/03/2022 22:15:55 43.26 42.94 43.53 42 41.9 42 55.54 55.82 56.31 55.6 55.6 55.7 19/03/2022 22:15:56 40.48 42.99 43.53 42 41.9 42 55.16 55.69 56.31 55.6 55.6 55.7 19/03/2022 22:15:57 41.74 41.91 43.53 42 41.9 42 55.95 55.88 56.31 55.6 55.6 55.7 19/03/2022 22:15:58 39.41 41.92 43.53 42 41.9 42 55.16 55.9 56.31 55.6 55.6 55.7 19/03/2022 22:15:59 42.03 42.01 43.53 42 41.9 42 54.49 55.45 56.31 55.6 55.6 55.7 19/03/2022 22:16:00 41.81 42.23 43.53 42 41.9 42 55.15 55.16 56.31 55.6 55.6 55.7 19/03/2022 22:16:01 40.8 42.27 43.53 42 41.9 42 55.14 55.26 56.31 55.6 55.6 55.7 19/03/2022 22:16:02 41.45 41.73 43.53 42 41.9 42 54.74 55.34 56.31 55.6 55.6 55.7 19/03/2022 22:16:03 43.04 43.01 43.53 42 41.9 42 55.33 55.22 56.31 55.6 55.6 55.7 19/03/2022 22:16:04 39.24 42.7 43.53 42 41.9 42 55.2 55.46 56.31 55.6 55.6 55.7 19/03/2022 22:16:05 40.62 41.53 43.53 42 41.9 42 55.73 55.76 56.31 55.6 55.6 55.7 19/03/2022 22:16:06 42.34 42.41 43.53 42 41.9 42 55.46 55.59 56.31 55.6 55.6 55.7 19/03/2022 22:16:07 42.84 42.75 43.53 42 41.9 42 56.06 55.91 56.31 55.6 55.6 55.7 19/03/2022 22:16:08 43.1 43.91 43.91 42 41.9 42 55.48 55.88 56.31 55.6 55.6 55.7 19/03/2022 22:16:09 42.01 42.94 43.91 42 41.9 42 54.86 55.63 56.31 55.6 55.6 55.7 19/03/2022 22:16:10 43.92 43.9 43.91 42 41.9 42 55.55 55.47 56.31 55.6 55.6 55.7 19/03/2022 22:16:11 43.57 43.86 43.91 42 41.9 42 55.72 55.79 56.31 55.6 55.6 55.7 19/03/2022 22:16:12 42.48 43.89 43.91 42 41.9 42 55.41 55.63 56.31 55.6 55.6 55.7 19/03/2022 22:16:13 41.13 43.04 43.91 42 41.9 42 55.93 55.9 56.31 55.6 55.6 55.7 19/03/2022 22:16:14 41.43 42.1 43.91 42 41.9 42 55.58 55.9 56.31 55.6 55.6 55.7 19/03/2022 22:16:15 43.56 43.49 43.91 42 41.9 42 56.41 56.14 56.31 55.6 55.6 55.7 19/03/2022 22:16:16 41.05 42.49 43.91 42 41.9 42 55.53 56.14 56.31 55.6 55.6 55.7 19/03/2022 22:16:17 43.19 42.95 43.91 42 41.9 42 55.32 55.82 56.31 55.6 55.6 55.7 19/03/2022 22:16:18 42.62 42.96 43.91 42 41.9 42 55.62 55.79 56.31 55.6 55.6 55.7 19/03/2022 22:16:19 42.18 43.13 43.91 42 41.9 42 55.31 55.7 56.31 55.6 55.6 55.7 19/03/2022 22:16:20 42.28 42.98 43.91 42 41.9 42 56.08 55.9 56.3 55.6 55.6 55.7 19/03/2022 22:16:21 43.61 43.4 43.91 42 41.9 42 55.63 55.99 56.26 55.6 55.6 55.7 19/03/2022 22:16:22 41.57 43.25 43.91 42 41.9 42 55.39 55.78 56.18 55.6 55.6 55.7 19/03/2022 22:16:23 42.28 42.97 43.91 42 41.9 42 56.32 56.18 56.18 55.6 55.6 55.7 19/03/2022 22:16:24 41.78 42.91 43.91 42 41.9 42 54.9 56.11 56.18 55.6 55.6 55.7 19/03/2022 22:16:25 43.53 43.1 43.91 42.1 41.9 42 55.18 55.46 56.18 55.6 55.6 55.7 19/03/2022 22:16:26 42.6 43.18 43.91 42.1 41.9 42 55.96 55.84 56.18 55.6 55.6 55.7 19/03/2022 22:16:27 43.14 43.76 43.91 42.1 41.9 42 55.61 55.82 56.18 55.6 55.6 55.7 19/03/2022 22:16:28 40.27 42.9 43.91 42.1 41.9 42 55.31 55.76 56.18 55.6 55.6 55.7 19/03/2022 22:16:29 42.24 42.76 43.91 42.1 41.9 42 55.13 55.63 56.18 55.6 55.6 55.7 19/03/2022 22:16:30 42.52 42.55 43.91 42.1 41.9 42 55.2 55.4 56.18 55.6 55.6 55.7 19/03/2022 22:16:31 39.88 42.63 43.91 42.1 41.9 42 55.5 55.53 56.18 55.6 55.6 55.7 19/03/2022 22:16:32 41.3 41.66 43.91 42.1 41.9 42 55.02 55.49 56.18 55.6 55.6 55.7 19/03/2022 22:16:33 42.53 42.75 43.91 42.1 41.9 42 56.18 55.98 56.18 55.6 55.6 55.7 19/03/2022 22:16:34 42.12 42.66 43.91 42.1 41.9 42 55.81 55.88 56.18 55.6 55.6 55.7 19/03/2022 22:16:35 41.71 42.89 43.91 42.1 41.9 42 55.85 56.14 56.18 55.6 55.6 55.7 19/03/2022 22:16:36 42.06 42.78 43.91 42.1 41.9 42 56.23 56.15 56.18 55.6 55.6 55.7 19/03/2022 22:16:37 42.14 42.82 43.91 42.1 41.9 42 56.23 56.45 56.45 55.6 55.6 55.7 19/03/2022 22:16:38 41.39 42.05 43.9 42.1 41.9 42 55.57 56.13 56.45 55.6 55.6 55.7 19/03/2022 22:16:39 42.02 42.48 43.9 42.1 41.9 42 55.52 55.83 56.45 55.6 55.6 55.7 19/03/2022 22:16:40 40.75 42.01 43.89 42.1 41.9 42 55.35 55.69 56.45 55.6 55.6 55.7 19/03/2022 22:16:41 39.5 42.2 43.89 42 41.9 42 55.94 55.88 56.45 55.6 55.6 55.7 19/03/2022 22:16:42 42.51 41.8 43.76 42.1 41.9 42 55.97 56.08 56.45 55.6 55.6 55.7 19/03/2022 22:16:43 41.42 42.09 43.76 42 41.9 42 55.45 56.14 56.45 55.6 55.6 55.7 19/03/2022 22:16:44 42.06 42.34 43.76 42 41.9 42 55.94 55.92 56.45 55.6 55.6 55.7 19/03/2022 22:16:45 41.86 42.4 43.76 42 41.9 42 55.29 55.95 56.45 55.6 55.6 55.7 19/03/2022 22:16:46 40.43 42.41 43.76 42 41.9 42 55.97 55.95 56.45 55.6 