Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 02/02/2022 23:59:19 56.52 56.6 56.6 52.4 51.8 51.7 56.08 56.39 56.6 52.6 52.9 54 02/02/2022 23:59:20 45.12 45.29 56.6 52.4 51.8 51.7 56.05 56.24 56.6 52.7 52.9 54 02/02/2022 23:59:21 0.04 56.08 56.6 52.3 51.8 51.7 45.12 45.29 56.6 52.6 52.9 54 02/02/2022 23:59:22 0.04 56.05 56.6 52.3 51.8 51.7 43.59 44.9 56.6 52.6 52.9 54 02/02/2022 23:59:23 43.93 55.93 56.6 52.3 51.7 51.7 55.87 56.06 56.6 52.6 52.9 54 02/02/2022 23:59:24 46 45.73 56.6 52.3 51.7 51.7 55.98 56.05 56.6 52.7 52.9 54 02/02/2022 23:59:25 46 45.73 56.6 52.3 51.7 51.7 55.98 56.05 56.6 52.7 52.9 54 02/02/2022 23:59:26 44.37 45.09 56.6 52.3 51.7 51.7 55.84 56.07 56.6 52.7 52.9 54 02/02/2022 23:59:27 44.37 45.09 56.6 52.3 51.7 51.7 55.84 56.07 56.6 52.7 52.9 54 02/02/2022 23:59:28 42.98 44.67 56.6 52.3 51.7 51.7 55.46 56.04 56.6 52.7 53 54 02/02/2022 23:59:29 44.38 44.32 56.6 52.3 51.7 51.7 56.11 56.18 56.6 52.7 53 54 02/02/2022 23:59:30 44.48 44.69 56.6 52.3 51.7 51.7 55.92 56.23 56.6 52.8 53 54 02/02/2022 23:59:31 42.85 44.68 56.6 52.3 51.7 51.7 55.94 56.26 56.6 52.8 53 54 02/02/2022 23:59:32 43.59 44.1 56.6 52.3 51.7 51.7 55.59 55.95 56.6 52.8 53 54 02/02/2022 23:59:33 45.17 44.83 56.6 52.2 51.7 51.7 56.12 56.1 56.6 52.8 53 54 02/02/2022 23:59:34 44.19 44.86 56.6 52.2 51.7 51.7 56.62 56.49 56.6 52.8 53 54 02/02/2022 23:59:35 45.14 45.01 56.6 52.2 51.7 51.7 55.87 56.45 56.6 52.8 53 54 02/02/2022 23:59:36 44.36 45.3 56.6 52.2 51.7 51.7 55.86 56.28 56.6 52.8 53 54 02/02/2022 23:59:37 44.47 44.98 56.6 52.2 51.7 51.7 56.14 56.38 56.6 52.8 53 54 02/02/2022 23:59:38 44.75 45.16 56.6 52.2 51.7 51.7 55.88 56.08 56.6 52.9 53 54 02/02/2022 23:59:39 44.72 44.97 56.6 52.2 51.7 51.7 55.38 55.95 56.6 52.9 53 54 02/02/2022 23:59:40 44.98 45.03 56.6 52.2 51.7 51.7 55.67 55.76 56.6 52.9 53 54 02/02/2022 23:59:41 44.48 45.31 56.6 52.2 51.6 51.7 55.93 55.99 56.6 52.9 53 54 02/02/2022 23:59:42 43.88 44.39 56.6 52.2 51.6 51.7 55.81 56.08 56.6 52.9 53 54 02/02/2022 23:59:43 42.78 44.29 56.6 52.2 51.6 51.7 56.38 56.24 56.6 52.9 53 54 02/02/2022 23:59:44 42.96 43.74 56.6 52.2 51.6 51.7 56.59 56.67 56.67 53 53 54 02/02/2022 23:59:45 44.74 44.37 56.6 52.1 51.6 51.7 56.07 56.41 56.67 53 53 54 02/02/2022 23:59:46 45.04 44.89 56.6 52.1 51.6 51.7 55.55 56.24 56.67 52.9 53 54 02/02/2022 23:59:47 43.79 44.98 56.6 52.1 51.6 51.7 56.41 56.52 56.67 53 53 54 02/02/2022 23:59:48 44.02 44.48 56.6 52.1 51.6 51.7 56.21 56.43 56.67 53 53 54 02/02/2022 23:59:49 44.19 44.62 56.08 52.1 51.6 51.7 56.18 56.43 56.67 53 53 54 02/02/2022 23:59:50 42.35 44.05 56.08 52.1 51.6 51.7 55.73 56.05 56.67 53 53.1 54 02/02/2022 23:59:51 45.14 44.9 56.05 52.1 51.6 51.7 56.18 56.31 56.67 53 53.1 54 02/02/2022 23:59:52 44.31 44.97 55.93 52.1 51.6 51.7 55.53 56.43 56.67 53 53.1 54 02/02/2022 23:59:53 45.47 45.35 45.73 52.1 51.6 51.7 56.4 56.2 56.67 53.1 53.1 54 02/02/2022 23:59:54 44.67 45.11 45.73 52.1 51.6 51.7 55.49 56.22 56.67 53.1 53.1 54 02/02/2022 23:59:55 43.98 44.94 45.35 52.1 51.6 51.7 56.06 56.08 56.67 53.1 53.1 54 02/02/2022 23:59:56 45.73 45.42 45.42 52 51.5 51.7 56.06 56.23 56.67 53.1 53.1 54 02/02/2022 23:59:57 42.71 45.25 45.42 52 51.5 51.7 56.08 56.27 56.67 53.1 53.1 54 02/02/2022 23:59:58 44.11 44.57 45.42 52 51.5 51.7 56.21 56.42 56.67 53.1 53.1 54 02/02/2022 23:59:59 43.97 44.61 45.42 52 51.5 51.7 56.67 56.97 56.97 53.2 53.1 54 03/02/2022 00:00:00 45.04 44.88 45.42 52 51.5 51.7 55.53 56.15 56.97 53.2 53.1 54 03/02/2022 00:00:01 45.2 45.28 45.42 52 51.5 51.7 55.83 55.96 56.97 53.2 53.1 54 03/02/2022 00:00:02 43.83 45.3 45.42 52 51.5 51.7 56.08 56.12 56.97 53.2 53.1 54 03/02/2022 00:00:03 43.08 44.35 45.42 52 51.5 51.7 55.57 56.04 56.97 53.2 53.1 54 03/02/2022 00:00:04 44.46 44.68 45.42 52 51.5 51.6 56.05 56.1 56.97 53.2 53.1 54 03/02/2022 00:00:05 44.25 44.41 45.42 52 51.5 51.6 55.64 56.11 56.97 53.2 53.1 54 03/02/2022 00:00:06 44.6 44.89 45.42 52 51.5 51.6 56.14 56.18 56.97 53.3 53.1 54 03/02/2022 00:00:07 44.64 44.72 45.42 52 51.5 51.6 56.02 56.18 56.97 53.3 53.1 54 03/02/2022 00:00:08 43.93 44.69 45.42 51.9 51.5 51.6 55.33 56.18 56.97 53.3 53.1 54 03/02/2022 00:00:09 44.48 44.64 45.42 51.9 51.5 51.6 56.28 56.26 56.97 53.3 53.1 54 03/02/2022 00:00:10 44.02 44.52 45.42 51.9 51.5 51.6 55.93 56.39 56.97 53.3 53.1 54 03/02/2022 00:00:11 44.1 44.34 45.42 51.9 51.5 51.6 56.36 56.56 56.97 53.3 53.2 54 03/02/2022 00:00:12 44.15 44.69 45.42 51.9 51.5 51.6 55.5 56.05 56.97 53.3 53.2 54 03/02/2022 00:00:13 43.77 44.45 45.42 51.9 51.5 51.6 56.31 56.32 56.97 53.3 53.2 54 03/02/2022 00:00:14 44.65 44.59 45.42 51.9 51.5 51.6 56.2 56.97 56.97 53.4 53.2 54 03/02/2022 00:00:15 44.05 44.5 45.42 51.8 51.5 51.6 55.56 56.1 56.97 53.4 53.2 54 03/02/2022 00:00:16 44.63 44.66 45.42 51.8 51.5 51.6 55.51 55.72 56.97 53.4 53.2 54 03/02/2022 00:00:17 46.13 45.6 45.6 51.8 51.5 51.6 56.45 56.34 56.97 53.4 53.2 54 03/02/2022 00:00:18 45.2 45.63 45.63 51.9 51.5 51.6 55.91 56.63 56.97 53.4 53.2 54 03/02/2022 00:00:19 44.77 45.51 45.63 51.9 51.5 51.6 56.09 56.24 56.97 53.4 53.2 54 03/02/2022 00:00:20 44.14 45.37 45.63 51.8 51.5 51.6 55.92 56.29 56.97 53.4 53.2 54 03/02/2022 00:00:21 44.18 44.87 45.63 51.8 51.4 51.6 56.33 56.42 56.97 53.5 53.2 54 03/02/2022 00:00:22 44.44 44.44 45.63 51.8 51.4 51.6 56.29 56.36 56.97 53.5 53.2 54 03/02/2022 00:00:23 44.01 44.75 45.63 51.8 51.4 51.6 55.77 56.33 56.97 53.5 53.2 54 03/02/2022 00:00:24 44.43 44.64 45.63 51.8 51.4 51.6 55.74 55.95 56.97 53.5 53.2 54 03/02/2022 00:00:25 44.56 44.67 45.63 51.8 51.4 51.6 56.79 56.5 56.97 53.5 53.2 54 03/02/2022 00:00:26 44.91 45.23 45.63 51.8 51.4 51.6 57.91 57.5 57.5 53.5 53.2 54 03/02/2022 00:00:27 43.45 44.74 45.63 51.7 51.4 51.6 58.45 58.1 58.1 53.6 53.2 54 03/02/2022 00:00:28 43.44 44.33 45.63 51.7 51.4 51.6 58.07 58.42 58.42 53.6 53.2 54 03/02/2022 00:00:29 44.56 44.51 45.63 51.7 51.4 51.6 57.2 57.99 58.42 53.6 53.2 54 03/02/2022 00:00:30 44.04 44.33 45.63 51.7 51.4 51.6 58.16 58.05 58.42 53.6 53.3 54 03/02/2022 00:00:31 44.13 44.38 45.63 51.7 51.4 51.6 58.39 58.53 58.53 53.7 53.3 54 03/02/2022 00:00:32 42.87 44.23 45.63 51.7 51.4 51.6 56.64 58.19 58.53 53.7 53.3 54 03/02/2022 00:00:33 44.46 44.29 45.63 51.7 51.4 51.6 56.73 57.65 58.53 53.7 53.3 54 03/02/2022 00:00:34 45.3 45.19 45.63 51.7 51.4 51.6 55.9 56.93 58.53 53.7 53.3 54 03/02/2022 00:00:35 44.68 45 45.63 51.7 51.4 51.6 55.67 56.37 58.53 53.7 53.3 54 03/02/2022 00:00:36 44.31 44.79 45.63 51.7 51.4 51.6 56.06 56.35 58.53 53.7 53.3 54 03/02/2022 00:00:37 44.61 45.18 45.63 51.7 51.4 51.6 56.43 56.37 58.53 53.7 53.3 54 03/02/2022 00:00:38 45 45.15 45.63 51.6 51.4 51.6 55.85 56.2 58.53 53.8 53.3 54 03/02/2022 00:00:39 44.28 45 45.63 51.6 51.4 51.6 56.19 56.26 58.53 53.8 53.3 54 03/02/2022 00:00:40 44.46 45.01 45.63 51.6 51.4 51.6 55.88 56.3 58.53 53.8 53.3 54 03/02/2022 00:00:41 44.63 44.81 45.63 51.6 51.4 51.6 56.53 56.41 58.53 53.8 53.3 54 03/02/2022 00:00:42 43.86 44.89 45.63 51.6 51.4 51.6 55.31 56.34 58.53 53.8 53.3 54 03/02/2022 00:00:43 43.79 44.27 45.63 51.6 51.4 51.6 55.87 56 58.53 53.8 53.3 54 03/02/2022 00:00:44 45.09 44.88 45.63 51.6 51.4 51.6 56.05 56.23 58.53 53.8 53.3 54 03/02/2022 00:00:45 44.73 45.27 45.63 51.5 51.3 51.6 55.74 56.05 58.53 53.8 53.3 54 03/02/2022 00:00:46 44.51 45.01 45.63 51.5 51.3 51.6 55.6 56.08 58.53 53.8 53.3 54 03/02/2022 00:00:47 44.3 44.98 45.63 51.5 51.3 51.6 55.35 55.78 58.53 53.9 53.3 54 03/02/2022 00:00:48 44.65 44.95 45.51 51.5 51.3 51.6 55.19 55.71 58.53 53.9 53.3 54 03/02/2022 00:00:49 44.93 44.94 45.37 51.5 51.3 51.6 56.04 55.9 58.53 53.9 53.3 54 03/02/2022 00:00:50 44.55 44.9 45.27 51.5 51.3 51.6 56.08 56.1 58.53 53.9 53.4 54 03/02/2022 00:00:51 43.21 44.83 45.27 51.5 51.3 51.6 55.63 56.14 58.53 53.9 53.4 54 03/02/2022 00:00:52 44.34 44.53 45.27 51.5 51.3 51.6 56.24 56.24 58.53 53.9 53.4 54 03/02/2022 00:00:53 43.76 44.33 45.27 51.5 51.3 51.6 56.52 56.5 58.53 53.9 53.4 54 03/02/2022 00:00:54 44.45 44.83 45.27 51.5 51.3 51.6 55.57 56.43 58.53 53.9 53.4 54 03/02/2022 00:00:55 43.81 44.37 45.27 51.5 51.3 51.6 56.41 56.3 58.53 53.9 53.4 54 03/02/2022 00:00:56 44.32 44.71 45.27 51.4 51.3 51.6 56.05 56.39 58.53 54 53.4 54 03/02/2022 00:00:57 44.27 44.49 45.27 51.4 51.3 51.6 55.36 56.06 58.53 54 53.4 54 03/02/2022 00:00:58 43.18 44.4 45.27 51.4 51.3 51.6 55.33 55.74 58.53 54 53.4 54 03/02/2022 00:00:59 44.3 44.59 45.27 51.4 51.3 51.5 55.09 55.69 58.53 54 53.4 54 03/02/2022 00:01:00 44.2 44.41 45.27 51.4 51.3 51.5 55.72 55.59 58.53 54 53.4 54 03/02/2022 00:01:01 44.66 44.64 45.27 51.4 51.3 51.5 55.82 55.79 58.19 54 53.4 54 03/02/2022 00:01:02 44.98 45.23 45.27 51.4 51.3 51.5 56.09 56.18 57.65 54 53.4 54 03/02/2022 00:01:03 45.16 45.46 45.46 51.3 51.3 51.5 55.63 56.1 56.93 54 53.4 54 03/02/2022 00:01:04 44.19 44.93 45.46 51.3 51.3 51.5 55.75 55.94 56.5 54 53.4 54 03/02/2022 00:01:05 44.96 44.92 45.46 51.3 51.3 51.5 55.58 55.84 56.5 54 53.4 54 03/02/2022 00:01:06 45.26 45.44 45.46 51.3 51.3 51.5 56.02 56.16 56.5 54.1 53.4 54 03/02/2022 00:01:07 43.7 45.3 45.46 51.3 51.3 51.5 56.3 56.31 56.5 54.1 53.4 54 03/02/2022 00:01:08 44.39 44.6 45.46 51.3 51.3 51.5 55.64 56.15 56.5 54.1 53.4 54 03/02/2022 00:01:09 43.84 44.81 45.46 51.3 51.3 51.5 55.53 56.08 56.5 54.1 53.4 54 03/02/2022 00:01:10 44.92 44.94 45.46 51.3 51.3 51.5 55.7 55.78 56.5 54.1 53.4 54 03/02/2022 00:01:11 44.25 44.94 45.46 51.3 51.3 51.5 55.76 55.9 56.5 54.1 53.4 54 03/02/2022 00:01:12 44.54 44.69 45.46 51.3 51.3 51.5 55.3 55.72 56.5 54.1 53.4 54 03/02/2022 00:01:13 43.77 44.89 45.46 51.3 51.3 51.5 55.81 55.9 56.5 54.1 53.4 54 03/02/2022 00:01:14 44.47 44.58 45.46 51.2 51.2 51.5 55.95 55.94 56.5 54.1 53.4 54 03/02/2022 00:01:15 44.88 45.21 45.46 51.2 51.2 51.5 55.57 56.21 56.5 54.1 53.4 54 03/02/2022 00:01:16 45.29 45.2 45.46 51.2 51.2 51.5 55.55 55.8 56.5 54.1 53.4 54 03/02/2022 00:01:17 44.14 45.4 45.46 51.2 51.2 51.5 55.76 55.8 56.5 54.2 53.4 54 03/02/2022 00:01:18 44.35 44.84 45.46 51.2 51.2 51.5 55.03 55.61 56.5 54.2 53.4 54 03/02/2022 00:01:19 44.31 44.51 45.46 51.2 51.2 51.5 55.36 55.63 56.5 54.2 53.4 54 03/02/2022 00:01:20 44.64 44.8 45.46 51.2 51.2 51.5 55.21 55.49 56.5 54.2 53.5 54 03/02/2022 00:01:21 43.54 44.8 45.46 51.1 51.2 51.5 55.52 55.68 56.5 54.2 53.5 54 03/02/2022 00:01:22 44.65 44.42 45.46 51.1 51.2 51.5 55.93 55.78 56.5 54.2 53.5 54 03/02/2022 00:01:23 43.97 44.62 45.46 51.1 51.2 51.5 55.53 55.77 56.43 54.2 53.5 54 03/02/2022 00:01:24 43.69 44.42 45.46 51.1 51.2 51.5 55.47 55.85 56.39 54.2 53.5 54 03/02/2022 00:01:25 45.5 45.4 45.46 51.1 51.2 51.5 55.66 55.84 56.39 54.2 53.5 54 03/02/2022 00:01:26 43.56 45.26 45.46 51.1 51.2 51.5 55.8 55.81 56.31 54.2 53.5 54 03/02/2022 00:01:27 45.41 45.21 45.46 51.1 51.2 51.5 56.12 56.08 56.31 54.2 53.5 54 03/02/2022 00:01:28 44.01 45.16 45.46 51.1 51.2 51.5 55.68 56.17 56.31 54.2 53.5 54.1 03/02/2022 00:01:29 44.66 45.04 45.46 51.1 51.2 51.5 55.85 55.98 56.31 54.3 53.5 54.1 03/02/2022 00:01:30 44.21 44.75 45.46 51.1 51.2 51.5 56.23 56.25 56.31 54.3 53.5 54.1 03/02/2022 00:01:31 44.14 44.54 45.46 51.1 51.2 51.5 55.62 56.26 56.31 54.3 53.5 54.1 03/02/2022 00:01:32 45.48 45.39 45.46 51 51.2 51.5 55.6 55.88 56.31 54.3 53.5 54.1 03/02/2022 00:01:33 43.59 45.44 45.44 51 51.2 51.5 55.38 55.68 56.31 54.3 53.5 54.1 03/02/2022 00:01:34 44.82 44.73 45.44 51 51.2 51.5 56.34 56.16 56.31 54.3 53.5 54.1 03/02/2022 00:01:35 43.92 44.99 45.44 51 51.2 51.5 56.01 56.32 56.32 54.3 53.5 54.1 03/02/2022 00:01:36 44.49 44.66 45.44 51 51.2 51.5 55.88 56.17 56.32 54.3 53.5 54.1 03/02/2022 00:01:37 44.46 44.72 45.44 51 51.2 51.5 55.75 55.97 56.32 54.3 53.5 54.1 03/02/2022 00:01:38 44.32 44.72 45.44 50.9 51.1 51.5 56.63 56.46 56.46 54.4 53.5 54.1 03/02/2022 00:01:39 45.62 45.36 45.44 50.9 51.1 51.5 55.81 56.29 56.46 54.4 53.5 54.1 03/02/2022 00:01:40 43.57 45.39 45.44 50.9 51.1 51.5 56.03 56.13 56.46 54.4 53.5 54.1 03/02/2022 00:01:41 42.73 44.23 45.44 50.9 51.1 51.5 55.95 56.36 56.46 54.4 53.5 54.1 03/02/2022 00:01:42 45.5 44.79 45.44 50.9 51.1 51.5 55.67 56.04 56.46 54.4 53.5 54.1 03/02/2022 00:01:43 45.15 45.57 45.57 50.9 51.1 51.5 55.66 55.82 56.46 54.4 53.5 54.1 03/02/2022 00:01:44 44.15 45.06 45.57 50.9 51.1 51.5 55.9 56.05 56.46 54.4 53.5 54.1 03/02/2022 00:01:45 43.53 44.49 45.57 50.8 51.1 51.5 55.48 55.78 56.46 54.4 53.5 54.1 03/02/2022 00:01:46 43.21 44.02 45.57 50.8 51.1 51.5 56.25 56.27 56.46 54.4 53.5 54.1 03/02/2022 00:01:47 44.78 44.5 45.57 50.8 51.1 51.5 55.67 56.29 56.46 54.4 53.6 54.1 03/02/2022 00:01:48 44.12 44.48 45.57 50.8 51.1 51.5 55.73 55.92 56.46 54.5 53.6 54.1 03/02/2022 00:01:49 43.71 44.47 45.57 50.8 51.1 51.5 56.04 56.08 56.46 54.5 53.6 54.1 03/02/2022 00:01:50 44.94 44.92 45.57 50.8 51.1 51.5 55.99 56.25 56.46 54.5 53.6 54.1 03/02/2022 00:01:51 44.73 45.32 45.57 50.7 51.1 51.5 55.55 56.09 56.46 54.5 53.6 54.1 03/02/2022 00:01:52 44.42 44.62 45.57 50.7 51.1 51.5 55.45 55.67 56.46 54.5 53.6 54.1 03/02/2022 00:01:53 44.63 44.94 45.57 50.7 51.1 51.5 55.83 55.88 56.46 54.5 53.6 54.1 03/02/2022 00:01:54 44.24 45.05 45.57 50.7 51.1 51.5 56.27 56.16 56.46 54.5 53.6 54.1 03/02/2022 00:01:55 45.16 45.03 45.57 50.7 51.1 51.5 55.91 56.14 56.46 54.5 53.6 54.1 03/02/2022 00:01:56 45.43 45.47 45.57 50.7 51.1 51.5 55.82 56.13 56.46 54.5 53.6 54.1 03/02/2022 00:01:57 44.84 45.54 45.57 50.7 51.1 51.5 56.11 56.29 56.46 54.5 53.6 54.1 03/02/2022 00:01:58 44.19 45.02 45.57 50.7 51.1 51.5 55.36 56.01 56.46 54.5 53.6 54.1 03/02/2022 00:01:59 43.39 44.55 45.57 50.7 51.1 51.5 55.18 55.78 56.46 54.6 53.6 54.1 03/02/2022 00:02:00 44.55 44.97 45.57 50.7 51.1 51.5 55.7 55.89 56.46 54.6 53.6 54.1 03/02/2022 00:02:01 44.31 44.62 45.57 50.7 51.1 51.5 56.59 56.25 56.46 54.6 53.6 54.1 03/02/2022 00:02:02 44.14 44.49 45.57 50.6 51 51.5 55.48 56.29 56.46 54.6 53.6 54.1 03/02/2022 00:02:03 44.97 44.85 45.57 50.6 51 51.5 55.83 55.96 56.46 54.6 53.6 54.1 03/02/2022 00:02:04 43.11 44.92 45.57 50.6 51 51.4 56.51 56.37 56.46 54.6 53.6 54.1 03/02/2022 00:02:05 43.6 43.97 45.57 50.6 51 51.4 55.91 56.32 56.46 54.6 53.6 54.1 03/02/2022 00:02:06 44.43 44.37 45.57 50.6 51 51.4 55.64 56.02 56.46 54.6 53.6 54.1 03/02/2022 00:02:07 44.9 44.81 45.57 50.6 51 51.4 55.38 55.99 56.46 54.6 53.6 54.1 03/02/2022 00:02:08 44.94 45.07 45.57 50.5 51 51.4 55.64 55.8 56.37 54.6 53.6 54.1 03/02/2022 00:02:09 43.73 44.93 45.57 50.5 51 51.4 56.24 56.17 56.37 54.6 53.6 54.1 03/02/2022 00:02:10 43.1 44.36 45.57 50.5 51 51.4 55.7 56.16 56.37 54.6 53.6 54.1 03/02/2022 00:02:11 44.26 44.2 45.57 50.5 51 51.4 54.96 55.86 56.37 54.7 53.6 54.1 03/02/2022 00:02:12 43.47 44.71 45.57 50.5 51 51.4 55.35 55.63 56.37 54.7 53.7 54.1 03/02/2022 00:02:13 44.42 44.49 45.54 50.5 51 51.4 55.5 55.56 56.37 54.7 53.7 54.1 03/02/2022 00:02:14 44.02 44.33 45.54 50.4 51 51.4 55.84 55.98 56.37 54.7 53.7 54.1 03/02/2022 00:02:15 44.24 44.33 45.54 50.4 51 51.4 55.68 55.89 56.37 54.7 53.7 54.1 03/02/2022 00:02:16 43.62 44.32 45.54 50.4 51 51.4 55.6 56.09 56.37 54.7 53.7 54.1 03/02/2022 00:02:17 44.7 44.72 45.54 50.4 51 51.4 55.55 55.71 56.37 54.7 53.7 54.1 03/02/2022 00:02:18 44.71 45.06 45.54 50.4 51 51.4 56.26 56.17 56.37 54.7 53.7 54.1 03/02/2022 00:02:19 43.46 44.6 45.54 50.4 51 51.4 55.61 56.07 56.37 54.7 53.7 54.1 03/02/2022 00:02:20 45.19 44.98 45.54 50.3 51 51.4 56.05 56.04 56.37 54.7 53.7 54.1 03/02/2022 00:02:21 44.42 44.93 45.54 50.3 51 51.4 56.42 56.44 56.44 54.7 53.7 54.1 03/02/2022 00:02:22 43.55 44.97 45.54 50.3 51 51.4 55.84 56.32 56.44 54.8 53.7 54.1 03/02/2022 00:02:23 44.44 44.47 45.54 50.3 51 51.4 55.75 56.2 56.44 54.8 53.7 54.1 03/02/2022 00:02:24 44.36 44.8 45.54 50.3 51 51.4 55.4 55.79 56.44 54.8 53.7 54.1 03/02/2022 00:02:25 42.38 44.67 45.54 50.3 51 51.4 55.45 55.7 56.44 54.8 53.7 54.1 03/02/2022 00:02:26 43.55 43.78 45.54 50.3 50.9 51.4 55.62 55.67 56.44 54.8 53.7 54.1 03/02/2022 00:02:27 43.2 43.67 45.07 50.2 50.9 51.4 55.69 55.74 56.44 54.8 53.7 54.1 03/02/2022 00:02:28 44.76 44.42 45.07 50.2 50.9 51.4 55.94 55.96 56.44 54.8 53.7 54.1 03/02/2022 00:02:29 44.12 44.38 45.07 50.2 50.9 51.4 56.02 56.1 56.44 54.8 53.7 54.1 03/02/2022 00:02:30 43.53 44.23 45.07 50.2 50.9 51.4 55.24 56.04 56.44 54.8 53.7 54.1 03/02/2022 00:02:31 42.51 44.3 45.07 50.2 50.9 51.4 55.46 55.76 56.44 54.8 53.7 54.1 03/02/2022 00:02:32 44.01 44.16 45.07 50.2 50.9 51.4 55.87 55.86 56.44 54.8 53.7 54.1 03/02/2022 00:02:33 46.08 45.53 45.53 50.1 50.9 51.4 56.36 56.33 56.44 54.8 53.7 54.1 03/02/2022 00:02:34 44.48 45.79 45.79 50.1 50.9 51.4 56.18 56.7 56.7 54.8 53.7 54.1 03/02/2022 00:02:35 43.85 45.16 45.79 50.1 50.9 51.4 55.86 56.16 56.7 54.9 53.7 54.1 03/02/2022 00:02:36 43.88 44.7 45.79 50.1 50.9 51.4 54.91 55.85 56.7 54.9 53.7 54.1 03/02/2022 00:02:37 44.61 44.94 45.79 50.1 50.9 51.4 56.51 56.07 56.7 54.9 53.7 54.1 03/02/2022 00:02:38 44.44 44.7 45.79 50.1 50.9 51.4 55.43 56.23 56.7 54.9 53.7 54.1 03/02/2022 00:02:39 45.54 45.29 45.79 50 50.9 51.4 55.63 55.71 56.7 54.9 53.7 54.1 03/02/2022 00:02:40 43.58 45.12 45.79 50 50.9 51.4 55.29 55.79 56.7 54.9 53.7 54.1 03/02/2022 00:02:41 44.33 44.8 45.79 50 50.9 51.4 55.97 55.87 56.7 54.9 53.8 54.1 03/02/2022 00:02:42 44.79 45.02 45.79 50 50.9 51.4 56.46 56.34 56.7 54.9 53.8 54.1 03/02/2022 00:02:43 44.7 45.09 45.79 50 50.9 51.4 55.85 56.27 56.7 54.9 53.8 54.1 03/02/2022 00:02:44 42.92 44.82 45.79 50 50.9 51.4 55.37 56.23 56.7 54.9 53.8 54.1 03/02/2022 00:02:45 45.1 44.64 45.79 49.9 50.9 51.4 55.74 55.78 56.7 54.9 53.8 54.1 03/02/2022 00:02:46 43.94 44.68 45.79 49.9 50.9 51.4 55.86 56 56.7 54.9 53.8 54.1 03/02/2022 00:02:47 44.31 44.74 45.79 49.9 50.9 51.4 55.24 55.79 56.7 55 53.8 54.1 03/02/2022 00:02:48 42.32 44.58 45.79 49.9 50.9 51.4 55.73 55.83 56.7 55 53.8 54.1 03/02/2022 00:02:49 44.25 44.14 45.79 49.9 50.9 51.4 55.74 55.9 56.7 55 53.8 54.1 03/02/2022 00:02:50 43.02 43.84 45.79 49.9 50.8 51.4 55.6 55.95 56.7 55 53.8 54.1 03/02/2022 00:02:51 44.66 44.36 45.79 49.8 50.8 51.4 55.56 55.61 56.7 55 53.8 54.1 03/02/2022 00:02:52 43.82 44.67 45.79 49.8 50.8 51.4 55.32 55.65 56.7 55 53.8 54.1 03/02/2022 00:02:53 44.74 44.76 45.79 49.8 50.8 51.4 55.66 55.77 56.7 55 53.8 54.1 03/02/2022 00:02:54 45.54 45.33 45.79 49.8 50.8 51.4 55.98 56.05 56.7 55 53.8 54.1 03/02/2022 00:02:55 45.74 45.62 45.79 49.8 50.8 51.4 55.94 56.06 56.7 55 53.8 54.1 03/02/2022 00:02:56 44.28 45.54 45.79 49.8 50.8 51.4 55.01 55.89 56.7 55 53.8 54.1 03/02/2022 00:02:57 45.17 45.2 45.79 49.7 50.8 51.4 55.89 55.83 56.7 55 53.8 54.1 03/02/2022 00:02:58 43.12 45.03 45.79 49.7 50.8 51.4 55.44 55.66 56.7 55.1 53.8 54.1 03/02/2022 00:02:59 44.59 44.76 45.79 49.7 50.8 51.4 55.52 55.78 56.7 55.1 53.8 54.1 03/02/2022 00:03:00 43.69 44.33 45.79 49.6 50.8 51.4 55.71 55.8 56.7 55.1 53.8 54.1 03/02/2022 00:03:01 45.21 45.24 45.79 49.6 50.8 51.4 55.1 55.6 56.7 55.1 53.8 54.1 03/02/2022 00:03:02 43.24 44.64 45.79 49.5 50.8 51.4 55.46 55.54 56.7 55.1 53.8 54.1 03/02/2022 00:03:03 44.57 44.5 45.79 49.4 50.8 51.4 54.96 55.55 56.7 55.1 53.8 54.1 03/02/2022 00:03:04 44.85 44.82 45.62 49.4 50.8 51.3 55.58 55.5 56.34 55.1 53.8 54.1 03/02/2022 00:03:05 45.39 45.71 45.71 49.4 50.8 51.3 55.15 55.65 56.34 55.1 53.8 54.1 03/02/2022 00:03:06 44.29 45.05 45.71 49.3 50.8 51.3 55.91 55.8 56.34 55.2 53.8 54.1 03/02/2022 00:03:07 43.48 44.62 45.71 49.2 50.8 51.3 55.84 55.91 56.34 55.2 53.8 54.1 03/02/2022 00:03:08 43.43 44.23 45.71 49.2 50.8 51.3 55.74 56.12 56.34 55.2 53.8 54.1 03/02/2022 00:03:09 43.11 43.63 45.71 49.1 50.8 51.3 56.01 55.94 56.34 55.2 53.8 54.1 03/02/2022 00:03:10 44.06 44 45.71 49.1 50.8 51.3 55.27 55.87 56.34 55.2 53.8 54.1 03/02/2022 00:03:11 43.09 44.24 45.71 49.1 50.8 51.3 55.85 55.87 56.34 55.2 53.8 54.1 03/02/2022 00:03:12 44.16 44.02 45.71 49 50.8 51.3 55.8 56.11 56.27 55.2 53.9 54.1 03/02/2022 00:03:13 44.11 44.49 45.71 48.9 50.8 51.3 55.7 55.89 56.23 55.2 53.9 54.1 03/02/2022 00:03:14 44.29 44.45 45.71 48.9 50.7 51.3 55.33 55.65 56.12 55.2 53.9 54.1 03/02/2022 00:03:15 44.35 44.82 45.71 48.8 50.7 51.3 55.21 55.77 56.12 55.3 53.9 54.1 03/02/2022 00:03:16 45.18 45.35 45.71 48.7 50.7 51.3 56.05 55.78 56.12 55.3 53.9 54.1 03/02/2022 00:03:17 44.44 45.36 45.71 48.7 50.7 51.3 55.42 55.89 56.12 55.3 53.9 54.1 03/02/2022 00:03:18 45.38 45.34 45.71 48.7 50.7 51.3 55.85 55.9 56.12 55.3 53.9 54.1 03/02/2022 00:03:19 43.22 45.25 45.71 48.6 50.7 51.3 54.95 55.88 56.12 55.3 53.9 54.1 03/02/2022 00:03:20 43.15 44.02 45.71 48.5 50.7 51.3 55.21 55.33 56.12 55.3 53.9 54.1 03/02/2022 00:03:21 44.26 44.48 45.71 48.5 50.7 51.3 55.68 55.65 56.12 55.3 53.9 54.1 03/02/2022 00:03:22 44.22 44.35 45.71 48.4 50.7 51.3 56.32 56.12 56.12 55.3 53.9 54.1 03/02/2022 00:03:23 43.32 44.4 45.71 48.4 50.7 51.3 55.59 56.12 56.12 55.4 53.9 54.1 03/02/2022 00:03:24 45.16 44.93 45.71 48.3 50.7 51.3 56.65 56.49 56.49 55.4 53.9 54.1 03/02/2022 00:03:25 44.75 44.96 45.71 48.2 50.7 51.3 55.88 56.43 56.49 55.4 53.9 54.1 03/02/2022 00:03:26 43.6 44.86 45.71 48.2 50.7 51.3 55.58 56.1 56.49 55.4 53.9 54.1 03/02/2022 00:03:27 45.56 45.05 45.71 48.1 50.7 51.3 55.43 55.84 56.49 55.4 53.9 54.1 03/02/2022 00:03:28 44.09 45.12 45.71 48 50.7 51.3 56.06 56.16 56.49 55.4 53.9 54.1 03/02/2022 00:03:29 44.81 44.91 45.71 48 50.7 51.3 56.16 56.1 56.49 55.4 53.9 54.1 03/02/2022 00:03:30 44.95 45.32 45.71 47.9 50.7 51.3 55.98 56.23 56.49 55.5 53.9 54.1 03/02/2022 00:03:31 44.8 45.2 45.71 47.9 50.7 51.3 55.6 56.05 56.49 55.5 53.9 54.1 03/02/2022 00:03:32 44.6 45.24 45.71 47.8 50.7 51.3 56.63 56.46 56.49 55.5 53.9 54.1 03/02/2022 00:03:33 44.36 45.08 45.71 47.7 50.7 51.3 56.55 56.65 56.65 55.5 53.9 54.1 03/02/2022 00:03:34 43.47 44.83 45.71 47.6 50.7 51.3 56.53 56.73 56.73 55.5 53.9 54.1 03/02/2022 00:03:35 44.19 44.25 45.36 47.6 50.7 51.3 56.14 56.72 56.73 55.5 53.9 54.1 03/02/2022 00:03:36 43.76 44.17 45.36 47.5 50.7 51.3 55.51 56.35 56.73 55.5 53.9 54.1 03/02/2022 00:03:37 44.18 44.39 45.36 47.4 50.7 51.3 56.41 56.29 56.73 55.6 53.9 54.1 03/02/2022 00:03:38 45.32 45.14 45.36 47.3 50.6 51.3 56.22 56.34 56.73 55.6 54 54.1 03/02/2022 00:03:39 46.16 46.01 46.01 47.2 50.6 51.3 55.89 56.34 56.73 55.6 54 54.1 03/02/2022 00:03:40 44.15 45.71 46.01 47.1 50.6 51.3 55.61 56.06 56.73 55.6 54 54.1 03/02/2022 00:03:41 43.66 45.23 46.01 47.1 50.6 51.3 55.68 55.94 56.73 55.6 54 54.1 03/02/2022 00:03:42 43.68 44.31 46.01 47 50.6 51.3 55.93 55.94 56.73 55.6 54 54.1 03/02/2022 00:03:43 44.78 44.79 46.01 46.9 50.6 51.3 56.01 56.15 56.73 55.6 54 54.1 03/02/2022 00:03:44 44.68 45.16 46.01 46.8 50.6 51.3 56.06 56.33 56.73 55.6 54 54.1 03/02/2022 00:03:45 44.71 44.83 46.01 46.7 50.6 51.3 55.14 56.17 56.73 55.6 54 54.1 03/02/2022 00:03:46 44.03 44.69 46.01 46.6 50.6 51.3 55.5 55.57 56.73 55.6 54 54.1 03/02/2022 00:03:47 44.42 44.7 46.01 46.6 50.6 51.3 55.16 55.63 56.73 55.7 54 54.1 03/02/2022 00:03:48 45.01 45.05 46.01 46.6 50.6 51.3 55.3 55.46 56.73 55.7 54 54.1 03/02/2022 00:03:49 44.6 45.17 46.01 46.5 50.6 51.3 56.21 55.98 56.73 55.7 54 54.1 03/02/2022 00:03:50 44.32 44.98 46.01 46.4 50.6 51.3 55.34 56.07 56.73 55.7 54 54.1 03/02/2022 00:03:51 45.34 45.33 46.01 46.2 50.6 51.3 55.51 55.72 56.73 55.7 54 54.1 03/02/2022 00:03:52 44.82 45.6 46.01 46.2 50.6 51.3 55.41 55.62 56.73 55.7 54 54.1 03/02/2022 00:03:53 45.21 45.32 46.01 46.1 50.6 51.3 55.45 55.65 56.73 55.7 54 54.1 03/02/2022 00:03:54 44.74 45.2 46.01 46 50.6 51.3 55.49 55.65 56.73 55.7 54 54.1 03/02/2022 00:03:55 44.49 45.1 46.01 46 50.6 51.3 55.44 55.72 56.73 55.7 54 54.1 03/02/2022 00:03:56 44.6 45.11 46.01 46 50.6 51.3 56.26 56 56.73 55.7 54 54.1 03/02/2022 00:03:57 43.96 44.9 46.01 46 50.6 51.3 55.83 56.2 56.73 55.7 54 54.1 03/02/2022 00:03:58 44.97 44.72 46.01 45.9 50.6 51.3 55.97 56.08 56.73 55.8 54 54.1 03/02/2022 00:03:59 42.85 44.79 46.01 45.7 50.6 51.3 55.58 56.01 56.73 55.8 54 54.1 03/02/2022 00:04:00 43.59 44.43 46.01 45.6 50.6 51.3 55.06 55.81 56.73 55.8 54 54.1 03/02/2022 00:04:01 44 44.48 46.01 45.6 50.6 51.3 55.69 55.73 56.73 55.8 54 54.1 03/02/2022 00:04:02 44.36 44.34 46.01 45.6 50.5 51.3 55.86 55.9 56.73 55.8 54 54.1 03/02/2022 00:04:03 45.28 45.04 46.01 45.5 50.5 51.3 56 55.94 56.73 55.8 54 54.1 03/02/2022 00:04:04 45.32 45.49 46.01 45.3 50.5 51.3 56.37 56.43 56.72 55.8 54 54.2 03/02/2022 00:04:05 43.75 45.26 46.01 45.2 50.5 51.3 56.05 56.53 56.53 55.8 54 54.2 03/02/2022 00:04:06 43.42 44.75 46.01 45 50.5 51.3 55.91 56.15 56.53 55.8 54 54.2 03/02/2022 00:04:07 45.12 44.79 46.01 45 50.5 51.3 55.4 55.94 56.53 55.8 54 54.2 03/02/2022 00:04:08 43.84 44.94 46.01 45 50.5 51.2 55.95 55.98 56.53 55.8 54.1 54.2 03/02/2022 00:04:09 44.6 44.67 45.71 44.8 50.5 51.2 56.18 56.13 56.53 55.8 54.1 54.2 03/02/2022 00:04:10 43.99 44.8 45.6 44.7 50.5 51.2 55.41 56.13 56.53 55.8 54.1 54.2 03/02/2022 00:04:11 44.46 44.67 45.6 44.7 50.5 51.2 55.9 55.95 56.53 55.8 54.1 54.2 03/02/2022 00:04:12 43.9 45.02 45.6 44.7 50.5 51.2 55.9 56.02 56.53 55.8 54.1 54.2 03/02/2022 00:04:13 44.79 44.6 45.6 44.7 50.5 51.2 55.74 56.2 56.53 55.8 54.1 54.2 03/02/2022 00:04:14 43.8 44.51 45.6 44.5 50.5 51.2 56.55 56.35 56.53 55.8 54.1 54.2 03/02/2022 00:04:15 43.55 44.44 45.6 44.5 50.5 51.2 55.94 56.47 56.53 55.8 54.1 54.2 03/02/2022 00:04:16 43.95 44.52 45.6 44.5 50.5 51.2 56.17 56.2 56.53 55.9 54.1 54.2 03/02/2022 00:04:17 44.52 44.44 45.6 44.6 50.5 51.2 55.24 56.19 56.53 55.9 54.1 54.2 03/02/2022 00:04:18 41.26 44.42 45.6 44.6 50.5 51.2 55.39 55.6 56.53 55.9 54.1 54.2 03/02/2022 00:04:19 44.42 44.16 45.6 44.3 50.5 51.2 55.37 55.69 56.53 55.9 54.1 54.2 03/02/2022 00:04:20 44.8 44.91 45.6 44.3 50.5 51.2 56.52 56.11 56.53 55.9 54.1 54.2 03/02/2022 00:04:21 44.73 45.02 45.6 44.4 50.4 51.2 56.36 56.36 56.53 55.9 54.1 54.2 03/02/2022 00:04:22 44.54 44.84 45.49 44.4 50.4 51.2 55.98 56.34 56.53 55.9 54.1 54.2 03/02/2022 00:04:23 43.62 44.48 45.49 44.4 50.4 51.2 57.65 57.37 57.37 55.9 54.1 54.2 03/02/2022 00:04:24 43.52 44.04 45.49 44.4 50.4 51.2 57.15 57.7 57.7 55.9 54.1 54.2 03/02/2022 00:04:25 44.89 44.71 45.49 44.4 50.4 51.2 56.33 57.23 57.7 55.9 54.1 54.2 03/02/2022 00:04:26 43.49 44.71 45.49 44.3 50.4 51.2 55.5 56.76 57.7 55.9 54.1 54.2 03/02/2022 00:04:27 44.39 44.59 45.49 44.3 50.4 51.2 55.64 55.91 57.7 55.9 54.1 54.2 03/02/2022 00:04:28 45.05 44.89 45.49 44.4 50.4 51.2 55.56 55.76 57.7 55.9 54.1 54.2 03/02/2022 00:04:29 44.53 45.18 45.49 44.4 50.4 51.2 55.37 55.69 57.7 55.9 54.1 54.2 03/02/2022 00:04:30 44.9 45.1 45.49 44.4 50.4 51.2 55.54 55.7 57.7 55.9 54.1 54.2 03/02/2022 00:04:31 44.65 44.98 45.49 44.4 50.4 51.2 55.99 55.88 57.7 55.9 54.1 54.2 03/02/2022 00:04:32 43.19 44.96 45.49 44.4 50.4 51.2 55.28 55.86 57.7 55.9 54.1 54.2 03/02/2022 00:04:33 44.81 44.66 45.49 44.4 50.4 51.2 55.5 55.62 57.7 55.9 54.1 54.2 03/02/2022 00:04:34 44.69 45.09 45.26 44.4 50.4 51.2 56 55.87 57.7 55.9 54.1 54.2 03/02/2022 00:04:35 42.86 44.69 45.18 44.4 50.4 51.2 56.14 56.19 57.7 55.9 54.2 54.2 03/02/2022 00:04:36 45.06 44.81 45.18 44.4 50.4 51.2 55.39 56.04 57.7 55.9 54.2 54.2 03/02/2022 00:04:37 44.46 44.8 45.18 44.4 50.4 51.2 55.44 55.94 57.7 55.9 54.2 54.2 03/02/2022 00:04:38 44.86 45.21 45.21 44.4 50.4 51.2 55.47 55.82 57.7 55.9 54.2 54.2 03/02/2022 00:04:39 43.9 44.53 45.21 44.4 50.4 51.2 55.96 55.88 57.7 55.9 54.2 54.2 03/02/2022 00:04:40 43.41 44.49 45.21 44.4 50.4 51.2 55.92 56.14 57.7 55.9 54.2 54.2 03/02/2022 00:04:41 43.37 43.98 45.21 44.3 50.4 51.2 55.26 55.94 57.7 55.9 54.2 54.2 03/02/2022 00:04:42 42.89 43.53 45.21 44.3 50.4 51.2 55.36 55.61 57.7 55.9 54.2 54.2 03/02/2022 00:04:43 44.71 44.32 45.21 44.4 50.4 51.2 55.88 55.83 57.7 55.9 54.2 54.2 03/02/2022 00:04:44 44.14 44.57 45.21 44.4 50.3 51.2 55.64 55.91 57.7 55.9 54.2 54.2 03/02/2022 00:04:45 43.76 44.22 45.21 44.4 50.3 51.2 55.91 56 57.7 55.9 54.2 54.2 03/02/2022 00:04:46 44.71 44.73 45.21 44.3 50.3 51.2 56 56.12 57.7 55.9 54.2 54.2 03/02/2022 00:04:47 45.44 0.04 45.21 44.4 50.3 51.2 56.17 45.66 57.7 55.9 54.2 54.2 03/02/2022 00:04:48 45.66 45.44 45.44 44.4 50.3 51.2 55.31 56.17 57.7 55.9 54.2 54.2 03/02/2022 00:04:49 44.2 45.39 45.44 44.4 50.3 51.2 55.8 55.95 57.7 55.9 54.2 54.2 03/02/2022 00:04:50 55.95 44.2 45.44 44.6 50.3 51.2 0.04 55.8 57.7 55.9 54.2 54.2 03/02/2022 00:04:51 55.98 44.73 45.44 44.7 50.3 51.2 0.04 55.89 57.7 55.9 54.2 54.2 03/02/2022 00:04:52 55.86 42.86 45.44 44.9 50.3 51.2 55.24 55.52 57.7 55.9 54.2 54.2 03/02/2022 00:04:53 45.23 0.04 45.44 44.9 50.4 51.2 55.84 44.03 57.7 55.8 54.2 54.2 03/02/2022 00:04:54 44.03 45.23 45.44 44.9 50.4 51.2 55.7 55.84 57.23 55.8 54.2 54.2 03/02/2022 00:04:55 43.68 44.84 45.44 44.9 50.4 51.2 55.69 55.74 56.76 55.8 54.2 54.2 03/02/2022 00:04:56 55.74 43.68 45.44 45.1 50.4 51.2 0.04 55.69 56.19 55.8 54.2 54.2 03/02/2022 00:04:57 55.77 45.05 45.44 45.2 50.4 51.2 0.04 54.97 56.19 55.8 54.2 54.2 03/02/2022 00:04:58 55.73 44.91 45.44 45.4 50.4 51.2 55.91 55.85 56.19 55.8 54.2 54.2 03/02/2022 00:04:59 44.69 0.04 45.44 45.4 50.4 51.2 55.56 44.03 56.19 55.8 54.2 54.2 03/02/2022 00:05:00 44.03 44.69 45.44 45.4 50.4 51.2 55.36 55.56 56.19 55.8 54.2 54.2 03/02/2022 00:05:01 44.82 44.73 45.44 45.4 50.4 51.2 55.8 55.64 56.19 55.8 54.2 54.2 03/02/2022 00:05:02 55.64 44.82 45.44 45.5 50.4 51.2 0.04 55.8 56.19 55.8 54.2 54.2 03/02/2022 00:05:03 55.71 45.19 45.44 45.6 50.4 51.2 0.04 55.43 56.19 55.8 54.2 54.2 03/02/2022 00:05:04 56.07 45.13 45.44 45.8 50.4 51.2 55.01 55.94 56.19 55.8 54.2 54.2 03/02/2022 00:05:05 45.3 0.04 45.44 45.8 50.4 51.2 55.91 45.26 56.17 55.8 54.2 54.2 03/02/2022 00:05:06 45.26 45.3 45.44 45.8 50.4 51.2 56.01 55.91 56.17 55.8 54.2 54.2 03/02/2022 00:05:07 45.19 45.34 45.44 45.8 50.4 51.2 56.14 56.23 56.23 55.8 54.2 54.2 03/02/2022 00:05:08 56.23 45.19 45.44 45.9 50.4 51.2 0.04 56.14 56.23 55.8 54.2 54.2 03/02/2022 00:05:09 55.98 43.43 45.44 46.1 50.4 51.2 0.04 55.48 56.23 55.8 54.2 54.2 03/02/2022 00:05:10 55.71 43.13 45.44 46.2 50.4 51.2 55.54 55.1 56.23 55.7 54.2 54.2 03/02/2022 00:05:11 45.3 0.04 45.44 46.2 50.4 51.2 56.01 45.31 56.23 55.7 54.2 54.2 03/02/2022 00:05:12 45.31 45.3 45.44 46.2 50.4 51.2 55.91 56.01 56.23 55.7 54.2 54.2 03/02/2022 00:05:13 42.93 45.23 45.44 46.2 50.4 51.2 55.26 55.97 56.23 55.7 54.2 54.2 03/02/2022 00:05:14 55.97 42.93 45.44 46.3 50.4 51.2 0.04 55.26 56.23 55.7 54.2 54.2 03/02/2022 00:05:15 55.4 42.43 45.44 46.4 50.4 51.2 0.04 54.77 56.23 55.7 54.2 54.2 03/02/2022 00:05:16 55.45 42.99 45.44 46.5 50.4 51.2 55.5 55.47 56.23 55.7 54.2 54.2 03/02/2022 00:05:17 44.32 0.04 45.44 46.5 50.4 51.2 55.96 44.69 56.23 55.7 54.2 54.2 03/02/2022 00:05:18 44.69 44.32 45.39 46.5 50.4 51.2 56.09 55.96 56.23 55.7 54.2 54.2 03/02/2022 00:05:19 43.68 44.46 45.34 46.5 50.4 51.2 55.41 55.96 56.23 55.7 54.2 54.2 03/02/2022 00:05:20 55.96 43.68 45.34 46.7 50.4 51.2 0.04 55.41 56.23 55.7 54.2 54.2 03/02/2022 00:05:21 55.84 43.67 45.34 46.8 50.4 51.2 0.04 55.68 56.23 55.7 54.2 54.2 03/02/2022 00:05:22 55.82 43.96 45.34 46.9 50.4 51.2 56.11 55.85 56.23 55.7 54.2 54.2 03/02/2022 00:05:23 44.58 0.04 45.34 46.9 50.4 51.2 56.14 44.93 56.23 55.7 54.2 54.2 03/02/2022 00:05:24 44.93 44.58 45.34 46.9 50.4 51.2 55.55 56.14 56.23 55.7 54.2 54.2 03/02/2022 00:05:25 44.7 44.99 45.34 46.9 50.4 51.2 55.57 55.86 56.23 55.7 54.2 54.2 03/02/2022 00:05:26 55.86 44.7 45.34 47 50.4 51.2 0.04 55.57 56.23 55.7 54.2 54.2 03/02/2022 00:05:27 56.01 43.98 45.34 47.1 50.4 51.2 0.04 55.45 56.23 55.6 54.2 54.2 03/02/2022 00:05:28 55.75 43.41 45.34 47.2 50.5 51.2 55.56 55.6 56.23 55.6 54.2 54.2 03/02/2022 00:05:29 44.53 0.04 45.34 47.2 50.5 51.2 56.4 43.82 56.23 55.6 54.2 54.2 03/02/2022 00:05:30 43.82 44.53 45.34 47.2 50.5 51.2 56.41 56.4 56.4 55.6 54.2 54.2 03/02/2022 00:05:31 43.58 44.23 45.34 47.2 50.5 51.2 55.25 56.21 56.4 55.6 54.2 54.2 03/02/2022 00:05:32 56.21 43.58 45.34 47.3 50.5 51.2 0.04 55.25 56.4 55.6 54.2 54.2 03/02/2022 00:05:33 56.03 44.82 45.34 47.4 50.5 51.2 0.04 56.03 56.4 55.5 54.2 54.2 03/02/2022 00:05:34 56.29 43.89 45.34 47.5 50.5 51.2 55.52 56.2 56.4 55.5 54.2 54.2 03/02/2022 00:05:35 45.37 0.04 45.34 47.5 50.5 51.2 56.65 45.32 56.4 55.6 54.2 54.2 03/02/2022 00:05:36 45.32 45.37 45.37 47.5 50.5 51.2 56.71 56.65 56.65 55.6 54.2 54.2 03/02/2022 00:05:37 43.48 45.09 45.37 47.5 50.5 51.2 55.61 56.45 56.65 55.6 54.2 54.2 03/02/2022 00:05:38 56.45 43.48 45.37 47.6 50.5 51.2 0.04 55.61 56.65 55.5 54.2 54.2 03/02/2022 00:05:39 56.1 43.76 45.37 47.7 50.5 51.2 0.04 55.72 56.65 55.5 54.2 54.2 03/02/2022 00:05:40 55.97 44.45 45.37 47.8 50.5 51.2 55.76 55.75 56.65 55.5 54.2 54.2 03/02/2022 00:05:41 45.58 0.04 45.37 47.8 50.5 51.2 55.63 44.03 56.65 55.5 54.2 54.2 03/02/2022 00:05:42 44.03 45.58 45.58 47.8 50.5 51.2 55.61 55.63 56.65 55.5 54.2 54.2 03/02/2022 00:05:43 44.77 45.01 45.58 47.8 50.5 51.2 55.94 55.93 56.65 55.5 54.2 54.2 03/02/2022 00:05:44 55.93 44.77 45.58 47.9 50.5 51.2 0.04 55.94 56.65 55.5 54.2 54.2 03/02/2022 00:05:45 55.74 43.56 45.58 48 50.5 51.2 0.04 55.47 56.65 55.5 54.2 54.2 03/02/2022 00:05:46 56 44.47 45.58 48 50.5 51.2 55.89 55.74 56.65 55.5 54.2 54.2 03/02/2022 00:05:47 44.66 0.04 45.58 48 50.5 51.2 55.85 45.11 56.65 55.5 54.2 54.2 03/02/2022 00:05:48 45.11 44.66 45.58 48 50.5 51.2 55.79 55.85 56.65 55.5 54.3 54.2 03/02/2022 00:05:49 43.38 44.78 45.58 48 50.5 51.2 56.16 56.23 56.65 55.5 54.3 54.2 03/02/2022 00:05:50 56.23 43.38 45.58 48.1 50.5 51.2 0.04 56.16 56.65 55.5 54.3 54.2 03/02/2022 00:05:51 56.18 45.25 45.58 48.2 50.5 51.2 0.04 55.68 56.65 55.5 54.2 54.2 03/02/2022 00:05:52 56.15 44.67 45.58 48.3 50.5 51.2 55.59 56.14 56.65 55.5 54.2 54.2 03/02/2022 00:05:53 45.27 0.04 45.58 48.3 50.5 51.2 55.88 44.96 56.65 55.5 54.3 54.2 03/02/2022 00:05:54 44.96 45.27 45.58 48.3 50.6 51.2 55.77 55.88 56.65 55.5 54.3 54.2 03/02/2022 00:05:55 44.54 45.01 45.58 48.3 50.6 51.2 55.54 55.72 56.65 55.4 54.3 54.2 03/02/2022 00:05:56 55.72 44.54 45.58 48.4 50.5 51.2 0.04 55.54 56.65 55.4 54.3 54.2 03/02/2022 00:05:57 55.85 43.75 45.58 48.4 50.5 51.2 0.04 55.47 56.65 55.4 54.2 54.2 03/02/2022 00:05:58 55.74 44.19 45.58 48.5 50.6 51.2 55.97 55.51 56.65 55.4 54.2 54.2 03/02/2022 00:05:59 44.72 0.04 45.58 48.5 50.6 51.2 56.04 43.77 56.65 55.4 54.3 54.2 03/02/2022 00:06:00 43.77 44.72 45.58 48.5 50.6 51.2 55.76 56.04 56.65 55.4 54.3 54.2 03/02/2022 00:06:01 43.7 44.13 45.58 48.5 50.6 51.2 55.47 55.79 56.65 55.4 54.3 54.2 03/02/2022 00:06:02 55.79 43.7 45.58 48.6 50.6 51.2 0.04 55.47 56.65 55.4 54.3 54.2 03/02/2022 00:06:03 56.04 44.21 45.58 48.7 50.6 51.2 0.04 56.12 56.65 55.4 54.3 54.2 03/02/2022 00:06:04 55.98 43.71 45.58 48.7 50.6 51.2 55.4 55.1 56.65 55.4 54.3 54.2 03/02/2022 00:06:05 44.97 0.04 45.58 48.7 50.6 51.2 55.95 44.96 56.65 55.4 54.3 54.2 03/02/2022 00:06:06 44.96 44.97 45.58 48.7 50.6 51.2 56.07 55.95 56.45 55.4 54.3 54.2 03/02/2022 00:06:07 44.98 45.28 45.58 48.7 50.6 51.2 55.74 56 56.23 55.4 54.3 54.2 03/02/2022 00:06:08 56 44.98 45.58 48.8 50.6 51.2 0.04 55.74 56.23 55.4 54.3 54.2 03/02/2022 00:06:09 56.06 44.31 45.58 48.9 50.6 51.2 0.04 56.2 56.23 55.4 54.3 54.2 03/02/2022 00:06:10 56.07 44.59 45.58 48.9 50.6 51.2 55.48 55.68 56.23 55.4 54.3 54.2 03/02/2022 00:06:11 44.57 0.04 45.58 48.9 50.6 51.2 55.99 43.99 56.23 55.4 54.3 54.2 03/02/2022 00:06:12 43.99 44.57 45.28 48.9 50.6 51.2 55.23 55.99 56.23 55.4 54.3 54.2 03/02/2022 00:06:13 44.74 44.77 45.28 48.9 50.6 51.2 55.79 55.82 56.23 55.4 54.3 54.2 03/02/2022 00:06:14 55.82 44.74 45.28 49 50.6 51.2 0.04 55.79 56.23 55.3 54.3 54.2 03/02/2022 00:06:15 55.86 43.02 45.28 49.1 50.6 51.2 0.04 55.67 56.23 55.3 54.3 54.2 03/02/2022 00:06:16 55.81 44.97 45.28 49.1 50.6 51.2 55.65 55.71 56.23 55.3 54.3 54.2 03/02/2022 00:06:17 45.32 0.04 45.28 49.1 50.6 51.2 55.87 43.76 56.23 55.3 54.3 54.2 03/02/2022 00:06:18 43.76 45.32 45.32 49.1 50.6 51.2 55.93 55.87 56.23 55.3 54.3 54.2 03/02/2022 00:06:19 44.63 44.76 45.32 49.1 50.6 51.2 55.45 55.87 56.2 55.3 54.3 54.2 03/02/2022 00:06:20 55.87 44.63 45.32 49.2 50.6 51.2 0.04 55.45 56.2 55.3 54.3 54.2 03/02/2022 00:06:21 55.84 43.63 45.32 49.3 50.6 51.2 0.04 55.74 56.2 55.3 54.3 54.2 03/02/2022 00:06:22 55.76 44.18 45.32 49.3 50.6 51.2 55.55 55.46 56.2 55.3 54.3 54.2 03/02/2022 00:06:23 45.04 0.04 45.32 49.3 50.6 51.2 55.92 44.85 56.2 55.3 54.3 54.2 03/02/2022 00:06:24 44.85 45.04 45.32 49.3 50.6 51.2 55.69 55.92 56.2 55.3 54.3 54.2 03/02/2022 00:06:25 44.61 44.73 45.32 49.3 50.6 51.2 56.53 56.31 56.31 55.3 54.3 54.2 03/02/2022 00:06:26 56.31 44.61 45.32 49.4 50.6 51.2 0.04 56.53 56.53 55.3 54.3 54.2 03/02/2022 00:06:27 56.29 45.18 45.32 49.5 50.6 51.2 0.04 56.11 56.53 55.3 54.3 54.2 03/02/2022 00:06:28 56.38 43.49 45.32 49.5 50.7 51.2 56.04 56.05 56.53 55.3 54.3 54.2 03/02/2022 00:06:29 44.82 0.04 45.32 49.5 50.7 51.2 56.07 44.17 56.53 55.3 54.3 54.2 03/02/2022 00:06:30 44.17 44.82 45.32 49.5 50.7 51.2 56.02 56.07 56.53 55.3 54.3 54.2 03/02/2022 00:06:31 44.78 45.39 45.39 49.5 50.7 51.2 56.21 56.24 56.53 55.3 54.3 54.2 03/02/2022 00:06:32 56.24 44.78 45.39 49.6 50.7 51.2 0.04 56.21 56.53 55.3 54.3 54.2 03/02/2022 00:06:33 56.3 45.11 45.39 49.7 50.7 51.2 0.04 55.92 56.53 55.2 54.3 54.2 03/02/2022 00:06:34 55.97 43.94 45.39 49.7 50.7 51.2 56.29 55.29 56.53 55.2 54.3 54.2 03/02/2022 00:06:35 44.48 0.04 45.39 49.7 50.7 51.2 56.05 43.7 56.53 55.2 54.3 54.2 03/02/2022 00:06:36 43.7 44.48 45.39 49.7 50.7 51.2 55.79 56.05 56.53 55.2 54.3 54.2 03/02/2022 00:06:37 44.51 44.29 45.39 49.7 50.7 51.2 55.55 55.82 56.53 55.2 54.3 54.2 03/02/2022 00:06:38 55.82 44.51 45.39 49.8 50.7 51.2 0.04 55.55 56.53 55.2 54.3 54.2 03/02/2022 00:06:39 55.7 45.17 45.39 49.8 50.7 51.2 0.04 55.33 56.53 55.2 54.3 54.2 03/02/2022 00:06:40 55.99 44.81 45.39 49.9 50.7 51.2 55.84 56.03 56.53 55.2 54.3 54.2 03/02/2022 00:06:41 44.77 0.04 45.39 49.9 50.7 51.2 55.85 44.08 56.53 55.2 54.3 54.2 03/02/2022 00:06:42 44.08 44.77 45.39 49.9 50.7 51.2 55.45 55.85 56.53 55.2 54.3 54.2 03/02/2022 00:06:43 44.34 44.7 45.39 49.9 50.7 51.2 55.66 55.78 56.53 55.2 54.3 54.2 03/02/2022 00:06:44 55.78 44.34 45.39 49.9 50.7 51.2 0.04 55.66 56.53 55.2 54.3 54.2 03/02/2022 00:06:45 55.99 45.29 45.39 50 50.7 51.2 0.04 55.96 56.53 55.2 54.3 54.2 03/02/2022 00:06:46 56.04 45.02 45.39 50 50.7 51.2 56.64 55.84 56.53 55.2 54.3 54.2 03/02/2022 00:06:47 44.48 0.04 45.39 50 50.7 51.2 56.42 43.74 56.53 55.2 54.3 54.2 03/02/2022 00:06:48 43.74 44.48 45.39 50 50.7 51.2 55.99 56.42 56.53 55.2 54.3 54.2 03/02/2022 00:06:49 43.17 43.97 45.39 50 50.7 51.2 56 56.31 56.53 55.2 54.3 54.2 03/02/2022 00:06:50 56.31 43.17 45.39 50.1 50.7 51.2 0.04 56 56.53 55.2 54.3 54.2 03/02/2022 00:06:51 56.14 45.43 45.43 50.1 50.7 51.2 0.04 55.37 56.53 55.1 54.3 54.2 03/02/2022 00:06:52 56.04 44.54 45.43 50.2 50.7 51.2 55.54 55.82 56.53 55.1 54.3 54.2 03/02/2022 00:06:53 44.58 0.04 45.43 50.2 50.7 51.2 56.21 43.35 56.53 55.1 54.3 54.2 03/02/2022 00:06:54 43.35 44.58 45.43 50.2 50.7 51.2 55.78 56.21 56.53 55.1 54.3 54.2 03/02/2022 00:06:55 44.12 44.52 45.43 50.2 50.7 51.2 55.56 55.93 56.53 55.1 54.3 54.2 03/02/2022 00:06:56 55.93 44.12 45.43 50.2 50.7 51.2 0.04 55.56 56.42 55.1 54.3 54.2 03/02/2022 00:06:57 56.18 43.38 45.43 50.3 50.7 51.2 0.04 55.94 56.42 55.1 54.3 54.2 03/02/2022 00:06:58 55.75 45.5 45.5 50.3 50.8 51.2 55.84 55.56 56.42 55.1 54.3 54.2 03/02/2022 00:06:59 44.62 0.04 45.5 50.3 50.8 51.2 55.68 43.54 56.42 55.1 54.3 54.2 03/02/2022 00:07:00 43.54 44.62 45.5 50.3 50.8 51.2 55.27 55.68 56.42 55.1 54.3 54.2 03/02/2022 00:07:01 44.07 44.21 45.5 50.3 50.8 51.2 55.86 55.86 56.42 55.1 54.3 54.2 03/02/2022 00:07:02 55.86 44.07 45.5 50.4 50.8 51.2 0.04 55.86 56.42 55.1 54.3 54.2 03/02/2022 00:07:03 56.05 44.41 45.5 50.4 50.8 51.2 0.04 55.77 56.42 55.1 54.3 54.2 03/02/2022 00:07:04 56.17 44.88 45.5 50.5 50.8 51.2 55.44 56.04 56.42 55.1 54.3 54.2 03/02/2022 00:07:05 45.15 0.04 45.5 50.5 50.8 51.2 56.1 45.34 56.42 55.1 54.3 54.2 03/02/2022 00:07:06 45.34 45.15 45.5 50.5 50.8 51.2 55.95 56.1 56.42 55.1 54.3 54.2 03/02/2022 00:07:07 44.34 45.08 45.5 50.5 50.8 51.2 55.37 56.08 56.42 55.1 54.3 54.2 03/02/2022 00:07:08 56.08 44.34 45.5 50.5 50.8 51.2 0.04 55.37 56.42 55.1 54.3 54.2 03/02/2022 00:07:09 55.94 45.82 45.82 50.6 50.8 51.2 0.04 55.73 56.42 55 54.3 54.2 03/02/2022 00:07:10 55.72 45.04 45.82 50.6 50.8 51.2 55.5 55.37 56.42 55 54.3 54.2 03/02/2022 00:07:11 45.03 0.04 45.82 50.6 50.8 51.2 56.19 43.61 56.42 55 54.3 54.2 03/02/2022 00:07:12 43.61 45.03 45.82 50.6 50.8 51.2 56.26 56.19 56.42 55 54.3 54.2 03/02/2022 00:07:13 45.09 44.77 45.82 50.6 50.8 51.2 55.68 56.28 56.42 55 54.3 54.2 03/02/2022 00:07:14 56.28 45.09 45.82 50.7 50.8 51.2 0.04 55.68 56.42 55 54.3 54.2 03/02/2022 00:07:15 56.06 44.43 45.82 50.7 50.8 51.2 0.04 55.82 56.42 55 54.3 54.2 03/02/2022 00:07:16 55.96 45.09 45.82 50.8 50.8 51.2 55.5 55.68 56.42 55 54.3 54.2 03/02/2022 00:07:17 45.12 0.04 45.82 50.8 50.8 51.2 56.08 45 56.42 55 54.3 54.2 03/02/2022 00:07:18 45 45.12 45.82 50.8 50.8 51.2 56.01 56.08 56.31 55 54.3 54.2 03/02/2022 00:07:19 43.09 44.98 45.82 50.8 50.8 51.2 55.6 55.93 56.28 55 54.3 54.2 03/02/2022 00:07:20 55.93 43.09 45.82 50.8 50.8 51.2 0.04 55.6 56.28 55 54.3 54.2 03/02/2022 00:07:21 55.8 42.47 45.82 50.9 50.8 51.2 0.04 55.23 56.28 55 54.3 54.2 03/02/2022 00:07:22 55.88 44.28 45.82 50.9 50.8 51.2 56.23 55.8 56.28 55 54.3 54.2 03/02/2022 00:07:23 44.68 0.04 45.82 50.9 50.8 51.2 56.14 44.32 56.28 55 54.3 54.2 03/02/2022 00:07:24 44.32 44.68 45.82 50.9 50.8 51.2 56.21 56.14 56.28 55 54.3 54.2 03/02/2022 00:07:25 44.01 44.99 45.82 50.9 50.8 51.2 55.95 56.19 56.28 55 54.3 54.2 03/02/2022 00:07:26 56.19 44.01 45.82 50.9 50.8 51.2 0.04 55.95 56.28 55 54.3 54.2 03/02/2022 00:07:27 55.97 44.81 45.82 51 50.8 51.2 0.04 55.5 56.28 54.9 54.3 54.2 03/02/2022 00:07:28 56.21 44.34 45.82 51 50.9 51.2 55.86 56.29 56.29 54.9 54.3 54.2 03/02/2022 00:07:29 44.72 0.04 45.82 51 50.9 51.2 55.9 44.11 56.29 54.9 54.4 54.2 03/02/2022 00:07:30 44.11 44.72 45.82 51 50.9 51.2 55.76 55.9 56.29 54.9 54.4 54.2 03/02/2022 00:07:31 44.3 44.87 45.82 51 50.9 51.2 55.39 55.79 56.29 54.9 54.4 54.2 03/02/2022 00:07:32 55.79 44.3 45.82 51.1 50.9 51.2 0.04 55.39 56.29 54.9 54.4 54.2 03/02/2022 00:07:33 55.93 44.39 45.82 51.1 50.9 51.2 0.04 56.06 56.29 54.9 54.3 54.2 03/02/2022 00:07:34 56.05 45.61 45.82 51.2 50.9 51.2 55.48 55.76 56.29 54.9 54.3 54.2 03/02/2022 00:07:35 44.98 0.04 45.82 51.2 50.9 51.2 55.84 43.62 56.29 54.9 54.4 54.2 03/02/2022 00:07:36 43.62 44.98 45.82 51.2 50.9 51.2 55.51 55.84 56.29 54.9 54.4 54.2 03/02/2022 00:07:37 43.79 43.98 45.82 51.2 50.9 51.2 55.87 55.93 56.29 54.9 54.4 54.2 03/02/2022 00:07:38 55.93 43.79 45.82 51.2 50.9 51.2 0.04 55.87 56.29 54.9 54.4 54.2 03/02/2022 00:07:39 55.72 43.8 45.61 51.2 50.9 51.2 0.04 55.26 56.29 54.9 54.4 54.2 03/02/2022 00:07:40 55.86 45.51 45.61 51.3 50.9 51.2 56.27 55.84 56.29 54.9 54.4 54.2 03/02/2022 00:07:41 44.53 0.04 45.61 51.3 50.9 51.2 55.5 44.8 56.29 54.9 54.4 54.2 03/02/2022 00:07:42 44.8 44.53 45.61 51.3 50.9 51.2 55.28 55.5 56.29 54.9 54.4 54.2 03/02/2022 00:07:43 44.21 45.14 45.61 51.3 50.9 51.2 55.41 55.64 56.29 54.9 54.4 54.2 03/02/2022 00:07:44 55.64 44.21 45.61 51.3 50.9 51.2 0.04 55.41 56.29 54.9 54.4 54.2 03/02/2022 00:07:45 55.51 44.59 45.61 51.3 50.9 51.2 0.04 55.45 56.29 54.8 54.4 54.2 03/02/2022 00:07:46 55.88 45.59 45.61 51.4 50.9 51.2 55.19 55.98 56.29 54.8 54.4 54.2 03/02/2022 00:07:47 44.86 0.04 45.61 51.4 50.9 51.2 55.95 44.2 56.29 54.8 54.4 54.2 03/02/2022 00:07:48 44.2 44.86 45.61 51.4 50.9 51.2 55.99 55.95 56.29 54.8 54.4 54.2 03/02/2022 00:07:49 43.37 44.39 45.61 51.4 50.9 51.2 55.81 56.02 56.29 54.8 54.4 54.2 03/02/2022 00:07:50 56.02 43.37 45.61 51.4 50.9 51.2 0.04 55.81 56.29 54.8 54.4 54.2 03/02/2022 00:07:51 56.41 45.3 45.61 51.5 50.9 51.2 0.04 56.57 56.57 54.8 54.4 54.2 03/02/2022 00:07:52 56.32 44.58 45.61 51.5 50.9 51.2 56.02 55.16 56.57 54.8 54.4 54.2 03/02/2022 00:07:53 44.82 0.04 45.61 51.5 50.9 51.2 56.17 42.59 56.57 54.8 54.4 54.2 03/02/2022 00:07:54 42.59 44.82 45.61 51.5 50.9 51.2 55.9 56.17 56.57 54.8 54.4 54.2 03/02/2022 00:07:55 42.29 43.7 45.61 51.5 50.9 51.2 55.53 55.89 56.57 54.8 54.4 54.2 03/02/2022 00:07:56 55.89 42.29 45.61 51.5 50.9 51.2 0.04 55.53 56.57 54.8 54.4 54.2 03/02/2022 00:07:57 56.01 44.53 45.61 51.6 50.9 51.2 0.04 56 56.57 54.8 54.4 54.2 03/02/2022 00:07:58 56.22 44.97 45.61 51.6 51 51.2 56.02 56.01 56.57 54.8 54.4 54.2 03/02/2022 00:07:59 44.71 0.04 45.61 51.6 51 51.2 55.93 43.92 56.57 54.8 54.4 54.2 03/02/2022 00:08:00 43.92 44.71 45.61 51.6 51 51.2 55.05 55.93 56.57 54.8 54.4 54.2 03/02/2022 00:08:01 45 44.87 45.61 51.6 51 51.2 56 55.87 56.57 54.8 54.4 54.2 03/02/2022 00:08:02 55.87 45 45.61 51.7 51 51.2 0.04 56 56.57 54.8 54.4 54.2 03/02/2022 00:08:03 56.05 45.69 45.69 51.7 51 51.2 0.04 55.23 56.57 54.7 54.4 54.2 03/02/2022 00:08:04 55.48 45.02 45.69 51.7 51 51.2 55.73 55.32 56.57 54.7 54.4 54.2 03/02/2022 00:08:05 44.52 0.04 45.69 51.7 51 51.2 55.83 44.3 56.57 54.7 54.4 54.2 03/02/2022 00:08:06 44.3 44.52 45.69 51.7 51 51.2 55.72 55.83 56.57 54.7 54.4 54.2 03/02/2022 00:08:07 43.46 44.47 45.69 51.7 51 51.2 55.33 55.81 56.57 54.7 54.4 54.2 03/02/2022 00:08:08 55.81 43.46 45.69 51.8 51 51.2 0.04 55.33 56.57 54.7 54.4 54.2 03/02/2022 00:08:09 55.91 44.09 45.69 51.8 51 51.2 0.04 55.65 56.57 54.7 54.4 54.2 03/02/2022 00:08:10 55.74 45.27 45.69 51.8 51 51.2 55.94 55.5 56.57 54.7 54.4 54.2 03/02/2022 00:08:11 45.3 0.04 45.69 51.8 51 51.2 55.82 45.06 56.57 54.7 54.4 54.2 03/02/2022 00:08:12 45.06 45.3 45.69 51.8 51 51.2 55.95 55.82 56.57 54.7 54.4 54.2 03/02/2022 00:08:13 44.89 45.19 45.69 51.8 51 51.2 55.94 56.02 56.57 54.7 54.4 54.2 03/02/2022 00:08:14 56.02 44.89 45.69 51.9 51 51.2 0.04 55.94 56.57 54.7 54.4 54.2 03/02/2022 00:08:15 56 44.43 45.69 51.9 51 51.2 0.04 55.6 56.57 54.7 54.4 54.2 03/02/2022 00:08:16 56.01 43.65 45.69 51.9 51 51.2 56.07 55.89 56.57 54.7 54.4 54.2 03/02/2022 00:08:17 45.47 0.04 45.69 51.9 51 51.2 55.87 45.61 56.57 54.7 54.4 54.2 03/02/2022 00:08:18 45.61 45.47 45.69 51.9 51 51.2 55.78 55.87 56.57 54.7 54.4 54.2 03/02/2022 00:08:19 45.01 45.37 45.69 51.9 51 51.2 55.5 55.65 56.57 54.7 54.4 54.2 03/02/2022 00:08:20 55.65 45.01 45.69 52 51 51.2 0.04 55.5 56.57 54.7 54.4 54.2 03/02/2022 00:08:21 55.93 42.83 45.69 52 51 51.2 0.04 55.67 56.17 54.6 54.4 54.2 03/02/2022 00:08:22 55.77 43.65 45.69 52 51 51.2 55.75 55.42 56.17 54.6 54.4 54.2 03/02/2022 00:08:23 44.84 0.04 45.69 52 51 51.2 55.71 44.29 56.17 54.6 54.4 54.2 03/02/2022 00:08:24 44.29 44.84 45.69 52 51 51.2 55.23 55.71 56.02 54.6 54.4 54.2 03/02/2022 00:08:25 43.44 44.94 45.69 52 51 51.2 55.9 55.8 56.02 54.6 54.4 54.2 03/02/2022 00:08:26 55.8 43.44 45.69 52.1 51 51.2 0.04 55.9 56.02 54.6 54.4 54.2 03/02/2022 00:08:27 55.78 43.77 45.69 52.1 51 51.2 0.04 55.55 56.02 54.6 54.4 54.2 03/02/2022 00:08:28 55.98 44.35 45.69 52.1 51 51.2 55.69 56 56.02 54.6 54.4 54.2 03/02/2022 00:08:29 44.87 0.04 45.69 52.1 51 51.2 55.99 45.03 56.02 54.6 54.4 54.2 03/02/2022 00:08:30 45.03 44.87 45.69 52.1 51 51.2 55.54 55.99 56.02 54.6 54.4 54.2 03/02/2022 00:08:31 44.16 44.87 45.69 52.1 51 51.2 55.02 55.91 56.02 54.6 54.4 54.2 03/02/2022 00:08:32 55.91 44.16 45.69 52.2 51 51.2 0.04 55.02 56.02 54.6 54.4 54.2 03/02/2022 00:08:33 55.86 44.87 45.47 52.2 51 51.2 0.04 55.62 56.02 54.5 54.4 54.2 03/02/2022 00:08:34 55.67 43.44 45.47 52.2 51.1 51.2 55.69 55.63 56.02 54.5 54.4 54.2 03/02/2022 00:08:35 45.37 0.04 45.47 52.2 51.1 51.2 55.8 42.88 56.02 54.5 54.4 54.2 03/02/2022 00:08:36 42.88 45.37 45.47 52.2 51.1 51.2 55.38 55.8 56.02 54.5 54.4 54.2 03/02/2022 00:08:37 43.91 44.11 45.47 52.2 51.1 51.2 56.16 56.07 56.07 54.5 54.4 54.2 03/02/2022 00:08:38 56.07 43.91 45.47 52.3 51.1 51.2 0.04 56.16 56.16 54.5 54.4 54.2 03/02/2022 00:08:39 56.04 44.04 45.47 52.3 51.1 51.2 0.04 55.48 56.16 54.5 54.4 54.2 03/02/2022 00:08:40 55.94 43.58 45.47 52.3 51.1 51.2 56.19 55.79 56.16 54.5 54.4 54.2 03/02/2022 00:08:41 44.94 0.04 45.47 52.3 51.1 51.2 56.33 44.24 56.16 54.5 54.4 54.2 03/02/2022 00:08:42 44.24 44.94 45.47 52.3 51.1 51.2 55.94 56.33 56.33 54.5 54.4 54.2 03/02/2022 00:08:43 44.88 45.03 45.47 52.3 51.1 51.2 55.66 56.1 56.33 54.5 54.4 54.2 03/02/2022 00:08:44 56.1 44.88 45.47 52.3 51.1 51.2 0.04 55.66 56.33 54.5 54.4 54.2 03/02/2022 00:08:45 55.91 45.02 45.47 52.4 51.1 51.2 0.04 55.84 56.33 54.5 54.4 54.2 03/02/2022 00:08:46 55.91 43.37 45.47 52.4 51.1 51.2 54.89 55.5 56.33 54.5 54.4 54.2 03/02/2022 00:08:47 44.31 0.04 45.47 52.4 51.1 51.2 55.88 44.05 56.33 54.5 54.4 54.2 03/02/2022 00:08:48 44.05 44.31 45.37 52.4 51.1 51.2 55.8 55.88 56.33 54.5 54.4 54.2 03/02/2022 00:08:49 44.42 44.59 45.37 52.4 51.1 51.2 55.86 55.91 56.33 54.5 54.4 54.2 03/02/2022 00:08:50 55.91 44.42 45.37 52.4 51.1 51.2 0.04 55.86 56.33 54.5 54.4 54.2 03/02/2022 00:08:51 56.24 43.96 45.37 52.5 51.1 51.2 0.04 55.78 56.33 54.4 54.4 54.2 03/02/2022 00:08:52 55.78 43.74 45.37 52.5 51.1 51.2 55.75 55.31 56.33 54.4 54.4 54.2 03/02/2022 00:08:53 44.64 0.04 45.37 52.5 51.1 51.2 55.8 43.78 56.33 54.4 54.4 54.2 03/02/2022 00:08:54 43.78 44.64 45.37 52.5 51.1 51.2 55.44 55.8 56.33 54.4 54.4 54.2 03/02/2022 00:08:55 44.77 44.65 45.37 52.5 51.1 51.2 56.21 56.11 56.33 54.4 54.4 54.2 03/02/2022 00:08:56 56.11 44.77 45.37 52.5 51.1 51.2 0.04 56.21 56.33 54.4 54.4 54.2 03/02/2022 00:08:57 56.05 44.49 45.37 52.6 51.1 51.2 0.04 55.4 56.33 54.4 54.4 54.2 03/02/2022 00:08:58 56.15 44.24 45.37 52.6 51.1 51.2 55.73 56.06 56.33 54.4 54.4 54.2 03/02/2022 00:08:59 45 0.04 45.37 52.6 51.1 51.2 55.89 43.5 56.33 54.4 54.4 54.2 03/02/2022 00:09:00 43.5 45 45.37 52.6 51.1 51.2 55.59 55.89 56.33 54.4 54.4 54.2 03/02/2022 00:09:01 44.4 44.78 45.37 52.6 51.1 51.2 55.83 56.03 56.33 54.4 54.4 54.2 03/02/2022 00:09:02 56.03 44.4 45.37 52.6 51.1 51.2 0.04 55.83 56.33 54.4 54.4 54.2 03/02/2022 00:09:03 55.9 43.38 45.37 52.6 51.1 51.2 0.04 54.96 56.33 54.4 54.4 54.2 03/02/2022 00:09:04 55.7 44.48 45.37 52.7 51.1 51.2 56.49 55.79 56.33 54.4 54.4 54.2 03/02/2022 00:09:05 44.36 0.04 45.37 52.7 51.1 51.2 55.56 43.54 56.33 54.4 54.4 54.2 03/02/2022 00:09:06 43.54 44.36 45.03 52.7 51.1 51.2 55.02 55.56 56.33 54.4 54.4 54.2 03/02/2022 00:09:07 44.11 44.14 45.03 52.7 51.1 51.2 55.37 55.41 56.33 54.4 54.4 54.2 03/02/2022 00:09:08 55.41 44.11 45.03 52.7 51.1 51.2 0.04 55.37 56.33 54.3 54.4 54.2 03/02/2022 00:09:09 55.75 43.28 45.03 52.7 51.1 51.2 0.04 55.52 56.33 54.3 54.4 54.2 03/02/2022 00:09:10 55.69 45.54 45.54 52.8 51.2 51.2 55.43 55.56 56.33 54.3 54.4 54.2 03/02/2022 00:09:11 45.03 0.04 45.54 52.8 51.2 51.2 56 43.59 56.33 54.3 54.4 54.2 03/02/2022 00:09:12 43.59 45.03 45.54 52.8 51.2 51.2 55.77 56 56.21 54.3 54.4 54.2 03/02/2022 00:09:13 45.41 45.15 45.54 52.8 51.2 51.2 55.2 55.81 56.21 54.3 54.4 54.2 03/02/2022 00:09:14 55.81 45.41 45.54 52.8 51.2 51.2 0.04 55.2 56.21 54.3 54.4 54.2 03/02/2022 00:09:15 56.15 44.63 45.54 52.8 51.2 51.2 0.04 56.12 56.21 54.3 54.4 54.2 03/02/2022 00:09:16 55.87 45.17 45.54 52.8 51.2 51.2 55.33 55.49 56.21 54.3 54.4 54.2 03/02/2022 00:09:17 44.98 0.04 45.54 52.8 51.2 51.2 55.85 45.22 56.21 54.3 54.4 54.2 03/02/2022 00:09:18 45.22 44.98 45.54 52.8 51.2 51.2 55.9 55.85 56.21 54.3 54.4 54.2 03/02/2022 00:09:19 44.21 45.03 45.54 52.8 51.2 51.2 55.25 55.73 56.21 54.3 54.4 54.2 03/02/2022 00:09:20 55.73 44.21 45.54 52.9 51.2 51.2 0.04 55.25 56.21 54.2 54.4 54.2 03/02/2022 00:09:21 55.74 44.24 45.54 52.9 51.2 51.2 0.04 55.75 56.21 54.2 54.4 54.2 03/02/2022 00:09:22 55.95 44.36 45.54 52.9 51.2 51.2 55.4 55.56 56.21 54.2 54.4 54.2 03/02/2022 00:09:23 44.64 0.04 45.54 52.9 51.2 51.2 55.79 44.4 56.21 54.2 54.4 54.2 03/02/2022 00:09:24 44.4 44.64 45.54 52.9 51.2 51.2 55.84 55.79 56.21 54.2 54.5 54.2 03/02/2022 00:09:25 44.42 44.81 45.54 52.9 51.2 51.2 55.46 55.95 56.21 54.2 54.5 54.2 03/02/2022 00:09:26 55.95 44.42 45.54 52.9 51.2 51.2 0.04 55.46 56.12 54.2 54.5 54.2 03/02/2022 00:09:27 55.53 43.68 45.54 53 51.2 51.2 0.04 55.57 56.12 54.1 54.4 54.2 03/02/2022 00:09:28 55.71 44.05 45.54 53 51.2 51.2 55.89 55.67 56.12 54.2 54.4 54.2 03/02/2022 00:09:29 44.55 0.04 45.54 53 51.2 51.2 56 44.46 56.12 54.2 54.5 54.2 03/02/2022 00:09:30 44.46 44.55 45.54 53 51.2 51.2 55.77 56 56.12 54.2 54.5 54.2 03/02/2022 00:09:31 43.06 44.51 45.54 53 51.2 51.2 55.32 55.96 56.12 54.2 54.5 54.2 03/02/2022 00:09:32 55.96 43.06 45.54 53 51.2 51.2 0.04 55.32 56.12 54.1 54.5 54.2 03/02/2022 00:09:33 55.62 42.59 45.54 53 51.2 51.2 0.04 55.47 56.12 54.1 54.5 54.2 03/02/2022 00:09:34 56.04 45.39 45.54 53.1 51.2 51.2 56 56.04 56.12 54.1 54.5 54.2 03/02/2022 00:09:35 44.07 0.04 45.54 53.1 51.2 51.2 56.37 44.21 56.12 54.1 54.5 54.2 03/02/2022 00:09:36 44.21 44.07 45.54 53.1 51.2 51.2 55.56 56.37 56.37 54.1 54.5 54.2 03/02/2022 00:09:37 44.64 44.68 45.54 53.1 51.2 51.2 55.48 55.79 56.37 54.1 54.5 54.3 03/02/2022 00:09:38 55.79 44.64 45.54 53.1 51.2 51.2 0.04 55.48 56.37 54.1 54.5 54.3 03/02/2022 00:09:39 55.98 44.42 45.54 53.1 51.2 51.2 0.04 55.91 56.37 54.1 54.5 54.2 03/02/2022 00:09:40 56.13 45.02 45.41 53.2 51.2 51.2 55.41 55.79 56.37 54.1 54.5 54.2 03/02/2022 00:09:41 44.72 0.04 45.41 53.2 51.2 51.2 55.46 44.62 56.37 54.1 54.5 54.2 03/02/2022 00:09:42 44.62 44.72 45.41 53.2 51.2 51.2 55.26 55.46 56.37 54.1 54.5 54.2 03/02/2022 00:09:43 43.89 44.93 45.41 53.2 51.2 51.2 55.81 55.77 56.37 54.1 54.5 54.3 03/02/2022 00:09:44 55.77 43.89 45.39 53.2 51.2 51.2 0.04 55.81 56.37 54 54.5 54.3 03/02/2022 00:09:45 56.14 44.74 45.39 53.2 51.2 51.2 0.04 55.93 56.37 54 54.5 54.2 03/02/2022 00:09:46 56.18 44.23 45.39 53.2 51.3 51.2 55.49 56.34 56.37 54 54.5 54.3 03/02/2022 00:09:47 44.9 0.04 45.39 53.2 51.3 51.2 56.12 44.56 56.37 54 54.5 54.3 03/02/2022 00:09:48 44.56 44.9 45.39 53.2 51.3 51.2 55.52 56.12 56.37 54 54.5 54.3 03/02/2022 00:09:49 44.72 44.96 45.39 53.2 51.3 51.2 55.79 55.84 56.37 54 54.5 54.3 03/02/2022 00:09:50 55.84 44.72 45.39 53.2 51.3 51.2 0.04 55.79 56.37 54 54.5 54.3 03/02/2022 00:09:51 56.02 45.25 45.39 53.2 51.3 51.2 0.04 55.84 56.37 54 54.5 54.3 03/02/2022 00:09:52 55.91 44.76 45.39 53.2 51.3 51.2 55.44 55.77 56.37 54 54.5 54.3 03/02/2022 00:09:53 44.75 0.04 45.39 53.2 51.3 51.2 55.9 44.62 56.37 54 54.5 54.3 03/02/2022 00:09:54 44.62 44.75 45.39 53.2 51.3 51.2 55.84 55.9 56.37 54 54.5 54.3 03/02/2022 00:09:55 43.36 44.72 45.39 53.2 51.3 51.2 55.18 55.96 56.37 54 54.5 54.3 03/02/2022 00:09:56 55.96 43.36 45.39 53.2 51.3 51.2 0.04 55.18 56.37 54 54.5 54.3 03/02/2022 00:09:57 56.14 45.79 45.79 53.2 51.3 51.2 0.04 56.07 56.37 54 54.5 54.3 03/02/2022 00:09:58 56.04 44.82 45.79 53.2 51.3 51.2 55.55 56.02 56.37 54 54.5 54.3 03/02/2022 00:09:59 44.7 0.04 45.79 53.2 51.3 51.2 55.9 45.07 56.37 54 54.5 54.3 03/02/2022 00:10:00 45.07 44.7 45.79 53.2 51.3 51.2 55.68 55.9 56.37 54 54.5 54.3 03/02/2022 00:10:01 43.78 44.78 45.79 53.2 51.3 51.2 55.53 55.82 56.37 54 54.5 54.3 03/02/2022 00:10:02 55.82 43.78 45.79 53.2 51.3 51.2 0.04 55.53 56.37 54 54.5 54.3 03/02/2022 00:10:03 55.79 44.27 45.79 53.2 51.3 51.2 0.04 55.63 56.37 54 54.5 54.3 03/02/2022 00:10:04 56.05 45.09 45.79 53.2 51.3 51.2 55.83 55.93 56.37 54 54.5 54.3 03/02/2022 00:10:05 44.83 0.04 45.79 53.2 51.3 51.2 55.6 43.57 56.37 54 54.5 54.3 03/02/2022 00:10:06 43.57 44.83 45.79 53.2 51.3 51.2 55.44 55.6 56.34 54 54.5 54.3 03/02/2022 00:10:07 44.06 44.66 45.79 53.2 51.3 51.2 55.99 55.95 56.34 54 54.5 54.3 03/02/2022 00:10:08 55.95 44.06 45.79 53.2 51.3 51.2 0.04 55.99 56.34 54 54.5 54.3 03/02/2022 00:10:09 56.25 44.74 45.79 53.2 51.3 51.2 0.04 56.3 56.34 54 54.5 54.3 03/02/2022 00:10:10 56.41 44.38 45.79 53.2 51.3 51.2 55.51 56.27 56.34 54 54.5 54.3 03/02/2022 00:10:11 45 0.04 45.79 53.2 51.3 51.2 55.87 44.55 56.34 54 54.5 54.3 03/02/2022 00:10:12 44.55 45 45.79 53.2 51.3 51.2 55.48 55.87 56.34 54 54.5 54.3 03/02/2022 00:10:13 43.47 44.58 45.79 53.2 51.3 51.2 55.46 55.96 56.34 54 54.5 54.3 03/02/2022 00:10:14 55.96 43.47 45.79 53.2 51.3 51.2 0.04 55.46 56.34 54 54.5 54.3 03/02/2022 00:10:15 56.08 44.64 45.79 53.2 51.3 51.2 0.04 56.24 56.34 54 54.5 54.3 03/02/2022 00:10:16 56.08 44.4 45.79 53.2 51.3 51.2 55.77 55.67 56.3 54 54.5 54.3 03/02/2022 00:10:17 44.81 0.04 45.79 53.2 51.3 51.2 55.81 44.25 56.3 54 54.5 54.3 03/02/2022 00:10:18 44.25 44.81 45.79 53.2 51.4 51.2 55.46 55.81 56.3 54 54.5 54.3 03/02/2022 00:10:19 44.23 44.54 45.79 53.2 51.4 51.2 55.72 55.76 56.3 54 54.5 54.3 03/02/2022 00:10:20 55.76 44.23 45.79 53.2 51.4 51.2 0.04 55.72 56.3 54 54.5 54.3 03/02/2022 00:10:21 55.92 44.37 45.79 53.2 51.4 51.2 0.04 55.78 56.3 54 54.5 54.3 03/02/2022 00:10:22 55.84 42.95 45.79 53.2 51.4 51.2 56.33 55.47 56.3 54 54.5 54.3 03/02/2022 00:10:23 45.04 0.04 45.79 53.2 51.4 51.2 56.55 44.39 56.3 54 54.5 54.3 03/02/2022 00:10:24 44.39 45.04 45.79 53.2 51.4 51.2 55.83 56.55 56.55 54 54.5 54.3 03/02/2022 00:10:25 44.92 44.92 45.79 53.2 51.4 51.2 55.83 56.05 56.55 54 54.5 54.3 03/02/2022 00:10:26 56.05 44.92 45.79 53.2 51.4 51.2 0.04 55.83 56.55 54 54.5 54.3 03/02/2022 00:10:27 56.04 42.53 45.09 53.2 51.4 51.2 0.04 55.78 56.55 54 54.5 54.3 03/02/2022 00:10:28 55.92 43.67 45.09 53.2 51.4 51.2 55.48 55.01 56.55 54 54.5 54.3 03/02/2022 00:10:29 44.97 0.04 45.09 53.2 51.4 51.2 55.89 44.1 56.55 54 54.5 54.3 03/02/2022 00:10:30 44.1 44.97 45.09 53.2 51.4 51.2 55.6 55.89 56.55 54 54.5 54.3 03/02/2022 00:10:31 43.83 44.75 45.09 53.2 51.4 51.2 55.54 55.85 56.55 54 54.5 54.3 03/02/2022 00:10:32 55.85 43.83 45.09 53.2 51.4 51.2 0.04 55.54 56.55 54 54.5 54.3 03/02/2022 00:10:33 55.66 45.83 45.83 53.2 51.4 51.2 0.04 55.48 56.55 54 54.5 54.3 03/02/2022 00:10:34 55.62 43.94 45.83 53.2 51.4 51.2 55.52 55.19 56.55 54 54.5 54.3 03/02/2022 00:10:35 44.47 0.04 45.83 53.2 51.4 51.2 55.56 42.5 56.55 54 54.5 54.3 03/02/2022 00:10:36 42.5 44.47 45.83 53.2 51.4 51.2 55.57 55.56 56.55 54 54.5 54.3 03/02/2022 00:10:37 44.48 44.47 45.83 53.2 51.4 51.2 55.53 55.67 56.55 54 54.5 54.3 03/02/2022 00:10:38 55.67 44.48 45.83 53.2 51.4 51.2 0.04 55.53 56.55 54 54.5 54.3 03/02/2022 00:10:39 55.71 44.38 45.83 53.2 51.4 51.2 0.04 55.57 56.55 54 54.5 54.3 03/02/2022 00:10:40 56.11 45.04 45.83 53.2 51.4 51.3 56.03 56.3 56.55 54 54.5 54.3 03/02/2022 00:10:41 44.46 0.04 45.83 53.2 51.4 51.3 55.82 42.89 56.55 54 54.5 54.3 03/02/2022 00:10:42 42.89 44.46 45.83 53.2 51.4 51.3 55.63 55.82 56.55 54 54.5 54.3 03/02/2022 00:10:43 44.19 44.07 45.83 53.2 51.4 51.2 55.34 55.73 56.55 54 54.5 54.3 03/02/2022 00:10:44 55.73 44.19 45.83 53.2 51.4 51.2 0.04 55.34 56.55 54 54.5 54.3 03/02/2022 00:10:45 55.78 44.38 45.83 53.2 51.4 51.3 0.04 55.84 56.55 54 54.5 54.3 03/02/2022 00:10:46 56.15 44.07 45.83 53.2 51.4 51.3 54.86 56.02 56.55 54 54.5 54.3 03/02/2022 00:10:47 44.64 0.04 45.83 53.2 51.4 51.3 55.69 44.75 56.55 54 54.5 54.3 03/02/2022 00:10:48 44.75 44.64 45.83 53.2 51.4 51.3 55.79 55.69 56.55 54 54.5 54.3 03/02/2022 00:10:49 44.92 45.02 45.83 53.2 51.4 51.3 55.55 55.78 56.55 54 54.5 54.3 03/02/2022 00:10:50 55.78 44.92 45.83 53.2 51.4 51.3 0.04 55.55 56.55 54 54.5 54.3 03/02/2022 00:10:51 56.05 45.15 45.83 53.2 51.4 51.3 0.04 55.93 56.55 54 54.5 54.3 03/02/2022 00:10:52 56.11 45.03 45.83 53.2 51.4 51.3 55.54 55.96 56.55 54 54.5 54.3 03/02/2022 00:10:53 44.96 0.04 45.83 53.2 51.4 51.3 56.27 44.03 56.55 54 54.5 54.3 03/02/2022 00:10:54 44.03 44.96 45.83 53.2 51.4 51.3 56.31 56.27 56.3 54 54.5 54.3 03/02/2022 00:10:55 43.8 44.38 45.83 53.2 51.4 51.3 55.84 56.19 56.3 54 54.5 54.3 03/02/2022 00:10:56 56.19 43.8 45.83 53.2 51.4 51.3 0.04 55.84 56.3 54 54.5 54.3 03/02/2022 00:10:57 56.32 45.37 45.83 53.2 51.4 51.3 0.04 56.21 56.3 54 54.5 54.3 03/02/2022 00:10:58 56.29 44.23 45.83 53.2 51.5 51.3 55.81 55.91 56.3 54 54.5 54.3 03/02/2022 00:10:59 44.64 0.04 45.83 53.2 51.5 51.3 56.09 44.38 56.3 54 54.5 54.3 03/02/2022 00:11:00 44.38 44.64 45.83 53.2 51.5 51.3 56.17 56.09 56.3 54 54.5 54.3 03/02/2022 00:11:01 43.8 44.47 45.83 53.2 51.5 51.3 55.88 56.22 56.3 54 54.5 54.3 03/02/2022 00:11:02 56.22 43.8 45.83 53.2 51.5 51.3 0.04 55.88 56.3 54 54.5 54.3 03/02/2022 00:11:03 56.3 43.87 45.37 53.2 51.5 51.3 0.04 56.2 56.3 54 54.5 54.3 03/02/2022 00:11:04 56.34 43.25 45.37 53.2 51.5 51.3 55.88 56.29 56.3 54 54.5 54.3 03/02/2022 00:11:05 44.55 0.04 45.37 53.2 51.5 51.3 56.16 43.61 56.3 54 54.5 54.3 03/02/2022 00:11:06 43.61 44.55 45.37 53.2 51.5 51.3 55.77 56.16 56.3 54 54.5 54.3 03/02/2022 00:11:07 43.95 44.27 45.37 53.2 51.5 51.3 55.58 56.06 56.3 54 54.5 54.3 03/02/2022 00:11:08 56.06 43.95 45.37 53.2 51.5 51.3 0.04 55.58 56.3 54 54.5 54.3 03/02/2022 00:11:09 56.04 43.45 45.37 53.2 51.5 51.3 0.04 55.45 56.3 54 54.5 54.3 03/02/2022 00:11:10 55.59 45.42 45.42 53.2 51.5 51.3 55.54 55.5 56.29 54 54.5 54.3 03/02/2022 00:11:11 44.7 0.04 45.42 53.2 51.5 51.3 55.97 44.56 56.29 54 54.5 54.3 03/02/2022 00:11:12 44.56 44.7 45.42 53.2 51.5 51.3 55.45 55.97 56.29 54 54.5 54.3 03/02/2022 00:11:13 45.2 45.07 45.42 53.2 51.5 51.3 55.6 55.79 56.29 54 54.5 54.3 03/02/2022 00:11:14 55.79 45.2 45.42 53.2 51.5 51.3 0.04 55.6 56.29 54 54.5 54.3 03/02/2022 00:11:15 55.74 43.54 45.42 53.2 51.5 51.3 0.04 55.58 56.29 54 54.5 54.3 03/02/2022 00:11:16 55.6 44.26 45.42 53.2 51.5 51.3 55.78 55.15 56.29 54 54.5 54.3 03/02/2022 00:11:17 44.49 0.04 45.42 53.2 51.5 51.3 56.32 44.59 56.29 54 54.5 54.3 03/02/2022 00:11:18 44.59 44.49 45.42 53.2 51.5 51.3 56.03 56.32 56.32 54 54.5 54.3 03/02/2022 00:11:19 44.07 44.83 45.42 53.2 51.5 51.3 55.57 56.2 56.32 54 54.5 54.3 03/02/2022 00:11:20 56.2 44.07 45.42 53.2 51.5 51.3 0.04 55.57 56.32 54 54.5 54.3 03/02/2022 00:11:21 55.91 44.49 45.42 53.2 51.5 51.3 0.04 55.72 56.32 54 54.5 54.3 03/02/2022 00:11:22 55.75 44.6 45.42 53.2 51.5 51.3 55.67 55.07 56.32 54 54.5 54.3 03/02/2022 00:11:23 45.07 0.04 45.42 53.2 51.5 51.3 55.78 44.71 56.32 54 54.5 54.3 03/02/2022 00:11:24 44.71 45.07 45.42 53.2 51.5 51.3 56.1 55.78 56.32 54 54.6 54.3 03/02/2022 00:11:25 44.01 44.61 45.42 53.2 51.5 51.3 55.85 56 56.32 54 54.6 54.3 03/02/2022 00:11:26 56 44.01 45.42 53.2 51.5 51.3 0.04 55.85 56.32 54 54.6 54.3 03/02/2022 00:11:27 55.82 44.45 45.42 53.2 51.5 51.3 0.04 55.27 56.32 54 54.5 54.3 03/02/2022 00:11:28 55.61 44.15 45.42 53.2 51.5 51.3 56.29 55.55 56.32 54 54.5 54.3 03/02/2022 00:11:29 45.08 0.04 45.42 53.2 51.5 51.3 56.11 45.18 56.32 54 54.6 54.3 03/02/2022 00:11:30 45.18 45.08 45.42 53.2 51.5 51.3 56.17 56.11 56.32 54 54.6 54.3 03/02/2022 00:11:31 44.42 45.1 45.42 53.2 51.5 51.3 55.79 56.1 56.32 54 54.6 54.3 03/02/2022 00:11:32 56.1 44.42 45.42 53.2 51.5 51.3 0.04 55.79 56.32 54 54.6 54.3 03/02/2022 00:11:33 55.88 44.39 45.42 53.2 51.5 51.3 0.04 55.25 56.32 54 54.6 54.3 03/02/2022 00:11:34 55.76 44.15 45.42 53.2 51.6 51.3 55.46 55.53 56.32 54 54.6 54.3 03/02/2022 00:11:35 44.45 0.04 45.42 53.2 51.6 51.3 55.64 44.33 56.32 54 54.6 54.3 03/02/2022 00:11:36 55.64 44.33 45.42 53.2 51.6 51.3 44.82 0.04 56.32 54 54.6 54.3 03/02/2022 00:11:37 54.73 55.61 55.61 53.3 51.6 51.3 44.88 0.04 56.32 54 54.6 54.3 03/02/2022 00:11:38 56.2 55.88 55.88 53.3 51.6 51.3 54.73 55.61 56.32 54 54.6 54.3 03/02/2022 00:11:39 44.83 44.88 55.88 53.2 51.6 51.3 56.2 55.88 56.32 54 54.6 54.3 03/02/2022 00:11:40 43.8 44.98 55.88 53.2 51.6 51.3 55.79 56.18 56.32 54 54.6 54.3 03/02/2022 00:11:41 0.04 55.79 55.88 53.2 51.6 51.3 44.44 44.49 56.32 54 54.6 54.3 03/02/2022 00:11:42 44.02 55.94 55.94 53.2 51.6 51.3 55.71 56.27 56.32 54 54.6 54.3 03/02/2022 00:11:43 55.71 56.27 56.27 53.2 51.6 51.3 55.48 55.91 56.32 54 54.6 54.3 03/02/2022 00:11:44 0.04 55.48 56.27 53.2 51.6 51.3 45.5 45.39 56.32 54 54.6 54.3 03/02/2022 00:11:45 45.5 56.14 56.27 53.2 51.6 51.3 56.14 56.07 56.32 54 54.6 54.3 03/02/2022 00:11:46 43.97 45.3 56.27 53.2 51.6 51.3 55.8 56.33 56.33 54 54.6 54.3 03/02/2022 00:11:47 55.8 56.33 56.33 53.2 51.6 51.3 44.65 0.04 56.33 54 54.6 54.3 03/02/2022 00:11:48 55.62 55.88 56.33 53.2 51.6 51.3 44.55 0.04 56.33 54 54.6 54.3 03/02/2022 00:11:49 55.43 55.72 56.33 53.2 51.6 51.3 55.66 55.83 56.33 54 54.6 54.3 03/02/2022 00:11:50 0.04 55.62 56.33 53.2 51.6 51.3 42.87 44.42 56.33 54 54.6 54.3 03/02/2022 00:11:51 42.87 55.5 56.33 53.2 51.6 51.3 55.5 55.76 56.33 54 54.6 54.3 03/02/2022 00:11:52 43.81 44.03 56.33 53.2 51.6 51.3 55.08 55.51 56.33 54 54.6 54.3 03/02/2022 00:11:53 55.08 55.51 56.33 53.2 51.6 51.3 44.69 0.04 56.33 54 54.6 54.3 03/02/2022 00:11:54 54.81 55.35 56.33 53.2 51.6 51.3 45.01 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:11:55 55.81 55.6 56.33 53.2 51.6 51.3 55.6 55.63 56.33 53.9 54.6 54.3 03/02/2022 00:11:56 0.04 56.17 56.33 53.2 51.6 51.3 44.65 44.85 56.33 53.9 54.6 54.3 03/02/2022 00:11:57 44.65 56.23 56.33 53.2 51.6 51.3 56.23 56.31 56.33 54 54.6 54.3 03/02/2022 00:11:58 45.42 45.02 56.33 53.1 51.6 51.3 56.05 56.3 56.33 54 54.6 54.3 03/02/2022 00:11:59 56.05 56.3 56.33 53.2 51.6 51.3 45.21 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:12:00 56.16 56.28 56.33 53.2 51.6 51.3 45.35 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:12:01 55.82 56.13 56.33 53.2 51.6 51.3 55.41 56.14 56.33 53.9 54.6 54.3 03/02/2022 00:12:02 0.04 55.51 56.33 53.2 51.6 51.3 44.64 45.05 56.33 53.9 54.6 54.3 03/02/2022 00:12:03 44.64 55.63 56.33 53.2 51.6 51.3 55.63 55.84 56.33 54 54.6 54.3 03/02/2022 00:12:04 45.37 45.17 56.33 53.1 51.6 51.3 55.37 55.7 56.33 53.9 54.6 54.3 03/02/2022 00:12:05 55.37 55.7 56.33 53.2 51.6 51.3 45.46 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:12:06 55.98 55.89 56.33 53.2 51.6 51.3 45.07 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:12:07 55.99 56.08 56.33 53.2 51.6 51.3 55.91 56.24 56.33 53.9 54.6 54.3 03/02/2022 00:12:08 0.04 55.45 56.33 53.2 51.6 51.3 44.92 45.97 56.33 53.9 54.6 54.3 03/02/2022 00:12:09 44.92 56.27 56.33 53.2 51.6 51.3 56.27 56.21 56.33 53.9 54.6 54.3 03/02/2022 00:12:10 44.02 45.05 56.33 53.1 51.6 51.3 55.42 56.08 56.33 53.9 54.6 54.3 03/02/2022 00:12:11 55.42 56.08 56.33 53.2 51.6 51.3 44.44 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:12:12 55.49 55.91 56.33 53.2 51.6 51.3 44.62 0.04 56.33 53.9 54.6 54.3 03/02/2022 00:12:13 55.67 55.79 56.33 53.2 51.6 51.3 56.04 56.07 56.33 53.9 54.6 54.3 03/02/2022 00:12:14 0.04 55.7 56.33 53.2 51.6 51.3 44.75 44.5 56.33 53.9 54.6 54.3 03/02/2022 00:12:15 44.75 56.4 56.4 53.1 51.6 51.3 56.4 56.28 56.33 53.9 54.6 54.3 03/02/2022 00:12:16 42.89 44.64 56.4 53.1 51.6 51.3 55.52 56.2 56.31 53.9 54.6 54.3 03/02/2022 00:12:17 55.52 56.2 56.4 53.1 51.6 51.3 44.12 0.04 56.31 53.9 54.6 54.3 03/02/2022 00:12:18 55.46 55.91 56.4 53.2 51.6 51.3 44.2 0.04 56.31 53.9 54.6 54.3 03/02/2022 00:12:19 55.68 55.67 56.4 53.2 51.6 51.3 55.38 55.71 56.31 53.9 54.6 54.3 03/02/2022 00:12:20 0.04 55.79 56.4 53.2 51.6 51.3 43.55 44.72 56.31 53.9 54.6 54.3 03/02/2022 00:12:21 43.55 55.51 56.4 53.1 51.6 51.3 55.51 55.76 56.31 53.9 54.6 54.3 03/02/2022 00:12:22 44.73 44.69 56.4 53.1 51.6 51.3 55.76 55.81 56.31 53.9 54.6 54.3 03/02/2022 00:12:23 55.76 55.81 56.4 53.1 51.6 51.3 44.85 0.04 56.31 53.9 54.6 54.3 03/02/2022 00:12:24 54.98 55.88 56.4 53.2 51.6 51.3 44.93 0.04 56.31 53.8 54.6 54.3 03/02/2022 00:12:25 55.87 55.73 56.4 53.2 51.6 51.3 56.01 56.08 56.31 53.8 54.6 54.3 03/02/2022 00:12:26 0.04 54.98 56.4 53.2 51.6 51.3 44.31 44.96 56.31 53.8 54.6 54.3 03/02/2022 00:12:27 44.31 55.52 56.4 53.1 51.6 51.3 55.52 55.77 56.3 53.9 54.6 54.3 03/02/2022 00:12:28 41.8 44.5 56.4 53.1 51.6 51.3 55.13 55.48 56.28 53.9 54.6 54.3 03/02/2022 00:12:29 55.13 55.48 56.4 53.1 51.6 51.3 44.09 0.04 56.28 53.8 54.6 54.3 03/02/2022 00:12:30 56.28 55.97 56.4 53.1 51.6 51.3 44.79 0.04 56.28 53.8 54.6 54.2 03/02/2022 00:12:31 55.22 55.94 56.4 53.2 51.7 51.3 55.72 55.78 56.28 53.8 54.6 54.2 03/02/2022 00:12:32 0.04 55.1 56.4 53.1 51.6 51.3 44.39 44.34 56.28 53.8 54.6 54.2 03/02/2022 00:12:33 44.39 55.86 56.4 53.1 51.6 51.3 55.86 55.72 56.28 53.9 54.6 54.2 03/02/2022 00:12:34 45.43 45.16 56.4 53.1 51.6 51.3 55.79 56.05 56.28 53.9 54.6 54.2 03/02/2022 00:12:35 55.79 56.05 56.4 53.1 51.6 51.4 45.12 0.04 56.28 53.8 54.6 54.2 03/02/2022 00:12:36 55.55 55.77 56.4 53.1 51.7 51.4 45.1 0.04 56.28 53.8 54.6 54.2 03/02/2022 00:12:37 55.45 55.78 56.4 53.2 51.7 51.4 55.36 55.64 56.28 53.8 54.6 54.2 03/02/2022 00:12:38 0.04 56.2 56.4 53.1 51.7 51.4 44.75 44.86 56.28 53.8 54.6 54.2 03/02/2022 00:12:39 44.75 55.62 56.4 53.1 51.6 51.4 55.62 55.97 56.28 53.8 54.6 54.2 03/02/2022 00:12:40 44.96 45.16 56.4 53.1 51.6 51.4 55.74 56.05 56.28 53.8 54.6 54.2 03/02/2022 00:12:41 55.74 56.05 56.4 53.1 51.7 51.4 45.06 0.04 56.28 53.8 54.6 54.2 03/02/2022 00:12:42 55.67 56.28 56.4 53.1 51.7 51.4 44.89 0.04 56.28 53.8 54.6 54.2 03/02/2022 00:12:43 56.08 56.11 56.4 53.2 51.7 51.4 55.59 56.11 56.28 53.8 54.6 54.2 03/02/2022 00:12:44 0.04 55.42 56.4 53.1 51.7 51.4 44.1 45.01 56.28 53.8 54.6 54.2 03/02/2022 00:12:45 44.1 56.01 56.28 53.1 51.7 51.4 56.01 55.9 56.2 53.8 54.6 54.2 03/02/2022 00:12:46 45.05 45.04 56.28 53.1 51.7 51.4 55.35 55.86 56.11 53.8 54.6 54.2 03/02/2022 00:12:47 55.35 55.86 56.28 53.1 51.7 51.4 45.12 0.04 56.11 53.8 54.6 54.2 03/02/2022 00:12:48 55.89 55.86 56.28 53.1 51.7 51.4 45.03 0.04 56.11 53.8 54.6 54.2 03/02/2022 00:12:49 55.33 55.82 56.28 53.2 51.7 51.4 55.11 55.65 56.11 53.8 54.6 54.2 03/02/2022 00:12:50 0.04 55.24 56.28 53.1 51.7 51.4 44.27 44.42 56.11 53.8 54.6 54.2 03/02/2022 00:12:51 44.27 55.58 56.28 53.1 51.7 51.4 55.58 55.61 56.11 53.8 54.6 54.2 03/02/2022 00:12:52 44.48 44.92 56.28 53.1 51.7 51.4 55.88 55.92 56.11 53.8 54.6 54.2 03/02/2022 00:12:53 55.88 55.92 56.28 53.1 51.7 51.4 45.32 0.04 56.11 53.8 54.6 54.2 03/02/2022 00:12:54 55.71 55.86 56.28 53.1 51.7 51.4 45.19 0.04 56.11 53.8 54.6 54.2 03/02/2022 00:12:55 55.33 55.8 56.28 53.1 51.7 51.4 55.61 55.76 56.11 53.8 54.6 54.2 03/02/2022 00:12:56 0.04 55.83 56.28 53.1 51.7 51.4 43.92 44.44 56.11 53.8 54.6 54.2 03/02/2022 00:12:57 43.92 56.18 56.28 53.1 51.7 51.4 56.18 56.06 56.11 53.8 54.6 54.2 03/02/2022 00:12:58 45.41 45.14 56.28 53.1 51.7 51.4 55.53 56.02 56.11 53.8 54.6 54.2 03/02/2022 00:12:59 55.53 56.02 56.28 53.1 51.7 51.4 45.43 0.04 56.11 53.8 54.6 54.2 03/02/2022 00:13:00 55.95 55.96 56.28 53.1 51.7 51.4 44.8 0.04 56.11 53.7 54.6 54.2 03/02/2022 00:13:01 55.31 56.04 56.28 53.1 51.7 51.4 55.93 55.96 56.11 53.7 54.6 54.2 03/02/2022 00:13:02 0.04 55.01 56.28 53.1 51.7 51.4 44.39 44.33 56.11 53.7 54.6 54.2 03/02/2022 00:13:03 44.39 55.66 56.28 53.1 51.7 51.4 55.66 55.59 56.11 53.8 54.6 54.2 03/02/2022 00:13:04 44.34 44.52 56.28 53.1 51.6 51.4 56.04 55.96 56.11 53.8 54.6 54.2 03/02/2022 00:13:05 56.04 55.96 56.28 53.1 51.7 51.4 44.8 0.04 56.11 53.7 54.6 54.2 03/02/2022 00:13:06 55.77 55.88 56.28 53.1 51.7 51.4 44.78 0.04 56.11 53.7 54.6 54.2 03/02/2022 00:13:07 55.96 56.04 56.28 53.1 51.7 51.4 55.81 56.26 56.26 53.7 54.6 54.2 03/02/2022 00:13:08 0.04 55.02 56.28 53.1 51.6 51.4 41.04 45.05 56.26 53.7 54.6 54.2 03/02/2022 00:13:09 41.04 56.58 56.58 53.1 51.6 51.4 56.58 56.31 56.31 53.8 54.6 54.2 03/02/2022 00:13:10 43.83 43.69 56.58 53.1 51.6 51.4 55.84 56.16 56.31 53.7 54.6 54.2 03/02/2022 00:13:11 55.84 56.16 56.58 53.1 51.6 51.4 44.19 0.04 56.31 53.7 54.6 54.2 03/02/2022 00:13:12 55.3 56.09 56.58 53.1 51.6 51.4 44.38 0.04 56.31 53.7 54.6 54.2 03/02/2022 00:13:13 55.91 55.94 56.58 53.1 51.6 51.4 54.78 55.88 56.31 53.7 54.6 54.2 03/02/2022 00:13:14 0.04 55.78 56.58 53.1 51.6 51.4 44.16 44.5 56.31 53.7 54.6 54.2 03/02/2022 00:13:15 44.16 56.12 56.58 53.1 51.6 51.4 56.12 56.03 56.31 53.7 54.6 54.2 03/02/2022 00:13:16 44.12 44.37 56.58 53 51.6 51.4 54.95 55.98 56.31 53.7 54.6 54.2 03/02/2022 00:13:17 54.95 55.98 56.58 53.1 51.6 51.4 44.4 0.04 56.31 53.7 54.6 54.2 03/02/2022 00:13:18 55.55 55.53 56.58 53.1 51.6 51.4 44.62 0.04 56.31 53.7 54.6 54.2 03/02/2022 00:13:19 56.04 55.96 56.58 53.1 51.6 51.4 55.73 56.18 56.31 53.7 54.6 54.2 03/02/2022 00:13:20 0.04 56.15 56.58 53.1 51.6 51.4 44.04 45.3 56.31 53.7 54.6 54.2 03/02/2022 00:13:21 44.04 56.39 56.58 53.1 51.6 51.4 56.39 56.48 56.48 53.7 54.6 54.2 03/02/2022 00:13:22 44.75 45.26 56.58 53 51.6 51.4 56.03 56.43 56.48 53.7 54.6 54.2 03/02/2022 00:13:23 56.03 56.43 56.58 53.1 51.6 51.4 44.59 0.04 56.48 53.7 54.6 54.2 03/02/2022 00:13:24 55.66 56.22 56.58 53.1 51.6 51.4 44.32 0.04 56.48 53.7 54.6 54.2 03/02/2022 00:13:25 55.82 55.98 56.58 53.1 51.6 51.4 55.49 55.97 56.48 53.7 54.6 54.2 03/02/2022 00:13:26 0.04 55.39 56.58 53.1 51.6 51.4 43.86 44.29 56.48 53.7 54.6 54.2 03/02/2022 00:13:27 43.86 55.27 56.58 53.1 51.6 51.4 55.27 55.76 56.48 53.7 54.6 54.2 03/02/2022 00:13:28 45.25 45.12 56.58 53 51.5 51.4 55.79 55.77 56.48 53.7 54.6 54.2 03/02/2022 00:13:29 55.79 55.77 56.58 53.1 51.6 51.4 44.91 0.04 56.48 53.7 54.6 54.2 03/02/2022 00:13:30 55.83 56.17 56.58 53.1 51.6 51.4 45.24 0.04 56.48 53.6 54.6 54.2 03/02/2022 00:13:31 55.56 55.77 56.58 53.1 51.6 51.4 56.1 56.08 56.48 53.7 54.6 54.2 03/02/2022 00:13:32 0.04 56.05 56.58 53.1 51.5 51.4 45.16 45.16 56.48 53.7 54.6 54.2 03/02/2022 00:13:33 45.16 55.62 56.58 53.1 51.5 51.4 55.62 56.17 56.48 53.7 54.6 54.2 03/02/2022 00:13:34 44.79 45 56.58 53 51.5 51.4 55.68 55.86 56.48 53.7 54.6 54.2 03/02/2022 00:13:35 55.68 55.86 56.58 53.1 51.5 51.4 44.96 0.04 56.48 53.7 54.6 54.2 03/02/2022 00:13:36 55.13 55.86 56.58 53.1 51.5 51.4 43.9 0.04 56.48 53.6 54.6 54.2 03/02/2022 00:13:37 55.43 55.73 56.58 53.1 51.5 51.4 55.59 55.6 56.48 53.6 54.6 54.2 03/02/2022 00:13:38 0.04 56.11 56.58 53.1 51.5 51.4 42.73 44.8 56.48 53.6 54.6 54.2 03/02/2022 00:13:39 42.73 56.3 56.43 53 51.5 51.4 56.3 56.37 56.48 53.7 54.6 54.2 03/02/2022 00:13:40 44.41 44.34 56.43 53 51.5 51.4 55.63 56.26 56.48 53.7 54.7 54.2 03/02/2022 00:13:41 55.63 56.26 56.43 53 51.5 51.4 44.38 0.04 56.48 53.6 54.7 54.2 03/02/2022 00:13:42 55.56 56.03 56.43 53.1 51.5 51.4 44.69 0.04 56.48 53.6 54.7 54.2 03/02/2022 00:13:43 55.86 55.92 56.43 53.1 51.5 51.5 56.06 56.13 56.48 53.6 54.7 54.2 03/02/2022 00:13:44 0.04 56.21 56.43 53.1 51.5 51.5 44.23 45.04 56.48 53.6 54.7 54.2 03/02/2022 00:13:45 44.23 56.16 56.43 53 51.5 51.5 56.16 56.44 56.48 53.6 54.7 54.2 03/02/2022 00:13:46 44.57 44.9 56.43 53 51.5 51.5 55.44 56.22 56.48 53.6 54.7 54.2 03/02/2022 00:13:47 55.44 56.22 56.43 53 51.5 51.5 44.79 0.04 56.48 53.6 54.7 54.2 03/02/2022 00:13:48 55.3 55.85 56.43 53.1 51.5 51.5 44.54 0.04 56.48 53.6 54.7 54.2 03/02/2022 00:13:49 55.4 55.59 56.43 53.1 51.5 51.5 54.82 55.44 56.48 53.6 54.7 54.2 03/02/2022 00:13:50 0.04 55.89 56.43 53.1 51.5 51.5 44.6 44.81 56.48 53.6 54.7 54.2 03/02/2022 00:13:51 44.6 55.59 56.43 53 51.5 51.5 55.59 55.81 56.44 53.6 54.7 54.2 03/02/2022 00:13:52 44.73 45.08 56.43 53 51.5 51.5 55.92 56.05 56.44 53.6 54.7 54.2 03/02/2022 00:13:53 55.92 56.05 56.3 53 51.5 51.5 44.75 0.04 56.44 53.6 54.7 54.2 03/02/2022 00:13:54 56.33 56.41 56.41 53.1 51.5 51.5 45.03 0.04 56.44 53.6 54.7 54.2 03/02/2022 00:13:55 55.53 56.14 56.41 53.1 51.5 51.5 55.73 55.88 56.44 53.6 54.7 54.2 03/02/2022 00:13:56 0.04 55.41 56.41 53 51.5 51.5 43.52 43.61 56.44 53.6 54.7 54.2 03/02/2022 00:13:57 43.52 54.89 56.41 53 51.5 51.5 54.89 55.55 56.44 53.6 54.7 54.2 03/02/2022 00:13:58 44.59 44.19 56.41 53 51.5 51.5 55.41 55.37 56.44 53.6 54.7 54.2 03/02/2022 00:13:59 55.41 55.37 56.41 53 51.5 51.5 44.87 0.04 56.44 53.6 54.7 54.2 03/02/2022 00:14:00 56 55.91 56.41 53 51.5 51.5 44.83 0.04 56.44 53.5 54.7 54.2 03/02/2022 00:14:01 55.37 55.69 56.41 53.1 51.5 51.5 55.78 55.8 56.44 53.5 54.7 54.2 03/02/2022 00:14:02 0.04 55.54 56.41 53 51.5 51.5 45.1 45.14 56.44 53.5 54.7 54.2 03/02/2022 00:14:03 45.1 55.89 56.41 53 51.5 51.5 55.89 55.98 56.44 53.6 54.7 54.2 03/02/2022 00:14:04 45.32 45.68 56.41 53 51.4 51.5 56.15 56.19 56.44 53.6 54.7 54.2 03/02/2022 00:14:05 56.15 56.19 56.41 53 51.4 51.5 45.25 0.04 56.44 53.6 54.7 54.2 03/02/2022 00:14:06 55.84 56.15 56.41 53 51.4 51.5 44.9 0.04 56.44 53.5 54.7 54.2 03/02/2022 00:14:07 55.97 56.03 56.41 53.1 51.5 51.5 55.64 56.28 56.44 53.5 54.7 54.2 03/02/2022 00:14:08 0.04 55.61 56.41 53 51.5 51.5 43.5 43.97 56.44 53.5 54.7 54.2 03/02/2022 00:14:09 43.5 55.68 56.41 53 51.4 51.5 55.68 55.82 56.44 53.6 54.7 54.2 03/02/2022 00:14:10 45.06 44.59 56.41 53 51.4 51.5 55.17 55.7 56.44 53.6 54.7 54.2 03/02/2022 00:14:11 55.17 55.7 56.41 53 51.4 51.5 44.44 0.04 56.44 53.5 54.7 54.2 03/02/2022 00:14:12 55.86 55.93 56.41 53 51.5 51.5 44.83 0.04 56.44 53.5 54.7 54.2 03/02/2022 00:14:13 55.85 55.92 56.41 53.1 51.5 51.5 55.77 56.08 56.44 53.5 54.7 54.2 03/02/2022 00:14:14 0.04 55.76 56.41 53 51.5 51.5 45.04 45.29 56.44 53.5 54.7 54.2 03/02/2022 00:14:15 45.04 56.09 56.41 53 51.5 51.5 56.09 56.11 56.28 53.5 54.7 54.2 03/02/2022 00:14:16 44.86 45.15 56.41 53 51.5 51.5 55.59 56 56.28 53.5 54.7 54.2 03/02/2022 00:14:17 55.59 56 56.41 53 51.5 51.5 45.29 0.04 56.28 53.5 54.7 54.2 03/02/2022 00:14:18 55.45 55.77 56.41 53 51.5 51.5 45.41 0.04 56.28 53.5 54.7 54.2 03/02/2022 00:14:19 55.45 55.98 56.41 53.1 51.5 51.5 55.76 55.8 56.28 53.5 54.7 54.2 03/02/2022 00:14:20 0.04 55.77 56.41 53 51.5 51.5 44.25 44.59 56.28 53.5 54.6 54.2 03/02/2022 00:14:21 44.25 55.51 56.41 53 51.5 51.5 55.51 55.69 56.28 53.5 54.7 54.2 03/02/2022 00:14:22 44.09 44.47 56.41 53 51.5 51.5 55.58 56.01 56.28 53.5 54.7 54.2 03/02/2022 00:14:23 55.58 56.01 56.41 53 51.5 51.5 44.47 0.04 56.28 53.5 54.7 54.2 03/02/2022 00:14:24 55.4 55.63 56.19 53 51.5 51.5 45.16 0.04 56.28 53.5 54.6 54.2 03/02/2022 00:14:25 55.89 55.8 56.19 53.1 51.5 51.5 55.78 55.9 56.28 53.5 54.6 54.2 03/02/2022 00:14:26 0.04 55.77 56.19 53 51.5 51.5 44.63 44.76 56.28 53.5 54.6 54.2 03/02/2022 00:14:27 44.63 55.14 56.19 53 51.5 51.5 55.14 55.82 56.28 53.5 54.6 54.2 03/02/2022 00:14:28 44.55 44.64 56.19 53 51.5 51.5 56.4 56.17 56.28 53.5 54.6 54.2 03/02/2022 00:14:29 56.4 56.17 56.19 53 51.5 51.5 45.01 0.04 56.28 53.5 54.6 54.2 03/02/2022 00:14:30 55.33 56.26 56.26 53 51.5 51.5 44.65 0.04 56.28 53.5 54.6 54.2 03/02/2022 00:14:31 55.51 55.81 56.26 53 51.5 51.5 55.39 55.6 56.28 53.5 54.6 54.2 03/02/2022 00:14:32 0.04 55.42 56.26 53 51.5 51.5 44.07 44.79 56.28 53.5 54.6 54.2 03/02/2022 00:14:33 44.07 55.81 56.26 53 51.5 51.5 55.81 55.78 56.28 53.5 54.6 54.2 03/02/2022 00:14:34 44.52 44.65 56.26 53 51.5 51.5 55.33 55.77 56.28 53.5 54.6 54.2 03/02/2022 00:14:35 55.33 55.77 56.26 53 51.6 51.5 45.12 0.04 56.28 53.5 54.6 54.2 03/02/2022 00:14:36 55.61 55.83 56.26 53 51.6 51.5 45.34 0.04 56.28 53.4 54.6 54.1 03/02/2022 00:14:37 55.7 55.7 56.26 53 51.6 51.5 55.59 55.92 56.17 53.4 54.6 54.1 03/02/2022 00:14:38 0.04 55.37 56.26 53 51.6 51.5 43.69 44.05 56.17 53.4 54.6 54.1 03/02/2022 00:14:39 43.69 55.43 56.26 53 51.6 51.5 55.43 55.56 56.17 53.5 54.6 54.1 03/02/2022 00:14:40 44.11 44.36 56.26 53 51.6 51.5 55.84 55.81 56.17 53.5 54.6 54.1 03/02/2022 00:14:41 55.84 55.81 56.26 53 51.6 51.5 44.8 0.04 56.17 53.4 54.6 54.1 03/02/2022 00:14:42 56.12 56.06 56.26 53 51.6 51.5 44.89 0.04 56.17 53.4 54.6 54.1 03/02/2022 00:14:43 55.91 56.25 56.26 53 51.6 51.5 55.93 56.02 56.17 53.4 54.6 54.1 03/02/2022 00:14:44 0.04 55.92 56.26 53 51.6 51.5 44.19 44.86 56.17 53.4 54.6 54.1 03/02/2022 00:14:45 44.19 55.85 56.26 53 51.6 51.5 55.85 56.08 56.17 53.5 54.6 54.1 03/02/2022 00:14:46 44.62 45 56.26 53 51.6 51.5 56.87 56.65 56.65 53.5 54.6 54.1 03/02/2022 00:14:47 56.87 56.65 56.65 53 51.6 51.5 44.61 0.04 56.65 53.4 54.6 54.1 03/02/2022 00:14:48 56.27 56.67 56.67 53 51.6 51.5 44.44 0.04 56.65 53.4 54.6 54.1 03/02/2022 00:14:49 56.5 56.76 56.76 53 51.7 51.5 56.39 56.52 56.65 53.4 54.6 54.1 03/02/2022 00:14:50 0.04 55.37 56.76 53 51.7 51.5 45.45 45.56 56.65 53.4 54.6 54.1 03/02/2022 00:14:51 45.45 56.94 56.94 53 51.7 51.5 56.94 56.59 56.65 53.5 54.6 54.1 03/02/2022 00:14:52 44.84 45.49 56.94 53 51.7 51.5 56.5 56.81 56.81 53.5 54.6 54.1 03/02/2022 00:14:53 56.5 56.81 56.94 53 51.7 51.6 45.43 0.04 56.81 53.4 54.6 54.1 03/02/2022 00:14:54 56.4 56.58 56.94 53 51.7 51.6 45.41 0.04 56.81 53.4 54.6 54.1 03/02/2022 00:14:55 55.69 56.63 56.94 53.1 51.7 51.6 56.13 56.31 56.81 53.4 54.6 54.1 03/02/2022 00:14:56 0.04 55.68 56.94 53 51.7 51.6 44.06 43.38 56.81 53.4 54.6 54.1 03/02/2022 00:14:57 44.06 55.4 56.94 53 51.7 51.6 55.4 55.91 56.81 53.4 54.5 54.1 03/02/2022 00:14:58 43.32 43.61 56.94 53 51.7 51.6 55.59 55.88 56.81 53.4 54.5 54.1 03/02/2022 00:14:59 55.59 55.88 56.94 53 51.7 51.6 44.46 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:00 55.32 55.69 56.94 53 51.7 51.6 44.84 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:01 56.2 56.11 56.94 53 51.7 51.6 55.36 56.07 56.81 53.4 54.5 54.1 03/02/2022 00:15:02 0.04 55.89 56.94 53 51.7 51.6 44.18 44.75 56.81 53.4 54.5 54.1 03/02/2022 00:15:03 44.18 56.11 56.94 53 51.7 51.6 56.11 56.12 56.81 53.4 54.5 54.1 03/02/2022 00:15:04 43.05 44.71 56.94 53 51.7 51.6 55.64 56.09 56.81 53.4 54.5 54.1 03/02/2022 00:15:05 55.64 56.09 56.94 53 51.7 51.6 44.84 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:06 56.32 56.16 56.94 53 51.8 51.6 44.98 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:07 54.87 56.11 56.94 53 51.8 51.6 56.47 56.2 56.81 53.4 54.5 54.1 03/02/2022 00:15:08 0.04 55.81 56.94 53 51.8 51.6 44.83 44.72 56.81 53.4 54.5 54.1 03/02/2022 00:15:09 44.83 56.11 56.94 53 51.8 51.6 56.11 56.25 56.81 53.4 54.5 54.1 03/02/2022 00:15:10 44.41 44.94 56.94 52.9 51.8 51.6 55.92 56.05 56.81 53.4 54.5 54.1 03/02/2022 00:15:11 55.92 56.05 56.94 53 51.8 51.6 45.06 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:12 55.51 56.03 56.94 53 51.8 51.6 45.09 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:13 55.16 55.77 56.94 53 51.8 51.6 55.9 55.8 56.81 53.4 54.5 54.1 03/02/2022 00:15:14 0.04 54.97 56.94 53 51.8 51.6 43.52 44.44 56.81 53.4 54.5 54.1 03/02/2022 00:15:15 43.52 55.3 56.94 53 51.8 51.6 55.3 55.41 56.81 53.4 54.5 54.1 03/02/2022 00:15:16 44.58 44.58 56.94 52.9 51.8 51.6 55.82 55.8 56.81 53.4 54.5 54.1 03/02/2022 00:15:17 55.82 55.8 56.94 53 51.8 51.6 45.18 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:18 56.56 56.32 56.94 53 51.8 51.6 44.51 0.04 56.81 53.4 54.5 54.1 03/02/2022 00:15:19 55.04 56.26 56.94 53 51.8 51.6 54.95 55.56 56.81 53.3 54.5 54.1 03/02/2022 00:15:20 0.04 55.28 56.94 53 51.8 51.6 43.26 43.95 56.81 53.3 54.5 54.1 03/02/2022 00:15:21 43.26 55.34 56.81 53 51.8 51.6 55.34 55.62 56.81 53.4 54.5 54.1 03/02/2022 00:15:22 44.02 43.89 56.81 52.9 51.8 51.6 55.44 55.63 56.31 53.4 54.5 54.1 03/02/2022 00:15:23 55.44 55.63 56.63 53 51.8 51.6 44.24 0.04 56.31 53.3 54.5 54.1 03/02/2022 00:15:24 55.82 55.76 56.63 53 51.8 51.6 44.77 0.04 56.31 53.3 54.5 54.1 03/02/2022 00:15:25 55.53 55.75 56.32 53 51.9 51.6 56.18 56.06 56.25 53.3 54.5 54.1 03/02/2022 00:15:26 0.04 55.62 56.32 53 51.9 51.6 43.48 44.84 56.25 53.3 54.4 54.1 03/02/2022 00:15:27 43.48 55.48 56.32 53 51.9 51.6 55.48 55.98 56.25 53.3 54.4 54.1 03/02/2022 00:15:28 44.84 44.74 56.32 52.9 51.9 51.6 55.5 55.7 56.25 53.3 54.4 54.1 03/02/2022 00:15:29 55.5 55.7 56.32 52.9 51.9 51.6 44.83 0.04 56.25 53.3 54.4 54.1 03/02/2022 00:15:30 55.63 55.91 56.32 53 51.9 51.6 44.79 0.04 56.25 53.3 54.4 54.1 03/02/2022 00:15:31 56.31 56.15 56.32 53 51.9 51.6 56.21 56.27 56.27 53.3 54.4 54.1 03/02/2022 00:15:32 0.04 56.04 56.32 53 51.9 51.6 44.74 44.76 56.27 53.3 54.4 54.1 03/02/2022 00:15:33 44.74 56.2 56.32 52.9 51.9 51.6 56.2 56.32 56.32 53.3 54.4 54.1 03/02/2022 00:15:34 44.19 44.73 56.32 52.9 51.9 51.6 55.66 56.34 56.34 53.3 54.4 54.1 03/02/2022 00:15:35 55.66 56.34 56.34 53 51.9 51.6 44.54 0.04 56.34 53.3 54.4 54.1 03/02/2022 00:15:36 55.71 55.89 56.34 53 51.9 51.6 44.65 0.04 56.34 53.3 54.4 54.1 03/02/2022 00:15:37 55.36 55.74 56.34 53 51.9 51.6 55.59 55.63 56.34 53.3 54.4 54.1 03/02/2022 00:15:38 0.04 55.93 56.34 53 51.9 51.6 43.83 44.43 56.34 53.3 54.4 54.1 03/02/2022 00:15:39 43.83 55.77 56.34 52.9 51.9 51.6 55.77 55.95 56.34 53.3 54.4 54.1 03/02/2022 00:15:40 44.58 44.73 56.34 52.9 51.9 51.6 55.73 55.9 56.34 53.3 54.4 54.1 03/02/2022 00:15:41 55.73 55.9 56.34 52.9 51.9 51.6 44.9 0.04 56.34 53.3 54.4 54.1 03/02/2022 00:15:42 56 56.12 56.34 53 51.9 51.6 45.12 0.04 56.34 53.3 54.4 54.1 03/02/2022 00:15:43 55.66 55.98 56.34 53 51.9 51.6 55.93 56 56.34 53.3 54.4 54.1 03/02/2022 00:15:44 0.04 55.75 56.34 53 51.9 51.6 43.64 44.22 56.34 53.3 54.4 54.1 03/02/2022 00:15:45 43.64 55.62 56.34 52.9 51.9 51.6 55.62 55.84 56.34 53.3 54.4 54.1 03/02/2022 00:15:46 44.56 44.83 56.34 52.9 51.9 51.6 55.66 55.77 56.34 53.3 54.4 54.1 03/02/2022 00:15:47 55.66 55.77 56.34 52.9 52 51.6 44.45 0.04 56.34 53.3 54.4 54.1 03/02/2022 00:15:48 54.88 55.78 56.34 53 52 51.6 44.75 0.04 56.34 53.3 54.3 54.1 03/02/2022 00:15:49 55.58 55.66 56.34 53 52 51.6 55.48 55.6 56.34 53.3 54.3 54.1 03/02/2022 00:15:50 0.04 55.48 56.34 53 52 51.6 43.7 44.32 56.34 53.3 54.3 54.1 03/02/2022 00:15:51 43.7 55.5 56.34 52.9 52 51.6 55.5 55.85 56.34 53.3 54.3 54.1 03/02/2022 00:15:52 44.26 44.63 56.34 52.9 52 51.6 55.71 55.74 56.34 53.3 54.3 54.1 03/02/2022 00:15:53 55.71 55.74 56.34 52.9 52 51.6 44.17 0.04 56.34 53.3 54.3 54.1 03/02/2022 00:15:54 55.8 55.77 56.34 53 52 51.6 44.32 0.04 56.34 53.2 54.3 54.1 03/02/2022 00:15:55 55.65 55.8 56.34 53 52 51.6 55.51 55.81 56.34 53.2 54.3 54.1 03/02/2022 00:15:56 0.04 56.07 56.34 52.9 52 51.6 44.16 44.6 56.34 53.2 54.3 54.1 03/02/2022 00:15:57 44.16 55.32 56.34 52.9 52 51.6 55.32 56.05 56.34 53.2 54.3 54.1 03/02/2022 00:15:58 45.12 45.15 56.34 52.9 52 51.6 55.6 55.77 56.34 53.2 54.3 54.1 03/02/2022 00:15:59 55.6 55.77 56.34 52.9 52 51.6 45.17 0.04 56.34 53.2 54.3 54.1 03/02/2022 00:16:00 56 55.96 56.34 52.9 52 51.6 45.21 0.04 56.34 53.2 54.3 54.1 03/02/2022 00:16:01 56.07 56.13 56.34 53 52 51.7 56.01 56.21 56.34 53.2 54.3 54.1 03/02/2022 00:16:02 0.04 56.42 56.42 52.9 52 51.6 41.92 44.5 56.34 53.2 54.3 54.1 03/02/2022 00:16:03 41.92 55.88 56.42 52.9 52 51.6 55.88 56.21 56.34 53.2 54.3 54.1 03/02/2022 00:16:04 44.43 44.17 56.42 52.9 52 51.6 55.48 56.19 56.21 53.2 54.3 54.1 03/02/2022 00:16:05 55.48 56.19 56.42 52.9 52 51.7 44.88 0.04 56.21 53.2 54.3 54.1 03/02/2022 00:16:06 55.97 55.99 56.42 52.9 52.1 51.7 45.13 0.04 56.21 53.2 54.3 54.1 03/02/2022 00:16:07 55.69 56.08 56.42 53 52.1 51.7 56.14 56.06 56.21 53.2 54.3 54.1 03/02/2022 00:16:08 0.04 55.63 56.42 52.9 52.1 51.7 43.55 44.73 56.21 53.2 54.3 54.1 03/02/2022 00:16:09 43.55 55.74 56.42 52.9 52.1 51.7 55.74 56.01 56.21 53.2 54.3 54.1 03/02/2022 00:16:10 43.23 44.04 56.42 52.9 52.1 51.7 55.88 56.07 56.21 53.2 54.3 54.1 03/02/2022 00:16:11 55.88 56.07 56.42 52.9 52.1 51.7 43.92 0.04 56.21 53.2 54.3 54.1 03/02/2022 00:16:12 55.35 55.93 56.42 52.9 52.1 51.7 44.21 0.04 56.21 53.2 54.3 54.1 03/02/2022 00:16:13 55.55 55.71 56.42 52.9 52.1 51.7 55.34 55.67 56.21 53.2 54.3 54.1 03/02/2022 00:16:14 0.04 55.25 56.42 52.9 52.1 51.7 43.44 44.56 56.21 53.2 54.3 54.1 03/02/2022 00:16:15 43.44 55.84 56.42 52.9 52.1 51.7 55.84 55.89 56.21 53.2 54.3 54.1 03/02/2022 00:16:16 44.16 44.13 56.42 52.9 52.1 51.7 56.35 56.12 56.21 53.2 54.3 54.1 03/02/2022 00:16:17 56.35 56.12 56.42 52.9 52.1 51.7 44.78 0.04 56.21 53.2 54.3 54.1 03/02/2022 00:16:18 55.39 56.08 56.42 52.9 52.1 51.7 44.42 0.04 56.21 53.1 54.3 54.1 03/02/2022 00:16:19 55.44 55.72 56.42 52.9 52.1 51.7 55.5 55.64 56.21 53.1 54.3 54.1 03/02/2022 00:16:20 0.04 55.76 56.42 52.9 52.1 51.7 44.47 44.85 56.21 53.1 54.2 54.1 03/02/2022 00:16:21 44.47 55.98 56.42 52.9 52.1 51.7 55.98 55.93 56.21 53.2 54.2 54.1 03/02/2022 00:16:22 44.69 44.68 56.42 52.9 52.1 51.7 55.48 56 56.21 53.2 54.2 54.1 03/02/2022 00:16:23 55.48 56 56.42 52.9 52.1 51.7 44.99 0.04 56.21 53.1 54.2 54.1 03/02/2022 00:16:24 55.32 55.67 56.42 52.9 52.1 51.7 44.78 0.04 56.21 53.1 54.2 54.1 03/02/2022 00:16:25 55.62 55.97 56.42 52.9 52.2 51.7 55.49 55.66 56.21 53.1 54.2 54.1 03/02/2022 00:16:26 0.04 56.19 56.42 52.9 52.2 51.7 42.98 44.73 56.21 53.1 54.2 54.1 03/02/2022 00:16:27 42.98 55.98 56.42 52.9 52.2 51.7 55.98 56.17 56.21 53.1 54.2 54.1 03/02/2022 00:16:28 44.29 44.3 56.42 52.9 52.2 51.7 56.56 56.48 56.48 53.1 54.2 54.1 03/02/2022 00:16:29 56.56 56.48 56.48 52.9 52.2 51.7 44.53 0.04 56.48 53.1 54.2 54.1 03/02/2022 00:16:30 55.91 56.58 56.58 52.9 52.2 51.7 45.09 0.04 56.48 53.1 54.2 54.1 03/02/2022 00:16:31 56.03 56.26 56.58 52.9 52.2 51.7 56.41 56.51 56.51 53.1 54.2 54.1 03/02/2022 00:16:32 0.04 55.71 56.58 52.9 52.2 51.7 44.41 44.28 56.51 53.1 54.2 54.1 03/02/2022 00:16:33 44.41 56.06 56.58 52.9 52.2 51.7 56.06 56.16 56.51 53.1 54.2 54.1 03/02/2022 00:16:34 43.74 44.22 56.58 52.9 52.2 51.7 55.64 56.06 56.51 53.1 54.2 54.1 03/02/2022 00:16:35 55.64 56.06 56.58 52.9 52.2 51.7 44.25 0.04 56.51 53.1 54.2 54.1 03/02/2022 00:16:36 56.56 56.35 56.58 52.9 52.2 51.7 44.58 0.04 56.51 53.1 54.2 54.1 03/02/2022 00:16:37 55.52 56.32 56.58 52.9 52.2 51.7 55.63 55.93 56.51 53.1 54.2 54.1 03/02/2022 00:16:38 0.04 55.15 56.58 52.9 52.2 51.7 45.14 45.2 56.51 53.1 54.2 54 03/02/2022 00:16:39 45.14 56.01 56.58 52.9 52.2 51.7 56.01 55.98 56.51 53.1 54.2 54 03/02/2022 00:16:40 43.57 45.08 56.58 52.9 52.2 51.7 55.79 56.01 56.51 53.1 54.2 54 03/02/2022 00:16:41 55.79 56.01 56.58 52.9 52.2 51.7 44.65 0.04 56.51 53.1 54.2 54 03/02/2022 00:16:42 56.05 56.04 56.58 52.9 52.2 51.7 45.02 0.04 56.51 53.1 54.2 54 03/02/2022 00:16:43 55.67 56.11 56.58 52.9 52.3 51.7 55.4 55.84 56.51 53.1 54.2 54 03/02/2022 00:16:44 0.04 55.19 56.58 52.9 52.2 51.7 44.39 45.15 56.51 53.1 54.2 54 03/02/2022 00:16:45 44.39 56.09 56.58 52.9 52.2 51.7 56.09 55.94 56.51 53.1 54.2 54 03/02/2022 00:16:46 44.18 44.91 56.58 52.9 52.2 51.7 55.43 55.9 56.51 53.1 54.2 54 03/02/2022 00:16:47 55.43 55.9 56.58 52.9 52.3 51.7 44.55 0.04 56.51 53.1 54.2 54 03/02/2022 00:16:48 56.41 56.28 56.58 52.9 52.3 51.7 44.26 0.04 56.51 53.1 54.2 54 03/02/2022 00:16:49 55.92 56.51 56.58 52.9 52.3 51.7 55.64 55.96 56.51 53.1 54.2 54 03/02/2022 00:16:50 0.04 55.48 56.58 52.9 52.3 51.7 43.93 44.67 56.51 53.1 54.2 54 03/02/2022 00:16:51 43.93 55.64 56.58 52.9 52.3 51.7 55.64 55.79 56.51 53.1 54.2 54 03/02/2022 00:16:52 43.94 44.39 56.58 52.9 52.3 51.7 55.54 55.73 56.51 53.1 54.2 54 03/02/2022 00:16:53 55.54 55.73 56.58 52.9 52.3 51.7 44.89 0.04 56.51 53.1 54.1 54 03/02/2022 00:16:54 55.87 55.93 56.58 52.9 52.3 51.7 44.67 0.04 56.51 53.1 54.1 54 03/02/2022 00:16:55 55.98 56.16 56.58 52.9 52.3 51.7 55.82 55.89 56.51 53.1 54.1 54 03/02/2022 00:16:56 0.04 56.45 56.58 52.9 52.3 51.7 44.06 45.11 56.51 53.1 54.1 54 03/02/2022 00:16:57 44.06 55.25 56.58 52.9 52.3 51.7 55.25 56.25 56.51 53.1 54.1 54 03/02/2022 00:16:58 43.02 44.55 56.58 52.9 52.3 51.7 55.47 55.76 56.51 53.1 54.1 54 03/02/2022 00:16:59 55.47 55.76 56.58 52.9 52.3 51.7 43.73 0.04 56.51 53.1 54.1 54 03/02/2022 00:17:00 55.59 55.8 56.51 52.9 52.3 51.7 44.33 0.04 56.51 53.1 54.1 54 03/02/2022 00:17:01 55.97 56 56.51 52.9 52.3 51.7 55.72 55.83 56.25 53.1 54.1 54 03/02/2022 00:17:02 0.04 55.17 56.51 52.9 52.3 51.7 44.59 45.04 56.25 53.1 54.1 54 03/02/2022 00:17:03 44.59 55.17 56.51 52.9 52.3 51.7 55.17 55.41 56.25 53.1 54.1 54 03/02/2022 00:17:04 43.99 44.66 56.51 52.9 52.3 51.7 55.92 55.89 56.25 53.1 54.1 54 03/02/2022 00:17:05 55.92 55.89 56.51 52.9 52.3 51.7 45.31 0.04 56.25 53.1 54.1 54 03/02/2022 00:17:06 55.48 55.8 56.51 52.9 52.4 51.7 44.91 0.04 56.25 53.1 54.1 54 03/02/2022 00:17:07 55.23 55.62 56.51 52.9 52.4 51.7 56.07 55.89 56.25 53.1 54.1 54 03/02/2022 00:17:08 0.04 55.61 56.51 52.9 52.4 51.7 43.6 44.81 56.25 53.1 54.1 54 03/02/2022 00:17:09 43.6 55.57 56.51 52.9 52.4 51.7 55.57 55.79 56.25 53.1 54.1 54 03/02/2022 00:17:10 43.97 44.38 56.51 52.9 52.4 51.7 55.31 55.83 56.25 53.1 54.1 54 03/02/2022 00:17:11 55.31 55.83 56.51 52.9 52.4 51.7 44.4 0.04 56.25 53.1 54.1 54 03/02/2022 00:17:12 55.36 55.52 56.51 52.9 52.4 51.7 44.3 0.04 56.25 53.1 54.1 54 03/02/2022 00:17:13 55.06 55.45 56.51 52.9 52.4 51.7 55.43 55.53 56.25 53.1 54.1 54 03/02/2022 00:17:14 0.04 55.69 56.51 52.9 52.4 51.7 45.61 45.34 56.25 53.1 54.1 54 03/02/2022 00:17:15 45.61 54.86 56.51 52.9 52.4 51.7 54.86 55.51 56.25 53 54.1 54 03/02/2022 00:17:16 43.57 45.36 56.51 52.9 52.4 51.7 54.88 55.25 56.25 53 54.1 54 03/02/2022 00:17:17 54.88 55.25 56.51 52.9 52.4 51.8 44.88 0.04 56.25 53 54.1 54 03/02/2022 00:17:18 55.8 55.62 56.51 52.9 52.4 51.8 44.67 0.04 56.25 53 54.1 54 03/02/2022 00:17:19 55.54 55.65 56.45 52.9 52.4 51.8 55.92 55.84 56.25 53.1 54.1 54 03/02/2022 00:17:20 0.04 55.75 56.45 52.9 52.4 51.8 43.78 44.49 56.25 53.1 54 54 03/02/2022 00:17:21 43.78 55.8 56.45 52.9 52.4 51.8 55.8 55.88 56.25 53.1 54 54 03/02/2022 00:17:22 44.38 44.66 56.45 52.9 52.4 51.8 55.27 55.94 56.25 53 54 54 03/02/2022 00:17:23 55.27 55.94 56.45 52.9 52.4 51.8 44.01 0.04 56.25 53 54 54 03/02/2022 00:17:24 55.28 55.58 56.45 52.9 52.4 51.8 44.66 0.04 56.25 53 54 54 03/02/2022 00:17:25 55.92 55.77 56.45 52.9 52.4 51.8 56.39 56.29 56.29 53.1 54 54 03/02/2022 00:17:26 0.04 55.39 56 52.9 52.4 51.8 43.67 44.12 56.29 53.1 54 54 03/02/2022 00:17:27 43.67 55.75 56 52.9 52.4 51.8 55.75 55.88 56.29 53.1 54 54 03/02/2022 00:17:28 44.3 44.65 56 52.9 52.4 51.8 55.5 55.72 56.29 53.1 54 54 03/02/2022 00:17:29 55.5 55.72 56 52.9 52.5 51.8 44.36 0.04 56.29 53.1 54 54 03/02/2022 00:17:30 56.01 56.05 56.05 52.9 52.5 51.8 43.97 0.04 56.29 53.1 54 54 03/02/2022 00:17:31 55.32 55.86 56.05 52.9 52.5 51.8 54.95 55.55 56.29 53 54 54 03/02/2022 00:17:32 0.04 55.91 56.05 52.9 52.5 51.8 44.17 44.2 56.29 53 54 54 03/02/2022 00:17:33 44.17 55.24 56.05 52.9 52.5 51.8 55.24 55.63 56.29 53 54 54 03/02/2022 00:17:34 42.48 44.04 56.05 52.9 52.5 51.8 55.87 55.75 56.29 53 54 54 03/02/2022 00:17:35 55.87 55.75 56.05 52.9 52.5 51.8 44.47 0.04 56.29 53 54 54 03/02/2022 00:17:36 55.83 56.01 56.05 52.9 52.5 51.8 44.8 0.04 56.29 53 54 54 03/02/2022 00:17:37 56.5 56.4 56.4 52.9 52.5 51.8 56.3 56.35 56.35 53.1 54 54 03/02/2022 00:17:38 0.04 55.32 56.4 52.9 52.5 51.8 44.11 44.92 56.35 53.1 54 54 03/02/2022 00:17:39 44.11 55.58 56.4 52.9 52.5 51.8 55.58 56.02 56.35 53.1 54 54 03/02/2022 00:17:40 43.06 44.38 56.4 52.9 52.5 51.8 55.66 55.76 56.35 53.1 54 54 03/02/2022 00:17:41 55.66 55.76 56.4 52.9 52.5 51.8 44.84 0.04 56.35 53.1 54 54 03/02/2022 00:17:42 55.7 55.88 56.4 52.9 52.5 51.8 44.75 0.04 56.35 53.1 54 54 03/02/2022 00:17:43 55.6 55.83 56.4 52.9 52.5 51.8 55.22 55.81 56.35 53 54 54 03/02/2022 00:17:44 0.04 55.91 56.4 52.9 52.5 51.8 45.45 44.81 56.35 53 54 54 03/02/2022 00:17:45 45.45 56.04 56.4 52.9 52.5 51.8 56.04 56.16 56.35 53 54 54 03/02/2022 00:17:46 44.71 45.19 56.4 52.9 52.5 51.8 54.99 55.94 56.35 53 54 54 03/02/2022 00:17:47 54.99 55.94 56.4 52.9 52.5 51.8 44.84 0.04 56.35 53 54 54 03/02/2022 00:17:48 55.64 55.69 56.4 52.9 52.5 51.8 44.98 0.04 56.35 53 53.9 54 03/02/2022 00:17:49 55.43 55.74 56.4 52.9 52.6 51.8 55.64 55.72 56.35 53.1 53.9 54 03/02/2022 00:17:50 0.04 55.42 56.4 52.9 52.6 51.8 41.89 44.19 56.35 53 53.9 54 03/02/2022 00:17:51 41.89 55.06 56.4 52.9 52.6 51.8 55.06 55.61 56.35 53 53.9 54 03/02/2022 00:17:52 44.48 44.38 56.4 52.9 52.6 51.8 55.72 55.72 56.35 53 53.9 54 03/02/2022 00:17:53 55.72 55.72 56.4 52.9 52.6 51.8 44.79 0.04 56.35 53 53.9 54 03/02/2022 00:17:54 55.84 56 56.4 52.9 52.6 51.8 44.63 0.04 56.35 53 53.9 54 03/02/2022 00:17:55 55.32 55.81 56.4 52.9 52.6 51.8 56.07 56.05 56.35 53 53.9 54 03/02/2022 00:17:56 0.04 55.38 56.4 52.9 52.6 51.8 44.93 44.62 56.35 53 53.9 54 03/02/2022 00:17:57 44.93 55.6 56.4 52.9 52.6 51.8 55.6 55.87 56.35 53 53.9 54 03/02/2022 00:17:58 45.22 45.13 56.4 52.9 52.6 51.8 55.94 55.98 56.35 53 53.9 54 03/02/2022 00:17:59 55.94 55.98 56.4 52.9 52.6 51.8 45.23 0.04 56.35 53 53.9 54 03/02/2022 00:18:00 55.67 55.81 56.4 52.9 52.6 51.8 44.58 0.04 56.35 53 53.9 54 03/02/2022 00:18:01 56.17 56.08 56.4 52.9 52.6 51.8 55.65 56.08 56.35 53 53.9 54 03/02/2022 00:18:02 0.04 56.31 56.4 52.9 52.6 51.8 43.37 44.62 56.35 53 53.9 54 03/02/2022 00:18:03 43.37 56.05 56.4 52.9 52.6 51.8 56.05 56.18 56.35 53 53.9 54 03/02/2022 00:18:04 44.64 44.54 56.4 52.9 52.6 51.8 55.96 56.27 56.35 53 53.9 54 03/02/2022 00:18:05 55.96 56.27 56.4 52.9 52.6 51.8 45.01 0.04 56.35 53 53.9 54 03/02/2022 00:18:06 55.74 56.13 56.4 52.9 52.6 51.8 45.16 0.04 56.35 53 53.9 54 03/02/2022 00:18:07 56.01 56.04 56.31 52.9 52.6 51.8 55.45 56.07 56.27 53 53.9 54 03/02/2022 00:18:08 0.04 55.54 56.31 52.9 52.6 51.8 45.65 45.46 56.27 53 53.9 54 03/02/2022 00:18:09 45.65 55.63 56.31 52.9 52.6 51.8 55.63 55.75 56.27 53 53.9 54 03/02/2022 00:18:10 45.07 45.56 56.31 52.9 52.6 51.8 55.77 55.98 56.27 53 53.9 54 03/02/2022 00:18:11 55.77 55.98 56.31 52.9 52.6 51.8 45.56 0.04 56.27 53 53.9 54 03/02/2022 00:18:12 55.46 55.8 56.31 52.9 52.7 51.8 45.83 0.04 56.27 53 53.9 54 03/02/2022 00:18:13 55.12 55.64 56.31 52.9 52.7 51.8 56.15 56.03 56.27 53 53.9 54 03/02/2022 00:18:14 0.04 55.93 56.31 52.9 52.7 51.8 43.71 44.56 56.27 53 53.9 54 03/02/2022 00:18:15 43.71 55.9 56.31 52.9 52.7 51.8 55.9 56.01 56.27 53 53.9 54 03/02/2022 00:18:16 41.87 44.02 56.31 52.9 52.7 51.8 55.27 55.97 56.27 53 53.9 54 03/02/2022 00:18:17 55.27 55.97 56.31 52.9 52.7 51.8 44.33 0.04 56.27 53 53.9 54 03/02/2022 00:18:18 55.4 55.57 56.31 52.9 52.7 51.8 44.62 0.04 56.27 53 53.9 54 03/02/2022 00:18:19 55.26 55.62 56.31 52.9 52.7 51.8 55.94 55.83 56.27 53.1 53.9 54 03/02/2022 00:18:20 0.04 55.93 56.31 52.9 52.7 51.8 43.8 44.5 56.27 53.1 53.8 54 03/02/2022 00:18:21 43.8 55.48 56.31 52.9 52.7 51.8 55.48 55.96 56.27 53 53.8 54 03/02/2022 00:18:22 44.84 44.83 56.31 52.9 52.7 51.8 56.04 56.07 56.27 53 53.8 54 03/02/2022 00:18:23 56.04 56.07 56.31 52.9 52.7 51.8 44.6 0.04 56.27 53 53.8 54 03/02/2022 00:18:24 55.5 55.96 56.31 52.9 52.7 51.8 45.07 0.04 56.27 53 53.8 54 03/02/2022 00:18:25 55.15 55.76 56.31 52.9 52.7 51.8 56.05 55.88 56.27 53 53.8 54 03/02/2022 00:18:26 0.04 55.83 56.31 52.9 52.7 51.8 44.87 44.58 56.27 53 53.8 54 03/02/2022 00:18:27 44.87 55.92 56.31 52.9 52.7 51.8 55.92 56.17 56.27 53.1 53.8 54 03/02/2022 00:18:28 43.42 44.72 56.31 52.9 52.7 51.8 55.51 56.06 56.27 53.1 53.8 54 03/02/2022 00:18:29 55.51 56.06 56.31 52.9 52.7 51.8 44.91 0.04 56.27 53.1 53.8 54 03/02/2022 00:18:30 55.5 55.63 56.31 52.9 52.7 51.8 45.2 0.04 56.27 53.1 53.8 54 03/02/2022 00:18:31 55.8 55.9 56.31 52.9 52.7 51.9 55.8 55.86 56.27 53 53.8 54 03/02/2022 00:18:32 0.04 55.71 56.27 52.9 52.7 51.9 44.08 44.18 56.27 53 53.8 54 03/02/2022 00:18:33 44.08 55.95 56.27 52.9 52.7 51.9 55.95 56.04 56.27 53.1 53.8 54 03/02/2022 00:18:34 43.72 44.13 56.27 52.9 52.7 51.9 55.63 55.81 56.17 53.1 53.8 54 03/02/2022 00:18:35 55.63 55.81 56.13 52.9 52.7 51.9 44.65 0.04 56.17 53.1 53.8 54 03/02/2022 00:18:36 55.44 55.77 56.07 52.9 52.8 51.9 44.47 0.04 56.17 53.1 53.8 53.9 03/02/2022 00:18:37 55.72 55.75 56.07 52.9 52.8 51.9 55.88 56.08 56.17 53.1 53.8 53.9 03/02/2022 00:18:38 0.04 55.9 56.07 52.9 52.8 51.9 45.75 45.37 56.17 53.1 53.8 53.9 03/02/2022 00:18:39 45.75 55.77 56.07 52.9 52.8 51.9 55.77 56.07 56.17 53.1 53.8 53.9 03/02/2022 00:18:40 42.9 45.36 56.07 52.9 52.8 51.9 55.29 55.78 56.17 53 53.8 53.9 03/02/2022 00:18:41 55.29 55.78 56.07 52.9 52.8 51.9 44.69 0.04 56.17 53 53.8 53.9 03/02/2022 00:18:42 55.49 55.68 56.07 52.9 52.8 51.9 44.43 0.04 56.17 53 53.8 53.9 03/02/2022 00:18:43 55.04 55.55 56.07 52.9 52.8 51.9 55.43 55.43 56.17 53 53.8 53.9 03/02/2022 00:18:44 0.04 55.98 56.07 52.9 52.8 51.9 44.98 44.86 56.17 53 53.8 53.9 03/02/2022 00:18:45 44.98 55.89 56.07 52.9 52.8 51.9 55.89 55.95 56.17 53 53.8 53.9 03/02/2022 00:18:46 43.65 44.79 56.07 52.9 52.8 51.9 55.6 56.2 56.2 53 53.8 53.9 03/02/2022 00:18:47 55.6 56.2 56.2 52.9 52.8 51.9 44.59 0.04 56.2 53 53.7 53.9 03/02/2022 00:18:48 55.27 55.82 56.2 52.9 52.8 51.9 43.74 0.04 56.2 53 53.7 53.9 03/02/2022 00:18:49 55.2 55.78 56.2 52.9 52.8 51.9 55.9 55.85 56.2 53 53.7 53.9 03/02/2022 00:18:50 0.04 55.83 56.2 52.9 52.8 51.9 44.46 44.72 56.2 53 53.7 53.9 03/02/2022 00:18:51 44.46 55.7 56.2 52.9 52.8 51.9 55.7 55.91 56.2 53.1 53.7 53.9 03/02/2022 00:18:52 43.54 44.93 56.2 52.9 52.8 51.9 55.69 55.88 56.2 53 53.7 53.9 03/02/2022 00:18:53 55.69 55.88 56.2 52.9 52.8 51.9 44.18 0.04 56.2 53 53.7 53.9 03/02/2022 00:18:54 56.33 56.14 56.2 52.9 52.8 51.9 44.78 0.04 56.2 53 53.7 53.9 03/02/2022 00:18:55 55.42 56.14 56.2 52.9 52.8 51.9 56.03 56.07 56.2 53.1 53.7 53.9 03/02/2022 00:18:56 0.04 56.01 56.2 52.9 52.8 51.9 43.79 44.54 56.2 53.1 53.7 53.9 03/02/2022 00:18:57 43.79 55.45 56.2 52.9 52.8 51.9 55.45 55.98 56.2 53.1 53.7 53.9 03/02/2022 00:18:58 45.03 44.91 56.2 52.9 52.8 51.9 55.52 55.72 56.2 53.1 53.7 53.9 03/02/2022 00:18:59 55.52 55.72 56.2 52.9 52.8 51.9 45.09 0.04 56.2 53.1 53.7 53.9 03/02/2022 00:19:00 55.84 55.95 56.2 52.9 52.8 51.9 45.2 0.04 56.2 53.1 53.7 53.9 03/02/2022 00:19:01 56.03 56.06 56.2 52.9 52.9 51.9 56.29 56.24 56.24 53.1 53.7 53.9 03/02/2022 00:19:02 0.04 56.13 56.2 52.9 52.9 51.9 44.63 44.69 56.24 53.1 53.7 53.9 03/02/2022 00:19:03 44.63 55.85 56.2 52.9 52.9 51.9 55.85 56.27 56.27 53.1 53.7 53.9 03/02/2022 00:19:04 44.15 44.47 56.2 52.9 52.9 51.9 55.3 56.15 56.27 53.1 53.7 53.9 03/02/2022 00:19:05 55.3 56.15 56.2 52.9 52.9 51.9 44.48 0.04 56.27 53.1 53.7 53.9 03/02/2022 00:19:06 55.52 55.63 56.2 52.9 52.9 51.9 44.3 0.04 56.27 53.1 53.7 53.9 03/02/2022 00:19:07 56.15 56.04 56.2 52.9 52.9 51.9 55.63 56.11 56.27 53.1 53.7 53.9 03/02/2022 00:19:08 0.04 55.58 56.2 52.9 52.9 51.9 43.98 44.53 56.27 53.1 53.7 53.9 03/02/2022 00:19:09 43.98 55.61 56.2 52.9 52.9 51.9 55.61 55.77 56.27 53.1 53.7 53.9 03/02/2022 00:19:10 45.64 45.44 56.2 52.9 52.9 51.9 55.85 55.87 56.27 53.1 53.7 53.9 03/02/2022 00:19:11 55.85 55.87 56.2 52.9 52.9 51.9 44.93 0.04 56.27 53.1 53.7 53.9 03/02/2022 00:19:12 55.55 56.02 56.2 52.9 52.9 51.9 44.55 0.04 56.27 53.1 53.7 53.9 03/02/2022 00:19:13 56.49 56.22 56.22 52.9 52.9 51.9 55.83 56.24 56.27 53.1 53.7 53.9 03/02/2022 00:19:14 0.04 55.13 56.22 52.9 52.9 51.9 43.69 44.04 56.27 53.1 53.6 53.9 03/02/2022 00:19:15 43.69 55.79 56.22 52.9 52.9 51.9 55.79 55.81 56.27 53.1 53.6 53.9 03/02/2022 00:19:16 44.03 44.22 56.22 52.9 52.9 51.9 55.47 55.8 56.27 53.1 53.6 53.9 03/02/2022 00:19:17 55.47 55.8 56.22 52.9 52.9 51.9 44.69 0.04 56.27 53.1 53.6 53.9 03/02/2022 00:19:18 55.1 55.58 56.22 52.9 52.9 51.9 44.49 0.04 56.27 53.1 53.6 53.9 03/02/2022 00:19:19 55.28 55.51 56.22 52.9 52.9 