55.6 55.7 19/03/2022 22:16:47 43.39 43.53 43.76 42.1 41.9 42 55.35 55.96 56.45 55.6 55.6 55.7 19/03/2022 22:16:48 39.45 42.58 43.76 42 41.9 42 55.27 55.45 56.45 55.6 55.6 55.7 19/03/2022 22:16:49 39.45 41 43.76 42 41.9 42 55.56 55.79 56.45 55.6 55.6 55.7 19/03/2022 22:16:50 43.37 42.61 43.76 42 41.9 42 55.68 55.92 56.45 55.6 55.6 55.7 19/03/2022 22:16:51 41.77 42.72 43.76 42 41.9 42 55.3 55.73 56.45 55.6 55.6 55.7 19/03/2022 22:16:52 42.65 42.75 43.76 42 41.9 42 55.34 55.4 56.45 55.6 55.6 55.7 19/03/2022 22:16:53 41.29 43 43.76 42 41.9 42 55.39 55.57 56.45 55.6 55.6 55.7 19/03/2022 22:16:54 40.42 41.87 43.76 42 41.9 42 55.73 55.7 56.45 55.6 55.6 55.7 19/03/2022 22:16:55 41.72 41.79 43.76 42 41.9 42 55.8 56.14 56.45 55.6 55.6 55.7 19/03/2022 22:16:56 41.98 42.54 43.76 42 41.9 42 54.72 55.69 56.45 55.6 55.6 55.7 19/03/2022 22:16:57 42.84 42.7 43.53 42 41.9 42 55.31 55.58 56.45 55.6 55.6 55.7 19/03/2022 22:16:58 41.25 42.43 43.53 42 41.9 42 55.3 55.61 56.45 55.6 55.6 55.7 19/03/2022 22:16:59 41.94 42.69 43.53 42 41.9 42 56.24 55.89 56.45 55.6 55.6 55.7 19/03/2022 22:17:00 41.92 42.65 43.53 42 41.9 42 55.03 55.81 56.45 55.6 55.6 55.7 19/03/2022 22:17:01 43.74 43.42 43.53 42 41.9 42 55.67 55.62 56.45 55.6 55.6 55.7 19/03/2022 22:17:02 43.33 43.56 43.56 42 41.9 42 56.18 56.15 56.45 55.6 55.6 55.7 19/03/2022 22:17:03 43.26 43.84 43.84 42 41.9 42 55.89 56.01 56.45 55.6 55.6 55.7 19/03/2022 22:17:04 42.49 43.57 43.84 42 41.9 42 55.53 56.07 56.45 55.6 55.6 55.7 19/03/2022 22:17:05 43.02 43.34 43.84 42 41.9 42 55.38 55.86 56.45 55.6 55.6 55.7 19/03/2022 22:17:06 43.3 43.45 43.84 42 41.9 42 55.61 55.65 56.45 55.6 55.6 55.7 19/03/2022 22:17:07 43.11 43.65 43.84 42.1 41.9 42 55.86 56 56.15 55.6 55.6 55.7 19/03/2022 22:17:08 39.85 43.43 43.84 42 41.9 42 55.55 55.75 56.15 55.6 55.6 55.7 19/03/2022 22:17:09 43.13 42.63 43.84 42.1 41.9 42 55.33 55.77 56.15 55.6 55.6 55.7 19/03/2022 22:17:10 42.73 42.83 43.84 42.1 41.9 42 55.86 55.87 56.15 55.6 55.6 55.7 19/03/2022 22:17:11 42.46 43.71 43.84 42.1 41.9 42 55.91 56.1 56.15 55.6 55.6 55.7 19/03/2022 22:17:12 43.31 43.07 43.84 42.1 41.9 42 55.71 55.99 56.15 55.6 55.6 55.7 19/03/2022 22:17:13 42.44 43.34 43.84 42.1 41.9 42 55.74 56.04 56.15 55.6 55.6 55.7 19/03/2022 22:17:14 39.25 42.69 43.84 42.1 41.9 42 55.41 55.69 56.15 55.6 55.6 55.7 19/03/2022 22:17:15 42.51 42.38 43.84 42.1 41.9 42 55.57 55.77 56.15 55.6 55.6 55.7 19/03/2022 22:17:16 42.99 42.89 43.84 42.1 41.9 42 56.06 56 56.15 55.6 55.6 55.7 19/03/2022 22:17:17 42.33 43.47 43.84 42.1 41.9 42 55.79 55.93 56.15 55.6 55.6 55.7 19/03/2022 22:17:18 41.34 42.66 43.84 42.1 41.9 42 55.87 55.99 56.15 55.6 55.6 55.7 19/03/2022 22:17:19 38.49 42.2 43.84 42 41.9 42 55.79 56.11 56.15 55.6 55.6 55.7 19/03/2022 22:17:20 41.91 41.51 43.84 42 41.9 42 54.88 55.76 56.15 55.6 55.6 55.7 19/03/2022 22:17:21 43.17 42.73 43.84 42.1 41.9 42 55.63 55.57 56.15 55.6 55.6 55.7 19/03/2022 22:17:22 39.24 42.92 43.84 42 41.9 42 56.15 56.03 56.15 55.6 55.6 55.7 19/03/2022 22:17:23 39.66 40.83 43.84 42 41.9 42 55.47 55.78 56.15 55.6 55.6 55.7 19/03/2022 22:17:24 43.21 42.69 43.84 42.1 41.9 42 55.39 55.62 56.15 55.6 55.6 55.7 19/03/2022 22:17:25 41.23 42.18 43.84 42.1 41.9 42 54.85 55.49 56.15 55.6 55.6 55.7 19/03/2022 22:17:26 43.4 43.1 43.84 42.1 41.9 42 55.12 55.36 56.15 55.6 55.6 55.7 19/03/2022 22:17:27 41.6 43.07 43.84 42.1 41.9 42 55.55 55.48 56.15 55.6 55.6 55.7 19/03/2022 22:17:28 41.07 42.83 43.84 42.1 41.9 42 54.83 55.55 56.15 55.6 55.6 55.7 19/03/2022 22:17:29 41.06 42.27 43.84 42.1 41.9 42 55.61 55.47 56.15 55.6 55.6 55.7 19/03/2022 22:17:30 42.66 42.37 43.84 42.1 41.9 42 55.8 55.79 56.15 55.6 55.6 55.7 19/03/2022 22:17:31 42.23 42.87 43.84 42 41.9 42 56.02 56.02 56.15 55.6 55.6 55.7 19/03/2022 22:17:32 42.81 42.66 43.84 42 41.9 42 55.69 55.94 56.11 55.6 55.6 55.7 19/03/2022 22:17:33 40.59 42.93 43.71 42 41.9 42 55.68 55.93 56.11 55.6 55.6 55.7 19/03/2022 22:17:34 41.94 41.91 43.71 42 41.9 42 55.38 55.79 56.11 55.6 55.6 55.7 19/03/2022 22:17:35 42.3 42.47 43.71 42 41.9 42 56.11 56.01 56.11 55.6 55.6 55.7 19/03/2022 22:17:36 41.72 42.46 43.71 42 41.9 42 55.62 56.08 56.11 55.6 55.6 55.7 19/03/2022 22:17:37 41.96 43.12 43.71 42 41.9 42 55.42 55.79 56.11 55.6 55.6 55.7 19/03/2022 22:17:38 40.24 41.89 43.71 42 41.9 42 55.34 55.74 56.11 55.6 55.6 55.7 19/03/2022 22:17:39 40.22 41.27 43.71 42 41.9 42 55.13 55.42 56.11 55.6 55.6 55.7 19/03/2022 22:17:40 41.62 41.95 43.71 42 41.9 42 55.48 55.46 56.11 55.6 55.6 55.7 19/03/2022 22:17:41 42.77 42.65 43.47 42 41.9 42 55.52 55.71 56.11 55.6 55.6 55.7 19/03/2022 22:17:42 42.11 42.75 43.47 42 41.9 42 54.92 55.53 56.11 55.6 55.6 55.7 19/03/2022 22:17:43 41.47 42.41 43.47 42 41.9 42 55.62 55.56 56.11 55.6 55.6 55.7 19/03/2022 22:17:44 41.74 42.29 43.47 42 41.9 42 55.71 55.78 56.11 55.6 55.6 55.7 19/03/2022 22:17:45 40.4 42.63 43.47 42 41.9 42 55.86 56.16 56.16 55.6 55.6 55.7 19/03/2022 22:17:46 41.27 42.21 43.47 42 41.9 42 55.41 55.77 56.16 55.6 55.6 55.7 19/03/2022 22:17:47 43.21 42.61 43.12 42 41.9 42 55.98 55.9 56.16 55.6 55.6 55.7 19/03/2022 22:17:48 42.83 43.63 43.63 42.1 41.9 42 56.31 56.25 56.25 55.6 55.6 55.7 19/03/2022 22:17:49 42.42 43.69 43.69 42.1 41.9 42 55.24 56.24 56.25 55.6 55.6 55.7 19/03/2022 22:17:50 42.43 42.78 43.69 42 41.9 42 55.97 56.25 56.25 55.6 55.6 55.7 19/03/2022 22:17:51 41.55 42.59 43.69 42 41.9 42 55.48 55.77 56.25 55.6 55.6 55.7 19/03/2022 22:17:52 42.75 42.75 43.69 42 41.9 42 55.25 55.7 56.25 55.6 55.6 55.7 19/03/2022 22:17:53 42.55 43.29 43.69 42 41.9 42 55.73 55.71 56.25 55.6 55.6 55.7 19/03/2022 22:17:54 43.17 43.16 43.69 42 42 42 55.39 55.87 56.25 55.6 55.6 55.7 19/03/2022 22:17:55 42.81 43.08 43.69 42 42 42 56.11 56.05 56.25 55.6 55.6 55.7 19/03/2022 22:17:56 41.12 43.69 43.69 42 42 42 55.77 56.22 56.25 55.6 55.6 55.7 19/03/2022 22:17:57 43.68 43.43 43.69 42.1 42 42 55.49 55.8 56.25 55.6 55.6 55.7 19/03/2022 22:17:58 43.09 43.26 43.69 42.1 42 42 55.49 55.73 56.25 55.6 55.6 55.7 19/03/2022 22:17:59 42.71 43.4 43.69 42.1 42 42 55.68 55.7 56.25 55.6 55.6 55.7 19/03/2022 22:18:00 40.37 43.05 43.69 42 42 42 56.13 56.16 56.25 55.6 55.6 55.7 19/03/2022 22:18:01 41.84 42.15 43.69 42 42 42 55.91 56.07 56.25 55.6 55.6 55.7 19/03/2022 22:18:02 44.95 44.16 44.16 42.1 42 42 55.44 56.06 56.25 55.6 55.6 55.7 19/03/2022 22:18:03 41.21 44.12 44.16 42.1 42 42 55.52 55.63 56.25 55.6 55.6 55.7 19/03/2022 22:18:04 42.94 43.68 44.16 42.1 42 42 55.2 55.95 56.25 55.6 55.6 55.7 19/03/2022 22:18:05 41.49 42.83 44.16 42.1 42 42 55.75 55.62 56.25 55.6 55.6 55.7 19/03/2022 22:18:06 42.5 42.6 44.16 42.1 42 42 55.31 55.7 56.25 55.6 55.6 55.7 19/03/2022 22:18:07 39.37 42.43 44.16 42.1 42 42 55.76 55.82 56.25 55.6 55.6 55.7 19/03/2022 22:18:08 42.34 42.12 44.16 42.1 42 42 55.14 55.63 56.25 55.6 55.6 55.7 19/03/2022 22:18:09 41.3 42.3 44.16 42.1 42 42 55.63 55.66 56.25 55.6 55.6 55.7 19/03/2022 22:18:10 40.83 41.94 44.16 42.1 42 42 55.42 55.65 56.25 55.6 55.6 55.7 19/03/2022 22:18:11 39.7 41.65 44.16 42.1 42 42 55.18 55.66 56.25 55.6 55.6 55.7 19/03/2022 22:18:12 40.36 41.12 44.16 42 42 42 55.62 55.68 56.25 55.6 55.6 55.7 19/03/2022 22:18:13 41.67 41.57 44.16 42 42 42 55.26 55.49 56.25 55.6 55.6 55.7 19/03/2022 22:18:14 43.03 43.24 44.16 42.1 42 42 55.6 55.62 56.25 55.6 55.6 55.7 19/03/2022 22:18:15 41.96 42.49 44.16 42.1 42 42 55.84 55.94 56.25 55.6 55.6 55.7 19/03/2022 22:18:16 43.68 43.42 44.16 42.1 42 42 56 56.35 56.35 55.6 55.6 55.7 19/03/2022 22:18:17 43.94 44.25 44.25 42.1 42 42 55.84 55.91 56.35 55.6 55.6 55.7 19/03/2022 22:18:18 42.79 43.64 44.25 42.1 42 42 55.09 55.85 56.35 55.6 55.6 55.7 19/03/2022 22:18:19 41.93 43.34 44.25 42.1 42 42 55.46 55.55 56.35 55.6 55.6 55.7 19/03/2022 22:18:20 41.28 42.54 44.25 42.1 42 42 55.18 55.49 56.35 55.6 55.6 55.7 19/03/2022 22:18:21 39.7 41.84 44.25 42.1 42 42 54.63 55.37 56.35 55.6 55.6 55.7 19/03/2022 22:18:22 42.53 42.19 44.25 42.1 42 42 55.93 55.69 56.35 55.6 55.6 55.7 19/03/2022 22:18:23 40.88 42.34 44.25 42.1 42 42 55.7 55.86 56.35 55.6 55.6 55.7 19/03/2022 22:18:24 42.47 42.38 44.25 42.1 42 42 56.11 56.04 56.35 55.6 55.6 55.7 19/03/2022 22:18:25 38.74 42.17 44.25 42.1 42 42 55.28 56.06 56.35 55.6 55.6 55.7 19/03/2022 22:18:26 42.16 41.88 44.25 42.1 42 42 55.72 55.87 56.35 55.6 55.6 55.7 19/03/2022 22:18:27 43.61 43.36 44.25 42.1 42 42 56.25 56.19 56.35 55.6 55.6 55.7 19/03/2022 22:18:28 41.79 43.41 44.25 42.1 42 42 55.31 56.25 56.35 55.6 55.6 55.7 19/03/2022 22:18:29 43.2 43.28 44.25 42.1 42 42 55.12 55.51 56.35 55.6 55.6 55.7 19/03/2022 22:18:30 40.2 43.07 44.25 42.1 42 42 55.34 55.46 56.35 55.6 