51.9 56.1 55.87 56.27 53.1 53.6 53.9 03/02/2022 00:19:20 0.04 55.88 56.22 52.9 52.9 51.9 44.02 44.04 56.27 53.1 53.6 53.9 03/02/2022 00:19:21 44.02 55.35 56.22 52.9 52.9 51.9 55.35 55.91 56.27 53.1 53.6 53.9 03/02/2022 00:19:22 44.34 44.76 56.22 52.9 52.9 51.9 55.5 55.77 56.27 53.1 53.6 53.9 03/02/2022 00:19:23 55.5 55.77 56.22 52.9 52.9 51.9 44.63 0.04 56.27 53.1 53.6 53.9 03/02/2022 00:19:24 55.65 55.75 56.22 52.9 52.9 51.9 44.51 0.04 56.27 53.1 53.6 53.9 03/02/2022 00:19:25 56.01 56.07 56.22 52.9 53 51.9 55.6 56.22 56.27 53.1 53.6 53.9 03/02/2022 00:19:26 0.04 55.77 56.22 52.9 53 51.9 43.68 44.79 56.27 53.1 53.6 53.9 03/02/2022 00:19:27 43.68 55.27 56.22 52.9 53 51.9 55.27 55.78 56.27 53.1 53.6 53.9 03/02/2022 00:19:28 44.41 44.48 56.22 52.9 53 51.9 55.45 55.88 56.27 53 53.6 53.9 03/02/2022 00:19:29 55.45 55.88 56.22 52.9 53 51.9 45.37 0.04 56.27 53 53.6 53.9 03/02/2022 00:19:30 55.86 55.84 56.22 52.9 53 51.9 45.41 0.04 56.27 53 53.6 53.9 03/02/2022 00:19:31 55.64 55.83 56.22 52.9 53 51.9 55.44 55.87 56.27 53 53.6 53.9 03/02/2022 00:19:32 0.04 55.85 56.22 52.9 53 51.9 43.3 44.06 56.27 53 53.6 53.9 03/02/2022 00:19:33 43.3 54.98 56.22 52.9 53 51.9 54.98 55.87 56.24 53 53.6 53.9 03/02/2022 00:19:34 45.26 44.91 56.22 52.9 53 51.9 55.22 55.43 56.24 53 53.6 53.9 03/02/2022 00:19:35 55.22 55.43 56.22 52.9 53 51.9 45.04 0.04 56.24 53 53.6 53.9 03/02/2022 00:19:36 55.52 55.62 56.22 52.9 53 51.9 44.96 0.04 56.24 53 53.6 53.9 03/02/2022 00:19:37 55.62 55.68 56.22 52.9 53 51.9 55.72 55.68 56.24 53 53.6 53.9 03/02/2022 00:19:38 0.04 55.89 56.22 52.9 53 51.9 45.43 45.4 56.24 53 53.5 53.9 03/02/2022 00:19:39 45.43 55.88 56.22 52.9 53 51.9 55.88 56.1 56.24 53 53.5 53.9 03/02/2022 00:19:40 44.6 45.18 56.22 52.9 53 51.9 55.03 55.91 56.24 53 53.5 53.9 03/02/2022 00:19:41 55.03 55.91 56.22 52.9 53 51.9 44.91 0.04 56.24 53 53.5 53.9 03/02/2022 00:19:42 56.11 55.99 56.22 52.9 53 51.9 44.83 0.04 56.24 53 53.5 53.9 03/02/2022 00:19:43 55.1 55.99 56.07 52.9 53 51.9 55.56 55.53 56.22 53 53.5 53.9 03/02/2022 00:19:44 0.04 55.84 56.07 52.9 53 51.9 43.8 44.03 56.22 53 53.5 53.9 03/02/2022 00:19:45 43.8 55.53 56.07 52.9 53 51.9 55.53 55.73 56.22 53 53.5 53.9 03/02/2022 00:19:46 43.66 44.02 56.07 52.9 53 51.9 55.7 55.94 56.22 53 53.5 53.9 03/02/2022 00:19:47 55.7 55.94 56.07 52.9 53 51.9 44.54 0.04 56.22 53 53.5 53.9 03/02/2022 00:19:48 55.82 55.85 56.07 52.9 53 51.9 45.37 0.04 56.22 53 53.5 53.9 03/02/2022 00:19:49 55.93 56.21 56.21 52.9 53.1 52 55.32 55.84 56.22 53 53.5 53.9 03/02/2022 00:19:50 0.04 55.39 56.21 52.9 53 51.9 43.18 43.79 56.22 53 53.5 53.9 03/02/2022 00:19:51 43.18 55.71 56.21 52.9 53 51.9 55.71 55.68 56.22 53 53.5 53.9 03/02/2022 00:19:52 44.73 44.69 56.21 52.9 53 51.9 55.82 56.06 56.22 53 53.5 53.9 03/02/2022 00:19:53 55.82 56.06 56.21 52.9 53 52 44.96 0.04 56.22 53 53.5 53.9 03/02/2022 00:19:54 54.91 55.67 56.21 52.9 53 52 45.06 0.04 56.22 53 53.5 53.9 03/02/2022 00:19:55 55.27 55.45 56.21 52.8 53 52 55.88 55.78 56.1 53 53.5 53.9 03/02/2022 00:19:56 0.04 55.74 56.21 52.8 53 52 44.82 44.88 56.1 53 53.5 53.9 03/02/2022 00:19:57 44.82 55.73 56.21 52.8 53 52 55.73 56.09 56.1 53 53.5 53.9 03/02/2022 00:19:58 45.12 45.21 56.21 52.8 53 52 55.9 55.9 56.1 53 53.5 53.9 03/02/2022 00:19:59 55.9 55.9 56.21 52.9 53 52 45.24 0.04 56.1 53 53.5 53.9 03/02/2022 00:20:00 56.2 56.17 56.21 52.9 53 52 44.77 0.04 56.1 53 53.5 53.9 03/02/2022 00:20:01 55.45 56.13 56.21 52.9 53 52 55.51 55.97 56.1 53 53.5 53.9 03/02/2022 00:20:02 0.04 55.87 56.21 52.9 53 52 44.96 44.74 56.1 53 53.5 53.9 03/02/2022 00:20:03 44.96 55.28 56.21 52.9 53 52 55.28 55.96 56.1 53 53.5 53.9 03/02/2022 00:20:04 43.22 44.79 56.21 52.9 53 52 55.57 55.64 56.1 53 53.5 53.9 03/02/2022 00:20:05 55.57 55.64 56.21 52.9 53 52 44.48 0.04 56.1 53 53.5 53.9 03/02/2022 00:20:06 55.65 55.79 56.21 52.8 53 52 44.55 0.04 56.1 53 53.5 53.9 03/02/2022 00:20:07 55.21 55.56 56.21 52.8 53 52 55.05 55.52 56.1 53 53.5 53.9 03/02/2022 00:20:08 0.04 56.01 56.21 52.8 53 52 45.08 44.89 56.1 53 53.5 53.9 03/02/2022 00:20:09 45.08 56.1 56.21 52.8 53 52 56.1 56.05 56.09 53 53.5 53.9 03/02/2022 00:20:10 43.29 44.69 56.21 52.8 53 52 55.22 55.95 56.09 53 53.5 53.9 03/02/2022 00:20:11 55.22 55.95 56.21 52.8 53 52 44.56 0.04 56.09 53 53.5 53.9 03/02/2022 00:20:12 55.58 55.64 56.21 52.8 53 52 44.72 0.04 56.09 53 53.5 53.9 03/02/2022 00:20:13 56.26 56.15 56.21 52.9 53 52 55.62 55.96 56.09 53 53.5 53.9 03/02/2022 00:20:14 0.04 55.63 56.21 52.9 53 52 44.8 44.62 56.09 53 53.5 53.9 03/02/2022 00:20:15 44.8 55.37 56.21 52.9 53 52 55.37 55.91 56.09 53 53.5 53.9 03/02/2022 00:20:16 45.14 45.17 56.21 52.9 53 52 55.75 55.84 56.09 53 53.5 53.9 03/02/2022 00:20:17 55.75 55.84 56.21 52.9 53 52 45.14 0.04 56.09 53 53.5 53.9 03/02/2022 00:20:18 55.56 55.74 56.21 52.8 53 52 44.51 0.04 56.09 53 53.5 53.9 03/02/2022 00:20:19 56.02 55.98 56.17 52.9 53 52 56 56.25 56.25 53 53.5 53.9 03/02/2022 00:20:20 0.04 55.5 56.17 52.9 53 52 44.47 44.6 56.25 53 53.5 53.9 03/02/2022 00:20:21 44.47 55.75 56.17 52.9 53 52 55.75 55.77 56.25 53 53.5 53.9 03/02/2022 00:20:22 44.63 44.81 56.17 52.9 53 52 55.64 55.81 56.25 53 53.5 53.9 03/02/2022 00:20:23 55.64 55.81 56.17 52.9 53 52 44.89 0.04 56.25 53 53.5 53.9 03/02/2022 00:20:24 55.44 55.92 56.17 52.9 53 52 44.47 0.04 56.25 53 53.5 53.9 03/02/2022 00:20:25 55.71 55.82 56.17 52.9 53 52 56.04 56.04 56.25 53 53.5 53.9 03/02/2022 00:20:26 0.04 56.2 56.2 52.9 53 52 43.18 44.24 56.25 53 53.5 53.9 03/02/2022 00:20:27 43.18 55.46 56.2 52.9 53 52 55.46 56.21 56.25 53 53.5 53.9 03/02/2022 00:20:28 43.48 44.22 56.2 52.9 53 52 55.52 56.06 56.25 53 53.5 53.9 03/02/2022 00:20:29 55.52 56.06 56.2 52.9 53 52 44.09 0.04 56.25 53 53.5 53.9 03/02/2022 00:20:30 55.71 55.69 56.2 52.9 53 52 44.35 0.04 56.25 53 53.5 53.9 03/02/2022 00:20:31 55.39 55.8 56.2 52.8 53 52 55.67 55.78 56.25 53 53.5 53.9 03/02/2022 00:20:32 0.04 56.02 56.2 52.8 53 52 44.72 45.11 56.25 53 53.5 53.8 03/02/2022 00:20:33 0.04 55.74 56.2 52.8 53 52 44.42 44.98 56.25 53 53.5 53.8 03/02/2022 00:20:34 44.72 55.45 56.2 52.8 53 52 55.74 56.04 56.25 53 53.5 53.8 03/02/2022 00:20:35 44.42 44.98 56.2 52.8 53 52 55.45 56 56.25 53 53.5 53.8 03/02/2022 00:20:36 45.14 45.13 56.2 52.8 53 52 55.66 55.76 56.25 53 53.5 53.8 03/02/2022 00:20:37 55.66 55.76 56.2 52.8 53 52 56.01 56.14 56.25 53 53.5 53.8 03/02/2022 00:20:38 0.04 56.01 56.2 52.8 53 52 43.97 44.47 56.25 53 53.5 53.8 03/02/2022 00:20:39 43.97 55.94 56.2 52.8 53 52 55.94 56.02 56.25 53 53.5 53.8 03/02/2022 00:20:40 43.46 43.98 56.2 52.8 53 52 56.43 56.41 56.41 53 53.5 53.8 03/02/2022 00:20:41 56.43 56.41 56.41 52.8 53 52 44.42 0.04 56.41 53 53.5 53.8 03/02/2022 00:20:42 55.82 56.3 56.41 52.8 53 52 44.57 0.04 56.41 53 53.5 53.8 03/02/2022 00:20:43 55.82 56.14 56.41 52.8 53 52 56.21 56.21 56.41 53 53.5 53.8 03/02/2022 00:20:44 43.93 44.73 56.41 52.8 53 52 55.78 56.3 56.41 53 53.5 53.8 03/02/2022 00:20:45 43.93 44.73 56.41 52.8 53 52 55.78 56.3 56.41 53.1 53.5 53.8 03/02/2022 00:20:46 45.05 44.83 56.41 52.8 53 52 55.95 56.09 56.41 53.1 53.5 53.8 03/02/2022 00:20:47 43.81 45 56.41 52.8 53 52 55.19 55.96 56.41 53.1 53.5 53.8 03/02/2022 00:20:48 43.27 44.39 56.41 52.8 53 52 55.53 55.76 56.41 53.1 53.5 53.8 03/02/2022 00:20:49 44.22 44.16 56.41 52.7 53 52 55.23 55.56 56.41 53.1 53.5 53.8 03/02/2022 00:20:50 43.4 44.12 56.41 52.7 53 52 55.43 55.56 56.41 53.1 53.5 53.8 03/02/2022 00:20:51 43.54 44.4 56.41 52.7 53 52 55.93 55.86 56.41 53.1 53.5 53.8 03/02/2022 00:20:52 44.96 45.06 56.41 52.7 53 52 56.19 56.11 56.41 53.1 53.5 53.8 03/02/2022 00:20:53 42.66 44.52 56.41 52.7 53 52 56.09 56.31 56.41 53.2 53.5 53.8 03/02/2022 00:20:54 43.97 44.3 56.41 52.7 53 52 55.98 56.22 56.41 53.2 53.5 53.8 03/02/2022 00:20:55 43.9 44.38 56.41 52.6 53 52 55.92 56.32 56.41 53.2 53.5 53.8 03/02/2022 00:20:56 44.3 44.57 56.41 52.6 52.9 52 56.26 56.38 56.41 53.2 53.5 53.8 03/02/2022 00:20:57 45.95 45.41 56.41 52.6 52.9 52 55.95 56.23 56.41 53.2 53.5 53.8 03/02/2022 00:20:58 45.48 45.82 56.41 52.7 52.9 52 56.37 56.35 56.41 53.2 53.5 53.8 03/02/2022 00:20:59 44.1 45.38 56.41 52.6 52.9 52 56.07 56.58 56.58 53.2 53.5 53.8 03/02/2022 00:21:00 44.62 44.94 56.41 52.6 52.9 52 55.86 56.11 56.58 53.3 53.5 53.8 03/02/2022 00:21:01 43.43 44.74 56.41 52.6 52.9 52 55.6 56.01 56.58 53.3 53.5 53.8 03/02/2022 00:21:02 43.88 44.35 56.41 52.6 52.9 52 54.85 55.7 56.58 53.3 53.5 53.8 03/02/2022 00:21:03 44.73 44.66 56.41 52.6 52.9 52 56.23 56 56.58 53.3 53.5 53.8 03/02/2022 00:21:04 44.84 44.97 56.41 52.6 52.9 52 56.17 56.14 56.58 53.3 53.5 53.8 03/02/2022 00:21:05 44.76 45.28 56.41 52.5 52.9 52 55.04 56.08 56.58 53.3 53.5 53.8 03/02/2022 00:21:06 44.41 45.01 56.41 52.5 52.9 52 55.19 55.5 56.58 53.3 53.5 53.8 03/02/2022 00:21:07 44.8 45.26 56.41 52.5 52.9 52 56.03 55.77 56.58 53.3 53.5 53.8 03/02/2022 00:21:08 44.7 44.87 56.41 52.5 52.9 52 56.29 56.24 56.58 53.4 53.5 53.8 03/02/2022 00:21:09 45.03 45.25 56.41 52.5 52.9 52 56.03 56.22 56.58 53.4 53.5 53.8 03/02/2022 00:21:10 45.01 45.22 56.41 52.5 52.9 52 56.14 56.37 56.58 53.4 53.5 53.8 03/02/2022 00:21:11 43.77 45.04 56.3 52.5 52.9 52 56.04 56.31 56.58 53.4 53.5 53.8 03/02/2022 00:21:12 45.2 45.12 56.14 52.4 52.9 52 55.9 56.38 56.58 53.4 53.5 53.8 03/02/2022 00:21:13 44.8 45.18 45.82 52.4 52.9 52 55.43 56.14 56.58 53.4 53.5 53.8 03/02/2022 00:21:14 43.47 44.91 45.82 52.4 52.9 52 55.34 55.62 56.58 53.4 53.5 53.8 03/02/2022 00:21:15 45.25 44.92 45.82 52.4 52.9 52 55.74 55.78 56.58 53.4 53.6 53.8 03/02/2022 00:21:16 44.19 44.88 45.82 52.4 52.9 52 55.49 55.85 56.58 53.4 53.6 53.8 03/02/2022 00:21:17 42.91 44.73 45.82 52.4 52.9 52 56.21 56.07 56.58 53.4 53.6 53.8 03/02/2022 00:21:18 43.02 43.91 45.82 52.3 52.9 52 55.63 55.99 56.58 53.5 53.6 53.8 03/02/2022 00:21:19 44.01 43.94 45.82 52.3 52.9 52 55.88 56.02 56.58 53.5 53.6 53.8 03/02/2022 00:21:20 43.65 44.26 45.82 52.3 52.8 52 55.9 56.04 56.58 53.5 53.6 53.8 03/02/2022 00:21:21 43.84 44.36 45.82 52.3 52.8 52 55.72 56.17 56.58 53.5 53.6 53.8 03/02/2022 00:21:22 44.07 44.22 45.82 52.3 52.8 52 55.74 56.08 56.58 53.5 53.6 53.8 03/02/2022 00:21:23 42.9 44.21 45.82 52.3 52.8 52 55.49 55.88 56.58 53.5 53.6 53.8 03/02/2022 00:21:24 43.49 44.03 45.82 52.3 52.8 52 56.02 56.03 56.58 53.5 53.6 53.8 03/02/2022 00:21:25 43.76 43.75 45.82 52.2 52.8 52 55.22 55.81 56.58 53.5 53.6 53.8 03/02/2022 00:21:26 44.46 44.4 45.82 52.2 52.8 52 55.8 55.8 56.58 53.6 53.6 53.8 03/02/2022 00:21:27 44.01 44.33 45.82 52.2 52.8 52 55.79 55.87 56.58 53.6 53.6 53.8 03/02/2022 00:21:28 43.96 44.29 45.38 52.2 52.8 52 55.71 55.84 56.58 53.6 53.6 53.8 03/02/2022 00:21:29 43.31 44.38 45.28 52.2 52.8 52 55.4 55.86 56.38 53.6 53.6 53.8 03/02/2022 00:21:30 45.42 45.07 45.28 52.2 52.8 52 56.42 56.14 56.38 53.6 53.6 53.8 03/02/2022 00:21:31 44.73 45.02 45.28 52.1 52.8 52 55.66 56.17 56.38 53.6 53.6 53.8 03/02/2022 00:21:32 43.75 45.2 45.28 52.1 52.8 52 55.62 55.94 56.38 53.6 53.6 53.8 03/02/2022 00:21:33 44.04 44.66 45.28 52.1 52.8 52 55.63 55.72 56.38 53.6 53.6 53.8 03/02/2022 00:21:34 44.09 44.64 45.28 52.1 52.8 52 55.91 55.92 56.38 53.6 53.6 53.8 03/02/2022 00:21:35 45.02 44.75 45.26 52.1 52.8 52 55.29 55.91 56.38 53.6 53.6 53.8 03/02/2022 00:21:36 45.17 45.39 45.39 52.1 52.8 52 56.58 56.38 56.38 53.7 53.6 53.8 03/02/2022 00:21:37 44.41 44.93 45.39 52 52.8 52 55.5 56.42 56.42 53.7 53.6 53.8 03/02/2022 00:21:38 44.46 45.07 45.39 52 52.8 52 56.12 56.24 56.42 53.7 53.6 53.8 03/02/2022 00:21:39 44.32 45.15 45.39 52 52.7 52 55.52 55.93 56.42 53.7 53.6 53.8 03/02/2022 00:21:40 43.18 44.52 45.39 52 52.7 52 55.22 55.72 56.42 53.7 53.6 53.8 03/02/2022 00:21:41 43.72 43.97 45.39 52 52.7 52 55.71 55.77 56.42 53.7 53.6 53.8 03/02/2022 00:21:42 45.49 45.02 45.39 52 52.7 52 55.93 55.97 56.42 53.7 53.6 53.8 03/02/2022 00:21:43 43.26 45.06 45.39 51.9 52.7 52 55.62 55.84 56.42 53.7 53.6 53.8 03/02/2022 00:21:44 44.3 44.81 45.39 51.9 52.7 52 55.6 55.72 56.42 53.7 53.6 53.8 03/02/2022 00:21:45 44.7 44.64 45.39 51.9 52.7 52 55.75 55.91 56.42 53.7 53.6 53.8 03/02/2022 00:21:46 43.86 44.65 45.39 51.9 52.7 52 55.85 56.17 56.42 53.7 53.6 53.8 03/02/2022 00:21:47 45.44 45.2 45.39 51.9 52.7 52 55.95 55.96 56.42 53.8 53.6 53.8 03/02/2022 00:21:48 43.55 45.21 45.39 51.9 52.7 52 55.21 55.85 56.42 53.8 53.6 53.8 03/02/2022 00:21:49 44.46 44.86 45.39 51.8 52.7 52 56.18 56.05 56.42 53.8 53.6 53.8 03/02/2022 00:21:50 44.19 44.8 45.39 51.8 52.7 52 55.48 56.05 56.42 53.8 53.6 53.8 03/02/2022 00:21:51 45.35 45.04 45.39 51.8 52.7 52 55.61 55.75 56.42 53.8 53.6 53.8 03/02/2022 00:21:52 44.13 45.1 45.39 51.8 52.7 52 55.35 55.67 56.42 53.8 53.6 53.8 03/02/2022 00:21:53 44.43 44.72 45.39 51.8 52.7 52 55.38 55.76 56.42 53.8 53.6 53.8 03/02/2022 00:21:54 43.75 44.43 45.39 51.8 52.7 52 55.68 55.78 56.42 53.8 53.6 53.8 03/02/2022 00:21:55 41.54 44.29 45.39 51.7 52.7 52 55.47 55.62 56.42 53.8 53.6 53.8 03/02/2022 00:21:56 43.54 43.57 45.39 51.7 52.7 52 55.64 55.95 56.42 53.9 53.6 53.8 03/02/2022 00:21:57 44.82 44.45 45.39 51.7 52.7 52 55.65 55.72 56.42 53.9 53.7 53.8 03/02/2022 00:21:58 44.91 45.11 45.39 51.7 52.6 52 55.78 55.86 56.42 53.9 53.7 53.8 03/02/2022 00:21:59 44.41 44.9 45.39 51.7 52.6 52 56.12 56.18 56.42 53.9 53.7 53.8 03/02/2022 00:22:00 43.9 44.64 45.39 51.7 52.6 52 55.42 56.07 56.42 53.9 53.7 53.8 03/02/2022 00:22:01 44.59 45.26 45.39 51.6 52.6 52 55.53 55.74 56.42 53.9 53.7 53.8 03/02/2022 00:22:02 44.08 44.34 45.39 51.7 52.6 52 55 55.7 56.42 53.9 53.7 53.8 03/02/2022 00:22:03 43.25 44.27 45.39 51.7 52.6 52 55.18 55.34 56.42 53.9 53.7 53.8 03/02/2022 00:22:04 44.1 44.47 45.39 51.7 52.6 52 55.15 55.24 56.42 53.9 53.7 53.8 03/02/2022 00:22:05 44.01 44.18 45.39 51.6 52.6 52 55.42 55.5 56.42 53.9 53.7 53.8 03/02/2022 00:22:06 44.87 44.82 45.26 51.6 52.6 52 55.61 55.65 56.42 54 53.7 53.8 03/02/2022 00:22:07 45.19 45.09 45.26 51.6 52.6 52 55.89 55.93 56.24 54 53.7 53.8 03/02/2022 00:22:08 45.27 45.38 45.38 51.6 52.6 52 55.64 55.78 56.18 54 53.7 53.8 03/02/2022 00:22:09 44.46 45.25 45.38 51.6 52.6 52 55.03 55.78 56.18 54 53.7 53.8 03/02/2022 00:22:10 43.94 45.15 45.38 51.6 52.6 52 55.83 55.71 56.18 54 53.7 53.8 03/02/2022 00:22:11 45.34 45.12 45.38 51.5 52.6 52 55.9 56.11 56.18 54 53.7 53.8 03/02/2022 00:22:12 45.04 45.35 45.38 51.5 52.6 52 56.33 56.26 56.26 54 53.7 53.8 03/02/2022 00:22:13 43.57 45.27 45.38 51.5 52.6 52 55.79 56.18 56.26 54 53.7 53.8 03/02/2022 00:22:14 44.39 44.51 45.38 51.5 52.6 52 55.25 56 56.26 54 53.7 53.8 03/02/2022 00:22:15 44.96 44.89 45.38 51.5 52.6 52 56.24 56.12 56.26 54.1 53.7 53.8 03/02/2022 00:22:16 44.05 44.93 45.38 51.5 52.6 52 56.25 56.33 56.33 54.1 53.7 53.8 03/02/2022 00:22:17 44.04 44.78 45.38 51.4 52.6 52 55.76 56.31 56.33 54.1 53.7 53.8 03/02/2022 00:22:18 44.37 44.44 45.38 51.4 52.6 52 56.3 56.32 56.33 54.1 53.7 53.8 03/02/2022 00:22:19 43.33 44.4 45.38 51.4 52.6 52 55.6 56.25 56.33 54.1 53.7 53.8 03/02/2022 00:22:20 42.89 44.05 45.38 51.4 52.5 52 55.92 55.93 56.33 54.1 53.7 53.8 03/02/2022 00:22:21 42.95 43.42 45.38 51.4 52.5 52 56.15 56.35 56.35 54.1 53.7 53.8 03/02/2022 00:22:22 44.18 44.13 45.38 51.4 52.5 52 55.67 55.99 56.35 54.1 53.7 53.8 03/02/2022 00:22:23 44.73 44.63 45.38 51.3 52.5 52 56.24 56.28 56.35 54.1 53.7 53.8 03/02/2022 00:22:24 44.41 45.01 45.38 51.3 52.5 52 55.16 56.11 56.35 54.2 53.7 53.8 03/02/2022 00:22:25 45.34 45.63 45.63 51.3 52.5 52 55.55 55.77 56.35 54.2 53.7 53.8 03/02/2022 00:22:26 45.42 45.4 45.63 51.3 52.5 52 55.91 55.9 56.35 54.2 53.7 53.8 03/02/2022 00:22:27 43.85 45.28 45.63 51.3 52.5 52 55.4 55.81 56.35 54.2 53.7 53.8 03/02/2022 00:22:28 43.28 44.58 45.63 51.3 52.5 52 55.37 55.58 56.35 54.2 53.7 53.8 03/02/2022 00:22:29 44.52 44.59 45.63 51.2 52.5 52 55.46 55.71 56.35 54.2 53.7 53.8 03/02/2022 00:22:30 44.95 44.94 45.63 51.2 52.5 52 55.3 55.56 56.35 54.2 53.7 53.8 03/02/2022 00:22:31 43.54 44.87 45.63 51.2 52.5 52 55.51 55.54 56.35 54.2 53.7 53.8 03/02/2022 00:22:32 44.67 44.81 45.63 51.2 52.5 52 56.21 56.1 56.35 54.2 53.7 53.8 03/02/2022 00:22:33 44.29 44.94 45.63 51.2 52.5 52 55.87 56.09 56.35 54.2 53.7 53.8 03/02/2022 00:22:34 44.27 44.61 45.63 51.2 52.5 52 55.98 56.22 56.35 54.2 53.7 53.8 03/02/2022 00:22:35 44.01 44.45 45.63 51.1 52.5 52 55.35 55.93 56.35 54.3 53.7 53.8 03/02/2022 00:22:36 43.33 44.23 45.63 51.1 52.5 52 55.27 55.66 56.35 54.3 53.7 53.8 03/02/2022 00:22:37 43.6 43.98 45.63 51 52.5 52 55.82 55.8 56.35 54.3 53.7 53.8 03/02/2022 00:22:38 44.99 44.98 45.63 51 52.5 52 55.82 55.8 56.35 54.3 53.7 53.8 03/02/2022 00:22:39 43.93 44.95 45.63 51 52.4 52 56.05 56.04 56.35 54.3 53.8 53.8 03/02/2022 00:22:40 45.42 45.23 45.63 51 52.4 52 55.93 56.13 56.35 54.3 53.8 53.8 03/02/2022 00:22:41 44.4 45.41 45.63 51 52.4 52 55.18 55.95 56.35 54.3 53.8 53.8 03/02/2022 00:22:42 44.24 45.16 45.63 51 52.4 52 55.8 55.89 56.35 54.3 53.8 53.8 03/02/2022 00:22:43 43.75 44.8 45.63 50.9 52.4 52 55.51 55.88 56.35 54.3 53.8 53.8 03/02/2022 00:22:44 43.59 44.27 45.63 50.9 52.4 52 55.88 55.9 56.35 54.3 53.8 53.8 03/02/2022 00:22:45 44.98 44.56 45.63 50.9 52.4 52 56.01 56.07 56.35 54.3 53.8 53.8 03/02/2022 00:22:46 43.82 44.52 45.63 50.9 52.4 52 55.41 55.91 56.35 54.3 53.8 53.8 03/02/2022 00:22:47 44.45 44.44 45.63 50.9 52.4 52 55.71 55.77 56.35 54.4 53.8 53.8 03/02/2022 00:22:48 43.88 44.46 45.63 50.8 52.4 52 56.34 56.26 56.35 54.4 53.8 53.8 03/02/2022 00:22:49 45.09 45.2 45.63 50.8 52.4 52 55.84 56.42 56.42 54.4 53.8 53.8 03/02/2022 00:22:50 42.54 44.83 45.63 50.8 52.4 52 54.97 55.95 56.42 54.4 53.8 53.8 03/02/2022 00:22:51 44.24 44.34 45.63 50.8 52.4 52 55.56 55.81 56.42 54.4 53.8 53.8 03/02/2022 00:22:52 44.24 44.35 45.63 50.8 52.4 52 55.98 55.88 56.42 54.4 53.8 53.8 03/02/2022 00:22:53 44.13 44.56 45.63 50.8 52.4 52 55.85 56.11 56.42 54.4 53.8 53.8 03/02/2022 00:22:54 42.76 44.4 45.63 50.7 52.4 52 55.52 56 56.42 54.4 53.8 53.8 03/02/2022 00:22:55 44.5 44.43 45.41 50.7 52.4 52 55.83 55.89 56.42 54.4 53.8 53.8 03/02/2022 00:22:56 44 44.44 45.41 50.7 52.4 52 55.19 55.8 56.42 54.5 53.8 53.8 03/02/2022 00:22:57 44.24 44.85 45.41 50.7 52.4 52 54.97 55.54 56.42 54.5 53.8 53.8 03/02/2022 00:22:58 45.2 45.1 45.41 50.7 52.3 52 56.29 56.03 56.42 54.5 53.8 53.8 03/02/2022 00:22:59 44.67 45.15 45.41 50.6 52.3 52 55.94 56.08 56.42 54.5 53.8 53.8 03/02/2022 00:23:00 42.73 44.88 45.41 50.6 52.3 52 55.77 56.1 56.42 54.5 53.8 53.8 03/02/2022 00:23:01 44.89 44.44 45.41 50.5 52.3 52 55.92 56.21 56.42 54.5 53.8 53.8 03/02/2022 00:23:02 44.62 45.06 45.41 50.6 52.3 52 55.81 56.1 56.42 54.5 53.8 53.8 03/02/2022 00:23:03 43.97 44.87 45.41 50.6 52.3 52 55.02 55.98 56.42 54.5 53.8 53.8 03/02/2022 00:23:04 43.54 44.24 45.41 50.6 52.3 52 56.01 55.8 56.42 54.5 53.8 53.8 03/02/2022 00:23:05 44.1 44.43 45.41 50.5 52.3 52 56.22 56.13 56.42 54.5 53.8 53.8 03/02/2022 00:23:06 42.91 44.07 45.41 50.5 52.3 52 55.89 56.18 56.42 54.5 53.8 53.8 03/02/2022 00:23:07 44.33 44.23 45.41 50.4 52.3 52 56.1 56.2 56.42 54.5 53.8 53.8 03/02/2022 00:23:08 44.62 44.76 45.41 50.4 52.3 52 55.42 56.08 56.42 54.6 53.8 53.8 03/02/2022 00:23:09 44.37 44.53 45.41 50.4 52.3 52 56.16 56.1 56.42 54.6 53.8 53.8 03/02/2022 00:23:10 43.24 44.58 45.41 50.4 52.3 52 55.55 55.99 56.42 54.6 53.8 53.8 03/02/2022 00:23:11 45.42 44.98 45.2 50.4 52.3 52 55.85 56.1 56.42 54.6 53.8 53.8 03/02/2022 00:23:12 43.56 44.91 45.2 50.3 52.3 52 55.37 55.83 56.42 54.6 53.8 53.8 03/02/2022 00:23:13 43.08 44.21 45.2 50.3 52.3 52 55.35 55.68 56.42 54.6 53.8 53.8 03/02/2022 00:23:14 43.97 44.05 45.2 50.3 52.3 52 55.77 55.89 56.42 54.6 53.8 53.8 03/02/2022 00:23:15 44.34 44.28 45.2 50.3 52.3 52 55.21 55.89 56.42 54.6 53.8 53.8 03/02/2022 00:23:16 44.73 45.04 45.2 50.3 52.3 52 55.72 55.84 56.42 54.6 53.8 53.8 03/02/2022 00:23:17 44.81 44.81 45.2 50.2 52.3 52 55.97 56.03 56.42 54.6 53.8 53.8 03/02/2022 00:23:18 44.65 44.93 45.2 50.2 52.3 52 55.97 56.21 56.42 54.6 53.8 53.8 03/02/2022 00:23:19 43.84 44.82 45.15 50.2 52.3 52 55.89 56.11 56.21 54.6 53.8 53.8 03/02/2022 00:23:20 44.02 44.46 45.15 50.2 52.2 52 56.15 56.17 56.21 54.7 53.9 53.8 03/02/2022 00:23:21 44.51 44.7 45.15 50.2 52.2 52 55.93 56.32 56.32 54.7 53.9 53.8 03/02/2022 00:23:22 44.7 44.87 45.15 50.2 52.2 52 55.36 56.06 56.32 54.7 53.9 53.8 03/02/2022 00:23:23 44.24 44.9 45.15 50.1 52.2 52 55.31 55.62 56.32 54.7 53.9 53.8 03/02/2022 00:23:24 44.36 44.72 45.15 50.1 52.2 52 56.09 55.88 56.32 54.7 53.9 53.8 03/02/2022 00:23:25 44.93 44.9 45.15 50 52.2 52 56.03 56.08 56.32 54.7 53.9 53.8 03/02/2022 00:23:26 44.54 44.95 45.15 50 52.2 52 55.81 56.1 56.32 54.7 53.9 53.8 03/02/2022 00:23:27 44.2 44.88 45.15 50 52.2 52 56.01 56.21 56.32 54.7 53.9 53.8 03/02/2022 00:23:28 44.57 44.95 45.15 50 52.2 52 55.91 56.17 56.32 54.7 53.9 53.8 03/02/2022 00:23:29 44.52 44.66 45.06 50 52.2 52 55.2 55.9 56.32 54.7 53.9 53.8 03/02/2022 00:23:30 45.36 45.28 45.28 49.9 52.2 52 55.84 55.87 56.32 54.8 53.9 53.8 03/02/2022 00:23:31 43.18 45.19 45.28 49.9 52.2 52 55.15 55.67 56.32 54.7 53.9 53.8 03/02/2022 00:23:32 43.94 44.36 45.28 49.9 52.2 52 55.35 55.66 56.32 54.8 53.9 53.8 03/02/2022 00:23:33 43.99 44.5 45.28 49.9 52.2 52 56.06 55.9 56.32 54.8 53.9 53.8 03/02/2022 00:23:34 43.7 44.75 45.28 49.9 52.2 52 56.22 56.34 56.34 54.8 53.9 53.8 03/02/2022 00:23:35 44.96 44.7 45.28 49.8 52.2 52 56.07 56.17 56.34 54.8 53.9 53.8 03/02/2022 00:23:36 44.18 44.78 45.28 49.8 52.2 52 55.51 56.23 56.34 54.8 53.9 53.8 03/02/2022 00:23:37 43.92 44.77 45.28 49.7 52.2 52 55.54 55.79 56.34 54.8 53.9 53.8 03/02/2022 00:23:38 45 45.11 45.28 49.7 52.1 52 55.28 55.71 56.34 54.8 53.9 53.8 03/02/2022 00:23:39 45.02 45.25 45.28 49.7 52.1 52 56.2 56.05 56.34 54.8 53.9 53.8 03/02/2022 00:23:40 44.47 45.02 45.28 49.7 52.1 52 55.93 56.17 56.34 54.8 53.9 53.8 03/02/2022 00:23:41 43.59 44.85 45.28 49.7 52.1 52 55.08 55.86 56.34 54.8 53.9 53.8 03/02/2022 00:23:42 44.05 44.55 45.28 49.6 52.1 52 55.96 55.87 56.34 54.9 53.9 53.8 03/02/2022 00:23:43 44.42 44.46 45.28 49.6 52.1 52 56.33 56.2 56.34 54.9 53.9 53.8 03/02/2022 00:23:44 45.22 45.04 45.28 49.6 52.1 52 55.91 56.44 56.44 54.9 53.9 53.8 03/02/2022 00:23:45 43.22 45.17 45.28 49.6 52.1 52 55.5 55.99 56.44 54.9 53.9 53.8 03/02/2022 00:23:46 45.58 45.02 45.28 49.6 52.1 52 55.91 55.97 56.44 54.9 53.9 53.8 03/02/2022 00:23:47 44.57 45.11 45.28 49.5 52.1 52 56.21 56.18 56.44 54.9 53.9 53.8 03/02/2022 00:23:48 45.32 45.16 45.28 49.5 52.1 52 55.51 56.09 56.44 54.9 53.9 53.8 03/02/2022 00:23:49 45.23 45.46 45.46 49.4 52.1 52 55.59 55.79 56.44 54.9 53.9 53.8 03/02/2022 00:23:50 43.66 45.28 45.46 49.4 52.1 52 55.45 55.72 56.44 54.9 53.9 53.8 03/02/2022 00:23:51 44.21 44.67 45.46 49.4 52.1 52 55.56 55.65 56.44 54.9 53.9 53.8 03/02/2022 00:23:52 44.98 44.86 45.46 49.4 52.1 52 55.28 55.62 56.44 54.9 53.9 53.8 03/02/2022 00:23:53 44.38 45 45.46 49.4 52.1 52 56.29 55.99 56.44 54.9 53.9 53.9 03/02/2022 00:23:54 43.76 44.6 45.46 49.3 52.1 52 55.67 56.04 56.44 55 53.9 53.9 03/02/2022 00:23:55 43.33 44.31 45.46 49.3 52.1 52 55.29 55.79 56.44 54.9 53.9 53.9 03/02/2022 00:23:56 45.05 44.8 45.46 49.3 52.1 52 55.53 55.63 56.44 55 53.9 53.9 03/02/2022 00:23:57 44.1 44.91 45.46 49.3 52 52 55.21 55.69 56.44 55 53.9 53.9 03/02/2022 00:23:58 44.25 44.6 45.46 49.3 52 52 55.49 55.71 56.44 55 53.9 53.9 03/02/2022 00:23:59 42.76 44.34 45.46 49.2 52 52 55.79 55.78 56.44 55 53.9 53.9 03/02/2022 00:24:00 44.06 44.2 45.46 49.1 52 52 55.81 55.93 56.44 55 53.9 53.9 03/02/2022 00:24:01 43.01 44.28 45.46 49.1 52 52 55.66 55.82 56.44 55 53.9 53.9 03/02/2022 00:24:02 43.95 44.21 45.46 49.1 52 52 55.57 55.86 56.44 55 54 53.9 03/02/2022 00:24:03 44.54 44.34 45.46 49.1 52 52 55.34 55.86 56.44 55 54 53.9 03/02/2022 00:24:04 45.77 45.29 45.46 49.1 52 52 55.67 55.69 56.44 55 54 53.9 03/02/2022 00:24:05 44.92 45.61 45.61 49 52 52 55.66 55.75 56.44 55 54 53.9 03/02/2022 00:24:06 44.05 45.21 45.61 49 52 52 55.32 55.7 56.44 55 54 53.9 03/02/2022 00:24:07 43.26 44.54 45.61 48.9 52 52 55.58 55.81 56.44 55 54 53.9 03/02/2022 00:24:08 45.19 44.86 45.61 48.9 52 52 56.2 56.09 56.44 55.1 54 53.9 03/02/2022 00:24:09 43.42 44.78 45.61 48.9 52 52 55.96 56.07 56.44 55.1 54 53.9 03/02/2022 00:24:10 43.46 44.23 45.61 48.9 52 52 55.5 55.96 56.44 55.1 54 53.9 03/02/2022 00:24:11 44.55 44.57 45.61 48.8 52 52 56.13 56.11 56.44 55.1 54 53.9 03/02/2022 00:24:12 43.64 44.21 45.61 48.8 52 52 55.75 56.05 56.44 55.1 54 53.9 03/02/2022 00:24:13 45.05 44.89 45.61 48.7 52 52 55.31 55.96 56.44 55.1 54 53.9 03/02/2022 00:24:14 43.2 45.14 45.61 48.7 52 52 55.59 55.61 56.18 55.1 54 53.9 03/02/2022 00:24:15 44.55 44.76 45.61 48.7 51.9 52 55.34 55.72 56.18 55.1 54 53.9 03/02/2022 00:24:16 43.65 44.2 45.61 48.7 51.9 52 55.75 55.76 56.18 55.1 54 53.9 03/02/2022 00:24:17 43.54 44.43 45.61 48.6 51.9 52 55.63 55.86 56.11 55.1 54 53.9 03/02/2022 00:24:18 44.14 44.51 45.61 48.6 51.9 52 55.48 55.73 56.11 55.1 54 53.9 03/02/2022 00:24:19 44.89 44.74 45.61 48.5 51.9 52 56.25 56.16 56.16 55.1 54 53.9 03/02/2022 00:24:20 44.31 44.75 45.61 48.5 51.9 52 55.96 56.18 56.18 55.1 54 53.9 03/02/2022 00:24:21 45.11 45.18 45.61 48.5 51.9 52 56.2 56.48 56.48 55.1 54 53.9 03/02/2022 00:24:22 44.02 44.95 45.61 48.5 51.9 52 56.14 56.23 56.48 55.2 54 53.9 03/02/2022 00:24:23 45.32 45.23 45.61 48.4 51.9 52 55.81 56.14 56.48 55.2 54 53.9 03/02/2022 00:24:24 45.03 45.29 45.61 48.4 51.9 52 56.16 56.22 56.48 55.2 54 53.9 03/02/2022 00:24:25 43.88 44.93 45.61 48.3 51.9 52 56.02 56.27 56.48 55.2 54 53.9 03/02/2022 00:24:26 43.37 44.76 45.61 48.3 51.9 52 55.52 56.38 56.48 55.2 54 53.9 03/02/2022 00:24:27 43.18 43.98 45.61 48.3 51.9 52 55.76 55.97 56.48 55.2 54 53.9 03/02/2022 00:24:28 45.24 44.98 45.61 48.3 51.9 52 55.26 55.74 56.48 55.2 54 53.9 03/02/2022 00:24:29 44.32 44.83 45.61 48.2 51.9 52 55.41 55.61 56.48 55.2 54 53.9 03/02/2022 00:24:30 44.59 44.84 45.61 48.2 51.9 52 56 55.85 56.48 55.2 54 53.9 03/02/2022 00:24:31 44.4 44.84 45.61 48.1 51.9 52 55.86 56.13 56.48 55.2 54 53.9 03/02/2022 00:24:32 44.24 45 45.61 48.1 51.9 52 56.18 56.14 56.48 55.2 54 53.9 03/02/2022 00:24:33 43.81 44.62 45.61 48.1 51.8 52 55.65 56.22 56.48 55.3 54 53.9 03/02/2022 00:24:34 43.62 44.69 45.61 48.1 51.8 52 55.04 55.8 56.48 55.3 54 53.9 03/02/2022 00:24:35 44.78 44.64 45.29 48 51.8 52 55.49 55.58 56.48 55.3 54 53.9 03/02/2022 00:24:36 44.52 45 45.29 47.9 51.8 52 55.57 55.85 56.48 55.3 54 53.9 03/02/2022 00:24:37 45.68 45.31 45.31 47.9 51.8 52 55.57 55.63 56.48 55.3 54 53.9 03/02/2022 00:24:38 43.09 45.46 45.46 47.9 51.8 52 55.51 55.84 56.48 55.3 54 53.9 03/02/2022 00:24:39 44.21 44.46 45.46 47.9 51.8 52 55.94 55.91 56.48 55.3 54 53.9 03/02/2022 00:24:40 45.01 44.94 45.46 47.9 51.8 52 55.26 55.94 56.48 55.3 54 53.9 03/02/2022 00:24:41 44.33 45.06 45.46 47.8 51.8 52 56.39 56.2 56.48 55.3 54 53.9 03/02/2022 00:24:42 49.44 48.85 48.85 47.7 51.8 52 57.45 57.41 57.41 55.3 54.1 53.9 03/02/2022 00:24:43 44.75 48.43 48.85 47.6 51.8 52 55.66 57.07 57.41 55.3 54.1 53.9 03/02/2022 00:24:44 46.13 46.92 48.85 47.7 51.8 52 55.88 56.36 57.41 55.3 54.1 53.9 03/02/2022 00:24:45 44.15 45.99 48.85 47.7 51.8 52 55.83 56.19 57.41 55.3 54.1 53.9 03/02/2022 00:24:46 44.01 45.08 48.85 47.7 51.8 52 55.77 55.93 57.41 55.3 54.1 53.9 03/02/2022 00:24:47 45.21 45.15 48.85 47.6 51.8 52 55.58 56.11 57.41 55.4 54.1 53.9 03/02/2022 00:24:48 43.54 45.14 48.85 47.5 51.8 52 55.99 55.98 57.41 55.4 54.1 53.9 03/02/2022 00:24:49 45.26 45 48.85 47.4 51.8 52 56.02 56.08 57.41 55.4 54.1 53.9 03/02/2022 00:24:50 44.09 44.81 48.85 47.4 51.7 52 55.47 56 57.41 55.4 54.1 53.9 03/02/2022 00:24:51 43.56 44.98 48.85 47.4 51.7 52 55.46 55.78 57.41 55.4 54.1 53.9 03/02/2022 00:24:52 44.58 44.48 48.85 47.4 51.7 52 56.79 56.61 57.41 55.4 54.1 53.9 03/02/2022 00:24:53 44.6 44.85 48.85 47.3 51.7 52 55.68 56.64 57.41 55.4 54.1 53.9 03/02/2022 00:24:54 43.95 44.67 48.85 47.2 51.7 52 55.22 56.18 57.41 55.4 54.1 53.9 03/02/2022 00:24:55 43.54 44.13 48.85 47.1 51.7 52 55.28 55.49 57.41 55.4 54.1 53.9 03/02/2022 00:24:56 44.25 44.55 48.85 47.1 51.7 52 55.59 55.6 57.41 55.4 54.1 53.9 03/02/2022 00:24:57 44.03 44.3 48.85 47.1 51.7 52 55.33 55.55 57.41 55.4 54.1 53.9 03/02/2022 00:24:58 44.59 44.51 48.85 47.1 51.7 52 55.73 55.75 57.41 55.4 54.1 53.9 03/02/2022 00:24:59 44.93 44.93 48.85 47 51.7 52 55.89 55.97 57.41 55.4 54.1 53.9 03/02/2022 00:25:00 44.73 45.69 48.85 46.9 51.7 52 55.84 55.93 57.41 55.5 54.1 53.9 03/02/2022 00:25:01 44.46 45.42 48.85 46.8 51.7 52 55.39 56.15 57.41 55.5 54.1 53.9 03/02/2022 00:25:02 43.77 44.66 48.85 46.8 51.7 52 55.59 55.67 57.41 55.5 54.1 53.9 03/02/2022 00:25:03 43.73 44.12 48.85 46.8 51.7 52 55.64 55.72 57.41 55.5 54.1 53.9 03/02/2022 00:25:04 44.94 44.53 48.85 46.8 51.7 52 55.94 55.97 57.41 55.5 54.1 53.9 03/02/2022 00:25:05 43.07 44.61 48.85 46.7 51.7 52 55.98 56.17 57.41 55.5 54.1 53.9 03/02/2022 00:25:06 44.06 44.27 48.85 46.6 51.7 52 55.27 56.1 57.41 55.5 54.1 53.9 03/02/2022 00:25:07 43.45 44.15 48.85 46.5 51.7 51.9 55.76 55.8 57.41 55.5 54.1 53.9 03/02/2022 00:25:08 43.72 44.18 48.85 46.5 51.6 51.9 55.5 55.74 57.41 55.5 54.1 53.9 03/02/2022 00:25:09 43.72 44.04 48.85 46.5 51.6 51.9 55.27 55.63 57.41 55.5 54.1 53.9 03/02/2022 00:25:10 43.23 44.15 48.85 46.5 51.6 51.9 55.08 55.44 57.41 55.5 54.1 53.9 03/02/2022 00:25:11 44.41 44.35 48.85 46.4 51.6 51.9 56.19 55.89 57.41 55.5 54.1 53.9 03/02/2022 00:25:12 43.93 44.16 48.43 46.3 51.6 51.9 54.9 55.86 57.07 55.5 54.1 53.9 03/02/2022 00:25:13 42.96 44.03 46.92 46.2 51.6 51.9 55.21 55.49 56.64 55.5 54.1 53.9 03/02/2022 00:25:14 44.67 44.43 45.99 46.2 51.6 51.9 55.72 55.81 56.64 55.6 54.1 53.9 03/02/2022 00:25:15 44.92 44.93 45.69 46.2 51.6 51.9 55.3 55.64 56.64 55.6 54.1 53.9 03/02/2022 00:25:16 44.65 44.98 45.69 46.2 51.6 51.9 55.49 55.73 56.64 55.6 54.1 53.9 03/02/2022 00:25:17 42.89 44.72 45.69 46.1 51.6 51.9 55.57 55.67 56.64 55.6 54.1 53.9 03/02/2022 00:25:18 45.08 44.97 45.69 46 51.6 51.9 55.58 55.66 56.64 55.6 54.1 53.9 03/02/2022 00:25:19 43.27 44.78 45.69 45.8 51.6 51.9 55.23 55.65 56.64 55.6 54.1 53.9 03/02/2022 00:25:20 44.78 44.59 45.69 45.8 51.6 51.9 55.88 55.69 56.64 55.6 54.1 53.9 03/02/2022 00:25:21 44.83 45.1 45.69 45.8 51.6 51.9 55.85 55.99 56.64 55.6 54.1 53.9 03/02/2022 00:25:22 44.05 44.94 45.69 45.8 51.5 51.9 55.32 55.83 56.64 55.6 54.1 53.9 03/02/2022 00:25:23 44.54 44.66 45.69 45.7 51.5 51.9 56.32 56.07 56.18 55.6 54.1 53.9 03/02/2022 00:25:24 43.99 44.52 45.69 45.6 51.5 51.9 55.34 56.14 56.17 55.6 54.1 53.9 03/02/2022 00:25:25 43.47 44.37 45.69 45.4 51.5 51.9 55.86 55.87 56.17 55.6 54.1 53.9 03/02/2022 00:25:26 43.96 44.71 45.69 45.4 51.5 51.9 55.5 55.87 56.17 55.6 54.2 53.9 03/02/2022 00:25:27 44.33 44.33 45.69 45.4 51.5 51.9 55.62 55.75 56.17 55.6 54.2 53.9 03/02/2022 00:25:28 43.07 44.64 45.69 45.4 51.5 51.9 55.84 55.96 56.17 55.6 54.2 53.9 03/02/2022 00:25:29 43.78 43.92 45.69 45.3 51.5 51.9 55.58 56.01 56.17 55.7 54.2 53.9 03/02/2022 00:25:30 44.3 44.61 45.42 45.1 51.5 51.9 56.11 56.47 56.47 55.7 54.2 53.9 03/02/2022 00:25:31 44.14 44.5 45.1 45 51.5 51.9 55.98 56.11 56.47 55.7 54.2 53.9 03/02/2022 00:25:32 44.51 44.65 45.1 45 51.5 51.9 55.63 55.94 56.47 55.7 54.2 53.9 03/02/2022 00:25:33 44.6 44.75 45.1 45 51.5 51.9 55.89 56.17 56.47 55.7 54.2 53.9 03/02/2022 00:25:34 43.71 44.67 45.1 45 51.5 51.9 55.74 55.96 56.47 55.7 54.2 53.9 03/02/2022 00:25:35 41.76 44.09 45.1 45 51.5 51.9 55.23 55.93 56.47 55.7 54.2 53.9 03/02/2022 00:25:36 43.65 43.56 45.1 45 51.5 51.9 55.95 55.83 56.47 55.7 54.2 53.9 03/02/2022 00:25:37 44.22 44.15 45.1 44.9 51.5 51.9 56 56.09 56.47 55.7 54.2 53.9 03/02/2022 00:25:38 44.62 44.77 45.1 44.9 51.5 51.9 55.03 56 56.47 55.7 54.2 53.9 03/02/2022 00:25:39 45.01 45.07 45.1 44.9 51.4 51.9 55.42 55.49 56.47 55.7 54.2 53.9 03/02/2022 00:25:40 45.15 45.23 45.23 44.9 51.4 51.9 55.6 55.67 56.47 55.7 54.2 53.9 03/02/2022 00:25:41 45.12 45.18 45.23 44.7 51.4 51.9 55.72 55.96 56.47 55.7 54.2 53.9 03/02/2022 00:25:42 43.77 45.09 45.23 44.5 51.4 51.9 55.4 55.71 56.47 55.7 54.2 53.9 03/02/2022 00:25:43 44.67 44.74 45.23 44.3 51.4 51.9 55.52 55.6 56.47 55.7 54.2 53.9 03/02/2022 00:25:44 44.6 45.21 45.23 44.3 51.4 51.9 56.97 56.55 56.55 55.7 54.2 53.9 03/02/2022 00:25:45 43.6 45.02 45.23 44.3 51.4 51.9 55.7 56.66 56.66 55.7 54.2 53.9 03/02/2022 00:25:46 45.29 44.93 45.23 44.3 51.4 51.9 55.87 56.15 56.66 55.7 54.2 53.9 03/02/2022 00:25:47 41.65 44.92 45.23 44.3 51.4 51.9 56.17 56.32 56.66 55.7 54.2 53.9 03/02/2022 00:25:48 43.23 43.73 45.23 44.3 51.4 51.9 56.49 56.57 56.66 55.7 54.2 53.9 03/02/2022 00:25:49 44.53 44.31 45.23 44.3 51.4 51.9 56.74 56.83 56.83 55.7 54.2 53.9 03/02/2022 00:25:50 45.04 44.8 45.23 44.3 51.4 51.9 56 56.52 56.83 55.7 54.2 53.9 03/02/2022 00:25:51 44.29 45.02 45.23 44.3 51.4 51.9 56.23 56.32 56.83 55.7 54.2 53.9 03/02/2022 00:25:52 44.1 44.49 45.23 44.3 51.4 51.9 55.85 56.43 56.83 55.7 54.2 53.9 03/02/2022 00:25:53 44.22 44.8 45.23 44.3 51.4 51.9 55.58 55.97 56.83 55.7 54.2 54 03/02/2022 00:25:54 43.86 44.21 45.23 44.3 51.4 51.9 56.66 56.44 56.83 55.7 54.2 54 03/02/2022 00:25:55 44.4 44.59 45.23 44.3 51.4 51.9 56.93 56.85 56.85 55.7 54.2 54 03/02/2022 00:25:56 45.25 45.16 45.23 44.3 51.3 51.9 55.8 56.9 56.9 55.7 54.2 54 03/02/2022 00:25:57 43.59 45.11 45.23 44.3 51.3 51.9 55.71 56.32 56.9 55.7 54.2 54 03/02/2022 00:25:58 44.01 44.67 45.23 44.3 51.3 51.9 56.39 56.38 56.9 55.7 54.2 54 03/02/2022 00:25:59 44.56 44.73 45.23 44.3 51.3 51.9 55.03 56.35 56.9 55.7 54.2 54 03/02/2022 00:26:00 44.26 44.64 45.23 44.3 51.3 51.9 55.8 55.85 56.9 55.7 54.2 54 03/02/2022 00:26:01 43.89 44.61 45.23 44.3 51.3 51.9 56.43 56.36 56.9 55.7 54.2 54 03/02/2022 00:26:02 45.62 45.35 45.35 44.3 51.3 51.9 57.44 57.17 57.17 55.8 54.2 54 03/02/2022 00:26:03 44.23 45.39 45.39 44.3 51.3 51.9 56.27 56.99 57.17 55.8 54.3 54 03/02/2022 00:26:04 45.09 45.52 45.52 44.3 51.3 51.9 56.66 57 57.17 55.8 54.3 54 03/02/2022 00:26:05 43.88 44.64 45.52 44.3 51.3 51.9 55.49 56.62 57.17 55.8 54.3 54 03/02/2022 00:26:06 44.61 44.69 45.52 44.3 51.3 51.9 55.85 56 57.17 55.8 54.3 54 03/02/2022 00:26:07 44.08 44.79 45.52 44.3 51.3 51.9 55.58 55.86 57.17 55.8 54.3 54 03/02/2022 00:26:08 43.84 44.65 45.52 44.3 51.3 51.9 56.26 56.22 57.17 55.8 54.3 54 03/02/2022 00:26:09 43.25 44.18 45.52 44.3 51.2 51.9 55.35 55.97 57.17 55.8 54.3 54 03/02/2022 00:26:10 45.53 44.98 45.52 44.3 51.2 51.9 55.89 55.88 57.17 55.8 54.3 54 03/02/2022 00:26:11 45.28 45.27 45.52 44.3 51.2 51.9 55.79 56.01 57.17 55.8 54.3 54 03/02/2022 00:26:12 44.51 45.15 45.52 44.3 51.2 51.9 56.07 56.07 57.17 55.8 54.3 54 03/02/2022 00:26:13 44.57 44.98 45.52 44.3 51.2 51.9 55.69 56.01 57.17 55.8 54.3 54 03/02/2022 00:26:14 42.56 44.69 45.52 44.3 51.2 51.9 55.42 55.91 57.17 55.8 54.3 54 03/02/2022 00:26:15 44.5 44.28 45.52 44.3 51.2 51.9 55.68 55.69 57.17 55.8 54.3 54 03/02/2022 00:26:16 45.12 44.96 45.52 44.3 51.2 51.9 55.52 55.8 57.17 55.8 54.3 54 03/02/2022 00:26:17 43.76 44.81 45.52 44.3 51.2 51.9 55.67 55.9 57.17 55.8 54.3 54 03/02/2022 00:26:18 45.3 45.1 45.52 44.3 51.2 51.9 55.88 55.9 57.17 55.8 54.3 54 03/02/2022 00:26:19 45.07 45.42 45.52 44.3 51.2 51.9 56.46 56.37 57.17 55.8 54.3 54 03/02/2022 00:26:20 44.27 44.88 45.52 44.3 51.2 51.9 55.8 56.21 57.17 55.8 54.3 54 03/02/2022 00:26:21 42.82 44.78 45.52 44.3 51.2 51.9 55.72 56.18 57.17 55.8 54.3 54 03/02/2022 00:26:22 43.35 43.82 45.52 44.3 51.1 51.9 56.07 56.06 57.17 55.8 54.3 54 03/02/2022 00:26:23 42.66 43.84 45.52 44.3 51.1 51.9 55.43 55.98 57.17 55.8 54.3 54 03/02/2022 00:26:24 44.2 44 45.52 44.3 51.1 51.9 55.26 55.69 57.17 55.8 54.3 54 03/02/2022 00:26:25 43.93 44.11 45.52 44.3 51.1 51.9 55.26 55.58 57.17 55.8 54.3 54 03/02/2022 00:26:26 44 44.28 45.52 44.3 51.1 51.9 56.09 55.9 57.17 55.8 54.3 54 03/02/2022 00:26:27 44.19 44.67 45.52 44.3 51.1 51.9 56.07 56.14 57.17 55.8 54.3 54 03/02/2022 00:26:28 43.55 44.25 45.52 44.3 51.1 51.9 55.55 56.16 57.17 55.8 54.3 54 03/02/2022 00:26:29 45.1 44.84 45.52 44.3 51.1 51.9 55.63 55.8 57.17 55.8 54.3 54 03/02/2022 00:26:30 43.52 44.9 45.52 44.3 51.1 51.9 55.15 55.65 57.17 55.8 54.3 54 03/02/2022 00:26:31 43.57 44.24 45.52 44.3 51.1 51.9 54.46 55.41 57.17 55.7 54.3 54 03/02/2022 00:26:32 45.17 44.76 45.52 44.3 51.1 51.9 55.52 55.43 57 55.7 54.3 54 03/02/2022 00:26:33 45.06 45.34 45.52 44.3 51.1 51.9 56.09 55.8 57 55.8 54.3 54 03/02/2022 00:26:34 43.79 45.03 45.42 44.3 51.1 51.9 55.59 55.79 56.62 55.7 54.3 54 03/02/2022 00:26:35 43.85 44.61 45.42 44.3 51.1 51.9 55.49 55.9 56.37 55.8 54.3 54 03/02/2022 00:26:36 45.05 44.8 45.42 44.3 51.1 51.9 55.47 55.68 56.37 55.7 54.3 54 03/02/2022 00:26:37 43.1 44.83 45.42 44.3 51 51.9 55.83 55.82 56.37 55.7 54.3 54 03/02/2022 00:26:38 44.8 44.68 45.42 44.3 51 51.9 55.72 55.93 56.37 55.7 54.3 54 03/02/2022 00:26:39 43.32 44.6 45.42 44.3 51 51.9 55.25 55.82 56.37 55.7 54.3 54 03/02/2022 00:26:40 43.95 44.41 45.42 44.3 51 51.9 56.31 56.07 56.37 55.7 54.3 54 03/02/2022 00:26:41 43.7 44.45 45.42 44.3 51 51.9 55.36 55.99 56.37 55.7 54.3 54 03/02/2022 00:26:42 43.84 44.28 45.42 44.3 51 51.9 55.5 55.75 56.37 55.7 54.3 54 03/02/2022 00:26:43 45.28 44.8 45.42 44.3 51 51.9 55.97 56.2 56.37 55.7 54.3 54 03/02/2022 00:26:44 43.19 44.77 45.42 44.3 51 51.9 55.02 55.79 56.37 55.7 54.3 54 03/02/2022 00:26:45 44.81 44.8 45.42 44.3 51 51.9 55.76 55.69 56.37 55.7 54.3 54 03/02/2022 00:26:46 44.65 44.91 45.42 44.3 51 51.9 56.24 56.2 56.37 55.7 54.3 54 03/02/2022 00:26:47 44.23 44.71 45.42 44.3 51 51.9 55.68 56.22 56.37 55.7 54.3 54 03/02/2022 00:26:48 44.09 44.54 45.42 44.3 51 51.9 55.67 55.99 56.37 55.7 54.4 54 03/02/2022 00:26:49 43.53 44.19 45.34 44.3 51 51.9 55.74 55.97 56.22 55.7 54.4 54 03/02/2022 00:26:50 44.42 44.85 45.34 44.3 51 51.9 55.34 55.62 56.22 55.7 54.4 54 03/02/2022 00:26:51 44.23 44.81 45.34 44.3 51 51.9 56.11 56.05 56.22 55.7 54.4 54 03/02/2022 00:26:52 44.46 44.68 45.34 44.3 51 51.9 55.68 56.13 56.22 55.7 54.4 54 03/02/2022 00:26:53 45.42 45.13 45.34 44.3 51 51.9 55.54 55.77 56.22 55.7 54.4 54 03/02/2022 00:26:54 44.66 45.22 45.34 44.3 51 51.9 55.68 55.8 56.22 55.7 54.4 54 03/02/2022 00:26:55 43.79 44.87 45.34 44.3 50.9 51.9 55.77 56.01 56.22 55.7 54.4 54 03/02/2022 00:26:56 44.89 44.98 45.34 44.3 50.9 51.9 56.01 56.09 56.22 55.8 54.4 54 03/02/2022 00:26:57 44.33 44.69 45.34 44.3 50.9 51.9 55.72 55.97 56.22 55.8 54.4 54 03/02/2022 00:26:58 45.15 45.17 45.34 44.3 50.9 51.9 55.77 55.96 56.22 55.8 54.4 54 03/02/2022 00:26:59 44.34 45.51 45.51 44.3 50.9 51.9 55.43 55.86 56.22 55.7 54.4 54 03/02/2022 00:27:00 43.76 45 45.51 44.3 50.9 51.9 56.01 55.96 56.22 55.8 54.4 54 03/02/2022 00:27:01 42.56 44.31 45.51 44.3 50.9 51.8 55.76 55.97 56.22 55.8 54.4 54 03/02/2022 00:27:02 43.79 43.81 45.51 44.3 50.9 51.8 55.48 56.11 56.22 55.8 54.4 54 03/02/2022 00:27:03 42.98 44.07 45.51 44.3 50.9 51.8 55.61 55.87 56.22 55.8 54.4 54 03/02/2022 00:27:04 43.63 44.14 45.51 44.3 50.9 51.8 55.5 55.64 56.22 55.8 54.4 54 03/02/2022 00:27:05 45.27 44.77 45.51 44.3 50.9 51.8 55.9 56.03 56.22 55.8 54.4 54 03/02/2022 00:27:06 43.95 44.68 45.51 44.3 50.9 51.8 56.04 55.97 56.22 55.8 54.4 54 03/02/2022 00:27:07 44.55 44.66 45.51 44.3 50.9 51.8 55.54 56 56.22 55.8 54.4 54 03/02/2022 00:27:08 43.76 44.75 45.51 44.3 50.9 51.8 55.94 56.02 56.22 55.8 54.4 54 03/02/2022 00:27:09 45.04 44.81 45.51 44.3 50.9 51.8 55.43 55.86 56.22 55.8 54.4 54 03/02/2022 00:27:10 44.75 44.97 45.51 44.3 50.9 51.8 55.25 55.6 56.22 55.8 54.4 54 03/02/2022 00:27:11 43.72 44.78 45.51 44.3 50.8 51.8 55.71 55.83 56.22 55.8 54.4 54 03/02/2022 00:27:12 45.13 45.01 45.51 44.3 50.8 51.8 54.81 55.55 56.22 55.8 54.4 54 03/02/2022 00:27:13 43.93 44.98 45.51 44.3 50.8 51.8 55.3 55.46 56.22 55.8 54.4 54 03/02/2022 00:27:14 44.69 44.88 45.51 44.3 50.8 51.8 55.19 55.5 56.22 55.8 54.4 54 03/02/2022 00:27:15 45.05 45.03 45.51 44.3 50.8 51.8 55.94 55.79 56.22 55.7 54.4 54 03/02/2022 00:27:16 44.2 45.04 45.51 44.3 50.8 51.8 55.55 55.83 56.22 55.7 54.4 54 03/02/2022 00:27:17 43.61 44.86 45.51 44.3 50.8 51.8 55.3 55.71 56.13 55.7 54.4 54 03/02/2022 00:27:18 44.64 44.62 45.51 44.3 50.8 51.8 55.41 55.56 56.13 55.7 54.4 54 03/02/2022 00:27:19 43.92 44.64 45.51 44.3 50.8 51.8 55.48 55.61 56.13 55.7 54.4 54 03/02/2022 00:27:20 43.86 44.53 45.51 44.3 50.8 51.7 55.52 55.8 56.13 55.7 54.4 54 03/02/2022 00:27:21 44.53 44.4 45.51 44.3 50.8 51.7 55.32 55.72 56.13 55.7 54.4 54 03/02/2022 00:27:22 43.83 44.45 45.51 44.3 50.8 51.7 56.17 56.01 56.11 55.7 54.4 54 03/02/2022 00:27:23 44.19 44.68 45.51 44.3 50.8 51.7 55.8 56.03 56.11 55.7 54.5 54 03/02/2022 00:27:24 43.94 44.26 45.51 44.3 50.8 51.7 55.53 56.04 56.11 55.7 54.5 54 03/02/2022 00:27:25 44.23 44.46 45.51 44.3 50.7 51.7 55.6 55.75 56.11 55.7 54.5 54 03/02/2022 00:27:26 44.83 45.15 45.51 44.3 50.7 51.7 55.23 55.76 56.11 55.7 54.5 54 03/02/2022 00:27:27 43.86 44.59 45.51 44.3 50.7 51.7 56.11 55.94 56.11 55.7 54.5 54 03/02/2022 00:27:28 44.53 44.74 45.51 44.3 50.7 51.7 55.29 55.84 56.11 55.7 54.5 54 03/02/2022 00:27:29 43.32 44.52 45.15 44.3 50.7 51.7 55.84 56.01 56.11 55.7 54.5 54 03/02/2022 00:27:30 44.43 44.42 45.15 44.3 50.7 51.7 55.79 55.9 56.11 55.7 54.5 54 03/02/2022 00:27:31 44.07 44.47 45.15 44.3 50.7 51.7 55.49 55.77 56.11 55.7 54.5 54 03/02/2022 00:27:32 45.21 44.92 45.15 44.3 50.7 51.7 55.51 55.82 56.04 55.7 54.5 54 03/02/2022 00:27:33 44.43 45.09 45.15 44.3 50.7 51.7 56.52 56.27 56.27 55.7 54.5 54 03/02/2022 00:27:34 44.82 45.11 45.15 44.3 50.7 51.7 56.09 56.25 56.27 55.7 54.5 54 03/02/2022 00:27:35 44.47 45.03 45.15 44.3 50.7 51.7 55.86 56.34 56.34 55.7 54.5 54 03/02/2022 00:27:36 44.3 44.71 45.15 44.3 50.7 51.7 55.43 56.18 56.34 55.7 54.5 54 03/02/2022 00:27:37 44.21 44.83 45.15 44.3 50.7 51.7 55.81 55.91 56.34 55.7 54.5 54 03/02/2022 00:27:38 44.61 44.83 45.15 44.3 50.7 51.7 55.94 56.09 56.34 55.7 54.5 54 03/02/2022 00:27:39 44.56 44.73 45.15 44.3 50.7 51.7 54.66 55.84 56.34 55.7 54.5 54 03/02/2022 00:27:40 43.28 44.79 45.15 44.3 50.7 51.7 55.64 55.52 56.34 55.7 54.5 54 03/02/2022 00:27:41 43.06 44.37 45.15 44.3 50.6 51.7 56.89 56.6 56.6 55.7 54.5 54 03/02/2022 00:27:42 43.22 43.49 45.15 44.3 50.6 51.7 55.88 56.47 56.6 55.7 54.5 54 03/02/2022 00:27:43 44.65 44.43 45.15 44.3 50.6 51.7 56.24 56.45 56.6 55.7 54.5 54 03/02/2022 00:27:44 44.87 44.9 45.15 44.3 50.6 51.7 55.78 56.41 56.6 55.7 54.5 54 03/02/2022 00:27:45 42.76 44.59 45.15 44.3 50.6 51.7 55.58 56.04 56.6 55.7 54.5 54 03/02/2022 00:27:46 44.27 44.29 45.15 44.3 50.6 51.7 56.23 56.35 56.6 55.7 54.5 54 03/02/2022 00:27:47 44.43 44.4 45.15 44.3 50.6 51.7 56.07 56.19 56.6 55.8 54.5 54 03/02/2022 00:27:48 44.75 45.19 45.19 44.3 50.6 51.7 55.45 56.09 56.6 55.7 54.5 54 03/02/2022 00:27:49 44.92 44.96 45.19 44.3 50.6 51.7 55.86 55.9 56.6 55.7 54.5 54 03/02/2022 00:27:50 44.59 45.22 45.22 44.3 50.6 51.7 55.33 55.85 56.6 55.7 54.5 54 03/02/2022 00:27:51 44.21 44.79 45.22 44.3 50.6 51.7 56.03 56.1 56.6 55.8 54.5 54 03/02/2022 00:27:52 45.23 45.23 45.23 44.3 50.6 51.7 55.6 55.92 56.6 55.7 54.5 54 03/02/2022 00:27:53 44.12 44.9 45.23 44.3 50.6 51.7 56.04 56.02 56.6 55.7 54.5 54 03/02/2022 00:27:54 45.02 45.02 45.23 44.3 50.6 51.7 55.72 56.15 56.6 55.8 54.6 54 03/02/2022 00:27:55 42.88 44.87 45.23 44.3 50.5 51.7 55.61 55.85 56.6 55.7 54.6 54 03/02/2022 00:27:56 44.34 44.45 45.23 44.3 50.5 51.7 56.73 56.4 56.6 55.8 54.6 54 03/02/2022 00:27:57 44.88 44.89 45.23 44.3 50.5 51.7 55.84 56.42 56.6 55.8 54.6 54 03/02/2022 00:27:58 43.2 44.93 45.23 44.3 50.5 51.7 55.92 56.3 56.6 55.8 54.6 54 03/02/2022 00:27:59 43.72 44.15 45.23 44.3 50.5 51.7 55.71 55.97 56.6 55.8 54.6 54 03/02/2022 00:28:00 44.44 44.48 45.23 44.3 50.5 51.7 55.23 55.93 56.6 55.8 54.6 54 03/02/2022 00:28:01 44.34 44.73 45.23 44.3 50.5 51.7 55.71 55.76 56.6 55.8 54.6 54 03/02/2022 00:28:02 44.16 45.03 45.23 44.3 50.5 51.7 55.76 55.86 56.6 55.8 54.6 54 03/02/2022 00:28:03 42.59 44.09 45.23 44.3 50.5 51.7 55.3 55.63 56.6 55.8 54.6 54 03/02/2022 00:28:04 44.44 44.3 45.23 44.3 50.5 51.7 55.74 55.8 56.6 55.8 54.6 54 03/02/2022 00:28:05 44.42 44.53 45.23 44.3 50.5 51.7 55.23 55.66 56.6 55.7 54.6 54 03/02/2022 00:28:06 42.95 44.48 45.23 44.3 50.5 51.7 55.6 55.68 56.6 55.7 54.6 54 03/02/2022 00:28:07 44.97 45.03 45.23 44.3 50.4 51.7 55.92 56.13 56.6 55.7 54.6 54 03/02/2022 00:28:08 43.78 44.83 45.23 44.3 50.4 51.7 55.06 55.83 56.6 55.7 54.6 54 03/02/2022 00:28:09 44.04 44.67 45.23 44.3 50.4 51.7 55.68 55.75 56.6 55.7 54.6 54 03/02/2022 00:28:10 44.69 44.5 45.23 44.3 50.4 51.7 55.62 55.77 56.6 55.7 54.6 54 03/02/2022 00:28:11 45.28 45.25 45.25 44.3 50.4 51.7 55.64 55.7 56.47 55.7 54.6 54 03/02/2022 00:28:12 44.66 45.4 45.4 44.3 50.4 51.7 55.97 56.1 56.45 55.7 54.6 54 03/02/2022 00:28:13 43.72 44.8 45.4 44.3 50.4 51.7 55.31 55.77 56.42 55.7 54.6 54 03/02/2022 00:28:14 44.12 44.6 45.4 44.3 50.4 51.7 55.89 55.93 56.42 55.7 54.6 54 03/02/2022 00:28:15 44.02 44.79 45.4 44.3 50.4 51.7 55.49 55.87 56.42 55.7 54.6 54 03/02/2022 00:28:16 44.35 44.64 45.4 44.3 50.4 51.7 56.02 55.85 56.42 55.7 54.6 54 03/02/2022 00:28:17 43.59 44.2 45.4 44.3 50.4 51.7 55.4 55.99 56.42 55.7 54.6 54 03/02/2022 00:28:18 44.34 44.58 45.4 44.3 50.4 51.7 56.42 56.3 56.42 55.7 54.6 54 03/02/2022 00:28:19 44.79 44.94 45.4 44.3 50.4 51.7 56.4 56.45 56.45 55.8 54.6 54 03/02/2022 00:28:20 44.5 44.73 45.4 44.3 50.4 51.7 55.29 56.33 56.45 55.7 54.6 54 03/02/2022 00:28:21 42.59 44.69 45.4 44.3 50.4 51.7 55.17 55.77 56.45 55.7 54.6 54 03/02/2022 00:28:22 44.59 44.47 45.4 44.3 50.4 51.7 55.01 55.61 56.45 55.7 54.6 54 03/02/2022 00:28:23 43.87 44.43 45.4 44.3 50.3 51.7 55.68 55.53 56.45 55.7 54.6 54 03/02/2022 00:28:24 44.77 45.02 45.4 44.3 50.3 51.7 55.33 55.65 56.45 55.7 54.6 54 03/02/2022 00:28:25 43.53 44.42 45.4 44.3 50.3 51.7 55.95 55.86 56.45 55.7 54.6 54 03/02/2022 00:28:26 44.96 44.82 45.4 44.3 50.3 51.7 56.17 56.15 56.45 55.7 54.6 54 03/02/2022 00:28:27 43.37 44.74 45.4 44.3 50.3 51.7 56.07 56.28 56.45 55.7 54.6 54 03/02/2022 00:28:28 44.75 44.8 45.4 44.3 50.3 51.7 56.31 56.51 56.51 55.7 54.6 54 03/02/2022 00:28:29 45.04 45.1 45.4 44.3 50.3 51.7 55.47 56.26 56.51 55.7 54.6 54 03/02/2022 00:28:30 45.43 45.42 45.42 44.3 50.3 51.7 56.13 56 56.51 55.7 54.7 54 03/02/2022 00:28:31 44.41 45.2 45.42 44.3 50.3 51.7 55.28 56.01 56.51 55.7 54.7 54 03/02/2022 00:28:32 44.3 45.05 45.42 44.3 50.3 51.7 55.26 55.65 56.51 55.7 54.7 54 03/02/2022 00:28:33 43.84 44.71 45.42 44.3 50.3 51.7 55.28 55.36 56.51 55.7 54.7 54 03/02/2022 00:28:34 45.06 44.94 45.42 44.3 50.3 51.7 55.52 55.58 56.51 55.7 54.7 54 03/02/2022 00:28:35 43.39 44.96 45.42 44.3 50.3 51.7 55.65 55.88 56.51 55.7 54.7 54 03/02/2022 00:28:36 43.54 44.05 45.42 44.3 50.2 51.7 55.48 55.57 56.51 55.7 54.7 54 03/02/2022 00:28:37 44.13 44.13 45.42 44.3 50.2 51.7 55.66 55.78 56.51 55.7 54.7 54 03/02/2022 00:28:38 44.39 44.59 45.42 44.3 50.2 51.7 55.02 55.71 56.51 55.7 54.7 54 03/02/2022 00:28:39 45.12 45.02 45.42 44.3 50.2 51.7 55.77 55.7 56.51 55.7 54.7 54 03/02/2022 00:28:40 43.38 45.07 45.42 44.3 50.2 51.7 55.76 55.82 56.51 55.7 54.7 54 03/02/2022 00:28:41 43.79 44.54 45.42 44.3 50.2 51.7 55.95 56.06 56.51 55.7 54.7 54 03/02/2022 00:28:42 44.23 44.51 45.42 44.3 50.2 51.7 55.8 56.06 56.51 55.7 54.7 54 03/02/2022 00:28:43 43.95 44.57 45.42 44.3 50.2 51.7 55.75 56.19 56.51 55.7 54.7 54 03/02/2022 00:28:44 44.18 44.63 45.42 44.3 50.2 51.7 55.72 56.04 56.51 55.7 54.7 54 03/02/2022 00:28:45 45.19 45.08 45.42 44.3 50.2 51.7 56.02 56.05 56.51 55.7 54.7 54 03/02/2022 00:28:46 44.39 44.96 45.42 44.3 50.2 51.7 55.74 56.3 56.51 55.7 54.7 54 03/02/2022 00:28:47 44.55 44.82 45.42 44.3 50.2 51.7 55.68 56.03 56.51 55.7 54.7 54 03/02/2022 00:28:48 44.47 45.06 45.42 44.3 50.2 51.7 55.25 55.68 56.51 55.7 54.7 54 03/02/2022 00:28:49 44.76 44.94 45.42 44.3 50.1 51.7 55.28 55.54 56.51 55.7 54.7 54 03/02/2022 00:28:50 43.31 44.88 45.42 44.3 50.1 51.7 55.57 55.53 56.51 55.7 54.7 54 03/02/2022 00:28:51 44.85 44.64 45.42 44.3 50.1 51.7 55.36 55.71 56.51 55.7 54.7 54 03/02/2022 00:28:52 43.98 44.6 45.42 44.3 50.1 51.7 55.74 55.82 56.51 55.7 54.7 54 03/02/2022 00:28:53 43.86 44.37 45.42 44.3 50.1 51.7 55.81 55.87 56.51 55.7 54.7 54 03/02/2022 00:28:54 44.1 44.52 45.42 44.3 50.1 51.7 55.81 55.79 56.51 55.7 54.7 54 03/02/2022 00:28:55 44.2 44.55 45.42 44.3 50.1 51.7 55.61 55.81 56.51 55.7 54.7 54 03/02/2022 00:28:56 43.92 44.43 45.42 44.3 50.1 51.7 55.25 55.79 56.51 55.7 54.7 54 03/02/2022 00:28:57 44.57 44.76 45.42 44.3 50.1 51.7 56.08 56.02 56.51 55.7 54.7 54 03/02/2022 00:28:58 43.53 44.51 45.42 44.3 50.1 51.7 55.81 56.01 56.3 55.7 54.7 54 03/02/2022 00:28:59 44.29 44.56 45.42 44.3 50.1 51.7 55.48 55.78 56.3 55.7 54.7 54 03/02/2022 00:29:00 44.69 44.55 45.2 44.3 50.1 51.7 54.99 55.54 56.3 55.7 54.7 54 03/02/2022 00:29:01 44.85 44.96 45.08 44.3 50 51.7 56.04 55.93 56.3 55.7 54.7 54.1 03/02/2022 00:29:02 43.9 44.97 45.08 44.3 50 51.7 55.73 55.96 56.3 55.7 54.7 54.1 03/02/2022 00:29:03 43.09 44.27 45.08 44.3 50 51.7 55.75 55.93 56.3 55.7 54.7 54.1 03/02/2022 00:29:04 42.78 43.58 45.08 44.3 50 51.7 55.71 55.95 56.3 55.7 54.7 54.1 03/02/2022 00:29:05 44.58 44.47 45.08 44.3 50 51.7 55.41 55.77 56.3 55.7 54.7 54.1 03/02/2022 00:29:06 44.78 44.95 45.08 44.3 50 51.7 55.34 55.76 56.3 55.7 54.8 54.1 03/02/2022 00:29:07 44.05 45.01 45.08 44.3 50 51.7 55.71 55.85 56.3 55.7 54.8 54.1 03/02/2022 00:29:08 45.13 44.92 45.08 44.3 50 51.7 55.24 55.62 56.3 55.7 54.8 54.1 03/02/2022 00:29:09 44.4 44.84 45.08 44.3 50 51.7 55.88 55.93 56.3 55.7 54.8 54.1 03/02/2022 00:29:10 44.67 44.93 45.08 44.3 50 51.7 55.73 55.72 56.3 55.7 54.8 54.1 03/02/2022 00:29:11 44.53 45.26 45.26 44.3 50 51.7 55.61 55.88 56.3 55.7 54.8 54.1 03/02/2022 00:29:12 44.7 45.01 45.26 44.3 50 51.7 56.07 56.1 56.3 55.7 54.8 54.1 03/02/2022 00:29:13 43.72 44.62 45.26 44.3 49.9 51.6 55.12 55.94 56.3 55.7 54.8 54.1 03/02/2022 00:29:14 44.99 44.93 45.26 44.3 49.9 51.6 55.82 55.77 56.3 55.7 54.8 54.1 03/02/2022 00:29:15 42.75 45.06 45.26 44.3 49.9 51.6 55.84 56.03 56.3 55.7 54.8 54.1 03/02/2022 00:29:16 43.56 43.87 45.26 44.3 49.9 51.6 56.08 56.2 56.2 55.7 54.8 54.1 03/02/2022 00:29:17 43.43 43.9 45.26 44.3 49.9 51.6 55.38 55.9 56.2 55.7 54.8 54.1 03/02/2022 00:29:18 43.18 43.72 45.26 44.3 49.9 51.6 55.53 55.91 56.2 55.7 54.8 54.1 03/02/2022 00:29:19 44.54 44.36 45.26 44.3 49.9 51.6 55.96 55.92 56.2 55.7 54.8 54.1 03/02/2022 00:29:20 44.76 44.97 45.26 44.3 49.9 51.6 56.1 56.12 56.2 55.7 54.8 54.1 03/02/2022 00:29:21 43.83 44.95 45.26 44.3 49.9 51.6 55.98 56.31 56.31 55.7 54.8 54.1 03/02/2022 00:29:22 44.06 44.39 45.26 44.3 49.9 51.6 55.96 56.32 56.32 55.7 54.8 54.1 03/02/2022 00:29:23 44.55 44.64 45.26 44.3 49.9 51.6 56.61 56.49 56.49 55.7 54.8 54.1 03/02/2022 00:29:24 44.91 45.2 45.26 44.3 49.9 51.6 55.55 56.26 56.49 55.7 54.8 54.1 03/02/2022 00:29:25 45.01 45.1 45.26 44.3 49.8 51.6 55.71 55.96 56.49 55.7 54.8 54.1 03/02/2022 00:29:26 44.45 45.07 45.26 44.3 49.8 51.6 56.32 56.26 56.49 55.7 54.8 54.1 03/02/2022 00:29:27 43.39 44.72 45.26 44.3 49.8 51.6 55.44 56.15 56.49 55.7 54.8 54.1 03/02/2022 00:29:28 43.24 44.44 45.26 44.3 49.8 51.6 56.29 56.25 56.49 55.7 54.8 54.1 03/02/2022 00:29:29 43.91 44.07 45.26 44.3 49.8 51.6 55.87 56.34 56.49 55.7 54.8 54.1 03/02/2022 00:29:30 44.47 44.46 45.26 44.3 49.8 51.6 55.36 55.86 56.49 55.7 54.8 54.1 03/02/2022 00:29:31 44.63 44.83 45.26 44.3 49.8 51.6 55.88 55.84 56.49 55.7 54.8 54.1 03/02/2022 00:29:32 44.66 44.75 45.26 44.3 49.8 51.6 56 56.07 56.49 55.7 54.8 54.1 03/02/2022 00:29:33 44.06 44.69 45.26 44.3 49.8 51.6 55.95 56.4 56.49 55.7 54.8 54.1 03/02/2022 00:29:34 44.04 44.91 45.26 44.3 49.8 51.6 55.75 56.13 56.49 55.7 54.8 54.1 03/02/2022 00:29:35 44.24 44.48 45.26 44.3 49.8 51.6 56.16 56.25 56.49 55.7 54.8 54.1 03/02/2022 00:29:36 44.08 44.55 45.26 44.3 49.8 51.6 56.3 56.32 56.49 55.7 54.8 54.1 03/02/2022 00:29:37 44.29 44.58 45.26 44.3 49.7 51.6 55.25 56.09 56.49 55.7 54.8 54.1 03/02/2022 00:29:38 44.52 44.85 45.26 44.3 49.7 51.6 55.09 55.63 56.49 55.7 54.8 54.1 03/02/2022 00:29:39 43.47 44.42 45.26 44.3 49.7 51.6 55.75 55.72 56.49 55.7 54.8 54.1 03/02/2022 00:29:40 45.16 44.81 45.26 44.3 49.7 51.6 56.35 56.21 56.49 55.7 54.8 54.1 03/02/2022 00:29:41 44.02 44.91 45.2 44.3 49.7 51.6 55.78 56.37 56.49 55.7 54.9 54.1 03/02/2022 00:29:42 43.61 44.37 45.2 44.3 49.7 51.6 55.98 56.06 56.49 55.7 54.9 54.1 03/02/2022 00:29:43 44 44.46 45.2 44.3 49.7 51.6 55.52 56.01 56.49 55.7 54.9 54.1 03/02/2022 00:29:44 44.01 44.48 45.2 44.2 49.7 51.6 56.46 56.32 56.49 55.7 54.9 54.1 03/02/2022 00:29:45 45.01 45.36 45.36 44.2 49.7 51.6 56.06 56.19 56.49 55.7 54.9 54.1 03/02/2022 00:29:46 42.33 44.59 45.36 44.2 49.7 51.6 55.44 56.15 56.49 55.7 54.9 54.1 03/02/2022 00:29:47 43.36 43.71 45.36 44.2 49.7 51.6 55.41 55.78 56.49 55.7 54.9 54.1 03/02/2022 00:29:48 42.29 44.33 45.36 44.2 49.6 51.6 54.88 55.68 56.49 55.7 54.9 54.1 03/02/2022 00:29:49 45.11 44.59 45.36 44.2 49.6 51.6 56.64 56.3 56.49 55.7 54.9 54.1 03/02/2022 00:29:50 45.05 44.96 45.36 44.2 49.6 51.6 55.99 56.26 56.49 55.7 54.9 54.1 03/02/2022 00:29:51 44.87 45.02 45.36 44.2 49.6 51.6 55.96 56.09 56.49 55.7 54.9 54.1 03/02/2022 00:29:52 43.64 44.99 45.36 44.2 49.6 51.6 55.47 56.03 56.49 55.7 54.9 54.1 03/02/2022 00:29:53 44.2 44.9 45.36 44.2 49.6 51.6 55.34 55.99 56.4 55.7 54.9 54.1 03/02/2022 00:29:54 44.38 44.42 45.36 44.2 49.6 51.6 55.21 55.5 56.4 55.7 54.9 54.1 03/02/2022 00:29:55 43.32 44.76 45.36 44.2 49.6 51.6 55.47 55.52 56.4 55.7 54.9 54.1 03/02/2022 00:29:56 43.49 44.02 45.36 44.2 49.6 51.6 55.56 55.68 56.4 55.7 54.9 54.1 03/02/2022 00:29:57 44.66 44.38 45.36 44.2 49.6 51.6 55.76 55.74 56.4 55.7 54.9 54.1 03/02/2022 00:29:58 44.63 44.91 45.36 44.2 49.6 51.6 55.66 55.89 56.4 55.7 54.9 54.1 03/02/2022 00:29:59 42.05 44.71 45.36 44.2 49.5 51.6 55.26 55.67 56.4 55.7 54.9 54.1 03/02/2022 00:30:00 45.32 44.93 45.36 44.2 49.5 51.6 56.12 56.05 56.4 55.7 54.9 54.1 03/02/2022 00:30:01 44.2 45.03 45.36 44.2 49.5 51.6 56.4 56.37 56.4 55.7 54.9 54.1 03/02/2022 00:30:02 44.47 44.74 45.36 44.2 49.5 51.6 56.08 56.46 56.46 55.7 54.9 54.1 03/02/2022 00:30:03 44.01 44.53 45.36 44.2 49.5 51.6 55.87 56.06 56.46 55.7 54.9 54.1 03/02/2022 00:30:04 45.25 45.16 45.36 44.2 49.5 51.6 55.04 55.99 56.46 55.7 54.9 54.1 03/02/2022 00:30:05 42.85 44.81 45.36 44.2 49.5 51.6 55.23 55.59 56.46 55.7 54.9 54.1 03/02/2022 00:30:06 44.23 44.4 45.36 44.2 49.5 51.6 56.09 55.98 56.46 55.7 54.9 54.1 03/02/2022 00:30:07 42.25 44.28 45.36 44.2 49.4 51.6 55.15 55.78 56.46 55.7 54.9 54.1 03/02/2022 00:30:08 44.33 44.24 45.36 44.2 49.4 51.6 55.64 55.65 56.46 55.7 54.9 54.1 03/02/2022 00:30:09 43.87 44.28 45.36 44.2 49.4 51.6 55.97 56.09 56.46 55.7 54.9 54.1 03/02/2022 00:30:10 43.77 44.13 45.36 44.2 49.4 51.6 56 56.13 56.46 55.7 54.9 54.1 03/02/2022 00:30:11 44.93 44.77 45.36 44.2 49.4 51.6 56.23 56.48 56.48 55.7 54.9 54.1 03/02/2022 00:30:12 43.19 44.62 45.36 44.2 49.4 51.6 55.25 56.15 56.48 55.7 54.9 54.1 03/02/2022 00:30:13 42.94 43.86 45.36 44.2 49.4 51.6 55.4 55.53 56.48 55.7 54.9 54.1 03/02/2022 00:30:14 44.08 44.27 45.36 44.2 49.4 51.6 55.26 55.49 56.48 55.7 54.9 54.1 03/02/2022 00:30:15 44.8 44.65 45.16 44.2 49.4 51.6 55.82 55.72 56.48 55.7 54.9 54.1 03/02/2022 00:30:16 44.03 44.83 45.16 44.2 49.4 51.6 55.12 55.7 56.48 55.7 54.9 54.1 03/02/2022 00:30:17 43.58 44.38 45.16 44.2 49.4 51.6 55.47 55.45 56.48 55.7 54.9 54.1 03/02/2022 00:30:18 44.48 44.87 45.16 44.2 49.4 51.6 55.69 55.74 56.48 55.7 54.9 54.1 03/02/2022 00:30:19 43.73 44.21 45.16 44.2 49.3 51.6 55.4 55.92 56.48 55.7 54.9 54.1 03/02/2022 00:30:20 44.55 44.43 45.16 44.2 49.3 51.6 55.46 55.6 56.48 55.7 54.9 54.1 03/02/2022 00:30:21 43.68 44.34 45.16 44.2 49.3 51.6 55.65 55.78 56.48 55.7 54.9 54.1 03/02/2022 00:30:22 43.05 44.24 45.16 44.2 49.3 51.6 55.48 55.67 56.48 55.7 54.9 54.1 03/02/2022 00:30:23 42.43 43.43 45.16 44.2 49.3 51.6 56.38 56.1 56.48 55.7 55 54.1 03/02/2022 00:30:24 42.92 43.39 45.16 44.2 49.3 51.6 55.76 56.04 56.48 55.7 55 54.1 03/02/2022 00:30:25 44.07 44.06 45.16 44.2 49.3 51.6 55.5 55.94 56.48 55.7 55 54.1 03/02/2022 00:30:26 45.01 44.95 45.16 44.2 49.3 51.6 55.43 55.84 56.48 55.7 55 54.1 03/02/2022 00:30:27 44.88 45.42 45.42 44.2 49.3 51.6 55.75 55.77 56.48 55.7 55 54.1 03/02/2022 00:30:28 44.69 45.11 45.42 44.2 49.3 51.6 56.27 56.11 56.48 55.7 55 54.1 03/02/2022 00:30:29 43.45 44.66 45.42 44.2 49.3 51.6 55.26 56.08 56.48 55.7 55 54.1 03/02/2022 00:30:30 44.58 44.44 45.42 44.2 49.2 51.6 56.31 56.12 56.48 55.7 55 54.1 03/02/2022 00:30:31 44.02 44.59 45.42 44.2 49.2 51.6 56.02 56.19 56.48 55.7 55 54.1 03/02/2022 00:30:32 44.66 44.95 45.42 44.2 49.2 51.6 55.79 56.04 56.48 55.7 55 54.1 03/02/2022 00:30:33 44.41 44.99 45.42 44.2 49.2 51.6 55.82 55.96 56.48 55.7 55 54.1 03/02/2022 00:30:34 44.92 45.07 45.42 44.2 49.2 51.6 55.73 56.11 56.48 55.7 55 54.1 03/02/2022 00:30:35 42.57 44.9 45.42 44.2 49.2 51.6 55 55.79 56.48 55.7 55 54.1 03/02/2022 00:30:36 44.51 44.58 45.42 44.2 49.2 51.6 55.88 55.82 56.48 55.7 55 54.1 03/02/2022 00:30:37 44.56 44.59 45.42 44.2 49.2 51.6 55.49 55.84 56.48 55.7 55 54.1 03/02/2022 00:30:38 44.15 44.78 45.42 44.2 49.2 51.6 55.43 55.59 56.48 55.7 55 54.1 03/02/2022 00:30:39 45.23 45.23 45.42 44.2 49.2 51.6 55.39 55.65 56.48 55.7 55 54.1 03/02/2022 00:30:40 44.25 45.11 45.42 44.2 49.2 51.6 56.07 55.88 56.48 55.7 55 54.1 03/02/2022 00:30:41 45.42 45.3 45.42 44.2 49.1 51.6 55.81 56.05 56.19 55.7 55 54.1 03/02/2022 00:30:42 43.82 45.27 45.42 44.2 49.1 51.6 55.72 55.92 56.19 55.7 55 54.1 03/02/2022 00:30:43 45.52 45.31 45.42 44.2 49.1 51.6 55.16 55.77 56.19 55.7 55 54.1 03/02/2022 00:30:44 44.81 45.29 45.42 44.2 49.1 51.6 55.51 55.61 56.19 55.7 55 54.1 03/02/2022 00:30:45 44.47 45.32 45.42 44.2 49.1 51.6 56.15 56.02 56.19 55.7 55 54.1 03/02/2022 00:30:46 44.19 44.78 45.42 44.2 49.1 51.6 56.13 56.22 56.22 55.7 55 54.1 03/02/2022 00:30:47 45.31 45.5 45.5 44.2 49.1 51.6 55.69 56.49 56.49 55.7 55 54.1 03/02/2022 00:30:48 44.62 45.06 45.5 44.3 49.1 51.6 55.52 55.78 56.49 55.7 55 54.1 03/02/2022 00:30:49 44.46 45.25 45.5 44.3 49 51.6 55.14 55.75 56.49 55.7 55 54.1 03/02/2022 00:30:50 44.87 44.86 45.5 44.2 49.1 51.6 55.8 55.69 56.49 55.7 55 54.1 03/02/2022 00:30:51 44.43 44.92 45.5 44.3 49.1 51.6 55.4 55.83 56.49 55.7 55 54.1 03/02/2022 00:30:52 45.14 45.33 45.5 44.3 49.1 51.6 55.76 55.76 56.49 55.7 55 54.1 03/02/2022 00:30:53 43.97 45.04 45.5 44.3 49 51.6 55.56 55.76 56.49 55.7 55 54.1 03/02/2022 00:30:54 44.21 44.68 45.5 44.3 49 51.6 56.33 56.29 56.49 55.7 55 54.1 03/02/2022 00:30:55 45.36 45.31 45.5 44.3 49 51.6 55.98 56.25 56.49 55.7 55 54.1 03/02/2022 00:30:56 44.59 45.37 45.5 44.3 49 51.5 55.43 56.1 56.49 55.7 55 54.1 03/02/2022 00:30:57 44.39 45.1 45.5 44.3 49 51.5 54.95 55.67 56.49 55.7 55 54.1 03/02/2022 00:30:58 42.97 44.69 45.5 44.3 49 51.5 55.66 55.63 56.49 55.7 55 54.1 03/02/2022 00:30:59 44.44 44.55 45.5 44.3 49 51.5 55.73 55.79 56.49 55.7 55 54.1 03/02/2022 00:31:00 44.32 44.53 45.5 44.3 48.9 51.5 55.59 55.84 56.49 55.7 55.1 54.1 03/02/2022 00:31:01 44.72 44.86 45.5 44.3 48.9 51.5 55.99 55.98 56.49 55.7 55.1 54.1 03/02/2022 00:31:02 44.66 45.34 45.5 44.3 48.9 51.5 56.05 56.19 56.49 55.7 55.1 54.1 03/02/2022 00:31:03 44.92 45.17 45.5 44.3 48.9 51.5 55.52 56.22 56.49 55.7 55.1 54.1 03/02/2022 00:31:04 44.92 45.12 45.5 44.3 48.9 51.5 55.9 55.88 56.49 55.7 55.1 54.1 03/02/2022 00:31:05 44.71 45.16 45.5 44.3 48.9 51.5 55.56 55.99 56.49 55.7 55.1 54.1 03/02/2022 00:31:06 43.19 44.82 45.5 44.3 48.9 51.5 55.12 55.78 56.49 55.7 55.1 54.1 03/02/2022 00:31:07 45.03 44.8 45.5 44.3 48.9 51.5 55.56 55.6 56.49 55.7 55.1 54.1 03/02/2022 00:31:08 45.85 45.59 45.59 44.3 48.9 51.5 56.11 56.01 56.49 55.7 55.1 54.1 03/02/2022 00:31:09 45.17 45.8 45.8 44.3 48.9 51.5 55.49 55.89 56.49 55.7 55.1 54.1 03/02/2022 00:31:10 44.62 45.6 45.8 44.3 48.9 51.5 56.45 56.22 56.49 55.7 55.1 54.1 03/02/2022 00:31:11 44.43 45.1 45.8 44.3 48.8 51.5 55.11 56.21 56.49 55.7 55.1 54.1 03/02/2022 00:31:12 41.77 44.47 45.8 44.3 48.8 51.5 55.64 55.84 56.49 55.7 55.1 54.1 03/02/2022 00:31:13 44.81 44.37 45.8 44.3 48.8 51.5 55.66 55.81 56.49 55.7 55.1 54.1 03/02/2022 00:31:14 45.04 45.19 45.8 44.3 48.8 51.5 56.24 56.19 56.49 55.7 55.1 54.1 03/02/2022 00:31:15 43.5 44.49 45.8 44.3 48.8 51.5 56.06 56.16 56.49 55.7 55.1 54.1 03/02/2022 00:31:16 42.65 44.29 45.8 44.3 48.8 51.5 55.52 56.04 56.49 55.7 55.1 54.1 03/02/2022 00:31:17 43.36 43.52 45.8 44.3 48.8 51.5 55.7 55.95 56.29 55.7 55.1 54.1 03/02/2022 00:31:18 43.48 43.82 45.8 44.2 48.8 51.5 56.1 56.07 56.29 55.7 55.1 54.1 03/02/2022 00:31:19 43.64 44 45.8 44.2 48.7 51.5 55.65 56.06 56.29 55.7 55.1 54.1 03/02/2022 00:31:20 44.08 44.41 45.8 44.2 48.7 51.5 56.49 56.25 56.29 55.7 55.1 54.1 03/02/2022 00:31:21 44.74 44.65 45.8 44.2 48.7 51.5 56.1 56.29 56.29 55.7 55.1 54.1 03/02/2022 00:31:22 44.03 44.69 45.8 44.2 48.7 51.5 55.52 56.17 56.29 55.7 55.1 54.1 03/02/2022 00:31:23 44.57 44.85 45.8 44.3 48.7 51.5 56.23 56.3 56.3 55.7 55.1 54.2 03/02/2022 00:31:24 45.35 45.29 45.8 44.3 48.7 51.5 55.93 56.33 56.33 55.7 55.1 54.2 03/02/2022 00:31:25 43.59 44.94 45.8 44.3 48.7 51.5 55.61 56.1 56.33 55.7 55.1 54.2 03/02/2022 00:31:26 44.78 44.84 45.8 44.3 48.7 51.5 55.41 55.71 56.33 55.7 55.1 54.2 03/02/2022 00:31:27 45.18 45.2 45.8 44.3 48.7 51.5 55.91 55.94 56.33 55.7 55.1 54.2 03/02/2022 00:31:28 44.12 45.5 45.8 44.3 48.7 51.5 55.6 56.01 56.33 55.7 55.1 54.2 03/02/2022 00:31:29 43.38 44.16 45.8 44.3 48.6 51.5 55.37 55.6 56.33 55.7 55.1 54.2 03/02/2022 00:31:30 44.83 44.56 45.8 44.3 48.6 51.5 56.06 55.86 56.33 55.7 55.1 54.2 03/02/2022 00:31:31 42.6 44.48 45.8 44.3 48.6 51.5 55.03 55.9 56.33 55.7 55.1 54.2 03/02/2022 00:31:32 43.75 44.2 45.8 44.3 48.6 51.5 56 55.84 56.33 55.7 55.1 54.2 03/02/2022 00:31:33 44.73 44.77 45.8 44.3 48.6 51.5 55.89 56.02 56.33 55.7 55.1 54.2 03/02/2022 00:31:34 44.96 45.12 45.8 44.3 48.6 51.5 56.31 56.31 56.33 55.7 55.1 54.2 03/02/2022 00:31:35 44.15 44.85 45.8 44.3 48.6 51.5 55.6 56.26 56.33 55.7 55.1 54.2 03/02/2022 00:31:36 42.24 44.53 45.8 44.3 48.5 51.5 55.71 55.96 56.33 55.7 55.1 54.2 03/02/2022 00:31:37 43.05 43.72 45.8 44.3 48.5 51.5 55.35 55.75 56.33 55.7 55.1 54.2 03/02/2022 00:31:38 44.29 44.17 45.8 44.3 48.5 51.5 56.24 56.17 56.33 55.7 55.2 54.2 03/02/2022 00:31:39 44.18 44.4 45.6 44.3 48.5 51.5 56.12 56.21 56.33 55.7 55.2 54.2 03/02/2022 00:31:40 44.14 44.57 45.5 44.3 48.5 51.5 55.59 56.21 56.33 55.7 55.2 54.2 03/02/2022 00:31:41 45.66 45.4 45.5 44.3 48.5 51.5 56.08 56.25 56.33 55.7 55.2 54.2 03/02/2022 00:31:42 44.4 45.36 45.5 44.3 48.5 51.5 56 56.2 56.33 55.7 55.2 54.2 03/02/2022 00:31:43 44.3 44.92 45.5 44.3 48.5 51.5 55.89 56.04 56.33 55.7 55.2 54.2 03/02/2022 00:31:44 44.46 45.17 45.5 44.3 48.5 51.5 55.48 56.06 56.33 55.7 55.2 54.2 03/02/2022 00:31:45 44.13 44.48 45.5 44.3 48.5 51.5 55.76 55.87 56.33 55.7 55.2 54.2 03/02/2022 00:31:46 43.91 44.62 45.5 44.3 48.5 51.5 55.7 55.81 56.33 55.7 55.2 54.2 03/02/2022 00:31:47 44.28 44.39 45.5 44.3 48.4 51.5 55.19 55.84 56.33 55.7 55.2 54.2 03/02/2022 00:31:48 45.32 45.06 45.5 44.3 48.4 51.5 56.29 56.04 56.33 55.7 55.2 54.2 03/02/2022 00:31:49 44.97 45.34 45.5 44.3 48.4 51.5 55.41 56.05 56.33 55.7 55.2 54.2 03/02/2022 00:31:50 42.43 45.05 45.5 44.3 48.4 51.5 55.96 56.02 56.33 55.7 55.2 54.2 03/02/2022 00:31:51 43.14 43.51 45.5 44.3 48.4 51.5 55 55.89 56.33 55.7 55.2 54.2 03/02/2022 00:31:52 44.27 44.27 45.5 44.3 48.4 51.5 55.76 55.79 56.33 55.7 55.2 54.2 03/02/2022 00:31:53 43.72 44.58 45.5 44.3 48.4 51.5 55.37 55.82 56.33 55.7 55.2 54.2 03/02/2022 00:31:54 44.2 44.25 45.5 44.3 48.3 51.5 56.04 55.98 56.31 55.7 55.2 54.2 03/02/2022 00:31:55 44.18 44.78 45.5 44.3 48.3 51.5 55.46 56.05 56.31 55.7 55.2 54.2 03/02/2022 00:31:56 43.68 44.34 45.5 44.2 48.3 51.5 55.87 55.98 56.31 55.7 55.2 54.2 03/02/2022 00:31:57 45.04 45.02 45.5 44.3 48.3 51.5 55.48 55.75 56.31 55.7 55.2 54.2 03/02/2022 00:31:58 43.73 44.79 45.4 44.2 48.3 51.5 55.97 55.93 56.31 55.7 55.2 54.2 03/02/2022 00:31:59 43.32 44.21 45.4 44.2 48.3 51.5 55.82 56.21 56.31 55.7 55.2 54.2 03/02/2022 00:32:00 42.55 43.84 45.4 44.2 48.3 51.5 55.64 55.94 56.31 55.7 55.2 54.2 03/02/2022 00:32:01 45.16 44.69 45.4 44.2 48.2 51.4 55.79 55.85 56.31 55.7 55.2 54.2 03/02/2022 00:32:02 44.78 44.91 45.4 44.3 48.2 51.4 55.25 55.85 56.31 55.7 55.2 54.2 03/02/2022 00:32:03 44.5 44.97 45.4 44.3 48.2 51.4 55.35 55.63 56.31 55.7 55.2 54.2 03/02/2022 00:32:04 43.94 45.11 45.4 44.3 48.2 51.4 55.64 55.79 56.26 55.7 55.2 54.2 03/02/2022 00:32:05 43.94 44.29 45.4 44.3 48.2 51.4 44.34 0.04 56.25 55.7 55.2 54.2 03/02/2022 00:32:06 55.31 55.63 55.63 44.4 48.2 51.4 55.31 55.63 56.25 55.7 55.2 54.2 03/02/2022 00:32:07 44.08 44.57 55.63 44.4 48.2 51.4 55.96 55.88 56.25 55.7 55.2 54.2 03/02/2022 00:32:08 0.04 55.96 55.96 44.4 48.2 51.4 44.29 44.53 56.25 55.7 55.2 54.2 03/02/2022 00:32:09 0.04 55.49 55.96 44.4 48.2 51.4 44.93 44.74 56.25 55.7 55.2 54.2 03/02/2022 00:32:10 44.55 55.53 55.96 44.4 48.2 51.4 55.64 55.82 56.25 55.7 55.2 54.2 03/02/2022 00:32:11 55.59 55.77 55.96 44.6 48.2 51.4 45.44 0.04 56.21 55.7 55.2 54.2 03/02/2022 00:32:12 55.52 55.74 55.96 44.7 48.2 51.4 55.52 55.74 56.21 55.7 55.2 54.2 03/02/2022 00:32:13 44.9 44.94 55.96 44.7 48.2 51.4 55.77 55.77 56.21 55.7 55.2 54.2 03/02/2022 00:32:14 0.04 55.77 55.96 44.7 48.2 51.4 44.05 44.84 56.21 55.7 55.2 54.2 03/02/2022 00:32:15 0.04 55.81 55.96 44.7 48.2 51.4 45.03 45.13 56.21 55.6 55.2 54.2 03/02/2022 00:32:16 44.98 56.1 56.1 44.7 48.2 51.4 56.04 56.17 56.21 55.6 55.2 54.2 03/02/2022 00:32:17 56.51 56.43 56.43 44.9 48.2 51.4 44.75 0.04 56.21 55.6 55.2 54.2 03/02/2022 00:32:18 54.67 56.37 56.43 45 48.2 51.4 54.67 56.37 56.37 55.6 55.2 54.2 03/02/2022 00:32:19 43.43 44.61 56.43 45 48.1 51.4 56.02 56 56.37 55.6 55.2 54.2 03/02/2022 00:32:20 0.04 56.02 56.43 45 48.1 51.4 42.95 44.16 56.37 55.6 55.2 54.2 03/02/2022 00:32:21 0.04 55.92 56.43 45 48.1 51.4 45.27 44.75 56.37 55.6 55.2 54.2 03/02/2022 00:32:22 44.19 55.44 56.43 45 48.1 51.4 55.76 55.85 56.37 55.6 55.2 54.2 03/02/2022 00:32:23 56.03 56.3 56.43 45.2 48.1 51.4 45.06 0.04 56.37 55.6 55.2 54.2 03/02/2022 00:32:24 55.75 56.11 56.43 45.3 48.1 51.4 55.75 56.11 56.37 55.6 55.2 54.2 03/02/2022 00:32:25 43.42 44.48 56.43 45.3 48.1 51.4 55.9 56.1 56.37 55.6 55.2 54.2 03/02/2022 00:32:26 0.04 55.9 56.43 45.3 48.1 51.4 45.62 45.14 56.37 55.6 55.2 54.2 03/02/2022 00:32:27 0.04 55.53 56.43 45.3 48.1 51.4 42.86 45.22 56.37 55.6 55.2 54.2 03/02/2022 00:32:28 44.15 55.18 56.43 45.3 48.1 51.4 55.3 55.63 56.37 55.6 55.2 54.2 03/02/2022 00:32:29 55.87 55.85 56.43 45.4 48.1 51.4 44.79 0.04 56.37 55.6 55.2 54.2 03/02/2022 00:32:30 56.2 56.03 56.43 45.6 48.1 51.4 56.2 56.03 56.37 55.6 55.2 54.2 03/02/2022 00:32:31 44.07 44.04 56.43 45.6 48.1 51.4 56.05 56.24 56.37 55.6 55.2 54.2 03/02/2022 00:32:32 0.04 56.05 56.43 45.6 48.1 51.4 43.9 44.29 56.37 55.5 55.2 54.2 03/02/2022 00:32:33 0.04 55.85 56.43 45.6 48.1 51.4 44.15 44.32 56.37 55.5 55.2 54.2 03/02/2022 00:32:34 45.04 55.34 56.43 45.6 48.1 51.4 55.47 55.71 56.37 55.5 55.2 54.2 03/02/2022 00:32:35 55.88 55.97 56.43 45.7 48.1 51.4 45.16 0.04 56.37 55.5 55.2 54.2 03/02/2022 00:32:36 55.97 56.03 56.43 45.9 48.1 51.4 55.97 56.03 56.37 55.5 55.2 54.2 03/02/2022 00:32:37 44.79 44.97 56.43 45.9 48.1 51.4 55.87 56.05 56.37 55.5 55.2 54.2 03/02/2022 00:32:38 0.04 55.87 56.43 45.9 48.1 51.4 44.79 44.96 56.37 55.5 55.2 54.2 03/02/2022 00:32:39 0.04 55.56 56.43 45.8 48.1 51.4 44.86 45.08 56.37 55.5 55.2 54.2 03/02/2022 00:32:40 43.41 56.14 56.43 45.8 48.1 51.4 55.67 56 56.37 55.5 55.2 54.2 03/02/2022 00:32:41 55.76 56.11 56.43 46 48.1 51.4 44.63 0.04 56.37 55.5 55.2 54.2 03/02/2022 00:32:42 55.57 55.95 56.43 46.1 48.1 51.4 55.57 55.95 56.37 55.5 55.2 54.2 03/02/2022 00:32:43 44.31 44.51 56.43 46.1 48 51.4 55.67 55.73 56.37 55.5 55.2 54.2 03/02/2022 00:32:44 0.04 55.67 56.43 46.1 48 51.4 44.34 44.69 56.37 55.4 55.2 54.2 03/02/2022 00:32:45 0.04 55.44 56.43 46.1 48 51.4 44.89 45 56.37 55.4 55.2 54.2 03/02/2022 00:32:46 44.02 55.89 56.43 46.1 48 51.4 55.23 55.65 56.37 55.4 55.2 54.2 03/02/2022 00:32:47 56.3 56.1 56.37 46.2 48 51.4 44.84 0.04 56.37 55.4 55.2 54.2 03/02/2022 00:32:48 55.59 56.04 56.3 46.3 48 51.4 55.59 56.04 56.24 55.4 55.2 54.2 03/02/2022 00:32:49 44.7 45.07 56.3 46.3 48 51.4 55.64 55.86 56.24 55.4 55.2 54.2 03/02/2022 00:32:50 0.04 55.64 56.3 46.3 48 51.4 44.05 44.98 56.24 55.4 55.2 54.2 03/02/2022 00:32:51 0.04 55.82 56.3 46.3 48 51.4 44.83 44.95 56.24 55.4 55.2 54.2 03/02/2022 00:32:52 43.85 55.45 56.3 46.3 48 51.4 55.64 55.84 56.24 55.4 55.2 54.2 03/02/2022 00:32:53 55.17 55.59 56.14 46.4 48 51.4 44.83 0.04 56.24 55.4 55.2 54.2 03/02/2022 00:32:54 55.03 55.46 56.14 46.5 48 51.4 55.03 55.46 56.24 55.4 55.2 54.2 03/02/2022 00:32:55 46.16 45.65 56.14 46.5 48 51.4 55.56 55.56 56.24 55.4 55.2 54.2 03/02/2022 00:32:56 0.04 55.56 56.14 46.5 48 51.4 44.67 45.58 56.24 55.3 55.2 54.2 03/02/2022 00:32:57 0.04 55.42 56.14 46.5 48 51.4 45.65 45.7 56.24 55.3 55.2 54.2 03/02/2022 00:32:58 44.08 55.95 56.14 46.5 48 51.4 56.04 56.06 56.24 55.3 55.2 54.2 03/02/2022 00:32:59 55.27 55.96 56.14 46.6 48 51.4 44.56 0.04 56.24 55.3 55.2 54.2 03/02/2022 00:33:00 55.4 55.67 56.14 46.7 48 51.4 55.4 55.67 56.24 55.3 55.2 54.2 03/02/2022 00:33:01 42.57 44.36 56.14 46.7 48 51.4 55.13 55.63 56.06 55.3 55.2 54.2 03/02/2022 00:33:02 0.04 55.13 56.14 46.7 48 51.4 44.07 44.03 56.06 55.3 55.2 54.2 03/02/2022 00:33:03 0.04 55.2 56.14 46.7 47.9 51.4 43.64 44.2 56.06 55.3 55.2 54.2 03/02/2022 00:33:04 43.8 55.95 56.14 46.7 47.9 51.4 55.64 55.92 56.06 55.3 55.2 54.2 03/02/2022 00:33:05 55.87 55.82 56.14 46.8 47.9 51.4 44.49 0.04 56.06 55.3 55.2 54.2 03/02/2022 00:33:06 55.87 56.01 56.14 46.9 47.9 51.4 55.87 56.01 56.06 55.3 55.2 54.2 03/02/2022 00:33:07 44.44 44.48 56.14 46.9 47.9 51.4 55.26 55.88 56.06 55.3 55.2 54.2 03/02/2022 00:33:08 0.04 55.26 56.14 46.9 47.9 51.4 43.54 44.52 56.06 55.3 55.2 54.2 03/02/2022 00:33:09 0.04 55.57 56.14 46.9 47.9 51.4 45.71 45.25 56.06 55.2 55.2 54.2 03/02/2022 00:33:10 44.73 55.79 56.11 46.9 47.9 51.4 55.82 55.9 56.06 55.2 55.2 54.2 03/02/2022 00:33:11 55.77 55.96 56.1 47 47.9 51.4 44.64 0.04 56.06 55.2 55.2 54.2 03/02/2022 00:33:12 55.54 55.86 56.1 47.1 47.9 51.4 55.54 55.86 56.06 55.2 55.2 54.2 03/02/2022 00:33:13 43.39 44 56.1 47.1 47.9 51.4 55.38 55.73 56.06 55.2 55.2 54.2 03/02/2022 00:33:14 0.04 55.38 56.1 47.1 47.9 51.4 44.05 44.13 56.06 55.2 55.2 54.2 03/02/2022 00:33:15 0.04 55.58 56.1 47.1 47.9 51.4 43.85 44.24 56.06 55.2 55.2 54.2 03/02/2022 00:33:16 44.34 55.01 56.1 47.1 47.9 51.4 55.41 55.57 56.06 55.2 55.2 54.2 03/02/2022 00:33:17 55.6 55.58 56.04 47.2 47.9 51.4 44.23 0.04 56.06 55.2 55.2 54.2 03/02/2022 00:33:18 55.5 55.55 56.01 47.2 47.9 51.4 55.5 55.55 56.06 55.2 55.2 54.2 03/02/2022 00:33:19 43.39 43.91 56.01 47.2 47.9 51.4 55.22 55.76 56.06 55.2 55.2 54.2 03/02/2022 00:33:20 0.04 55.22 56.01 47.2 47.9 51.4 43.87 43.95 56.06 55.2 55.2 54.2 03/02/2022 00:33:21 0.04 55.65 56.01 47.2 47.9 51.4 44.74 44.59 56.06 55.2 55.2 54.2 03/02/2022 00:33:22 42.26 55.34 56.01 47.2 47.9 51.4 54.83 55.42 56.06 55.2 55.2 54.2 03/02/2022 00:33:23 55.3 55.34 56.01 47.3 47.9 51.4 44.29 0.04 56.06 55.1 55.2 54.2 03/02/2022 00:33:24 55.75 55.63 56.01 47.4 47.9 51.4 55.75 55.63 56.06 55.1 55.2 54.2 03/02/2022 00:33:25 44.32 44.35 56.01 47.4 47.8 51.4 55.77 55.93 56.06 55.1 55.2 54.2 03/02/2022 00:33:26 0.04 55.77 56.01 47.4 47.8 51.4 43.93 44.47 56.06 55.1 55.2 54.2 03/02/2022 00:33:27 0.04 55.29 56.01 47.4 47.8 51.4 44.88 45.21 56.06 55.1 55.2 54.2 03/02/2022 00:33:28 43.64 55.24 56.01 47.4 47.8 51.4 55.42 55.67 56.01 55.1 55.2 54.2 03/02/2022 00:33:29 55.53 55.51 56.01 47.5 47.8 51.4 44.59 0.04 56.01 55.1 55.2 54.1 03/02/2022 00:33:30 54.68 55.47 56.01 47.5 47.8 51.4 54.68 55.47 56.01 55.1 55.2 54.2 03/02/2022 00:33:31 43.09 44.42 56.01 47.5 47.8 51.4 55.63 55.48 56.01 55.1 55.2 54.2 03/02/2022 00:33:32 0.04 55.63 56.01 47.5 47.8 51.4 44.39 44.28 56.01 55.1 55.2 54.2 03/02/2022 00:33:33 0.04 55.12 56.01 47.5 47.8 51.4 44.02 44.36 56.01 55.1 55.2 54.1 03/02/2022 00:33:34 44.39 55.17 56.01 47.5 47.8 51.4 55.34 55.39 56.01 55.1 55.2 54.1 03/02/2022 00:33:35 55.77 55.78 56.01 47.6 47.8 51.4 44.3 0.04 56.01 55 55.2 54.1 03/02/2022 00:33:36 56 55.93 55.96 47.7 47.8 51.4 56 55.93 55.93 55 55.2 54.1 03/02/2022 00:33:37 45.68 45.06 55.96 47.7 47.8 51.4 56.77 56.51 56.51 55 55.2 54.2 03/02/2022 00:33:38 0.04 56.77 56.77 47.7 47.8 51.4 44.64 45.02 56.51 55 55.2 54.2 03/02/2022 00:33:39 0.04 55.94 56.77 47.7 47.8 51.4 43.54 44.97 56.51 55 55.2 54.1 03/02/2022 00:33:40 44.42 54.92 56.77 47.7 47.8 51.4 55.98 55.9 56.51 55 55.2 54.1 03/02/2022 00:33:41 55.22 55.87 56.77 47.8 47.8 51.4 44.03 0.04 56.51 55 55.2 54.1 03/02/2022 00:33:42 55.25 55.5 56.77 47.9 47.8 51.4 55.25 55.5 56.51 55 55.2 54.1 03/02/2022 00:33:43 43.37 44.18 56.77 47.8 47.8 51.4 55.47 55.52 56.51 55 55.2 54.2 03/02/2022 00:33:44 0.04 55.47 56.77 47.8 47.8 51.4 44.42 44.36 56.51 55 55.2 54.1 03/02/2022 00:33:45 0.04 55.68 56.77 47.8 47.8 51.4 42.49 44.1 56.51 55 55.2 54.1 03/02/2022 00:33:46 43.6 56.52 56.77 47.8 47.8 51.4 55.9 56.36 56.51 55 55.2 54.1 03/02/2022 00:33:47 55.97 56.23 56.77 47.9 47.8 51.4 45.1 0.04 56.51 54.9 55.2 54.1 03/02/2022 00:33:48 55.92 56.24 56.77 48 47.8 51.4 55.92 56.24 56.51 55 55.2 54.1 03/02/2022 00:33:49 43.54 45.02 56.77 48 47.7 51.4 55.02 56.01 56.51 54.9 55.2 54.1 03/02/2022 00:33:50 0.04 55.02 56.77 48 47.7 51.4 43.48 44.34 56.51 54.9 55.2 54.1 03/02/2022 00:33:51 0.04 55.69 56.77 48 47.7 51.4 44.62 44.59 56.51 54.9 55.2 54.1 03/02/2022 00:33:52 43.65 55.21 56.77 48 47.7 51.4 55.36 55.47 56.51 54.9 55.2 54.1 03/02/2022 00:33:53 56.11 55.96 56.77 48.1 47.7 51.4 44.18 0.04 56.51 54.9 55.2 54.1 03/02/2022 00:33:54 56.31 56.36 56.77 48.2 47.7 51.4 56.31 56.36 56.51 54.9 55.2 54.1 03/02/2022 00:33:55 44.25 44.34 56.77 48.2 47.7 51.4 55.76 56.34 56.51 54.9 55.2 54.1 03/02/2022 00:33:56 0.04 55.76 56.77 48.2 47.7 51.4 45.29 44.85 56.51 54.9 55.2 54.1 03/02/2022 00:33:57 0.04 56.37 56.77 48.2 47.7 51.4 44.22 44.93 56.51 54.9 55.2 54.1 03/02/2022 00:33:58 44.61 56.23 56.77 48.2 47.7 51.4 56.06 56.29 56.51 54.9 55.2 54.1 03/02/2022 00:33:59 55.57 56.19 56.77 48.2 47.7 51.4 45.21 0.04 56.51 54.9 55.2 54.1 03/02/2022 00:34:00 55.75 55.94 56.77 48.3 47.7 51.4 55.75 55.94 56.51 54.9 55.2 54.1 03/02/2022 00:34:01 44.19 44.5 56.77 48.3 47.7 51.4 56.04 56.06 56.51 54.9 55.2 54.1 03/02/2022 00:34:02 0.04 56.04 56.77 48.3 47.7 51.4 43.26 44.54 56.51 54.8 55.2 54.1 03/02/2022 00:34:03 0.04 55.29 56.77 48.3 47.7 51.4 45.24 44.84 56.51 54.8 55.2 54.1 03/02/2022 00:34:04 44.6 55.79 56.77 48.3 47.7 51.4 56.12 56.09 56.51 54.8 55.2 54.1 03/02/2022 00:34:05 55.66 56.1 56.77 48.4 47.7 51.4 44.93 0.04 56.51 54.8 55.2 54.1 03/02/2022 00:34:06 55.23 55.85 56.77 48.4 47.7 51.4 55.23 55.85 56.51 54.8 55.2 54.1 03/02/2022 00:34:07 43.64 44.69 56.77 48.4 47.6 51.4 55.51 55.68 56.36 54.8 55.2 54.1 03/02/2022 00:34:08 0.04 55.51 56.52 48.4 47.6 51.4 45.08 44.84 56.36 54.8 55.2 54.1 03/02/2022 00:34:09 0.04 55.73 56.52 48.4 47.6 51.4 44.29 44.89 56.36 54.8 55.2 54.1 03/02/2022 00:34:10 44.6 56.27 56.52 48.4 47.6 51.4 55.61 56.12 56.36 54.8 55.2 54.1 03/02/2022 00:34:11 56.25 56.38 56.52 48.5 47.6 51.4 44.86 0.04 56.36 54.8 55.2 54.1 03/02/2022 00:34:12 55.56 56.14 56.52 48.6 47.6 51.4 55.56 56.14 56.36 54.8 55.2 54.1 03/02/2022 00:34:13 44.02 44.06 56.52 48.6 47.6 51.4 55.68 55.93 56.36 54.8 55.2 54.1 03/02/2022 00:34:14 0.04 55.68 56.52 48.6 47.6 51.3 44.3 44.46 56.36 54.7 55.2 54.1 03/02/2022 00:34:15 0.04 55.09 56.52 48.6 47.6 51.3 44.15 44.62 56.36 54.7 55.2 54.1 03/02/2022 00:34:16 44.01 56.2 56.38 48.6 47.6 51.3 55.74 56.05 56.36 54.7 55.2 54.1 03/02/2022 00:34:17 56.05 56.08 56.38 48.6 47.6 51.4 44.39 0.04 56.36 54.7 55.2 54.1 03/02/2022 00:34:18 55.67 55.98 56.38 48.7 47.6 51.4 55.67 55.98 56.36 54.7 55.2 54.1 03/02/2022 00:34:19 44.9 44.94 56.38 48.7 47.6 51.3 55.66 56.14 56.36 54.7 55.2 54.1 03/02/2022 00:34:20 0.04 55.66 56.38 48.7 47.6 51.3 45.72 45.53 56.36 54.7 55.2 54.1 03/02/2022 00:34:21 0.04 55.84 56.38 48.7 47.6 51.3 44.05 45.5 56.36 54.7 55.2 54.1 03/02/2022 00:34:22 43.51 55.6 56.38 48.7 47.6 51.3 56.11 55.96 56.36 54.7 55.2 54.1 03/02/2022 00:34:23 55.74 56.11 56.38 48.8 47.6 51.3 44.72 0.04 56.36 54.7 55.2 54.1 03/02/2022 00:34:24 55.4 55.78 56.38 48.8 47.6 51.3 55.4 55.78 56.34 54.7 55.2 54.1 03/02/2022 00:34:25 43.96 44.59 56.38 48.8 47.6 51.3 55.75 55.84 56.29 54.7 55.2 54.1 03/02/2022 00:34:26 0.04 55.75 56.38 48.8 47.6 51.3 44.79 44.8 56.29 54.6 55.2 54.1 03/02/2022 00:34:27 0.04 55.43 56.38 48.8 47.5 51.3 43.88 44.85 56.29 54.6 55.2 54.1 03/02/2022 00:34:28 45.23 56.06 56.38 48.8 47.5 51.3 55.33 55.91 56.14 54.6 55.2 54.1 03/02/2022 00:34:29 55.7 55.92 56.38 48.9 47.6 51.3 45.37 0.04 56.14 54.6 55.2 54.1 03/02/2022 00:34:30 55.13 55.63 56.38 48.9 47.5 51.3 55.13 55.63 56.14 54.6 55.2 54.1 03/02/2022 00:34:31 44.92 45.45 56.38 48.9 47.5 51.3 56.15 56.06 56.14 54.6 55.2 54.1 03/02/2022 00:34:32 0.04 56.15 56.38 48.9 47.5 51.3 44.9 45.32 56.14 54.6 55.2 54.1 03/02/2022 00:34:33 0.04 55.96 56.38 48.9 47.5 51.3 44.92 45.31 56.14 54.6 55.2 54.1 03/02/2022 00:34:34 43.61 56.07 56.38 48.9 47.5 51.3 55.5 56.19 56.19 54.6 55.2 54.1 03/02/2022 00:34:35 55.64 56.03 56.38 49 47.5 51.3 45.05 0.04 56.19 54.5 55.2 54.1 03/02/2022 00:34:36 55.48 55.95 56.38 49 47.5 51.3 55.48 55.95 56.19 54.5 55.2 54.1 03/02/2022 00:34:37 43.76 44.52 56.38 49 47.5 51.3 55.53 55.66 56.19 54.5 55.2 54.1 03/02/2022 00:34:38 0.04 55.53 56.38 49 47.5 51.3 42.77 44.11 56.19 54.5 55.2 54.1 03/02/2022 00:34:39 0.04 55.33 56.38 49 47.5 51.3 44.02 43.88 56.19 54.5 55.2 54.1 03/02/2022 00:34:40 44.55 56.43 56.43 49 47.5 51.3 55.85 56.2 56.2 54.5 55.2 54.1 03/02/2022 00:34:41 55.77 56.16 56.43 49.1 47.5 51.3 43.9 0.04 56.2 54.5 55.2 54.1 03/02/2022 00:34:42 55.85 55.92 56.43 49.2 47.5 51.3 55.85 55.92 56.2 54.5 55.2 54.1 03/02/2022 00:34:43 42.2 43.68 56.43 49.2 47.5 51.3 55.31 55.94 56.2 54.5 55.2 54.1 03/02/2022 00:34:44 0.04 55.31 56.43 49.2 47.5 51.3 45.29 44.6 56.2 54.5 55.2 54.1 03/02/2022 00:34:45 0.04 56.3 56.43 49.2 47.5 51.3 44.38 44.77 56.2 54.4 55.2 54.1 03/02/2022 00:34:46 44.21 55.55 56.43 49.2 47.5 51.3 55.48 55.94 56.2 54.4 55.2 54.1 03/02/2022 00:34:47 55.53 55.8 56.43 49.2 47.5 51.3 44.78 0.04 56.2 54.4 55.2 54.1 03/02/2022 00:34:48 55.19 55.54 56.43 49.3 47.5 51.3 55.19 55.54 56.2 54.4 55.2 54.1 03/02/2022 00:34:49 42.98 44.26 56.43 49.3 47.4 51.3 55.31 55.54 56.2 54.4 55.2 54.1 03/02/2022 00:34:50 0.04 55.31 56.43 49.3 47.4 51.3 44.17 44.1 56.2 54.4 55.2 54.1 03/02/2022 00:34:51 0.04 55.89 56.43 49.3 47.4 51.3 43.61 44.26 56.2 54.4 55.2 54.1 03/02/2022 00:34:52 43.8 56.16 56.43 49.3 47.4 51.3 55.54 56.16 56.2 54.4 55.2 54.1 03/02/2022 00:34:53 55.24 55.89 56.43 49.3 47.4 51.3 45.14 0.04 56.2 54.4 55.2 54.1 03/02/2022 00:34:54 56.01 55.87 56.43 49.4 47.4 51.3 56.01 55.87 56.2 54.4 55.2 54.1 03/02/2022 00:34:55 44.37 44.72 56.43 49.4 47.4 51.3 55.49 55.87 56.2 54.4 55.2 54.1 03/02/2022 00:34:56 0.04 55.49 56.43 49.4 47.4 51.3 44.14 44.82 56.2 54.4 55.2 54.1 03/02/2022 00:34:57 0.04 55.41 56.43 49.4 47.4 51.3 45.02 44.81 56.2 54.3 55.2 54.1 03/02/2022 00:34:58 44.44 55.83 56.43 49.4 47.4 51.3 55.75 56.17 56.2 54.3 55.2 54.1 03/02/2022 00:34:59 55.86 56.05 56.43 49.4 47.4 51.3 44.34 0.04 56.2 54.3 55.2 54.1 03/02/2022 00:35:00 55.22 55.74 56.43 49.5 47.4 51.3 55.22 55.74 56.2 54.3 55.2 54.1 03/02/2022 00:35:01 44.6 44.71 56.43 49.5 47.4 51.3 56.12 55.91 56.2 54.3 55.2 54.1 03/02/2022 00:35:02 0.04 56.12 56.43 49.5 47.4 51.3 45.79 45.49 56.2 54.3 55.2 54.1 03/02/2022 00:35:03 0.04 56.78 56.78 49.5 47.4 51.3 44.91 45.63 56.2 54.3 55.2 54.1 03/02/2022 00:35:04 44.12 55.08 56.78 49.5 47.4 51.3 55.15 55.98 56.2 54.3 55.2 54.1 03/02/2022 00:35:05 55.51 55.59 56.78 49.5 47.4 51.3 44.96 0.04 56.2 54.3 55.2 54.1 03/02/2022 00:35:06 56.15 56.09 56.78 49.6 47.4 51.3 56.15 56.09 56.2 54.3 55.2 54.1 03/02/2022 00:35:07 44.25 44.62 56.78 49.6 47.3 51.3 55.66 56.14 56.2 54.3 55.2 54.1 03/02/2022 00:35:08 0.04 55.66 56.78 49.6 47.3 51.3 45.51 45.36 56.2 54.2 55.2 54.1 03/02/2022 00:35:09 0.04 56.38 56.78 49.6 47.3 51.3 44.31 45.48 56.2 54.2 55.2 54.1 03/02/2022 00:35:10 45.34 56.05 56.78 49.6 47.3 51.3 55.03 56.07 56.17 54.2 55.2 54.1 03/02/2022 00:35:11 55.24 55.56 56.78 49.6 47.3 51.3 45.11 0.04 56.17 54.2 55.2 54.1 03/02/2022 00:35:12 55.96 55.85 56.78 49.7 47.3 51.3 55.96 55.85 56.17 54.2 55.2 54.1 03/02/2022 00:35:13 43.16 45.1 56.78 49.7 47.3 51.3 56.02 56.08 56.17 54.2 55.2 54.1 03/02/2022 00:35:14 0.04 56.02 56.78 49.7 47.3 51.3 42.24 44.14 56.17 54.2 55.2 54.1 03/02/2022 00:35:15 0.04 54.76 56.78 49.7 47.3 51.3 44.42 44.3 56.17 54.2 55.2 54.1 03/02/2022 00:35:16 44.52 55.92 56.78 49.7 47.3 51.3 55.86 55.88 56.17 54.2 55.2 54.1 03/02/2022 00:35:17 55.51 55.92 56.78 49.7 47.3 51.3 44.12 0.04 56.17 54.1 55.2 54.1 03/02/2022 00:35:18 55.84 55.97 56.78 49.8 47.3 51.3 55.84 55.97 56.17 54.1 55.2 54.1 03/02/2022 00:35:19 43.91 44.36 56.78 49.8 47.3 51.3 55.86 56.06 56.17 54.2 55.2 54.1 03/02/2022 00:35:20 0.04 55.86 56.78 49.8 47.3 51.3 43.96 44.33 56.17 54.1 55.2 54.1 03/02/2022 00:35:21 0.04 55.87 56.78 49.8 47.3 51.3 44.61 45.12 56.17 54.1 55.2 54.1 03/02/2022 00:35:22 43.89 55.43 56.78 49.8 47.3 51.3 56.28 56.08 56.17 54.1 55.2 54.1 03/02/2022 00:35:23 55.45 56.23 56.78 49.8 47.3 51.3 44.39 0.04 56.17 54.1 55.2 54.1 03/02/2022 00:35:24 56.06 56.07 56.78 49.9 47.3 51.3 56.06 56.07 56.17 54.1 55.2 54.1 03/02/2022 00:35:25 43.5 44.38 56.78 49.9 47.2 51.3 55.38 55.91 56.17 54.1 55.2 54.1 03/02/2022 00:35:26 0.04 55.38 56.78 49.9 47.2 51.3 43.68 44.25 56.17 54.1 55.2 54.1 03/02/2022 00:35:27 0.04 55.89 56.78 49.9 47.2 51.3 44.96 44.65 56.17 54.1 55.2 54.1 03/02/2022 00:35:28 44.24 55.87 56.78 49.9 47.2 51.3 56.01 56.05 56.14 54.1 55.2 54.1 03/02/2022 00:35:29 55.33 55.99 56.78 49.9 47.2 51.3 44.58 0.04 56.14 54 55.2 54.1 03/02/2022 00:35:30 54.62 55.58 56.78 50 47.2 51.3 54.62 55.58 56.14 54 55.2 54.1 03/02/2022 00:35:31 44.58 44.74 56.78 50 47.2 51.3 55.23 55.27 56.14 54 55.2 54.1 03/02/2022 00:35:32 0.04 55.23 56.78 49.9 47.2 51.3 44.53 44.68 56.14 54 55.2 54.1 03/02/2022 00:35:33 0.04 55.49 56.38 49.9 47.2 51.3 43.89 44.86 56.14 54 55.2 54.1 03/02/2022 00:35:34 44.75 55.79 56.38 49.9 47.2 51.3 55.55 55.79 56.14 54 55.2 54.1 03/02/2022 00:35:35 55.85 55.96 56.38 50 47.2 51.3 45.11 0.04 56.14 54 55.2 54.1 03/02/2022 00:35:36 55.49 55.85 56.38 50 47.3 51.3 55.49 55.85 56.14 54 55.2 54.1 03/02/2022 00:35:37 42.21 44.21 56.38 50 47.2 51.3 55.22 55.79 56.08 54 55.2 54.1 03/02/2022 00:35:38 0.04 55.22 56.38 50 47.2 51.3 44.91 44.4 56.08 53.9 55.2 54.1 03/02/2022 00:35:39 0.04 55.53 56.23 50 47.2 51.3 44 44.55 56.08 53.9 55.2 54.1 03/02/2022 00:35:40 43.53 54.88 56.23 50 47.2 51.3 55.93 55.71 56.08 53.9 55.2 54.1 03/02/2022 00:35:41 55.91 55.95 56.23 50.1 47.2 51.3 44.19 0.04 56.08 53.9 55.2 54.1 03/02/2022 00:35:42 55.88 56.07 56.23 50.1 47.2 51.3 55.88 56.07 56.08 53.9 55.2 54.1 03/02/2022 00:35:43 44.56 44.51 56.23 50.1 47.2 51.3 55.42 56 56.08 53.9 55.2 54.1 03/02/2022 00:35:44 0.04 55.42 56.23 50.1 47.2 51.3 44.3 44.89 56.08 53.9 55.2 54.1 03/02/2022 00:35:45 0.04 55.27 56.23 50.1 47.2 51.3 44.32 44.6 56.08 53.9 55.2 54.1 03/02/2022 00:35:46 45.39 55.65 56.23 50.1 47.2 51.3 55.87 55.91 56.08 53.9 55.2 54.1 03/02/2022 00:35:47 55.8 56.18 56.23 50.2 47.2 51.3 44.87 0.04 56.08 53.8 55.2 54.1 03/02/2022 00:35:48 55.38 55.86 56.23 50.2 47.2 51.3 55.38 55.86 56.08 53.8 55.2 54.1 03/02/2022 00:35:49 44.3 44.83 56.23 50.2 47.2 51.3 56.02 56.05 56.08 53.8 55.2 54.1 03/02/2022 00:35:50 0.04 56.02 56.23 50.2 47.2 51.3 43.74 44.59 56.08 53.8 55.2 54.1 03/02/2022 00:35:51 0.04 56.27 56.27 50.2 47.2 51.3 44.43 44.74 56.08 53.8 55.2 54.1 03/02/2022 00:35:52 43.05 55.45 56.27 50.2 47.2 51.3 55.87 55.88 56.07 53.8 55.2 54.1 03/02/2022 00:35:53 55.92 56.03 56.27 50.3 47.3 51.3 43.58 0.04 56.07 53.8 55.2 54.1 03/02/2022 00:35:54 55.72 56.06 56.27 50.3 47.3 51.3 55.72 56.06 56.07 53.8 55.2 54.1 03/02/2022 00:35:55 43.27 43.65 56.27 50.3 47.3 51.3 55.61 55.99 56.07 53.8 55.2 54.1 03/02/2022 00:35:56 0.04 55.61 56.27 50.3 47.3 51.3 43.6 44.12 56.07 53.8 55.2 54.1 03/02/2022 00:35:57 0.04 55.4 56.27 50.3 47.3 51.3 44.89 44.58 56.07 53.7 55.2 54.1 03/02/2022 00:35:58 43.23 56.41 56.41 50.3 47.3 51.3 55.66 56.21 56.21 53.7 55.2 54.1 03/02/2022 00:35:59 55.23 55.82 56.41 50.3 47.3 51.3 44.96 0.04 56.21 53.7 55.2 54.1 03/02/2022 00:36:00 55.62 55.63 56.41 50.4 47.3 51.3 55.62 55.63 56.21 53.7 55.2 54.1 03/02/2022 00:36:01 45.27 45.16 56.41 50.4 47.3 51.3 55.91 55.93 56.21 53.7 55.2 54.1 03/02/2022 00:36:02 0.04 55.91 56.41 50.4 47.3 51.3 43.85 45.24 56.21 53.7 55.2 54.1 03/02/2022 00:36:03 0.04 55.26 56.41 50.4 47.3 51.3 44.49 45.05 56.21 53.7 55.2 54.1 03/02/2022 00:36:04 43.87 55.12 56.41 50.4 47.3 51.3 56.16 56.06 56.21 53.7 55.2 54.1 03/02/2022 00:36:05 56.33 56.47 56.47 50.4 47.4 51.3 44.23 0.04 56.21 53.7 55.1 54.1 03/02/2022 00:36:06 55.27 56.23 56.47 50.5 47.4 51.3 55.27 56.23 56.23 53.7 55.1 54.1 03/02/2022 00:36:07 44.49 44.52 56.47 50.5 47.4 51.3 55.92 55.99 56.23 53.7 55.1 54.1 03/02/2022 00:36:08 0.04 55.92 56.47 50.5 47.4 51.3 43.59 44.4 56.23 53.6 55.1 54.1 03/02/2022 00:36:09 0.04 55.52 56.47 50.5 47.4 51.3 42.75 43.99 56.23 53.6 55.1 54.1 03/02/2022 00:36:10 44.57 55.77 56.47 50.5 47.4 51.3 55.95 55.93 56.23 53.6 55.1 54.1 03/02/2022 00:36:11 55.38 55.85 56.47 50.5 47.4 51.3 44.99 0.04 56.23 53.6 55.1 54.1 03/02/2022 00:36:12 55.6 55.87 56.47 50.5 47.5 51.3 55.6 55.87 56.23 53.6 55.1 54.1 03/02/2022 00:36:13 44.45 44.93 56.47 50.5 47.5 51.3 55.78 55.79 56.23 53.6 55.1 54.1 03/02/2022 00:36:14 0.04 55.78 56.47 50.5 47.5 51.3 44.24 45.08 56.23 53.6 55.1 54.1 03/02/2022 00:36:15 0.04 55.64 56.47 50.5 47.5 51.3 45.21 45.32 56.23 53.6 55.1 54.1 03/02/2022 00:36:16 44.53 55.66 56.47 50.5 47.5 51.3 55.68 55.86 56.23 53.6 55.1 54.1 03/02/2022 00:36:17 54.97 55.7 56.47 50.6 47.5 51.3 44.48 0.04 56.23 53.5 55.1 54.1 03/02/2022 00:36:18 56.15 55.94 56.47 50.6 47.5 51.3 56.15 55.94 56.23 53.5 55.1 54.1 03/02/2022 00:36:19 43.72 44.44 56.47 50.6 47.5 51.3 55.26 55.82 56.23 53.5 55.1 54.1 03/02/2022 00:36:20 0.04 55.26 56.47 50.6 47.5 51.3 44.62 44.55 56.23 53.5 55.1 54.1 03/02/2022 00:36:21 0.04 56.3 56.47 50.6 47.5 51.3 43.87 44.5 56.23 53.5 55.1 54.1 03/02/2022 00:36:22 44.66 55.74 56.47 50.6 47.5 51.3 55.68 55.91 56.23 53.5 55.1 54.1 03/02/2022 00:36:23 55.34 55.95 56.47 50.7 47.5 51.3 44.71 0.04 56.23 53.5 55.1 54.1 03/02/2022 00:36:24 55.37 55.49 56.47 50.7 47.6 51.3 55.37 55.49 56.23 53.4 55.1 54.1 03/02/2022 00:36:25 45.26 44.91 56.47 50.7 47.6 51.3 56.07 56 56.23 53.5 55.1 54.1 03/02/2022 00:36:26 0.04 56.07 56.47 50.7 47.6 51.3 45.2 45.25 56.23 53.4 55.1 54.1 03/02/2022 00:36:27 0.04 55.59 56.47 50.7 47.6 51.3 44.45 45.31 56.23 53.4 55.1 54.1 03/02/2022 00:36:28 43.77 56.09 56.47 50.7 47.6 51.3 55.44 55.98 56.23 53.4 55.1 54.1 03/02/2022 00:36:29 55.9 56 56.47 50.7 47.6 51.3 45.22 0.04 56.23 53.4 55.1 54.1 03/02/2022 00:36:30 55.82 56.02 56.47 50.8 47.6 51.3 55.82 56.02 56.23 53.4 55.1 54.1 03/02/2022 00:36:31 44.67 45.31 56.47 50.8 47.6 51.3 55.37 55.88 56.23 53.4 55.1 54.1 03/02/2022 00:36:32 0.04 55.37 56.47 50.8 47.6 51.2 44.11 44.95 56.23 53.4 55.1 54.1 03/02/2022 00:36:33 0.04 55.49 56.47 50.8 47.6 51.2 45.11 45.12 56.23 53.3 55.1 54.1 03/02/2022 00:36:34 44.78 56.01 56.47 50.8 47.6 51.2 55.47 55.94 56.23 53.3 55.1 54.1 03/02/2022 00:36:35 56.14 56.14 56.3 50.8 47.6 51.3 45.03 0.04 56.23 53.3 55.1 54.1 03/02/2022 00:36:36 56.16 56.29 56.3 50.9 47.7 51.3 56.16 56.29 56.29 53.3 55.1 54.1 03/02/2022 00:36:37 44.06 44.79 56.3 50.9 47.7 51.2 55.34 56.05 56.29 53.3 55.1 54.1 03/02/2022 00:36:38 0.04 55.34 56.3 50.9 47.7 51.2 44.66 44.97 56.29 53.3 55.1 54.1 03/02/2022 00:36:39 0.04 55.45 56.3 50.9 47.7 51.2 43.63 44.64 56.29 53.3 55.1 54.1 03/02/2022 00:36:40 45.1 55.73 56.3 50.9 47.7 51.2 55.69 55.89 56.29 53.3 55.1 54.1 03/02/2022 00:36:41 55.99 56.13 56.3 50.9 47.7 51.2 45.2 0.04 56.29 53.2 55 54.1 03/02/2022 00:36:42 55.26 56.01 56.3 50.9 47.7 51.2 55.26 56.01 56.29 53.2 55 54.1 03/02/2022 00:36:43 43.95 44.33 56.3 50.9 47.7 51.2 55.56 55.73 56.29 53.2 55 54.1 03/02/2022 00:36:44 0.04 55.56 56.3 50.9 47.7 51.2 43.74 44.29 56.29 53.2 55 54.1 03/02/2022 00:36:45 0.04 55.79 56.3 50.9 47.7 51.2 43.99 44.33 56.29 53.2 55 54.1 03/02/2022 00:36:46 44.12 55.6 56.3 50.9 47.7 51.2 55.17 55.79 56.29 53.2 55 54.1 03/02/2022 00:36:47 55.79 55.75 56.3 51 47.8 51.2 43.94 0.04 56.29 53.2 55 54.1 03/02/2022 00:36:48 55.56 55.83 56.3 51 47.8 51.2 55.56 55.83 56.29 53.2 55 54.1 03/02/2022 00:36:49 44.92 44.62 56.3 51 47.8 51.2 55.32 55.68 56.29 53.2 55 54.1 03/02/2022 00:36:50 0.04 55.32 56.3 51 47.8 51.2 43.83 44.4 56.29 53.1 55 54.1 03/02/2022 00:36:51 0.04 55.59 56.29 51 47.8 51.2 43.15 44.4 56.29 53.1 55 54.1 03/02/2022 00:36:52 44.14 55.81 56.29 51 47.8 51.2 55.72 55.78 56.29 53.1 55 54.1 03/02/2022 00:36:53 55.88 56.18 56.29 51.1 47.8 51.2 45.09 0.04 56.29 53.1 55 54.1 03/02/2022 00:36:54 55.72 56 56.29 51.1 47.8 51.2 55.72 56 56.29 53.1 55 54.1 03/02/2022 00:36:55 43.63 44.82 56.29 51.1 47.8 51.2 55.31 55.89 56.29 53.1 55 54.1 03/02/2022 00:36:56 0.04 55.31 56.29 51.1 47.8 51.2 43.79 44.5 56.29 53.1 55 54.1 03/02/2022 00:36:57 0.04 55.56 56.29 51.1 47.8 51.2 44.37 44.35 56.29 53 55 54.1 03/02/2022 00:36:58 44.76 55.83 56.29 51.1 47.8 51.2 56.23 56.32 56.32 53 55 54.1 03/02/2022 00:36:59 55.84 56.01 56.29 51.1 47.9 51.2 44.73 0.04 56.32 53 55 54.1 03/02/2022 00:37:00 55.4 55.97 56.29 51.2 47.9 51.2 55.4 55.97 56.32 53 55 54.1 03/02/2022 00:37:01 42.6 44.21 56.29 51.2 47.9 51.2 55.2 55.61 56.32 53 55 54.1 03/02/2022 00:37:02 0.04 55.2 56.29 51.2 47.9 51.2 43.9 44.15 56.32 53 55 54.1 03/02/2022 00:37:03 0.04 55.81 56.29 51.2 47.9 51.2 41.83 43.96 56.32 53 55 54.1 03/02/2022 00:37:04 44.41 55.51 56.29 51.2 47.9 51.2 55.71 55.88 56.32 53 55 54.1 03/02/2022 00:37:05 56.14 56.1 56.29 51.2 47.9 51.2 43.65 0.04 56.32 53 55 54.1 03/02/2022 00:37:06 56.21 56.31 56.31 51.2 47.9 51.2 56.21 56.31 56.32 53 55 54.1 03/02/2022 00:37:07 43.6 44.27 56.31 51.2 47.9 51.2 55.83 56.16 56.32 53 55 54.1 03/02/2022 00:37:08 0.04 55.83 56.31 51.2 47.9 51.2 45.37 45.07 56.32 53 55 54.1 03/02/2022 00:37:09 0.04 55.93 56.31 51.2 47.9 51.2 44.45 44.77 56.32 53 55 54.1 03/02/2022 00:37:10 43.89 55.91 56.31 51.2 47.9 51.2 55.77 56.09 56.32 53 55 54.1 03/02/2022 00:37:11 55.63 55.91 56.31 51.2 48 51.2 44.26 0.04 56.32 53 55 54.1 03/02/2022 00:37:12 55.21 55.87 56.31 51.2 48 51.2 55.21 55.87 56.32 53 55 54.1 03/02/2022 00:37:13 45.71 45.21 56.31 51.2 48 51.2 56.18 56.08 56.32 53 55 54.1 03/02/2022 00:37:14 0.04 56.18 56.31 51.2 48 51.2 44.12 45.48 56.32 53 55 54.1 03/02/2022 00:37:15 0.04 55.66 56.31 51.2 48 51.2 43.93 44.56 56.32 53 55 54.1 03/02/2022 00:37:16 45.31 55.46 56.31 51.2 48 51.2 55.89 55.98 56.32 53 55 54.1 03/02/2022 00:37:17 55.56 56.02 56.31 51.2 48 51.2 44.4 0.04 56.32 53 55 54.1 03/02/2022 00:37:18 55.97 56.06 56.31 51.2 48 51.2 55.97 56.06 56.32 53 55 54.1 03/02/2022 00:37:19 44.32 44.67 56.31 51.2 48 51.2 55.93 56.1 56.32 53 55 54.1 03/02/2022 00:37:20 0.04 55.93 56.31 51.2 48 51.2 45.12 45.19 56.32 53 54.9 54.1 03/02/2022 00:37:21 0.04 56.34 56.34 51.2 48 51.2 44.26 44.9 56.32 53 54.9 54.1 03/02/2022 00:37:22 44.81 56.57 56.57 51.2 48 51.2 55.05 56.45 56.45 53 54.9 54.1 03/02/2022 00:37:23 55.52 55.71 56.57 51.2 48.1 51.2 45.15 0.04 56.45 53 54.9 54.1 03/02/2022 00:37:24 55.49 55.66 56.57 51.2 48.1 51.2 55.49 55.66 56.45 53 54.9 54.1 03/02/2022 00:37:25 43.65 44.83 56.57 51.2 48.1 51.2 55.69 55.86 56.45 53 54.9 54.1 03/02/2022 00:37:26 0.04 55.69 56.57 51.2 48.1 51.2 45.55 45.13 56.45 53 54.9 54.1 03/02/2022 00:37:27 0.04 55.37 56.57 51.2 48.1 51.2 44.75 45.39 56.45 53 54.9 54.1 03/02/2022 00:37:28 43.8 55.96 56.57 51.2 48.1 51.2 55.25 55.72 56.45 53 54.9 54.1 03/02/2022 00:37:29 55.89 55.8 56.57 51.2 48.1 51.2 44.08 0.04 56.45 53 54.9 54.1 03/02/2022 00:37:30 55.73 55.94 56.57 51.2 48.1 51.2 55.73 55.94 56.45 53 54.9 54.1 03/02/2022 00:37:31 44.5 44.67 56.57 51.2 48.1 51.2 56.07 56.05 56.45 53 54.9 54.1 03/02/2022 00:37:32 0.04 56.07 56.57 51.2 48.1 51.2 44.26 44.78 56.45 53 54.9 54.1 03/02/2022 00:37:33 0.04 55.95 56.57 51.2 48.1 51.2 41.93 44.45 56.45 53 54.9 54.1 03/02/2022 00:37:34 44.95 55.51 56.57 51.2 48.1 51.2 55.83 55.93 56.45 53 54.9 54.1 03/02/2022 00:37:35 56.01 56.1 56.57 51.2 48.2 51.2 44.23 0.04 56.45 53 54.9 54.1 03/02/2022 00:37:36 56.07 56.24 56.57 51.2 48.2 51.2 56.07 56.24 56.45 53 54.9 54.1 03/02/2022 00:37:37 44.41 44.51 56.57 51.2 48.2 51.2 55.59 56.12 56.45 53 54.9 54.1 03/02/2022 00:37:38 0.04 55.59 56.57 51.2 48.2 51.2 45.05 44.91 56.45 53 54.9 54.1 03/02/2022 00:37:39 0.04 55.78 56.57 51.2 48.2 51.2 44.16 45.15 56.45 53 54.9 54.1 03/02/2022 00:37:40 43.25 55.9 56.57 51.2 48.2 51.2 55.84 56.06 56.45 53 54.9 54.1 03/02/2022 00:37:41 55.52 56.03 56.57 51.2 48.2 51.2 44.82 0.04 56.45 53 54.9 54.1 03/02/2022 00:37:42 55.89 55.92 56.57 51.2 48.2 51.2 55.89 55.92 56.45 53 54.9 54.1 03/02/2022 00:37:43 45.11 45.17 56.57 51.2 48.2 51.2 55.59 55.83 56.45 53 54.9 54.1 03/02/2022 00:37:44 0.04 55.59 56.57 51.2 48.2 51.2 43.43 45.04 56.45 53 54.9 54.1 03/02/2022 00:37:45 0.04 55.4 56.57 51.2 48.2 51.2 43.92 44.32 56.45 53 54.9 54.1 03/02/2022 00:37:46 45.08 55.57 56.57 51.2 48.2 51.2 56.07 56.01 56.45 53 54.9 54.1 03/02/2022 00:37:47 55.49 55.94 56.57 51.2 48.2 51.2 45 0.04 56.45 53 54.9 54.1 03/02/2022 00:37:48 56.28 56.15 56.57 51.2 48.3 51.2 56.28 56.15 56.45 53 54.9 54.1 03/02/2022 00:37:49 43.93 44.53 56.57 51.2 48.3 51.2 55.97 56.23 56.45 53 54.9 54.1 03/02/2022 00:37:50 0.04 55.97 56.57 51.2 48.3 51.2 43.46 44.42 56.45 53 54.9 54.1 03/02/2022 00:37:51 0.04 55.97 56.57 51.2 48.3 51.2 43.61 44.02 56.45 53 54.9 54.1 03/02/2022 00:37:52 43.91 55.89 56.24 51.2 48.3 51.2 55.44 55.86 56.24 53 54.9 54.1 03/02/2022 00:37:53 44.12 44.36 56.24 51.2 48.3 51.2 55.47 55.61 56.24 53 54.9 54.1 03/02/2022 00:37:54 55.47 55.61 56.24 51.2 48.3 51.2 44.4 0.04 56.24 53 54.9 54.1 03/02/2022 00:37:55 56.4 56.28 56.28 51.2 48.3 51.2 55.19 55.45 56.24 53 54.9 54.1 03/02/2022 00:37:56 0.04 55.19 56.28 51.2 48.3 51.2 44.8 44.99 56.24 53 54.9 54.1 03/02/2022 00:37:57 44.8 55.81 56.28 51.2 48.3 51.2 55.81 55.69 56.24 53 54.9 54.1 03/02/2022 00:37:58 43 45.05 56.28 51.2 48.3 51.2 56.28 56.19 56.24 53 54.9 54.1 03/02/2022 00:37:59 56.28 56.19 56.28 51.2 48.3 51.2 44.56 0.04 56.24 53 54.8 54.1 03/02/2022 00:38:00 55.34 56.18 56.28 51.2 48.4 51.2 44.79 0.04 56.24 53 54.8 54.1 03/02/2022 00:38:01 55.5 55.65 56.28 51.3 48.4 51.2 55.66 55.82 56.24 53 54.8 54.1 03/02/2022 00:38:02 0.04 55.28 56.28 51.3 48.4 51.2 44.27 44.29 56.24 53 54.8 54.1 03/02/2022 00:38:03 44.27 55.34 56.28 51.3 48.4 51.2 55.34 55.53 56.24 53 54.8 54.1 03/02/2022 00:38:04 44.21 44.23 56.28 51.3 48.4 51.2 55.53 55.51 56.24 53 54.8 54.1 03/02/2022 00:38:05 55.53 55.51 56.28 51.3 48.4 51.2 44.36 0.04 56.24 53 54.8 54.1 03/02/2022 00:38:06 55.48 55.65 56.28 51.3 48.4 51.2 44.39 0.04 56.23 53 54.8 54.1 03/02/2022 00:38:07 55.04 55.55 56.28 51.3 48.5 51.2 56.08 55.89 56.23 53 54.8 54.1 03/02/2022 00:38:08 0.04 55.68 56.28 51.3 48.5 51.2 44.19 44.6 56.23 53 54.8 54.1 03/02/2022 00:38:09 44.19 55.84 56.28 51.3 48.5 51.2 55.84 55.88 56.23 53 54.8 54.1 03/02/2022 00:38:10 44.26 44.93 56.28 51.3 48.5 51.2 56.12 56.09 56.23 53 54.8 54.1 03/02/2022 00:38:11 56.12 56.09 56.28 51.3 48.5 51.2 44.86 0.04 56.23 53 54.8 54.1 03/02/2022 00:38:12 55.75 56.22 56.28 51.3 48.5 51.2 44.98 0.04 56.23 53 54.8 54.1 03/02/2022 00:38:13 55.69 56.2 56.28 51.3 48.5 51.2 55.93 55.92 56.23 53 54.8 54.1 03/02/2022 00:38:14 0.04 55.56 56.28 51.3 48.5 51.2 43.33 44.41 56.23 53 54.8 54.1 03/02/2022 00:38:15 43.33 55.35 56.28 51.3 48.5 51.2 55.35 55.84 56.23 53 54.8 54.1 03/02/2022 00:38:16 44.44 44.39 56.28 51.3 48.5 51.2 55.5 55.6 56.23 53 54.8 54.1 03/02/2022 00:38:17 55.5 55.6 56.28 51.3 48.6 51.2 45.11 0.04 56.23 53 54.8 54.1 03/02/2022 00:38:18 56.18 56.09 56.28 51.3 48.6 51.2 45.26 0.04 56.23 53 54.8 54.1 03/02/2022 00:38:19 55.76 56.1 56.28 51.4 48.6 51.2 55.12 55.72 56.19 53 54.8 54.1 03/02/2022 00:38:20 0.04 55.13 56.28 51.4 48.6 51.2 44.19 44.57 56.19 53 54.8 54.1 03/02/2022 00:38:21 44.19 55.45 56.28 51.4 48.6 51.2 55.45 55.46 56.19 53 54.8 54.1 03/02/2022 00:38:22 43.07 44.23 56.28 51.4 48.6 51.2 55.64 55.72 56.19 53 54.8 54.1 03/02/2022 00:38:23 55.64 55.72 56.28 51.4 48.6 51.2 44.37 0.04 56.19 53 54.8 54.1 03/02/2022 00:38:24 55.12 55.82 56.28 51.4 48.6 51.2 44.4 0.04 56.19 53 54.8 54.1 03/02/2022 00:38:25 55.77 55.73 56.22 51.4 48.7 51.2 55.57 55.75 56.19 53 54.8 54.1 03/02/2022 00:38:26 0.04 55.17 56.22 51.4 48.7 51.2 44.31 44.43 56.19 53 54.8 54.1 03/02/2022 00:38:27 44.31 56.16 56.22 51.4 48.7 51.2 56.16 56.06 56.19 53 54.8 54.1 03/02/2022 00:38:28 43.85 44.67 56.22 51.4 48.7 51.2 55.8 56.17 56.17 53 54.8 54.1 03/02/2022 00:38:29 55.8 56.17 56.22 51.4 48.7 51.2 44.39 0.04 56.17 53 54.8 54.1 03/02/2022 00:38:30 55.52 55.9 56.22 51.4 48.7 51.2 45.61 0.04 56.17 53 54.8 54.1 03/02/2022 00:38:31 55.78 55.84 56.22 51.5 48.7 51.2 56.12 56.08 56.17 53 54.8 54.1 03/02/2022 00:38:32 0.04 54.84 56.22 51.5 48.7 51.2 43.08 44.16 56.17 53 54.8 54.1 03/02/2022 00:38:33 43.08 56 56.22 51.5 48.7 51.2 56 55.88 56.17 53 54.8 54.1 03/02/2022 00:38:34 44.37 44.52 56.22 51.5 48.7 51.2 55.45 55.79 56.17 53 54.8 54.1 03/02/2022 00:38:35 55.45 55.79 56.22 51.5 48.7 51.2 44.27 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:36 56.2 56.05 56.22 51.5 48.8 51.2 43.67 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:37 55.19 56.01 56.22 51.5 48.8 51.2 55.52 55.73 56.17 53 54.7 54.1 03/02/2022 00:38:38 0.04 55.72 56.22 51.5 48.8 51.2 43.42 44.8 56.17 53 54.7 54.1 03/02/2022 00:38:39 43.42 55.61 56.22 51.5 48.8 51.2 55.61 55.87 56.17 53 54.7 54.1 03/02/2022 00:38:40 45.01 44.76 56.22 51.5 48.8 51.2 55.44 55.78 56.17 53 54.7 54.1 03/02/2022 00:38:41 55.44 55.78 56.22 51.5 48.8 51.2 45.06 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:42 55.17 55.59 56.2 51.5 48.8 51.2 45.06 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:43 56.05 56 56.17 51.5 48.9 51.2 55.28 55.66 56.17 53 54.7 54.1 03/02/2022 00:38:44 0.04 55.82 56.17 51.5 48.9 51.2 45.17 45.17 56.17 53 54.7 54.1 03/02/2022 00:38:45 45.17 55.69 56.17 51.5 48.9 51.2 55.69 55.87 56.17 53 54.7 54.1 03/02/2022 00:38:46 44.43 44.9 56.17 51.5 48.9 51.2 55.91 56.07 56.17 53 54.7 54.1 03/02/2022 00:38:47 55.91 56.07 56.17 51.5 48.9 51.2 44.53 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:48 55.3 56.1 56.17 51.5 48.9 51.2 44.08 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:49 56.19 56.11 56.17 51.6 48.9 51.2 55.19 55.91 56.17 53 54.7 54.1 03/02/2022 00:38:50 0.04 55.44 56.17 51.6 48.9 51.2 44.88 44.67 56.17 53 54.7 54.1 03/02/2022 00:38:51 44.88 55.73 56.17 51.6 48.9 51.2 55.73 55.77 56.17 53 54.7 54.1 03/02/2022 00:38:52 44.31 44.82 56.17 51.6 48.9 51.2 55.05 55.79 56.17 53 54.7 54.1 03/02/2022 00:38:53 55.05 55.79 56.17 51.6 48.9 51.2 45 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:54 55.67 55.62 56.17 51.6 49 51.2 45.31 0.04 56.17 53 54.7 54.1 03/02/2022 00:38:55 55.83 55.86 56.17 51.6 49 51.2 55.8 55.9 56.17 53 54.7 54.1 03/02/2022 00:38:56 0.04 55.26 56.17 51.6 49 51.2 43.33 43.96 56.17 53 54.7 54.1 03/02/2022 00:38:57 43.33 55.43 56.17 51.6 49 51.2 55.43 55.85 56.17 53 54.7 54.1 03/02/2022 00:38:58 44.49 44.65 56.17 51.6 49 51.2 55.28 55.59 56.08 53 54.7 54.1 03/02/2022 00:38:59 55.28 55.59 56.11 51.6 49 51.2 44.45 0.04 56.08 53 54.7 54.1 03/02/2022 00:39:00 55.75 55.68 56.11 51.6 49 51.2 44.73 0.04 56.08 53 54.7 54.1 03/02/2022 00:39:01 56 55.91 56.11 51.6 49 51.2 55.51 55.88 56.07 53 54.7 54.1 03/02/2022 00:39:02 0.04 55.63 56.11 51.6 49 51.2 44.91 44.85 56.07 53 54.7 54.1 03/02/2022 00:39:03 44.91 55.88 56.11 51.6 49 51.2 55.88 55.9 56.07 53 54.7 54.1 03/02/2022 00:39:04 44.16 44.74 56.11 51.6 49 51.2 55.35 55.72 56.07 53 54.7 54.1 03/02/2022 00:39:05 55.35 55.72 56.11 51.6 49.1 51.2 44.5 0.04 56.07 53 54.7 54.1 03/02/2022 00:39:06 55.57 55.66 56.11 51.6 49.1 51.2 45.19 0.04 56.07 53 54.7 54.1 03/02/2022 00:39:07 55.41 55.75 56.11 51.7 49.1 51.2 55.74 55.84 56.07 53 54.7 54.1 03/02/2022 00:39:08 0.04 55.57 56.11 51.7 49.1 51.2 44.88 44.96 56.07 53 54.6 54.1 03/02/2022 00:39:09 44.88 56.01 56.11 51.7 49.1 51.2 56.01 55.93 56.07 53 54.6 54.1 03/02/2022 00:39:10 43.73 44.99 56.11 51.7 49.1 51.2 55.49 55.93 56.07 53 54.6 54.1 03/02/2022 00:39:11 55.49 55.93 56.11 51.7 49.1 51.2 44.45 0.04 56.07 53 54.6 54.1 03/02/2022 00:39:12 55.55 56.08 56.11 51.7 49.1 51.2 44.67 0.04 56.07 53 54.6 54.1 03/02/2022 00:39:13 55.8 55.9 56.11 51.7 49.2 51.2 55.77 55.86 56.07 53 54.6 54.1 03/02/2022 00:39:14 0.04 55.41 56.11 51.7 49.2 51.2 44.31 44.47 56.07 53 54.6 54.1 03/02/2022 00:39:15 44.31 56.24 56.24 51.7 49.2 51.2 56.24 56.18 56.18 53 54.6 54.1 03/02/2022 00:39:16 44.77 44.74 56.24 51.7 49.2 51.2 55.73 56.13 56.18 53 54.6 54.1 03/02/2022 00:39:17 55.73 56.13 56.24 51.7 49.2 51.2 45.11 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:18 55.46 55.99 56.24 51.7 49.2 51.2 45.41 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:19 55.71 55.93 56.24 51.7 49.2 51.2 55.85 55.92 56.18 53 54.6 54.1 03/02/2022 00:39:20 0.04 55.01 56.24 51.7 49.2 51.2 42.94 44.21 56.18 53 54.6 54.1 03/02/2022 00:39:21 42.94 55.11 56.24 51.7 49.2 51.2 55.11 55.35 56.18 53 54.6 54.1 03/02/2022 00:39:22 43.7 44.06 56.24 51.7 49.2 51.2 55.33 55.4 56.18 53 54.6 54.1 03/02/2022 00:39:23 55.33 55.4 56.24 51.7 49.2 51.2 44.29 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:24 55.45 55.61 56.24 51.7 49.2 51.2 44.48 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:25 55.3 55.81 56.24 51.8 49.3 