55.6 55.7 19/03/2022 22:18:31 41.22 42.37 44.25 42.1 42 42 55.61 55.66 56.35 55.6 55.6 55.7 19/03/2022 22:18:32 41.12 41.33 44.25 42.1 42 42 55.77 55.86 56.35 55.6 55.6 55.7 19/03/2022 22:18:33 40.12 41.75 44.25 42 42 42 54.94 55.62 56.35 55.6 55.6 55.7 19/03/2022 22:18:34 42.72 42.79 44.25 42 42 42 55.8 55.75 56.35 55.6 55.6 55.7 19/03/2022 22:18:35 42.04 42.45 44.25 42.1 42 42 55.79 55.84 56.35 55.6 55.6 55.7 19/03/2022 22:18:36 40.81 42.48 44.25 42.1 42 42 54.69 55.88 56.35 55.6 55.6 55.7 19/03/2022 22:18:37 39.69 42.14 44.25 42 42 42 55.65 55.67 56.35 55.6 55.6 55.7 19/03/2022 22:18:38 42 42.08 44.25 42 42 42 56.3 56.04 56.35 55.6 55.6 55.7 19/03/2022 22:18:39 43 42.77 44.25 42 42 42 56.03 56.24 56.35 55.6 55.6 55.7 19/03/2022 22:18:40 40.64 42.46 44.25 42 42 42 55.85 56.24 56.35 55.6 55.6 55.7 19/03/2022 22:18:41 41.58 42.55 44.25 42 42 42 55.3 55.91 56.35 55.6 55.6 55.7 19/03/2022 22:18:42 42.3 42.41 44.25 42 42 42 55.21 55.53 56.35 55.6 55.6 55.7 19/03/2022 22:18:43 42.71 43.16 44.25 42 42 42 55.63 55.58 56.35 55.6 55.6 55.7 19/03/2022 22:18:44 42.8 43.44 44.25 42 42 42 55.59 55.72 56.35 55.6 55.6 55.7 19/03/2022 22:18:45 43.07 43.2 44.25 42.1 42 42 55.55 55.79 56.35 55.6 55.6 55.7 19/03/2022 22:18:46 42.8 43.54 44.25 42.1 42 42 55.77 55.8 56.25 55.6 55.6 55.7 19/03/2022 22:18:47 41.25 43.02 43.64 42 42 42 55.7 55.96 56.25 55.6 55.6 55.7 19/03/2022 22:18:48 41.96 42.22 43.54 42 42 42 55.18 55.6 56.25 55.6 55.6 55.7 19/03/2022 22:18:49 41.64 42.83 43.54 42 42 42 55.22 55.52 56.25 55.6 55.6 55.7 19/03/2022 22:18:50 42.66 42.89 43.54 42 42 42 55.06 55.45 56.25 55.6 55.6 55.7 19/03/2022 22:18:51 43.2 43.09 43.54 42.1 42 42 55.53 55.43 56.25 55.6 55.6 55.7 19/03/2022 22:18:52 40.34 43.2 43.54 42 42 42 55.65 55.61 56.25 55.6 55.6 55.7 19/03/2022 22:18:53 42.71 42.76 43.54 42 42 42 55.55 55.82 56.25 55.6 55.6 55.7 19/03/2022 22:18:54 41.46 42.54 43.54 42 42 42 54.93 55.51 56.25 55.6 55.6 55.7 19/03/2022 22:18:55 41.51 42.16 43.54 42 42 42 55.79 55.98 56.25 55.6 55.6 55.7 19/03/2022 22:18:56 42.27 42.78 43.54 42 42 42 55.62 55.73 56.25 55.6 55.6 55.7 19/03/2022 22:18:57 40.84 42.47 43.54 42 42 42 55.04 55.73 56.25 55.6 55.6 55.7 19/03/2022 22:18:58 43.89 43.24 43.54 42.1 42 42 55.39 55.38 56.24 55.6 55.6 55.7 19/03/2022 22:18:59 40.68 43.28 43.54 42 42 42 55.38 55.54 56.24 55.6 55.6 55.7 19/03/2022 22:19:00 43.06 43.29 43.54 42.1 42 42 56.1 55.99 56.24 55.6 55.6 55.7 19/03/2022 22:19:01 37.85 42.54 43.54 42 42 42 55.2 55.9 56.24 55.6 55.6 55.7 19/03/2022 22:19:02 43.58 42.86 43.54 42.1 42 42 55.88 56.08 56.24 55.6 55.6 55.7 19/03/2022 22:19:03 43.01 43.3 43.54 42.1 42 42 56.09 56 56.24 55.6 55.6 55.7 19/03/2022 22:19:04 41.24 43.08 43.54 42 42 42 55.35 55.95 56.24 55.6 55.6 55.7 19/03/2022 22:19:05 40.14 42.37 43.54 42 42 42 54.54 55.74 56.24 55.6 55.6 55.7 19/03/2022 22:19:06 43.01 42.7 43.54 42 42 42 55.37 55.32 56.24 55.6 55.6 55.7 19/03/2022 22:19:07 42.86 43.41 43.54 42 42 42 56.01 55.87 56.24 55.6 55.6 55.7 19/03/2022 22:19:08 42.77 43.35 43.54 42.1 42 42 55.85 55.93 56.24 55.6 55.6 55.7 19/03/2022 22:19:09 42.72 43.01 43.54 42.1 42 42 55.71 55.95 56.24 55.6 55.6 55.7 19/03/2022 22:19:10 43.86 44.2 44.2 42.1 42 42 55.52 55.95 56.08 55.6 55.6 55.7 19/03/2022 22:19:11 41.4 43.4 44.2 42.1 42 42 55.99 56.21 56.21 55.6 55.6 55.7 19/03/2022 22:19:12 42.34 42.82 44.2 42.1 42 42 55.39 56.08 56.21 55.6 55.6 55.7 19/03/2022 22:19:13 41.22 42.59 44.2 42.1 42 42 55.32 55.61 56.21 55.6 55.6 55.7 19/03/2022 22:19:14 40.99 41.79 44.2 42.1 42 42 55.7 55.81 56.21 55.6 55.6 55.7 19/03/2022 22:19:15 42.85 42.57 44.2 42.1 42 42 55.34 55.63 56.21 55.6 55.6 55.7 19/03/2022 22:19:16 41.88 43.31 44.2 42.1 42 42 55.67 55.79 56.21 55.6 55.6 55.7 19/03/2022 22:19:17 39.06 42.15 44.2 42 42 42 55.62 55.74 56.21 55.6 55.6 55.7 19/03/2022 22:19:18 41.38 41.65 44.2 42 42 42 55.95 56.04 56.21 55.6 55.6 55.7 19/03/2022 22:19:19 42.54 43.01 44.2 42 42 42 55.89 56.15 56.21 55.6 55.6 55.7 19/03/2022 22:19:20 41.77 43.01 44.2 42 42 42 55.48 55.94 56.21 55.6 55.6 55.7 19/03/2022 22:19:21 42.6 42.28 44.2 42 42 42 55.6 55.85 56.21 55.6 55.6 55.7 19/03/2022 22:19:22 43.35 43.23 44.2 42.1 42 42 55.2 55.72 56.21 55.6 55.6 55.7 19/03/2022 22:19:23 42.52 43.26 44.2 42 42 42 56.25 55.95 56.21 55.6 55.6 55.7 19/03/2022 