51.2 56.05 55.84 56.18 53 54.6 54.1 03/02/2022 00:39:26 0.04 55.84 56.24 51.8 49.3 51.2 43.46 44.76 56.18 53 54.6 54.1 03/02/2022 00:39:27 43.46 55.31 56.24 51.8 49.3 51.2 55.31 55.76 56.18 53 54.6 54.1 03/02/2022 00:39:28 43.9 44.22 56.24 51.8 49.3 51.2 55.36 55.64 56.18 53 54.6 54.1 03/02/2022 00:39:29 55.36 55.64 56.24 51.8 49.3 51.2 44.63 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:30 55.53 55.56 56.24 51.8 49.3 51.2 45.35 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:31 54.76 55.49 56.24 51.8 49.3 51.2 55.15 55.34 56.18 53 54.6 54.1 03/02/2022 00:39:32 0.04 55.71 56.24 51.8 49.3 51.2 45.49 44.82 56.18 53 54.6 54.1 03/02/2022 00:39:33 45.49 55.87 56.24 51.8 49.3 51.2 55.87 55.97 56.18 53 54.6 54.1 03/02/2022 00:39:34 44.49 44.89 56.24 51.8 49.3 51.2 55.9 55.93 56.18 53 54.6 54.1 03/02/2022 00:39:35 55.9 55.93 56.24 51.8 49.3 51.2 45.23 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:36 55.85 55.93 56.24 51.8 49.4 51.2 45.08 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:37 55.49 55.87 56.24 51.8 49.4 51.2 55.15 55.72 56.18 53 54.6 54.1 03/02/2022 00:39:38 0.04 55.59 56.24 51.8 49.4 51.2 43.17 44.41 56.18 53 54.6 54.1 03/02/2022 00:39:39 43.17 55.14 56.24 51.8 49.4 51.2 55.14 55.63 56.18 53 54.6 54.1 03/02/2022 00:39:40 44.43 44.27 56.24 51.8 49.4 51.2 55.91 55.76 56.18 53 54.6 54.1 03/02/2022 00:39:41 55.91 55.76 56.24 51.8 49.4 51.2 44.24 0.04 56.18 53 54.6 54.1 03/02/2022 00:39:42 55.62 55.88 56.24 51.8 49.4 51.2 44.93 0.04 56.18 53 54.5 54.1 03/02/2022 00:39:43 56.07 55.98 56.24 51.9 49.4 51.2 55.96 56.13 56.18 53 54.5 54.1 03/02/2022 00:39:44 0.04 55.68 56.24 51.9 49.4 51.2 43.68 44.39 56.18 53 54.5 54.1 03/02/2022 00:39:45 43.68 55.83 56.13 51.9 49.4 51.2 55.83 55.87 56.13 53 54.5 54.1 03/02/2022 00:39:46 43.86 44.42 56.13 51.9 49.4 51.2 55.09 55.82 56.13 53 54.5 54.1 03/02/2022 00:39:47 55.09 55.82 55.99 51.9 49.4 51.2 44.88 0.04 56.13 53 54.5 54.1 03/02/2022 00:39:48 55.76 55.69 55.98 51.9 49.5 51.2 44.83 0.04 56.13 53 54.5 54.1 03/02/2022 00:39:49 56.09 56.23 56.23 51.9 49.5 51.2 56.01 56.38 56.38 53 54.5 54.1 03/02/2022 00:39:50 0.04 55.5 56.23 51.9 49.5 51.2 44.34 44.83 56.38 53 54.5 54.1 03/02/2022 00:39:51 44.34 55.56 56.23 51.9 49.5 51.2 55.56 55.94 56.38 53 54.5 54.1 03/02/2022 00:39:52 44.42 44.9 56.23 51.9 49.5 51.2 55.91 55.98 56.38 53 54.5 54.1 03/02/2022 00:39:53 55.91 55.98 56.23 51.9 49.5 51.2 44.88 0.04 56.38 53 54.5 54.1 03/02/2022 00:39:54 55.78 56.03 56.23 51.9 49.5 51.2 44.52 0.04 56.38 53 54.5 54.1 03/02/2022 00:39:55 55.64 55.94 56.23 51.9 49.5 51.2 56.08 56.14 56.38 53 54.5 54.1 03/02/2022 00:39:56 0.04 54.92 56.23 51.9 49.5 51.2 44.97 44.92 56.38 53 54.5 54.1 03/02/2022 00:39:57 44.97 55.62 56.23 51.9 49.5 51.2 55.62 55.61 56.38 53 54.5 54.1 03/02/2022 00:39:58 43.78 44.84 56.23 51.9 49.5 51.2 56.06 55.94 56.38 53 54.5 54.1 03/02/2022 00:39:59 56.06 55.94 56.23 52 49.6 51.2 44.44 0.04 56.38 53 54.5 54.1 03/02/2022 00:40:00 55.62 56.13 56.23 52 49.6 51.2 43.67 0.04 56.38 53 54.5 54.1 03/02/2022 00:40:01 55.75 56.02 56.23 52 49.6 51.2 55.57 55.72 56.38 53 54.5 54.1 03/02/2022 00:40:02 0.04 55.19 56.23 52 49.6 51.2 45.89 45.28 56.38 53 54.5 54.1 03/02/2022 00:40:03 45.89 55.13 56.23 52 49.6 51.2 55.13 55.39 56.38 53 54.5 54.1 03/02/2022 00:40:04 42.43 45.09 56.23 52 49.6 51.2 55.62 55.67 56.38 53 54.5 54.1 03/02/2022 00:40:05 55.62 55.67 56.23 52 49.6 51.2 43.93 0.04 56.38 53 54.5 54.1 03/02/2022 00:40:06 55.86 55.83 56.23 52 49.6 51.2 44.47 0.04 56.38 53 54.5 54.1 03/02/2022 00:40:07 55.91 56.21 56.23 52 49.6 51.2 55.22 55.83 56.38 53 54.5 54.1 03/02/2022 00:40:08 0.04 55.8 56.23 52 49.6 51.2 42.99 44.34 56.38 53 54.5 54.1 03/02/2022 00:40:09 42.99 55.85 56.23 52 49.6 51.2 55.85 56 56.38 53 54.5 54.1 03/02/2022 00:40:10 42.67 43.84 56.23 52 49.6 51.2 55.53 56.16 56.38 53 54.5 54.1 03/02/2022 00:40:11 55.53 56.16 56.23 52 49.7 51.2 44.44 0.04 56.38 53 54.5 54.1 03/02/2022 00:40:12 55.35 55.69 56.23 52 49.7 51.2 44.95 0.04 56.38 53 54.5 54.1 03/02/2022 00:40:13 55.37 55.69 56.23 52 49.7 51.2 55.51 55.68 56.38 53 54.5 54.1 03/02/2022 00:40:14 0.04 55.83 56.23 52 49.7 51.2 44.83 45.4 56.38 53 54.5 54.1 03/02/2022 00:40:15 44.83 55.87 56.23 52 49.7 51.2 55.87 56.18 56.38 53 54.5 54.1 03/02/2022 00:40:16 45.52 45.74 56.23 52.1 49.7 51.2 56.16 56.2 56.38 53 54.5 54.1 03/02/2022 00:40:17 56.16 56.2 56.23 52.1 49.7 51.2 45.48 0.04 56.38 53 54.4 54.1 03/02/2022 00:40:18 55.2 55.98 56.23 52.1 49.7 51.2 45.11 0.04 56.38 53 54.4 54.1 03/02/2022 00:40:19 55.78 55.82 56.21 52.1 49.7 51.2 55.83 55.94 56.2 53 54.4 54.1 03/02/2022 00:40:20 0.04 55.77 56.21 52.1 49.7 51.2 44.19 44.36 56.2 53 54.4 54.1 03/02/2022 00:40:21 44.19 55.53 56.21 52.1 49.7 51.2 55.53 56.05 56.2 53 54.4 54.1 03/02/2022 00:40:22 44.54 44.59 56.21 52.1 49.7 51.2 55.73 55.92 56.2 53 54.4 54.1 03/02/2022 00:40:23 55.73 55.92 56.21 52.1 49.8 51.2 44.37 0.04 56.2 53 54.4 54.1 03/02/2022 00:40:24 56.04 56.05 56.21 52.1 49.8 51.2 44.64 0.04 56.2 53 54.4 54.1 03/02/2022 00:40:25 55.96 56.13 56.21 52.1 49.8 51.2 56.07 56.07 56.2 53 54.4 54.1 03/02/2022 00:40:26 0.04 55.97 56.21 52.1 49.8 51.2 43.37 44.39 56.2 53 54.4 54.1 03/02/2022 00:40:27 43.37 55.81 56.21 52.1 49.8 51.2 55.81 56.17 56.2 53 54.4 54.1 03/02/2022 00:40:28 44.36 44.65 56.21 52.1 49.8 51.2 55.58 56.07 56.2 53 54.4 54.1 03/02/2022 00:40:29 55.58 56.07 56.21 52.1 49.8 51.2 44.79 0.04 56.2 53 54.4 54.1 03/02/2022 00:40:30 55.5 55.68 56.21 52.1 49.8 51.2 44.36 0.04 56.2 53 54.4 54.1 03/02/2022 00:40:31 55.81 56.01 56.21 52.2 49.9 51.2 56.01 55.97 56.2 53 54.4 54.1 03/02/2022 00:40:32 0.04 55.42 56.21 52.2 49.8 51.2 43.02 43.51 56.2 53 54.4 54.1 03/02/2022 00:40:33 43.02 55.61 56.21 52.2 49.8 51.2 55.61 55.75 56.2 53 54.4 54.1 03/02/2022 00:40:34 44.16 44.01 56.21 52.2 49.8 51.2 55.5 56.02 56.2 53 54.4 54.1 03/02/2022 00:40:35 55.5 56.02 56.21 52.2 49.9 51.2 44.27 0.04 56.2 53 54.4 54.1 03/02/2022 00:40:36 55.04 55.68 56.21 52.2 49.9 51.2 44.59 0.04 56.2 53 54.4 54.1 03/02/2022 00:40:37 55.81 55.74 56.2 52.2 49.9 51.2 55.75 55.83 56.2 53 54.4 54.1 03/02/2022 00:40:38 0.04 56.06 56.2 52.2 49.9 51.2 44.71 44.6 56.2 53 54.4 54.1 03/02/2022 00:40:39 44.71 55.26 56.2 52.2 49.9 51.2 55.26 55.87 56.2 53 54.4 54.1 03/02/2022 00:40:40 44.83 44.85 56.2 52.2 49.9 51.2 56.27 56.26 56.26 53 54.4 54.1 03/02/2022 00:40:41 56.27 56.26 56.26 52.2 49.9 51.2 45.07 0.04 56.26 53 54.4 54.1 03/02/2022 00:40:42 55.34 56.17 56.26 52.2 49.9 51.2 45.41 0.04 56.26 53 54.4 54.1 03/02/2022 00:40:43 55.98 56.1 56.26 52.2 49.9 51.2 56.03 56.23 56.26 53 54.4 54.1 03/02/2022 00:40:44 0.04 55.5 56.26 52.2 49.9 51.2 45.07 44.86 56.26 53 54.4 54.1 03/02/2022 00:40:45 45.07 56.26 56.26 52.2 49.9 51.2 56.26 56.11 56.26 53 54.4 54.1 03/02/2022 00:40:46 45.21 45.27 56.26 52.2 49.9 51.2 55.54 55.98 56.26 53 54.4 54.1 03/02/2022 00:40:47 55.54 55.98 56.26 52.2 50 51.2 45.4 0.04 56.26 53 54.4 54.1 03/02/2022 00:40:48 55.25 55.79 56.26 52.2 50 51.2 45.14 0.04 56.26 53 54.4 54.1 03/02/2022 00:40:49 55.53 55.6 56.26 52.3 50 51.2 55.79 55.71 56.26 53 54.3 54.1 03/02/2022 00:40:50 0.04 55.43 56.26 52.3 50 51.2 42.93 44.5 56.26 53 54.3 54.1 03/02/2022 00:40:51 42.93 55.74 56.26 52.3 50 51.2 55.74 55.75 56.26 53 54.3 54.1 03/02/2022 00:40:52 44.64 44.45 56.26 52.3 50 51.2 56.08 56.03 56.26 53 54.3 54.1 03/02/2022 00:40:53 56.08 56.03 56.26 52.3 50 51.2 44.71 0.04 56.26 53 54.3 54.1 03/02/2022 00:40:54 55.27 56.17 56.26 52.3 50 51.2 44.01 0.04 56.26 53 54.3 54.1 03/02/2022 00:40:55 55.9 55.9 56.26 52.3 50 51.2 55.6 56.08 56.26 53 54.3 54.1 03/02/2022 00:40:56 0.04 55.64 56.26 52.3 50 51.2 44.75 45.21 56.26 53 54.3 54.1 03/02/2022 00:40:57 44.75 55.58 56.26 52.3 50 51.2 55.58 55.74 56.26 53 54.3 54.1 03/02/2022 00:40:58 43.95 44.95 56.26 52.3 50 51.2 55.55 55.85 56.26 53 54.3 54.1 03/02/2022 00:40:59 55.55 55.85 56.26 52.3 50.1 51.2 44.91 0.04 56.26 53 54.3 54.1 03/02/2022 00:41:00 55.35 55.72 56.26 52.3 50.1 51.2 44.92 0.04 56.26 53 54.3 54.1 03/02/2022 00:41:01 55.78 55.78 56.26 52.3 50.1 51.2 55.71 55.86 56.26 53 54.3 54.1 03/02/2022 00:41:02 0.04 55.91 56.26 52.3 50.1 51.2 45.67 45.28 56.26 53 54.3 54.1 03/02/2022 00:41:03 45.67 55.69 56.26 52.3 50.1 51.2 55.69 55.89 56.26 53 54.3 54.1 03/02/2022 00:41:04 43.23 45.43 56.26 52.3 50.1 51.2 56.4 56.27 56.27 53 54.3 54.1 03/02/2022 00:41:05 56.4 56.27 56.27 52.3 50.1 51.2 44.68 0.04 56.27 53 54.3 54.1 03/02/2022 00:41:06 55.38 56.26 56.27 52.3 50.1 51.2 44.46 0.04 56.27 53 54.3 54.1 03/02/2022 00:41:07 55.62 55.79 56.27 52.3 50.1 51.2 54.6 55.72 56.27 53 54.3 54.1 03/02/2022 00:41:08 0.04 55.12 56.27 52.3 50.1 51.2 43.87 43.94 56.27 53 54.3 54.1 03/02/2022 00:41:09 43.87 55.99 56.27 52.4 50.1 51.2 55.99 55.71 56.27 53 54.3 54.1 03/02/2022 00:41:10 45.52 45 56.27 52.4 50.1 51.2 56.57 56.31 56.31 53 54.3 54.1 03/02/2022 00:41:11 56.57 56.31 56.31 52.4 50.2 51.2 45.32 0.04 56.31 53 54.3 54.1 03/02/2022 00:41:12 55.01 56.27 56.31 52.4 50.2 51.2 44.97 0.04 56.31 53 54.3 54.1 03/02/2022 00:41:13 56.07 56.01 56.31 52.4 50.2 51.2 55.69 55.88 56.31 53 54.3 54.1 03/02/2022 00:41:14 0.04 56.51 56.51 52.4 50.2 51.2 43.96 44.49 56.31 53 54.3 54.1 03/02/2022 00:41:15 43.96 55.97 56.51 52.4 50.2 51.2 55.97 56.31 56.31 53 54.3 54.1 03/02/2022 00:41:16 43.24 44.11 56.51 52.4 50.2 51.2 54.91 56.09 56.31 53 54.3 54.1 03/02/2022 00:41:17 54.91 56.09 56.51 52.4 50.2 51.2 44.15 0.04 56.31 53 54.3 54.1 03/02/2022 00:41:18 55.8 55.92 56.51 52.4 50.2 51.2 44.11 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:19 55.63 55.69 56.51 52.4 50.2 51.2 55.58 55.96 56.31 53 54.2 54.1 03/02/2022 00:41:20 0.04 55.36 56.51 52.4 50.2 51.2 43.14 44.53 56.31 53 54.2 54.1 03/02/2022 00:41:21 43.14 55.92 56.51 52.4 50.2 51.2 55.92 55.84 56.31 53 54.2 54.1 03/02/2022 00:41:22 44.21 44.44 56.51 52.4 50.2 51.2 55.54 55.9 56.31 53 54.2 54.1 03/02/2022 00:41:23 55.54 55.9 56.51 52.4 50.2 51.2 44.3 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:24 55.59 55.8 56.51 52.4 50.3 51.2 44.28 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:25 55.58 55.79 56.51 52.4 50.3 51.2 55.29 55.67 56.31 53 54.2 54.1 03/02/2022 00:41:26 0.04 55.8 56.51 52.4 50.3 51.2 43.51 44.66 56.31 53 54.2 54.1 03/02/2022 00:41:27 43.51 55.66 56.51 52.4 50.3 51.2 55.66 55.86 56.31 53 54.2 54.1 03/02/2022 00:41:28 44.05 44.3 56.51 52.4 50.3 51.2 55.99 56.11 56.31 53 54.2 54.1 03/02/2022 00:41:29 55.99 56.11 56.51 52.4 50.3 51.2 44.68 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:30 55.57 56 56.51 52.4 50.3 51.2 44.87 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:31 55.82 56 56.51 52.5 50.3 51.2 55.25 55.78 56.31 53 54.2 54.1 03/02/2022 00:41:32 0.04 55.9 56.51 52.5 50.3 51.2 43.92 44.5 56.31 53 54.2 54.1 03/02/2022 00:41:33 43.92 55.53 56.51 52.5 50.3 51.2 55.53 55.86 56.31 53 54.2 54.1 03/02/2022 00:41:34 44.73 44.85 56.51 52.5 50.3 51.2 55.65 55.76 56.31 53 54.2 54.1 03/02/2022 00:41:35 55.65 55.76 56.51 52.5 50.3 51.2 44.73 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:36 55.55 55.88 56.51 52.5 50.4 51.2 44.84 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:37 55.64 55.72 56.51 52.5 50.4 51.2 55.48 55.92 56.31 53 54.2 54.1 03/02/2022 00:41:38 0.04 56.09 56.51 52.5 50.4 51.2 43.47 43.93 56.31 53 54.2 54.1 03/02/2022 00:41:39 43.47 55.09 56.51 52.5 50.4 51.2 55.09 56.01 56.31 53 54.2 54.1 03/02/2022 00:41:40 44.24 44.36 56.51 52.5 50.4 51.2 55.23 55.53 56.31 53 54.2 54.1 03/02/2022 00:41:41 55.23 55.53 56.51 52.5 50.4 51.2 44.58 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:42 55.22 55.42 56.51 52.5 50.4 51.2 44.95 0.04 56.31 53 54.2 54.1 03/02/2022 00:41:43 55.29 55.5 56.51 52.5 50.4 51.2 56.1 55.9 56.31 53 54.2 54.1 03/02/2022 00:41:44 0.04 56.09 56.11 52.5 50.4 51.2 44.27 44.68 56.31 53 54.2 54.1 03/02/2022 00:41:45 44.27 55.46 56.11 52.5 50.4 51.2 55.46 56.11 56.11 53 54.2 54.1 03/02/2022 00:41:46 44.06 44.51 56.11 52.5 50.4 51.2 55.81 56.07 56.11 53 54.2 54.1 03/02/2022 00:41:47 55.81 56.07 56.11 52.5 50.4 51.2 44.9 0.04 56.11 53 54.2 54.1 03/02/2022 00:41:48 55.27 55.63 56.11 52.5 50.4 51.2 44.51 0.04 56.11 53 54.1 54.1 03/02/2022 00:41:49 55.43 55.63 56.11 52.5 50.4 51.2 55.57 55.81 56.11 53 54.1 54.1 03/02/2022 00:41:50 0.04 55.98 56.11 52.5 50.4 51.2 44.6 45.09 56.11 53 54.1 54.1 03/02/2022 00:41:51 44.6 55.85 56.11 52.5 50.4 51.2 55.85 56.02 56.11 53 54.1 54.1 03/02/2022 00:41:52 42.71 44.79 56.11 52.5 50.4 51.2 56.07 56.09 56.11 53 54.1 54.1 03/02/2022 00:41:53 56.07 56.09 56.11 52.5 50.5 51.2 44.17 0.04 56.11 53 54.1 54.1 03/02/2022 00:41:54 55.3 56.23 56.23 52.5 50.5 51.2 44.09 0.04 56.11 53 54.1 54.1 03/02/2022 00:41:55 55.96 55.89 56.23 52.6 50.5 51.2 55.6 55.89 56.11 53 54.1 54.1 03/02/2022 00:41:56 0.04 55.89 56.23 52.6 50.5 51.2 43.71 44.26 56.11 53 54.1 54.1 03/02/2022 00:41:57 43.71 55.33 56.23 52.6 50.5 51.2 55.33 56.03 56.11 53 54.1 54.1 03/02/2022 00:41:58 43.99 44.55 56.23 52.6 50.5 51.2 55.64 55.81 56.11 53 54.1 54.1 03/02/2022 00:41:59 55.64 55.81 56.23 52.6 50.5 51.2 44.25 0.04 56.11 53 54.1 54.1 03/02/2022 00:42:00 55.8 55.85 56.23 52.6 50.5 51.2 44.2 0.04 56.11 53 54.1 54.1 03/02/2022 00:42:01 55.75 55.85 56.23 52.6 50.5 51.2 55.09 55.75 56.11 53 54.1 54.1 03/02/2022 00:42:02 0.04 55.92 56.23 52.6 50.5 51.2 43.89 44.04 56.11 53 54.1 54.1 03/02/2022 00:42:03 43.89 55.57 56.23 52.6 50.5 51.2 55.57 55.86 56.11 53 54.1 54.1 03/02/2022 00:42:04 43.96 44.22 56.23 52.6 50.5 51.2 55.93 55.93 56.11 53 54.1 54.1 03/02/2022 00:42:05 55.93 55.93 56.23 52.6 50.6 51.2 45.03 0.04 56.11 53 54.1 54.1 03/02/2022 00:42:06 56.5 56.38 56.38 52.6 50.6 51.2 44.88 0.04 56.11 53 54.1 54.1 03/02/2022 00:42:07 55.35 56.26 56.38 52.6 50.6 51.2 55.39 55.77 56.11 53 54.1 54.1 03/02/2022 00:42:08 0.04 55.59 56.38 52.6 50.6 51.2 43.73 44 56.11 53 54.1 54.1 03/02/2022 00:42:09 43.73 55.33 56.38 52.6 50.6 51.2 55.33 55.74 56.11 53 54.1 54.1 03/02/2022 00:42:10 44.24 44.51 56.38 52.6 50.6 51.2 55.73 55.76 56.11 53 54.1 54.1 03/02/2022 00:42:11 55.73 55.76 56.38 52.6 50.6 51.2 45.35 0.04 56.11 53 54.1 54.1 03/02/2022 00:42:12 55.68 55.81 56.38 52.6 50.6 51.2 45.27 0.04 56.11 53 54.1 54.1 03/02/2022 00:42:13 56.05 56.05 56.38 52.7 50.6 51.2 55.4 55.97 56.11 53 54.1 54.1 03/02/2022 00:42:14 0.04 55.96 56.38 52.7 50.6 51.2 44.21 44.74 56.11 53 54.1 54.1 03/02/2022 00:42:15 44.21 56.38 56.38 52.7 50.6 51.2 56.38 56.3 56.3 53 54.1 54.1 03/02/2022 00:42:16 44.49 44.49 56.38 52.7 50.6 51.2 55.75 56.07 56.3 53 54.1 54.1 03/02/2022 00:42:17 55.75 56.07 56.38 52.7 50.6 51.2 44.71 0.04 56.3 53 54.1 54.1 03/02/2022 00:42:18 55.88 56.2 56.38 52.7 50.7 51.2 44.4 0.04 56.3 53 54.1 54.1 03/02/2022 00:42:19 55.65 55.94 56.38 52.7 50.7 51.2 56.05 56.11 56.3 53 54.1 54.1 03/02/2022 00:42:20 0.04 55.34 56.38 52.7 50.7 51.2 43.97 44.31 56.3 53 54 54.1 03/02/2022 00:42:21 43.97 55.47 56.38 52.7 50.7 51.2 55.47 55.6 56.3 53 54 54.1 03/02/2022 00:42:22 44.64 44.66 56.38 52.7 50.7 51.2 55.21 55.77 56.3 53 54 54.1 03/02/2022 00:42:23 55.21 55.77 56.38 52.7 50.7 51.2 44.47 0.04 56.3 53 54 54.1 03/02/2022 00:42:24 55.8 55.75 56.38 52.7 50.7 51.2 44.47 0.04 56.3 53 54 54.1 03/02/2022 00:42:25 55.58 55.82 56.38 52.7 50.7 51.2 55.49 55.71 56.3 53 54 54.1 03/02/2022 00:42:26 0.04 54.79 56.38 52.7 50.7 51.2 43.3 43.67 56.3 53 54 54.1 03/02/2022 00:42:27 43.3 56 56.38 52.7 50.7 51.2 56 55.87 56.3 53 54 54.1 03/02/2022 00:42:28 43.61 44.03 56.38 52.7 50.7 51.2 55.49 55.88 56.3 53 54 54.1 03/02/2022 00:42:29 55.49 55.88 56.38 52.7 50.7 51.2 44.5 0.04 56.3 53 54 54.1 03/02/2022 00:42:30 55.72 55.95 56.38 52.7 50.7 51.2 44.62 0.04 56.3 53 54 54.1 03/02/2022 00:42:31 56.34 56.24 56.38 52.8 50.8 51.2 55.45 56.18 56.3 53 54 54.1 03/02/2022 00:42:32 0.04 55.76 56.38 52.8 50.7 51.2 43.99 44.26 56.3 53 54 54.1 03/02/2022 00:42:33 43.99 55.74 56.38 52.8 50.7 51.2 55.74 55.92 56.3 53 54 54.1 03/02/2022 00:42:34 44.35 44.5 56.38 52.8 50.7 51.2 55.96 56.36 56.36 53 54 54.1 03/02/2022 00:42:35 55.96 56.36 56.38 52.8 50.8 51.2 44.52 0.04 56.36 53 54 54.1 03/02/2022 00:42:36 55.57 56.02 56.38 52.8 50.8 51.2 44.96 0.04 56.36 53 54 54.1 03/02/2022 00:42:37 55.75 55.91 56.38 52.8 50.8 51.2 55.47 55.65 56.36 53 54 54.1 03/02/2022 00:42:38 0.04 55.88 56.38 52.8 50.8 51.2 42.56 44.46 56.36 53 54 54.1 03/02/2022 00:42:39 42.56 55.38 56.38 52.8 50.8 51.2 55.38 55.8 56.36 53 54 54.1 03/02/2022 00:42:40 44.95 44.65 56.38 52.8 50.8 51.2 55.56 55.72 56.36 53 54 54.1 03/02/2022 00:42:41 55.56 55.72 56.38 52.8 50.8 51.2 45.27 0.04 56.36 53 54 54.1 03/02/2022 00:42:42 55.59 55.74 56.38 52.8 50.8 51.2 44.87 0.04 56.36 53 54 54.1 03/02/2022 00:42:43 55.94 55.92 56.38 52.8 50.8 51.2 54.73 55.92 56.36 53 54 54.1 03/02/2022 00:42:44 0.04 55.27 56.38 52.8 50.8 51.2 45.06 44.98 56.36 53 54 54.1 03/02/2022 00:42:45 45.06 56.06 56.36 52.8 50.8 51.2 56.06 55.84 56.36 53 54 54.1 03/02/2022 00:42:46 44.13 44.92 56.36 52.8 50.8 51.2 55.26 55.84 56.36 53 54 54.1 03/02/2022 00:42:47 55.26 55.84 56.36 52.8 50.8 51.2 44.8 0.04 56.36 53 54 54.1 03/02/2022 00:42:48 55.69 55.74 56.36 52.8 50.9 51.2 44.93 0.04 56.36 53 53.9 54.1 03/02/2022 00:42:49 56.3 56.05 56.36 52.8 50.9 51.2 55.74 56.16 56.36 53 53.9 54.1 03/02/2022 00:42:50 0.04 55.61 56.36 52.8 50.9 51.2 44.24 44.34 56.36 53 53.9 54.1 03/02/2022 00:42:51 44.24 55.87 56.36 52.8 50.9 51.2 55.87 55.97 56.36 53 53.9 54.1 03/02/2022 00:42:52 43.9 44.4 56.36 52.8 50.9 51.2 55.56 55.95 56.36 53 53.9 54.1 03/02/2022 00:42:53 55.56 55.95 56.36 52.9 50.9 51.2 45.34 0.04 56.36 53 53.9 54.1 03/02/2022 00:42:54 56.03 56 56.36 52.9 50.9 51.2 45.29 0.04 56.36 53 53.9 54.1 03/02/2022 00:42:55 55.41 55.94 56.36 52.9 50.9 51.2 56.27 56.23 56.36 53 53.9 54.1 03/02/2022 00:42:56 0.04 55.45 56.36 52.9 50.9 51.2 44.48 44.71 56.36 53 53.9 54.1 03/02/2022 00:42:57 44.48 56.36 56.36 52.9 50.9 51.2 56.36 56.33 56.36 53 53.9 54.1 03/02/2022 00:42:58 44.56 44.52 56.36 52.9 50.9 51.2 55.88 56.16 56.36 53 53.9 54.1 03/02/2022 00:42:59 55.88 56.16 56.36 52.9 50.9 51.2 44.89 0.04 56.36 53 53.9 54.1 03/02/2022 00:43:00 55.5 56.05 56.36 52.9 50.9 51.2 44.64 0.04 56.36 53 53.9 54.1 03/02/2022 00:43:01 55.83 56.01 56.36 52.9 51 51.2 55.44 56.07 56.36 53 53.9 54.1 03/02/2022 00:43:02 0.04 55.31 56.36 52.9 51 51.2 44.3 44.56 56.36 53 53.9 54.1 03/02/2022 00:43:03 44.3 55.78 56.36 52.9 51 51.2 55.78 55.89 56.36 53 53.9 54.1 03/02/2022 00:43:04 43.5 44.44 56.36 52.9 51 51.2 55.79 55.85 56.33 53 53.9 54.1 03/02/2022 00:43:05 55.79 55.85 56.36 52.9 51 51.2 44.14 0.04 56.33 53 53.9 54.1 03/02/2022 00:43:06 55.12 55.84 56.36 52.9 51 51.2 44.33 0.04 56.33 53 53.9 54.1 03/02/2022 00:43:07 55.54 55.81 56.36 52.9 51 51.2 56.03 55.95 56.33 53 53.9 54.1 03/02/2022 00:43:08 0.04 55.39 56.36 52.9 51 51.2 42.83 43.71 56.33 53 53.9 54.1 03/02/2022 00:43:09 42.83 55.39 56.36 52.9 51 51.2 55.39 55.67 56.33 53 53.9 54.1 03/02/2022 00:43:10 43.79 43.85 56.36 52.9 51 51.2 55.85 55.81 56.33 53 53.9 54.1 03/02/2022 00:43:11 55.85 55.81 56.36 52.9 51 51.2 44.67 0.04 56.33 53 53.9 54.1 03/02/2022 00:43:12 55.58 55.92 56.36 52.9 51 51.2 44.56 0.04 56.33 53 53.9 54.1 03/02/2022 00:43:13 55.74 55.73 56.36 52.9 51 51.2 55.75 55.83 56.33 53 53.9 54.1 03/02/2022 00:43:14 0.04 56.39 56.39 52.9 51 51.2 43.91 44.48 56.33 53 53.9 54.1 03/02/2022 00:43:15 43.91 55.67 56.39 52.9 51 51.2 55.67 56.22 56.33 53 53.9 54.1 03/02/2022 00:43:16 43.82 44.56 56.39 52.9 51 51.2 55.56 55.93 56.33 53 53.9 54.1 03/02/2022 00:43:17 55.56 55.93 56.39 52.9 51 51.2 44.7 0.04 56.33 53 53.9 54.1 03/02/2022 00:43:18 56.15 56.13 56.39 52.9 51.1 51.2 44.41 0.04 56.33 53 53.8 54.1 03/02/2022 00:43:19 55.18 56.13 56.39 52.9 51.1 51.2 55.31 55.77 56.33 53 53.8 54.1 03/02/2022 00:43:20 0.04 55.67 56.39 52.9 51.1 51.2 43.33 44.37 56.33 53 53.8 54.1 03/02/2022 00:43:21 43.33 55.5 56.39 52.9 51.1 51.2 55.5 55.68 56.33 53 53.8 54.1 03/02/2022 00:43:22 44.46 44.56 56.39 52.9 51.1 51.2 56.17 56.07 56.33 53 53.8 54.1 03/02/2022 00:43:23 56.17 56.07 56.39 52.9 51.1 51.2 44.4 0.04 56.33 53 53.8 54.1 03/02/2022 00:43:24 56.17 56.18 56.39 52.9 51.1 51.2 44.7 0.04 56.33 53 53.8 54.1 03/02/2022 00:43:25 55.57 56.16 56.39 52.9 51.1 51.2 55.47 55.85 56.33 53 53.8 54.1 03/02/2022 00:43:26 0.04 55.82 56.39 52.9 51.1 51.2 44.81 44.81 56.33 53 53.8 54.1 03/02/2022 00:43:27 44.81 55.68 56.39 52.9 51.1 51.2 55.68 55.93 56.22 53 53.8 54.1 03/02/2022 00:43:28 44.65 44.98 56.39 52.9 51.1 51.2 55.14 55.81 56.22 53 53.8 54.1 03/02/2022 00:43:29 55.14 55.81 56.39 52.9 51.1 51.2 44.95 0.04 56.22 53 53.8 54.1 03/02/2022 00:43:30 55.22 55.8 56.39 52.9 51.1 51.2 44.47 0.04 56.22 53 53.8 54.1 03/02/2022 00:43:31 55.82 55.69 56.39 52.9 51.1 51.2 55.98 56.18 56.22 53 53.8 54.1 03/02/2022 00:43:32 0.04 56.23 56.39 52.9 51.1 51.2 40.6 44.24 56.22 53 53.8 54.1 03/02/2022 00:43:33 40.6 56.1 56.39 52.9 51.1 51.2 56.1 56.41 56.41 53 53.8 54.1 03/02/2022 00:43:34 44.45 43.89 56.39 52.9 51.1 51.2 55.15 56.05 56.41 53 53.8 54.1 03/02/2022 00:43:35 55.15 56.05 56.39 52.9 51.1 51.2 44.42 0.04 56.41 53 53.8 54.1 03/02/2022 00:43:36 55.58 55.69 56.39 52.9 51.2 51.2 44.44 0.04 56.41 53 53.8 54.1 03/02/2022 00:43:37 55.71 55.75 56.39 52.9 51.2 51.2 55.69 55.77 56.41 53 53.8 54.1 03/02/2022 00:43:38 0.04 55.62 56.39 52.9 51.2 51.2 44.45 44.46 56.41 53 53.8 54.1 03/02/2022 00:43:39 44.45 55.75 56.39 52.9 51.2 51.2 55.75 55.94 56.41 53 53.8 54.1 03/02/2022 00:43:40 44.24 44.55 56.39 52.9 51.2 51.2 55.45 55.82 56.41 53 53.8 54.1 03/02/2022 00:43:41 55.45 55.82 56.39 52.9 51.2 51.2 45.04 0.04 56.41 53 53.8 54.1 03/02/2022 00:43:42 55.82 55.86 56.39 52.9 51.2 51.2 44.86 0.04 56.41 53 53.8 54.1 03/02/2022 00:43:43 56.09 56.05 56.39 52.9 51.2 51.2 55.27 56 56.41 53 53.8 54.1 03/02/2022 00:43:44 0.04 55.73 56.23 52.9 51.2 51.2 44.1 44.98 56.41 53 53.8 54.1 03/02/2022 00:43:45 44.1 55.25 56.23 52.9 51.2 51.2 55.25 55.74 56.41 53 53.8 54.1 03/02/2022 00:43:46 43.18 44.47 56.23 52.9 51.2 51.2 56.2 56.01 56.41 53 53.8 54.1 03/02/2022 00:43:47 56.2 56.01 56.23 52.9 51.2 51.2 44.05 0.04 56.41 53 53.7 54.1 03/02/2022 00:43:48 55.66 56.03 56.23 52.9 51.2 51.2 44.07 0.04 56.41 53 53.7 54.1 03/02/2022 00:43:49 55.48 55.82 56.23 52.9 51.2 51.2 55.5 55.73 56.41 53 53.7 54.1 03/02/2022 00:43:50 0.04 55.49 56.23 52.9 51.2 51.2 44.32 44.74 56.41 53 53.7 54.1 03/02/2022 00:43:51 44.32 55.76 56.23 52.9 51.2 51.2 55.76 55.92 56.41 53 53.7 54.1 03/02/2022 00:43:52 44.77 44.98 56.23 52.9 51.2 51.2 55.98 55.99 56.41 53 53.7 54.1 03/02/2022 00:43:53 55.98 55.99 56.23 52.9 51.3 51.2 44.85 0.04 56.41 53 53.7 54.1 03/02/2022 00:43:54 56.27 56.23 56.23 52.9 51.3 51.2 45.38 0.04 56.41 53 53.7 54.1 03/02/2022 00:43:55 55.8 56.08 56.23 52.9 51.3 51.2 55.79 56.16 56.41 53 53.7 54.1 03/02/2022 00:43:56 0.04 55.77 56.23 52.9 51.3 51.2 44.45 44.63 56.41 53 53.7 54.1 03/02/2022 00:43:57 44.45 55.11 56.23 52.9 51.3 51.2 55.11 55.88 56.41 53 53.7 54.1 03/02/2022 00:43:58 43.67 44.49 56.23 52.9 51.3 51.2 55.05 55.5 56.41 53 53.7 54.1 03/02/2022 00:43:59 55.05 55.5 56.23 52.9 51.3 51.2 44.21 0.04 56.41 53 53.7 54.1 03/02/2022 00:44:00 55.79 55.61 56.23 52.9 51.3 51.2 44.42 0.04 56.41 53 53.7 54.1 03/02/2022 00:44:01 56.18 56.1 56.23 52.9 51.3 51.2 55.99 56.19 56.41 53 53.7 54.1 03/02/2022 00:44:02 0.04 56.16 56.23 52.9 51.3 51.2 43.13 44.55 56.41 53 53.7 54.1 03/02/2022 00:44:03 43.13 55.51 56.23 52.9 51.3 51.2 55.51 56.19 56.19 53 53.7 54.1 03/02/2022 00:44:04 44.68 44.87 56.23 52.9 51.3 51.2 55.37 55.86 56.19 53 53.7 54.1 03/02/2022 00:44:05 55.37 55.86 56.23 52.9 51.3 51.2 44.46 0.04 56.19 53 53.7 54.1 03/02/2022 00:44:06 55.24 55.54 56.23 52.9 51.3 51.2 44.81 0.04 56.19 53 53.7 54.1 03/02/2022 00:44:07 55.81 55.68 56.23 52.9 51.4 51.2 55.17 55.72 56.19 53 53.7 54.1 03/02/2022 00:44:08 0.04 56.23 56.23 52.9 51.4 51.2 43.99 45.13 56.19 53 53.7 54.1 03/02/2022 00:44:09 43.99 56.36 56.36 52.9 51.4 51.2 56.36 56.31 56.31 53 53.7 54.1 03/02/2022 00:44:10 43.63 44.45 56.36 52.9 51.4 51.2 55.76 56.46 56.46 53 53.7 54.1 03/02/2022 00:44:11 55.76 56.46 56.46 52.9 51.4 51.2 44.7 0.04 56.46 53 53.7 54.1 03/02/2022 00:44:12 55.86 56.1 56.46 52.9 51.4 51.2 44.88 0.04 56.46 53 53.7 54.1 03/02/2022 00:44:13 55.95 56.05 56.46 52.9 51.4 51.2 55.72 56.08 56.46 53 53.7 54.1 03/02/2022 00:44:14 0.04 55.68 56.46 52.9 51.4 51.2 44.05 44.39 56.46 53 53.7 54.1 03/02/2022 00:44:15 44.05 55.37 56.46 52.9 51.4 51.2 55.37 55.83 56.46 53 53.7 54.1 03/02/2022 00:44:16 43.88 44.2 56.46 52.9 51.4 51.2 56.29 56.16 56.46 53 53.7 54.1 03/02/2022 00:44:17 56.29 56.16 56.46 52.9 51.4 51.2 44.26 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:18 55.87 55.99 56.46 52.9 51.4 51.2 44.14 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:19 56.08 56.24 56.46 52.9 51.4 51.2 55.79 56.02 56.46 53 53.6 54.1 03/02/2022 00:44:20 0.04 55.05 56.46 52.9 51.4 51.2 43.32 43.76 56.46 53 53.6 54.1 03/02/2022 00:44:21 43.32 55.57 56.46 52.9 51.4 51.2 55.57 55.54 56.46 53 53.6 54.1 03/02/2022 00:44:22 44.48 44.66 56.46 52.9 51.4 51.2 55.82 55.88 56.46 53 53.6 54.1 03/02/2022 00:44:23 55.82 55.88 56.46 52.9 51.4 51.2 44.89 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:24 55.83 55.91 56.46 52.9 51.5 51.2 44.86 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:25 55.94 55.99 56.46 52.9 51.5 51.2 55.9 55.99 56.46 53 53.6 54.1 03/02/2022 00:44:26 0.04 55.32 56.46 52.9 51.5 51.2 44.11 44.8 56.46 53 53.6 54.1 03/02/2022 00:44:27 44.11 55.81 56.46 52.9 51.5 51.2 55.81 55.82 56.46 53 53.6 54.1 03/02/2022 00:44:28 44.35 44.46 56.46 52.9 51.5 51.2 55.75 55.93 56.46 53 53.6 54.1 03/02/2022 00:44:29 55.75 55.93 56.46 52.9 51.5 51.2 45.08 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:30 55.69 55.92 56.46 52.9 51.5 51.2 44.79 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:31 55.9 56.13 56.46 52.9 51.5 51.2 55.9 55.99 56.46 53 53.6 54.1 03/02/2022 00:44:32 0.04 55.43 56.46 52.9 51.5 51.2 43.76 43.94 56.46 53 53.6 54.1 03/02/2022 00:44:33 43.76 54.96 56.46 52.9 51.5 51.2 54.96 55.7 56.46 53 53.6 54.1 03/02/2022 00:44:34 44.19 44.26 56.46 52.9 51.5 51.2 55.46 55.57 56.46 53 53.6 54.1 03/02/2022 00:44:35 55.46 55.57 56.46 52.9 51.5 51.2 44.78 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:36 55.92 55.89 56.46 52.9 51.5 51.2 44.34 0.04 56.46 53 53.6 54.1 03/02/2022 00:44:37 55.78 55.87 56.46 52.9 51.5 51.2 55.64 56.12 56.46 53 53.6 54.1 03/02/2022 00:44:38 0.04 55.28 56.46 52.9 51.5 51.2 44.85 44.67 56.46 53 53.6 54.1 03/02/2022 00:44:39 44.85 55.97 56.46 52.9 51.5 51.2 55.97 55.9 56.46 53 53.6 54.1 03/02/2022 00:44:40 45.5 45.27 56.46 52.9 51.5 51.2 56.05 56.02 56.16 53 53.6 54.1 03/02/2022 00:44:41 56.05 56.02 56.24 52.9 51.6 51.2 45.18 0.04 56.16 53 53.6 54.1 03/02/2022 00:44:42 56.18 56.21 56.24 52.9 51.6 51.2 44.69 0.04 56.16 53 53.5 54.1 03/02/2022 00:44:43 55.5 56.13 56.24 52.9 51.6 51.2 56.2 56.12 56.16 53 53.5 54.1 03/02/2022 00:44:44 0.04 56.03 56.24 52.9 51.6 51.2 43.01 43.78 56.16 53 53.5 54.1 03/02/2022 00:44:45 43.01 55.58 56.24 52.9 51.6 51.2 55.58 56.02 56.16 53 53.5 54.1 03/02/2022 00:44:46 44.28 44.43 56.24 52.9 51.6 51.2 55.9 56.05 56.12 53 53.5 54.1 03/02/2022 00:44:47 55.9 56.05 56.24 52.9 51.6 51.2 44.53 0.04 56.12 53 53.5 54.1 03/02/2022 00:44:48 55.52 55.85 56.24 52.9 51.6 51.2 43.98 0.04 56.12 53 53.5 54.1 03/02/2022 00:44:49 55.86 56.01 56.21 52.9 51.6 51.2 55.37 55.81 56.12 53 53.5 54.1 03/02/2022 00:44:50 0.04 56.23 56.23 52.9 51.6 51.2 42.98 44.69 56.12 53 53.5 54.1 03/02/2022 00:44:51 42.98 55.89 56.23 52.9 51.6 51.2 55.89 56.05 56.12 53 53.5 54.1 03/02/2022 00:44:52 45.45 45.11 56.23 52.9 51.6 51.2 55.95 56.16 56.16 53 53.5 54.1 03/02/2022 00:44:53 55.95 56.16 56.23 52.9 51.6 51.2 44.66 0.04 56.16 53 53.5 54.1 03/02/2022 00:44:54 55.83 56 56.23 52.9 51.6 51.2 44.91 0.04 56.16 53 53.5 54.1 03/02/2022 00:44:55 55.84 56.09 56.23 52.9 51.6 51.2 55.28 55.97 56.16 53 53.5 54.1 03/02/2022 00:44:56 0.04 55.73 56.23 52.9 51.6 51.2 43.93 44.33 56.16 53 53.5 54.1 03/02/2022 00:44:57 43.93 56.11 56.23 52.9 51.6 51.2 56.11 55.99 56.16 53 53.5 54.1 03/02/2022 00:44:58 43 43.86 56.23 52.9 51.6 51.2 55.12 56.02 56.16 53 53.5 54.1 03/02/2022 00:44:59 55.12 56.02 56.23 52.9 51.7 51.2 44.25 0.04 56.16 53 53.5 54.1 03/02/2022 00:45:00 55.43 55.67 56.23 52.9 51.7 51.2 43.82 0.04 56.16 53 53.5 54.1 03/02/2022 00:45:01 55.77 55.76 56.23 52.9 51.7 51.2 55.91 55.92 56.16 53 53.5 54.1 03/02/2022 00:45:02 0.04 54.51 56.23 52.9 51.7 51.2 44.38 44.7 56.16 53 53.5 54.1 03/02/2022 00:45:03 44.38 55.38 56.23 52.9 51.7 51.2 55.38 55.47 56.16 53 53.5 54.1 03/02/2022 00:45:04 44.93 44.87 56.23 52.9 51.7 51.2 55.62 55.55 56.16 53 53.5 54.1 03/02/2022 00:45:05 55.62 55.55 56.23 52.9 51.7 51.2 45.3 0.04 56.16 53 53.5 54.1 03/02/2022 00:45:06 55.86 56.01 56.23 52.9 51.7 51.2 44.69 0.04 56.16 53 53.5 54.1 03/02/2022 00:45:07 56.24 56.12 56.23 52.9 51.7 51.2 55.45 56.04 56.16 53 53.5 54.1 03/02/2022 00:45:08 0.04 55.32 56.23 52.9 51.7 51.2 43.44 44.71 56.16 53 53.4 54.1 03/02/2022 00:45:09 43.44 55.92 56.23 52.9 51.7 51.2 55.92 55.88 56.16 53 53.4 54.1 03/02/2022 00:45:10 44.33 44.27 56.23 52.9 51.7 51.2 55.54 55.89 56.16 53 53.4 54.1 03/02/2022 00:45:11 55.54 55.89 56.23 52.9 51.7 51.2 44.4 0.04 56.16 53 53.4 54.1 03/02/2022 00:45:12 55.41 55.71 56.23 52.9 51.7 51.2 45.06 0.04 56.16 53 53.4 54.1 03/02/2022 00:45:13 55.73 55.88 56.23 52.9 51.7 51.2 56.08 56.11 56.16 53 53.4 54.1 03/02/2022 00:45:14 0.04 55.6 56.23 52.9 51.7 51.2 44.39 44.92 56.16 53 53.4 54.1 03/02/2022 00:45:15 44.39 55.97 56.23 52.9 51.7 51.2 55.97 56.01 56.16 53 53.4 54.1 03/02/2022 00:45:16 43.62 44.88 56.23 52.9 51.7 51.2 55.39 55.97 56.16 53 53.4 54.1 03/02/2022 00:45:17 55.39 55.97 56.23 52.9 51.8 51.2 44.27 0.04 56.16 53 53.4 54.1 03/02/2022 00:45:18 55.36 55.82 56.23 52.9 51.8 51.2 44.31 0.04 56.16 53 53.4 54.1 03/02/2022 00:45:19 55.08 55.51 56.23 52.9 51.8 51.2 55.6 55.68 56.16 53 53.4 54.1 03/02/2022 00:45:20 0.04 55.49 56.16 52.9 51.8 51.2 44.34 45.01 56.16 53 53.4 54.1 03/02/2022 00:45:21 44.34 55.48 56.16 52.9 51.8 51.2 55.48 55.63 56.16 53 53.4 54.1 03/02/2022 00:45:22 43.97 44.7 56.16 52.9 51.8 51.2 55.72 55.8 56.11 53 53.4 54.1 03/02/2022 00:45:23 55.72 55.8 56.12 52.9 51.8 51.2 45.05 0.04 56.11 53 53.4 54.1 03/02/2022 00:45:24 55.47 55.67 56.12 52.9 51.8 51.2 44.62 0.04 56.11 53 53.4 54.1 03/02/2022 00:45:25 55.64 55.72 56.12 52.9 51.8 51.2 55.85 55.85 56.11 53 53.4 54.1 03/02/2022 00:45:26 0.04 55.44 56.12 52.9 51.8 51.2 43.94 44.75 56.11 53 53.4 54.1 03/02/2022 00:45:27 43.94 56.21 56.21 52.9 51.8 51.2 56.21 56.14 56.14 53 53.4 54.1 03/02/2022 00:45:28 43.64 44.87 56.21 52.9 51.8 51.2 55.45 56.06 56.14 53 53.4 54.1 03/02/2022 00:45:29 55.45 56.06 56.21 52.9 51.8 51.2 43.85 0.04 56.14 53 53.4 54.1 03/02/2022 00:45:30 55 55.74 56.21 52.9 51.8 51.2 44.84 0.04 56.14 53 53.4 54.1 03/02/2022 00:45:31 55.59 55.61 56.21 52.9 51.8 51.2 55.23 55.57 56.14 53 53.4 54.1 03/02/2022 00:45:32 0.04 55.91 56.21 52.9 51.8 51.2 44.57 45.34 56.14 53 53.4 54.1 03/02/2022 00:45:33 44.57 55.3 56.21 52.9 51.8 51.2 55.3 56 56.14 53 53.4 54.1 03/02/2022 00:45:34 43.9 44.89 56.21 52.9 51.8 51.2 55.76 55.83 56.14 53 53.4 54.1 03/02/2022 00:45:35 55.76 55.83 56.21 52.9 51.8 51.2 44.9 0.04 56.14 53 53.3 54.1 03/02/2022 00:45:36 55.34 55.64 56.21 52.9 51.9 51.2 44.89 0.04 56.14 53 53.3 54.1 03/02/2022 00:45:37 55.86 55.98 56.21 52.9 51.9 51.2 55.92 56.02 56.14 53 53.3 54.1 03/02/2022 00:45:38 0.04 54.94 56.21 52.9 51.9 51.2 44.58 44.91 56.14 53 53.3 54.1 03/02/2022 00:45:39 44.58 55.31 56.21 52.9 51.9 51.2 55.31 55.51 56.14 53 53.3 54.1 03/02/2022 00:45:40 44.51 45.2 56.21 52.9 51.9 51.2 55.08 55.38 56.14 53 53.3 54.1 03/02/2022 00:45:41 55.08 55.38 56.21 52.9 51.9 51.2 45.17 0.04 56.14 53 53.3 54.1 03/02/2022 00:45:42 55.52 55.47 56.21 52.9 51.9 51.2 45.32 0.04 56.14 53 53.3 54.1 03/02/2022 00:45:43 55.85 55.93 56.21 52.9 51.9 51.2 55.33 55.73 56.14 53 53.3 54.1 03/02/2022 00:45:44 45.23 0.04 56.21 52.9 51.9 51.2 56.21 45.07 56.14 53 53.3 54.1 03/02/2022 00:45:45 45.07 45.23 56.21 52.9 51.9 51.2 56.15 56.21 56.21 53 53.3 54.1 03/02/2022 00:45:46 44.3 44.98 56.21 52.9 51.9 51.2 55.44 56.12 56.21 53 53.3 54.1 03/02/2022 00:45:47 56.12 44.3 56.21 52.9 51.9 51.2 0.04 55.44 56.21 53 53.3 54.1 03/02/2022 00:45:48 55.83 44.37 56.21 52.9 51.9 51.2 0.04 55.53 56.21 53 53.3 54.1 03/02/2022 00:45:49 55.53 43.88 56.21 52.9 51.9 51.2 55.51 54.82 56.21 53 53.3 54.1 03/02/2022 00:45:50 44.31 0.04 56.21 52.9 51.9 51.2 56.05 44.36 56.21 53 53.3 54.1 03/02/2022 00:45:51 44.36 44.31 56.21 52.9 51.9 51.2 56.4 56.05 56.21 53 53.3 54.1 03/02/2022 00:45:52 44.34 44.75 56.21 52.9 51.9 51.2 55.76 56.04 56.21 53 53.3 54.1 03/02/2022 00:45:53 56.04 44.34 56.21 52.9 51.9 51.2 0.04 55.76 56.21 53 53.3 54.1 03/02/2022 00:45:54 56.05 45.27 56.21 52.9 52 51.2 0.04 55.63 56.21 53 53.3 54.1 03/02/2022 00:45:55 56.16 44.3 56.21 52.9 52 51.2 54.96 56.18 56.21 53 53.3 54.1 03/02/2022 00:45:56 43.21 0.04 56.21 52.9 52 51.2 55.9 42.3 56.21 53 53.3 54.1 03/02/2022 00:45:57 42.3 43.21 56.06 52.9 52 51.2 55.81 55.9 56.21 53 53.3 54.1 03/02/2022 00:45:58 43.72 43.57 56.06 52.9 52 51.2 55.79 55.9 56.21 53 53.3 54.1 03/02/2022 00:45:59 55.9 43.72 55.98 52.9 52 51.2 0.04 55.79 56.21 53 53.3 54.1 03/02/2022 00:46:00 56.2 43.99 55.98 52.9 52 51.2 0.04 56.35 56.35 53 53.3 54.1 03/02/2022 00:46:01 56.22 43.84 55.98 52.9 52 51.2 55.01 55.73 56.35 53 53.3 54.1 03/02/2022 00:46:02 45.01 0.04 55.98 52.9 52 51.2 56.38 44.47 56.35 53.1 53.3 54.1 03/02/2022 00:46:03 44.47 45.01 55.98 52.9 52 51.2 56.4 56.38 56.38 53.1 53.3 54.1 03/02/2022 00:46:04 42.6 44.38 55.98 52.9 52 51.2 55.29 56.25 56.38 53.1 53.3 54.1 03/02/2022 00:46:05 56.25 42.6 55.98 52.9 52 51.2 0.04 55.29 56.38 53.1 53.3 54.1 03/02/2022 00:46:06 55.74 43.58 55.98 52.9 52 51.2 0.04 55.69 56.38 53.1 53.3 54.1 03/02/2022 00:46:07 56 43.37 55.93 52.9 52 51.2 55.88 56.09 56.38 53.1 53.3 54.1 03/02/2022 00:46:08 45.13 0.04 55.93 52.9 52 51.2 55.98 44.92 56.38 53.1 53.3 54.1 03/02/2022 00:46:09 44.92 45.13 55.93 52.9 52 51.2 56.1 55.98 56.38 53.1 53.3 54.1 03/02/2022 00:46:10 43.48 45.31 55.93 52.9 52 51.2 55.64 55.9 56.38 53.1 53.3 54.1 03/02/2022 00:46:11 55.9 43.48 55.93 52.9 52 51.2 0.04 55.64 56.38 53.1 53.2 54.1 03/02/2022 00:46:12 55.67 45.02 55.93 52.9 52.1 51.2 0.04 55.14 56.38 53.1 53.2 54.1 03/02/2022 00:46:13 55.59 44.14 45.31 52.9 52.1 51.2 55.93 55.4 56.38 53.1 53.2 54.1 03/02/2022 00:46:14 45.33 0.04 45.31 52.9 52.1 51.2 56.24 45.38 56.38 53.1 53.2 54.1 03/02/2022 00:46:15 45.38 45.33 45.33 52.9 52.1 51.2 56.06 56.24 56.38 53.1 53.2 54.1 03/02/2022 00:46:16 44.94 45.5 45.5 52.9 52.1 51.2 55.95 56.07 56.38 53.1 53.2 54.1 03/02/2022 00:46:17 56.07 44.94 45.5 52.9 52.1 51.2 0.04 55.95 56.38 53.1 53.2 54.1 03/02/2022 00:46:18 56.3 44.54 45.5 52.9 52.1 51.2 0.04 56.13 56.38 53.1 53.2 54.1 03/02/2022 00:46:19 56.1 44.08 45.5 52.9 52.1 51.2 55.84 55.17 56.38 53.1 53.2 54.1 03/02/2022 00:46:20 44.9 0.04 45.5 52.9 52.1 51.2 56.04 44.69 56.38 53.1 53.2 54.1 03/02/2022 00:46:21 44.69 44.9 45.5 52.9 52.1 51.2 55.47 56.04 56.38 53.1 53.2 54.1 03/02/2022 00:46:22 42.75 44.93 45.5 52.9 52.1 51.2 56.06 56.06 56.38 53.1 53.2 54.1 03/02/2022 00:46:23 56.06 42.75 45.5 52.9 52.1 51.2 0.04 56.06 56.38 53.1 53.2 54.1 03/02/2022 00:46:24 56.04 44.07 45.5 52.9 52.1 51.2 0.04 55.92 56.38 53.1 53.2 54.1 03/02/2022 00:46:25 55.95 42.4 45.5 52.9 52.1 51.2 55.03 54.83 56.38 53.1 53.2 54.1 03/02/2022 00:46:26 44.18 0.04 45.5 52.9 52.1 51.2 55.62 44.09 56.38 53.2 53.2 54.1 03/02/2022 00:46:27 44.09 44.18 45.5 52.9 52.1 51.2 55.41 55.62 56.38 53.2 53.2 54.1 03/02/2022 00:46:28 43.27 44.37 45.5 52.9 52.1 51.2 55.67 55.69 56.38 53.2 53.2 54.1 03/02/2022 00:46:29 55.69 43.27 45.5 52.9 52.1 51.2 0.04 55.67 56.38 53.2 53.2 54.1 03/02/2022 00:46:30 55.6 43.21 45.5 52.9 52.2 51.2 0.04 55.15 56.38 53.2 53.2 54.1 03/02/2022 00:46:31 55.81 41.8 45.5 52.9 52.2 51.3 55.97 55.83 56.38 53.2 53.2 54.1 03/02/2022 00:46:32 44.87 0.04 45.5 52.9 52.2 51.2 56.07 43.43 56.38 53.2 53.2 54.1 03/02/2022 00:46:33 43.43 44.87 45.5 52.9 52.2 51.2 55.74 56.07 56.25 53.2 53.2 54.1 03/02/2022 00:46:34 45.12 44.82 45.5 52.9 52.2 51.2 55.24 55.83 56.24 53.2 53.2 54.1 03/02/2022 00:46:35 55.83 45.12 45.5 52.9 52.2 51.2 0.04 55.24 56.24 53.2 53.2 54.1 03/02/2022 00:46:36 55.72 44.57 45.5 52.9 52.2 51.3 0.04 55.81 56.24 53.2 53.2 54.1 03/02/2022 00:46:37 55.76 43.89 45.5 52.9 52.2 51.3 54.73 55.7 56.24 53.2 53.2 54.1 03/02/2022 00:46:38 43.84 0.04 45.5 52.9 52.2 51.3 55.84 43.93 56.24 53.2 53.2 54.1 03/02/2022 00:46:39 43.93 43.84 45.5 52.9 52.2 51.2 55.7 55.84 56.24 53.2 53.2 54.1 03/02/2022 00:46:40 44.11 44.33 45.5 52.9 52.2 51.2 55.48 55.62 56.24 53.2 53.2 54.1 03/02/2022 00:46:41 55.62 44.11 45.5 53 52.2 51.3 0.04 55.48 56.24 53.2 53.2 54.1 03/02/2022 00:46:42 55.79 43.66 45.5 53 52.2 51.3 0.04 55.85 56.24 53.2 53.1 54.1 03/02/2022 00:46:43 56.08 44.74 45.5 53 52.2 51.3 55.85 56.12 56.24 53.2 53.1 54.1 03/02/2022 00:46:44 44.75 0.04 45.5 53 52.2 51.3 56.07 44.4 56.24 53.2 53.1 54.1 03/02/2022 00:46:45 44.4 44.75 45.5 53 52.2 51.3 55.62 56.07 56.13 53.2 53.1 54.1 03/02/2022 00:46:46 43.35 44.67 45.12 53 52.2 51.3 55.65 55.89 56.13 53.2 53.1 54.1 03/02/2022 00:46:47 55.89 43.35 45.12 53 52.2 51.3 0.04 55.65 56.13 53.2 53.1 54.1 03/02/2022 00:46:48 55.67 43.44 45.12 53 52.2 51.3 0.04 55.46 56.12 53.2 53.1 54.1 03/02/2022 00:46:49 55.72 44.71 45.12 53 52.3 51.3 56.14 55.74 56.12 53.2 53.1 54.1 03/02/2022 00:46:50 45.5 0.04 45.12 53 52.3 51.3 55.77 45.17 56.12 53.3 53.1 54.1 03/02/2022 00:46:51 45.17 45.5 45.5 53 52.3 51.3 55.68 55.77 56.12 53.3 53.1 54.1 03/02/2022 00:46:52 44.47 45.17 45.5 53 52.3 51.3 55.62 55.74 56.12 53.2 53.1 54.1 03/02/2022 00:46:53 55.74 44.47 45.5 53 52.3 51.3 0.04 55.62 56.12 53.2 53.1 54.1 03/02/2022 00:46:54 56.09 44.6 45.5 53 52.3 51.3 0.04 56.27 56.27 53.2 53.1 54.1 03/02/2022 00:46:55 56.09 44.69 45.5 53 52.3 51.3 55.92 55.48 56.27 53.2 53.1 54.1 03/02/2022 00:46:56 44.14 0.04 45.5 53 52.3 51.3 55.77 43.74 56.27 53.3 53.1 54.1 03/02/2022 00:46:57 43.74 44.14 45.5 53 52.3 51.3 55.88 55.77 56.27 53.3 53.1 54.1 03/02/2022 00:46:58 44.96 45.02 45.5 53 52.3 51.3 55.47 55.82 56.27 53.3 53.1 54.1 03/02/2022 00:46:59 55.82 44.96 45.5 53 52.3 51.3 0.04 55.47 56.27 53.3 53.1 54.1 03/02/2022 00:47:00 55.87 44.05 45.5 53 52.3 51.3 0.04 55.79 56.27 53.3 53.1 54.1 03/02/2022 00:47:01 55.84 43.91 45.5 53 52.3 51.3 55.18 55.71 56.27 53.3 53.1 54.1 03/02/2022 00:47:02 44.65 0.04 45.5 53 52.3 51.3 55.86 43.55 56.27 53.3 53.1 54.1 03/02/2022 00:47:03 43.55 44.65 45.5 53 52.3 51.3 55.21 55.86 56.27 53.3 53.1 54.1 03/02/2022 00:47:04 44.43 44.53 45.5 53 52.3 51.3 55.58 55.69 56.27 53.3 53.1 54.1 03/02/2022 00:47:05 55.69 44.43 45.5 53 52.3 51.3 0.04 55.58 56.27 53.3 53.1 54.1 03/02/2022 00:47:06 55.88 44.28 45.5 53 52.3 51.3 0.04 55.81 56.27 53.3 53.1 54.1 03/02/2022 00:47:07 56.03 45.01 45.5 53 52.3 51.3 56.02 55.69 56.27 53.3 53.1 54.1 03/02/2022 00:47:08 44.52 0.04 45.5 53 52.3 51.3 55.93 43.96 56.27 53.3 53.1 54.1 03/02/2022 00:47:09 43.96 44.52 45.5 53 52.3 51.3 55.88 55.93 56.27 53.3 53.1 54.1 03/02/2022 00:47:10 43.49 44.18 45.5 53 52.3 51.3 55.68 55.99 56.27 53.3 53.1 54.1 03/02/2022 00:47:11 55.99 43.49 45.5 53 52.3 51.3 0.04 55.68 56.27 53.3 53.1 54.1 03/02/2022 00:47:12 55.73 44.54 45.5 53 52.3 51.3 0.04 55.52 56.27 53.3 53.1 54.1 03/02/2022 00:47:13 55.87 45.11 45.5 53 52.4 51.3 55.62 55.75 56.27 53.3 53.1 54.1 03/02/2022 00:47:14 45.11 0.04 45.5 53 52.4 51.3 55.83 44.74 56.27 53.3 53.1 54.1 03/02/2022 00:47:15 44.74 45.11 45.5 53 52.4 51.3 55.24 55.83 56.27 53.3 53.1 54.1 03/02/2022 00:47:16 44.26 45.26 45.5 53 52.4 51.3 55.42 55.65 56.27 53.3 53.1 54.1 03/02/2022 00:47:17 55.65 44.26 45.5 53 52.4 51.3 0.04 55.42 56.27 53.3 53.1 54.1 03/02/2022 00:47:18 55.65 44.08 45.5 53 52.4 51.3 0.04 55.71 56.27 53.3 53.1 54.1 03/02/2022 00:47:19 55.84 44.86 45.5 53 52.4 51.3 55.4 55.87 56.27 53.3 53.1 54.1 03/02/2022 00:47:20 44.63 0.04 45.5 53 52.4 51.3 55.91 44.38 56.27 53.3 53.1 54.1 03/02/2022 00:47:21 44.38 44.63 45.26 53 52.4 51.3 55.64 55.91 56.27 53.3 53.1 54.1 03/02/2022 00:47:22 44.62 44.92 45.26 53 52.4 51.3 55.81 55.81 56.27 53.4 53.1 54.1 03/02/2022 00:47:23 55.81 44.62 45.26 53 52.4 51.3 0.04 55.81 56.27 53.4 53.1 54.1 03/02/2022 00:47:24 55.77 44.12 45.26 53 52.4 51.3 0.04 55.18 55.99 53.3 53.1 54.1 03/02/2022 00:47:25 55.79 43.99 45.26 53 52.4 51.3 56.32 55.79 55.99 53.4 53.1 54.1 03/02/2022 00:47:26 44.85 0.04 45.26 53 52.4 51.3 56.03 44.4 55.99 53.4 53.1 54.1 03/02/2022 00:47:27 44.4 44.85 45.26 53 52.4 51.3 55.41 56.03 56.03 53.4 53.1 54.1 03/02/2022 00:47:28 44.71 45.05 45.26 53 52.4 51.3 55.38 55.93 56.03 53.4 53.1 54.1 03/02/2022 00:47:29 55.93 44.71 45.26 53 52.4 51.3 0.04 55.38 56.03 53.4 53.1 54.1 03/02/2022 00:47:30 55.75 43.89 45.26 53 52.4 51.3 0.04 55.81 56.03 53.4 53.1 54.1 03/02/2022 00:47:31 55.72 43.93 45.26 53 52.4 51.3 56.3 55.53 56.03 53.4 53.1 54.1 03/02/2022 00:47:32 45.09 0.04 45.26 53 52.4 51.3 55.93 45.4 56.03 53.4 53.1 54.1 03/02/2022 00:47:33 45.4 45.09 45.26 53 52.4 51.3 55.8 55.93 56.03 53.4 53.1 54.1 03/02/2022 00:47:34 44.8 45.03 45.26 53 52.4 51.3 55.5 55.96 56.03 53.4 53.1 54.1 03/02/2022 00:47:35 55.96 44.8 45.26 53 52.4 51.3 0.04 55.5 56.03 53.4 53.1 54.1 03/02/2022 00:47:36 55.9 44.65 45.26 53 52.4 51.3 0.04 55.55 56.03 53.4 53.1 54.1 03/02/2022 00:47:37 55.45 44.52 45.26 53 52.4 51.3 55.87 55.34 56.03 53.4 53.1 54.1 03/02/2022 00:47:38 44.57 0.04 45.26 53 52.4 51.3 55.88 44.81 56.03 53.4 53.1 54.1 03/02/2022 00:47:39 44.81 44.57 45.26 53 52.4 51.3 55.97 55.88 56.03 53.4 53.1 54.1 03/02/2022 00:47:40 44.84 44.79 45.26 53 52.4 51.3 56.85 56.64 56.64 53.4 53.1 54.1 03/02/2022 00:47:41 56.64 44.84 45.26 53 52.4 51.3 0.04 56.85 56.85 53.4 53.1 54.1 03/02/2022 00:47:42 56.54 43.68 45.26 53 52.4 51.3 0.04 55.83 56.85 53.4 53.1 54.1 03/02/2022 00:47:43 56.28 43.4 45.26 53 52.4 51.3 55.16 55.93 56.85 53.4 53.1 54.1 03/02/2022 00:47:44 43.99 0.04 45.26 53 52.4 51.3 56.39 43.99 56.85 53.5 53.1 54.1 03/02/2022 00:47:45 43.99 43.99 45.26 53 52.4 51.3 56.55 56.39 56.85 53.5 53.1 54.1 03/02/2022 00:47:46 44.16 44.28 45.09 53 52.4 51.3 55.54 56.26 56.85 53.5 53.1 54.1 03/02/2022 00:47:47 56.26 44.16 45.09 53 52.4 51.3 0.04 55.54 56.85 53.5 53.1 54.1 03/02/2022 00:47:48 55.99 43.29 45.09 53 52.4 51.3 0.04 55.85 56.85 53.5 53.1 54.1 03/02/2022 00:47:49 56.17 44.38 45.09 53 52.4 51.3 56.33 55.99 56.85 53.5 53.1 54.1 03/02/2022 00:47:50 44.41 0.04 45.09 53 52.4 51.3 55.82 44.12 56.85 53.5 53.1 54.1 03/02/2022 00:47:51 44.12 44.41 45.09 53 52.4 51.3 55.84 55.82 56.85 53.5 53.2 54.1 03/02/2022 00:47:52 44.05 44.28 45.09 53 52.4 51.3 55.99 56.14 56.85 53.5 53.2 54.1 03/02/2022 00:47:53 56.14 44.05 45.09 53 52.4 51.3 0.04 55.99 56.85 53.5 53.2 54.1 03/02/2022 00:47:54 56.07 43.88 45.09 53 52.4 51.3 0.04 56.07 56.85 53.5 53.2 54.1 03/02/2022 00:47:55 55.99 41.77 45.09 53 52.4 51.3 54.96 55.37 56.85 53.5 53.1 54.1 03/02/2022 00:47:56 44.36 0.04 45.09 53 52.4 51.3 55.55 44.24 56.85 53.5 53.2 54.1 03/02/2022 00:47:57 44.24 44.36 45.09 53 52.4 51.3 55.14 55.55 56.85 53.5 53.2 54.1 03/02/2022 00:47:58 44.3 44.68 45.09 53 52.4 51.3 55.7 55.73 56.85 53.5 53.2 54.1 03/02/2022 00:47:59 55.73 44.3 45.09 53 52.4 51.3 0.04 55.7 56.85 53.5 53.2 54.1 03/02/2022 00:48:00 55.81 44.57 45.09 53 52.4 51.3 0.04 55.51 56.85 53.5 53.2 54.1 03/02/2022 00:48:01 55.99 43.96 45.09 53 52.5 51.3 55.65 56.09 56.85 53.5 53.2 54.1 03/02/2022 00:48:02 44.51 0.04 45.09 53 52.5 51.3 55.79 43.47 56.85 53.5 53.2 54.1 03/02/2022 00:48:03 43.47 44.51 45.03 53 52.5 51.3 55.55 55.79 56.85 53.5 53.2 54.1 03/02/2022 00:48:04 44.53 44.67 44.84 53 52.5 51.3 55.9 56.01 56.85 53.5 53.2 54.1 03/02/2022 00:48:05 56.01 44.53 44.84 53 52.5 51.3 0.04 55.9 56.85 53.5 53.2 54.1 03/02/2022 00:48:06 55.99 44.15 44.84 53 52.5 51.3 0.04 55.77 56.85 53.5 53.2 54.1 03/02/2022 00:48:07 55.84 45.12 45.12 53 52.5 51.3 55.72 55.39 56.85 53.5 53.2 54.1 03/02/2022 00:48:08 44.39 0.04 45.12 53 52.5 51.3 55.85 43.79 56.85 53.5 53.2 54.1 03/02/2022 00:48:09 43.79 44.39 45.12 53 52.5 51.3 55.44 55.85 56.85 53.5 53.2 54.1 03/02/2022 00:48:10 42.34 43.89 45.12 53 52.5 51.3 55.85 55.86 56.85 53.5 53.2 54.1 03/02/2022 00:48:11 55.86 42.34 45.12 53 52.5 51.3 0.04 55.85 56.39 53.5 53.2 54.1 03/02/2022 00:48:12 55.89 44.46 45.12 53.1 52.5 51.3 0.04 55.6 56.39 53.5 53.2 54.1 03/02/2022 00:48:13 55.78 43.79 45.12 53.1 52.5 51.3 55.64 55.67 56.39 53.5 53.2 54.1 03/02/2022 00:48:14 44.27 0.04 45.12 53.1 52.5 51.3 56.13 44 56.39 53.5 53.2 54.1 03/02/2022 00:48:15 44 44.27 45.12 53.1 52.5 51.3 55.71 56.13 56.26 53.5 53.2 54.1 03/02/2022 00:48:16 45.09 44.94 45.12 53.1 52.5 51.3 55.29 55.88 56.14 53.5 53.2 54.1 03/02/2022 00:48:17 55.88 45.09 45.12 53.1 52.5 51.3 0.04 55.29 56.14 53.5 53.2 54.1 03/02/2022 00:48:18 56.08 44.63 45.12 53.1 52.5 51.3 0.04 56.26 56.26 53.5 53.2 54.1 03/02/2022 00:48:19 56.14 44.18 45.12 53.1 52.5 51.3 56.64 55.82 56.26 53.5 53.2 54.1 03/02/2022 00:48:20 44.91 0.04 45.12 53.1 52.5 51.3 56.4 44.55 56.26 53.6 53.2 54.1 03/02/2022 00:48:21 44.55 44.91 45.12 53.1 52.5 51.3 55.91 56.4 56.4 53.6 53.2 54.1 03/02/2022 00:48:22 45.31 45.31 45.31 53.1 52.5 51.3 55.98 56.14 56.4 53.6 53.2 54.1 03/02/2022 00:48:23 56.14 45.31 45.31 53.1 52.5 51.3 0.04 55.98 56.4 53.6 53.2 54.1 03/02/2022 00:48:24 56.2 43.5 45.31 53.1 52.5 51.3 0.04 55.9 56.4 53.6 53.2 54.1 03/02/2022 00:48:25 56.16 43.77 45.31 53.1 52.5 51.3 55.82 55.82 56.4 53.6 53.2 54.1 03/02/2022 00:48:26 44.32 0.04 45.31 53.1 52.5 51.3 55.58 43.21 56.4 53.6 53.2 54.1 03/02/2022 00:48:27 43.21 44.32 45.31 53.1 52.5 51.3 55.24 55.58 56.4 53.6 53.2 54.1 03/02/2022 00:48:28 42.41 43.84 45.31 53.1 52.5 51.3 55.39 55.57 56.4 53.6 53.2 54.1 03/02/2022 00:48:29 55.57 42.41 45.31 53.1 52.5 51.3 0.04 55.39 56.4 53.6 53.2 54.1 03/02/2022 00:48:30 55.8 44.53 45.31 53.1 52.5 51.3 0.04 55.93 56.4 53.6 53.2 54.1 03/02/2022 00:48:31 55.91 42.71 45.31 53.1 52.5 51.3 55.72 55.46 56.4 53.6 53.2 54.1 03/02/2022 00:48:32 44.8 0.04 45.31 53.1 52.5 51.3 55.76 44.8 56.4 53.6 53.2 54.1 03/02/2022 00:48:33 44.8 44.8 45.31 53.1 52.5 51.3 55.12 55.76 56.4 53.6 53.2 54.1 03/02/2022 00:48:34 44.21 44.78 45.31 53.1 52.5 51.3 55.75 55.73 56.4 53.6 53.2 54.1 03/02/2022 00:48:35 55.73 44.21 45.31 53.1 52.5 51.3 0.04 55.75 56.4 53.6 53.2 54.1 03/02/2022 00:48:36 55.77 43.37 45.31 53.1 52.5 51.3 0.04 55.6 56.4 53.6 53.2 54.1 03/02/2022 00:48:37 56.75 44.93 45.31 53.1 52.5 51.3 55.82 56.71 56.71 53.6 53.2 54.1 03/02/2022 00:48:38 44.23 0.04 45.31 53.1 52.5 51.3 56.11 44.13 56.71 53.6 53.2 54.1 03/02/2022 00:48:39 44.13 44.23 45.31 53.1 52.5 51.3 55.71 56.11 56.71 53.6 53.2 54.1 03/02/2022 00:48:40 44.14 44.67 45.31 53.1 52.5 51.3 55.84 56.25 56.71 53.6 53.2 54.1 03/02/2022 00:48:41 56.25 44.14 45.31 53.1 52.5 51.3 0.04 55.84 56.71 53.6 53.2 54.1 03/02/2022 00:48:42 56.07 44.94 45.31 53.1 52.5 51.3 0.04 56.01 56.71 53.6 53.2 54.1 03/02/2022 00:48:43 55.98 43.6 45.31 53.1 52.6 51.3 55.92 55.46 56.71 53.6 53.2 54.1 03/02/2022 00:48:44 43.88 0.04 45.31 53.1 52.6 51.3 56.09 44.18 56.71 53.7 53.2 54.1 03/02/2022 00:48:45 44.18 43.88 45.31 53.1 52.6 51.3 55.73 56.09 56.71 53.7 53.2 54.1 03/02/2022 00:48:46 43.83 44.24 45.31 53.1 52.6 51.3 56.14 56.28 56.71 53.7 53.2 54.1 03/02/2022 00:48:47 56.28 43.83 45.31 53.1 52.6 51.3 0.04 56.14 56.71 53.7 53.2 54.1 03/02/2022 00:48:48 56.13 44.77 45.31 53.1 52.6 51.3 0.04 55.9 56.71 53.7 53.2 54.1 03/02/2022 00:48:49 56.95 44.3 45.31 53.1 52.6 51.3 56.6 57.07 57.07 53.7 53.2 54.1 03/02/2022 00:48:50 44.71 0.04 45.31 53.1 52.6 51.3 56.88 43.4 57.07 53.7 53.2 54.1 03/02/2022 00:48:51 43.4 44.71 45.31 53.1 52.6 51.3 56.22 56.88 57.07 53.7 53.2 54.1 03/02/2022 00:48:52 43.43 43.97 45.31 53.1 52.6 51.3 55.25 56.17 57.07 53.7 53.2 54.1 03/02/2022 00:48:53 56.17 43.43 44.94 53.1 52.6 51.3 0.04 55.25 57.07 53.7 53.2 54.1 03/02/2022 00:48:54 55.7 44.94 44.94 53.1 52.6 51.3 0.04 54.96 57.07 53.7 53.2 54.1 03/02/2022 00:48:55 55.25 43.74 44.94 53.1 52.6 51.4 55.79 55.1 57.07 53.7 53.2 54.1 03/02/2022 00:48:56 44.97 0.04 44.94 53.1 52.6 51.3 55.7 44.44 57.07 53.7 53.2 54.1 03/02/2022 00:48:57 44.44 44.97 44.97 53.1 52.6 51.3 55.54 55.7 57.07 53.7 53.2 54.1 03/02/2022 00:48:58 42.55 44.52 44.97 53.1 52.6 51.3 55.56 55.66 57.07 53.7 53.2 54.1 03/02/2022 00:48:59 55.66 42.55 44.97 53.1 52.6 51.3 0.04 55.56 57.07 53.7 53.2 54.1 03/02/2022 00:49:00 56.3 44.43 44.97 53.1 52.6 51.4 0.04 56.59 57.07 53.7 53.2 54.1 03/02/2022 00:49:01 56.34 44.25 44.97 53.1 52.6 51.4 56.15 55.47 57.07 53.7 53.2 54.1 03/02/2022 00:49:02 45.06 0.04 44.97 53.1 52.6 51.4 56.06 43.74 57.07 53.7 53.2 54.1 03/02/2022 00:49:03 43.74 45.06 45.06 53.1 52.6 51.4 55.15 56.06 57.07 53.7 53.3 54.1 03/02/2022 00:49:04 45.44 45.01 45.06 53.1 52.6 51.4 55.55 55.72 57.07 53.7 53.3 54.1 03/02/2022 00:49:05 55.72 45.44 45.44 53.1 52.6 51.4 0.04 55.55 57.07 53.7 53.3 54.1 03/02/2022 00:49:06 55.86 43.55 45.44 53.1 52.6 51.4 0.04 55.39 57.07 53.7 53.2 54.1 03/02/2022 00:49:07 55.63 44.93 45.44 53.1 52.6 51.4 55.45 55.57 57.07 53.7 53.2 54.1 03/02/2022 00:49:08 44.81 0.04 45.44 53.1 52.6 51.4 55.93 44.7 57.07 53.8 53.3 54.1 03/02/2022 00:49:09 44.7 44.81 45.44 53.1 52.6 51.4 55.97 55.93 57.07 53.8 53.3 54.1 03/02/2022 00:49:10 44.01 44.89 45.44 53.1 52.6 51.4 55.87 56.14 57.07 53.8 53.3 54.1 03/02/2022 00:49:11 56.14 44.01 45.44 53.1 52.6 51.4 0.04 55.87 57.07 53.7 53.3 54.1 03/02/2022 00:49:12 56.15 44.55 45.44 53.1 52.6 51.4 0.04 55.68 57.07 53.7 53.3 54.1 03/02/2022 00:49:13 55.78 43.19 45.44 53.1 52.6 51.4 55.98 55.4 57.07 53.7 53.3 54.1 03/02/2022 00:49:14 44.79 0.04 45.44 53.1 52.6 51.4 55.65 44.9 57.07 53.8 53.3 54.1 03/02/2022 00:49:15 44.9 44.79 45.44 53.1 52.6 51.4 55.53 55.65 57.07 53.8 53.3 54.1 03/02/2022 00:49:16 43.2 44.62 45.44 53.1 52.6 51.4 55.55 55.78 57.07 53.8 53.3 54.1 03/02/2022 00:49:17 55.78 43.2 45.44 53.1 52.6 51.4 0.04 55.55 57.07 53.8 53.3 54.1 03/02/2022 00:49:18 55.78 44.67 45.44 53.1 52.6 51.4 0.04 55.82 57.07 53.8 53.3 54.1 03/02/2022 00:49:19 55.87 44.83 45.44 53.1 52.6 51.4 56.23 55.55 56.88 53.8 53.3 54.1 03/02/2022 00:49:20 44.74 0.04 45.44 53.1 52.6 51.4 56.15 44.62 56.88 53.8 53.3 54.1 03/02/2022 00:49:21 44.62 44.74 45.44 53.1 52.6 51.4 55.62 56.15 56.59 53.8 53.3 54.1 03/02/2022 00:49:22 44.04 44.77 45.44 53.1 52.6 51.4 55.13 55.8 56.59 53.8 53.3 54.1 03/02/2022 00:49:23 55.8 44.04 45.44 53.1 52.6 51.4 0.04 55.13 56.59 53.8 53.3 54.1 03/02/2022 00:49:24 55.75 43.51 45.44 53.1 52.6 51.4 0.04 55.73 56.59 53.8 53.3 54.1 03/02/2022 00:49:25 56.1 44.88 45.44 53.1 52.6 51.4 55.83 56.33 56.59 53.8 53.3 54.1 03/02/2022 00:49:26 44.45 0.04 45.44 53.1 52.6 51.4 56.08 43.23 56.59 53.8 53.3 54.1 03/02/2022 00:49:27 43.23 44.45 45.44 53.1 52.6 51.4 56.06 56.08 56.59 53.8 53.3 54.1 03/02/2022 00:49:28 44.17 44.49 45.44 53.1 52.6 51.4 55.72 56.13 56.59 53.8 53.3 54.1 03/02/2022 00:49:29 56.13 44.17 45.44 53.1 52.6 51.4 0.04 55.72 56.59 53.8 53.3 54.1 03/02/2022 00:49:30 55.91 43.48 45.44 53.1 52.6 51.4 0.04 55.24 56.33 53.8 53.3 54.1 03/02/2022 00:49:31 55.51 43.97 45.44 53.1 52.6 51.4 55.55 55.39 56.33 53.8 53.3 54.1 03/02/2022 00:49:32 44.7 0.04 45.44 53.1 52.6 51.4 55.69 43.35 56.33 53.8 53.3 54.1 03/02/2022 00:49:33 43.35 44.7 45.44 53.1 52.6 51.4 55.29 55.69 56.33 53.8 53.3 54.1 03/02/2022 00:49:34 45 44.54 45.44 53.1 52.6 51.4 56.05 55.8 56.33 53.8 53.3 54.1 03/02/2022 00:49:35 55.8 45 45 53.1 52.6 51.4 0.04 56.05 56.33 53.8 53.3 54.1 03/02/2022 00:49:36 55.92 44.76 45 53.1 52.7 51.4 0.04 55.79 56.33 53.8 53.3 54.1 03/02/2022 00:49:37 55.88 43.97 45 53.1 52.7 51.4 56.13 55.71 56.33 53.8 53.3 54.1 03/02/2022 00:49:38 45.04 0.04 45 53.1 52.7 51.4 56.23 44.1 56.33 53.8 53.3 54.1 03/02/2022 00:49:39 44.1 45.04 45.04 53.1 52.7 51.4 55.11 56.23 56.33 53.8 53.3 54.1 03/02/2022 00:49:40 44.08 44.53 45.04 53.1 52.7 51.4 55.67 55.79 56.33 53.8 53.3 54.1 03/02/2022 00:49:41 55.79 44.08 45.04 53.1 52.7 51.4 0.04 55.67 56.33 53.8 53.3 54.1 03/02/2022 00:49:42 55.7 44.62 45.04 53.1 52.7 51.4 0.04 55.37 56.33 53.8 53.3 54.1 03/02/2022 00:49:43 55.62 44.39 45.04 53.1 52.7 51.4 55.42 55.37 56.33 53.8 53.3 54.1 03/02/2022 00:49:44 45.19 0.04 45.04 53.1 52.7 51.4 55.83 44.5 56.33 53.9 53.3 54.1 03/02/2022 00:49:45 44.5 45.19 45.19 53.1 52.7 51.4 55.74 55.83 56.33 53.9 53.3 54.1 03/02/2022 00:49:46 44.52 45.12 45.19 53.1 52.7 51.4 55.95 55.96 56.33 53.9 53.3 54.1 03/02/2022 00:49:47 55.96 44.52 45.19 53.1 52.7 51.4 0.04 55.95 56.33 53.9 53.3 54.1 03/02/2022 00:49:48 56.13 44.2 45.19 53.1 52.7 51.4 0.04 56.13 56.33 53.9 53.3 54.1 03/02/2022 00:49:49 55.95 43.78 45.19 53.1 52.7 51.4 55.86 55.37 56.33 53.9 53.3 54.1 03/02/2022 00:49:50 44.91 0.04 45.19 53.1 52.7 51.4 55.78 43.83 56.33 53.9 53.3 54.1 03/02/2022 00:49:51 43.83 44.91 45.19 53.1 52.7 51.4 55.14 55.78 56.33 53.9 53.3 54.1 03/02/2022 00:49:52 44.21 44.8 45.19 53.1 52.7 51.4 55.57 55.65 56.33 53.9 53.3 54.1 03/02/2022 00:49:53 55.65 44.21 45.19 53.1 52.7 51.4 0.04 55.57 56.33 53.9 53.3 54.1 03/02/2022 00:49:54 55.92 45.37 45.37 53.1 52.7 51.4 0.04 56.08 56.33 53.9 53.3 54.1 03/02/2022 00:49:55 55.91 44.39 45.37 53.1 52.7 51.4 55.6 55.4 56.23 53.9 53.3 54.1 03/02/2022 00:49:56 43.23 0.04 45.37 53.1 52.7 51.4 55.73 42.49 56.23 53.9 53.3 54.1 03/02/2022 00:49:57 42.49 43.23 45.37 53.1 52.7 51.4 55.69 55.73 56.23 53.9 53.3 54.1 03/02/2022 00:49:58 45.43 44.74 45.37 53.1 52.7 51.4 55.8 55.93 56.23 53.9 53.3 54.1 03/02/2022 00:49:59 55.93 45.43 45.43 53.2 52.7 51.4 0.04 55.8 56.23 53.9 53.3 54.1 03/02/2022 00:50:00 55.99 44.96 45.43 53.2 52.7 51.4 0.04 55.75 56.23 53.9 53.3 54.1 03/02/2022 00:50:01 55.94 45.21 45.43 53.2 52.7 51.4 55.7 55.69 56.23 53.9 53.3 54.1 03/02/2022 00:50:02 45.26 0.04 45.43 53.2 52.7 51.4 55.91 45.18 56.23 53.9 53.3 54.1 03/02/2022 00:50:03 45.18 45.26 45.43 53.2 52.7 51.4 55.54 55.91 56.23 53.9 53.3 54.1 03/02/2022 00:50:04 44.8 45.36 45.43 53.2 52.7 51.4 55.39 55.65 56.23 53.9 53.3 54.1 03/02/2022 00:50:05 55.65 44.8 45.43 53.2 52.7 51.4 0.04 55.39 56.23 53.9 53.3 54.1 03/02/2022 00:50:06 55.9 45.43 45.43 53.2 52.7 51.4 0.04 55.89 56.23 53.9 53.3 54.1 03/02/2022 00:50:07 55.99 44.18 45.43 53.2 52.7 51.4 55.51 55.91 56.23 53.9 53.3 54.1 03/02/2022 00:50:08 44.54 0.04 45.43 53.2 52.7 51.4 56.02 41.79 56.23 53.9 53.3 54.1 03/02/2022 00:50:09 41.79 44.54 45.43 53.2 52.7 51.4 55.7 56.02 56.13 53.9 53.3 54.1 03/02/2022 00:50:10 44.37 44.29 45.43 53.2 52.7 51.4 55.51 55.88 56.13 53.9 53.3 54.1 03/02/2022 00:50:11 55.88 44.37 45.43 53.2 52.7 51.4 0.04 55.51 56.13 53.9 53.3 54.1 03/02/2022 00:50:12 56 43.88 45.43 53.2 52.7 51.4 0.04 55.92 56.13 53.9 53.3 54.1 03/02/2022 00:50:13 55.89 45.33 45.43 53.2 52.7 51.4 55.58 55.59 56.13 53.9 53.3 54.1 03/02/2022 00:50:14 44.44 0.04 45.43 53.2 52.7 51.4 55.51 43.92 56.13 53.9 53.3 54.1 03/02/2022 00:50:15 43.92 44.44 45.43 53.2 52.7 51.4 55.06 55.51 56.13 53.9 53.3 54.1 03/02/2022 00:50:16 44.76 44.72 45.43 53.2 52.7 51.4 56.25 56.12 56.13 53.9 53.3 54.1 03/02/2022 00:50:17 56.12 44.76 45.43 53.2 52.7 51.4 0.04 56.25 56.25 53.9 53.3 54.1 03/02/2022 00:50:18 56.01 44.9 45.43 53.2 52.7 51.4 0.04 55.41 56.25 53.9 53.3 54.1 03/02/2022 00:50:19 55.88 44.02 45.43 53.2 52.7 51.4 55.82 55.83 56.25 53.9 53.3 54.1 03/02/2022 00:50:20 44.17 0.04 45.43 53.2 52.7 51.4 55.73 43.72 56.25 54 53.3 54.1 03/02/2022 00:50:21 43.72 44.17 45.43 53.2 52.7 51.4 55.7 55.73 56.25 54 53.3 54.1 03/02/2022 00:50:22 45.16 44.87 45.43 53.2 52.7 51.4 54.93 55.65 56.25 54 53.3 54.1 03/02/2022 00:50:23 55.65 45.16 45.43 53.2 52.7 51.4 0.04 54.93 56.25 54 53.3 54.1 03/02/2022 00:50:24 55.41 43.31 45.43 53.2 52.7 51.4 0.04 55.32 56.25 54 53.3 54.1 03/02/2022 00:50:25 55.52 43.61 45.43 53.2 52.8 51.4 55.36 55.5 56.25 53.9 53.3 54.1 03/02/2022 00:50:26 45.44 0.04 45.43 53.2 52.8 51.4 55.94 45.26 56.25 54 53.3 54.1 03/02/2022 00:50:27 45.26 45.44 45.44 53.2 52.8 51.4 55.76 55.94 56.25 54 53.3 54.1 03/02/2022 00:50:28 44.31 45.5 45.5 53.2 52.8 51.4 55.64 55.98 56.25 54 53.3 54.1 03/02/2022 00:50:29 55.98 44.31 45.5 53.2 52.8 51.4 0.04 55.64 56.25 54 53.3 54.1 03/02/2022 00:50:30 55.67 45.1 45.5 53.2 52.8 51.4 0.04 55.18 56.25 54 53.3 54.1 03/02/2022 00:50:31 55.52 45.18 45.5 53.2 52.8 51.4 56.16 55.37 56.25 54 53.3 54.1 03/02/2022 00:50:32 44.63 0.04 45.5 53.2 52.8 51.4 55.88 43.37 56.25 54 53.3 54.1 03/02/2022 00:50:33 43.37 44.63 45.5 53.2 52.8 51.4 56.06 55.88 56.25 54 53.4 54.1 03/02/2022 00:50:34 45.09 45.05 45.5 53.2 52.8 51.4 55.79 56.15 56.25 54 53.4 54.1 03/02/2022 00:50:35 56.15 45.09 45.5 53.2 52.8 51.4 0.04 55.79 56.25 54 53.4 54.1 03/02/2022 00:50:36 55.97 43.88 45.5 53.2 52.8 51.4 0.04 55.73 56.25 54 53.3 54.1 03/02/2022 00:50:37 55.93 44.5 45.5 53.2 52.8 51.4 55.78 55.68 56.25 54 53.3 54.1 03/02/2022 00:50:38 45.38 0.04 45.5 53.2 52.8 51.4 56.34 45.26 56.25 54 53.4 54.1 03/02/2022 00:50:39 45.26 45.38 45.5 53.2 52.8 51.4 55.83 56.34 56.34 54 53.4 54.1 03/02/2022 00:50:40 43.92 45.29 45.5 53.2 52.8 51.4 55.32 56.02 56.34 54 53.4 54.1 03/02/2022 00:50:41 56.02 43.92 45.5 53.2 52.8 51.4 0.04 55.32 56.34 54 53.4 54.1 03/02/2022 00:50:42 56.16 45.45 45.5 53.2 52.8 51.4 0.04 56.27 56.34 54 53.4 54.1 03/02/2022 00:50:43 56.44 43.57 45.5 53.2 52.8 51.4 55.32 55.95 56.34 54 53.4 54.1 03/02/2022 00:50:44 43.67 0.04 45.5 53.2 52.8 51.4 55.95 42.91 56.34 54 53.4 54.1 03/02/2022 00:50:45 42.91 43.67 45.5 53.2 52.8 51.4 55.36 55.95 56.34 54 53.4 54.1 03/02/2022 00:50:46 43.24 43.35 45.5 53.2 52.8 51.4 55.48 55.55 56.34 54 53.4 54.1 03/02/2022 00:50:47 55.55 43.24 45.5 53.2 52.8 51.4 0.04 55.48 56.34 54 53.4 54.1 03/02/2022 00:50:48 55.77 43.29 45.5 53.2 52.8 51.4 0.04 55.31 56.34 54 53.4 54.1 03/02/2022 00:50:49 55.89 43.73 45.5 53.2 52.8 51.4 55.94 56.09 56.34 54 53.4 54.1 03/02/2022 00:50:50 44.21 0.04 45.5 53.2 52.8 51.4 55.94 43.36 56.34 54 53.4 54.1 03/02/2022 00:50:51 43.36 44.21 45.5 53.2 52.8 51.4 55.9 55.94 56.34 54 53.4 54.1 03/02/2022 00:50:52 45.46 44.98 45.5 53.2 52.8 51.4 56 56.07 56.34 54 53.4 54.1 03/02/2022 00:50:53 56.07 45.46 45.5 53.2 52.8 51.4 0.04 56 56.34 54 53.4 54.1 03/02/2022 00:50:54 56.02 42.71 45.5 53.2 52.8 51.4 0.04 55.15 56.34 54 53.4 54.1 03/02/2022 00:50:55 55.66 42.56 45.5 53.2 52.8 51.4 56.2 55.63 56.34 54 53.4 54.1 03/02/2022 00:50:56 45.21 0.04 45.5 53.2 52.8 51.4 55.98 45.34 56.34 54 53.4 54.1 03/02/2022 00:50:57 45.34 45.21 45.5 53.2 52.8 51.4 55.72 55.98 56.34 54 53.4 54.1 03/02/2022 00:50:58 45.59 45.88 45.88 53.2 52.8 51.4 55.4 55.76 56.34 54 53.4 54.1 03/02/2022 00:50:59 55.76 45.59 45.88 53.2 52.8 51.4 0.04 55.4 56.34 54 53.4 54.1 03/02/2022 00:51:00 55.64 43.59 45.88 53.2 52.8 51.4 0.04 55.46 56.34 54 53.4 54.1 03/02/2022 00:51:01 55.59 43.67 45.88 53.2 52.8 51.4 55.63 55.26 56.34 54 53.4 54.1 03/02/2022 00:51:02 45.06 0.04 45.88 53.2 52.8 51.4 55.86 44.41 56.34 54 53.4 54.1 03/02/2022 00:51:03 44.41 45.06 45.88 53.2 52.8 51.4 56 55.86 56.34 54 53.4 54.1 03/02/2022 00:51:04 44.87 45.03 45.88 53.2 52.8 51.4 56.09 55.99 56.34 54 53.4 54.1 03/02/2022 00:51:05 55.99 44.87 45.88 53.2 52.8 51.4 0.04 56.09 56.34 54 53.4 54.1 03/02/2022 00:51:06 56.07 44.28 45.88 53.2 52.8 51.4 0.04 55.85 56.34 54 53.4 54.1 03/02/2022 00:51:07 55.98 44.98 45.88 53.2 52.8 51.4 55.95 55.56 56.34 54 53.4 54.1 03/02/2022 00:51:08 44.8 0.04 45.88 53.2 52.8 51.4 56.03 44.65 56.34 54 53.4 54.1 03/02/2022 00:51:09 44.65 44.8 45.88 53.2 52.8 51.4 56.07 56.03 56.27 54 53.4 54.1 03/02/2022 00:51:10 43.77 44.83 45.88 53.2 52.8 51.4 55.65 55.92 56.27 54 53.4 54.1 03/02/2022 00:51:11 55.92 43.77 45.88 53.2 52.8 51.4 0.04 55.65 56.27 54 53.4 54.1 03/02/2022 00:51:12 55.74 43.75 45.88 53.2 52.8 51.4 0.04 55.18 56.09 54 53.4 54.1 03/02/2022 00:51:13 55.95 44.06 45.88 53.2 52.8 51.4 55.23 56.23 56.23 54 53.4 54.1 03/02/2022 00:51:14 44.88 0.04 45.88 53.2 52.9 51.4 56.26 44.92 56.23 54 53.4 54.1 03/02/2022 00:51:15 44.92 44.88 45.88 53.2 52.9 51.4 56.27 56.26 56.26 54 53.4 54.1 03/02/2022 00:51:16 44.57 44.87 45.88 53.2 52.9 51.4 55.15 56.01 56.26 54 53.4 54.1 03/02/2022 00:51:17 56.01 44.57 45.88 53.2 52.9 51.4 0.04 55.15 56.26 54 53.4 54.1 03/02/2022 00:51:18 56 43.13 45.88 53.2 52.9 51.4 0.04 55.93 56.26 54 53.4 54.1 03/02/2022 00:51:19 56.02 43.39 45.88 53.2 52.9 51.4 55.18 55.96 56.26 54 53.4 54.1 03/02/2022 00:51:20 44.16 0.04 45.88 53.2 52.9 51.4 56.11 43.58 56.26 54 53.4 54.1 03/02/2022 00:51:21 43.58 44.16 45.88 53.2 52.9 51.4 55.92 56.11 56.26 54 53.4 54.1 03/02/2022 00:51:22 44.8 44.99 45.88 53.2 52.9 51.4 55.93 56.02 56.26 54 53.4 54.1 03/02/2022 00:51:23 56.02 44.8 45.88 53.2 52.9 51.4 0.04 55.93 56.26 54 53.4 54.1 03/02/2022 00:51:24 56.12 44.61 45.88 53.2 52.9 51.4 0.04 56.02 56.26 54 53.4 54.1 03/02/2022 00:51:25 56.19 45.07 45.88 53.2 52.9 51.4 55.43 55.93 56.26 54 53.4 54.1 03/02/2022 00:51:26 44.83 0.04 45.88 53.2 52.9 51.4 55.98 45.35 56.26 54 53.4 54.1 03/02/2022 00:51:27 44.83 0.04 45.88 53.2 52.9 51.4 55.98 45.35 56.26 54 53.4 54.1 03/02/2022 00:51:28 44.92 0.04 45.59 53.2 52.9 51.4 56 44.04 56.26 54 53.4 54.1 03/02/2022 00:51:29 44.04 44.92 45.07 53.2 52.9 51.4 55.56 56 56.26 54 53.4 54.1 03/02/2022 00:51:30 44.7 44.81 45.07 53.2 52.9 51.4 55.75 56.05 56.26 54.1 53.4 54.1 03/02/2022 00:51:31 55.79 43.39 45.07 53.2 52.9 51.4 55.3 55.71 56.26 54.1 53.4 54.1 03/02/2022 00:51:32 44.21 0.04 45.07 53.2 52.9 51.4 55.87 43.71 56.26 54.1 53.4 54.1 03/02/2022 00:51:33 43.71 44.21 45.07 53.2 52.9 51.4 55.52 55.87 56.26 54.1 53.4 54.1 03/02/2022 00:51:34 44.84 44.68 45.07 53.2 52.9 51.4 55.84 55.84 56.26 54.1 53.4 54.1 03/02/2022 00:51:35 55.84 44.84 45.07 53.2 52.9 51.4 0.04 55.84 56.26 54.1 53.4 54.1 03/02/2022 00:51:36 55.82 45.23 45.23 53.2 52.9 51.4 0.04 55.51 56.26 54.1 53.4 54.1 03/02/2022 00:51:37 55.69 44.25 45.23 53.2 52.9 51.4 55.68 55.42 56.26 54.1 53.4 54.1 03/02/2022 00:51:38 44.28 0.04 45.23 53.2 52.9 51.4 55.98 44.11 56.26 54.1 53.4 54.1 03/02/2022 00:51:39 44.11 44.28 45.23 53.2 52.9 51.4 55.9 55.98 56.26 54.1 53.5 54.1 03/02/2022 00:51:40 42.8 44.22 45.23 53.2 52.9 51.4 55.68 56.1 56.26 54.1 53.5 54.1 03/02/2022 00:51:41 56.1 42.8 45.23 53.2 52.9 51.4 0.04 55.68 56.26 54.1 53.5 54.1 03/02/2022 00:51:42 55.85 43.91 45.23 53.2 52.9 51.5 0.04 55.38 56.26 54.1 53.4 54.1 03/02/2022 00:51:43 56.14 44.43 45.23 53.2 52.9 51.5 55.9 56.14 56.26 54.1 53.4 54.1 03/02/2022 00:51:44 44.87 0.04 45.23 53.2 52.9 51.5 55.9 44.22 56.26 54.1 53.5 54.2 03/02/2022 00:51:45 44.22 44.87 45.23 53.2 52.9 51.4 55.88 55.9 56.14 54.1 53.5 54.2 03/02/2022 00:51:46 43.65 45.01 45.23 53.2 52.9 51.4 55.59 56.04 56.14 54.1 53.5 54.2 03/02/2022 00:51:47 56.04 43.65 45.23 53.2 52.9 51.5 0.04 55.59 56.14 54.1 53.5 54.2 03/02/2022 00:51:48 55.94 43.11 45.23 53.2 52.9 51.5 0.04 55.61 56.14 54.1 53.5 54.2 03/02/2022 00:51:49 55.68 44.55 45.23 53.2 52.9 51.5 55.88 55.52 56.14 54.1 53.5 54.2 03/02/2022 00:51:50 45.01 0.04 45.23 53.2 52.9 51.5 55.76 45.31 56.14 54.1 53.5 54.2 03/02/2022 00:51:51 45.31 45.01 45.23 53.2 52.9 51.5 55.62 55.76 56.14 54.1 53.5 54.2 03/02/2022 00:51:52 45.07 45.51 45.51 53.2 52.9 51.5 55.54 55.72 56.14 54.1 53.5 54.2 03/02/2022 00:51:53 55.72 45.07 45.51 53.2 52.9 51.5 0.04 55.54 56.14 54.1 53.5 54.2 03/02/2022 00:51:54 55.61 44.7 45.51 53.2 52.9 51.5 0.04 54.86 56.14 54.1 53.5 54.2 03/02/2022 00:51:55 55.8 43.14 45.51 53.2 52.9 51.5 55.55 55.85 56.14 54.1 53.5 54.2 03/02/2022 00:51:56 45.21 0.04 45.51 53.2 52.9 51.5 56.28 44.31 56.14 54.1 53.5 54.2 03/02/2022 00:51:57 44.31 45.21 45.51 53.2 52.9 51.5 56.34 56.28 56.28 54.1 53.5 54.2 03/02/2022 00:51:58 44.77 44.89 45.51 53.2 52.9 51.5 56.23 56.42 56.42 54.1 53.5 54.2 03/02/2022 00:51:59 56.42 44.77 45.51 53.2 52.9 51.5 0.04 56.23 56.42 54.1 53.5 54.2 03/02/2022 00:52:00 56.19 45.03 45.51 53.2 52.9 51.5 0.04 55.97 56.42 54.1 53.5 54.2 03/02/2022 00:52:01 56.06 44.06 45.51 53.2 52.9 51.5 55.51 55.35 56.42 54.1 53.5 54.2 03/02/2022 00:52:02 44.66 0.04 45.51 53.2 52.9 51.5 55.93 44.48 56.42 54.1 53.5 54.2 03/02/2022 00:52:03 44.48 44.66 45.51 53.2 52.9 51.5 55.83 55.93 56.42 54.1 53.5 54.2 03/02/2022 00:52:04 43.9 44.43 45.51 53.2 52.9 51.5 55.52 55.81 56.42 54.1 53.5 54.2 03/02/2022 00:52:05 55.81 43.9 45.51 53.2 52.9 51.5 0.04 55.52 56.42 54.1 53.5 54.2 03/02/2022 00:52:06 55.93 43.64 45.51 53.2 52.9 51.5 0.04 55.83 56.42 54.1 53.5 54.2 03/02/2022 00:52:07 55.95 43.44 45.51 53.2 52.9 51.5 55.6 54.89 56.42 54.1 53.5 54.2 03/02/2022 00:52:08 44.85 0.04 45.51 53.2 52.9 51.5 55.73 44.55 56.42 54.1 53.5 54.2 03/02/2022 00:52:09 44.55 44.85 45.51 53.2 52.9 51.5 55.74 55.73 56.42 54.1 53.5 54.2 03/02/2022 00:52:10 44.28 44.89 45.51 53.2 52.9 51.5 55.28 55.63 56.42 54.1 53.5 54.2 03/02/2022 00:52:11 55.63 44.28 45.51 53.2 52.9 51.5 0.04 55.28 56.42 54.1 53.5 54.2 03/02/2022 00:52:12 55.76 44.48 45.51 53.2 52.9 51.5 0.04 55.73 56.42 54.1 53.5 54.2 03/02/2022 00:52:13 55.73 44.68 45.51 53.2 52.9 51.5 55.71 55.39 56.42 54.1 53.5 54.2 03/02/2022 00:52:14 44.63 0.04 45.51 53.2 52.9 51.5 56.15 44.34 56.42 54.1 53.5 54.2 03/02/2022 00:52:15 44.34 44.63 45.51 53.2 52.9 51.5 56.16 56.15 56.42 54.1 53.5 54.2 03/02/2022 00:52:16 44.71 45.19 45.51 53.2 52.9 51.5 56.35 56.36 56.42 54.1 53.5 54.2 03/02/2022 00:52:17 56.36 44.71 45.51 53.2 52.9 51.5 0.04 56.35 56.42 54.1 53.5 54.2 03/02/2022 00:52:18 56.33 43.81 45.51 53.2 52.9 51.5 0.04 56 56.42 54.1 53.5 54.2 03/02/2022 00:52:19 56.34 42.98 45.51 53.2 53 51.5 55.23 56.25 56.42 54.1 53.5 54.2 03/02/2022 00:52:20 44.67 0.04 45.51 53.2 53 51.5 56.25 45 56.42 54.1 53.5 54.2 03/02/2022 00:52:21 45 44.67 45.51 53.2 53 51.5 56.29 56.25 56.42 54.1 53.5 54.2 03/02/2022 00:52:22 56.27 44.27 45.21 53.2 53 51.5 0.04 55.65 56.42 54.1 53.5 54.2 03/02/2022 00:52:23 55.97 43.6 45.21 53.2 53 51.5 0.04 55.46 56.42 54.1 53.5 54.2 03/02/2022 00:52:24 55.97 43.6 45.21 53.2 53 51.5 55.25 55.46 56.42 54.1 53.5 54.2 03/02/2022 00:52:25 45.06 0.04 45.21 53.2 53 51.5 55.77 45.35 56.42 54.1 53.5 54.2 03/02/2022 00:52:26 44.83 0.04 45.21 53.2 53 51.5 55.79 43.74 56.42 54.1 53.5 54.2 03/02/2022 00:52:27 45.35 45.06 45.19 53.2 53 51.5 55.8 55.77 56.42 54.1 53.5 54.2 03/02/2022 00:52:28 43.74 44.83 45.19 53.2 53 51.5 55.55 55.79 56.36 54.1 53.5 54.2 03/02/2022 00:52:29 43.2 44.3 45.19 53.2 53 51.5 56.02 55.95 56.36 54.1 53.5 54.2 03/02/2022 00:52:30 55.95 43.2 45.19 53.2 53 51.5 0.04 56.02 56.36 54.1 53.5 54.2 03/02/2022 00:52:31 56.18 43.88 45.19 53.2 53 51.5 55.93 56.08 56.36 54.1 53.5 54.2 03/02/2022 00:52:32 45.02 0.04 45.19 53.2 53 51.5 56.26 43.84 56.36 54.1 53.5 54.2 03/02/2022 00:52:33 43.84 45.02 45.19 53.2 53 51.5 56.08 56.26 56.36 54.1 53.5 54.2 03/02/2022 00:52:34 44.81 44.81 45.19 53.2 53 51.5 56.31 45.01 56.36 54.1 53.5 54.2 03/02/2022 00:52:35 44.88 0.04 45.19 53.1 53 51.5 56.38 43.85 56.36 54.1 53.5 54.2 03/02/2022 00:52:36 56.54 56.31 56.31 53.1 53 51.5 44.88 0.04 56.36 54.1 53.5 54.2 03/02/2022 00:52:37 55.63 56.38 56.38 53.1 53 51.5 44.65 0.04 56.36 54.1 53.5 54.2 03/02/2022 00:52:38 54.99 55.8 56.38 53.2 53 51.5 42.17 44.65 56.36 54.1 53.5 54.2 03/02/2022 00:52:39 0.04 54.99 56.38 53.2 53 51.5 43.2 43.49 56.36 54.1 53.5 54.2 03/02/2022 00:52:40 55.87 55.5 56.38 53.2 53 51.5 56.19 55.99 56.36 54.1 53.5 54.2 03/02/2022 00:52:41 45.06 0.04 56.38 53.2 53 51.5 56.11 43.84 56.36 54.1 53.5 54.2 03/02/2022 00:52:42 43.84 45.06 56.38 53.1 53 51.5 55.91 56.11 56.36 54.1 53.5 54.2 03/02/2022 00:52:43 43.41 44.73 56.38 53.1 53 51.5 56.06 56.38 56.38 54.1 53.5 54.2 03/02/2022 00:52:44 56.38 43.41 56.38 53.1 53 51.5 0.04 56.06 56.38 54.1 53.5 54.2 03/02/2022 00:52:45 56.1 43.76 56.38 53.2 53 51.5 0.04 55.91 56.38 54.1 53.5 54.2 03/02/2022 00:52:46 56.3 44.11 56.38 53.2 53 51.5 56.12 55.48 56.38 54.1 53.5 54.2 03/02/2022 00:52:47 45.05 0.04 56.38 53.2 53 51.5 55.79 44.99 56.38 54.1 53.5 54.2 03/02/2022 00:52:48 44.99 45.05 56.38 53.1 53 51.5 55.45 55.79 56.38 54.1 53.5 54.2 03/02/2022 00:52:49 44.47 44.97 56.38 53.1 53 51.5 55.51 55.82 56.38 54.1 53.5 54.2 03/02/2022 00:52:50 55.82 44.47 56.38 53.1 53 51.5 0.04 55.51 56.38 54.1 53.5 54.2 03/02/2022 00:52:51 55.54 43.77 56.38 53.1 53 51.5 0.04 54.93 56.38 54.1 53.5 54.2 03/02/2022 00:52:52 55.67 44.33 56.38 53.2 53 51.5 55.71 55.78 56.38 54.1 53.5 54.2 03/02/2022 00:52:53 44.38 0.04 56.38 53.1 53 51.5 56.03 44.11 56.38 54.1 53.5 54.2 03/02/2022 00:52:54 44.11 44.38 56.38 53.1 53 51.5 55.98 56.03 56.38 54.1 53.5 54.2 03/02/2022 00:52:55 45.03 44.87 56.38 53.1 53 51.5 55.38 55.95 56.38 54.1 53.5 54.2 03/02/2022 00:52:56 55.95 45.03 56.38 53.1 53 51.5 0.04 55.38 56.38 54.1 53.5 54.2 03/02/2022 00:52:57 55.96 44.12 56.38 53.1 53 51.5 0.04 55.94 56.38 54.1 53.5 54.2 03/02/2022 00:52:58 56.1 44.05 56.38 53.2 53 51.5 55.68 55.98 56.38 54.1 53.5 54.2 03/02/2022 00:52:59 44.45 0.04 56.38 53.1 53 51.5 56.43 44.37 56.38 54.1 53.5 54.2 03/02/2022 00:53:00 44.37 44.45 56.38 53.1 53 51.5 55.74 56.43 56.43 54.1 53.6 54.2 03/02/2022 00:53:01 44.71 45.03 56.38 53.1 53 51.5 55.47 56.18 56.43 54.1 53.6 54.2 03/02/2022 00:53:02 56.18 44.71 56.38 53.1 53 51.5 0.04 55.47 56.43 54.1 53.6 54.2 03/02/2022 00:53:03 55.88 44.49 56.38 53.1 53 51.5 0.04 55.77 56.43 54.1 53.5 54.2 03/02/2022 00:53:04 55.93 44.76 56.38 53.2 53 51.5 55.57 55.75 56.43 54.1 53.5 54.2 03/02/2022 00:53:05 45.24 0.04 56.38 53.1 53 51.5 55.72 45.15 56.43 54.1 53.6 54.2 03/02/2022 00:53:06 45.15 45.24 56.38 53.1 53 51.5 55.45 55.72 56.43 54.1 53.6 54.2 03/02/2022 00:53:07 42.77 44.72 55.8 53.1 53 51.5 55.96 55.84 56.43 54.1 53.6 54.2 03/02/2022 00:53:08 55.84 42.77 55.5 53.1 53 51.5 0.04 55.96 56.43 54.1 53.6 54.2 03/02/2022 00:53:09 55.77 44.28 55.5 53.1 53 51.5 0.04 55.63 56.43 54.1 53.5 54.2 03/02/2022 00:53:10 55.73 42.83 45.24 53.2 53 51.5 55.68 55.28 56.43 54.1 53.5 54.2 03/02/2022 00:53:11 43.79 0.04 45.24 53.1 53 51.5 55.7 41.92 56.43 54.1 53.6 54.2 03/02/2022 00:53:12 41.92 43.79 45.24 53.1 53 51.5 55.19 55.7 56.43 54.1 53.6 54.2 03/02/2022 00:53:13 44.25 44.07 45.24 53.1 53 51.5 56.16 56.04 56.43 54.1 53.6 54.2 03/02/2022 00:53:14 56.04 44.25 45.24 53.1 53 51.5 0.04 56.16 56.43 54.1 53.6 54.2 03/02/2022 00:53:15 55.96 43.84 45.24 53.1 53 51.5 0.04 55.61 56.43 54.1 53.6 54.2 03/02/2022 00:53:16 55.89 45.29 45.29 53.2 53 51.5 55.52 55.84 56.43 54.1 53.6 54.2 03/02/2022 00:53:17 44.64 0.04 45.29 53.1 53 51.5 55.86 44.04 56.43 54.1 53.6 54.2 03/02/2022 00:53:18 44.04 44.64 45.29 53.1 53 51.5 55.44 55.86 56.43 54.1 53.6 54.2 03/02/2022 00:53:19 43.93 44.32 45.29 53.1 53 51.5 56.04 55.99 56.43 54.1 53.6 54.2 03/02/2022 00:53:20 55.99 43.93 45.29 53.1 53 51.5 0.04 56.04 56.43 54.1 53.6 54.2 03/02/2022 00:53:21 55.83 45.57 45.57 53.1 53 51.5 0.04 55.22 56.43 54.1 53.6 54.2 03/02/2022 00:53:22 55.91 42.89 45.57 53.2 53 51.5 55.9 55.52 56.43 54.1 53.6 54.2 03/02/2022 00:53:23 44.65 0.04 45.57 53.1 53 51.5 55.68 44.52 56.43 54.1 53.6 54.2 03/02/2022 00:53:24 44.52 44.65 45.57 53.1 53 51.5 55.61 55.68 56.43 54.1 53.6 54.2 03/02/2022 00:53:25 45.22 45.15 45.57 53.1 53 51.5 55.38 55.61 56.43 54.1 53.6 54.2 03/02/2022 00:53:26 55.61 45.22 45.57 53.1 53 51.5 0.04 55.38 56.43 54.1 53.6 54.2 03/02/2022 00:53:27 55.54 44.04 45.57 53.1 53 51.5 0.04 55.13 56.43 54.1 53.6 54.2 03/02/2022 00:53:28 55.29 44.16 45.57 53.2 53 51.5 55.87 55.16 56.43 54.1 53.6 54.2 03/02/2022 00:53:29 44.31 0.04 45.57 53.1 53 51.5 55.77 43.86 56.43 54.1 53.6 54.2 03/02/2022 00:53:30 43.86 44.31 45.57 53.1 53 51.5 55.2 55.77 56.18 54.1 53.6 54.2 03/02/2022 00:53:31 41.99 44.04 45.57 53.1 53 51.5 55.2 55.31 56.16 54.1 53.6 54.2 03/02/2022 00:53:32 55.31 41.99 45.57 53.1 53 51.5 0.04 55.2 56.16 54.1 53.6 54.2 03/02/2022 00:53:33 55.55 44.78 45.57 53.1 53 51.5 0.04 55.28 56.16 54.1 53.6 54.2 03/02/2022 00:53:34 55.71 42.5 45.57 53.2 53 51.5 55.53 55.86 56.16 54.1 53.6 54.2 03/02/2022 00:53:35 44.44 0.04 45.57 53.1 53 51.5 55.45 44.15 56.16 54.1 53.6 54.2 03/02/2022 00:53:36 44.15 44.44 45.57 53.1 53 51.5 55.08 55.45 56.16 54.1 53.6 54.2 03/02/2022 00:53:37 44.86 45.02 45.57 53.1 53 51.5 55.53 55.58 56.16 54.1 53.6 54.2 03/02/2022 00:53:38 55.58 44.86 45.57 53.1 53 51.5 0.04 55.53 56.16 54.1 53.6 54.2 03/02/2022 00:53:39 55.6 44.61 45.57 53.1 53 51.5 0.04 55.32 56.16 54.1 53.6 54.2 03/02/2022 00:53:40 55.79 44.13 45.57 53.1 53 51.5 55.72 55.84 56.16 54.1 53.6 54.2 03/02/2022 00:53:41 44.97 0.04 45.57 53.1 53 51.5 55.73 44.94 56.16 54.1 53.6 54.2 03/02/2022 00:53:42 44.94 44.97 45.57 53.1 53 51.5 55.66 55.73 56.16 54.1 53.6 54.2 03/02/2022 00:53:43 41.58 44.92 45.57 53.1 53 51.5 55.61 55.94 56.16 54.1 53.6 54.2 03/02/2022 00:53:44 55.94 41.58 45.57 53.1 53 51.5 0.04 55.61 56.04 54.1 53.6 54.2 03/02/2022 00:53:45 56.16 44.43 45.57 53.1 53 51.5 0.04 56.09 56.09 54 53.6 54.2 03/02/2022 00:53:46 55.8 43.65 45.57 53.1 53 51.5 55.63 55.48 56.09 54 53.6 54.2 03/02/2022 00:53:47 45.53 0.04 45.57 53.1 53 51.5 55.83 45.23 56.09 54.1 53.6 54.2 03/02/2022 00:53:48 45.23 45.53 45.57 53.1 53 51.5 55.76 55.83 56.09 54.1 53.6 54.2 03/02/2022 00:53:49 45.25 45.5 45.57 53.1 53 51.5 55.67 55.73 56.09 54.1 53.6 54.2 03/02/2022 00:53:50 55.73 45.25 45.57 53.1 53 51.5 0.04 55.67 56.09 54.1 53.6 54.2 03/02/2022 00:53:51 55.65 44.39 45.53 53.1 53 51.5 0.04 55.29 56.09 54 53.6 54.2 03/02/2022 00:53:52 56.03 45.27 45.53 53.1 53 51.5 55.54 56.29 56.29 54 53.6 54.2 03/02/2022 00:53:53 44.19 0.04 45.53 53.1 53 51.5 55.95 43.81 56.29 54.1 53.6 54.2 03/02/2022 00:53:54 43.81 44.19 45.53 53.1 53 51.5 55.68 55.95 56.29 54.1 53.6 54.2 03/02/2022 00:53:55 43.29 44.53 45.53 53.1 53 51.5 55.36 55.76 56.29 54.1 53.6 54.2 03/02/2022 00:53:56 55.76 43.29 45.53 53.1 53 51.5 0.04 55.36 56.29 54.1 53.6 54.2 03/02/2022 00:53:57 55.55 43.26 45.53 53.1 53 51.5 0.04 54.93 56.29 54 53.6 54.2 03/02/2022 00:53:58 55.46 44.36 45.53 53.1 53 51.5 55.49 55.53 56.29 54 53.6 54.2 03/02/2022 00:53:59 45.03 0.04 45.53 53.1 53 51.5 55.45 44.01 56.29 54.1 53.6 54.2 03/02/2022 00:54:00 44.01 45.03 45.53 53.1 53 51.5 55.4 55.45 56.29 54.1 53.6 54.2 03/02/2022 00:54:01 43.99 44.96 45.53 53 53 51.5 55.31 55.61 56.29 54.1 53.6 54.2 03/02/2022 00:54:02 55.61 43.99 45.53 53.1 53 51.5 0.04 55.31 56.29 54 53.6 54.2 03/02/2022 00:54:03 55.73 45.09 45.53 53.1 53 51.5 0.04 55.86 56.29 54 53.6 54.2 03/02/2022 00:54:04 55.8 43.47 45.53 53.1 53 51.5 55.9 55.22 56.29 54 53.6 54.2 03/02/2022 00:54:05 44.87 0.04 45.53 53.1 53 51.5 56.17 44.92 56.29 54.1 53.6 54.2 03/02/2022 00:54:06 44.92 44.87 45.53 53.1 53 51.5 56.13 56.17 56.29 54.1 53.6 54.2 03/02/2022 00:54:07 43.35 44.68 45.53 53 53 51.5 55.59 56.16 56.29 54.1 53.6 54.2 03/02/2022 00:54:08 56.16 43.35 45.53 53.1 53 51.5 0.04 55.59 56.29 54.1 53.6 54.2 03/02/2022 00:54:09 56.02 43.8 45.53 53.1 53 51.5 0.04 55.31 56.29 54 53.6 54.2 03/02/2022 00:54:10 55.86 42.76 45.53 53.1 53 51.5 55.52 55.78 56.29 54 53.6 54.2 03/02/2022 00:54:11 45.2 0.04 45.53 53.1 53 51.5 56.06 45.06 56.29 54.1 53.6 54.2 03/02/2022 00:54:12 45.06 45.2 45.53 53.1 53 51.5 55.8 56.06 56.29 54.1 53.6 54.2 03/02/2022 00:54:13 43.5 44.94 45.53 53 53 51.5 56.26 56.32 56.32 54.1 53.6 54.2 03/02/2022 00:54:14 56.32 43.5 45.53 53.1 53 51.5 0.04 56.26 56.32 54.1 53.6 54.2 03/02/2022 00:54:15 56.05 43.29 45.53 53.1 53 51.5 0.04 54.92 56.32 54 53.6 54.2 03/02/2022 00:54:16 55.66 45.58 45.58 53.1 53 51.5 55.33 55.68 56.32 54 53.6 54.2 03/02/2022 00:54:17 44.8 0.04 45.58 53.1 53 51.5 56.09 41.74 56.32 54.1 53.6 54.2 03/02/2022 00:54:18 41.74 44.8 45.58 53.1 53 51.5 55.58 56.09 56.32 54.1 53.6 54.2 03/02/2022 00:54:19 44.38 44.23 45.58 53.1 53 51.5 55.23 55.61 56.32 54.1 53.6 54.2 03/02/2022 00:54:20 55.61 44.38 45.58 53.1 53 51.5 0.04 55.23 56.32 54 53.6 54.2 03/02/2022 00:54:21 55.51 44.1 45.58 53.1 53 51.5 0.04 55.24 56.32 54 53.6 54.2 03/02/2022 00:54:22 55.52 44.27 45.58 53.1 53 51.5 56.07 55.26 56.32 54 53.6 54.2 03/02/2022 00:54:23 44.83 0.04 45.58 53.1 53 51.5 55.85 43.64 56.32 54.1 53.6 54.2 03/02/2022 00:54:24 43.64 44.83 45.58 53.1 53 51.5 55.65 55.85 56.32 54.1 53.6 54.2 03/02/2022 00:54:25 44.75 45.08 45.58 53 53 51.5 56.47 56.27 56.32 54.1 53.6 54.2 03/02/2022 00:54:26 56.27 44.75 45.58 53.1 53 51.5 0.04 56.47 56.47 54.1 53.6 54.2 03/02/2022 00:54:27 56.17 44.29 45.58 53.1 53 51.5 0.04 55.59 56.47 54 53.6 54.2 03/02/2022 00:54:28 55.86 42.54 45.58 53.1 53.1 51.6 55.4 55.46 56.47 54 53.6 54.2 03/02/2022 00:54:29 43.71 0.04 45.58 53.1 53 51.6 55.73 41.86 56.47 54.1 53.6 54.2 03/02/2022 00:54:30 41.86 43.71 45.58 53.1 53 51.6 55.56 55.73 56.47 54.1 53.6 54.2 03/02/2022 00:54:31 42.95 43.32 45.58 53 53 51.6 55.09 55.79 56.47 54.1 53.6 54.2 03/02/2022 00:54:32 55.79 42.95 45.58 53.1 53 51.6 0.04 55.09 56.47 54 53.6 54.2 03/02/2022 00:54:33 55.58 44.85 45.58 53.1 53 51.6 0.04 55.51 56.47 54 53.6 54.2 03/02/2022 00:54:34 55.57 45.21 45.58 53.1 53.1 51.6 55.32 55.33 56.47 54 53.6 54.2 03/02/2022 00:54:35 44.64 0.04 45.58 53.1 53 51.6 55.72 44.61 56.47 54 53.6 54.2 03/02/2022 00:54:36 44.61 44.64 45.58 53.1 53 51.6 55.47 55.72 56.47 54.1 53.6 54.2 03/02/2022 00:54:37 44.29 44.83 45.58 53 53 51.6 54.96 55.53 56.47 54.1 53.6 54.2 03/02/2022 00:54:38 55.53 44.29 45.58 53.1 53 51.6 0.04 54.96 56.47 54 53.6 54.2 03/02/2022 00:54:39 55.69 44.26 45.58 53.1 53 51.6 0.04 55.86 56.47 54 53.6 54.2 03/02/2022 00:54:40 55.93 44.07 45.58 53.1 53.1 51.6 55.3 55.47 56.47 54 53.6 54.2 03/02/2022 00:54:41 44.57 0.04 45.58 53.1 53 51.6 55.61 44.57 56.47 54 53.6 54.2 03/02/2022 00:54:42 44.57 44.57 45.58 53.1 53 51.6 55.48 55.61 56.47 54.1 53.7 54.2 03/02/2022 00:54:43 45.18 45.04 45.58 53 53 51.6 55.03 55.36 56.47 54.1 53.7 54.2 03/02/2022 00:54:44 55.36 45.18 45.58 53.1 53 51.6 0.04 55.03 56.47 54 53.7 54.2 03/02/2022 00:54:45 55.57 45.02 45.58 53.1 53 51.6 0.04 55.62 56.47 54 53.6 54.2 03/02/2022 00:54:46 56 44.01 45.21 53.1 53.1 51.6 55.99 56.1 56.47 54 53.6 54.2 03/02/2022 00:54:47 44.35 0.04 45.21 53.1 53 51.6 55.97 43.78 56.47 54 53.7 54.2 03/02/2022 00:54:48 43.78 44.35 45.21 53.1 53 51.6 55.95 55.97 56.47 54.1 53.7 54.2 03/02/2022 00:54:49 44.36 44.64 45.21 53 53 51.6 55.32 55.92 56.47 54.1 53.7 54.2 03/02/2022 00:54:50 55.92 44.36 45.21 53.1 53 51.6 0.04 55.32 56.47 54 53.7 54.2 03/02/2022 00:54:51 55.91 44.33 45.21 53.1 53 51.6 0.04 55.72 56.47 54 53.7 54.2 03/02/2022 00:54:52 55.86 43.83 45.21 53.1 53.1 51.6 56.1 55.43 56.47 54 53.7 54.2 03/02/2022 00:54:53 44.74 0.04 45.21 53.1 53 51.6 55.78 43.81 56.47 54 53.7 54.2 03/02/2022 00:54:54 43.81 44.74 45.21 53.1 53 51.6 55.51 55.78 56.47 54.1 53.7 54.2 03/02/2022 00:54:55 44.35 44.44 45.21 53 53 51.6 55.47 55.72 56.47 54.1 53.7 54.2 03/02/2022 00:54:56 55.72 44.35 45.21 53.1 53 51.6 0.04 55.47 56.1 54 53.7 54.2 03/02/2022 00:54:57 56.3 44.29 45.21 53.1 53 51.6 0.04 56.27 56.27 54 53.7 54.2 03/02/2022 00:54:58 56.08 44.1 45.21 53.1 53.1 51.6 55.45 55.81 56.27 54 53.7 54.2 03/02/2022 00:54:59 44.31 0.04 45.21 53.1 53 51.6 56.04 44.33 56.27 54 53.7 54.2 03/02/2022 00:55:00 44.33 44.31 45.21 53.1 53 51.6 55.56 56.04 56.27 54.1 53.7 54.2 03/02/2022 00:55:01 44.7 44.74 45.21 53 53 51.6 56.02 56.04 56.27 54.1 53.7 54.2 03/02/2022 00:55:02 56.04 44.7 45.21 53.1 53 51.6 0.04 56.02 56.27 54 53.7 54.2 03/02/2022 00:55:03 56.19 45.15 45.21 53.1 53.1 51.6 0.04 56 56.27 54 53.7 54.2 03/02/2022 00:55:04 56.16 42.38 45.18 53.1 53.1 51.6 55.97 55.8 56.27 54 53.7 54.2 03/02/2022 00:55:05 44.66 0.04 45.18 53.1 53.1 51.6 56.04 44.98 56.27 54 53.7 54.2 03/02/2022 00:55:06 44.98 44.66 45.18 53.1 53 51.6 56.1 56.04 56.27 54.1 53.7 54.2 03/02/2022 00:55:07 45.06 45.13 45.18 53 53 51.6 55.7 56.05 56.27 54.1 53.7 54.2 03/02/2022 00:55:08 56.05 45.06 45.18 53.1 53 51.6 0.04 55.7 56.27 54 53.7 54.2 03/02/2022 00:55:09 56.13 44.29 45.18 53.1 53.1 51.6 0.04 55.94 56.27 54 53.7 54.2 03/02/2022 00:55:10 55.91 43.43 45.18 53.1 53.1 51.6 55.51 55.48 56.27 54 53.7 54.2 03/02/2022 00:55:11 44.2 0.04 45.18 53.1 53.1 51.6 55.92 43.79 56.27 54 53.7 54.2 03/02/2022 00:55:12 43.79 44.2 45.18 53.1 53 51.6 55.55 55.92 56.27 54.1 53.7 54.2 03/02/2022 00:55:13 45.15 44.82 45.18 53 53 51.6 55.85 55.96 56.27 54.1 53.7 54.2 03/02/2022 00:55:14 55.96 45.15 45.15 53.1 53.1 51.6 0.04 55.85 56.27 54 53.7 54.2 03/02/2022 00:55:15 56.06 45.07 45.15 53.1 53.1 51.6 0.04 55.96 56.27 54 53.7 54.2 03/02/2022 00:55:16 56.01 45.21 45.21 53.1 53.1 51.6 55.67 55.4 56.27 54 53.7 54.2 03/02/2022 00:55:17 44.87 0.04 45.21 53.1 53.1 51.6 55.97 44.29 56.27 54 53.7 54.2 03/02/2022 00:55:18 44.29 44.87 45.21 53.1 53.1 51.6 55.99 55.97 56.27 54.1 53.7 54.2 03/02/2022 00:55:19 45.17 44.96 45.21 53.1 53 51.6 55.69 56.05 56.27 54.1 53.7 54.2 03/02/2022 00:55:20 56.05 45.17 45.21 53.1 53.1 51.6 0.04 55.69 56.27 54.1 53.7 54.2 03/02/2022 00:55:21 56.02 43.21 45.21 53.1 53.1 51.6 0.04 55.9 56.27 54 53.7 54.2 03/02/2022 00:55:22 55.86 44.55 45.21 53.1 53.1 51.6 55.58 55.35 56.27 54 53.7 54.2 03/02/2022 00:55:23 44.84 0.04 45.21 53.1 53.1 51.6 55.48 43.51 56.27 54.1 53.7 54.2 03/02/2022 00:55:24 43.51 44.84 45.21 53.1 53.1 51.6 55.38 55.48 56.27 54.1 53.7 54.2 03/02/2022 00:55:25 45.04 44.8 45.21 53.1 53 51.6 56.21 55.99 56.27 54.1 53.7 54.2 03/02/2022 00:55:26 55.99 45.04 45.21 53.1 53.1 51.6 0.04 56.21 56.27 54.1 53.7 54.2 03/02/2022 00:55:27 55.92 43.83 45.21 53.1 53.1 51.6 0.04 55 56.21 54 53.7 54.2 03/02/2022 00:55:28 55.49 45.38 45.38 53.1 53.1 51.6 55.48 55.25 56.21 54 53.7 54.2 03/02/2022 00:55:29 43.82 0.04 45.38 53.1 53.1 51.6 55.69 43.69 56.21 54.1 53.7 54.2 03/02/2022 00:55:30 43.69 43.82 45.38 53.1 53.1 51.6 54.77 55.69 56.21 54.1 53.7 54.2 03/02/2022 00:55:31 43.94 44.08 45.38 53.1 53 51.6 56.01 55.96 56.21 54.1 53.7 54.2 03/02/2022 00:55:32 55.96 43.94 45.38 53.1 53.1 51.6 0.04 56.01 56.21 54 53.7 54.2 03/02/2022 00:55:33 56.07 44.81 45.38 53.1 53.1 51.6 0.04 55.88 56.21 54 53.7 54.2 03/02/2022 00:55:34 56.06 43.61 45.38 53.1 53.1 51.6 55.68 55.8 56.21 54 53.7 54.2 03/02/2022 00:55:35 44.04 0.04 45.38 53.1 53.1 51.6 55.61 44.39 56.21 54 53.7 54.2 03/02/2022 00:55:36 44.39 44.04 45.38 53.1 53.1 51.6 55.51 55.61 56.21 54.1 53.7 54.2 03/02/2022 00:55:37 43.57 44.52 45.38 53.1 53.1 51.6 55.53 55.72 56.21 54.1 53.7 54.2 03/02/2022 00:55:38 55.72 43.57 45.38 53.1 53.1 51.6 0.04 55.53 56.21 54 53.7 54.2 03/02/2022 00:55:39 55.65 44.5 45.38 53.1 53.1 51.6 0.04 55.57 56.21 54 53.7 54.2 03/02/2022 00:55:40 55.58 45.07 45.38 53.1 53.1 51.6 55.14 55.41 56.21 54 53.7 54.2 03/02/2022 00:55:41 44.6 0.04 45.38 53.1 53.1 51.6 55.75 43.85 56.21 54 53.7 54.2 03/02/2022 00:55:42 43.85 44.6 45.38 53.1 53.1 51.6 55.09 55.75 56.21 54.1 53.7 54.2 03/02/2022 00:55:43 42.92 44.28 45.38 53 53 51.6 55.13 55.42 56.21 54.1 53.7 54.2 03/02/2022 00:55:44 55.42 42.92 45.38 53.1 53.1 51.6 0.04 55.13 56.21 54 53.7 54.2 03/02/2022 00:55:45 55.5 43.4 45.38 53.1 53.1 51.6 0.04 55.37 56.21 54 53.7 54.2 03/02/2022 00:55:46 55.56 44.38 45.38 53.1 53.1 51.6 55.47 55.52 56.21 54 53.7 54.2 03/02/2022 00:55:47 44.29 0.04 45.38 53.1 53.1 51.6 55.66 44.4 56.21 54 53.7 54.2 03/02/2022 00:55:48 44.4 44.29 45.38 53.1 53.1 51.6 55.56 55.66 56.21 54.1 53.7 54.2 03/02/2022 00:55:49 43.79 44.39 45.38 53 53.1 51.6 55.75 55.78 56.21 54.1 53.7 54.2 03/02/2022 00:55:50 55.78 43.79 45.38 53.1 53.1 51.6 0.04 55.75 56.21 54 53.7 54.2 03/02/2022 00:55:51 55.9 44.55 45.38 53.1 53.1 51.6 0.04 55.86 56.21 54 53.7 54.2 03/02/2022 00:55:52 55.93 44.9 45.38 53.1 53.1 51.6 55.29 55.71 56.21 54 53.7 54.2 03/02/2022 00:55:53 45.14 0.04 45.38 53.1 53.1 51.6 55.8 44.4 56.21 54 53.7 54.2 03/02/2022 00:55:54 44.4 45.14 45.38 53.1 53.1 51.6 54.98 55.8 56.21 54 53.7 54.2 03/02/2022 00:55:55 44 45.08 45.38 53 53.1 51.6 55.67 55.68 56.21 54 53.7 54.2 03/02/2022 00:55:56 55.68 44 45.38 53.1 53.1 51.6 0.04 55.67 56.01 54 53.7 54.2 03/02/2022 00:55:57 55.52 44.75 45.38 53.1 53.1 51.6 0.04 55.09 56.01 54 53.7 54.2 03/02/2022 00:55:58 55.28 43.31 45.14 53.1 53.1 51.6 55.66 54.55 56.01 54 53.7 54.2 03/02/2022 00:55:59 44.08 0.04 45.14 53.1 53.1 51.6 56.2 44.08 56.01 54 53.7 54.2 03/02/2022 00:56:00 44.08 44.08 45.14 53.1 53.1 51.6 56.41 56.2 56.2 54 53.7 54.2 03/02/2022 00:56:01 45.07 44.74 45.14 53 53.1 51.6 56.11 56.31 56.31 54.1 53.7 54.2 03/02/2022 00:56:02 56.31 45.07 45.14 53.1 53.1 51.6 0.04 56.11 56.31 54 53.7 54.2 03/02/2022 00:56:03 56.19 44.74 45.14 53.1 53.1 51.6 0.04 55.31 56.31 54 53.7 54.2 03/02/2022 00:56:04 55.82 44.98 45.14 53.1 53.1 51.6 55.1 55.64 56.31 54 53.7 54.2 03/02/2022 00:56:05 44.8 0.04 45.14 53.1 53.1 51.6 56.38 43.51 56.31 54 53.7 54.2 03/02/2022 00:56:06 43.51 44.8 45.14 53.1 53.1 51.6 56.6 56.38 56.38 54.1 53.7 54.2 03/02/2022 00:56:07 43.1 44.02 45.14 53 53.1 51.6 55.42 56.36 56.38 54 53.7 54.2 03/02/2022 00:56:08 56.36 43.1 45.14 53.1 53.1 51.6 0.04 55.42 56.38 54 53.7 54.2 03/02/2022 00:56:09 56 43.69 45.14 53.1 53.1 51.6 0.04 55.82 56.38 54 53.7 54.2 03/02/2022 00:56:10 55.88 45.01 45.14 53.1 53.1 51.6 55.65 55.34 56.38 54 53.7 54.2 03/02/2022 00:56:11 44.19 0.04 45.14 53.1 53.1 51.6 55.41 43.97 56.38 54 53.7 54.2 03/02/2022 00:56:12 43.97 44.19 45.14 53.1 53.1 51.6 54.93 55.41 56.38 54 53.7 54.2 03/02/2022 00:56:13 42.92 44.22 45.14 53 53.1 51.6 55.25 55.37 56.38 54 53.7 54.2 03/02/2022 00:56:14 55.37 42.92 45.14 53.1 53.1 51.6 0.04 55.25 56.38 54 53.7 54.2 03/02/2022 00:56:15 55.37 43.65 45.14 53.1 53.1 51.6 0.04 54.64 56.38 54 53.7 54.2 03/02/2022 00:56:16 55.41 44.02 45.14 53.1 53.1 51.6 55.35 55.61 56.38 54 53.7 54.2 03/02/2022 00:56:17 44.43 0.04 45.14 53.1 53.1 51.6 55.91 44.29 56.38 54 53.7 54.2 03/02/2022 00:56:18 44.29 44.43 45.14 53.1 53.1 51.6 55.62 55.91 56.38 54 53.7 54.2 03/02/2022 00:56:19 44.3 44.71 45.14 53 53.1 51.6 55.62 55.81 56.38 54 53.7 54.2 03/02/2022 00:56:20 55.81 44.3 45.14 53.1 53.1 51.6 0.04 55.62 56.38 54 53.7 54.2 03/02/2022 00:56:21 55.98 44.98 45.14 53.1 53.1 51.6 0.04 55.93 56.38 54 53.7 54.2 03/02/2022 00:56:22 56.28 44.63 45.14 53.1 53.1 51.6 55.37 55.85 56.38 54 53.7 54.2 03/02/2022 00:56:23 44.84 0.04 45.14 53.1 53.1 51.6 55.98 44.19 56.38 54 53.7 54.2 03/02/2022 00:56:24 44.19 44.84 45.08 53.1 53.1 51.6 55.65 55.98 56.38 54 53.7 54.2 03/02/2022 00:56:25 44.41 44.87 45.07 53 53.1 51.6 55.5 56.01 56.38 54 53.7 54.2 03/02/2022 00:56:26 56.01 44.41 45.07 53.1 53.1 51.6 0.04 55.5 56.38 54 53.7 54.2 03/02/2022 00:56:27 55.62 39.99 45.07 53.1 53.1 51.6 0.04 55.09 56.38 54 53.7 54.2 03/02/2022 00:56:28 55.76 44.38 45.07 53.1 53.1 51.6 55.79 55.93 56.38 54 53.7 54.2 03/02/2022 00:56:29 45.21 0.04 45.07 53.1 53.1 51.6 55.74 43.5 56.38 54 53.7 54.2 03/02/2022 00:56:30 43.5 45.21 45.21 53.1 53.1 51.6 54.94 55.74 56.38 54 53.8 54.2 03/02/2022 00:56:31 45.63 45.17 45.21 53.1 53.1 51.6 55.83 55.64 56.38 54 53.8 54.2 03/02/2022 00:56:32 55.64 45.63 45.63 53.1 53.1 51.6 0.04 55.83 56.38 54 53.8 54.2 03/02/2022 00:56:33 55.83 44.32 45.63 53.1 53.1 51.6 0.04 55.71 56.38 53.9 53.7 54.2 03/02/2022 00:56:34 55.92 42.76 45.63 53.2 53.1 51.6 55.66 55.49 56.38 53.9 53.7 54.2 03/02/2022 00:56:35 44.87 0.04 45.63 53.1 53.1 51.6 56.18 44.42 56.38 54 53.8 54.2 03/02/2022 00:56:36 44.42 44.87 45.63 53.1 53.1 51.6 56.47 56.18 56.36 54 53.8 54.2 03/02/2022 00:56:37 45.3 45.22 45.63 53.1 53.1 51.6 55.68 56.25 56.25 54 53.8 54.2 03/02/2022 00:56:38 56.25 45.3 45.63 53.1 53.1 51.6 0.04 55.68 56.25 54 53.8 54.2 03/02/2022 00:56:39 55.88 42.4 45.63 53.1 53.1 51.6 0.04 55.3 56.25 53.9 53.8 54.2 03/02/2022 00:56:40 55.8 44.04 45.63 53.2 53.1 51.6 56.36 55.43 56.25 54 53.8 54.2 03/02/2022 00:56:41 44.97 0.04 45.63 53.1 53.1 51.6 55.95 45.07 56.25 54 53.8 54.2 03/02/2022 00:56:42 45.07 44.97 45.63 53.1 53.1 51.6 55.48 55.95 56.25 54 53.8 54.2 03/02/2022 00:56:43 43.59 45.01 45.63 53.1 53.1 51.6 55.25 55.56 56.25 54 53.8 54.2 03/02/2022 00:56:44 55.56 43.59 45.63 53.1 53.1 51.6 0.04 55.25 56.25 54 53.8 54.2 03/02/2022 00:56:45 55.53 44.22 45.63 53.1 53.1 51.6 0.04 55.45 56.25 53.9 53.8 54.2 03/02/2022 00:56:46 56.13 44.59 45.63 53.2 53.1 51.6 55.47 56.18 56.25 53.9 53.8 54.2 03/02/2022 00:56:47 44.78 0.04 45.63 53.1 53.1 51.6 55.73 44.23 56.25 54 53.8 54.2 03/02/2022 00:56:48 44.23 44.78 45.63 53.1 53.1 51.6 55.95 55.73 56.25 54 53.8 54.2 03/02/2022 00:56:49 44.17 44.65 45.63 53.1 53.1 51.6 55.75 55.78 56.25 54 53.8 54.2 03/02/2022 00:56:50 55.78 44.17 45.63 53.1 53.1 51.6 0.04 55.75 56.25 54 53.8 54.2 03/02/2022 00:56:51 56.21 44.76 45.63 53.1 53.1 51.6 0.04 56.23 56.25 53.9 53.8 54.2 03/02/2022 00:56:52 56.64 43.73 45.63 53.2 53.1 51.6 55.86 56.45 56.45 53.9 53.8 54.2 03/02/2022 00:56:53 45.64 0.04 45.63 53.1 53.1 51.6 56.77 43.68 56.45 54 53.8 54.2 03/02/2022 00:56:54 43.68 45.64 45.64 53.1 53.1 51.6 56.62 56.77 56.77 54 53.8 54.2 03/02/2022 00:56:55 44.66 44.85 45.64 53.1 53.1 51.6 55.65 56.43 56.77 54 53.8 54.2 03/02/2022 00:56:56 56.43 44.66 45.64 53.1 53.1 51.6 0.04 55.65 56.77 54 53.8 54.2 03/02/2022 00:56:57 56.42 44.28 45.64 53.1 53.1 51.6 0.04 56.28 56.77 54 53.8 54.2 03/02/2022 00:56:58 56.39 43.99 45.64 53.2 53.1 51.6 55.13 55.61 56.77 53.9 53.8 54.2 03/02/2022 00:56:59 44.59 0.04 45.64 53.1 53.1 51.6 55.56 44.43 56.77 54 53.8 54.2 03/02/2022 00:57:00 44.43 44.59 45.64 53.1 53.1 51.6 54.62 55.56 56.77 54 53.8 54.2 03/02/2022 00:57:01 44.85 44.91 45.64 53.1 53.1 51.6 55.75 55.54 56.77 54 53.8 54.2 03/02/2022 00:57:02 55.54 44.85 45.64 53.1 53.1 51.6 0.04 55.75 56.77 54 53.8 54.2 03/02/2022 00:57:03 55.8 43.88 45.64 53.1 53.1 51.6 0.04 55.75 56.77 53.9 53.8 54.2 03/02/2022 00:57:04 56.07 43.67 45.64 53.2 53.1 51.6 55.26 56.12 56.77 53.9 53.8 54.2 03/02/2022 00:57:05 44.23 0.04 45.64 53.1 53.1 51.6 55.43 43.36 56.77 54 53.8 54.2 03/02/2022 00:57:06 43.36 44.23 45.64 53.1 53.1 51.6 55.38 55.43 56.77 54 53.8 54.2 03/02/2022 00:57:07 42.75 43.85 45.64 53.1 53.1 51.6 56.11 55.99 56.77 54 53.8 54.2 03/02/2022 00:57:08 55.99 42.75 45.64 53.1 53.1 51.6 0.04 56.11 56.77 54 53.8 54.2 03/02/2022 00:57:09 55.83 44.42 45.64 53.1 53.1 51.6 0.04 55.09 56.77 53.9 53.8 54.2 03/02/2022 00:57:10 55.47 44.65 45.64 53.2 53.1 51.7 55.13 55.29 56.77 53.9 53.8 54.2 03/02/2022 00:57:11 44.65 0.04 45.64 53.1 53.1 51.7 55.65 44.18 56.77 54 53.8 54.2 03/02/2022 00:57:12 44.18 44.65 45.64 53.1 53.1 51.7 55.02 55.65 56.77 54 53.8 54.2 03/02/2022 00:57:13 43.48 44.31 45.64 53.1 53.1 51.7 56.33 56.15 56.77 54 53.8 54.2 03/02/2022 00:57:14 56.15 43.48 45.64 53.1 53.1 51.7 0.04 56.33 56.77 54 53.8 54.2 03/02/2022 00:57:15 56.06 44.03 45.64 53.1 53.1 51.7 0.04 55.52 56.77 53.9 53.8 54.2 03/02/2022 00:57:16 55.82 44.22 45.64 53.2 53.1 51.7 55.78 55.59 56.77 53.9 53.8 54.2 03/02/2022 00:57:17 43.79 0.04 45.64 53.1 53.1 51.7 55.69 43.85 56.77 54 53.8 54.2 03/02/2022 00:57:18 43.85 43.79 45.64 53.1 53.1 51.7 55.41 55.69 56.77 54 53.8 54.2 03/02/2022 00:57:19 43.17 43.83 45.64 53.1 53.1 51.7 55.54 55.8 56.77 54 53.8 54.2 03/02/2022 00:57:20 55.8 43.17 45.64 53.1 53.1 51.7 0.04 55.54 56.77 54 53.8 54.2 03/02/2022 00:57:21 55.77 44.11 45.64 53.1 53.1 51.7 0.04 55.55 56.77 53.9 53.8 54.2 03/02/2022 00:57:22 55.89 44.74 45.64 53.1 53.1 51.7 55.43 55.84 56.77 53.9 53.8 54.2 03/02/2022 00:57:23 45.12 0.04 45.64 53.1 53.1 51.7 56.15 44.92 56.77 54 53.8 54.2 03/02/2022 00:57:24 44.92 45.12 45.12 53.1 53.1 51.7 56.01 56.15 56.43 54 53.8 54.2 03/02/2022 00:57:25 44.84 45.09 45.12 53.1 53.1 51.7 55.78 56.07 56.33 54 53.8 54.2 03/02/2022 00:57:26 56.07 44.84 45.12 53.1 53.1 51.7 0.04 55.78 56.33 54 53.8 54.2 03/02/2022 00:57:27 56.07 43.31 45.12 53.1 53.1 51.7 0.04 55.58 56.33 53.9 53.8 54.2 03/02/2022 00:57:28 55.94 44.9 45.12 53.2 53.1 51.7 55.67 55.92 56.33 53.9 53.8 54.2 03/02/2022 00:57:29 44.83 0.04 45.12 53.2 53.1 51.7 55.86 43.81 56.33 53.9 53.8 54.2 03/02/2022 00:57:30 43.81 44.83 45.12 53.1 53.1 51.7 55.23 55.86 56.33 53.9 53.8 54.2 03/02/2022 00:57:31 42.87 44.21 45.12 53.1 53.1 51.7 55.56 55.9 56.33 53.9 53.8 54.2 03/02/2022 00:57:32 55.9 42.87 45.12 53.1 53.1 51.7 0.04 55.56 56.33 53.9 53.8 54.2 03/02/2022 00:57:33 55.8 44.23 45.12 53.2 53.1 51.7 0.04 55.66 56.33 53.9 53.8 54.2 03/02/2022 00:57:34 55.95 44.4 45.12 53.2 53.1 51.7 55.77 55.95 56.33 53.9 53.8 54.2 03/02/2022 00:57:35 43.66 0.04 45.12 53.2 53.1 51.7 55.95 43.25 56.33 53.9 53.8 54.2 03/02/2022 00:57:36 43.25 43.66 45.12 53.1 53.1 51.7 55.69 55.95 56.33 53.9 53.8 54.2 03/02/2022 00:57:37 43.85 43.87 45.12 53.1 53.1 51.7 56.11 56.03 56.33 53.9 53.8 54.2 03/02/2022 00:57:38 56.03 43.85 45.12 53.1 53.1 51.7 0.04 56.11 56.33 53.9 53.8 54.2 03/02/2022 00:57:39 56.19 43.57 45.12 53.2 53.1 51.7 0.04 55.83 56.33 53.9 53.8 54.2 03/02/2022 00:57:40 56.28 43.37 45.12 53.2 53.1 51.7 56.06 56.25 56.33 53.9 53.8 54.2 03/02/2022 00:57:41 44.89 0.04 45.12 53.2 53.1 51.7 56.01 44.46 56.33 53.9 53.8 54.2 03/02/2022 00:57:42 44.46 44.89 45.12 53.2 53.1 51.7 55.73 56.01 56.33 53.9 53.8 54.2 03/02/2022 00:57:43 44.04 44.57 45.12 53.2 53.1 51.7 56.31 56.45 56.45 53.9 53.8 54.2 03/02/2022 00:57:44 56.45 44.04 45.12 53.2 53.1 51.7 0.04 56.31 56.45 53.9 53.8 54.2 03/02/2022 00:57:45 56.3 43.1 45.12 53.2 53.1 51.7 0.04 56.05 56.45 53.9 53.8 54.2 03/02/2022 00:57:46 56.08 44.34 45.12 53.2 53.1 51.7 55.67 55.5 56.45 53.9 53.8 54.2 03/02/2022 00:57:47 45.37 0.04 45.12 53.2 53.1 51.7 55.78 45.43 56.45 53.9 53.8 54.2 03/02/2022 00:57:48 45.43 45.37 45.37 53.2 53.1 51.7 55.43 55.78 56.45 53.9 53.8 54.2 03/02/2022 00:57:49 43.58 45.21 45.37 53.2 53.1 51.7 55.22 55.56 56.45 53.9 53.8 54.2 03/02/2022 00:57:50 55.56 43.58 45.37 53.2 53.1 51.7 0.04 55.22 56.45 53.9 53.8 54.2 03/02/2022 00:57:51 55.73 44.57 45.37 53.2 53.1 51.7 0.04 55.77 56.45 53.9 53.8 54.2 03/02/2022 00:57:52 56.17 43.66 45.37 53.2 53.1 51.7 55.47 56.19 56.45 53.9 53.8 54.2 03/02/2022 00:57:53 44.37 0.04 45.37 53.2 53.1 51.7 55.72 43.21 56.45 53.9 53.8 54.2 03/02/2022 00:57:54 43.21 44.37 45.37 53.2 53.1 51.7 55.36 55.72 56.45 53.9 53.8 54.2 03/02/2022 00:57:55 44.53 44.28 45.37 53.2 53.1 51.7 55.62 55.73 56.45 53.9 53.8 54.2 03/02/2022 00:57:56 55.73 44.53 45.37 53.2 53.1 51.7 0.04 55.62 56.45 53.9 53.8 54.2 03/02/2022 00:57:57 56.01 43.4 45.37 53.2 53.1 51.7 0.04 55.95 56.45 53.9 53.8 54.2 03/02/2022 00:57:58 56.36 44.45 45.37 53.2 53.1 51.7 56.16 56.31 56.45 53.9 53.8 54.2 03/02/2022 00:57:59 44.91 0.04 45.37 53.2 53.1 51.7 56.37 44.75 56.45 53.9 53.8 54.2 03/02/2022 00:58:00 44.75 44.91 45.37 53.2 53.1 51.7 56.61 56.37 56.45 53.9 53.9 54.2 03/02/2022 00:58:01 44.85 45.27 45.37 53.2 53.1 51.7 55.94 56.36 56.45 53.9 53.9 54.2 03/02/2022 00:58:02 56.36 44.85 45.37 53.2 53.1 51.7 0.04 55.94 56.45 53.9 53.9 54.2 03/02/2022 00:58:03 56.13 43.89 45.37 53.2 53.1 51.7 0.04 55.93 56.45 53.9 53.8 54.2 03/02/2022 00:58:04 56.15 43.77 45.37 53.2 53.1 51.7 56.03 55.51 56.45 53.9 53.8 54.2 03/02/2022 00:58:05 45.44 0.04 45.37 53.2 53.1 51.7 56.11 42.14 56.45 53.9 53.9 54.2 03/02/2022 00:58:06 42.14 45.44 45.44 53.2 53.1 51.7 55.72 56.11 56.45 53.9 53.9 54.2 03/02/2022 00:58:07 44.67 44.8 45.44 53.2 53.1 51.7 55.53 55.99 56.45 53.9 53.9 54.2 03/02/2022 00:58:08 55.99 44.67 45.44 53.2 53.1 51.7 0.04 55.53 56.45 53.9 53.9 54.2 03/02/2022 00:58:09 55.74 43.83 45.44 53.2 53.1 51.7 0.04 55.34 56.45 53.9 53.9 54.2 03/02/2022 00:58:10 55.61 44.77 45.44 53.2 53.1 51.7 55.67 55.37 56.45 53.9 53.9 54.2 03/02/2022 00:58:11 44.29 0.04 45.44 53.2 53.1 51.7 55.61 44.32 56.45 53.9 53.9 54.2 03/02/2022 00:58:12 44.32 44.29 45.44 53.2 53.1 51.7 55.56 55.61 56.45 53.9 53.9 54.2 03/02/2022 00:58:13 44.16 44.53 45.44 53.2 53.1 51.7 55.72 55.86 56.37 53.9 53.9 54.2 03/02/2022 00:58:14 55.86 44.16 45.44 53.2 53.1 51.7 0.04 55.72 56.37 53.9 53.9 54.2 03/02/2022 00:58:15 55.92 43.51 45.44 53.2 53.1 51.7 0.04 55.79 56.37 53.9 53.9 54.2 03/02/2022 00:58:16 55.74 43.89 45.44 53.2 53.1 51.7 56.29 55.26 56.37 53.9 53.9 54.2 03/02/2022 00:58:17 44.46 0.04 45.44 53.2 53.1 51.7 56.24 43.63 56.37 53.9 53.9 54.3 03/02/2022 00:58:18 43.63 44.46 45.44 53.2 53.1 51.7 56.07 56.24 56.37 53.9 53.9 54.3 03/02/2022 00:58:19 44.19 44.46 45.44 53.2 53.1 51.7 56.18 56.26 56.37 53.9 53.9 54.3 03/02/2022 00:58:20 56.26 44.19 45.44 53.2 53.1 51.7 0.04 56.18 56.37 53.9 53.9 54.3 03/02/2022 00:58:21 56.12 43.93 45.44 53.2 53.1 51.7 0.04 55.68 56.37 53.9 53.9 54.3 03/02/2022 00:58:22 56.05 42.98 45.44 53.2 53.1 51.7 55.44 55.76 56.37 53.9 53.9 54.3 03/02/2022 00:58:23 44.56 0.04 45.44 53.2 53.1 51.7 55.77 44.12 56.37 53.9 53.9 54.3 03/02/2022 00:58:24 44.12 44.56 45.44 53.2 53.1 51.7 55.28 55.77 56.37 53.9 53.9 54.3 03/02/2022 00:58:25 43.75 44.32 45.44 53.2 53.1 51.7 55.37 55.48 56.37 53.9 53.9 54.3 03/02/2022 00:58:26 55.48 43.75 45.44 53.2 53.1 51.7 0.04 55.37 56.37 53.9 53.9 54.3 03/02/2022 00:58:27 55.55 43.26 45.44 53.2 53.1 51.7 0.04 55.34 56.37 53.9 53.9 54.3 03/02/2022 00:58:28 55.68 42.12 45.44 53.2 53.1 51.7 56 55.48 56.37 53.9 53.9 54.3 03/02/2022 00:58:29 44.46 0.04 45.44 53.2 53.1 51.7 56.45 44.44 56.37 53.9 53.9 54.3 03/02/2022 00:58:30 44.44 44.46 45.44 53.2 53.1 51.6 56.07 56.45 56.45 54 53.9 54.3 03/02/2022 00:58:31 42.81 44.39 45.44 53.2 53.1 51.6 55.86 56.12 56.45 54 53.9 54.3 03/02/2022 00:58:32 56.12 42.81 45.44 53.2 53.1 51.6 0.04 55.86 56.45 54 53.9 54.3 03/02/2022 00:58:33 55.94 43.73 45.44 53.2 53.1 51.6 0.04 55.5 56.45 54 53.9 54.3 03/02/2022 00:58:34 56.09 44.53 45.44 53.2 53.1 51.6 56.05 56.33 56.45 54 53.9 54.3 03/02/2022 00:58:35 44.99 0.04 45.44 53.2 53.1 51.6 56.13 45.35 56.45 54 53.9 54.3 03/02/2022 00:58:36 45.35 44.99 44.99 53.2 53.1 51.6 55.64 56.13 56.45 54 53.9 54.3 03/02/2022 00:58:37 44.15 44.86 44.99 53.2 53.1 51.6 56.23 56.17 56.45 54 53.9 54.3 03/02/2022 00:58:38 56.17 44.15 44.99 53.2 53.1 51.6 0.04 56.23 56.45 54 53.9 54.3 03/02/2022 00:58:39 56.12 44.45 44.99 53.2 53.1 51.6 0.04 55.64 56.45 54 53.9 54.3 03/02/2022 00:58:40 55.84 45.02 45.02 53.2 53.1 51.6 55.21 55.77 56.45 54 53.9 54.3 03/02/2022 00:58:41 45.26 0.04 45.02 53.2 53.1 51.6 56 44.81 56.45 54 53.9 54.3 03/02/2022 00:58:42 44.81 45.26 45.26 53.2 53.1 51.6 56.01 56 56.45 54 53.9 54.3 03/02/2022 00:58:43 44.01 44.97 45.26 53.2 53.1 51.6 56.07 56.11 56.45 54 53.9 54.3 03/02/2022 00:58:44 56.11 44.01 45.26 53.2 53.1 51.6 0.04 56.07 56.45 54 53.9 54.3 03/02/2022 00:58:45 56.18 44.52 45.26 53.2 53.1 51.6 0.04 55.83 56.45 54 53.9 54.3 03/02/2022 00:58:46 56.15 43.55 45.26 53.2 53.1 51.6 55.65 55.69 56.45 54 53.9 54.3 03/02/2022 00:58:47 44.84 0.04 45.26 53.2 53.1 51.6 55.81 43.84 56.45 54 53.9 54.3 03/02/2022 00:58:48 43.84 44.84 45.26 53.2 53.1 51.6 55.84 55.81 56.45 54 53.9 54.3 03/02/2022 00:58:49 43.19 44.35 45.26 53.2 53.1 51.6 56.17 56.15 56.45 54 53.9 54.3 03/02/2022 00:58:50 56.15 43.19 45.26 53.2 53.1 51.6 0.04 56.17 56.45 54 53.9 54.3 03/02/2022 00:58:51 56.06 44.38 45.26 53.2 53.1 51.6 0.04 55.03 56.45 54 53.9 54.3 03/02/2022 00:58:52 55.75 43.5 45.26 53.2 53.1 51.6 54.92 55.62 56.45 54 53.9 54.3 03/02/2022 00:58:53 44.38 0.04 45.26 53.2 53.1 51.6 55.72 43.97 56.45 54 53.9 54.3 03/02/2022 00:58:54 43.97 44.38 45.26 53.2 53.1 51.6 55.32 55.72 56.45 54 53.9 54.3 03/02/2022 00:58:55 44 44.43 45.26 53.2 53.1 51.6 55.44 55.73 56.45 54 53.9 54.3 03/02/2022 00:58:56 55.73 44 45.26 53.2 53.1 51.6 0.04 55.44 56.45 54 53.9 54.3 03/02/2022 00:58:57 55.94 45.35 45.35 53.2 53.1 51.6 0.04 55.91 56.45 54 53.9 54.3 03/02/2022 00:58:58 56.03 44.24 45.35 53.2 53.1 51.6 55.21 56.15 56.45 54 53.9 54.3 03/02/2022 00:58:59 44.23 0.04 45.35 53.2 53.1 51.6 55.99 44.04 56.45 54 53.9 54.3 03/02/2022 00:59:00 44.04 44.23 45.35 53.2 53.1 51.6 55.93 55.99 56.33 54 53.9 54.3 03/02/2022 00:59:01 44.23 44.41 45.35 53.2 53.1 51.6 56.34 56.22 56.33 54 53.9 54.3 03/02/2022 00:59:02 56.22 44.23 45.35 53.2 53.1 51.6 0.04 56.34 56.34 54 53.9 54.3 03/02/2022 00:59:03 56.23 45.1 45.35 53.2 53.1 51.6 0.04 55.94 56.34 54 53.9 54.3 03/02/2022 00:59:04 56.31 44.29 45.35 53.2 53.2 51.6 55.46 56.22 56.34 54 53.9 54.3 03/02/2022 00:59:05 44.61 0.04 45.35 53.2 53.1 51.6 55.58 43.86 56.34 54 53.9 54.3 03/02/2022 00:59:06 43.86 44.61 45.35 53.2 53.1 51.6 55.53 55.58 56.34 54 53.9 54.3 03/02/2022 00:59:07 44.95 44.88 45.35 53.2 53.1 51.6 55.77 55.84 56.34 54 53.9 54.3 03/02/2022 00:59:08 55.84 44.95 45.35 53.2 53.1 51.6 0.04 55.77 56.34 54 53.9 54.3 03/02/2022 00:59:09 55.81 44.71 45.35 53.2 53.1 51.6 0.04 55.55 56.34 54 53.9 54.3 03/02/2022 00:59:10 55.68 44.73 45.35 53.2 53.2 51.6 56.05 55.43 56.34 54 53.9 54.3 03/02/2022 00:59:11 44.9 0.04 45.35 53.2 53.1 51.6 56.26 42.77 56.34 54 53.9 54.3 03/02/2022 00:59:12 42.77 44.9 45.35 53.2 53.1 51.6 55.86 56.26 56.34 54 53.9 54.3 03/02/2022 00:59:13 44.87 44.63 45.35 53.2 53.1 51.6 56.24 56.22 56.34 54 53.9 54.3 03/02/2022 00:59:14 56.22 44.87 45.35 53.2 53.1 51.6 0.04 56.24 56.34 54 53.9 54.3 03/02/2022 00:59:15 56.1 43.28 45.35 53.2 53.1 51.6 0.04 55.65 56.34 54 53.9 54.3 03/02/2022 00:59:16 55.8 41.82 45.35 53.2 53.2 51.6 55.9 55.13 56.34 54 53.9 54.3 03/02/2022 00:59:17 44.05 0.04 45.35 53.2 53.1 51.6 56.36 43.4 56.34 54 53.9 54.3 03/02/2022 00:59:18 43.4 44.05 45.35 53.2 53.1 51.6 56.47 56.36 56.36 54 53.9 54.3 03/02/2022 00:59:19 44.72 44.57 45.35 53.2 53.1 51.6 55.61 56.16 56.36 54 53.9 54.3 03/02/2022 00:59:20 56.16 44.72 45.35 53.2 53.1 51.6 0.04 55.61 56.36 54 53.9 54.3 03/02/2022 00:59:21 56.13 45.27 45.35 53.2 53.1 51.6 0.04 55.79 56.36 54 53.9 54.3 03/02/2022 00:59:22 56.03 46.6 46.6 53.2 53.2 51.6 55.31 55.8 56.36 54 53.9 54.3 03/02/2022 00:59:23 44.16 0.04 46.6 53.2 53.1 51.6 55.68 43.79 56.36 54 53.9 54.3 03/02/2022 00:59:24 43.79 44.16 46.6 53.2 53.1 51.6 55.72 55.68 56.36 54 53.9 54.3 03/02/2022 00:59:25 44.25 44.55 46.6 53.2 53.1 51.6 55.9 55.9 56.36 54 53.9 54.3 03/02/2022 00:59:26 55.9 44.25 46.6 53.2 53.1 51.6 0.04 55.9 56.36 54 53.9 54.3 03/02/2022 00:59:27 56.15 45.05 46.6 53.2 53.1 51.7 0.04 56.01 56.36 54 53.9 54.3 03/02/2022 00:59:28 56.19 43.92 46.6 53.2 53.2 51.7 55.63 55.55 56.36 54 53.9 54.3 03/02/2022 00:59:29 44.79 0.04 46.6 53.2 53.2 51.7 55.81 44.6 56.36 54 53.9 54.3 03/02/2022 00:59:30 44.6 44.79 46.6 53.2 53.1 51.7 55.94 55.81 56.36 54 54 54.3 03/02/2022 00:59:31 42.76 44.79 46.6 53.2 53.1 51.7 55.54 55.97 56.36 54 54 54.3 03/02/2022 00:59:32 55.97 42.76 46.6 53.2 53.1 51.7 0.04 55.54 56.36 54 54 54.3 03/02/2022 00:59:33 55.56 44.24 46.6 53.2 53.2 51.7 0.04 55.23 56.36 54 53.9 54.3 03/02/2022 00:59:34 55.7 44.56 46.6 53.2 53.2 51.7 56.02 55.83 56.36 54 53.9 54.3 03/02/2022 00:59:35 44.92 0.04 46.6 53.2 53.2 51.7 55.96 45.16 56.36 54 54 54.3 03/02/2022 00:59:36 45.16 44.92 46.6 53.2 53.1 51.7 55.54 55.96 56.36 54 54 54.3 03/02/2022 00:59:37 44.89 45.3 46.6 53.2 53.1 51.7 55.76 56.03 56.36 54 54 54.3 03/02/2022 00:59:38 56.03 44.89 46.6 53.2 53.1 51.7 0.04 55.76 56.36 54 54 54.3 03/02/2022 00:59:39 55.86 43.47 46.6 53.2 53.2 51.7 0.04 55.7 56.36 54 54 54.3 03/02/2022 00:59:40 56 44.23 46.6 53.2 53.2 51.7 55.27 55.73 56.36 54 54 54.3 03/02/2022 00:59:41 44.55 0.04 46.6 53.2 53.2 51.7 56.03 44.24 56.36 54 54 54.3 03/02/2022 00:59:42 44.24 44.55 46.6 53.2 53.1 51.7 56.01 56.03 56.36 54 54 54.3 03/02/2022 00:59:43 42.97 44.25 46.6 53.2 53.1 51.7 55.57 56.01 56.36 54 54 54.3 03/02/2022 00:59:44 56.01 42.97 46.6 53.2 53.1 51.7 0.04 55.57 56.36 54 54 54.3 03/02/2022 00:59:45 55.82 45.37 46.6 53.2 53.2 51.7 0.04 55.71 56.36 54 54 54.3 03/02/2022 00:59:46 56.09 45.17 46.6 53.2 53.2 51.7 56.54 55.95 56.36 54 54 54.3 03/02/2022 00:59:47 44.77 0.04 46.6 53.2 53.2 51.7 56.15 44.4 56.36 54 54 54.3 03/02/2022 00:59:48 44.4 44.77 46.6 53.2 53.1 51.7 55.71 56.15 56.16 54 54 54.3 03/02/2022 00:59:49 43.35 44.39 46.6 53.2 53.1 51.7 55.95 56.11 56.15 54 54 54.3 03/02/2022 00:59:50 56.11 43.35 46.6 53.2 53.1 51.7 0.04 55.95 56.15 54 54 54.3 03/02/2022 00:59:51 56.15 42.62 46.6 53.2 53.2 51.7 0.04 55.78 56.15 54 54 54.3 03/02/2022 00:59:52 56.15 44.56 45.37 53.2 53.2 51.7 56 56.15 56.15 54 54 54.3 03/02/2022 00:59:53 44.49 0.04 45.37 53.2 53.2 51.7 55.67 44.01 56.15 54 54 54.3 03/02/2022 00:59:54 44.01 44.49 45.37 53.2 53.1 51.7 55.2 55.67 56.15 54 54 54.3 03/02/2022 00:59:55 44.62 44.71 45.37 53.2 53.1 51.7 56.11 55.96 56.15 54 54 54.3 03/02/2022 00:59:56 55.96 44.62 45.37 53.2 53.1 51.7 0.04 56.11 56.15 54 54 54.3 03/02/2022 00:59:57 55.79 44.08 45.37 53.2 53.2 51.7 0.04 55.29 56.15 54 54 54.3 03/02/2022 00:59:58 55.66 44.63 45.37 53.2 53.2 51.7 56.32 55.49 56.15 54 54 54.3 03/02/2022 00:59:59 44.4 0.04 45.37 53.2 53.2 51.7 56 44.1 56.15 54 54 54.3 03/02/2022 01:00:00 44.1 44.4 45.37 53.2 53.2 51.7 55.56 56 56.15 54 54 54.3 03/02/2022 01:00:01 44.52 44.46 45.37 53.2 53.1 51.7 55.42 55.79 56.15 54 54 54.3 03/02/2022 01:00:02 55.79 44.52 45.37 53.2 53.2 51.7 0.04 55.42 56.15 54 54 54.3 03/02/2022 01:00:03 56.07 44.75 45.37 53.2 53.2 51.7 0.04 56.23 56.23 54 54 54.3 03/02/2022 01:00:04 56.41 44.72 45.37 53.2 53.2 51.7 55.92 56.56 56.56 54 54 54.3 03/02/2022 01:00:05 45.38 0.04 45.37 53.2 53.2 51.7 56.52 45.66 56.56 54 54 54.3 03/02/2022 01:00:06 45.66 45.38 45.38 53.2 53.2 51.7 56.56 56.52 56.56 54 54 54.3 03/02/2022 01:00:07 43.67 45.3 45.38 53.2 53.1 51.7 55.79 56.66 56.66 54 54 54.3 03/02/2022 01:00:08 56.66 43.67 45.38 53.2 53.2 51.7 0.04 55.79 56.66 54 54 54.3 03/02/2022 01:00:09 56.07 44.83 45.38 53.2 53.2 51.7 0.04 55.78 56.66 54 54 54.3 03/02/2022 01:00:10 55.93 44.52 45.38 53.2 53.2 51.7 55.78 55.8 56.66 54 54 54.3 03/02/2022 01:00:11 44.69 0.04 45.38 53.2 53.2 51.7 56 44.8 56.66 54 54 54.3 03/02/2022 01:00:12 44.8 44.69 45.38 53.2 53.2 51.7 55.27 56 56.66 54 54 54.3 03/02/2022 01:00:13 43.41 44.85 45.38 53.2 53.2 51.7 55.24 55.57 56.66 54 54 54.3 03/02/2022 01:00:14 55.57 43.41 45.38 53.2 53.2 51.7 0.04 55.24 56.66 54 54 54.2 03/02/2022 01:00:15 55.98 44.62 45.38 53.2 53.2 51.7 0.04 56.29 56.66 54 54 54.2 03/02/2022 01:00:16 56.24 43.51 45.38 53.2 53.2 51.7 55.4 56.23 56.66 54 54 54.2 03/02/2022 01:00:17 44.93 0.04 45.38 53.2 53.2 51.7 56.14 43.47 56.66 54 54 54.2 03/02/2022 01:00:18 43.47 44.93 45.38 53.2 53.2 51.7 56.06 56.14 56.66 54 54 54.2 03/02/2022 01:00:19 45.31 45.17 45.38 53.2 53.2 51.7 55.85 56.22 56.66 54 54 54.2 03/02/2022 01:00:20 56.22 45.31 45.38 53.2 53.2 51.7 0.04 55.85 56.66 54 54 54.2 03/02/2022 01:00:21 55.8 43.25 45.38 53.2 53.2 51.7 0.04 55.33 56.66 54 54 54.2 03/02/2022 01:00:22 55.69 43.9 45.38 53.2 53.2 51.7 55.32 55.48 56.66 54 54 54.2 03/02/2022 01:00:23 45.53 0.04 45.38 53.2 53.2 51.7 56.23 45.84 56.66 54 54 54.2 03/02/2022 01:00:24 45.84 45.53 45.53 53.2 53.2 51.7 56.39 56.23 56.66 54 54 54.2 03/02/2022 01:00:25 44.05 45.39 45.53 53.2 53.2 51.7 55.65 56 56.66 54 54 54.2 03/02/2022 01:00:26 56 44.05 45.53 53.2 53.2 51.7 0.04 55.65 56.66 54 54 54.2 03/02/2022 01:00:27 55.99 43.45 45.53 53.2 53.2 51.7 0.04 55.78 56.66 54 54 54.2 03/02/2022 01:00:28 56.17 44.67 45.53 53.2 53.2 51.7 55.05 56.27 56.66 54 54 54.2 03/02/2022 01:00:29 44.3 0.04 45.53 53.2 53.2 51.7 55.98 43.47 56.66 54 54 54.2 03/02/2022 01:00:30 43.47 44.3 45.53 53.2 53.2 51.7 56.17 55.98 56.66 54 54 54.2 03/02/2022 01:00:31 44.8 44.57 45.53 53.2 53.2 51.7 55.7 56.01 56.66 54 54 54.2 03/02/2022 01:00:32 56.01 44.8 45.53 53.2 53.2 51.7 0.04 55.7 56.66 54 54 54.2 03/02/2022 01:00:33 56.49 44.02 45.53 53.2 53.2 51.8 0.04 56.64 56.66 54 54 54.2 03/02/2022 01:00:34 56.38 44.89 45.53 53.2 53.2 51.8 56.09 55.34 56.66 54 54 54.2 03/02/2022 01:00:35 45.76 0.04 45.53 53.2 53.2 51.8 56.11 44.16 56.66 54 54 54.2 03/02/2022 01:00:36 44.16 45.76 45.76 53.2 53.2 51.8 55.77 56.11 56.66 54 54 54.2 03/02/2022 01:00:37 42.83 44.62 45.76 53.2 53.2 51.8 55.44 56.12 56.64 54 54 54.2 03/02/2022 01:00:38 56.12 42.83 45.76 53.2 53.2 51.8 0.04 55.44 56.64 54 54 54.2 03/02/2022 01:00:39 55.92 44.18 45.76 53.2 53.2 51.8 0.04 55.99 56.64 54 54 54.2 03/02/2022 01:00:40 55.94 44.94 45.76 53.2 53.2 51.8 55.49 55.6 56.64 54 54 54.2 03/02/2022 01:00:41 44.76 0.04 45.76 53.2 53.2 51.8 55.75 44.65 56.64 54 54 54.2 03/02/2022 01:00:42 44.65 44.76 45.76 53.2 53.2 51.8 55.62 55.75 56.64 54 54 54.2 03/02/2022 01:00:43 43.55 44.66 45.76 53.2 53.2 51.8 56.02 56.09 56.64 54 54 54.2 03/02/2022 01:00:44 56.09 43.55 45.76 53.3 53.2 51.8 0.04 56.02 56.64 54 54 54.2 03/02/2022 01:00:45 56.08 45.15 45.76 53.3 53.2 51.8 0.04 55.86 56.64 54 54 54.2 03/02/2022 01:00:46 55.93 44.32 45.76 53.3 53.2 51.8 55.1 55.82 56.64 54 54 54.2 03/02/2022 01:00:47 44.86 0.04 45.76 53.3 53.2 51.8 55.82 44.65 56.64 54 54 54.2 03/02/2022 01:00:48 44.65 44.86 45.76 53.3 53.2 51.8 55.79 55.82 56.64 54 54 54.2 03/02/2022 01:00:49 43.77 44.29 45.76 53.3 53.2 51.8 55.46 55.88 56.64 54 54 54.2 03/02/2022 01:00:50 55.88 43.77 45.76 53.3 53.2 51.8 0.04 55.46 56.64 54 54 54.2 03/02/2022 01:00:51 55.81 45 45.76 53.3 53.2 51.8 0.04 55.76 56.64 54 54 54.2 03/02/2022 01:00:52 55.81 43.57 45.76 53.3 53.2 51.8 55.9 55.74 56.64 54 54 54.2 03/02/2022 01:00:53 44.52 0.04 45.76 53.3 53.2 51.8 56 44.51 56.64 54 54 54.2 03/02/2022 01:00:54 44.51 44.52 45.76 53.3 53.2 51.8 55.85 56 56.64 54 54 54.2 03/02/2022 01:00:55 44.4 44.64 45.76 53.3 53.2 51.8 55.59 55.87 56.64 54 54 54.2 03/02/2022 01:00:56 55.87 44.4 45.76 53.3 53.2 51.8 0.04 55.59 56.64 54 54 54.2 03/02/2022 01:00:57 55.84 44.57 45.76 53.3 53.2 51.8 0.04 55.41 56.64 54 54 54.2 03/02/2022 01:00:58 55.97 43.66 45.76 53.3 53.2 51.8 56.05 56.04 56.64 54 54 54.2 03/02/2022 01:00:59 44.76 0.04 45.76 53.3 53.2 51.8 56.03 44.59 56.64 54 54 54.2 03/02/2022 01:01:00 44.59 44.76 45.76 53.3 53.2 51.8 56.06 56.03 56.64 54 54 54.2 03/02/2022 01:01:01 43.62 44.67 45.76 53.3 53.2 51.8 55.45 56.08 56.64 54 54 54.2 03/02/2022 01:01:02 56.08 43.62 45.76 53.3 53.2 51.8 0.04 55.45 56.64 54 54 54.2 03/02/2022 01:01:03 56.29 44.68 45.76 53.3 53.2 51.8 0.04 56.3 56.3 54 54 54.2 03/02/2022 01:01:04 56.2 44.06 45.76 53.3 53.2 51.8 55.76 55.67 56.3 54 54 54.2 03/02/2022 01:01:05 44.56 0.04 45.76 53.3 53.2 51.8 55.73 44.21 56.3 54 54 54.2 03/02/2022 01:01:06 44.21 44.56 45.15 53.3 53.2 51.8 55.1 55.73 56.3 54 54 54.2 03/02/2022 01:01:07 42.71 44.5 45.15 53.3 53.2 51.8 55.59 55.72 56.3 54 54 54.2 03/02/2022 01:01:08 55.72 42.71 45.15 53.3 53.2 51.8 0.04 55.59 56.3 54 54 54.2 03/02/2022 01:01:09 55.66 44.81 45.15 53.3 53.2 51.8 0.04 55.58 56.3 54 54 54.2 03/02/2022 01:01:10 55.6 43.96 45.15 53.3 53.2 51.8 55.86 55.28 56.3 54 54 54.2 03/02/2022 01:01:11 44.67 0.04 45.15 53.3 53.2 51.8 56.24 44.56 56.3 54 54 54.2 03/02/2022 01:01:12 44.56 44.67 45.15 53.3 53.2 51.8 55.94 56.24 56.3 54 54 54.2 03/02/2022 01:01:13 45.69 45.6 45.6 53.3 53.2 51.8 55.88 56.03 56.3 54 54 54.2 03/02/2022 01:01:14 56.03 45.69 45.69 53.3 53.2 51.8 0.04 55.88 56.3 54 54 54.2 03/02/2022 01:01:15 56.19 43.76 45.69 53.3 53.2 51.8 0.04 55.75 56.3 54 54 54.2 03/02/2022 01:01:16 56.1 44.19 45.69 53.3 53.2 51.8 55.85 56.06 56.3 54 54 54.2 03/02/2022 01:01:17 43.94 0.04 45.69 53.3 53.2 51.8 56.12 43.67 56.3 54 54 54.2 03/02/2022 01:01:18 43.67 43.94 45.69 53.3 53.2 51.8 56.21 56.12 56.3 54 54 54.2 03/02/2022 01:01:19 44.58 44.41 45.69 53.3 53.2 51.8 56.06 56.14 56.3 54 54 54.2 03/02/2022 01:01:20 56.14 44.58 45.69 53.3 53.2 51.8 0.04 56.06 56.3 54 54 54.2 03/02/2022 01:01:21 56.2 43 45.69 53.3 53.2 51.8 0.04 55.45 56.3 54 54 54.2 03/02/2022 01:01:22 56.12 44.61 45.69 53.3 53.2 51.8 54.54 55.84 56.3 54 54 54.2 03/02/2022 01:01:23 45.12 0.04 45.69 53.3 53.2 51.8 55.99 44.87 56.3 54 54 54.2 03/02/2022 01:01:24 44.87 45.12 45.69 53.3 53.2 51.8 56.3 55.99 56.3 54 54 54.2 03/02/2022 01:01:25 44.32 45.15 45.69 53.3 53.2 51.8 55.89 56.12 56.3 54.1 54 54.2 03/02/2022 01:01:26 56.12 44.32 45.69 53.3 53.2 51.8 0.04 55.89 56.3 54.1 54 54.2 03/02/2022 01:01:27 56.14 44.85 45.69 53.3 53.2 51.8 0.04 56 56.3 54.1 54 54.2 03/02/2022 01:01:28 56.04 45.65 45.69 53.3 53.2 51.8 56.07 55.7 56.3 54.1 54 54.2 03/02/2022 01:01:29 44.71 0.04 45.69 53.3 53.2 51.8 56.1 43.3 56.3 54.1 54 54.2 03/02/2022 01:01:30 43.3 44.71 45.69 53.3 53.2 51.8 55.6 56.1 56.3 54.1 54 54.2 03/02/2022 01:01:31 42.48 44.1 45.69 53.3 53.2 51.8 55.91 55.99 56.3 54.1 54 54.2 03/02/2022 01:01:32 55.99 42.48 45.69 53.3 53.2 51.8 0.04 55.91 56.3 54.1 54 54.2 03/02/2022 01:01:33 56.06 44.32 45.69 53.3 53.2 51.8 0.04 56.06 56.24 54.1 54 54.2 03/02/2022 01:01:34 56.25 45.2 45.69 53.3 53.2 51.8 55.77 55.93 56.24 54.1 54 54.2 03/02/2022 01:01:35 45.35 0.04 45.69 53.3 53.2 51.8 56.04 45.39 56.24 54.1 54 54.2 03/02/2022 01:01:36 45.39 45.35 45.69 53.3 53.2 51.8 55.83 56.04 56.24 54.1 54 54.2 03/02/2022 01:01:37 44.18 45.3 45.69 53.3 53.2 51.8 55.22 55.75 56.24 54.1 54 54.2 03/02/2022 01:01:38 55.75 44.18 45.69 53.3 53.2 51.8 0.04 55.22 56.24 54.1 54 54.2 03/02/2022 01:01:39 55.84 44.3 45.69 53.3 53.2 51.8 0.04 55.86 56.24 54.1 54 54.2 03/02/2022 01:01:40 55.66 43.49 45.69 53.3 53.2 51.9 56.14 55.21 56.24 54.1 54 54.2 03/02/2022 01:01:41 45.26 0.04 45.69 53.3 53.2 51.9 55.99 45.3 56.24 54.1 54 54.2 03/02/2022 01:01:42 45.3 45.26 45.69 53.3 53.2 51.9 55.66 55.99 56.14 54.1 54 54.2 03/02/2022 01:01:43 44.19 45.23 45.69 53.3 53.2 51.9 55.73 55.79 56.14 54.1 54 54.2 03/02/2022 01:01:44 55.79 44.19 45.65 53.3 53.2 51.9 0.04 55.73 56.14 54.1 54 54.2 03/02/2022 01:01:45 56.13 43.95 45.65 53.3 53.2 51.9 0.04 55.52 56.14 54.1 54 54.2 03/02/2022 01:01:46 55.78 41.48 45.65 53.3 53.2 51.9 55.69 55.57 56.14 54.1 54 54.2 03/02/2022 01:01:47 43.72 0.04 45.65 53.3 53.2 51.9 55.71 42.27 56.14 54.1 54 54.2 03/02/2022 01:01:48 42.27 43.72 45.65 53.3 53.2 51.9 55.78 55.71 56.14 54.1 54 54.2 03/02/2022 01:01:49 45.84 45.18 45.65 53.3 53.2 51.9 55.98 56.03 56.12 54.1 54 54.2 03/02/2022 01:01:50 56.03 45.84 45.84 53.3 53.2 51.9 0.04 55.98 56.12 54.1 54 54.2 03/02/2022 01:01:51 56.09 44.88 45.84 53.3 53.2 51.9 0.04 56.05 56.12 54.1 54 54.2 03/02/2022 01:01:52 56.07 43.26 45.84 53.3 53.2 51.9 55.47 55.4 56.12 54.1 54 54.2 03/02/2022 01:01:53 44.32 0.04 45.84 53.3 53.2 51.9 56.09 44.03 56.12 54 54 54.2 03/02/2022 01:01:54 44.03 44.32 45.84 53.3 53.2 51.9 55.52 56.09 56.12 54 54 54.2 03/02/2022 01:01:55 44.31 44.3 45.84 53.3 53.2 51.9 56.05 56 56.1 54 54 54.2 03/02/2022 01:01:56 56 44.31 45.84 53.3 53.2 51.9 0.04 56.05 56.1 54 54 54.2 03/02/2022 01:01:57 55.93 45 45.84 53.3 53.2 51.9 0.04 55.45 56.1 54 54 54.2 03/02/2022 01:01:58 55.58 44.14 45.84 53.3 53.2 51.9 56.24 55.33 56.1 54.1 54 54.2 03/02/2022 01:01:59 45.14 0.04 45.84 53.3 53.2 51.9 56.43 44.33 56.1 54.1 54 54.2 03/02/2022 01:02:00 44.33 45.14 45.84 53.3 53.2 51.9 55.4 56.43 56.43 54.1 54 54.2 03/02/2022 01:02:01 44.29 44.74 45.84 53.3 53.2 51.9 55.82 56.01 56.43 54.1 54 54.2 03/02/2022 01:02:02 56.01 44.29 45.84 53.3 53.2 51.9 0.04 55.82 56.43 54.1 54 54.2 03/02/2022 01:02:03 56.21 44.69 45.84 53.3 53.2 51.9 0.04 56.16 56.43 54.1 54 54.2 03/02/2022 01:02:04 56.17 44.55 45.84 53.3 53.2 51.9 55.05 55.05 56.43 54.1 54 54.2 03/02/2022 01:02:05 45.26 0.04 45.84 53.3 53.2 51.9 56.05 44.68 56.43 54.1 54 54.2 03/02/2022 01:02:06 44.68 45.26 45.84 53.3 53.2 51.9 56.07 56.05 56.43 54.1 54 54.2 03/02/2022 01:02:07 44.45 44.96 45.84 53.3 53.2 51.9 55.23 55.98 56.43 54.1 54 54.2 03/02/2022 01:02:08 55.98 44.45 45.84 53.3 53.2 51.9 0.04 55.23 56.43 54.1 54 54.2 03/02/2022 01:02:09 56.01 44.91 45.84 53.3 53.2 51.9 0.04 56.15 56.43 54.1 54 54.2 03/02/2022 01:02:10 55.96 44.62 45.84 53.3 53.2 51.9 55.69 55.25 56.43 54.1 54 54.2 03/02/2022 01:02:11 44.07 0.04 45.84 53.3 53.2 51.9 56.1 42.89 56.43 54.1 54 54.2 03/02/2022 01:02:12 42.89 44.07 45.84 53.3 53.2 51.9 55.78 56.1 56.43 54.1 54 54.2 03/02/2022 01:02:13 44.74 44.4 45.84 53.3 53.2 51.9 56.06 56.19 56.43 54.1 54 54.2 03/02/2022 01:02:14 56.19 44.74 45.84 53.3 53.2 51.9 0.04 56.06 56.43 54.1 54 54.2 03/02/2022 01:02:15 56.18 44.32 45.84 53.3 53.2 51.9 0.04 55.68 56.43 54.1 54 54.2 03/02/2022 01:02:16 55.89 44.42 45.84 53.3 53.2 51.9 55.66 55.54 56.43 54.1 54 54.2 03/02/2022 01:02:17 44.43 0.04 45.84 53.3 53.2 51.9 55.49 43.81 56.43 54.1 54 54.2 03/02/2022 01:02:18 43.81 44.43 45.84 53.3 53.2 51.9 55.6 55.49 56.43 54.1 54 54.2 03/02/2022 01:02:19 44.79 44.53 45.84 53.3 53.2 51.9 55.93 55.76 56.43 54.1 54 54.2 03/02/2022 01:02:20 55.76 44.79 45.26 53.3 53.2 51.9 0.04 55.93 56.43 54.1 54 54.2 03/02/2022 01:02:21 55.83 44.03 45.26 53.3 53.2 51.9 0.04 55.45 56.43 54.1 54 54.2 03/02/2022 01:02:22 55.79 44.44 45.26 53.3 53.2 51.9 56.08 55.27 56.43 54.1 54 54.2 03/02/2022 01:02:23 44.96 0.04 45.26 53.3 53.2 51.9 55.83 44.11 56.43 54.1 54 54.2 03/02/2022 01:02:24 44.11 44.96 45.26 53.3 53.2 51.9 55.61 55.83 56.43 54.1 54 54.2 03/02/2022 01:02:25 42.81 44.61 45.26 53.3 53.2 51.9 55.06 55.77 56.43 54.1 54 54.2 03/02/2022 01:02:26 55.77 42.81 45.26 53.3 53.2 51.9 0.04 55.06 56.43 54.1 54 54.2 03/02/2022 01:02:27 55.74 43.7 45.26 53.3 53.2 51.9 0.04 55.91 56.43 54.1 54 54.2 03/02/2022 01:02:28 56.07 44.33 45.26 53.3 53.2 51.9 55.4 55.72 56.43 54.1 54 54.2 03/02/2022 01:02:29 45.1 0.04 45.26 53.3 53.2 51.9 55.99 45.26 56.43 54.1 54 54.2 03/02/2022 01:02:30 45.26 45.1 45.26 53.3 53.2 51.9 55.69 55.99 56.19 54.1 54 54.2 03/02/2022 01:02:31 43.71 45.29 45.29 53.3 53.2 51.9 56.06 56.02 56.19 54.1 54 54.2 03/02/2022 01:02:32 56.02 43.71 45.29 53.3 53.2 51.9 0.04 56.06 56.19 54.1 54 54.2 03/02/2022 01:02:33 56.03 45.67 45.67 53.3 53.2 51.9 0.04 55.92 56.19 54.1 54 54.2 03/02/2022 01:02:34 56.18 43.81 45.67 53.3 53.2 51.9 55.9 56.02 56.19 54.1 54 54.2 03/02/2022 01:02:35 45.09 0.04 45.67 53.3 53.2 51.9 56.42 44.82 56.19 54.1 54 54.2 03/02/2022 01:02:36 44.82 45.09 45.67 53.3 53.2 51.9 56.53 56.42 56.42 54.1 54 54.2 03/02/2022 01:02:37 44.14 44.66 45.67 53.3 53.2 51.9 55.9 56.2 56.42 54.1 54 54.2 03/02/2022 01:02:38 56.2 44.14 45.67 53.3 53.2 51.9 0.04 55.9 56.42 54.1 54 54.2 03/02/2022 01:02:39 56.31 45.35 45.67 53.3 53.2 51.9 0.04 55.95 56.42 54.1 54 54.2 03/02/2022 01:02:40 56.18 44.67 45.67 53.3 53.2 51.9 55.82 56.13 56.42 54.1 54 54.2 03/02/2022 01:02:41 45.06 0.04 45.67 53.3 53.2 51.9 56.44 44.33 56.42 54.1 54 54.2 03/02/2022 01:02:42 44.33 45.06 45.67 53.3 53.2 51.9 56.42 56.44 56.44 54.1 54 54.2 03/02/2022 01:02:43 44.53 44.61 45.67 53.3 53.2 51.9 55.4 56.44 56.44 54.1 54 54.2 03/02/2022 01:02:44 56.44 44.53 45.67 53.3 53.2 51.9 0.04 55.4 56.44 54.1 54 54.2 03/02/2022 01:02:45 55.9 42.99 45.67 53.3 53.2 51.9 0.04 55.78 56.44 54.1 54 54.2 03/02/2022 01:02:46 55.84 45.16 45.67 53.3 53.2 51.9 55.44 55.46 56.44 54.1 54 54.2 03/02/2022 01:02:47 44.69 0.04 45.67 53.3 53.2 51.9 56.02 43.99 56.44 54.1 54 54.2 03/02/2022 01:02:48 43.99 44.69 45.67 53.3 53.2 51.9 55.8 56.02 56.44 54.1 54 54.2 03/02/2022 01:02:49 45.37 45.23 45.67 53.3 53.2 51.9 56.04 56.03 56.44 54.1 54 54.2 03/02/2022 01:02:50 56.03 45.37 45.67 53.3 53.2 51.9 0.04 56.04 56.44 54.1 54 54.2 03/02/2022 01:02:51 56.14 43.43 45.67 53.3 53.2 52 0.04 55.82 56.44 54.1 54 54.1 03/02/2022 01:02:52 56.08 43.77 45.67 53.3 53.2 52 56 55.86 56.44 54.1 54 54.1 03/02/2022 01:02:53 44.68 0.04 45.67 53.3 53.2 52 55.89 44.06 56.44 54.1 54 54.1 03/02/2022 01:02:54 44.06 44.68 45.67 53.3 53.2 52 55.28 55.89 56.44 54.1 54 54.1 03/02/2022 01:02:55 44.54 44.93 45.67 53.3 53.2 52 56.58 56.32 56.44 54.1 54 54.1 03/02/2022 01:02:56 56.32 44.54 45.67 53.3 53.2 52 0.04 56.58 56.58 54.1 54 54.1 03/02/2022 01:02:57 56.17 43.83 45.67 53.3 53.2 52 0.04 55.59 56.58 54.1 54 54.1 03/02/2022 01:02:58 55.93 43.02 45.67 53.3 53.2 52 56.3 55.81 56.58 54.1 54 54.1 03/02/2022 01:02:59 44.85 0.04 45.67 53.3 53.2 52 56.42 44.63 56.58 54.1 54 54.1 03/02/2022 01:03:00 44.63 44.85 45.67 53.3 53.2 52 55.99 56.42 56.58 54.1 54 54.1 03/02/2022 01:03:01 44.52 45.09 45.67 53.3 53.2 52 55.62 56.33 56.58 54.1 54 54.1 03/02/2022 01:03:02 56.33 44.52 45.67 53.3 53.2 52 0.04 55.62 56.58 54.1 54 54.1 03/02/2022 01:03:03 55.85 43.27 45.37 53.3 53.2 52 0.04 55.24 56.58 54.1 54 54.1 03/02/2022 01:03:04 55.94 44.13 45.37 53.3 53.2 52 55.45 56.09 56.58 54.1 54 54.1 03/02/2022 01:03:05 43.97 0.04 45.37 53.3 53.2 52 55.97 43.74 56.58 54.1 54 54.1 03/02/2022 01:03:06 43.74 43.97 45.37 53.3 53.2 52 56.17 55.97 56.58 54.1 54 54.1 03/02/2022 01:03:07 43.71 44.05 45.37 53.3 53.2 52 55.29 55.96 56.58 54.1 54 54.1 03/02/2022 01:03:08 55.96 43.71 45.37 53.3 53.2 52 0.04 55.29 56.58 54.1 54 54.1 03/02/2022 01:03:09 55.67 42.93 45.37 53.3 53.2 52 0.04 55.33 56.58 54.1 54 54.1 03/02/2022 01:03:10 55.53 44.74 45.37 53.3 53.2 52 55.75 55.23 56.58 54.1 54 54.1 03/02/2022 01:03:11 45.34 0.04 45.37 53.3 53.2 52 56.33 45.5 56.58 54.1 54 54.1 03/02/2022 01:03:12 45.5 45.34 45.37 53.3 53.2 52 55.76 56.33 56.58 54.1 54 54.1 03/02/2022 01:03:13 44.86 45.4 45.4 53.3 53.2 52 56.32 56.34 56.58 54.1 54 54.1 03/02/2022 01:03:14 56.34 44.86 45.4 53.3 53.2 52 0.04 56.32 56.58 54.1 54 54.1 03/02/2022 01:03:15 56.24 44.36 45.4 53.3 53.2 52 0.04 55.63 56.58 54.1 54 54.1 03/02/2022 01:03:16 56.06 44.68 45.4 53.3 53.2 52 55.9 55.96 56.58 54.1 54 54.1 03/02/2022 01:03:17 44.05 0.04 45.4 53.3 53.2 52 56.22 42.87 56.58 54.1 54 54.1 03/02/2022 01:03:18 42.87 44.05 45.4 53.3 53.2 52 55.97 56.22 56.58 54.1 54 54.1 03/02/2022 01:03:19 45.14 44.91 45.4 53.3 53.2 52 55.69 56.13 56.58 54.1 54 54.1 03/02/2022 01:03:20 56.13 45.14 45.4 53.3 53.2 52 0.04 55.69 56.58 54.1 54 54.1 03/02/2022 01:03:21 55.89 45.52 45.52 53.3 53.2 52 0.04 55.79 56.58 54.1 54 54.1 03/02/2022 01:03:22 56.25 44.75 45.52 53.3 53.2 52 55.33 56.13 56.58 54.1 54 54.1 03/02/2022 01:03:23 45.41 0.04 45.52 53.3 53.2 52 56.11 45.14 56.58 54.1 54 54.1 03/02/2022 01:03:24 45.14 45.41 45.52 53.3 53.2 52 55.6 56.11 56.58 54.1 54 54.1 03/02/2022 01:03:25 44.68 45.02 45.52 53.3 53.2 52 56.16 56.16 56.58 54.1 54 54.1 03/02/2022 01:03:26 56.16 44.68 45.52 53.3 53.2 52 0.04 56.16 56.42 54.1 54 54.1 03/02/2022 01:03:27 56.55 44.46 45.52 53.3 53.2 52 0.04 56.42 56.42 54.1 54 54.1 03/02/2022 01:03:28 59.07 48.6 48.6 53.3 53.2 52 56.67 60.03 60.03 54.1 54 54.1 03/02/2022 01:03:29 45.03 0.04 48.6 53.3 53.2 52 56.76 43.55 60.03 54.1 54 54.1 03/02/2022 01:03:30 43.55 45.03 48.6 53.3 53.2 52 56.07 56.76 60.03 54.1 54.1 54.1 03/02/2022 01:03:31 44.34 44.56 48.6 53.3 53.2 52 55.67 56.52 60.03 54.1 54.1 54.1 03/02/2022 01:03:32 56.52 44.34 48.6 53.3 53.2 52 0.04 55.67 60.03 54.1 54 54.1 03/02/2022 01:03:33 56.03 44 48.6 53.3 53.2 52 0.04 55.51 60.03 54.1 54 54.1 03/02/2022 01:03:34 55.83 42.45 48.6 53.3 53.2 52 55.47 55.62 60.03 54.1 54 54.1 03/02/2022 01:03:35 44.76 0.04 48.6 53.3 53.2 52 55.93 44.03 60.03 54.1 54 54.1 03/02/2022 01:03:36 44.03 44.76 48.6 53.3 53.2 52 55.79 55.93 60.03 54.1 54.1 54.1 03/02/2022 01:03:37 46.46 46.34 48.6 53.3 53.2 52 56.94 56.96 60.03 54.1 54.1 54.1 03/02/2022 01:03:38 56.96 46.46 48.6 53.3 53.2 52 0.04 56.94 60.03 54.1 54 54.1 03/02/2022 01:03:39 56.67 43.44 48.6 53.3 53.2 52 0.04 56.44 60.03 54.1 54 54.1 03/02/2022 01:03:40 56.68 44.54 48.6 53.3 53.2 52 56.87 55.79 60.03 54.1 54 54.1 03/02/2022 01:03:41 44.85 0.04 48.6 53.3 53.2 52 57.15 44.49 60.03 54.1 54.1 54.1 03/02/2022 01:03:42 44.49 44.85 48.6 53.3 53.2 52 56.84 57.15 60.03 54.1 54.1 54.1 03/02/2022 01:03:43 44.58 45.1 48.6 53.3 53.2 52 55.47 57.12 60.03 54.1 54.1 54.1 03/02/2022 01:03:44 57.12 44.58 48.6 53.4 53.2 52 0.04 55.47 60.03 54.1 54.1 54.1 03/02/2022 01:03:45 56.57 44.54 48.6 53.4 53.2 52 0.04 56.31 60.03 54.1 54 54.1 03/02/2022 01:03:46 56.08 44.09 48.6 53.4 53.2 52 55.88 55.52 60.03 54.1 54 54.1 03/02/2022 01:03:47 45.36 0.04 48.6 53.4 53.2 52 55.81 44.75 60.03 54.1 54.1 54.1 03/02/2022 01:03:48 44.75 45.36 48.6 53.4 53.2 52 55.63 55.81 60.03 54.1 54.1 54.1 03/02/2022 01:03:49 45 45.19 48.6 53.4 53.2 52 55.65 55.86 60.03 54.1 54.1 54.1 03/02/2022 01:03:50 55.86 45 48.6 53.4 53.2 52 0.04 55.65 60.03 54.1 54 54.1 03/02/2022 01:03:51 55.83 45.17 48.6 53.4 53.2 52 0.04 55.53 60.03 54.1 54 54.1 03/02/2022 01:03:52 55.85 44.2 48.6 53.4 53.2 52 55.42 55.83 60.03 54.1 54 54.1 03/02/2022 01:03:53 45.22 0.04 48.6 53.4 53.2 52 55.69 44.88 60.03 54.1 54 54.1 03/02/2022 01:03:54 44.88 45.22 48.6 53.4 53.2 52 55.4 55.69 60.03 54.1 54.1 54.1 03/02/2022 01:03:55 44.24 44.81 48.6 53.4 53.2 52 55.38 55.42 60.03 54.1 54.1 54.1 03/02/2022 01:03:56 55.42 44.24 48.6 53.4 53.2 52.1 0.04 55.38 60.03 54.1 54 54.1 03/02/2022 01:03:57 55.79 43.67 48.6 53.4 53.2 52.1 0.04 55.78 60.03 54.1 54 54.1 03/02/2022 01:03:58 55.8 44.4 46.46 53.4 53.2 52.1 55.72 55.81 57.15 54.1 54 54.1 03/02/2022 01:03:59 44.69 0.04 46.46 53.4 53.2 52.1 55.48 44.83 57.15 54.1 54 54.1 03/02/2022 01:04:00 44.83 44.69 46.46 53.4 53.2 52.1 55.35 55.48 57.15 54.1 54.1 54.1 03/02/2022 01:04:01 45.25 45.27 46.46 53.4 53.2 52.1 55.98 55.93 57.15 54.1 54.1 54.1 03/02/2022 01:04:02 55.93 45.25 46.46 53.4 53.2 52.1 0.04 55.98 57.15 54.1 54 54.1 03/02/2022 01:04:03 56.01 44.96 46.46 53.4 53.2 52.1 0.04 55.67 57.15 54.1 54 54.1 03/02/2022 01:04:04 55.89 43.33 46.46 53.3 53.2 52.1 55.03 55.64 57.15 54.1 54 54.1 03/02/2022 01:04:05 44.86 0.04 46.46 53.3 53.2 52.1 55.92 45.3 57.15 54.1 54 54.1 03/02/2022 01:04:06 45.3 44.86 46.46 53.4 53.2 52.1 56.05 55.92 57.15 54.1 54.1 54.1 03/02/2022 01:04:07 45.39 45.45 46.46 53.4 53.2 52.1 55.65 55.97 57.15 54.1 54.1 54.1 03/02/2022 01:04:08 55.97 45.39 45.45 53.4 53.2 52.1 0.04 55.65 57.15 54.1 54 54.1 03/02/2022 01:04:09 56.1 43.21 45.45 53.4 53.2 52.1 0.04 56.02 57.15 54.1 54 54.1 03/02/2022 01:04:10 55.93 43.95 45.45 53.4 53.2 52.1 55.31 55.41 57.15 54.1 54 54.1 03/02/2022 01:04:11 44.6 0.04 45.45 53.4 53.2 52.1 55.97 43.68 57.15 54.1 54 54.1 03/02/2022 01:04:12 43.68 44.6 45.45 53.4 53.2 52.1 56.01 55.97 57.12 54.1 54.1 54.1 03/02/2022 01:04:13 44.76 44.79 45.45 53.4 53.2 52.1 56.27 56.19 56.31 54.1 54.1 54.1 03/02/2022 01:04:14 56.19 44.76 45.45 53.4 53.2 52.1 0.04 56.27 56.31 54.1 54 54.1 03/02/2022 01:04:15 56.22 44.09 45.45 53.4 53.2 52.1 0.04 55.68 56.27 54.1 54 54.1 03/02/2022 01:04:16 56.09 42.23 45.45 53.4 53.2 52.1 55.61 56.25 56.27 54.1 54 54.1 03/02/2022 01:04:17 44.37 0.04 45.45 53.4 53.2 52.1 55.5 44.48 56.27 54.1 54 54.1 03/02/2022 01:04:18 44.48 44.37 45.45 53.4 53.2 52.1 55.44 55.5 56.27 54.1 54.1 54.1 03/02/2022 01:04:19 44.2 44.77 45.45 53.4 53.2 52.1 55.47 55.8 56.27 54.1 54.1 54.1 03/02/2022 01:04:20 55.8 44.2 45.45 53.4 53.2 52.1 0.04 55.47 56.27 54.1 54 54.1 03/02/2022 01:04:21 55.39 44.82 45.45 53.4 53.2 52.1 0.04 54.94 56.27 54.1 54 54.1 03/02/2022 01:04:22 55.58 42.84 45.45 53.3 53.2 52.1 56.16 55.72 56.27 54.1 54 54.1 03/02/2022 01:04:23 45.45 0.04 45.45 53.3 53.2 52.1 56.17 43.78 56.27 54.1 54 54.1 03/02/2022 01:04:24 43.78 45.45 45.45 53.3 53.2 52.1 56.35 56.17 56.27 54.1 54.1 54.1 03/02/2022 01:04:25 43.72 44.81 45.45 53.3 53.2 52.1 55.66 56.14 56.27 54.1 54.1 54.1 03/02/2022 01:04:26 56.14 43.72 45.45 53.3 53.2 52.1 0.04 55.66 56.27 54.1 54 54.1 03/02/2022 01:04:27 56.21 44.97 45.45 53.4 53.2 52.1 0.04 55.37 56.27 54.1 54 54.1 03/02/2022 01:04:28 55.86 45.6 45.6 53.3 53.2 52.1 56.15 56.05 56.27 54.1 54 54.1 03/02/2022 01:04:29 45.32 0.04 45.6 53.3 53.2 52.1 56.05 43.81 56.27 54.1 54 54.1 03/02/2022 01:04:30 43.81 45.32 45.6 53.3 53.2 52.1 55.71 56.05 56.27 54.1 54.1 54.1 03/02/2022 01:04:31 44.8 45.08 45.6 53.3 53.2 52.1 55.46 55.95 56.27 54.1 54.1 54.1 03/02/2022 01:04:32 55.95 44.8 45.6 53.3 53.2 52.1 0.04 55.46 56.27 54.1 54 54.1 03/02/2022 01:04:33 55.83 44.37 45.6 53.4 53.2 52.1 0.04 55.91 56.27 54.1 54 54.1 03/02/2022 01:04:34 55.91 44.74 45.6 53.4 53.2 52.1 56.23 55.44 56.27 54.1 54 54.1 03/02/2022 01:04:35 44.8 0.04 45.6 53.4 53.2 52.1 56.44 44.92 56.27 54.1 54 54.1 03/02/2022 01:04:36 44.92 44.8 45.6 53.4 53.2 52.1 55.76 56.44 56.44 54.1 54.1 54.1 03/02/2022 01:04:37 44.22 44.9 45.6 53.4 53.2 52.1 55.57 56.08 56.44 54.1 54.1 54.1 03/02/2022 01:04:38 56.08 44.22 45.6 53.4 53.2 52.1 0.04 55.57 56.44 54.1 54 54.1 03/02/2022 01:04:39 55.87 43.75 45.6 53.4 53.2 52.1 0.04 55.35 56.44 54.1 54 54.1 03/02/2022 01:04:40 55.63 42.85 45.6 53.3 53.2 52.1 55.3 55.02 56.44 54.1 54 54.1 03/02/2022 01:04:41 43.78 0.04 45.6 53.3 53.2 52.1 55.59 43.01 56.44 54.1 54 54.1 03/02/2022 01:04:42 43.01 43.78 45.6 53.3 53.2 52.1 55.48 55.59 56.44 54.1 54.1 54.1 03/02/2022 01:04:43 43.72 43.9 45.6 53.3 53.2 52.1 55.16 55.7 56.44 54.1 54.1 54.1 03/02/2022 01:04:44 55.7 43.72 45.6 53.3 53.2 52.1 0.04 55.16 56.44 54.1 54 54.1 03/02/2022 01:04:45 55.41 45.18 45.6 53.3 53.2 52.1 0.04 55.23 56.44 54.1 54 54.1 03/02/2022 01:04:46 55.84 42.73 45.6 53.3 53.2 52.1 55.66 55.68 56.44 54.1 54 54.1 03/02/2022 01:04:47 44.78 0.04 45.6 53.3 53.2 52.1 55.95 43.78 56.44 54.1 54 54.1 03/02/2022 01:04:48 43.78 44.78 45.6 53.3 53.2 52.1 55.43 55.95 56.44 54.1 54.1 54.1 03/02/2022 01:04:49 43.94 44.16 45.6 53.3 53.2 52.1 55.59 55.75 56.44 54.1 54.1 54.1 03/02/2022 01:04:50 55.75 43.94 45.6 53.3 53.2 52.1 0.04 55.59 56.44 54.1 54 54.1 03/02/2022 01:04:51 55.83 44.68 45.6 53.3 53.2 52.1 0.04 55.7 56.44 54.1 54 54.1 03/02/2022 01:04:52 56.1 44.55 45.6 53.3 53.2 52.1 55.75 56.08 56.44 54.1 54 54.1 03/02/2022 01:04:53 44.82 0.04 45.6 53.3 53.2 52.1 55.93 43.4 56.44 54.1 54 54.1 03/02/2022 01:04:54 43.4 44.82 45.6 53.3 53.2 52.1 55.76 55.93 56.44 54.1 54.1 54.1 03/02/2022 01:04:55 43.81 44.26 45.6 53.3 53.2 52.1 55.85 55.94 56.44 54.1 54.1 54.1 03/02/2022 01:04:56 55.94 43.81 45.6 53.3 53.2 52.1 0.04 55.85 56.44 54.1 54 54.1 03/02/2022 01:04:57 56.09 43.67 45.6 53.3 53.2 52.1 0.04 55.79 56.44 54.1 54 54.1 03/02/2022 01:04:58 55.93 44.73 45.32 53.3 53.2 52.1 55.84 55.9 56.44 54.1 54 54.1 03/02/2022 01:04:59 44.36 0.04 45.32 53.3 53.2 52.1 55.86 44.41 56.44 54.1 54 54.1 03/02/2022 01:05:00 44.41 44.36 45.18 53.3 53.2 52.1 55.63 55.86 56.44 54.1 54.1 54.1 03/02/2022 01:05:01 44.38 44.53 45.18 53.3 53.2 52.1 56.09 56 56.44 54.1 54.1 54.1 03/02/2022 01:05:02 56 44.38 45.18 53.3 53.2 52.1 0.04 56.09 56.44 54.1 54 54.1 03/02/2022 01:05:03 55.98 43.5 45.18 53.3 53.2 52.1 0.04 55.63 56.44 54.1 54 54.1 03/02/2022 01:05:04 55.78 44.29 45.18 53.3 53.2 52.1 55.66 54.62 56.44 54.1 54 54.1 03/02/2022 01:05:05 44.76 0.04 45.18 53.3 53.2 52.1 55.62 44.79 56.44 54.1 54 54.1 03/02/2022 01:05:06 44.79 44.76 45.18 53.3 53.2 52.1 55.13 55.62 56.09 54.1 54.1 54.1 03/02/2022 01:05:07 45.48 45.43 45.43 53.3 53.2 52.1 55.64 55.68 56.09 54.1 54.1 54.1 03/02/2022 01:05:08 55.68 45.48 45.48 53.3 53.2 52.1 0.04 55.64 56.09 54.1 54 54.1 03/02/2022 01:05:09 55.75 43.99 45.48 53.3 53.2 52.1 0.04 55.44 56.09 54.1 54 54.1 03/02/2022 01:05:10 55.7 43.57 45.48 53.3 53.2 52.1 55.47 55.4 56.09 54.1 54 54.1 03/02/2022 01:05:11 43.54 0.04 45.48 53.3 53.2 52.1 55.51 43.22 56.09 54.1 54 54.1 03/02/2022 01:05:12 43.22 43.54 45.48 53.3 53.2 52.1 55.51 55.51 56.09 54.1 54.1 54.1 03/02/2022 01:05:13 44.42 44.09 45.48 53.3 53.2 52.1 55.2 55.55 56.09 54.1 54.1 54.1 03/02/2022 01:05:14 55.55 44.42 45.48 53.3 53.2 52.1 0.04 55.2 56.09 54.1 54 54.1 03/02/2022 01:05:15 55.62 42.3 45.48 53.3 53.2 52.1 0.04 55.61 56.09 54.1 54 54.1 03/02/2022 01:05:16 55.91 44.03 45.48 53.3 53.2 52.1 56.2 55.57 56.09 54.1 54 54.1 03/02/2022 01:05:17 43.87 0.04 45.48 53.3 53.2 52.1 55.61 41.35 56.09 54.1 54 54.1 03/02/2022 01:05:18 41.35 43.87 45.48 53.3 53.2 52.1 55.25 55.61 56.09 54.1 54.1 54.1 03/02/2022 01:05:19 42.4 43.46 45.48 53.3 53.2 52.1 56.22 56.11 56.11 54.1 54.1 54.1 03/02/2022 01:05:20 56.11 42.4 45.48 53.3 53.2 52.1 0.04 56.22 56.22 54.1 54 54.1 03/02/2022 01:05:21 55.8 43.65 45.48 53.3 53.2 52.1 0.04 55.25 56.22 54.1 54 54.1 03/02/2022 01:05:22 55.68 43.59 45.48 53.3 53.2 52.1 55.68 54.96 56.22 54.1 54 54.1 03/02/2022 01:05:23 43.78 0.04 45.48 53.3 53.2 52.1 55.72 43.62 56.22 54.1 54 54.1 03/02/2022 01:05:24 43.62 43.78 45.48 53.3 53.2 52.1 55.71 55.72 56.22 54.1 54.1 54.1 03/02/2022 01:05:25 44.96 44.77 45.48 53.3 53.2 52.1 55.89 56.02 56.22 54.1 54.1 54.1 03/02/2022 01:05:26 56.02 44.96 45.48 53.3 53.2 52.1 0.04 55.89 56.22 54.1 54 54.1 03/02/2022 01:05:27 55.79 44.51 45.48 53.3 53.2 52.1 0.04 55.38 56.22 54.1 54 54.1 03/02/2022 01:05:28 55.65 44.61 45.48 53.3 53.2 52.1 55.33 55.56 56.22 54.1 54 54.1 03/02/2022 01:05:29 44.32 0.04 45.48 53.3 53.2 52.1 55.69 43.84 56.22 54.1 54 54.1 03/02/2022 01:05:30 43.84 44.32 45.48 53.3 53.2 52.1 55.64 55.69 56.22 54.1 54.1 54.1 03/02/2022 01:05:31 44.74 44.98 45.48 53.3 53.2 52.1 55.82 56.05 56.22 54.1 54.1 54.1 03/02/2022 01:05:32 56.05 44.74 45.48 53.3 53.2 52.1 0.04 55.82 56.22 54.1 54 54.1 03/02/2022 01:05:33 55.85 44.9 45.48 53.3 53.2 52.1 0.04 55.41 56.22 54.1 54 54.1 03/02/2022 01:05:34 56.38 45.33 45.48 53.3 53.2 52.1 55.43 56.6 56.6 54.1 54 54.1 03/02/2022 01:05:35 45.22 0.04 45.48 53.3 53.2 52.1 55.76 44.47 56.6 54.1 54 54.1 03/02/2022 01:05:36 44.47 45.22 45.48 53.3 53.2 52.1 55.67 55.76 56.6 54.1 54.1 54.1 03/02/2022 01:05:37 44.77 45.23 45.48 53.3 53.2 52.1 55.79 55.94 56.6 54.1 54.1 54.1 03/02/2022 01:05:38 55.94 44.77 45.33 53.3 53.2 52.1 0.04 55.79 56.6 54.1 54 54.1 03/02/2022 01:05:39 56.09 43.63 45.33 53.3 53.2 52.1 0.04 55.8 56.6 54.1 54 54.1 03/02/2022 01:05:40 55.99 44.69 45.33 53.3 53.2 52.1 55.57 55.84 56.6 54.1 54 54.1 03/02/2022 01:05:41 44.01 0.04 45.33 53.3 53.2 52.1 55.71 43.77 56.6 54.1 54 54.1 03/02/2022 01:05:42 43.77 44.01 45.33 53.3 53.2 52.1 55.59 55.71 56.6 54.1 54.1 54.1 03/02/2022 01:05:43 45.65 45.24 45.33 53.3 53.2 52.1 55.37 55.74 56.6 54.1 54.1 54.1 03/02/2022 01:05:44 55.74 45.65 45.65 53.3 53.2 52.1 0.04 55.37 56.6 54.1 54 54.1 03/02/2022 01:05:45 56.11 44.85 45.65 53.3 53.2 52.1 0.04 56.4 56.6 54.1 54 54.1 03/02/2022 01:05:46 56.36 43.4 45.65 53.3 53.2 52.1 55.49 56.04 56.6 54.1 54 54.1 03/02/2022 01:05:47 44.93 0.04 45.65 53.3 53.2 52.1 56.26 44.23 56.6 54.1 54 54.1 03/02/2022 01:05:48 44.23 44.93 45.65 53.3 53.2 52.1 56.19 56.26 56.6 54.1 54.1 54.1 03/02/2022 01:05:49 42.32 44.83 45.65 53.3 53.2 52.1 55.58 56.08 56.6 54.1 54.1 54.1 03/02/2022 01:05:50 56.08 42.32 45.65 53.3 53.2 52.1 0.04 55.58 56.6 54.1 54 54.1 03/02/2022 01:05:51 55.79 44.62 45.65 53.3 53.2 52.1 0.04 55.5 56.6 54.1 54 54.1 03/02/2022 01:05:52 55.58 41.89 45.65 53.3 53.2 52.1 56.71 54.68 56.6 54.1 54 54.1 03/02/2022 01:05:53 44.8 0.04 45.65 53.3 53.2 52.1 55.73 44.88 56.6 54.1 54 54.1 03/02/2022 01:05:54 44.88 44.8 45.65 53.3 53.2 52.1 55.36 55.73 56.6 54.1 54.1 54.1 03/02/2022 01:05:55 44.08 44.74 45.65 53.3 53.2 52.1 55.91 55.89 56.6 54.1 54.1 54.1 03/02/2022 01:05:56 55.89 44.08 45.65 53.3 53.2 52.1 0.04 55.91 56.6 54.1 54 54.1 03/02/2022 01:05:57 56.21 44.93 45.65 53.3 53.2 52.1 0.04 56.13 56.6 54.1 54 54.1 03/02/2022 01:05:58 55.97 43.33 45.65 53.3 53.2 52.1 55.81 55.34 56.6 54.1 54 54.1 03/02/2022 01:05:59 44.65 0.04 45.65 53.3 53.2 52.1 55.7 43.43 56.6 54.1 54 54.1 03/02/2022 01:06:00 43.43 44.65 45.65 53.3 53.2 52.1 55.52 55.7 56.6 54.1 54.1 54.1 03/02/2022 01:06:01 43.27 43.9 45.65 53.3 53.2 52.1 56.71 56.32 56.6 54.1 54.1 54.1 03/02/2022 01:06:02 56.32 43.27 45.65 53.3 53.2 52.1 0.04 56.71 56.71 54.1 54 54.1 03/02/2022 01:06:03 56.31 44.69 45.65 53.3 53.2 52.1 0.04 55.9 56.71 54.1 54 54.1 03/02/2022 01:06:04 56.15 44.96 45.65 53.3 53.2 52.1 55.48 55.24 56.71 54.1 54 54.1 03/02/2022 01:06:05 44.35 0.04 45.65 53.3 53.2 52.1 55.52 44.37 56.71 54.1 54 54.1 03/02/2022 01:06:06 44.37 44.35 45.65 53.3 53.2 52.1 55.8 55.52 56.71 54.1 54.1 54.1 03/02/2022 01:06:07 45.01 44.88 45.65 53.3 53.2 52.1 55.65 55.74 56.71 54.1 54.1 54.1 03/02/2022 01:06:08 55.74 45.01 45.65 53.3 53.2 52.1 0.04 55.65 56.71 54.1 54 54.1 03/02/2022 01:06:09 55.82 44.27 45.65 53.3 53.2 52.1 0.04 55.74 56.71 54.1 54 54.1 03/02/2022 01:06:10 55.76 44.28 45.65 53.3 53.2 52.1 55.56 55.26 56.71 54.1 54 54.1 03/02/2022 01:06:11 44.79 0.04 45.65 53.3 53.2 52.1 55.63 41.86 56.71 54.1 54 54.1 03/02/2022 01:06:12 41.86 44.79 45.65 53.3 53.2 52.1 55.45 55.63 56.71 54.1 54.1 54.1 03/02/2022 01:06:13 43.77 44.33 45.65 53.3 53.2 52.1 43.77 44.33 56.71 54.1 54 54.1 03/02/2022 01:06:14 0.04 56.12 56.12 53.3 53.2 52.1 44.27 44.31 56.71 54.1 54 54.1 03/02/2022 01:06:15 0.04 55.21 56.12 53.3 53.2 52.1 44.27 44.31 56.71 54.1 54 54.1 03/02/2022 01:06:16 0.04 55.21 56.12 53.2 53.2 52.1 44.95 44.75 56.71 54 54 54.1 03/02/2022 01:06:17 44.95 55.64 56.12 53.2 53.2 52.1 55.64 55.8 56.71 54 54 54.1 03/02/2022 01:06:18 44.26 45.12 56.12 53.2 53.2 52.1 55.59 55.96 56.71 54 54 54.1 03/02/2022 01:06:19 55.22 55.61 56.12 53.3 53.2 52.1 55.31 55.77 56.71 54 54 54.1 03/02/2022 01:06:20 0.04 55.31 56.12 53.2 53.2 52.1 44.02 44.74 56.71 54 54 54.1 03/02/2022 01:06:21 44.02 56.23 56.23 53.2 53.2 52.1 56.23 56.02 56.71 54.1 54 54.1 03/02/2022 01:06:22 44.81 44.85 56.23 53.2 53.2 52.1 54.97 55.92 56.71 54.1 54 54.1 03/02/2022 01:06:23 54.97 55.92 56.23 53.2 53.2 52.1 44.69 0.04 56.71 54 54 54.1 03/02/2022 01:06:24 55.77 55.8 56.23 53.2 53.2 52.1 44.73 0.04 56.71 54 54 54.1 03/02/2022 01:06:25 55.6 55.91 56.23 53.2 53.2 52.1 55.91 55.96 56.71 54 54 54.1 03/02/2022 01:06:26 0.04 55.8 56.23 53.2 53.2 52.1 45.11 45.03 56.71 54 54 54.1 03/02/2022 01:06:27 45.11 55.76 56.23 53.2 53.2 52.1 55.76 55.98 56.71 54 54 54.1 03/02/2022 01:06:28 44.54 44.99 56.23 53.2 53.2 52.1 55.63 55.77 56.71 54 54 54.1 03/02/2022 01:06:29 55.63 55.77 56.23 53.2 53.2 52.1 45.47 0.04 56.71 54 54 54.1 03/02/2022 01:06:30 55.55 55.76 56.23 53.2 53.2 52.1 44.76 0.04 56.71 54 54 54.1 03/02/2022 01:06:31 55.49 55.77 56.23 53.2 53.2 52.1 55.72 55.8 56.71 54 54 54.1 03/02/2022 01:06:32 0.04 55.17 56.23 53.2 53.2 52.1 44.29 44.1 56.02 54 54 54.1 03/02/2022 01:06:33 44.29 56.13 56.23 53.2 53.2 52.1 56.13 55.92 56.02 54 54 54.1 03/02/2022 01:06:34 43.76 44.34 56.23 53.1 53.2 52.1 55.77 56.04 56.04 54 54 54.1 03/02/2022 01:06:35 55.77 56.04 56.23 53.2 53.2 52.1 44.46 0.04 56.04 54 54 54.1 03/02/2022 01:06:36 55.69 55.85 56.23 53.2 53.2 52.1 44.37 0.04 56.04 54 54 54.1 03/02/2022 01:06:37 55.53 55.81 56.23 53.2 53.2 52.1 55.45 55.91 56.04 54 54 54.1 03/02/2022 01:06:38 0.04 55.88 56.23 53.2 53.2 52.1 44.26 44.58 56.04 54 54 54.1 03/02/2022 01:06:39 44.26 55.37 56.23 53.2 53.2 52.1 55.37 55.86 56.04 54 54 54.1 03/02/2022 01:06:40 44.32 44.6 56.23 53.1 53.2 52.1 56.02 55.92 56.04 54 54 54.1 03/02/2022 01:06:41 56.02 55.92 56.23 53.2 53.2 52.1 44.48 0.04 56.04 54 54 54.1 03/02/2022 01:06:42 56.39 56.25 56.25 53.2 53.2 52.1 44.19 0.04 56.04 54 54 54.1 03/02/2022 01:06:43 55.43 56.24 56.25 53.2 53.2 52.1 55.28 55.7 56.04 53.9 54 54.1 03/02/2022 01:06:44 0.04 55.09 56.25 53.2 53.2 52.1 45.46 45.19 56.04 54 54 54.1 03/02/2022 01:06:45 45.46 55.39 56.25 53.2 53.2 52.1 55.39 55.48 56.04 54 54 54.1 03/02/2022 01:06:46 44.69 45.31 56.25 53.1 53.2 52.1 55.53 55.66 56.04 54 54 54.1 03/02/2022 01:06:47 55.53 55.66 56.25 53.2 53.2 52.1 44.99 0.04 56.04 54 54 54.1 03/02/2022 01:06:48 55.02 55.53 56.25 53.2 53.2 52.1 44.74 0.04 56.04 53.9 54 54.1 03/02/2022 01:06:49 56.22 55.81 56.25 53.2 53.2 52.1 55.43 55.86 56.04 53.9 54 54.1 03/02/2022 01:06:50 0.04 55.48 56.25 53.2 53.2 52.1 44.14 44.27 56.04 53.9 54 54.1 03/02/2022 01:06:51 44.14 55.69 56.25 53.2 53.2 52.1 55.69 55.72 56.04 54 54 54.1 03/02/2022 01:06:52 42.71 44.57 56.25 53.1 53.2 52.1 55.7 55.77 56.04 54 54 54.1 03/02/2022 01:06:53 55.7 55.77 56.25 53.2 53.2 52.1 43.63 0.04 56.04 53.9 54 54.1 03/02/2022 01:06:54 55.59 55.93 56.25 53.2 53.2 52.1 44.34 0.04 56.04 53.9 54 54.1 03/02/2022 01:06:55 55.36 55.7 56.25 53.2 53.2 52.1 56 56.04 56.04 53.9 54 54.1 03/02/2022 01:06:56 0.04 56.1 56.25 53.2 53.2 52.1 44.31 44.27 56.04 53.9 54 54.1 03/02/2022 01:06:57 44.31 55.86 56.25 53.1 53.2 52.1 55.86 56.06 56.06 53.9 54 54.1 03/02/2022 01:06:58 44.2 45.01 56.25 53.1 53.2 52.1 55.29 55.96 56.06 53.9 54 54.1 03/02/2022 01:06:59 55.29 55.96 56.25 53.1 53.2 52.1 44.78 0.04 56.06 53.9 54 54.1 03/02/2022 01:07:00 55.35 55.51 56.25 53.2 53.2 52.1 44.43 0.04 56.06 53.9 54 54.1 03/02/2022 01:07:01 55.4 55.67 56.25 53.2 53.2 52.1 55.23 55.48 56.06 53.9 54 54.1 03/02/2022 01:07:02 0.04 54.85 56.25 53.2 53.2 52.1 44.95 44.61 56.06 53.9 54 54.1 03/02/2022 01:07:03 44.95 55.67 56.25 53.1 53.2 52.1 55.67 55.6 56.06 53.9 54 54.1 03/02/2022 01:07:04 43.67 44.65 56.25 53.1 53.2 52.1 55 55.37 56.06 53.9 54 54.1 03/02/2022 01:07:05 55 55.37 56.25 53.1 53.2 52.1 44.39 0.04 56.06 53.9 54 54.1 03/02/2022 01:07:06 55.53 55.56 56.25 53.2 53.2 52.1 43.89 0.04 56.06 53.9 54 54.1 03/02/2022 01:07:07 55.29 55.48 56.25 53.2 53.2 52.1 55.58 55.53 56.06 53.9 54 54.1 03/02/2022 01:07:08 0.04 55.31 56.25 53.1 53.2 52.1 44.3 44.32 56.06 53.9 54 54.1 03/02/2022 01:07:09 44.3 54.89 56.25 53.1 53.2 52.1 54.89 55.47 56.06 53.9 54 54.1 03/02/2022 01:07:10 44.29 44.45 56.25 53.1 53.2 52.1 55.27 55.39 56.06 53.9 54 54.1 03/02/2022 01:07:11 55.27 55.39 56.25 53.1 53.2 52.1 44.82 0.04 56.06 53.9 54 54.1 03/02/2022 01:07:12 55.54 55.56 56.24 53.1 53.2 52.1 45.11 0.04 56.06 53.8 54 54.1 03/02/2022 01:07:13 55.15 55.58 56.1 53.2 53.2 52.1 56.21 55.97 56.06 53.8 54 54.1 03/02/2022 01:07:14 0.04 55.86 56.1 53.1 53.2 52.1 44.6 44.68 56.06 53.8 54 54.1 03/02/2022 01:07:15 44.6 55.54 56.1 53.1 53.2 52.1 55.54 56.16 56.16 53.9 54 54.1 03/02/2022 01:07:16 45.4 45.41 56.1 53.1 53.2 52.1 55.77 55.83 56.16 53.9 54 54.1 03/02/2022 01:07:17 55.77 55.83 56.1 53.1 53.2 52.1 45.01 0.04 56.16 53.8 54 54.1 03/02/2022 01:07:18 54.76 55.73 56.1 53.1 53.2 52.1 44.44 0.04 56.16 53.8 54 54.1 03/02/2022 01:07:19 55.16 55.42 56.1 53.1 53.2 52.1 55.5 55.5 56.16 53.8 54 54.1 03/02/2022 01:07:20 0.04 54.96 56.1 53.1 53.2 52.1 44.93 44.91 56.16 53.8 53.9 54.1 03/02/2022 01:07:21 44.93 54.8 56.1 53.1 53.2 52.1 54.8 55.29 56.16 53.8 53.9 54.1 03/02/2022 01:07:22 43.88 44.63 56.1 53.1 53.2 52.1 54.92 55.02 56.16 53.8 54 54.1 03/02/2022 01:07:23 54.92 55.02 56.1 53.1 53.2 52.1 44.63 0.04 56.16 53.8 54 54.1 03/02/2022 01:07:24 55.82 55.63 56.1 53.1 53.2 52.1 44.72 0.04 56.16 53.8 53.9 54.1 03/02/2022 01:07:25 55.71 55.74 56.1 53.1 53.2 52.1 55.63 56 56.16 53.8 53.9 54.1 03/02/2022 01:07:26 0.04 55.59 55.96 53.1 53.2 52.1 44.26 44.91 56.16 53.8 53.9 54.1 03/02/2022 01:07:27 44.26 55.62 55.96 53.1 53.2 52.1 55.62 55.82 56.16 53.8 53.9 54.1 03/02/2022 01:07:28 43.39 44.49 55.96 53.1 53.2 52.1 55.81 56.1 56.16 53.8 53.9 54.1 03/02/2022 01:07:29 55.81 56.1 56.1 53.1 53.2 52.1 44.85 0.04 56.16 53.8 53.9 54.1 03/02/2022 01:07:30 56.33 56.15 56.15 53.1 53.2 52.1 45.53 0.04 56.16 53.8 53.9 54.1 03/02/2022 01:07:31 55.32 56.08 56.15 53.1 53.2 52.1 55.66 55.85 56.16 53.8 53.9 54.1 03/02/2022 01:07:32 0.04 55.97 56.15 53.1 53.2 52.1 44.19 44.5 56.16 53.8 53.9 54.1 03/02/2022 01:07:33 44.19 54.97 56.15 53.1 53.2 52.1 54.97 55.86 56.16 53.8 53.9 54.1 03/02/2022 01:07:34 45.34 45.14 56.15 53.1 53.2 52.1 55.25 55.49 56.16 53.8 53.9 54.1 03/02/2022 01:07:35 55.25 55.49 56.15 53.1 53.2 52.1 45.05 0.04 56.16 53.8 53.9 54.1 03/02/2022 01:07:36 55.78 55.75 56.15 53.1 53.2 52.1 45.56 0.04 56.16 53.7 53.9 54.1 03/02/2022 01:07:37 55.8 55.99 56.15 53.1 53.2 52.1 55.29 55.8 56.16 53.7 53.9 54.1 03/02/2022 01:07:38 0.04 55.52 56.15 53.1 53.2 52.1 43.87 44.96 56.16 53.7 53.9 54.1 03/02/2022 01:07:39 43.87 56.15 56.15 53.1 53.2 52.1 56.15 56.12 56.16 53.8 53.9 54.1 03/02/2022 01:07:40 45.14 45.31 56.15 53 53.2 52.1 55.45 55.8 56.16 53.8 53.9 54.1 03/02/2022 01:07:41 55.45 55.8 56.15 53.1 53.2 52.1 44.83 0.04 56.16 53.7 53.9 54.1 03/02/2022 01:07:42 55.34 55.88 56.15 53.1 53.2 52.1 45.22 0.04 56.16 53.7 53.9 54.1 03/02/2022 01:07:43 55.68 55.75 56.15 53.1 53.2 52.1 55.69 55.87 56.16 53.7 53.9 54.1 03/02/2022 01:07:44 0.04 55.74 56.15 53.1 53.2 52.1 45.76 45.35 56.16 53.7 53.9 54.1 03/02/2022 01:07:45 45.76 56.07 56.15 53.1 53.2 52.1 56.07 56.13 56.13 53.7 53.9 54.1 03/02/2022 01:07:46 45.1 45.52 56.15 53 53.2 52.1 56.54 56.47 56.47 53.8 53.9 54.1 03/02/2022 01:07:47 56.54 56.47 56.47 53.1 53.2 52.1 45.15 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:07:48 55.55 56.43 56.47 53.1 53.2 52.1 44.31 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:07:49 55.29 55.82 56.47 53.1 53.2 52.1 55.4 55.72 56.47 53.7 53.9 54.1 03/02/2022 01:07:50 0.04 56.3 56.47 53.1 53.2 52.1 45.27 45.28 56.47 53.7 53.9 54.1 03/02/2022 01:07:51 45.27 56.11 56.47 53 53.2 52.1 56.11 56.22 56.47 53.7 53.9 54.1 03/02/2022 01:07:52 44.83 45.17 56.47 53 53.2 52.1 55.73 56.01 56.47 53.7 53.9 54.1 03/02/2022 01:07:53 55.73 56.01 56.47 53 53.2 52.1 45.2 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:07:54 54.97 56.03 56.47 53.1 53.2 52.1 44.34 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:07:55 55.89 55.8 56.47 53.1 53.2 52.1 55.61 55.74 56.47 53.7 53.9 54.1 03/02/2022 01:07:56 0.04 55.62 56.47 53.1 53.2 52.1 43.98 44.25 56.47 53.7 53.9 54.1 03/02/2022 01:07:57 43.98 55.57 56.47 53 53.2 52.1 55.57 55.88 56.47 53.7 53.9 54.1 03/02/2022 01:07:58 45.47 45.08 56.47 53 53.2 52.1 55.97 55.92 56.47 53.7 53.9 54.1 03/02/2022 01:07:59 55.97 55.92 56.47 53 53.2 52.1 45.62 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:08:00 55.82 56.04 56.47 53.1 53.2 52.1 45.24 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:08:01 55.68 56 56.47 53.1 53.2 52.1 56.1 56.17 56.47 53.7 53.9 54.1 03/02/2022 01:08:02 0.04 55.43 56.47 53.1 53.2 52.1 43.86 44.21 56.47 53.7 53.9 54.1 03/02/2022 01:08:03 43.86 56.29 56.47 53 53.2 52.1 56.29 56.16 56.47 53.7 53.9 54.1 03/02/2022 01:08:04 43.96 44.16 56.47 53 53.2 52.1 55.19 56.15 56.47 53.7 53.9 54.1 03/02/2022 01:08:05 55.19 56.15 56.47 53 53.2 52.1 44.31 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:08:06 55.41 55.65 56.47 53 53.2 52.1 44.62 0.04 56.47 53.6 53.9 54 03/02/2022 01:08:07 55.29 55.65 56.47 53.1 53.2 52.1 56.2 55.98 56.47 53.6 53.9 54.1 03/02/2022 01:08:08 0.04 56.25 56.47 53 53.2 52.1 44.58 44.82 56.47 53.6 53.9 54.1 03/02/2022 01:08:09 44.58 56.28 56.47 53 53.2 52.1 56.28 56.3 56.47 53.7 53.9 54.1 03/02/2022 01:08:10 45.66 45.38 56.47 53 53.1 52.1 56.13 56.38 56.47 53.7 53.9 54.1 03/02/2022 01:08:11 56.13 56.38 56.47 53 53.2 52.1 45.42 0.04 56.47 53.7 53.9 54.1 03/02/2022 01:08:12 54.88 56.13 56.47 53 53.2 52.1 44.09 0.04 56.47 53.6 53.9 54 03/02/2022 01:08:13 55.43 55.54 56.47 53.1 53.2 52.1 55.6 55.68 56.47 53.6 53.9 54 03/02/2022 01:08:14 0.04 55.46 56.47 53 53.2 52.1 44.97 44.89 56.47 53.6 53.9 54 03/02/2022 01:08:15 44.97 55.72 56.47 53 53.2 52.1 55.72 55.79 56.47 53.7 53.9 54.1 03/02/2022 01:08:16 44.1 45.08 56.47 53 53.1 52.1 55.47 55.83 56.38 53.6 53.9 54.1 03/02/2022 01:08:17 55.47 55.83 56.43 53 53.2 52.1 44.81 0.04 56.38 53.6 53.9 54 03/02/2022 01:08:18 55.77 55.9 56.38 53 53.2 52.1 44.68 0.04 56.38 53.6 53.9 54 03/02/2022 01:08:19 55.09 55.72 56.38 53 53.2 52.1 55.35 55.59 56.38 53.6 53.9 54 03/02/2022 01:08:20 0.04 56.28 56.38 53 53.2 52.1 44.35 44.61 56.38 53.6 53.9 54 03/02/2022 01:08:21 44.35 55.53 56.38 53 53.2 52.1 55.53 56.03 56.38 53.6 53.9 54 03/02/2022 01:08:22 43.09 44.74 56.38 53 53.1 52.1 56.07 56.06 56.38 53.6 53.9 54 03/02/2022 01:08:23 56.07 56.06 56.38 53 53.2 52.1 44.71 0.04 56.38 53.6 53.9 54 03/02/2022 01:08:24 55.84 56.17 56.38 53 53.2 52.1 44.68 0.04 56.38 53.6 53.9 54 03/02/2022 01:08:25 56.11 56.23 56.38 53 53.2 52.1 55.8 56.04 56.38 53.6 53.9 54 03/02/2022 01:08:26 0.04 55.32 56.38 53 53.2 52.1 43.64 44.81 56.38 53.6 53.9 54 03/02/2022 01:08:27 43.64 55.34 56.38 53 53.2 52.1 55.34 55.75 56.38 53.6 53.9 54 03/02/2022 01:08:28 43.67 44.32 56.38 52.9 53.1 52.1 55 55.42 56.38 53.6 53.9 54 03/02/2022 01:08:29 55 55.42 56.38 52.9 53.2 52.1 44.74 0.04 56.38 53.6 53.9 54 03/02/2022 01:08:30 55.96 55.85 56.38 53 53.2 52.1 44.38 0.04 56.38 53.5 53.9 54 03/02/2022 01:08:31 56.08 56.05 56.38 53 53.2 52.1 55.94 56.12 56.38 53.5 53.9 54 03/02/2022 01:08:32 0.04 55.23 56.38 53 53.2 52.1 45.09 44.88 56.38 53.5 53.9 54 03/02/2022 01:08:33 45.09 55.69 56.38 52.9 53.2 52.1 55.69 55.72 56.38 53.6 53.9 54 03/02/2022 01:08:34 45.08 45.48 56.38 52.9 53.1 52.1 56.3 56.2 56.38 53.6 53.9 54 03/02/2022 01:08:35 56.3 56.2 56.38 52.9 53.2 52.1 44.94 0.04 56.38 53.6 53.9 54 03/02/2022 01:08:36 55.49 56.07 56.38 53 53.2 52.1 44.82 0.04 56.38 53.5 53.9 54 03/02/2022 01:08:37 55.97 55.93 56.38 53 53.2 52.1 55.59 55.95 56.38 53.5 53.9 54 03/02/2022 01:08:38 0.04 55.72 56.38 53 53.2 52.1 44.88 45.41 56.38 53.5 53.9 54 03/02/2022 01:08:39 44.88 55.35 56.38 52.9 53.2 52.1 55.35 55.91 56.38 53.5 53.9 54 03/02/2022 01:08:40 43.34 44.98 56.38 52.9 53.1 52.1 55.53 55.61 56.2 53.5 53.9 54 03/02/2022 01:08:41 55.53 55.61 56.28 52.9 53.2 52.1 44.26 0.04 56.2 53.5 53.9 54 03/02/2022 01:08:42 55.69 55.75 56.28 52.9 53.2 52.1 43.91 0.04 56.2 53.5 53.9 54 03/02/2022 01:08:43 55.66 55.83 56.28 53 53.2 52.1 55.67 55.96 56.2 53.5 53.9 54 03/02/2022 01:08:44 0.04 55.1 56.28 52.9 53.2 52.1 42.94 43.96 56.2 53.5 53.9 54 03/02/2022 01:08:45 42.94 54.95 56.28 52.9 53.2 52.1 54.95 55.56 56.2 53.5 53.9 54 03/02/2022 01:08:46 45.25 44.78 56.28 52.9 53.1 52.1 55.87 55.63 56.2 53.5 53.9 54 03/02/2022 01:08:47 55.87 55.63 56.28 52.9 53.2 52.1 45.12 0.04 56.2 53.5 53.9 54 03/02/2022 01:08:48 55.49 55.66 56.28 52.9 53.2 52.1 44.9 0.04 56.2 53.5 53.9 54 03/02/2022 01:08:49 54.83 55.72 56.28 52.9 53.2 52.1 56.37 55.97 56.2 53.5 53.9 54 03/02/2022 01:08:50 0.04 55.1 56.23 52.9 53.2 52.1 44.26 44.85 56.2 53.5 53.9 54 03/02/2022 01:08:51 44.26 55.01 56.23 52.9 53.1 52.1 55.01 55.51 56.2 53.5 53.9 54 03/02/2022 01:08:52 44.59 44.86 56.23 52.9 53.1 52.1 55.7 55.64 56.2 53.5 53.9 54 03/02/2022 01:08:53 55.7 55.64 56.23 52.9 53.1 52.1 44.83 0.04 56.2 53.5 53.9 54 03/02/2022 01:08:54 55.24 55.57 56.23 52.9 53.2 52.1 44.81 0.04 56.2 53.4 53.8 54 03/02/2022 01:08:55 55 55.43 56.2 52.9 53.2 52.1 55.47 55.43 56.2 53.4 53.8 54 03/02/2022 01:08:56 0.04 55.47 56.2 52.9 53.2 52.1 44.77 44.53 56.2 53.4 53.9 54 03/02/2022 01:08:57 44.77 55.14 56.2 52.9 53.1 52.1 55.14 55.44 56.2 53.5 53.9 54 03/02/2022 01:08:58 43.93 44.45 56.2 52.8 53.1 52.1 55.32 55.38 56.2 53.5 53.9 54 03/02/2022 01:08:59 55.32 55.38 56.2 52.9 53.1 52.1 44.92 0.04 56.2 53.4 53.9 54 03/02/2022 01:09:00 55.71 55.78 56.2 52.9 53.2 52.1 44.99 0.04 56.2 53.4 53.8 54 03/02/2022 01:09:01 56 55.98 56.2 52.9 53.2 52.1 55.34 55.87 56.2 53.4 53.8 54 03/02/2022 01:09:02 0.04 55.94 56.2 52.9 53.2 52.1 42.8 44.79 56.2 53.4 53.8 54 03/02/2022 01:09:03 42.8 55.24 56.2 52.9 53.1 52.1 55.24 55.83 56.2 53.4 53.9 54 03/02/2022 01:09:04 43.22 44.1 56.2 52.8 53.1 52.1 54.94 55.39 55.97 53.4 53.8 54 03/02/2022 01:09:05 54.94 55.39 56.07 52.9 53.1 52.1 44.34 0.04 55.97 53.4 53.8 54 03/02/2022 01:09:06 55.33 55.38 55.98 52.9 53.2 52.1 44.33 0.04 55.97 53.4 53.8 54 03/02/2022 01:09:07 55.59 55.59 55.98 52.9 53.2 52.1 55.4 55.75 55.97 53.4 53.8 54 03/02/2022 01:09:08 0.04 55.05 55.98 52.9 53.1 52.1 42.37 44.74 55.97 53.4 53.8 54 03/02/2022 01:09:09 42.37 55.55 55.98 52.8 53.1 52.1 55.55 55.55 55.97 53.4 53.8 54 03/02/2022 01:09:10 44.29 44.05 55.98 52.8 53.1 52.1 54.98 55.54 55.97 53.4 53.8 54 03/02/2022 01:09:11 54.98 55.54 55.98 52.8 53.1 52.1 44.44 0.04 55.97 53.4 53.8 54 03/02/2022 01:09:12 55.46 55.46 55.98 52.9 53.1 52.1 44.65 0.04 55.97 53.4 53.8 54 03/02/2022 01:09:13 55.56 55.6 55.98 52.9 53.2 52.1 55.7 55.84 55.97 53.4 53.8 54 03/02/2022 01:09:14 0.04 55.81 55.98 52.9 53.1 52.1 44.66 44.61 55.97 53.4 53.8 54 03/02/2022 01:09:15 44.66 55.82 55.98 52.8 53.1 52.1 55.82 55.85 55.97 53.4 53.8 54 03/02/2022 01:09:16 44.63 44.94 55.98 52.8 53.1 52.1 55.9 55.98 55.98 53.4 53.8 54 03/02/2022 01:09:17 55.9 55.98 55.98 52.8 53.1 52.1 44.75 0.04 55.98 53.4 53.8 54 03/02/2022 01:09:18 55.43 55.95 55.98 52.9 53.1 52.1 44.42 0.04 55.98 53.3 53.8 54 03/02/2022 01:09:19 55.52 55.64 55.98 52.9 53.2 52.1 55.82 55.88 55.98 53.3 53.8 54 03/02/2022 01:09:20 0.04 55.44 55.98 52.8 53.1 52.1 45.88 45.35 55.98 53.3 53.8 54 03/02/2022 01:09:21 45.88 55.93 55.98 52.8 53.1 52.1 55.93 55.97 55.98 53.4 53.8 54 03/02/2022 01:09:22 44.07 45.23 55.98 52.8 53.1 52.1 55.46 55.87 55.98 53.4 53.8 54 03/02/2022 01:09:23 55.46 55.87 55.98 52.8 53.1 52.1 44.59 0.04 55.98 53.3 53.8 54 03/02/2022 01:09:24 55.22 55.61 55.98 52.8 53.1 52.1 44.43 0.04 55.98 53.3 53.8 54 03/02/2022 01:09:25 56.13 56 56 52.9 53.2 52.1 55.43 55.92 55.98 53.3 53.8 54 03/02/2022 01:09:26 0.04 55.25 56 52.8 53.1 52.1 44.16 44.4 55.98 53.3 53.8 54 03/02/2022 01:09:27 44.16 55.85 56 52.8 53.1 52.1 55.85 55.74 55.98 53.3 53.8 54 03/02/2022 01:09:28 44.93 44.87 56 52.8 53.1 52.1 56.21 56.09 56.09 53.3 53.8 54 03/02/2022 01:09:29 56.21 56.09 56.09 52.8 53.1 52.1 45.05 0.04 56.09 53.3 53.8 54 03/02/2022 01:09:30 55.52 56.01 56.09 52.8 53.1 52.1 44.99 0.04 56.09 53.3 53.8 54 03/02/2022 01:09:31 55.51 55.75 56.09 52.9 53.1 52.1 55.56 55.79 56.09 53.3 53.8 54 03/02/2022 01:09:32 0.04 56.03 56.09 52.8 53.1 52.1 43.97 45.68 56.09 53.3 53.8 54 03/02/2022 01:09:33 43.97 55.36 56.09 52.8 53.1 52.1 55.36 56.12 56.12 53.3 53.8 54 03/02/2022 01:09:34 45.76 45.55 56.09 52.8 53.1 52.1 55.63 55.66 56.12 53.3 53.8 54 03/02/2022 01:09:35 55.63 55.66 56.09 52.8 53.1 52.1 45.52 0.04 56.12 53.3 53.8 54 03/02/2022 01:09:36 56.36 56.21 56.21 52.8 53.1 52.1 45.15 0.04 56.12 53.3 53.8 54 03/02/2022 01:09:37 56 56.22 56.22 52.9 53.2 52.1 55.52 56.06 56.12 53.3 53.8 54 03/02/2022 01:09:38 0.04 55.7 56.22 52.8 53.1 52.1 45.26 45.28 56.12 53.3 53.8 54 03/02/2022 01:09:39 45.26 55.7 56.22 52.8 53.1 52.1 55.7 55.95 56.12 53.3 53.8 54 03/02/2022 01:09:40 44.32 45.26 56.22 52.8 53.1 52.1 56.44 56.32 56.32 53.3 53.8 54 03/02/2022 01:09:41 56.44 56.32 56.32 52.8 53.1 52.1 45.22 0.04 56.32 53.3 53.8 54 03/02/2022 01:09:42 55.83 56.35 56.35 52.8 53.1 52.1 44.7 0.04 56.32 53.3 53.8 54 03/02/2022 01:09:43 55.86 56.13 56.35 52.9 53.2 52.1 56.13 56.26 56.32 53.3 53.8 54 03/02/2022 01:09:44 0.04 55.57 56.35 52.8 53.1 52.1 44.75 44.71 56.32 53.3 53.8 54 03/02/2022 01:09:45 44.75 55.86 56.35 52.8 53.1 52.1 55.86 55.92 56.32 53.3 53.8 54 03/02/2022 01:09:46 43.07 44.48 56.35 52.8 53.1 52.1 55.5 55.84 56.32 53.3 53.8 54 03/02/2022 01:09:47 55.5 55.84 56.35 52.8 53.1 52.1 44.17 0.04 56.32 53.3 53.8 54 03/02/2022 01:09:48 55.46 55.73 56.35 52.8 53.1 52.1 44.44 0.04 56.32 53.2 53.8 54 03/02/2022 01:09:49 55.58 55.66 56.35 52.9 53.2 52.1 55.56 56 56.32 53.2 53.8 54 03/02/2022 01:09:50 0.04 55.11 56.35 52.8 53.1 52.1 43.69 44.38 56.32 53.2 53.8 54 03/02/2022 01:09:51 43.69 55.54 56.35 52.8 53.1 52.1 55.54 55.54 56.32 53.3 53.8 54 03/02/2022 01:09:52 44.33 44.78 56.35 52.8 53.1 52.1 55.55 55.57 56.32 53.3 53.8 54 03/02/2022 01:09:53 55.55 55.57 56.35 52.8 53.1 52.1 44.62 0.04 56.32 53.2 53.8 54 03/02/2022 01:09:54 55.34 55.53 56.35 52.8 53.1 52.1 44.14 0.04 56.32 53.2 53.8 54 03/02/2022 01:09:55 55.23 55.62 56.35 52.9 53.1 52.1 56.03 55.85 56.32 53.2 53.8 54 03/02/2022 01:09:56 0.04 56.36 56.36 52.8 53.1 52.1 44.12 45.59 56.32 53.2 53.8 54 03/02/2022 01:09:57 44.12 55.97 56.36 52.8 53.1 52.1 55.97 56.56 56.56 53.2 53.8 54 03/02/2022 01:09:58 44.21 44.56 56.36 52.8 53.1 52.1 55.78 56.04 56.56 53.2 53.8 54 03/02/2022 01:09:59 55.78 56.04 56.36 52.8 53.1 52.1 44.4 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:00 55.15 55.88 56.36 52.8 53.1 52.1 44.11 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:01 55.64 55.74 56.36 52.8 53.1 52.1 56.14 56.02 56.56 53.2 53.8 54 03/02/2022 01:10:02 0.04 56.2 56.36 52.8 53.1 52.1 45.33 45.12 56.56 53.2 53.8 54 03/02/2022 01:10:03 45.33 56.18 56.36 52.8 53.1 52.1 56.18 56.44 56.56 53.2 53.8 54 03/02/2022 01:10:04 45.21 45.1 56.36 52.8 53.1 52.1 56.52 56.54 56.56 53.2 53.8 54 03/02/2022 01:10:05 56.52 56.54 56.54 52.8 53.1 52.1 46.55 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:06 56.96 57.01 57.01 52.8 53.1 52.1 46.26 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:07 55.4 56.9 57.01 52.8 53.1 52.1 56.32 56.41 56.56 53.2 53.8 54 03/02/2022 01:10:08 0.04 55.43 57.01 52.8 53.1 52.1 44.58 45.03 56.56 53.2 53.8 54 03/02/2022 01:10:09 44.58 55.37 57.01 52.8 53.1 52.1 55.37 55.96 56.56 53.2 53.8 54 03/02/2022 01:10:10 44.58 45.2 57.01 52.8 53.1 52.1 54.81 55.63 56.56 53.2 53.8 54 03/02/2022 01:10:11 54.81 55.63 57.01 52.8 53.1 52.1 44.87 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:12 56.26 55.96 57.01 52.8 53.1 52.1 44.95 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:13 56.24 56.29 57.01 52.9 53.1 52.1 55.9 56.23 56.56 53.2 53.8 54 03/02/2022 01:10:14 0.04 55.07 57.01 52.8 53.1 52.1 43.8 44.95 56.56 53.2 53.8 54 03/02/2022 01:10:15 43.8 55.9 57.01 52.8 53.1 52.1 55.9 55.85 56.56 53.2 53.8 54 03/02/2022 01:10:16 44.49 44.67 57.01 52.8 53.1 52.1 55.33 55.83 56.56 53.2 53.8 54 03/02/2022 01:10:17 55.33 55.83 57.01 52.8 53.1 52.1 44.62 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:18 56.4 56.24 57.01 52.8 53.1 52.1 44.92 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:19 55.31 56.22 57.01 52.9 53.1 52.1 55.89 55.94 56.56 53.2 53.8 54 03/02/2022 01:10:20 0.04 55.36 57.01 52.8 53.1 52.1 44.6 44.67 56.56 53.2 53.8 54 03/02/2022 01:10:21 44.6 55.91 57.01 52.8 53.1 52.1 55.91 55.93 56.56 53.2 53.8 54 03/02/2022 01:10:22 44.87 45.25 57.01 52.8 53.1 52.1 55.3 55.86 56.56 53.2 53.8 54 03/02/2022 01:10:23 55.3 55.86 57.01 52.8 53.1 52.1 44.73 0.04 56.56 53.2 53.8 54 03/02/2022 01:10:24 55.24 55.62 57.01 52.8 53.1 52.1 45.58 0.04 56.56 53.1 53.8 54 03/02/2022 01:10:25 55.88 55.79 57.01 52.8 53.1 52.1 55.33 55.71 56.56 53.1 53.8 54 03/02/2022 01:10:26 0.04 56.03 57.01 52.8 53.1 52.1 44.21 44.44 56.56 53.1 53.8 54 03/02/2022 01:10:27 44.21 56.14 57.01 52.8 53.1 52.1 56.14 56.07 56.54 53.2 53.8 54 03/02/2022 01:10:28 44.51 44.56 57.01 52.8 53.1 52.1 56.03 56.14 56.54 53.2 53.8 54 03/02/2022 01:10:29 56.03 56.14 57.01 52.8 53.1 52.1 45.01 0.04 56.54 53.1 53.8 54 03/02/2022 01:10:30 56.53 56.58 57.01 52.8 53.1 52.1 44.64 0.04 56.54 53.1 53.8 54 03/02/2022 01:10:31 55.48 56.34 57.01 52.8 53.1 52.1 56.42 56.42 56.54 53.1 53.8 54 03/02/2022 01:10:32 0.04 55.47 57.01 52.8 53.1 52.1 42.84 44.28 56.54 53.1 53.8 54 03/02/2022 01:10:33 42.84 55.89 57.01 52.8 53.1 52.1 55.89 55.95 56.54 53.2 53.8 54 03/02/2022 01:10:34 44.48 44.39 57.01 52.8 53.1 52.1 56.45 56.33 56.42 53.2 53.8 54 03/02/2022 01:10:35 56.45 56.33 57.01 52.8 53.1 52.1 44.81 0.04 56.42 53.1 53.8 54 03/02/2022 01:10:36 55.68 56.44 56.9 52.8 53.1 52.1 44.63 0.04 56.42 53.1 53.8 54 03/02/2022 01:10:37 55.68 56.07 56.58 52.8 53.1 52.1 55.67 55.91 56.42 53.1 53.8 54 03/02/2022 01:10:38 0.04 55.58 56.58 52.8 53.1 52.1 44.03 44.49 56.42 53.1 53.8 54 03/02/2022 01:10:39 44.03 55.48 56.58 52.8 53.1 52.1 55.48 55.75 56.42 53.1 53.8 54 03/02/2022 01:10:40 43.65 44.38 56.58 52.8 53.1 52.1 55.1 55.74 56.42 53.1 53.8 54 03/02/2022 01:10:41 55.1 55.74 56.58 52.8 53.1 52.1 44.32 0.04 56.42 53.1 53.8 54 03/02/2022 01:10:42 54.61 55.29 56.58 52.8 53.1 52.1 44.23 0.04 56.42 53.1 53.8 54 03/02/2022 01:10:43 56.13 55.74 56.58 52.8 53.1 52.1 55.98 56.07 56.42 53.1 53.8 54 03/02/2022 01:10:44 0.04 55.63 56.58 52.8 53.1 52.1 43.03 43.99 56.42 53.1 53.8 54 03/02/2022 01:10:45 43.03 55.67 56.58 52.8 53.1 52.1 55.67 55.88 56.42 53.1 53.8 54 03/02/2022 01:10:46 44.33 44.2 56.58 52.7 53.1 52.1 55.12 55.6 56.42 53.1 53.8 54 03/02/2022 01:10:47 55.12 55.6 56.58 52.8 53.1 52.1 44.5 0.04 56.42 53.1 53.8 54 03/02/2022 01:10:48 56.18 56.02 56.58 52.8 53.1 52.1 44.35 0.04 56.42 53.1 53.7 54 03/02/2022 01:10:49 55.39 56.02 56.58 52.8 53.1 52.1 54.82 55.72 56.42 53.1 53.7 54 03/02/2022 01:10:50 0.04 55.26 56.58 52.8 53.1 52.1 43.28 43.75 56.42 53.1 53.7 54 03/02/2022 01:10:51 43.28 55.43 56.58 52.8 53.1 52.1 55.43 55.4 56.42 53.1 53.8 54 03/02/2022 01:10:52 44.03 43.83 56.58 52.7 53.1 52.1 55.41 55.55 56.42 53.1 53.8 54 03/02/2022 01:10:53 55.41 55.55 56.58 52.8 53.1 52.1 44.51 0.04 56.42 53.1 53.7 54 03/02/2022 01:10:54 56.02 55.85 56.58 52.8 53.1 52.1 44.11 0.04 56.42 53 53.7 54 03/02/2022 01:10:55 55.51 55.91 56.58 52.8 53.1 52.1 55.54 55.73 56.42 53 53.7 54 03/02/2022 01:10:56 0.04 56.2 56.58 52.8 53.1 52.1 44.32 44.83 56.42 53 53.7 54 03/02/2022 01:10:57 44.32 55.42 56.58 52.7 53.1 52.1 55.42 56.08 56.42 53.1 53.7 54 03/02/2022 01:10:58 43.88 44.61 56.58 52.7 53.1 52.1 56.31 56.16 56.42 53.1 53.7 54 03/02/2022 01:10:59 56.31 56.16 56.58 52.7 53.1 52.1 44.46 0.04 56.42 53 53.7 54 03/02/2022 01:11:00 56.04 56.28 56.44 52.8 53.1 52.1 43.97 0.04 56.42 53 53.7 54 03/02/2022 01:11:01 55.88 56.05 56.44 52.8 53.1 52.1 55 55.99 56.33 53 53.7 54 03/02/2022 01:11:02 0.04 55.13 56.44 52.8 53.1 52.1 43.57 44.52 56.33 53 53.7 54 03/02/2022 01:11:03 43.57 55.93 56.44 52.7 53.1 52.1 55.93 55.83 56.33 53 53.7 54 03/02/2022 01:11:04 43.55 44.18 56.44 52.7 53.1 52.1 55.5 55.86 56.16 53 53.7 54 03/02/2022 01:11:05 55.5 55.86 56.44 52.7 53.1 52.1 43.89 0.04 56.16 53 53.7 54 03/02/2022 01:11:06 55.56 55.65 56.28 52.8 53.1 52.1 44.25 0.04 56.16 53 53.7 54 03/02/2022 01:11:07 56.15 56.1 56.28 52.8 53.1 52.1 55.6 55.96 56.16 53 53.7 54 03/02/2022 01:11:08 0.04 55.42 56.28 52.8 53.1 52.1 44.39 44.65 56.16 53 53.7 54 03/02/2022 01:11:09 44.39 55.76 56.28 52.7 53.1 52.1 55.76 55.91 56.16 53 53.7 54 03/02/2022 01:11:10 44.44 44.58 56.28 52.7 53.1 52.1 55.94 55.92 56.16 53 53.7 54 03/02/2022 01:11:11 55.94 55.92 56.28 52.7 53.1 52.1 44.89 0.04 56.16 53 53.7 54 03/02/2022 01:11:12 56.09 56.04 56.28 52.8 53.1 52.1 44.71 0.04 56.16 53 53.7 54 03/02/2022 01:11:13 55.59 56.02 56.28 52.8 53.1 52.1 56.01 56.04 56.16 53 53.7 54 03/02/2022 01:11:14 0.04 55.11 56.28 52.8 53.1 52.1 43.36 45.13 56.16 53 53.7 54 03/02/2022 01:11:15 43.36 55.91 56.28 52.8 53.1 52.1 55.91 55.82 56.16 53 53.7 54 03/02/2022 01:11:16 43.76 44.21 56.28 52.8 53.1 52.1 55.92 56 56.16 53 53.7 54 03/02/2022 01:11:17 55.92 56 56.28 52.8 53.1 52.1 44.27 0.04 56.16 53 53.7 54 03/02/2022 01:11:18 55.31 56.04 56.28 52.8 53.1 52.1 44.61 0.04 56.16 53 53.7 54 03/02/2022 01:11:19 56.24 55.94 56.28 52.9 53.1 52.1 55.86 56.12 56.16 53 53.7 54 03/02/2022 01:11:20 0.04 55.62 56.28 52.9 53.1 52.1 44.11 44.15 56.16 53 53.7 54 03/02/2022 01:11:21 44.11 55.76 56.28 52.9 53.1 52.1 55.76 55.89 56.16 53 53.7 54 03/02/2022 01:11:22 45 45.18 56.28 52.9 53.1 52.1 55.52 55.9 56.16 53 53.7 54 03/02/2022 01:11:23 55.52 55.9 56.28 52.9 53.1 52.1 44.76 0.04 56.16 53 53.7 54 03/02/2022 01:11:24 55.87 55.9 56.28 52.9 53.1 52.1 44.84 0.04 56.16 53 53.7 54 03/02/2022 01:11:25 55.69 55.87 56.28 52.9 53.1 52.1 55.59 55.9 56.16 53 53.7 54 03/02/2022 01:11:26 0.04 56.42 56.42 52.9 53.1 52.1 44.81 45.31 56.16 53 53.7 54 03/02/2022 01:11:27 44.81 55.45 56.42 52.9 53.1 52.1 55.45 56.43 56.43 53 53.7 54 03/02/2022 01:11:28 43.29 44.77 56.42 52.9 53.1 52.1 55.82 55.9 56.43 53 53.7 54 03/02/2022 01:11:29 55.82 55.9 56.42 52.9 53.1 52.1 44.28 0.04 56.43 53 53.7 54 03/02/2022 01:11:30 55.84 55.94 56.42 52.9 53.1 52.1 45.01 0.04 56.43 53 53.7 54 03/02/2022 01:11:31 55.79 55.92 56.42 52.9 53.1 52.1 55.97 56.11 56.43 53 53.7 54 03/02/2022 01:11:32 0.04 55.21 56.42 52.9 53.1 52.1 44.17 43.84 56.43 53 53.7 54 03/02/2022 01:11:33 44.17 55.68 56.42 52.9 53.1 52.1 55.68 55.78 56.43 53 53.7 54 03/02/2022 01:11:34 43.18 44.05 56.42 52.9 53.1 52.1 55.37 55.66 56.43 53 53.7 54 03/02/2022 01:11:35 55.37 55.66 56.42 52.9 53.1 52.1 44.63 0.04 56.43 53 53.7 54 03/02/2022 01:11:36 55.97 55.85 56.42 52.9 53.1 52.1 44.84 0.04 56.43 53 53.7 54 03/02/2022 01:11:37 56.14 56.1 56.42 52.9 53.1 52.1 55.81 56.08 56.43 53 53.7 54 03/02/2022 01:11:38 0.04 55.85 56.42 52.9 53.1 52.1 44.31 44.63 56.43 53 53.7 54 03/02/2022 01:11:39 44.31 54.98 56.42 52.9 53.1 52.1 54.98 56 56.43 53 53.7 54 03/02/2022 01:11:40 44.24 44.47 56.42 52.9 53.1 52.1 55.69 55.6 56.43 53 53.7 54 03/02/2022 01:11:41 55.69 55.6 56.42 52.9 53.1 52.1 44.98 0.04 56.43 53 53.7 54 03/02/2022 01:11:42 55.57 55.89 56.42 52.9 53.1 52.1 44.43 0.04 56.43 53 53.7 54 03/02/2022 01:11:43 55.85 55.86 56.42 52.9 53.1 52.1 55.53 55.95 56.43 53 53.7 54 03/02/2022 01:11:44 0.04 56.23 56.42 52.9 53.1 52.1 43.84 43.96 56.43 53 53.7 54 03/02/2022 01:11:45 43.84 55.19 56.42 52.9 53.1 52.1 55.19 55.93 56.43 53 53.7 54 03/02/2022 01:11:46 44.1 44.26 56.42 52.9 53.1 52.1 55.72 55.79 56.43 53 53.7 54 03/02/2022 01:11:47 55.72 55.79 56.42 52.9 53.1 52.1 44.21 0.04 56.43 53 53.7 54 03/02/2022 01:11:48 56.22 56.24 56.42 52.9 53.1 52.1 44.04 0.04 56.43 53 53.7 54 03/02/2022 01:11:49 55.22 55.95 56.42 52.9 53.1 52.1 55.53 55.72 56.43 53 53.7 54 03/02/2022 01:11:50 0.04 55.91 56.42 52.9 53.1 52.1 44.66 44.66 56.43 53 53.7 54 03/02/2022 01:11:51 44.66 55.98 56.42 52.9 53.1 52.1 55.98 56.12 56.43 53 53.7 54 03/02/2022 01:11:52 43.32 44.49 56.42 52.9 53.1 52.1 55.72 56.04 56.43 53 53.7 54 03/02/2022 01:11:53 55.72 56.04 56.42 52.9 53.1 52.1 44.65 0.04 56.43 53 53.7 54 03/02/2022 01:11:54 55.53 55.83 56.42 52.9 53.1 52.1 43.9 0.04 56.43 53 53.7 54 03/02/2022 01:11:55 55.96 55.94 56.42 52.9 53.1 52.1 55.87 56.18 56.43 53 53.7 54 03/02/2022 01:11:56 0.04 55.5 56.24 52.9 53.1 52.1 45.2 45.02 56.43 53 53.7 54 03/02/2022 01:11:57 45.2 55.72 56.24 52.9 53.1 52.1 55.72 55.77 56.18 53 53.7 54 03/02/2022 01:11:58 43.7 44.86 56.24 52.9 53.1 52.1 56.05 56.14 56.18 53 53.7 54 03/02/2022 01:11:59 56.05 56.14 56.24 52.9 53.1 52.1 44.3 0.04 56.18 53 53.7 54 03/02/2022 01:12:00 55.68 55.98 56.24 52.9 53.1 52.1 44.58 0.04 56.18 53 53.7 54 03/02/2022 01:12:01 55.43 55.83 56.24 52.9 53.1 52.1 55.41 55.65 56.18 53 53.7 54 03/02/2022 01:12:02 0.04 55.88 56.24 52.9 53.1 52.1 43.72 44.84 56.18 53 53.7 54 03/02/2022 01:12:03 43.72 55.32 56.24 52.9 53.1 52.1 55.32 55.91 56.18 53 53.7 54 03/02/2022 01:12:04 44.2 44.48 56.24 52.9 53.1 52.1 55.6 55.7 56.18 53 53.7 54 03/02/2022 01:12:05 55.6 55.7 56.24 52.9 53.1 52.1 44.64 0.04 56.18 53 53.7 54 03/02/2022 01:12:06 54.87 55.55 56.24 52.9 53.1 52.1 44.66 0.04 56.18 53 53.7 54 03/02/2022 01:12:07 55.43 55.45 56.24 52.9 53.1 52.1 55.08 55.53 56.18 53 53.7 54 03/02/2022 01:12:08 0.04 55.35 56.24 52.9 53.1 52.1 44.62 44.49 56.18 53 53.7 54 03/02/2022 01:12:09 44.62 55.18 56.24 52.9 53.1 52.1 55.18 55.35 56.18 53 53.7 54 03/02/2022 01:12:10 44.67 44.81 56.24 52.9 53.1 52.1 56.12 55.85 56.18 53 53.7 54 03/02/2022 01:12:11 56.12 55.85 56.24 52.9 53.1 52.1 44.61 0.04 56.18 53 53.7 54 03/02/2022 01:12:12 55.35 55.95 56.24 52.9 53.1 52.1 44.75 0.04 56.18 53 53.7 54 03/02/2022 01:12:13 55.42 55.66 56.24 52.9 53.1 52.1 55.74 55.71 56.18 53 53.7 54 03/02/2022 01:12:14 0.04 55.72 56.24 52.9 53.1 52.1 41.66 44.37 56.18 53 53.7 54 03/02/2022 01:12:15 41.66 55.49 56.24 52.9 53.1 52.1 55.49 55.9 56.18 53 53.7 54 03/02/2022 01:12:16 44.35 44.08 56.24 52.9 53.1 52.1 55.69 55.7 56.18 53 53.7 54 03/02/2022 01:12:17 55.69 55.7 56.24 52.9 53.1 52.1 44.34 0.04 56.18 53 53.7 54 03/02/2022 01:12:18 55.57 55.78 56.14 52.9 53.1 52.1 45.16 0.04 56.18 53 53.7 54 03/02/2022 01:12:19 56.13 56.27 56.27 52.9 53.1 52.1 55.7 55.88 56.18 53 53.7 54 03/02/2022 01:12:20 0.04 55.63 56.27 52.9 53.1 52.1 44.86 45.12 56.18 53 53.7 54 03/02/2022 01:12:21 44.86 56.41 56.41 52.9 53.1 52.1 56.41 56.22 56.22 53 53.7 54 03/02/2022 01:12:22 44.32 45.05 56.41 52.9 53.1 52.1 55.31 56.22 56.22 53 53.7 54 03/02/2022 01:12:23 55.31 56.22 56.41 52.9 53.1 52.1 44.99 0.04 56.22 53 53.7 54 03/02/2022 01:12:24 56.69 56.41 56.41 52.9 53.1 52.1 44.79 0.04 56.22 53 53.6 54 03/02/2022 01:12:25 56.17 56.44 56.44 52.9 53.1 52.1 55.69 56.42 56.42 53 53.6 54 03/02/2022 01:12:26 0.04 56.11 56.44 52.9 53.1 52.1 44.55 45.38 56.42 53 53.6 54 03/02/2022 01:12:27 44.55 55.02 56.44 52.9 53.1 52.1 55.02 55.98 56.42 53 53.7 54 03/02/2022 01:12:28 45.23 45.26 56.44 52.9 53.1 52.1 55.84 55.86 56.42 53 53.7 54 03/02/2022 01:12:29 55.84 55.86 56.44 52.9 53.1 52.1 45.2 0.04 56.42 53 53.6 54 03/02/2022 01:12:30 55.8 55.86 56.44 52.9 53.1 52.1 44.54 0.04 56.42 53 53.6 54 03/02/2022 01:12:31 56.29 56.36 56.44 52.9 53.1 52.1 55.68 56.05 56.42 53 53.6 54 03/02/2022 01:12:32 0.04 55.71 56.44 52.9 53.1 52.1 44.1 43.91 56.42 53 53.6 54 03/02/2022 01:12:33 44.1 55.75 56.44 52.9 53.1 52.1 55.75 55.89 56.42 53 53.6 54 03/02/2022 01:12:34 44.36 44.51 56.44 52.9 53.1 52.1 55.45 56.03 56.42 53 53.6 54 03/02/2022 01:12:35 55.45 56.03 56.44 52.9 53.1 52.1 44.12 0.04 56.42 53 53.6 54 03/02/2022 01:12:36 55.8 55.85 56.44 52.9 53.1 52.1 44.62 0.04 56.42 53 53.6 54 03/02/2022 01:12:37 55.35 55.83 56.44 52.9 53.1 52.1 54.99 55.8 56.42 53 53.6 54 03/02/2022 01:12:38 0.04 56.09 56.44 52.9 53.1 52.1 44.26 45.03 56.42 53 53.6 54 03/02/2022 01:12:39 44.26 56.1 56.44 52.9 53.1 52.1 56.1 56.25 56.42 53 53.6 54 03/02/2022 01:12:40 44.52 44.96 56.44 52.9 53.1 52.1 56.04 56.12 56.42 53 53.6 54 03/02/2022 01:12:41 56.04 56.12 56.44 52.9 53.1 52.1 44.9 0.04 56.42 53 53.6 54 03/02/2022 01:12:42 56.84 56.76 56.76 52.9 53.1 52.1 44.89 0.04 56.42 53 53.6 54 03/02/2022 01:12:43 55.91 56.52 56.76 52.9 53.1 52.1 55.38 56.25 56.42 53 53.6 54 03/02/2022 01:12:44 0.04 55.81 56.76 52.9 53.1 52.1 42.39 44.76 56.42 53 53.6 54 03/02/2022 01:12:45 42.39 55.81 56.76 52.9 53.1 52.1 55.81 56.12 56.42 53 53.6 54 03/02/2022 01:12:46 44.8 44.57 56.76 52.9 53.1 52.1 56.17 56.2 56.42 53 53.6 54 03/02/2022 01:12:47 56.17 56.2 56.76 52.9 53.1 52.1 44.63 0.04 56.42 53 53.6 54 03/02/2022 01:12:48 56.07 56.25 56.76 52.9 53.1 52.1 44.7 0.04 56.42 53 53.6 54 03/02/2022 01:12:49 55.93 56.06 56.76 52.9 53.1 52.1 55.91 56.21 56.42 53 53.6 54 03/02/2022 01:12:50 0.04 55.39 56.76 52.9 53.1 52.1 44.42 44.87 56.42 53 53.6 54 03/02/2022 01:12:51 44.42 55.36 56.76 52.9 53.1 52.1 55.36 55.65 56.42 53 53.6 54 03/02/2022 01:12:52 44.45 44.89 56.76 52.9 53.1 52.1 55.69 55.72 56.42 53 53.6 54 03/02/2022 01:12:53 55.69 55.72 56.76 52.9 53.1 52.1 44.68 0.04 56.42 53 53.6 54 03/02/2022 01:12:54 56.13 56.11 56.76 52.9 53.1 52.1 44.34 0.04 56.42 53 53.6 54 03/02/2022 01:12:55 55.49 56 56.76 52.9 53.1 52.1 55.36 55.6 56.25 53 53.6 54 03/02/2022 01:12:56 0.04 55.83 56.76 52.9 53.1 52.1 44.04 45.13 56.25 53 53.6 54 03/02/2022 01:12:57 44.04 55.64 56.76 52.9 53.1 52.1 55.64 55.87 56.25 53 53.6 54 03/02/2022 01:12:58 44.68 44.84 56.76 52.9 53.1 52.1 55.43 55.82 56.25 53 53.6 54 03/02/2022 01:12:59 55.43 55.82 56.76 52.9 53.1 52.1 45.01 0.04 56.25 53 53.6 54 03/02/2022 01:13:00 55.36 55.92 56.76 52.9 53.1 52.1 45.13 0.04 56.25 53 53.6 54 03/02/2022 01:13:01 56.03 55.89 56.76 52.9 53.1 52.1 55.68 56.06 56.25 53 53.6 54 03/02/2022 01:13:02 0.04 55.67 56.76 52.9 53.1 52.1 55.89 43.27 56.25 53 53.6 54 03/02/2022 01:13:03 44.8 0.04 56.76 52.9 53.1 52.1 56.11 45.14 56.25 53 53.6 54 03/02/2022 01:13:04 55.33 55.89 56.76 52.9 53.1 52.1 44.8 0.04 56.25 53 53.6 54 03/02/2022 01:13:05 56.4 56.11 56.76 52.9 53.1 52.1 44.81 0.04 56.25 53 53.6 54 03/02/2022 01:13:06 55.13 56.1 56.76 52.9 53.1 52.1 44.49 44.81 56.25 53 53.6 54 03/02/2022 01:13:07 0.04 55.13 56.76 52.9 53.1 52.1 44.91 45.21 56.25 53 53.6 54 03/02/2022 01:13:08 55.85 55.74 56.76 53 53.1 52.1 55.84 55.52 56.25 53 53.6 54 03/02/2022 01:13:09 44.88 0.04 56.76 53 53.1 52.1 55.75 42.94 56.25 53 53.6 54 03/02/2022 01:13:10 42.94 44.88 56.76 52.9 53.1 52.1 54.69 55.75 56.25 53 53.6 54 03/02/2022 01:13:11 42.51 44 56.76 52.9 53.1 52.1 55.77 55.7 56.25 53 53.6 54 03/02/2022 01:13:12 55.7 42.51 56.52 52.9 53.1 52.1 0.04 55.77 56.25 53 53.6 54 03/02/2022 01:13:13 55.84 44.24 56.25 52.9 53.1 52.1 0.04 55.46 56.21 53 53.6 54 03/02/2022 01:13:14 55.71 44.59 56.25 53 53.1 52.1 55.69 55.55 56.21 53 53.6 54 03/02/2022 01:13:15 44.1 0.04 56.25 53 53.1 52.1 55.95 43.23 56.21 53 53.6 54 03/02/2022 01:13:16 43.23 44.1 56.25 53 53.1 52.1 55.82 55.95 56.21 53 53.6 54 03/02/2022 01:13:17 44.55 44.15 56.25 52.9 53.1 52.1 54.75 55.93 56.21 53 53.6 54 03/02/2022 01:13:18 55.93 44.55 56.11 52.9 53.1 52.1 0.04 54.75 56.21 53 53.6 54 03/02/2022 01:13:19 55.64 45.45 56.11 52.9 53.1 52.1 0.04 55.79 56.06 53 53.6 54 03/02/2022 01:13:20 55.63 42.65 56.11 53 53.1 52.1 55.98 55.1 56.06 53 53.6 54 03/02/2022 01:13:21 44.57 0.04 56.11 53 53.1 52.1 56.13 42.97 56.06 53 53.6 54 03/02/2022 01:13:22 42.97 44.57 56.11 53 53.1 52.1 56.2 56.13 56.13 53 53.6 54 03/02/2022 01:13:23 44.17 44.18 56.11 52.9 53.1 52.1 55.6 55.89 56.13 53.1 53.6 54 03/02/2022 01:13:24 55.89 44.17 56.11 52.9 53.1 52.1 0.04 55.6 56.13 53.1 53.6 54 03/02/2022 01:13:25 55.99 44.62 56.11 52.9 53.1 52.1 0.04 55.94 56.13 53 53.6 54 03/02/2022 01:13:26 56.29 44.74 56.11 53 53.1 52.1 55.09 56.15 56.15 53 53.6 54 03/02/2022 01:13:27 44.91 0.04 56.11 53 53.1 52.1 55.41 42.3 56.15 53 53.6 54 03/02/2022 01:13:28 42.3 44.91 56.11 53 53.1 52.1 55.27 55.41 56.15 53 53.6 54 03/02/2022 01:13:29 45.22 45.08 56.11 52.9 53.1 52.1 55.67 55.79 56.15 53.1 53.6 54 03/02/2022 01:13:30 55.79 45.22 56.11 52.9 53.1 52.1 0.04 55.67 56.15 53.1 53.6 54 03/02/2022 01:13:31 55.98 43.06 56.11 52.9 53.1 52.1 0.04 56.23 56.23 53 53.6 54 03/02/2022 01:13:32 55.95 44.54 56.11 53 53.1 52.1 55.89 55.65 56.23 53.1 53.6 54 03/02/2022 01:13:33 44.71 0.04 56.11 53 53.1 52.1 56.17 43.84 56.23 53.1 53.6 54 03/02/2022 01:13:34 43.84 44.71 56.11 53 53.1 52.1 55.4 56.17 56.23 53.1 53.6 54 03/02/2022 01:13:35 44.61 44.8 56.1 52.9 53.1 52.1 55.12 55.72 56.23 53.1 53.6 54 03/02/2022 01:13:36 55.72 44.61 55.74 52.9 53.1 52.1 0.04 55.12 56.23 53.1 53.6 54 03/02/2022 01:13:37 55.61 43.84 55.74 52.9 53.1 52.1 0.04 55.52 56.23 53.1 53.6 54 03/02/2022 01:13:38 56.21 44.6 45.45 53 53.1 52.1 55.67 56.42 56.42 53.1 53.6 54 03/02/2022 01:13:39 44.65 0.04 45.45 53 53.1 52.1 55.71 44.38 56.42 53.1 53.6 54 03/02/2022 01:13:40 44.38 44.65 45.45 53 53.1 52.1 55.83 55.71 56.42 53.1 53.6 54 03/02/2022 01:13:41 43.43 44.52 45.45 52.9 53.1 52.1 55.51 55.91 56.42 53.1 53.6 54 03/02/2022 01:13:42 55.91 43.43 45.45 52.9 53.1 52.1 0.04 55.51 56.42 53.1 53.6 54 03/02/2022 01:13:43 56.24 43.56 45.45 53 53.1 52.1 0.04 56.43 56.43 53.1 53.6 54 03/02/2022 01:13:44 56 44.02 45.45 53 53.1 52.1 55.21 55.2 56.43 53.1 53.6 54 03/02/2022 01:13:45 44.79 0.04 45.45 53 53.1 52.1 55.93 44.3 56.43 53.1 53.6 54 03/02/2022 01:13:46 44.3 44.79 45.45 53 53.1 52.1 55.87 55.93 56.43 53.1 53.6 54 03/02/2022 01:13:47 44.05 44.73 45.45 53 53.1 52.1 55.08 55.71 56.43 53.1 53.6 54 03/02/2022 01:13:48 55.71 44.05 45.45 53 53.1 52.1 0.04 55.08 56.43 53.1 53.6 54 03/02/2022 01:13:49 55.55 43.83 45.22 53 53.1 52.1 0.04 55.48 56.43 53.1 53.6 54 03/02/2022 01:13:50 56.05 43.85 45.22 53 53.1 52.1 55.64 56.27 56.43 53.1 53.6 54 03/02/2022 01:13:51 45.22 0.04 45.22 53 53.1 52.1 55.8 44.3 56.43 53.1 53.6 54 03/02/2022 01:13:52 44.3 45.22 45.22 53 53.1 52.1 55.55 55.8 56.43 53.1 53.6 54 03/02/2022 01:13:53 43.55 45 45.22 53 53.1 52.1 55.77 55.99 56.43 53.1 53.6 54 03/02/2022 01:13:54 55.99 43.55 45.22 53 53.1 52.1 0.04 55.77 56.43 53.1 53.6 54 03/02/2022 01:13:55 55.75 43.77 45.22 53 53.1 52.1 0.04 54.65 56.43 53.1 53.6 54 03/02/2022 01:13:56 55.32 45.06 45.22 53 53.1 52.1 55.37 55.1 56.43 53.1 53.6 54 03/02/2022 01:13:57 44.88 0.04 45.22 53 53.1 52.1 55.77 44.79 56.43 53.1 53.6 54 03/02/2022 01:13:58 44.79 44.88 45.22 53 53.1 52.1 55.72 55.77 56.43 53.2 53.6 54 03/02/2022 01:13:59 45.15 45.03 45.22 53 53.1 52.1 55.56 55.71 56.43 53.2 53.6 54 03/02/2022 01:14:00 55.71 45.15 45.22 53 53.1 52.1 0.04 55.56 56.43 53.2 53.6 54 03/02/2022 01:14:01 55.79 44.92 45.22 53 53.1 52.1 0.04 55.38 56.43 53.1 53.6 54 03/02/2022 01:14:02 55.55 45.01 45.22 53 53.1 52.1 55.79 55.49 56.43 53.2 53.6 54 03/02/2022 01:14:03 44.98 0.04 45.22 53 53.1 52.1 55.85 44.14 56.43 53.2 53.6 54 03/02/2022 01:14:04 44.14 44.98 45.22 53 53.1 52.1 55.14 55.85 56.43 53.2 53.6 54 03/02/2022 01:14:05 42.85 44.18 45.22 53 53.1 52.1 54.87 55.49 56.43 53.2 53.6 54 03/02/2022 01:14:06 55.49 42.85 45.22 53 53.1 52.1 0.04 54.87 56.43 53.2 53.6 54 03/02/2022 01:14:07 55.39 42.39 45.22 53 53.1 52.1 0.04 55.32 56.43 53.2 53.6 54 03/02/2022 01:14:08 55.58 42.97 45.22 53 53.1 52.1 56.27 55.51 56.43 53.2 53.6 54 03/02/2022 01:14:09 45.19 0.04 45.22 53 53.1 52.1 55.96 45.14 56.43 53.2 53.6 54 03/02/2022 01:14:10 45.14 45.19 45.22 53 53.1 52.1 55.72 55.96 56.43 53.2 53.6 54 03/02/2022 01:14:11 43.11 45.07 45.22 53 53.1 52.1 55.16 55.99 56.43 53.2 53.6 54 03/02/2022 01:14:12 55.99 43.11 45.22 53 53.1 52.1 0.04 55.16 56.43 53.2 53.6 54 03/02/2022 01:14:13 56.03 43.45 45.22 53 53.1 52.1 0.04 56.19 56.27 53.2 53.6 54 03/02/2022 01:14:14 56.17 44.15 45.22 53 53.1 52.1 56.05 56.05 56.27 53.2 53.6 54 03/02/2022 01:14:15 44.16 0.04 45.22 53 53.1 52.1 56.05 43.66 56.27 53.2 53.6 54 03/02/2022 01:14:16 43.66 44.16 45.22 53 53.1 52.1 55.79 56.05 56.27 53.2 53.6 54 03/02/2022 01:14:17 44.87 44.88 45.22 53 53.1 52.1 55.45 55.9 56.27 53.2 53.6 54 03/02/2022 01:14:18 55.9 44.87 45.22 53 53.1 52.1 0.04 55.45 56.27 53.2 53.6 54 03/02/2022 01:14:19 56.08 44.89 45.22 53 53.1 52.1 0.04 55.96 56.27 53.2 53.6 54 03/02/2022 01:14:20 56.03 45.21 45.22 53 53.1 52.1 55.73 56.01 56.19 53.2 53.6 54 03/02/2022 01:14:21 44.6 0.04 45.22 53 53.1 52.1 55.66 44.56 56.19 53.2 53.6 54 03/02/2022 01:14:22 44.56 44.6 45.21 53 53.1 52.1 55.45 55.66 56.19 53.2 53.6 54 03/02/2022 01:14:23 43.11 44.75 45.21 53 53.1 52.1 55.57 55.76 56.19 53.3 53.6 54 03/02/2022 01:14:24 55.76 43.11 45.21 53 53.1 52.1 0.04 55.57 56.19 53.3 53.6 54 03/02/2022 01:14:25 55.84 44.75 45.21 53 53.1 52.1 0.04 55.71 56.19 53.2 53.6 54 03/02/2022 01:14:26 55.98 44.5 45.21 53 53.1 52.1 55.63 55.68 56.19 53.3 53.6 54 03/02/2022 01:14:27 44.85 0.04 45.21 53 53.1 52.1 55.66 43.65 56.19 53.3 53.6 54 03/02/2022 01:14:28 43.65 44.85 45.21 53 53.1 52.1 54.92 55.66 56.19 53.3 53.6 54 03/02/2022 01:14:29 44.33 44.73 45.21 53 53.1 52.1 55.65 55.61 56.19 53.3 53.6 54 03/02/2022 01:14:30 55.61 44.33 45.21 53 53.1 52.1 0.04 55.65 56.19 53.3 53.6 54 03/02/2022 01:14:31 55.67 44.65 45.21 53 53.1 52.1 0.04 55.57 56.19 53.2 53.6 54 03/02/2022 01:14:32 55.79 44.63 45.21 53 53.1 52.1 55.89 55.68 56.19 53.3 53.6 54 03/02/2022 01:14:33 44.89 0.04 45.21 53 53.1 52.1 55.71 43.99 56.19 53.3 53.6 54 03/02/2022 01:14:34 43.99 44.89 45.21 53 53.1 52.1 55.27 55.71 56.19 53.3 53.6 54 03/02/2022 01:14:35 45.2 45.29 45.29 53 53.1 52.1 56.39 56.24 56.24 53.3 53.6 54 03/02/2022 01:14:36 56.24 45.2 45.29 53 53.1 52.1 0.04 56.39 56.39 53.3 53.6 54 03/02/2022 01:14:37 56.21 44.49 45.29 53 53.1 52.1 0.04 55.78 56.39 53.3 53.6 54 03/02/2022 01:14:38 56 45.13 45.29 53 53.1 52.1 55.36 55.79 56.39 53.3 53.6 54 03/02/2022 01:14:39 45.08 0.04 45.29 53 53.1 52.1 55.91 44.41 56.39 53.3 53.6 54 03/02/2022 01:14:40 44.41 45.08 45.29 53 53.1 52.1 55.54 55.91 56.39 53.3 53.6 54 03/02/2022 01:14:41 44.89 44.88 45.29 53 53.1 52.1 55.73 55.88 56.39 53.3 53.6 54 03/02/2022 01:14:42 55.88 44.89 45.29 53 53.1 52.1 0.04 55.73 56.39 53.3 53.6 54 03/02/2022 01:14:43 55.86 43.82 45.29 53 53.1 52.1 0.04 55.7 56.39 53.3 53.6 54 03/02/2022 01:14:44 56.18 43.41 45.29 53 53.1 52.1 55.76 56.2 56.39 53.3 53.6 54 03/02/2022 01:14:45 44.71 0.04 45.29 53 53.1 52.1 56.08 44.38 56.39 53.3 53.6 54 03/02/2022 01:14:46 44.38 44.71 45.29 53 53.1 52.1 55.92 56.08 56.39 53.3 53.6 54 03/02/2022 01:14:47 44.79 44.65 45.29 53 53.1 52.1 56.1 56.33 56.39 53.3 53.6 54 03/02/2022 01:14:48 56.33 44.79 45.29 53 53.1 52.1 0.04 56.1 56.39 53.3 53.6 54 03/02/2022 01:14:49 55.98 42.93 45.29 53 53.1 52.1 0.04 55.16 56.39 53.3 53.6 54 03/02/2022 01:14:50 55.8 43.52 45.29 53.1 53.1 52.1 55.67 55.7 56.39 53.3 53.6 54 03/02/2022 01:14:51 45 0.04 45.29 53.1 53.1 52.1 56.13 44.94 56.39 53.3 53.6 54 03/02/2022 01:14:52 44.94 45 45.29 53.1 53.1 52.1 55.71 56.13 56.39 53.3 53.6 54 03/02/2022 01:14:53 44.33 44.91 45.29 53 53.1 52.1 55.82 56.09 56.39 53.4 53.6 54 03/02/2022 01:14:54 56.09 44.33 45.29 53 53.1 52.1 0.04 55.82 56.39 53.4 53.6 54 03/02/2022 01:14:55 55.75 44.78 45.29 53 53.1 52.1 0.04 55.6 56.39 53.3 53.6 54 03/02/2022 01:14:56 55.73 44.73 45.29 53.1 53.1 52.1 55.51 55.33 56.39 53.4 53.6 54 03/02/2022 01:14:57 44.44 0.04 45.29 53.1 53.1 52.1 55.94 43.59 56.39 53.4 53.6 54 03/02/2022 01:14:58 43.59 44.44 45.29 53.1 53.1 52.1 55.37 55.94 56.39 53.4 53.6 54 03/02/2022 01:14:59 44.37 44.57 45.29 53 53.1 52.1 55.82 56.03 56.39 53.4 53.6 54 03/02/2022 01:15:00 56.03 44.37 45.29 53 53.1 52.1 0.04 55.82 56.39 53.4 53.6 54 03/02/2022 01:15:01 55.74 43.67 45.29 53 53.1 52.1 0.04 55.5 56.39 53.3 53.6 54 03/02/2022 01:15:02 56.01 45.7 45.7 53.1 53.1 52.1 55.69 56.07 56.39 53.4 53.6 54 03/02/2022 01:15:03 45.18 0.04 45.7 53.1 53.1 52.1 55.94 44.94 56.39 53.4 53.6 54 03/02/2022 01:15:04 44.94 45.18 45.7 53.1 53.1 52.1 55.73 55.94 56.39 53.4 53.6 54 03/02/2022 01:15:05 43.37 44.97 45.7 53 53.1 52.1 56.25 56.35 56.39 53.4 53.6 54 03/02/2022 01:15:06 56.35 43.37 45.7 53 53.1 52.1 0.04 56.25 56.35 53.4 53.6 54 03/02/2022 01:15:07 56.1 44.55 45.7 53 53.1 52.1 0.04 55.65 56.35 53.4 53.6 54 03/02/2022 01:15:08 55.8 44.14 45.7 53.1 53.1 52.1 54.89 55.48 56.35 53.4 53.6 54 03/02/2022 01:15:09 43.63 44.37 45.7 53.1 53.1 52.1 55.65 55.56 56.35 53.4 53.6 54 03/02/2022 01:15:10 43.02 44.86 45.7 53.1 53.1 52.1 55.45 55.86 56.35 53.4 53.6 54 03/02/2022 01:15:11 55.86 43.02 45.7 53.1 53.1 52.1 0.04 55.45 56.35 53.4 53.6 54 03/02/2022 01:15:12 56.18 45.13 45.7 53.1 53.1 52.1 0.04 56.32 56.35 53.4 53.6 54 03/02/2022 01:15:13 56.18 45.13 45.7 53.1 53.1 52.1 55.47 56.32 56.35 53.4 53.6 54 03/02/2022 01:15:14 44.84 0.04 45.7 53.1 53.1 52.1 56.04 44.65 56.35 53.4 53.6 54 03/02/2022 01:15:15 44.65 44.84 45.7 53.1 53.1 52.1 56.05 56.04 56.35 53.4 53.6 54 03/02/2022 01:15:16 43.89 44.98 45.7 53.1 53.1 52.1 55.67 56.05 56.35 53.4 53.6 54 03/02/2022 01:15:17 56.05 43.89 45.7 53.1 53.1 52.1 0.04 55.67 56.35 53.4 53.6 54 03/02/2022 01:15:18 55.72 45.05 45.7 53.1 53.1 52.1 0.04 55.42 56.35 53.4 53.6 54 03/02/2022 01:15:19 55.72 43.28 45.7 53.1 53.1 52.1 56.45 55.67 56.35 53.4 53.6 54 03/02/2022 01:15:20 45.15 0.04 45.7 53.1 53.1 52.1 55.71 45.43 56.35 53.4 53.6 54 03/02/2022 01:15:21 45.43 45.15 45.7 53.1 53.1 52.1 55.41 55.71 56.35 53.4 53.6 54 03/02/2022 01:15:22 44.46 45.21 45.7 53.1 53.1 52.1 55.87 55.97 56.35 53.4 53.6 54 03/02/2022 01:15:23 55.97 44.46 45.7 53.1 53.1 52.1 0.04 55.87 56.35 53.4 53.6 54 03/02/2022 01:15:24 55.81 43.71 45.7 53.1 53.1 52.1 0.04 55.11 56.35 53.4 53.6 54 03/02/2022 01:15:25 55.65 44.73 45.7 53.1 53.1 52.1 0.04 55.52 56.35 53.4 53.6 54 03/02/2022 01:15:26 55.67 44.32 45.7 53.1 53.1 52.1 55.37 55.37 56.35 53.4 53.6 54 03/02/2022 01:15:27 45.85 45.59 45.7 53.1 53.1 52.1 56.22 56.04 56.35 53.4 53.6 54 03/02/2022 01:15:28 44.32 45.55 45.7 53.1 53.1 52.1 56.14 56.28 56.35 53.4 53.6 54 03/02/2022 01:15:29 56.04 45.85 45.85 53.1 53.1 52.1 0.04 56.22 56.35 53.4 53.6 54 03/02/2022 01:15:30 56.28 44.32 45.85 53.1 53.1 52.1 0.04 56.14 56.35 53.4 53.6 54 03/02/2022 01:15:31 56.32 42.95 45.85 53.1 53.1 52.1 55.62 55.88 56.35 53.4 53.6 54 03/02/2022 01:15:32 45.03 0.04 45.85 53.1 53.1 52.1 55.95 43.86 56.35 53.4 53.6 54 03/02/2022 01:15:33 43.86 45.03 45.85 53.1 53.1 52.1 55.66 55.95 56.35 53.4 53.6 54 03/02/2022 01:15:34 44.66 44.59 45.85 53.1 53.1 52.1 56.36 56.3 56.35 53.4 53.6 54 03/02/2022 01:15:35 56.3 44.66 45.85 53.1 53.1 52.1 0.04 56.36 56.36 53.4 53.6 54 03/02/2022 01:15:36 56.3 43.84 45.85 53.1 53.1 52.1 0.04 55.61 56.36 53.4 53.6 54 03/02/2022 01:15:37 55.88 44.03 45.85 53.1 53.1 52.1 55.67 55.15 56.36 53.4 53.6 54 03/02/2022 01:15:38 44.74 0.04 45.85 53.1 53.1 52.1 55.87 44.51 56.36 53.5 53.6 54 03/02/2022 01:15:39 44.51 44.74 45.85 53.1 53.1 52.1 55.82 55.87 56.36 53.5 53.6 54 03/02/2022 01:15:40 43.48 44.8 45.85 53.1 53.1 52.1 55.48 55.95 56.36 53.5 53.6 54 03/02/2022 01:15:41 55.95 43.48 45.85 53.1 53.1 52.1 0.04 55.48 56.36 53.5 53.6 54 03/02/2022 01:15:42 55.54 43.23 45.85 53.1 53.1 52.1 0.04 55.11 56.36 53.5 53.6 54 03/02/2022 01:15:43 55.61 44.4 45.85 53.1 53.1 52.1 55.6 55.52 56.36 53.5 53.6 54 03/02/2022 01:15:44 44.81 0.04 45.85 53.1 53.1 52.1 55.84 44.42 56.36 53.5 53.6 54 03/02/2022 01:15:45 44.42 44.81 45.85 53.1 53.1 52.1 55.75 55.84 56.36 53.5 53.6 54 03/02/2022 01:15:46 45.04 45.08 45.85 53.1 53.1 52.1 55.92 56.04 56.36 53.5 53.6 54 03/02/2022 01:15:47 56.04 45.04 45.85 53.1 53.1 52.1 0.04 55.92 56.36 53.5 53.6 54 03/02/2022 01:15:48 55.94 44.36 45.85 53.1 53.1 52.1 0.04 55.4 56.36 53.5 53.6 54 03/02/2022 01:15:49 55.8 44.44 45.85 53.1 53.1 52.1 55.62 55.01 56.36 53.5 53.6 54 03/02/2022 01:15:50 44.56 0.04 45.85 53.1 53.1 52.1 56.23 43.31 56.36 53.5 53.6 54 03/02/2022 01:15:51 43.31 44.56 45.85 53.1 53.1 52.1 56.31 56.23 56.36 53.5 53.6 54 03/02/2022 01:15:52 56.09 44.71 45.85 53.2 53.1 52.1 0.04 55.23 56.36 53.5 53.6 54 03/02/2022 01:15:53 55.7 44.5 45.85 53.2 53.1 52.1 0.04 55.28 56.36 53.5 53.6 54 03/02/2022 01:15:54 55.7 44.5 45.85 53.2 53.1 52.1 0.04 55.28 56.36 53.5 53.6 54 03/02/2022 01:15:55 55.87 43.32 45.85 53.2 53.1 52.1 55.84 55.84 56.36 53.5 53.6 54 03/02/2022 01:15:56 44.7 44.96 45.85 53.2 53.1 52.1 55.52 55.8 56.36 53.5 53.6 54 03/02/2022 01:15:57 45.45 45.48 45.85 53.2 53.1 52.1 55.64 55.83 56.36 53.5 53.6 54 03/02/2022 01:15:58 55.83 45.45 45.85 53.2 53.1 52.1 0.04 55.64 56.36 53.5 53.6 54 03/02/2022 01:15:59 56.1 43.27 45.48 53.2 53.1 52.1 55.51 55.51 56.36 53.5 53.6 54 03/02/2022 01:16:00 44.06 44.51 45.48 53.2 53.1 52.1 55.89 55.82 56.36 53.5 53.6 54 03/02/2022 01:16:01 44.94 0.04 45.48 53.2 53.1 52.1 55.98 44.75 56.36 53.5 53.6 54 03/02/2022 01:16:02 44.99 0.04 45.48 53.2 53.1 52.1 55.87 44.68 56.36 53.6 53.6 54 03/02/2022 01:16:03 43.37 44.58 45.48 53.2 53.1 52.1 56.14 56.09 56.36 53.6 53.6 54 03/02/2022 01:16:04 55.87 43.64 45.48 53.2 53.1 52.1 0.04 55.5 56.36 53.5 53.6 54 03/02/2022 01:16:05 56.12 44.23 45.48 53.2 53.1 52.1 56.14 56.14 56.23 53.6 53.6 54 03/02/2022 01:16:06 44.85 44.84 45.48 53.2 53.1 52.1 55.45 55.93 56.23 53.6 53.6 54 03/02/2022 01:16:07 45.02 0.04 45.48 53.1 53.1 52.1 56.07 43.94 56.23 53.6 53.6 54 03/02/2022 01:16:08 44.65 0.04 45.48 53.1 53.1 52.1 55.98 44.81 56.23 53.6 53.6 54 03/02/2022 01:16:09 44.22 44.9 45.48 53.1 53.1 52.1 55.24 55.91 56.23 53.6 53.6 54 03/02/2022 01:16:10 55.7 43.03 45.48 53.2 53.1 52.1 0.04 55.4 56.23 53.6 53.6 54 03/02/2022 01:16:11 55.86 44.9 45.48 53.2 53.1 52.1 55.92 55.92 56.23 53.6 53.6 54 03/02/2022 01:16:12 44.81 45.1 45.48 53.1 53.1 52.1 55.87 55.98 56.23 53.6 53.6 54 03/02/2022 01:16:13 44.73 0.04 45.48 53.1 53.1 52.1 56.1 43.64 56.23 53.6 53.6 54 03/02/2022 01:16:14 44.71 0.04 45.48 53.1 53.1 52.1 56.04 44.69 56.23 53.6 53.6 54 03/02/2022 01:16:15 44.77 44.89 45.48 53.1 53.1 52.1 55.95 56.17 56.23 53.6 53.6 54 03/02/2022 01:16:16 56.17 44.03 45.48 53.1 53.1 52.1 0.04 56.08 56.23 53.6 53.6 54 03/02/2022 01:16:17 56.32 44.19 45.48 53.1 53.1 52.1 56.08 56.08 56.23 53.6 53.6 54 03/02/2022 01:16:18 44.31 44.49 45.48 53.1 53.1 52.1 55.23 56.09 56.23 53.7 53.6 54 03/02/2022 01:16:19 44.52 0.04 45.48 53.1 53.1 52.1 56.22 43.78 56.23 53.7 53.6 54 03/02/2022 01:16:20 44.91 0.04 45.48 53.1 53.1 52.1 56.01 45.01 56.23 53.7 53.6 54 03/02/2022 01:16:21 43.89 44.7 45.48 53.1 53.1 52.1 55.67 56.01 56.17 53.7 53.6 54 03/02/2022 01:16:22 55.84 44.86 45.48 53.1 53.1 52.1 0.04 55.59 56.17 53.7 53.6 54 03/02/2022 01:16:23 55.77 44.02 45.48 53.1 53.1 52.1 55.56 55.56 56.17 53.7 53.6 54 03/02/2022 01:16:24 44.82 44.88 45.48 53.1 53.1 52.1 55.87 55.84 56.17 53.7 53.6 54 03/02/2022 01:16:25 44.84 0.04 45.48 53.1 53.1 52.1 55.78 44.24 56.17 53.7 53.6 54 03/02/2022 01:16:26 44.91 0.04 45.48 53.1 53 52.1 55.61 44.82 56.17 53.7 53.6 54 03/02/2022 01:16:27 44.17 44.85 45.45 53.1 53 52.1 55.46 55.47 56.17 53.7 53.6 54 03/02/2022 01:16:28 55.69 42.41 45.1 53.1 53 52.1 0.04 55.82 56.17 53.7 53.6 54 03/02/2022 01:16:29 55.68 44.1 45.1 53.1 53 52.1 54.96 54.96 56.17 53.7 53.6 54 03/02/2022 01:16:30 43.88 44.84 45.1 53.1 53 52.1 55.53 55.67 56.17 53.7 53.6 54 03/02/2022 01:16:31 44.71 0.04 45.1 53 53 52.1 55.6 44.79 56.17 53.7 53.6 54 03/02/2022 01:16:32 44.55 0.04 45.1 53 53 52.1 55.6 43.89 56.17 53.8 53.6 54 03/02/2022 01:16:33 44.55 44.86 45.1 53 53 52.1 55.32 55.47 56.17 53.8 53.6 54 03/02/2022 01:16:34 55.64 44.46 45.1 53.1 53 52.1 0.04 55.67 56.17 53.7 53.6 54 03/02/2022 01:16:35 55.9 45.21 45.21 53.1 53 52.1 55.96 55.96 56.17 53.8 53.6 54 03/02/2022 01:16:36 44.39 45.19 45.21 53 53 52.1 55.36 56.16 56.17 53.8 53.6 54.1 03/02/2022 01:16:37 44.99 0.04 45.21 53 53 52.1 55.69 44.72 56.17 53.8 53.6 54.1 03/02/2022 01:16:38 44.83 0.04 45.21 53 53 52.1 56.02 44.06 56.17 53.8 53.6 54.1 03/02/2022 01:16:39 44.33 44.57 45.21 53 53 52.1 55.58 56.04 56.17 53.8 53.6 54.1 03/02/2022 01:16:40 55.94 44.51 45.21 53.1 53 52.1 0.04 55.66 56.17 53.8 53.6 54.1 03/02/2022 01:16:41 55.79 45.51 45.51 53.1 53 52.1 55.6 55.6 56.17 53.8 53.6 54.1 03/02/2022 01:16:42 44.3 45.47 45.51 53 53 52.1 55.53 55.77 56.17 53.8 53.6 54.1 03/02/2022 01:16:43 45.08 0.04 45.51 53 53 52.1 55.99 44.06 56.17 53.8 53.6 54.1 03/02/2022 01:16:44 44.5 0.04 45.51 53 53 52.1 56.1 42.88 56.17 53.9 53.6 54.1 03/02/2022 01:16:45 44.46 44.23 45.51 53 53 52.1 56 55.95 56.16 53.9 53.6 54.1 03/02/2022 01:16:46 56.27 43.33 45.51 53 53 52.1 0.04 56.15 56.16 53.8 53.6 54.1 03/02/2022 01:16:47 55.98 43.75 45.51 53 53 52.1 55.3 55.3 56.16 53.9 53.6 54.1 03/02/2022 01:16:48 45.06 44.8 45.51 53 53 52.1 55.48 55.83 56.16 53.9 53.6 54.1 03/02/2022 01:16:49 44.87 0.04 45.51 53 53 52.1 55.74 42.67 56.16 53.9 53.6 54.1 03/02/2022 01:16:50 44.27 0.04 45.51 53 53 52.1 55.69 43.84 56.16 53.9 53.6 54.1 03/02/2022 01:16:51 44.08 44.63 45.51 53 53 52.1 55.67 56.08 56.16 53.9 53.6 54.1 03/02/2022 01:16:52 55.95 43.6 45.51 53 53 52.1 0.04 55.89 56.16 53.9 53.6 54.1 03/02/2022 01:16:53 56.08 43.85 45.51 53 53 52.1 55.95 55.95 56.16 53.9 53.6 54.1 03/02/2022 01:16:54 44.76 44.68 45.51 53 53 52.1 56.62 56.44 56.44 53.9 53.6 54.1 03/02/2022 01:16:55 44.92 0.04 45.51 53 53 52.1 56.53 44.57 56.44 53.9 53.6 54.1 03/02/2022 01:16:56 45.07 0.04 45.51 53 53 52.1 56.14 44.85 56.44 53.9 53.6 54.1 03/02/2022 01:16:57 43.87 44.57 45.51 53 53 52.1 56.48 56.33 56.44 53.9 53.6 54.1 03/02/2022 01:16:58 56.32 44.67 45.51 53 53 52.1 0.04 55.68 56.44 53.9 53.6 54.1 03/02/2022 01:16:59 55.9 43.19 45.51 53 53 52.1 55.45 55.45 56.44 53.9 53.6 54.1 03/02/2022 01:17:00 43.9 44.07 45.51 53 53 52.1 55.88 55.97 56.44 54 53.6 54.1 03/02/2022 01:17:01 44.83 0.04 45.51 52.9 53 52.1 56.33 44.27 56.44 54 53.6 54.1 03/02/2022 01:17:02 44.38 0.04 45.51 52.9 53 52.1 56.11 43.56 56.44 54 53.6 54.1 03/02/2022 01:17:03 44.43 44.58 45.51 52.9 53 52.1 55.22 55.72 56.44 54 53.7 54.1 03/02/2022 01:17:04 55.37 43.77 45.51 53 53 52.1 0.04 55.11 56.44 54 53.6 54.1 03/02/2022 01:17:05 55.69 44.94 45.51 53 53 52.1 55.75 55.75 56.44 54 53.6 54.1 03/02/2022 01:17:06 44.66 45.21 45.51 53 53 52.1 55.52 55.76 56.44 54 53.6 54.1 03/02/2022 01:17:07 45.1 0.04 45.51 52.9 53 52.1 55.89 45.09 56.44 54 53.6 54.1 03/02/2022 01:17:08 45.12 0.04 45.51 52.9 53 52.1 56.04 43.47 56.44 54 53.7 54.1 03/02/2022 01:17:09 43.68 44.21 45.51 52.9 53 52.1 55.43 55.88 56.44 54 53.7 54.1 03/02/2022 01:17:10 55.68 43.04 45.51 53 53 52.1 0.04 55.6 56.44 54 53.7 54.1 03/02/2022 01:17:11 55.82 43.93 45.47 53 53 52.1 55.82 55.82 56.44 54 53.7 54.1 03/02/2022 01:17:12 44.35 44.54 45.21 52.9 53 52.1 56 56.18 56.44 54 53.7 54.1 03/02/2022 01:17:13 44.2 0.04 45.21 52.9 53 52.1 56.22 42.67 56.44 54.1 53.7 54.1 03/02/2022 01:17:14 43.5 0.04 45.21 52.9 53 52.1 55.88 43.09 56.44 54.1 53.7 54.1 03/02/2022 01:17:15 43.44 43.79 45.21 52.9 53 52.1 54.96 55.71 56.44 54.1 53.7 54.1 03/02/2022 01:17:16 55.77 44.67 45.21 52.9 53 52.1 0.04 56 56.44 54 53.7 54.1 03/02/2022 01:17:17 55.87 43.49 45.21 52.9 53 52.1 55.81 55.81 56.44 54.1 53.7 54.1 03/02/2022 01:17:18 43.86 44.04 45.21 52.9 53 52.1 56.01 56.18 56.44 54.1 53.7 54.1 03/02/2022 01:17:19 44.39 0.04 45.21 52.9 53 52.1 55.94 43.91 56.44 54.1 53.7 54.1 03/02/2022 01:17:20 44.87 0.04 45.21 52.9 53 52.1 55.92 44.66 56.44 54.1 53.7 54.1 03/02/2022 01:17:21 43.18 44.28 45.21 52.9 53 52.1 55.24 55.83 56.44 54.1 53.7 54.1 03/02/2022 01:17:22 55.53 44.58 45.21 52.9 53 52.1 0.04 55.3 56.44 54.1 53.7 54.1 03/02/2022 01:17:23 55.57 44.17 45.21 52.9 53 52.1 55.42 55.42 56.44 54.1 53.7 54.1 03/02/2022 01:17:24 44.94 44.96 45.21 52.9 53 52.1 56.22 56.03 56.33 54.1 53.7 54.1 03/02/2022 01:17:25 44.73 0.04 45.21 52.9 53 52.1 56.08 44.1 56.33 54.1 53.7 54.1 03/02/2022 01:17:26 44.46 0.04 45.21 52.9 53 52.1 56.02 43.47 56.33 54.1 53.7 54.1 03/02/2022 01:17:27 43.59 44.05 45.21 52.9 52.9 52.1 56.28 56.21 56.21 54.2 53.7 54.1 03/02/2022 01:17:28 56.01 44.03 45.21 52.9 52.9 52.1 0.04 55.37 56.21 54.1 53.7 54.1 03/02/2022 01:17:29 55.74 42.25 45.21 52.9 53 52.1 55.07 55.07 56.21 54.2 53.7 54.1 03/02/2022 01:17:30 43.01 43.8 45.21 52.9 53 52.1 55.88 55.75 56.21 54.2 53.7 54.1 03/02/2022 01:17:31 43.92 0.04 45.21 52.8 53 52.1 55.93 43.48 56.21 54.2 53.7 54.1 03/02/2022 01:17:32 43.81 0.04 45.21 52.8 52.9 52.1 55.98 43.36 56.21 54.2 53.7 54.1 03/02/2022 01:17:33 44.43 44.36 45.21 52.8 52.9 52.1 55.64 55.9 56.21 54.2 53.7 54.1 03/02/2022 01:17:34 56.08 43.57 45.21 52.9 52.9 52.1 0.04 55.89 56.21 54.2 53.7 54.1 03/02/2022 01:17:35 55.99 43.71 45.21 52.9 52.9 52.1 55.49 55.49 56.21 54.2 53.7 54.1 03/02/2022 01:17:36 45.17 45.08 45.08 52.8 52.9 52.1 55.35 55.56 56.21 54.2 53.7 54.1 03/02/2022 01:17:37 45.02 0.04 45.08 52.8 52.9 52.1 55.7 43.47 56.21 54.2 53.7 54.1 03/02/2022 01:17:38 44.42 0.04 45.08 52.8 52.9 52.1 56 43.73 56.21 54.2 53.7 54.1 03/02/2022 01:17:39 43.54 44.03 45.08 52.8 52.9 52.1 55.87 56.14 56.21 54.2 53.7 54.1 03/02/2022 01:17:40 56.11 45.29 45.29 52.8 52.9 52.1 0.04 56.14 56.21 54.2 53.7 54.1 03/02/2022 01:17:41 56.16 45.38 45.38 52.8 52.9 52.1 55.55 55.55 56.21 54.2 53.7 54.1 03/02/2022 01:17:42 42.13 45.35 45.38 52.8 52.9 52.1 55.41 55.83 56.21 54.2 53.7 54.1 03/02/2022 01:17:43 44.7 0.04 45.38 52.8 52.9 52.1 56.02 45.17 56.21 54.2 53.7 54.1 03/02/2022 01:17:44 44.87 0.04 45.38 52.8 52.9 52.1 55.72 44.42 56.21 54.3 53.7 54.1 03/02/2022 01:17:45 44.45 44.91 45.38 52.8 52.9 52.1 55.92 55.86 56.21 54.3 53.7 54.1 03/02/2022 01:17:46 56.32 44.64 45.38 52.8 52.9 52.1 0.04 56.22 56.22 54.2 53.7 54.1 03/02/2022 01:17:47 56.24 45.4 45.4 52.8 52.9 52.1 55.31 55.31 56.22 54.3 53.7 54.1 03/02/2022 01:17:48 44.01 45.38 45.4 52.8 52.9 52.1 55.67 55.73 56.22 54.3 53.7 54.1 03/02/2022 01:17:49 44.65 0.04 45.4 52.8 52.9 52.1 56.21 44.15 56.22 54.3 53.7 54.1 03/02/2022 01:17:50 45.2 0.04 45.4 52.8 52.9 52.1 56.31 45.21 56.22 54.3 53.7 54.1 03/02/2022 01:17:51 44.42 45.05 45.4 52.8 52.9 52.1 55.82 56.22 56.22 54.3 53.7 54.1 03/02/2022 01:17:52 56.26 45.29 45.4 52.8 52.9 52.1 0.04 56.22 56.22 54.3 53.7 54.1 03/02/2022 01:17:53 56.19 44.44 45.4 52.8 52.9 52.1 55.65 55.65 56.22 54.3 53.7 54.1 03/02/2022 01:17:54 44.83 45.15 45.4 52.8 52.9 52.1 56.18 56.28 56.28 54.3 53.7 54.1 03/02/2022 01:17:55 45.66 0.04 45.4 52.7 52.9 52.1 56.17 45.74 56.28 54.3 53.7 54.1 03/02/2022 01:17:56 45.53 0.04 45.4 52.7 52.9 52.1 55.52 44.21 56.28 54.3 53.7 54.1 03/02/2022 01:17:57 44.64 45.27 45.4 52.7 52.9 52.1 55.1 55.39 56.28 54.3 53.7 54.1 03/02/2022 01:17:58 55.41 43.56 45.4 52.8 52.9 52.1 0.04 55.37 56.28 54.3 53.7 54.1 03/02/2022 01:17:59 55.88 44.32 45.4 52.8 52.9 52.1 55.61 55.61 56.28 54.3 53.7 54.1 03/02/2022 01:18:00 44.94 45.05 45.4 52.7 52.9 52.1 56.1 55.95 56.28 54.4 53.7 54.1 03/02/2022 01:18:01 45.33 0.04 45.4 52.7 52.9 52.1 55.95 44.89 56.28 54.4 53.7 54.1 03/02/2022 01:18:02 44.98 0.04 45.4 52.7 52.9 52.1 55.69 44.37 56.28 54.4 53.7 54.1 03/02/2022 01:18:03 44.99 45.06 45.4 52.7 52.9 52.1 55.9 55.87 56.28 54.4 53.7 54.1 03/02/2022 01:18:04 55.79 44.15 45.4 52.7 52.9 52.1 0.04 55.48 56.28 54.4 53.7 54.1 03/02/2022 01:18:05 55.74 43.61 45.4 52.7 52.9 52.1 55.26 55.26 56.28 54.4 53.7 54.1 03/02/2022 01:18:06 43.51 44.45 45.4 52.7 52.9 52.1 55.7 55.66 56.28 54.4 53.7 54.1 03/02/2022 01:18:07 44.74 0.04 45.4 52.7 52.9 52.1 55.62 44.49 56.28 54.4 53.7 54.1 03/02/2022 01:18:08 44.45 0.04 45.4 52.7 52.9 52.1 55.63 44.2 56.28 54.4 53.7 54.1 03/02/2022 01:18:09 44.18 44.52 45.4 52.7 52.9 52.1 55.87 55.72 56.28 54.4 53.7 54.1 03/02/2022 01:18:10 55.76 43.69 45.4 52.7 52.9 52.1 0.04 55.45 56.28 54.4 53.7 54.1 03/02/2022 01:18:11 55.59 42.74 45.4 52.7 52.9 52.1 55.47 55.47 56.28 54.4 53.7 54.1 03/02/2022 01:18:12 45.17 44.8 45.4 52.7 52.9 52.1 56.02 55.98 56.28 54.4 53.7 54.1 03/02/2022 01:18:13 44.97 0.04 45.4 52.7 52.9 52 56.1 44.52 56.28 54.4 53.7 54.1 03/02/2022 01:18:14 44.89 0.04 45.4 52.6 52.9 52 56.01 44.37 56.28 54.4 53.7 54.1 03/02/2022 01:18:15 45.01 45.43 45.43 52.6 52.9 52 55.56 55.91 56.28 54.4 53.7 54.1 03/02/2022 01:18:16 56.11 44.57 45.43 52.7 52.9 52.1 0.04 56.14 56.28 54.4 53.7 54.1 03/02/2022 01:18:17 56.04 45.17 45.43 52.7 52.9 52.1 55.84 55.84 56.28 54.4 53.7 54.1 03/02/2022 01:18:18 44.39 45.23 45.43 52.7 52.9 52.1 56 56.34 56.34 54.4 53.7 54.1 03/02/2022 01:18:19 45.03 0.04 45.43 52.6 52.9 52 55.87 44.57 56.34 54.5 53.7 54.1 03/02/2022 01:18:20 44.69 0.04 45.43 52.6 52.9 52 55.95 43.68 56.34 54.5 53.7 54.1 03/02/2022 01:18:21 43.75 44.43 45.43 52.6 52.9 52 56.04 55.9 56.34 54.5 53.7 54.1 03/02/2022 01:18:22 55.92 42.49 45.43 52.6 52.9 52.1 0.04 54.58 56.34 54.4 53.7 54.1 03/02/2022 01:18:23 55.39 44.7 45.43 52.7 52.9 52.1 55.29 55.29 56.34 54.4 53.7 54.1 03/02/2022 01:18:24 44.7 44.49 45.43 52.6 52.9 52 55.28 55.42 56.34 54.5 53.7 54.1 03/02/2022 01:18:25 44.99 0.04 45.43 52.6 52.9 52 55.95 45.05 56.34 54.5 53.7 54.1 03/02/2022 01:18:26 44.93 0.04 45.43 52.6 52.9 52 56.12 44.14 56.34 54.5 53.7 54.1 03/02/2022 01:18:27 43.75 44.35 45.43 52.6 52.8 52 55.17 56 56.34 54.5 53.8 54.1 03/02/2022 01:18:28 55.89 44.86 45.43 52.6 52.8 52 0.04 55.67 56.34 54.5 53.7 54.1 03/02/2022 01:18:29 55.7 43.36 45.43 52.6 52.8 52 55.54 55.54 56.34 54.5 53.7 54.1 03/02/2022 01:18:30 43.54 44.28 45.43 52.6 52.8 52 55.59 55.84 56.34 54.5 53.7 54.1 03/02/2022 01:18:31 44.18 0.04 45.43 52.6 52.8 52 56.03 44.12 56.34 54.5 53.7 54.1 03/02/2022 01:18:32 44.59 0.04 45.43 52.6 52.8 52 56.13 43.76 56.34 54.5 53.7 54.1 03/02/2022 01:18:33 43.36 44.15 45.43 52.6 52.8 52 55.94 56.26 56.34 54.5 53.8 54.1 03/02/2022 01:18:34 56.28 44.27 45.43 52.6 52.8 52 0.04 55.83 56.34 54.5 53.7 54.1 03/02/2022 01:18:35 56.07 44.65 45.43 52.6 52.8 52 56.04 56.04 56.34 54.5 53.7 54.1 03/02/2022 01:18:36 45.53 45.11 45.43 52.6 52.8 52 55.95 56.14 56.34 54.5 53.7 54.1 03/02/2022 01:18:37 45.04 0.04 45.43 52.6 52.8 52 55.98 43.76 56.34 54.5 53.7 54.1 03/02/2022 01:18:38 44.68 0.04 45.43 52.5 52.8 52 55.95 44.39 56.34 54.5 53.8 54.1 03/02/2022 01:18:39 44.48 44.94 45.43 52.5 52.8 52 55.55 55.45 56.34 54.5 53.8 54.1 03/02/2022 01:18:40 55.73 44.35 45.43 52.6 52.8 52 0.04 55.66 56.34 54.5 53.8 54.1 03/02/2022 01:18:41 55.8 45.73 45.73 52.6 52.8 52 55.76 55.76 56.34 54.5 53.7 54.1 03/02/2022 01:18:42 43.53 45.35 45.73 52.6 52.8 52 56.2 56.3 56.34 54.5 53.7 54.1 03/02/2022 01:18:43 44.57 0.04 45.73 52.5 52.8 52 56.34 43.45 56.34 54.6 53.7 54.1 03/02/2022 01:18:44 44.62 0.04 45.73 52.5 52.8 52 56.09 44.71 56.34 54.6 53.8 54.1 03/02/2022 01:18:45 44.06 44.6 45.73 52.5 52.8 52 55.37 55.87 56.34 54.6 53.8 54.1 03/02/2022 01:18:46 55.86 44.25 45.73 52.5 52.8 52 0.04 55.69 56.34 54.5 53.8 54.1 03/02/2022 01:18:47 56.06 45 45.73 52.6 52.8 52 55.83 55.83 56.34 54.5 53.8 54.1 03/02/2022 01:18:48 44.13 44.59 45.73 52.5 52.8 52 55.15 55.8 56.3 54.6 53.8 54.1 03/02/2022 01:18:49 44.66 0.04 45.73 52.5 52.8 52 55.46 43.74 56.3 54.6 53.8 54.1 03/02/2022 01:18:50 44.36 0.04 45.73 52.5 52.8 52 56 44.05 56.3 54.6 53.8 54.1 03/02/2022 01:18:51 44.77 44.84 45.73 52.5 52.8 52 55.03 55.95 56.3 54.6 53.8 54.1 03/02/2022 01:18:52 55.69 44.06 45.73 52.5 52.8 52 0.04 55.8 56.3 54.6 53.8 54.1 03/02/2022 01:18:53 55.85 44.93 45.73 52.5 52.8 52 55.76 55.76 56.3 54.6 53.8 54.1 03/02/2022 01:18:54 44.65 45.05 45.73 52.5 52.8 52 55.47 55.82 56.3 54.6 53.8 54.1 03/02/2022 01:18:55 45.31 0.04 45.73 52.5 52.8 52 55.73 45.09 56.3 54.6 53.8 54.1 03/02/2022 01:18:56 45.03 0.04 45.73 52.4 52.8 52 55.55 43.9 56.3 54.6 53.8 54.1 03/02/2022 01:18:57 43.25 44.3 45.73 52.4 52.8 52 55.73 55.72 56.3 54.6 53.8 54.1 03/02/2022 01:18:58 55.81 44.97 45.73 52.5 52.8 52 0.04 55.56 56.3 54.6 53.8 54.1 03/02/2022 01:18:59 56.05 45.64 45.73 52.5 52.8 52 56.03 56.03 56.3 54.6 53.8 54.1 03/02/2022 01:19:00 45.09 45.64 45.73 52.5 52.8 52 55.71 55.99 56.3 54.6 53.8 54.1 03/02/2022 01:19:01 45.35 0.04 45.73 52.4 52.8 52 56.02 44.49 56.3 54.6 53.8 54.1 03/02/2022 01:19:02 45.05 0.04 45.73 52.4 52.8 52 55.86 44.57 56.3 54.6 53.8 54.1 03/02/2022 01:19:03 43.69 44.73 45.73 52.4 52.8 52 55.08 55.71 56.3 54.6 53.8 54.1 03/02/2022 01:19:04 55.57 43.29 45.73 52.4 52.8 52 0.04 55.42 56.3 54.6 53.8 54.1 03/02/2022 01:19:05 55.6 42.7 45.73 52.5 52.8 52 55.54 55.54 56.3 54.6 53.8 54.1 03/02/2022 01:19:06 45.1 44.65 45.73 52.4 52.8 52 55.78 55.82 56.3 54.6 53.8 54.1 03/02/2022 01:19:07 44.4 0.04 45.73 52.4 52.8 52 55.95 44.02 56.3 54.6 53.8 54.1 03/02/2022 01:19:08 44.68 0.04 45.73 52.4 52.8 52 56.06 44.21 56.3 54.6 53.8 54.1 03/02/2022 01:19:09 45.12 44.96 45.73 52.4 52.8 52 55.69 56.1 56.3 54.6 53.8 54.1 03/02/2022 01:19:10 55.91 44.78 45.73 52.4 52.8 52 0.04 54.92 56.3 54.6 53.8 54.1 03/02/2022 01:19:11 55.88 43.64 45.64 52.5 52.8 52 56.12 56.12 56.3 54.6 53.8 54.1 03/02/2022 01:19:12 43.49 44.74 45.64 52.4 52.8 52 56.09 56.13 56.13 54.6 53.8 54.1 03/02/2022 01:19:13 43.91 0.04 45.64 52.4 52.8 52 56.18 42.45 56.13 54.7 53.8 54.1 03/02/2022 01:19:14 43.85 0.04 45.64 52.4 52.8 52 55.92 43.01 56.13 54.7 53.8 54.1 03/02/2022 01:19:15 46.41 45.3 45.64 52.4 52.7 52 55.4 55.7 56.13 54.7 53.8 54.1 03/02/2022 01:19:16 55.53 44.56 45.64 52.4 52.7 52 0.04 55.23 56.13 54.6 53.8 54.1 03/02/2022 01:19:17 55.42 42.88 45.64 52.4 52.8 52 55.06 55.06 56.13 54.6 53.8 54.1 03/02/2022 01:19:18 44.69 44.83 45.64 52.4 52.8 52 56.07 55.83 56.13 54.7 53.8 54.1 03/02/2022 01:19:19 45.04 0.04 45.64 52.4 52.8 52 55.71 45.11 56.13 54.7 53.8 54.1 03/02/2022 01:19:20 44.96 0.04 45.64 52.3 52.7 52 55.7 43.96 56.13 54.7 53.8 54.1 03/02/2022 01:19:21 45.2 45.24 45.64 52.3 52.7 52 55.57 55.66 56.13 54.7 53.8 54.1 03/02/2022 01:19:22 55.74 44.23 45.64 52.3 52.7 52 0.04 55.53 56.13 54.7 53.8 54.1 03/02/2022 01:19:23 56.23 44.82 45.64 52.4 52.7 52 56.28 56.28 56.28 54.7 53.8 54.1 03/02/2022 01:19:24 45.25 45.22 45.64 52.4 52.7 52 55.79 56.05 56.28 54.7 53.8 54.1 03/02/2022 01:19:25 45.65 0.04 45.64 52.3 52.7 52 56.18 45.4 56.28 54.7 53.8 54.1 03/02/2022 01:19:26 45.23 0.04 45.64 52.3 52.7 52 56.42 43.89 56.28 54.7 53.8 54.1 03/02/2022 01:19:27 42.99 44.32 45.64 52.3 52.7 52 55.9 56.19 56.28 54.7 53.8 54.1 03/02/2022 01:19:28 56.11 44.07 45.64 52.3 52.7 52 0.04 55.14 56.28 54.7 53.8 54.1 03/02/2022 01:19:29 55.82 44.49 45.64 52.4 52.7 52 55.81 55.81 56.28 54.7 53.8 54.1 03/02/2022 01:19:30 43.73 44.55 45.3 52.3 52.7 52 55.35 55.79 56.28 54.7 53.8 54.1 03/02/2022 01:19:31 44.27 0.04 45.3 52.3 52.7 52 55.9 43.95 56.28 54.7 53.8 54.1 03/02/2022 01:19:32 44.76 0.04 45.3 52.3 52.7 52 55.88 44.64 56.28 54.7 53.8 54.1 03/02/2022 01:19:33 43.09 44.28 45.3 52.3 52.7 52 55.43 55.65 56.28 54.7 53.8 54.1 03/02/2022 01:19:34 55.86 44.04 45.3 52.3 52.7 52 0.04 55.88 56.28 54.7 53.8 54.1 03/02/2022 01:19:35 55.74 44.77 45.3 52.3 52.7 52 55.31 55.31 56.28 54.7 53.8 54.1 03/02/2022 01:19:36 43.67 44.6 45.3 52.3 52.7 52 55.85 55.86 56.28 54.7 53.8 54.2 03/02/2022 01:19:37 44.34 0.04 45.3 52.3 52.7 52 55.91 44.37 56.28 54.7 53.8 54.2 03/02/2022 01:19:38 44.4 0.04 45.3 52.2 52.7 52 55.62 43.49 56.28 54.7 53.8 54.2 03/02/2022 01:19:39 44.28 44.44 45.3 52.2 52.7 52 55.58 55.64 56.28 54.7 53.8 54.2 03/02/2022 01:19:40 55.83 44.99 45.3 52.3 52.7 52 0.04 55.89 56.28 54.7 53.8 54.2 03/02/2022 01:19:41 55.89 44.79 45.3 52.3 52.7 52 55.05 55.05 56.28 54.7 53.8 54.2 03/02/2022 01:19:42 45.28 45.44 45.44 52.3 52.7 52 55.2 55.39 56.28 54.7 53.8 54.2 03/02/2022 01:19:43 45.46 0.04 45.44 52.2 52.7 52 55.48 43.87 56.28 54.8 53.8 54.2 03/02/2022 01:19:44 44.51 0.04 45.44 52.2 52.7 52 55.91 44.35 56.28 54.8 53.8 54.2 03/02/2022 01:19:45 43.75 44.48 45.44 52.2 52.7 52 55.27 55.68 56.28 54.7 53.8 54.2 03/02/2022 01:19:46 55.99 43.54 45.44 52.2 52.7 52 0.04 55.78 56.28 54.7 53.8 54.2 03/02/2022 01:19:47 55.55 44.17 45.44 52.3 52.7 52 55.09 55.09 56.28 54.7 53.8 54.2 03/02/2022 01:19:48 44.65 44.82 45.44 52.2 52.7 52 55.8 55.72 56.28 54.7 53.8 54.2 03/02/2022 01:19:49 44.69 0.04 45.44 52.2 52.7 52 55.67 43.5 56.28 54.8 53.8 54.2 03/02/2022 01:19:50 43.69 0.04 45.44 52.2 52.7 