22:19:24 42.26 43.07 44.2 42.1 42 42 55.6 56.03 56.21 55.6 55.6 55.7 19/03/2022 22:19:25 40.44 42.76 44.2 42.1 42 42 55.6 55.85 56.21 55.6 55.6 55.7 19/03/2022 22:19:26 43.92 43.42 44.2 42.1 42 42 56.11 56.08 56.21 55.6 55.6 55.7 19/03/2022 22:19:27 41.51 43.45 44.2 42.1 42 42 55.26 56.01 56.21 55.6 55.6 55.7 19/03/2022 22:19:28 41.11 42.98 44.2 42.1 42 42 55.58 55.76 56.21 55.6 55.6 55.7 19/03/2022 22:19:29 39.79 41.71 44.2 42.1 42 42 55.42 55.86 56.21 55.6 55.6 55.7 19/03/2022 22:19:30 42.51 42.11 44.2 42.1 42 42 55.61 55.78 56.21 55.6 55.6 55.7 19/03/2022 22:19:31 37.08 41.85 44.2 42 42 42 54.5 55.48 56.21 55.6 55.6 55.7 19/03/2022 22:19:32 42.39 41.54 44.2 42.1 42 42 55.09 55.24 56.21 55.6 55.6 55.7 19/03/2022 22:19:33 42.41 42.54 44.2 42 42 42 55.17 55.36 56.21 55.6 55.6 55.7 19/03/2022 22:19:34 40.09 42.84 44.2 42 42 42 55.62 55.51 56.21 55.6 55.6 55.7 19/03/2022 22:19:35 41.65 41.66 44.2 42 42 42 55.9 55.75 56.21 55.6 55.6 55.7 19/03/2022 22:19:36 41.52 42.15 44.2 42 42 42 55.6 55.88 56.21 55.6 55.6 55.7 19/03/2022 22:19:37 39.99 42.12 44.2 42 42 42 55.06 55.61 56.21 55.6 55.6 55.7 19/03/2022 22:19:38 42.04 42.17 44.2 42 42 42 55.94 55.97 56.21 55.6 55.6 55.7 19/03/2022 22:19:39 42.81 42.87 44.2 42 42 42 55.53 56.11 56.21 55.6 55.6 55.7 19/03/2022 22:19:40 41.42 43.09 43.45 42 42 42 55.66 55.91 56.21 55.6 55.6 55.7 19/03/2022 22:19:41 42.14 42.37 43.45 42 42 42 55.83 55.95 56.15 55.6 55.6 55.7 19/03/2022 22:19:42 40.99 42.37 43.45 42 42 42 55.37 55.81 56.15 55.6 55.6 55.7 19/03/2022 22:19:43 41.72 42.5 43.45 42 42 42 55.92 55.99 56.15 55.6 55.6 55.7 19/03/2022 22:19:44 42.79 42.75 43.45 42 42 42 55.83 55.93 56.15 55.6 55.6 55.7 19/03/2022 22:19:45 40.74 42.79 43.45 42 42 42 55.39 55.88 56.15 55.6 55.6 55.7 19/03/2022 22:19:46 41.93 42.17 43.45 42 42 42 55.49 55.74 56.15 55.6 55.6 55.7 19/03/2022 22:19:47 41.43 42.57 43.45 42 42 42 55.3 55.87 56.15 55.6 55.6 55.7 19/03/2022 22:19:48 41.89 42.06 43.45 42 42 42 55.28 55.51 56.15 55.6 55.6 55.7 19/03/2022 22:19:49 42.45 42.91 43.45 42 42 42 55.88 55.71 56.11 55.6 55.6 55.7 19/03/2022 22:19:50 40.93 42.57 43.45 42 42 42 55.43 55.68 56.11 55.6 55.6 55.7 19/03/2022 22:19:51 43.35 43.07 43.45 42 42 42 55.92 55.9 56.11 55.6 55.6 55.7 19/03/2022 22:19:52 42.37 43.24 43.45 42 42 42 55.15 55.9 56.11 55.6 55.6 55.7 19/03/2022 22:19:53 43.34 43.35 43.45 42 42 42 55.9 55.84 56.11 55.6 55.6 55.7 19/03/2022 22:19:54 42.9 43.91 43.91 42 42 42 55.08 55.85 56.11 55.6 55.6 55.7 19/03/2022 22:19:55 43.72 43.53 43.91 42 42 42 55.78 55.89 56.11 55.6 55.6 55.7 19/03/2022 22:19:56 41.75 43.67 43.91 42 42 42 56.1 56.04 56.11 55.6 55.6 55.7 19/03/2022 22:19:57 42.27 42.67 43.91 42 42 42 56.15 56.27 56.27 55.6 55.6 55.7 19/03/2022 22:19:58 41.08 42.69 43.91 42 42 42 55.1 55.91 56.27 55.6 55.6 55.7 19/03/2022 22:19:59 40.63 42.43 43.91 42 42 42 55.4 55.57 56.27 55.6 55.6 55.7 19/03/2022 22:20:00 42.06 42.11 43.91 42 42 42 55.31 55.49 56.27 55.6 55.6 55.7 19/03/2022 22:20:01 39.53 42.42 43.91 42 42 42 54.9 55.48 56.27 55.6 55.6 55.7 19/03/2022 22:20:02 40.98 41.07 43.91 42 42 42 55.79 55.74 56.27 55.6 55.6 55.7 19/03/2022 22:20:03 42.63 42.51 43.91 42 42 42 55.62 55.71 56.27 55.6 55.6 55.7 19/03/2022 22:20:04 42.06 42.46 43.91 42 42 42 55.21 55.86 56.27 55.6 55.6 55.7 19/03/2022 22:20:05 41.8 42.74 43.91 42 42 42 56.03 55.94 56.27 55.6 55.6 55.7 19/03/2022 22:20:06 41.72 42.58 43.91 42 42 42 55.4 56.05 56.27 55.6 55.6 55.7 19/03/2022 22:20:07 40.01 42.4 43.91 42 42 42 56.02 55.95 56.27 55.6 55.6 55.7 19/03/2022 22:20:08 42.46 42.72 43.91 42 42 42 55.68 55.98 56.27 55.6 55.6 55.7 19/03/2022 22:20:09 42.74 42.73 43.91 42 42 42 55.41 55.83 56.27 55.6 55.6 55.7 19/03/2022 22:20:10 42.62 43.09 43.91 42 42 42 55.84 55.88 56.27 55.6 55.6 55.7 19/03/2022 22:20:11 38.08 42.55 43.91 42 42 42 55.75 56.21 56.27 55.6 55.6 55.7 19/03/2022 22:20:12 43.18 42.34 43.91 42 42 42 55.79 55.96 56.27 55.6 55.6 55.7 19/03/2022 22:20:13 41.81 42.62 43.91 42 42 42 55.99 55.99 56.27 55.6 55.6 55.7 19/03/2022 22:20:14 41.37 42.38 43.91 42 42 42 55.02 55.99 56.27 55.6 55.6 55.7 19/03/2022 22:20:15 43.24 43.17 43.91 42 42 42 55.73 55.83 56.27 55.6 55.6 55.7 19/03/2022 22:20:16 39.16 42.99 43.91 42 42 42 55.62 55.71 56.27 55.6 55.6 55.7 19/03/2022 22:20:17 42.36 42.21 43.91 42 42 42 