52 55.57 41.88 56.28 54.8 53.8 54.2 03/02/2022 01:19:51 43.65 43.62 45.44 52.2 52.7 52 55.95 55.91 56.28 54.8 53.8 54.2 03/02/2022 01:19:52 55.93 44.59 45.44 52.2 52.7 52 45 0.04 56.28 54.7 53.8 54.2 03/02/2022 01:19:53 55.86 55.96 55.96 52.2 52.7 52 55.86 55.96 56.19 54.7 53.8 54.2 03/02/2022 01:19:54 44.18 45.1 55.96 52.2 52.7 52 56 56.12 56.19 54.8 53.8 54.2 03/02/2022 01:19:55 0.04 56 56 52.2 52.7 52 44.09 44.96 56.19 54.8 53.8 54.2 03/02/2022 01:19:56 0.04 55.63 56 52.1 52.7 52 43.61 44.45 56.19 54.7 53.8 54.2 03/02/2022 01:19:57 43.13 55.35 56 52.1 52.7 52 56.33 56.26 56.26 54.7 53.8 54.2 03/02/2022 01:19:58 55.74 56.13 56.13 52.1 52.7 52 44.51 0.04 56.26 54.7 53.8 54.2 03/02/2022 01:19:59 55.98 56.15 56.15 52.2 52.7 52 55.98 56.15 56.26 54.7 53.8 54.2 03/02/2022 01:20:00 44.18 44.55 56.15 52.1 52.7 52 56.52 56.59 56.59 54.8 53.8 54.2 03/02/2022 01:20:01 0.04 56.52 56.52 52.1 52.7 52 44.33 44.64 56.59 54.8 53.8 54.2 03/02/2022 01:20:02 0.04 55.26 56.52 52.1 52.7 52 43.23 44.76 56.59 54.7 53.8 54.2 03/02/2022 01:20:03 44.19 55.13 56.52 52.1 52.7 52 55.98 55.87 56.59 54.7 53.8 54.2 03/02/2022 01:20:04 56.21 56.18 56.52 52.1 52.7 52 44.9 0.04 56.59 54.7 53.8 54.2 03/02/2022 01:20:05 55.93 56.16 56.52 52.1 52.7 52 55.93 56.16 56.59 54.7 53.8 54.2 03/02/2022 01:20:06 43.33 44.45 56.52 52.1 52.7 52 55.53 56.04 56.59 54.7 53.8 54.2 03/02/2022 01:20:07 0.04 55.53 56.52 52.1 52.7 52 44.69 44.73 56.59 54.7 53.8 54.2 03/02/2022 01:20:08 0.04 55.55 56.52 52 52.7 52 42.9 44.22 56.59 54.7 53.8 54.2 03/02/2022 01:20:09 44.61 55.37 56.52 52 52.7 52 55.55 55.82 56.59 54.7 53.8 54.2 03/02/2022 01:20:10 55.79 55.7 56.52 52.1 52.7 52 44.72 0.04 56.59 54.7 53.8 54.2 03/02/2022 01:20:11 55.27 55.78 56.52 52.1 52.7 52 55.27 55.78 56.59 54.7 53.8 54.2 03/02/2022 01:20:12 44.79 44.9 56.52 52 52.7 52 55.82 55.77 56.59 54.7 53.8 54.2 03/02/2022 01:20:13 0.04 55.82 56.52 52 52.7 52 43.68 44.8 56.59 54.7 53.8 54.2 03/02/2022 01:20:14 0.04 56.08 56.52 52 52.7 52 45.12 45.17 56.59 54.7 53.8 54.2 03/02/2022 01:20:15 44.82 55.79 56.52 52 52.6 52 55.53 55.75 56.59 54.7 53.8 54.2 03/02/2022 01:20:16 55.11 55.75 56.52 52 52.6 52 44.92 0.04 56.59 54.7 53.8 54.2 03/02/2022 01:20:17 55.22 55.45 56.52 52 52.7 52 55.22 55.45 56.59 54.7 53.8 54.2 03/02/2022 01:20:18 44.22 44.63 56.52 52 52.7 52 55.94 55.76 56.59 54.7 53.8 54.2 03/02/2022 01:20:19 0.04 55.94 56.52 51.9 52.7 52 44.09 44.6 56.59 54.7 53.8 54.2 03/02/2022 01:20:20 0.04 55.93 56.52 51.9 52.6 52 43.94 44.43 56.59 54.7 53.8 54.2 03/02/2022 01:20:21 43.79 55.88 56.52 51.9 52.6 52 55.25 55.9 56.59 54.7 53.8 54.2 03/02/2022 01:20:22 55.15 55.52 56.52 52 52.6 52 44.73 0.04 56.59 54.7 53.8 54.2 03/02/2022 01:20:23 56.08 55.82 56.52 52 52.6 52 56.08 55.82 56.59 54.7 53.8 54.2 03/02/2022 01:20:24 44.01 44.77 56.52 51.9 52.6 52 55.42 55.89 56.59 54.7 53.8 54.2 03/02/2022 01:20:25 0.04 55.42 56.52 51.9 52.6 52 43.81 44.79 56.59 54.7 53.8 54.2 03/02/2022 01:20:26 0.04 56.26 56.52 51.9 52.6 52 43.6 44.24 56.59 54.7 53.8 54.2 03/02/2022 01:20:27 45.01 55.29 56.52 51.9 52.6 52 56.11 56.03 56.59 54.7 53.8 54.2 03/02/2022 01:20:28 55.96 56.2 56.52 51.9 52.6 52 45.38 0.04 56.59 54.7 53.8 54.2 03/02/2022 01:20:29 55.94 56.25 56.52 51.9 52.6 52 55.94 56.25 56.59 54.7 53.8 54.2 03/02/2022 01:20:30 44.59 44.69 56.52 51.9 52.6 52 55.6 56.01 56.25 54.7 53.8 54.2 03/02/2022 01:20:31 0.04 55.6 56.26 51.8 52.6 52 44.49 44.84 56.25 54.7 53.8 54.2 03/02/2022 01:20:32 0.04 55.21 56.26 51.8 52.6 52 44.64 45.03 56.25 54.7 53.8 54.2 03/02/2022 01:20:33 43.72 55.55 56.26 51.8 52.6 52 55.62 55.93 56.25 54.7 53.8 54.2 03/02/2022 01:20:34 56.35 56.13 56.26 51.9 52.6 52 45.42 0.04 56.25 54.7 53.8 54.2 03/02/2022 01:20:35 56 56.25 56.26 51.9 52.6 52 56 56.25 56.25 54.7 53.8 54.2 03/02/2022 01:20:36 44.7 44.99 56.26 51.8 52.6 52 55.54 55.98 56.25 54.7 53.8 54.2 03/02/2022 01:20:37 0.04 55.54 56.26 51.8 52.6 52 43.25 44.96 56.25 54.7 53.8 54.2 03/02/2022 01:20:38 0.04 55.46 56.26 51.8 52.6 52 44.3 44.44 56.25 54.7 53.8 54.2 03/02/2022 01:20:39 43.98 55.31 56.26 51.8 52.6 52 55.49 55.57 56.25 54.7 53.8 54.2 03/02/2022 01:20:40 55.61 55.79 56.26 51.8 52.6 52 45.07 0.04 56.25 54.6 53.8 54.2 03/02/2022 01:20:41 55.72 55.98 56.26 51.8 52.6 52 55.72 55.98 56.25 54.7 53.8 54.2 03/02/2022 01:20:42 44.74 44.86 56.26 51.8 52.6 52 55.43 55.67 56.25 54.7 53.8 54.2 03/02/2022 01:20:43 0.04 55.43 56.26 51.7 52.6 52 44.2 44.96 56.25 54.7 53.8 54.2 03/02/2022 01:20:44 0.04 55.66 56.26 51.7 52.6 52 43.82 44.85 56.25 54.6 53.8 54.2 03/02/2022 01:20:45 44.08 55.48 56.26 51.7 52.6 52 55 55.72 56.25 54.6 53.8 54.2 03/02/2022 01:20:46 55.69 55.73 56.26 51.8 52.6 52 44.74 0.04 56.25 54.6 53.8 54.2 03/02/2022 01:20:47 55.81 55.91 56.26 51.8 52.6 52 55.81 55.91 56.25 54.6 53.8 54.2 03/02/2022 01:20:48 45.01 45.04 56.26 51.7 52.6 52 54.91 55.89 56.25 54.7 53.8 54.2 03/02/2022 01:20:49 0.04 54.91 56.26 51.7 52.6 52 44.86 45.1 56.25 54.6 53.8 54.2 03/02/2022 01:20:50 0.04 55.26 56.26 51.7 52.6 52 44.58 44.85 56.25 54.6 53.8 54.2 03/02/2022 01:20:51 43.8 55.75 56.26 51.7 52.6 52 55.79 55.92 56.25 54.6 53.8 54.2 03/02/2022 01:20:52 55.95 56.05 56.26 51.7 52.6 52 44.39 0.04 56.25 54.6 53.8 54.1 03/02/2022 01:20:53 55.49 55.86 56.26 51.7 52.6 52 55.49 55.86 56.25 54.6 53.8 54.1 03/02/2022 01:20:54 44.34 44.57 56.26 51.7 52.6 52 56.13 56.05 56.25 54.7 53.8 54.1 03/02/2022 01:20:55 0.04 56.13 56.26 51.6 52.6 52 44.4 45.07 56.25 54.6 53.8 54.1 03/02/2022 01:20:56 0.04 55.75 56.25 51.6 52.6 52 45.36 45.15 56.25 54.6 53.8 54.1 03/02/2022 01:20:57 43.8 56.01 56.25 51.6 52.6 52 55.77 56.23 56.25 54.6 53.8 54.1 03/02/2022 01:20:58 55.85 56.01 56.25 51.6 52.6 52 45.18 0.04 56.25 54.6 53.8 54.1 03/02/2022 01:20:59 55.6 56 56.25 51.6 52.6 52 55.6 56 56.25 54.6 53.8 54.1 03/02/2022 01:21:00 45.48 45.48 56.25 51.6 52.6 52 55.54 55.75 56.25 54.6 53.8 54.1 03/02/2022 01:21:01 0.04 55.54 56.25 51.6 52.6 52 43.97 45.4 56.25 54.6 53.8 54.1 03/02/2022 01:21:02 0.04 55.31 56.25 51.6 52.6 52 44.35 44.84 56.25 54.6 53.8 54.1 03/02/2022 01:21:03 44.21 55.68 56.25 51.6 52.5 52 56.28 56.16 56.25 54.6 53.8 54.1 03/02/2022 01:21:04 55.9 56.03 56.25 51.6 52.5 52 44.38 0.04 56.25 54.6 53.8 54.1 03/02/2022 01:21:05 55.54 55.97 56.13 51.6 52.6 52 55.54 55.97 56.23 54.6 53.8 54.1 03/02/2022 01:21:06 44.31 44.68 56.13 51.6 52.6 52 55.11 55.7 56.23 54.6 53.8 54.1 03/02/2022 01:21:07 0.04 55.11 56.13 51.6 52.6 52 43.8 44.68 56.23 54.6 53.8 54.1 03/02/2022 01:21:08 0.04 55.83 56.13 51.6 52.5 52 45.79 45.32 56.23 54.6 53.8 54.1 03/02/2022 01:21:09 43.85 56.16 56.16 51.6 52.5 52 55.89 56.02 56.23 54.6 53.8 54.1 03/02/2022 01:21:10 55.67 56.01 56.16 51.6 52.5 52 45.1 0.04 56.23 54.6 53.8 54.1 03/02/2022 01:21:11 55.65 55.9 56.16 51.6 52.5 52 55.65 55.9 56.23 54.6 53.8 54.1 03/02/2022 01:21:12 44.24 45.18 56.16 51.6 52.5 52 56.18 56.31 56.31 54.6 53.8 54.1 03/02/2022 01:21:13 0.04 56.18 56.18 51.6 52.5 52 43.5 44.63 56.31 54.5 53.8 54.1 03/02/2022 01:21:14 0.04 56.01 56.18 51.6 52.5 52 43.91 44.25 56.31 54.5 53.8 54.1 03/02/2022 01:21:15 45.53 55.1 56.18 51.6 52.5 52 55.67 55.78 56.31 54.5 53.8 54.1 03/02/2022 01:21:16 56.06 56.04 56.18 51.6 52.6 52 44.6 0.04 56.31 54.5 53.8 54.1 03/02/2022 01:21:17 55.44 55.87 56.18 51.6 52.6 52 55.44 55.87 56.31 54.5 53.8 54.1 03/02/2022 01:21:18 43.86 44.5 56.18 51.6 52.6 52 56.06 55.95 56.31 54.5 53.8 54.1 03/02/2022 01:21:19 0.04 56.06 56.18 51.6 52.6 52 45.74 45.21 56.31 54.5 53.8 54.1 03/02/2022 01:21:20 0.04 56.36 56.36 51.6 52.6 52 44.57 45.36 56.31 54.5 53.8 54.1 03/02/2022 01:21:21 43.88 55.8 56.36 51.6 52.6 52 55.21 56.04 56.31 54.5 53.8 54.1 03/02/2022 01:21:22 55.27 55.62 56.36 51.6 52.6 52 45.03 0.04 56.31 54.5 53.8 54.1 03/02/2022 01:21:23 56.18 56.02 56.36 51.6 52.6 52 56.18 56.02 56.31 54.5 53.8 54.1 03/02/2022 01:21:24 42.51 44.78 56.36 51.6 52.6 52 55.5 56.04 56.31 54.5 53.8 54.1 03/02/2022 01:21:25 0.04 55.5 56.36 51.6 52.5 52 44.92 44.5 56.31 54.5 53.8 54.1 03/02/2022 01:21:26 0.04 56.14 56.36 51.6 52.5 52 43.46 44.71 56.31 54.4 53.8 54.1 03/02/2022 01:21:27 43.84 55.83 56.36 51.6 52.5 52 55.76 55.94 56.31 54.4 53.8 54.1 03/02/2022 01:21:28 55.82 55.9 56.36 51.6 52.6 52 44.88 0.04 56.31 54.4 53.8 54.1 03/02/2022 01:21:29 55.47 55.85 56.36 51.6 52.6 52 55.47 55.85 56.31 54.5 53.8 54.1 03/02/2022 01:21:30 43.3 44.85 56.36 51.6 52.5 52 55.58 55.77 56.31 54.5 53.8 54.1 03/02/2022 01:21:31 0.04 55.58 56.36 51.6 52.5 52 44 44.08 56.31 54.4 53.8 54.1 03/02/2022 01:21:32 0.04 55.58 56.36 51.6 52.5 52 43.59 44.41 56.31 54.4 53.8 54.1 03/02/2022 01:21:33 44.25 55.12 56.36 51.6 52.5 52 55.87 55.74 56.31 54.4 53.8 54.1 03/02/2022 01:21:34 55.78 55.79 56.36 51.6 52.5 52 44.04 0.04 56.31 54.4 53.8 54.1 03/02/2022 01:21:35 55.19 55.75 56.36 51.6 52.5 52 55.19 55.75 56.31 54.4 53.8 54.1 03/02/2022 01:21:36 43.42 44.04 56.36 51.6 52.5 52 55.29 55.64 56.31 54.4 53.8 54.1 03/02/2022 01:21:37 0.04 55.29 56.36 51.6 52.5 52 44 44.23 56.31 54.4 53.8 54.1 03/02/2022 01:21:38 0.04 55.63 56.36 51.5 52.5 52 45.39 45.07 56.31 54.4 53.8 54.1 03/02/2022 01:21:39 45.78 55.51 56.36 51.5 52.5 52 56.01 55.91 56.31 54.4 53.8 54.1 03/02/2022 01:21:40 55.87 56.16 56.36 51.5 52.5 52 45.03 0.04 56.31 54.4 53.8 54.1 03/02/2022 01:21:41 56.1 56.17 56.36 51.6 52.5 52 56.1 56.17 56.31 54.4 53.8 54.1 03/02/2022 01:21:42 44.99 44.86 56.36 51.6 52.5 52 55.87 56.22 56.22 54.4 53.8 54.1 03/02/2022 01:21:43 0.04 55.87 56.36 51.5 52.5 52 44.41 44.86 56.22 54.4 53.8 54.1 03/02/2022 01:21:44 0.04 55.74 56.36 51.5 52.5 52 43.62 45.05 56.22 54.3 53.8 54.1 03/02/2022 01:21:45 43.12 55.2 56.36 51.5 52.5 52 55.24 55.43 56.22 54.3 53.8 54.1 03/02/2022 01:21:46 55.54 55.59 56.36 51.5 52.5 52.1 44.09 0.04 56.22 54.3 53.8 54.1 03/02/2022 01:21:47 55.7 55.74 56.36 51.5 52.5 52.1 55.7 55.74 56.22 54.3 53.8 54.1 03/02/2022 01:21:48 45.72 45.08 56.36 51.5 52.5 52.1 55.85 55.9 56.22 54.3 53.8 54.1 03/02/2022 01:21:49 0.04 55.85 56.36 51.5 52.5 52.1 43.82 45.24 56.22 54.3 53.8 54.1 03/02/2022 01:21:50 0.04 55.66 56.17 51.5 52.5 52.1 44.22 44.58 56.22 54.3 53.8 54.1 03/02/2022 01:21:51 43.51 55.55 56.17 51.5 52.5 52.1 56.04 56.09 56.22 54.3 53.8 54.1 03/02/2022 01:21:52 55.2 55.94 56.17 51.5 52.5 52.1 44.36 0.04 56.22 54.3 53.8 54.1 03/02/2022 01:21:53 56.19 56.09 56.17 51.5 52.5 52.1 56.19 56.09 56.22 54.3 53.8 54.1 03/02/2022 01:21:54 44.59 44.78 56.17 51.5 52.5 52.1 56.17 56.3 56.3 54.3 53.8 54.1 03/02/2022 01:21:55 0.04 56.17 56.17 51.5 52.5 52.1 45.43 45.57 56.3 54.3 53.8 54.1 03/02/2022 01:21:56 0.04 55.71 56.17 51.5 52.5 52.1 44.3 45.16 56.3 54.3 53.8 54.1 03/02/2022 01:21:57 44.57 55.66 56.17 51.5 52.5 52.1 55.96 56.17 56.3 54.3 53.8 54.1 03/02/2022 01:21:58 55.11 55.84 56.17 51.5 52.5 52.1 44.18 0.04 56.3 54.3 53.8 54.1 03/02/2022 01:21:59 55.41 55.68 56.17 51.5 52.5 52.1 55.41 55.68 56.3 54.3 53.8 54.1 03/02/2022 01:22:00 44.88 44.97 56.17 51.5 52.5 52.1 55.28 55.39 56.3 54.3 53.8 54.1 03/02/2022 01:22:01 0.04 55.28 56.17 51.5 52.5 52.1 43.91 44.65 56.3 54.2 53.8 54.1 03/02/2022 01:22:02 0.04 55.61 56.17 51.5 52.5 52.1 43.89 44.41 56.3 54.2 53.8 54.1 03/02/2022 01:22:03 45.04 56.21 56.21 51.5 52.5 52.1 54.81 56.06 56.3 54.2 53.8 54.1 03/02/2022 01:22:04 55.09 55.62 56.21 51.5 52.5 52.1 45.03 0.04 56.3 54.2 53.8 54.1 03/02/2022 01:22:05 55.82 55.82 56.21 51.5 52.5 52.1 55.82 55.82 56.3 54.2 53.8 54.1 03/02/2022 01:22:06 42.58 44.79 56.21 51.5 52.5 52.1 55.86 55.8 56.3 54.2 53.8 54.1 03/02/2022 01:22:07 0.04 55.86 56.21 51.5 52.5 52.1 46.14 45.36 56.3 54.2 53.8 54.1 03/02/2022 01:22:08 0.04 55.4 56.21 51.5 52.5 52.1 43.43 45.46 56.3 54.2 53.8 54.1 03/02/2022 01:22:09 43.92 55.94 56.21 51.5 52.5 52.1 55.78 55.96 56.3 54.2 53.8 54.1 03/02/2022 01:22:10 55.99 56.21 56.21 51.5 52.5 52.1 45.28 0.04 56.3 54.2 53.8 54.1 03/02/2022 01:22:11 55.61 55.95 56.21 51.5 52.5 52.1 55.61 55.95 56.3 54.2 53.8 54.1 03/02/2022 01:22:12 44.58 45.29 56.21 51.5 52.5 52.1 54.98 55.69 56.3 54.2 53.8 54.1 03/02/2022 01:22:13 0.04 54.98 56.21 51.5 52.5 52.1 44.2 44.91 56.3 54.2 53.8 54.1 03/02/2022 01:22:14 0.04 55.48 56.21 51.5 52.5 52.1 43.88 44.68 56.3 54.1 53.8 54.1 03/02/2022 01:22:15 43.62 55.6 56.21 51.5 52.5 52.1 55.43 55.7 56.3 54.1 53.8 54.1 03/02/2022 01:22:16 55.84 55.75 56.21 51.5 52.5 52.1 44.37 0.04 56.3 54.1 53.8 54.1 03/02/2022 01:22:17 55.76 55.99 56.21 51.5 52.5 52.1 55.76 55.99 56.3 54.1 53.8 54.1 03/02/2022 01:22:18 45.51 45.2 56.21 51.5 52.5 52.1 56.11 56.14 56.3 54.1 53.8 54.1 03/02/2022 01:22:19 0.04 56.11 56.21 51.5 52.5 52.1 44 45.03 56.3 54.1 53.8 54.1 03/02/2022 01:22:20 0.04 55.13 56.21 51.5 52.5 52.1 43.79 44.57 56.3 54.1 53.8 54.1 03/02/2022 01:22:21 43.78 56.16 56.21 51.5 52.5 52.1 55.93 56.05 56.3 54.1 53.8 54.1 03/02/2022 01:22:22 55.36 56.03 56.21 51.5 52.5 52.1 44.72 0.04 56.3 54.1 53.8 54.1 03/02/2022 01:22:23 55.7 55.86 56.21 51.5 52.5 52.1 55.7 55.86 56.3 54.1 53.8 54.1 03/02/2022 01:22:24 42.59 44.1 56.21 51.5 52.5 52.1 55.37 55.74 56.17 54.1 53.8 54.1 03/02/2022 01:22:25 0.04 55.37 56.21 51.5 52.5 52.1 44.47 44.2 56.17 54.1 53.8 54.1 03/02/2022 01:22:26 0.04 56.4 56.4 51.5 52.5 52.1 43.98 44.24 56.17 54.1 53.8 54.1 03/02/2022 01:22:27 44.5 56.01 56.4 51.5 52.5 52.1 55.81 55.98 56.14 54.1 53.8 54.1 03/02/2022 01:22:28 56.06 56.09 56.4 51.5 52.5 52.1 44.63 0.04 56.14 54.1 53.8 54.1 03/02/2022 01:22:29 56.51 56.52 56.52 51.5 52.5 52.1 56.51 56.52 56.52 54.1 53.8 54.1 03/02/2022 01:22:30 43.53 44.33 56.52 51.5 52.5 52.1 55.41 56.38 56.52 54.1 53.8 54.1 03/02/2022 01:22:31 0.04 55.41 56.52 51.5 52.4 52.1 44.27 44.51 56.52 54 53.8 54.1 03/02/2022 01:22:32 0.04 55.52 56.52 51.5 52.4 52.1 44.36 44.82 56.52 54 53.8 54.1 03/02/2022 01:22:33 45.09 55.64 56.52 51.5 52.4 52.1 55.97 56.06 56.52 54 53.8 54.1 03/02/2022 01:22:34 55.32 55.81 56.52 51.5 52.5 52.1 44.75 0.04 56.52 54 53.8 54.1 03/02/2022 01:22:35 56.23 56.07 56.52 51.5 52.5 52.1 56.23 56.07 56.52 54 53.8 54.1 03/02/2022 01:22:36 44.49 45.1 56.52 51.5 52.4 52.1 55.79 56.13 56.52 54 53.8 54.1 03/02/2022 01:22:37 0.04 55.79 56.52 51.5 52.4 52.1 45.39 45.05 56.52 54 53.8 54.1 03/02/2022 01:22:38 0.04 55.62 56.52 51.5 52.4 52.1 42.94 45.03 56.52 54 53.8 54.1 03/02/2022 01:22:39 44.05 55.31 56.52 51.5 52.4 52.1 55.06 55.53 56.52 54 53.8 54.1 03/02/2022 01:22:40 55.86 55.7 56.52 51.5 52.4 52.1 45.25 0.04 56.52 54 53.8 54.1 03/02/2022 01:22:41 55.81 56.05 56.52 51.5 52.4 52.1 55.81 56.05 56.52 54 53.8 54.1 03/02/2022 01:22:42 44.81 44.98 56.52 51.5 52.4 52.1 55.64 55.81 56.52 54 53.8 54.1 03/02/2022 01:22:43 0.04 55.64 56.52 51.5 52.4 52.1 44.01 44.82 56.52 54 53.8 54.1 03/02/2022 01:22:44 0.04 55.78 56.52 51.5 52.4 52.1 44.8 45 56.52 54 53.8 54.1 03/02/2022 01:22:45 44.44 55.35 56.52 51.5 52.4 52.1 55.78 55.78 56.52 54 53.8 54.1 03/02/2022 01:22:46 55.56 55.79 56.52 51.5 52.4 52.1 44.49 0.04 56.52 54 53.8 54.1 03/02/2022 01:22:47 55.59 55.96 56.52 51.4 52.4 52.1 55.59 55.96 56.52 54 53.8 54.1 03/02/2022 01:22:48 44.1 44.38 56.52 51.4 52.4 52.1 55.52 55.77 56.52 54 53.8 54.1 03/02/2022 01:22:49 0.04 55.52 56.52 51.4 52.4 52.1 44.56 44.78 56.52 53.9 53.8 54.1 03/02/2022 01:22:50 0.04 55.74 56.52 51.4 52.4 52.1 44.62 45.03 56.52 53.9 53.8 54.1 03/02/2022 01:22:51 43.88 55.74 56.52 51.4 52.4 52.1 55.57 55.72 56.52 53.9 53.8 54.1 03/02/2022 01:22:52 55.52 55.72 56.52 51.4 52.4 52.1 44.65 0.04 56.52 53.9 53.8 54.1 03/02/2022 01:22:53 55.21 55.57 56.52 51.4 52.4 52.1 55.21 55.57 56.52 53.9 53.8 54.1 03/02/2022 01:22:54 43.88 44.38 56.52 51.4 52.4 52.1 55.84 55.8 56.52 53.9 53.8 54.1 03/02/2022 01:22:55 0.04 55.84 56.52 51.4 52.4 52.1 44.62 44.75 56.52 53.9 53.8 54 03/02/2022 01:22:56 0.04 56.04 56.52 51.4 52.4 52.1 43.53 44.91 56.52 53.9 53.8 54 03/02/2022 01:22:57 44.68 55.67 56.52 51.4 52.4 52.1 55.49 55.99 56.52 53.9 53.8 54 03/02/2022 01:22:58 55.87 55.97 56.52 51.4 52.4 52.1 44.87 0.04 56.52 53.9 53.8 54 03/02/2022 01:22:59 55.17 56 56.07 51.4 52.4 52.1 55.17 56 56.38 53.9 53.8 54 03/02/2022 01:23:00 43.42 44.19 56.07 51.4 52.4 52.1 55.68 55.68 56.13 53.9 53.8 54 03/02/2022 01:23:01 0.04 55.68 56.07 51.4 52.4 52.1 44.63 44.73 56.13 53.8 53.8 54 03/02/2022 01:23:02 0.04 55.73 56.07 51.4 52.4 52.1 43.91 44.78 56.13 53.8 53.8 54 03/02/2022 01:23:03 43.16 55.15 56.07 51.4 52.4 52.1 55.77 55.78 56.13 53.8 53.8 54 03/02/2022 01:23:04 55.36 55.66 56.07 51.4 52.4 52.1 44.01 0.04 56.13 53.8 53.8 54 03/02/2022 01:23:05 55.27 55.58 56.05 51.4 52.4 52.1 55.27 55.58 56.13 53.8 53.8 54 03/02/2022 01:23:06 43.32 43.56 56.05 51.4 52.4 52.1 56.17 56.04 56.05 53.8 53.8 54 03/02/2022 01:23:07 0.04 56.17 56.17 51.4 52.4 52.1 42.86 43.38 56.05 53.8 53.8 54 03/02/2022 01:23:08 0.04 55.76 56.17 51.4 52.4 52.1 43.99 43.95 56.05 53.8 53.8 54 03/02/2022 01:23:09 44.78 55.83 56.17 51.4 52.4 52.1 55.74 55.97 56.05 53.8 53.8 54 03/02/2022 01:23:10 55.4 55.7 56.17 51.4 52.4 52.1 44.64 0.04 56.05 53.8 53.8 54 03/02/2022 01:23:11 55.72 55.92 56.17 51.4 52.4 52.1 55.72 55.92 56.04 53.8 53.8 54 03/02/2022 01:23:12 43.75 44.25 56.17 51.4 52.4 52.1 55.86 55.89 56.04 53.8 53.8 54 03/02/2022 01:23:13 0.04 55.86 56.17 51.4 52.4 52.1 43.09 44.27 56.04 53.8 53.8 54 03/02/2022 01:23:14 0.04 55.48 56.17 51.4 52.4 52.1 44.04 43.86 56.04 53.7 53.8 54 03/02/2022 01:23:15 42.08 55.9 56.17 51.4 52.4 52.1 55.35 55.96 56.04 53.7 53.8 54 03/02/2022 01:23:16 56.1 55.87 56.17 51.4 52.4 52.1 44.4 0.04 56.04 53.7 53.8 54 03/02/2022 01:23:17 55.1 55.86 56.17 51.4 52.4 52.1 55.1 55.86 56.04 53.7 53.8 54 03/02/2022 01:23:18 43.93 44.28 56.17 51.4 52.4 52.1 55.11 55.47 56.04 53.7 53.8 54 03/02/2022 01:23:19 0.04 55.11 56.17 51.4 52.4 52.1 43.64 44.42 56.04 53.7 53.8 54 03/02/2022 01:23:20 0.04 55.29 56.17 51.4 52.4 52.1 43.59 43.97 56.04 53.7 53.8 54 03/02/2022 01:23:21 45.23 55.93 56.17 51.4 52.4 52.1 55.28 55.77 56.04 53.7 53.8 54 03/02/2022 01:23:22 56.11 56.01 56.17 51.4 52.4 52.1 44.1 0.04 56.04 53.7 53.8 54 03/02/2022 01:23:23 55.54 55.8 56.17 51.4 52.4 52.1 55.54 55.8 56.04 53.7 53.8 54 03/02/2022 01:23:24 43.8 44.5 56.17 51.4 52.4 52.1 55.28 55.73 56.04 53.7 53.8 54 03/02/2022 01:23:25 0.04 55.28 56.17 51.4 52.4 52.1 43.71 44.12 56.04 53.7 53.8 54 03/02/2022 01:23:26 0.04 55.71 56.17 51.4 52.4 52.1 43.82 44.1 56.04 53.6 53.8 54 03/02/2022 01:23:27 44.87 55.47 56.17 51.4 52.4 52.1 55.8 55.82 56.04 53.6 53.8 54 03/02/2022 01:23:28 55.51 55.91 56.17 51.4 52.4 52.1 45.06 0.04 56.04 53.6 53.8 54 03/02/2022 01:23:29 55.9 55.89 56.17 51.4 52.4 52.1 55.9 55.89 56.04 53.6 53.8 54 03/02/2022 01:23:30 45.31 45.37 56.17 51.4 52.4 52.1 56.16 56.26 56.26 53.6 53.8 54 03/02/2022 01:23:31 0.04 56.16 56.17 51.4 52.3 52.1 44.46 45.67 56.26 53.6 53.8 54 03/02/2022 01:23:32 0.04 55.85 56.17 51.4 52.3 52.1 42.26 44.59 56.26 53.6 53.8 54 03/02/2022 01:23:33 44.68 55.62 56.17 51.4 52.3 52.1 55.97 55.94 56.26 53.6 53.8 54 03/02/2022 01:23:34 55.85 56.16 56.17 51.4 52.4 52.1 45.11 0.04 56.26 53.6 53.8 54 03/02/2022 01:23:35 55.52 55.93 56.17 51.3 52.4 52.1 55.52 55.93 56.26 53.6 53.8 54 03/02/2022 01:23:36 44.4 45.03 56.17 51.3 52.3 52.1 55.99 55.91 56.26 53.6 53.8 54 03/02/2022 01:23:37 0.04 55.99 56.16 51.3 52.3 52.1 43.49 44.67 56.26 53.6 53.8 54 03/02/2022 01:23:38 0.04 55.94 56.16 51.3 52.3 52.1 45.21 45 56.26 53.5 53.8 54 03/02/2022 01:23:39 44.69 56.06 56.16 51.3 52.3 52.1 55.06 55.98 56.26 53.5 53.8 54 03/02/2022 01:23:40 55.81 55.81 56.16 51.3 52.3 52.1 44.78 0.04 56.26 53.5 53.8 54 03/02/2022 01:23:41 55.82 55.88 56.16 51.3 52.3 52.1 55.82 55.88 56.26 53.5 53.8 54 03/02/2022 01:23:42 43.64 44.51 56.16 51.3 52.3 52.1 55.25 55.88 56.26 53.5 53.8 54 03/02/2022 01:23:43 0.04 55.25 56.16 51.3 52.3 52.1 44.4 44.68 56.26 53.5 53.8 54 03/02/2022 01:23:44 0.04 55.47 56.16 51.3 52.3 52.1 43.48 44.44 56.26 53.5 53.8 54 03/02/2022 01:23:45 44.54 56.27 56.27 51.3 52.3 52.1 56.23 56.28 56.28 53.5 53.8 54 03/02/2022 01:23:46 55.89 56.28 56.28 51.3 52.3 52.1 45.09 0.04 56.28 53.5 53.8 54 03/02/2022 01:23:47 55.99 56.1 56.28 51.3 52.3 52.1 55.99 56.1 56.28 53.5 53.8 54 03/02/2022 01:23:48 44.26 45.3 56.28 51.3 52.3 52.1 56.03 56.41 56.41 53.5 53.8 54 03/02/2022 01:23:49 0.04 56.03 56.28 51.3 52.3 52.1 42.17 44.61 56.41 53.5 53.8 54 03/02/2022 01:23:50 0.04 55.45 56.28 51.3 52.3 52.1 44.37 44.17 56.41 53.5 53.8 54 03/02/2022 01:23:51 44.6 55.57 56.28 51.3 52.3 52.1 55.88 55.91 56.41 53.5 53.8 54 03/02/2022 01:23:52 55.64 55.87 56.28 51.3 52.3 52.1 45.21 0.04 56.41 53.5 53.8 54 03/02/2022 01:23:53 55.97 56.02 56.28 51.3 52.3 52.2 55.97 56.02 56.41 53.5 53.8 54 03/02/2022 01:23:54 44.85 45.5 56.28 51.3 52.3 52.2 55.6 55.91 56.41 53.5 53.8 54 03/02/2022 01:23:55 0.04 55.6 56.28 51.3 52.3 52.2 44.32 44.92 56.41 53.4 53.8 54 03/02/2022 01:23:56 0.04 55.44 56.28 51.3 52.3 52.2 43.6 44.7 56.41 53.4 53.8 54 03/02/2022 01:23:57 43.53 54.86 56.28 51.3 52.3 52.2 55.72 55.68 56.41 53.4 53.8 54 03/02/2022 01:23:58 55.48 55.59 56.28 51.3 52.3 52.2 44.92 0.04 56.41 53.4 53.8 54 03/02/2022 01:23:59 55.48 55.64 56.28 51.3 52.3 52.2 55.48 55.64 56.41 53.4 53.8 54 03/02/2022 01:24:00 44.71 45.02 56.28 51.3 52.3 52.2 55.54 55.69 56.41 53.4 53.8 54 03/02/2022 01:24:01 0.04 55.54 56.28 51.3 52.3 52.2 43.98 45.14 56.41 53.4 53.8 54 03/02/2022 01:24:02 0.04 55.93 56.28 51.3 52.3 52.2 44.02 44.52 56.41 53.4 53.8 54 03/02/2022 01:24:03 44.43 55.29 56.28 51.3 52.3 52.2 55.06 55.59 56.41 53.4 53.8 54 03/02/2022 01:24:04 56.12 56.01 56.28 51.3 52.3 52.2 44.75 0.04 56.41 53.4 53.8 54 03/02/2022 01:24:05 55.69 55.98 56.28 51.3 52.3 52.2 55.69 55.98 56.41 53.4 53.8 54 03/02/2022 01:24:06 43.03 44.39 56.28 51.3 52.3 52.2 55.9 56.01 56.41 53.4 53.8 54 03/02/2022 01:24:07 0.04 55.9 56.28 51.3 52.3 52.2 44.84 44.58 56.41 53.4 53.8 54 03/02/2022 01:24:08 0.04 55.75 56.28 51.3 52.3 52.2 44.87 44.98 56.41 53.3 53.8 54 03/02/2022 01:24:09 45.04 55 56.28 51.3 52.3 52.2 55.73 55.64 56.41 53.3 53.8 54 03/02/2022 01:24:10 55.32 55.85 56.28 51.3 52.3 52.2 45.13 0.04 56.41 53.3 53.8 54 03/02/2022 01:24:11 55.58 55.59 56.28 51.3 52.3 52.2 55.58 55.59 56.41 53.3 53.8 54 03/02/2022 01:24:12 43.71 44.77 56.28 51.3 52.3 52.2 55.27 55.59 56.41 53.3 53.8 54 03/02/2022 01:24:13 0.04 55.27 56.28 51.3 52.3 52.2 44.37 44.53 56.41 53.3 53.8 54 03/02/2022 01:24:14 0.04 55.99 56.28 51.3 52.3 52.2 44.37 44.76 56.41 53.3 53.8 54 03/02/2022 01:24:15 44.38 55.3 56.28 51.3 52.3 52.2 56.06 55.87 56.41 53.3 53.8 54 03/02/2022 01:24:16 55.94 56.06 56.1 51.3 52.3 52.2 44.88 0.04 56.41 53.3 53.8 54 03/02/2022 01:24:17 55.39 55.99 56.06 51.3 52.3 52.2 55.39 55.99 56.41 53.3 53.8 54 03/02/2022 01:24:18 45.04 45.09 56.06 51.3 52.3 52.2 55.87 55.82 56.02 53.3 53.8 54 03/02/2022 01:24:19 0.04 55.87 56.06 51.3 52.3 52.2 42.42 45.05 56.02 53.3 53.8 54 03/02/2022 01:24:20 0.04 56.09 56.09 51.3 52.3 52.2 44.32 44.25 56.02 53.2 53.8 54 03/02/2022 01:24:21 43.28 55.32 56.09 51.3 52.3 52.2 55.02 55.56 56.02 53.2 53.8 54 03/02/2022 01:24:22 55.88 55.73 56.09 51.3 52.3 52.2 44.78 0.04 56.02 53.2 53.8 54 03/02/2022 01:24:23 56.01 56.05 56.09 51.3 52.3 52.2 56.01 56.05 56.05 53.2 53.8 54 03/02/2022 01:24:24 44.19 44.26 56.09 51.3 52.3 52.2 55.32 55.82 56.05 53.2 53.8 54 03/02/2022 01:24:25 0.04 55.32 56.09 51.3 52.3 52.2 45.73 45.26 56.05 53.2 53.8 54 03/02/2022 01:24:26 0.04 55.54 56.09 51.3 52.3 52.2 44.39 45.29 56.05 53.2 53.8 54 03/02/2022 01:24:27 44.1 56.51 56.51 51.3 52.3 52.2 55.43 56.15 56.15 53.2 53.8 54 03/02/2022 01:24:28 55.53 55.96 56.51 51.3 52.3 52.2 44.25 0.04 56.15 53.2 53.8 54 03/02/2022 01:24:29 55.87 56 56.51 51.3 52.3 52.2 55.87 56 56.15 53.2 53.8 54 03/02/2022 01:24:30 44.18 44.61 56.51 51.3 52.3 52.2 55.81 55.92 56.15 53.2 53.8 54 03/02/2022 01:24:31 0.04 55.81 56.51 51.3 52.3 52.2 44.4 44.54 56.15 53.1 53.8 54 03/02/2022 01:24:32 0.04 56.13 56.51 51.3 52.3 52.2 44.98 44.9 56.15 53.1 53.8 54 03/02/2022 01:24:33 43.81 55.69 56.51 51.3 52.3 52.2 55.75 55.94 56.15 53.1 53.8 54 03/02/2022 01:24:34 55.8 55.99 56.51 51.3 52.3 52.2 44.59 0.04 56.15 53.1 53.8 54 03/02/2022 01:24:35 56.29 56.31 56.51 51.3 52.3 52.2 56.29 56.31 56.31 53.1 53.8 54 03/02/2022 01:24:36 44.76 44.52 56.51 51.3 52.3 52.2 56.39 56.47 56.47 53.1 53.8 54 03/02/2022 01:24:37 0.04 56.39 56.51 51.3 52.2 52.2 45.19 45.27 56.47 53.1 53.8 54 03/02/2022 01:24:38 0.04 56.21 56.51 51.3 52.2 52.2 44.59 45.17 56.47 53.1 53.8 54 03/02/2022 01:24:39 44.21 56.15 56.51 51.3 52.2 52.2 55.87 56.18 56.47 53.1 53.8 54 03/02/2022 01:24:40 55.49 56.03 56.51 51.3 52.2 52.2 45.41 0.04 56.47 53.1 53.8 54 03/02/2022 01:24:41 55.73 55.84 56.51 51.3 52.2 52.2 55.73 55.84 56.47 53.1 53.8 54 03/02/2022 01:24:42 43.93 45.39 56.51 51.3 52.2 52.2 56.01 56.22 56.47 53.1 53.8 54 03/02/2022 01:24:43 0.04 56.01 56.51 51.3 52.2 52.2 45.55 45.19 56.47 53.1 53.8 54 03/02/2022 01:24:44 0.04 55.8 56.51 51.3 52.2 52.2 43.65 45.38 56.47 53 53.8 54 03/02/2022 01:24:45 44.83 55.65 56.51 51.3 52.2 52.2 55.63 55.84 56.47 53.1 53.8 54 03/02/2022 01:24:46 55.7 55.95 56.51 51.3 52.2 52.2 45.1 0.04 56.47 53.1 53.8 54 03/02/2022 01:24:47 55.41 55.98 56.51 51.3 52.2 52.2 55.41 55.98 56.47 53.1 53.8 54 03/02/2022 01:24:48 44.41 44.6 56.51 51.3 52.2 52.2 55.16 55.53 56.47 53.1 53.8 54 03/02/2022 01:24:49 0.04 55.16 56.51 51.2 52.2 52.2 43.01 44.5 56.47 53 53.8 54 03/02/2022 01:24:50 0.04 55.29 56.51 51.2 52.2 52.2 45.45 45.1 56.47 53 53.8 53.9 03/02/2022 01:24:51 44.52 55.91 56.51 51.2 52.2 52.2 55.35 55.7 56.47 53 53.8 53.9 03/02/2022 01:24:52 56.08 56.05 56.51 51.2 52.2 52.2 45.31 0.04 56.47 53 53.8 53.9 03/02/2022 01:24:53 55.85 56.12 56.51 51.2 52.2 52.2 55.85 56.12 56.47 53 53.8 53.9 03/02/2022 01:24:54 43.02 44.91 56.51 51.2 52.2 52.2 55.28 55.86 56.47 53 53.8 53.9 03/02/2022 01:24:55 0.04 55.28 56.51 51.2 52.2 52.2 44.33 44.5 56.47 53 53.8 53.9 03/02/2022 01:24:56 0.04 55.63 56.51 51.2 52.2 52.2 43.27 44.28 56.47 53 53.8 53.9 03/02/2022 01:24:57 44.34 55.28 56.39 51.2 52.2 52.2 55.94 55.95 56.47 53 53.8 53.9 03/02/2022 01:24:58 55.19 55.79 56.39 51.2 52.2 52.2 44.13 0.04 56.47 53 53.8 53.9 03/02/2022 01:24:59 55.71 55.75 56.39 51.2 52.2 52.2 55.71 55.75 56.47 53 53.8 53.9 03/02/2022 01:25:00 43.54 44.03 56.39 51.2 52.2 52.2 56.01 56.1 56.47 53 53.8 53.9 03/02/2022 01:25:01 0.04 56.01 56.39 51.2 52.2 52.2 45.34 44.95 56.47 53 53.8 53.9 03/02/2022 01:25:02 0.04 55.65 56.39 51.2 52.2 52.2 43.73 44.94 56.47 53 53.8 53.9 03/02/2022 01:25:03 44.78 55.43 56.39 51.2 52.2 52.2 55.33 55.64 56.47 53 53.8 53.9 03/02/2022 01:25:04 55.9 55.9 56.39 51.2 52.2 52.2 45.76 0.04 56.47 53 53.8 53.9 03/02/2022 01:25:05 55.68 55.9 56.39 51.2 52.2 52.2 55.68 55.9 56.47 53 53.8 53.9 03/02/2022 01:25:06 44.18 45.65 56.39 51.2 52.2 52.2 55.49 55.67 56.22 53 53.8 53.9 03/02/2022 01:25:07 0.04 55.49 56.21 51.2 52.2 52.2 44.49 44.85 56.22 53 53.8 53.9 03/02/2022 01:25:08 0.04 55.94 56.15 51.2 52.2 52.2 43.5 44.71 56.22 53 53.8 53.9 03/02/2022 01:25:09 42.14 56.03 56.12 51.2 52.2 52.2 55.93 56.15 56.22 53 53.8 53.9 03/02/2022 01:25:10 55.42 55.9 56.12 51.2 52.2 52.2 44.77 0.04 56.22 53 53.8 53.9 03/02/2022 01:25:11 55.77 55.93 56.12 51.2 52.2 52.2 55.77 55.93 56.22 53 53.8 53.9 03/02/2022 01:25:12 44.13 44.91 56.12 51.2 52.2 52.2 55.49 55.8 56.15 53 53.8 53.9 03/02/2022 01:25:13 0.04 55.49 56.12 51.2 52.2 52.2 44.58 44.9 56.15 53 53.8 53.9 03/02/2022 01:25:14 0.04 55.77 56.12 51.2 52.2 52.2 43.86 44.42 56.15 53 53.8 53.9 03/02/2022 01:25:15 43.6 55.32 56.12 51.2 52.2 52.2 55.22 55.72 56.15 53 53.8 53.9 03/02/2022 01:25:16 55.7 55.61 56.12 51.2 52.2 52.2 44.95 0.04 56.15 53 53.8 53.9 03/02/2022 01:25:17 55.79 55.9 56.12 51.2 52.2 52.2 55.79 55.9 56.15 53 53.8 53.9 03/02/2022 01:25:18 45.21 45.25 56.12 51.2 52.2 52.2 55.89 55.95 56.15 53 53.8 53.9 03/02/2022 01:25:19 0.04 55.89 56.12 51.2 52.2 52.2 44.12 45.36 56.15 53 53.8 53.9 03/02/2022 01:25:20 0.04 55.6 56.12 51.2 52.2 52.2 44.67 44.75 56.15 53 53.8 53.9 03/02/2022 01:25:21 42.46 55.64 56.12 51.2 52.2 52.2 55.39 55.8 56.15 53 53.8 53.9 03/02/2022 01:25:22 55.73 55.79 56.12 51.2 52.2 52.2 44.76 0.04 56.15 53 53.8 53.9 03/02/2022 01:25:23 55.13 55.69 56.03 51.2 52.2 52.2 55.13 55.69 56.15 53 53.8 53.9 03/02/2022 01:25:24 45.16 45.39 56.03 51.2 52.2 52.2 55.68 55.69 56.15 53 53.8 53.9 03/02/2022 01:25:25 0.04 55.68 56.03 51.2 52.1 52.2 43.79 45.04 56.15 53 53.8 53.9 03/02/2022 01:25:26 0.04 55.23 56.03 51.2 52.1 52.2 44.89 45.1 56.15 53 53.8 53.9 03/02/2022 01:25:27 44.3 55.59 56.03 51.2 52.1 52.2 55.14 55.57 56.15 53 53.8 53.9 03/02/2022 01:25:28 54.79 55.5 56.03 51.2 52.2 52.2 44.96 0.04 56.15 53 53.8 53.9 03/02/2022 01:25:29 56 55.63 56.03 51.2 52.2 52.2 56 55.63 56.15 53 53.8 53.9 03/02/2022 01:25:30 44.54 45.25 56.03 51.2 52.1 52.2 55.25 55.64 56.15 53 53.8 53.9 03/02/2022 01:25:31 0.04 55.25 56.03 51.2 52.1 52.2 44.12 44.86 56.15 53 53.8 53.9 03/02/2022 01:25:32 0.04 55.09 56.03 51.2 52.1 52.2 45.28 45.15 56.15 53 53.8 53.9 03/02/2022 01:25:33 42.01 55.61 56.03 51.2 52.1 52.2 55.3 55.66 56.15 53 53.8 53.9 03/02/2022 01:25:34 55.2 55.53 56.03 51.2 52.1 52.2 45.5 0.04 56.15 53 53.7 53.9 03/02/2022 01:25:35 55.67 55.64 56.03 51.2 52.1 52.2 55.67 55.64 56.15 53 53.8 53.9 03/02/2022 01:25:36 44.64 45.24 56.03 51.2 52.1 52.2 55.74 56 56.15 53 53.8 53.9 03/02/2022 01:25:37 0.04 55.74 56.03 51.2 52.1 52.2 43.71 44.79 56.15 53 53.8 53.9 03/02/2022 01:25:38 0.04 55.8 56.03 51.2 52.1 52.2 43.79 44.31 56.15 53 53.8 53.9 03/02/2022 01:25:39 45.17 56.07 56.07 51.2 52.1 52.2 56.02 56.25 56.25 53 53.8 53.9 03/02/2022 01:25:40 55.59 55.93 56.07 51.2 52.1 52.2 43.64 0.04 56.25 53 53.8 53.9 03/02/2022 01:25:41 55.64 55.88 56.07 51.2 52.1 52.2 55.64 55.88 56.25 53 53.8 53.9 03/02/2022 01:25:42 44.82 44.79 56.07 51.2 52.1 52.2 55.85 55.96 56.25 53 53.8 53.9 03/02/2022 01:25:43 0.04 55.85 56.07 51.2 52.1 52.2 44.6 44.88 56.25 53 53.8 53.9 03/02/2022 01:25:44 0.04 55.6 56.07 51.2 52.1 52.2 45.01 45.14 56.25 53 53.8 53.9 03/02/2022 01:25:45 45.09 56.21 56.21 51.2 52.1 52.2 55.67 56.03 56.25 53 53.8 53.9 03/02/2022 01:25:46 56.12 56.05 56.21 51.2 52.1 52.2 44.31 0.04 56.25 53 53.8 53.9 03/02/2022 01:25:47 56.64 56.55 56.55 51.2 52.1 52.2 56.64 56.55 56.55 53 53.8 53.9 03/02/2022 01:25:48 43.55 43.96 56.55 51.2 52.1 52.2 56.01 56.49 56.55 53 53.8 53.9 03/02/2022 01:25:49 0.04 56.01 56.55 51.2 52.1 52.2 43.38 43.95 56.55 53 53.8 53.9 03/02/2022 01:25:50 0.04 55.51 56.55 51.2 52.1 52.2 44.23 44.34 56.55 53 53.8 53.9 03/02/2022 01:25:51 45.09 55.95 56.55 51.2 52.1 52.2 55.72 56.12 56.55 53 53.8 53.9 03/02/2022 01:25:52 55.73 55.98 56.55 51.2 52.1 52.2 45.39 0.04 56.55 53 53.8 53.9 03/02/2022 01:25:53 55.24 55.77 56.55 51.2 52.1 52.2 55.24 55.77 56.55 53 53.8 53.9 03/02/2022 01:25:54 44.32 44.9 56.55 51.2 52.1 52.2 55.27 55.48 56.55 53 53.8 53.9 03/02/2022 01:25:55 0.04 55.27 56.55 51.2 52.1 52.2 44.23 44.65 56.55 53 53.8 53.9 03/02/2022 01:25:56 0.04 55.57 56.55 51.2 52.1 52.2 43.16 44.26 56.55 53 53.8 53.9 03/02/2022 01:25:57 45.59 55.74 56.55 51.2 52.1 52.2 56.64 56.45 56.55 53 53.8 53.9 03/02/2022 01:25:58 55.62 56.36 56.55 51.2 52.1 52.2 44.7 0.04 56.55 53 53.8 53.9 03/02/2022 01:25:59 55.05 55.98 56.55 51.2 52.1 52.2 55.05 55.98 56.55 53 53.8 53.9 03/02/2022 01:26:00 43.74 44.36 56.55 51.2 52.1 52.2 55.86 55.82 56.55 53 53.8 53.9 03/02/2022 01:26:01 0.04 55.86 56.55 51.2 52.1 52.2 44.13 44.19 56.55 53 53.8 53.9 03/02/2022 01:26:02 0.04 55.04 56.55 51.2 52.1 52.2 44.13 44.6 56.55 53 53.8 53.9 03/02/2022 01:26:03 44.91 55.4 56.55 51.2 52.1 52.2 56.13 55.88 56.55 53 53.8 53.9 03/02/2022 01:26:04 56.4 56.37 56.55 51.2 52.1 52.3 45.27 0.04 56.55 53 53.8 53.9 03/02/2022 01:26:05 55.9 56.43 56.55 51.2 52.1 52.3 55.9 56.43 56.55 53 53.8 53.9 03/02/2022 01:26:06 45.14 45.27 56.55 51.2 52.1 52.3 56.02 56.12 56.55 53 53.8 53.9 03/02/2022 01:26:07 0.04 56.02 56.55 51.2 52.1 52.3 44.07 45.29 56.55 53 53.8 53.9 03/02/2022 01:26:08 0.04 55.44 56.55 51.2 52.1 52.3 44.6 44.71 56.55 53 53.8 53.9 03/02/2022 01:26:09 45.26 56.36 56.55 51.2 52.1 52.3 55.44 56.05 56.55 53 53.8 53.9 03/02/2022 01:26:10 55.35 55.76 56.55 51.2 52.1 52.3 45.37 0.04 56.55 53 53.8 53.9 03/02/2022 01:26:11 55.77 55.86 56.55 51.2 52.1 52.3 55.77 55.86 56.55 53 53.8 53.9 03/02/2022 01:26:12 42.69 44.93 56.55 51.2 52.1 52.3 55.64 56.01 56.55 53 53.8 53.9 03/02/2022 01:26:13 0.04 55.64 56.55 51.2 52.1 52.3 42.94 44.03 56.55 53 53.8 53.9 03/02/2022 01:26:14 0.04 55.26 56.55 51.2 52.1 52.3 43.85 44.23 56.55 53 53.8 53.9 03/02/2022 01:26:15 43.86 55.48 56.55 51.2 52.1 52.3 55.7 55.79 56.55 53 53.8 53.9 03/02/2022 01:26:16 55.58 55.68 56.55 51.2 52.1 52.3 44.9 0.04 56.55 53 53.8 53.9 03/02/2022 01:26:17 55.15 55.71 56.43 51.2 52.1 52.3 55.15 55.71 56.49 53 53.8 53.9 03/02/2022 01:26:18 44.68 44.62 56.43 51.2 52.1 52.3 55.51 55.57 56.45 53 53.8 53.9 03/02/2022 01:26:19 0.04 55.51 56.43 51.2 52 52.3 42.72 44.47 56.45 53 53.8 53.9 03/02/2022 01:26:20 0.04 55.28 56.43 51.2 52 52.3 43.34 43.59 56.45 53 53.8 53.9 03/02/2022 01:26:21 45.17 55.13 56.43 51.2 52 52.3 55.08 55.55 56.45 53 53.8 53.9 03/02/2022 01:26:22 55.45 55.46 56.43 51.2 52.1 52.3 44.76 0.04 56.45 53 53.8 53.9 03/02/2022 01:26:23 55.81 55.69 56.43 51.2 52.1 52.3 55.81 55.69 56.45 53 53.8 53.9 03/02/2022 01:26:24 44.59 44.86 56.43 51.2 52 52.3 56.05 55.97 56.45 53 53.8 53.9 03/02/2022 01:26:25 0.04 56.05 56.43 51.2 52 52.3 44.21 44.77 56.45 53 53.8 53.9 03/02/2022 01:26:26 0.04 55.54 56.43 51.2 52 52.3 44.99 45.08 56.45 53 53.8 53.9 03/02/2022 01:26:27 44.36 55.8 56.43 51.2 52 52.3 55.87 56.1 56.43 53 53.8 53.9 03/02/2022 01:26:28 56.07 56.2 56.43 51.2 52 52.3 45.16 0.04 56.43 53 53.8 53.9 03/02/2022 01:26:29 55.34 56.04 56.43 51.2 52 52.3 55.34 56.04 56.43 53 53.8 53.9 03/02/2022 01:26:30 44.89 44.99 56.43 51.2 52 52.3 55.53 55.67 56.43 53 53.8 53.9 03/02/2022 01:26:31 0.04 55.53 56.43 51.2 52 52.3 44.1 45.24 56.43 53 53.8 53.9 03/02/2022 01:26:32 0.04 55.99 56.43 51.2 52 52.3 42.5 44.66 56.43 53 53.8 53.9 03/02/2022 01:26:33 42.82 55.48 56.43 51.2 52 52.3 55.61 55.91 56.43 53 53.8 53.9 03/02/2022 01:26:34 55.5 55.75 56.43 51.2 52 52.3 44.84 0.04 56.43 53 53.8 53.9 03/02/2022 01:26:35 55.83 55.89 56.36 51.2 52 52.3 55.83 55.89 56.12 53 53.8 53.9 03/02/2022 01:26:36 45.13 45.2 56.36 51.2 52 52.3 55.96 55.9 56.1 53 53.8 53.9 03/02/2022 01:26:37 0.04 55.96 56.36 51.2 52 52.3 44.26 45.09 56.1 53 53.8 53.9 03/02/2022 01:26:38 0.04 55.55 56.36 51.2 52 52.3 44.67 44.78 56.1 53 53.8 53.9 03/02/2022 01:26:39 44.1 55.6 56.2 51.2 52 52.3 55.84 55.87 56.1 53 53.8 53.9 03/02/2022 01:26:40 55.65 56.01 56.2 51.2 52 52.3 44.59 0.04 56.1 53 53.8 53.9 03/02/2022 01:26:41 55.78 55.99 56.2 51.2 52 52.3 55.78 55.99 56.1 53 53.8 53.9 03/02/2022 01:26:42 55.83 45.05 56.2 51.3 52 52.3 0.04 55.67 56.1 53 53.8 53.9 03/02/2022 01:26:43 55.93 44.69 56.2 51.3 52 52.3 44.69 55.46 56.1 53 53.8 53.8 03/02/2022 01:26:44 0.04 55.46 56.2 51.3 52 52.3 44.4 44.76 56.1 53 53.8 53.8 03/02/2022 01:26:45 55.74 55.74 56.2 51.3 52 52.3 45.08 0.04 56.1 52.9 53.8 53.8 03/02/2022 01:26:46 55.28 55.67 56.2 51.3 52 52.3 55.65 44.06 56.1 53 53.7 53.8 03/02/2022 01:26:47 55.45 55.78 56.2 51.3 52 52.3 44.03 45.07 56.1 52.9 53.7 53.8 03/02/2022 01:26:48 55.46 55.27 56.2 51.4 52 52.3 0.04 55.27 56.1 52.9 53.7 53.8 03/02/2022 01:26:49 55.66 44.23 56.2 51.4 52 52.3 44.23 55.68 56.1 52.9 53.7 53.8 03/02/2022 01:26:50 0.04 55.68 56.2 51.4 52 52.3 45.67 45.35 56.1 52.9 53.7 53.8 03/02/2022 01:26:51 55.53 55.53 56.2 51.4 52 52.3 45.39 0.04 56.1 52.9 53.7 53.8 03/02/2022 01:26:52 55.07 55.7 56.2 51.4 52.1 52.3 55.61 44.68 56.1 52.9 53.7 53.8 03/02/2022 01:26:53 55.66 55.92 56.2 51.4 52.1 52.3 42.8 44.25 56.1 52.9 53.7 53.8 03/02/2022 01:26:54 55.74 55.65 56.2 51.5 52.1 52.3 0.04 55.65 56.1 52.8 53.7 53.8 03/02/2022 01:26:55 55.66 44.02 56.2 51.5 52.1 52.3 44.02 55.36 56.1 52.8 53.7 53.8 03/02/2022 01:26:56 0.04 55.36 56.2 51.5 52.1 52.3 43.54 44.07 56.1 52.8 53.7 53.8 03/02/2022 01:26:57 56.04 56.04 56.2 51.5 52.1 52.3 44.43 0.04 56.04 52.8 53.7 53.8 03/02/2022 01:26:58 55.93 56.12 56.12 51.6 52.1 52.3 56.01 44.09 56.04 52.8 53.7 53.8 03/02/2022 01:26:59 55.26 56.06 56.12 51.5 52.1 52.3 44.1 44.33 55.99 52.8 53.7 53.8 03/02/2022 01:27:00 55.85 55.9 56.12 51.6 52.1 52.3 0.04 55.9 55.99 52.8 53.7 53.8 03/02/2022 01:27:01 55.74 43.65 56.12 51.6 52.1 52.3 43.65 55.11 55.99 52.8 53.7 53.8 03/02/2022 01:27:02 0.04 55.11 56.12 51.6 52.1 52.3 44.78 44.61 55.99 52.8 53.7 53.8 03/02/2022 01:27:03 56.15 56.15 56.15 51.7 52.1 52.3 44.77 0.04 55.99 52.8 53.7 53.8 03/02/2022 01:27:04 56.12 56.25 56.25 51.7 52.1 52.3 56.12 43.88 55.99 52.8 53.7 53.8 03/02/2022 01:27:05 55.61 56.25 56.25 51.7 52.1 52.3 44.61 44.69 55.99 52.8 53.7 53.8 03/02/2022 01:27:06 55.89 55.87 56.25 51.7 52.1 52.3 0.04 55.87 55.99 52.7 53.7 53.8 03/02/2022 01:27:07 55.9 44.61 56.25 51.7 52.1 52.3 44.61 55.77 55.99 52.7 53.7 53.8 03/02/2022 01:27:08 0.04 55.77 56.25 51.7 52.1 52.3 43.68 44.76 55.99 52.7 53.7 53.8 03/02/2022 01:27:09 55.89 55.89 56.25 51.8 52.1 52.3 44.28 0.04 55.99 52.7 53.7 53.8 03/02/2022 01:27:10 56.06 56.08 56.25 51.8 52.1 52.3 56.09 43.4 55.99 52.8 53.7 53.8 03/02/2022 01:27:11 55.48 55.93 56.25 51.8 52.1 52.3 42.67 44.38 55.9 52.7 53.7 53.8 03/02/2022 01:27:12 55.82 55.48 56.25 51.8 52.1 52.3 0.04 55.48 55.9 52.7 53.7 53.8 03/02/2022 01:27:13 55.67 44.54 56.25 51.8 52.1 52.3 44.54 55.55 55.9 52.7 53.7 53.8 03/02/2022 01:27:14 0.04 55.55 56.25 51.8 52.1 52.3 43.87 44.53 55.9 52.7 53.7 53.8 03/02/2022 01:27:15 55.58 55.58 56.25 51.9 52.1 52.3 44.55 0.04 55.9 52.7 53.7 53.8 03/02/2022 01:27:16 56.46 56.28 56.28 51.9 52.1 52.4 56.11 44.05 55.9 52.7 53.7 53.8 03/02/2022 01:27:17 55.63 55.78 56.28 51.9 52.1 52.4 43.92 43.75 55.9 52.7 53.7 53.8 03/02/2022 01:27:18 56.12 56.06 56.28 51.9 52.1 52.4 0.04 56.06 56.06 52.6 53.7 53.8 03/02/2022 01:27:19 56.13 44.01 56.28 52 52.1 52.4 44.01 54.69 56.06 52.6 53.7 53.8 03/02/2022 01:27:20 0.04 54.69 56.28 52 52.1 52.4 44.3 44.28 56.06 52.6 53.7 53.8 03/02/2022 01:27:21 55.6 55.6 56.28 52 52.2 52.4 44.35 0.04 56.06 52.6 53.7 53.8 03/02/2022 01:27:22 55.58 55.71 56.28 52 52.2 52.4 55.9 43.4 56.06 52.6 53.7 53.8 03/02/2022 01:27:23 56.3 56.25 56.28 52 52.2 52.4 42.61 44.54 56.06 52.6 53.7 53.8 03/02/2022 01:27:24 56.37 56.16 56.28 52 52.2 52.4 0.04 56.16 56.16 52.6 53.7 53.8 03/02/2022 01:27:25 56.42 45.22 56.28 52.1 52.2 52.4 45.22 55.82 56.16 52.6 53.7 53.8 03/02/2022 01:27:26 0.04 55.82 56.28 52.1 52.2 52.4 43.44 44.54 56.16 52.6 53.7 53.8 03/02/2022 01:27:27 55.31 55.31 56.28 52.1 52.2 52.4 44.14 0.04 56.16 52.6 53.7 53.8 03/02/2022 01:27:28 55.61 55.64 56.28 52.1 52.2 52.4 55.82 44.5 56.16 52.6 53.7 53.8 03/02/2022 01:27:29 56.09 55.96 56.28 52.1 52.2 52.4 44.58 44.98 56.16 52.6 53.7 53.8 03/02/2022 01:27:30 55.97 55.1 56.28 52.1 52.2 52.4 0.04 55.1 56.16 52.5 53.7 53.8 03/02/2022 01:27:31 56.14 45.29 56.28 52.2 52.2 52.4 45.29 55.96 56.16 52.5 53.6 53.8 03/02/2022 01:27:32 0.04 55.96 56.28 52.2 52.2 52.4 42.51 44.78 56.16 52.5 53.6 53.8 03/02/2022 01:27:33 54.97 54.97 56.28 52.2 52.2 52.4 44.44 0.04 56.16 52.5 53.6 53.8 03/02/2022 01:27:34 54.98 55.41 56.28 52.2 52.2 52.4 55.83 45.14 56.16 52.5 53.6 53.8 03/02/2022 01:27:35 55.83 55.88 56.28 52.2 52.2 52.4 44.03 44.94 56.16 52.5 53.6 53.8 03/02/2022 01:27:36 56.39 56.6 56.6 52.2 52.2 52.4 0.04 56.6 56.6 52.5 53.6 53.8 03/02/2022 01:27:37 56.45 44.7 56.6 52.3 52.2 52.4 44.7 55.33 56.6 52.5 53.6 53.8 03/02/2022 01:27:38 0.04 55.33 56.6 52.3 52.2 52.4 43.77 44.82 56.6 52.5 53.6 53.8 03/02/2022 01:27:39 55.9 55.9 56.6 52.3 52.2 52.4 44.91 0.04 56.6 52.4 53.6 53.8 03/02/2022 01:27:40 55.73 55.87 56.6 52.3 52.2 52.4 55.92 43.8 56.6 52.5 53.6 53.8 03/02/2022 01:27:41 55.89 56.01 56.6 52.3 52.2 52.4 44.49 45 56.6 52.4 53.6 53.8 03/02/2022 01:27:42 56.11 55.66 56.6 52.3 52.2 52.4 0.04 55.66 56.6 52.4 53.6 53.8 03/02/2022 01:27:43 56.09 43.9 56.6 52.4 52.2 52.4 43.9 55.62 56.6 52.4 53.6 53.8 03/02/2022 01:27:44 0.04 55.62 56.6 52.4 52.2 52.4 42.83 44.13 56.6 52.4 53.6 53.8 03/02/2022 01:27:45 54.98 54.98 56.6 52.4 52.2 52.4 44.44 0.04 56.6 52.4 53.6 53.8 03/02/2022 01:27:46 56.1 55.77 56.6 52.4 52.2 52.4 55.85 43.65 56.6 52.4 53.6 53.8 03/02/2022 01:27:47 55.28 55.61 56.6 52.4 52.2 52.4 44.27 45.34 56.6 52.4 53.6 53.8 03/02/2022 01:27:48 55.67 55.58 56.6 52.4 52.2 52.4 0.04 55.58 56.6 52.4 53.6 53.8 03/02/2022 01:27:49 55.71 44.84 56.6 52.4 52.2 52.4 44.84 55.56 56.6 52.4 53.6 53.8 03/02/2022 01:27:50 0.04 55.56 56.6 52.4 52.2 52.4 43.91 44.69 56.6 52.4 53.6 53.8 03/02/2022 01:27:51 55.39 55.39 56.6 52.5 52.3 52.4 44.35 0.04 56.6 52.3 53.6 53.8 03/02/2022 01:27:52 55.19 55.45 56.6 52.5 52.3 52.4 55.86 44.06 56.6 52.4 53.6 53.8 03/02/2022 01:27:53 56.14 56.08 56.6 52.5 52.3 52.4 43.87 44.12 56.6 52.3 53.6 53.7 03/02/2022 01:27:54 56.06 55.71 56.6 52.5 52.3 52.4 0.04 55.71 56.6 52.3 53.6 53.7 03/02/2022 01:27:55 56.16 43.82 56.6 52.5 52.3 52.4 43.82 55.87 56.6 52.3 53.6 53.7 03/02/2022 01:27:56 0.04 55.87 56.6 52.5 52.3 52.4 43.39 44.14 56.6 52.3 53.6 53.7 03/02/2022 01:27:57 56.09 56.09 56.6 52.6 52.3 52.4 44.35 0.04 56.6 52.3 53.6 53.7 03/02/2022 01:27:58 55.74 55.98 56.6 52.6 52.3 52.4 56.19 43.04 56.6 52.3 53.6 53.7 03/02/2022 01:27:59 55.81 56.08 56.6 52.6 52.3 52.4 44.38 44.49 56.6 52.3 53.6 53.7 03/02/2022 01:28:00 55.83 55.26 56.6 52.6 52.3 52.4 0.04 55.26 56.6 52.2 53.6 53.7 03/02/2022 01:28:01 56.09 43.53 56.6 52.6 52.3 52.4 43.53 55.89 56.6 52.2 53.6 53.7 03/02/2022 01:28:02 0.04 55.89 56.6 52.6 52.3 52.4 43.7 44.23 56.6 52.2 53.6 53.7 03/02/2022 01:28:03 55.77 55.77 56.6 52.7 52.3 52.4 44.3 0.04 56.6 52.2 53.6 53.7 03/02/2022 01:28:04 55.51 55.88 56.6 52.7 52.3 52.4 55.92 43.64 56.6 52.2 53.6 53.7 03/02/2022 01:28:05 56.09 56.11 56.6 52.7 52.3 52.5 44.79 44.59 56.6 52.2 53.6 53.7 03/02/2022 01:28:06 56.62 56.77 56.77 52.7 52.3 52.5 0.04 56.77 56.77 52.2 53.6 53.7 03/02/2022 01:28:07 56.5 42.66 56.77 52.7 52.3 52.5 42.66 55.01 56.77 52.2 53.6 53.7 03/02/2022 01:28:08 0.04 55.01 56.77 52.7 52.3 52.5 42.76 43.9 56.77 52.2 53.6 53.7 03/02/2022 01:28:09 55.36 55.36 56.77 52.8 52.3 52.5 44.19 0.04 56.77 52.1 53.5 53.7 03/02/2022 01:28:10 56.4 56.23 56.77 52.8 52.3 52.5 56.16 44.37 56.77 52.2 53.5 53.7 03/02/2022 01:28:11 55.35 56.13 56.77 52.8 52.3 52.5 42.53 44.45 56.77 52.1 53.5 53.7 03/02/2022 01:28:12 55.92 55.41 56.77 52.8 52.3 52.5 0.04 55.41 56.77 52.1 53.5 53.7 03/02/2022 01:28:13 55.63 44.06 56.77 52.8 52.3 52.5 44.06 55.29 56.77 52.1 53.5 53.7 03/02/2022 01:28:14 0.04 55.29 56.77 52.8 52.3 52.5 45.29 44.89 56.77 52.1 53.5 53.7 03/02/2022 01:28:15 55.61 55.61 56.77 52.8 52.3 52.5 45.01 0.04 56.77 52.1 53.5 53.7 03/02/2022 01:28:16 56 55.99 56.77 52.8 52.3 52.5 56.08 44.18 56.77 52.1 53.5 53.7 03/02/2022 01:28:17 55.4 55.96 56.77 52.8 52.4 52.5 43.86 44.51 56.77 52.1 53.5 53.7 03/02/2022 01:28:18 55.68 55.54 56.77 52.9 52.4 52.5 0.04 55.54 56.77 52.1 53.5 53.7 03/02/2022 01:28:19 56.07 43.5 56.77 52.9 52.4 52.5 43.5 56.06 56.77 52.1 53.5 53.7 03/02/2022 01:28:20 0.04 56.06 56.77 52.9 52.3 52.5 43.21 43.97 56.77 52.1 53.5 53.7 03/02/2022 01:28:21 56.05 56.05 56.77 52.9 52.4 52.5 44.27 0.04 56.77 52 53.5 53.7 03/02/2022 01:28:22 55.24 55.88 56.77 52.9 52.4 52.5 55.63 44.3 56.77 52.1 53.5 53.7 03/02/2022 01:28:23 55.37 55.55 56.77 52.9 52.4 52.5 43.6 44.05 56.77 52 53.5 53.7 03/02/2022 01:28:24 55.31 55.26 56.77 52.9 52.4 52.5 0.04 55.26 56.77 52 53.5 53.7 03/02/2022 01:28:25 55.59 42.62 56.77 53 52.4 52.5 42.62 55.42 56.77 52 53.5 53.7 03/02/2022 01:28:26 0.04 55.42 56.77 53 52.4 52.5 44.82 44.52 56.77 52 53.5 53.7 03/02/2022 01:28:27 55.57 55.57 56.77 53 52.4 52.5 44.21 0.04 56.77 52 53.5 53.7 03/02/2022 01:28:28 54.75 55.5 56.77 53 52.4 52.5 55.55 44.67 56.77 52 53.5 53.7 03/02/2022 01:28:29 55.52 55.6 56.77 53 52.4 52.5 44.9 44.8 56.77 52 53.5 53.7 03/02/2022 01:28:30 55.75 55.4 56.77 53 52.4 52.5 0.04 55.4 56.77 51.9 53.5 53.7 03/02/2022 01:28:31 56.01 45.15 56.77 53 52.4 52.5 45.15 56.33 56.77 51.9 53.5 53.7 03/02/2022 01:28:32 0.04 56.33 56.77 53 52.4 52.5 44.51 45.08 56.77 51.9 53.5 53.7 03/02/2022 01:28:33 55.94 55.94 56.77 53.1 52.4 52.5 45.01 0.04 56.77 51.9 53.5 53.7 03/02/2022 01:28:34 55.8 56.02 56.77 53.1 52.4 52.5 56.25 45.02 56.77 51.9 53.5 53.7 03/02/2022 01:28:35 55.2 55.87 56.77 53.1 52.4 52.5 43.59 44.35 56.77 51.9 53.5 53.7 03/02/2022 01:28:36 55.54 55.23 56.33 53.1 52.4 52.5 0.04 55.23 56.33 51.9 53.5 53.7 03/02/2022 01:28:37 55.43 44.29 56.33 53.1 52.4 52.5 44.29 54.89 56.33 51.9 53.5 53.7 03/02/2022 01:28:38 0.04 54.89 56.33 53.1 52.4 52.5 43.83 44.33 56.33 51.9 53.4 53.7 03/02/2022 01:28:39 55.4 55.4 56.33 53.1 52.4 52.5 44.51 0.04 56.33 51.8 53.4 53.7 03/02/2022 01:28:40 56.1 55.89 56.33 53.1 52.4 52.5 56.01 43.36 56.33 51.9 53.4 53.7 03/02/2022 01:28:41 55.97 56.16 56.33 53.1 52.4 52.5 44.11 44.62 56.33 51.8 53.4 53.7 03/02/2022 01:28:42 55.94 55.41 56.33 53.2 52.4 52.5 0.04 55.41 56.33 51.8 53.4 53.7 03/02/2022 01:28:43 55.61 45.67 56.33 53.2 52.4 52.5 45.67 55.29 56.33 51.8 53.4 53.7 03/02/2022 01:28:44 0.04 55.29 56.33 53.2 52.4 52.5 45.21 45.49 56.33 51.8 53.4 53.7 03/02/2022 01:28:45 55.68 55.68 56.33 53.2 52.4 52.5 45.52 0.04 56.33 51.8 53.4 53.7 03/02/2022 01:28:46 55.84 56.04 56.33 53.2 52.4 52.5 56.27 44.7 56.33 51.8 53.4 53.7 03/02/2022 01:28:47 55.75 55.9 56.33 53.2 52.4 52.5 44.86 44.7 56.33 51.8 53.4 53.7 03/02/2022 01:28:48 56.02 56.03 56.33 53.2 52.4 52.5 0.04 56.03 56.33 51.7 53.4 53.7 03/02/2022 01:28:49 55.99 44.3 56.33 53.3 52.4 52.5 44.3 55.85 56.33 51.7 53.4 53.7 03/02/2022 01:28:50 0.04 55.85 56.33 53.3 52.4 52.5 44.13 44.88 56.33 51.7 53.4 53.7 03/02/2022 01:28:51 55.52 55.52 56.33 53.3 52.4 52.5 45.15 0.04 56.33 51.7 53.4 53.7 03/02/2022 01:28:52 55.81 55.98 56.33 53.3 52.4 52.5 56.03 42.02 56.33 51.7 53.4 53.7 03/02/2022 01:28:53 56.03 56.21 56.33 53.3 52.5 52.5 43.9 45.05 56.33 51.7 53.4 53.7 03/02/2022 01:28:54 56.09 55.93 56.33 53.3 52.5 52.5 0.04 55.93 56.33 51.7 53.4 53.7 03/02/2022 01:28:55 55.98 44.82 56.33 53.3 52.5 52.5 44.82 55.52 56.33 51.7 53.4 53.7 03/02/2022 01:28:56 0.04 55.52 56.33 53.3 52.4 52.5 44.18 44.9 56.33 51.7 53.4 53.7 03/02/2022 01:28:57 54.43 54.43 56.33 53.4 52.5 52.6 44.64 0.04 56.33 51.6 53.4 53.7 03/02/2022 01:28:58 54.91 55.1 56.33 53.4 52.5 52.6 55.79 44.73 56.33 51.7 53.4 53.7 03/02/2022 01:28:59 55.62 55.84 56.33 53.4 52.5 52.6 45.07 44.9 56.33 51.6 53.4 53.7 03/02/2022 01:29:00 56.12 56.09 56.33 53.4 52.5 52.6 0.04 56.09 56.33 51.6 53.4 53.6 03/02/2022 01:29:01 56.15 43.39 56.33 53.4 52.5 52.6 43.39 55.78 56.09 51.6 53.4 53.6 03/02/2022 01:29:02 0.04 55.78 56.21 53.4 52.5 52.6 44.66 44.57 56.09 51.6 53.4 53.6 03/02/2022 01:29:03 54.98 54.98 56.21 53.4 52.5 52.6 44.91 0.04 56.09 51.6 53.4 53.6 03/02/2022 01:29:04 55.45 55.55 56.21 53.4 52.5 52.6 55.72 44.13 56.09 51.6 53.4 53.6 03/02/2022 01:29:05 56.01 56.02 56.21 53.4 52.5 52.6 44.51 44.59 56.09 51.6 53.4 53.6 03/02/2022 01:29:06 55.93 55.32 56.21 53.4 52.5 52.6 0.04 55.32 56.09 51.5 53.4 53.6 03/02/2022 01:29:07 56.14 45.2 56.21 53.5 52.5 52.6 45.2 56.24 56.24 51.5 53.4 53.6 03/02/2022 01:29:08 0.04 56.24 56.24 53.5 52.5 52.6 43.05 44.88 56.24 51.5 53.3 53.6 03/02/2022 01:29:09 56.5 56.5 56.5 53.5 52.5 52.6 44.37 0.04 56.24 51.5 53.3 53.6 03/02/2022 01:29:10 55.03 56.22 56.5 53.5 52.5 52.6 55.78 43.64 56.24 51.5 53.3 53.6 03/02/2022 01:29:11 55.79 55.78 56.5 53.5 52.5 52.6 44.52 44.46 56.24 51.5 53.3 53.6 03/02/2022 01:29:12 56.39 56.59 56.59 53.5 52.5 52.6 0.04 56.59 56.59 51.5 53.3 53.6 03/02/2022 01:29:13 56.33 43.37 56.59 53.6 52.5 52.6 43.37 55.06 56.59 51.5 53.3 53.6 03/02/2022 01:29:14 0.04 55.06 56.59 53.6 52.5 52.6 44.97 44.68 56.59 51.5 53.3 53.6 03/02/2022 01:29:15 56 56 56.59 53.6 52.5 52.6 45.15 0.04 56.59 51.4 53.3 53.6 03/02/2022 01:29:16 55.41 55.79 56.59 53.6 52.5 52.6 55.7 45.06 56.59 51.5 53.3 53.6 03/02/2022 01:29:17 55.69 55.76 56.59 53.6 52.5 52.6 44.34 44.9 56.59 51.4 53.3 53.6 03/02/2022 01:29:18 55.68 55.31 56.59 53.6 52.5 52.6 0.04 55.31 56.59 51.4 53.3 53.6 03/02/2022 01:29:19 55.92 44.02 56.59 53.6 52.5 52.6 44.02 56.11 56.59 51.4 53.3 53.6 03/02/2022 01:29:20 0.04 56.11 56.59 53.6 52.5 52.6 44.13 44.73 56.59 51.4 53.3 53.6 03/02/2022 01:29:21 55.61 55.61 56.59 53.6 52.5 52.6 44.85 0.04 56.59 51.4 53.3 53.6 03/02/2022 01:29:22 55.58 56.03 56.59 53.6 52.5 52.6 56.11 43.06 56.59 51.4 53.3 53.6 03/02/2022 01:29:23 55.94 56.39 56.59 53.6 52.5 52.6 43.79 44.16 56.59 51.4 53.3 53.6 03/02/2022 01:29:24 56.01 55.9 56.59 53.7 52.5 52.6 0.04 55.9 56.59 51.3 53.3 53.6 03/02/2022 01:29:25 56.05 44.07 56.59 53.7 52.5 52.6 44.07 55.92 56.59 51.3 53.3 53.6 03/02/2022 01:29:26 0.04 55.92 56.59 53.7 52.5 52.6 44.74 44.72 56.59 51.3 53.3 53.6 03/02/2022 01:29:27 56.25 56.25 56.59 53.7 52.5 52.6 44.85 0.04 56.59 51.3 53.3 53.6 03/02/2022 01:29:28 55.93 56.43 56.59 53.7 52.6 52.6 56 45.13 56.59 51.3 53.3 53.6 03/02/2022 01:29:29 56.06 56 56.59 53.7 52.6 52.6 45.77 45.48 56.59 51.3 53.3 53.6 03/02/2022 01:29:30 55.99 55.81 56.59 53.7 52.6 52.6 0.04 55.81 56.59 51.3 53.3 53.6 03/02/2022 01:29:31 56 43.71 56.59 53.8 52.6 52.6 43.71 55.48 56.59 51.3 53.3 53.6 03/02/2022 01:29:32 0.04 55.48 56.59 53.8 52.6 52.6 44.2 44.51 56.59 51.3 53.3 53.6 03/02/2022 01:29:33 56.09 56.09 56.59 53.8 52.6 52.6 44.58 0.04 56.59 51.2 53.2 53.6 03/02/2022 01:29:34 55.36 55.92 56.59 53.8 52.6 52.6 55.82 44.33 56.59 51.3 53.3 53.6 03/02/2022 01:29:35 55.8 56.02 56.59 53.8 52.6 52.6 44.64 45.26 56.59 51.2 53.2 53.6 03/02/2022 01:29:36 55.82 55.65 56.59 53.8 52.6 52.6 0.04 55.65 56.59 51.2 53.2 53.6 03/02/2022 01:29:37 56.03 43.99 56.59 53.8 52.6 52.6 43.99 55.81 56.59 51.2 53.2 53.6 03/02/2022 01:29:38 0.04 55.81 56.59 53.8 52.6 52.6 43.51 44.74 56.59 51.2 53.2 53.6 03/02/2022 01:29:39 55.5 55.5 56.59 53.8 52.6 52.6 45.02 0.04 56.59 51.1 53.2 53.6 03/02/2022 01:29:40 55.61 55.74 56.59 53.8 52.6 52.6 55.58 43.59 56.59 51.2 53.2 53.6 03/02/2022 01:29:41 55.76 55.83 56.59 53.8 52.6 52.6 44.03 44.47 56.59 51.1 53.2 53.6 03/02/2022 01:29:42 55.63 55.19 56.43 53.9 52.6 52.6 0.04 55.19 56.11 51.1 53.2 53.6 03/02/2022 01:29:43 55.52 44.06 56.43 53.9 52.6 52.6 44.06 55.44 56.11 51.1 53.2 53.6 03/02/2022 01:29:44 0.04 55.44 56.43 53.9 52.6 52.6 45.18 45.01 56.11 51.1 53.2 53.6 03/02/2022 01:29:45 55.8 55.8 56.43 53.9 52.6 52.6 44.89 0.04 56.11 51 53.2 53.6 03/02/2022 01:29:46 55.86 55.92 56.43 53.9 52.6 52.6 55.85 44.45 56.11 51.1 53.2 53.6 03/02/2022 01:29:47 56.07 55.9 56.43 53.9 52.6 52.6 45.79 45.33 56.11 51 53.2 53.6 03/02/2022 01:29:48 55.98 55.41 56.43 53.9 52.6 52.7 0.04 55.41 56.11 51 53.2 53.6 03/02/2022 01:29:49 55.64 44.26 56.43 54 52.6 52.7 44.26 55.34 55.92 51 53.2 53.6 03/02/2022 01:29:50 0.04 55.34 56.43 54 52.6 52.7 44.59 45.08 55.92 51 53.2 53.6 03/02/2022 01:29:51 56.07 56.07 56.43 54 52.6 52.7 45.15 0.04 55.92 51 53.2 53.6 03/02/2022 01:29:52 55.89 56.37 56.43 54 52.6 52.7 55.8 44.77 55.92 51 53.2 53.6 03/02/2022 01:29:53 55.47 55.68 56.43 54 52.6 52.7 45 45.26 55.92 51 53.2 53.6 03/02/2022 01:29:54 55.74 55.62 56.43 54 52.6 52.7 0.04 55.62 55.92 50.9 53.2 53.6 03/02/2022 01:29:55 56.01 43.57 56.43 54 52.6 52.7 43.57 55.58 55.81 50.9 53.2 53.6 03/02/2022 01:29:56 0.04 55.58 56.43 54 52.6 52.7 43.47 44.27 55.81 50.9 53.2 53.6 03/02/2022 01:29:57 55.01 55.01 56.43 54 52.6 52.7 44.64 0.04 55.81 50.9 53.2 53.6 03/02/2022 01:29:58 56.16 55.89 56.37 54 52.6 52.7 55.93 44.13 55.81 50.9 53.2 53.6 03/02/2022 01:29:59 55.73 56.03 56.37 54 52.6 52.7 43.48 44.7 55.81 50.9 53.1 53.6 03/02/2022 01:30:00 55.76 55.61 56.37 54.1 52.6 52.7 0.04 55.61 55.81 50.8 53.1 53.6 03/02/2022 01:30:01 56.24 44.49 56.37 54.1 52.6 52.7 44.49 55.97 55.97 50.8 53.1 53.6 03/02/2022 01:30:02 0.04 55.97 56.37 54.1 52.6 52.7 44.31 44.65 55.97 50.8 53.1 53.6 03/02/2022 01:30:03 55.71 55.71 56.37 54.1 52.6 52.7 44.52 0.04 55.97 50.8 53.1 53.6 03/02/2022 01:30:04 55.18 55.95 56.37 54.1 52.7 52.7 55.96 43.98 55.97 50.8 53.1 53.6 03/02/2022 01:30:05 56.14 56.08 56.37 54.1 52.7 52.7 44.85 45.28 55.97 50.8 53.1 53.5 03/02/2022 01:30:06 56.15 55.61 56.37 54.1 52.7 52.7 0.04 55.61 55.97 50.8 53.1 53.5 03/02/2022 01:30:07 55.79 44.43 56.37 54.1 52.7 52.7 44.43 55.49 55.97 50.8 53.1 53.5 03/02/2022 01:30:08 0.04 55.49 56.37 54.1 52.7 52.7 44.33 44.96 55.97 50.8 53.1 53.5 03/02/2022 01:30:09 55.45 55.45 56.37 54.2 52.7 52.7 44.58 0.04 55.97 50.7 53.1 53.5 03/02/2022 01:30:10 55.44 55.58 56.37 54.2 52.7 52.7 56.09 43.52 55.97 50.8 53.1 53.5 03/02/2022 01:30:11 55.76 55.92 56.37 54.2 52.7 52.7 43.99 44.82 55.97 50.7 53.1 53.5 03/02/2022 01:30:12 55.74 55.19 56.37 54.2 52.7 52.7 0.04 55.19 55.97 50.7 53.1 53.5 03/02/2022 01:30:13 55.82 44.36 56.37 54.2 52.7 52.7 44.36 55.88 55.97 50.7 53.1 53.5 03/02/2022 01:30:14 0.04 55.88 56.37 54.2 52.7 52.7 44.39 44.6 55.97 50.7 53.1 53.5 03/02/2022 01:30:15 56.32 56.32 56.37 54.2 52.7 52.7 44.31 0.04 55.97 50.6 53.1 53.5 03/02/2022 01:30:16 55.33 56.16 56.37 54.2 52.7 52.7 55.85 43.7 55.97 50.7 53.1 53.5 03/02/2022 01:30:17 55.64 55.88 56.37 54.2 52.7 52.7 44.62 44.37 55.97 50.6 53.1 53.5 03/02/2022 01:30:18 55.77 55.65 56.37 54.2 52.7 52.7 0.04 55.65 55.97 50.6 53.1 53.5 03/02/2022 01:30:19 55.62 44.98 56.37 54.3 52.7 52.7 44.98 55.22 55.97 50.6 53.1 53.5 03/02/2022 01:30:20 0.04 55.22 56.37 54.3 52.7 52.7 43.51 44.79 55.97 50.6 53.1 53.5 03/02/2022 01:30:21 55.7 55.7 56.37 54.3 52.7 52.7 44.48 0.04 55.97 50.5 53.1 53.5 03/02/2022 01:30:22 55.65 55.82 56.32 54.3 52.7 52.7 55.7 43.9 55.97 50.6 53.1 53.5 03/02/2022 01:30:23 55.71 55.84 56.32 54.3 52.7 52.7 43.29 44.94 55.97 50.6 53.1 53.5 03/02/2022 01:30:24 55.86 55.75 56.32 54.3 52.7 52.7 0.04 55.75 55.97 50.5 53.1 53.5 03/02/2022 01:30:25 55.93 42.31 56.32 54.3 52.7 52.7 42.31 55.47 55.97 50.5 53.1 53.5 03/02/2022 01:30:26 0.04 55.47 56.32 54.3 52.7 52.7 44.63 44.23 55.97 50.5 53.1 53.5 03/02/2022 01:30:27 56.13 56.13 56.32 54.3 52.7 52.7 44.74 0.04 55.97 50.5 53 53.5 03/02/2022 01:30:28 56.02 56.11 56.32 54.4 52.7 52.7 56.09 44.72 55.97 50.5 53 53.5 03/02/2022 01:30:29 55.73 55.83 56.32 54.4 52.7 52.7 45.19 45.18 55.97 50.5 53 53.5 03/02/2022 01:30:30 56.06 55.82 56.32 54.4 52.7 52.7 0.04 55.82 55.97 50.4 53 53.5 03/02/2022 01:30:31 56.01 44.46 56.32 54.4 52.7 52.7 44.46 55.69 55.88 50.4 53 53.5 03/02/2022 01:30:32 0.04 55.69 56.32 54.4 52.7 52.7 44.59 45.05 55.88 50.4 53 53.5 03/02/2022 01:30:33 55.59 55.59 56.32 54.4 52.7 52.7 44.81 0.04 55.88 50.4 53 53.5 03/02/2022 01:30:34 55.48 55.79 56.32 54.4 52.7 52.7 55.92 43.31 55.88 50.4 53 53.5 03/02/2022 01:30:35 55.25 55.74 56.32 54.4 52.7 52.7 45.51 44.95 55.88 50.4 53 53.5 03/02/2022 01:30:36 55.98 56.17 56.32 54.4 52.7 52.7 0.04 56.17 56.17 50.3 53 53.5 03/02/2022 01:30:37 55.86 44.05 56.32 54.4 52.7 52.7 44.05 55.49 56.17 50.3 53 53.5 03/02/2022 01:30:38 0.04 55.49 56.32 54.4 52.7 52.7 44.97 44.89 56.17 50.3 53 53.5 03/02/2022 01:30:39 55.95 55.95 56.32 54.5 52.7 52.7 45.09 0.04 56.17 50.3 53 53.5 03/02/2022 01:30:40 56.05 56.13 56.32 54.5 52.7 52.7 56.07 43.45 56.17 50.3 53 53.5 03/02/2022 01:30:41 56.07 56.1 56.32 54.5 52.7 52.8 44.62 45.02 56.17 50.3 53 53.5 03/02/2022 01:30:42 55.92 55.58 56.32 54.5 52.7 52.8 0.04 55.58 56.17 50.2 53 53.5 03/02/2022 01:30:43 55.83 44.4 56.32 54.5 52.7 52.8 44.4 55.49 56.17 50.2 53 53.5 03/02/2022 01:30:44 0.04 55.49 56.32 54.5 52.7 52.8 43.88 44.93 56.17 50.2 53 53.5 03/02/2022 01:30:45 55.27 55.27 56.17 54.5 52.8 52.8 44.52 0.04 56.17 50.2 53 53.5 03/02/2022 01:30:46 55.36 55.58 56.17 54.5 52.8 52.8 55.81 45.12 56.17 50.2 53 53.5 03/02/2022 01:30:47 55.42 55.74 56.17 54.5 52.8 52.8 43.72 44.56 56.17 50.2 53 53.5 03/02/2022 01:30:48 55.65 55.56 56.17 54.5 52.8 52.8 0.04 55.56 56.17 50.1 53 53.5 03/02/2022 01:30:49 55.77 43.48 56.17 54.6 52.8 52.8 43.48 55.62 56.17 50.1 53 53.5 03/02/2022 01:30:50 0.04 55.62 56.17 54.6 52.8 52.8 44.24 44.6 56.17 50.1 53 53.5 03/02/2022 01:30:51 56.02 56.02 56.17 54.6 52.8 52.8 44.1 0.04 56.17 50.1 52.9 53.5 03/02/2022 01:30:52 55.56 56 56.17 54.6 52.8 52.8 56 44.07 56.17 50.1 53 53.5 03/02/2022 01:30:53 56.04 56.13 56.17 54.6 52.8 52.8 45.2 45.29 56.17 50.1 53 53.5 03/02/2022 01:30:54 56.18 56.05 56.17 54.6 52.8 52.8 0.04 56.05 56.17 50 53 53.5 03/02/2022 01:30:55 56.07 44.04 56.17 54.6 52.8 52.8 44.04 55.78 56.17 50 52.9 53.5 03/02/2022 01:30:56 0.04 55.78 56.17 54.6 52.8 52.8 45.34 45.33 56.17 50 52.9 53.5 03/02/2022 01:30:57 55.72 55.72 56.17 54.6 52.8 52.8 45.64 0.04 56.17 50 52.9 53.5 03/02/2022 01:30:58 55.86 56 56.17 54.6 52.8 52.8 55.96 44.45 56.17 50 52.9 53.5 03/02/2022 01:30:59 55.83 55.95 56.17 54.6 52.8 52.8 44.39 44.66 56.17 50 52.9 53.5 03/02/2022 01:31:00 55.98 55.81 56.17 54.7 52.8 52.8 0.04 55.81 56.17 49.9 52.9 53.5 03/02/2022 01:31:01 56.01 44.15 56.17 54.7 52.8 52.8 44.15 55.87 56.17 49.9 52.9 53.5 03/02/2022 01:31:02 0.04 55.87 56.17 54.7 52.8 52.8 44.02 44.42 56.17 49.9 52.9 53.5 03/02/2022 01:31:03 55.33 55.33 56.17 54.7 52.8 52.8 44.41 0.04 56.17 49.9 52.9 53.5 03/02/2022 01:31:04 55.53 55.72 56.17 54.7 52.8 52.8 55.57 44.16 56.17 49.9 52.9 53.5 03/02/2022 01:31:05 55.53 55.65 56.17 54.7 52.8 52.8 44.44 44.44 56.17 49.9 52.9 53.5 03/02/2022 01:31:06 55.53 55.29 56.13 54.7 52.8 52.8 0.04 55.29 56.05 49.8 52.9 53.5 03/02/2022 01:31:07 55.81 44.29 56.13 54.7 52.8 52.8 44.29 55.62 56.05 49.8 52.9 53.5 03/02/2022 01:31:08 0.04 55.62 56.13 54.7 52.8 52.8 44.51 44.61 56.05 49.8 52.9 53.5 03/02/2022 01:31:09 55.03 55.03 56.13 54.7 52.8 52.8 44.67 0.04 56.05 49.8 52.9 53.4 03/02/2022 01:31:10 55.08 55.24 56.13 54.7 52.8 52.8 55.58 44.96 56.05 49.8 52.9 53.4 03/02/2022 01:31:11 56.51 56.24 56.24 54.7 52.8 52.8 44.7 44.75 56.05 49.8 52.9 53.4 03/02/2022 01:31:12 56.24 55.8 56.24 54.8 52.8 52.8 0.04 55.8 56.05 49.7 52.8 53.4 03/02/2022 01:31:13 55.84 43.74 56.24 54.8 52.8 52.8 43.74 55.52 56.05 49.7 52.8 53.4 03/02/2022 01:31:14 0.04 55.52 56.24 54.8 52.8 52.8 45.18 45.07 56.05 49.7 52.8 53.4 03/02/2022 01:31:15 56.56 56.56 56.56 54.8 52.9 52.8 45.06 0.04 56.05 49.6 52.8 53.4 03/02/2022 01:31:16 55.93 56.31 56.56 54.8 52.8 52.8 56.36 44.93 56.05 49.7 52.8 53.4 03/02/2022 01:31:17 55.61 55.92 56.56 54.8 52.8 52.8 44.23 44.66 56.05 49.7 52.8 53.4 03/02/2022 01:31:18 55.76 54.97 56.56 54.8 52.9 52.8 0.04 54.97 56.05 49.6 52.8 53.4 03/02/2022 01:31:19 55.79 44.02 56.56 54.8 52.9 52.8 44.02 55.97 56.05 49.6 52.8 53.4 03/02/2022 01:31:20 0.04 55.97 56.56 54.8 52.9 52.8 44.21 44.7 56.05 49.6 52.8 53.4 03/02/2022 01:31:21 55.96 55.96 56.56 54.8 52.9 52.8 44.77 0.04 56.05 49.6 52.8 53.4 03/02/2022 01:31:22 55.58 55.93 56.56 54.8 52.9 52.8 55.93 44.15 56.05 49.6 52.8 53.4 03/02/2022 01:31:23 55.75 56.11 56.56 54.8 52.9 52.8 43.46 43.79 56.05 49.6 52.8 53.4 03/02/2022 01:31:24 56.11 55.92 56.56 54.9 52.9 52.8 0.04 55.92 55.97 49.5 52.8 53.4 03/02/2022 01:31:25 55.79 43.31 56.56 54.9 52.9 52.8 43.31 55.09 55.97 49.5 52.8 53.4 03/02/2022 01:31:26 0.04 55.09 56.56 54.9 52.9 52.8 43.95 43.95 55.97 49.5 52.8 53.4 03/02/2022 01:31:27 56.06 56.06 56.56 54.9 52.9 52.8 44.18 0.04 55.97 49.4 52.8 53.4 03/02/2022 01:31:28 55.1 55.78 56.56 54.9 52.9 52.8 55.7 42.99 55.97 49.5 52.8 53.4 03/02/2022 01:31:29 56.73 56.38 56.56 54.9 52.9 52.8 43.49 44.07 55.97 49.4 52.8 53.4 03/02/2022 01:31:30 56.3 55.18 56.56 54.9 52.9 52.8 0.04 55.18 55.97 49.4 52.7 53.4 03/02/2022 01:31:31 55.75 43.82 56.56 54.9 52.9 52.8 43.82 55.19 55.97 49.4 52.7 53.4 03/02/2022 01:31:32 0.04 55.19 56.56 54.9 52.9 52.8 43.12 44.1 55.97 49.4 52.7 53.4 03/02/2022 01:31:33 55.04 55.04 56.56 55 52.9 52.8 44.21 0.04 55.97 49.3 52.7 53.4 03/02/2022 01:31:34 55.35 55.38 56.56 55 52.9 52.8 55.62 44.49 55.97 49.4 52.7 53.4 03/02/2022 01:31:35 55.86 55.88 56.56 55 52.9 52.8 44.33 44.49 55.97 49.3 52.7 53.4 03/02/2022 01:31:36 55.9 55.72 56.56 55 52.9 52.9 0.04 55.72 55.97 49.3 52.7 53.4 03/02/2022 01:31:37 56.06 44.39 56.56 55 52.9 52.9 44.39 55.91 55.97 49.3 52.7 53.4 03/02/2022 01:31:38 0.04 55.91 56.56 55 52.9 52.9 43.72 44.51 55.97 49.3 52.7 53.4 03/02/2022 01:31:39 55.82 55.82 56.56 55 53 52.9 44.66 0.04 55.97 49.2 52.7 53.4 03/02/2022 01:31:40 55.46 55.97 56.56 55 53 52.9 55.67 43.92 55.97 49.3 52.7 53.4 03/02/2022 01:31:41 56.1 56.1 56.56 55 53 52.9 44.55 44.71 55.97 49.2 52.7 53.4 03/02/2022 01:31:42 56.05 55.62 56.56 55 53 52.9 0.04 55.62 55.97 49.2 52.7 53.4 03/02/2022 01:31:43 55.77 43.1 56.56 55 53 52.9 43.1 54.97 55.97 49.2 52.7 53.4 03/02/2022 01:31:44 0.04 54.97 56.56 55 53 52.9 45.06 44.74 55.97 49.2 52.7 53.4 03/02/2022 01:31:45 55.66 55.66 56.38 55 53 52.9 44.65 0.04 55.97 49.2 52.6 53.4 03/02/2022 01:31:46 55.3 55.51 56.38 55 53 52.9 55.69 43.63 55.97 49.2 52.7 53.4 03/02/2022 01:31:47 55.36 55.58 56.38 55 53 52.9 43.1 44.6 55.97 49.2 52.6 53.4 03/02/2022 01:31:48 55.64 55.21 56.38 55 53 52.9 0.04 55.21 55.97 49.2 52.6 53.4 03/02/2022 01:31:49 55.41 44.72 56.38 55 53 52.9 44.72 55.33 55.92 49.2 52.6 53.4 03/02/2022 01:31:50 0.04 55.33 56.38 55 53 52.9 44.71 45.05 55.92 49.2 52.6 53.4 03/02/2022 01:31:51 55.86 55.86 56.38 55 53 52.9 44.52 0.04 55.92 49.2 52.6 53.4 03/02/2022 01:31:52 55.34 55.92 56.38 55 53 52.9 55.52 44.51 55.92 49.2 52.6 53.4 03/02/2022 01:31:53 55.76 55.75 56.38 55 53 52.9 44.76 45.22 55.92 49.2 52.6 53.4 03/02/2022 01:31:54 55.8 55.32 56.38 55 53 52.9 0.04 55.32 55.91 49.2 52.6 53.4 03/02/2022 01:31:55 55.79 44.45 56.38 55 53 52.9 44.45 55.79 55.91 49.2 52.6 53.4 03/02/2022 01:31:56 0.04 55.79 56.38 55 53 52.9 45.62 45.43 55.91 49.2 52.6 53.4 03/02/2022 01:31:57 55.26 55.26 56.38 55 53 52.9 45.28 0.04 55.91 49.2 52.6 53.4 03/02/2022 01:31:58 55.43 55.63 56.38 55 53 52.9 55.99 44.12 55.91 49.2 52.6 53.4 03/02/2022 01:31:59 55.58 56.14 56.14 55 53 52.9 42.85 43.35 55.91 49.2 52.6 53.4 03/02/2022 01:32:00 55.61 55.28 56.14 55 53 52.9 0.04 55.28 55.91 49.2 52.6 53.4 03/02/2022 01:32:01 55.72 43.3 56.14 55 53 52.9 43.3 55.37 55.91 49.2 52.5 53.4 03/02/2022 01:32:02 0.04 55.37 56.14 55 53 52.9 42.58 43.67 55.91 49.2 52.5 53.4 03/02/2022 01:32:03 55.24 55.24 56.14 55 53 52.9 44.42 0.04 55.91 49.2 52.5 53.4 03/02/2022 01:32:04 55.85 55.81 56.14 55 53 52.9 55.78 43.69 55.91 49.2 52.5 53.4 03/02/2022 01:32:05 55.73 55.81 56.14 55 53 52.9 44.23 44.51 55.91 49.2 52.5 53.4 03/02/2022 01:32:06 55.89 55.67 56.14 55 53 52.9 0.04 55.67 55.91 49.2 52.5 53.4 03/02/2022 01:32:07 55.84 44.07 56.14 55 53.1 52.9 44.07 55.76 55.79 49.2 52.5 53.4 03/02/2022 01:32:08 0.04 55.76 56.14 55 53.1 52.9 43.32 44.7 55.79 49.2 52.5 53.4 03/02/2022 01:32:09 55.33 55.33 56.14 55 53.1 52.9 44.68 0.04 55.79 49.2 52.5 53.4 03/02/2022 01:32:10 55.76 55.75 56.14 55 53.1 52.9 55.86 44.8 55.79 49.2 52.5 53.4 03/02/2022 01:32:11 55.28 55.69 56.14 55 53.1 52.9 44.9 45.3 55.79 49.2 52.5 53.4 03/02/2022 01:32:12 55.78 55.62 56.14 55 53.1 52.9 0.04 55.62 55.79 49.2 52.5 53.4 03/02/2022 01:32:13 55.71 44.88 56.14 55 53.1 52.9 44.88 55.5 55.79 49.2 52.5 53.4 03/02/2022 01:32:14 0.04 55.5 56.14 55 53.1 52.9 44.28 44.91 55.79 49.2 52.5 53.4 03/02/2022 01:32:15 54.94 54.94 56.14 55 53.1 52.9 44.65 0.04 55.79 49.2 52.5 53.4 03/02/2022 01:32:16 56.13 55.96 56.14 55 53.1 52.9 55.84 44.69 55.79 49.2 52.5 53.4 03/02/2022 01:32:17 55.63 55.75 56.14 55 53.1 52.9 44.44 44.49 55.79 49.2 52.5 53.4 03/02/2022 01:32:18 55.74 55.33 56.14 55 53.1 52.9 0.04 55.33 55.79 49.2 52.4 53.4 03/02/2022 01:32:19 56.22 44.95 56.14 55 53.1 52.9 44.95 56.37 56.37 49.2 52.4 53.3 03/02/2022 01:32:20 0.04 56.37 56.37 55 53.1 52.9 44.29 45.24 56.37 49.2 52.4 53.3 03/02/2022 01:32:21 55.61 55.61 56.37 55 53.1 52.9 44.44 0.04 56.37 49.2 52.4 53.3 03/02/2022 01:32:22 55.2 55.89 56.37 55 53.1 52.9 55.58 42.83 56.37 49.2 52.4 53.3 03/02/2022 01:32:23 55.65 55.57 56.37 55 53.1 52.9 43.85 44.07 56.37 49.2 52.4 53.3 03/02/2022 01:32:24 55.65 55.18 56.37 55 53.1 52.9 0.04 55.18 56.37 49.2 52.4 53.3 03/02/2022 01:32:25 55.93 44.15 56.37 55 53.1 52.9 44.15 56.06 56.37 49.2 52.4 53.3 03/02/2022 01:32:26 0.04 56.06 56.37 55 53.1 52.9 43.11 44.11 56.37 49.2 52.4 53.3 03/02/2022 01:32:27 54.84 54.84 56.37 55 53.1 52.9 44.33 0.04 56.37 49.2 52.4 53.3 03/02/2022 01:32:28 55.53 55.52 56.37 55 53.1 52.9 55.35 43.47 56.37 49.2 52.4 53.3 03/02/2022 01:32:29 55.62 55.52 56.37 55 53.1 52.9 44.05 44.83 56.37 49.2 52.4 53.3 03/02/2022 01:32:30 55.47 55.27 56.37 55 53.1 52.9 0.04 55.27 56.37 49.2 52.4 53.3 03/02/2022 01:32:31 55.7 44.98 56.37 55 53.1 52.9 44.98 55.75 56.37 49.2 52.3 53.3 03/02/2022 01:32:32 0.04 55.75 56.37 55 53.1 52.9 45.35 45.25 56.37 49.2 52.3 53.3 03/02/2022 01:32:33 55.35 55.35 56.37 55 53.2 52.9 45.47 0.04 56.37 49.2 52.3 53.3 03/02/2022 01:32:34 56.35 56.09 56.37 55 53.2 52.9 56.22 44.84 56.37 49.2 52.3 53.3 03/02/2022 01:32:35 55.93 56.14 56.37 55 53.2 52.9 44.87 45.28 56.37 49.2 52.3 53.3 03/02/2022 01:32:36 56.12 55.44 56.37 55 53.2 52.9 0.04 55.44 56.37 49.2 52.3 53.3 03/02/2022 01:32:37 55.72 44.88 56.37 55 53.2 52.9 44.88 55.42 56.37 49.2 52.3 53.3 03/02/2022 01:32:38 0.04 55.42 56.37 55 53.2 52.9 44.55 45.19 56.37 49.2 52.3 53.3 03/02/2022 01:32:39 55.96 55.96 56.37 55 53.2 52.9 45.18 0.04 56.37 49.2 52.3 53.3 03/02/2022 01:32:40 55.55 55.97 56.37 55 53.2 52.9 55.88 43.41 56.37 49.2 52.3 53.3 03/02/2022 01:32:41 55.21 55.7 56.37 55 53.2 52.9 44.08 44.06 56.37 49.2 52.3 53.3 03/02/2022 01:32:42 55.6 55.51 56.37 55 53.2 52.9 0.04 55.51 56.37 49.2 52.3 53.3 03/02/2022 01:32:43 55.7 45.36 56.37 55 53.2 52.9 45.36 55.55 56.37 49.2 52.3 53.3 03/02/2022 01:32:44 0.04 55.55 56.37 55 53.2 52.9 44.56 45.18 56.37 49.2 52.3 53.3 03/02/2022 01:32:45 55.7 55.7 56.37 55 53.2 52.9 45.24 0.04 56.37 49.2 52.3 53.3 03/02/2022 01:32:46 55.42 55.73 56.37 55 53.2 52.9 56.04 44.92 56.37 49.2 52.3 53.3 03/02/2022 01:32:47 55.81 56.11 56.37 55 53.2 52.9 41.93 44.63 56.37 49.2 52.3 53.3 03/02/2022 01:32:48 56.05 55.62 56.37 55 53.2 52.9 0.04 55.62 56.37 49.2 52.2 53.3 03/02/2022 01:32:49 55.91 45 56.37 55 53.2 52.9 45 55.79 56.06 49.2 52.2 53.3 03/02/2022 01:32:50 0.04 55.79 56.14 55 53.2 52.9 43.97 44.75 56.06 49.2 52.2 53.3 03/02/2022 01:32:51 55.46 55.46 56.14 55 53.2 53 45.17 0.04 56.06 49.2 52.2 53.3 03/02/2022 01:32:52 55.38 55.66 56.14 55 53.2 53 55.63 44.18 56.06 49.2 52.2 53.3 03/02/2022 01:32:53 55.84 55.76 56.14 55 53.2 53 44.87 44.89 56.06 49.2 52.2 53.3 03/02/2022 01:32:54 56.18 55.91 56.14 55 53.2 53 0.04 55.91 56.06 49.2 52.2 53.3 03/02/2022 01:32:55 56.09 43.65 56.14 55 53.2 53 43.65 56.03 56.03 49.2 52.2 53.3 03/02/2022 01:32:56 0.04 56.03 56.14 55 53.2 53 43.46 44.32 56.03 49.2 52.2 53.3 03/02/2022 01:32:57 55.63 55.63 56.14 55 53.2 53 44.28 0.04 56.03 49.2 52.2 53.3 03/02/2022 01:32:58 55.76 56.06 56.14 55 53.2 53 56.11 44.94 56.03 49.2 52.2 53.3 03/02/2022 01:32:59 55.38 56.12 56.14 55 53.2 53 44.81 45.33 56.03 49.2 52.2 53.3 03/02/2022 01:33:00 55.82 55.65 56.14 55 53.3 53 0.04 55.65 56.03 49.2 52.2 53.3 03/02/2022 01:33:01 55.85 43.28 56.14 55 53.3 53 43.28 55.47 56.03 49.2 52.2 53.3 03/02/2022 01:33:02 0.04 55.47 56.14 55 53.3 53 44.12 44.56 56.03 49.2 52.1 53.3 03/02/2022 01:33:03 54.72 54.72 56.14 55 53.3 53 44.08 0.04 56.03 49.2 52.1 53.3 03/02/2022 01:33:04 56.02 55.8 56.14 55 53.3 53 55.61 43.87 56.03 49.2 52.1 53.3 03/02/2022 01:33:05 55.44 55.66 56.12 55 53.3 53 44.83 45.25 56.03 49.2 52.1 53.3 03/02/2022 01:33:06 55.89 55.93 56.12 55 53.3 53 0.04 55.93 56.03 49.2 52.1 53.3 03/02/2022 01:33:07 55.87 44.19 56.12 55 53.3 53 44.19 55.62 56.03 49.2 52.1 53.3 03/02/2022 01:33:08 0.04 55.62 56.12 55 53.3 53 44.45 44.63 56.03 49.2 52.1 53.3 03/02/2022 01:33:09 55.53 55.53 56.12 55 53.3 53 45.27 0.04 56.03 49.2 52.1 53.3 03/02/2022 01:33:10 55.42 55.78 56.12 55 53.3 53 55.77 43.8 56.03 49.2 52.1 53.3 03/02/2022 01:33:11 56.33 56.24 56.24 55 53.3 53 44.37 44.97 56.03 49.2 52.1 53.3 03/02/2022 01:33:12 56.1 55.53 56.24 55 53.3 53 0.04 55.53 56.03 49.2 52.1 53.3 03/02/2022 01:33:13 55.8 43.03 56.24 55 53.3 53 43.03 55.47 56.03 49.2 52.1 53.3 03/02/2022 01:33:14 0.04 55.47 56.24 55 53.3 53 44.38 44.54 56.03 49.2 52.1 53.3 03/02/2022 01:33:15 55.18 55.18 56.24 55 53.3 53 44.09 0.04 56.03 49.2 52 53.3 03/02/2022 01:33:16 56.33 56.15 56.24 55 53.3 53 55.99 45.27 56.03 49.2 52.1 53.3 03/02/2022 01:33:17 55.86 55.87 56.24 55 53.3 53 44.31 45.34 56.03 49.2 52 53.3 03/02/2022 01:33:18 56.02 55.55 56.24 55 53.3 53 0.04 55.55 56.03 49.2 52 53.3 03/02/2022 01:33:19 55.98 45.01 56.24 55 53.3 53 45.01 55.82 56.03 49.2 52 53.3 03/02/2022 01:33:20 0.04 55.82 56.24 55 53.3 53 42.59 45.02 56.03 49.2 52 53.3 03/02/2022 01:33:21 55.72 55.72 56.24 55 53.3 53 44.33 0.04 56.03 49.2 52 53.3 03/02/2022 01:33:22 55.48 55.79 56.24 55 53.3 53 55.64 45.37 56.03 49.2 52 53.3 03/02/2022 01:33:23 55.67 55.54 56.24 55 53.3 53 43.56 44.61 56.03 49.2 52 53.3 03/02/2022 01:33:24 55.54 55.15 56.24 55 53.3 53 0.04 55.15 56.03 49.2 52 53.3 03/02/2022 01:33:25 55.67 44.02 56.24 55 53.3 53 44.02 54.82 55.93 49.2 52 53.3 03/02/2022 01:33:26 0.04 54.82 56.24 55 53.3 53 40.85 43.83 55.93 49.2 52 53.3 03/02/2022 01:33:27 55.67 55.67 56.24 55 53.4 53 43.93 0.04 55.93 49.2 52 53.3 03/02/2022 01:33:28 56.3 56.1 56.24 55 53.4 53 55.98 43.34 55.93 49.2 52 53.3 03/02/2022 01:33:29 55.52 55.76 56.24 55 53.4 53 42.93 44.67 55.93 49.2 52 53.3 03/02/2022 01:33:30 55.62 55.57 56.24 55 53.4 53 0.04 55.57 55.93 49.2 52 53.3 03/02/2022 01:33:31 55.68 44.43 56.24 55 53.4 53 44.43 55.43 55.93 49.2 51.9 53.3 03/02/2022 01:33:32 55.36 55.43 56.24 55 53.4 53 44.07 0.04 55.93 49.2 51.9 53.3 03/02/2022 01:33:33 54.69 55.46 56.24 55 53.4 53 55.46 43.82 55.93 49.2 51.9 53.3 03/02/2022 01:33:34 44.05 0.04 56.24 55 53.4 53 55.34 43.6 55.93 49.2 51.9 53.3 03/02/2022 01:33:35 55.53 55.34 56.24 55 53.4 53 44.96 0.04 55.93 49.2 51.9 53.3 03/02/2022 01:33:36 54.94 55.41 56.24 55 53.4 53 44.28 44.85 55.82 49.2 51.9 53.3 03/02/2022 01:33:37 55.53 55.4 56.24 55 53.4 53 42.81 55.5 55.82 49.2 51.9 53.3 03/02/2022 01:33:38 56.18 56.18 56.24 55 53.4 53 44.46 0.04 55.82 49.2 51.9 53.3 03/02/2022 01:33:39 55.81 56 56.24 55 53.4 53 56 44.6 55.82 49.3 51.9 53.3 03/02/2022 01:33:40 44.27 0.04 56.24 55 53.4 53 56.02 44.21 55.82 49.3 51.9 53.3 03/02/2022 01:33:41 55.41 56.02 56.18 55 53.4 53 44.43 0.04 55.82 49.3 51.9 53.3 03/02/2022 01:33:42 55.75 55.88 56.18 55 53.4 53 44.95 44.83 55.82 49.3 51.9 53.3 03/02/2022 01:33:43 55.69 55.53 56.18 55 53.4 53 44.82 54.63 55.82 49.3 51.9 53.3 03/02/2022 01:33:44 55.75 55.75 56.18 55 53.4 53 45.1 0.04 55.82 49.3 51.9 53.3 03/02/2022 01:33:45 55.35 55.54 56.18 55 53.4 53 55.54 45.19 55.82 49.3 51.9 53.3 03/02/2022 01:33:46 45.31 0.04 56.18 55 53.4 53 55.81 44.73 55.82 49.3 51.9 53.3 03/02/2022 01:33:47 55.95 55.81 56.18 55 53.4 53 45.24 0.04 55.82 49.3 51.9 53.3 03/02/2022 01:33:48 55.8 55.95 56.18 55 53.4 53 46.18 45.63 55.82 49.3 51.9 53.3 03/02/2022 01:33:49 55.74 55.78 56.18 55 53.4 53 43.6 55.16 55.57 49.3 51.8 53.3 03/02/2022 01:33:50 55.64 55.64 56.18 55 53.4 53 44.71 0.04 55.57 49.3 51.8 53.3 03/02/2022 01:33:51 55.69 55.76 56.18 55 53.4 53 55.76 44.87 55.57 49.4 51.8 53.3 03/02/2022 01:33:52 45.23 0.04 56.18 55 53.4 53 55.75 43.58 55.57 49.4 51.8 53.3 03/02/2022 01:33:53 55.48 55.75 56.18 55 53.4 53 44.18 0.04 55.57 49.4 51.8 53.3 03/02/2022 01:33:54 55.87 56.09 56.18 55 53.4 53 44.49 44.24 55.57 49.4 51.8 53.3 03/02/2022 01:33:55 56.32 56.14 56.18 55 53.5 53 43.99 55.86 55.86 49.4 51.8 53.3 03/02/2022 01:33:56 54.83 54.83 56.18 55 53.5 53 44.26 0.04 55.86 49.4 51.8 53.3 03/02/2022 01:33:57 55.49 55.5 56.18 55 53.5 53 55.5 44.46 55.86 49.5 51.8 53.3 03/02/2022 01:33:58 44.49 0.04 56.18 55 53.5 53 55.68 42.89 55.86 49.5 51.8 53.3 03/02/2022 01:33:59 55.7 55.68 56.18 55 53.5 53 43.46 0.04 55.86 49.5 51.8 53.3 03/02/2022 01:34:00 55.41 55.71 56.18 55 53.5 53 44.05 44.02 55.86 49.5 51.8 53.3 03/02/2022 01:34:01 56.14 56.25 56.25 55 53.5 53 43.88 55.7 55.86 49.5 51.8 53.3 03/02/2022 01:34:02 55.62 55.62 56.25 55 53.5 53 44.65 0.04 55.86 49.5 51.8 53.3 03/02/2022 01:34:03 55.31 55.75 56.25 55 53.5 53 55.75 44.81 55.86 49.5 51.8 53.3 03/02/2022 01:34:04 44.64 0.04 56.25 55 53.5 53 55.69 43.3 55.86 49.5 51.8 53.3 03/02/2022 01:34:05 55.34 55.69 56.25 55 53.5 53 44.57 0.04 55.86 49.5 51.8 53.3 03/02/2022 01:34:06 55.96 55.78 56.25 55 53.5 53 43.61 44.32 55.86 49.5 51.8 53.3 03/02/2022 01:34:07 55.9 56.06 56.25 55 53.5 53 45.02 55.42 55.86 49.5 51.7 53.3 03/02/2022 01:34:08 55.62 55.62 56.25 55 53.5 53 45.09 0.04 55.86 49.5 51.7 53.3 03/02/2022 01:34:09 55.38 55.91 56.25 55 53.5 53 55.91 44.97 55.86 49.6 51.7 53.3 03/02/2022 01:34:10 45.4 0.04 56.25 55 53.5 53 56.03 45.6 55.86 49.6 51.7 53.3 03/02/2022 01:34:11 56.23 56.03 56.25 55 53.5 53 45.44 0.04 55.86 49.6 51.7 53.3 03/02/2022 01:34:12 55.42 56.17 56.25 55 53.5 53 44.69 44.67 55.86 49.6 51.7 53.3 03/02/2022 01:34:13 55.84 55.97 56.25 55 53.5 53 43.9 55.63 55.86 49.6 51.7 53.3 03/02/2022 01:34:14 55.53 55.53 56.25 55 53.5 53 44.47 0.04 55.86 49.6 51.7 53.3 03/02/2022 01:34:15 55.81 55.93 56.25 55 53.5 53 55.93 43.57 55.86 49.6 51.7 53.3 03/02/2022 01:34:16 43.84 0.04 56.25 55 53.5 53 55.83 43.39 55.86 49.6 51.7 53.3 03/02/2022 01:34:17 55.45 55.83 56.25 55 53.5 53 44.5 0.04 55.86 49.6 51.7 53.3 03/02/2022 01:34:18 55.8 55.9 56.25 55 53.5 53 43.64 44.34 55.86 49.6 51.7 53.3 03/02/2022 01:34:19 55.95 55.63 56.25 55 53.5 53 43.86 55.92 55.92 49.6 51.7 53.3 03/02/2022 01:34:20 55.7 55.7 56.25 55 53.5 53 44.46 0.04 55.92 49.6 51.7 53.3 03/02/2022 01:34:21 55.58 55.87 56.25 55 53.6 53.1 55.87 43.82 55.92 49.7 51.7 53.3 03/02/2022 01:34:22 44.44 0.04 56.25 55 53.5 53.1 55.97 44.52 55.92 49.7 51.7 53.3 03/02/2022 01:34:23 55.8 55.97 56.25 55 53.5 53.1 45.23 0.04 55.92 49.7 51.7 53.3 03/02/2022 01:34:24 56.04 55.96 56.25 55 53.6 53.1 45.44 45.54 55.92 49.7 51.7 53.3 03/02/2022 01:34:25 56.07 55.21 56.25 55 53.6 53.1 44.59 56.2 56.2 49.7 51.6 53.3 03/02/2022 01:34:26 55.58 55.58 56.25 55 53.6 53.1 44.37 0.04 56.2 49.7 51.6 53.3 03/02/2022 01:34:27 55.48 55.67 56.25 55 53.6 53.1 55.67 43.81 56.2 49.8 51.6 53.3 03/02/2022 01:34:28 44.43 0.04 56.25 55 53.6 53.1 56.06 43.38 56.2 49.8 51.6 53.3 03/02/2022 01:34:29 55.64 56.06 56.25 55 53.6 53.1 43.98 0.04 56.2 49.8 51.6 53.3 03/02/2022 01:34:30 56.12 55.97 56.25 55 53.6 53.1 44.88 44.82 56.2 49.8 51.6 53.3 03/02/2022 01:34:31 55.66 55.29 56.17 55 53.6 53.1 43.2 55.53 56.2 49.8 51.6 53.3 03/02/2022 01:34:32 55.79 55.79 56.17 55 53.6 53.1 43.89 0.04 56.2 49.8 51.6 53.3 03/02/2022 01:34:33 55.27 55.67 56.17 55 53.6 53.1 55.67 43.21 56.2 49.8 51.6 53.3 03/02/2022 01:34:34 44.49 0.04 56.17 55 53.6 53.1 56.07 44.66 56.2 49.8 51.6 53.3 03/02/2022 01:34:35 56.14 56.07 56.17 55 53.6 53.1 44.34 0.04 56.2 49.8 51.6 53.3 03/02/2022 01:34:36 55.64 56.17 56.17 55 53.6 53.1 43.68 43.93 56.2 49.8 51.6 53.3 03/02/2022 01:34:37 55.86 55.75 56.17 55 53.6 53.1 44.26 55.48 56.2 49.8 51.6 53.3 03/02/2022 01:34:38 55.07 55.07 56.17 55 53.6 53.1 44.53 0.04 56.2 49.8 51.6 53.3 03/02/2022 01:34:39 56.37 55.99 56.17 55 53.6 53.1 55.99 44.69 56.2 49.9 51.6 53.3 03/02/2022 01:34:40 44.66 0.04 56.17 55 53.6 53.1 56.2 43.24 56.2 49.9 51.6 53.3 03/02/2022 01:34:41 56.17 56.2 56.2 55 53.6 53.1 43.82 0.04 56.2 49.9 51.6 53.3 03/02/2022 01:34:42 55.79 56.29 56.29 55 53.6 53.1 44.63 44.47 56.2 49.9 51.6 53.3 03/02/2022 01:34:43 56.17 55.97 56.29 55 53.6 53.1 43.25 55.4 56.2 49.9 51.5 53.3 03/02/2022 01:34:44 54.98 54.98 56.29 55 53.6 53.1 44.33 0.04 56.2 49.9 51.5 53.3 03/02/2022 01:34:45 56.2 55.89 56.29 55 53.6 53.1 55.89 44.38 56.2 49.9 51.5 53.3 03/02/2022 01:34:46 44.63 0.04 56.29 55 53.6 53.1 55.86 44.16 56.2 49.9 51.6 53.3 03/02/2022 01:34:47 55.56 55.86 56.29 55 53.6 53.1 44.33 0.04 56.2 49.9 51.5 53.3 03/02/2022 01:34:48 55.6 55.7 56.29 55 53.6 53.1 44.67 44.4 56.2 49.9 51.5 53.3 03/02/2022 01:34:49 56 55.77 56.29 55 53.7 53.1 43.57 55.7 56.2 49.9 51.5 53.3 03/02/2022 01:34:50 55.24 55.24 56.29 55 53.7 53.1 44.13 0.04 56.2 49.9 51.5 53.3 03/02/2022 01:34:51 55.95 55.87 56.29 55 53.7 53.1 55.87 43.71 56.2 50 51.5 53.3 03/02/2022 01:34:52 44 0.04 56.29 55 53.7 53.1 55.87 43.25 56.2 50 51.5 53.3 03/02/2022 01:34:53 55.09 55.87 56.29 55 53.7 53.1 45.08 0.04 56.2 50 51.5 53.3 03/02/2022 01:34:54 55.85 55.97 56.29 55 53.7 53.1 43.62 45.02 56.2 50 51.5 53.3 03/02/2022 01:34:55 55.64 54.55 56.29 55 53.7 53.1 42.74 55.93 55.93 50 51.5 53.3 03/02/2022 01:34:56 56.22 56.22 56.29 55 53.7 53.1 44.72 0.04 55.93 50 51.5 53.3 03/02/2022 01:34:57 55.28 56.18 56.29 55 53.7 53.1 56.18 44.84 55.93 50.1 51.5 53.3 03/02/2022 01:34:58 44.87 0.04 56.29 55 53.7 53.1 55.91 44.56 55.93 50.1 51.5 53.3 03/02/2022 01:34:59 56 55.91 56.29 55 53.7 53.1 45.16 0.04 55.93 50.1 51.5 53.3 03/02/2022 01:35:00 56.18 56.24 56.29 55 53.7 53.1 44.6 45.04 55.93 50.1 51.5 53.3 03/02/2022 01:35:01 56.22 55.25 56.29 55 53.7 53.1 43.04 56.36 56.36 50.1 51.5 53.3 03/02/2022 01:35:02 56.03 56.03 56.29 55 53.7 53.1 44.98 0.04 56.36 50.1 51.5 53.3 03/02/2022 01:35:03 55.77 56.24 56.29 55 53.7 53.1 56.24 45 56.36 50.1 51.5 53.3 03/02/2022 01:35:04 44.78 0.04 56.29 55 53.7 53.1 56.06 44.37 56.36 50.1 51.5 53.3 03/02/2022 01:35:05 55.4 56.06 56.29 55 53.7 53.1 44.96 0.04 56.36 50.1 51.5 53.3 03/02/2022 01:35:06 55.76 55.81 56.29 55 53.7 53.1 43.87 44.94 56.36 50.1 51.5 53.3 03/02/2022 01:35:07 55.99 56.2 56.29 55 53.7 53.1 42.96 55.43 56.36 50.1 51.5 53.3 03/02/2022 01:35:08 55.82 55.82 56.29 55 53.7 53.1 44.51 0.04 56.36 50.1 51.5 53.3 03/02/2022 01:35:09 55.47 55.93 56.29 55 53.7 53.1 55.93 44.65 56.36 50.2 51.5 53.3 03/02/2022 01:35:10 44.31 0.04 56.29 55 53.7 53.1 56 43.29 56.36 50.2 51.5 53.3 03/02/2022 01:35:11 56.08 56 56.29 55 53.7 53.1 43.83 0.04 56.36 50.2 51.5 53.3 03/02/2022 01:35:12 55.28 56.1 56.24 55 53.7 53.1 43.32 43.84 56.36 50.2 51.5 53.3 03/02/2022 01:35:13 55.46 55.29 56.24 55 53.7 53.1 43.63 55.26 56.36 50.2 51.5 53.3 03/02/2022 01:35:14 55.51 55.51 56.24 55 53.7 53.1 44.39 0.04 56.36 50.2 51.5 53.3 03/02/2022 01:35:15 54.75 55.39 56.24 55 53.8 53.1 55.39 44.08 56.36 50.2 51.5 53.3 03/02/2022 01:35:16 44.32 0.04 56.24 55 53.7 53.1 55.16 44.01 56.36 50.2 51.5 53.3 03/02/2022 01:35:17 55.09 55.16 56.24 55 53.7 53.1 44.89 0.04 56.36 50.2 51.5 53.3 03/02/2022 01:35:18 55.55 55.54 56.24 55 53.8 53.1 43.32 44.58 56.36 50.2 51.4 53.3 03/02/2022 01:35:19 56.04 55.41 56.24 55 53.8 53.1 42.47 56.17 56.36 50.2 51.4 53.3 03/02/2022 01:35:20 55.23 55.23 56.24 55 53.8 53.1 44.01 0.04 56.36 50.2 51.4 53.3 03/02/2022 01:35:21 55.7 55.77 56.24 55 53.8 53.1 55.77 43.56 56.36 50.3 51.4 53.3 03/02/2022 01:35:22 44.16 0.04 56.24 55 53.8 53.1 55.93 44.01 56.36 50.3 51.5 53.3 03/02/2022 01:35:23 55.42 55.93 56.24 55 53.8 53.1 43.61 0.04 56.36 50.3 51.4 53.3 03/02/2022 01:35:24 54.82 55.56 56.24 55 53.8 53.1 44.6 44.26 56.36 50.3 51.4 53.3 03/02/2022 01:35:25 55.55 55.72 56.24 55 53.8 53.1 44.61 55.48 56.36 50.3 51.4 53.3 03/02/2022 01:35:26 55.66 55.66 56.24 55 53.8 53.1 44.57 0.04 56.36 50.3 51.4 53.3 03/02/2022 01:35:27 55.31 55.75 56.24 55 53.8 53.1 55.75 43.77 56.36 50.3 51.4 53.3 03/02/2022 01:35:28 44.07 0.04 56.24 54.9 53.8 53.1 56.11 43.76 56.36 50.3 51.4 53.3 03/02/2022 01:35:29 56.33 56.11 56.24 55 53.8 53.1 44.69 0.04 56.36 50.3 51.4 53.3 03/02/2022 01:35:30 56.27 56.35 56.35 55 53.8 53.1 43.91 44.48 56.36 50.3 51.4 53.3 03/02/2022 01:35:31 55.87 55.47 56.35 55 53.8 53.1 44.68 55.14 56.17 50.3 51.4 53.3 03/02/2022 01:35:32 55.7 55.7 56.35 55 53.8 53.1 44.66 0.04 56.17 50.3 51.4 53.3 03/02/2022 01:35:33 55.38 55.73 56.35 55 53.8 53.1 55.73 43.95 56.17 50.4 51.4 53.3 03/02/2022 01:35:34 45.42 0.04 56.35 55 53.8 53.1 56.08 45.54 56.17 50.4 51.4 53.3 03/02/2022 01:35:35 56.24 56.08 56.35 55 53.8 53.1 45.05 0.04 56.17 50.4 51.4 53.3 03/02/2022 01:35:36 55.49 56.06 56.35 55 53.8 53.1 43.13 43.84 56.17 50.4 51.4 53.3 03/02/2022 01:35:37 55.86 55.73 56.35 55 53.8 53.1 45.18 55.49 56.17 50.4 51.4 53.3 03/02/2022 01:35:38 55.2 55.2 56.35 55 53.8 53.1 45.07 0.04 56.17 50.4 51.4 53.3 03/02/2022 01:35:39 54.91 55.47 56.35 55 53.8 53.1 55.47 44.78 56.17 50.4 51.4 53.3 03/02/2022 01:35:40 45.18 0.04 56.35 54.9 53.8 53.1 55.71 44.95 56.17 50.4 51.4 53.3 03/02/2022 01:35:41 55.98 55.71 56.35 54.9 53.8 53.1 44.76 0.04 56.17 50.4 51.4 53.3 03/02/2022 01:35:42 55.59 55.79 56.35 54.9 53.8 53.1 44.07 44.57 56.17 50.4 51.4 53.3 03/02/2022 01:35:43 56.3 56.17 56.35 54.9 53.8 53.1 44.67 55.79 56.17 50.4 51.4 53.3 03/02/2022 01:35:44 55.44 55.44 56.35 55 53.9 53.1 45.41 0.04 56.17 50.4 51.4 53.3 03/02/2022 01:35:45 55.8 55.89 56.35 55 53.9 53.1 55.89 45.57 56.17 50.5 51.4 53.3 03/02/2022 01:35:46 44.93 0.04 56.35 55 53.9 53.1 56.15 43.73 56.17 50.5 51.4 53.3 03/02/2022 01:35:47 56.14 56.15 56.35 55 53.9 53.1 44.39 0.04 56.17 50.5 51.4 53.3 03/02/2022 01:35:48 55.78 56.23 56.35 55 53.9 53.1 43.66 44.39 56.17 50.5 51.4 53.3 03/02/2022 01:35:49 55.72 55.29 56.35 55 53.9 53.1 44.57 55.65 55.79 50.5 51.4 53.3 03/02/2022 01:35:50 55.92 55.92 56.35 55 53.9 53.1 44.85 0.04 55.79 50.5 51.4 53.3 03/02/2022 01:35:51 55.74 56.05 56.35 55 53.9 53.2 56.05 44.74 55.79 50.5 51.4 53.3 03/02/2022 01:35:52 44.73 0.04 56.35 55 53.9 53.2 55.83 43.16 55.79 50.5 51.4 53.3 03/02/2022 01:35:53 54.92 55.83 56.35 55 53.9 53.1 44.42 0.04 55.79 50.5 51.4 53.3 03/02/2022 01:35:54 55.76 55.75 56.35 55 53.9 53.1 44.66 44.65 55.79 50.5 51.4 53.3 03/02/2022 01:35:55 55.98 55.96 56.35 55 53.9 53.2 44.07 55.62 55.79 50.5 51.4 53.3 03/02/2022 01:35:56 54.97 54.97 56.35 55 53.9 53.2 44.48 0.04 55.79 50.5 51.4 53.3 03/02/2022 01:35:57 56.11 55.9 56.35 55 53.9 53.2 55.9 42.03 55.79 50.6 51.4 53.3 03/02/2022 01:35:58 43.11 0.04 56.35 55 53.9 53.2 55.92 42.9 55.79 50.6 51.4 53.3 03/02/2022 01:35:59 55.68 55.92 56.35 55 53.9 53.2 43.5 0.04 55.79 50.6 51.4 53.3 03/02/2022 01:36:00 55.85 55.87 56.23 54.9 53.9 53.2 44.24 44.16 55.79 50.6 51.4 53.3 03/02/2022 01:36:01 55.93 55.51 56.23 54.9 53.9 53.2 44.43 55.77 55.79 50.6 51.4 53.3 03/02/2022 01:36:02 55.34 55.34 56.23 55 53.9 53.2 44.42 0.04 55.79 50.6 51.4 53.3 03/02/2022 01:36:03 55.41 55.58 56.23 55 53.9 53.2 55.58 44.11 55.79 50.6 51.4 53.3 03/02/2022 01:36:04 44.66 0.04 56.23 55 53.9 53.2 55.98 44.03 55.79 50.6 51.4 53.3 03/02/2022 01:36:05 56.08 55.98 56.23 55 53.9 53.2 44.69 0.04 55.79 50.6 51.4 53.3 03/02/2022 01:36:06 55.67 56.04 56.23 55 53.9 53.2 45.37 45.15 55.79 50.6 51.4 53.3 03/02/2022 01:36:07 55.68 55.67 56.23 55 53.9 53.2 44.45 55.35 55.79 50.6 51.4 53.3 03/02/2022 01:36:08 55.7 55.7 56.23 55 53.9 53.2 44.66 0.04 55.79 50.6 51.4 53.3 03/02/2022 01:36:09 55.28 55.67 56.23 55 53.9 53.2 55.67 44.01 55.79 50.7 51.4 53.3 03/02/2022 01:36:10 44.53 0.04 56.23 55 53.9 53.2 55.78 44.52 55.79 50.7 51.4 53.3 03/02/2022 01:36:11 55.68 55.78 56.23 55 53.9 53.2 45 0.04 55.79 50.7 51.4 53.3 03/02/2022 01:36:12 55.5 55.68 56.23 55 53.9 53.2 45.27 45.07 55.79 50.7 51.3 53.3 03/02/2022 01:36:13 56.05 56.41 56.41 55 54 53.2 44.35 55.31 55.77 50.7 51.3 53.3 03/02/2022 01:36:14 56.19 56.19 56.41 55 54 53.2 45.06 0.04 55.77 50.7 51.3 53.3 03/02/2022 01:36:15 55.76 56.04 56.41 55 54 53.2 56.04 45.32 55.77 50.7 51.3 53.3 03/02/2022 01:36:16 45.25 0.04 56.41 55 54 53.2 55.84 43.29 55.77 50.7 51.4 53.3 03/02/2022 01:36:17 55.27 55.84 56.41 54.9 54 53.2 44.83 0.04 55.77 50.7 51.3 53.3 03/02/2022 01:36:18 56.19 56.02 56.41 55 54 53.2 44.14 44.65 55.77 50.7 51.3 53.3 03/02/2022 01:36:19 55.4 54.72 56.41 54.9 54 53.2 44.29 55.4 55.77 50.7 51.3 53.3 03/02/2022 01:36:20 56.32 56.32 56.41 55 54 53.2 44.57 0.04 55.77 50.7 51.3 53.3 03/02/2022 01:36:21 55.88 56.31 56.41 55 54 53.2 56.31 44.3 55.77 50.8 51.3 53.3 03/02/2022 01:36:22 44.5 0.04 56.41 55 54 53.2 56.01 43.66 55.77 50.8 51.4 53.3 03/02/2022 01:36:23 55.44 56.01 56.41 55 54 53.2 43.93 0.04 55.77 50.8 51.3 53.3 03/02/2022 01:36:24 55.07 55.76 56.41 54.9 54 53.2 42.49 43.48 55.77 50.8 51.3 53.3 03/02/2022 01:36:25 55.8 55.3 56.41 54.9 54 53.2 42.02 55.89 55.89 50.8 51.3 53.3 03/02/2022 01:36:26 55.33 55.33 56.41 55 54 53.2 44.16 0.04 55.89 50.8 51.3 53.3 03/02/2022 01:36:27 56.28 56.14 56.41 55 54 53.2 56.14 44.34 55.89 50.8 51.3 53.3 03/02/2022 01:36:28 44.28 0.04 56.41 55 54 53.2 56.06 43.91 55.89 50.8 51.3 53.3 03/02/2022 01:36:29 54.7 56.06 56.41 54.9 54 53.2 44.55 0.04 55.89 50.8 51.3 53.3 03/02/2022 01:36:30 55.92 55.77 56.41 54.9 54 53.2 44.05 44.6 55.89 50.8 51.3 53.3 03/02/2022 01:36:31 55.86 55.73 56.41 54.9 54 53.2 44.21 55.63 55.89 50.8 51.3 53.2 03/02/2022 01:36:32 55.48 55.48 56.41 55 54 53.2 44.17 0.04 55.89 50.8 51.3 53.2 03/02/2022 01:36:33 55.38 55.69 56.41 55 54 53.2 55.69 43.02 55.89 50.9 51.3 53.3 03/02/2022 01:36:34 44.98 0.04 56.41 54.9 54 53.2 55.95 45.1 55.89 50.9 51.3 53.3 03/02/2022 01:36:35 55.84 55.95 56.41 54.9 54 53.2 45.16 0.04 55.89 50.9 51.3 53.3 03/02/2022 01:36:36 55.65 55.76 56.41 54.9 54 53.2 43.89 45.07 55.89 50.9 51.3 53.2 03/02/2022 01:36:37 55.8 55.37 56.41 54.9 54 53.2 45.49 55.85 55.89 50.9 51.3 53.2 03/02/2022 01:36:38 55.48 55.48 56.41 55 54 53.2 45.07 0.04 55.89 50.9 51.3 53.2 03/02/2022 01:36:39 55.29 55.69 56.41 55 54 53.2 55.69 43.01 55.89 50.9 51.3 53.3 03/02/2022 01:36:40 44.37 0.04 56.41 54.9 54 53.2 55.57 43.43 55.89 50.9 51.3 53.2 03/02/2022 01:36:41 55.47 55.57 56.41 54.9 54 53.2 44.44 0.04 55.89 50.9 51.3 53.2 03/02/2022 01:36:42 55.34 55.58 56.41 54.9 54 53.2 44.87 44.93 55.89 50.9 51.3 53.2 03/02/2022 01:36:43 55.61 55.44 56.32 54.9 54.1 53.2 44.42 55.54 55.89 50.9 51.3 53.2 03/02/2022 01:36:44 56.15 56.15 56.32 55 54.1 53.2 45.08 0.04 55.89 50.9 51.3 53.2 03/02/2022 01:36:45 56.05 56.11 56.32 55 54.1 53.2 56.11 44.41 55.89 51 51.3 53.2 03/02/2022 01:36:46 44.71 0.04 56.32 54.9 54.1 53.2 56.19 44.5 55.89 51 51.3 53.2 03/02/2022 01:36:47 55.65 56.19 56.32 54.9 54.1 53.2 44.9 0.04 55.89 51 51.3 53.2 03/02/2022 01:36:48 55.9 56.06 56.32 54.9 54.1 53.2 43.82 44.77 55.89 51 51.3 53.2 03/02/2022 01:36:49 56 55.16 56.32 54.9 54.1 53.2 44.78 56.12 56.12 51 51.3 53.2 03/02/2022 01:36:50 55.94 55.94 56.31 55 54.1 53.2 45.34 0.04 56.12 51 51.3 53.2 03/02/2022 01:36:51 55.49 55.92 56.19 55 54.1 53.2 55.92 44.87 56.12 51 51.3 53.2 03/02/2022 01:36:52 45.2 0.04 56.19 54.9 54.1 53.2 56.01 44.15 56.12 51 51.3 53.2 03/02/2022 01:36:53 55.88 56.01 56.19 55 54.1 53.2 45.25 0.04 56.12 51 51.3 53.2 03/02/2022 01:36:54 56.12 56.21 56.21 55 54.1 53.2 44.43 44.9 56.12 51 51.3 53.2 03/02/2022 01:36:55 55.97 55.79 56.21 55 54.1 53.2 44.37 55.38 56.12 51 51.3 53.2 03/02/2022 01:36:56 56.19 56.19 56.21 55 54.1 53.2 44.82 0.04 56.12 51 51.3 53.2 03/02/2022 01:36:57 55.96 56.24 56.24 55 54.1 53.2 56.24 43.09 56.12 51.1 51.3 53.2 03/02/2022 01:36:58 44.6 0.04 56.24 55 54.1 53.2 56 44.38 56.12 51.1 51.3 53.2 03/02/2022 01:36:59 55.44 56 56.24 55 54.1 53.2 44.45 0.04 56.12 51.1 51.3 53.2 03/02/2022 01:37:00 55.26 55.74 56.24 55 54.1 53.2 44.46 44.72 56.12 51.1 51.3 53.2 03/02/2022 01:37:01 55.95 56.19 56.24 55 54.1 53.2 44.34 55.49 56.12 51.1 51.3 53.2 03/02/2022 01:37:02 55.91 55.91 56.24 55 54.1 53.2 44.59 0.04 56.12 51.1 51.3 53.2 03/02/2022 01:37:03 55.19 55.84 56.24 55 54.1 53.2 55.84 43.62 56.12 51.1 51.3 53.2 03/02/2022 01:37:04 44.33 0.04 56.24 55 54.1 53.2 55.75 44.26 56.12 51.1 51.3 53.2 03/02/2022 01:37:05 55.85 55.75 56.24 55 54.1 53.2 44.47 0.04 56.12 51.1 51.3 53.2 03/02/2022 01:37:06 55.91 56.07 56.24 55 54.1 53.2 43.23 44.4 56.12 51.1 51.3 53.2 03/02/2022 01:37:07 56.26 56.3 56.3 55 54.1 53.2 44.89 55.97 56.12 51.1 51.3 53.2 03/02/2022 01:37:08 55.59 55.59 56.3 55 54.2 53.2 45.01 0.04 56.12 51.1 51.3 53.2 03/02/2022 01:37:09 55.98 56.11 56.3 55 54.2 53.2 56.11 44.4 56.12 51.1 51.3 53.2 03/02/2022 01:37:10 44.74 0.04 56.3 55 54.2 53.2 55.94 44.61 56.12 51.1 51.3 53.2 03/02/2022 01:37:11 55.49 55.94 56.3 55 54.2 53.2 44.76 0.04 56.12 51.1 51.3 53.2 03/02/2022 01:37:12 55.81 55.92 56.3 55 54.2 53.2 43.68 44.44 56.12 51.2 51.2 53.2 03/02/2022 01:37:13 56 55.88 56.3 55 54.2 53.2 45.01 56.03 56.12 51.2 51.2 53.2 03/02/2022 01:37:14 55.64 55.64 56.3 55 54.2 53.2 44.82 0.04 56.12 51.2 51.2 53.2 03/02/2022 01:37:15 55.99 56 56.3 55 54.2 53.2 56 42.96 56.12 51.2 51.2 53.2 03/02/2022 01:37:16 43.93 0.04 56.3 55 54.2 53.2 56.18 43.38 56.12 51.2 51.3 53.2 03/02/2022 01:37:17 56.17 56.18 56.3 55 54.2 53.2 43.99 0.04 56.12 51.2 51.2 53.2 03/02/2022 01:37:18 55.35 56.21 56.3 55 54.2 53.2 43.95 44.23 56.12 51.2 51.2 53.2 03/02/2022 01:37:19 55.88 55.61 56.3 55 54.2 53.2 44.34 55.96 56.03 51.2 51.2 53.2 03/02/2022 01:37:20 55.56 55.56 56.3 55 54.2 53.2 44.58 0.04 56.03 51.2 51.2 53.2 03/02/2022 01:37:21 55.39 55.78 56.3 55 54.2 53.2 55.78 43.42 56.03 51.2 51.2 53.2 03/02/2022 01:37:22 44.39 0.04 56.3 55 54.2 53.2 55.78 43.98 56.03 51.2 51.2 53.2 03/02/2022 01:37:23 55.52 55.78 56.3 55 54.2 53.2 44.1 0.04 56.03 51.2 51.2 53.2 03/02/2022 01:37:24 55.85 56.02 56.3 55 54.2 53.2 43.92 44.18 56.03 51.2 51.2 53.2 03/02/2022 01:37:25 55.73 55.5 56.3 55 54.2 53.2 42.78 55.34 56.03 51.2 51.2 53.2 03/02/2022 01:37:26 56.09 56.09 56.3 55 54.2 53.2 44.15 0.04 56.03 51.2 51.2 53.2 03/02/2022 01:37:27 55.72 55.87 56.3 55 54.2 53.3 55.87 43.98 56.03 51.3 51.2 53.2 03/02/2022 01:37:28 44.34 0.04 56.3 55 54.2 53.3 55.82 44.58 56.03 51.3 51.2 53.2 03/02/2022 01:37:29 55.31 55.82 56.3 55 54.2 53.3 44.43 0.04 56.03 51.3 51.2 53.2 03/02/2022 01:37:30 55.62 55.76 56.3 55 54.2 53.3 44.18 44.72 56.03 51.3 51.2 53.2 03/02/2022 01:37:31 55.63 55.29 56.3 55 54.2 53.3 44.31 55.23 56.03 51.3 51.2 53.2 03/02/2022 01:37:32 55.42 55.42 56.3 55 54.2 53.3 44.71 0.04 56.03 51.3 51.2 53.2 03/02/2022 01:37:33 55.56 55.65 56.3 55 54.2 53.3 55.65 44.22 56.03 51.3 51.2 53.2 03/02/2022 01:37:34 44.47 0.04 56.3 55 54.2 53.3 55.73 44.27 56.03 51.3 51.2 53.2 03/02/2022 01:37:35 55.63 55.73 56.3 55 54.2 53.3 44.71 0.04 56.03 51.3 51.2 53.2 03/02/2022 01:37:36 55.73 55.75 56.3 55 54.2 53.3 44.25 44.85 56.03 51.3 51.2 53.2 03/02/2022 01:37:37 55.53 55.13 56.21 55 54.2 53.3 44.4 55.43 56.03 51.3 51.2 53.2 03/02/2022 01:37:38 55.9 55.9 56.21 55 54.2 53.3 44.62 0.04 56.03 51.3 51.2 53.2 03/02/2022 01:37:39 55.73 55.92 56.21 55 54.3 53.3 55.92 44.16 56.03 51.4 51.2 53.2 03/02/2022 01:37:40 44.19 0.04 56.21 55 54.2 53.3 55.85 43.7 56.03 51.4 51.2 53.2 03/02/2022 01:37:41 44.38 0.04 56.21 55 54.2 53.3 55.9 44.31 56.03 51.4 51.2 53.2 03/02/2022 01:37:42 55.66 55.85 56.21 55 54.2 53.3 44.38 0.04 56.03 51.4 51.2 53.2 03/02/2022 01:37:43 55.89 55.9 56.21 55 54.3 53.3 44.29 0.04 55.96 51.4 51.2 53.2 03/02/2022 01:37:44 55.49 55.85 56.21 55 54.3 53.3 45.18 44.86 55.96 51.4 51.2 53.2 03/02/2022 01:37:45 44.14 55.82 56.21 55 54.3 53.3 55.82 55.86 55.96 51.4 51.2 53.2 03/02/2022 01:37:46 55.82 55.86 56.21 55 54.3 53.3 44.95 0.04 55.96 51.4 51.2 53.2 03/02/2022 01:37:47 55.41 56.01 56.21 55 54.3 53.3 55.41 56.01 56.01 51.4 51.2 53.2 03/02/2022 01:37:48 44.99 44.87 56.09 54.9 54.3 53.3 56.02 55.97 56.01 51.5 51.2 53.2 03/02/2022 01:37:49 0.04 56.02 56.09 54.9 54.3 53.3 43.43 44.79 56.01 51.5 51.2 53.2 03/02/2022 01:37:50 44.35 55.66 56.09 54.9 54.3 53.3 55.37 55.89 56.01 51.5 51.2 53.2 03/02/2022 01:37:51 55.37 55.89 56.09 54.9 54.3 53.3 45.03 0.04 56.01 51.5 51.2 53.2 03/02/2022 01:37:52 55.94 55.91 56.09 54.9 54.3 53.3 55.94 55.91 56.01 51.5 51.2 53.2 03/02/2022 01:37:53 45.32 45.38 56.09 54.9 54.3 53.3 55.43 55.81 56.01 51.5 51.2 53.2 03/02/2022 01:37:54 0.04 55.43 56.09 54.9 54.3 53.3 44.11 45.21 56.01 51.5 51.2 53.2 03/02/2022 01:37:55 0.04 56.05 56.09 54.9 54.3 53.3 43.54 44.58 56.01 51.5 51.2 53.2 03/02/2022 01:37:56 44.8 56.15 56.15 54.9 54.3 53.3 55.6 56.16 56.16 51.6 51.2 53.2 03/02/2022 01:37:57 55.32 55.83 56.15 54.9 54.3 53.3 44.35 0.04 56.16 51.6 51.2 53.2 03/02/2022 01:37:58 55.57 55.73 56.15 54.9 54.3 53.3 55.57 55.73 56.16 51.6 51.2 53.2 03/02/2022 01:37:59 45.22 45.01 56.15 54.9 54.3 53.3 55.28 55.75 56.16 51.6 51.2 53.2 03/02/2022 01:38:00 0.04 55.28 56.15 54.8 54.3 53.3 44.98 45.28 56.16 51.6 51.2 53.2 03/02/2022 01:38:01 0.04 55.09 56.15 54.8 54.3 53.3 43.94 44.83 56.16 51.6 51.2 53.2 03/02/2022 01:38:02 44.33 55.42 56.15 54.8 54.3 53.3 55.54 55.77 56.16 51.6 51.2 53.2 03/02/2022 01:38:03 56.08 55.9 56.15 54.8 54.3 53.3 45.14 0.04 56.16 51.6 51.2 53.2 03/02/2022 01:38:04 56.28 56.26 56.26 54.8 54.3 53.3 56.28 56.26 56.26 51.6 51.2 53.2 03/02/2022 01:38:05 43.86 45.1 56.26 54.8 54.3 53.3 55.76 56.1 56.26 51.7 51.2 53.2 03/02/2022 01:38:06 0.04 55.76 56.26 54.8 54.3 53.3 44.26 44.66 56.26 51.7 51.2 53.2 03/02/2022 01:38:07 0.04 55.94 56.26 54.8 54.3 53.3 42.99 44.35 56.26 51.7 51.2 53.2 03/02/2022 01:38:08 44.44 55.29 56.26 54.8 54.3 53.3 55.86 56.03 56.26 51.7 51.2 53.2 03/02/2022 01:38:09 55.59 55.88 56.26 54.8 54.3 53.3 45.06 0.04 56.26 51.7 51.2 53.2 03/02/2022 01:38:10 55.88 55.98 56.26 54.8 54.3 53.3 55.88 55.98 56.26 51.7 51.2 53.2 03/02/2022 01:38:11 43.76 44.97 56.26 54.8 54.3 53.3 55.17 55.84 56.26 51.7 51.2 53.2 03/02/2022 01:38:12 0.04 55.17 56.26 54.7 54.3 53.3 44.8 45.12 56.26 51.8 51.2 53.2 03/02/2022 01:38:13 0.04 55.74 56.26 54.7 54.3 53.3 42.88 44.55 56.26 51.8 51.2 53.2 03/02/2022 01:38:14 42.8 55.34 56.26 54.7 54.3 53.3 56.26 56.07 56.26 51.8 51.2 53.2 03/02/2022 01:38:15 55.72 56.15 56.26 54.7 54.3 53.3 44.63 0.04 56.26 51.8 51.2 53.2 03/02/2022 01:38:16 55.77 55.94 56.26 54.7 54.3 53.3 55.77 55.94 56.26 51.8 51.2 53.2 03/02/2022 01:38:17 44.62 45.13 56.26 54.7 54.3 53.3 55.82 56.04 56.26 51.8 51.2 53.2 03/02/2022 01:38:18 0.04 55.82 56.26 54.7 54.3 53.3 42.66 44.35 56.26 51.8 51.2 53.2 03/02/2022 01:38:19 0.04 54.99 56.26 54.7 54.3 53.3 44.07 44.1 56.26 51.8 51.2 53.2 03/02/2022 01:38:20 43.42 55.41 56.26 54.7 54.3 53.3 55.7 55.7 56.26 51.9 51.2 53.2 03/02/2022 01:38:21 55.6 55.75 56.26 54.7 54.3 53.3 44.54 0.04 56.26 51.9 51.2 53.2 03/02/2022 01:38:22 55.71 55.89 56.26 54.7 54.3 53.3 55.71 55.89 56.26 51.9 51.2 53.2 03/02/2022 01:38:23 43.17 44.64 56.26 54.7 54.3 53.3 55.38 55.74 56.26 51.9 51.2 53.2 03/02/2022 01:38:24 0.04 55.38 56.26 54.6 54.3 53.3 42.83 43.89 56.26 51.9 51.2 53.2 03/02/2022 01:38:25 0.04 55.16 56.26 54.6 54.3 53.3 44.85 44.59 56.26 51.9 51.2 53.2 03/02/2022 01:38:26 44.58 55.06 56.26 54.6 54.3 53.3 55.63 55.58 56.26 51.9 51.2 53.2 03/02/2022 01:38:27 56.44 56.31 56.31 54.6 54.3 53.3 44.73 0.04 56.26 51.9 51.2 53.2 03/02/2022 01:38:28 55.76 56.1 56.31 54.6 54.3 53.3 55.76 56.1 56.26 51.9 51.2 53.2 03/02/2022 01:38:29 44.54 44.77 56.31 54.6 54.3 53.3 55.92 56.21 56.26 52 51.2 53.2 03/02/2022 01:38:30 0.04 55.92 56.31 54.6 54.3 53.3 44.77 44.94 56.26 52 51.2 53.2 03/02/2022 01:38:31 0.04 55.78 56.31 54.6 54.3 53.3 44.45 44.95 56.26 52 51.2 53.2 03/02/2022 01:38:32 45.86 54.97 56.31 54.5 54.3 53.3 56.48 56.06 56.26 52 51.2 53.2 03/02/2022 01:38:33 55.59 56.11 56.31 54.6 54.3 53.3 44.63 0.04 56.26 52 51.2 53.2 03/02/2022 01:38:34 55.95 56.24 56.31 54.6 54.3 53.3 55.95 56.24 56.24 52 51.2 53.2 03/02/2022 01:38:35 44.25 44.69 56.31 54.6 54.3 53.3 56.04 56.14 56.24 52 51.2 53.2 03/02/2022 01:38:36 0.04 56.04 56.31 54.5 54.3 53.3 45.61 45.36 56.24 52 51.2 53.2 03/02/2022 01:38:37 0.04 55.79 56.31 54.5 54.3 53.3 44.4 45.46 56.24 52 51.2 53.2 03/02/2022 01:38:38 43.98 55.2 56.31 54.5 54.3 53.3 55.39 55.59 56.24 52 51.2 53.2 03/02/2022 01:38:39 55.72 55.77 56.31 54.5 54.3 53.3 44.64 0.04 56.24 52 51.2 53.2 03/02/2022 01:38:40 56.07 56.16 56.31 54.5 54.3 53.3 56.07 56.16 56.24 52 51.2 53.2 03/02/2022 01:38:41 45.07 45.06 56.31 54.5 54.3 53.3 56.18 56.11 56.24 52 51.2 53.2 03/02/2022 01:38:42 0.04 56.18 56.31 54.5 54.3 53.3 43.25 44.66 56.24 52 51.2 53.2 03/02/2022 01:38:43 0.04 55.34 56.31 54.5 54.3 53.2 44.01 44.3 56.24 52 51.2 53.2 03/02/2022 01:38:44 43.95 55.89 56.31 54.4 54.3 53.2 55.61 55.79 56.24 52.1 51.2 53.2 03/02/2022 01:38:45 55.71 55.89 56.31 54.4 54.3 53.3 44.11 0.04 56.24 52 51.2 53.2 03/02/2022 01:38:46 55.52 55.77 56.31 54.5 54.3 53.3 55.52 55.77 56.24 52 51.2 53.2 03/02/2022 01:38:47 44.44 44.31 56.31 54.4 54.3 53.3 55.26 55.66 56.24 52.1 51.2 53.2 03/02/2022 01:38:48 0.04 55.26 56.31 54.4 54.3 53.2 43.51 44.2 56.24 52.1 51.2 53.2 03/02/2022 01:38:49 0.04 55.59 56.31 54.4 54.3 53.2 43.61 44.08 56.24 52.1 51.2 53.2 03/02/2022 01:38:50 44.12 55.58 56.31 54.4 54.3 53.2 55.34 55.75 56.24 52.1 51.2 53.2 03/02/2022 01:38:51 56.14 55.99 56.31 54.4 54.3 53.2 44.23 0.04 56.24 52.1 51.2 53.2 03/02/2022 01:38:52 55.33 55.96 56.31 54.4 54.3 53.3 55.33 55.96 56.24 52.1 51.2 53.2 03/02/2022 01:38:53 0.04 55.59 56.31 54.4 54.3 53.2 45.02 44.95 56.24 52.1 51.2 53.2 03/02/2022 01:38:54 0.04 55.29 56.31 54.4 54.3 53.2 45.02 44.95 56.24 52.1 51.2 53.2 03/02/2022 01:38:55 0.04 55.29 56.31 54.3 54.3 53.2 45.14 45.23 56.24 52.1 51.2 53.2 03/02/2022 01:38:56 45.14 54.91 56.31 54.3 54.3 53.2 54.91 55.58 56.24 52.1 51.2 53.2 03/02/2022 01:38:57 44.06 44.74 56.24 54.3 54.3 53.2 55.66 55.61 56.24 52.1 51.2 53.2 03/02/2022 01:38:58 55.92 55.91 56.24 54.3 54.3 53.2 55.3 55.87 56.24 52.1 51.2 53.2 03/02/2022 01:38:59 0.04 55.3 56.24 54.3 54.3 53.2 43.37 45.45 56.24 52.1 51.2 53.2 03/02/2022 01:39:00 43.37 55.2 56.24 54.3 54.3 53.2 55.2 55.59 56.24 52.1 51.2 53.2 03/02/2022 01:39:01 43.68 43.98 56.24 54.3 54.3 53.2 55.45 55.52 56.24 52.1 51.2 53.2 03/02/2022 01:39:02 55.45 55.52 56.24 54.3 54.3 53.2 44.27 0.04 56.24 52.1 51.2 53.2 03/02/2022 01:39:03 56.56 56.29 56.29 54.3 54.3 53.2 44.56 0.04 56.24 52.1 51.2 53.2 03/02/2022 01:39:04 55.72 56.53 56.53 54.3 54.3 53.2 55.75 56.04 56.16 52.1 51.2 53.2 03/02/2022 01:39:05 0.04 55.4 56.53 54.3 54.3 53.2 44.67 44.7 56.16 52.1 51.2 53.2 03/02/2022 01:39:06 44.67 55.91 56.53 54.3 54.3 53.2 55.91 56.02 56.16 52.1 51.2 53.2 03/02/2022 01:39:07 43.41 44.79 56.53 54.2 54.3 53.2 55.26 55.89 56.16 52.2 51.2 53.2 03/02/2022 01:39:08 55.26 55.89 56.53 54.2 54.3 53.2 45.22 0.04 56.16 52.2 51.2 53.2 03/02/2022 01:39:09 55.5 55.59 56.53 54.2 54.3 53.2 45.18 0.04 56.16 52.1 51.2 53.2 03/02/2022 01:39:10 55.82 56.04 56.53 54.3 54.3 53.2 55.45 55.75 56.11 52.1 51.2 53.2 03/02/2022 01:39:11 0.04 55.7 56.53 54.2 54.3 53.2 43.47 43.82 56.04 52.1 51.2 53.2 03/02/2022 01:39:12 43.47 55.26 56.53 54.2 54.3 53.2 55.26 55.67 56.04 52.2 51.2 53.2 03/02/2022 01:39:13 44.97 44.75 56.53 54.2 54.3 53.2 55.35 55.49 56.04 52.2 51.2 53.2 03/02/2022 01:39:14 55.35 55.49 56.53 54.2 54.3 53.2 45.11 0.04 56.04 52.2 51.2 53.2 03/02/2022 01:39:15 55.77 55.74 56.53 54.2 54.3 53.2 44.82 0.04 56.04 52.2 51.2 53.2 03/02/2022 01:39:16 55.06 55.74 56.53 54.2 54.3 53.2 55.54 55.6 56.04 52.1 51.2 53.2 03/02/2022 01:39:17 0.04 55.93 56.53 54.2 54.3 53.2 43.49 44.66 56.04 52.1 51.2 53.2 03/02/2022 01:39:18 43.49 56.13 56.53 54.2 54.3 53.2 56.13 56.07 56.07 52.2 51.2 53.2 03/02/2022 01:39:19 44.66 44.49 56.53 54.2 54.3 53.2 55.28 56.06 56.07 52.2 51.2 53.2 03/02/2022 01:39:20 55.28 56.06 56.53 54.2 54.3 53.2 45.42 0.04 56.07 52.2 51.2 53.2 03/02/2022 01:39:21 56.06 55.99 56.53 54.2 54.3 53.2 45.2 0.04 56.07 52.2 51.2 53.2 03/02/2022 01:39:22 55.58 55.92 56.53 54.2 54.3 53.2 55.82 55.9 56.07 52.2 51.2 53.2 03/02/2022 01:39:23 0.04 55.44 56.53 54.2 54.3 53.2 43.78 44.23 56.07 52.2 51.2 53.2 03/02/2022 01:39:24 43.78 55.65 56.53 54.1 54.3 53.2 55.65 55.74 56.07 52.2 51.2 53.2 03/02/2022 01:39:25 43.7 44.69 56.53 54.1 54.3 53.2 55.01 55.73 56.07 52.2 51.2 53.2 03/02/2022 01:39:26 55.01 55.73 56.53 54.1 54.3 53.2 44.14 0.04 56.07 52.2 51.2 53.2 03/02/2022 01:39:27 54.92 55.3 56.53 54.1 54.3 53.2 44.69 0.04 56.07 52.2 51.2 53.2 03/02/2022 01:39:28 55.4 55.43 56.53 54.1 54.3 53.2 55.39 55.5 56.07 52.2 51.2 53.2 03/02/2022 01:39:29 0.04 56.21 56.53 54.1 54.3 53.2 43.89 44.74 56.07 52.2 51.2 53.2 03/02/2022 01:39:30 43.89 55.43 56.53 54.1 54.3 53.2 55.43 55.93 56.07 52.2 51.2 53.2 03/02/2022 01:39:31 44.65 44.81 56.53 54.1 54.3 53.2 55.84 55.91 56.07 52.3 51.2 53.2 03/02/2022 01:39:32 55.84 55.91 56.53 54.1 54.3 53.2 45.03 0.04 56.07 52.3 51.2 53.2 03/02/2022 01:39:33 55.68 55.85 56.53 54.1 54.3 53.2 44.31 0.04 56.07 52.2 51.2 53.2 03/02/2022 01:39:34 55.48 55.86 56.21 54.1 54.3 53.2 55.74 55.93 56.07 52.2 51.2 53.2 03/02/2022 01:39:35 0.04 55.74 56.21 54.1 54.3 53.2 44.36 45.11 56.07 52.2 51.2 53.2 03/02/2022 01:39:36 44.36 55.53 56.21 54 54.3 53.2 55.53 55.74 56.07 52.3 51.2 53.2 03/02/2022 01:39:37 43.73 44.63 56.21 54 54.3 53.2 55.58 55.81 56.07 52.3 51.2 53.2 03/02/2022 01:39:38 55.58 55.81 56.21 54 54.3 53.2 43.99 0.04 56.07 52.3 51.2 53.2 03/02/2022 01:39:39 55.54 55.81 56.21 54 54.3 53.2 44.85 0.04 56.07 52.2 51.2 53.2 03/02/2022 01:39:40 56.36 56.14 56.21 54 54.3 53.2 55.29 56.05 56.07 52.2 51.2 53.2 03/02/2022 01:39:41 0.04 55.89 56.21 54 54.3 53.2 45.5 45.38 56.07 52.2 51.2 53.2 03/02/2022 01:39:42 45.5 56.24 56.24 54 54.3 53.2 56.24 56.12 56.12 52.3 51.2 53.2 03/02/2022 01:39:43 44.22 45.43 56.24 54 54.3 53.2 55.72 56.19 56.19 52.3 51.2 53.2 03/02/2022 01:39:44 55.72 56.19 56.24 54 54.3 53.2 44.48 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:39:45 55.6 55.94 56.24 54 54.3 53.2 43.97 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:39:46 55.73 55.84 56.24 54 54.3 53.2 55.66 55.89 56.19 52.3 51.2 53.2 03/02/2022 01:39:47 0.04 56.24 56.24 54 54.3 53.2 43.7 44.12 56.19 52.3 51.2 53.2 03/02/2022 01:39:48 43.7 55.4 56.24 54 54.3 53.2 55.4 56.06 56.19 52.3 51.2 53.2 03/02/2022 01:39:49 44.81 44.63 56.24 53.9 54.3 53.2 55.77 56.02 56.19 52.3 51.2 53.2 03/02/2022 01:39:50 55.77 56.02 56.24 53.9 54.3 53.2 44.63 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:39:51 55.49 55.77 56.24 53.9 54.3 53.2 44.15 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:39:52 55.52 55.74 56.24 53.9 54.3 53.2 55.6 55.66 56.19 52.3 51.2 53.2 03/02/2022 01:39:53 0.04 55.41 56.24 53.9 54.3 53.2 43.86 44.49 56.19 52.3 51.2 53.2 03/02/2022 01:39:54 43.86 54.96 56.24 53.9 54.3 53.2 54.96 55.61 56.19 52.3 51.2 53.2 03/02/2022 01:39:55 44.69 44.48 56.24 53.9 54.3 53.2 55.17 55.36 56.19 52.3 51.2 53.2 03/02/2022 01:39:56 55.17 55.36 56.24 53.9 54.3 53.2 44.41 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:39:57 55.3 55.56 56.24 53.9 54.3 53.2 43.76 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:39:58 55.88 55.82 56.24 53.9 54.3 53.2 55.76 55.72 56.19 52.3 51.2 53.2 03/02/2022 01:39:59 0.04 55.58 56.24 53.9 54.3 53.2 43.39 44.06 56.19 52.3 51.2 53.2 03/02/2022 01:40:00 43.39 55.19 56.24 53.9 54.3 53.2 55.19 55.6 56.19 52.3 51.2 53.2 03/02/2022 01:40:01 43.37 43.81 56.24 53.8 54.3 53.2 55.32 55.53 56.19 52.4 51.2 53.2 03/02/2022 01:40:02 55.32 55.53 56.24 53.8 54.3 53.2 43.95 0.04 56.19 52.4 51.2 53.2 03/02/2022 01:40:03 55.39 55.41 56.24 53.8 54.3 53.2 44.63 0.04 56.19 52.3 51.2 53.2 03/02/2022 01:40:04 55.65 55.75 56.24 53.8 54.3 53.2 55.41 55.54 56.19 52.3 51.2 53.2 03/02/2022 01:40:05 0.04 55.83 56.24 53.8 54.3 53.2 44.03 44.81 56.19 52.3 51.2 53.2 03/02/2022 01:40:06 44.03 55.95 56.24 53.8 54.3 53.2 55.95 56.24 56.24 52.4 51.2 53.2 03/02/2022 01:40:07 43.49 44.19 56.24 53.8 54.3 53.2 55.83 55.85 56.24 52.4 51.2 53.2 03/02/2022 01:40:08 55.83 55.85 56.24 53.8 54.3 53.2 44.1 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:09 55.78 55.87 56.24 53.8 54.3 53.2 43.88 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:10 55.83 56.02 56.24 53.8 54.3 53.2 55.32 55.92 56.24 52.4 51.2 53.2 03/02/2022 01:40:11 0.04 55.46 56.24 53.8 54.3 53.2 45.48 45.31 56.24 52.4 51.2 53.2 03/02/2022 01:40:12 45.48 55.28 56.24 53.8 54.3 53.2 55.28 55.49 56.24 52.4 51.2 53.2 03/02/2022 01:40:13 45.04 45.46 56.24 53.7 54.3 53.2 56.36 56.11 56.24 52.4 51.2 53.2 03/02/2022 01:40:14 56.36 56.11 56.24 53.8 54.3 53.2 45.17 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:15 55.78 56.12 56.24 53.8 54.3 53.2 45.04 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:16 55.74 56.04 56.24 53.8 54.3 53.2 55.13 55.9 56.24 52.4 51.2 53.2 03/02/2022 01:40:17 0.04 56.05 56.12 53.8 54.3 53.2 44.6 44.95 56.24 52.4 51.2 53.2 03/02/2022 01:40:18 44.6 54.94 56.12 53.7 54.3 53.2 54.94 55.89 56.24 52.4 51.2 53.2 03/02/2022 01:40:19 43.15 44.64 56.12 53.7 54.3 53.2 55.77 55.76 56.24 52.4 51.2 53.2 03/02/2022 01:40:20 55.77 55.76 56.12 53.7 54.3 53.2 44.63 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:21 55.73 55.8 56.12 53.7 54.4 53.2 44.67 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:22 55.44 55.55 56.12 53.7 54.4 53.2 43.69 44.36 56.24 52.4 51.2 53.2 03/02/2022 01:40:23 55.42 55.11 56.12 53.7 54.4 53.2 0.04 55.11 56.24 52.4 51.2 53.2 03/02/2022 01:40:24 55.81 44.46 56.12 53.7 54.4 53.2 44.46 55.92 56.24 52.4 51.2 53.2 03/02/2022 01:40:25 0.04 55.92 56.12 53.7 54.4 53.2 45.26 45.15 56.24 52.4 51.2 53.2 03/02/2022 01:40:26 55.56 55.56 56.12 53.7 54.4 53.2 45.18 0.04 56.24 52.4 51.2 53.2 03/02/2022 01:40:27 55.75 55.84 56.12 53.7 54.4 53.2 55.78 44.64 56.24 52.4 51.2 53.2 03/02/2022 01:40:28 55.06 55.61 56.12 53.7 54.4 53.3 43.86 44.86 56.24 52.4 51.2 53.2 03/02/2022 01:40:29 55.74 55.51 56.12 53.7 54.4 53.3 0.04 55.51 56.24 52.3 51.1 53.2 03/02/2022 01:40:30 55.7 43.79 56.12 53.7 54.4 53.3 43.79 55.7 56.24 52.3 51.1 53.2 03/02/2022 01:40:31 0.04 55.7 56.12 53.7 54.4 53.2 45.41 45.23 56.24 52.3 51.1 53.2 03/02/2022 01:40:32 55.34 55.34 56.12 53.7 54.4 53.3 45.37 0.04 56.24 52.3 51.1 53.2 03/02/2022 01:40:33 56.13 56.02 56.12 53.7 54.4 53.3 56.27 44.41 56.24 52.4 51.1 53.2 03/02/2022 01:40:34 55.92 56.15 56.15 53.7 54.4 53.3 45.56 45.25 56.24 52.3 51.1 53.2 03/02/2022 01:40:35 56.21 56.15 56.15 53.7 54.4 53.3 0.04 56.15 56.24 52.3 51.1 53.2 03/02/2022 01:40:36 56.44 45.22 56.15 53.7 54.4 53.3 45.22 56.17 56.17 52.3 51.1 53.2 03/02/2022 01:40:37 0.04 56.17 56.17 53.7 54.4 53.3 43.1 45.31 56.17 52.3 51.1 53.2 03/02/2022 01:40:38 55.71 55.71 56.17 53.7 54.4 53.3 45.15 0.04 56.17 52.3 51.1 53.2 03/02/2022 01:40:39 56.36 56.39 56.39 53.7 54.4 53.3 56.1 43.68 56.17 52.3 51.1 53.2 03/02/2022 01:40:40 55.29 55.86 56.39 53.7 54.4 53.3 45 44.71 56.17 52.3 51.1 53.2 03/02/2022 01:40:41 55.97 56.1 56.39 53.7 54.4 53.3 0.04 56.1 56.17 52.3 51.1 53.2 03/02/2022 01:40:42 55.97 44.35 56.39 53.7 54.4 53.3 44.35 55.31 56.17 52.3 51.1 53.2 03/02/2022 01:40:43 0.04 55.31 56.39 53.7 54.4 53.3 45.57 45.32 56.17 52.3 51.1 53.2 03/02/2022 01:40:44 55.24 55.24 56.39 53.7 54.4 53.3 45.36 0.04 56.17 52.3 51.1 53.2 03/02/2022 01:40:45 55.86 55.81 56.39 53.7 54.4 53.3 55.92 43.18 56.17 52.3 51.1 53.2 03/02/2022 01:40:46 55.2 55.77 56.39 53.7 54.4 53.3 44.93 44.88 56.17 52.3 51.1 53.2 03/02/2022 01:40:47 55.88 55.9 56.39 53.7 54.4 53.3 0.04 55.9 56.17 52.3 51.1 53.2 03/02/2022 01:40:48 55.73 45.28 56.39 53.7 54.4 53.3 45.28 55.45 56.17 52.3 51.1 53.2 03/02/2022 01:40:49 0.04 55.45 56.39 53.7 54.4 53.3 45.44 45.74 56.17 52.3 51.1 53.2 03/02/2022 01:40:50 55.21 55.21 56.39 53.7 54.4 53.3 45.26 0.04 56.17 52.3 51.1 53.2 03/02/2022 01:40:51 55.56 55.69 56.39 53.7 54.4 53.3 55.59 43.99 56.17 52.3 51.1 53.2 03/02/2022 01:40:52 55.68 56.04 56.39 53.7 54.4 53.3 44.58 44.92 56.17 52.2 51.1 53.2 03/02/2022 01:40:53 55.67 55.43 56.39 53.7 54.4 53.3 0.04 55.43 56.17 52.2 51 53.2 03/02/2022 01:40:54 55.39 44.68 56.39 53.7 54.5 53.3 44.68 54.53 56.17 52.2 51 53.2 03/02/2022 01:40:55 0.04 54.53 56.39 53.7 54.5 53.3 41.89 44.39 56.17 52.2 51 53.2 03/02/2022 01:40:56 55.03 55.03 56.39 53.7 54.5 53.3 43.77 0.04 56.17 52.2 51 53.2 03/02/2022 01:40:57 56.25 56.03 56.39 53.7 54.5 53.3 55.78 43.14 56.17 52.2 51 53.2 03/02/2022 01:40:58 55.48 55.5 56.39 53.7 54.5 53.3 43.25 43.95 56.17 52.2 51 53.2 03/02/2022 01:40:59 55.86 55.88 56.39 53.7 54.5 53.3 0.04 55.88 56.17 52.2 51 53.2 03/02/2022 01:41:00 55.68 42.65 56.39 53.7 54.5 53.3 42.65 55.38 56.17 52.2 51 53.2 03/02/2022 01:41:01 0.04 55.38 56.39 53.7 54.5 53.3 42.96 43.7 56.17 52.2 51 53.2 03/02/2022 01:41:02 55.67 55.67 56.39 53.7 54.5 53.3 43.81 0.04 56.17 52.2 51 53.2 03/02/2022 01:41:03 55.72 55.93 56.39 53.7 54.5 53.3 55.93 43.94 56.17 52.2 51 53.2 03/02/2022 01:41:04 56.09 56.32 56.39 53.7 54.5 53.3 44.25 44.72 56.17 52.2 51 53.2 03/02/2022 01:41:05 56.07 55.52 56.39 53.7 54.5 53.3 0.04 55.52 56.17 52.2 51 53.2 03/02/2022 01:41:06 55.78 45.32 56.39 53.7 54.5 53.3 45.32 55.7 56.1 52.2 51 53.2 03/02/2022 01:41:07 0.04 55.7 56.39 53.7 54.5 53.3 44.26 45.11 56.1 52.2 51 53.2 03/02/2022 01:41:08 55.56 55.56 56.39 53.7 54.5 53.3 45.27 0.04 56.1 52.2 51 53.2 03/02/2022 01:41:09 56.23 56.14 56.32 53.7 54.5 53.3 56.01 44.77 56.1 52.2 51 53.2 03/02/2022 01:41:10 55.9 55.89 56.32 53.7 54.5 53.3 43.17 44.77 56.1 52.1 51 53.2 03/02/2022 01:41:11 55.84 55.49 56.32 53.7 54.5 53.3 0.04 55.49 55.9 52.1 51 53.2 03/02/2022 01:41:12 55.9 44.2 56.32 53.7 54.5 53.3 44.2 55.78 55.9 52.1 50.9 53.2 03/02/2022 01:41:13 0.04 55.78 56.32 53.7 54.5 53.3 44.05 44.39 55.9 52.1 50.9 53.2 03/02/2022 01:41:14 55.44 55.44 56.32 53.7 54.5 53.3 44.42 0.04 55.9 52.1 50.9 53.2 03/02/2022 01:41:15 56.14 55.96 56.32 53.7 54.5 53.3 56.01 45.08 55.9 52.1 50.9 53.2 03/02/2022 01:41:16 55.49 55.9 56.32 53.7 54.5 53.3 45.01 44.87 55.9 52.1 50.9 53.2 03/02/2022 01:41:17 55.84 55.7 56.32 53.7 54.5 53.3 0.04 55.7 55.88 52.1 50.9 53.2 03/02/2022 01:41:18 56 45.46 56.32 53.7 54.5 53.3 45.46 55.37 55.88 52.1 50.9 53.2 03/02/2022 01:41:19 0.04 55.37 56.32 53.7 54.5 53.3 43.87 45.18 55.88 52.1 50.9 53.2 03/02/2022 01:41:20 55.53 55.53 56.32 53.7 54.5 53.3 44.43 0.04 55.88 52.1 50.9 53.2 03/02/2022 01:41:21 55.61 55.75 56.32 53.7 54.5 53.3 56.04 45.76 55.88 52.1 50.9 53.2 03/02/2022 01:41:22 56.13 56.08 56.32 53.7 54.5 53.3 44.92 45.32 55.88 52.1 50.9 53.2 03/02/2022 01:41:23 56.13 55.9 56.32 53.7 54.5 53.3 0.04 55.9 55.9 52 50.9 53.2 03/02/2022 01:41:24 56.01 44.71 56.32 53.7 54.6 53.3 44.71 55.42 55.9 52.1 50.9 53.2 03/02/2022 01:41:25 0.04 55.42 56.32 53.7 54.6 53.3 44.22 45.14 55.9 52.1 50.9 53.2 03/02/2022 01:41:26 56.11 56.11 56.32 53.7 54.6 53.3 44.47 0.04 55.9 52.1 50.9 53.2 03/02/2022 01:41:27 55.69 56.1 56.32 53.7 54.6 53.3 56 45.04 55.9 52.1 50.9 53.2 03/02/2022 01:41:28 56.11 56.34 56.34 53.7 54.6 53.3 44.58 44.64 55.9 52 50.9 53.2 03/02/2022 01:41:29 56.17 55.7 56.34 53.7 54.6 53.3 0.04 55.7 55.9 52 50.9 53.2 03/02/2022 01:41:30 55.82 44.62 56.34 53.7 54.6 53.3 44.62 55.6 55.9 52 50.9 53.2 03/02/2022 01:41:31 0.04 55.6 56.34 53.7 54.6 53.3 44.31 45.22 55.9 52 50.9 53.2 03/02/2022 01:41:32 55.45 55.45 56.34 53.7 54.6 53.3 44.62 0.04 55.9 52 50.9 53.2 03/02/2022 01:41:33 55.86 55.84 56.34 53.7 54.6 53.3 56.24 43.8 55.9 52 50.9 53.2 03/02/2022 01:41:34 55.3 56.24 56.34 53.7 54.6 53.3 44.15 44.33 55.9 52 50.9 53.2 03/02/2022 01:41:35 55.74 55.47 56.34 53.7 54.6 53.3 0.04 55.47 55.9 52 50.9 53.2 03/02/2022 01:41:36 55.85 44.37 56.34 53.7 54.6 53.3 44.37 55.36 55.9 52 50.8 53.2 03/02/2022 01:41:37 0.04 55.36 56.34 53.7 54.6 53.3 45.27 45.13 55.9 52 50.8 53.2 03/02/2022 01:41:38 55.6 55.6 56.34 53.7 54.6 53.3 45.36 0.04 55.9 52 50.8 53.2 03/02/2022 01:41:39 55.5 55.67 56.34 53.7 54.6 53.3 55.72 44.38 55.9 52 50.8 53.2 03/02/2022 01:41:40 56.16 55.99 56.34 53.7 54.6 53.3 45.07 45.04 55.9 52 50.8 53.2 03/02/2022 01:41:41 55.8 55.39 56.34 53.7 54.6 53.3 0.04 55.39 55.9 52 50.8 53.2 03/02/2022 01:41:42 55.76 44.75 56.34 53.7 54.6 53.3 44.75 55.59 55.9 52 50.8 53.2 03/02/2022 01:41:43 0.04 55.59 56.34 53.7 54.6 53.3 44.97 45.16 55.9 52 50.8 53.2 03/02/2022 01:41:44 55.97 55.97 56.34 53.7 54.6 53.3 45.8 0.04 55.9 52 50.8 53.2 03/02/2022 01:41:45 55.56 56.11 56.34 53.7 54.6 53.3 55.64 44.69 55.9 51.9 50.8 53.2 03/02/2022 01:41:46 55.97 55.84 56.34 53.7 54.6 53.3 44.25 44.85 55.9 51.9 50.8 53.2 03/02/2022 01:41:47 55.94 55.97 56.34 53.7 54.6 53.3 0.04 55.97 55.97 51.9 50.8 53.2 03/02/2022 01:41:48 56.08 43.91 56.34 53.7 54.6 53.3 43.91 55.96 55.97 51.9 50.8 53.2 03/02/2022 01:41:49 0.04 55.96 56.34 53.7 54.6 53.3 43.27 44.46 55.97 51.9 50.8 53.2 03/02/2022 01:41:50 55.25 55.25 56.34 53.7 54.6 53.3 44.32 0.04 55.97 51.9 50.8 53.2 03/02/2022 01:41:51 55.74 55.85 56.34 53.7 54.6 53.3 55.88 44.09 55.97 51.9 50.8 53.2 03/02/2022 01:41:52 54.85 55.89 56.34 53.7 54.6 53.3 44.62 44.51 55.97 51.9 50.8 53.2 03/02/2022 01:41:53 55.41 55.23 56.34 53.7 54.6 53.3 0.04 55.23 55.97 51.9 50.8 53.2 03/02/2022 01:41:54 55.74 43.87 56.34 53.7 54.6 53.3 43.87 55.85 55.97 51.9 50.8 53.2 03/02/2022 01:41:55 0.04 55.85 56.34 53.7 54.6 53.3 43.67 44.22 55.97 51.9 50.8 53.2 03/02/2022 01:41:56 55.94 55.94 56.34 53.7 54.6 53.3 44.85 0.04 55.97 51.9 50.8 53.2 03/02/2022 01:41:57 55.48 55.92 56.34 53.7 54.6 53.3 55.96 44.49 55.97 51.9 50.8 53.2 03/02/2022 01:41:58 55.97 56.05 56.24 53.7 54.6 53.3 43.25 44.09 55.97 51.8 50.8 53.2 03/02/2022 01:41:59 55.93 55.39 56.24 53.7 54.6 53.3 0.04 55.39 55.97 51.8 50.8 53.2 03/02/2022 01:42:00 56.08 45.16 56.24 53.7 54.6 53.3 45.16 56.12 56.12 51.8 50.8 53.2 03/02/2022 01:42:01 0.04 56.12 56.24 53.7 54.6 53.3 45.06 45.16 56.12 51.8 50.8 53.2 03/02/2022 01:42:02 55.73 55.73 56.24 53.7 54.6 53.3 45.12 0.04 56.12 51.8 50.8 53.2 03/02/2022 01:42:03 55.71 56.1 56.24 53.7 54.6 53.3 55.73 45.12 56.12 51.8 50.8 53.2 03/02/2022 01:42:04 55.91 55.88 56.12 53.7 54.6 53.3 44.63 45.06 56.12 51.8 50.8 53.2 03/02/2022 01:42:05 55.98 55.8 56.12 53.7 54.6 53.3 0.04 55.8 56.12 51.8 50.8 53.2 03/02/2022 01:42:06 56.04 43.74 56.12 53.7 54.6 53.3 43.74 55.74 56.12 51.8 50.8 53.2 03/02/2022 01:42:07 0.04 55.74 56.12 53.7 54.6 53.3 45.16 44.87 56.12 51.8 50.8 53.2 03/02/2022 01:42:08 55.61 55.61 56.12 53.7 54.6 53.3 44.77 0.04 56.12 51.8 50.8 53.2 03/02/2022 01:42:09 55.92 55.91 56.12 53.7 54.6 53.3 55.87 43.95 56.12 51.8 50.8 53.2 03/02/2022 01:42:10 55.7 55.64 56.12 53.7 54.6 53.3 45.22 44.9 56.12 51.8 50.8 53.2 03/02/2022 01:42:11 56.02 55.95 56.12 53.7 54.6 53.3 0.04 55.95 56.12 51.8 50.8 53.2 03/02/2022 01:42:12 55.91 44.18 56.12 53.7 54.6 53.3 44.18 55.19 56.12 51.8 50.8 53.2 03/02/2022 01:42:13 0.04 55.19 56.12 53.7 54.6 53.3 45.7 45.39 56.12 51.8 50.8 53.2 03/02/2022 01:42:14 56.03 56.03 56.12 53.7 54.6 53.3 45.35 0.04 56.12 51.8 50.8 53.2 03/02/2022 01:42:15 55.53 55.78 56.12 53.7 54.6 53.3 55.84 44.28 56.12 51.8 50.8 53.2 03/02/2022 01:42:16 55.17 55.59 56.12 53.7 54.6 53.3 44.82 44.84 56.12 51.7 50.8 53.2 03/02/2022 01:42:17 55.66 55.64 56.12 53.7 54.6 53.3 0.04 55.64 56.12 51.7 50.8 53.2 03/02/2022 01:42:18 55.96 44.98 56.12 53.7 54.6 53.3 44.98 56.18 56.18 51.7 50.8 53.2 03/02/2022 01:42:19 0.04 56.18 56.18 53.7 54.6 53.3 43.43 45.02 56.18 51.7 50.8 53.1 03/02/2022 01:42:20 56.02 56.02 56.18 53.7 54.6 53.3 44.99 0.04 56.18 51.7 50.8 53.1 03/02/2022 01:42:21 56.41 56.37 56.37 53.7 54.6 53.3 56.43 42.85 56.18 51.7 50.8 53.1 03/02/2022 01:42:22 55.81 56.25 56.37 53.7 54.6 53.3 44.25 45.05 56.18 51.7 50.8 53.1 03/02/2022 01:42:23 56.4 56.44 56.44 53.7 54.6 53.3 0.04 56.44 56.44 51.7 50.8 53.1 03/02/2022 01:42:24 56.29 44.86 56.44 53.7 54.6 53.3 44.86 55.16 56.44 51.7 50.8 53.1 03/02/2022 01:42:25 0.04 55.16 56.44 53.7 54.6 53.3 44.33 44.8 56.44 51.7 50.8 53.1 03/02/2022 01:42:26 56.4 56.4 56.44 53.7 54.6 53.3 44.81 0.04 56.44 51.7 50.8 53.1 03/02/2022 01:42:27 55.55 56.13 56.44 53.7 54.6 53.3 56.14 44.33 56.44 51.7 50.8 53.1 03/02/2022 01:42:28 55.28 55.97 56.44 53.7 54.6 53.3 43.18 43.56 56.44 51.7 50.8 53.1 03/02/2022 01:42:29 56.09 55.94 56.44 53.7 54.6 53.3 0.04 55.94 56.44 51.6 50.8 53.1 03/02/2022 01:42:30 55.93 44.33 56.44 53.7 54.6 53.3 44.33 55.43 56.44 51.6 50.8 53.1 03/02/2022 01:42:31 0.04 55.43 56.44 53.7 54.6 53.3 43.69 44.03 56.44 51.6 50.8 53.1 03/02/2022 01:42:32 54.92 54.92 56.44 53.7 54.6 53.3 44.7 0.04 56.44 51.6 50.8 53.1 03/02/2022 01:42:33 55.52 55.46 56.44 53.7 54.6 53.3 55.64 45.07 56.44 51.6 50.8 53.1 03/02/2022 01:42:34 55.79 55.81 56.44 53.7 54.6 53.3 43.57 44.64 56.44 51.6 50.8 53.1 03/02/2022 01:42:35 55.72 55.5 56.44 53.7 54.6 53.3 0.04 55.5 56.44 51.6 50.8 53.1 03/02/2022 01:42:36 55.76 45.26 56.44 53.7 54.6 53.3 45.26 55.63 56.44 51.6 50.8 53.1 03/02/2022 01:42:37 0.04 55.63 56.44 53.7 54.6 53.3 44.15 45.01 56.44 51.6 50.8 53.1 03/02/2022 01:42:38 56.07 56.07 56.44 53.7 54.6 53.3 44.71 0.04 56.44 51.6 50.8 53.1 03/02/2022 01:42:39 55.68 56.3 56.44 53.7 54.6 53.3 55.72 44.29 56.44 51.6 50.8 53.1 03/02/2022 01:42:40 54.82 55.64 56.44 53.7 54.6 53.3 44.88 44.39 56.44 51.6 50.8 53.1 03/02/2022 01:42:41 55.68 55.74 56.44 53.8 54.6 53.3 0.04 55.74 56.44 51.5 50.8 53.1 03/02/2022 01:42:42 55.74 42.85 56.44 53.8 54.6 53.3 42.85 55.74 56.44 51.5 50.8 53.1 03/02/2022 01:42:43 0.04 55.74 56.44 53.7 54.6 53.3 44.92 44.43 56.44 51.5 50.8 53.1 03/02/2022 01:42:44 55.34 55.34 56.44 53.7 54.6 53.3 44.59 0.04 56.44 51.5 50.8 53.1 03/02/2022 01:42:45 55.12 55.45 56.44 53.8 54.6 53.3 55.64 44.46 56.44 51.5 50.8 53.1 03/02/2022 01:42:46 56.03 56.05 56.44 53.8 54.6 53.3 44.98 45.23 56.44 51.5 50.8 53.1 03/02/2022 01:42:47 55.78 55.51 56.44 53.8 54.6 53.3 0.04 55.51 56.44 51.5 50.8 53.1 03/02/2022 01:42:48 56 44.47 56.44 53.8 54.6 53.3 44.47 55.8 56.44 51.5 50.8 53.1 03/02/2022 01:42:49 0.04 55.8 56.44 53.8 54.6 53.3 44.75 45.21 56.44 51.5 50.8 53.1 03/02/2022 01:42:50 55.09 55.09 56.44 53.8 54.6 53.3 44.97 0.04 56.44 51.4 50.8 53.1 03/02/2022 01:42:51 55.46 55.57 56.44 53.8 54.6 53.3 56.02 42.78 56.44 51.5 50.8 53.1 03/02/2022 01:42:52 55.29 55.91 56.44 53.8 54.6 53.3 44.33 44.75 56.44 51.4 50.8 53.1 03/02/2022 01:42:53 55.76 55.51 56.4 53.8 54.6 53.3 0.04 55.51 55.94 51.4 50.8 53.1 03/02/2022 01:42:54 55.89 43.12 56.4 53.8 54.6 53.3 43.12 55.87 55.94 51.4 50.8 53.1 03/02/2022 01:42:55 0.04 55.87 56.4 53.8 54.6 53.3 44.23 44.47 55.94 51.4 50.8 53.1 03/02/2022 01:42:56 55.66 55.66 56.3 53.9 54.6 53.3 44.75 0.04 55.94 51.4 50.8 53.1 03/02/2022 01:42:57 55.76 55.88 56.3 53.9 54.6 53.4 55.84 45.07 55.94 51.4 50.8 53.1 03/02/2022 01:42:58 55.48 55.65 56.3 53.9 54.6 53.4 44.07 44.67 55.94 51.4 50.8 53.1 03/02/2022 01:42:59 55.98 56.08 56.3 53.9 54.6 53.4 0.04 56.08 56.08 51.3 50.8 53.1 03/02/2022 01:43:00 56.06 43.86 56.3 53.9 54.6 53.4 43.86 55.99 56.08 51.3 50.8 53.1 03/02/2022 01:43:01 0.04 55.99 56.3 53.9 54.6 53.4 44.43 44.56 56.08 51.3 50.8 53.1 03/02/2022 01:43:02 55.56 55.56 56.3 53.9 54.6 53.4 44.67 0.04 56.08 51.3 50.8 53.1 03/02/2022 01:43:03 55.96 56.02 56.3 53.9 54.6 53.4 55.87 42.52 56.08 51.3 50.8 53.1 03/02/2022 01:43:04 56 56.06 56.3 53.9 54.6 53.4 44.76 44.66 56.08 51.3 50.8 53.1 03/02/2022 01:43:05 55.99 55.42 56.3 53.9 54.6 53.4 0.04 55.42 56.08 51.2 50.8 53.1 03/02/2022 01:43:06 55.63 43.83 56.3 54 54.6 53.4 43.83 55.29 56.08 51.2 50.8 53.1 03/02/2022 01:43:07 0.04 55.29 56.3 54 54.6 53.4 44.11 44.55 56.08 51.2 50.8 53.1 03/02/2022 01:43:08 55.27 55.27 56.3 54 54.6 53.4 44.64 0.04 56.08 51.2 50.8 53.1 03/02/2022 01:43:09 55.3 55.46 56.08 54 54.6 53.4 56.09 45.18 56.08 51.2 50.8 53.1 03/02/2022 01:43:10 56.18 56.13 56.13 54 54.6 53.4 44.35 45.33 56.08 51.2 50.8 53.1 03/02/2022 01:43:11 56.13 55.08 56.13 54 54.6 53.4 0.04 55.08 56.08 51.2 50.8 53.1 03/02/2022 01:43:12 55.95 43.36 56.13 54 54.6 53.4 43.36 55.94 56.08 51.2 50.8 53.1 03/02/2022 01:43:13 0.04 55.94 56.13 54 54.6 53.4 44.64 44.63 56.08 51.2 50.8 53.1 03/02/2022 01:43:14 55.78 55.78 56.13 54 54.6 53.4 44.83 0.04 56.08 51.1 50.8 53.1 03/02/2022 01:43:15 55.92 55.94 56.13 54 54.6 53.4 56.05 44.09 56.08 51.2 50.8 53.1 03/02/2022 01:43:16 55.59 55.75 56.13 54 54.6 53.4 43.18 45.07 56.08 51.1 50.8 53.1 03/02/2022 01:43:17 56.11 56.22 56.22 54.1 54.6 53.4 0.04 56.22 56.22 51.1 50.8 53.1 03/02/2022 01:43:18 56.06 44.36 56.22 54.1 54.6 53.4 44.36 54.81 56.22 51.1 50.8 53.1 03/02/2022 01:43:19 0.04 54.81 56.22 54.1 54.6 53.4 43.77 44.6 56.22 51.1 50.8 53.1 03/02/2022 01:43:20 55.44 55.44 56.22 54.1 54.6 53.4 44.96 0.04 56.22 51 50.8 53.1 03/02/2022 01:43:21 55.84 55.85 56.22 54.1 54.6 53.4 56 43.27 56.22 51.1 50.8 53.1 03/02/2022 01:43:22 55.71 55.83 56.22 54.1 54.6 53.4 43.06 44.39 56.22 51 50.8 53.1 03/02/2022 01:43:23 55.55 54.79 56.22 54.1 54.6 53.4 0.04 54.79 56.22 51 50.8 53.1 03/02/2022 01:43:24 55.9 44.69 56.22 54.2 54.6 53.4 44.69 56.21 56.22 51 50.8 53.1 03/02/2022 01:43:25 0.04 56.21 56.22 54.2 54.6 53.4 44.18 44.6 56.22 51 50.8 53.1 03/02/2022 01:43:26 55.85 55.85 56.22 54.2 54.6 53.4 44.84 0.04 56.22 51 50.8 53.1 03/02/2022 01:43:27 55.79 55.94 56.22 54.2 54.6 53.4 55.98 43.87 56.22 51 50.8 53.1 03/02/2022 01:43:28 55.96 55.99 56.22 54.2 54.6 53.4 44.22 44.73 56.22 51 50.8 53.1 03/02/2022 01:43:29 55.74 55.4 56.22 54.2 54.6 53.4 0.04 55.4 56.22 50.9 50.8 53.1 03/02/2022 01:43:30 55.99 44.1 56.22 54.2 54.6 53.4 44.1 56.12 56.22 50.9 50.8 53.1 03/02/2022 01:43:31 0.04 56.12 56.22 54.2 54.6 53.4 45.03 44.86 56.22 50.9 50.8 53.1 03/02/2022 01:43:32 56.27 56.27 56.27 54.2 54.6 53.4 45.03 0.04 56.22 50.9 50.8 53.1 03/02/2022 01:43:33 55.7 56.08 56.27 54.2 54.6 53.4 55.97 42.91 56.22 50.9 50.8 53.1 03/02/2022 01:43:34 56.23 56.1 56.27 54.2 54.6 53.4 43.44 44.56 56.22 50.9 50.8 53.1 03/02/2022 01:43:35 56.13 55.84 56.27 54.3 54.6 53.4 0.04 55.84 56.22 50.8 50.8 53.1 03/02/2022 01:43:36 56.22 43.93 56.27 54.3 54.6 53.4 43.93 56.25 56.25 50.8 50.8 53.1 03/02/2022 01:43:37 0.04 56.25 56.27 54.3 54.6 53.4 42.4 43.91 56.25 50.8 50.8 53.1 03/02/2022 01:43:38 54.56 54.56 56.27 54.3 54.6 53.4 44.41 0.04 56.25 50.8 50.8 53.1 03/02/2022 01:43:39 55.56 55.49 56.27 54.3 54.6 53.4 55.8 42.7 56.25 50.8 50.8 53.1 03/02/2022 01:43:40 55.75 55.89 56.27 54.3 54.6 53.4 43.84 44.63 56.25 50.8 50.8 53.1 03/02/2022 01:43:41 55.87 55.75 56.27 54.3 54.6 53.4 0.04 55.75 56.25 50.7 50.8 53.1 03/02/2022 01:43:42 55.98 42.42 56.27 54.3 54.6 53.4 42.42 55.58 56.25 50.7 50.8 53.1 03/02/2022 01:43:43 0.04 55.58 56.27 54.3 54.6 53.4 44.39 44.08 56.25 50.7 50.8 53.1 03/02/2022 01:43:44 55.38 55.38 56.27 54.3 54.6 53.4 44.79 0.04 56.25 50.7 50.8 53.1 03/02/2022 01:43:45 56.17 56.1 56.27 54.3 54.6 53.4 56.34 44.26 56.25 50.7 50.8 53.1 03/02/2022 01:43:46 55.96 56.33 56.33 54.4 54.6 53.4 44.05 44.8 56.25 50.7 50.8 53.1 03/02/2022 01:43:47 56.09 55.45 56.33 54.4 54.6 53.4 0.04 55.45 56.25 50.7 50.8 53.1 03/02/2022 01:43:48 55.84 44.58 56.33 54.4 54.6 53.4 44.58 55.63 56.25 50.7 50.8 53.1 03/02/2022 01:43:49 0.04 55.63 56.33 54.4 54.6 53.4 43.99 44.62 56.25 50.7 50.8 53.1 03/02/2022 01:43:50 56.11 56.11 56.33 54.4 54.6 53.4 44.61 0.04 56.25 50.6 50.8 53.1 03/02/2022 01:43:51 55.45 55.98 56.33 54.4 54.6 53.4 55.9 42.35 56.25 50.7 50.8 53.1 03/02/2022 01:43:52 55.88 56.01 56.33 54.4 54.6 53.4 44.66 44.82 56.25 50.6 50.8 53.1 03/02/2022 01:43:53 56.27 56.25 56.33 54.4 54.6 53.4 0.04 56.25 56.25 50.6 50.8 53.1 03/02/2022 01:43:54 56.18 44.83 56.33 54.5 54.6 53.4 44.83 56.12 56.25 50.6 50.8 53.1 03/02/2022 01:43:55 0.04 56.12 56.33 54.5 54.6 53.4 43.74 44.74 56.25 50.6 50.8 53.1 03/02/2022 01:43:56 55.6 55.6 56.33 54.5 54.6 53.4 44.23 0.04 56.25 50.6 50.8 53.1 03/02/2022 01:43:57 55.33 55.9 56.33 54.5 54.6 53.4 55.8 44.07 56.25 50.6 50.8 53.1 03/02/2022 01:43:58 55.43 55.74 56.33 54.5 54.6 53.4 44.3 44.34 56.25 50.5 50.8 53.1 03/02/2022 01:43:59 56.1 56.33 56.33 54.5 54.6 53.4 0.04 56.33 56.33 50.5 50.8 53.1 03/02/2022 01:44:00 56.19 42.89 56.33 54.5 54.6 53.4 42.89 55.86 56.33 50.5 50.8 53.1 03/02/2022 01:44:01 0.04 55.86 56.33 54.5 54.6 53.4 44.82 44.4 56.33 50.5 50.8 53.1 03/02/2022 01:44:02 56 56 56.33 54.5 54.6 53.4 45.04 0.04 56.33 50.5 50.8 53.1 03/02/2022 01:44:03 55.4 56.19 56.33 54.5 54.6 53.4 55.68 43.3 56.33 50.5 50.8 53.1 03/02/2022 01:44:04 55.68 55.77 56.33 54.5 54.6 53.4 45.29 45.32 56.33 50.5 50.8 53.1 03/02/2022 01:44:05 55.8 55.3 56.33 54.5 54.6 53.4 0.04 55.3 56.33 50.5 50.8 53.1 03/02/2022 01:44:06 55.54 43.9 56.33 54.6 54.6 53.4 43.9 55.15 56.33 50.4 50.8 53.1 03/02/2022 01:44:07 0.04 55.15 56.33 54.6 54.6 53.4 44.08 44.62 56.33 50.4 50.8 53.1 03/02/2022 01:44:08 55.8 55.8 56.33 54.6 54.6 53.4 44.71 0.04 56.33 50.4 50.8 53.1 03/02/2022 01:44:09 55.75 55.89 56.33 54.6 54.6 53.4 56.06 43.21 56.33 50.4 50.8 53.1 03/02/2022 01:44:10 55.87 55.98 56.33 54.6 54.6 53.4 44.34 44.34 56.33 50.4 50.8 53.1 03/02/2022 01:44:11 56.07 56.01 56.33 54.6 54.6 53.4 0.04 56.01 56.33 50.4 50.8 53.1 03/02/2022 01:44:12 56.05 44.11 56.33 54.6 54.6 53.4 44.11 55.35 56.33 50.3 50.8 53.1 03/02/2022 01:44:13 0.04 55.35 56.33 54.6 54.6 53.4 44.38 44.59 56.33 50.3 50.8 53.1 03/02/2022 01:44:14 55.37 55.37 56.33 54.6 54.6 53.4 45.01 0.04 56.33 50.3 50.8 53.1 03/02/2022 01:44:15 55.75 55.71 56.33 54.6 54.6 53.4 55.76 43.46 56.33 50.3 50.8 53.1 03/02/2022 01:44:16 55.45 55.79 56.33 54.6 54.6 53.4 44.11 44.6 56.33 50.3 50.8 53.1 03/02/2022 01:44:17 55.69 55.3 56.33 54.6 54.6 53.4 0.04 55.3 56.33 50.3 50.8 53.1 03/02/2022 01:44:18 55.63 44.28 56.33 54.6 54.6 53.4 44.28 55.59 56.33 50.2 50.8 53.1 03/02/2022 01:44:19 0.04 55.59 56.33 54.6 54.6 53.4 45.02 44.94 56.33 50.2 50.8 53.1 03/02/2022 01:44:20 55.37 55.37 56.33 54.6 54.6 53.4 45.2 0.04 56.33 50.2 50.8 53.1 03/02/2022 01:44:21 55.23 55.51 56.33 54.6 54.6 53.4 56.1 44.92 56.33 50.2 50.8 53.1 03/02/2022 01:44:22 55.33 56.03 56.33 54.6 54.6 53.4 43.52 44.87 56.33 50.2 50.8 53.1 03/02/2022 01:44:23 56.11 55.89 56.33 54.7 54.6 53.4 0.04 55.89 56.33 50.2 50.8 53.1 03/02/2022 01:44:24 55.82 43.73 56.33 54.7 54.6 53.4 43.73 55.52 56.33 50.1 50.8 53.1 03/02/2022 01:44:25 0.04 55.52 56.33 54.7 54.6 53.4 44.67 44.62 56.33 50.1 50.8 53.1 03/02/2022 01:44:26 55.91 55.91 56.33 54.7 54.6 53.4 45.27 0.04 56.33 50.1 50.8 53.1 03/02/2022 01:44:27 55.39 55.87 56.33 54.7 54.6 53.4 55.5 44.35 56.33 50.2 50.8 53.1 03/02/2022 01:44:28 55.7 55.6 56.33 54.7 54.6 53.4 44.05 45.16 56.33 50.1 50.8 53.1 03/02/2022 01:44:29 55.86 55.61 56.19 54.7 54.6 53.4 0.04 55.61 56.01 50.1 50.8 53.1 03/02/2022 01:44:30 56.21 45.45 56.19 54.7 54.6 53.4 45.45 56.27 56.27 50.1 50.8 53.1 03/02/2022 01:44:31 0.04 56.27 56.27 54.7 54.6 53.4 44.43 45.34 56.27 50 50.8 53.1 03/02/2022 01:44:32 55.77 55.77 56.27 54.7 54.6 53.4 45.78 0.04 56.27 50 50.8 53.1 03/02/2022 01:44:33 55.13 55.86 56.27 54.7 54.6 53.4 55.84 44.24 56.27 50.1 50.8 53.1 03/02/2022 01:44:34 56.11 56.08 56.27 54.7 54.6 53.4 44.15 44.63 56.27 50 50.8 53.1 03/02/2022 01:44:35 55.89 54.76 56.27 54.7 54.6 53.4 0.04 54.76 56.27 50 50.8 53.1 03/02/2022 01:44:36 55.56 43.98 56.27 54.7 54.6 53.4 43.98 55.72 56.27 50 50.8 53.1 03/02/2022 01:44:37 0.04 55.72 56.27 54.7 54.6 53.4 44.91 44.86 56.27 49.9 50.8 53.1 03/02/2022 01:44:38 55.56 55.56 56.27 54.7 54.6 53.4 45.05 0.04 56.27 49.9 50.8 53.1 03/02/2022 01:44:39 55.35 55.62 56.27 54.7 54.6 53.4 56.16 44.11 56.27 50 50.8 53.1 03/02/2022 01:44:40 55.93 56.34 56.34 54.7 54.6 53.4 44.57 44.64 56.27 49.9 50.8 53.1 03/02/2022 01:44:41 55.97 55.48 56.34 54.8 54.6 53.4 0.04 55.48 56.27 49.9 50.8 53.1 03/02/2022 01:44:42 55.66 44.51 56.34 54.8 54.6 53.4 44.51 55.15 56.27 49.9 50.8 53.1 03/02/2022 01:44:43 0.04 55.15 56.34 54.8 54.6 53.4 43.98 44.68 56.27 49.8 50.8 53.1 03/02/2022 01:44:44 55.45 55.45 56.34 54.8 54.6 53.4 44.55 0.04 56.27 49.8 50.8 53.1 03/02/2022 01:44:45 55.63 55.65 56.34 54.8 54.6 53.4 55.96 45.32 56.27 49.9 50.8 53.1 03/02/2022 01:44:46 54.99 56.03 56.34 54.8 54.6 53.4 44.89 44.97 56.27 49.8 50.8 53 03/02/2022 01:44:47 55.62 55.53 56.34 54.8 54.6 53.4 0.04 55.53 56.27 49.8 50.8 53 03/02/2022 01:44:48 55.67 45.12 56.34 54.8 54.6 53.4 45.12 55.63 56.27 49.8 50.8 53 03/02/2022 01:44:49 0.04 55.63 56.34 54.8 54.6 53.4 44.96 45.1 56.27 49.7 50.8 53 03/02/2022 01:44:50 55.22 55.22 56.34 54.8 54.6 53.4 45.07 0.04 56.27 49.7 50.8 53 03/02/2022 01:44:51 55.71 55.71 56.34 54.8 54.6 53.4 55.65 44.3 56.27 49.8 50.8 53 03/02/2022 01:44:52 55.7 55.74 56.34 54.8 54.6 53.4 43.31 44.26 56.27 49.7 50.8 53 03/02/2022 01:44:53 55.73 55.36 56.34 54.8 54.6 53.4 0.04 55.36 56.27 49.7 50.8 53 03/02/2022 01:44:54 55.9 45.5 56.34 54.8 54.6 53.4 45.5 56.07 56.27 49.7 50.8 53 03/02/2022 01:44:55 0.04 56.07 56.34 54.8 54.6 53.4 45.54 45.63 56.27 49.6 50.8 53 03/02/2022 01:44:56 56.39 56.39 56.39 54.8 54.6 53.4 45.23 0.04 56.27 49.6 50.8 53 03/02/2022 01:44:57 55.66 56.17 56.39 54.8 54.6 53.4 56.03 44.47 56.27 49.7 50.8 53 03/02/2022 01:44:58 55.46 55.89 56.39 54.8 54.6 53.4 44.3 44.65 56.27 49.6 50.8 53 03/02/2022 01:44:59 55.85 55.8 56.39 54.9 54.6 53.4 0.04 55.8 56.27 49.6 50.8 53 03/02/2022 01:45:00 55.94 44.35 56.39 54.9 54.6 53.4 44.35 55.57 56.07 49.6 50.8 53 03/02/2022 01:45:01 0.04 55.57 56.39 54.9 54.6 53.4 44.31 44.66 56.07 49.5 50.8 53 03/02/2022 01:45:02 55.69 55.69 56.39 54.9 54.6 53.4 44.69 0.04 56.07 49.5 50.8 53 03/02/2022 01:45:03 55.68 55.82 56.39 54.9 54.6 53.4 55.78 44.98 56.07 49.6 50.8 53 03/02/2022 01:45:04 55.33 55.69 56.39 54.9 54.6 53.4 43.61 44.17 56.07 49.5 50.8 53 03/02/2022 01:45:05 55.9 55.94 56.39 54.9 54.6 53.4 0.04 55.94 56.07 49.5 50.8 53 03/02/2022 01:45:06 55.89 43.94 56.39 54.9 54.6 53.4 43.94 55.51 56.07 49.5 50.8 53 03/02/2022 01:45:07 0.04 55.51 56.39 54.9 54.6 53.4 44.19 44.33 56.07 49.4 50.8 53 03/02/2022 01:45:08 55.49 55.49 56.39 54.9 54.6 53.4 44.68 0.04 56.07 49.4 50.8 53 03/02/2022 01:45:09 55.89 56 56.39 54.9 54.6 53.4 56.01 45.2 56.07 49.5 50.8 53 03/02/2022 01:45:10 55.18 55.84 56.39 54.9 54.6 53.4 44.12 44.44 56.07 49.4 50.8 53 03/02/2022 01:45:11 55.58 55.58 56.39 54.9 54.6 53.4 0.04 55.58 56.07 49.4 50.8 53 03/02/2022 01:45:12 55.95 44.54 56.39 54.9 54.6 53.4 44.54 55.8 56.07 49.4 50.8 53 03/02/2022 01:45:13 0.04 55.8 56.39 54.9 54.6 53.4 43.69 44.87 56.07 49.3 50.8 53 03/02/2022 01:45:14 55.77 55.77 56.39 54.9 54.6 53.4 44.34 0.04 56.07 49.3 50.8 53 03/02/2022 01:45:15 55.71 55.89 56.39 54.9 54.6 53.4 56.04 44.56 56.07 49.3 50.8 53 03/02/2022 01:45:16 56.31 56.24 56.39 54.9 54.6 53.4 43.99 44.9 56.07 49.3 50.8 53 03/02/2022 01:45:17 56.1 55.46 56.39 55 54.6 53.4 0.04 55.46 56.07 49.3 50.8 53 03/02/2022 01:45:18 55.75 41.68 56.39 55 54.6 53.4 41.68 55.12 56.07 49.2 50.8 53 03/02/2022 01:45:19 0.04 55.12 56.39 55 54.6 53.4 44.19 43.91 56.07 49.2 50.8 53 03/02/2022 01:45:20 55.97 55.97 56.39 55 54.6 53.4 44.29 0.04 56.07 49.2 50.8 53 03/02/2022 01:45:21 55.63 55.79 56.39 55 54.6 53.4 55.73 42.58 56.07 49.2 50.8 53 03/02/2022 01:45:22 55.41 55.71 56.39 55 54.6 53.4 43.36 44.03 56.07 49.2 50.8 53 03/02/2022 01:45:23 55.66 55.71 56.39 55 54.6 53.4 0.04 55.71 56.07 49.2 50.8 53 03/02/2022 01:45:24 55.85 44.04 56.39 55 54.6 53.4 44.04 55.61 55.94 49.2 50.8 53 03/02/2022 01:45:25 0.04 55.61 56.39 55 54.6 53.4 44.96 44.71 55.94 49.2 50.8 53 03/02/2022 01:45:26 56.02 56.02 56.24 55 54.6 53.4 44.69 0.04 55.94 49.2 50.8 53 03/02/2022 01:45:27 55.08 55.85 56.24 55 54.6 53.4 55.76 44.8 55.94 49.2 50.8 53 03/02/2022 01:45:28 55.94 55.87 56.24 55 54.6 53.5 44.05 44.25 55.94 49.2 50.8 53 03/02/2022 01:45:29 56.03 55.84 56.24 55 54.6 53.5 0.04 55.84 55.94 49.2 50.8 53 03/02/2022 01:45:30 56.17 44.1 56.24 55 54.6 53.5 44.1 56.18 56.18 49.2 50.8 53 03/02/2022 01:45:31 0.04 56.18 56.24 55 54.6 53.5 45.07 45.02 56.18 49.2 50.8 53 03/02/2022 01:45:32 56.07 56.07 56.24 55 54.6 53.5 44.8 0.04 56.18 49.2 50.8 53 03/02/2022 01:45:33 55.72 56.19 56.24 55 54.6 53.5 56.09 44.69 56.18 49.2 50.8 53 03/02/2022 01:45:34 55.46 56.26 56.26 55 54.6 53.5 44.55 45.01 56.18 49.2 50.8 53 03/02/2022 01:45:35 55.66 55.14 56.26 55 54.6 53.5 0.04 55.14 56.18 49.2 50.8 53 03/02/2022 01:45:36 55.63 43.15 56.26 55 54.6 53.5 43.15 55.67 56.18 49.2 50.8 53 03/02/2022 01:45:37 0.04 55.67 56.26 55 54.6 53.5 43.95 44.23 56.18 49.2 50.8 53 03/02/2022 01:45:38 55.58 55.58 56.26 55 54.6 53.5 45.07 0.04 56.18 49.2 50.8 53 03/02/2022 01:45:39 55.44 55.69 56.26 55 54.6 53.5 55.5 44.44 56.18 49.2 50.8 53 03/02/2022 01:45:40 55.57 55.65 56.26 55 54.6 53.5 44.05 44.63 56.18 49.2 50.8 53 03/02/2022 01:45:41 56 56.1 56.26 55 54.6 53.5 0.04 56.1 56.18 49.2 50.8 53 03/02/2022 01:45:42 55.92 44.89 56.26 55 54.6 53.5 44.89 55.02 56.18 49.2 50.8 53 03/02/2022 01:45:43 0.04 55.02 56.26 55 54.6 53.5 43.96 45.02 56.18 49.2 50.8 53 03/02/2022 01:45:44 55.26 55.26 56.26 55 54.6 53.5 44.64 0.04 56.18 49.2 50.8 53 03/02/2022 01:45:45 55.72 55.78 56.26 55 54.6 53.5 56.2 44.12 56.18 49.2 50.8 53 03/02/2022 01:45:46 55.79 55.76 56.26 55 54.6 53.5 44.33 45.01 56.18 49.2 50.8 53 03/02/2022 01:45:47 55.88 55.38 56.26 55 54.6 53.5 0.04 55.38 56.18 49.2 50.8 53 03/02/2022 01:45:48 55.63 44.08 56.26 55 54.6 53.5 44.08 55.41 56.18 49.2 50.8 53 03/02/2022 01:45:49 0.04 55.41 56.26 55 54.6 53.5 44.34 44.58 56.18 49.2 50.8 53 03/02/2022 01:45:50 55.37 55.37 56.26 55 54.6 53.5 44.47 0.04 56.18 49.2 50.8 53 03/02/2022 01:45:51 55.1 55.53 56.26 55 54.6 53.5 55.48 44.73 56.18 49.2 50.8 53 03/02/2022 01:45:52 56.42 56.05 56.26 55 54.6 53.5 43.75 44.8 56.18 49.2 50.8 53 03/02/2022 01:45:53 56.17 55.9 56.26 55 54.6 53.5 0.04 55.9 56.18 49.2 50.8 53 03/02/2022 01:45:54 55.91 43.38 56.26 55 54.6 53.5 43.38 55.06 56.18 49.2 50.8 53 03/02/2022 01:45:55 0.04 55.06 56.26 55 54.6 53.5 45.49 45.17 56.18 49.2 50.8 53 03/02/2022 01:45:56 56.3 56.3 56.3 55 54.6 53.5 45.05 0.04 56.18 49.2 50.8 53 03/02/2022 01:45:57 55.14 55.95 56.3 55 54.6 53.5 55.56 44.29 56.18 49.2 50.8 53 03/02/2022 01:45:58 56.54 56.38 56.38 55 54.6 53.5 44.36 44.68 56.18 49.2 50.8 53 03/02/2022 01:45:59 56.47 56.05 56.38 55 54.6 53.5 0.04 56.05 56.18 49.2 50.8 53 03/02/2022 01:46:00 56.32 42.82 56.38 55 54.6 53.5 42.82 55.98 56.1 49.2 50.8 53 03/02/2022 01:46:01 0.04 55.98 56.38 55 54.6 53.5 44.77 44.59 56.1 49.2 50.8 53 03/02/2022 01:46:02 56.04 56.04 56.38 55 54.6 53.5 44.19 0.04 56.1 49.2 50.8 53 03/02/2022 01:46:03 55.06 55.93 56.38 55 54.6 53.5 55.68 43.94 56.1 49.2 50.8 53 03/02/2022 01:46:04 55.85 55.89 56.38 55 54.6 53.5 43.65 44.33 56.1 49.2 50.8 53 03/02/2022 01:46:05 56.09 55.59 56.38 55 54.6 53.5 0.04 55.59 56.1 49.2 50.8 53 03/02/2022 01:46:06 55.73 43.19 56.38 55 54.6 53.5 43.19 55.26 56.1 49.2 50.8 53 03/02/2022 01:46:07 0.04 55.26 56.38 55 54.6 53.5 45.56 45.06 56.1 49.2 50.8 53 03/02/2022 01:46:08 56.48 56.48 56.48 55 54.6 53.5 45.03 0.04 56.1 49.2 50.8 53 03/02/2022 01:46:09 55.77 56.44 56.48 55 54.6 53.5 56.02 43.95 56.1 49.2 50.8 53 03/02/2022 01:46:10 56.08 56.13 56.48 55 54.6 53.5 42.72 44.94 56.1 49.2 50.8 53 03/02/2022 01:46:11 56.15 55.55 56.48 55 54.6 53.5 0.04 55.55 56.05 49.2 50.8 53 03/02/2022 01:46:12 56 45.21 56.48 55 54.6 53.5 45.21 55.89 56.05 49.2 50.8 53 03/02/2022 01:46:13 0.04 55.89 56.48 55 54.6 53.5 43.04 44.67 56.05 49.2 50.8 53 03/02/2022 01:46:14 55.52 55.52 56.48 55 54.6 53.5 44.26 0.04 56.05 49.2 50.8 53 03/02/2022 01:46:15 55.51 55.88 56.48 55 54.6 53.5 55.8 43.93 56.05 49.2 50.8 53 03/02/2022 01:46:16 55.79 55.87 56.48 55 54.6 53.5 43.31 44.07 56.05 49.2 50.8 53 03/02/2022 01:46:17 55.88 55.13 56.48 55 54.6 53.5 0.04 55.13 56.05 49.2 50.8 53 03/02/2022 01:46:18 55.92 45.79 56.48 55 54.6 53.5 45.79 56.06 56.06 49.2 50.8 53 03/02/2022 01:46:19 0.04 56.06 56.48 55 54.6 53.5 42.75 45.07 56.06 49.2 50.8 53 03/02/2022 01:46:20 55.15 55.15 56.48 55 54.6 53.5 43.89 0.04 56.06 49.2 50.8 53 03/02/2022 01:46:21 55.65 55.69 56.48 55 54.6 53.5 55.74 42.97 56.06 49.2 50.8 53 03/02/2022 01:46:22 55.92 56.25 56.48 55 54.6 53.5 45.03 44.84 56.06 49.2 50.8 53 03/02/2022 01:46:23 56.07 56.17 56.48 55 54.6 53.5 0.04 56.17 56.17 49.2 50.8 53 03/02/2022 01:46:24 56.56 42.75 56.48 55 54.6 53.5 42.75 56.51 56.51 49.2 50.8 53 03/02/2022 01:46:25 0.04 56.51 56.51 55 54.6 53.5 44.66 44.42 56.51 49.2 50.8 53 03/02/2022 01:46:26 56.73 56.73 56.73 55 54.6 53.5 44.4 0.04 56.51 49.2 50.8 53 03/02/2022 01:46:27 56.22 56.57 56.73 55 54.6 53.5 56.33 44.48 56.51 49.2 50.8 53 03/02/2022 01:46:28 55.88 56.2 56.73 55 54.6 53.5 44.3 44.81 56.51 49.2 50.8 53 03/02/2022 01:46:29 55.95 55.3 56.73 55 54.6 53.5 0.04 55.3 56.51 49.2 50.8 53 03/02/2022 01:46:30 56.18 44.22 56.73 55 54.6 53.5 44.22 56.34 56.51 49.2 50.8 53 03/02/2022 01:46:31 0.04 56.34 56.73 55 54.6 53.5 44.96 45.06 56.51 49.2 50.8 53 03/02/2022 01:46:32 55.62 55.62 56.73 55 54.6 53.5 44.7 0.04 56.51 49.2 50.8 53 03/02/2022 01:46:33 55.65 55.88 56.73 55 54.6 53.5 56.07 43.9 56.51 49.2 50.8 53 03/02/2022 01:46:34 56.1 56.18 56.73 55 54.6 53.5 44.08 44.1 56.51 49.2 50.8 53 03/02/2022 01:46:35 56.17 55.75 56.73 55 54.6 53.5 0.04 55.75 56.51 49.2 50.8 53 03/02/2022 01:46:36 56.08 44.41 56.73 55 54.6 53.5 44.41 55.66 56.51 49.2 50.8 53 03/02/2022 01:46:37 0.04 55.66 56.73 55 54.6 53.5 44.12 44.27 56.51 49.2 50.8 53 03/02/2022 01:46:38 55.52 55.52 56.73 55 54.6 53.5 44.66 0.04 56.51 49.2 50.8 53 03/02/2022 01:46:39 55.76 56.07 56.73 55 54.6 53.5 55.69 43.29 56.51 49.2 50.8 53 03/02/2022 01:46:40 56.11 55.73 56.73 55 54.6 53.5 42.93 44.34 56.51 49.2 50.8 52.9 03/02/2022 01:46:41 55.99 55.92 56.73 55 54.6 53.5 0.04 55.92 56.51 49.2 50.8 52.9 03/02/2022 01:46:42 56.17 42.76 56.73 55 54.6 53.5 42.76 55.79 56.51 49.2 50.8 52.9 03/02/2022 01:46:43 0.04 55.79 56.73 55 54.6 53.5 44.74 44.46 56.51 49.2 50.8 52.9 03/02/2022 01:46:44 55.36 55.36 56.73 55 54.6 53.5 44.32 0.04 56.51 49.2 50.8 52.9 03/02/2022 01:46:45 55.91 55.94 56.73 55 54.6 53.5 55.86 43.67 56.51 49.2 50.8 52.9 03/02/2022 01:46:46 55.64 55.74 56.73 55 54.6 53.5 43.44 44.28 56.51 49.2 50.8 52.9 03/02/2022 01:46:47 55.82 55.61 56.73 55 54.6 53.5 0.04 55.61 56.51 49.2 50.8 52.9 03/02/2022 01:46:48 55.92 43.72 56.73 55 54.6 53.5 43.72 55.53 56.51 49.2 50.8 52.9 03/02/2022 01:46:49 0.04 55.53 56.73 55 54.6 53.5 43.92 44 56.51 49.2 50.8 52.9 03/02/2022 01:46:50 56.26 56.26 56.73 55 54.6 53.5 44.15 0.04 56.51 49.2 50.8 52.9 03/02/2022 01:46:51 55.94 56.26 56.73 55 54.6 53.5 55.84 43.65 56.51 49.2 50.8 52.9 03/02/2022 01:46:52 55.64 56.07 56.73 55 54.6 53.5 43.4 43.9 56.51 49.2 50.8 52.9 03/02/2022 01:46:53 55.67 55.34 56.73 55 54.6 53.5 0.04 55.34 56.51 49.2 50.8 52.9 03/02/2022 01:46:54 55.77 44.93 56.73 55 54.6 53.5 44.93 55.37 56.34 49.2 50.8 52.9 03/02/2022 01:46:55 0.04 55.37 56.73 55 54.6 53.5 44.55 44.81 56.34 49.2 50.8 52.9 03/02/2022 01:46:56 55.42 55.42 56.57 55 54.6 53.5 44.92 0.04 56.34 49.2 50.8 52.9 03/02/2022 01:46:57 55.5 55.65 56.34 55 54.6 53.5 55.82 44.18 56.34 49.2 50.8 52.9 03/02/2022 01:46:58 55.84 55.85 56.34 55 54.6 53.5 43.01 43.66 56.34 49.2 50.8 52.9 03/02/2022 01:46:59 56.07 55.93 56.34 55 54.6 53.5 0.04 55.93 56.34 49.2 50.8 52.9 03/02/2022 01:47:00 56.23 45.69 56.34 55 54.6 53.5 45.69 56.05 56.05 49.2 50.8 52.9 03/02/2022 01:47:01 0.04 56.05 56.26 55 54.6 53.5 44.22 45.29 56.05 49.2 50.8 52.9 03/02/2022 01:47:02 56.1 56.1 56.26 55 54.6 53.5 44.69 0.04 56.05 49.2 50.8 52.9 03/02/2022 01:47:03 55.34 56.07 56.26 55 54.6 53.5 55.81 43.88 56.05 49.2 50.8 52.9 03/02/2022 01:47:04 56.37 56.09 56.26 55 54.6 53.5 45.32 45.03 56.05 49.2 50.8 52.9 03/02/2022 01:47:05 56.15 55.29 56.26 55 54.6 53.5 0.04 55.29 56.05 49.2 50.8 52.9 03/02/2022 01:47:06 55.57 44.46 56.26 55 54.6 53.5 44.46 55.03 56.05 49.2 50.8 52.9 03/02/2022 01:47:07 0.04 55.03 56.26 55 54.6 53.5 43.75 44.7 56.05 49.2 50.8 52.9 03/02/2022 01:47:08 55.7 55.7 56.26 55 54.6 53.5 44.42 0.04 56.05 49.2 50.8 52.9 03/02/2022 01:47:09 55.7 55.93 56.26 55 54.6 53.5 55.88 45.32 56.05 49.2 50.8 52.9 03/02/2022 01:47:10 55.31 55.68 56.26 55 54.6 53.5 44.26 45.1 56.05 49.2 50.8 52.9 03/02/2022 01:47:11 55.64 55.62 56.26 55 54.6 53.5 0.04 55.62 56.05 49.2 50.8 52.9 03/02/2022 01:47:12 56.16 42.73 56.26 55 54.6 53.5 42.73 56.16 56.16 49.2 50.8 52.9 03/02/2022 01:47:13 0.04 56.16 56.26 55 54.6 53.5 43.89 44.14 56.16 49.2 50.8 52.9 03/02/2022 01:47:14 55.14 55.14 56.26 55 54.6 53.5 45.18 0.04 56.16 49.2 50.8 52.9 03/02/2022 01:47:15 55.61 55.63 56.26 55 54.6 53.5 56.03 44.16 56.16 49.2 50.8 52.9 03/02/2022 01:47:16 55.36 55.79 56.26 55 54.6 53.5 44.55 44.84 56.16 49.2 50.8 52.9 03/02/2022 01:47:17 55.77 55.78 56.26 55 54.6 53.5 0.04 55.78 56.16 49.2 50.8 52.9 03/02/2022 01:47:18 55.91 44.13 56.26 55 54.6 53.5 44.13 55.59 56.16 49.2 50.8 52.9 03/02/2022 01:47:19 0.04 55.59 56.26 55 54.6 53.5 43.98 44.46 56.16 49.2 50.8 52.9 03/02/2022 01:47:20 55.36 55.36 56.26 55 54.6 53.5 44.72 0.04 56.16 49.2 50.8 52.9 03/02/2022 01:47:21 55.77 55.77 56.16 55 54.6 53.5 55.77 42.93 56.16 49.2 50.8 52.9 03/02/2022 01:47:22 55.62 55.76 56.16 55 54.6 53.5 43.87 44.43 56.16 49.2 50.8 52.9 03/02/2022 01:47:23 55.94 56.02 56.16 55 54.6 53.5 0.04 56.02 56.16 49.2 50.8 52.9 03/02/2022 01:47:24 55.98 43.84 56.16 55 54.6 53.5 43.84 55.81 56.16 49.2 50.8 52.9 03/02/2022 01:47:25 0.04 55.81 56.16 55 54.6 53.5 43.96 44.05 56.16 49.2 50.8 52.9 03/02/2022 01:47:26 55.86 55.86 56.16 55 54.6 53.5 44.37 0.04 56.16 49.2 50.8 52.9 03/02/2022 01:47:27 54.86 56.04 56.16 55 54.6 53.5 55.45 43.35 56.16 49.2 50.8 52.9 03/02/2022 01:47:28 55.84 55.8 56.16 55 54.6 53.5 44.47 44.42 56.16 49.2 50.8 52.9 03/02/2022 01:47:29 56 55.89 56.16 55 54.6 53.5 0.04 55.89 56.16 49.2 50.8 52.9 03/02/2022 01:47:30 55.99 43.32 56.16 55 54.6 53.5 43.32 55.72 56.16 49.2 50.8 52.9 03/02/2022 01:47:31 0.04 55.72 56.16 55 54.6 53.5 44.82 44.59 56.16 49.2 50.8 52.9 03/02/2022 01:47:32 55.72 55.72 56.16 55 54.6 53.5 44.72 0.04 56.16 49.2 50.8 52.9 03/02/2022 01:47:33 55.66 55.84 56.16 55 54.6 53.5 56.07 44.06 56.16 49.2 50.8 52.9 03/02/2022 01:47:34 55.13 55.97 56.16 55 54.6 53.5 44.15 44.38 56.16 49.2 50.8 52.9 03/02/2022 01:47:35 55.88 56 56.16 55 54.6 53.5 0.04 56 56.16 49.2 50.8 52.9 03/02/2022 01:47:36 55.87 43.57 56.16 55 54.6 53.5 43.57 55.32 56.16 49.2 50.8 52.9 03/02/2022 01:47:37 0.04 55.32 56.16 55 54.6 53.5 43.31 43.79 56.16 49.2 50.8 52.9 03/02/2022 01:47:38 55.69 55.69 56.16 55 54.6 53.5 43.95 0.04 56.16 49.2 50.8 52.9 03/02/2022 01:47:39 56.09 56.38 56.38 55 54.6 53.5 55.91 43.69 56.16 49.2 50.8 52.9 03/02/2022 01:47:40 55.92 56.04 56.38 55 54.6 53.5 44.93 44.87 56.16 49.2 50.8 52.9 03/02/2022 01:47:41 56.31 56.32 56.38 55 54.6 53.5 0.04 56.32 56.32 49.2 50.8 52.9 03/02/2022 01:47:42 56.13 43.94 56.38 55 54.6 53.5 43.94 55.72 56.32 49.2 50.8 52.9 03/02/2022 01:47:43 0.04 55.72 56.38 55 54.6 53.5 43.58 44.19 56.32 49.2 50.8 52.9 03/02/2022 01:47:44 55.57 55.57 56.38 55 54.6 53.5 44.74 0.04 56.32 49.2 50.8 52.9 03/02/2022 01:47:45 54.94 55.75 56.38 55 54.6 53.5 55.72 43.95 56.32 49.2 50.8 52.9 03/02/2022 01:47:46 55.15 55.69 56.38 55 54.6 53.5 44.68 44.4 56.32 49.2 50.8 52.9 03/02/2022 01:47:47 55.51 55.38 56.38 55 54.6 53.5 0.04 55.38 56.32 49.2 50.8 52.9 03/02/2022 01:47:48 55.55 44.4 56.38 55 54.6 53.5 44.4 55.27 56.32 49.2 50.8 52.9 03/02/2022 01:47:49 0.04 55.27 56.38 55 54.6 53.5 43.44 45.06 56.32 49.2 50.8 52.9 03/02/2022 01:47:50 55.24 55.24 56.38 55 54.6 53.5 44.77 0.04 56.32 49.2 50.8 52.9 03/02/2022 01:47:51 55.81 55.94 56.38 55 54.6 53.5 55.72 43.25 56.32 49.2 50.8 52.9 03/02/2022 01:47:52 56.43 56.12 56.38 55 54.6 53.5 43.49 44.59 56.32 49.2 50.8 52.9 03/02/2022 01:47:53 56.26 55.57 56.38 55 54.6 53.5 0.04 55.57 56.32 49.2 50.8 52.9 03/02/2022 01:47:54 56.21 44.59 56.38 55 54.6 53.5 44.59 56.19 56.32 49.2 50.8 52.9 03/02/2022 01:47:55 0.04 56.19 56.38 55 54.6 53.5 44.15 44.62 56.32 49.2 50.8 52.9 03/02/2022 01:47:56 55.4 55.4 56.38 55 54.6 53.5 44.78 0.04 56.32 49.2 50.8 52.9 03/02/2022 01:47:57 55.81 56 56.38 55 54.6 53.5 55.86 45.01 56.32 49.2 50.8 52.9 03/02/2022 01:47:58 55.31 55.85 56.38 55 54.6 53.5 44.78 44.87 56.32 49.2 50.8 52.9 03/02/2022 01:47:59 55.85 55.87 56.38 55 54.6 53.5 0.04 55.87 56.32 49.2 50.8 52.9 03/02/2022 01:48:00 56.19 43.87 56.38 55 54.6 53.5 43.87 55.93 56.32 49.2 50.8 52.9 03/02/2022 01:48:01 0.04 55.93 56.38 55 54.6 53.5 44.5 44.73 56.32 49.2 50.8 52.9 03/02/2022 01:48:02 55.45 55.45 56.38 55 54.6 53.5 44.83 0.04 56.32 49.2 50.8 52.9 03/02/2022 01:48:03 56.07 55.98 56.38 55 54.6 53.5 55.95 44.36 56.32 49.2 50.8 52.9 03/02/2022 01:48:04 55.08 55.65 56.38 55 54.6 53.5 45.12 44.51 56.32 49.2 50.8 52.9 03/02/2022 01:48:05 55.4 55.27 56.38 55 54.6 53.5 0.04 55.27 56.32 49.2 50.8 52.9 03/02/2022 01:48:06 55.7 43.83 56.38 55 54.6 53.5 43.83 55.7 56.32 49.2 50.8 52.9 03/02/2022 01:48:07 0.04 55.7 56.38 55 54.6 53.5 44.99 44.73 56.32 49.2 50.8 52.9 03/02/2022 01:48:08 55.25 55.25 56.38 55 54.6 53.5 44.73 0.04 56.32 49.2 50.8 52.9 03/02/2022 01:48:09 55.45 55.62 56.32 55 54.6 53.5 55.9 44.4 56.32 49.2 50.8 52.9 03/02/2022 01:48:10 55.3 55.99 56.32 55 54.6 53.5 45.4 45.02 56.32 49.2 50.8 52.9 03/02/2022 01:48:11 56.2 56.29 56.29 55 54.6 53.5 0.04 56.29 56.29 49.2 50.8 52.9 03/02/2022 01:48:12 55.98 44.09 56.29 55 54.6 53.5 44.09 55.72 56.29 49.2 50.8 52.9 03/02/2022 01:48:13 0.04 55.72 56.29 55 54.6 53.5 44.72 44.95 56.29 49.2 50.8 52.9 03/02/2022 01:48:14 55.48 55.48 56.29 55 54.6 53.5 44.96 0.04 56.29 49.2 50.8 52.9 03/02/2022 01:48:15 55.57 55.86 56.29 55 54.6 53.5 55.61 44.78 56.29 49.2 50.8 52.9 03/02/2022 01:48:16 55.35 55.69 56.29 55 54.6 53.6 44.22 45.28 56.29 49.2 50.8 52.8 03/02/2022 01:48:17 55.67 55.71 56.29 55 54.6 53.6 0.04 55.71 56.29 49.2 50.8 52.8 03/02/2022 01:48:18 55.53 42.11 56.29 55 54.6 53.6 42.11 54.73 56.29 49.2 50.8 52.8 03/02/2022 01:48:19 0.04 54.73 56.29 55 54.6 53.5 44.91 44.75 56.29 49.2 50.8 52.8 03/02/2022 01:48:20 55.03 55.03 56.29 55 54.6 53.6 44.56 0.04 56.29 49.2 50.8 52.8 03/02/2022 01:48:21 55.52 55.43 56.29 55 54.6 53.6 55.56 43.68 56.29 49.2 50.8 52.8 03/02/2022 01:48:22 55.68 55.71 56.29 55 54.6 53.6 42.6 44.89 56.29 49.2 50.8 52.8 03/02/2022 01:48:23 55.88 55.74 56.29 55 54.6 53.6 0.04 55.74 56.29 49.2 50.8 52.8 03/02/2022 01:48:24 55.73 43.8 56.29 55 54.6 53.6 43.8 55.39 56.29 49.2 50.8 52.8 03/02/2022 01:48:25 0.04 55.39 56.29 55 54.6 53.6 43.88 43.95 56.29 49.2 50.8 52.8 03/02/2022 01:48:26 55.32 55.32 56.29 55 54.6 53.6 44.45 0.04 56.29 49.2 50.8 52.8 03/02/2022 01:48:27 55.4 55.56 56.29 55 54.6 53.6 55.75 44.84 56.29 49.2 50.8 52.8 03/02/2022 01:48:28 55.31 55.56 56.29 55 54.6 53.6 44.63 44.57 56.29 49.2 50.8 52.8 03/02/2022 01:48:29 55.43 54.68 56.29 55 54.6 53.6 0.04 54.68 56.29 49.2 50.8 52.8 03/02/2022 01:48:30 55.32 44.96 56.29 55 54.6 53.6 44.96 55.35 56.29 49.2 50.8 52.8 03/02/2022 01:48:31 0.04 55.35 56.29 55 54.6 53.6 44.36 44.97 56.29 49.2 50.8 52.8 03/02/2022 01:48:32 55.63 55.63 56.29 55 54.6 53.6 45 0.04 56.29 49.2 50.8 52.8 03/02/2022 01:48:33 55.99 55.85 56.29 55 54.6 53.6 55.92 44.42 56.29 49.2 50.8 52.8 03/02/2022 01:48:34 55.85 56.16 56.29 55 54.6 53.6 44.51 44.97 56.29 49.2 50.8 52.8 03/02/2022 01:48:35 55.74 55.18 56.29 55 54.6 53.6 0.04 55.18 56.29 49.2 50.8 52.8 03/02/2022 01:48:36 55.84 45.45 56.29 55 54.6 53.6 45.45 55.94 56.29 49.2 50.8 52.8 03/02/2022 01:48:37 0.04 55.94 56.29 55 54.6 53.6 44.75 45.29 56.29 49.2 50.8 52.8 03/02/2022 01:48:38 55.77 55.77 56.29 55 54.6 53.6 45.06 0.04 56.29 49.2 50.8 52.8 03/02/2022 01:48:39 55.53 55.76 56.29 55 54.6 53.6 55.74 44.04 56.29 49.2 50.8 52.8 03/02/2022 01:48:40 55.31 55.45 56.29 55 54.6 53.6 44.37 45.06 56.29 49.2 50.8 52.8 03/02/2022 01:48:41 55.45 54.85 56.16 55 54.6 53.6 0.04 54.85 55.94 49.2 50.8 52.8 03/02/2022 01:48:42 55.55 43.28 56.16 55 54.6 53.6 43.28 55.51 55.94 49.2 50.8 52.8 03/02/2022 01:48:43 0.04 55.51 56.16 55 54.6 53.6 45.5 45.08 55.94 49.2 50.8 52.8 03/02/2022 01:48:44 55.95 55.95 56.16 55 54.6 53.6 45.33 0.04 55.94 49.2 50.8 52.8 03/02/2022 01:48:45 55.78 55.85 56.16 55 54.6 53.6 55.95 45.33 55.94 49.2 50.8 52.8 03/02/2022 01:48:46 55.6 55.85 56.16 55 54.6 53.6 45.19 45.24 55.94 49.2 50.8 52.8 03/02/2022 01:48:47 56.11 56.01 56.16 55 54.6 53.6 0.04 56.01 56.01 49.2 50.8 52.8 03/02/2022 01:48:48 56.14 44.61 56.16 55 54.6 53.6 44.61 55.83 56.01 49.2 50.8 52.8 03/02/2022 01:48:49 0.04 55.83 56.16 55 54.6 53.6 43.5 45.09 56.01 49.2 50.8 52.8 03/02/2022 01:48:50 55.96 55.96 56.16 55 54.6 53.6 44.63 0.04 56.01 49.2 50.8 52.8 03/02/2022 01:48:51 55.35 56.09 56.16 55 54.6 53.6 55.54 43.53 56.01 49.1 50.8 52.8 03/02/2022 01:48:52 55.57 55.65 56.16 55 54.6 53.6 44.76 44.6 56.01 49.1 50.8 52.8 03/02/2022 01:48:53 55.61 55.26 56.16 55 54.6 53.6 0.04 55.26 56.01 49.1 50.8 52.8 03/02/2022 01:48:54 55.82 44.37 56.16 55 54.6 53.6 44.37 55.83 56.01 49.1 50.8 52.8 03/02/2022 01:48:55 0.04 55.83 56.16 55 54.6 53.6 42.45 44.28 56.01 49.1 50.8 52.8 03/02/2022 01:48:56 56.21 56.21 56.21 55 54.6 53.6 44.75 0.04 56.01 49.1 50.8 52.8 03/02/2022 01:48:57 55.4 56.03 56.21 55 54.6 53.6 55.82 44.31 56.01 49.1 50.8 52.8 03/02/2022 01:48:58 55.55 55.67 56.21 55 54.6 53.6 44.7 44.97 56.01 49.1 50.8 52.8 03/02/2022 01:48:59 55.73 55.45 56.21 55 54.6 53.6 0.04 55.45 56.01 49.1 50.8 52.8 03/02/2022 01:49:00 55.65 45.36 56.21 55 54.6 53.6 45.36 55.48 56.01 49.2 50.8 52.8 03/02/2022 01:49:01 0.04 55.48 56.21 55 54.6 53.6 44.44 45.33 56.01 49.2 50.8 52.8 03/02/2022 01:49:02 56.13 56.13 56.21 55 54.6 53.6 44.88 0.04 56.01 49.2 50.8 52.8 03/02/2022 01:49:03 56.06 56.17 56.21 55 54.6 53.6 56.09 45.22 56.01 49.2 50.8 52.8 03/02/2022 01:49:04 55.6 55.83 56.21 55 54.6 53.6 44.14 44.51 56.01 49.2 50.7 52.8 03/02/2022 01:49:05 55.76 55.6 56.21 55 54.6 53.6 0.04 55.6 56.01 49.2 50.7 52.8 03/02/2022 01:49:06 55.84 44.49 56.21 55 54.6 53.6 44.49 55.72 56.01 49.2 50.7 52.8 03/02/2022 01:49:07 0.04 55.72 56.21 55 54.6 53.6 43.58 44.7 56.01 49.2 50.7 52.8 03/02/2022 01:49:08 55.42 55.42 56.21 55 54.6 53.6 44.34 0.04 56.01 49.2 50.7 52.8 03/02/2022 01:49:09 54.86 55.44 56.21 55 54.6 53.6 55.47 43.49 56.01 49.1 50.7 52.8 03/02/2022 01:49:10 55.1 55.56 56.21 55 54.6 53.6 43.83 43.89 56.01 49.1 50.7 52.8 03/02/2022 01:49:11 55.45 55.37 56.21 55 54.6 53.6 0.04 55.37 56.01 49.1 50.7 52.8 03/02/2022 01:49:12 55.31 44.21 56.21 55 54.6 53.6 44.21 55.08 56.01 49.1 50.7 52.8 03/02/2022 01:49:13 0.04 55.08 56.21 55 54.6 53.6 44.89 44.96 56.01 49.1 50.7 52.8 03/02/2022 01:49:14 55.79 55.79 56.21 55 54.6 53.6 45.35 0.04 56.01 49.1 50.7 52.8 03/02/2022 01:49:15 55.45 55.69 56.21 55 54.6 53.6 55.74 43.3 56.01 49.1 50.7 52.8 03/02/2022 01:49:16 55.34 55.72 56.21 55 54.6 53.6 45.6 45.08 56.01 49.1 50.7 52.8 03/02/2022 01:49:17 55.74 55.73 56.21 55 54.6 53.6 0.04 55.73 55.83 49.1 50.7 52.8 03/02/2022 01:49:18 55.88 43.4 56.21 55 54.6 53.6 43.4 55.74 55.83 49.1 50.7 52.8 03/02/2022 01:49:19 0.04 55.74 56.21 55 54.6 53.6 44.27 44.44 55.83 49.1 50.7 52.8 03/02/2022 01:49:20 55.49 55.49 56.21 55 54.6 53.6 44.32 0.04 55.83 49.1 50.7 52.8 03/02/2022 01:49:21 55.7 55.76 56.21 55 54.6 53.6 55.76 43.97 55.83 49.1 50.7 52.8 03/02/2022 01:49:22 55.55 55.73 56.21 55 54.6 53.6 43.59 44.41 55.83 49.1 50.7 52.8 03/02/2022 01:49:23 55.95 56.07 56.21 55 54.6 53.6 0.04 56.07 56.07 49.1 50.7 52.8 03/02/2022 01:49:24 55.93 45.23 56.21 55 54.6 53.6 45.23 55.75 56.07 49.1 50.7 52.8 03/02/2022 01:49:25 0.04 55.75 56.21 55 54.6 53.6 44.77 44.94 56.07 49.1 50.7 52.8 03/02/2022 01:49:26 55.74 55.74 56.17 55 54.6 53.6 44.89 0.04 56.07 49.1 50.7 52.8 03/02/2022 01:49:27 55.4 55.71 56.17 55 54.6 53.6 55.94 44.62 56.07 49.1 50.7 52.8 03/02/2022 01:49:28 55.67 55.93 56.17 55 54.6 53.6 44.46 44.9 56.07 49.1 50.7 52.8 03/02/2022 01:49:29 55.62 55.36 56.17 55 54.6 53.6 0.04 55.36 56.07 49.1 50.7 52.8 03/02/2022 01:49:30 55.95 43.85 56.17 55 54.6 53.6 43.85 55.81 56.07 49.1 50.7 52.8 03/02/2022 01:49:31 0.04 55.81 56.17 55 54.6 53.6 44.68 45 56.07 49.1 50.7 52.8 03/02/2022 01:49:32 55.18 55.18 56.17 55 54.6 53.6 45.18 0.04 56.07 49.1 50.7 52.8 03/02/2022 01:49:33 55.38 55.5 56.07 55 54.6 53.6 55.88 44.23 56.07 49.1 50.7 52.8 03/02/2022 01:49:34 55.4 55.74 56.07 55 54.6 53.6 44.92 44.9 56.07 49.1 50.7 52.8 03/02/2022 01:49:35 55.61 55.51 56.07 55 54.6 53.6 0.04 55.51 56.07 49.1 50.7 52.8 03/02/2022 01:49:36 56.05 43.47 56.07 55 54.6 53.6 43.47 56.11 56.11 49.1 50.7 52.8 03/02/2022 01:49:37 0.04 56.11 56.11 55 54.6 53.6 44.48 44.57 56.11 49.1 50.7 52.8 03/02/2022 01:49:38 55.72 55.72 56.11 55 54.6 53.6 44.72 0.04 56.11 49.1 50.7 52.8 03/02/2022 01:49:39 54.95 56.02 56.11 55 54.6 53.6 55.61 44.12 56.11 49.1 50.7 52.8 03/02/2022 01:49:40 55.91 55.84 56.11 55 54.6 53.6 44.2 44.94 56.11 49.1 50.6 52.8 03/02/2022 01:49:41 55.81 55.44 56.11 55 54.6 53.6 0.04 55.44 56.11 49.1 50.6 52.8 03/02/2022 01:49:42 55.86 45.32 56.11 55 54.6 53.6 45.32 55.63 56.11 49.1 50.6 52.8 03/02/2022 01:49:43 0.04 55.63 56.11 55 54.6 53.6 44.2 45.21 56.11 49.1 50.6 52.8 03/02/2022 01:49:44 55.53 55.53 56.11 55 54.6 53.6 44.67 0.04 56.11 49.1 50.6 52.8 03/02/2022 01:49:45 55.31 55.83 56.11 55 54.6 53.6 55.47 44.28 56.11 49.1 50.6 52.8 03/02/2022 01:49:46 55.52 55.67 56.11 55 54.6 53.6 44.82 44.76 56.11 49.1 50.6 52.7 03/02/2022 01:49:47 55.74 55.52 56.11 55 54.6 53.6 0.04 55.52 56.11 49.1 50.6 52.7 03/02/2022 01:49:48 55.79 44.13 56.11 55 54.6 53.6 44.13 55.81 56.11 49.1 50.6 52.7 03/02/2022 01:49:49 0.04 55.81 56.11 55 54.6 53.6 44.97 44.8 56.11 49.1 50.6 52.7 03/02/2022 01:49:50 56 56 56.11 55 54.6 53.6 44.7 0.04 56.11 49.1 50.6 52.7 03/02/2022 01:49:51 55.51 56.06 56.11 55 54.6 53.6 55.61 43.97 56.11 49.1 50.6 52.7 03/02/2022 01:49:52 54.79 55.37 56.11 55 54.6 53.6 42.32 44.15 56.11 49.1 50.6 52.7 03/02/2022 01:49:53 55.49 55.75 56.11 55 54.6 53.6 0.04 55.75 56.11 49.1 50.6 52.7 03/02/2022 01:49:54 55.81 43.66 56.11 55 54.6 53.6 43.66 55.91 56.11 49.1 50.6 52.7 03/02/2022 01:49:55 0.04 55.91 56.11 55 54.6 53.6 43.3 43.99 56.11 49.1 50.6 52.7 03/02/2022 01:49:56 55.69 55.69 56.11 54.9 54.6 53.6 44.89 0.04 56.11 49.1 50.6 52.7 03/02/2022 01:49:57 55.61 56 56.11 54.9 54.6 53.6 55.66 44.52 56.11 49.1 50.6 52.7 03/02/2022 01:49:58 55.22 55.58 56.11 54.9 54.6 53.6 42.77 44.26 56.11 49.1 50.6 52.7 03/02/2022 01:49:59 55.38 55.06 56.11 54.9 54.6 53.6 0.04 55.06 56.11 49.1 50.6 52.7 03/02/2022 01:50:00 55.72 43.24 56.11 54.9 54.6 53.6 43.24 55.79 56.11 49.1 50.6 52.7 03/02/2022 01:50:01 0.04 55.79 56.11 54.9 54.6 53.6 44.31 44.2 56.11 49.1 50.6 52.7 03/02/2022 01:50:02 55.28 55.28 56.11 54.9 54.6 53.6 44.45 0.04 56.11 49.1 50.6 52.7 03/02/2022 01:50:03 55.82 55.76 56.11 54.9 54.6 53.6 55.95 44.68 56.11 49.1 50.6 52.7 03/02/2022 01:50:04 55.32 56.06 56.11 54.9 54.6 53.6 44.14 44.59 56.11 49.1 50.6 52.7 03/02/2022 01:50:05 55.57 55.39 56.11 54.9 54.6 53.6 0.04 55.39 56.11 49.1 50.6 52.7 03/02/2022 01:50:06 55.67 44.32 56.11 54.9 54.6 53.6 44.32 55.55 55.91 49.1 50.6 52.7 03/02/2022 01:50:07 0.04 55.55 56.06 54.9 54.6 53.6 45.17 45.02 55.91 49.1 50.6 52.7 03/02/2022 01:50:08 55.85 55.85 56.06 54.9 54.6 53.6 45.03 0.04 55.91 49.1 50.6 52.7 03/02/2022 01:50:09 55.18 55.73 56.06 54.9 54.6 53.6 56.01 43.83 55.91 49.1 50.6 52.7 03/02/2022 01:50:10 56.13 56.19 56.19 54.9 54.6 53.6 44.32 44.96 55.91 49.1 50.6 52.7 03/02/2022 01:50:11 56.09 55.43 56.19 54.9 54.6 53.6 0.04 55.43 55.91 49.1 50.6 52.7 03/02/2022 01:50:12 55.82 43.76 56.19 54.9 54.6 53.6 43.76 55.46 55.91 49.1 50.6 52.7 03/02/2022 01:50:13 0.04 55.46 56.19 54.9 54.6 53.6 42.59 44.1 55.91 49.1 50.6 52.7 03/02/2022 01:50:14 55.63 55.63 56.19 54.9 54.6 53.6 43.97 0.04 55.91 49.1 50.6 52.7 03/02/2022 01:50:15 56.34 56.29 56.29 54.9 54.6 53.6 56.23 44.27 55.91 49.1 50.6 52.7 03/02/2022 01:50:16 55.8 56.21 56.29 54.9 54.6 53.6 44.78 45.13 55.91 49.1 50.5 52.7 03/02/2022 01:50:17 56.17 56.13 56.29 54.9 54.6 53.6 0.04 56.13 56.13 49.1 50.5 52.7 03/02/2022 01:50:18 56.13 43.28 56.29 54.9 54.6 53.6 43.28 55.48 56.13 49.1 50.5 52.7 03/02/2022 01:50:19 0.04 55.48 56.29 54.9 54.6 53.6 42.54 44.1 56.13 49.1 50.5 52.7 03/02/2022 01:50:20 55.52 55.52 56.29 54.9 54.6 53.6 44 0.04 56.13 49.1 50.5 52.7 03/02/2022 01:50:21 55.46 55.8 56.29 54.9 54.6 53.6 55.84 43.41 56.13 49.1 50.5 52.7 03/02/2022 01:50:22 55.33 55.76 56.29 54.9 54.6 53.6 43.8 44.38 56.13 49.1 50.5 52.7 03/02/2022 01:50:23 56.01 55.96 56.29 54.9 54.6 53.6 0.04 55.96 56.13 49.1 50.5 52.7 03/02/2022 01:50:24 55.77 44 56.29 54.9 54.6 53.6 44 55.4 56.13 49.1 50.5 52.7 03/02/2022 01:50:25 0.04 55.4 56.29 54.9 54.6 53.6 44.15 44.66 56.13 49.1 50.5 52.7 03/02/2022 01:50:26 55.73 55.73 56.29 54.9 54.6 53.6 44.64 0.04 56.13 49.1 50.5 52.7 03/02/2022 01:50:27 55.25 55.63 56.29 54.9 54.6 53.6 55.54 44.92 56.13 49.1 50.5 52.7 03/02/2022 01:50:28 55.58 55.59 56.29 54.9 54.6 53.6 42.22 44.44 56.13 49.1 50.5 52.7 03/02/2022 01:50:29 55.54 55.15 56.29 54.9 54.6 53.6 0.04 55.15 56.13 49.1 50.5 52.7 03/02/2022 01:50:30 55.57 43.79 56.29 54.9 54.6 53.6 43.79 55.7 56.13 49.1 50.5 52.7 03/02/2022 01:50:31 0.04 55.7 56.29 54.9 54.6 53.6 44.46 44.53 56.13 49.1 50.5 52.7 03/02/2022 01:50:32 55.43 55.43 56.29 54.9 54.6 53.6 44.8 0.04 56.13 49.1 50.5 52.7 03/02/2022 01:50:33 55.6 55.74 56.29 54.9 54.6 53.6 55.56 43.78 56.13 49.1 50.5 52.7 03/02/2022 01:50:34 55.97 55.86 56.29 54.9 54.6 53.6 44.17 44.58 56.13 49.1 50.5 52.7 03/02/2022 01:50:35 55.89 55.7 56.29 54.9 54.6 53.6 0.04 55.7 56.13 49.1 50.5 52.7 03/02/2022 01:50:36 55.82 43.64 56.29 54.9 54.6 53.6 43.64 55.25 56.13 49.1 50.5 52.7 03/02/2022 01:50:37 0.04 55.25 56.29 54.9 54.6 53.6 44.8 44.53 56.13 49.1 50.5 52.7 03/02/2022 01:50:38 55.28 55.28 56.29 54.9 54.6 53.6 44.78 0.04 56.13 49.1 50.5 52.7 03/02/2022 01:50:39 55.6 55.67 56.29 54.9 54.6 53.6 55.73 42.34 56.13 49.1 50.5 52.7 03/02/2022 01:50:40 54.94 55.65 56.29 54.9 54.6 53.6 43.14 44.41 56.13 49.1 50.5 52.7 03/02/2022 01:50:41 55.8 55.84 56.29 54.9 54.6 53.6 0.04 55.84 56.13 49.1 50.5 52.7 03/02/2022 01:50:42 55.76 43.31 56.29 54.9 54.6 53.6 43.31 55.32 56.13 49.1 50.5 52.7 03/02/2022 01:50:43 0.04 55.32 56.29 54.9 54.6 53.6 42.85 43.28 56.13 49.1 50.5 52.7 03/02/2022 01:50:44 55.83 55.83 56.29 54.9 54.6 53.6 44.94 0.04 56.13 49.1 50.5 52.7 03/02/2022 01:50:45 55.87 55.92 56.21 54.9 54.6 53.6 55.98 44.53 56.13 49.1 50.5 52.7 03/02/2022 01:50:46 55.77 55.98 56.13 54.9 54.6 53.6 44.68 45.03 56.13 49.1 50.5 52.7 03/02/2022 01:50:47 55.7 55.6 55.98 54.9 54.6 53.6 0.04 55.6 55.96 49.1 50.5 52.7 03/02/2022 01:50:48 55.9 44.07 55.98 54.9 54.6 53.6 44.07 55.8 55.96 49.1 50.5 52.7 03/02/2022 01:50:49 0.04 55.8 55.98 54.9 54.6 53.6 43.03 44.95 55.96 49.1 50.5 52.7 03/02/2022 01:50:50 55.28 55.28 55.98 54.9 54.6 53.6 44.2 0.04 55.96 49.1 50.5 52.7 03/02/2022 01:50:51 55.55 55.67 55.98 54.9 54.6 53.6 55.89 45.24 55.96 49.1 50.5 52.7 03/02/2022 01:50:52 56.3 56.22 56.22 54.9 54.6 53.6 44.39 44.97 55.96 49.1 50.4 52.7 03/02/2022 01:50:53 56.3 55.9 56.22 54.9 54.6 53.6 0.04 55.9 55.9 49.1 50.4 52.7 03/02/2022 01:50:54 56.12 44.51 56.22 54.9 54.6 53.6 44.51 55.7 55.9 49.1 50.4 52.7 03/02/2022 01:50:55 0.04 55.7 56.22 54.9 54.6 53.6 43.84 44.84 55.9 49.1 50.4 52.7 03/02/2022 01:50:56 55.37 55.37 56.22 54.9 54.6 53.6 44.35 0.04 55.9 49.1 50.4 52.7 03/02/2022 01:50:57 55.4 55.79 56.22 54.9 54.6 53.6 55.67 43.55 55.9 49.1 50.4 52.7 03/02/2022 01:50:58 55.43 55.79 56.22 54.9 54.6 53.6 45.41 45.12 55.9 49.1 50.4 52.7 03/02/2022 01:50:59 55.75 55.84 56.22 54.9 54.6 53.6 0.04 55.84 55.9 49.1 50.4 52.7 03/02/2022 01:51:00 55.73 43.79 56.22 54.9 54.6 53.6 43.79 54.91 55.9 49.1 50.4 52.7 03/02/2022 01:51:01 0.04 54.91 56.22 54.9 54.6 53.6 44.43 44.82 55.9 49.1 50.4 52.7 03/02/2022 01:51:02 56.11 56.11 56.22 54.9 54.6 53.6 44.6 0.04 55.9 49.1 50.4 52.7 03/02/2022 01:51:03 55.58 55.82 56.22 54.9 54.6 53.6 55.67 44.42 55.9 49.1 50.4 52.7 03/02/2022 01:51:04 55.91 55.87 56.22 54.9 54.6 53.6 44.15 44.55 55.9 49.1 50.4 52.7 03/02/2022 01:51:05 56.45 56.08 56.22 54.9 54.6 53.6 0.04 56.08 56.08 49.1 50.4 52.7 03/02/2022 01:51:06 55.88 44.8 56.22 54.9 54.6 53.6 44.8 55.65 56.08 49.1 50.4 52.7 03/02/2022 01:51:07 0.04 55.65 56.22 54.9 54.6 53.6 44.44 44.84 56.08 49.1 50.4 52.7 03/02/2022 01:51:08 55.37 55.37 56.22 54.9 54.6 53.6 44.62 0.04 56.08 49.1 50.4 52.7 03/02/2022 01:51:09 55.6 55.83 56.22 54.9 54.6 53.6 55.65 44.17 56.08 49.1 50.4 52.7 03/02/2022 01:51:10 55.91 55.76 56.22 54.9 54.6 53.6 42.11 44.35 56.08 49.1 50.4 52.7 03/02/2022 01:51:11 55.9 55.58 56.22 54.9 54.6 53.6 0.04 55.58 56.08 49.1 50.4 52.7 03/02/2022 01:51:12 55.55 42.87 56.22 54.9 54.6 53.6 42.87 54.82 56.08 49.1 50.4 52.7 03/02/2022 01:51:13 0.04 54.82 56.22 54.9 54.6 53.6 45.15 44.54 56.08 49.1 50.4 52.7 03/02/2022 01:51:14 55.87 55.87 56.22 54.9 54.6 53.6 44.72 0.04 56.08 49.1 50.4 52.7 03/02/2022 01:51:15 56.2 56.09 56.22 54.9 54.6 53.6 56 43.16 56.08 49.1 50.4 52.7 03/02/2022 01:51:16 55.78 55.92 56.22 54.9 54.6 53.6 44.66 44.86 56.08 49.1 50.4 52.7 03/02/2022 01:51:17 55.66 55.2 56.22 54.9 54.6 53.6 0.04 55.2 56.08 49.1 50.4 52.7 03/02/2022 01:51:18 55.82 44.57 56.22 54.9 54.6 53.6 44.57 55.87 56.08 49.1 50.4 52.7 03/02/2022 01:51:19 0.04 55.87 56.22 54.9 54.6 53.6 44.06 44.64 56.08 49.1 50.4 52.6 03/02/2022 01:51:20 56.03 56.03 56.22 54.9 54.6 53.6 44.42 0.04 56.08 49.1 50.4 52.6 03/02/2022 01:51:21 55.71 55.99 56.22 54.9 54.6 53.6 56.08 43.82 56.08 49.1 50.4 52.6 03/02/2022 01:51:22 55.38 55.8 56.11 54.9 54.6 53.6 44.65 44.81 56.08 49.1 50.3 52.6 03/02/2022 01:51:23 55.47 55.27 56.11 54.9 54.6 53.6 0.04 55.27 56.08 49.1 50.3 52.6 03/02/2022 01:51:24 55.51 44.32 56.11 54.9 54.6 53.6 44.32 55.1 56.08 49.1 50.3 52.6 03/02/2022 01:51:25 0.04 55.1 56.11 54.9 54.6 53.6 43.08 44.27 56.08 49.1 50.3 52.6 03/02/2022 01:51:26 55.51 55.51 56.11 54.9 54.6 53.6 44.1 0.04 56.08 49.1 50.3 52.6 03/02/2022 01:51:27 55.47 55.68 56.11 54.9 54.6 53.6 55.6 42.54 56.08 49.1 50.3 52.6 03/02/2022 01:51:28 56.07 56 56.11 54.9 54.6 53.7 44.14 44.86 56.08 49.1 50.3 52.6 03/02/2022 01:51:29 56.21 56.12 56.12 54.9 54.6 53.7 0.04 56.12 56.12 49.1 50.3 52.6 03/02/2022 01:51:30 55.98 43.81 56.12 54.9 54.6 53.7 43.81 55.07 56.12 49.1 50.3 52.6 03/02/2022 01:51:31 0.04 55.07 56.12 54.9 54.6 53.7 43.38 44.39 56.12 49.1 50.3 52.6 03/02/2022 01:51:32 55.95 55.95 56.12 54.9 54.6 53.7 45.1 0.04 56.12 49.1 50.3 52.6 03/02/2022 01:51:33 55.33 55.78 56.12 54.9 54.6 53.7 55.98 44.27 56.12 49.1 50.3 52.6 03/02/2022 01:51:34 55.67 55.92 56.12 54.9 54.6 53.7 44.9 45.01 56.12 49.1 50.3 52.6 03/02/2022 01:51:35 55.91 55.61 56.12 54.9 54.6 53.7 0.04 55.61 56.12 49.1 50.3 52.6 03/02/2022 01:51:36 56.09 44.65 56.12 54.9 54.6 53.7 44.65 56.12 56.12 49.1 50.3 52.6 03/02/2022 01:51:37 0.04 56.12 56.12 54.9 54.6 53.7 43.8 44.75 56.12 49.1 50.3 52.6 03/02/2022 01:51:38 55.28 55.28 56.12 54.9 54.6 53.7 45.23 0.04 56.12 49.1 50.3 52.6 03/02/2022 01:51:39 56.18 56.05 56.12 54.9 54.6 53.7 56 43.33 56.12 49.1 50.3 52.6 03/02/2022 01:51:40 55.41 55.67 56.12 54.9 54.6 53.7 45.02 45.02 56.12 49.1 50.3 52.6 03/02/2022 01:51:41 55.59 55.34 56.12 54.9 54.6 53.7 0.04 55.34 56.12 49.1 50.3 52.6 03/02/2022 01:51:42 55.98 44.24 56.12 54.9 54.6 53.7 44.24 56.02 56.12 49.1 50.3 52.6 03/02/2022 01:51:43 0.04 56.02 56.12 54.9 54.6 53.7 43.97 44.65 56.12 49.1 50.3 52.6 03/02/2022 01:51:44 55.83 55.83 56.12 54.9 54.6 53.7 45.04 0.04 56.12 49.1 50.3 52.6 03/02/2022 01:51:45 55.87 55.99 56.12 54.9 54.6 53.7 56.03 42.9 56.12 49.1 50.3 52.6 03/02/2022 01:51:46 55.84 55.66 56.12 54.9 54.6 53.7 44.82 45.74 56.12 49.1 50.3 52.6 03/02/2022 01:51:47 55.93 55.94 56.12 54.9 54.6 53.7 0.04 55.94 56.12 49.1 50.3 52.6 03/02/2022 01:51:48 55.94 42.5 56.12 54.9 54.6 53.7 42.5 55.51 56.12 49.1 50.3 52.6 03/02/2022 01:51:49 0.04 55.51 56.12 54.9 54.6 53.7 44.45 44.45 56.12 49.1 50.3 52.6 03/02/2022 01:51:50 55.77 55.77 56.12 54.9 54.6 53.7 44.55 0.04 56.12 49.1 50.3 52.6 03/02/2022 01:51:51 55.29 55.99 56.12 54.9 54.6 53.7 55.94 45.23 56.12 49.1 50.3 52.6 03/02/2022 01:51:52 55.93 55.93 56.12 54.9 54.6 53.7 44.86 45.38 56.12 49.1 50.3 52.6 03/02/2022 01:51:53 55.9 55.14 56.12 54.9 54.6 53.7 0.04 55.14 56.12 49.1 50.3 52.6 03/02/2022 01:51:54 55.62 45.45 56.12 54.9 54.6 53.7 45.45 55.34 56.12 49.1 50.3 52.6 03/02/2022 01:51:55 0.04 55.34 56.12 54.9 54.6 53.7 45.54 45.58 56.12 49.1 50.3 52.6 03/02/2022 01:51:56 56.14 56.14 56.14 54.9 54.6 53.7 45.52 0.04 56.12 49.1 50.3 52.6 03/02/2022 01:51:57 55.45 55.86 56.14 54.9 54.6 53.7 55.68 42.18 56.12 49.1 50.3 52.6 03/02/2022 01:51:58 55.3 55.55 56.14 54.9 54.6 53.7 43.57 43.67 56.12 49.1 50.2 52.6 03/02/2022 01:51:59 55.61 55.56 56.14 54.9 54.6 53.7 0.04 55.56 56.12 49.1 50.2 52.6 03/02/2022 01:52:00 56.18 44.26 56.14 54.9 54.6 53.7 44.26 56.15 56.15 49.1 50.2 52.6 03/02/2022 01:52:01 0.04 56.15 56.15 54.9 54.6 53.7 44.35 44.27 56.15 49.1 50.2 52.6 03/02/2022 01:52:02 55.37 55.37 56.15 54.9 54.6 53.7 44.32 0.04 56.15 49.1 50.2 52.6 03/02/2022 01:52:03 55.72 55.71 56.15 54.9 54.6 53.7 56.22 44.39 56.15 49.1 50.2 52.6 03/02/2022 01:52:04 55.34 55.75 56.15 54.9 54.6 53.7 42.23 43.95 56.15 49.1 50.2 52.6 03/02/2022 01:52:05 55.82 55.86 56.15 54.9 54.6 53.7 0.04 55.86 56.15 49.1 50.2 52.6 03/02/2022 01:52:06 55.96 44.34 56.15 54.9 54.6 53.7 44.34 55.77 56.15 49.1 50.2 52.6 03/02/2022 01:52:07 0.04 55.77 56.15 54.9 54.6 53.7 43.76 44.17 56.15 49.1 50.2 52.6 03/02/2022 01:52:08 55.01 55.01 56.15 54.9 54.6 53.7 44.66 0.04 56.15 49.1 50.2 52.6 03/02/2022 01:52:09 55.64 55.67 56.15 54.9 54.6 53.7 55.93 44.78 56.15 49.1 50.2 52.6 03/02/2022 01:52:10 55.77 55.96 56.15 54.9 54.6 53.7 44.51 44.46 56.15 49.1 50.2 52.6 03/02/2022 01:52:11 55.96 55.89 56.15 54.9 54.6 53.7 0.04 55.89 56.15 49.1 50.2 52.6 03/02/2022 01:52:12 55.93 43.77 56.15 54.9 54.6 53.7 43.77 55.51 56.15 49.1 50.2 52.6 03/02/2022 01:52:13 0.04 55.51 56.15 54.9 54.6 53.7 43.2 44.29 56.15 49.1 50.2 52.6 03/02/2022 01:52:14 56.51 56.51 56.51 54.9 54.6 53.7 43.92 0.04 56.15 49.1 50.2 52.6 03/02/2022 01:52:15 55.37 56.25 56.51 54.9 54.6 53.7 55.87 43.3 56.15 49.1 50.2 52.6 03/02/2022 01:52:16 55.78 55.75 56.51 54.9 54.6 53.7 43.89 44.4 56.15 49.1 50.2 52.6 03/02/2022 01:52:17 55.85 55.53 56.51 54.9 54.6 53.7 0.04 55.53 56.15 49.1 50.2 52.6 03/02/2022 01:52:18 55.66 45.23 56.51 54.9 54.6 53.7 45.23 54.99 56.15 49.1 50.2 52.6 03/02/2022 01:52:19 0.04 54.99 56.51 54.9 54.6 53.7 43.95 45.09 56.15 49.1 50.2 52.6 03/02/2022 01:52:20 55.61 55.61 56.51 54.9 54.6 53.7 44.49 0.04 56.15 49.1 50.2 52.6 03/02/2022 01:52:21 56.07 55.98 56.51 54.9 54.6 53.7 55.96 43.79 56.15 49.1 50.2 52.6 03/02/2022 01:52:22 55.25 55.72 56.51 54.9 54.6 53.7 42.47 43.61 56.15 49.1 50.2 52.6 03/02/2022 01:52:23 55.5 55.41 56.51 54.9 54.6 53.7 0.04 55.41 56.15 49.1 50.2 52.6 03/02/2022 01:52:24 55.64 45.71 56.51 54.9 54.6 53.7 45.71 55.37 56.15 49.1 50.2 52.6 03/02/2022 01:52:25 0.04 55.37 56.51 54.9 54.6 53.7 44.75 45.51 56.15 49.1 50.2 52.6 03/02/2022 01:52:26 56.35 56.35 56.51 54.9 54.6 53.7 44.91 0.04 56.15 49.1 50.2 52.6 03/02/2022 01:52:27 55.82 56.19 56.51 54.9 54.6 53.7 56.47 44.65 56.15 49.1 50.2 52.6 03/02/2022 01:52:28 55.52 56.44 56.51 54.9 54.6 53.7 44.99 44.97 56.15 49.1 50.2 52.6 03/02/2022 01:52:29 55.94 55.49 56.51 54.9 54.6 53.7 0.04 55.49 56.15 49.1 50.2 52.6 03/02/2022 01:52:30 55.92 44.05 56.51 54.9 54.6 53.7 44.05 55.72 55.89 49.1 50.2 52.6 03/02/2022 01:52:31 0.04 55.72 56.51 54.9 54.6 53.7 44.26 44.81 55.89 49.1 50.2 52.6 03/02/2022 01:52:32 55.75 55.75 56.51 54.9 54.6 53.7 44.53 0.04 55.89 49.1 50.2 52.6 03/02/2022 01:52:33 56.01 56.02 56.51 54.9 54.6 53.7 56.29 44.9 55.89 49.1 50.2 52.6 03/02/2022 01:52:34 55.24 56.32 56.51 54.9 54.6 53.7 44.42 44.38 55.89 49.1 50.1 52.6 03/02/2022 01:52:35 55.85 55.8 56.51 54.9 54.6 53.7 0.04 55.8 55.89 49.1 50.1 52.6 03/02/2022 01:52:36 55.87 43.38 56.51 54.9 54.6 53.7 43.38 55.36 55.89 49.1 50.1 52.6 03/02/2022 01:52:37 0.04 55.36 56.51 54.9 54.6 53.7 45.35 44.93 55.89 49.1 50.1 52.6 03/02/2022 01:52:38 55.58 55.58 56.51 54.9 54.6 53.7 44.98 0.04 55.89 49.1 50.1 52.6 03/02/2022 01:52:39 55.65 55.73 56.51 54.9 54.6 53.7 55.84 44.76 55.89 49.1 50.1 52.6 03/02/2022 01:52:40 55.05 55.73 56.51 54.9 54.6 53.7 43.41 44.76 55.89 49.1 50.1 52.6 03/02/2022 01:52:41 55.46 55.37 56.51 54.9 54.6 53.7 0.04 55.37 55.8 49.1 50.1 52.5 03/02/2022 01:52:42 55.87 44.16 56.51 54.9 54.6 53.7 44.16 56 56 49.1 50.1 52.5 03/02/2022 01:52:43 0.04 56 56.51 54.9 54.6 53.7 43.37 44.22 56 49.1 50.1 52.5 03/02/2022 01:52:44 55.3 55.3 56.44 54.9 54.6 53.7 44.68 0.04 56 49.1 50.1 52.5 03/02/2022 01:52:45 55.54 55.59 56.44 54.9 54.6 53.7 55.71 43.29 56 49.1 50.1 52.5 03/02/2022 01:52:46 55.6 55.79 56.44 54.9 54.6 53.7 43.08 43.72 56 49.1 50.1 52.5 03/02/2022 01:52:47 55.72 55.75 56.44 54.9 54.6 53.7 0.04 55.75 56 49.1 50.1 52.5 03/02/2022 01:52:48 55.76 44.4 56.44 54.9 54.6 53.7 44.4 55.63 56 49.1 50.1 52.5 03/02/2022 01:52:49 0.04 55.63 56.44 54.9 54.6 53.7 44.9 44.99 56 49.1 50.1 52.5 03/02/2022 01:52:50 56.06 56.06 56.44 54.9 54.6 53.7 44.68 0.04 56 49.1 50.1 52.5 03/02/2022 01:52:51 56.12 56.2 56.44 54.9 54.6 53.7 56.21 45.08 56 49.2 50.1 52.5 03/02/2022 01:52:52 56.5 56.55 56.55 54.9 54.6 53.7 43.94 43.91 56 49.2 50.1 52.5 03/02/2022 01:52:53 56.53 56.3 56.55 54.9 54.6 53.7 0.04 56.3 56.3 49.2 50 52.5 03/02/2022 01:52:54 56.37 44.13 56.55 54.9 54.6 53.7 44.13 55.06 56.3 49.2 50 52.5 03/02/2022 01:52:55 0.04 55.06 56.55 54.9 54.6 53.7 44.36 44.42 56.3 49.2 50 52.5 03/02/2022 01:52:56 55.73 55.73 56.55 54.9 54.6 53.7 45.04 0.04 56.3 49.2 50 52.5 03/02/2022 01:52:57 56 55.91 56.55 54.9 54.6 53.7 56.11 44.06 56.3 49.2 50 52.5 03/02/2022 01:52:58 56.37 56.32 56.55 54.9 54.6 53.7 44.8 44.65 56.3 49.2 50 52.5 03/02/2022 01:52:59 56.42 55.84 56.55 54.9 54.6 53.7 0.04 55.84 56.3 49.2 50 52.5 03/02/2022 01:53:00 56.4 43.28 56.55 54.9 54.6 53.7 43.28 56.19 56.3 49.2 50 52.5 03/02/2022 01:53:01 0.04 56.19 56.55 54.9 54.6 53.7 44.1 44.4 56.3 49.2 50 52.5 03/02/2022 01:53:02 56 56 56.55 54.9 54.6 53.7 44.57 0.04 56.3 49.2 50 52.5 03/02/2022 01:53:03 55.47 56.13 56.55 54.9 54.6 53.7 55.78 44.56 56.3 49.2 50 52.5 03/02/2022 01:53:04 55.52 55.75 56.55 54.9 54.6 53.7 42.84 44.96 56.3 49.2 50 52.5 03/02/2022 01:53:05 55.81 55.1 56.55 54.9 54.6 53.7 0.04 55.1 56.3 49.2 50 52.5 03/02/2022 01:53:06 55.39 43.78 56.55 54.9 54.7 53.7 43.78 54.84 56.3 49.2 50 52.5 03/02/2022 01:53:07 0.04 54.84 56.55 54.9 54.7 53.7 44.26 44.55 56.3 49.2 50 52.5 03/02/2022 01:53:08 55.86 55.86 56.55 54.9 54.7 53.7 44.16 0.04 56.3 49.2 50 52.5 03/02/2022 01:53:09 55.69 55.76 56.55 54.9 54.7 53.7 55.84 44.63 56.3 49.2 50 52.5 03/02/2022 01:53:10 56 56.05 56.55 54.9 54.7 53.7 43.92 45.48 56.3 49.1 50 52.5 03/02/2022 01:53:11 56.05 55.78 56.55 54.9 54.7 53.7 0.04 55.78 56.3 49.1 49.9 52.5 03/02/2022 01:53:12 56.15 43.87 56.55 54.9 54.7 53.7 43.87 56.1 56.3 49.1 49.9 52.5 03/02/2022 01:53:13 0.04 56.1 56.55 54.9 54.7 53.7 44.31 44.42 56.3 49.1 49.9 52.5 03/02/2022 01:53:14 55.57 55.57 56.55 54.9 54.7 53.7 44.69 0.04 56.3 49.1 49.9 52.5 03/02/2022 01:53:15 55.69 55.96 56.55 54.9 54.7 53.7 56.08 44.99 56.3 49.2 49.9 52.5 03/02/2022 01:53:16 55.8 56.1 56.55 54.9 54.7 53.7 43.92 45.05 56.3 49.2 49.9 52.5 03/02/2022 01:53:17 56.01 55.5 56.55 54.9 54.7 53.7 0.04 55.5 56.3 49.2 49.9 52.5 03/02/2022 01:53:18 55.97 44.42 56.55 54.9 54.7 53.7 44.42 56.06 56.3 49.2 49.9 52.5 03/02/2022 01:53:19 0.04 56.06 56.55 54.9 54.7 53.7 44.39 44.72 56.3 49.2 49.9 52.5 03/02/2022 01:53:20 55.44 55.44 56.55 54.9 54.7 53.7 44.67 0.04 56.3 49.2 49.9 52.5 03/02/2022 01:53:21 55.12 55.57 56.55 54.9 54.7 53.7 55.89 43.18 56.3 49.2 49.9 52.5 03/02/2022 01:53:22 56.13 56.21 56.32 54.9 54.7 53.7 44.14 44.06 56.3 49.2 49.9 52.5 03/02/2022 01:53:23 56.1 55.65 56.32 54.9 54.7 53.7 0.04 55.65 56.19 49.2 49.9 52.5 03/02/2022 01:53:24 56.27 44.15 56.32 54.9 54.7 53.7 44.15 56.05 56.19 49.2 49.9 52.5 03/02/2022 01:53:25 0.04 56.05 56.32 54.9 54.7 53.7 43.39 44.55 56.19 49.2 49.9 52.5 03/02/2022 01:53:26 56.07 56.07 56.32 54.9 54.7 53.7 44 0.04 56.19 49.2 49.8 52.5 03/02/2022 01:53:27 55.26 56.1 56.32 54.9 54.7 53.7 55.84 44.5 56.19 49.2 49.9 52.5 03/02/2022 01:53:28 56.11 56.12 56.21 54.9 54.7 53.7 44.26 44.97 56.19 49.2 49.8 52.5 03/02/2022 01:53:29 56.08 55.53 56.21 54.9 54.7 53.7 0.04 55.53 56.19 49.2 49.8 52.5 03/02/2022 01:53:30 56.25 44.79 56.21 55 54.7 53.7 44.79 56.32 56.32 49.2 49.8 52.5 03/02/2022 01:53:31 0.04 56.32 56.32 55 54.7 53.7 44.18 44.8 56.32 49.2 49.8 52.5 03/02/2022 01:53:32 56.74 56.74 56.74 55 54.7 53.7 44.6 0.04 56.32 49.2 49.8 52.5 03/02/2022 01:53:33 55.05 56.36 56.74 55 54.7 53.7 55.63 43.48 56.32 49.2 49.8 52.5 03/02/2022 01:53:34 55.35 55.55 56.74 54.9 54.7 53.7 44.24 44.32 56.32 49.2 49.8 52.5 03/02/2022 01:53:35 56.42 56.57 56.74 55 54.7 53.7 0.04 56.57 56.57 49.2 49.8 52.5 03/02/2022 01:53:36 56.25 44.68 56.74 55 54.7 53.7 44.68 55.5 56.57 49.2 49.8 52.5 03/02/2022 01:53:37 0.04 55.5 56.74 55 54.7 53.7 45.1 45.13 56.57 49.2 49.8 52.5 03/02/2022 01:53:38 55.96 55.96 56.74 55 54.8 53.7 45.45 0.04 56.57 49.2 49.8 52.5 03/02/2022 01:53:39 56.37 56.45 56.74 55 54.8 53.7 56.34 43.66 56.57 49.2 49.8 52.5 03/02/2022 01:53:40 55.63 56.17 56.74 55 54.8 53.7 45.08 45.14 56.57 49.2 49.8 52.5 03/02/2022 01:53:41 55.79 55.49 56.74 55 54.8 53.7 0.04 55.49 56.57 49.2 49.8 52.5 03/02/2022 01:53:42 55.63 44.42 56.74 55 54.8 53.7 44.42 55.2 56.57 49.2 49.8 52.5 03/02/2022 01:53:43 0.04 55.2 56.74 55 54.8 53.7 44.15 44.69 56.57 49.2 49.8 52.5 03/02/2022 01:53:44 55.76 55.76 56.74 55 54.8 53.7 44.66 0.04 56.57 49.2 49.7 52.5 03/02/2022 01:53:45 55.44 55.72 56.74 55 54.8 53.7 55.98 43.67 56.57 49.2 49.8 52.5 03/02/2022 01:53:46 56.03 56.15 56.74 55 54.8 53.7 43.96 44.27 56.57 49.2 49.7 52.5 03/02/2022 01:53:47 56.12 55.49 56.74 55 54.8 53.7 0.04 55.49 56.57 49.2 49.7 52.5 03/02/2022 01:53:48 56.28 45.05 56.74 55 54.8 53.7 45.05 56.37 56.57 49.2 49.7 52.5 03/02/2022 01:53:49 0.04 56.37 56.74 55 54.8 53.7 44.13 44.79 56.57 49.2 49.7 52.5 03/02/2022 01:53:50 55.61 55.61 56.74 55 54.8 53.7 44.53 0.04 56.57 49.2 49.7 52.5 03/02/2022 01:53:51 55.75 55.86 56.74 55 54.8 53.7 55.87 44.57 56.57 49.2 49.7 52.5 03/02/2022 01:53:52 55.9 56 56.74 55 54.8 53.7 44.35 44.77 56.57 49.2 49.7 52.5 03/02/2022 01:53:53 56.03 55.85 56.74 55 54.8 53.7 0.04 55.85 56.57 49.2 49.7 52.5 03/02/2022 01:53:54 55.77 43.52 56.74 55 54.8 53.7 43.52 55.53 56.57 49.2 49.7 52.5 03/02/2022 01:53:55 0.04 55.53 56.74 55 54.8 53.7 43.6 44.36 56.57 49.2 49.7 52.5 03/02/2022 01:53:56 56.04 56.04 56.74 55 54.8 53.7 44.17 0.04 56.57 49.2 49.7 52.5 03/02/2022 01:53:57 55.35 56.13 56.74 55 54.8 53.7 56.07 43.71 56.57 49.2 49.7 52.5 03/02/2022 01:53:58 55.87 55.97 56.74 55 54.8 53.7 44.93 44.81 56.57 49.2 49.7 52.5 03/02/2022 01:53:59 55.95 55.58 56.74 55 54.8 53.7 0.04 55.58 56.57 49.2 49.7 52.5 03/02/2022 01:54:00 55.71 44.3 56.74 55 54.8 53.7 55.71 44.3 56.57 49.2 49.7 52.5 03/02/2022 01:54:01 0.04 55.38 56.74 55 54.8 53.7 44.01 44.97 56.57 49.2 49.7 52.5 03/02/2022 01:54:02 0.04 55.75 56.57 54.9 54.8 53.7 44.01 44.97 56.57 49.2 49.7 52.5 03/02/2022 01:54:03 0.04 55.75 56.57 54.9 54.8 53.7 43.24 44.65 56.57 49.2 49.7 52.5 03/02/2022 01:54:04 43.24 55.1 56.57 54.9 54.8 53.7 55.1 55.8 56.57 49.2 49.7 52.5 03/02/2022 01:54:05 44.65 44.77 56.45 54.9 54.8 53.7 56.36 56.21 56.37 49.3 49.7 52.5 03/02/2022 01:54:06 56.25 56.28 56.45 54.9 54.8 53.7 55.64 56.09 56.37 49.3 49.7 52.5 03/02/2022 01:54:07 0.04 55.64 56.45 54.9 54.8 53.7 44.28 44.65 56.37 49.3 49.7 52.5 03/02/2022 01:54:08 44.28 55.75 56.45 54.9 54.8 53.7 55.75 55.83 56.37 49.4 49.7 52.5 03/02/2022 01:54:09 44.14 44.83 56.37 54.9 54.8 53.7 55.56 55.94 56.37 49.4 49.7 52.5 03/02/2022 01:54:10 55.56 55.94 56.37 54.9 54.8 53.7 44.29 0.04 56.37 49.4 49.7 52.5 03/02/2022 01:54:11 55.45 55.68 56.37 54.9 54.8 53.7 44.95 0.04 56.37 49.4 49.7 52.5 03/02/2022 01:54:12 56.12 56.2 56.37 54.9 54.8 53.7 55.47 55.77 56.37 49.5 49.7 52.5 03/02/2022 01:54:13 0.04 54.9 56.37 54.9 54.8 53.7 44.33 44.77 56.37 49.5 49.7 52.5 03/02/2022 01:54:14 44.33 55.39 56.37 54.9 54.8 53.7 55.39 55.52 56.37 49.5 49.7 52.5 03/02/2022 01:54:15 44.17 44.74 56.37 54.8 54.8 53.7 55.29 55.44 56.37 49.5 49.7 52.5 03/02/2022 01:54:16 55.29 55.44 56.37 54.8 54.8 53.7 44.6 0.04 56.37 49.5 49.7 52.5 03/02/2022 01:54:17 55.25 55.45 56.37 54.8 54.8 53.7 43.84 0.04 56.37 49.5 49.7 52.5 03/02/2022 01:54:18 54.75 55.34 56.37 54.8 54.8 53.7 56.22 55.82 56.21 49.6 49.7 52.5 03/02/2022 01:54:19 0.04 56.13 56.28 54.8 54.8 53.7 44.74 45.15 56.21 49.6 49.7 52.5 03/02/2022 01:54:20 44.74 55.68 56.28 54.8 54.8 53.7 55.68 56.11 56.21 49.6 49.7 52.5 03/02/2022 01:54:21 44.8 45.19 56.28 54.8 54.8 53.7 55.36 56.04 56.21 49.6 49.7 52.5 03/02/2022 01:54:22 55.36 56.04 56.28 54.8 54.8 53.7 45.43 0.04 56.21 49.6 49.7 52.5 03/02/2022 01:54:23 55.68 55.7 56.28 54.8 54.8 53.7 44.84 0.04 56.21 49.6 49.7 52.5 03/02/2022 01:54:24 55.68 55.93 56.28 54.8 54.8 53.7 55.47 55.92 56.21 49.7 49.7 52.5 03/02/2022 01:54:25 0.04 55.23 56.28 54.8 54.8 53.7 44.62 44.94 56.21 49.7 49.7 52.5 03/02/2022 01:54:26 44.62 55.57 56.28 54.8 54.8 53.7 55.57 55.72 56.21 49.7 49.7 52.5 03/02/2022 01:54:27 44.86 45.18 56.28 54.8 54.8 53.7 55.77 55.8 56.21 49.7 49.7 52.5 03/02/2022 01:54:28 55.77 55.8 56.28 54.8 54.8 53.7 45.07 0.04 56.21 49.7 49.7 52.5 03/02/2022 01:54:29 55.84 55.95 56.28 54.8 54.8 53.7 45.06 0.04 56.21 49.7 49.7 52.5 03/02/2022 01:54:30 55.32 55.81 56.28 54.8 54.8 53.7 55.53 55.84 56.21 49.8 49.7 52.5 03/02/2022 01:54:31 0.04 55.82 56.28 54.8 54.8 53.7 45.68 45.7 56.21 49.8 49.7 52.4 03/02/2022 01:54:32 45.68 55.66 56.28 54.8 54.8 53.7 55.66 55.78 56.21 49.8 49.7 52.5 03/02/2022 01:54:33 44.84 45.71 56.28 54.7 54.8 53.7 55.16 55.79 56.21 49.8 49.7 52.5 03/02/2022 01:54:34 55.16 55.79 56.28 54.7 54.8 53.7 45.33 0.04 56.21 49.8 49.7 52.5 03/02/2022 01:54:35 55.17 55.46 56.28 54.7 54.8 53.7 44.85 0.04 56.11 49.8 49.7 52.4 03/02/2022 01:54:36 55.83 55.7 56.2 54.7 54.8 53.7 55.48 55.71 56.11 49.9 49.7 52.4 03/02/2022 01:54:37 0.04 55.92 56.2 54.7 54.8 53.7 44.4 44.84 56.11 49.9 49.7 52.4 03/02/2022 01:54:38 44.4 55.71 56.2 54.7 54.8 53.7 55.71 56.01 56.11 49.9 49.7 52.5 03/02/2022 01:54:39 44 44.48 56.2 54.7 54.8 53.7 55.73 55.91 56.11 49.9 49.7 52.5 03/02/2022 01:54:40 55.73 55.91 56.2 54.7 54.8 53.7 44.86 0.04 56.11 49.9 49.7 52.5 03/02/2022 01:54:41 55.5 55.77 56.2 54.7 54.8 53.7 44.61 0.04 56.11 49.9 49.7 52.4 03/02/2022 01:54:42 55.73 55.88 56.13 54.7 54.8 53.7 55.51 55.77 56.11 50 49.7 52.4 03/02/2022 01:54:43 0.04 55.82 56.13 54.7 54.8 53.7 45.45 45.23 56.11 50 49.7 52.4 03/02/2022 01:54:44 45.45 56.23 56.23 54.7 54.8 53.7 56.23 56.15 56.15 50 49.7 52.4 03/02/2022 01:54:45 44.82 45.3 56.23 54.7 54.8 53.7 55.77 56.34 56.34 50.1 49.7 52.5 03/02/2022 01:54:46 55.77 56.34 56.34 54.7 54.8 53.7 44.92 0.04 56.34 50.1 49.7 52.4 03/02/2022 01:54:47 54.9 55.92 56.34 54.7 54.8 53.7 44.86 0.04 56.34 50.1 49.7 52.4 03/02/2022 01:54:48 54.97 55.35 56.34 54.7 54.8 53.7 55.41 55.44 56.34 50.1 49.7 52.4 03/02/2022 01:54:49 0.04 55.67 56.34 54.7 54.8 53.7 43.26 43.71 56.34 50.1 49.7 52.4 03/02/2022 01:54:50 43.26 55.59 56.34 54.6 54.8 53.7 55.59 55.66 56.34 50.1 49.7 52.4 03/02/2022 01:54:51 44.69 44.47 56.34 54.6 54.8 53.7 56.32 56.18 56.34 50.2 49.7 52.5 03/02/2022 01:54:52 56.32 56.18 56.34 54.6 54.8 53.7 44.43 0.04 56.34 50.2 49.7 52.4 03/02/2022 01:54:53 56.02 56.15 56.34 54.6 54.8 53.7 44.94 0.04 56.34 50.2 49.7 52.4 03/02/2022 01:54:54 55.48 56.06 56.34 54.6 54.8 53.7 55.9 55.92 56.34 50.2 49.7 52.4 03/02/2022 01:54:55 0.04 55.29 56.34 54.6 54.8 53.7 45.02 44.87 56.34 50.2 49.7 52.4 03/02/2022 01:54:56 45.02 56.06 56.34 54.6 54.8 53.7 56.06 55.91 56.34 50.3 49.7 52.4 03/02/2022 01:54:57 44.17 44.98 56.34 54.6 54.8 53.7 56.04 56.09 56.34 50.3 49.7 52.4 03/02/2022 01:54:58 56.04 56.09 56.34 54.6 54.8 53.7 45.19 0.04 56.34 50.3 49.7 52.4 03/02/2022 01:54:59 55.45 56.38 56.38 54.6 54.8 53.7 44.84 0.04 56.34 50.3 49.7 52.4 03/02/2022 01:55:00 55.5 55.76 56.38 54.6 54.8 53.7 55.93 55.97 56.34 50.3 49.7 52.4 03/02/2022 01:55:01 0.04 55.48 56.38 54.6 54.8 53.7 43.95 44.24 56.34 50.3 49.7 52.4 03/02/2022 01:55:02 43.95 55.09 56.38 54.6 54.8 53.7 55.09 55.88 56.34 50.4 49.7 52.4 03/02/2022 01:55:03 44.68 44.56 56.38 54.6 54.8 53.7 55.25 55.47 56.34 50.4 49.7 52.4 03/02/2022 01:55:04 55.25 55.47 56.38 54.6 54.8 53.7 44.69 0.04 56.34 50.4 49.7 52.4 03/02/2022 01:55:05 55.62 55.54 56.38 54.6 54.8 53.7 44.03 0.04 56.34 50.4 49.7 52.4 03/02/2022 01:55:06 55.51 55.64 56.38 54.6 54.8 53.7 55.44 55.64 56.34 50.4 49.7 52.4 03/02/2022 01:55:07 0.04 56.21 56.38 54.6 54.8 53.7 43.66 43.98 56.34 50.4 49.7 52.4 03/02/2022 01:55:08 43.66 55.88 56.38 54.6 54.8 53.7 55.88 56.34 56.34 50.4 49.7 52.4 03/02/2022 01:55:09 44.09 44.31 56.38 54.5 54.8 53.7 55.07 55.89 56.34 50.4 49.7 52.4 03/02/2022 01:55:10 55.07 55.89 56.38 54.5 54.8 53.7 44.39 0.04 56.34 50.4 49.7 52.4 03/02/2022 01:55:11 55.52 55.64 56.38 54.5 54.8 53.7 44.07 0.04 56.34 50.4 49.7 52.4 03/02/2022 01:55:12 55.56 55.62 56.38 54.5 54.8 53.7 56.09 55.97 56.34 50.5 49.7 52.4 03/02/2022 01:55:13 0.04 55.52 56.38 54.5 54.8 53.7 42.55 44.05 56.34 50.5 49.7 52.4 03/02/2022 01:55:14 42.55 55.38 56.38 54.5 54.8 53.7 55.38 55.83 56.34 50.5 49.7 52.4 03/02/2022 01:55:15 44.08 43.9 56.38 54.5 54.8 53.7 55.29 55.52 56.34 50.5 49.7 52.4 03/02/2022 01:55:16 55.29 55.52 56.38 54.5 54.8 53.7 44.23 0.04 56.34 50.5 49.7 52.4 03/02/2022 01:55:17 56.22 55.98 56.38 54.5 54.8 53.7 44.08 0.04 56.34 50.5 49.7 52.4 03/02/2022 01:55:18 55.07 56.07 56.38 54.5 54.8 53.7 55.67 55.59 56.34 50.6 49.7 52.4 03/02/2022 01:55:19 0.04 55.97 56.38 54.5 54.8 53.7 43.38 44.42 56.34 50.6 49.7 52.4 03/02/2022 01:55:20 43.38 55.51 56.38 54.5 54.8 53.7 55.51 55.93 56.34 50.6 49.7 52.4 03/02/2022 01:55:21 44.65 44.61 56.38 54.5 54.8 53.7 55.08 55.82 56.34 50.6 49.7 52.4 03/02/2022 01:55:22 55.08 55.82 56.38 54.5 54.8 53.7 45.38 0.04 56.34 50.6 49.7 52.4 03/02/2022 01:55:23 55.46 55.54 56.38 54.4 54.8 53.7 45.14 0.04 56.34 50.6 49.7 52.4 03/02/2022 01:55:24 55.82 55.85 56.38 54.4 54.8 53.7 56.12 56.07 56.34 50.7 49.7 52.4 03/02/2022 01:55:25 0.04 56.04 56.38 54.4 54.8 53.7 43.87 44.43 56.34 50.7 49.7 52.4 03/02/2022 01:55:26 43.87 55.17 56.38 54.4 54.8 53.7 55.17 56.31 56.34 50.7 49.7 52.4 03/02/2022 01:55:27 43.96 44.49 56.38 54.4 54.8 53.7 56.26 56.17 56.34 50.7 49.7 52.4 03/02/2022 01:55:28 56.26 56.17 56.38 54.4 54.8 53.7 43.84 0.04 56.34 50.7 49.7 52.4 03/02/2022 01:55:29 55.73 56.02 56.21 54.4 54.8 53.7 44.46 0.04 56.34 50.7 49.7 52.4 03/02/2022 01:55:30 55.52 56.02 56.21 54.4 54.8 53.7 55.37 55.8 56.34 50.7 49.8 52.4 03/02/2022 01:55:31 0.04 55.81 56.21 54.4 54.8 53.7 44.29 44.53 56.34 50.7 49.8 52.4 03/02/2022 01:55:32 44.29 55.89 56.21 54.4 54.8 53.7 55.89 55.99 56.34 50.8 49.8 52.4 03/02/2022 01:55:33 44.09 44.36 56.21 54.4 54.8 53.7 55.48 55.91 56.34 50.8 49.8 52.4 03/02/2022 01:55:34 55.48 55.91 56.21 54.4 54.8 53.7 44.56 0.04 56.34 50.8 49.8 52.4 03/02/2022 01:55:35 55.82 55.81 56.21 54.4 54.8 53.7 44.88 0.04 56.34 50.8 49.8 52.4 03/02/2022 01:55:36 55.81 55.94 56.21 54.4 54.8 53.7 55.2 55.82 56.34 50.8 49.8 52.4 03/02/2022 01:55:37 0.04 55.49 56.17 54.4 54.8 53.7 43.79 44.04 56.34 50.8 49.8 52.4 03/02/2022 01:55:38 43.79 55.16 56.17 54.4 54.8 53.7 55.16 55.45 56.31 50.9 49.8 52.4 03/02/2022 01:55:39 43.55 44.06 56.17 54.3 54.8 53.7 55.13 55.53 56.31 50.9 49.8 52.4 03/02/2022 01:55:40 55.13 55.53 56.17 54.3 54.8 53.7 43.76 0.04 56.31 50.9 49.8 52.4 03/02/2022 01:55:41 56.19 55.92 56.17 54.3 54.8 53.7 44.34 0.04 56.31 50.9 49.8 52.4 03/02/2022 01:55:42 55.55 56.04 56.17 54.3 54.8 53.7 55.61 55.83 56.31 50.9 49.8 52.4 03/02/2022 01:55:43 0.04 56.07 56.17 54.3 54.8 53.7 44.17 45.21 56.31 50.9 49.8 52.4 03/02/2022 01:55:44 44.17 55.83 56.17 54.3 54.8 53.7 55.83 56.05 56.31 50.9 49.8 52.4 03/02/2022 01:55:45 43.96 44.5 56.17 54.3 54.8 53.7 55.68 56.01 56.31 50.9 49.8 52.4 03/02/2022 01:55:46 55.68 56.01 56.17 54.3 54.8 53.7 44.79 0.04 56.31 50.9 49.8 52.4 03/02/2022 01:55:47 55.63 55.95 56.17 54.3 54.8 53.7 44.59 0.04 56.31 50.9 49.8 52.4 03/02/2022 01:55:48 55.94 55.99 56.17 54.3 54.8 53.7 55.99 56.14 56.31 51 49.9 52.4 03/02/2022 01:55:49 0.04 55.57 56.17 54.3 54.8 53.7 44.91 45.03 56.31 51 49.9 52.4 03/02/2022 01:55:50 44.91 55.64 56.17 54.3 54.7 53.7 55.64 55.81 56.31 51 49.9 52.4 03/02/2022 01:55:51 43.74 45 56.17 54.3 54.7 53.7 55.15 55.9 56.31 51 49.9 52.4 03/02/2022 01:55:52 55.15 55.9 56.17 54.3 54.7 53.7 44.5 0.04 56.31 51 49.9 52.4 03/02/2022 01:55:53 56.28 55.98 56.17 54.3 54.7 53.7 44.49 0.04 56.31 51 49.9 52.4 03/02/2022 01:55:54 56.45 56.37 56.37 54.3 54.7 53.7 55.77 56.26 56.31 51.1 49.9 52.4 03/02/2022 01:55:55 0.04 56.49 56.49 54.3 54.7 53.7 43 44.56 56.31 51.1 49.9 52.4 03/02/2022 01:55:56 43 55.77 56.49 54.3 54.7 53.7 55.77 56.26 56.26 51.1 49.9 52.4 03/02/2022 01:55:57 44.94 44.65 56.49 54.2 54.7 53.7 55.36 55.98 56.26 51.1 49.9 52.4 03/02/2022 01:55:58 55.36 55.98 56.49 54.2 54.7 53.7 44.59 0.04 56.26 51.1 49.9 52.4 03/02/2022 01:55:59 55.43 55.8 56.49 54.2 54.7 53.7 44.53 0.04 56.26 51.1 49.9 52.4 03/02/2022 01:56:00 55.61 55.68 56.49 54.2 54.7 53.7 55.85 55.87 56.26 51.1 49.9 52.4 03/02/2022 01:56:01 0.04 56.27 56.49 54.2 54.7 53.7 45.95 45.3 56.26 51.1 49.9 52.4 03/02/2022 01:56:02 45.95 55.47 56.49 54.2 54.7 53.7 55.47 56.1 56.26 51.2 49.9 52.4 03/02/2022 01:56:03 45.26 45.52 56.49 54.2 54.7 53.7 56.09 56.12 56.26 51.2 49.9 52.4 03/02/2022 01:56:04 56.09 56.12 56.49 54.2 54.7 53.7 45.53 0.04 56.26 51.2 49.9 52.4 03/02/2022 01:56:05 56.15 56.56 56.56 54.2 54.7 53.7 45.07 0.04 56.26 51.2 49.9 52.4 03/02/2022 01:56:06 55.28 55.97 56.56 54.2 54.7 53.7 55.78 55.92 56.26 51.2 50 52.4 03/02/2022 01:56:07 0.04 55.96 56.56 54.2 54.7 53.7 43.95 44.23 56.26 51.2 50 52.4 03/02/2022 01:56:08 43.95 55.65 56.56 54.2 54.7 53.7 55.65 55.97 56.26 51.3 50 52.4 03/02/2022 01:56:09 44.09 44.7 56.56 54.2 54.7 53.7 55.5 55.67 56.26 51.3 50 52.4 03/02/2022 01:56:10 55.5 55.67 56.56 54.2 54.7 53.7 44.35 0.04 56.26 51.3 50 52.4 03/02/2022 01:56:11 56.14 56.1 56.56 54.2 54.7 53.7 44.18 0.04 56.26 51.3 50 52.4 03/02/2022 01:56:12 54.96 55.93 56.56 54.2 54.7 53.7 55.76 55.99 56.26 51.3 50 52.4 03/02/2022 01:56:13 0.04 55.78 56.56 54.2 54.7 53.7 44.32 44.71 56.26 51.3 50 52.4 03/02/2022 01:56:14 44.32 56.03 56.56 54.1 54.7 53.7 56.03 56.15 56.26 51.3 50 52.4 03/02/2022 01:56:15 44.1 44.63 56.56 54.1 54.7 53.7 56.55 56.44 56.44 51.4 50 52.4 03/02/2022 01:56:16 56.55 56.44 56.56 54.1 54.7 53.7 44.99 0.04 56.44 51.4 50 52.4 03/02/2022 01:56:17 55.84 56.5 56.56 54.1 54.7 53.7 44.57 0.04 56.44 51.4 50 52.4 03/02/2022 01:56:18 54.91 55.97 56.56 54.1 54.7 53.7 55.45 55.56 56.44 51.4 50 52.4 03/02/2022 01:56:19 0.04 55.77 56.56 54.1 54.7 53.7 43.63 44.38 56.44 51.4 50 52.4 03/02/2022 01:56:20 43.63 55.91 56.56 54.1 54.7 53.7 55.91 55.93 56.44 51.4 50.1 52.4 03/02/2022 01:56:21 45.05 44.64 56.56 54.1 54.7 53.7 55.13 55.76 56.44 51.4 50 52.4 03/02/2022 01:56:22 55.13 55.76 56.56 54.1 54.7 53.7 44.98 0.04 56.44 51.4 50 52.4 03/02/2022 01:56:23 56.15 56.11 56.56 54.1 54.7 53.7 44.82 0.04 56.44 51.4 50 52.4 03/02/2022 01:56:24 55.86 56.29 56.56 54.1 54.7 53.7 55.2 55.76 56.44 51.5 50.1 52.4 03/02/2022 01:56:25 0.04 55.98 56.56 54.1 54.7 53.7 44.17 44.59 56.44 51.5 50.1 52.4 03/02/2022 01:56:26 44.17 55.44 56.56 54.1 54.7 53.7 55.44 55.74 56.44 51.5 50.1 52.4 03/02/2022 01:56:27 44.93 44.75 56.56 54 54.7 53.7 55.96 55.96 56.44 51.5 50.1 52.4 03/02/2022 01:56:28 55.96 55.96 56.56 54 54.7 53.7 44.75 0.04 56.44 51.5 50.1 52.4 03/02/2022 01:56:29 55.87 55.98 56.56 54 54.7 53.7 44.94 0.04 56.44 51.5 50.1 52.4 03/02/2022 01:56:30 55.58 56.07 56.56 54 54.7 53.7 55.66 55.92 56.44 51.5 50.1 52.4 03/02/2022 01:56:31 0.04 55.49 56.56 54 54.7 53.7 44.39 44.59 56.44 51.5 50.1 52.4 03/02/2022 01:56:32 44.39 55.9 56.56 54 54.7 53.7 55.9 55.89 56.44 51.6 50.1 52.4 03/02/2022 01:56:33 43.8 44.53 56.56 54 54.7 53.7 55.22 55.9 56.44 51.6 50.1 52.4 03/02/2022 01:56:34 55.22 55.9 56.56 54 54.7 53.7 44.27 0.04 56.44 51.6 50.1 52.4 03/02/2022 01:56:35 55.39 55.55 56.5 54 54.7 53.7 44.31 0.04 56.44 51.6 50.1 52.4 03/02/2022 01:56:36 55.97 55.83 56.5 54 54.7 53.7 56.03 56.23 56.44 51.6 50.1 52.4 03/02/2022 01:56:37 0.04 55.65 56.5 54 54.7 53.7 44.79 44.8 56.44 51.6 50.1 52.4 03/02/2022 01:56:38 44.79 55.7 56.5 54 54.7 53.7 55.7 55.93 56.44 51.6 50.1 52.4 03/02/2022 01:56:39 44.48 44.67 56.5 53.9 54.6 53.7 55.82 56.04 56.44 51.6 50.1 52.4 03/02/2022 01:56:40 55.82 56.04 56.5 54 54.6 53.7 45.22 0.04 56.44 51.6 50.1 52.4 03/02/2022 01:56:41 56.02 56.12 56.5 54 54.6 53.7 44.26 0.04 56.44 51.6 50.1 52.4 03/02/2022 01:56:42 55.68 55.94 56.5 54 54.6 53.7 55.73 55.84 56.44 51.7 50.2 52.4 03/02/2022 01:56:43 0.04 56.24 56.5 54 54.6 53.7 44.19 44.35 56.44 51.7 50.2 52.4 03/02/2022 01:56:44 44.19 55.78 56.5 53.9 54.6 53.7 55.78 56.17 56.44 51.7 50.2 52.4 03/02/2022 01:56:45 44.46 44.7 56.5 53.9 54.6 53.7 55.7 55.92 56.23 51.7 50.2 52.4 03/02/2022 01:56:46 55.7 55.92 56.5 53.9 54.6 53.7 44.5 0.04 56.23 51.7 50.2 52.4 03/02/2022 01:56:47 55.86 56.05 56.29 53.9 54.6 53.7 44.39 0.04 56.23 51.7 50.2 52.4 03/02/2022 01:56:48 54.69 55.85 56.29 53.9 54.6 53.7 55.84 55.72 56.23 51.7 50.2 52.4 03/02/2022 01:56:49 0.04 55.74 56.29 53.9 54.6 53.7 44.68 44.78 56.23 51.7 50.2 52.4 03/02/2022 01:56:50 44.68 55.68 56.29 53.9 54.6 53.7 55.68 55.84 56.23 51.8 50.2 52.4 03/02/2022 01:56:51 45.04 45.14 56.29 53.9 54.6 53.7 55.67 55.8 56.23 51.8 50.2 52.4 03/02/2022 01:56:52 55.67 55.8 56.29 53.9 54.6 53.7 45.16 0.04 56.23 51.8 50.2 52.4 03/02/2022 01:56:53 55.61 55.97 56.29 53.9 54.6 53.7 45.38 0.04 56.23 51.8 50.2 52.4 03/02/2022 01:56:54 55.55 55.8 56.24 53.9 54.6 53.7 56.02 55.99 56.23 51.8 50.2 52.4 03/02/2022 01:56:55 0.04 55.88 56.24 53.9 54.6 53.7 44.53 44.62 56.23 51.8 50.2 52.4 03/02/2022 01:56:56 44.53 55.37 56.24 53.8 54.6 53.7 55.37 56.03 56.23 51.8 50.2 52.4 03/02/2022 01:56:57 44.12 44.37 56.24 53.8 54.6 53.7 55.29 55.83 56.23 51.8 50.2 52.4 03/02/2022 01:56:58 55.29 55.83 56.24 53.8 54.6 53.7 44.68 0.04 56.23 51.8 50.2 52.4 03/02/2022 01:56:59 55.55 55.62 56.24 53.8 54.6 53.7 44.91 0.04 56.23 51.8 50.2 52.4 03/02/2022 01:57:00 55.66 55.73 56.24 53.8 54.6 53.7 56.06 55.99 56.23 51.9 50.3 52.4 03/02/2022 01:57:01 0.04 56.05 56.24 53.8 54.6 53.7 44.4 44.74 56.23 51.9 50.3 52.4 03/02/2022 01:57:02 44.4 55.81 56.24 53.8 54.6 53.7 55.81 56.08 56.23 51.9 50.3 52.4 03/02/2022 01:57:03 43.88 44.28 56.24 53.8 54.6 53.7 56.3 56.26 56.26 51.9 50.3 52.4 03/02/2022 01:57:04 56.3 56.26 56.26 53.8 54.6 53.7 44.92 0.04 56.26 51.9 50.3 52.4 03/02/2022 01:57:05 55.71 56.23 56.26 53.8 54.6 53.7 44.37 0.04 56.26 51.9 50.3 52.4 03/02/2022 01:57:06 55.48 56 56.26 53.8 54.6 53.7 55.84 55.89 56.26 51.9 50.3 52.4 03/02/2022 01:57:07 0.04 55.96 56.26 53.8 54.6 53.7 43.83 44.18 56.26 51.9 50.3 52.4 03/02/2022 01:57:08 43.83 55.7 56.26 53.8 54.6 53.7 55.7 55.86 56.26 52 50.3 52.4 03/02/2022 01:57:09 43.05 44.43 56.26 53.7 54.6 53.7 55.83 55.98 56.26 52 50.3 52.4 03/02/2022 01:57:10 55.83 55.98 56.26 53.7 54.6 53.7 43.87 0.04 56.26 52 50.3 52.4 03/02/2022 01:57:11 55.34 55.91 56.26 53.7 54.6 53.7 43.36 0.04 56.26 52 50.3 52.4 03/02/2022 01:57:12 55.46 55.65 56.26 53.7 54.6 53.7 55.77 55.88 56.26 52 50.3 52.4 03/02/2022 01:57:13 0.04 55.7 56.26 53.7 54.6 53.7 43.2 44.46 56.26 52 50.3 52.4 03/02/2022 01:57:14 43.2 55.23 56.26 53.7 54.6 53.7 55.23 55.81 56.26 52 50.3 52.4 03/02/2022 01:57:15 44.37 44.44 56.26 53.7 54.6 53.7 55.08 55.75 56.26 52 50.3 52.4 03/02/2022 01:57:16 55.08 55.75 56.26 53.7 54.6 53.7 44.48 0.04 56.26 52 50.3 52.4 03/02/2022 01:57:17 56.38 56.09 56.26 53.7 54.6 53.7 44.7 0.04 56.26 52 50.3 52.4 03/02/2022 01:57:18 55.96 56.17 56.26 53.7 54.6 53.7 55.53 56.08 56.26 52.1 50.4 52.4 03/02/2022 01:57:19 0.04 55.99 56.26 53.7 54.6 53.7 43.79 44.17 56.26 52.1 50.4 52.4 03/02/2022 01:57:20 43.79 55.64 56.26 53.7 54.6 53.7 55.64 56.08 56.26 52.1 50.4 52.4 03/02/2022 01:57:21 41.99 44.12 56.26 53.6 54.6 53.7 55.45 55.71 56.26 52.1 50.4 52.4 03/02/2022 01:57:22 55.45 55.71 56.26 53.6 54.6 53.7 43.97 0.04 56.26 52.1 50.4 52.4 03/02/2022 01:57:23 54.95 55.63 56.26 53.6 54.6 53.7 44.08 0.04 56.26 52.1 50.4 52.4 03/02/2022 01:57:24 55.58 55.53 56.26 53.6 54.6 53.7 55.31 55.44 56.26 52.1 50.4 52.4 03/02/2022 01:57:25 0.04 55.36 56.26 53.6 54.6 53.7 44.07 44.41 56.26 52.1 50.4 52.4 03/02/2022 01:57:26 44.07 55.66 56.26 53.6 54.5 53.7 55.66 55.63 56.26 52.1 50.4 52.4 03/02/2022 01:57:27 43.59 44.42 56.26 53.6 54.5 53.7 55.73 55.91 56.26 52.1 50.4 52.4 03/02/2022 01:57:28 55.73 55.91 56.26 53.6 54.5 53.7 44.14 0.04 56.26 52.1 50.4 52.4 03/02/2022 01:57:29 55.6 55.67 56.26 53.6 54.5 53.7 44.23 0.04 56.26 52.1 50.4 52.4 03/02/2022 01:57:30 55.31 55.75 56.26 53.6 54.5 53.7 56.17 56.11 56.26 52.2 50.4 52.4 03/02/2022 01:57:31 0.04 56.05 56.26 53.6 54.5 53.7 43.72 44.17 56.26 52.2 50.4 52.4 03/02/2022 01:57:32 43.72 55.46 56.26 53.6 54.5 53.7 55.46 56.11 56.26 52.2 50.4 52.4 03/02/2022 01:57:33 44.36 44.5 56.26 53.5 54.5 53.7 55.62 55.81 56.11 52.2 50.4 52.4 03/02/2022 01:57:34 55.62 55.81 56.23 53.5 54.5 53.7 44.17 0.04 56.11 52.2 50.4 52.4 03/02/2022 01:57:35 55.7 55.87 56.17 53.5 54.5 53.7 44.16 0.04 56.11 52.2 50.4 52.4 03/02/2022 01:57:36 55.63 55.99 56.17 53.5 54.5 53.7 55.74 55.83 56.11 52.2 50.4 52.4 03/02/2022 01:57:37 0.04 56.17 56.17 53.5 54.5 53.7 43.31 43.99 56.11 52.2 50.4 52.4 03/02/2022 01:57:38 43.31 55.46 56.17 53.5 54.5 53.7 55.46 56.04 56.11 52.3 50.5 52.4 03/02/2022 01:57:39 42.59 43.77 56.17 53.5 54.5 53.7 55.94 55.96 56.11 52.3 50.5 52.4 03/02/2022 01:57:40 55.94 55.96 56.17 53.5 54.5 53.7 43.99 0.04 56.11 52.3 50.5 52.4 03/02/2022 01:57:41 55.69 56.03 56.17 53.5 54.5 53.7 44.21 0.04 56.11 52.3 50.5 52.4 03/02/2022 01:57:42 55.53 55.89 56.17 53.5 54.5 53.7 55.76 55.78 56.11 52.3 50.5 52.4 03/02/2022 01:57:43 0.04 56.03 56.17 53.5 54.5 53.7 45.19 45.01 56.11 52.3 50.5 52.4 03/02/2022 01:57:44 45.19 55.88 56.17 53.5 54.5 53.7 55.88 56.07 56.11 52.3 50.5 52.4 03/02/2022 01:57:45 43.78 44.91 56.17 53.5 54.5 53.7 55.54 56.11 56.11 52.3 50.5 52.4 03/02/2022 01:57:46 55.54 56.11 56.17 53.5 54.5 53.7 44.68 0.04 56.11 52.3 50.5 52.4 03/02/2022 01:57:47 55.5 55.73 56.17 53.5 54.5 53.7 44.07 0.04 56.11 52.3 50.5 52.4 03/02/2022 01:57:48 55.51 55.7 56.17 53.5 54.5 53.7 56.41 56.14 56.14 52.4 50.5 52.4 03/02/2022 01:57:49 0.04 55.07 56.17 53.5 54.5 53.7 43.81 44.08 56.14 52.4 50.5 52.4 03/02/2022 01:57:50 43.81 56.16 56.17 53.4 54.5 53.7 56.16 55.93 56.14 52.4 50.5 52.4 03/02/2022 01:57:51 45 44.7 56.17 53.4 54.5 53.7 55.59 55.99 56.14 52.4 50.5 52.4 03/02/2022 01:57:52 55.59 55.99 56.17 53.4 54.5 53.7 45.24 0.04 56.14 52.4 50.5 52.4 03/02/2022 01:57:53 55.43 55.91 56.17 53.4 54.5 53.7 44.98 0.04 56.14 52.4 50.5 52.4 03/02/2022 01:57:54 55.97 55.92 56.17 53.4 54.5 53.7 55.63 55.88 56.14 52.4 50.5 52.4 03/02/2022 01:57:55 0.04 55.61 56.17 53.4 54.5 53.7 44.24 44.42 56.14 52.4 50.5 52.4 03/02/2022 01:57:56 44.24 55.37 56.17 53.4 54.5 53.7 55.37 55.73 56.14 52.4 50.5 52.4 03/02/2022 01:57:57 45.6 45.42 56.17 53.3 54.5 53.7 55.59 55.65 56.14 52.4 50.5 52.4 03/02/2022 01:57:58 55.59 55.65 56.17 53.3 54.5 53.7 45.18 0.04 56.14 52.4 50.5 52.4 03/02/2022 01:57:59 55.88 55.79 56.17 53.3 54.5 53.7 44.25 0.04 56.14 52.4 50.6 52.4 03/02/2022 01:58:00 56.21 56.2 56.2 53.3 54.5 53.7 55.5 56.26 56.26 52.5 50.6 52.4 03/02/2022 01:58:01 0.04 55.25 56.2 53.3 54.5 53.7 44.34 45.03 56.26 52.5 50.6 52.4 03/02/2022 01:58:02 44.34 54.96 56.2 53.3 54.5 53.7 54.96 55.47 56.26 52.5 50.6 52.4 03/02/2022 01:58:03 43.8 44.71 56.2 53.3 54.5 53.7 55.86 55.64 56.26 52.5 50.6 52.4 03/02/2022 01:58:04 55.86 55.64 56.2 53.3 54.5 53.7 44.96 0.04 56.26 52.5 50.6 52.4 03/02/2022 01:58:05 55.83 55.77 56.2 53.3 54.5 53.7 44.84 0.04 56.26 52.5 50.6 52.4 03/02/2022 01:58:06 55.93 56.11 56.2 53.3 54.5 53.7 55.26 55.94 56.26 52.5 50.6 52.4 03/02/2022 01:58:07 0.04 55.93 56.2 53.3 54.5 53.7 43.67 43.88 56.26 52.5 50.6 52.4 03/02/2022 01:58:08 43.67 55.73 56.2 53.3 54.5 53.7 55.73 56.02 56.26 52.6 50.6 52.4 03/02/2022 01:58:09 44.89 44.81 56.2 53.2 54.5 53.7 56.35 56.23 56.26 52.6 50.6 52.4 03/02/2022 01:58:10 56.35 56.23 56.23 53.2 54.5 53.7 44.69 0.04 56.26 52.6 50.6 52.4 03/02/2022 01:58:11 55.58 56.19 56.23 53.2 54.5 53.7 44.53 0.04 56.26 52.6 50.6 52.4 03/02/2022 01:58:12 55.71 55.96 56.23 53.2 54.5 53.7 55.2 55.88 56.26 52.6 50.6 52.4 03/02/2022 01:58:13 0.04 55.46 56.23 53.2 54.5 53.7 44.95 44.88 56.26 52.6 50.6 52.4 03/02/2022 01:58:14 44.95 55.59 56.23 53.2 54.5 53.7 55.59 55.65 56.26 52.6 50.6 52.4 03/02/2022 01:58:15 41.55 44.8 56.23 53.2 54.4 53.7 55.1 55.65 56.26 52.6 50.6 52.4 03/02/2022 01:58:16 55.1 55.65 56.23 53.2 54.4 53.7 44.6 0.04 56.26 52.6 50.6 52.4 03/02/2022 01:58:17 56.45 56.12 56.23 53.2 54.4 53.7 44.62 0.04 56.26 52.6 50.6 52.4 03/02/2022 01:58:18 55.85 56.16 56.23 53.2 54.4 53.7 55.57 56.01 56.26 52.6 50.6 52.4 03/02/2022 01:58:19 0.04 55.67 56.23 53.2 54.4 53.7 43.73 44.2 56.26 52.6 50.6 52.4 03/02/2022 01:58:20 43.73 55.18 56.23 53.2 54.4 53.7 55.18 55.84 56.26 52.7 50.7 52.4 03/02/2022 01:58:21 45.03 44.88 56.23 53.2 54.4 53.7 55.92 55.8 56.26 52.7 50.7 52.4 03/02/2022 01:58:22 55.92 55.8 56.23 53.1 54.4 53.7 45.11 0.04 56.26 52.7 50.7 52.4 03/02/2022 01:58:23 55.58 55.84 56.23 53.1 54.4 53.7 45.15 0.04 56.26 52.7 50.7 52.4 03/02/2022 01:58:24 56.49 56.42 56.42 53.1 54.4 53.7 55.35 56.17 56.26 52.7 50.7 52.4 03/02/2022 01:58:25 0.04 56.1 56.42 53.1 54.4 53.7 44.18 44.97 56.26 52.7 50.7 52.4 03/02/2022 01:58:26 44.18 55.78 56.42 53.1 54.4 53.7 55.78 56.17 56.26 52.7 50.7 52.4 03/02/2022 01:58:27 43.52 44.64 56.42 53.1 54.4 53.7 55.59 56.1 56.26 52.7 50.7 52.4 03/02/2022 01:58:28 55.59 56.1 56.42 53.1 54.4 53.7 44.1 0.04 56.26 52.7 50.7 52.4 03/02/2022 01:58:29 55.71 55.98 56.42 53.1 54.4 53.7 44.88 0.04 56.26 52.7 50.7 52.4 03/02/2022 01:58:30 56.43 56.32 56.42 53.1 54.4 53.7 55.76 56.18 56.23 52.7 50.7 52.4 03/02/2022 01:58:31 0.04 55.42 56.42 53.1 54.4 53.7 43.6 44.65 56.23 52.7 50.7 52.4 03/02/2022 01:58:32 43.6 55.67 56.42 53.1 54.4 53.7 55.67 55.77 56.23 52.8 50.7 52.4 03/02/2022 01:58:33 42.88 44.39 56.42 53 54.4 53.7 55.47 55.86 56.23 52.8 50.7 52.4 03/02/2022 01:58:34 55.47 55.86 56.42 53 54.4 53.7 44.38 0.04 56.23 52.8 50.7 52.4 03/02/2022 01:58:35 55.74 55.88 56.42 53 54.4 53.7 45.36 0.04 56.23 52.8 50.7 52.4 03/02/2022 01:58:36 55.72 55.84 56.42 53 54.4 53.7 55.17 55.68 56.23 52.8 50.7 52.4 03/02/2022 01:58:37 0.04 55.67 56.42 53 54.4 53.7 44.37 44.63 56.23 52.8 50.7 52.4 03/02/2022 01:58:38 44.37 56.16 56.42 53 54.4 53.7 56.16 56 56.23 52.8 50.7 52.4 03/02/2022 01:58:39 43 44.35 56.42 53 54.4 53.7 55.6 56.04 56.18 52.8 50.7 52.4 03/02/2022 01:58:40 55.6 56.04 56.42 53 54.4 53.7 43.57 0.04 56.18 52.8 50.7 52.4 03/02/2022 01:58:41 55.82 55.98 56.42 53 54.4 53.7 43.84 0.04 56.18 52.8 50.7 52.4 03/02/2022 01:58:42 55.26 55.91 56.42 53 54.4 53.7 55.59 55.73 56.18 52.8 50.8 52.4 03/02/2022 01:58:43 0.04 55.24 56.42 53 54.4 53.7 44.92 44.72 56.18 52.8 50.8 52.4 03/02/2022 01:58:44 44.92 55.03 56.42 52.9 54.4 53.7 55.03 55.38 56.18 52.9 50.8 52.4 03/02/2022 01:58:45 44.93 45.11 56.42 52.9 54.4 53.7 56.08 55.81 56.18 52.9 50.8 52.4 03/02/2022 01:58:46 56.08 55.81 56.42 52.9 54.4 53.7 45.04 0.04 56.18 52.9 50.8 52.4 03/02/2022 01:58:47 55.93 56.03 56.42 52.9 54.4 53.7 44.36 0.04 56.18 52.9 50.8 52.4 03/02/2022 01:58:48 54.59 55.85 56.42 52.9 54.4 53.7 56.37 56.01 56.18 52.9 50.8 52.4 03/02/2022 01:58:49 0.04 55.51 56.42 52.9 54.4 53.7 44.6 44.93 56.18 52.9 50.8 52.4 03/02/2022 01:58:50 44.6 55.59 56.42 52.9 54.4 53.7 55.59 55.85 56.18 52.9 50.8 52.4 03/02/2022 01:58:51 45.51 45.65 56.42 52.9 54.4 53.7 54.89 55.7 56.18 52.9 50.8 52.4 03/02/2022 01:58:52 54.89 55.7 56.42 52.9 54.4 53.7 45.19 0.04 56.18 52.9 50.8 52.4 03/02/2022 01:58:53 55.8 55.75 56.42 52.9 54.4 53.7 44.64 0.04 56.18 52.9 50.8 52.4 03/02/2022 01:58:54 55.59 55.71 56.32 52.9 54.4 53.7 55.59 55.72 56.18 52.9 50.8 52.4 03/02/2022 01:58:55 0.04 55.59 56.32 52.9 54.4 53.7 44.03 44.19 56.18 52.9 50.8 52.4 03/02/2022 01:58:56 44.03 55.66 56.32 52.8 54.4 53.7 55.66 56.11 56.18 53 50.8 52.4 03/02/2022 01:58:57 44.86 44.75 56.32 52.8 54.4 53.7 55.86 55.9 56.18 53 50.8 52.4 03/02/2022 01:58:58 55.86 55.9 56.32 52.8 54.4 53.7 45.19 0.04 56.18 53 50.8 52.4 03/02/2022 01:58:59 56.51 56.29 56.32 52.8 54.4 53.7 45.29 0.04 56.18 53 50.8 52.4 03/02/2022 01:59:00 55.42 56.47 56.47 52.8 54.4 53.7 55.89 56.02 56.11 53 50.8 52.4 03/02/2022 01:59:01 0.04 55.63 56.47 52.8 54.4 53.7 45 44.96 56.11 53 50.8 52.4 03/02/2022 01:59:02 45 55.9 56.47 52.8 54.4 53.7 55.9 56.01 56.11 53 50.9 52.4 03/02/2022 01:59:03 44.99 45.01 56.47 52.8 54.3 53.7 55.62 55.91 56.11 53 50.9 52.4 03/02/2022 01:59:04 55.62 55.91 56.47 52.8 54.3 53.7 45.06 0.04 56.11 53 50.9 52.4 03/02/2022 01:59:05 55.23 55.97 56.47 52.9 54.3 53.7 44.12 0.04 56.11 53 50.9 52.4 03/02/2022 01:59:06 55.7 55.7 56.47 52.9 54.3 53.7 55.85 55.82 56.11 53 50.9 52.4 03/02/2022 01:59:07 0.04 55.7 56.47 52.9 54.3 53.7 43.05 43.83 56.11 53 50.9 52.4 03/02/2022 01:59:08 43.05 55.82 56.47 52.9 54.3 53.7 55.82 55.96 56.11 53 50.9 52.4 03/02/2022 01:59:09 42.56 43.53 56.47 52.9 54.3 53.7 56.13 56.12 56.12 53 50.9 52.4 03/02/2022 01:59:10 56.13 56.12 56.47 52.9 54.3 53.7 44.04 0.04 56.12 53 50.9 52.4 03/02/2022 01:59:11 55.77 56.22 56.47 52.9 54.3 53.7 44.19 0.04 56.12 53 50.9 52.4 03/02/2022 01:59:12 55.82 55.86 56.47 52.9 54.3 53.7 55.34 55.86 56.12 53 50.9 52.4 03/02/2022 01:59:13 0.04 54.56 56.47 52.9 54.3 53.7 42.9 43.54 56.12 53 50.9 52.3 03/02/2022 01:59:14 42.9 56.24 56.47 52.9 54.3 53.7 56.24 55.93 56.12 53 50.9 52.4 03/02/2022 01:59:15 44.42 44.18 56.47 52.9 54.3 53.7 55.28 55.89 56.12 53 50.9 52.4 03/02/2022 01:59:16 55.28 55.89 56.47 52.9 54.3 53.7 44.78 0.04 56.12 53 50.9 52.4 03/02/2022 01:59:17 55.62 55.65 56.47 52.9 54.3 53.7 44.93 0.04 56.12 53 50.9 52.3 03/02/2022 01:59:18 56.29 56.11 56.47 52.9 54.3 53.7 56.01 56.21 56.21 53 50.9 52.3 03/02/2022 01:59:19 0.04 55.98 56.47 52.9 54.3 53.7 43.91 45.04 56.21 53 50.9 52.3 03/02/2022 01:59:20 43.91 55.65 56.47 52.9 54.3 53.7 55.65 56.02 56.21 53 50.9 52.3 03/02/2022 01:59:21 43.94 44.29 56.47 52.9 54.3 53.7 55.58 56.24 56.24 53 50.9 52.4 03/02/2022 01:59:22 55.58 56.24 56.47 52.9 54.3 53.7 44.68 0.04 56.24 53 50.9 52.3 03/02/2022 01:59:23 55.53 55.74 56.47 52.9 54.3 53.7 44.65 0.04 56.24 53 50.9 52.3 03/02/2022 01:59:24 55.43 55.61 56.47 52.9 54.3 53.7 55.21 55.55 56.24 53 51 52.3 03/02/2022 01:59:25 0.04 55.16 56.47 52.9 54.3 53.7 43.13 43.64 56.24 53 51 52.3 03/02/2022 01:59:26 43.13 55.32 56.47 52.9 54.3 53.7 55.32 55.34 56.24 53 51 52.3 03/02/2022 01:59:27 44.37 44.01 56.47 52.9 54.3 53.7 55.5 55.61 56.24 53 51 52.3 03/02/2022 01:59:28 55.5 55.61 56.47 52.9 54.3 53.7 44 0.04 56.24 53 51 52.3 03/02/2022 01:59:29 55.61 55.62 56.47 52.9 54.3 53.7 44.01 0.04 56.24 53 51 52.3 03/02/2022 01:59:30 55.47 55.67 56.24 52.9 54.3 53.7 55.82 55.82 56.24 53 51 52.3 03/02/2022 01:59:31 0.04 56.46 56.46 52.9 54.3 53.7 43.87 45.38 56.24 53 51 52.3 03/02/2022 01:59:32 43.87 56.15 56.46 52.9 54.3 53.7 56.15 56.3 56.3 53 51 52.3 03/02/2022 01:59:33 42.93 44.53 56.46 52.9 54.3 53.7 55.89 56.26 56.3 53 51 52.3 03/02/2022 01:59:34 55.89 56.26 56.46 52.9 54.3 53.7 44.41 0.04 56.3 53 51 52.3 03/02/2022 01:59:35 55.98 56.18 56.46 52.9 54.3 53.7 44.85 0.04 56.3 53 51 52.3 03/02/2022 01:59:36 55.22 56.04 56.46 52.9 54.3 53.7 55.02 55.54 56.3 53 51 52.3 03/02/2022 01:59:37 0.04 56.03 56.46 52.9 54.3 53.7 42.99 44.44 56.3 53 51 52.3 03/02/2022 01:59:38 42.99 55.93 56.46 52.9 54.3 53.7 55.93 56.05 56.3 53 51 52.3 03/02/2022 01:59:39 43.21 43.91 56.46 52.9 54.3 53.7 55.68 55.88 56.3 53 51 52.3 03/02/2022 01:59:40 55.68 55.88 56.46 52.9 54.3 53.7 44.45 0.04 56.3 53 51 52.3 03/02/2022 01:59:41 55.05 55.76 56.46 52.9 54.3 53.7 44.19 0.04 56.3 53 51 52.3 03/02/2022 01:59:42 55.82 55.76 56.46 52.9 54.3 53.7 55.98 55.98 56.3 53 51 52.3 03/02/2022 01:59:43 0.04 55.53 56.46 52.9 54.3 53.7 43.57 44.79 56.3 53 51 52.3 03/02/2022 01:59:44 43.57 55.68 56.46 52.9 54.3 53.7 55.68 55.79 56.3 53 51 52.3 03/02/2022 01:59:45 43.3 44.23 56.46 52.9 54.3 53.7 55.65 55.93 56.3 53 51 52.3 03/02/2022 01:59:46 55.65 55.93 56.46 52.9 54.3 53.7 44.91 0.04 56.3 53 51 52.3 03/02/2022 01:59:47 56.11 56.16 56.46 52.9 54.3 53.7 44.82 0.04 56.3 53 51 52.3 03/02/2022 01:59:48 55.3 55.93 56.46 52.9 54.3 53.7 55.1 55.61 56.3 53 51.1 52.3 03/02/2022 01:59:49 0.04 55.75 56.46 52.9 54.3 53.7 43.03 44.5 56.3 53 51.1 52.3 03/02/2022 01:59:50 43.03 55.96 56.46 52.9 54.3 53.7 55.96 56.07 56.3 53 51.1 52.3 03/02/2022 01:59:51 44.04 44 56.46 52.9 54.2 53.7 55.85 55.96 56.3 53 51.1 52.3 03/02/2022 01:59:52 55.85 55.96 56.46 52.9 54.2 53.7 44.4 0.04 56.3 53 51.1 52.3 03/02/2022 01:59:53 55.94 56.02 56.46 52.9 54.2 53.7 44.18 0.04 56.3 53 51.1 52.3 03/02/2022 01:59:54 55.41 55.92 56.46 52.9 54.2 53.7 55.8 55.95 56.3 53 51.1 52.3 03/02/2022 01:59:55 0.04 55.46 56.46 52.9 54.2 53.7 43.87 44.74 56.3 53 51.1 52.3 