55.01 55.72 56.27 55.6 55.6 55.7 19/03/2022 22:20:18 43.93 43.64 43.91 42 42 42 55.54 55.69 56.27 55.6 55.6 55.7 19/03/2022 22:20:19 43.18 43.7 43.91 42 42 42 55.75 55.79 56.27 55.6 55.6 55.7 19/03/2022 22:20:20 40.12 43.1 43.91 42 42 42 55.6 55.78 56.27 55.6 55.6 55.7 19/03/2022 22:20:21 40.7 41.58 43.91 42 42 42 55.34 55.72 56.27 55.6 55.6 55.7 19/03/2022 22:20:22 41.88 42.21 43.91 42 42 42 56.08 55.97 56.27 55.6 55.6 55.7 19/03/2022 22:20:23 40.35 41.82 43.91 42 42 42 55.38 55.9 56.27 55.6 55.6 55.7 19/03/2022 22:20:24 42.76 42.75 43.7 42 42 42 55.49 55.69 56.27 55.6 55.6 55.7 19/03/2022 22:20:25 42.82 43.32 43.7 42 42 42 55.64 55.82 56.27 55.6 55.6 55.7 19/03/2022 22:20:26 43.17 43.05 43.7 42 42 42 55.51 55.66 56.27 55.6 55.6 55.7 19/03/2022 22:20:27 38.82 43.24 43.7 42 42 42 55.74 56.12 56.21 55.6 55.6 55.7 19/03/2022 22:20:28 42.26 42.2 43.7 42 42 42 55.61 55.78 56.21 55.6 55.6 55.7 19/03/2022 22:20:29 42.09 42.8 43.7 42 42 42 55.29 55.56 56.21 55.6 55.6 55.7 19/03/2022 22:20:30 42.6 42.85 43.7 42 42 42 55.93 55.92 56.21 55.6 55.6 55.7 19/03/2022 22:20:31 41.4 42.27 43.7 42 42 42 55.25 55.77 56.21 55.6 55.6 55.7 19/03/2022 22:20:32 40.89 42.31 43.7 42 42 42 54.54 55.43 56.21 55.6 55.6 55.7 19/03/2022 22:20:33 43.38 43.26 43.7 42 42 42 55.69 55.48 56.21 55.6 55.6 55.7 19/03/2022 22:20:34 42.25 43.24 43.7 42 42 42 55.79 55.86 56.21 55.6 55.6 55.7 19/03/2022 22:20:35 40.03 42.21 43.7 42 42 42 54.57 55.69 56.21 55.6 55.6 55.7 19/03/2022 22:20:36 44.28 43.39 43.7 42 42 42 56.76 56.2 56.21 55.6 55.6 55.7 19/03/2022 22:20:37 41.72 43.26 43.7 42 42 42 55.51 56.2 56.21 55.6 55.6 55.7 19/03/2022 22:20:38 40.84 42.56 43.7 42 42 42 55.76 55.93 56.21 55.6 55.6 55.7 19/03/2022 22:20:39 41.71 42.81 43.7 42 42 42 55.07 55.92 56.21 55.6 55.6 55.7 19/03/2022 22:20:40 41.06 41.84 43.7 42 42 42 55.76 55.82 56.21 55.6 55.6 55.7 19/03/2022 22:20:41 40.84 42.41 43.7 42 42 42 55.43 55.78 56.2 55.6 55.6 55.7 19/03/2022 22:20:42 41.62 42.33 43.7 42 42 42 55.82 55.79 56.2 55.6 55.6 55.7 19/03/2022 22:20:43 41.31 42.02 43.7 42 42 42 55.27 55.77 56.2 55.6 55.6 55.7 19/03/2022 22:20:44 42.53 42.24 43.7 42 42 42 55.62 55.78 56.2 55.6 55.6 55.7 19/03/2022 22:20:45 40.86 42.39 43.7 42 42 42 54.62 55.55 56.2 55.6 55.6 55.7 19/03/2022 22:20:46 44.25 44.17 44.17 42 42 42 55.91 55.65 56.2 55.6 55.6 55.7 19/03/2022 22:20:47 42.32 43.17 44.17 42 42 42 55.99 55.92 56.2 55.6 55.6 55.7 19/03/2022 22:20:48 41.11 42.82 44.17 42 42 42 56.29 56.24 56.24 55.6 55.6 55.7 19/03/2022 22:20:49 43.06 42.92 44.17 42 42 42 55.42 56.18 56.24 55.6 55.6 55.7 19/03/2022 22:20:50 41.42 43.2 44.17 42 42 42 55.78 55.87 56.24 55.6 55.6 55.7 19/03/2022 22:20:51 40.37 42.21 44.17 42 42 42 55.77 56.03 56.24 55.6 55.6 55.7 19/03/2022 22:20:52 43.1 42.69 44.17 42 42 42 55.04 55.79 56.24 55.6 55.6 55.7 19/03/2022 22:20:53 41.42 42.81 44.17 42 42 42 56 55.93 56.24 55.6 55.6 55.7 19/03/2022 22:20:54 39.79 42.14 44.17 42 42 42 55.17 55.9 56.24 55.6 55.6 55.7 19/03/2022 22:20:55 42.88 42.18 44.17 42 42 42 55.36 55.59 56.24 55.6 55.6 55.7 19/03/2022 22:20:56 42.63 42.71 44.17 42 42 42 55.66 56 56.24 55.6 55.6 55.7 19/03/2022 22:20:57 42.88 43.39 44.17 42 42 42 55.81 55.84 56.24 55.6 55.6 55.7 19/03/2022 22:20:58 41.28 42.79 44.17 42 42 42 56.16 56.04 56.24 55.6 55.6 55.7 19/03/2022 22:20:59 41.03 42.36 44.17 42 42 42 55.3 55.99 56.24 55.6 55.6 55.7 19/03/2022 22:21:00 40.82 42.38 44.17 42 42 42 55.31 55.65 56.24 55.6 55.6 55.7 19/03/2022 22:21:01 43.14 42.61 44.17 42 42 42 55.85 56.03 56.24 55.6 55.6 55.7 19/03/2022 22:21:02 42.15 42.58 44.17 42 42 42 55.4 55.66 56.24 55.6 55.6 55.7 19/03/2022 22:21:03 41.06 42.66 44.17 42 42 42 55.62 55.76 56.24 55.6 55.6 55.7 19/03/2022 22:21:04 41.31 42.24 44.17 42 42 42 55.26 55.65 56.24 55.6 55.6 55.7 19/03/2022 22:21:05 42.82 42.98 44.17 42 42 42 55.76 55.86 56.24 55.6 55.6 55.7 19/03/2022 22:21:06 43.28 43.2 44.17 42 42 42 56.26 56.17 56.24 55.6 55.6 55.7 19/03/2022 22:21:07 40.72 42.95 44.17 42 42 42 55.45 56.02 56.24 55.6 55.6 55.7 19/03/2022 22:21:08 39.89 42.45 44.17 42 42 42 54.55 55.72 56.24 55.6 55.6 55.7 19/03/2022 22:21:09 42.33 42.19 44.17 42 42 42 55.23 55.25 56.24 55.6 55.6 55.7 19/03/2022 22:21:10 38.5 41.85 44.17 42 42 42 56.15 55.93 56.24 55.6 55.6 55.7 19/03/2022 22:21:11 42.1 42.1 44.17 42 