03/02/2022 01:59:56 43.87 55.95 56.46 52.9 54.2 53.7 55.95 55.93 56.3 53 51.1 52.3 03/02/2022 01:59:57 43.85 44.72 56.46 52.9 54.2 53.7 55.26 55.9 56.3 53 51.1 52.3 03/02/2022 01:59:58 55.26 55.9 56.46 52.9 54.2 53.7 44.21 0.04 56.3 53 51.1 52.3 03/02/2022 01:59:59 56.21 56.23 56.46 52.9 54.2 53.7 44.22 0.04 56.3 53 51.1 52.3 03/02/2022 02:00:00 54.95 56 56.46 52.9 54.2 53.7 55.33 55.48 56.3 53 51.1 52.3 03/02/2022 02:00:01 0.04 54.53 56.26 52.9 54.2 53.7 42.74 44.1 56.3 53 51.1 52.3 03/02/2022 02:00:02 42.74 55.18 56.26 52.9 54.2 53.7 55.18 55.3 56.26 53 51.1 52.3 03/02/2022 02:00:03 44.72 44.44 56.26 52.9 54.2 53.7 56.15 55.88 56.07 53 51.1 52.3 03/02/2022 02:00:04 56.15 55.88 56.23 52.9 54.2 53.7 44.61 0.04 56.07 53 51.1 52.3 03/02/2022 02:00:05 55.46 55.72 56.23 52.9 54.2 53.7 44.75 0.04 56.07 53 51.1 52.3 03/02/2022 02:00:06 55.77 55.99 56.23 52.9 54.2 53.7 55.55 55.76 56.07 53 51.1 52.3 03/02/2022 02:00:07 0.04 55.38 56.23 52.9 54.2 53.7 44.75 44.81 56.07 53 51.1 52.3 03/02/2022 02:00:08 44.75 55.46 56.23 52.9 54.2 53.7 55.46 55.54 56.07 53 51.1 52.3 03/02/2022 02:00:09 44.79 44.99 56.23 52.9 54.2 53.7 55.45 55.62 56.07 53 51.1 52.3 03/02/2022 02:00:10 55.45 55.62 56.23 52.9 54.2 53.7 45.15 0.04 56.07 53 51.1 52.3 03/02/2022 02:00:11 55.64 55.81 56.23 52.9 54.2 53.7 44.76 0.04 56.07 53 51.1 52.3 03/02/2022 02:00:12 55.58 55.71 56.23 52.9 54.2 53.7 55.54 55.76 56.07 53 51.2 52.3 03/02/2022 02:00:13 0.04 56.1 56.23 52.9 54.2 53.7 44.41 44.72 56.07 53 51.2 52.3 03/02/2022 02:00:14 44.41 55.92 56.23 52.9 54.2 53.7 55.92 56.19 56.19 53 51.2 52.3 03/02/2022 02:00:15 43.55 44.75 56.23 52.9 54.2 53.7 55.67 56.15 56.19 53 51.2 52.3 03/02/2022 02:00:16 55.67 56.15 56.23 52.9 54.2 53.7 44.42 0.04 56.19 53 51.2 52.3 03/02/2022 02:00:17 55.55 55.76 56.23 52.9 54.2 53.7 44.57 0.04 56.19 53 51.2 52.3 03/02/2022 02:00:18 55.81 55.85 56.23 52.9 54.2 53.7 55.14 55.74 56.19 53 51.2 52.3 03/02/2022 02:00:19 0.04 55.26 56.23 52.9 54.2 53.7 44.36 44.55 56.19 53 51.2 52.3 03/02/2022 02:00:20 44.36 56.31 56.31 52.9 54.2 53.7 56.31 56.25 56.25 53 51.2 52.3 03/02/2022 02:00:21 44.69 44.99 56.31 52.9 54.2 53.7 55.58 56.05 56.25 53 51.2 52.3 03/02/2022 02:00:22 55.58 56.05 56.31 52.9 54.2 53.7 44.54 0.04 56.25 53 51.2 52.3 03/02/2022 02:00:23 55.39 55.81 56.31 52.9 54.2 53.7 44.12 0.04 56.25 53 51.2 52.3 03/02/2022 02:00:24 54.63 55.65 56.31 52.9 54.2 53.7 55.81 55.62 56.25 53 51.2 52.3 03/02/2022 02:00:25 0.04 55.53 56.31 52.9 54.2 53.7 44.19 44.39 56.25 53 51.2 52.3 03/02/2022 02:00:26 44.19 55.77 56.31 52.9 54.2 53.7 55.77 55.86 56.25 53 51.2 52.3 03/02/2022 02:00:27 44.94 44.99 56.31 52.9 54.2 53.7 55.94 55.98 56.25 53 51.2 52.3 03/02/2022 02:00:28 55.94 55.98 56.31 52.9 54.2 53.7 45.1 0.04 56.25 53 51.2 52.3 03/02/2022 02:00:29 55.26 55.9 56.31 52.9 54.2 53.7 44.76 0.04 56.25 53 51.2 52.3 03/02/2022 02:00:30 55.26 55.68 56.31 52.9 54.2 53.7 55.56 55.61 56.25 53 51.2 52.3 03/02/2022 02:00:31 0.04 55.6 56.31 52.9 54.2 53.7 44.6 44.81 56.25 53 51.2 52.3 03/02/2022 02:00:32 44.6 55.6 56.31 52.9 54.2 53.7 55.6 55.76 56.25 53 51.2 52.3 03/02/2022 02:00:33 44.03 44.64 56.31 52.9 54.1 53.7 56.05 55.89 56.25 53 51.2 52.3 03/02/2022 02:00:34 56.05 55.89 56.31 52.9 54.1 53.7 44.91 0.04 56.25 53 51.2 52.3 03/02/2022 02:00:35 55.53 55.96 56.31 52.9 54.1 53.7 44.95 0.04 56.25 53 51.2 52.3 03/02/2022 02:00:36 54.96 55.62 56.31 52.9 54.1 53.7 55.77 55.68 56.25 53 51.3 52.3 03/02/2022 02:00:37 0.04 55.73 56.31 52.9 54.1 53.7 44.06 44.61 56.25 53 51.3 52.3 03/02/2022 02:00:38 44.06 55.53 56.31 52.9 54.1 53.7 55.53 55.83 56.25 53 51.3 52.3 03/02/2022 02:00:39 43.6 44.31 56.31 52.9 54.1 53.7 55.28 55.76 56.25 53 51.3 52.3 03/02/2022 02:00:40 55.28 55.76 56.31 52.9 54.1 53.7 44.24 0.04 56.25 53 51.3 52.3 03/02/2022 02:00:41 55.77 55.84 56.31 52.9 54.1 53.7 44.12 0.04 56.25 53 51.3 52.3 03/02/2022 02:00:42 55.63 55.81 56.31 52.9 54.1 53.7 55.17 55.6 56.25 53 51.3 52.3 03/02/2022 02:00:43 0.04 55.69 56.31 52.9 54.1 53.7 43.92 44.29 56.25 53 51.3 52.3 03/02/2022 02:00:44 43.92 55.26 56.31 52.9 54.1 53.7 55.26 55.86 56.25 53 51.3 52.3 03/02/2022 02:00:45 44.83 44.85 56.31 52.9 54.1 53.7 55.53 55.64 56.25 53 51.3 52.3 03/02/2022 02:00:46 55.53 55.64 56.31 52.9 54.1 53.7 44.85 0.04 56.25 53 51.3 52.3 03/02/2022 02:00:47 55.33 55.61 56.31 52.9 54.1 53.7 44.87 0.04 56.25 53 51.3 52.3 03/02/2022 02:00:48 55.72 55.79 56.31 52.9 54.1 53.7 55.59 55.68 56.25 53 51.3 52.3 03/02/2022 02:00:49 0.04 55.15 56.31 52.9 54.1 53.7 44.61 44.55 56.25 53 51.3 52.3 03/02/2022 02:00:50 0.04 55.61 56.05 52.9 54.1 53.7 42.95 44.57 56.05 53 51.3 52.3 03/02/2022 02:00:51 55.61 55.44 56.05 52.9 54.1 53.7 44.57 0.04 55.98 52.9 51.3 52.3 03/02/2022 02:00:52 55.44 55.78 55.98 52.9 54.1 53.7 44.1 0.04 55.98 52.9 51.3 52.3 03/02/2022 02:00:53 55.37 55.68 55.98 52.9 54.1 53.7 55.68 43.95 55.98 53 51.3 52.3 03/02/2022 02:00:54 44.37 0.04 55.98 52.8 54.1 53.7 55.56 43.43 55.98 53 51.3 52.3 03/02/2022 02:00:55 55.64 55.63 55.98 52.9 54.1 53.7 55.82 55.85 55.98 53 51.3 52.3 03/02/2022 02:00:56 0.04 55.82 55.98 52.9 54.1 53.7 44.25 43.97 55.98 53 51.3 52.3 03/02/2022 02:00:57 0.04 55.28 55.98 52.9 54.1 53.7 44.25 43.97 55.89 52.9 51.3 52.3 03/02/2022 02:00:58 44.74 55.28 55.96 52.8 54.1 53.7 55.69 55.72 55.89 53 51.3 52.3 03/02/2022 02:00:59 55.13 55.59 55.96 52.8 54.1 53.7 44.35 0.04 55.89 53 51.3 52.3 03/02/2022 02:01:00 55.38 55.63 55.96 52.8 54.1 53.7 55.38 55.63 55.89 53 51.3 52.3 03/02/2022 02:01:01 44.61 44.71 55.96 52.8 54.1 53.7 55.73 55.75 55.89 53 51.4 52.3 03/02/2022 02:01:02 0.04 55.73 55.96 52.8 54.1 53.7 44.81 44.96 55.89 53 51.4 52.3 03/02/2022 02:01:03 0.04 55.73 55.96 52.8 54.1 53.7 44.18 44.91 55.86 52.9 51.3 52.3 03/02/2022 02:01:04 44.31 55.42 55.96 52.8 54.1 53.7 55.08 55.62 55.86 52.9 51.4 52.3 03/02/2022 02:01:05 55.7 55.82 55.84 52.8 54.1 53.7 44.25 0.04 55.86 52.9 51.4 52.3 03/02/2022 02:01:06 55.34 55.91 55.91 52.8 54.1 53.7 55.34 55.91 55.91 52.9 51.4 52.3 03/02/2022 02:01:07 45.38 45.14 55.91 52.8 54.1 53.7 56.09 55.87 55.91 53 51.4 52.3 03/02/2022 02:01:08 0.04 56.09 56.09 52.8 54.1 53.7 45.15 45.51 55.91 52.9 51.4 52.3 03/02/2022 02:01:09 0.04 56 56.09 52.8 54 53.7 42.64 45.09 55.91 52.9 51.4 52.3 03/02/2022 02:01:10 44.33 55.69 56.09 52.8 54 53.7 55.89 56.03 56.03 52.9 51.4 52.3 03/02/2022 02:01:11 55.34 55.85 56.09 52.8 54 53.7 44.13 0.04 56.03 52.9 51.4 52.3 03/02/2022 02:01:12 55.26 55.83 56.09 52.8 54 53.7 55.26 55.83 56.03 52.9 51.4 52.3 03/02/2022 02:01:13 44.99 44.75 56.09 52.8 54 53.7 54.88 55.34 56.03 53 51.4 52.3 03/02/2022 02:01:14 0.04 54.88 56.09 52.8 54 53.7 43.24 45.05 56.03 52.9 51.4 52.3 03/02/2022 02:01:15 0.04 55.73 56.09 52.8 54 53.7 44.72 44.43 56.03 52.9 51.4 52.3 03/02/2022 02:01:16 44.9 55.5 56.09 52.7 54 53.7 55.05 55.71 56.03 52.9 51.4 52.3 03/02/2022 02:01:17 55.09 55.33 56.09 52.7 54 53.7 45.05 0.04 56.03 52.9 51.4 52.3 03/02/2022 02:01:18 56.09 55.98 56.09 52.7 54 53.7 56.09 55.98 56.03 52.9 51.4 52.3 03/02/2022 02:01:19 44.41 44.87 56.09 52.7 54 53.7 56.1 56.09 56.09 53 51.4 52.3 03/02/2022 02:01:20 0.04 56.1 56.1 52.7 54 53.7 44.57 44.87 56.09 52.9 51.4 52.3 03/02/2022 02:01:21 0.04 56.13 56.13 52.7 54 53.7 44.73 45.07 56.09 52.9 51.4 52.3 03/02/2022 02:01:22 43.18 55.4 56.13 52.7 54 53.7 55.44 55.83 56.09 52.9 51.4 52.3 03/02/2022 02:01:23 56.38 56.32 56.32 52.7 54 53.7 44.11 0.04 56.09 52.9 51.4 52.3 03/02/2022 02:01:24 55.44 56.29 56.32 52.7 54 53.7 55.44 56.29 56.29 52.9 51.4 52.3 03/02/2022 02:01:25 44.13 44.18 56.32 52.7 54 53.7 56.32 56.39 56.39 53 51.5 52.3 03/02/2022 02:01:26 0.04 56.32 56.32 52.7 54 53.7 44.3 44.62 56.39 52.9 51.5 52.3 03/02/2022 02:01:27 0.04 55.33 56.32 52.7 54 53.7 43.99 44.53 56.39 52.9 51.4 52.3 03/02/2022 02:01:28 44.09 55.59 56.32 52.7 54 53.7 55.76 55.84 56.39 52.9 51.5 52.3 03/02/2022 02:01:29 56.06 56.22 56.32 52.7 54 53.7 45.07 0.04 56.39 52.9 51.5 52.3 03/02/2022 02:01:30 56.1 56.13 56.32 52.7 54 53.7 56.1 56.13 56.39 52.9 51.5 52.3 03/02/2022 02:01:31 44.62 44.99 56.32 52.7 54 53.7 56.37 56.44 56.44 53 51.5 52.3 03/02/2022 02:01:32 0.04 56.37 56.37 52.7 54 53.7 44.96 44.91 56.44 52.9 51.5 52.3 03/02/2022 02:01:33 0.04 55.22 56.37 52.7 54 53.7 44.17 45.05 56.44 52.9 51.5 52.3 03/02/2022 02:01:34 44.11 55.46 56.37 52.7 54 53.7 56.07 56.08 56.44 53 51.5 52.3 03/02/2022 02:01:35 55.17 55.79 56.37 52.7 54 53.7 43.8 0.04 56.44 53 51.5 52.3 03/02/2022 02:01:36 55.62 55.65 56.37 52.7 54 53.7 55.62 55.65 56.44 52.9 51.5 52.3 03/02/2022 02:01:37 45.05 44.84 56.37 52.7 54 53.7 55.49 55.71 56.44 53 51.5 52.3 03/02/2022 02:01:38 0.04 55.49 56.37 52.7 53.9 53.7 44.42 44.92 56.44 52.9 51.5 52.3 03/02/2022 02:01:39 0.04 55.83 56.37 52.7 53.9 53.7 44.31 44.92 56.44 52.9 51.5 52.3 03/02/2022 02:01:40 45.18 56.35 56.37 52.6 53.9 53.7 56.15 56.52 56.52 52.9 51.5 52.3 03/02/2022 02:01:41 55.5 56.2 56.37 52.6 53.9 53.7 45.13 0.04 56.52 53 51.5 52.3 03/02/2022 02:01:42 55.66 56.03 56.37 52.6 53.9 53.7 55.66 56.03 56.52 52.9 51.5 52.3 03/02/2022 02:01:43 44.06 44.68 56.37 52.6 53.9 53.7 55.65 55.76 56.52 53 51.5 52.3 03/02/2022 02:01:44 0.04 55.65 56.37 52.6 53.9 53.7 44.68 44.83 56.52 52.9 51.5 52.3 03/02/2022 02:01:45 0.04 55.5 56.37 52.6 53.9 53.7 43.06 44.52 56.52 52.9 51.5 52.3 03/02/2022 02:01:46 43.44 55.64 56.37 52.6 53.9 53.7 55.37 55.71 56.52 52.9 51.5 52.3 03/02/2022 02:01:47 55.15 55.56 56.37 52.6 53.9 53.7 43.99 0.04 56.52 52.9 51.5 52.3 03/02/2022 02:01:48 55.76 55.74 56.37 52.6 53.9 53.7 55.76 55.74 56.52 52.9 51.5 52.3 03/02/2022 02:01:49 43.18 43.78 56.37 52.6 53.9 53.7 55.62 55.79 56.52 53 51.6 52.3 03/02/2022 02:01:50 0.04 55.62 56.37 52.6 53.9 53.7 44.41 44.58 56.52 52.9 51.6 52.3 03/02/2022 02:01:51 0.04 56.44 56.44 52.6 53.9 53.7 43.75 44.46 56.52 52.9 51.5 52.3 03/02/2022 02:01:52 44.73 55.8 56.44 52.6 53.9 53.7 55.49 55.98 56.52 52.9 51.6 52.3 03/02/2022 02:01:53 55.52 55.94 56.44 52.6 53.9 53.7 44.94 0.04 56.52 52.9 51.6 52.3 03/02/2022 02:01:54 56.05 55.95 56.44 52.6 53.9 53.7 56.05 55.95 56.52 52.9 51.6 52.3 03/02/2022 02:01:55 44.89 44.82 56.44 52.6 53.9 53.7 56.55 56.57 56.57 53 51.6 52.3 03/02/2022 02:01:56 0.04 56.55 56.55 52.6 53.9 53.7 43.7 45.04 56.57 53 51.6 52.3 03/02/2022 02:01:57 0.04 55.63 56.55 52.6 53.9 53.7 43.21 44.01 56.57 52.9 51.6 52.3 03/02/2022 02:01:58 44.03 55.21 56.55 52.5 53.9 53.7 55.78 55.84 56.57 53 51.6 52.3 03/02/2022 02:01:59 55.44 55.69 56.55 52.5 53.9 53.7 44.66 0.04 56.57 53 51.6 52.3 03/02/2022 02:02:00 55.16 55.56 56.55 52.5 53.9 53.7 55.16 55.56 56.57 52.9 51.6 52.3 03/02/2022 02:02:01 42.91 43.91 56.55 52.5 53.9 53.7 55.64 55.8 56.57 53 51.6 52.3 03/02/2022 02:02:02 0.04 55.64 56.55 52.5 53.9 53.7 43.77 43.95 56.57 52.9 51.6 52.3 03/02/2022 02:02:03 0.04 55.54 56.55 52.5 53.8 53.7 43.99 44.39 56.57 52.9 51.6 52.3 03/02/2022 02:02:04 44.56 55.73 56.55 52.5 53.8 53.7 55.27 55.77 56.57 52.9 51.6 52.3 03/02/2022 02:02:05 55.98 55.86 56.55 52.5 53.8 53.7 44.81 0.04 56.57 52.9 51.6 52.3 03/02/2022 02:02:06 55.53 55.91 56.55 52.5 53.8 53.7 44.81 0.04 56.57 52.9 51.6 52.3 03/02/2022 02:02:07 55.53 55.91 56.55 52.5 53.8 53.7 55.36 55.63 56.57 52.9 51.6 52.3 03/02/2022 02:02:08 0.04 55.69 56.55 52.5 53.8 53.7 44.29 44.82 56.57 52.9 51.6 52.3 03/02/2022 02:02:09 0.04 55.95 56.55 52.5 53.8 53.7 44.29 44.82 56.57 52.9 51.6 52.3 03/02/2022 02:02:10 43.8 55.95 56.55 52.5 53.8 53.7 55.52 55.87 56.57 52.9 51.6 52.3 03/02/2022 02:02:11 55.25 55.64 56.55 52.5 53.8 53.7 43.9 0.04 56.57 52.9 51.6 52.3 03/02/2022 02:02:12 56.09 55.91 56.55 52.5 53.8 53.7 44.14 0.04 56.57 52.9 51.6 52.3 03/02/2022 02:02:13 55.67 55.91 56.55 52.5 53.8 53.7 56.09 55.91 56.57 52.9 51.6 52.3 03/02/2022 02:02:14 44.26 44.14 56.55 52.5 53.8 53.7 55.67 55.91 56.57 52.9 51.6 52.3 03/02/2022 02:02:15 0.04 55.49 56.55 52.5 53.8 53.7 44.19 45.21 56.57 52.9 51.6 52.3 03/02/2022 02:02:16 0.04 54.97 56.55 52.5 53.8 53.7 44.05 44.83 56.57 52.9 51.6 52.3 03/02/2022 02:02:17 43.7 55.67 56.55 52.5 53.8 53.7 55.02 55.69 56.57 52.9 51.6 52.3 03/02/2022 02:02:18 55.79 55.6 56.55 52.5 53.8 53.7 54.86 55.54 56.57 52.9 51.6 52.3 03/02/2022 02:02:19 0.04 54.86 56.55 52.5 53.8 53.7 42.7 44.11 56.57 52.9 51.6 52.3 03/02/2022 02:02:20 0.04 55.44 56.55 52.5 53.8 53.7 42.7 44.11 56.57 52.9 51.6 52.3 03/02/2022 02:02:21 43.7 55.44 56.55 52.5 53.8 53.7 55.19 55.52 56.57 52.9 51.6 52.3 03/02/2022 02:02:22 55.37 55.63 56.55 52.5 53.8 53.7 44.31 0.04 56.57 52.9 51.6 52.3 03/02/2022 02:02:23 55.27 55.44 56.55 52.5 53.8 53.7 55.27 55.44 56.57 52.9 51.7 52.3 03/02/2022 02:02:24 44.43 44.03 56.55 52.5 53.8 53.7 55.7 55.78 56.57 52.9 51.7 52.3 03/02/2022 02:02:25 0.04 55.7 56.55 52.5 53.8 53.7 44.22 44.83 55.91 52.9 51.7 52.3 03/02/2022 02:02:26 0.04 55.9 55.95 52.5 53.8 53.7 44.01 44.41 55.91 52.9 51.7 52.3 03/02/2022 02:02:27 44.54 55.58 55.95 52.5 53.8 53.7 55.32 55.85 55.91 52.9 51.7 52.3 03/02/2022 02:02:28 55.34 55.61 55.95 52.4 53.8 53.7 44.35 0.04 55.91 52.9 51.7 52.3 03/02/2022 02:02:29 54.79 55.33 55.95 52.4 53.8 53.7 54.79 55.33 55.91 52.9 51.7 52.3 03/02/2022 02:02:30 43.49 44.05 55.95 52.4 53.8 53.7 55.25 55.26 55.91 52.9 51.7 52.3 03/02/2022 02:02:31 0.04 55.25 55.95 52.4 53.8 53.7 44.18 44.33 55.91 52.9 51.7 52.3 03/02/2022 02:02:32 0.04 56.03 56.03 52.4 53.7 53.7 43 43.77 55.91 52.9 51.7 52.3 03/02/2022 02:02:33 44.99 55.6 56.03 52.4 53.7 53.7 56.02 55.98 55.98 52.9 51.7 52.3 03/02/2022 02:02:34 56.15 56.33 56.33 52.4 53.7 53.7 44.9 0.04 55.98 52.9 51.7 52.3 03/02/2022 02:02:35 56.34 56.43 56.43 52.4 53.7 53.7 56.34 56.43 56.43 52.9 51.7 52.3 03/02/2022 02:02:36 44.91 44.9 56.43 52.4 53.7 53.7 55.48 56.13 56.43 52.9 51.7 52.3 03/02/2022 02:02:37 0.04 55.48 56.43 52.4 53.7 53.7 44.58 45.16 56.43 52.9 51.7 52.3 03/02/2022 02:02:38 0.04 55.69 56.43 52.4 53.7 53.7 44.18 44.62 56.43 52.9 51.7 52.3 03/02/2022 02:02:39 0.04 55.72 56.43 52.4 53.7 53.7 44.18 44.62 56.43 52.9 51.7 52.3 03/02/2022 02:02:40 43.17 55.72 56.43 52.4 53.7 53.7 55.49 55.69 56.43 52.9 51.7 52.3 03/02/2022 02:02:41 55.49 55.69 56.43 52.4 53.7 53.7 55.86 55.83 56.43 52.9 51.7 52.3 03/02/2022 02:02:42 0.04 55.86 56.43 52.3 53.7 53.7 43.52 44.81 56.43 52.9 51.7 52.3 03/02/2022 02:02:43 0.04 55.8 56.43 52.3 53.7 53.7 43.52 44.81 56.43 52.9 51.7 52.3 03/02/2022 02:02:44 45.23 55.8 56.43 52.3 53.7 53.7 55.49 56 56.43 52.9 51.7 52.3 03/02/2022 02:02:45 55.56 55.82 56.43 52.4 53.7 53.7 45.08 0.04 56.43 52.8 51.7 52.3 03/02/2022 02:02:46 56.23 56.01 56.43 52.4 53.7 53.7 56.23 56.01 56.43 52.9 51.7 52.3 03/02/2022 02:02:47 43.58 44.95 56.43 52.3 53.7 53.7 55.92 56.24 56.43 52.9 51.7 52.3 03/02/2022 02:02:48 0.04 55.92 56.43 52.3 53.7 53.7 44.48 44.79 56.43 52.9 51.7 52.3 03/02/2022 02:02:49 0.04 56.04 56.43 52.3 53.7 53.7 43.96 44.67 56.43 52.9 51.7 52.3 03/02/2022 02:02:50 0.04 55.46 56.43 52.3 53.7 53.7 43.96 44.67 56.43 52.8 51.7 52.3 03/02/2022 02:02:51 43.59 55.46 56.43 52.3 53.7 53.7 55.53 55.69 56.43 52.8 51.7 52.3 03/02/2022 02:02:52 55.53 55.69 56.43 52.3 53.7 53.7 55.15 55.71 56.43 52.9 51.8 52.3 03/02/2022 02:02:53 0.04 55.15 56.43 52.3 53.7 53.7 44.62 44.82 56.43 52.9 51.8 52.3 03/02/2022 02:02:54 0.04 55.75 56.43 52.2 53.7 53.6 43.73 44.64 56.43 52.8 51.8 52.2 03/02/2022 02:02:55 44.62 55.32 56.43 52.2 53.7 53.6 55.75 55.7 56.43 52.9 51.8 52.2 03/02/2022 02:02:56 43.73 44.64 56.43 52.2 53.6 53.6 55.32 55.52 56.43 52.9 51.8 52.3 03/02/2022 02:02:57 55.62 55.78 56.43 52.3 53.6 53.6 45.15 0.04 56.43 52.8 51.8 52.3 03/02/2022 02:02:58 56.46 56.23 56.43 52.3 53.6 53.6 55.81 55.7 56.43 52.9 51.8 52.3 03/02/2022 02:02:59 45.09 55.81 56.43 52.2 53.6 53.6 55.84 55.96 56.43 52.9 51.8 52.3 03/02/2022 02:03:00 55.84 55.96 56.43 52.2 53.6 53.6 45.23 0.04 56.43 52.9 51.8 52.2 03/02/2022 02:03:01 55.87 56.08 56.43 52.3 53.6 53.7 45.23 0.04 56.43 52.9 51.8 52.2 03/02/2022 02:03:02 55.87 56.08 56.43 52.3 53.6 53.7 55.73 56.02 56.43 52.9 51.8 52.2 03/02/2022 02:03:03 43.7 44.87 56.43 52.3 53.6 53.6 55.08 55.73 56.43 52.9 51.8 52.3 03/02/2022 02:03:04 43.32 55.08 56.43 52.3 53.6 53.6 55.78 55.6 56.43 52.9 51.8 52.3 03/02/2022 02:03:05 55.78 55.6 56.23 52.3 53.6 53.6 44.28 0.04 56.24 52.9 51.8 52.2 03/02/2022 02:03:06 55.64 55.76 56.23 52.3 53.6 53.7 44.28 0.04 56.24 52.9 51.8 52.2 03/02/2022 02:03:07 55.64 55.76 56.23 52.3 53.6 53.7 55.22 55.75 56.24 52.9 51.8 52.2 03/02/2022 02:03:08 0.04 55.45 56.23 52.3 53.6 53.7 45.02 44.8 56.24 52.9 51.8 52.2 03/02/2022 02:03:09 45.02 55.61 56.23 52.3 53.6 53.6 55.61 55.72 56.24 52.9 51.8 52.2 03/02/2022 02:03:10 45.15 45.36 56.23 52.3 53.6 53.6 55.84 55.98 56.24 52.9 51.8 52.2 03/02/2022 02:03:11 55.84 55.98 56.23 52.3 53.6 53.6 45.09 0.04 56.24 52.9 51.8 52.2 03/02/2022 02:03:12 55.29 55.72 56.23 52.3 53.6 53.7 44.58 0.04 56.24 52.9 51.8 52.2 03/02/2022 02:03:13 55.38 55.64 56.23 52.3 53.6 53.7 56.01 55.99 56.24 52.9 51.8 52.2 03/02/2022 02:03:14 0.04 55.55 56.23 52.3 53.6 53.7 44.58 45.05 56.24 52.9 51.8 52.2 03/02/2022 02:03:15 44.58 56.2 56.23 52.3 53.6 53.6 56.2 56.05 56.24 52.9 51.8 52.2 03/02/2022 02:03:16 44.38 45.13 56.23 52.3 53.6 53.6 55.86 56.21 56.24 52.9 51.9 52.2 03/02/2022 02:03:17 43.46 44.26 56.23 52.2 53.6 53.6 55.5 56.03 56.21 52.9 51.9 52.2 03/02/2022 02:03:18 55.86 56.21 56.23 52.2 53.6 53.6 44.26 0.04 56.21 52.9 51.9 52.2 03/02/2022 02:03:19 55.5 56.03 56.23 52.3 53.6 53.6 55.62 55.74 56.21 52.9 51.9 52.2 03/02/2022 02:03:20 44.87 55.62 56.23 52.3 53.6 53.6 55.25 55.78 56.21 52.9 51.9 52.2 03/02/2022 02:03:21 44.21 44.78 56.23 52.3 53.6 53.6 55.82 55.85 56.21 52.9 51.9 52.2 03/02/2022 02:03:22 55.25 55.78 56.23 52.3 53.6 53.6 44.78 0.04 56.21 52.9 51.9 52.2 03/02/2022 02:03:23 55.82 55.85 56.23 52.3 53.6 53.6 55.17 55.67 56.21 53 51.9 52.2 03/02/2022 02:03:24 0.04 55.17 56.23 52.2 53.6 53.6 44.78 44.61 56.21 52.9 51.9 52.2 03/02/2022 02:03:25 44.78 55.64 56.23 52.2 53.6 53.6 55.64 55.71 56.21 53 51.9 52.2 03/02/2022 02:03:26 55.76 56.03 56.23 52.3 53.6 53.6 44.64 0.04 56.21 52.9 51.9 52.2 03/02/2022 02:03:27 55.48 55.66 56.23 52.3 53.6 53.6 55.48 55.66 56.21 52.9 51.9 52.2 03/02/2022 02:03:28 44.01 44.03 56.21 52.3 53.6 53.6 55.75 55.79 56.21 53 51.9 52.2 03/02/2022 02:03:29 0.04 55.75 56.21 52.2 53.6 53.6 45.01 44.78 56.21 53 51.9 52.2 03/02/2022 02:03:30 0.04 55.51 56.21 52.2 53.6 53.6 41.8 44.68 56.21 52.9 51.9 52.2 03/02/2022 02:03:31 44.07 55.58 56.21 52.2 53.6 53.6 56 55.97 56.21 53 51.9 52.2 03/02/2022 02:03:32 55.85 56.07 56.21 52.2 53.6 53.6 44.86 0.04 56.21 52.9 51.9 52.2 03/02/2022 02:03:33 55.89 56.06 56.21 52.3 53.6 53.6 55.89 56.06 56.21 52.9 51.9 52.2 03/02/2022 02:03:34 43.69 44.98 56.21 52.2 53.6 53.6 55.15 56.08 56.21 53 51.9 52.2 03/02/2022 02:03:35 0.04 55.15 56.21 52.2 53.6 53.6 44.16 44.38 56.21 53 51.9 52.2 03/02/2022 02:03:36 0.04 55.44 56.21 52.2 53.5 53.6 44.45 44.52 56.21 52.9 51.9 52.2 03/02/2022 02:03:37 43.7 55.09 56.21 52.2 53.5 53.6 55.48 55.43 56.21 53 51.9 52.2 03/02/2022 02:03:38 55.26 55.42 56.21 52.2 53.5 53.6 44.33 0.04 56.21 52.9 51.9 52.2 03/02/2022 02:03:39 55.54 55.57 56.21 52.2 53.5 53.6 55.54 55.57 56.21 52.9 51.9 52.2 03/02/2022 02:03:40 44.91 44.82 56.21 52.2 53.5 53.6 55.81 55.82 56.21 53 52 52.2 03/02/2022 02:03:41 0.04 55.81 56.21 52.2 53.5 53.6 44.35 45.31 56.21 53 52 52.2 03/02/2022 02:03:42 0.04 55.61 56.21 52.1 53.5 53.6 43.17 44.73 56.21 52.9 52 52.2 03/02/2022 02:03:43 45.09 55.25 56.21 52.1 53.5 53.6 55.05 55.43 56.21 53 52 52.2 03/02/2022 02:03:44 55.8 55.64 56.21 52.2 53.5 53.6 44.68 0.04 56.21 52.9 52 52.2 03/02/2022 02:03:45 55.61 55.72 56.21 52.2 53.5 53.6 55.61 55.72 56.21 52.9 52 52.2 03/02/2022 02:03:46 45.14 45.15 56.21 52.2 53.5 53.6 55.95 55.92 56.08 53 52 52.2 03/02/2022 02:03:47 0.04 55.95 56.21 52.1 53.5 53.6 44.58 45.08 56.08 53 52 52.2 03/02/2022 02:03:48 0.04 55.77 56.07 52.1 53.5 53.6 44.21 44.74 56.08 52.9 52 52.2 03/02/2022 02:03:49 44.54 55.24 56.07 52.1 53.5 53.6 55.29 55.73 56.08 52.9 52 52.2 03/02/2022 02:03:50 55.35 55.61 56.07 52.1 53.5 53.6 44.78 0.04 56.08 52.9 52 52.2 03/02/2022 02:03:51 55.86 55.77 56.07 52.2 53.5 53.6 55.86 55.77 56.08 52.9 52 52.2 03/02/2022 02:03:52 43.55 43.99 56.07 52.1 53.5 53.6 55.46 55.7 56.08 53 52 52.2 03/02/2022 02:03:53 0.04 55.46 56.07 52.1 53.5 53.6 42.72 43.95 56.08 52.9 52 52.2 03/02/2022 02:03:54 0.04 55.45 56.07 52.1 53.5 53.6 44.5 44.31 56.08 52.9 52 52.2 03/02/2022 02:03:55 0.04 56.05 56.07 52.1 53.5 53.6 44.15 44.33 56.08 52.9 52 52.2 03/02/2022 02:03:56 44.15 56.33 56.33 52.1 53.5 53.6 56.33 56.35 56.35 52.9 52 52.2 03/02/2022 02:03:57 55.43 56.28 56.33 52.1 53.5 53.6 55.82 55.92 56.35 52.9 52 52.2 03/02/2022 02:03:58 0.04 55.82 56.33 52.1 53.5 53.6 43.43 45.62 56.35 52.9 52 52.2 03/02/2022 02:03:59 0.04 55.06 56.33 52 53.4 53.6 43.43 45.62 56.35 52.9 52 52.2 03/02/2022 02:04:00 43.96 55.06 56.33 52 53.4 53.6 55.52 55.68 56.35 52.9 52 52.2 03/02/2022 02:04:01 55.22 55.54 56.33 52 53.4 53.6 43.86 0.04 56.35 52.9 52 52.2 03/02/2022 02:04:02 56.12 55.88 56.33 52.1 53.4 53.6 56.12 55.88 56.35 52.9 52 52.2 03/02/2022 02:04:03 42.95 43.77 56.33 52.1 53.4 53.6 55.44 55.91 56.35 52.9 52 52.2 03/02/2022 02:04:04 0.04 55.44 56.33 52 53.4 53.6 43.43 43.86 56.35 52.9 52 52.2 03/02/2022 02:04:05 0.04 55.6 56.33 52 53.4 53.6 44.09 44.17 56.35 52.9 52 52.2 03/02/2022 02:04:06 42.12 55.51 56.33 52 53.4 53.6 55.63 55.77 56.35 52.9 52 52.2 03/02/2022 02:04:07 55.28 55.58 56.33 52 53.4 53.6 43.98 0.04 56.35 52.9 52 52.2 03/02/2022 02:04:08 56.15 56.09 56.33 52 53.4 53.6 56.15 56.09 56.35 52.9 52.1 52.2 03/02/2022 02:04:09 44.04 44.18 56.33 52 53.4 53.6 55.47 56.01 56.35 52.9 52.1 52.2 03/02/2022 02:04:10 0.04 55.47 56.33 52 53.4 53.6 44.53 44.76 56.35 52.9 52.1 52.2 03/02/2022 02:04:11 0.04 55.53 56.33 52 53.4 53.6 43.05 44.54 56.35 52.9 52.1 52.2 03/02/2022 02:04:12 43.3 55.32 56.33 51.9 53.4 53.6 56.02 55.93 56.35 52.9 52.1 52.2 03/02/2022 02:04:13 55.33 55.91 56.33 51.9 53.4 53.6 43.82 0.04 56.35 52.9 52.1 52.2 03/02/2022 02:04:14 55.2 55.78 56.33 52 53.4 53.6 44.24 0.04 56.35 52.9 52.1 52.2 03/02/2022 02:04:15 55.34 55.56 56.33 52 53.4 53.6 55.2 55.78 56.35 52.9 52.1 52.2 03/02/2022 02:04:16 44.46 44.24 56.33 52 53.4 53.6 55.34 55.56 56.35 52.9 52.1 52.2 03/02/2022 02:04:17 44.64 55.42 56.33 51.9 53.4 53.6 55.65 55.85 56.35 52.9 52.1 52.2 03/02/2022 02:04:18 55.65 55.85 56.33 51.9 53.4 53.6 44.26 0.04 56.35 52.9 52.1 52.2 03/02/2022 02:04:19 55.22 55.84 56.33 52 53.4 53.6 55.22 55.84 56.35 52.9 52.1 52.2 03/02/2022 02:04:20 43.91 44.17 56.33 52 53.4 53.6 55.47 55.6 56.35 52.9 52.1 52.2 03/02/2022 02:04:21 0.04 55.47 56.33 52 53.4 53.6 43.89 44.5 56.35 52.9 52.1 52.2 03/02/2022 02:04:22 0.04 55.66 56.33 51.9 53.4 53.6 43.51 44.09 56.35 52.9 52.1 52.2 03/02/2022 02:04:23 44.93 55.42 56.33 51.9 53.4 53.6 55.67 55.79 56.35 52.9 52.1 52.2 03/02/2022 02:04:24 55.52 55.72 56.33 51.9 53.4 53.6 44.49 0.04 56.35 52.9 52.1 52.2 03/02/2022 02:04:25 55.72 55.89 56.33 51.9 53.4 53.6 55.72 55.89 56.35 52.9 52.1 52.2 03/02/2022 02:04:26 44.51 44.61 56.28 51.9 53.4 53.6 55.25 55.8 56.09 52.9 52.1 52.2 03/02/2022 02:04:27 0.04 55.25 56.09 51.9 53.4 53.6 44.66 44.96 56.09 52.9 52.1 52.2 03/02/2022 02:04:28 0.04 56.05 56.09 51.9 53.3 53.6 44.1 44.69 56.09 52.9 52.1 52.2 03/02/2022 02:04:29 43.84 55.65 56.09 51.9 53.3 53.6 55.56 55.88 56.09 52.9 52.1 52.2 03/02/2022 02:04:30 56.07 56.03 56.09 51.9 53.3 53.6 44.23 0.04 56.09 52.9 52.1 52.2 03/02/2022 02:04:31 55.04 56.04 56.09 51.9 53.3 53.6 55.04 56.04 56.09 52.9 52.1 52.2 03/02/2022 02:04:32 44.02 44.33 56.09 51.9 53.3 53.6 55.6 55.62 56.09 52.9 52.1 52.2 03/02/2022 02:04:33 0.04 55.6 56.09 51.9 53.3 53.6 44.03 44.7 56.09 52.9 52.1 52.2 03/02/2022 02:04:34 0.04 55.3 56.09 51.9 53.3 53.6 44.17 44.43 56.09 52.9 52.1 52.2 03/02/2022 02:04:35 43.5 55.91 56.09 51.8 53.3 53.6 55.69 56.02 56.09 52.9 52.1 52.2 03/02/2022 02:04:36 45.34 44.98 56.09 51.8 53.3 53.6 55.54 55.93 56.09 52.9 52.2 52.2 03/02/2022 02:04:37 55.54 55.93 56.09 51.8 53.3 53.6 44.89 0.04 56.09 52.9 52.2 52.2 03/02/2022 02:04:38 55.54 55.72 56.05 51.9 53.3 53.6 44.99 0.04 56.04 52.9 52.2 52.2 03/02/2022 02:04:39 56.24 56.01 56.05 51.9 53.3 53.6 55.59 56 56.04 52.9 52.2 52.2 03/02/2022 02:04:40 0.04 55.24 56.05 51.9 53.3 53.6 44.46 44.74 56.04 52.9 52.2 52.2 03/02/2022 02:04:41 44.46 56.1 56.1 51.8 53.3 53.6 56.1 55.97 56.04 52.9 52.2 52.2 03/02/2022 02:04:42 44.44 44.86 56.1 51.8 53.3 53.6 55.06 56.05 56.05 52.9 52.2 52.2 03/02/2022 02:04:43 55.06 56.05 56.1 51.8 53.3 53.6 44.56 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:04:44 55.66 55.66 56.1 51.9 53.3 53.6 44.63 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:04:45 55.21 55.65 56.1 51.9 53.3 53.6 55.01 55.34 56.05 52.9 52.2 52.2 03/02/2022 02:04:46 0.04 55.4 56.1 51.9 53.3 53.6 43 44.47 56.05 52.9 52.2 52.2 03/02/2022 02:04:47 43 55.57 56.1 51.8 53.3 53.6 55.57 55.61 56.05 52.9 52.2 52.2 03/02/2022 02:04:48 44.92 44.69 56.1 51.8 53.3 53.6 55.75 55.87 56.05 52.9 52.2 52.2 03/02/2022 02:04:49 55.75 55.87 56.1 51.8 53.3 53.6 44.45 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:04:50 55.42 55.81 56.1 51.9 53.3 53.6 44.26 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:04:51 55.36 55.64 56.1 51.9 53.3 53.6 55.89 55.8 56.05 52.9 52.2 52.2 03/02/2022 02:04:52 0.04 55.65 56.1 51.9 53.3 53.6 44.89 44.88 56.05 52.9 52.2 52.2 03/02/2022 02:04:53 44.89 55.65 56.1 51.8 53.3 53.6 55.65 55.8 56.05 52.9 52.2 52.2 03/02/2022 02:04:54 42.19 44.49 56.1 51.8 53.3 53.6 55.27 55.69 56.05 52.9 52.2 52.2 03/02/2022 02:04:55 55.27 55.69 56.1 51.8 53.3 53.6 43.93 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:04:56 55.6 55.77 56.1 51.9 53.3 53.6 44.22 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:04:57 55.74 56.11 56.11 51.9 53.3 53.6 55.95 55.91 56.05 52.9 52.2 52.2 03/02/2022 02:04:58 0.04 56.01 56.11 51.9 53.3 53.6 43.76 45.39 56.05 52.9 52.2 52.2 03/02/2022 02:04:59 43.76 55.33 56.11 51.8 53.3 53.6 55.33 56.01 56.05 52.9 52.2 52.2 03/02/2022 02:05:00 44.28 44.79 56.11 51.8 53.2 53.6 55.64 55.87 56.05 52.9 52.2 52.2 03/02/2022 02:05:01 55.64 55.87 56.11 51.8 53.3 53.6 44.51 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:05:02 55.67 55.77 56.11 51.9 53.3 53.6 44.86 0.04 56.05 52.9 52.2 52.2 03/02/2022 02:05:03 55.68 55.86 56.11 51.9 53.3 53.6 55.9 55.89 56.05 52.9 52.2 52.2 03/02/2022 02:05:04 0.04 55.69 56.11 51.9 53.2 53.6 44.61 44.55 56.05 52.9 52.2 52.2 03/02/2022 02:05:05 44.61 55.35 56.11 51.8 53.2 53.6 55.35 56.16 56.16 52.9 52.2 52.2 03/02/2022 02:05:06 45.03 44.91 56.11 51.8 53.2 53.6 55.92 55.9 56.16 52.9 52.3 52.2 03/02/2022 02:05:07 55.92 55.9 56.11 51.8 53.2 53.6 44.76 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:08 55.43 55.83 56.11 51.9 53.2 53.6 44.4 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:09 55.49 55.68 56.11 51.9 53.2 53.6 55.19 55.48 56.16 52.9 52.3 52.2 03/02/2022 02:05:10 0.04 55.77 56.11 51.9 53.2 53.6 43.66 44.19 56.16 52.9 52.3 52.2 03/02/2022 02:05:11 43.66 55.88 56.11 51.8 53.2 53.6 55.88 55.91 56.16 52.9 52.3 52.2 03/02/2022 02:05:12 44.58 44.87 56.11 51.8 53.2 53.6 55.12 55.79 56.16 52.9 52.3 52.2 03/02/2022 02:05:13 55.12 55.79 56.11 51.8 53.2 53.6 44.86 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:14 55.85 55.78 56.11 51.9 53.2 53.6 44.67 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:15 55.15 55.82 56.11 51.9 53.2 53.6 55.42 55.47 56.16 52.9 52.3 52.2 03/02/2022 02:05:16 0.04 55.3 56.11 51.9 53.2 53.6 44.71 45.01 56.16 52.9 52.3 52.2 03/02/2022 02:05:17 44.71 54.81 56.11 51.8 53.2 53.6 54.81 55.45 56.16 52.9 52.3 52.2 03/02/2022 02:05:18 45.44 45.28 56.11 51.8 53.2 53.6 55.74 55.73 56.16 52.9 52.3 52.2 03/02/2022 02:05:19 55.74 55.73 56.11 51.8 53.2 53.6 45.26 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:20 55.99 56.02 56.11 51.9 53.2 53.6 44.87 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:21 55.76 56.03 56.11 51.9 53.2 53.6 56.13 56.12 56.16 52.9 52.3 52.2 03/02/2022 02:05:22 0.04 55.16 56.11 51.9 53.2 53.6 43.36 44.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:23 43.36 55.59 56.11 51.8 53.2 53.6 55.59 55.79 56.16 52.9 52.3 52.2 03/02/2022 02:05:24 43.74 43.9 56.11 51.8 53.2 53.6 55.68 55.74 56.16 52.9 52.3 52.2 03/02/2022 02:05:25 55.68 55.74 56.11 51.8 53.2 53.6 44.13 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:26 55.96 56.03 56.11 51.9 53.2 53.6 44.06 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:27 55.42 55.9 56.03 51.9 53.2 53.6 55.05 55.6 56.16 52.9 52.3 52.2 03/02/2022 02:05:28 0.04 55.95 56.03 51.9 53.2 53.6 44.62 45.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:29 44.62 55.37 56.03 51.8 53.2 53.6 55.37 55.72 56.16 52.9 52.3 52.2 03/02/2022 02:05:30 44.17 45.29 56.03 51.8 53.2 53.6 55.51 55.74 56.16 52.9 52.3 52.2 03/02/2022 02:05:31 55.51 55.74 56.03 51.8 53.2 53.6 44.5 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:32 55.08 55.65 56.03 51.9 53.2 53.6 44.6 0.04 56.16 52.9 52.3 52.2 03/02/2022 02:05:33 55.57 55.48 56.03 51.9 53.2 53.6 55.78 55.88 56.16 52.9 52.3 52.2 03/02/2022 02:05:34 0.04 55.36 56.03 51.9 53.2 53.6 42.5 44.17 56.16 52.9 52.3 52.2 03/02/2022 02:05:35 42.5 55.9 56.03 51.8 53.2 53.6 55.9 56.12 56.12 52.9 52.3 52.2 03/02/2022 02:05:36 44.7 44.51 56.03 51.8 53.1 53.6 55.46 55.95 56.12 52.9 52.3 52.2 03/02/2022 02:05:37 55.46 55.95 56.03 51.8 53.2 53.6 44.44 0.04 56.12 52.9 52.3 52.2 03/02/2022 02:05:38 55.64 55.78 56.03 51.9 53.2 53.6 44.69 0.04 56.12 52.9 52.3 52.2 03/02/2022 02:05:39 55.66 55.92 56.03 51.9 53.2 53.6 55.43 55.65 56.12 52.9 52.3 52.2 03/02/2022 02:05:40 0.04 55.54 56.03 51.9 53.1 53.6 44.51 44.76 56.12 52.9 52.3 52.2 03/02/2022 02:05:41 44.51 55.12 56.03 51.8 53.1 53.6 55.12 55.53 56.12 52.9 52.4 52.2 03/02/2022 02:05:42 43.1 44.77 56.03 51.8 53.1 53.6 55.66 55.66 56.12 52.9 52.4 52.2 03/02/2022 02:05:43 55.66 55.66 56.03 51.8 53.1 53.6 44.19 0.04 56.12 52.9 52.4 52.2 03/02/2022 02:05:44 55.52 55.64 56.03 51.9 53.1 53.6 45.08 0.04 56.12 52.9 52.4 52.2 03/02/2022 02:05:45 56.08 55.97 56.03 51.9 53.1 53.6 55.92 56.16 56.16 52.9 52.4 52.2 03/02/2022 02:05:46 0.04 55.41 56.03 51.9 53.1 53.6 44.38 44.95 56.16 52.9 52.4 52.2 03/02/2022 02:05:47 44.38 56 56.03 51.8 53.1 53.6 56 55.99 56.16 52.9 52.4 52.2 03/02/2022 02:05:48 43.19 44.65 56.03 51.8 53.1 53.6 56.16 56.13 56.16 52.9 52.4 52.2 03/02/2022 02:05:49 56.16 56.13 56.13 51.9 53.1 53.6 43.92 0.04 56.16 52.9 52.4 52.2 03/02/2022 02:05:50 55.21 56.09 56.13 51.9 53.1 53.6 43.99 0.04 56.16 52.9 52.4 52.2 03/02/2022 02:05:51 55.19 55.61 56.13 51.9 53.1 53.6 55.01 55.4 56.16 52.9 52.4 52.2 03/02/2022 02:05:52 0.04 55.85 56.13 51.8 53.1 53.6 42.91 44.69 56.16 52.9 52.4 52.2 03/02/2022 02:05:53 42.91 56.15 56.15 51.8 53.1 53.6 56.15 56.09 56.16 52.9 52.4 52.2 03/02/2022 02:05:54 43.71 44.18 56.15 51.8 53.1 53.6 55.72 55.97 56.16 52.9 52.4 52.2 03/02/2022 02:05:55 55.72 55.97 56.15 51.8 53.1 53.6 44.75 0.04 56.16 52.9 52.4 52.2 03/02/2022 02:05:56 55.92 56 56.15 51.9 53.1 53.6 45.18 0.04 56.16 52.9 52.4 52.2 03/02/2022 02:05:57 55.67 56.16 56.16 51.9 53.1 53.6 55.4 55.78 56.16 52.9 52.4 52.2 03/02/2022 02:05:58 0.04 55.66 56.16 51.9 53.1 53.6 44.17 44.31 56.16 52.9 52.4 52.2 03/02/2022 02:05:59 44.17 55.6 56.16 51.9 53.1 53.6 55.6 55.8 56.16 52.9 52.4 52.2 03/02/2022 02:06:00 42.4 44.05 56.16 51.8 53.1 53.6 55.79 55.86 56.16 52.9 52.4 52.2 03/02/2022 02:06:01 55.79 55.86 56.16 51.9 53.1 53.6 43.44 0.04 56.16 52.9 52.4 52.2 03/02/2022 02:06:02 55.41 55.78 56.16 51.9 53.1 53.6 43.46 0.04 56.16 52.9 52.4 52.2 03/02/2022 02:06:03 55.86 55.95 56.16 51.9 53.1 53.6 56.06 56.01 56.16 52.9 52.4 52.2 03/02/2022 02:06:04 0.04 55.86 56.16 51.9 53.1 53.6 43.18 43.83 56.16 52.9 52.4 52.2 03/02/2022 02:06:05 43.18 56 56.16 51.9 53.1 53.6 56 56.13 56.16 53 52.4 52.2 03/02/2022 02:06:06 43.23 43.83 56.16 51.9 53.1 53.6 56.07 56.22 56.22 53 52.4 52.2 03/02/2022 02:06:07 56.07 56.22 56.22 51.9 53.1 53.6 43.59 0.04 56.22 52.9 52.4 52.2 03/02/2022 02:06:08 55.64 56.17 56.22 51.9 53.1 53.6 44.18 0.04 56.22 52.9 52.4 52.2 03/02/2022 02:06:09 55.9 56.02 56.22 52 53.1 53.6 55.11 55.98 56.22 53 52.4 52.2 03/02/2022 02:06:10 0.04 55.81 56.22 52 53.1 53.6 44.38 44.63 56.22 52.9 52.4 52.2 03/02/2022 02:06:11 44.38 55.97 56.22 51.9 53.1 53.6 55.97 56.01 56.22 53 52.5 52.2 03/02/2022 02:06:12 44.07 44.73 56.22 51.9 53 53.6 55.63 56 56.22 53 52.5 52.2 03/02/2022 02:06:13 55.63 56 56.22 51.9 53.1 53.6 44.65 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:14 55.42 55.72 56.22 52 53.1 53.6 44.91 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:15 55.52 55.85 56.22 52 53.1 53.6 55.33 55.55 56.22 53 52.5 52.2 03/02/2022 02:06:16 0.04 55.73 56.22 52 53 53.6 44.03 43.96 56.22 52.9 52.5 52.2 03/02/2022 02:06:17 44.03 55.65 56.22 52 53 53.6 55.65 55.76 56.22 53 52.5 52.2 03/02/2022 02:06:18 42.66 44.08 56.22 51.9 53 53.6 55.52 55.76 56.22 53 52.5 52.2 03/02/2022 02:06:19 55.52 55.76 56.22 52 53 53.6 44.05 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:20 55.64 55.75 56.22 52 53 53.6 44.1 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:21 55.73 56.13 56.22 52 53 53.6 55.31 55.83 56.22 53 52.5 52.2 03/02/2022 02:06:22 0.04 56.18 56.22 52 53 53.6 43.01 44.21 56.22 52.9 52.5 52.2 03/02/2022 02:06:23 43.01 55.47 56.22 52 53 53.6 55.47 55.95 56.22 53 52.5 52.2 03/02/2022 02:06:24 44.35 44.34 56.22 52 53 53.6 55.48 55.78 56.22 53 52.5 52.2 03/02/2022 02:06:25 55.48 55.78 56.22 52 53 53.6 44.33 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:26 55.99 55.9 56.22 52 53 53.6 44.79 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:27 55.74 56.14 56.22 52.1 53 53.6 55.51 55.84 56.22 52.9 52.5 52.2 03/02/2022 02:06:28 0.04 55.97 56.22 52.1 53 53.6 42.68 44.47 56.22 52.9 52.5 52.2 03/02/2022 02:06:29 42.68 55.44 56.22 52 53 53.6 55.44 55.82 56.22 52.9 52.5 52.2 03/02/2022 02:06:30 43.77 43.82 56.22 52 53 53.6 55.53 55.68 56.22 52.9 52.5 52.2 03/02/2022 02:06:31 55.53 55.68 56.22 52 53 53.6 44.44 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:32 55.29 55.82 56.22 52.1 53 53.6 44.29 0.04 56.22 52.9 52.5 52.2 03/02/2022 02:06:33 55.65 55.66 56.22 52.1 53 53.6 55.09 55.54 56.22 52.9 52.5 52.2 03/02/2022 02:06:34 0.04 55.73 56.22 52.1 53 53.6 42.21 43.45 56.22 52.9 52.5 52.2 03/02/2022 02:06:35 42.21 55.13 56.22 52.1 53 53.6 55.13 55.43 56.22 52.9 52.5 52.2 03/02/2022 02:06:36 45.24 44.63 56.22 52 53 53.6 55.63 55.64 56.01 52.9 52.5 52.2 03/02/2022 02:06:37 55.63 55.64 56.18 52.1 53 53.6 45.28 0.04 56.01 52.9 52.5 52.2 03/02/2022 02:06:38 55.82 55.82 56.18 52.1 53 53.6 45.1 0.04 56.01 52.9 52.5 52.2 03/02/2022 02:06:39 55.59 55.78 56.18 52.1 53 53.6 55.21 55.69 56.01 52.9 52.5 52.2 03/02/2022 02:06:40 0.04 55.51 56.18 52.1 53 53.6 43.69 44.26 56.01 52.9 52.5 52.2 03/02/2022 02:06:41 43.69 55.98 56.18 52.1 53 53.6 55.98 55.97 56 52.9 52.5 52.2 03/02/2022 02:06:42 44.46 44.43 56.18 52.1 53 53.6 56.24 56.21 56.21 52.9 52.6 52.2 03/02/2022 02:06:43 56.24 56.21 56.21 52.1 53 53.6 44.53 0.04 56.21 52.9 52.6 52.2 03/02/2022 02:06:44 56.39 56.56 56.56 52.1 53 53.6 43.61 0.04 56.21 52.9 52.6 52.2 03/02/2022 02:06:45 55.31 56.22 56.56 52.2 53 53.6 55.58 55.83 56.21 52.9 52.6 52.2 03/02/2022 02:06:46 0.04 56.32 56.56 52.2 53 53.6 45.17 44.74 56.21 52.9 52.6 52.2 03/02/2022 02:06:47 45.17 55.1 56.56 52.1 52.9 53.6 55.1 56.07 56.21 52.9 52.6 52.2 03/02/2022 02:06:48 43.09 44.68 56.56 52.1 52.9 53.6 55.75 55.77 56.21 52.9 52.6 52.2 03/02/2022 02:06:49 55.75 55.77 56.56 52.1 52.9 53.6 44.97 0.04 56.21 52.9 52.6 52.2 03/02/2022 02:06:50 55.08 55.83 56.56 52.2 52.9 53.6 45.24 0.04 56.21 52.9 52.6 52.2 03/02/2022 02:06:51 55.97 55.88 56.56 52.2 52.9 53.6 56.27 56.18 56.21 52.9 52.6 52.2 03/02/2022 02:06:52 0.04 55.7 56.56 52.2 52.9 53.6 45.13 45.11 56.21 52.9 52.6 52.2 03/02/2022 02:06:53 45.13 56.11 56.56 52.2 52.9 53.6 56.11 56.13 56.21 52.9 52.6 52.2 03/02/2022 02:06:54 43.76 45.29 56.56 52.1 52.9 53.6 55.54 56.03 56.21 52.9 52.6 52.2 03/02/2022 02:06:55 55.54 56.03 56.56 52.2 52.9 53.6 44.04 0.04 56.21 52.9 52.6 52.2 03/02/2022 02:06:56 55.77 55.89 56.56 52.2 52.9 53.6 44.55 0.04 56.21 52.9 52.6 52.2 03/02/2022 02:06:57 55.16 55.84 56.56 52.2 52.9 53.6 56.22 56.03 56.21 52.9 52.6 52.2 03/02/2022 02:06:58 0.04 55.39 56.56 52.2 52.9 53.6 44.71 45.47 56.21 52.9 52.6 52.2 03/02/2022 02:06:59 44.71 55.97 56.56 52.2 52.9 53.6 55.97 55.98 56.21 52.9 52.6 52.2 03/02/2022 02:07:00 44.74 44.96 56.56 52.2 52.9 53.6 56.55 56.32 56.32 52.9 52.6 52.2 03/02/2022 02:07:01 56.55 56.32 56.56 52.2 52.9 53.6 44.67 0.04 56.32 52.9 52.6 52.2 03/02/2022 02:07:02 55.09 56.34 56.56 52.2 52.9 53.6 44.35 0.04 56.32 52.9 52.6 52.2 03/02/2022 02:07:03 55.77 55.87 56.56 52.3 52.9 53.6 55.24 55.81 56.32 52.9 52.6 52.2 03/02/2022 02:07:04 0.04 55.6 56.56 52.3 52.9 53.6 44.74 44.84 56.32 52.9 52.6 52.2 03/02/2022 02:07:05 44.74 56.45 56.56 52.2 52.9 53.6 56.45 56.19 56.32 52.9 52.6 52.2 03/02/2022 02:07:06 44.09 44.79 56.56 52.2 52.9 53.6 55.6 56.37 56.37 53 52.6 52.2 03/02/2022 02:07:07 55.6 56.37 56.56 52.2 52.9 53.6 44.53 0.04 56.37 52.9 52.6 52.2 03/02/2022 02:07:08 55.74 55.86 56.56 52.2 52.9 53.6 44.74 0.04 56.37 52.9 52.6 52.2 03/02/2022 02:07:09 55.42 55.94 56.56 52.3 52.9 53.6 55.28 55.59 56.37 53 52.6 52.2 03/02/2022 02:07:10 0.04 56.04 56.56 52.3 52.9 53.6 43.6 44.93 56.37 52.9 52.6 52.2 03/02/2022 02:07:11 43.6 55.72 56.56 52.2 52.9 53.6 55.72 55.94 56.37 53 52.6 52.2 03/02/2022 02:07:12 43.37 44.49 56.56 52.2 52.9 53.6 55.64 55.86 56.37 53 52.7 52.2 03/02/2022 02:07:13 55.64 55.86 56.56 52.2 52.9 53.6 44.51 0.04 56.37 53 52.7 52.2 03/02/2022 02:07:14 55.45 55.93 56.45 52.2 52.9 53.6 44.06 0.04 56.37 52.9 52.7 52.2 03/02/2022 02:07:15 56.32 56.26 56.45 52.3 52.9 53.6 55.15 56.2 56.37 53 52.7 52.2 03/02/2022 02:07:16 0.04 55.63 56.45 52.3 52.9 53.6 44.44 44.82 56.37 53 52.7 52.2 03/02/2022 02:07:17 44.44 55.35 56.45 52.3 52.9 53.6 55.35 55.82 56.37 53 52.7 52.2 03/02/2022 02:07:18 45.55 45.21 56.45 52.2 52.9 53.6 55.66 55.79 56.37 53 52.7 52.2 03/02/2022 02:07:19 55.66 55.79 56.45 52.3 52.9 53.6 45.14 0.04 56.37 53 52.7 52.2 03/02/2022 02:07:20 55.97 55.94 56.45 52.3 52.9 53.6 44.62 0.04 56.37 53 52.7 52.2 03/02/2022 02:07:21 55.92 56.05 56.45 52.3 52.9 53.6 55.46 55.98 56.37 53 52.7 52.2 03/02/2022 02:07:22 0.04 55.65 56.45 52.3 52.9 53.6 44.57 44.46 56.37 53 52.7 52.2 03/02/2022 02:07:23 44.57 56.18 56.45 52.3 52.8 53.6 56.18 56.16 56.37 53 52.7 52.2 03/02/2022 02:07:24 45.68 45.42 56.45 52.3 52.8 53.6 55.96 56.44 56.44 53 52.7 52.2 03/02/2022 02:07:25 55.96 56.44 56.45 52.3 52.8 53.6 45.62 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:26 56.74 56.59 56.59 52.4 52.8 53.6 44.83 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:27 55.78 56.62 56.62 52.4 52.8 53.6 55.81 56.15 56.44 53 52.7 52.2 03/02/2022 02:07:28 0.04 55.71 56.62 52.4 52.8 53.6 45.79 45.68 56.44 53 52.7 52.2 03/02/2022 02:07:29 45.79 55.12 56.62 52.3 52.8 53.6 55.12 55.69 56.44 53 52.7 52.2 03/02/2022 02:07:30 43.06 45.46 56.62 52.3 52.8 53.6 55.01 55.48 56.44 53 52.7 52.2 03/02/2022 02:07:31 55.01 55.48 56.62 52.4 52.8 53.6 44.11 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:32 55.19 55.48 56.62 52.4 52.8 53.6 44.46 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:33 55.49 55.67 56.62 52.4 52.8 53.6 55.72 55.8 56.44 53 52.7 52.2 03/02/2022 02:07:34 0.04 55.28 56.62 52.4 52.8 53.6 43.14 43.59 56.44 53 52.7 52.2 03/02/2022 02:07:35 43.14 55.53 56.62 52.4 52.8 53.6 55.53 55.75 56.44 53 52.7 52.2 03/02/2022 02:07:36 44.32 44.29 56.62 52.3 52.8 53.6 55.14 55.47 56.44 53 52.7 52.2 03/02/2022 02:07:37 55.14 55.47 56.62 52.4 52.8 53.6 44.66 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:38 56.21 56.05 56.62 52.4 52.8 53.6 44.62 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:39 55.46 55.87 56.62 52.4 52.8 53.6 55.51 55.85 56.44 53 52.7 52.2 03/02/2022 02:07:40 0.04 55.55 56.62 52.4 52.8 53.6 43.14 44.34 56.44 53 52.7 52.2 03/02/2022 02:07:41 43.14 55.08 56.62 52.4 52.8 53.6 55.08 55.56 56.44 53 52.7 52.2 03/02/2022 02:07:42 44.43 44.57 56.62 52.4 52.8 53.6 55.23 55.37 56.44 53 52.7 52.2 03/02/2022 02:07:43 55.23 55.37 56.62 52.4 52.8 53.6 44.65 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:44 55.83 55.71 56.62 52.5 52.8 53.6 45.09 0.04 56.44 53 52.7 52.2 03/02/2022 02:07:45 56.15 55.98 56.62 52.5 52.8 53.6 56.12 56.28 56.44 53 52.7 52.2 03/02/2022 02:07:46 0.04 55.61 56.62 52.4 52.8 53.6 42.89 44.2 56.44 53 52.7 52.2 03/02/2022 02:07:47 42.89 55.46 56.62 52.4 52.8 53.6 55.46 55.68 56.44 53 52.7 52.2 03/02/2022 02:07:48 43.39 44.37 56.62 52.4 52.8 53.6 55.44 55.93 56.44 53 52.8 52.2 03/02/2022 02:07:49 55.44 55.93 56.62 52.5 52.8 53.6 44.53 0.04 56.44 53 52.8 52.2 03/02/2022 02:07:50 56.26 56.07 56.62 52.5 52.8 53.6 44.36 0.04 56.44 53 52.8 52.2 03/02/2022 02:07:51 55.63 55.9 56.62 52.5 52.8 53.6 55.34 55.85 56.44 53 52.7 52.2 03/02/2022 02:07:52 0.04 55.93 56.62 52.5 52.8 53.6 44.4 44.87 56.44 53 52.7 52.2 03/02/2022 02:07:53 44.4 55.67 56.62 52.5 52.8 53.6 55.67 56.09 56.44 53 52.8 52.2 03/02/2022 02:07:54 44.99 44.84 56.62 52.5 52.7 53.6 55.87 55.98 56.28 53 52.8 52.2 03/02/2022 02:07:55 55.87 55.98 56.62 52.5 52.8 53.6 45.15 0.04 56.28 53 52.8 52.2 03/02/2022 02:07:56 54.6 55.78 56.62 52.6 52.7 53.6 44.85 0.04 56.28 53 52.8 52.2 03/02/2022 02:07:57 55.94 55.7 56.07 52.6 52.7 53.6 55.6 55.68 56.28 53 52.8 52.2 03/02/2022 02:07:58 0.04 55.94 56.07 52.5 52.7 53.6 44.81 44.59 56.28 53 52.8 52.2 03/02/2022 02:07:59 44.81 55.36 56.07 52.5 52.7 53.6 55.36 55.87 56.28 53 52.8 52.2 03/02/2022 02:08:00 43.19 44.75 56.07 52.5 52.7 53.6 55.28 55.74 56.28 53 52.8 52.2 03/02/2022 02:08:01 55.28 55.74 56.07 52.5 52.7 53.6 44.37 0.04 56.28 53 52.8 52.2 03/02/2022 02:08:02 55.8 55.79 56.07 52.5 52.7 53.6 44.81 0.04 56.28 53 52.8 52.2 03/02/2022 02:08:03 55.37 55.67 56.07 52.5 52.7 53.6 55.49 55.56 56.28 53 52.8 52.2 03/02/2022 02:08:04 0.04 55.3 56.07 52.5 52.7 53.6 45.09 45 56.28 52.9 52.8 52.2 03/02/2022 02:08:05 45.09 56.36 56.36 52.5 52.7 53.6 56.36 56.14 56.28 53 52.8 52.2 03/02/2022 02:08:06 43.85 44.81 56.36 52.5 52.7 53.6 56.19 56.44 56.44 53 52.8 52.2 03/02/2022 02:08:07 56.19 56.44 56.44 52.5 52.7 53.6 44.34 0.04 56.44 53 52.8 52.2 03/02/2022 02:08:08 56.23 56.37 56.44 52.5 52.7 53.6 44.09 0.04 56.44 53 52.8 52.2 03/02/2022 02:08:09 55.19 56.37 56.44 52.5 52.7 53.6 55.42 55.74 56.44 53 52.8 52.2 03/02/2022 02:08:10 0.04 56.38 56.44 52.5 52.7 53.6 43.74 44.92 56.44 53 52.8 52.2 03/02/2022 02:08:11 43.74 55.2 56.44 52.5 52.7 53.6 55.2 56.15 56.44 53 52.8 52.2 03/02/2022 02:08:12 44.6 44.86 56.44 52.5 52.7 53.6 55.71 55.9 56.44 53 52.8 52.2 03/02/2022 02:08:13 55.71 55.9 56.44 52.5 52.7 53.6 44.66 0.04 56.44 53 52.8 52.2 03/02/2022 02:08:14 56.1 56.03 56.44 52.5 52.7 53.6 44.36 0.04 56.44 53 52.8 52.2 03/02/2022 02:08:15 54.69 55.89 56.44 52.5 52.7 53.6 55.4 55.44 56.44 53 52.8 52.2 03/02/2022 02:08:16 0.04 55.54 56.44 52.5 52.7 53.6 44.52 44.9 56.44 52.9 52.8 52.2 03/02/2022 02:08:17 44.52 55.78 56.44 52.5 52.7 53.6 55.78 55.8 56.44 52.9 52.8 52.2 03/02/2022 02:08:18 43.7 44.37 56.44 52.5 52.7 53.6 55.68 55.71 56.44 53 52.8 52.2 03/02/2022 02:08:19 55.68 55.71 56.44 52.5 52.7 53.6 44.35 0.04 56.44 52.9 52.8 52.2 03/02/2022 02:08:20 55.78 56.11 56.44 52.5 52.7 53.6 44.04 0.04 56.44 52.9 52.8 52.2 03/02/2022 02:08:21 55.38 55.69 56.44 52.5 52.7 53.6 56 55.95 56.44 52.9 52.8 52.2 03/02/2022 02:08:22 0.04 56.06 56.44 52.5 52.7 53.6 42.75 44.53 56.44 52.9 52.8 52.2 03/02/2022 02:08:23 42.75 55.08 56.44 52.5 52.6 53.6 55.08 55.93 56.44 52.9 52.8 52.2 03/02/2022 02:08:24 43.91 44.32 56.44 52.5 52.6 53.6 55.65 55.84 56.44 52.9 52.9 52.2 03/02/2022 02:08:25 55.65 55.84 56.44 52.5 52.6 53.6 44.51 0.04 56.44 52.9 52.9 52.2 03/02/2022 02:08:26 55.39 55.73 56.44 52.5 52.6 53.6 44.45 0.04 56.44 52.9 52.9 52.2 03/02/2022 02:08:27 55.6 55.6 56.44 52.5 52.6 53.6 55.14 55.56 56.44 52.9 52.9 52.2 03/02/2022 02:08:28 0.04 56.03 56.44 52.5 52.6 53.6 43.9 44.67 56.44 52.9 52.9 52.2 03/02/2022 02:08:29 43.9 55.23 56.44 52.5 52.6 53.6 55.23 55.84 56.44 52.9 52.9 52.2 03/02/2022 02:08:30 44.96 44.87 56.44 52.5 52.6 53.6 56.1 56.08 56.44 52.9 52.9 52.2 03/02/2022 02:08:31 56.1 56.08 56.44 52.6 52.6 53.6 44.88 0.04 56.44 52.9 52.9 52.2 03/02/2022 02:08:32 56.49 56.28 56.44 52.6 52.6 53.6 44.63 0.04 56.44 52.9 52.9 52.2 03/02/2022 02:08:33 55.71 56.4 56.44 52.6 52.6 53.6 55.41 55.86 56.44 52.9 52.9 52.2 03/02/2022 02:08:34 0.04 55.67 56.44 52.6 52.6 53.6 45.59 45.19 56.44 52.9 52.9 52.2 03/02/2022 02:08:35 45.59 56.54 56.54 52.6 52.6 53.6 56.54 56.29 56.44 52.9 52.9 52.2 03/02/2022 02:08:36 45.08 45.42 56.54 52.6 52.6 53.6 55.48 56.29 56.29 52.9 52.9 52.2 03/02/2022 02:08:37 55.48 56.29 56.54 52.6 52.6 53.6 45.07 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:38 54.78 55.93 56.54 52.6 52.6 53.6 45.03 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:39 56.11 55.89 56.54 52.6 52.6 53.6 55.25 55.81 56.29 52.9 52.9 52.2 03/02/2022 02:08:40 0.04 55.91 56.54 52.6 52.6 53.6 43.28 43.63 56.29 52.9 52.9 52.2 03/02/2022 02:08:41 43.28 55.88 56.54 52.6 52.6 53.6 55.88 56.24 56.29 52.9 52.9 52.2 03/02/2022 02:08:42 43.64 44.12 56.54 52.6 52.6 53.6 55.7 55.96 56.29 52.9 52.9 52.2 03/02/2022 02:08:43 55.7 55.96 56.54 52.6 52.6 53.6 44.08 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:44 56.06 56.05 56.54 52.6 52.6 53.6 44.75 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:45 55.58 56.15 56.54 52.6 52.6 53.6 55.68 55.73 56.29 52.9 52.9 52.2 03/02/2022 02:08:46 0.04 55.51 56.54 52.6 52.6 53.6 44.89 44.93 56.29 52.9 52.9 52.2 03/02/2022 02:08:47 44.89 55.97 56.54 52.6 52.6 53.6 55.97 56.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:48 44.41 45.09 56.54 52.6 52.6 53.6 55.44 56.02 56.29 53 52.9 52.2 03/02/2022 02:08:49 55.44 56.02 56.54 52.6 52.6 53.6 44.8 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:50 56.04 55.88 56.54 52.6 52.6 53.6 44.82 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:51 55.64 55.98 56.54 52.6 52.6 53.6 55.32 55.7 56.29 52.9 52.9 52.2 03/02/2022 02:08:52 0.04 55.63 56.54 52.6 52.6 53.6 44.04 44.54 56.29 52.9 52.9 52.2 03/02/2022 02:08:53 44.04 55.46 56.54 52.6 52.5 53.6 55.46 55.75 56.29 52.9 52.9 52.2 03/02/2022 02:08:54 43.62 44.18 56.54 52.6 52.5 53.6 55.13 55.7 56.29 52.9 52.9 52.2 03/02/2022 02:08:55 55.13 55.7 56.54 52.7 52.5 53.6 44.45 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:56 55.53 55.57 56.54 52.7 52.5 53.6 44.47 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:08:57 55.52 55.68 56.54 52.7 52.5 53.6 55.34 55.66 56.29 52.9 52.9 52.2 03/02/2022 02:08:58 0.04 55.04 56.54 52.7 52.5 53.6 44.29 44.38 56.29 52.9 52.9 52.2 03/02/2022 02:08:59 44.29 55.44 56.54 52.7 52.5 53.6 55.44 55.35 56.29 52.9 52.9 52.2 03/02/2022 02:09:00 43.18 44.27 56.54 52.7 52.5 53.6 55.26 55.62 56.29 52.9 52.9 52.2 03/02/2022 02:09:01 55.26 55.62 56.54 52.7 52.5 53.6 44.7 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:09:02 55.1 55.42 56.54 52.7 52.5 53.6 44.11 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:09:03 55.72 55.58 56.54 52.7 52.5 53.6 55.87 55.79 56.29 52.9 53 52.2 03/02/2022 02:09:04 0.04 55.29 56.54 52.7 52.5 53.6 43.6 44.6 56.29 52.9 52.9 52.2 03/02/2022 02:09:05 43.6 55.08 56.29 52.7 52.5 53.6 55.08 55.54 56.29 52.9 52.9 52.2 03/02/2022 02:09:06 42.87 43.98 56.29 52.7 52.5 53.6 55.98 55.85 56.24 52.9 52.9 52.2 03/02/2022 02:09:07 55.98 55.85 56.15 52.7 52.5 53.6 43.62 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:09:08 55.29 55.9 56.15 52.7 52.5 53.6 44.5 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:09:09 55.97 56 56.15 52.8 52.6 53.6 55.01 55.91 56.24 52.9 52.9 52.2 03/02/2022 02:09:10 0.04 55.76 56.15 52.8 52.5 53.6 43.57 44.27 56.24 52.9 52.9 52.2 03/02/2022 02:09:11 43.57 55.53 56.15 52.8 52.5 53.6 55.53 55.77 56.04 52.9 52.9 52.2 03/02/2022 02:09:12 44.33 44.55 56.15 52.8 52.5 53.6 55.87 55.83 56.04 52.9 52.9 52.2 03/02/2022 02:09:13 55.87 55.83 56.15 52.8 52.5 53.6 44.89 0.04 56.04 52.9 52.9 52.2 03/02/2022 02:09:14 55.41 55.83 56.15 52.8 52.5 53.6 44.97 0.04 56.04 52.9 52.9 52.2 03/02/2022 02:09:15 55.11 55.71 56.02 52.8 52.6 53.6 55.48 55.67 56.04 52.9 52.9 52.2 03/02/2022 02:09:16 0.04 56 56.02 52.8 52.5 53.6 46.01 45.46 56.04 52.9 52.9 52.2 03/02/2022 02:09:17 46.01 55.18 56.02 52.8 52.5 53.6 55.18 55.71 56.02 52.9 52.9 52.2 03/02/2022 02:09:18 45 45.59 56.02 52.7 52.5 53.6 55.35 55.49 55.91 52.9 52.9 52.2 03/02/2022 02:09:19 55.35 55.49 56 52.7 52.5 53.6 45.1 0.04 55.91 52.9 52.9 52.2 03/02/2022 02:09:20 56.11 56.09 56.09 52.8 52.6 53.6 45.13 0.04 55.91 52.9 52.9 52.2 03/02/2022 02:09:21 55.94 56.17 56.17 52.8 52.6 53.6 55.61 56.1 56.1 52.9 52.9 52.2 03/02/2022 02:09:22 0.04 55.81 56.17 52.8 52.6 53.6 43.53 44.26 56.1 52.9 52.9 52.2 03/02/2022 02:09:23 43.53 55.43 56.17 52.8 52.5 53.6 55.43 55.98 56.1 52.9 52.9 52.2 03/02/2022 02:09:24 44.69 44.57 56.17 52.8 52.5 53.6 55.49 55.81 56.1 52.9 52.9 52.2 03/02/2022 02:09:25 55.49 55.81 56.17 52.8 52.5 53.6 44.68 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:26 55.39 55.67 56.17 52.8 52.6 53.6 44.13 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:27 55.32 55.5 56.17 52.8 52.6 53.6 55.59 55.66 56.1 52.9 52.9 52.2 03/02/2022 02:09:28 0.04 55.29 56.17 52.8 52.6 53.6 43.43 44.69 56.1 52.9 52.9 52.2 03/02/2022 02:09:29 43.43 55.21 56.17 52.8 52.5 53.6 55.21 55.47 56.1 52.9 52.9 52.2 03/02/2022 02:09:30 42.87 43.92 56.17 52.8 52.5 53.6 55.05 55.44 56.1 52.9 52.9 52.2 03/02/2022 02:09:31 55.05 55.44 56.17 52.8 52.5 53.6 43.56 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:32 55.62 55.55 56.17 52.8 52.5 53.6 44.33 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:33 55.48 55.59 56.17 52.8 52.6 53.6 55.36 55.75 56.1 52.9 52.9 52.2 03/02/2022 02:09:34 0.04 55.35 56.17 52.8 52.5 53.6 44.44 44.1 56.1 52.9 52.9 52.2 03/02/2022 02:09:35 44.44 55.79 56.17 52.8 52.5 53.6 55.79 55.76 56.1 52.9 52.9 52.2 03/02/2022 02:09:36 41.7 44.07 56.17 52.8 52.5 53.6 55.63 55.87 56.1 52.9 52.9 52.2 03/02/2022 02:09:37 55.63 55.87 56.17 52.8 52.5 53.6 43.51 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:38 55.58 55.8 56.17 52.8 52.6 53.6 43.84 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:39 54.66 55.58 56.17 52.8 52.6 53.6 55.43 55.52 56.1 52.9 52.9 52.2 03/02/2022 02:09:40 0.04 55.43 56.17 52.8 52.5 53.6 44.42 44.58 56.1 52.9 52.9 52.2 03/02/2022 02:09:41 44.42 55.1 56.17 52.8 52.5 53.6 55.1 55.62 56.1 52.9 52.9 52.2 03/02/2022 02:09:42 44.12 44.58 56.17 52.8 52.5 53.6 55.57 55.47 56.1 52.9 52.9 52.2 03/02/2022 02:09:43 55.57 55.47 56.17 52.8 52.5 53.6 44.57 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:44 55.69 55.77 56.17 52.8 52.5 53.6 44.9 0.04 56.1 52.9 52.9 52.2 03/02/2022 02:09:45 55.44 55.72 56.17 52.8 52.6 53.6 56.06 55.98 56.1 52.9 52.9 52.2 03/02/2022 02:09:46 0.04 55.48 56.17 52.8 52.5 53.6 44.55 44.86 56.1 52.9 52.9 52.2 03/02/2022 02:09:47 44.55 56.02 56.17 52.8 52.5 53.6 56.02 55.94 56.1 52.9 52.9 52.2 03/02/2022 02:09:48 44.49 45.22 56.17 52.8 52.5 53.6 56.06 56.26 56.26 52.9 52.9 52.2 03/02/2022 02:09:49 56.06 56.26 56.26 52.8 52.5 53.6 44.61 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:09:50 54.88 56 56.26 52.8 52.5 53.6 44.05 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:09:51 55.92 55.74 56.26 52.8 52.6 53.6 55.81 55.89 56.26 52.9 52.9 52.2 03/02/2022 02:09:52 0.04 55.73 56.26 52.8 52.5 53.6 43.17 44.43 56.26 52.9 52.9 52.2 03/02/2022 02:09:53 43.17 55.7 56.26 52.8 52.5 53.6 55.7 55.79 56.26 52.9 52.9 52.2 03/02/2022 02:09:54 44.24 44.79 56.26 52.8 52.5 53.6 55.63 55.92 56.26 52.9 52.9 52.2 03/02/2022 02:09:55 55.63 55.92 56.26 52.8 52.5 53.6 44.52 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:09:56 54.96 55.63 56.26 52.8 52.5 53.6 44.66 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:09:57 55.58 55.6 56.26 52.8 52.6 53.6 55.56 55.74 56.26 52.9 52.9 52.2 03/02/2022 02:09:58 0.04 56.02 56.26 52.8 52.5 53.6 44.29 44.76 56.26 52.9 52.9 52.2 03/02/2022 02:09:59 44.29 54.83 56.26 52.8 52.5 53.6 54.83 55.8 56.26 52.9 52.9 52.2 03/02/2022 02:10:00 43.83 44.56 56.26 52.8 52.5 53.6 55.42 55.45 56.26 52.9 52.9 52.2 03/02/2022 02:10:01 55.42 55.45 56.26 52.8 52.5 53.6 44.19 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:10:02 55.17 55.46 56.26 52.8 52.5 53.6 45.02 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:10:03 55.78 55.78 56.26 52.8 52.6 53.6 55.91 55.92 56.26 52.9 52.9 52.2 03/02/2022 02:10:04 0.04 56.25 56.26 52.8 52.5 53.6 44.8 45 56.26 52.9 52.9 52.2 03/02/2022 02:10:05 44.8 55.47 56.26 52.8 52.5 53.6 55.47 56.05 56.26 52.9 52.9 52.2 03/02/2022 02:10:06 45.63 45.49 56.26 52.8 52.5 53.6 55.42 55.71 56.26 52.9 52.9 52.2 03/02/2022 02:10:07 55.42 55.71 56.26 52.8 52.5 53.6 45.29 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:10:08 55.75 55.73 56.26 52.8 52.5 53.6 44.66 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:10:09 55.79 56.16 56.26 52.8 52.6 53.6 55.75 55.97 56.26 52.9 52.9 52.2 03/02/2022 02:10:10 0.04 55.4 56.26 52.8 52.5 53.6 42.87 44.05 56.26 52.9 52.9 52.2 03/02/2022 02:10:11 42.87 55.99 56.26 52.8 52.5 53.6 55.99 55.91 56.26 52.9 52.9 52.2 03/02/2022 02:10:12 44.95 44.7 56.26 52.8 52.5 53.6 55.41 55.95 56.26 52.9 52.9 52.2 03/02/2022 02:10:13 55.41 55.95 56.26 52.8 52.5 53.6 45.04 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:10:14 54.97 55.65 56.26 52.8 52.5 53.6 44.54 0.04 56.26 52.9 52.9 52.2 03/02/2022 02:10:15 55.4 55.42 56.26 52.8 52.6 53.6 55.71 55.72 56.26 52.9 52.9 52.2 03/02/2022 02:10:16 0.04 55.21 56.26 52.8 52.5 53.6 43.54 44.49 56.26 52.9 52.9 52.2 03/02/2022 02:10:17 43.54 55.09 56.26 52.8 52.5 53.6 55.09 55.4 56.26 52.9 52.9 52.2 03/02/2022 02:10:18 44.46 44.46 56.26 52.8 52.5 53.6 56.24 55.96 56.05 52.9 52.9 52.2 03/02/2022 02:10:19 56.24 55.96 56.25 52.8 52.5 53.6 44.32 0.04 56.05 52.9 52.9 52.2 03/02/2022 02:10:20 55.4 55.77 56.25 52.8 52.5 53.6 44.98 0.04 56.05 52.9 52.9 52.2 03/02/2022 02:10:21 56.01 55.96 56.25 52.8 52.6 53.6 56.45 56.41 56.41 52.9 52.9 52.2 03/02/2022 02:10:22 0.04 55.82 56.25 52.8 52.5 53.6 44.02 44.48 56.41 52.9 52.9 52.2 03/02/2022 02:10:23 44.02 55.45 56.25 52.8 52.5 53.6 55.45 55.99 56.41 52.9 52.9 52.2 03/02/2022 02:10:24 41.85 44.15 56.25 52.8 52.5 53.6 55.62 55.98 56.41 52.9 52.9 52.2 03/02/2022 02:10:25 55.62 55.98 56.25 52.8 52.5 53.6 44.68 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:26 55.46 55.76 56.25 52.8 52.5 53.6 44.77 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:27 55.86 55.83 56.25 52.8 52.6 53.6 55.88 55.97 56.41 52.9 52.9 52.2 03/02/2022 02:10:28 0.04 55.14 56.25 52.8 52.5 53.6 43.75 44.22 56.41 52.9 52.9 52.2 03/02/2022 02:10:29 43.75 54.82 56.25 52.8 52.5 53.6 54.82 55.53 56.41 52.9 52.9 52.2 03/02/2022 02:10:30 44.05 44.1 56.25 52.8 52.5 53.6 55.92 55.61 56.41 52.9 52.9 52.2 03/02/2022 02:10:31 55.92 55.61 56.25 52.8 52.5 53.6 44.72 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:32 55.22 55.55 56.25 52.8 52.5 53.6 44.36 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:33 55.67 55.65 56.25 52.8 52.6 53.6 55.72 55.86 56.41 52.9 52.9 52.2 03/02/2022 02:10:34 0.04 55.46 56.16 52.8 52.5 53.6 44.85 44.93 56.41 52.9 52.9 52.2 03/02/2022 02:10:35 44.85 55 56.16 52.8 52.5 53.6 55 55.68 56.41 52.9 52.9 52.2 03/02/2022 02:10:36 44.42 44.47 56.16 52.8 52.5 53.6 55.94 55.82 56.41 52.9 52.9 52.2 03/02/2022 02:10:37 55.94 55.82 56.16 52.8 52.5 53.6 44.69 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:38 55.45 55.86 56.16 52.8 52.5 53.6 45.12 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:39 55.5 55.69 55.99 52.8 52.6 53.6 55.12 55.59 56.41 52.9 52.9 52.2 03/02/2022 02:10:40 0.04 55.84 55.99 52.8 52.5 53.6 45.75 45.37 56.41 52.9 52.9 52.2 03/02/2022 02:10:41 45.75 55.54 55.98 52.8 52.5 53.6 55.54 55.86 56.41 52.9 52.9 52.2 03/02/2022 02:10:42 44.11 45.58 55.98 52.8 52.5 53.6 55.61 55.71 56.41 52.9 52.9 52.2 03/02/2022 02:10:43 55.61 55.71 55.98 52.8 52.5 53.6 45.96 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:44 55.7 55.82 55.98 52.8 52.5 53.6 45.3 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:45 55.43 55.86 55.98 52.8 52.6 53.6 55.17 55.52 56.41 52.9 52.9 52.2 03/02/2022 02:10:46 0.04 55.35 55.98 52.8 52.5 53.6 43.36 44.73 56.41 52.9 52.9 52.2 03/02/2022 02:10:47 43.36 55.93 55.98 52.8 52.5 53.6 55.93 55.79 56.41 52.9 52.9 52.2 03/02/2022 02:10:48 45.64 45.24 55.98 52.8 52.5 53.6 55.88 56.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:49 55.88 56.04 56.04 52.8 52.5 53.6 45.41 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:50 55.85 56 56.04 52.8 52.5 53.6 45.15 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:10:51 55.84 56.1 56.1 52.8 52.6 53.6 55.93 56.11 56.11 52.9 52.9 52.2 03/02/2022 02:10:52 0.04 56.19 56.19 52.8 52.5 53.6 44.39 45.03 56.11 52.9 52.9 52.2 03/02/2022 02:10:53 44.39 55.68 56.19 52.8 52.5 53.6 55.68 56.24 56.24 52.9 52.9 52.2 03/02/2022 02:10:54 44.99 45.05 56.19 52.8 52.5 53.6 55.89 56 56.24 52.9 52.9 52.2 03/02/2022 02:10:55 55.89 56 56.19 52.8 52.5 53.6 45.34 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:10:56 55.7 55.99 56.19 52.8 52.5 53.6 44.72 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:10:57 55.2 55.87 56.19 52.8 52.6 53.6 55.5 55.8 56.24 52.9 52.9 52.2 03/02/2022 02:10:58 0.04 56.09 56.19 52.8 52.5 53.6 43.21 44.76 56.24 52.9 52.9 52.2 03/02/2022 02:10:59 43.21 55.39 56.19 52.8 52.5 53.6 55.39 55.78 56.24 52.9 52.9 52.2 03/02/2022 02:11:00 43.28 43.84 56.19 52.8 52.5 53.6 55.54 55.7 56.24 52.9 52.9 52.2 03/02/2022 02:11:01 55.54 55.7 56.19 52.8 52.5 53.6 44.29 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:11:02 55.86 55.92 56.19 52.8 52.5 53.6 44.2 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:11:03 55.36 55.89 56.19 52.8 52.6 53.6 55.71 55.67 56.24 52.9 52.9 52.2 03/02/2022 02:11:04 0.04 55.25 56.19 52.8 52.5 53.6 44.23 44.43 56.24 52.9 52.9 52.2 03/02/2022 02:11:05 44.23 55.82 56.19 52.8 52.5 53.6 55.82 55.7 56.24 52.9 52.9 52.2 03/02/2022 02:11:06 42.89 44.47 56.19 52.8 52.5 53.6 55.54 55.78 56.24 52.9 52.9 52.2 03/02/2022 02:11:07 55.54 55.78 56.19 52.8 52.5 53.6 44.8 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:11:08 55.96 55.97 56.19 52.8 52.5 53.6 45.1 0.04 56.24 52.9 52.9 52.2 03/02/2022 02:11:09 55.32 56.13 56.19 52.8 52.6 53.6 56.09 55.95 56.24 52.9 52.9 52.2 03/02/2022 02:11:10 0.04 55.35 56.19 52.8 52.5 53.6 44.6 44.85 56.24 52.9 52.9 52.2 03/02/2022 02:11:11 44.6 55.97 56.19 52.8 52.5 53.6 55.97 55.92 56.24 52.9 52.9 52.2 03/02/2022 02:11:12 44.74 44.94 56.19 52.8 52.5 53.6 56.54 56.46 56.46 52.9 52.9 52.2 03/02/2022 02:11:13 56.54 56.46 56.46 52.8 52.5 53.6 45.14 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:14 55.74 56.19 56.46 52.8 52.5 53.6 44.65 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:15 55.83 55.97 56.46 52.8 52.6 53.6 55.91 56.05 56.46 52.9 52.9 52.2 03/02/2022 02:11:16 0.04 55.59 56.46 52.8 52.5 53.6 44.31 44.56 56.46 52.9 52.9 52.2 03/02/2022 02:11:17 44.31 55.41 56.46 52.8 52.5 53.6 55.41 55.71 56.46 52.9 52.9 52.2 03/02/2022 02:11:18 43.95 44.58 56.46 52.8 52.5 53.6 55.67 55.68 56.46 52.9 52.9 52.2 03/02/2022 02:11:19 55.67 55.68 56.46 52.8 52.5 53.6 44.83 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:20 55.41 55.7 56.46 52.8 52.5 53.6 44.23 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:21 55.62 55.94 56.46 52.8 52.6 53.6 56.08 55.99 56.46 52.9 52.9 52.2 03/02/2022 02:11:22 0.04 55.52 56.46 52.8 52.5 53.6 43.82 44.15 56.46 52.9 52.9 52.2 03/02/2022 02:11:23 43.82 55.09 56.46 52.8 52.5 53.6 55.09 55.66 56.46 52.9 52.9 52.2 03/02/2022 02:11:24 44.43 44.42 56.46 52.8 52.5 53.6 55.32 55.68 56.46 52.9 52.9 52.2 03/02/2022 02:11:25 55.32 55.68 56.46 52.8 52.5 53.6 45.42 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:26 55.48 55.75 56.46 52.8 52.5 53.6 45.71 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:27 55.91 55.71 56.46 52.8 52.6 53.6 55.69 55.88 56.46 52.9 52.9 52.2 03/02/2022 02:11:28 0.04 55.79 56.46 52.8 52.5 53.6 44.08 44.79 56.46 52.9 52.9 52.2 03/02/2022 02:11:29 44.08 55.19 56.46 52.8 52.5 53.6 55.19 55.79 56.46 52.9 52.9 52.2 03/02/2022 02:11:30 43.81 44.56 56.46 52.8 52.5 53.6 56 55.86 56.46 52.9 52.9 52.2 03/02/2022 02:11:31 56 55.86 56.46 52.8 52.5 53.6 44.06 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:32 55.95 56.04 56.46 52.8 52.5 53.6 44.76 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:33 55.47 56.11 56.46 52.8 52.6 53.6 55.88 55.86 56.46 52.9 52.9 52.2 03/02/2022 02:11:34 0.04 55.86 56.46 52.8 52.5 53.6 44.62 44.66 56.46 52.9 52.9 52.2 03/02/2022 02:11:35 44.62 55.86 56.46 52.8 52.5 53.6 55.86 56.1 56.46 52.9 52.9 52.2 03/02/2022 02:11:36 44.61 44.8 56.46 52.8 52.5 53.6 55.88 56.14 56.46 52.9 52.9 52.2 03/02/2022 02:11:37 55.88 56.14 56.46 52.8 52.5 53.6 44.56 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:38 56 56.17 56.46 52.8 52.5 53.6 44.84 0.04 56.46 52.9 52.9 52.2 03/02/2022 02:11:39 55.99 56.11 56.46 52.8 52.6 53.6 55.47 55.98 56.46 52.9 52.9 52.2 03/02/2022 02:11:40 0.04 55.97 56.46 52.8 52.5 53.6 43.22 44.93 56.46 52.9 52.9 52.2 03/02/2022 02:11:41 43.22 55.87 56.46 52.8 52.5 53.6 55.87 56.1 56.46 52.9 52.9 52.2 03/02/2022 02:11:42 44.2 44.32 56.46 52.8 52.5 53.6 55.59 56 56.14 52.9 52.9 52.2 03/02/2022 02:11:43 55.59 56 56.19 52.8 52.5 53.6 44.76 0.04 56.14 52.9 52.9 52.2 03/02/2022 02:11:44 55.36 55.78 56.17 52.8 52.5 53.6 44.24 0.04 56.14 52.9 52.9 52.2 03/02/2022 02:11:45 55.46 55.73 56.17 52.8 52.6 53.6 55.86 55.96 56.14 52.9 52.9 52.2 03/02/2022 02:11:46 0.04 56 56.17 52.8 52.5 53.6 42.91 44.35 56.14 52.9 52.9 52.2 03/02/2022 02:11:47 42.91 55.38 56.17 52.8 52.5 53.6 55.38 55.94 56.14 52.9 52.9 52.2 03/02/2022 02:11:48 43.59 44.02 56.17 52.8 52.5 53.6 55.55 55.67 56.14 52.9 52.9 52.2 03/02/2022 02:11:49 55.55 55.67 56.17 52.8 52.5 53.6 44.02 0.04 56.14 52.9 52.9 52.2 03/02/2022 02:11:50 55.7 55.8 56.17 52.8 52.5 53.6 44.8 0.04 56.14 52.9 52.9 52.2 03/02/2022 02:11:51 54.93 55.81 56.17 52.8 52.6 53.6 55.65 55.72 56.14 52.9 52.9 52.2 03/02/2022 02:11:52 0.04 55.08 56.17 52.8 52.5 53.6 42.22 43.73 56.14 52.9 52.9 52.2 03/02/2022 02:11:53 42.22 54.91 56.17 52.8 52.5 53.6 54.91 55.26 56.14 52.9 52.9 52.2 03/02/2022 02:11:54 46.21 45.37 56.17 52.8 52.5 53.6 55.68 55.53 56.14 52.9 52.9 52.2 03/02/2022 02:11:55 55.68 55.53 56.17 52.8 52.5 53.6 45.34 0.04 56.14 52.9 52.9 52.2 03/02/2022 02:11:56 55.17 55.5 56.17 52.8 52.5 53.6 44.83 0.04 56.14 52.9 52.9 52.2 03/02/2022 02:11:57 55.09 55.33 56.17 52.8 52.6 53.6 56.12 55.86 56.14 52.9 52.9 52.2 03/02/2022 02:11:58 0.04 56.36 56.36 52.8 52.5 53.6 43.96 44.6 56.14 52.9 52.9 52.2 03/02/2022 02:11:59 43.96 55.37 56.36 52.8 52.5 53.6 55.37 56.19 56.19 52.9 52.9 52.2 03/02/2022 02:12:00 43.53 44.24 56.36 52.8 52.5 53.6 55.05 55.76 56.19 52.9 52.9 52.2 03/02/2022 02:12:01 55.05 55.76 56.36 52.8 52.5 53.6 44.61 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:02 55.59 55.6 56.36 52.8 52.5 53.6 44.4 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:03 55.56 55.68 56.36 52.8 52.6 53.6 55.6 55.88 56.19 52.9 52.9 52.2 03/02/2022 02:12:04 0.04 55.1 56.36 52.8 52.5 53.6 45.15 44.96 56.19 52.9 52.9 52.2 03/02/2022 02:12:05 45.15 55.91 56.36 52.8 52.5 53.6 55.91 55.78 56.19 52.9 52.9 52.2 03/02/2022 02:12:06 44 44.81 56.36 52.8 52.5 53.6 55.91 55.99 56.19 52.9 52.9 52.2 03/02/2022 02:12:07 55.91 55.99 56.36 52.8 52.5 53.6 44.61 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:08 55.85 56.03 56.36 52.8 52.5 53.6 45.11 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:09 55.89 56.08 56.36 52.8 52.6 53.6 54.99 55.78 56.19 52.9 52.9 52.2 03/02/2022 02:12:10 0.04 55.55 56.36 52.8 52.5 53.6 44.71 44.99 56.19 52.9 52.9 52.2 03/02/2022 02:12:11 44.71 54.94 56.36 52.8 52.5 53.6 54.94 55.62 56.19 52.9 52.9 52.2 03/02/2022 02:12:12 44.23 44.83 56.36 52.8 52.5 53.6 55.91 55.84 56.19 52.9 52.9 52.2 03/02/2022 02:12:13 55.91 55.84 56.36 52.8 52.5 53.6 44.55 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:14 56.05 55.95 56.36 52.8 52.5 53.6 44.6 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:15 55.75 55.97 56.36 52.8 52.6 53.6 55.22 55.81 56.19 52.9 52.9 52.2 03/02/2022 02:12:16 0.04 55.62 56.36 52.8 52.5 53.6 43.99 45.36 56.19 52.9 52.9 52.2 03/02/2022 02:12:17 43.99 55.34 56.36 52.8 52.5 53.6 55.34 55.73 56.19 52.9 52.9 52.2 03/02/2022 02:12:18 44.28 44.92 56.36 52.8 52.5 53.6 55.99 55.92 56.19 52.9 52.9 52.2 03/02/2022 02:12:19 55.99 55.92 56.36 52.8 52.5 53.6 44.87 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:20 55.51 55.9 56.36 52.8 52.5 53.6 44.9 0.04 56.19 52.9 52.9 52.2 03/02/2022 02:12:21 55.46 55.74 56.36 52.8 52.6 53.6 56.31 56.41 56.41 52.9 52.9 52.2 03/02/2022 02:12:22 0.04 55.24 56.36 52.8 52.5 53.6 43.52 44.6 56.41 52.9 52.9 52.2 03/02/2022 02:12:23 43.52 55.17 56.36 52.8 52.5 53.6 55.17 55.73 56.41 52.9 52.9 52.2 03/02/2022 02:12:24 45.05 44.65 56.36 52.8 52.5 53.6 55.72 55.73 56.41 52.9 52.9 52.2 03/02/2022 02:12:25 55.72 55.73 56.36 52.8 52.5 53.6 44.53 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:12:26 55.18 55.75 56.36 52.8 52.5 53.6 44.13 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:12:27 55.27 55.65 56.36 52.8 52.6 53.6 55.67 55.63 56.41 52.9 52.9 52.2 03/02/2022 02:12:28 0.04 55.8 56.08 52.8 52.5 53.6 43.66 45.22 56.41 52.9 52.9 52.2 03/02/2022 02:12:29 43.66 55.34 56.08 52.8 52.5 53.6 55.34 56.02 56.41 52.9 52.9 52.2 03/02/2022 02:12:30 44.51 45.3 56.08 52.8 52.5 53.6 55.5 55.77 56.41 52.9 52.9 52.2 03/02/2022 02:12:31 55.5 55.77 56.08 52.8 52.5 53.6 44.47 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:12:32 55.31 55.45 56.08 52.8 52.5 53.6 44.21 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:12:33 55.52 55.6 56.08 52.8 52.6 53.6 55.89 55.87 56.41 52.9 52.9 52.2 03/02/2022 02:12:34 0.04 56.03 56.08 52.8 52.5 53.6 43.96 43.82 56.41 52.9 52.9 52.2 03/02/2022 02:12:35 43.96 55.51 56.08 52.8 52.5 53.6 55.51 55.99 56.41 52.9 52.9 52.2 03/02/2022 02:12:36 44.61 44.62 56.08 52.8 52.5 53.6 55.97 56.06 56.41 52.9 52.9 52.2 03/02/2022 02:12:37 55.97 56.06 56.08 52.8 52.5 53.6 44.64 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:12:38 55.59 56.05 56.08 52.8 52.5 53.6 44.26 0.04 56.41 52.9 52.9 52.2 03/02/2022 02:12:39 54.72 55.6 56.06 52.8 52.6 53.6 55.74 55.64 56.41 52.9 52.9 52.2 03/02/2022 02:12:40 0.04 55.03 56.06 52.8 52.5 53.6 43.81 44.8 56.41 52.9 52.9 52.2 03/02/2022 02:12:41 43.81 56.91 56.91 52.8 52.5 53.6 56.91 56.52 56.52 52.9 52.9 52.2 03/02/2022 02:12:42 45.37 45.07 56.91 52.8 52.5 53.6 55.97 56.26 56.52 52.9 52.9 52.2 03/02/2022 02:12:43 55.97 56.26 56.91 52.8 52.5 53.6 45.23 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:12:44 55.26 56.14 56.91 52.8 52.5 53.6 44.75 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:12:45 55.35 55.77 56.91 52.8 52.6 53.6 56.17 56.01 56.52 52.9 52.9 52.2 03/02/2022 02:12:46 0.04 56.05 56.91 52.8 52.5 53.6 43.78 44.2 56.52 52.9 52.9 52.2 03/02/2022 02:12:47 43.78 55.43 56.91 52.8 52.5 53.6 55.43 56.07 56.52 52.9 52.9 52.2 03/02/2022 02:12:48 43.67 44.18 56.91 52.8 52.5 53.6 55.97 56.12 56.52 52.9 52.9 52.2 03/02/2022 02:12:49 55.97 56.12 56.91 52.8 52.5 53.6 44.04 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:12:50 55.43 55.74 56.91 52.8 52.5 53.6 45.03 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:12:51 55.57 55.69 56.91 52.8 52.6 53.6 55.92 56.01 56.52 52.9 52.9 52.2 03/02/2022 02:12:52 0.04 55.23 56.91 52.8 52.5 53.6 43.34 44.45 56.52 52.9 52.9 52.2 03/02/2022 02:12:53 43.34 55.84 56.91 52.8 52.5 53.6 55.84 55.81 56.52 53 52.9 52.2 03/02/2022 02:12:54 43.35 44.07 56.91 52.8 52.5 53.6 55.31 55.88 56.52 52.9 52.9 52.2 03/02/2022 02:12:55 55.31 55.88 56.91 52.8 52.5 53.6 44.02 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:12:56 55.68 55.73 56.91 52.8 52.5 53.6 44.39 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:12:57 55.36 55.81 56.91 52.8 52.5 53.6 55.45 55.59 56.52 52.9 52.9 52.2 03/02/2022 02:12:58 0.04 55.62 56.91 52.8 52.5 53.6 44.78 44.77 56.52 52.9 52.9 52.2 03/02/2022 02:12:59 44.78 55.47 56.91 52.8 52.5 53.6 55.47 55.72 56.52 52.9 52.9 52.2 03/02/2022 02:13:00 44 44.5 56.91 52.8 52.5 53.6 55.62 55.72 56.52 52.9 52.9 52.2 03/02/2022 02:13:01 55.62 55.72 56.91 52.8 52.5 53.6 45.08 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:13:02 55.53 55.7 56.91 52.8 52.5 53.6 45.03 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:13:03 55.57 55.72 56.91 52.8 52.5 53.6 55.57 55.76 56.52 52.9 52.9 52.2 03/02/2022 02:13:04 0.04 55.44 56.91 52.8 52.5 53.6 45.48 45.29 56.52 52.9 52.9 52.2 03/02/2022 02:13:05 45.48 55.61 56.91 52.8 52.5 53.6 55.61 55.69 56.52 52.9 52.9 52.2 03/02/2022 02:13:06 44.03 44.92 56.91 52.8 52.5 53.6 54.9 55.65 56.52 52.9 52.9 52.2 03/02/2022 02:13:07 54.9 55.65 56.91 52.8 52.5 53.6 44.7 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:13:08 55.69 55.65 56.91 52.8 52.5 53.6 44.16 0.04 56.52 52.9 52.9 52.2 03/02/2022 02:13:09 55.75 55.85 56.91 52.8 52.5 53.6 55.36 55.76 56.52 52.9 52.9 52.2 03/02/2022 02:13:10 0.04 55.5 56.91 52.8 52.5 53.6 43.8 45.06 56.52 52.9 52.9 52.2 03/02/2022 02:13:11 43.8 55.17 56.26 52.8 52.5 53.6 55.17 55.62 56.26 52.9 52.9 52.2 03/02/2022 02:13:12 44.31 44.76 56.26 52.8 52.5 53.6 55.27 55.38 56.12 52.9 52.9 52.2 03/02/2022 02:13:13 55.27 55.38 56.14 52.8 52.5 53.6 44.91 0.04 56.12 52.9 52.9 52.2 03/02/2022 02:13:14 55.33 55.45 56.12 52.8 52.5 53.6 45.06 0.04 56.12 52.9 52.9 52.2 03/02/2022 02:13:15 56.09 56.01 56.12 52.8 52.5 53.6 55.69 55.94 56.12 52.9 52.9 52.2 03/02/2022 02:13:16 0.04 55.42 56.12 52.8 52.5 53.6 44.63 44.56 56.12 52.9 52.9 52.2 03/02/2022 02:13:17 44.63 55.94 56.12 52.8 52.5 53.6 55.94 55.84 56.12 52.9 52.9 52.2 03/02/2022 02:13:18 43.32 44.77 56.12 52.8 52.5 53.6 55.57 55.88 56.01 52.9 52.9 52.2 03/02/2022 02:13:19 55.57 55.88 56.01 52.8 52.5 53.6 44.05 0.04 56.01 52.9 52.9 52.2 03/02/2022 02:13:20 55.59 55.76 56.01 52.8 52.5 53.6 44.74 0.04 56.01 52.9 52.9 52.2 03/02/2022 02:13:21 54.7 55.74 56.01 52.8 52.5 53.6 55.98 55.66 55.94 52.9 52.9 52.2 03/02/2022 02:13:22 0.04 55.51 56.01 52.8 52.5 53.6 42.5 44.82 55.94 52.9 52.9 52.2 03/02/2022 02:13:23 42.5 55.64 56.01 52.8 52.5 53.6 55.64 55.86 55.94 52.9 52.9 52.2 03/02/2022 02:13:24 43.84 44 56.01 52.8 52.5 53.6 55.36 55.6 55.94 52.9 52.9 52.2 03/02/2022 02:13:25 55.36 55.6 56.01 52.8 52.5 53.6 44.54 0.04 55.94 52.9 52.9 52.2 03/02/2022 02:13:26 56.18 55.96 56.01 52.8 52.5 53.6 44.57 0.04 55.94 52.9 52.9 52.2 03/02/2022 02:13:27 55.75 56.05 56.05 52.8 52.5 53.6 55.78 56.07 56.07 52.9 52.9 52.2 03/02/2022 02:13:28 0.04 55.51 56.05 52.8 52.5 53.6 43.06 43.8 56.07 52.9 52.9 52.2 03/02/2022 02:13:29 43.06 55.69 56.05 52.8 52.5 53.6 55.69 55.9 56.07 52.9 52.9 52.2 03/02/2022 02:13:30 44.18 44.43 56.05 52.8 52.5 53.6 55.19 55.79 56.07 52.9 52.9 52.2 03/02/2022 02:13:31 55.19 55.79 56.05 52.8 52.5 53.6 44.6 0.04 56.07 52.9 52.9 52.2 03/02/2022 02:13:32 55.27 55.4 56.05 52.8 52.5 53.6 44.99 0.04 56.07 52.9 52.9 52.2 03/02/2022 02:13:33 56.19 55.93 56.05 52.8 52.5 53.6 56.25 56.33 56.33 52.9 52.9 52.2 03/02/2022 02:13:34 0.04 55.29 56.05 52.8 52.5 53.6 44.53 44.59 56.33 52.9 52.9 52.2 03/02/2022 02:13:35 44.53 55.62 56.05 52.8 52.5 53.6 55.62 55.82 56.33 52.9 52.9 52.2 03/02/2022 02:13:36 43.58 44.69 56.05 52.8 52.5 53.6 55.59 55.66 56.33 52.9 52.9 52.2 03/02/2022 02:13:37 55.59 55.66 56.05 52.8 52.5 53.6 44.63 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:38 55.56 55.72 56.05 52.8 52.5 53.6 45.09 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:39 55.79 55.91 56.05 52.8 52.5 53.6 55.86 55.89 56.33 52.9 52.9 52.2 03/02/2022 02:13:40 0.04 56.31 56.31 52.8 52.5 53.6 43.86 43.99 56.33 52.9 52.9 52.2 03/02/2022 02:13:41 43.86 55.4 56.31 52.8 52.5 53.6 55.4 56.29 56.33 52.9 52.9 52.2 03/02/2022 02:13:42 43.68 44.38 56.31 52.8 52.5 53.6 55.8 55.97 56.33 52.9 52.9 52.2 03/02/2022 02:13:43 55.8 55.97 56.31 52.8 52.5 53.6 44.27 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:44 55.62 55.84 56.31 52.8 52.5 53.6 44.92 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:45 56.01 56.06 56.31 52.8 52.5 53.6 55.43 55.82 56.33 52.9 52.9 52.2 03/02/2022 02:13:46 0.04 55.29 56.31 52.8 52.5 53.6 44.12 43.98 56.33 52.9 52.9 52.2 03/02/2022 02:13:47 44.12 55.53 56.31 52.8 52.5 53.6 55.53 55.57 56.33 52.9 52.9 52.2 03/02/2022 02:13:48 44.66 44.62 56.31 52.8 52.5 53.6 54.81 55.55 56.33 52.9 52.9 52.2 03/02/2022 02:13:49 54.81 55.55 56.31 52.8 52.5 53.6 44.43 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:50 56.05 55.89 56.31 52.8 52.5 53.6 44.48 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:51 55.56 55.82 56.31 52.8 52.5 53.6 56 56.07 56.33 52.9 52.9 52.2 03/02/2022 02:13:52 0.04 55.02 56.31 52.8 52.5 53.6 43.21 44.4 56.33 52.9 52.9 52.2 03/02/2022 02:13:53 43.21 54.92 56.31 52.8 52.5 53.6 54.92 55.55 56.33 52.9 52.9 52.2 03/02/2022 02:13:54 43.66 44.43 56.31 52.8 52.5 53.6 55.52 55.52 56.33 52.9 52.9 52.2 03/02/2022 02:13:55 55.52 55.52 56.31 52.8 52.5 53.6 44.21 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:56 55.8 55.79 56.31 52.8 52.5 53.6 45.05 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:13:57 55.85 56.14 56.31 52.8 52.5 53.6 56.05 56.09 56.33 52.9 52.9 52.2 03/02/2022 02:13:58 0.04 55.91 56.31 52.8 52.5 53.6 42.96 44.76 56.33 52.9 52.9 52.1 03/02/2022 02:13:59 42.96 55.44 56.31 52.8 52.5 53.6 55.44 56.01 56.33 52.9 52.9 52.1 03/02/2022 02:14:00 45.07 44.7 56.31 52.8 52.5 53.6 55.74 55.91 56.33 52.9 52.9 52.2 03/02/2022 02:14:01 55.74 55.91 56.31 52.8 52.5 53.6 44.79 0.04 56.33 52.9 52.9 52.2 03/02/2022 02:14:02 55.75 55.95 56.31 52.8 52.5 53.6 45.09 0.04 56.33 52.9 52.9 52.1 03/02/2022 02:14:03 55.4 55.66 56.31 52.8 52.5 53.6 56.01 56.13 56.29 52.9 52.9 52.1 03/02/2022 02:14:04 0.04 55.68 56.31 52.8 52.5 53.6 44.64 44.68 56.29 52.9 52.9 52.1 03/02/2022 02:14:05 44.64 55.83 56.31 52.8 52.5 53.6 55.83 55.99 56.29 52.9 52.9 52.1 03/02/2022 02:14:06 43.98 44.53 56.31 52.8 52.5 53.6 55.91 56.01 56.29 52.9 52.9 52.1 03/02/2022 02:14:07 55.91 56.01 56.31 52.8 52.5 53.6 44.34 0.04 56.29 52.9 52.9 52.2 03/02/2022 02:14:08 55.84 56.1 56.31 52.8 52.5 53.6 44.45 0.04 56.29 52.9 52.9 52.1 03/02/2022 02:14:09 55.46 55.98 56.31 52.8 52.5 53.6 55.66 55.88 56.29 53 52.9 52.1 03/02/2022 02:14:10 0.04 56.09 56.14 52.8 52.5 53.6 43.72 44.08 56.29 53 52.9 52.1 03/02/2022 02:14:11 43.72 55.18 56.14 52.8 52.5 53.6 55.18 55.93 56.13 52.9 52.9 52.1 03/02/2022 02:14:12 44.03 44.51 56.14 52.8 52.5 53.6 55.06 55.55 56.13 52.9 52.9 52.1 03/02/2022 02:14:13 55.06 55.55 56.14 52.8 52.5 53.6 44.34 0.04 56.13 52.9 52.9 52.1 03/02/2022 02:14:14 55.75 55.74 56.14 52.8 52.5 53.6 44.27 0.04 56.13 52.9 52.9 52.1 03/02/2022 02:14:15 55.68 55.76 56.14 52.8 52.5 53.6 55.8 55.83 56.13 52.9 52.9 52.1 03/02/2022 02:14:16 0.04 55.61 56.14 52.8 52.5 53.6 44.2 44.83 56.13 52.9 52.9 52.1 03/02/2022 02:14:17 44.2 55.92 56.14 52.8 52.5 53.6 55.92 55.95 56.13 52.9 52.9 52.1 03/02/2022 02:14:18 44.8 45.25 56.14 52.8 52.5 53.6 56.06 56.29 56.29 53 52.9 52.1 03/02/2022 02:14:19 56.06 56.29 56.29 52.8 52.5 53.6 44.95 0.04 56.29 53 52.9 52.1 03/02/2022 02:14:20 54.79 56.03 56.29 52.8 52.5 53.6 45.17 0.04 56.29 53 52.9 52.1 03/02/2022 02:14:21 55.1 55.52 56.29 52.8 52.5 53.6 55.77 55.76 56.29 53 52.9 52.1 03/02/2022 02:14:22 0.04 55.96 56.29 52.8 52.5 53.6 43.84 45.01 56.29 53 52.9 52.1 03/02/2022 02:14:23 43.84 55.88 56.29 52.8 52.5 53.6 55.88 55.97 56.29 53 52.9 52.1 03/02/2022 02:14:24 44.15 44.44 56.29 52.8 52.5 53.6 55.31 56.14 56.29 53 52.9 52.1 03/02/2022 02:14:25 55.31 56.14 56.29 52.8 52.5 53.6 44.71 0.04 56.29 53 52.9 52.1 03/02/2022 02:14:26 55.44 55.7 56.29 52.8 52.5 53.6 45.39 0.04 56.29 53 52.9 52.1 03/02/2022 02:14:27 55.53 55.76 56.29 52.8 52.5 53.6 55.05 55.48 56.29 53 52.9 52.1 03/02/2022 02:14:28 0.04 55.68 56.29 52.8 52.5 53.6 44.74 44.98 56.29 53 52.9 52.1 03/02/2022 02:14:29 45.16 0.04 56.29 52.8 52.5 53.6 55.97 45.07 56.29 53 52.9 52.1 03/02/2022 02:14:30 45.11 0.04 56.29 52.8 52.5 53.6 56.05 42.67 56.29 53 52.9 52.1 03/02/2022 02:14:31 45.07 45.16 56.29 52.8 52.5 53.6 56.01 55.97 56.29 53 52.9 52.1 03/02/2022 02:14:32 42.67 45.11 56.29 52.7 52.5 53.6 55.91 56.05 56.29 53 52.9 52.1 03/02/2022 02:14:33 45.19 44.81 56.29 52.7 52.5 53.6 55.65 56.18 56.29 53 52.9 52.1 03/02/2022 02:14:34 56.18 45.19 56.29 52.7 52.5 53.6 0.04 55.65 56.29 53 52.9 52.1 03/02/2022 02:14:35 55.83 44.69 56.29 52.8 52.5 53.6 55.98 55.53 56.29 53 53 52.1 03/02/2022 02:14:36 43.4 43.97 56.29 52.8 52.5 53.6 55.66 56.26 56.29 53 53 52.1 03/02/2022 02:14:37 56.26 43.4 56.29 52.8 52.5 53.6 0.04 55.66 56.29 53 53 52.1 03/02/2022 02:14:38 55.89 43.94 56.29 52.8 52.5 53.6 55.03 55.03 56.29 53 53 52.1 03/02/2022 02:14:39 44.59 44.39 56.29 52.8 52.5 53.6 55.77 55.66 56.29 53 53 52.1 03/02/2022 02:14:40 44.95 0.04 56.29 52.8 52.5 53.6 55.83 44.47 56.29 53.1 53 52.1 03/02/2022 02:14:41 44.41 0.04 56.29 52.8 52.5 53.6 55.67 43.12 56.29 53.1 53 52.1 03/02/2022 02:14:42 44.61 44.49 56.29 52.8 52.5 53.6 55.9 55.84 56.29 53.1 53 52.1 03/02/2022 02:14:43 56.1 44.93 56.29 52.8 52.5 53.6 0.04 55.89 56.29 53.1 53 52.1 03/02/2022 02:14:44 55.7 43.16 56.29 52.8 52.5 53.6 55.12 55.12 56.29 53.1 53 52.1 03/02/2022 02:14:45 44.54 44.9 56.29 52.7 52.5 53.6 55.05 55.36 56.29 53.1 53 52.1 03/02/2022 02:14:46 45.04 0.04 56.29 52.7 52.5 53.6 55.87 45.13 56.29 53.1 53 52.1 03/02/2022 02:14:47 44.83 0.04 56.29 52.7 52.5 53.6 55.78 44.3 56.29 53.1 53 52.1 03/02/2022 02:14:48 44.99 45.08 56.29 52.7 52.5 53.6 56.97 56.5 56.5 53.1 53 52.1 03/02/2022 02:14:49 56.42 44.5 56.14 52.7 52.5 53.6 0.04 54.91 56.5 53.1 53 52.1 03/02/2022 02:14:50 55.73 44.2 56.14 52.7 52.5 53.6 55.29 55.29 56.5 53.1 53 52.1 03/02/2022 02:14:51 43.01 44.83 56.14 52.7 52.5 53.6 55.7 55.66 56.5 53.1 53 52.1 03/02/2022 02:14:52 44.36 0.04 56.14 52.7 52.5 53.6 55.84 44.63 56.5 53.2 53 52.1 03/02/2022 02:14:53 44.46 0.04 56.14 52.7 52.5 53.6 55.45 44.05 56.5 53.2 53 52.1 03/02/2022 02:14:54 43.88 44.57 56.14 52.7 52.5 53.6 55.51 55.55 56.5 53.2 53 52.2 03/02/2022 02:14:55 55.78 43.58 55.76 52.7 52.5 53.6 0.04 55.53 56.5 53.2 53 52.2 03/02/2022 02:14:56 55.52 44.3 55.76 52.7 52.5 53.6 55.24 55.24 56.5 53.2 53 52.2 03/02/2022 02:14:57 45.07 45.03 55.68 52.7 52.5 53.6 55.73 55.83 56.5 53.2 53 52.2 03/02/2022 02:14:58 44.66 0.04 45.19 52.7 52.5 53.6 55.85 42.62 56.5 53.2 53 52.2 03/02/2022 02:14:59 44.83 0.04 45.19 52.7 52.5 53.6 55.78 44.96 56.5 53.2 53 52.2 03/02/2022 02:15:00 44.2 45.05 45.19 52.7 52.5 53.6 55.6 55.67 56.5 53.2 53 52.2 03/02/2022 02:15:01 55.71 44.33 45.19 52.7 52.5 53.6 0.04 55.05 56.5 53.2 53 52.2 03/02/2022 02:15:02 55.4 44.8 45.19 52.7 52.5 53.6 55.03 55.03 56.5 53.2 53 52.2 03/02/2022 02:15:03 43.81 44.83 45.19 52.7 52.5 53.6 55.75 55.64 56.5 53.2 53 52.2 03/02/2022 02:15:04 44.88 0.04 45.08 52.7 52.5 53.6 55.83 44.14 56.5 53.3 53 52.2 03/02/2022 02:15:05 44.64 0.04 45.08 52.7 52.5 53.6 55.64 44 56.5 53.3 53 52.2 03/02/2022 02:15:06 44.3 44.42 45.08 52.7 52.5 53.6 55.04 55.3 56.5 53.2 53 52.2 03/02/2022 02:15:07 55.92 44.49 45.08 52.7 52.5 53.6 0.04 56.22 56.5 53.2 53 52.2 03/02/2022 02:15:08 56.03 45.25 45.25 52.7 52.5 53.6 55.81 55.81 56.5 53.3 53 52.2 03/02/2022 02:15:09 44.16 45.1 45.25 52.7 52.5 53.6 55.35 55.97 56.5 53.3 53 52.2 03/02/2022 02:15:10 44.92 0.04 45.25 52.7 52.5 53.6 56.23 44.34 56.5 53.3 53 52.2 03/02/2022 02:15:11 44.5 0.04 45.25 52.7 52.5 53.6 56.09 43.22 56.5 53.3 53 52.2 03/02/2022 02:15:12 43.95 44.19 45.25 52.7 52.5 53.6 55.68 55.7 56.5 53.3 53 52.2 03/02/2022 02:15:13 55.8 44.98 45.25 52.7 52.5 53.6 0.04 55.85 56.5 53.3 53 52.2 03/02/2022 02:15:14 56 44.25 45.25 52.7 52.5 53.6 55.75 55.75 56.5 53.3 53 52.2 03/02/2022 02:15:15 42.71 44.58 45.25 52.6 52.5 53.6 55.22 55.78 56.5 53.3 53 52.2 03/02/2022 02:15:16 44.27 0.04 45.25 52.6 52.5 53.6 55.55 44.21 56.5 53.3 53.1 52.2 03/02/2022 02:15:17 44.43 0.04 45.25 52.6 52.5 53.6 55.87 43.65 56.5 53.3 53.1 52.2 03/02/2022 02:15:18 44.26 44.31 45.25 52.6 52.4 53.6 54.72 55.66 56.22 53.3 53.1 52.2 03/02/2022 02:15:19 55.5 45.5 45.5 52.6 52.5 53.6 0.04 55.14 56.22 53.3 53.1 52.2 03/02/2022 02:15:20 55.81 43.49 45.5 52.6 52.5 53.6 56.13 56.13 56.22 53.4 53.1 52.2 03/02/2022 02:15:21 44.37 44.32 45.5 52.6 52.5 53.6 55.5 55.86 56.22 53.4 53.1 52.2 03/02/2022 02:15:22 45.03 0.04 45.5 52.6 52.5 53.6 55.78 45.02 56.22 53.4 53.1 52.2 03/02/2022 02:15:23 45.45 0.04 45.5 52.6 52.4 53.6 56.11 45.6 56.22 53.4 53.1 52.2 03/02/2022 02:15:24 43.39 45.45 45.5 52.6 52.4 53.6 55.66 56 56.22 53.4 53.1 52.2 03/02/2022 02:15:25 55.95 44.98 45.5 52.6 52.5 53.6 0.04 55.46 56.22 53.4 53.1 52.2 03/02/2022 02:15:26 56.03 44.59 45.5 52.6 52.5 53.6 56.11 56.11 56.22 53.4 53.1 52.2 03/02/2022 02:15:27 43.95 44.8 45.5 52.6 52.5 53.6 55.2 56.04 56.22 53.4 53.1 52.2 03/02/2022 02:15:28 44.79 0.04 45.5 52.6 52.5 53.6 55.52 44.33 56.22 53.4 53.1 52.2 03/02/2022 02:15:29 44.54 0.04 45.5 52.6 52.4 53.6 55.62 43.98 56.22 53.4 53.1 52.2 03/02/2022 02:15:30 44.13 44.72 45.5 52.6 52.4 53.6 55.57 55.76 56.22 53.4 53.1 52.2 03/02/2022 02:15:31 55.8 43.42 45.5 52.6 52.4 53.6 0.04 55.77 56.22 53.4 53.1 52.2 03/02/2022 02:15:32 55.73 44.59 45.5 52.6 52.5 53.6 55.12 55.12 56.22 53.4 53.1 52.2 03/02/2022 02:15:33 44.96 44.95 45.5 52.6 52.5 53.6 55.74 55.8 56.22 53.4 53.1 52.2 03/02/2022 02:15:34 45.17 0.04 45.5 52.6 52.4 53.6 56.03 44.43 56.22 53.5 53.1 52.2 03/02/2022 02:15:35 45.01 0.04 45.5 52.6 52.4 53.6 56.04 44.87 56.22 53.5 53.1 52.2 03/02/2022 02:15:36 44.65 45.3 45.5 52.6 52.4 53.6 54.89 55.92 56.22 53.5 53.1 52.2 03/02/2022 02:15:37 55.5 43.95 45.5 52.6 52.4 53.6 0.04 55.36 56.13 53.5 53.1 52.2 03/02/2022 02:15:38 55.44 43.07 45.5 52.6 52.4 53.6 55.1 55.1 56.13 53.5 53.1 52.2 03/02/2022 02:15:39 43.9 44.04 45.5 52.5 52.4 53.6 55.54 55.73 56.13 53.5 53.1 52.2 03/02/2022 02:15:40 44.28 0.04 45.5 52.6 52.4 53.6 55.72 43.81 56.13 53.5 53.1 52.2 03/02/2022 02:15:41 45.6 0.04 45.5 52.6 52.4 53.6 55.93 46.15 56.13 53.5 53.1 52.2 03/02/2022 02:15:42 44.47 45.34 45.5 52.6 52.4 53.6 55.02 55.72 56.13 53.5 53.1 52.2 03/02/2022 02:15:43 55.34 44.59 45.5 52.5 52.4 53.6 0.04 54.88 56.13 53.5 53.1 52.2 03/02/2022 02:15:44 55.56 44.06 45.5 52.5 52.4 53.6 55.73 55.73 56.13 53.5 53.1 52.2 03/02/2022 02:15:45 45.25 45.04 45.5 52.5 52.4 53.6 55.48 55.67 56.13 53.5 53.1 52.2 03/02/2022 02:15:46 45.03 0.04 45.5 52.5 52.4 53.6 56.01 44.4 56.13 53.6 53.1 52.2 03/02/2022 02:15:47 45.07 0.04 45.5 52.5 52.4 53.6 56.2 44.81 56.13 53.6 53.1 52.2 03/02/2022 02:15:48 43.42 44.81 45.5 52.5 52.4 53.6 55.37 55.86 56.13 53.6 53.1 52.2 03/02/2022 02:15:49 55.71 42.55 45.45 52.5 52.4 53.6 0.04 55.6 56.13 53.5 53.1 52.2 03/02/2022 02:15:50 55.71 44.4 45.45 52.5 52.4 53.6 55.38 55.38 56.11 53.6 53.1 52.2 03/02/2022 02:15:51 44.2 44.51 45.45 52.5 52.4 53.6 55.51 55.95 56.11 53.6 53.2 52.2 03/02/2022 02:15:52 45.07 0.04 45.45 52.5 52.4 53.6 55.77 45.06 56.11 53.6 53.2 52.2 03/02/2022 02:15:53 44.96 0.04 45.45 52.5 52.4 53.6 55.91 44.02 56.11 53.6 53.2 52.2 03/02/2022 02:15:54 43.05 44.57 45.34 52.5 52.4 53.6 54.7 55.62 56.11 53.6 53.2 52.2 03/02/2022 02:15:55 55.54 44.15 45.34 52.5 52.4 53.6 0.04 55.71 56.11 53.6 53.2 52.2 03/02/2022 02:15:56 55.74 44.2 45.34 52.5 52.4 53.6 55.53 55.53 56.04 53.6 53.2 52.2 03/02/2022 02:15:57 43.64 44.07 45.34 52.5 52.4 53.6 55.99 55.96 55.96 53.6 53.2 52.2 03/02/2022 02:15:58 44.34 0.04 45.34 52.5 52.4 53.6 55.81 43.77 55.96 53.6 53.2 52.2 03/02/2022 02:15:59 44.44 0.04 45.34 52.5 52.4 53.6 56.04 44.04 55.96 53.6 53.2 52.2 03/02/2022 02:16:00 44.31 44.97 45.34 52.5 52.4 53.6 54.98 55.72 55.96 53.6 53.2 52.2 03/02/2022 02:16:01 55.53 43.8 45.34 52.5 52.4 53.6 0.04 55.44 55.96 53.6 53.2 52.2 03/02/2022 02:16:02 55.39 44.18 45.34 52.5 52.4 53.6 55.14 55.14 55.96 53.6 53.2 52.2 03/02/2022 02:16:03 44.31 44.44 45.34 52.4 52.4 53.6 55.84 55.85 55.96 53.6 53.2 52.2 03/02/2022 02:16:04 44.69 0.04 45.34 52.4 52.4 53.6 55.9 44.43 55.96 53.7 53.2 52.2 03/02/2022 02:16:05 44.76 0.04 45.34 52.4 52.4 53.6 55.82 44.47 55.96 53.7 53.2 52.2 03/02/2022 02:16:06 43.39 44.71 45.34 52.4 52.4 53.6 55.2 55.41 55.96 53.7 53.2 52.2 03/02/2022 02:16:07 55.52 43.5 45.34 52.4 52.4 53.6 0.04 55.3 55.96 53.7 53.2 52.2 03/02/2022 02:16:08 55.21 43.92 45.34 52.4 52.4 53.6 55 55 55.96 53.7 53.2 52.2 03/02/2022 02:16:09 44.4 44.42 45.34 52.4 52.4 53.6 55.78 55.68 55.96 53.7 53.2 52.2 03/02/2022 02:16:10 44.96 0.04 45.34 52.4 52.4 53.6 55.67 45.27 55.96 53.7 53.2 52.2 03/02/2022 02:16:11 44.96 0.04 45.34 52.4 52.4 53.6 55.65 43.1 55.96 53.7 53.2 52.2 03/02/2022 02:16:12 44.23 44.46 45.04 52.4 52.4 53.6 55.19 55.68 55.96 53.7 53.2 52.2 03/02/2022 02:16:13 55.6 41.66 45.04 52.4 52.4 53.6 0.04 55.44 55.96 53.7 53.2 52.2 03/02/2022 02:16:14 55.51 44 45.04 52.4 52.4 53.6 55.22 55.22 55.96 53.7 53.2 52.2 03/02/2022 02:16:15 43.28 43.97 44.97 52.4 52.4 53.6 55.47 55.58 55.96 53.7 53.2 52.2 03/02/2022 02:16:16 44.27 0.04 44.97 52.4 52.4 53.6 55.54 43.98 55.96 53.7 53.2 52.2 03/02/2022 02:16:17 44.1 0.04 44.97 52.4 52.4 53.6 55.53 43.89 55.96 53.7 53.2 52.2 03/02/2022 02:16:18 44.62 44.68 44.97 52.4 52.4 53.6 55.32 55.5 55.96 53.7 53.2 52.2 03/02/2022 02:16:19 55.62 45.15 45.15 52.4 52.4 53.6 0.04 55.63 55.96 53.7 53.2 52.2 03/02/2022 02:16:20 55.59 45.01 45.15 52.4 52.4 53.6 55.52 55.52 55.96 53.7 53.2 52.2 03/02/2022 02:16:21 43.77 45.08 45.15 52.4 52.4 53.6 55.75 55.87 55.96 53.7 53.2 52.2 03/02/2022 02:16:22 44.78 0.04 45.15 52.4 52.4 53.6 56.07 44.43 55.96 53.8 53.2 52.2 03/02/2022 02:16:23 44.8 0.04 45.15 52.4 52.4 53.6 56.2 44.31 55.96 53.8 53.2 52.2 03/02/2022 02:16:24 43.97 44.78 45.15 52.4 52.4 53.6 55.72 56.08 56.08 53.8 53.2 52.2 03/02/2022 02:16:25 55.97 44.34 45.15 52.4 52.4 53.6 0.04 55.63 56.08 53.8 53.2 52.2 03/02/2022 02:16:26 56.02 44.48 45.15 52.4 52.4 53.6 56.11 56.11 56.11 53.8 53.2 52.2 03/02/2022 02:16:27 45.01 45.01 45.15 52.3 52.4 53.6 55.94 56.13 56.13 53.8 53.2 52.2 03/02/2022 02:16:28 44.92 0.04 45.15 52.3 52.4 53.6 56.18 42.78 56.13 53.8 53.2 52.2 03/02/2022 02:16:29 44.74 0.04 45.15 52.3 52.4 53.6 55.97 44.05 56.13 53.8 53.3 52.2 03/02/2022 02:16:30 43.82 44.09 45.15 52.3 52.4 53.6 54.94 55.9 56.13 53.8 53.3 52.2 03/02/2022 02:16:31 55.59 43.03 45.15 52.3 52.4 53.6 0.04 55.54 56.13 53.8 53.2 52.2 03/02/2022 02:16:32 55.58 44.86 45.15 52.3 52.4 53.6 55.23 55.23 56.13 53.8 53.2 52.2 03/02/2022 02:16:33 44.11 44.57 45.15 52.3 52.4 53.6 55.64 55.66 56.13 53.8 53.3 52.2 03/02/2022 02:16:34 45.11 0.04 45.15 52.3 52.4 53.6 55.76 45.48 56.13 53.9 53.3 52.2 03/02/2022 02:16:35 45.38 0.04 45.15 52.3 52.4 53.6 55.75 44.15 56.13 53.9 53.3 52.2 03/02/2022 02:16:36 42.27 44.71 45.15 52.3 52.4 53.6 55.96 56.1 56.13 53.9 53.3 52.2 03/02/2022 02:16:37 55.92 44.3 45.15 52.3 52.4 53.6 0.04 55.75 56.13 53.9 53.3 52.2 03/02/2022 02:16:38 55.79 43.24 45.15 52.3 52.4 53.6 55.23 55.23 56.13 53.9 53.3 52.2 03/02/2022 02:16:39 43.25 43.94 45.15 52.3 52.4 53.6 55.49 55.7 56.13 53.9 53.3 52.2 03/02/2022 02:16:40 44.16 0.04 45.15 52.3 52.4 53.6 55.77 43.89 56.13 53.9 53.3 52.2 03/02/2022 02:16:41 45.23 0.04 45.15 52.3 52.4 53.6 56.35 45.57 56.13 53.9 53.3 52.2 03/02/2022 02:16:42 44.93 45.21 45.21 52.3 52.4 53.6 56.1 56.45 56.45 53.9 53.3 52.2 03/02/2022 02:16:43 56.44 44.72 45.21 52.3 52.4 53.6 0.04 56.53 56.53 53.9 53.3 52.2 03/02/2022 02:16:44 56.23 45.56 45.56 52.3 52.4 53.6 55.44 55.44 56.53 53.9 53.3 52.2 03/02/2022 02:16:45 45.32 45.43 45.56 52.3 52.4 53.6 56.14 56.28 56.53 53.9 53.3 52.2 03/02/2022 02:16:46 45.37 0.04 45.56 52.3 52.4 53.6 56.16 44.73 56.53 53.9 53.3 52.2 03/02/2022 02:16:47 45.06 0.04 45.56 52.3 52.4 53.6 55.86 43.96 56.53 53.9 53.3 52.2 03/02/2022 02:16:48 44.76 44.87 45.56 52.3 52.4 53.6 56.03 55.96 56.53 53.9 53.3 52.2 03/02/2022 02:16:49 56.14 44.45 45.56 52.3 52.4 53.6 0.04 56.15 56.53 53.9 53.3 52.2 03/02/2022 02:16:50 56.28 44.37 45.56 52.3 52.4 53.6 55.43 55.43 56.53 54 53.3 52.2 03/02/2022 02:16:51 44.18 44.52 45.56 52.3 52.4 53.6 55.29 55.75 56.53 54 53.3 52.2 03/02/2022 02:16:52 44.65 0.04 45.56 52.3 52.4 53.6 55.73 43.93 56.53 54 53.3 52.2 03/02/2022 02:16:53 44.21 0.04 45.56 52.3 52.4 53.6 56.02 43.69 56.53 54 53.3 52.2 03/02/2022 02:16:54 43.74 44.47 45.56 52.3 52.4 53.6 55.29 55.81 56.53 54 53.3 52.2 03/02/2022 02:16:55 55.66 42.25 45.56 52.3 52.4 53.6 0.04 55.62 56.53 54 53.3 52.2 03/02/2022 02:16:56 55.67 44.04 45.56 52.3 52.4 53.6 55.38 55.38 56.53 54 53.3 52.2 03/02/2022 02:16:57 44.73 44.63 45.56 52.2 52.4 53.6 55.4 55.72 56.53 54 53.3 52.2 03/02/2022 02:16:58 45.09 0.04 45.56 52.2 52.4 53.6 55.56 44.92 56.53 54 53.3 52.2 03/02/2022 02:16:59 44.6 0.04 45.56 52.2 52.4 53.6 55.74 43.78 56.53 54 53.3 52.2 03/02/2022 02:17:00 45.41 45.15 45.56 52.2 52.4 53.6 55.11 55.76 56.53 54 53.3 52.2 03/02/2022 02:17:01 55.65 44.24 45.56 52.2 52.4 53.6 0.04 55.71 56.53 54 53.3 52.2 03/02/2022 02:17:02 55.58 43.85 45.56 52.2 52.4 53.6 55.4 55.4 56.53 54 53.3 52.2 03/02/2022 02:17:03 43.66 44.44 45.56 52.2 52.4 53.6 56.44 56.26 56.53 54 53.3 52.2 03/02/2022 02:17:04 44.31 0.04 45.56 52.2 52.4 53.6 56.16 44.17 56.53 54.1 53.3 52.2 03/02/2022 02:17:05 44.49 0.04 45.56 52.2 52.4 53.6 55.92 44.27 56.53 54.1 53.3 52.2 03/02/2022 02:17:06 44.06 44.51 45.56 52.2 52.4 53.6 56.18 56.07 56.53 54.1 53.4 52.2 03/02/2022 02:17:07 56.2 44.42 45.56 52.2 52.4 53.6 0.04 55.94 56.53 54.1 53.3 52.2 03/02/2022 02:17:08 56.26 45.32 45.56 52.2 52.4 53.6 56 56 56.53 54.1 53.4 52.2 03/02/2022 02:17:09 43.98 45.13 45.56 52.2 52.4 53.6 55.03 55.95 56.53 54.1 53.4 52.2 03/02/2022 02:17:10 44.35 0.04 45.56 52.2 52.4 53.6 56.11 43.16 56.53 54.1 53.4 52.2 03/02/2022 02:17:11 44.96 0.04 45.56 52.2 52.4 53.6 56.19 45.08 56.53 54.1 53.4 52.2 03/02/2022 02:17:12 43.15 45.02 45.56 52.2 52.4 53.6 55.41 55.71 56.53 54.1 53.4 52.2 03/02/2022 02:17:13 55.99 44.14 45.56 52.2 52.4 53.6 0.04 55.98 56.28 54.1 53.4 52.2 03/02/2022 02:17:14 56.12 45.39 45.43 52.2 52.4 53.6 56.12 56.12 56.28 54.1 53.4 52.2 03/02/2022 02:17:15 44.14 45.34 45.39 52.2 52.4 53.6 55 56.01 56.26 54.1 53.4 52.2 03/02/2022 02:17:16 45.01 0.04 45.39 52.2 52.4 53.6 55.58 44.56 56.26 54.1 53.4 52.2 03/02/2022 02:17:17 44.86 0.04 45.39 52.2 52.4 53.6 56.14 44.74 56.26 54.1 53.4 52.2 03/02/2022 02:17:18 41.9 44.86 45.39 52.2 52.4 53.6 55.19 56.13 56.26 54.1 53.4 52.2 03/02/2022 02:17:19 55.76 44.94 45.39 52.2 52.4 53.6 0.04 55.81 56.26 54.1 53.4 52.2 03/02/2022 02:17:20 55.96 45 45.39 52.2 52.4 53.6 55.96 55.96 56.26 54.2 53.4 52.2 03/02/2022 02:17:21 44.3 44.86 45.39 52.1 52.4 53.6 56.03 56.25 56.26 54.2 53.4 52.2 03/02/2022 02:17:22 44.48 0.04 45.39 52.1 52.4 53.6 55.98 41.77 56.26 54.2 53.4 52.2 03/02/2022 02:17:23 43.8 0.04 45.39 52.1 52.4 53.6 55.81 44.13 56.26 54.2 53.4 52.2 03/02/2022 02:17:24 42.77 43.78 45.39 52.1 52.4 53.6 55.53 55.79 56.26 54.2 53.4 52.2 03/02/2022 02:17:25 55.82 44.08 45.39 52.1 52.4 53.6 0.04 55.82 56.26 54.2 53.4 52.2 03/02/2022 02:17:26 56.09 44.05 45.39 52.1 52.4 53.6 55.62 55.62 56.26 54.2 53.4 52.2 03/02/2022 02:17:27 43.86 44.36 45.39 52.1 52.4 53.6 55.49 55.73 56.26 54.2 53.4 52.2 03/02/2022 02:17:28 44.51 0.04 45.39 52.1 52.4 53.6 55.7 44.19 56.26 54.2 53.4 52.2 03/02/2022 02:17:29 44.35 0.04 45.39 52.1 52.4 53.6 55.82 43.5 56.26 54.2 53.4 52.2 03/02/2022 02:17:30 44.27 44.35 45.39 52.1 52.4 53.6 55.79 55.91 56.26 54.2 53.4 52.2 03/02/2022 02:17:31 55.93 44.7 45.39 52.1 52.4 53.6 0.04 55.29 56.26 54.2 53.4 52.2 03/02/2022 02:17:32 55.76 44.13 45.39 52.1 52.5 53.6 55.87 55.87 56.26 54.2 53.4 52.2 03/02/2022 02:17:33 44.58 44.86 45.39 52.1 52.5 53.6 55.06 55.78 56.25 54.2 53.4 52.2 03/02/2022 02:17:34 45.05 0.04 45.39 52.1 52.4 53.6 55.48 43.01 56.25 54.3 53.4 52.2 03/02/2022 02:17:35 44.51 0.04 45.39 52.1 52.4 53.6 55.54 44.73 56.25 54.3 53.4 52.2 03/02/2022 02:17:36 43.67 44.46 45.39 52.1 52.4 53.6 55.94 55.9 56.25 54.3 53.4 52.2 03/02/2022 02:17:37 55.96 44.83 45.39 52.1 52.4 53.6 0.04 55.64 56.25 54.3 53.4 52.2 03/02/2022 02:17:38 55.83 44.4 45.39 52.1 52.5 53.6 55.04 55.04 56.25 54.3 53.4 52.2 03/02/2022 02:17:39 43.67 44.46 45.39 52.1 52.5 53.6 56.08 55.93 56.25 54.3 53.4 52.2 03/02/2022 02:17:40 44.65 0.04 45.39 52.1 52.5 53.6 56.05 44.22 56.25 54.3 53.4 52.2 03/02/2022 02:17:41 44.94 0.04 45.39 52.1 52.4 53.6 55.9 44.71 56.25 54.3 53.4 52.2 03/02/2022 02:17:42 44.61 44.74 45.39 52.1 52.4 53.6 55.2 55.78 56.25 54.3 53.5 52.2 03/02/2022 02:17:43 55.43 45.31 45.39 52.1 52.5 53.6 0.04 55.34 56.25 54.3 53.5 52.2 03/02/2022 02:17:44 55.67 44.41 45.34 52.1 52.5 53.6 55.62 55.62 56.25 54.3 53.5 52.2 03/02/2022 02:17:45 42.83 44.76 45.31 52 52.5 53.6 55.63 55.69 56.25 54.3 53.5 52.2 03/02/2022 02:17:46 44.32 0.04 45.31 52 52.4 53.6 55.86 44.7 56.25 54.3 53.5 52.2 03/02/2022 02:17:47 44.41 0.04 45.31 52 52.4 53.6 55.73 44.05 56.25 54.3 53.5 52.2 03/02/2022 02:17:48 44.6 44.77 45.31 52.1 52.4 53.6 56.05 55.94 56.25 54.3 53.5 52.2 03/02/2022 02:17:49 55.99 44.95 45.31 52.1 52.5 53.6 0.04 55.75 56.25 54.3 53.5 52.2 03/02/2022 02:17:50 57.34 42.28 45.31 52.1 52.5 53.6 57.71 57.71 57.71 54.3 53.5 52.2 03/02/2022 02:17:51 43.28 43.87 45.31 52 52.5 53.6 56.15 57.48 57.71 54.3 53.5 52.2 03/02/2022 02:17:52 45.02 0.04 45.31 52 52.5 53.6 56.68 45.64 57.71 54.4 53.5 52.2 03/02/2022 02:17:53 45.23 0.04 45.31 52 52.5 53.6 56.43 44.86 57.71 54.4 53.5 52.2 03/02/2022 02:17:54 44.64 45.49 45.49 52 52.5 53.6 55.62 56.17 57.71 54.4 53.5 52.2 03/02/2022 02:17:55 56.14 44.55 45.49 52 52.5 53.6 0.04 56.1 57.71 54.4 53.5 52.2 03/02/2022 02:17:56 56.24 45.43 45.49 52.1 52.5 53.6 55.9 55.9 57.71 54.4 53.5 52.2 03/02/2022 02:17:57 44.31 45.41 45.49 52 52.5 53.6 56.05 56.24 57.71 54.4 53.5 52.2 03/02/2022 02:17:58 44.84 0.04 45.49 52 52.5 53.6 56.31 42.97 57.71 54.4 53.5 52.2 03/02/2022 02:17:59 44.3 0.04 45.49 52 52.5 53.6 55.66 44.38 57.71 54.4 53.5 52.2 03/02/2022 02:18:00 43.76 44.53 45.49 52 52.5 53.6 56.27 56.16 57.71 54.4 53.5 52.2 03/02/2022 02:18:01 56.19 44 45.49 52 52.5 53.6 0.04 55.8 57.71 54.4 53.5 52.2 03/02/2022 02:18:02 56.02 43.93 45.49 52 52.5 53.6 55.79 55.79 57.71 54.4 53.5 52.2 03/02/2022 02:18:03 44.5 44.6 45.49 52 52.5 53.6 56.34 56.28 57.71 54.4 53.5 52.2 03/02/2022 02:18:04 44.72 0.04 45.49 52 52.5 53.6 56.49 44.23 57.71 54.5 53.5 52.2 03/02/2022 02:18:05 44.72 0.04 45.49 52 52.4 53.6 56.21 44.26 57.71 54.5 53.5 52.2 03/02/2022 02:18:06 43.94 44.39 45.49 52 52.4 53.6 55.98 56.05 57.71 54.5 53.5 52.2 03/02/2022 02:18:07 56.22 44.3 45.49 52 52.4 53.6 0.04 56.11 57.71 54.5 53.5 52.2 03/02/2022 02:18:08 56.08 43.07 45.49 52 52.4 53.6 55.31 55.31 57.71 54.5 53.5 52.2 03/02/2022 02:18:09 44.68 44.52 45.49 52 52.4 53.6 55.53 55.71 57.71 54.5 53.5 52.2 03/02/2022 02:18:10 44.5 0.04 45.49 52 52.4 53.6 56.04 43.53 57.71 54.5 53.5 52.2 03/02/2022 02:18:11 44.07 0.04 45.49 52 52.4 53.6 55.96 43.67 57.71 54.5 53.5 52.2 03/02/2022 02:18:12 44.97 44.6 45.49 52 52.4 53.6 55.38 55.97 57.71 54.5 53.5 52.2 03/02/2022 02:18:13 55.69 44.46 45.49 52 52.4 53.6 0.04 55.41 57.71 54.5 53.5 52.2 03/02/2022 02:18:14 55.85 42.7 45.49 52 52.4 53.6 55.84 55.84 57.71 54.5 53.5 52.2 03/02/2022 02:18:15 44.64 44.61 45.49 52 52.4 53.6 55.94 56.04 57.71 54.5 53.5 52.2 03/02/2022 02:18:16 44.4 0.04 45.49 52 52.4 53.6 55.92 43.7 57.71 54.5 53.5 52.2 03/02/2022 02:18:17 44.63 0.04 45.49 52 52.4 53.6 55.71 44.74 57.71 54.5 53.5 52.2 03/02/2022 02:18:18 44.96 45.05 45.49 52 52.4 53.6 55.71 55.69 57.71 54.5 53.5 52.2 03/02/2022 02:18:19 55.83 45.7 45.7 52 52.4 53.6 0.04 55.69 57.71 54.5 53.5 52.2 03/02/2022 02:18:20 56.03 44.25 45.7 52 52.4 53.6 55.8 55.8 57.48 54.6 53.5 52.2 03/02/2022 02:18:21 44.65 45.08 45.7 51.9 52.4 53.6 56.09 56.2 56.28 54.6 53.5 52.2 03/02/2022 02:18:22 45.05 0.04 45.7 52 52.4 53.6 55.88 42.27 56.28 54.6 53.6 52.2 03/02/2022 02:18:23 43.94 0.04 45.7 52 52.4 53.6 55.84 43.69 56.28 54.6 53.6 52.2 03/02/2022 02:18:24 45.4 45.26 45.7 52 52.4 53.6 55.9 55.93 56.28 54.6 53.6 52.2 03/02/2022 02:18:25 56.02 43.66 45.7 52 52.4 53.6 0.04 55.72 56.28 54.6 53.6 52.2 03/02/2022 02:18:26 56.08 44.63 45.7 52 52.4 53.6 55.96 55.96 56.28 54.6 53.6 52.2 03/02/2022 02:18:27 44.15 45.14 45.7 51.9 52.4 53.6 55 55.84 56.28 54.6 53.6 52.2 03/02/2022 02:18:28 44.65 0.04 45.7 51.9 52.4 53.6 55.6 44.76 56.28 54.6 53.6 52.2 03/02/2022 02:18:29 44.57 0.04 45.7 51.9 52.4 53.6 56 43.8 56.28 54.6 53.6 52.2 03/02/2022 02:18:30 43.92 44.51 45.7 51.9 52.4 53.6 55.26 55.97 56.28 54.6 53.6 52.2 03/02/2022 02:18:31 55.97 45.04 45.7 51.9 52.4 53.6 0.04 55.99 56.28 54.6 53.6 52.2 03/02/2022 02:18:32 55.92 43.67 45.7 51.9 52.4 53.6 55.34 55.34 56.28 54.6 53.6 52.2 03/02/2022 02:18:33 45.03 45.01 45.7 51.9 52.4 53.6 56.06 56.06 56.2 54.6 53.6 52.2 03/02/2022 02:18:34 45.06 0.04 45.7 51.9 52.4 53.6 55.92 44.8 56.2 54.6 53.6 52.2 03/02/2022 02:18:35 44.94 0.04 45.7 51.9 52.4 53.6 56 43.34 56.2 54.6 53.6 52.2 03/02/2022 02:18:36 44.13 44.38 45.7 51.9 52.4 53.6 55.57 55.68 56.2 54.6 53.6 52.2 03/02/2022 02:18:37 55.75 43.8 45.7 51.9 52.4 53.6 0.04 55.34 56.2 54.6 53.6 52.2 03/02/2022 02:18:38 55.79 44.92 45.7 51.9 52.4 53.6 55.56 55.56 56.2 54.7 53.6 52.2 03/02/2022 02:18:39 44.04 44.87 45.7 51.9 52.4 53.6 55.58 55.82 56.2 54.7 53.6 52.2 03/02/2022 02:18:40 44.83 0.04 45.7 51.9 52.4 53.6 55.9 44.63 56.2 54.7 53.6 52.2 03/02/2022 02:18:41 44.57 0.04 45.7 51.9 52.4 53.6 55.64 42.44 56.2 54.7 53.6 52.2 03/02/2022 02:18:42 45.47 44.85 45.7 51.9 52.4 53.6 56.04 55.92 56.2 54.7 53.6 52.2 03/02/2022 02:18:43 56.01 43.93 45.7 51.9 52.4 53.6 0.04 55.75 56.2 54.7 53.6 52.2 03/02/2022 02:18:44 55.87 43.83 45.7 51.9 52.4 53.6 55.42 55.42 56.2 54.7 53.6 52.2 03/02/2022 02:18:45 44.78 44.81 45.7 51.9 52.4 53.6 56.03 56.01 56.2 54.7 53.6 52.2 03/02/2022 02:18:46 45.6 0.04 45.7 51.9 52.4 53.6 55.97 46.13 56.2 54.7 53.6 52.2 03/02/2022 02:18:47 45.64 0.04 45.7 51.9 52.4 53.6 56.04 44.97 56.2 54.7 53.6 52.2 03/02/2022 02:18:48 43.94 45.59 45.7 51.9 52.4 53.6 55.61 56.08 56.2 54.7 53.6 52.2 03/02/2022 02:18:49 56.06 43.99 45.59 51.9 52.4 53.6 0.04 56.11 56.2 54.7 53.6 52.2 03/02/2022 02:18:50 55.91 43.94 45.59 51.9 52.4 53.6 55.22 55.22 56.2 54.7 53.6 52.2 03/02/2022 02:18:51 44.3 44.52 45.59 51.8 52.4 53.6 55.77 55.72 56.11 54.7 53.6 52.2 03/02/2022 02:18:52 44.28 0.04 45.59 51.8 52.4 53.6 56.18 43.76 56.11 54.8 53.6 52.2 03/02/2022 02:18:53 44.53 0.04 45.59 51.8 52.4 53.6 55.84 44.18 56.11 54.8 53.6 52.2 03/02/2022 02:18:54 44.42 44.7 45.59 51.8 52.4 53.6 56.09 56.05 56.11 54.8 53.6 52.2 03/02/2022 02:18:55 56.02 43.63 45.59 51.8 52.5 53.6 0.04 55.6 56.11 54.8 53.6 52.2 03/02/2022 02:18:56 55.88 44.41 45.59 51.8 52.5 53.6 55.65 55.65 56.11 54.8 53.6 52.2 03/02/2022 02:18:57 44.1 44.45 45.59 51.8 52.5 53.6 55.36 55.67 56.11 54.8 53.6 52.2 03/02/2022 02:18:58 44.8 0.04 45.59 51.8 52.5 53.6 55.69 44.33 56.11 54.8 53.6 52.2 03/02/2022 02:18:59 44.44 0.04 45.59 51.8 52.5 53.6 55.99 44 56.11 54.8 53.6 52.2 03/02/2022 02:19:00 43.61 44.23 45.59 51.8 52.5 53.6 55.97 55.93 56.11 54.8 53.6 52.2 03/02/2022 02:19:01 55.92 43.66 45.59 51.8 52.5 53.6 0.04 55.72 56.11 54.8 53.6 52.2 03/02/2022 02:19:02 56.08 44.79 45.59 51.8 52.5 53.6 55.76 55.76 56.11 54.8 53.6 52.2 03/02/2022 02:19:03 44.13 44.56 45.59 51.8 52.5 53.6 55.21 55.88 56.11 54.8 53.6 52.2 03/02/2022 02:19:04 45.06 0.04 45.59 51.8 52.5 53.6 55.76 45.26 56.11 54.8 53.7 52.2 03/02/2022 02:19:05 44.97 0.04 45.59 51.8 52.5 53.6 55.5 44.13 56.11 54.8 53.7 52.2 03/02/2022 02:19:06 44.81 44.96 45.59 51.8 52.5 53.6 56.19 56.08 56.11 54.8 53.7 52.2 03/02/2022 02:19:07 56.04 43.2 45.59 51.8 52.5 53.6 0.04 55.72 56.11 54.8 53.7 52.2 03/02/2022 02:19:08 56.03 43.97 45.59 51.8 52.5 53.6 55.71 55.71 56.11 54.8 53.7 52.2 03/02/2022 02:19:09 42.61 44.01 45.59 51.8 52.5 53.6 55.4 55.93 56.11 54.8 53.7 52.2 03/02/2022 02:19:10 44.63 0.04 45.59 51.8 52.5 53.6 55.96 45.29 56.11 54.8 53.7 52.2 03/02/2022 02:19:11 44.78 0.04 45.59 51.8 52.5 53.6 55.86 43.54 56.11 54.9 53.7 52.2 03/02/2022 02:19:12 44.8 44.6 45.59 51.8 52.5 53.6 55.93 55.88 56.11 54.9 53.7 52.2 03/02/2022 02:19:13 56 43.8 45.59 51.8 52.5 53.6 0.04 55.95 56.11 54.9 53.7 52.2 03/02/2022 02:19:14 56.15 45.02 45.59 51.8 52.5 53.6 55.85 55.85 56.11 54.9 53.7 52.2 03/02/2022 02:19:15 42.54 44.52 45.59 51.7 52.5 53.6 55.98 56.04 56.11 54.9 53.7 52.2 03/02/2022 02:19:16 44.34 0.04 45.59 51.7 52.5 53.6 56.18 44.31 56.11 54.9 53.7 52.2 03/02/2022 02:19:17 45.06 0.04 45.59 51.7 52.5 53.6 55.81 44.8 56.11 54.9 53.7 52.2 03/02/2022 02:19:18 43.9 44.89 45.02 51.7 52.4 53.6 55.3 55.87 56.11 54.9 53.7 52.2 03/02/2022 02:19:19 55.78 44.19 45.02 51.7 52.4 53.6 0.04 55.91 56.08 54.9 53.7 52.2 03/02/2022 02:19:20 55.78 45.74 45.74 51.7 52.5 53.6 55 55 56.08 54.9 53.7 52.2 03/02/2022 02:19:21 45.05 45.37 45.74 51.7 52.5 53.6 55.57 55.65 56.08 54.9 53.7 52.2 03/02/2022 02:19:22 45.65 0.04 45.74 51.7 52.5 53.6 55.51 45.03 56.08 54.9 53.7 52.2 03/02/2022 02:19:23 45.14 0.04 45.74 51.7 52.5 53.6 55.95 43.73 56.08 54.9 53.7 52.2 03/02/2022 02:19:24 43.15 44.17 45.74 51.7 52.5 53.6 55.49 56.06 56.08 54.9 53.7 52.2 03/02/2022 02:19:25 55.88 43.88 45.74 51.7 52.5 53.6 0.04 55.59 56.08 54.9 53.7 52.2 03/02/2022 02:19:26 55.83 43.62 45.74 51.7 52.5 53.6 55.38 55.38 56.08 54.9 53.7 52.2 03/02/2022 02:19:27 43.82 43.91 45.74 51.7 52.5 53.6 55.68 55.75 56.08 54.9 53.7 52.2 03/02/2022 02:19:28 43.86 0.04 45.74 51.7 52.5 53.6 55.54 43.47 56.08 54.9 53.7 52.2 03/02/2022 02:19:29 43.86 0.04 45.74 51.7 52.5 53.6 55.79 43.53 56.08 54.9 53.7 52.2 03/02/2022 02:19:30 44.04 44.25 45.74 51.7 52.5 53.6 55.84 55.97 56.08 54.9 53.7 52.2 03/02/2022 02:19:31 55.91 44.69 45.74 51.7 52.5 53.6 0.04 55.74 56.08 54.9 53.7 52.2 03/02/2022 02:19:32 55.77 44.21 