42 42 56.08 56.1 56.24 55.6 55.6 55.7 19/03/2022 22:21:12 43.26 43.3 44.17 42 42 42 56.03 56.5 56.5 55.6 55.6 55.7 19/03/2022 22:21:13 38.9 42.75 44.17 42 42 42 55.38 56.05 56.5 55.6 55.6 55.7 19/03/2022 22:21:14 40.63 41.79 44.17 42 42 42 55.32 55.67 56.5 55.6 55.6 55.7 19/03/2022 22:21:15 43.34 42.64 44.17 42 42 42 55.4 55.53 56.5 55.6 55.6 55.7 19/03/2022 22:21:16 40.78 43 43.39 42 42 42 55.14 55.49 56.5 55.6 55.6 55.7 19/03/2022 22:21:17 40.54 41.96 43.39 42 42 42 55.11 55.39 56.5 55.6 55.6 55.7 19/03/2022 22:21:18 41.12 41.64 43.39 42 42 42 55.39 55.45 56.5 55.6 55.6 55.7 19/03/2022 22:21:19 41.17 41.83 43.39 42 42 42 55.34 55.64 56.5 55.6 55.6 55.7 19/03/2022 22:21:20 43.36 42.68 43.39 42 42 42 55.54 55.57 56.5 55.6 55.6 55.7 19/03/2022 22:21:21 42.84 43.11 43.39 42 42 42 56.05 55.99 56.5 55.6 55.6 55.7 19/03/2022 22:21:22 40.93 43.49 43.49 42 42 42 55.24 55.78 56.5 55.6 55.6 55.7 19/03/2022 22:21:23 42.15 42.2 43.49 42 42 42 55.3 55.52 56.5 55.6 55.6 55.7 19/03/2022 22:21:24 42.25 42.8 43.49 42 42 42 55.35 55.6 56.5 55.6 55.6 55.7 19/03/2022 22:21:25 40.11 42.15 43.49 42 42 42 55.15 55.5 56.5 55.6 55.6 55.7 19/03/2022 22:21:26 42.34 42.72 43.49 42 42 42 54.96 55.42 56.5 55.6 55.6 55.7 19/03/2022 22:21:27 43.06 43.19 43.49 42 42 42 56.36 55.97 56.5 55.6 55.6 55.7 19/03/2022 22:21:28 41.45 43.01 43.49 42 42 42 55.83 56.05 56.5 55.6 55.6 55.7 19/03/2022 22:21:29 42.66 43.23 43.49 42 42 42 55.53 55.95 56.5 55.6 55.6 55.7 19/03/2022 22:21:30 39.96 42.15 43.49 42 42 42 55.53 55.85 56.5 55.6 55.6 55.7 19/03/2022 22:21:31 41.21 41.77 43.49 42 42 42 55.73 55.93 56.5 55.6 55.6 55.7 19/03/2022 22:21:32 44.55 43.65 43.65 42 42 42 55.93 56 56.5 55.6 55.6 55.7 19/03/2022 22:21:33 42.9 44.07 44.07 42 42 42 55.8 56.05 56.5 55.6 55.6 55.7 19/03/2022 22:21:34 43.85 43.91 44.07 42 42 42 55.72 56.11 56.5 55.6 55.6 55.7 19/03/2022 22:21:35 43.8 44.09 44.09 42 42 42 55.21 55.82 56.5 55.6 55.6 55.7 19/03/2022 22:21:36 43.15 44.08 44.09 42 42 42 55.41 55.65 56.5 55.6 55.6 55.7 19/03/2022 22:21:37 36.97 43.39 44.09 42 42 42 55.72 55.82 56.5 55.6 55.6 55.7 19/03/2022 22:21:38 42.29 42.8 44.09 42 42 42 55.57 55.85 56.5 55.6 55.6 55.7 19/03/2022 22:21:39 42.86 42.72 44.09 42 42 42 55.6 55.81 56.5 55.6 55.6 55.7 19/03/2022 22:21:40 43.78 43.69 44.09 42 42 42 56.04 56.01 56.5 55.6 55.6 55.7 19/03/2022 22:21:41 40.61 43.2 44.09 42 42 42 55.15 56.03 56.5 55.6 55.6 55.7 19/03/2022 22:21:42 42.49 42.9 44.09 42 42 42 55.11 55.47 56.11 55.6 55.6 55.7 19/03/2022 22:21:43 42.37 42.8 44.09 42 42 42 55.54 55.64 56.11 55.6 55.6 55.7 19/03/2022 22:21:44 41.3 43.08 44.09 42 42 42 55.26 55.51 56.11 55.6 55.6 55.7 19/03/2022 22:21:45 43.09 42.77 44.09 42 42 42 55.3 55.41 56.11 55.6 55.6 55.7 19/03/2022 22:21:46 42.4 43.24 44.09 42 42 42 55.36 55.64 56.11 55.6 55.6 55.7 19/03/2022 22:21:47 43.02 42.99 44.09 42 42 42 56.25 55.99 56.11 55.6 55.6 55.7 19/03/2022 22:21:48 43.05 43.64 44.09 42 42 42 56.13 56.16 56.16 55.6 55.6 55.7 19/03/2022 22:21:49 39.98 43.15 44.09 42 42 42 55.22 56.06 56.16 55.6 55.6 55.7 19/03/2022 22:21:50 41.75 41.74 44.09 42 42 42 55.5 55.61 56.16 55.6 55.6 55.7 19/03/2022 22:21:51 43.06 42.99 44.09 42 42 42 56.02 55.87 56.16 55.6 55.6 55.7 19/03/2022 22:21:52 39.96 42.75 44.09 42 42 42 55.43 56.02 56.16 55.6 55.6 55.7 19/03/2022 22:21:53 38.49 41.65 44.09 42 42 42 54.53 55.52 56.16 55.6 55.6 55.7 19/03/2022 22:21:54 41.94 41.42 44.09 42 42 42 55.43 55.39 56.16 55.6 55.6 55.7 19/03/2022 22:21:55 40.28 41.69 44.09 42 42 42 55.21 55.58 56.16 55.6 55.6 55.7 19/03/2022 22:21:56 42.87 42.52 44.09 42 42 42 54.54 55.11 56.16 55.6 55.6 55.7 19/03/2022 22:21:57 42.29 42.73 44.09 42 42 42 55.28 55.2 56.16 55.6 55.6 55.7 19/03/2022 22:21:58 41.87 42.51 44.09 42 42 42 55.69 55.71 56.16 55.6 55.6 55.7 19/03/2022 22:21:59 41.67 42.51 44.09 42 42 42 55.53 55.62 56.16 55.6 55.6 55.7 19/03/2022 22:22:00 40.35 42.05 44.09 42 42 42 55.46 55.79 56.16 55.6 55.6 55.7 19/03/2022 22:22:01 44.05 43.29 44.09 42 42 42 55.83 55.74 56.16 55.6 55.6 55.7 19/03/2022 22:22:02 39.37 43.27 44.09 42 42 42 55.31 55.77 56.16 55.6 55.6 55.7 19/03/2022 22:22:03 42.2 42.33 44.09 42 42 42 55.88 55.9 56.16 55.6 55.6 55.7 19/03/2022 22:22:04 41.1 42.16 44.09 42 42 42 55.69 55.85 56.16 55.6 55.6 55.7 19/03/2022 22:22:05 40.04 42.27 44.08 42 42 42 55.36 55.89 56.16 55.6 55.6 55.7 19/03/2022 22:22:06 42.15 41.88 43.69 42 42 42 55.49 55.61 56.16 55.6 55.6 55.7 19/03/2022 22:22:07 42.76 42.73 43.69 42 42 42 54.97 55.74 56.16 55.6 55.6 55.7 19/03/2022 22:22:08 42.81 43.06 43.69 42 42 42 55.04 55.15 56.16 55.6 55.6 55.7 19/03/2022 22:22:09 37.51 43.07 43.69 42 42 42 54.63 55.15 56.16 55.6 55.6 55.7 19/03/2022 22:22:10 43.74 42.82 43.64 42 42 42 56.13 55.95 56.16 55.6 55.6 55.7 19/03/2022 22:22:11 41.89 43.32 43.64 42 42 42 56.04 56.12 56.16 55.6 55.6 55.7 19/03/2022 22:22:12 41.63 42.68 43.64 42 42 42 55.46 56.07 56.16 55.6 55.6 55.7 19/03/2022 22:22:13 42.44 42.39 43.64 42 42 42 55.29 55.8 56.16 55.6 55.6 55.7 19/03/2022 22:22:14 42.8 43.05 43.64 42 42 42 56.18 55.98 56.16 55.6 55.6 55.7 19/03/2022 22:22:15 41.84 42.74 43.64 42 42 42 56.52 56.35 56.35 55.6 55.6 55.7 19/03/2022 22:22:16 42.63 43.01 43.64 42 42 42 56.08 56.36 56.36 55.6 55.6 55.7 19/03/2022 22:22:17 43.34 43.58 43.64 42 42 42 55.67 56.31 56.36 55.6 55.6 55.7 19/03/2022 22:22:18 42.9 43.27 43.58 42 42 42 56.07 56.14 56.36 55.6 55.6 55.7 19/03/2022 22:22:19 40.85 43.35 43.58 42 42 42 55.72 56.06 56.36 55.6 55.6 55.7 19/03/2022 22:22:20 41.7 42.58 43.58 42 42 42 56.58 56.43 56.43 55.6 55.6 55.7 19/03/2022 22:22:21 43.74 43.18 43.58 42 42 42 56.41 56.61 56.61 55.6 55.6 55.7 19/03/2022 22:22:22 40.04 43.15 43.58 42 42 42 56 56.42 56.61 55.6 55.6 55.7 19/03/2022 22:22:23 39.99 42.01 43.58 42 42 42 55.31 56.08 56.61 55.6 55.6 55.7 19/03/2022 22:22:24 42.48 42.11 43.58 42 42 42 55.35 55.82 56.61 55.6 55.6 55.7 19/03/2022 22:22:25 42.04 42.46 43.58 42 42 42 56 56.01 56.61 55.6 55.6 55.7 19/03/2022 22:22:26 42.18 42.88 43.58 42 42 42 55.63 56 56.61 55.6 55.6 55.7 19/03/2022 22:22:27 42.99 43.14 43.58 42 42 42 55.88 56.03 56.61 55.6 55.6 55.7 19/03/2022 22:22:28 41.53 42.97 43.58 42 42 42 55.54 55.96 56.61 55.6 55.6 55.7 19/03/2022 22:22:29 41.94 42.78 43.58 42 42 42 55.08 55.64 56.61 55.6 55.6 55.7 19/03/2022 22:22:30 41.84 42.63 43.58 42 42 42 55.08 55.54 56.61 55.6 55.6 55.7 19/03/2022 22:22:31 43.65 43.04 43.58 42 42 42 55.61 55.55 56.61 55.6 55.6 55.7 19/03/2022 22:22:32 42.16 43.11 43.58 42 42 42 56 55.83 56.61 55.6 55.6 55.7 19/03/2022 22:22:33 42.05 42.8 43.58 42 42 42 55.45 55.78 56.61 55.6 55.6 55.7 19/03/2022 22:22:34 40.07 42.38 43.58 42 42 42 55.57 55.81 56.61 55.6 55.6 55.7 19/03/2022 22:22:35 39.25 41.62 43.58 42 42 42 55.84 56.01 56.61 55.6 55.6 55.7 19/03/2022 22:22:36 39.69 40.08 43.58 42 42 42 57.18 57.01 57.01 55.6 55.6 55.7 19/03/2022 22:22:37 42.46 42.02 43.58 42 42 42 55.86 56.99 57.01 55.6 55.6 55.7 19/03/2022 22:22:38 40.91 41.84 43.58 42 42 42 55.46 56.31 57.01 55.6 55.6 55.7 19/03/2022 22:22:39 41.28 41.88 43.58 42 42 42 55.37 55.8 57.01 55.6 55.6 55.7 19/03/2022 22:22:40 41.55 41.89 43.58 42 42 42 55.95 55.93 57.01 55.6 55.6 55.7 19/03/2022 22:22:41 41.32 41.89 43.58 42 42 42 55.96 55.99 57.01 55.6 55.6 55.7 19/03/2022 22:22:42 43.41 43.22 43.58 42 42 42 55.44 56.03 57.01 55.6 55.6 55.7 19/03/2022 22:22:43 42.7 43.22 43.58 42 42 42 55.49 55.78 57.01 55.6 55.6 55.7 19/03/2022 22:22:44 42.31 43 43.58 42 42 42 54.93 55.54 57.01 55.6 55.6 55.7 19/03/2022 22:22:45 42.96 43.36 43.58 42 42 42 55.89 55.73 57.01 55.6 55.6 55.7 19/03/2022 22:22:46 41.86 42.71 43.58 42 42 42 55.75 55.98 57.01 55.6 55.6 55.7 19/03/2022 22:22:47 42.72 42.87 43.36 42 42 42 55.79 55.93 57.01 55.6 55.6 55.7 19/03/2022 22:22:48 40.82 43.44 43.44 42 42 42 55.32 55.89 57.01 55.6 55.6 55.7 19/03/2022 22:22:49 43.06 43.04 43.44 42 42 42 55.66 55.73 57.01 55.6 55.6 55.7 19/03/2022 22:22:50 39.77 42.78 43.44 42 42 42 55.22 55.72 57.01 55.6 55.6 55.7 19/03/2022 22:22:51 43.48 43.33 43.44 42 42 42 54.95 55.43 57.01 55.6 55.6 55.7 19/03/2022 22:22:52 42.56 43.17 43.44 42 42 42 55.76 55.63 57.01 55.6 55.6 55.7 19/03/2022 22:22:53 41.23 43.49 43.49 42 42 42 54.95 55.47 57.01 55.6 55.6 55.7 19/03/2022 22:22:54 42.78 42.76 43.49 42 42 42 55.78 55.73 57.01 55.6 55.6 55.7 19/03/2022 22:22:55 40.44 42.43 43.49 42 42 42 55.36 55.72 57.01 55.6 55.6 55.7 19/03/2022 22:22:56 39.27 41.46 43.49 42 42 42 54.63 55.54 57.01 55.6 55.6 55.7 19/03/2022 22:22:57 43.66 42.95 43.49 42 42 42 55.1 55.22 57.01 55.6 55.6 55.7 19/03/2022 22:22:58 43.95 44.14 44.14 42 42 42 55.81 55.65 57.01 55.6 55.6 55.7