45.74 51.8 52.5 53.6 55.46 55.46 56.08 54.9 53.7 52.2 03/02/2022 02:19:33 42.56 44.33 45.74 51.8 52.5 53.6 55.79 55.8 56.08 54.9 53.7 52.2 03/02/2022 02:19:34 43.93 0.04 45.74 51.7 52.5 53.6 55.8 43.84 56.08 54.9 53.7 52.2 03/02/2022 02:19:35 44.6 0.04 45.74 51.7 52.5 53.6 55.94 44.73 56.08 54.9 53.7 52.2 03/02/2022 02:19:36 44.64 44.87 45.74 51.7 52.5 53.6 55.89 56.06 56.06 54.9 53.7 52.2 03/02/2022 02:19:37 56.05 42.41 45.74 51.7 52.5 53.6 0.04 56.07 56.07 54.9 53.7 52.2 03/02/2022 02:19:38 56.17 43.73 45.74 51.7 52.5 53.6 55.98 55.98 56.07 54.9 53.7 52.2 03/02/2022 02:19:39 44.01 44.49 45.74 51.7 52.5 53.6 55.4 56.12 56.12 54.9 53.7 52.2 03/02/2022 02:19:40 45.15 0.04 45.74 51.7 52.5 53.6 55.6 45.28 56.12 54.9 53.7 52.2 03/02/2022 02:19:41 44.7 0.04 45.74 51.7 52.5 53.6 55.78 42.81 56.12 54.9 53.7 52.2 03/02/2022 02:19:42 44.45 44.46 45.74 51.7 52.5 53.6 55.74 55.88 56.12 54.9 53.7 52.2 03/02/2022 02:19:43 55.84 43.03 45.74 51.7 52.5 53.6 0.04 55.21 56.12 54.9 53.7 52.2 03/02/2022 02:19:44 55.78 45.27 45.74 51.7 52.5 53.6 55.5 55.5 56.12 54.9 53.7 52.2 03/02/2022 02:19:45 44.45 44.7 45.74 51.7 52.5 53.6 55.57 55.62 56.12 54.9 53.7 52.2 03/02/2022 02:19:46 45.33 0.04 45.74 51.7 52.5 53.6 55.71 44.88 56.12 54.9 53.8 52.2 03/02/2022 02:19:47 44.85 0.04 45.74 51.7 52.5 53.6 55.63 43.42 56.12 54.9 53.8 52.2 03/02/2022 02:19:48 43.16 44.03 45.74 51.7 52.5 53.6 55.68 55.89 56.12 54.9 53.8 52.2 03/02/2022 02:19:49 56.04 45.87 45.87 51.7 52.5 53.6 0.04 56.03 56.12 54.9 53.8 52.2 03/02/2022 02:19:50 56.01 44.02 45.87 51.7 52.5 53.6 55.94 55.94 56.12 54.9 53.8 52.2 03/02/2022 02:19:51 44.45 44.6 45.87 51.7 52.4 53.6 55.5 55.91 56.12 54.9 53.8 52.2 03/02/2022 02:19:52 44.73 0.04 45.87 51.7 52.4 53.6 55.87 44.33 56.12 54.9 53.8 52.2 03/02/2022 02:19:53 45.17 0.04 45.87 51.7 52.4 53.6 56.12 44.43 56.12 54.9 53.8 52.2 03/02/2022 02:19:54 43.67 44.6 45.87 51.7 52.4 53.6 55.41 55.91 56.12 54.9 53.8 52.2 03/02/2022 02:19:55 55.6 40.52 45.87 51.7 52.4 53.6 0.04 55.27 56.12 54.9 53.8 52.2 03/02/2022 02:19:56 55.93 43.82 45.87 51.7 52.4 53.6 55.83 55.83 56.12 54.9 53.8 52.2 03/02/2022 02:19:57 45.46 44.78 45.87 51.7 52.4 53.6 55.38 55.62 56.12 54.9 53.8 52.2 03/02/2022 02:19:58 44.8 0.04 45.87 51.7 52.4 53.6 55.61 43.81 56.12 54.9 53.8 52.2 03/02/2022 02:19:59 44.32 0.04 45.87 51.7 52.4 53.6 55.67 42.86 56.12 54.9 53.8 52.2 03/02/2022 02:20:00 43.91 44.17 45.87 51.7 52.4 53.6 55.63 56.05 56.12 54.9 53.8 52.2 03/02/2022 02:20:01 55.77 44.75 45.87 51.7 52.4 53.6 0.04 55.8 56.12 54.9 53.8 52.2 03/02/2022 02:20:02 55.96 43.43 45.87 51.7 52.4 53.6 55.79 55.79 56.12 54.9 53.8 52.2 03/02/2022 02:20:03 44.37 44.55 45.87 51.7 52.4 53.6 55.76 55.94 56.12 54.9 53.8 52.2 03/02/2022 02:20:04 45.21 0.04 45.87 51.7 52.4 53.6 55.9 45 56.12 54.9 53.8 52.2 03/02/2022 02:20:05 44.56 0.04 45.87 51.7 52.4 53.6 55.91 44.09 56.12 54.9 53.8 52.2 03/02/2022 02:20:06 43.83 44.41 45.87 51.7 52.4 53.6 55.41 55.44 56.12 54.9 53.8 52.2 03/02/2022 02:20:07 55.55 43.74 45.87 51.7 52.4 53.6 0.04 55.45 56.12 54.9 53.8 52.2 03/02/2022 02:20:08 55.94 43.84 45.87 51.7 52.4 53.6 55.89 55.89 56.12 54.9 53.8 52.2 03/02/2022 02:20:09 44.17 44.45 45.87 51.7 52.4 53.6 55.82 55.93 56.05 55 53.8 52.2 03/02/2022 02:20:10 44.72 0.04 45.87 51.7 52.4 53.6 55.92 44.68 56.05 54.9 53.8 52.2 03/02/2022 02:20:11 44.78 0.04 45.87 51.7 52.4 53.6 55.83 44.44 56.05 54.9 53.8 52.2 03/02/2022 02:20:12 44.63 44.87 45.87 51.7 52.4 53.6 55.23 55.69 56.05 54.9 53.8 52.2 03/02/2022 02:20:13 55.97 44.19 45.87 51.7 52.4 53.6 0.04 56.11 56.11 54.9 53.8 52.2 03/02/2022 02:20:14 56.07 44.14 45.87 51.7 52.4 53.6 55.85 55.85 56.11 54.9 53.8 52.2 03/02/2022 02:20:15 44.31 44.71 45.87 51.7 52.4 53.6 55.32 55.9 56.11 54.9 53.8 52.2 03/02/2022 02:20:16 44.74 0.04 45.87 51.7 52.4 53.6 56.03 43.97 56.11 54.9 53.8 52.2 03/02/2022 02:20:17 45.35 0.04 45.87 51.7 52.4 53.6 55.8 45.65 56.11 54.9 53.8 52.2 03/02/2022 02:20:18 44.01 45.25 45.87 51.7 52.4 53.6 55.92 55.99 56.11 55 53.8 52.2 03/02/2022 02:20:19 55.92 43.89 45.25 51.7 52.4 53.6 0.04 55.48 56.11 55 53.8 52.2 03/02/2022 02:20:20 55.92 44.15 45.25 51.7 52.4 53.6 55.57 55.57 56.11 55 53.8 52.2 03/02/2022 02:20:21 44.38 44.83 45.25 51.7 52.4 53.6 56.52 56.4 56.4 55 53.8 52.2 03/02/2022 02:20:22 45.14 0.04 45.25 51.7 52.4 53.6 56.18 44.99 56.4 55 53.8 52.2 03/02/2022 02:20:23 44.48 0.04 45.25 51.7 52.4 53.6 55.93 41.82 56.4 55 53.8 52.2 03/02/2022 02:20:24 43.57 43.84 45.25 51.7 52.4 53.6 55.22 55.49 56.4 55 53.8 52.2 03/02/2022 02:20:25 55.44 43.77 45.25 51.7 52.4 53.6 0.04 55.02 56.4 55 53.8 52.2 03/02/2022 02:20:26 55.93 44.49 45.25 51.7 52.4 53.6 56.29 56.29 56.4 55 53.8 52.2 03/02/2022 02:20:27 44.51 44.67 45.25 51.7 52.4 53.6 56.02 56.39 56.4 55 53.9 52.2 03/02/2022 02:20:28 45.03 0.04 45.25 51.7 52.4 53.6 56.22 45 56.4 55 53.9 52.2 03/02/2022 02:20:29 44.97 0.04 45.25 51.7 52.4 53.6 56.16 43.37 56.4 55 53.9 52.2 03/02/2022 02:20:30 42.46 43.74 45.25 51.7 52.4 53.6 55.62 55.78 56.4 55 53.9 52.2 03/02/2022 02:20:31 56 44.59 45.25 51.7 52.4 53.6 0.04 55.83 56.4 55 53.9 52.2 03/02/2022 02:20:32 55.85 44.54 45.25 51.7 52.4 53.6 55.43 55.43 56.4 55 53.9 52.2 03/02/2022 02:20:33 45.27 45.27 45.27 51.7 52.4 53.6 55.28 55.61 56.4 55 53.9 52.2 03/02/2022 02:20:34 45.42 0.04 45.27 51.7 52.4 53.6 55.6 44.25 56.4 55 53.9 52.2 03/02/2022 02:20:35 44.99 0.04 45.27 51.7 52.4 53.6 55.97 44.09 56.4 55 53.9 52.2 03/02/2022 02:20:36 44.2 44.46 45.27 51.7 52.4 53.6 54.8 55.96 56.4 55 53.9 52.2 03/02/2022 02:20:37 55.8 44.32 45.27 51.7 52.4 53.6 0.04 55.88 56.4 55 53.9 52.2 03/02/2022 02:20:38 55.79 44.03 45.27 51.7 52.4 53.6 55.19 55.19 56.4 55 53.9 52.2 03/02/2022 02:20:39 45.35 45.15 45.27 51.7 52.4 53.6 55.42 55.49 56.4 55 53.9 52.2 03/02/2022 02:20:40 45.32 0.04 45.27 51.7 52.4 53.6 55.62 44.99 56.4 55 53.9 52.2 03/02/2022 02:20:41 45.13 0.04 45.27 51.7 52.4 53.6 55.87 44.42 56.4 55 53.9 52.2 03/02/2022 02:20:42 42.57 44.86 45.27 51.7 52.4 53.6 55.91 56.13 56.4 55 53.9 52.2 03/02/2022 02:20:43 56.13 44.91 45.27 51.7 52.4 53.6 0.04 55.87 56.4 55 53.9 52.2 03/02/2022 02:20:44 56.23 44.37 45.27 51.7 52.4 53.6 56.01 56.01 56.4 55 53.9 52.2 03/02/2022 02:20:45 44.4 44.87 45.27 51.7 52.4 53.6 55.95 56.01 56.4 55 53.9 52.2 03/02/2022 02:20:46 45.07 0.04 45.27 51.7 52.4 53.6 56.16 45.18 56.4 55 53.9 52.2 03/02/2022 02:20:47 44.91 0.04 45.27 51.7 52.4 53.6 55.8 43.35 56.4 55 53.9 52.2 03/02/2022 02:20:48 44.85 44.76 45.27 51.7 52.4 53.6 56.33 56.17 56.4 55 53.9 52.2 03/02/2022 02:20:49 56.21 44.22 45.27 51.7 52.4 53.6 0.04 55.3 56.4 55 53.9 52.2 03/02/2022 02:20:50 55.69 43.31 45.27 51.7 52.4 53.6 55.14 55.14 56.4 55 53.9 52.2 03/02/2022 02:20:51 43.12 44.12 45.27 51.7 52.4 53.6 55.45 55.58 56.39 55 53.9 52.2 03/02/2022 02:20:52 44.31 0.04 45.27 51.7 52.4 53.6 55.77 44.41 56.39 55 53.9 52.2 03/02/2022 02:20:53 44.14 0.04 45.27 51.7 52.4 53.6 56 43.79 56.39 55 53.9 52.2 03/02/2022 02:20:54 43.99 44.73 45.27 51.7 52.4 53.6 55.09 56.12 56.39 55 53.9 52.2 03/02/2022 02:20:55 55.74 44.89 45.27 51.7 52.4 53.6 0.04 55.72 56.39 55 53.9 52.2 03/02/2022 02:20:56 55.74 43.87 45.27 51.7 52.4 53.6 55.63 55.63 56.39 55 53.9 52.2 03/02/2022 02:20:57 44.73 44.64 45.27 51.7 52.4 53.6 55.68 55.87 56.17 55 53.9 52.2 03/02/2022 02:20:58 45.18 0.04 45.27 51.7 52.4 53.6 56.04 44.83 56.17 55 53.9 52.2 03/02/2022 02:20:59 44.99 0.04 45.27 51.7 52.4 53.6 55.76 44.59 56.17 55 53.9 52.2 03/02/2022 02:21:00 44.83 44.99 45.27 51.7 52.4 53.6 55.6 55.55 56.17 55 53.9 52.2 03/02/2022 02:21:01 56.07 43.58 45.27 51.7 52.4 53.6 0.04 56.11 56.17 55 53.9 52.2 03/02/2022 02:21:02 56 45.19 45.27 51.7 52.4 53.6 55.54 55.54 56.17 55 53.9 52.2 03/02/2022 02:21:03 43.65 44.95 45.19 51.7 52.4 53.6 55.56 55.74 56.17 55 53.9 52.2 03/02/2022 02:21:04 44.25 0.04 45.19 51.7 52.4 53.6 55.86 42.51 56.17 55 53.9 52.2 03/02/2022 02:21:05 44.67 0.04 45.19 51.7 52.4 53.6 56.15 45.26 56.17 55 53.9 52.2 03/02/2022 02:21:06 45.06 45.19 45.19 51.7 52.4 53.6 55.94 56.17 56.17 55 53.9 52.2 03/02/2022 02:21:07 56.02 44.72 45.19 51.7 52.4 53.6 0.04 55.94 56.17 55 53.9 52.2 03/02/2022 02:21:08 56.12 44.87 45.19 51.7 52.4 53.6 55.9 55.9 56.17 55 53.9 52.2 03/02/2022 02:21:09 43.67 44.86 45.19 51.7 52.4 53.6 55.62 55.98 56.17 55 53.9 52.2 03/02/2022 02:21:10 44.3 0.04 45.19 51.7 52.4 53.6 55.98 41.84 56.17 55 54 52.2 03/02/2022 02:21:11 44.17 0.04 45.19 51.7 52.4 53.6 55.96 44.42 56.17 55 54 52.2 03/02/2022 02:21:12 43.78 44.23 45.19 51.7 52.4 53.6 56.17 56.1 56.17 55 54 52.2 03/02/2022 02:21:13 56.07 44.34 45.19 51.8 52.4 53.6 0.04 55.8 56.17 55 54 52.2 03/02/2022 02:21:14 56.17 43.74 45.19 51.8 52.4 53.6 55.86 55.86 56.17 55 54 52.2 03/02/2022 02:21:15 45.25 45 45.19 51.8 52.3 53.6 56.19 56.18 56.18 55 54 52.2 03/02/2022 02:21:16 45.33 0.04 45.19 51.8 52.3 53.6 56.3 44.48 56.18 55 54 52.2 03/02/2022 02:21:17 44.5 0.04 45.19 51.8 52.3 53.6 56.27 44.22 56.18 55 54 52.2 03/02/2022 02:21:18 43.33 44.56 45.19 51.8 52.3 53.6 55.91 56.04 56.18 55 54 52.2 03/02/2022 02:21:19 56.26 44.94 45.19 51.8 52.3 53.6 0.04 56.32 56.32 55 54 52.2 03/02/2022 02:21:20 56.25 44.87 45.19 51.8 52.4 53.6 55.74 55.74 56.32 55 54 52.3 03/02/2022 02:21:21 44.41 44.97 45.19 51.8 52.3 53.6 55.31 55.85 56.32 55 54 52.3 03/02/2022 02:21:22 45.01 0.04 45.19 51.8 52.3 53.6 55.83 44.48 56.32 55 54 52.3 03/02/2022 02:21:23 44.43 0.04 45.19 51.8 52.3 53.6 55.82 43.89 56.32 55 54 52.3 03/02/2022 02:21:24 43.82 44.2 45.19 51.8 52.3 53.6 55.64 55.58 56.32 55 54 52.3 03/02/2022 02:21:25 55.8 44.57 45.19 51.8 52.3 53.6 0.04 55.45 56.32 55 54 52.3 03/02/2022 02:21:26 55.89 43.04 45.19 51.8 52.3 53.6 55.96 55.96 56.32 55 54 52.3 03/02/2022 02:21:27 42.29 43.66 45.19 51.8 52.3 53.6 55.74 55.87 56.32 55 54 52.3 03/02/2022 02:21:28 44.1 0.04 45.19 51.8 52.3 53.6 56.05 44.45 56.32 55 54 52.3 03/02/2022 02:21:29 44.46 0.04 45.19 51.8 52.3 53.6 55.95 43.87 56.32 55 54 52.3 03/02/2022 02:21:30 44.21 44.51 45.19 51.8 52.3 53.6 55.66 55.79 56.32 55 54 52.3 03/02/2022 02:21:31 55.73 45.41 45.41 51.8 52.3 53.6 0.04 55.53 56.32 55 54 52.3 03/02/2022 02:21:32 55.9 43.38 45.41 51.8 52.3 53.6 55.53 55.53 56.32 55 54 52.3 03/02/2022 02:21:33 44.69 44.63 45.41 51.8 52.3 53.6 55.95 55.97 56.32 55 54 52.3 03/02/2022 02:21:34 44.79 0.04 45.41 51.8 52.3 53.6 56.16 44.32 56.32 55 54 52.3 03/02/2022 02:21:35 44.68 0.04 45.41 51.8 52.3 53.6 56.13 43.69 56.32 55 54 52.3 03/02/2022 02:21:36 43.98 44.48 45.41 51.8 52.3 53.6 55.74 55.86 56.32 55 54 52.3 03/02/2022 02:21:37 56.06 44.12 45.41 51.8 52.3 53.6 0.04 55.81 56.32 55 54 52.3 03/02/2022 02:21:38 55.99 44.69 45.41 51.8 52.3 53.6 55.84 55.84 56.32 55 54 52.3 03/02/2022 02:21:39 44.98 45.01 45.41 51.8 52.3 53.6 55.06 55.89 56.32 55 54 52.3 03/02/2022 02:21:40 45.31 0.04 45.41 51.8 52.3 53.6 55.66 44.34 56.32 55 54 52.3 03/02/2022 02:21:41 44.97 0.04 45.41 51.8 52.3 53.6 55.58 44.94 56.32 55 54 52.3 03/02/2022 02:21:42 44.99 45.2 45.41 51.8 52.3 53.6 55.18 55.46 56.32 55 54 52.3 03/02/2022 02:21:43 55.89 45.33 45.41 51.8 52.3 53.6 0.04 56.03 56.32 55 54 52.3 03/02/2022 02:21:44 55.91 44.98 45.41 51.8 52.3 53.6 55.47 55.47 56.32 55 54 52.3 03/02/2022 02:21:45 44.26 45.45 45.45 51.8 52.3 53.6 55.54 55.73 56.32 55 54 52.3 03/02/2022 02:21:46 44.81 0.04 45.45 51.8 52.3 53.6 55.59 44.51 56.32 55 54 52.3 03/02/2022 02:21:47 44.7 0.04 45.45 51.8 52.3 53.6 55.89 43.75 56.32 55 54 52.3 03/02/2022 02:21:48 43.63 44.03 45.45 51.8 52.3 53.6 56.01 55.93 56.32 55 54 52.3 03/02/2022 02:21:49 56.18 44.99 45.45 51.8 52.3 53.6 0.04 55.96 56.03 55 54 52.3 03/02/2022 02:21:50 56.27 43.08 45.45 51.8 52.3 53.6 55.53 55.53 56.03 55 54 52.3 03/02/2022 02:21:51 42.63 44.1 45.45 51.8 52.3 53.6 55.48 55.74 56.03 55 54 52.3 03/02/2022 02:21:52 44.01 0.04 45.45 51.8 52.3 53.6 55.53 44.02 56.03 55 54 52.3 03/02/2022 02:21:53 44.52 0.04 45.45 51.8 52.3 53.6 55.78 44.71 56.03 55 54 52.3 03/02/2022 02:21:54 43.07 44.32 45.45 51.8 52.3 53.6 55.55 55.83 56.03 55 54 52.3 03/02/2022 02:21:55 56.05 43.47 45.45 51.8 52.3 53.6 0.04 56.15 56.15 55 54 52.3 03/02/2022 02:21:56 56.07 43.07 45.45 51.8 52.3 53.6 55.75 55.75 56.15 55 54.1 52.3 03/02/2022 02:21:57 44.46 44.02 45.45 51.8 52.3 53.6 55.88 55.95 56.15 55 54.1 52.3 03/02/2022 02:21:58 44.22 0.04 45.45 51.8 52.3 53.6 55.99 43.47 56.15 55 54.1 52.3 03/02/2022 02:21:59 44.68 0.04 45.45 51.8 52.3 53.6 55.71 44.92 56.15 55 54.1 52.3 03/02/2022 02:22:00 43.56 44.55 45.45 51.8 52.3 53.6 55.52 55.5 56.15 55 54.1 52.3 03/02/2022 02:22:01 55.73 43.59 45.45 51.8 52.3 53.6 0.04 55.56 56.15 55 54.1 52.3 03/02/2022 02:22:02 55.92 45.19 45.45 51.8 52.3 53.6 56.07 56.07 56.15 55 54.1 52.3 03/02/2022 02:22:03 44.52 44.84 45.45 51.8 52.3 53.6 55.36 55.8 56.15 55 54.1 52.3 03/02/2022 02:22:04 45.13 0.04 45.45 51.8 52.3 53.6 55.87 45.18 56.15 55 54.1 52.3 03/02/2022 02:22:05 45.09 0.04 45.45 51.8 52.3 53.6 55.94 43.94 56.15 55 54.1 52.3 03/02/2022 02:22:06 43.49 44.47 45.45 51.8 52.3 53.6 55.34 55.75 56.15 55 54.1 52.3 03/02/2022 02:22:07 55.6 44.97 45.45 51.8 52.3 53.6 0.04 55.45 56.15 55 54.1 52.3 03/02/2022 02:22:08 55.67 45.22 45.45 51.8 52.3 53.6 55 55 56.15 55 54.1 52.3 03/02/2022 02:22:09 44.34 45.66 45.66 51.8 52.3 53.6 55.38 55.4 56.15 55 54.1 52.3 03/02/2022 02:22:10 44.78 0.04 45.66 51.8 52.3 53.6 55.64 43.35 56.15 55 54.1 52.3 03/02/2022 02:22:11 44.52 0.04 45.66 51.8 52.3 53.6 55.67 44.26 56.15 55 54.1 52.3 03/02/2022 02:22:12 44.73 44.74 45.66 51.8 52.3 53.6 55.26 55.52 56.15 55 54.1 52.3 03/02/2022 02:22:13 55.83 42.47 45.66 51.8 52.3 53.6 0.04 55.8 56.15 55 54.1 52.3 03/02/2022 02:22:14 55.72 44.87 45.66 51.8 52.3 53.6 55.11 55.11 56.15 55 54.1 52.3 03/02/2022 02:22:15 43.71 44.43 45.66 51.8 52.3 53.6 55.56 55.63 56.15 55 54.1 52.3 03/02/2022 02:22:16 45.23 0.04 45.66 51.8 52.3 53.6 55.48 45.63 56.15 55 54.1 52.3 03/02/2022 02:22:17 45.01 0.04 45.66 51.8 52.3 53.6 55.72 44.12 56.15 55 54.1 52.3 03/02/2022 02:22:18 45.01 45.13 45.66 51.8 52.3 53.6 55.68 55.55 56.15 55 54.1 52.3 03/02/2022 02:22:19 55.79 44.31 45.66 51.8 52.3 53.6 0.04 55.74 56.15 55 54.1 52.3 03/02/2022 02:22:20 55.92 45.09 45.66 51.8 52.3 53.6 55.54 55.54 56.15 55 54.1 52.3 03/02/2022 02:22:21 43.68 45.09 45.66 51.8 52.3 53.6 56.26 56.14 56.15 55 54.1 52.3 03/02/2022 02:22:22 44.46 0.04 45.66 51.8 52.3 53.6 56.13 43.98 56.15 55 54.1 52.3 03/02/2022 02:22:23 44.59 0.04 45.66 51.8 52.3 53.6 56.05 44.31 56.15 55 54.1 52.3 03/02/2022 02:22:24 43.53 44.59 45.66 51.8 52.3 53.6 55.83 56.06 56.15 55 54.1 52.3 03/02/2022 02:22:25 56.13 44.61 45.66 51.8 52.3 53.6 0.04 55.98 56.14 55 54.1 52.3 03/02/2022 02:22:26 56.13 44.23 45.66 51.8 52.3 53.6 55.88 55.88 56.14 55 54.1 52.3 03/02/2022 02:22:27 43.72 44.62 45.66 51.8 52.2 53.6 55.75 56.2 56.2 55 54.1 52.3 03/02/2022 02:22:28 44.3 0.04 45.66 51.8 52.3 53.6 55.9 43.43 56.2 55 54.1 52.3 03/02/2022 02:22:29 43.99 0.04 45.66 51.8 52.3 53.6 55.81 43.14 56.2 55 54.1 52.3 03/02/2022 02:22:30 44.61 44.33 45.66 51.8 52.3 53.6 56.18 56.07 56.2 55 54.1 52.3 03/02/2022 02:22:31 56.15 43.26 45.66 51.8 52.3 53.6 0.04 55.86 56.2 55 54.1 52.3 03/02/2022 02:22:32 56.11 44.16 45.66 51.8 52.3 53.6 55.98 55.98 56.2 55 54.1 52.3 03/02/2022 02:22:33 44.66 44.8 45.66 51.8 52.2 53.6 55.92 56.24 56.24 55 54.1 52.3 03/02/2022 02:22:34 45.04 0.04 45.66 51.8 52.2 53.6 56.29 44.72 56.24 55 54.1 52.3 03/02/2022 02:22:35 45.05 0.04 45.66 51.8 52.2 53.6 56.36 44.58 56.24 55 54.1 52.3 03/02/2022 02:22:36 44.59 44.91 45.66 51.8 52.2 53.6 55.6 56.31 56.31 55 54.1 52.3 03/02/2022 02:22:37 56.3 44.18 45.66 51.8 52.3 53.6 0.04 56.06 56.31 55 54.1 52.3 03/02/2022 02:22:38 55.94 45.04 45.66 51.8 52.2 53.6 55.67 55.67 56.31 55 54.1 52.3 03/02/2022 02:22:39 41.73 44.92 45.13 51.8 52.2 53.6 55.73 55.98 56.31 55 54.1 52.3 03/02/2022 02:22:40 43.8 0.04 45.13 51.8 52.2 53.6 55.91 42.7 56.31 55 54.2 52.3 03/02/2022 02:22:41 44.76 0.04 45.13 51.8 52.2 53.6 55.49 45.48 56.31 55 54.2 52.3 03/02/2022 02:22:42 44.48 44.85 45.13 51.8 52.2 53.6 55.57 55.63 56.31 55 54.2 52.3 03/02/2022 02:22:43 55.64 45.78 45.78 51.8 52.2 53.6 0.04 55.27 56.31 55 54.2 52.3 03/02/2022 02:22:44 55.79 43.76 45.78 51.8 52.2 53.6 55.86 55.86 56.31 55 54.2 52.3 03/02/2022 02:22:45 43.65 44.69 45.78 51.8 52.2 53.6 55.26 55.77 56.31 55 54.2 52.3 03/02/2022 02:22:46 44.38 0.04 45.78 51.8 52.2 53.6 55.98 42.9 56.31 55 54.2 52.3 03/02/2022 02:22:47 44.09 0.04 45.78 51.8 52.2 53.6 56.01 44.25 56.31 55 54.2 52.3 03/02/2022 02:22:48 43.8 44.29 45.78 51.8 52.2 53.6 55.15 55.83 56.31 55 54.2 52.3 03/02/2022 02:22:49 55.87 43.55 45.78 51.8 52.2 53.6 0.04 55.79 56.31 55 54.2 52.3 03/02/2022 02:22:50 55.79 43.69 45.78 51.8 52.2 53.6 55.76 55.76 56.31 55 54.2 52.3 03/02/2022 02:22:51 44.74 44.61 45.78 51.8 52.2 53.6 55.58 55.9 56.31 55 54.2 52.3 03/02/2022 02:22:52 44.59 0.04 45.78 51.8 52.2 53.6 55.82 44.28 56.31 55 54.2 52.3 03/02/2022 02:22:53 44.84 0.04 45.78 51.8 52.2 53.6 55.63 42.57 56.31 55 54.2 52.3 03/02/2022 02:22:54 44.02 44.23 45.78 51.8 52.2 53.6 56.14 56.17 56.31 55 54.2 52.3 03/02/2022 02:22:55 55.87 43.18 45.78 51.8 52.2 53.6 0.04 55.53 56.31 55 54.2 52.3 03/02/2022 02:22:56 55.78 44.29 45.78 51.7 52.2 53.6 55.62 55.62 56.31 55 54.2 52.3 03/02/2022 02:22:57 43.65 44.23 45.78 51.7 52.2 53.6 55.5 55.8 56.31 55 54.2 52.3 03/02/2022 02:22:58 44.41 0.04 45.78 51.7 52.2 53.6 55.78 44.47 56.31 55 54.2 52.3 03/02/2022 02:22:59 44.37 0.04 45.78 51.7 52.2 53.6 55.89 43.64 56.31 55 54.2 52.3 03/02/2022 02:23:00 43.6 44.29 45.78 51.7 52.2 53.6 55.38 55.46 56.31 55 54.2 52.3 03/02/2022 02:23:01 55.81 43.54 45.78 51.7 52.2 53.6 0.04 55.96 56.31 55 54.2 52.3 03/02/2022 02:23:02 55.78 42.62 45.78 51.7 52.2 53.6 54.83 54.83 56.31 55 54.2 52.3 03/02/2022 02:23:03 43.04 43.71 45.78 51.7 52.2 53.6 55.51 55.53 56.31 55 54.2 52.3 03/02/2022 02:23:04 44.26 0.04 45.78 51.7 52.2 53.6 55.63 44.22 56.31 55 54.2 52.3 03/02/2022 02:23:05 44.3 0.04 45.78 51.7 52.2 53.6 55.69 43.88 56.31 55 54.2 52.3 03/02/2022 02:23:06 44.94 44.8 45.78 51.7 52.2 53.6 55.47 55.64 56.17 55 54.2 52.3 03/02/2022 02:23:07 55.74 43.82 45.78 51.7 52.2 53.6 0.04 55.69 56.17 55 54.2 52.3 03/02/2022 02:23:08 55.87 44.69 45.78 51.7 52.2 53.6 55.87 55.87 56.17 55 54.2 52.3 03/02/2022 02:23:09 40.96 44.45 45.78 51.7 52.2 53.6 54.58 55.74 56.17 55 54.2 52.3 03/02/2022 02:23:10 44.8 0.04 45.78 51.7 52.2 53.6 56.03 45.74 56.17 55 54.2 52.3 03/02/2022 02:23:11 45.07 0.04 45.78 51.7 52.2 53.6 56.14 44.44 56.17 55 54.2 52.3 03/02/2022 02:23:12 44.3 44.59 45.78 51.7 52.2 53.6 55.35 55.89 56.17 55 54.2 52.3 03/02/2022 02:23:13 55.62 43.97 44.8 51.7 52.2 53.6 0.04 55.12 56.17 55 54.2 52.3 03/02/2022 02:23:14 55.86 45 45 51.7 52.2 53.6 56 56 56.17 55 54.2 52.3 03/02/2022 02:23:15 44.93 45.37 45.37 51.7 52.2 53.6 55.85 56.05 56.17 55 54.2 52.3 03/02/2022 02:23:16 44.95 0.04 45.37 51.7 52.2 53.6 55.8 44.49 56.17 55 54.2 52.3 03/02/2022 02:23:17 45.05 0.04 45.37 51.7 52.2 53.6 56.17 44.87 56.17 55 54.2 52.3 03/02/2022 02:23:18 43.49 44.98 45.37 51.7 52.2 53.6 56.12 56.23 56.23 55 54.2 52.3 03/02/2022 02:23:19 56.37 44.77 45.37 51.7 52.2 53.6 0.04 55.75 56.23 55 54.2 52.3 03/02/2022 02:23:20 55.84 43.1 45.37 51.7 52.2 53.6 55.1 55.1 56.23 55 54.2 52.3 03/02/2022 02:23:21 43.34 44.09 45.37 51.7 52.2 53.6 55.5 55.54 56.23 55 54.2 52.3 03/02/2022 02:23:22 44.41 0.04 45.37 51.7 52.2 53.6 55.66 44.18 56.23 55 54.2 52.4 03/02/2022 02:23:23 44.49 0.04 45.37 51.7 52.2 53.6 55.65 44.3 56.23 54.9 54.2 52.4 03/02/2022 02:23:24 43.57 44.5 45.37 51.7 52.2 53.6 56.1 55.97 56.23 55 54.2 52.4 03/02/2022 02:23:25 56.16 44.76 45.37 51.7 52.2 53.6 0.04 55.96 56.23 55 54.2 52.4 03/02/2022 02:23:26 56.42 44.73 45.37 51.7 52.2 53.6 55.84 55.84 56.23 54.9 54.2 52.4 03/02/2022 02:23:27 45.85 45.77 45.77 51.7 52.2 53.6 55.42 55.83 56.23 55 54.2 52.4 03/02/2022 02:23:28 45.57 0.04 45.77 51.7 52.2 53.6 55.92 44.45 56.23 55 54.3 52.4 03/02/2022 02:23:29 44.94 0.04 45.77 51.7 52.2 53.6 55.97 42.28 56.23 55 54.3 52.4 03/02/2022 02:23:30 43.14 43.45 45.77 51.7 52.2 53.6 56.19 56.03 56.23 55 54.3 52.4 03/02/2022 02:23:31 55.91 44.13 45.77 51.7 52.2 53.6 0.04 55.55 56.23 55 54.3 52.4 03/02/2022 02:23:32 56.06 43.59 45.77 51.7 52.2 53.6 55.73 55.73 56.23 55 54.3 52.4 03/02/2022 02:23:33 43.43 44.05 45.77 51.7 52.2 53.6 55.27 55.72 56.23 55 54.3 52.4 03/02/2022 02:23:34 44.73 0.04 45.77 51.7 52.2 53.6 55.73 45 56.23 55 54.3 52.4 03/02/2022 02:23:35 44.82 0.04 45.77 51.7 52.2 53.6 55.99 43.85 56.23 55 54.3 52.4 03/02/2022 02:23:36 42.65 44.17 45.77 51.7 52.2 53.6 55.3 55.99 56.23 55 54.3 52.4 03/02/2022 02:23:37 55.66 43.84 45.77 51.7 52.2 53.6 0.04 55.55 56.23 55 54.3 52.4 03/02/2022 02:23:38 55.6 43.79 45.77 51.7 52.2 53.6 55.35 55.35 56.23 55 54.3 52.4 03/02/2022 02:23:39 44.25 44.6 45.77 51.7 52.2 53.6 55.67 55.74 56.23 55 54.3 52.4 03/02/2022 02:23:40 44.47 0.04 45.77 51.7 52.2 53.6 55.94 43.64 56.23 55 54.3 52.4 03/02/2022 02:23:41 43.99 0.04 45.77 51.7 52.2 53.6 55.98 43.49 56.23 55 54.3 52.4 03/02/2022 02:23:42 44.75 44.66 45.77 51.7 52.2 53.6 56.16 56.11 56.23 55 54.3 52.4 03/02/2022 02:23:43 56.2 44.14 45.77 51.7 52.2 53.6 0.04 55.7 56.23 55 54.3 52.4 03/02/2022 02:23:44 55.89 43.79 45.77 51.7 52.2 53.6 55.42 55.42 56.23 55 54.3 52.4 03/02/2022 02:23:45 44.72 44.66 45.77 51.7 52.2 53.6 55.8 55.88 56.23 55 54.3 52.4 03/02/2022 02:23:46 44.54 0.04 45.77 51.7 52.2 53.6 55.68 43.47 56.23 55 54.3 52.4 03/02/2022 02:23:47 44.76 0.04 45.77 51.7 52.2 53.6 55.6 44.8 56.23 55 54.3 52.4 03/02/2022 02:23:48 44.76 0.04 45.77 51.7 52.2 53.6 55.6 44.8 56.11 55 54.3 52.4 03/02/2022 02:23:49 44.84 0.04 45.77 51.7 52.1 53.6 55.94 43.94 56.11 55 54.3 52.4 03/02/2022 02:23:50 43.28 44.18 45.77 51.7 52.1 53.6 55.84 56 56.11 55 54.3 52.4 03/02/2022 02:23:51 45.32 45.31 45.77 51.7 52.1 53.6 55.47 55.6 56.11 55 54.3 52.4 03/02/2022 02:23:52 45.32 45.31 45.77 51.7 52.1 53.6 55.47 55.6 56.11 55 54.3 52.4 03/02/2022 02:23:53 43.34 45.3 45.77 51.7 52.1 53.6 55.8 55.82 56.11 55 54.3 52.4 03/02/2022 02:23:54 44.1 44.27 45.77 51.7 52.1 53.6 55.69 55.81 56.11 55 54.3 52.4 03/02/2022 02:23:55 44.62 44.63 45.77 51.6 52.1 53.6 56.06 56.08 56.11 55 54.3 52.4 03/02/2022 02:23:56 45.09 45.08 45.77 51.6 52.1 53.6 55.74 56.31 56.31 55 54.3 52.4 03/02/2022 02:23:57 43.4 45.11 45.31 51.6 52.1 53.6 54.98 55.84 56.31 55 54.3 52.4 03/02/2022 02:23:58 42.42 44.27 45.31 51.6 52.1 53.6 55.27 55.44 56.31 55 54.3 52.4 03/02/2022 02:23:59 44.53 44.19 45.31 51.6 52.1 53.6 55.56 55.64 56.31 55 54.3 52.4 03/02/2022 02:24:00 43.73 44.25 45.31 51.6 52.1 53.6 55.66 55.85 56.31 55 54.3 52.4 03/02/2022 02:24:01 44.69 44.85 45.31 51.6 52.1 53.6 55.9 55.87 56.31 55 54.3 52.4 03/02/2022 02:24:02 42.72 44.35 45.31 51.5 52.1 53.6 55.24 55.82 56.31 55 54.3 52.4 03/02/2022 02:24:03 45.1 44.71 45.31 51.5 52.1 53.6 55.75 55.85 56.31 55 54.3 52.4 03/02/2022 02:24:04 43.83 44.71 45.31 51.5 52.1 53.6 55.68 55.78 56.31 55 54.3 52.4 03/02/2022 02:24:05 44.17 44.49 45.31 51.5 52.1 53.6 55.41 55.71 56.31 55 54.3 52.4 03/02/2022 02:24:06 44.53 44.64 45.31 51.5 52.1 53.6 55.72 55.75 56.31 55 54.3 52.4 03/02/2022 02:24:07 44.34 44.72 45.31 51.5 52.1 53.6 55.25 55.91 56.31 55 54.4 52.4 03/02/2022 02:24:08 44.59 44.83 45.31 51.4 52 53.6 55.92 55.77 56.31 55 54.4 52.4 03/02/2022 02:24:09 44.33 45.15 45.31 51.4 52 53.6 55.58 56.15 56.31 55 54.4 52.4 03/02/2022 02:24:10 43.76 44.72 45.31 51.4 52 53.6 55.54 55.71 56.31 55 54.4 52.4 03/02/2022 02:24:11 44.37 44.36 45.31 51.4 52 53.6 55.71 55.74 56.31 55 54.4 52.4 03/02/2022 02:24:12 43.68 44.41 45.31 51.4 52 53.6 55.45 55.67 56.31 55 54.4 52.4 03/02/2022 02:24:13 44.81 44.62 45.31 51.4 52 53.6 55.11 55.63 56.31 55 54.4 52.4 03/02/2022 02:24:14 44.29 44.8 45.31 51.4 52 53.6 55.19 55.47 56.31 55 54.4 52.4 03/02/2022 02:24:15 43.22 44.89 45.31 51.4 52 53.6 54.8 55.34 56.31 55 54.4 52.4 03/02/2022 02:24:16 44.37 44.19 45.31 51.4 52 53.6 55.48 55.41 56.31 55 54.4 52.4 03/02/2022 02:24:17 43.26 44.14 45.31 51.4 52 53.6 55.1 55.56 56.31 55 54.4 52.4 03/02/2022 02:24:18 43.23 43.82 45.31 51.4 52 53.6 54.96 55.26 56.31 55 54.4 52.4 03/02/2022 02:24:19 44.18 44.5 45.31 51.3 52 53.6 55.67 55.44 56.31 55 54.4 52.4 03/02/2022 02:24:20 42.06 44.21 45.31 51.3 52 53.6 55.36 55.62 56.31 55 54.4 52.4 03/02/2022 02:24:21 44.5 44.29 45.31 51.3 52 53.6 55.59 55.66 56.31 55 54.4 52.4 03/02/2022 02:24:22 44.3 44.59 45.3 51.3 52 53.6 56.19 56.07 56.31 55 54.4 52.4 03/02/2022 02:24:23 44.34 44.57 45.15 51.3 52 53.6 56.18 56.26 56.31 55 54.4 52.4 03/02/2022 02:24:24 44.16 44.72 45.15 51.3 52 53.6 55.56 56.18 56.31 55 54.4 52.4 03/02/2022 02:24:25 43.72 44.48 45.15 51.2 52 53.6 55.83 55.93 56.31 55 54.4 52.4 03/02/2022 02:24:26 43.31 44.01 45.15 51.2 52 53.6 55.09 55.82 56.26 55 54.4 52.4 03/02/2022 02:24:27 44 44.07 45.15 51.2 51.9 53.6 56.5 56.11 56.26 55 54.4 52.4 03/02/2022 02:24:28 44.74 44.92 45.15 51.2 51.9 53.6 55.71 56.17 56.26 55.1 54.4 52.4 03/02/2022 02:24:29 44.91 45.12 45.15 51.2 51.9 53.6 55.9 56.12 56.26 55.1 54.4 52.4 03/02/2022 02:24:30 43.92 44.85 45.15 51.2 51.9 53.6 55.01 55.96 56.26 55 54.4 52.4 03/02/2022 02:24:31 44.68 44.79 45.15 51.2 51.9 53.6 55.95 56.02 56.26 55.1 54.4 52.4 03/02/2022 02:24:32 45.91 45.56 45.56 51.1 51.9 53.6 55.76 55.79 56.26 55.1 54.4 52.4 03/02/2022 02:24:33 45.05 45.64 45.64 51.1 51.9 53.6 55.57 56.04 56.26 55.1 54.4 52.4 03/02/2022 02:24:34 42.44 45.02 45.64 51.1 51.9 53.6 55.28 55.62 56.26 55.1 54.4 52.4 03/02/2022 02:24:35 44.88 44.59 45.64 51.1 51.9 53.6 55.74 55.82 56.26 55.1 54.4 52.4 03/02/2022 02:24:36 43.69 44.66 45.64 51.1 51.9 53.6 56.17 56.07 56.26 55.1 54.4 52.4 03/02/2022 02:24:37 42.56 44.02 45.64 51.1 51.9 53.6 55.67 56 56.26 55.1 54.4 52.4 03/02/2022 02:24:38 44.26 44.09 45.64 51 51.9 53.6 55.7 56.09 56.26 55.1 54.4 52.4 03/02/2022 02:24:39 44.53 44.66 45.64 51 51.9 53.6 55.85 55.97 56.26 55.1 54.4 52.4 03/02/2022 02:24:40 42.99 44.58 45.64 51 51.9 53.6 55.6 55.97 56.26 55.1 54.5 52.4 03/02/2022 02:24:41 43.98 44.11 45.64 51 51.9 53.5 55.9 55.98 56.26 55.1 54.5 52.4 03/02/2022 02:24:42 43.57 44.05 45.64 51 51.9 53.5 55.53 55.86 56.26 55.1 54.5 52.4 03/02/2022 02:24:43 43.97 44.29 45.64 51 51.9 53.5 55.71 55.86 56.26 55.1 54.5 52.4 03/02/2022 02:24:44 44 44.3 45.64 51 51.9 53.5 55.36 55.74 56.26 55.1 54.5 52.4 03/02/2022 02:24:45 45.1 45.03 45.64 51 51.9 53.5 55.42 55.56 56.26 55.1 54.5 52.4 03/02/2022 02:24:46 44.52 45.01 45.64 51 51.9 53.5 55.04 55.52 56.26 55.1 54.5 52.4 03/02/2022 02:24:47 44.68 45.32 45.64 51 51.9 53.5 55.89 55.86 56.26 55.1 54.5 52.4 03/02/2022 02:24:48 44.08 44.66 45.64 51 51.9 53.5 56.24 56.08 56.26 55.1 54.5 52.4 03/02/2022 02:24:49 44.04 44.48 45.64 50.9 51.8 53.5 55.48 55.97 56.26 55.1 54.5 52.4 03/02/2022 02:24:50 44.43 44.67 45.64 50.9 51.8 53.5 55.86 55.93 56.26 55.1 54.5 52.4 03/02/2022 02:24:51 43.89 44.81 45.64 50.9 51.8 53.5 55.32 55.88 56.26 55.1 54.5 52.4 03/02/2022 02:24:52 42.86 44.15 45.64 50.9 51.8 53.5 55.3 55.67 56.26 55.1 54.5 52.4 03/02/2022 02:24:53 45 44.65 45.64 50.9 51.8 53.5 55.22 55.41 56.18 55.1 54.5 52.4 03/02/2022 02:24:54 44.22 44.76 45.64 50.9 51.8 53.5 54.99 55.49 56.17 55.1 54.5 52.4 03/02/2022 02:24:55 44.32 44.67 45.64 50.8 51.8 53.5 55.72 55.63 56.17 55.1 54.5 52.4 03/02/2022 02:24:56 44.75 44.82 45.64 50.8 51.8 53.5 55.83 55.88 56.17 55.1 54.5 52.4 03/02/2022 02:24:57 45 45.15 45.64 50.8 51.8 53.5 56.25 56.16 56.17 55.1 54.5 52.4 03/02/2022 02:24:58 44 45.33 45.64 50.8 51.8 53.5 55.73 56.1 56.16 55.1 54.5 52.5 03/02/2022 02:24:59 43.57 44.5 45.64 50.8 51.8 53.5 55.05 55.86 56.16 55.1 54.5 52.5 03/02/2022 02:25:00 44.98 45.21 45.64 50.8 51.8 53.5 55.76 55.82 56.16 55.1 54.5 52.5 03/02/2022 02:25:01 44.17 45.03 45.64 50.7 51.8 53.5 56.08 56.06 56.16 55.1 54.5 52.5 03/02/2022 02:25:02 43.74 44.63 45.64 50.7 51.8 53.5 56.36 56.28 56.28 55.1 54.5 52.5 03/02/2022 02:25:03 43.64 44.14 45.33 50.7 51.8 53.5 55.72 56.22 56.28 55.1 54.5 52.5 03/02/2022 02:25:04 44.13 44.29 45.33 50.7 51.8 53.5 55.37 55.9 56.28 55.1 54.5 52.5 03/02/2022 02:25:05 44.46 44.59 45.33 50.7 51.8 53.5 55.65 55.83 56.28 55.1 54.5 52.5 03/02/2022 02:25:06 45.56 45.3 45.33 50.7 51.8 53.5 55.64 55.83 56.28 55.1 54.5 52.5 03/02/2022 02:25:07 42.97 45.05 45.33 50.7 51.8 53.5 55.48 55.69 56.28 55.2 54.5 52.5 03/02/2022 02:25:08 43.26 44.21 45.33 50.6 51.7 53.5 55.26 55.66 56.28 55.2 54.5 52.5 03/02/2022 02:25:09 44.56 44.45 45.33 50.6 51.7 53.5 55.72 55.81 56.28 55.2 54.5 52.5 03/02/2022 02:25:10 44.63 44.8 45.33 50.6 51.7 53.5 55.88 55.87 56.28 55.2 54.5 52.5 03/02/2022 02:25:11 44.16 44.61 45.33 50.6 51.7 53.5 55.72 55.95 56.28 55.2 54.5 52.5 03/02/2022 02:25:12 43.65 44.88 45.33 50.6 51.7 53.5 55.95 56.11 56.28 55.2 54.5 52.5 03/02/2022 02:25:13 43.37 44.31 45.33 50.6 51.7 53.5 55.77 56.06 56.28 55.2 54.5 52.5 03/02/2022 02:25:14 44.06 44.27 45.33 50.5 51.7 53.5 55.06 56.03 56.28 55.2 54.6 52.5 03/02/2022 02:25:15 44.33 44.38 45.33 50.5 51.7 53.5 55.73 55.83 56.28 55.2 54.6 52.5 03/02/2022 02:25:16 44.03 44.25 45.33 50.5 51.7 53.5 55.58 55.73 56.28 55.2 54.6 52.5 03/02/2022 02:25:17 44.12 44.49 45.33 50.5 51.7 53.5 55.67 55.72 56.28 55.2 54.6 52.5 03/02/2022 02:25:18 43.63 44.18 45.33 50.5 51.7 53.5 55.77 55.93 56.28 55.2 54.6 52.5 03/02/2022 02:25:19 43.99 44.52 45.33 50.5 51.7 53.5 55.49 55.8 56.28 55.2 54.6 52.5 03/02/2022 02:25:20 43.98 44.66 45.33 50.4 51.7 53.5 55.84 55.87 56.28 55.2 54.6 52.5 03/02/2022 02:25:21 42.99 43.94 45.33 50.4 51.7 53.5 55.32 56.02 56.28 55.2 54.6 52.5 03/02/2022 02:25:22 43.26 43.95 45.33 50.4 51.7 53.5 55.49 55.73 56.28 55.2 54.6 52.5 03/02/2022 02:25:23 44.42 44.24 45.33 50.4 51.7 53.5 55.53 55.62 56.28 55.2 54.6 52.5 03/02/2022 02:25:24 43.91 44.37 45.33 50.4 51.7 53.5 55.88 55.93 56.28 55.2 54.6 52.5 03/02/2022 02:25:25 44.01 44.34 45.33 50.4 51.7 53.5 56.13 56.24 56.28 55.2 54.6 52.5 03/02/2022 02:25:26 44.57 44.68 45.33 50.3 51.6 53.5 55.64 56.14 56.28 55.2 54.6 52.5 03/02/2022 02:25:27 42.39 44.42 45.33 50.3 51.6 53.5 55.69 55.8 56.28 55.2 54.6 52.5 03/02/2022 02:25:28 44.51 44.16 45.3 50.3 51.6 53.5 55.76 55.89 56.28 55.2 54.6 52.5 03/02/2022 02:25:29 44.73 44.76 45.3 50.3 51.6 53.5 55.45 55.86 56.28 55.2 54.6 52.5 03/02/2022 02:25:30 44.68 44.85 45.3 50.3 51.6 53.5 55.8 55.72 56.28 55.2 54.6 52.5 03/02/2022 02:25:31 43.3 44.73 45.3 50.3 51.6 53.5 55.8 55.9 56.28 55.2 54.6 52.5 03/02/2022 02:25:32 44.72 44.86 45.3 50.2 51.6 53.5 55.71 56.01 56.24 55.2 54.6 52.5 03/02/2022 02:25:33 44.63 44.77 45.3 50.2 51.6 53.5 55.68 55.84 56.24 55.2 54.6 52.5 03/02/2022 02:25:34 43.98 44.57 45.3 50.2 51.6 53.5 55.53 55.92 56.24 55.2 54.6 52.5 03/02/2022 02:25:35 42.01 44.41 45.3 50.2 51.6 53.5 55.15 55.84 56.24 55.2 54.6 52.5 03/02/2022 02:25:36 43.97 43.89 45.05 50.2 51.6 53.5 55.26 55.39 56.24 55.2 54.6 52.5 03/02/2022 02:25:37 43.44 43.92 44.88 50.2 51.6 53.5 55.32 55.51 56.24 55.2 54.6 52.5 03/02/2022 02:25:38 44.72 44.45 44.88 50.1 51.6 53.5 55.51 55.56 56.24 55.2 54.6 52.5 03/02/2022 02:25:39 43.25 44.37 44.88 50.1 51.6 53.5 55.06 55.66 56.24 55.2 54.6 52.5 03/02/2022 02:25:40 41.42 43.61 44.88 50.1 51.6 53.5 55.58 55.68 56.24 55.2 54.6 52.5 03/02/2022 02:25:41 45.2 44.55 44.88 50.1 51.6 53.5 55.44 55.63 56.24 55.2 54.6 52.5 03/02/2022 02:25:42 44.74 45.01 45.01 50.1 51.6 53.5 55.8 55.75 56.24 55.2 54.6 52.5 03/02/2022 02:25:43 43.55 44.74 45.01 50.1 51.6 53.5 54.85 55.8 56.24 55.2 54.6 52.5 03/02/2022 02:25:44 45.04 44.68 45.01 50 51.5 53.5 55.78 55.59 56.24 55.2 54.6 52.5 03/02/2022 02:25:45 43.48 44.71 45.01 50 51.5 53.5 55.17 55.6 56.24 55.2 54.6 52.5 03/02/2022 02:25:46 44.28 44.73 45.01 50 51.5 53.5 55.56 55.61 56.24 55.2 54.6 52.5 03/02/2022 02:25:47 43.3 44.1 45.01 50 51.5 53.5 55.56 55.72 56.24 55.2 54.6 52.5 03/02/2022 02:25:48 43.54 44.13 45.01 50 51.5 53.5 56.08 55.95 56.24 55.2 54.6 52.5 03/02/2022 02:25:49 45.21 44.88 45.01 49.9 51.5 53.5 55.6 55.94 56.24 55.2 54.6 52.5 03/02/2022 02:25:50 43.31 44.64 45.01 49.9 51.5 53.5 55.81 55.94 56.24 55.2 54.7 52.5 03/02/2022 02:25:51 42.34 44.13 45.01 49.9 51.5 53.5 55.94 56 56.24 55.2 54.7 52.5 03/02/2022 02:25:52 44.72 44.29 45.01 49.9 51.5 53.5 55.6 56.01 56.24 55.2 54.7 52.5 03/02/2022 02:25:53 44.82 45.01 45.01 49.9 51.5 53.5 55.93 56.35 56.35 55.2 54.7 52.5 03/02/2022 02:25:54 42.49 44.57 45.01 49.9 51.5 53.5 56.1 56.08 56.35 55.2 54.7 52.5 03/02/2022 02:25:55 44.78 44.74 45.01 49.8 51.5 53.5 55.54 56.07 56.35 55.3 54.7 52.5 03/02/2022 02:25:56 44.51 44.68 45.01 49.8 51.5 53.5 55.98 56.02 56.35 55.3 54.7 52.5 03/02/2022 02:25:57 43.51 44.91 45.01 49.8 51.5 53.5 56.49 56.54 56.54 55.3 54.7 52.5 03/02/2022 02:25:58 45.02 44.74 45.01 49.8 51.5 53.5 55.93 56.42 56.54 55.3 54.7 52.5 03/02/2022 02:25:59 43.98 44.91 45.01 49.8 51.5 53.5 55.51 56 56.54 55.3 54.7 52.5 03/02/2022 02:26:00 44 44.75 45.01 49.8 51.5 53.5 55.36 55.74 56.54 55.3 54.7 52.5 03/02/2022 02:26:01 45 45 45.01 49.7 51.5 53.5 56.01 56.02 56.54 55.3 54.7 52.5 03/02/2022 02:26:02 44.47 44.84 45.01 49.7 51.4 53.5 55.14 55.89 56.54 55.3 54.7 52.5 03/02/2022 02:26:03 44.66 44.96 45.01 49.7 51.4 53.5 56.1 56.08 56.54 55.3 54.7 52.5 03/02/2022 02:26:04 43.54 44.59 45.01 49.7 51.4 53.5 55.64 55.76 56.54 55.3 54.7 52.5 03/02/2022 02:26:05 45.43 45.06 45.06 49.7 51.4 53.5 54.86 55.72 56.54 55.3 54.7 52.5 03/02/2022 02:26:06 43.35 44.81 45.06 49.7 51.4 53.5 55.32 55.4 56.54 55.3 54.7 52.5 03/02/2022 02:26:07 44.09 44.64 45.06 49.6 51.4 53.5 55.67 55.79 56.54 55.3 54.7 52.5 03/02/2022 02:26:08 44.11 44.54 45.06 49.5 51.4 53.5 56.18 56.03 56.54 55.3 54.7 52.5 03/02/2022 02:26:09 44.38 44.62 45.06 49.5 51.4 53.5 56.06 56.24 56.54 55.3 54.7 52.5 03/02/2022 02:26:10 44.61 44.57 45.06 49.5 51.4 53.5 55.98 56.16 56.54 55.3 54.7 52.5 03/02/2022 02:26:11 44.3 44.86 45.06 49.5 51.4 53.5 55.84 56.06 56.54 55.3 54.7 52.5 03/02/2022 02:26:12 44.43 44.93 45.06 49.5 51.4 53.5 55.36 56.05 56.54 55.3 54.7 52.5 03/02/2022 02:26:13 44.07 45.15 45.15 49.5 51.4 53.5 55.91 55.93 56.54 55.3 54.7 52.5 03/02/2022 02:26:14 44.28 44.44 45.15 49.4 51.4 53.5 55.13 55.85 56.54 55.3 54.7 52.5 03/02/2022 02:26:15 43.76 44.28 45.15 49.4 51.4 53.5 55.58 55.56 56.54 55.3 54.7 52.5 03/02/2022 02:26:16 44.44 44.49 45.15 49.4 51.4 53.5 55.83 56.03 56.54 55.3 54.7 52.5 03/02/2022 02:26:17 44.77 44.87 45.15 49.4 51.4 53.5 55.54 55.97 56.54 55.3 54.7 52.5 03/02/2022 02:26:18 44.8 45 45.15 49.4 51.4 53.5 55.93 55.89 56.54 55.3 54.7 52.5 03/02/2022 02:26:19 44.94 45.2 45.2 49.4 51.3 53.5 55.19 55.96 56.54 55.3 54.7 52.5 03/02/2022 02:26:20 43.38 45.12 45.2 49.3 51.3 53.5 55.71 55.79 56.54 55.3 54.7 52.5 03/02/2022 02:26:21 44.47 44.69 45.2 49.3 51.3 53.5 55.59 55.74 56.54 55.3 54.7 52.5 03/02/2022 02:26:22 42.02 44.58 45.2 49.3 51.3 53.5 54.97 55.67 56.54 55.3 54.7 52.5 03/02/2022 02:26:23 43.96 44.3 45.2 49.3 51.3 53.5 55.75 55.64 56.54 55.3 54.7 52.5 03/02/2022 02:26:24 44.31 44.38 45.2 49.3 51.3 53.5 55.24 55.64 56.54 55.3 54.7 52.5 03/02/2022 02:26:25 44.5 44.7 45.2 49.2 51.3 53.5 54.89 55.52 56.54 55.3 54.7 52.5 03/02/2022 02:26:26 41.17 44.48 45.2 49.2 51.3 53.5 55.46 55.4 56.54 55.3 54.8 52.6 03/02/2022 02:26:27 44.29 43.92 45.2 49.2 51.3 53.5 55.57 55.82 56.42 55.3 54.8 52.6 03/02/2022 02:26:28 43.48 44.37 45.2 49.2 51.3 53.5 55.41 55.52 56.24 55.3 54.8 52.6 03/02/2022 02:26:29 44.12 44.25 45.2 49.2 51.3 53.5 56.53 56.19 56.24 55.3 54.8 52.6 03/02/2022 02:26:30 43.83 44.15 45.2 49.2 51.3 53.5 55.37 56.16 56.24 55.3 54.8 52.6 03/02/2022 02:26:31 44.4 44.28 45.2 49.1 51.3 53.5 55.88 55.87 56.24 55.3 54.8 52.6 03/02/2022 02:26:32 44.06 44.67 45.2 49 51.3 53.5 55.39 55.99 56.24 55.3 54.8 52.6 03/02/2022 02:26:33 45.54 45.12 45.2 49 51.3 53.5 56.61 56.46 56.46 55.3 54.8 52.6 03/02/2022 02:26:34 44.02 45.02 45.2 49 51.3 53.5 55.66 56.38 56.46 55.3 54.8 52.6 03/02/2022 02:26:35 43.61 44.77 45.2 49 51.3 53.5 55.71 56.23 56.46 55.3 54.8 52.6 03/02/2022 02:26:36 43.83 44.45 45.2 49 51.3 53.5 55.51 56.05 56.46 55.3 54.8 52.6 03/02/2022 02:26:37 44.21 44.41 45.2 49 51.2 53.5 55.47 55.63 56.46 55.3 54.8 52.6 03/02/2022 02:26:38 44.02 44.36 45.2 48.9 51.2 53.5 55.87 55.93 56.46 55.3 54.8 52.6 03/02/2022 02:26:39 42.81 44.42 45.2 48.9 51.2 53.5 55.49 55.75 56.46 55.3 54.8 52.6 03/02/2022 02:26:40 43.41 43.68 45.2 48.9 51.2 53.5 55.52 55.78 56.46 55.3 54.8 52.6 03/02/2022 02:26:41 43.38 44.13 45.2 48.9 51.2 53.5 55.64 55.69 56.46 55.3 54.8 52.6 03/02/2022 02:26:42 43.88 44.16 45.2 48.9 51.2 53.5 55.26 55.67 56.46 55.3 54.8 52.6 03/02/2022 02:26:43 43.47 43.91 45.2 48.8 51.2 53.5 55.12 55.65 56.46 55.4 54.8 52.6 03/02/2022 02:26:44 42.31 43.75 45.2 48.7 51.2 53.5 55.46 55.47 56.46 55.4 54.8 52.6 03/02/2022 02:26:45 44.3 44.05 45.2 48.7 51.2 53.5 55.97 55.86 56.46 55.4 54.8 52.6 03/02/2022 02:26:46 44 44.46 45.2 48.7 51.2 53.5 56.11 56.31 56.46 55.4 54.8 52.6 03/02/2022 02:26:47 45.05 44.8 45.2 48.7 51.2 53.5 55.46 55.89 56.46 55.4 54.8 52.6 03/02/2022 02:26:48 42.76 44.69 45.2 48.7 51.2 53.5 56.2 56.11 56.46 55.4 54.8 52.6 03/02/2022 02:26:49 44.14 44.15 45.12 48.7 51.2 53.5 55.58 56.08 56.46 55.4 54.8 52.6 03/02/2022 02:26:50 43.81 44.3 45.12 48.6 51.2 53.5 55.18 55.8 56.46 55.4 54.8 52.6 03/02/2022 02:26:51 43.87 44.47 45.12 48.6 51.1 53.5 55.65 55.87 56.46 55.4 54.8 52.6 03/02/2022 02:26:52 44.36 44.34 45.12 48.6 51.1 53.5 55.26 55.72 56.46 55.4 54.8 52.6 03/02/2022 02:26:53 45.2 44.99 45.12 48.6 51.1 53.5 55.45 55.67 56.46 55.4 54.8 52.6 03/02/2022 02:26:54 45.84 45.79 45.79 48.6 51.1 53.5 56.04 55.89 56.46 55.4 54.8 52.6 03/02/2022 02:26:55 44.16 45.43 45.79 48.5 51.1 53.5 55.14 55.87 56.46 55.4 54.8 52.6 03/02/2022 02:26:56 43.76 44.8 45.79 48.4 51.1 53.5 55.77 55.81 56.46 55.4 54.8 52.6 03/02/2022 02:26:57 44.4 44.88 45.79 48.4 51.1 53.5 55.09 55.65 56.46 55.4 54.8 52.6 03/02/2022 02:26:58 43.94 44.72 45.79 48.4 51.1 53.5 55.37 55.49 56.46 55.4 54.8 52.6 03/02/2022 02:26:59 43.96 44.49 45.79 48.4 51.1 53.5 55.6 55.75 56.46 55.4 54.8 52.6 03/02/2022 02:27:00 43.72 44.14 45.79 48.4 51.1 53.5 55.88 55.8 56.46 55.4 54.8 52.6 03/02/2022 02:27:01 43.85 44.15 45.79 48.4 51.1 53.4 55.64 55.92 56.46 55.4 54.8 52.6 03/02/2022 02:27:02 44.25 44.49 45.79 48.3 51.1 53.4 55.63 55.85 56.46 55.4 54.8 52.6 03/02/2022 02:27:03 43.61 44.56 45.79 48.3 51.1 53.4 55.52 55.85 56.38 55.4 54.8 52.6 03/02/2022 02:27:04 42.91 44.31 45.79 48.3 51.1 53.4 55.55 55.89 56.31 55.4 54.9 52.6 03/02/2022 02:27:05 44.74 44.53 45.79 48.3 51.1 53.4 56.14 56.03 56.31 55.4 54.9 52.6 03/02/2022 02:27:06 45.28 45.2 45.79 48.3 51.1 53.4 55.39 56.07 56.31 55.4 54.9 52.6 03/02/2022 02:27:07 45.12 45.29 45.79 48.2 51.1 53.4 54.78 55.61 56.31 55.4 54.9 52.6 03/02/2022 02:27:08 44.49 45.37 45.79 48.1 51 53.4 55.17 55.4 56.31 55.4 54.9 52.6 03/02/2022 02:27:09 44.06 44.93 45.79 48.1 51 53.4 55.68 55.52 56.31 55.4 54.9 52.6 03/02/2022 02:27:10 44.55 44.7 45.79 48.1 51 53.4 55.39 55.69 56.31 55.4 54.9 52.6 03/02/2022 02:27:11 43.13 44.5 45.79 48.1 51 53.4 55.5 55.64 56.31 55.4 54.9 52.6 03/02/2022 02:27:12 44.33 44.35 45.79 48.1 51 53.4 55.97 55.87 56.31 55.4 54.9 52.6 03/02/2022 02:27:13 44.23 44.49 45.79 48.1 51 53.4 55.88 55.94 56.31 55.4 54.9 52.6 03/02/2022 02:27:14 44.71 45.13 45.79 48 51 53.4 56.09 56.16 56.31 55.4 54.9 52.6 03/02/2022 02:27:15 45.13 45.08 45.79 48 51 53.4 55.56 55.96 56.31 55.4 54.9 52.6 03/02/2022 02:27:16 45.23 45.33 45.79 48 51 53.4 55.64 55.89 56.16 55.4 54.9 52.6 03/02/2022 02:27:17 43.18 45.23 45.79 48 51 53.4 55.64 55.8 56.16 55.4 54.9 52.6 03/02/2022 02:27:18 44.5 44.64 45.79 48 51 53.4 56.17 56.08 56.16 55.4 54.9 52.6 03/02/2022 02:27:19 44.21 44.42 45.79 47.9 51 53.4 55.98 56.12 56.16 55.5 54.9 52.6 03/02/2022 02:27:20 45.34 45.24 45.79 47.8 51 53.4 56.31 56.38 56.38 55.5 54.9 52.6 03/02/2022 02:27:21 43.49 45.02 45.79 47.8 51 53.4 55.52 56.33 56.38 55.5 54.9 52.6 03/02/2022 02:27:22 44.15 44.45 45.79 47.8 51 53.4 55.7 56.11 56.38 55.5 54.9 52.6 03/02/2022 02:27:23 44.97 44.79 45.79 47.8 51 53.4 55.85 55.93 56.38 55.5 54.9 52.6 03/02/2022 02:27:24 45.2 45.08 45.43 47.8 51 53.4 56.37 56.25 56.38 55.5 54.9 52.6 03/02/2022 02:27:25 44.77 45.3 45.37 47.7 50.9 53.4 55.35 56.23 56.38 55.5 54.9 52.7 03/02/2022 02:27:26 44.79 45.14 45.37 47.6 50.9 53.4 55.59 55.87 56.38 55.5 54.9 52.7 03/02/2022 02:27:27 45.09 45.34 45.37 47.6 50.9 53.4 55.34 55.58 56.38 55.5 54.9 52.7 03/02/2022 02:27:28 44.41 45.09 45.37 47.6 50.9 53.4 55.96 55.97 56.38 55.5 54.9 52.7 03/02/2022 02:27:29 44.06 45.06 45.37 47.6 50.9 53.4 55.62 55.85 56.38 55.5 54.9 52.7 03/02/2022 02:27:30 44.6 44.74 45.37 47.6 50.9 53.4 55.53 55.83 56.38 55.5 54.9 52.7 03/02/2022 02:27:31 43.21 44.62 45.37 47.5 50.9 53.4 56.01 55.99 56.38 55.5 54.9 52.7 03/02/2022 02:27:32 44.14 44.15 45.37 47.4 50.9 53.4 55.87 56.02 56.38 55.5 54.9 52.7 03/02/2022 02:27:33 44.3 44.59 45.37 47.4 50.9 53.4 55.31 55.94 56.38 55.5 54.9 52.7 03/02/2022 02:27:34 44.02 44.41 45.37 47.4 50.9 53.4 55.47 55.76 56.38 55.5 54.9 52.7 03/02/2022 02:27:35 45.08 44.92 45.37 47.4 50.9 53.4 56 55.9 56.38 55.5 54.9 52.7 03/02/2022 02:27:36 43.98 45.09 45.37 47.4 50.9 53.4 55.63 55.88 56.38 55.5 54.9 52.7 03/02/2022 02:27:37 44.35 44.74 45.37 47.3 50.9 53.4 55.56 55.89 56.38 55.5 54.9 52.7 03/02/2022 02:27:38 44.41 44.61 45.34 47.2 50.9 53.4 54.78 55.67 56.38 55.5 54.9 52.7 03/02/2022 02:27:39 43.74 44.62 45.34 47.2 50.8 53.4 55.98 55.7 56.38 55.5 54.9 52.7 03/02/2022 02:27:40 43.68 44.11 45.34 47.2 50.8 53.4 55.78 55.86 56.38 55.5 55 52.7 03/02/2022 02:27:41 44.03 44.5 45.34 47.2 50.8 53.4 55.22 55.83 56.38 55.5 54.9 52.7 03/02/2022 02:27:42 44.22 44.42 45.34 47.2 50.8 53.4 55.84 55.81 56.38 55.5 54.9 52.7 03/02/2022 02:27:43 43.47 44.22 45.34 47.1 50.8 53.4 55.74 56 56.38 55.5 55 52.7 03/02/2022 02:27:44 44.57 44.9 45.34 47 50.8 53.4 55.49 55.77 56.38 55.5 55 52.7 03/02/2022 02:27:45 44.13 44.5 45.34 47 50.8 53.4 55.12 55.57 56.38 55.5 55 52.7 03/02/2022 02:27:46 44.22 45.34 45.34 47 50.8 53.4 55.29 55.53 56.38 55.5 55 52.7 03/02/2022 02:27:47 43.36 44.09 45.34 47 50.8 53.4 55.37 55.4 56.38 55.5 55 52.7 03/02/2022 02:27:48 43.78 44.17 45.34 47 50.8 53.4 55.11 55.46 56.38 55.5 55 52.7 03/02/2022 02:27:49 44.24 44.6 45.34 46.9 50.8 53.4 55.8 55.74 56.38 55.5 55 52.7 03/02/2022 02:27:50 44.31 44.46 45.34 46.8 50.8 53.4 55.45 55.77 56.33 55.5 55 52.7 03/02/2022 02:27:51 44.01 44.52 45.34 46.8 50.8 53.4 55.66 55.69 56.25 55.5 55 52.7 03/02/2022 02:27:52 43.59 44.12 45.34 46.8 50.8 53.4 56.15 56.15 56.25 55.5 55 52.7 03/02/2022 02:27:53 43.66 44.01 45.34 46.8 50.8 53.4 54.66 55.94 56.25 55.5 55 52.7 03/02/2022 02:27:54 44.38 44.43 45.34 46.8 50.8 53.4 55.45 55.65 56.23 55.5 55 52.7 03/02/2022 02:27:55 43.38 44.54 45.34 46.7 50.8 53.4 55.73 55.7 56.15 55.5 55 52.7 03/02/2022 02:27:56 43.96 44.06 45.34 46.6 50.7 53.4 55.89 55.89 56.15 55.5 55 52.7 03/02/2022 02:27:57 44.2 44.49 45.34 46.6 50.7 53.4 55.87 56.04 56.15 55.5 55 52.7 03/02/2022 02:27:58 42.55 43.98 45.34 46.6 50.7 53.4 55.67 55.93 56.15 55.5 55 52.7 03/02/2022 02:27:59 44.27 44.24 45.34 46.6 50.7 53.4 55.73 56.01 56.15 55.5 55 52.7 03/02/2022 02:28:00 43.98 44.39 45.34 46.6 50.7 53.4 54.84 55.77 56.15 55.5 55 52.7 03/02/2022 02:28:01 44.65 44.57 45.34 46.5 50.7 53.4 56 55.91 56.15 55.5 55 52.7 03/02/2022 02:28:02 43.19 44.49 45.34 46.4 50.7 53.4 55.94 56.2 56.2 55.5 55 52.7 03/02/2022 02:28:03 44.47 44.89 45.34 46.4 50.7 53.4 55.95 56.15 56.2 55.5 55 52.7 03/02/2022 02:28:04 44.33 44.3 45.34 46.4 50.7 53.3 55.54 55.99 56.2 55.5 55 52.7 03/02/2022 02:28:05 43.24 44.71 45.34 46.4 50.7 53.3 55.02 55.64 56.2 55.5 55 52.7 03/02/2022 02:28:06 44.22 44.32 45.34 46.4 50.7 53.3 55.65 55.67 56.2 55.5 55 52.7 03/02/2022 02:28:07 44.93 44.8 45.34 46.2 50.7 53.3 56.41 56.15 56.2 55.6 55 52.7 03/02/2022 02:28:08 42.93 44.85 45.34 46.1 50.7 53.3 0.04 56.13 56.2 55.5 55 52.7 03/02/2022 02:28:09 55.78 43.63 45.34 46.2 50.7 53.3 55.72 55.72 56.2 55.5 55 52.7 03/02/2022 02:28:10 44.33 44.16 45.34 46.2 50.7 53.3 55.72 55.79 56.2 55.5 55 52.7 03/02/2022 02:28:11 44.3 0.04 45.34 46.2 50.7 53.3 55.94 44.18 56.2 55.5 55 52.7 03/02/2022 02:28:12 44.09 0.04 45.34 46.2 50.7 53.3 55.9 42.79 56.2 55.5 55 52.7 03/02/2022 02:28:13 43.71 43.83 45.34 46.1 50.6 53.3 55.24 55.71 56.2 55.6 55 52.7 03/02/2022 02:28:14 55.77 45.62 45.62 46.1 50.7 53.3 0.04 55.88 56.2 55.5 55 52.7 03/02/2022 02:28:15 55.76 44.43 45.62 46.2 50.6 53.3 55.2 55.2 56.2 55.5 55 52.7 03/02/2022 02:28:16 43.84 45.02 45.62 46.2 50.7 53.3 56.15 55.98 56.2 55.5 55 52.7 03/02/2022 02:28:17 44.66 0.04 45.62 46.2 50.7 53.3 55.96 44.04 56.2 55.5 55 52.7 03/02/2022 02:28:18 44.59 0.04 45.62 46.2 50.7 53.3 55.8 43.73 56.2 55.5 55 52.7 03/02/2022 02:28:19 43.64 44.3 45.62 46.1 50.6 53.3 55.55 55.88 56.2 55.6 55 52.7 03/02/2022 02:28:20 55.69 44.1 45.62 46.1 50.6 53.3 0.04 55.37 56.2 55.5 55 52.7 03/02/2022 02:28:21 55.7 43.76 45.62 46.2 50.6 53.3 55.68 55.68 56.2 55.5 55 52.7 03/02/2022 02:28:22 43.73 44.43 45.62 46.2 50.6 53.3 55.65 55.98 56.2 55.5 55 52.7 03/02/2022 02:28:23 44.97 0.04 45.62 46.2 50.6 53.3 55.98 45.35 56.2 55.5 55 52.8 03/02/2022 02:28:24 45.07 0.04 45.62 46.2 50.6 53.3 56.08 44.57 56.2 55.5 55 52.8 03/02/2022 02:28:25 44.97 45.1 45.62 46.1 50.6 53.3 55.67 55.9 56.2 55.6 55 52.8 03/02/2022 02:28:26 55.78 43.96 45.62 46.1 50.6 53.3 0.04 55.22 56.2 55.5 55 52.8 03/02/2022 02:28:27 55.49 44.99 45.62 46.2 50.6 53.3 55.38 55.38 56.2 55.5 55 52.8 03/02/2022 02:28:28 45.03 45.28 45.62 46.2 50.6 53.3 55.14 55.4 56.2 55.5 55.1 52.8 03/02/2022 02:28:29 44.88 0.04 45.62 46.2 50.6 53.3 55.54 42.84 56.2 55.5 55.1 52.8 03/02/2022 02:28:30 44.25 0.04 45.62 46.2 50.6 53.3 55.74 43.92 56.2 55.5 55.1 52.8 03/02/2022 02:28:31 45.52 45.07 45.62 46 50.6 53.3 56.19 56.11 56.2 55.6 55.1 52.8 03/02/2022 02:28:32 56.11 43.98 45.62 46.1 50.6 53.3 0.04 55.81 56.15 55.5 55.1 52.8 03/02/2022 02:28:33 55.96 44.89 45.62 46.2 50.6 53.3 55.83 55.83 56.15 55.5 55.1 52.8 03/02/2022 02:28:34 43.1 45.14 45.62 46.2 50.6 53.3 55.91 56.19 56.19 55.5 55.1 52.8 03/02/2022 02:28:35 44.46 0.04 45.62 46.2 50.6 53.3 55.85 44.56 56.19 55.5 55.1 52.8 03/02/2022 02:28:36 44.83 0.04 45.62 46.2 50.6 53.3 55.77 44.34 56.19 55.5 55.1 52.8 03/02/2022 02:28:37 43.8 44.42 45.62 46.1 50.6 53.3 56.2 55.89 56.19 55.6 55.1 52.8 03/02/2022 02:28:38 56.12 43.83 45.62 46.1 50.6 53.3 0.04 56.06 56.19 55.5 55.1 52.8 03/02/2022 02:28:39 56.05 42.85 45.62 46.2 50.6 53.3 55.27 55.27 56.19 55.5 55.1 52.8 03/02/2022 02:28:40 43.95 44.05 45.62 46.2 50.6 53.3 55.55 55.67 56.19 55.5 55.1 52.8 03/02/2022 02:28:41 44.53 0.04 45.62 46.2 50.6 53.3 55.73 44.78 56.19 55.5 55.1 52.8 03/02/2022 02:28:42 44.75 0.04 45.62 46.2 50.6 53.3 55.94 44.13 56.19 55.5 55.1 52.8 03/02/2022 02:28:43 43.54 44.83 45.62 46.1 50.6 53.3 54.54 55.64 56.19 55.6 55.1 52.8 03/02/2022 02:28:44 55.35 44.18 45.28 46.1 50.6 53.3 0.04 55.48 56.19 55.5 55.1 52.8 03/02/2022 02:28:45 55.92 44.42 45.28 46.2 50.6 53.3 56.16 56.16 56.19 55.5 55.1 52.8 03/02/2022 02:28:46 43.11 44.26 45.28 46.2 50.6 53.3 55.73 55.92 56.19 55.5 55.1 52.8 03/02/2022 02:28:47 44.62 0.04 45.28 46.2 50.6 53.3 56.08 44.96 56.19 55.5 55.1 52.8 03/02/2022 02:28:48 44.57 0.04 45.28 46.2 50.6 53.3 56.01 41.23 56.19 55.5 55.1 52.8 03/02/2022 02:28:49 43.68 43.57 45.28 46.2 50.6 53.3 55.97 56.03 56.19 55.5 55.1 52.8 03/02/2022 02:28:50 55.95 43.77 45.28 46.3 50.6 53.3 0.04 55.44 56.19 55.5 55.1 52.8 03/02/2022 02:28:51 55.65 43.63 45.28 46.4 50.6 53.3 55.45 55.45 56.19 55.5 55.1 52.8 03/02/2022 02:28:52 43.74 44.17 45.28 46.4 50.6 53.3 55.19 55.65 56.19 55.5 55.1 52.8 03/02/2022 02:28:53 44.26 0.04 45.28 46.4 50.6 53.3 55.68 44.08 56.19 55.5 55.1 52.8 03/02/2022 02:28:54 44.67 0.04 45.28 46.4 50.6 53.3 56.09 44.53 56.19 55.5 55.1 52.8 03/02/2022 02:28:55 44.08 44.35 45.28 46.4 50.6 53.3 56.01 56.08 56.19 55.5 55.1 52.8 03/02/2022 02:28:56 56.06 44.7 45.28 46.5 50.6 53.3 0.04 55.79 56.19 55.5 55.1 52.8 03/02/2022 02:28:57 56.04 44.83 45.28 46.7 50.6 53.3 55.49 55.49 56.19 55.5 55.1 52.8 03/02/2022 02:28:58 44.46 45.16 45.16 46.7 50.6 53.3 55.68 55.83 56.19 55.5 55.1 52.8 03/02/2022 02:28:59 44.97 0.04 45.16 46.7 50.6 53.3 56.1 44.93 56.19 55.5 55.1 52.8 03/02/2022 02:29:00 44.76 0.04 45.16 46.7 50.6 53.3 56.33 43.46 56.19 55.5 55.1 52.8 03/02/2022 02:29:01 43.55 44.2 45.16 46.7 50.6 53.3 56.03 56.14 56.19 55.5 55.1 52.8 03/02/2022 02:29:02 56.09 43.26 45.16 46.8 50.6 53.3 0.04 55.12 56.19 55.5 55.1 52.8 03/02/2022 02:29:03 55.85 43.19 45.16 46.9 50.6 53.3 55.85 55.85 56.19 55.5 55.1 52.8 03/02/2022 02:29:04 44.15 44.31 45.16 46.9 50.6 53.3 55.06 55.76 56.16 55.5 55.1 52.8 03/02/2022 02:29:05 44.04 0.04 45.16 46.9 50.6 53.3 55.69 42.56 56.16 55.5 55.1 52.8 03/02/2022 02:29:06 44.81 0.04 45.16 46.9 50.6 53.3 55.66 45.32 56.16 55.5 55.1 52.8 03/02/2022 02:29:07 44.1 44.94 45.16 46.9 50.5 53.3 55.53 55.74 56.16 55.5 55.1 52.8 03/02/2022 02:29:08 56.02 43.2 45.16 47 50.5 53.3 0.04 55.78 56.16 55.5 55.1 52.8 03/02/2022 02:29:09 55.78 43.82 45.16 47.1 50.5 53.3 55.74 55.74 56.16 55.5 55.1 52.8 03/02/2022 02:29:10 43.77 44.05 45.16 47.1 50.5 53.3 55.16 55.7 56.16 55.5 55.1 52.8 03/02/2022 02:29:11 44.24 0.04 45.16 47.1 50.6 53.3 55.55 44.18 56.16 55.5 55.1 52.8 03/02/2022 02:29:12 44.71 0.04 45.16 47.1 50.6 53.3 55.65 44.82 56.16 55.5 55.1 52.8 03/02/2022 02:29:13 44.87 44.94 45.16 47.1 50.5 53.3 55.63 55.84 56.16 55.5 55.1 52.8 03/02/2022 02:29:14 55.72 45.86 45.86 47.2 50.5 53.3 0.04 55.46 56.16 55.5 55.1 52.8 03/02/2022 02:29:15 55.6 43.61 45.86 47.3 50.5 53.3 55.47 55.47 56.14 55.5 55.1 52.8 03/02/2022 02:29:16 44.41 44.71 45.86 47.3 50.5 53.3 55.52 55.63 56.14 55.5 55.1 52.8 03/02/2022 02:29:17 44.59 0.04 45.86 47.3 50.5 53.3 55.76 42.79 56.14 55.5 55.1 52.8 03/02/2022 02:29:18 44.24 0.04 45.86 47.3 50.5 53.3 55.78 43.96 56.14 55.5 55.1 52.8 03/02/2022 02:29:19 44.05 44.38 45.86 47.3 50.5 53.3 55.4 55.5 56.14 55.5 55.1 52.8 03/02/2022 02:29:20 55.53 43.62 45.86 47.4 50.5 53.3 0.04 55.16 56.14 55.5 55.1 52.8 03/02/2022 02:29:21 55.67 44.06 45.86 47.5 50.5 53.3 55.76 55.76 56.14 55.5 55.1 52.8 03/02/2022 02:29:22 43.84 44.56 45.86 47.5 50.5 53.3 55.89 55.88 56.14 55.5 55.1 52.8 03/02/2022 02:29:23 44.7 0.04 45.86 47.5 50.5 53.3 55.83 44.11 56.14 55.5 55.1 52.8 03/02/2022 02:29:24 44.43 0.04 45.86 47.5 50.5 53.3 55.84 43.92 56.14 55.5 55.1 52.8 03/02/2022 02:29:25 43.08 43.86 45.86 47.5 50.5 53.3 54.54 55.84 56.14 55.5 55.1 52.8 03/02/2022 02:29:26 55.45 43.24 45.86 47.6 50.5 53.3 0.04 55.63 56.14 55.5 55.1 52.8 03/02/2022 02:29:27 55.5 44.72 45.86 47.6 50.5 53.3 55.39 55.39 56.14 55.4 55.1 52.8 03/02/2022 02:29:28 45.27 45.03 45.86 47.6 50.5 53.3 55.21 55.45 56.14 55.4 55.2 52.8 03/02/2022 02:29:29 45 0.04 45.86 47.6 50.5 53.3 55.64 44.03 56.14 55.4 55.2 52.8 03/02/2022 02:29:30 44.53 0.04 45.86 47.6 50.5 53.3 55.82 44.14 56.14 55.4 55.2 52.8 03/02/2022 02:29:31 43.14 44.46 45.86 47.6 50.5 53.3 55.62 55.72 55.88 55.4 55.2 52.8 03/02/2022 02:29:32 55.95 44.89 45.86 47.7 50.5 53.3 0.04 55.83 55.88 55.4 55.1 52.8 03/02/2022 02:29:33 56.29 43.91 45.86 47.8 50.5 53.3 55.64 55.64 55.88 55.4 55.1 52.9 03/02/2022 02:29:34 44.46 44.82 45.86 47.8 50.5 53.3 54.57 55.6 55.88 55.4 55.1 52.8 03/02/2022 02:29:35 44.75 0.04 45.86 47.8 50.5 53.3 55.82 44.13 55.88 55.4 55.1 52.9 03/02/2022 02:29:36 44.91 0.04 45.86 47.8 50.5 53.3 55.92 44.58 55.88 55.4 55.2 52.9 03/02/2022 02:29:37 44.02 44.74 45.86 47.8 50.5 53.3 55.93 55.95 55.95 55.4 55.2 52.9 03/02/2022 02:29:38 55.89 44.11 45.86 47.9 50.5 53.3 0.04 55.62 55.95 55.4 55.2 52.9 03/02/2022 02:29:39 56.09 43.63 45.86 48 50.5 53.3 56.04 56.04 56.04 55.4 55.2 52.9 03/02/2022 02:29:40 42.51 43.92 45.86 48 50.5 53.3 55.55 56.04 56.04 55.4 55.2 52.9 03/02/2022 02:29:41 44.18 0.04 45.86 48 50.5 53.3 56.12 44.62 56.04 55.4 55.2 52.9 03/02/2022 02:29:42 45.07 0.04 45.86 48 50.5 53.3 56.13 44.79 56.04 55.4 55.2 52.9 03/02/2022 02:29:43 44.17 44.56 45.86 48 50.5 53.2 55.96 56.13 56.13 55.4 55.2 52.9 03/02/2022 02:29:44 56.1 43.84 45.03 48.1 50.5 53.3 0.04 56.12 56.13 55.4 55.2 52.9 03/02/2022 02:29:45 56.07 45.56 45.56 48.2 50.5 53.3 55.23 55.23 56.13 55.4 55.2 52.9 03/02/2022 02:29:46 43.79 45.39 45.56 48.2 50.5 53.2 55.77 55.88 56.13 55.4 55.2 52.9 03/02/2022 02:29:47 44.92 0.04 45.56 48.2 50.5 53.2 55.85 43.94 56.13 55.4 55.2 52.9 03/02/2022 02:29:48 44.04 0.04 45.56 48.2 50.5 53.2 55.49 43.1 56.13 55.4 55.2 52.9 03/02/2022 02:29:49 44.5 44.56 45.56 48.2 50.5 53.2 54.95 55.42 56.13 55.4 55.2 52.9 03/02/2022 02:29:50 55.73 44.21 45.56 48.2 50.5 53.2 0.04 55.76 56.13 55.4 55.2 52.9 03/02/2022 02:29:51 55.95 42.86 45.56 48.3 50.5 53.2 55.3 55.3 56.13 55.4 55.2 52.9 03/02/2022 02:29:52 44.17 44.24 45.56 48.3 50.5 53.2 55.4 55.53 56.13 55.4 55.1 52.9 03/02/2022 02:29:53 44.21 0.04 45.56 48.3 50.5 53.2 55.84 43.76 56.13 55.4 55.2 52.9 03/02/2022 02:29:54 44.31 0.04 45.56 48.3 50.5 53.2 55.57 44.31 56.13 55.4 55.2 52.9 03/02/2022 02:29:55 44.13 44.85 45.56 48.3 50.5 53.2 56.04 55.9 56.13 55.4 55.2 52.9 03/02/2022 02:29:56 56.03 44 45.56 48.4 50.5 53.2 0.04 55.87 56.13 55.4 55.2 52.9 03/02/2022 02:29:57 55.98 43.69 45.56 48.5 50.5 53.2 55.88 55.88 56.13 55.4 55.2 52.9 03/02/2022 02:29:58 44.22 44.53 45.56 48.5 50.5 53.2 55.78 55.96 56.13 55.4 55.2 52.9 03/02/2022 02:29:59 44.99 0.04 45.56 48.5 50.5 53.2 56.14 45.28 56.13 55.4 55.2 52.9 03/02/2022 02:30:00 44.99 0.04 45.56 48.5 50.5 53.2 56.15 44.76 56.13 55.4 55.2 52.9 03/02/2022 02:30:01 44.48 45.2 45.56 48.5 50.5 53.2 56.28 56.29 56.29 55.4 55.2 52.9 03/02/2022 02:30:02 56.17 44.08 45.56 48.6 50.5 53.2 0.04 55.26 56.29 55.4 55.2 52.9 03/02/2022 02:30:03 55.95 43.38 45.56 48.6 50.5 53.2 56.01 56.01 56.29 55.4 55.2 52.9 03/02/2022 02:30:04 44.27 44.27 45.56 48.6 50.5 53.2 56.12 56.15 56.29 55.4 55.2 52.9 03/02/2022 02:30:05 44.97 0.04 45.56 48.6 50.5 53.2 56.43 44.79 56.29 55.4 55.2 52.9 03/02/2022 02:30:06 44.82 0.04 45.56 48.6 50.5 53.2 56.11 43.41 56.29 55.4 55.2 52.9 03/02/2022 02:30:07 43.53 44.33 45.56 48.6 50.5 53.2 55.75 56.24 56.29 55.4 55.2 52.9 03/02/2022 02:30:08 55.9 43.36 45.56 48.7 50.5 53.2 0.04 55.33 56.29 55.4 55.2 52.9 03/02/2022 02:30:09 55.63 44.76 45.56 48.8 50.5 53.2 55.4 55.4 56.29 55.4 55.2 52.9 03/02/2022 02:30:10 44.88 45.05 45.56 48.8 50.5 53.2 55.45 55.56 56.29 55.4 55.2 52.9 03/02/2022 02:30:11 45.05 0.04 45.56 48.8 50.5 53.2 55.9 44.16 56.29 55.4 55.2 52.9 03/02/2022 02:30:12 44.58 0.04 45.56 48.8 50.5 53.2 55.52 43.87 56.29 55.4 55.2 52.9 03/02/2022 02:30:13 44.61 44.7 45.56 48.8 50.5 53.2 54.83 55.47 56.29 55.4 55.2 52.9 03/02/2022 02:30:14 55.46 43 45.56 48.8 50.5 53.2 0.04 55.49 56.29 55.3 55.2 52.9 03/02/2022 02:30:15 55.51 44.16 45.39 48.9 50.5 53.2 55 55 56.29 55.3 55.2 52.9 03/02/2022 02:30:16 44.17 44.66 45.2 48.9 50.5 53.2 55.68 55.58 56.29 55.3 55.2 52.9 03/02/2022 02:30:17 44.14 0.04 45.2 48.9 50.5 53.2 55.65 43.22 56.29 55.3 55.2 52.9 03/02/2022 02:30:18 43.96 0.04 45.2 48.9 50.5 53.2 55.69 42.54 56.29 55.3 55.2 52.9 03/02/2022 02:30:19 44.08 44.04 45.2 48.9 50.5 53.2 55.12 55.55 56.29 55.3 55.2 52.9 03/02/2022 02:30:20 55.76 44.34 45.2 49 50.5 53.2 0.04 55.3 56.29 55.3 55.2 52.9 03/02/2022 02:30:21 55.54 44.04 45.2 49 50.5 53.2 55.27 55.27 56.29 55.3 55.2 52.9 03/02/2022 02:30:22 43.95 44.34 45.2 49 50.5 53.2 55.57 55.52 56.29 55.3 55.2 52.9 03/02/2022 02:30:23 45.29 0.04 45.2 49 50.5 53.2 55.67 45.17 56.29 55.3 55.2 52.9 03/02/2022 02:30:24 44.77 0.04 45.2 49 50.5 53.2 55.74 42.07 56.29 55.3 55.2 52.9 03/02/2022 02:30:25 44.14 44.14 45.2 49 50.5 53.2 55.06 55.5 56.29 55.3 55.2 52.9 03/02/2022 02:30:26 55.41 44.86 45.2 49.1 50.5 53.2 0.04 55.28 56.29 55.3 55.2 52.9 03/02/2022 02:30:27 55.48 44.94 45.2 49.1 50.5 53.2 55.45 55.45 56.29 55.3 55.2 52.9 03/02/2022 02:30:28 44.06 44.94 45.2 49.1 50.5 53.2 55.79 55.76 56.29 55.3 55.2 52.9 03/02/2022 02:30:29 44.75 0.04 45.2 49.1 50.5 53.2 55.96 44.31 56.29 55.3 55.2 52.9 03/02/2022 02:30:30 44.92 0.04 45.2 49.1 50.5 53.2 55.68 45.02 56.29 55.3 55.2 52.9 03/02/2022 02:30:31 43.55 44.82 45.05 49.1 50.5 53.2 56.75 56.37 56.37 55.3 55.2 52.9 03/02/2022 02:30:32 56.36 44.04 45.05 49.2 50.5 53.2 0.04 55.77 56.37 55.3 55.2 52.9 03/02/2022 02:30:33 56.04 44.94 45.05 49.3 50.5 53.2 55.53 55.53 56.37 55.3 55.2 52.9 03/02/2022 02:30:34 45.6 45.52 45.52 49.3 50.5 53.2 55.84 55.92 56.37 55.3 55.2 52.9 03/02/2022 02:30:35 45.54 0.04 45.52 49.3 50.5 53.2 56.12 45.55 56.37 55.3 55.2 52.9 03/02/2022 02:30:36 45.4 0.04 45.52 49.3 50.5 53.2 55.96 43.46 56.37 55.3 55.2 52.9 03/02/2022 02:30:37 45.02 44.97 45.52 49.3 50.5 53.2 55.1 55.31 56.37 55.3 55.2 52.9 03/02/2022 02:30:38 55.59 44.12 45.52 49.3 50.5 53.2 0.04 55.69 56.37 55.3 55.2 52.9 03/02/2022 02:30:39 55.75 45.17 45.52 49.4 50.5 53.2 55.75 55.75 56.37 55.3 55.2 52.9 03/02/2022 02:30:40 45.34 45.63 45.63 49.4 50.5 53.2 56.44 56.36 56.37 55.3 55.2 52.9 03/02/2022 02:30:41 45.2 0.04 45.63 49.4 50.5 53.2 56.11 44.52 56.37 55.3 55.2 52.9 03/02/2022 02:30:42 45.19 0.04 45.63 49.4 50.5 53.2 55.99 44.5 56.37 55.3 55.2 52.9 03/02/2022 02:30:43 44.01 44.63 45.63 49.4 50.5 53.2 56.04 56.05 56.37 55.3 55.2 53 03/02/2022 02:30:44 56.23 44.35 45.63 49.5 50.5 53.2 0.04 55.74 56.37 55.3 55.2 53 03/02/2022 02:30:45 55.99 43.99 45.63 49.5 50.5 53.2 55.7 55.7 56.37 55.3 55.2 53 03/02/2022 02:30:46 43.12 44.12 45.63 49.5 50.5 53.2 55.83 56 56.37 55.3 55.2 53 03/02/2022 02:30:47 43.96 0.04 45.63 49.5 50.5 53.2 56.09 43.22 56.37 55.3 55.2 53 03/02/2022 02:30:48 44.23 0.04 45.63 49.5 50.5 53.2 55.81 44.14 56.37 55.3 55.2 53 03/02/2022 02:30:49 44.31 44.45 45.63 49.5 50.5 53.2 55.91 55.91 56.37 55.3 55.2 53 03/02/2022 02:30:50 55.99 44.13 45.63 49.6 50.5 53.2 0.04 55.53 56.37 55.3 55.2 53 03/02/2022 02:30:51 55.87 44.38 45.63 49.7 50.5 53.2 55.81 55.81 56.37 55.3 55.2 53 03/02/2022 02:30:52 45.4 45.4 45.63 49.7 50.5 53.2 55.88 56.03 56.37 55.3 55.2 53 03/02/2022 02:30:53 45.08 0.04 45.63 49.7 50.5 53.2 55.92 43.36 56.37 55.3 55.2 53 03/02/2022 02:30:54 44.57 0.04 45.63 49.7 50.5 53.2 55.68 44.18 56.37 55.3 55.2 53 03/02/2022 02:30:55 44.01 44.63 45.63 49.7 50.5 53.2 56.4 56.09 56.37 55.3 55.2 53 03/02/2022 02:30:56 56.04 44.08 45.63 49.7 50.5 53.2 0.04 54.96 56.37 55.2 55.2 53 03/02/2022 02:30:57 55.33 43.71 45.63 49.8 50.5 53.2 54.89 54.89 56.37 55.2 55.2 53 03/02/2022 02:30:58 42.67 43.67 45.63 49.8 50.5 53.2 55.38 55.31 56.37 55.2 55.2 53 03/02/2022 02:30:59 45.46 0.04 45.63 49.8 50.5 53.2 55.62 46.1 56.37 55.2 55.2 53 03/02/2022 02:31:00 45.1 0.04 45.63 49.8 50.5 53.2 55.95 43.7 56.37 55.2 55.2 53 03/02/2022 02:31:01 44.9 44.78 45.63 49.8 50.5 53.2 55.09 55.76 56.36 55.2 55.2 53 03/02/2022 02:31:02 55.64 44.39 45.63 49.8 50.5 53.2 0.04 55.49 56.36 55.2 55.2 53 03/02/2022 02:31:03 55.73 44.27 45.63 49.9 50.5 53.2 55.78 55.78 56.36 55.2 55.2 53 03/02/2022 02:31:04 44.87 44.87 45.63 49.9 50.5 53.2 55.97 55.98 56.36 55.2 55.2 53 03/02/2022 02:31:05 44.5 0.04 45.63 49.9 50.5 53.2 55.91 44.07 56.36 55.2 55.2 53 03/02/2022 02:31:06 44.38 0.04 45.63 49.9 50.5 53.2 55.87 43.22 56.36 55.2 55.2 53 03/02/2022 02:31:07 44.29 44.24 45.63 49.9 50.5 53.2 55.55 56.05 56.36 55.2 55.2 53 03/02/2022 02:31:08 55.59 43.96 45.63 49.9 50.5 53.2 0.04 55.07 56.36 55.2 55.2 53 03/02/2022 02:31:09 55.85 43.66 45.63 50 50.5 53.2 55.95 55.95 56.36 55.2 55.2 53 03/02/2022 02:31:10 44.45 44.58 45.4 50 50.5 53.2 55.38 55.73 56.09 55.2 55.2 53 03/02/2022 02:31:11 44.4 0.04 45.4 50 50.5 53.2 55.7 43.93 56.09 55.2 55.2 53 03/02/2022 02:31:12 44.65 0.04 45.4 50 50.5 53.2 55.9 44.31 56.09 55.2 55.2 53 03/02/2022 02:31:13 45.52 45.09 45.4 50 50.5 53.2 56.12 56.07 56.09 55.2 55.2 53 03/02/2022 02:31:14 56.05 42.29 45.4 50 50.5 53.2 0.04 55.82 56.09 55.2 55.2 53 03/02/2022 02:31:15 56.28 44.26 45.4 50.1 50.5 53.2 56.02 56.02 56.09 55.2 55.2 53 03/02/2022 02:31:16 45.34 45.04 45.4 50.1 50.5 53.2 55.42 56.14 56.14 55.2 55.2 53 03/02/2022 02:31:17 44.99 0.04 45.4 50.1 50.5 53.2 55.9 44.23 56.14 55.2 55.2 53 03/02/2022 02:31:18 44.67 0.04 45.4 50.1 50.5 53.2 55.73 43.74 56.14 55.2 55.2 53 03/02/2022 02:31:19 43.61 44.57 45.4 50.1 50.5 53.2 55.89 55.97 56.14 55.2 55.2 53 03/02/2022 02:31:20 55.97 43.38 45.4 50.1 50.5 53.2 0.04 55.66 56.14 55.2 55.2 53 03/02/2022 02:31:21 56.08 44.92 45.4 50.2 50.5 53.2 56.09 56.09 56.14 55.2 55.2 53 03/02/2022 02:31:22 43.46 44.36 45.09 50.2 50.5 53.2 55.45 55.94 56.14 55.2 55.2 53 03/02/2022 02:31:23 44.72 0.04 45.09 50.2 50.5 53.2 55.93 44.74 56.14 55.2 55.2 53 03/02/2022 02:31:24 44.73 0.04 45.09 50.2 50.5 53.2 55.89 43.9 56.14 55.2 55.2 53 03/02/2022 02:31:25 44.71 44.77 45.09 50.2 50.5 53.1 55.67 55.78 56.14 55.2 55.2 53 03/02/2022 02:31:26 56.12 44.31 45.09 50.2 50.5 53.2 0.04 55.98 56.14 55.2 55.2 53 03/02/2022 02:31:27 56.07 44.93 45.09 50.3 50.5 53.2 55.71 55.71 56.14 55.2 55.2 53 03/02/2022 02:31:28 44.16 44.71 45.09 50.3 50.5 53.1 55.58 56.07 56.14 55.2 55.2 53 03/02/2022 02:31:29 45.04 0.04 45.09 50.3 50.5 53.1 55.7 44.73 56.14 55.2 55.2 53 03/02/2022 02:31:30 44.85 0.04 45.09 50.3 50.5 53.1 55.54 44.39 56.14 55.2 55.2 53 03/02/2022 02:31:31 44.17 44.92 45.09 50.3 50.5 53.1 55.45 55.45 56.14 55.2 55.2 53 03/02/2022 02:31:32 55.87 44.36 45.09 50.3 50.5 53.1 0.04 55.91 56.14 55.2 55.2 53 03/02/2022 02:31:33 55.77 44.17 45.09 50.4 50.5 53.1 55.65 55.65 56.14 55.2 55.2 53 03/02/2022 02:31:34 43.83 44.63 45.09 50.4 50.5 53.1 55.11 55.77 56.14 55.2 55.2 53 03/02/2022 02:31:35 44.74 0.04 45.09 50.4 50.5 53.1 56.01 44.73 56.14 55.2 55.2 53 03/02/2022 02:31:36 44.75 0.04 45.09 50.4 50.5 53.1 56.04 44.42 56.14 55.2 55.2 53 03/02/2022 02:31:37 44.84 44.93 45.09 50.4 50.5 53.1 55.62 56.29 56.29 55.2 55.2 53 03/02/2022 02:31:38 55.88 45.16 45.16 50.4 50.5 53.1 0.04 55.59 56.29 55.1 55.2 53 03/02/2022 02:31:39 55.7 43.29 45.16 50.5 50.5 53.1 55.65 55.65 56.29 55.1 55.2 53 03/02/2022 02:31:40 43.97 44.42 45.16 50.5 50.5 53.1 55.44 55.77 56.29 55.1 55.2 53 03/02/2022 02:31:41 44.57 0.04 45.16 50.5 50.5 53.1 55.69 44.28 56.29 55.1 55.2 53 03/02/2022 02:31:42 44.15 0.04 45.16 50.5 50.5 53.1 55.47 43.67 56.29 55.1 55.2 53 03/02/2022 02:31:43 44.18 44.28 45.16 50.5 50.5 53.1 55.22 55.64 56.29 55.1 55.2 53 03/02/2022 02:31:44 55.53 44.29 45.16 50.5 50.5 53.1 0.04 55.49 56.29 55.1 55.2 53 03/02/2022 02:31:45 56.04 42.62 45.16 50.6 50.5 53.1 56.29 56.29 56.29 55.1 55.2 53 03/02/2022 02:31:46 44.21 44.39 45.16 50.6 50.5 53.1 55.16 56.03 56.29 55.1 55.2 53 03/02/2022 02:31:47 44.15 0.04 45.16 50.6 50.5 53.1 55.88 44.31 56.29 55.1 55.2 53 03/02/2022 02:31:48 44.81 0.04 45.16 50.6 50.5 53.1 55.95 44.85 56.29 55.1 55.2 53 03/02/2022 02:31:49 44.15 45.13 45.16 50.6 50.5 53.1 56.11 56.28 56.29 55.1 55.2 53 03/02/2022 02:31:50 56.1 44.74 45.16 50.6 50.5 53.1 0.04 55.9 56.29 55.1 55.2 53 03/02/2022 02:31:51 55.97 44.26 45.16 50.7 50.5 53.1 54.73 54.73 56.29 55.1 55.2 53 03/02/2022 02:31:52 44.3 44.6 45.16 50.7 50.5 53.1 55.68 55.67 56.29 55.1 55.2 53 03/02/2022 02:31:53 44.57 0.04 45.16 50.7 50.5 53.1 55.71 43.07 56.29 55.1 55.2 53 03/02/2022 02:31:54 44.44 0.04 45.16 50.7 50.5 53.1 55.82 44.13 56.29 55.1 55.2 53 03/02/2022 02:31:55 43.88 44.26 45.16 50.7 50.5 53.1 55.44 55.74 56.29 55.1 55.2 53.1 03/02/2022 02:31:56 55.91 44.52 45.16 50.7 50.5 53.1 0.04 56.09 56.29 55.1 55.2 53.1 03/02/2022 02:31:57 56.34 44.14 45.16 50.8 50.5 53.1 55.79 55.79 56.29 55.1 55.2 53.1 03/02/2022 02:31:58 43.92 44.39 45.16 50.8 50.5 53.1 55.48 55.84 56.29 55.1 55.2 53.1 03/02/2022 02:31:59 43.98 0.04 45.16 50.8 50.5 53.1 55.68 42.42 56.29 55.1 55.2 53.1 03/02/2022 02:32:00 44.11 0.04 45.16 50.8 50.5 53.1 56.08 43.82 56.29 55.1 55.2 53.1 03/02/2022 02:32:01 45.26 44.81 45.16 50.8 50.5 53.1 56.08 56.07 56.29 55.1 55.2 53.1 03/02/2022 02:32:02 56.02 43.23 45.16 50.8 50.5 53.1 0.04 55.12 56.29 55.1 55.2 53.1 03/02/2022 02:32:03 55.81 44.65 45.16 50.9 50.5 53.1 55.88 55.88 56.29 55.1 55.2 53.1 03/02/2022 02:32:04 44.29 44.81 45.16 50.9 50.5 53.1 55.47 55.79 56.29 55.1 55.2 53.1 03/02/2022 02:32:05 44.77 0.04 45.16 50.9 50.5 53.1 55.6 44.46 56.29 55.1 55.2 53.1 03/02/2022 02:32:06 44.69 0.04 45.16 50.9 50.5 53.1 55.71 42.93 56.29 55.1 55.2 53.1 03/02/2022 02:32:07 44.46 44.69 45.16 50.9 50.5 53.1 55.82 55.87 56.29 55.1 55.2 53.1 03/02/2022 02:32:08 55.95 43.37 45.13 50.9 50.5 53.1 0.04 55.49 56.29 55.1 55.2 53.1 03/02/2022 02:32:09 55.54 43.77 45.13 50.9 50.5 53.1 55.46 55.46 56.29 55.1 55.2 53.1 03/02/2022 02:32:10 43.52 43.96 45.13 50.9 50.5 53.1 55.91 56.06 56.29 55.1 55.2 53.1 03/02/2022 02:32:11 44.7 0.04 45.13 50.9 50.5 53.1 56.01 44.72 56.29 55.1 55.2 53.1 03/02/2022 02:32:12 44.5 0.04 45.13 50.9 50.5 53.1 56.09 43.41 56.29 55.1 55.2 53.1 03/02/2022 02:32:13 44.14 44.29 45.13 50.9 50.5 53.1 55.57 55.77 56.29 55.1 55.2 53.1 03/02/2022 02:32:14 55.77 45.11 45.13 51 50.5 53.1 0.04 55.45 56.29 55.1 55.2 53.1 03/02/2022 02:32:15 55.86 44.18 45.13 51 50.5 53.1 55.94 55.94 56.28 55.1 55.2 53.1 03/02/2022 02:32:16 42.77 44.52 45.13 51 50.5 53.1 55.47 56 56.28 55.1 55.2 53.1 03/02/2022 02:32:17 44.09 0.04 45.13 51 50.5 53.1 55.97 44.19 56.28 55.1 55.2 53.1 03/02/2022 02:32:18 44.73 0.04 45.13 51 50.5 53.1 55.86 44.18 56.28 55.1 55.2 53.1 03/02/2022 02:32:19 44.79 44.8 45.11 51 50.5 53.1 56.37 56.15 56.15 55.1 55.2 53.1 03/02/2022 02:32:20 56.32 44.22 45.11 51.1 50.5 53.1 0.04 55.3 56.15 55 55.2 53.1 03/02/2022 02:32:21 55.7 44.08 45.11 51.1 50.5 53.1 55.6 55.6 56.15 55 55.2 53.1 03/02/2022 02:32:22 44.7 44.69 45.11 51.1 50.5 53.1 56.08 55.97 56.15 55 55.2 53.1 03/02/2022 02:32:23 45.07 0.04 45.11 51.1 50.5 53.1 55.95 44.9 56.15 55 55.2 53.1 03/02/2022 02:32:24 45.07 0.04 45.11 51.1 50.5 53.1 55.81 44.1 56.15 55 55.2 53.1 03/02/2022 02:32:25 44.47 44.64 45.11 51.1 50.5 53.1 55.62 55.73 56.15 55 55.2 53.1 03/02/2022 02:32:26 56.32 44.62 45.11 51.2 50.5 53.1 0.04 56.16 56.16 55 55.2 53.1 03/02/2022 02:32:27 55.93 44.22 45.11 51.2 50.5 53.1 55.54 55.54 56.16 55 55.2 53.1 03/02/2022 02:32:28 43.89 44.59 45.11 51.2 50.5 53.1 55.45 55.74 56.16 55 55.2 53.1 03/02/2022 02:32:29 44.61 0.04 45.11 51.2 50.5 53.1 55.91 44.65 56.16 55 55.2 53.1 03/02/2022 02:32:30 44.74 0.04 45.11 51.2 50.5 53.1 56.03 44.54 56.16 55 55.2 53.1 03/02/2022 02:32:31 43.84 44.7 45.11 51.2 50.5 53.1 55.4 55.91 56.16 55 55.2 53.1 03/02/2022 02:32:32 55.76 44.36 45.11 51.2 50.5 53.1 0.04 55.36 56.16 55 55.2 53.1 03/02/2022 02:32:33 56.2 44.46 45.11 51.3 50.5 53.1 56.35 56.35 56.35 55 55.2 53.1 03/02/2022 02:32:34 43.64 44.69 45.11 51.3 50.5 53.1 56.2 56.32 56.35 55 55.2 53.1 03/02/2022 02:32:35 44.36 0.04 45.11 51.3 50.5 53.1 56.01 43.85 56.35 55 55.2 53.1 03/02/2022 02:32:36 44.4 0.04 45.11 51.3 50.5 53.1 55.78 44.44 56.35 55 55.2 53.1 03/02/2022 02:32:37 44.51 44.72 45.11 51.3 50.5 53.1 56.54 56.28 56.35 55 55.2 53.1 03/02/2022 02:32:38 56.31 43.15 45.11 51.3 50.5 53.1 0.04 55.78 56.35 55 55.2 53.1 03/02/2022 02:32:39 56.15 44.12 45.11 51.4 50.5 53.1 55.93 55.93 56.35 55 55.2 53.1 03/02/2022 02:32:40 44.3 44.57 45.11 51.4 50.5 53.1 55.14 56.22 56.35 55 55.2 53.1 03/02/2022 02:32:41 44.58 0.04 45.11 51.4 50.5 53.1 55.84 43.33 56.35 55 55.2 53.1 03/02/2022 02:32:42 44.52 0.04 45.11 51.4 50.5 53.1 55.78 43.67 56.35 55 55.2 53.1 03/02/2022 02:32:43 44.37 44.56 45.11 51.4 50.5 53.1 55.38 55.68 56.35 55 55.2 53.1 03/02/2022 02:32:44 55.56 44.54 44.8 51.4 50.5 53.1 0.04 55.38 56.35 55 55.2 53.1 03/02/2022 02:32:45 55.79 44.98 44.98 51.4 50.5 53.1 55.51 55.51 56.35 55 55.2 53.1 03/02/2022 02:32:46 43.17 44.69 44.98 51.4 50.5 53.1 56.42 56.12 56.35 55 55.2 53.1 03/02/2022 02:32:47 44.7 0.04 44.98 51.4 50.5 53.1 56.06 44.8 56.35 55 55.2 53.1 03/02/2022 02:32:48 44.69 0.04 44.98 51.4 50.5 53.1 55.51 43.37 56.35 55 55.2 53.1 03/02/2022 02:32:49 43.96 44.07 44.98 51.4 50.5 53.1 55.38 55.56 56.35 55 55.2 53.1 03/02/2022 02:32:50 55.68 44.56 44.98 51.5 50.5 53.1 0.04 55.58 56.35 55 55.2 53.1 03/02/2022 02:32:51 56.05 45.03 45.03 51.5 50.5 53.1 56.15 56.15 56.35 55 55.2 53.1 03/02/2022 02:32:52 44.2 44.79 45.03 51.5 50.5 53.1 56.08 56.21 56.35 55 55.2 53.1 03/02/2022 02:32:53 44.92 0.04 45.03 51.5 50.5 53.1 56.11 44.38 56.35 55 55.2 53.1 03/02/2022 02:32:54 45.05 0.04 45.03 51.5 50.5 53.1 56.01 44.46 56.35 55 55.2 53.1 03/02/2022 02:32:55 44.47 44.54 45.03 51.5 50.5 53.1 55.75 55.96 56.35 55 55.2 53.1 03/02/2022 02:32:56 55.87 45.08 45.08 51.5 50.5 53.1 0.04 55.71 56.35 55 55.2 53.1 03/02/2022 02:32:57 56.25 44.69 45.08 51.6 50.5 53.1 56.28 56.28 56.35 55 55.2 53.1 03/02/2022 02:32:58 44.83 45.42 45.42 51.6 50.5 53.1 55.5 56.07 56.35 55 55.2 53.1 03/02/2022 02:32:59 44.93 0.04 45.42 51.6 50.5 53.1 55.95 44.7 56.35 55 55.2 53.1 03/02/2022 02:33:00 45.54 0.04 45.42 51.6 50.5 53.1 56.07 45.84 56.35 55 55.2 53.1 03/02/2022 02:33:01 43.35 45.39 45.42 51.6 50.5 53.1 55.56 56.06 56.35 55 55.2 53.1 03/02/2022 02:33:02 55.84 44.69 45.42 51.6 50.5 53.1 0.04 55.37 56.35 55 55.2 53.1 03/02/2022 02:33:03 56 42.12 45.42 51.7 50.5 53.1 56.02 56.02 56.32 55 55.2 53.1 03/02/2022 02:33:04 43.12 43.46 45.42 51.7 50.5 53.1 55.53 55.94 56.28 55 55.2 53.1 03/02/2022 02:33:05 44.17 0.04 45.42 51.7 50.5 53.1 55.69 44.45 56.28 55 55.2 53.1 03/02/2022 02:33:06 44.99 0.04 45.42 51.7 50.5 53.1 55.82 44.89 56.28 55 55.2 53.1 03/02/2022 02:33:07 44.28 44.88 45.42 51.7 50.5 53.1 55.36 55.71 56.28 55 55.2 53.2 03/02/2022 02:33:08 55.48 43.47 45.42 51.7 50.5 53.1 0.04 55.25 56.28 55 55.2 53.2 03/02/2022 02:33:09 55.98 42.99 45.42 51.7 50.5 53.1 55.98 55.98 56.28 55 55.2 53.2 03/02/2022 02:33:10 42.5 43.94 45.42 51.7 50.5 53.1 56.01 56.18 56.28 55 55.2 53.2 03/02/2022 02:33:11 43.6 0.04 45.42 51.7 50.5 53.1 56.01 43.29 56.28 55 55.2 53.2 03/02/2022 02:33:12 43.93 0.04 45.42 51.7 50.5 53 55.74 44 56.28 55 55.2 53.2 03/02/2022 02:33:13 43.1 43.64 45.42 51.7 50.5 53 55.58 55.68 56.28 55 55.2 53.2 03/02/2022 02:33:14 55.57 42.02 45.42 51.7 50.5 53 0.04 55.04 56.28 55 55.2 53.2 03/02/2022 02:33:15 55.55 44.62 45.42 51.7 50.5 53 55.28 55.28 56.28 55 55.2 53.2 03/02/2022 02:33:16 43.65 44.55 45.42 51.7 50.5 53 55.88 55.78 56.28 55 55.2 53.2 03/02/2022 02:33:17 44.66 0.04 45.42 51.7 50.5 53 56.13 44.82 56.28 55 55.2 53.2 03/02/2022 02:33:18 44.36 0.04 45.42 51.7 50.5 53 56.09 43.22 56.28 55 55.2 53.2 03/02/2022 02:33:19 44.26 44.42 45.42 51.7 50.5 53 56.1 56.07 56.28 55 55.2 53.2 03/02/2022 02:33:20 55.96 43.16 45.42 51.7 50.5 53 0.04 55.15 56.28 55 55.2 53.2 03/02/2022 02:33:21 55.42 44.32 45.42 51.7 50.5 53 55.19 55.19 56.28 55 55.2 53.2 03/02/2022 02:33:22 44.11 44.6 45.42 51.7 50.5 53 55.49 55.6 56.28 55 55.2 53.2 03/02/2022 02:33:23 44.64 0.04 45.42 51.7 50.5 53 56.06 43.71 56.28 55 55.2 53.2 03/02/2022 02:33:24 43.93 0.04 45.42 51.7 50.5 53 56.01 43.82 56.28 55 55.2 53.2 03/02/2022 02:33:25 42.72 44.18 45.42 51.7 50.5 53 55.2 55.52 56.28 55 55.2 53.2 03/02/2022 02:33:26 55.66 44.67 45.42 51.7 50.5 53 0.04 55.12 56.28 55 55.2 53.2 03/02/2022 02:33:27 56.11 45.42 45.42 51.7 50.5 53 56.42 56.42 56.42 55 55.2 53.2 03/02/2022 02:33:28 43.81 45.25 45.42 51.7 50.5 53 55.91 56.29 56.42 55 55.2 53.2 03/02/2022 02:33:29 44.34 0.04 45.42 51.7 50.5 53 55.91 42.56 56.42 55 55.2 53.2 03/02/2022 02:33:30 43.33 0.04 45.42 51.7 50.5 53 55.87 42.35 56.42 55 55.2 53.2 03/02/2022 02:33:31 44.21 44.04 45.42 51.7 50.5 53 55.37 55.54 56.42 55 55.2 53.2 03/02/2022 02:33:32 55.4 43.66 45.42 51.7 50.5 53 0.04 54.92 56.42 55 55.2 53.2 03/02/2022 02:33:33 55.58 44.58 45.42 51.7 50.5 53 55.66 55.66 56.42 55 55.2 53.2 03/02/2022 02:33:34 44.91 44.99 45.42 51.7 50.5 53 55.09 55.54 56.42 55 55.2 53.2 03/02/2022 02:33:35 44.83 0.04 45.42 51.7 50.5 53 55.92 43.93 56.42 55 55.2 53.2 03/02/2022 02:33:36 44.53 0.04 45.42 51.7 50.5 53 55.89 41.09 56.42 55 55.2 53.2 03/02/2022 02:33:37 43.51 43.76 45.42 51.7 50.5 53 56.25 56.16 56.42 55 55.2 53.2 03/02/2022 02:33:38 55.9 43.04 45.42 51.7 50.5 53 0.04 55.18 56.42 55 55.2 53.2 03/02/2022 02:33:39 56.09 43.4 45.42 51.7 50.5 53 56.18 56.18 56.42 55 55.2 53.2 03/02/2022 02:33:40 44.78 44.58 45.42 51.7 50.5 53 55.82 56.1 56.42 55 55.2 53.2 03/02/2022 02:33:41 45.28 0.04 45.42 51.7 50.5 53 56.05 45.33 56.42 55 55.2 53.2 03/02/2022 02:33:42 45.62 0.04 45.42 51.7 50.5 53 55.98 45.25 56.42 55 55.2 53.2 03/02/2022 02:33:43 43.12 45.22 45.42 51.7 50.5 53 55.44 55.82 56.42 55 55.2 53.2 03/02/2022 02:33:44 55.78 43.85 45.42 51.7 50.5 53 0.04 55.59 56.42 55 55.2 53.2 03/02/2022 02:33:45 55.78 43.43 45.42 51.7 50.5 53 55.34 55.34 56.42 55 55.2 53.2 03/02/2022 02:33:46 42.38 43.95 45.42 51.7 50.5 53 55.57 55.76 56.42 55 55.2 53.2 03/02/2022 02:33:47 44.36 0.04 45.42 51.7 50.5 53 55.7 44.87 56.42 55 55.2 53.2 03/02/2022 02:33:48 44.76 0.04 45.42 51.7 50.5 53 56 44.79 56.42 55 55.2 53.2 03/02/2022 02:33:49 44.25 44.84 45.42 51.7 50.5 53 55.17 55.93 56.42 55 55.2 53.2 03/02/2022 02:33:50 55.53 43.95 45.42 51.7 50.5 53 0.04 55.31 56.42 55 55.2 53.2 03/02/2022 02:33:51 55.68 45 45.42 51.7 50.5 53 55.75 55.75 56.42 55 55.2 53.2 03/02/2022 02:33:52 43.66 44.69 45.42 51.7 50.5 53 55.57 55.72 56.42 55 55.2 53.2 03/02/2022 02:33:53 44.42 0.04 45.42 51.7 50.5 53 55.77 44.19 56.42 55 55.2 53.2 03/02/2022 02:33:54 44.95 0.04 45.42 51.7 50.5 53 55.6 45.05 56.42 55 55.2 53.2 03/02/2022 02:33:55 44.59 45.35 45.42 51.7 50.5 53 55.77 55.72 56.42 55 55.2 53.2 03/02/2022 02:33:56 55.76 45.13 45.42 51.7 50.5 53 0.04 55.68 56.42 55 55.2 53.2 03/02/2022 02:33:57 55.95 43.76 45.35 51.7 50.5 53 55.96 55.96 56.29 55 55.2 53.2 03/02/2022 02:33:58 42.81 44.3 45.35 51.7 50.5 53 55.09 55.88 56.18 55 55.2 53.2 03/02/2022 02:33:59 44.29 0.04 45.35 51.7 50.5 53 55.65 44.59 56.18 55 55.2 53.2 03/02/2022 02:34:00 44.54 0.04 45.35 51.7 50.5 53 55.74 43.74 56.18 55 55.2 53.2 03/02/2022 02:34:01 43.01 44.08 45.35 51.7 50.5 53 55.41 55.57 56.18 55 55.2 53.2 03/02/2022 02:34:02 55.97 43.14 45.35 51.7 50.5 53 0.04 55.97 56.18 55 55.2 53.2 03/02/2022 02:34:03 55.74 44.69 45.35 51.7 50.5 53 54.99 54.99 56.18 55 55.2 53.2 03/02/2022 02:34:04 45.09 44.95 45.35 51.7 50.5 53 55.25 55.48 56.18 55 55.2 53.2 03/02/2022 02:34:05 44.92 0.04 45.35 51.7 50.5 53 55.54 43.81 56.18 55 55.2 53.2 03/02/2022 02:34:06 44.87 0.04 45.35 51.7 50.5 53 55.58 44.91 56.18 55 55.2 53.2 03/02/2022 02:34:07 43.78 44.98 45.35 51.7 50.5 53 55.67 55.8 56.18 55 55.2 53.2 03/02/2022 02:34:08 56.06 43.81 45.35 51.7 50.5 53 0.04 56.01 56.18 55 55.2 53.2 03/02/2022 02:34:09 55.97 43.36 45.35 51.7 50.5 53 55.75 55.75 56.1 55 55.2 53.2 03/02/2022 02:34:10 42.86 44.03 45.35 51.7 50.5 53 55.37 55.9 56.01 55 55.2 53.2 03/02/2022 02:34:11 44.68 0.04 45.35 51.7 50.5 53 55.58 45.21 56.01 55 55.2 53.2 03/02/2022 02:34:12 44.74 0.04 45.35 51.7 50.5 53 55.35 43.99 56.01 55 55.2 53.2 03/02/2022 02:34:13 45.39 45.47 45.47 51.7 50.5 53 55.8 55.84 56.01 55 55.2 53.2 03/02/2022 02:34:14 55.7 44.23 45.47 51.7 50.5 53 0.04 55.46 56.01 55 55.2 53.2 03/02/2022 02:34:15 55.59 44.68 45.47 51.7 50.5 53 55.38 55.38 56.01 55 55.2 53.2 03/02/2022 02:34:16 44.34 44.96 45.47 51.7 50.5 53 55.61 55.64 56.01 55 55.2 53.2 03/02/2022 02:34:17 44.76 0.04 45.47 51.7 50.5 53 55.67 44.61 56.01 55 55.2 53.2 03/02/2022 02:34:18 44.66 0.04 45.47 51.7 50.5 53 55.53 42.81 56.01 55 55.2 53.2 03/02/2022 02:34:19 45.39 45.17 45.47 51.7 50.5 53 56.14 55.97 56.01 55 55.2 53.2 03/02/2022 02:34:20 55.81 44.59 45.47 51.7 50.5 53 0.04 55.1 56.01 55 55.2 53.2 03/02/2022 02:34:21 55.87 44.9 45.47 51.7 50.5 53 55.97 55.97 56.01 55 55.2 53.2 03/02/2022 02:34:22 44.13 45.1 45.47 51.7 50.5 53 55.64 55.95 56.01 55 55.2 53.2 03/02/2022 02:34:23 44.58 0.04 45.47 51.7 50.5 53 55.95 44.33 56.01 55 55.2 53.2 03/02/2022 02:34:24 44.58 0.04 45.47 51.7 50.5 53 55.77 43.98 56.01 55 55.2 53.2 03/02/2022 02:34:25 44.01 44.3 45.47 51.7 50.5 53 55.63 55.79 56.01 55 55.2 53.2 03/02/2022 02:34:26 55.92 44.25 45.47 51.7 50.5 53 0.04 56 56.01 55 55.2 53.2 03/02/2022 02:34:27 55.96 42.92 45.47 51.7 50.5 53 55.45 55.45 56.01 55 55.2 53.2 03/02/2022 02:34:28 43.81 44.07 45.47 51.7 50.5 53 55.99 56.02 56.02 55 55.2 53.2 03/02/2022 02:34:29 44.64 0.04 45.47 51.7 50.5 53 55.8 43.72 56.02 55 55.2 53.2 03/02/2022 02:34:30 44.41 0.04 45.47 51.7 50.5 53 55.68 43.67 56.02 55 55.2 53.2 03/02/2022 02:34:31 42.7 43.71 45.47 51.7 50.5 53 55.17 55.48 56.02 55 55.2 53.2 03/02/2022 02:34:32 55.96 44.21 45.47 51.7 50.5 53 0.04 56.06 56.06 55 55.2 53.2 03/02/2022 02:34:33 55.75 44.62 45.47 51.7 50.5 53 55.29 55.29 56.06 55 55.2 53.2 03/02/2022 02:34:34 43.86 44.88 45.47 51.7 50.5 53 55.36 55.78 56.06 55 55.2 53.2 03/02/2022 02:34:35 44.52 0.04 45.47 51.7 50.5 53 55.82 43.67 56.06 55 55.2 53.2 03/02/2022 02:34:36 44.15 0.04 45.47 51.7 50.5 53 55.75 44.07 56.06 55 55.2 53.2 03/02/2022 02:34:37 44.51 44.51 45.47 51.7 50.5 53 56.04 56.07 56.07 55 55.2 53.2 03/02/2022 02:34:38 55.91 45.22 45.47 51.7 50.5 53 0.04 55.32 56.07 55 55.2 53.2 03/02/2022 02:34:39 55.89 44.14 45.47 51.7 50.5 53 55.81 55.81 56.07 55 55.2 53.2 03/02/2022 02:34:40 43.34 44.91 45.47 51.7 50.5 53 55.39 55.75 56.07 55 55.2 53.2 03/02/2022 02:34:41 44.67 0.04 45.47 51.7 50.5 53 55.98 44.82 56.07 55 55.2 53.2 03/02/2022 02:34:42 44.85 0.04 45.47 51.7 50.5 53 55.81 44.23 56.07 55 55.2 53.2 03/02/2022 02:34:43 44.91 44.85 45.22 51.7 50.5 53 55.36 55.38 56.07 55 55.2 53.3 03/02/2022 02:34:44 55.89 43.97 45.22 51.7 50.5 53 0.04 56.07 56.07 55 55.2 53.3 03/02/2022 02:34:45 55.89 44.38 45.22 51.7 50.5 53 55.56 55.56 56.07 55 55.2 53.3 03/02/2022 02:34:46 44.95 45.04 45.22 51.7 50.5 53 56 56 56.07 55 55.2 53.3 03/02/2022 02:34:47 45.25 0.04 45.22 51.7 50.5 53 56.09 45.31 56.07 55 55.2 53.3 03/02/2022 02:34:48 45.34 0.04 45.22 51.7 50.5 52.9 56.12 44.07 56.07 55 55.2 53.3 03/02/2022 02:34:49 44.32 45.43 45.43 51.7 50.5 52.9 55.71 55.99 56.07 55 55.2 53.3 03/02/2022 02:34:50 56.08 44.53 45.43 51.7 50.5 52.9 0.04 55.92 56.07 55 55.2 53.3 03/02/2022 02:34:51 56.39 44.63 45.43 51.7 50.5 52.9 56.53 56.53 56.53 55 55.2 53.3 03/02/2022 02:34:52 44.31 44.85 45.43 51.7 50.5 52.9 55.9 56.51 56.53 55 55.2 53.3 03/02/2022 02:34:53 44.82 0.04 45.43 51.7 50.5 52.9 56.15 44.29 56.53 55 55.2 53.3 03/02/2022 02:34:54 44.63 0.04 45.43 51.7 50.5 52.9 56.42 44.36 56.53 55 55.2 53.3 03/02/2022 02:34:55 45.38 45.24 45.43 51.7 50.5 52.9 55.38 56.31 56.53 55 55.2 53.3 03/02/2022 02:34:56 56.17 44.08 45.43 51.7 50.5 52.9 0.04 56.23 56.53 55 55.2 53.3 03/02/2022 02:34:57 56.33 44.97 45.43 51.7 50.5 52.9 56.05 56.05 56.53 55 55.2 53.3 03/02/2022 02:34:58 55.56 45.07 45.43 51.7 50.5 52.9 44.96 0.04 56.53 55 55.2 53.3 03/02/2022 02:34:59 55.38 55.91 55.91 51.8 50.5 52.9 55.91 44.04 56.53 55 55.2 53.3 03/02/2022 02:35:00 44.87 0.04 55.91 51.8 50.5 52.9 56.06 43.79 56.53 55 55.2 53.3 03/02/2022 02:35:01 56.19 56.06 56.06 51.8 50.5 52.9 44.16 0.04 56.53 54.9 55.2 53.3 03/02/2022 02:35:02 55.27 55.89 56.06 51.8 50.5 52.9 44.52 44.45 56.53 54.9 55.2 53.3 03/02/2022 02:35:03 56.11 55.88 56.06 51.8 50.6 52.9 44.12 55.68 56.53 54.9 55.1 53.3 03/02/2022 02:35:04 56.5 56.5 56.5 51.8 50.6 52.9 44.79 0.04 56.53 54.9 55.1 53.3 03/02/2022 02:35:05 55.94 56.29 56.5 51.9 50.6 52.9 56.29 44.22 56.53 54.9 55.1 53.3 03/02/2022 02:35:06 44.94 0.04 56.5 51.9 50.6 52.9 56.14 44.59 56.53 54.9 55.1 53.3 03/02/2022 02:35:07 56.09 56.14 56.5 51.9 50.6 52.9 44.81 0.04 56.53 54.9 55.1 53.3 03/02/2022 02:35:08 55.35 56.21 56.5 51.9 50.6 52.9 44.53 44.85 56.53 54.9 55.1 53.3 03/02/2022 02:35:09 55.42 54.87 56.5 51.9 50.6 52.9 43.58 55.4 56.53 54.9 55.1 53.3 03/02/2022 02:35:10 55.8 55.8 56.5 51.9 50.6 52.9 44.62 0.04 56.53 54.9 55.1 53.3 03/02/2022 02:35:11 55.46 55.58 56.5 52 50.6 52.9 55.58 45.04 56.53 54.9 55.1 53.3 03/02/2022 02:35:12 44.78 0.04 56.5 52 50.6 52.9 56.01 43.91 56.53 54.9 55.1 53.3 03/02/2022 02:35:13 56.07 56.01 56.5 52 50.6 52.9 44.32 0.04 56.53 54.8 55.1 53.3 03/02/2022 02:35:14 55.92 56.26 56.5 52 50.6 52.9 44.51 44.1 56.53 54.8 55.1 53.3 03/02/2022 02:35:15 55.78 55.27 56.5 52 50.6 52.9 44.66 55.73 56.53 54.8 55.1 53.3 03/02/2022 02:35:16 55.25 55.25 56.5 52 50.7 52.9 45.26 0.04 56.53 54.8 55.1 53.3 03/02/2022 02:35:17 55.28 55.52 56.5 52 50.7 52.9 55.52 43.9 56.53 54.8 55.1 53.3 03/02/2022 02:35:18 44.56 0.04 56.5 52 50.7 52.9 55.6 44.51 56.53 54.8 55.1 53.3 03/02/2022 02:35:19 55.43 55.6 56.5 52.1 50.7 52.9 45.29 0.04 56.53 54.8 55.1 53.3 03/02/2022 02:35:20 56.1 55.95 56.5 52.1 50.7 52.9 44.65 44.66 56.53 54.8 55.1 53.3 03/02/2022 02:35:21 56.14 55.55 56.5 52.1 50.7 52.9 43.55 56.19 56.51 54.8 55.1 53.3 03/02/2022 02:35:22 55.75 55.75 56.5 52.1 50.7 52.9 44.3 0.04 56.31 54.8 55.1 53.3 03/02/2022 02:35:23 55.72 55.96 56.5 52.1 50.7 52.9 55.96 43.49 56.31 54.8 55.1 53.3 03/02/2022 02:35:24 44.75 0.04 56.5 52.1 50.7 52.9 55.88 45.11 56.31 54.8 55.1 53.3 03/02/2022 02:35:25 55.16 55.88 56.5 52.2 50.7 52.9 44.98 0.04 56.23 54.8 55.1 53.3 03/02/2022 02:35:26 55.77 55.82 56.5 52.2 50.7 52.9 43.26 44.5 56.19 54.8 55.1 53.3 03/02/2022 02:35:27 55.66 55.1 56.5 52.2 50.7 52.9 43.52 55.75 56.19 54.7 55.1 53.3 03/02/2022 02:35:28 56.06 56.06 56.5 52.2 50.7 52.9 44.95 0.04 56.19 54.7 55.1 53.3 03/02/2022 02:35:29 55.8 56.12 56.5 52.2 50.8 52.9 56.12 45.22 56.19 54.7 55.1 53.3 03/02/2022 02:35:30 44.68 0.04 56.5 52.2 50.8 52.9 56.11 43.91 56.19 54.7 55.1 53.3 03/02/2022 02:35:31 55.91 56.11 56.5 52.3 50.8 52.9 44.25 0.04 56.19 54.7 55.1 53.3 03/02/2022 02:35:32 56.14 56.18 56.5 52.3 50.8 52.9 43.83 43.74 56.19 54.7 55.1 53.3 03/02/2022 02:35:33 56 55.97 56.5 52.3 50.8 52.9 44.88 55.59 56.19 54.7 55.1 53.3 03/02/2022 02:35:34 55.82 55.82 56.29 52.3 50.8 52.9 45.47 0.04 56.19 54.7 55.1 53.3 03/02/2022 02:35:35 56.03 56.02 56.26 52.3 50.8 52.9 56.02 45.3 56.19 54.7 55.1 53.3 03/02/2022 02:35:36 45.17 0.04 56.26 52.3 50.8 52.9 56.04 44.49 56.19 54.7 55.1 53.3 03/02/2022 02:35:37 55.47 56.04 56.26 52.4 50.8 52.9 44.53 0.04 56.19 54.7 55.1 53.3 03/02/2022 02:35:38 55.45 56 56.26 52.4 50.8 52.9 43.73 44.22 56.19 54.7 55.1 53.3 03/02/2022 02:35:39 55.85 55.63 56.26 52.4 50.8 52.9 43.8 55.77 56.19 54.6 55.1 53.3 03/02/2022 02:35:40 55.93 55.93 56.26 52.4 50.8 52.9 44.07 0.04 56.19 54.6 55.1 53.3 03/02/2022 02:35:41 55.45 55.81 56.26 52.4 50.8 52.9 55.81 43.82 56.19 54.6 55.1 53.3 03/02/2022 02:35:42 44.32 0.04 56.26 52.4 50.8 52.9 55.78 43.83 56.19 54.6 55.1 53.3 03/02/2022 02:35:43 55.48 55.78 56.26 52.4 50.8 52.9 44.93 0.04 56.19 54.6 55.1 53.3 03/02/2022 02:35:44 55.4 55.69 56.18 52.4 50.8 52.9 43.79 44.85 56.19 54.6 55 53.3 03/02/2022 02:35:45 55.71 55.66 56.18 52.4 50.9 52.9 43.23 55.54 56.19 54.6 55 53.3 03/02/2022 02:35:46 55.57 55.57 56.18 52.5 50.9 52.9 44.51 0.04 56.19 54.6 55 53.3 03/02/2022 02:35:47 55.67 55.72 56.18 52.5 50.9 52.9 55.72 44.81 56.19 54.6 55 53.3 03/02/2022 02:35:48 44.82 0.04 56.18 52.5 50.9 52.9 55.91 43.9 56.19 54.6 55 53.3 03/02/2022 02:35:49 55.77 55.91 56.18 52.5 50.9 52.9 44.7 0.04 56.19 54.6 55 53.3 03/02/2022 02:35:50 55.85 56.05 56.18 52.5 50.9 52.9 43.88 44.52 56.19 54.6 55 53.3 03/02/2022 02:35:51 55.65 54.87 56.18 52.5 50.9 52.9 43.95 55.66 55.77 54.5 55 53.3 03/02/2022 02:35:52 56.35 56.35 56.35 52.5 50.9 52.9 45.23 0.04 55.77 54.5 55 53.3 03/02/2022 02:35:53 56.44 56.37 56.37 52.6 50.9 52.9 56.37 45.58 55.77 54.5 55 53.3 03/02/2022 02:35:54 45.29 0.04 56.37 52.6 50.9 52.9 56.45 45.13 55.77 54.5 55 53.3 03/02/2022 02:35:55 55.41 56.45 56.45 52.6 50.9 52.9 45.21 0.04 55.77 54.5 55 53.3 03/02/2022 02:35:56 55.94 55.95 56.45 52.6 50.9 52.9 43.86 44.39 55.77 54.5 55 53.3 03/02/2022 02:35:57 55.8 55.22 56.45 52.6 50.9 52.9 44.86 55.93 55.93 54.5 55 53.3 03/02/2022 02:35:58 56.03 56.03 56.45 52.6 51 52.9 45.19 0.04 55.93 54.5 55 53.3 03/02/2022 02:35:59 56.22 56.26 56.45 52.7 51 52.9 56.26 44.62 55.93 54.5 55 53.3 03/02/2022 02:36:00 44.7 0.04 56.45 52.7 51 52.9 56.36 43.56 55.93 54.5 55 53.3 03/02/2022 02:36:01 55.81 56.36 56.45 52.7 51 52.9 44.75 0.04 55.93 54.5 55 53.3 03/02/2022 02:36:02 55.55 55.89 56.45 52.7 51 52.9 44.49 44.81 55.93 54.5 55 53.3 03/02/2022 02:36:03 56.04 55.75 56.45 52.7 51 52.9 44.92 55.9 55.93 54.4 55 53.3 03/02/2022 02:36:04 56.02 56.02 56.45 52.7 51 52.9 45.15 0.04 55.93 54.4 55 53.3 03/02/2022 02:36:05 55.36 56.04 56.45 52.8 51 52.9 56.04 44.41 55.93 54.4 55 53.3 03/02/2022 02:36:06 44.59 0.04 56.45 52.8 51 52.9 55.76 44.12 55.93 54.4 55 53.3 03/02/2022 02:36:07 55.07 55.76 56.45 52.8 51 52.9 44.6 0.04 55.93 54.4 55 53.3 03/02/2022 02:36:08 55.47 55.47 56.45 52.8 51 52.9 43.23 44.51 55.93 54.4 55 53.3 03/02/2022 02:36:09 55.47 55.7 56.45 52.8 51 52.9 44.23 54.81 55.93 54.4 55 53.3 03/02/2022 02:36:10 55.84 55.84 56.45 52.8 51 52.9 44.59 0.04 55.93 54.4 55 53.3 03/02/2022 02:36:11 55.19 55.52 56.45 52.8 51 52.9 55.52 43.8 55.93 54.4 55 53.3 03/02/2022 02:36:12 43.76 0.04 56.45 52.8 51 52.9 56.02 43.14 55.93 54.4 55 53.3 03/02/2022 02:36:13 56.22 56.02 56.45 52.8 51 52.9 44.08 0.04 55.93 54.4 55 53.3 03/02/2022 02:36:14 55.45 55.86 56.45 52.8 51 52.9 43.06 43.73 55.93 54.4 55 53.3 03/02/2022 02:36:15 55.99 56.04 56.45 52.8 51 52.9 43.99 55.27 55.93 54.3 55 53.3 03/02/2022 02:36:16 55.6 55.6 56.45 52.9 51.1 52.9 44.73 0.04 55.93 54.3 55 53.3 03/02/2022 02:36:17 55.73 55.85 56.45 52.9 51.1 52.9 55.85 42.83 55.93 54.3 55 53.3 03/02/2022 02:36:18 44.1 0.04 56.45 52.9 51.1 52.9 55.93 43.17 55.93 54.3 55 53.3 03/02/2022 02:36:19 55.29 55.93 56.45 52.9 51.1 52.9 44.25 0.04 55.93 54.3 55 53.3 03/02/2022 02:36:20 56.21 55.98 56.45 52.9 51.1 52.9 43.73 44.45 55.93 54.3 55 53.3 03/02/2022 02:36:21 56.04 55.7 56.45 52.9 51.1 52.9 44.05 55.8 55.93 54.3 55 53.3 03/02/2022 02:36:22 55.49 55.49 56.45 52.9 51.1 52.9 44.04 0.04 55.93 54.3 54.9 53.3 03/02/2022 02:36:23 55.05 55.56 56.45 53 51.1 52.9 55.56 42.32 55.93 54.3 54.9 53.3 03/02/2022 02:36:24 43.87 0.04 56.45 53 51.1 52.9 55.53 44.21 55.93 54.3 54.9 53.3 03/02/2022 02:36:25 55.55 55.53 56.36 53 51.1 52.9 44.04 0.04 55.93 54.2 54.9 53.3 03/02/2022 02:36:26 56.12 55.99 56.36 53 51.1 52.9 44.54 44.21 55.93 54.2 54.9 53.3 03/02/2022 02:36:27 56.16 56.2 56.36 53 51.1 52.9 42.87 55.85 55.9 54.2 54.9 53.3 03/02/2022 02:36:28 55.66 55.66 56.36 53 51.1 52.9 43.82 0.04 55.9 54.2 54.9 53.3 03/02/2022 02:36:29 55.94 56 56.36 53 51.1 52.9 56 42.48 55.9 54.2 54.9 53.3 03/02/2022 02:36:30 44.23 0.04 56.36 53 51.1 52.9 56.12 44.41 55.9 54.2 54.9 53.3 03/02/2022 02:36:31 55.97 56.12 56.2 53.1 51.1 52.9 44.08 0.04 55.9 54.2 54.9 53.3 03/02/2022 02:36:32 55.24 56.09 56.2 53.1 51.1 52.9 44.62 44.47 55.9 54.2 54.9 53.3 03/02/2022 02:36:33 55.48 55.47 56.2 53.1 51.2 52.9 44.31 54.92 55.85 54.2 54.9 53.3 03/02/2022 02:36:34 55.27 55.27 56.2 53.1 51.2 52.9 45.24 0.04 55.85 54.2 54.9 53.3 03/02/2022 02:36:35 55.85 55.89 56.2 53.1 51.2 52.9 55.89 45.63 55.85 54.2 54.9 53.3 03/02/2022 02:36:36 45.32 0.04 56.2 53.1 51.2 52.9 55.73 45.08 55.85 54.2 54.9 53.3 03/02/2022 02:36:37 55.34 55.73 56.2 53.1 51.2 52.9 45.44 0.04 55.85 54.1 54.9 53.3 03/02/2022 02:36:38 55.27 55.53 56.2 53.1 51.2 52.9 45.05 45.28 55.85 54.1 54.9 53.3 03/02/2022 02:36:39 56.04 56.37 56.37 53.1 51.2 52.9 43.85 55.29 55.85 54.1 54.9 53.3 03/02/2022 02:36:40 55.35 55.35 56.37 53.1 51.2 52.9 44.11 0.04 55.85 54.1 54.9 53.3 03/02/2022 02:36:41 55.56 55.69 56.37 53.2 51.2 52.9 55.69 43.56 55.85 54.1 54.9 53.3 03/02/2022 02:36:42 43.89 0.04 56.37 53.2 51.2 52.9 55.67 43 55.85 54.1 54.9 53.3 03/02/2022 02:36:43 55.49 55.67 56.37 53.2 51.2 52.9 44.18 0.04 55.85 54.1 54.9 53.3 03/02/2022 02:36:44 56.07 56.07 56.37 53.2 51.2 52.9 44.2 44.57 55.85 54.1 54.9 53.3 03/02/2022 02:36:45 55.99 55.9 56.37 53.2 51.2 52.9 44.29 55.41 55.85 54.1 54.9 53.3 03/02/2022 02:36:46 55.26 55.26 56.37 53.2 51.2 52.9 45.29 0.04 55.85 54 54.9 53.3 03/02/2022 02:36:47 55.44 55.7 56.37 53.2 51.3 52.9 55.7 45.3 55.85 54 54.9 53.3 03/02/2022 02:36:48 45.29 0.04 56.37 53.2 51.3 52.9 55.84 43.89 55.85 54 54.9 53.3 03/02/2022 02:36:49 56.09 55.84 56.37 53.3 51.3 52.9 44.34 0.04 55.85 54 54.9 53.3 03/02/2022 02:36:50 55.65 56.04 56.37 53.3 51.2 52.9 43.37 44.03 55.85 54 54.9 53.3 03/02/2022 02:36:51 55.52 54.89 56.37 53.3 51.3 52.9 44.45 55.61 55.85 54 54.9 53.3 03/02/2022 02:36:52 55.21 55.21 56.37 53.3 51.3 52.9 44.42 0.04 55.85 54 54.9 53.3 03/02/2022 02:36:53 55.73 55.67 56.37 53.3 51.3 52.9 55.67 43.28 55.85 54 54.9 53.3 03/02/2022 02:36:54 44.24 0.04 56.37 53.3 51.3 52.9 55.69 43.49 55.85 54 54.9 53.3 03/02/2022 02:36:55 55.39 55.69 56.37 53.3 51.3 52.9 43.72 0.04 55.85 54 54.9 53.3 03/02/2022 02:36:56 55.63 55.64 56.37 53.3 51.3 52.9 43.3 44.56 55.85 54 54.9 53.3 03/02/2022 02:36:57 55.26 55.08 56.37 53.3 51.3 52.9 44.79 54.92 55.61 54 54.9 53.3 03/02/2022 02:36:58 55.88 55.88 56.37 53.3 51.3 52.9 44.67 0.04 55.61 53.9 54.9 53.3 03/02/2022 02:36:59 55.3 55.69 56.37 53.4 51.3 52.9 55.69 44.44 55.61 53.9 54.9 53.3 03/02/2022 02:37:00 44.59 0.04 56.37 53.4 51.3 52.9 55.48 44.24 55.61 53.9 54.9 53.3 03/02/2022 02:37:01 55.29 55.48 56.37 53.4 51.3 52.9 45.07 0.04 55.61 53.9 54.9 53.3 03/02/2022 02:37:02 55.66 55.96 56.37 53.4 51.3 52.9 43.2 44.28 55.61 53.9 54.8 53.3 03/02/2022 02:37:03 56.07 55.63 56.37 53.4 51.3 52.9 45.02 56.14 56.14 53.9 54.8 53.3 03/02/2022 02:37:04 56.03 56.03 56.37 53.4 51.3 52.9 44.88 0.04 56.14 53.9 54.8 53.3 03/02/2022 02:37:05 55.26 56 56.37 53.4 51.4 52.9 56 44.61 56.14 53.9 54.8 53.3 03/02/2022 02:37:06 44.47 0.04 56.37 53.4 51.4 52.9 55.57 42.97 56.14 53.9 54.8 53.3 03/02/2022 02:37:07 54.92 55.57 56.37 53.4 51.4 52.9 44.32 0.04 56.14 53.8 54.8 53.3 03/02/2022 02:37:08 55.52 55.58 56.37 53.4 51.4 52.9 44.71 44.57 56.14 53.9 54.8 53.3 03/02/2022 02:37:09 56.21 56.47 56.47 53.5 51.4 52.9 42.73 55.82 56.14 53.8 54.8 53.3 03/02/2022 02:37:10 55.88 55.88 56.47 53.5 51.4 52.9 44.22 0.04 56.14 53.8 54.8 53.3 03/02/2022 02:37:11 55.46 55.93 56.47 53.5 51.4 52.9 55.93 44.27 56.14 53.8 54.8 53.3 03/02/2022 02:37:12 44.41 0.04 56.47 53.5 51.4 52.9 55.96 43.71 56.14 53.8 54.8 53.3 03/02/2022 02:37:13 55.62 55.96 56.47 53.5 51.4 52.9 44.17 0.04 56.14 53.8 54.8 53.3 03/02/2022 02:37:14 55.41 55.73 56.47 53.5 51.4 52.9 44.28 44.37 56.14 53.8 54.8 53.3 03/02/2022 02:37:15 56.11 55.74 56.47 53.5 51.4 52.9 43.81 55.95 56.14 53.8 54.8 53.3 03/02/2022 02:37:16 55.49 55.49 56.47 53.5 51.4 52.9 44.18 0.04 56.14 53.7 54.8 53.3 03/02/2022 02:37:17 55.11 55.7 56.47 53.6 51.4 52.9 55.7 43.56 56.14 53.7 54.8 53.3 03/02/2022 02:37:18 43.94 0.04 56.47 53.6 51.4 52.9 55.92 43.3 56.14 53.7 54.8 53.3 03/02/2022 02:37:19 55.99 55.92 56.47 53.6 51.4 52.9 44.39 0.04 56.14 53.7 54.8 53.3 03/02/2022 02:37:20 55.17 55.79 56.47 53.6 51.4 52.9 44.64 45.03 56.14 53.7 54.8 53.3 03/02/2022 02:37:21 55.84 55.29 56.47 53.6 51.4 52.9 43.72 55.99 56.14 53.7 54.8 53.3 03/02/2022 02:37:22 55.58 55.58 56.47 53.6 51.4 52.9 44.25 0.04 56.14 53.7 54.8 53.3 03/02/2022 02:37:23 56 55.94 56.47 53.6 51.5 52.9 55.94 43.95 56.14 53.7 54.8 53.3 03/02/2022 02:37:24 44.35 0.04 56.47 53.6 51.5 52.9 56.03 43.81 56.14 53.7 54.8 53.3 03/02/2022 02:37:25 55.3 56.03 56.47 53.6 51.5 52.9 44.83 0.04 56.14 53.7 54.8 53.3 03/02/2022 02:37:26 56.03 56.02 56.47 53.6 51.5 52.9 44.78 45.36 56.14 53.7 54.8 53.3 03/02/2022 02:37:27 55.61 55.38 56.47 53.6 51.5 52.9 45.45 55.01 56.14 53.6 54.8 53.3 03/02/2022 02:37:28 56.01 56.01 56.47 53.7 51.5 52.9 44.82 0.04 56.14 53.6 54.8 53.3 03/02/2022 02:37:29 56.38 56.31 56.47 53.7 51.5 52.9 56.31 44.41 56.14 53.6 54.8 53.3 03/02/2022 02:37:30 44.79 0.04 56.47 53.7 51.5 52.9 56.1 42.63 56.14 53.6 54.8 53.3 03/02/2022 02:37:31 55.4 56.1 56.47 53.7 51.5 52.9 44.07 0.04 56.14 53.6 54.8 53.3 03/02/2022 02:37:32 55.38 55.69 56.47 53.7 51.5 52.9 43.75 43.74 56.14 53.6 54.8 53.3 03/02/2022 02:37:33 55.52 55.19 56.47 53.7 51.5 52.9 44.81 55.01 55.99 53.6 54.8 53.3 03/02/2022 02:37:34 55.33 55.33 56.47 53.7 51.5 52.9 44.7 0.04 55.99 53.6 54.8 53.3 03/02/2022 02:37:35 55.79 55.78 56.47 53.7 51.5 52.9 55.78 44.19 55.99 53.6 54.8 53.3 03/02/2022 02:37:36 44.63 0.04 56.47 53.7 51.5 52.9 55.75 44.01 55.99 53.6 54.8 53.3 03/02/2022 02:37:37 55.49 55.75 56.47 53.8 51.5 52.9 44.31 0.04 55.99 53.5 54.8 53.3 03/02/2022 02:37:38 55.56 55.83 56.47 53.8 51.5 52.9 43.57 44.02 55.99 53.5 54.8 53.3 03/02/2022 02:37:39 55.64 55.28 56.31 53.8 51.5 52.9 44.57 55.48 55.99 53.5 54.7 53.3 03/02/2022 02:37:40 56.12 56.12 56.31 53.8 51.5 52.9 44.15 0.04 55.99 53.5 54.7 53.3 03/02/2022 02:37:41 55.74 55.99 56.31 53.8 51.6 52.9 55.99 43.14 55.99 53.5 54.7 53.3 03/02/2022 02:37:42 44.24 0.04 56.31 53.8 51.6 52.9 55.83 43.26 55.99 53.5 54.7 53.3 03/02/2022 02:37:43 55.69 55.83 56.31 53.8 51.6 52.9 44.26 0.04 55.99 53.5 54.7 53.3 03/02/2022 02:37:44 55.28 56.03 56.31 53.8 51.6 52.9 45.02 44.89 55.99 53.5 54.7 53.3 03/02/2022 02:37:45 55.9 55.96 56.31 53.8 51.6 52.9 43.22 55.56 55.99 53.4 54.7 53.3 03/02/2022 02:37:46 55.44 55.44 56.31 53.8 51.6 52.9 43.74 0.04 55.99 53.4 54.7 53.3 03/02/2022 02:37:47 55.76 55.78 56.31 53.9 51.6 52.9 55.78 43.01 55.99 53.4 54.7 53.3 03/02/2022 02:37:48 43.7 0.04 56.31 53.9 51.6 52.9 55.61 43.43 55.99 53.4 54.7 53.3 03/02/2022 02:37:49 55.43 55.61 56.31 53.9 51.6 52.9 43.86 0.04 55.99 53.4 54.7 53.3 03/02/2022 02:37:50 55.69 55.73 56.31 53.9 51.6 53 43.53 43.94 55.99 53.4 54.7 53.3 03/02/2022 02:37:51 55.91 55.82 56.31 53.9 51.6 53 43.52 55.83 55.83 53.4 54.7 53.3 03/02/2022 02:37:52 54.8 54.8 56.31 53.9 51.6 53 44.81 0.04 55.83 53.3 54.7 53.3 03/02/2022 02:37:53 55.3 55.44 56.31 53.9 51.6 53 55.44 45.12 55.83 53.3 54.7 53.3 03/02/2022 02:37:54 44.93 0.04 56.31 53.9 51.6 53 55.44 44.69 55.83 53.3 54.7 53.3 03/02/2022 02:37:55 55.3 55.44 56.31 53.9 51.6 53 44.87 0.04 55.83 53.3 54.7 53.3 03/02/2022 02:37:56 55.28 55.5 56.31 53.9 51.6 53 43.65 44.99 55.83 53.3 54.7 53.3 03/02/2022 02:37:57 55.65 55.3 56.31 53.9 51.6 53 44.55 55.42 55.83 53.3 54.7 53.3 03/02/2022 02:37:58 56.3 56.3 56.31 53.9 51.6 53 44.94 0.04 55.83 53.3 54.7 53.3 03/02/2022 02:37:59 55.99 56.17 56.3 54 51.7 53 56.17 43.33 55.83 53.3 54.7 53.3 03/02/2022 02:38:00 44.67 0.04 56.3 54 51.7 53 56.16 45.02 55.83 53.3 54.7 53.3 03/02/2022 02:38:01 55.86 56.16 56.3 54 51.7 53 44.88 0.04 55.83 53.2 54.7 53.3 03/02/2022 02:38:02 55.78 56.1 56.3 54 51.7 53 43.55 44.23 55.83 53.3 54.7 53.3 03/02/2022 02:38:03 55.42 54.75 56.3 54 51.7 53 44.02 55.33 55.83 53.2 54.7 53.3 03/02/2022 02:38:04 56 56 56.3 54 51.7 53 44.34 0.04 55.83 53.2 54.7 53.3 03/02/2022 02:38:05 55.6 55.74 56.3 54 51.7 53 55.74 44.24 55.83 53.2 54.7 53.3 03/02/2022 02:38:06 44.56 0.04 56.3 54 51.7 53 56.19 43.47 55.83 53.2 54.7 53.3 03/02/2022 02:38:07 56.03 56.19 56.3 54 51.7 53 44.07 0.04 55.83 53.2 54.7 53.3 03/02/2022 02:38:08 55.52 56.02 56.3 54 51.7 53 43.72 43.9 55.83 53.2 54.7 53.3 03/02/2022 02:38:09 55.47 55.14 56.3 54 51.7 53 43.72 55.48 55.83 53.2 54.7 53.3 03/02/2022 02:38:10 55.67 55.67 56.3 54.1 51.7 53 44.14 0.04 55.83 53.1 54.7 53.3 03/02/2022 02:38:11 55.49 55.59 56.3 54.1 51.7 53 55.59 43.18 55.83 53.1 54.7 53.3 03/02/2022 02:38:12 44.79 0.04 56.3 54.1 51.7 53 55.83 44.87 55.83 53.1 54.7 53.3 03/02/2022 02:38:13 55.87 55.83 56.3 54.1 51.7 53 45.04 0.04 55.83 53.1 54.7 53.3 03/02/2022 02:38:14 55.27 55.73 56.3 54.1 51.7 53 45.22 45.42 55.83 53.1 54.7 53.3 03/02/2022 02:38:15 55.85 55.95 56.3 54.1 51.7 53 45.07 55.4 55.83 53.1 54.6 53.3 03/02/2022 02:38:16 56.02 56.02 56.3 54.1 51.7 53 44.89 0.04 55.83 53.1 54.6 53.3 03/02/2022 02:38:17 55.18 55.84 56.3 54.1 51.8 53 55.84 43.47 55.83 53.1 54.6 53.3 03/02/2022 02:38:18 44.21 0.04 56.3 54.1 51.8 53 55.76 43.6 55.83 53.1 54.6 53.3 03/02/2022 02:38:19 55.81 55.76 56.3 54.2 51.7 53 44.28 0.04 55.83 53 54.6 53.3 03/02/2022 02:38:20 55.92 56 56.3 54.2 51.8 53 44.61 44.46 55.83 53 54.6 53.3 03/02/2022 02:38:21 55.99 55.47 56.3 54.2 51.8 53 45.32 55.98 55.98 53 54.6 53.3 03/02/2022 02:38:22 55.53 55.53 56.3 54.2 51.8 53 45.13 0.04 55.98 53 54.6 53.2 03/02/2022 02:38:23 55.34 56 56.3 54.2 51.8 53 56 42.18 55.98 53 54.6 53.2 03/02/2022 02:38:24 43.64 0.04 56.3 54.2 51.8 53 56.04 43.59 55.98 53 54.6 53.3 03/02/2022 02:38:25 56.31 56.04 56.3 54.2 51.8 53 43.91 0.04 55.98 53 54.6 53.3 03/02/2022 02:38:26 55.98 56.19 56.3 54.2 51.8 53 44.32 44.35 55.98 53 54.6 53.2 03/02/2022 02:38:27 56.05 55.69 56.3 54.2 51.8 53 44 55.68 55.98 52.9 54.6 53.2 03/02/2022 02:38:28 55.91 55.91 56.19 54.2 51.8 53 44.17 0.04 55.98 52.9 54.6 53.2 03/02/2022 02:38:29 55.33 55.69 56.19 54.3 51.8 53 55.69 43.44 55.98 52.9 54.6 53.2 03/02/2022 02:38:30 43.81 0.04 56.19 54.3 51.8 53 55.61 42.76 55.98 52.9 54.6 53.2 03/02/2022 02:38:31 55.42 55.61 56.19 54.3 51.8 53 44.46 0.04 55.98 52.9 54.6 53.2 03/02/2022 02:38:32 56.3 56.11 56.19 54.3 51.8 53 43.81 44.05 55.98 52.9 54.6 53.2 03/02/2022 02:38:33 55.93 55.28 56.19 54.3 51.8 53 44.76 55.78 55.98 52.9 54.6 53.2 03/02/2022 02:38:34 55.48 55.48 56.19 54.3 51.8 53 44.7 0.04 55.98 52.8 54.6 53.2 03/02/2022 02:38:35 55.11 55.52 56.19 54.3 51.8 53 55.52 43.75 55.98 52.8 54.6 53.2 03/02/2022 02:38:36 44.74 0.04 56.19 54.3 51.8 53 55.52 44.36 55.98 52.8 54.6 53.2 03/02/2022 02:38:37 55.31 55.52 56.19 54.3 51.8 53 44.95 0.04 55.98 52.8 54.6 53.2 03/02/2022 02:38:38 55.28 55.52 56.19 54.3 51.8 53 44.34 45.27 55.98 52.8 54.6 53.2 03/02/2022 02:38:39 56.07 55.92 56.19 54.3 51.9 53 43.55 55.78 55.98 52.8 54.6 53.2 03/02/2022 02:38:40 55.67 55.67 56.19 54.3 51.9 53 44.77 0.04 55.98 52.7 54.6 53.2 03/02/2022 02:38:41 55.4 55.75 56.19 54.4 51.9 53 55.75 44.75 55.98 52.7 54.6 53.2 03/02/2022 02:38:42 44.62 0.04 56.19 54.4 51.9 53 55.81 44.15 55.98 52.7 54.6 53.2 03/02/2022 02:38:43 55.37 55.81 56.19 54.4 51.9 53 44.56 0.04 55.98 52.7 54.6 53.2 03/02/2022 02:38:44 55.56 55.62 56.19 54.4 51.9 53 44 44.35 55.98 52.7 54.6 53.2 03/02/2022 02:38:45 55.93 55.75 56.19 54.4 51.9 53 43.38 55.72 55.98 52.7 54.6 53.2 03/02/2022 02:38:46 55.84 55.84 56.19 54.4 51.9 53 44.22 0.04 55.98 52.7 54.6 53.2 03/02/2022 02:38:47 55.17 55.8 56.19 54.4 51.9 53 55.8 44.15 55.98 52.7 54.6 53.2 03/02/2022 02:38:48 44.86 0.04 56.19 54.4 51.9 53 55.57 44.85 55.98 52.7 54.6 53.2 03/02/2022 02:38:49 55.5 55.57 56.19 54.4 51.9 53 44.94 0.04 55.98 52.6 54.6 53.2 03/02/2022 02:38:50 56.01 55.98 56.19 54.4 51.9 53 44.19 44.7 55.98 52.6 54.5 53.2 03/02/2022 02:38:51 56.06 55.86 56.19 54.4 51.9 53 42.89 55.99 55.99 52.6 54.5 53.2 03/02/2022 02:38:52 55.2 55.2 56.19 54.5 51.9 53 44.9 0.04 55.99 52.6 54.5 53.2 03/02/2022 02:38:53 56.68 56.34 56.34 54.5 52 53 56.34 44.87 55.99 52.6 54.5 53.2 03/02/2022 02:38:54 45.21 0.04 56.34 54.5 52 53 56.33 43.99 55.99 52.6 54.5 53.2 03/02/2022 02:38:55 55.36 56.33 56.34 54.5 52 53 44.18 0.04 55.99 52.6 54.5 53.2 03/02/2022 02:38:56 55.87 56.17 56.34 54.5 52 53 44.15 44 55.99 52.6 54.5 53.2 03/02/2022 02:38:57 56.13 56.05 56.34 54.5 52 53 43.67 55.55 55.99 52.5 54.5 53.2 03/02/2022 02:38:58 55.54 55.54 56.34 54.5 52 53 44.61 0.04 55.99 52.5 54.5 53.2 03/02/2022 02:38:59 55.63 55.87 56.34 54.5 52 53 55.87 43.6 55.99 52.5 54.5 53.2 03/02/2022 02:39:00 44 0.04 56.34 54.5 52 53 55.86 43.13 55.99 52.5 54.5 53.2 03/02/2022 02:39:01 55.71 55.86 56.34 54.5 52 53 44.42 0.04 55.99 52.5 54.5 53.2 03/02/2022 02:39:02 55.18 55.96 56.34 54.5 52 53 42.92 43.69 55.99 52.5 54.5 53.2 03/02/2022 02:39:03 55.67 55.03 56.34 54.5 52 53 43.87 55.82 55.99 52.5 54.5 53.2 03/02/2022 02:39:04 56.19 56.19 56.34 54.6 52.1 53 44.45 0.04 55.99 52.5 54.5 53.2 03/02/2022 02:39:05 55.69 56.03 56.34 54.6 52.1 53 56.03 44.19 55.99 52.5 54.5 53.2 03/02/2022 02:39:06 44.22 0.04 56.34 54.6 52.1 53 55.86 43.86 55.99 52.5 54.5 53.2 03/02/2022 02:39:07 55.48 55.86 56.34 54.6 52.1 53 44.62 0.04 55.99 52.4 54.5 53.2 03/02/2022 02:39:08 55.21 55.69 56.34 54.6 52.1 53 44.78 44.96 55.99 52.4 54.5 53.2 03/02/2022 02:39:09 55.79 55.71 56.34 54.6 52.1 53 44.3 55.72 55.99 52.4 54.5 53.2 03/02/2022 02:39:10 55.27 55.27 56.34 54.6 52.1 53 44.55 0.04 55.99 52.4 54.5 53.2 03/02/2022 02:39:11 55.35 55.76 56.34 54.6 52.1 53 55.76 44.35 55.99 52.4 54.5 53.2 03/02/2022 02:39:12 44.64 0.04 56.34 54.6 52.1 53 55.77 42.47 55.99 52.4 54.5 53.2 03/02/2022 02:39:13 55.87 55.77 56.34 54.6 52.1 53 44.13 0.04 55.99 52.4 54.5 53.2 03/02/2022 02:39:14 55.84 55.99 56.34 54.6 52.1 53 43.74 43.95 55.99 52.4 54.5 53.2 03/02/2022 02:39:15 56.31 55.85 56.34 54.6 52.1 53 42.82 56.47 56.47 52.3 54.5 53.2 03/02/2022 02:39:16 55.67 55.67 56.34 54.7 52.2 53 45.21 0.04 56.47 52.3 54.5 53.2 03/02/2022 02:39:17 55.58 55.99 56.34 54.7 52.2 53 55.99 45.65 56.47 52.3 54.5 53.2 03/02/2022 02:39:18 45.05 0.04 56.34 54.7 52.2 53 56.09 42.67 56.47 52.3 54.5 53.2 03/02/2022 02:39:19 55.81 56.09 56.34 54.7 52.2 53 44.62 0.04 56.47 52.3 54.4 53.2 03/02/2022 02:39:20 56.63 56.39 56.39 54.7 52.2 53 44.56 44.96 56.47 52.3 54.4 53.2 03/02/2022 02:39:21 56.15 56.09 56.39 54.7 52.2 53 45.08 55.15 56.47 52.2 54.4 53.2 03/02/2022 02:39:22 56.17 56.17 56.39 54.7 52.2 53 45.13 0.04 56.47 52.2 54.4 53.2 03/02/2022 02:39:23 55.72 55.94 56.39 54.7 52.2 53 55.94 42.25 56.47 52.2 54.4 53.2 03/02/2022 02:39:24 44.94 0.04 56.39 54.7 52.2 53 56.14 44.58 56.47 52.2 54.4 53.2 03/02/2022 02:39:25 55.59 56.14 56.39 54.8 52.2 53 44.73 0.04 56.47 52.2 54.4 53.2 03/02/2022 02:39:26 55.8 55.85 56.39 54.8 52.2 53 45.6 45.04 56.47 52.2 54.4 53.2 03/02/2022 02:39:27 56.05 55.86 56.39 54.8 52.3 53 45.68 55.82 56.47 52.2 54.4 53.2 03/02/2022 02:39:28 55.86 55.86 56.39 54.8 52.3 53 45.46 0.04 56.47 52.1 54.4 53.2 03/02/2022 02:39:29 55.58 55.96 56.39 54.8 52.3 53.1 55.96 43.67 56.47 52.1 54.4 53.2 03/02/2022 02:39:30 45.27 0.04 56.39 54.8 52.3 53.1 56.03 45.21 56.47 52.1 54.4 53.2 03/02/2022 02:39:31 55.84 56.03 56.39 54.8 52.3 53.1 44.92 0.04 56.47 52.1 54.4 53.2 03/02/2022 02:39:32 55.78 56.14 56.39 54.8 52.3 53.1 43.7 44.35 56.47 52.1 54.4 53.2 03/02/2022 02:39:33 55.87 55.89 56.39 54.8 52.3 53.1 44.39 55.76 56.47 52.1 54.4 53.2 03/02/2022 02:39:34 56.31 56.31 56.39 54.8 52.3 53.1 44.35 0.04 56.47 52.1 54.4 53.2 03/02/2022 02:39:35 55.75 56.21 56.39 54.8 52.3 53.1 56.21 41.97 56.47 52.1 54.4 53.2 03/02/2022 02:39:36 44.03 0.04 56.39 54.8 52.3 53.1 56.17 44.03 56.47 52.1 54.4 53.2 03/02/2022 02:39:37 56.06 56.17 56.39 54.9 52.3 53.1 44 0.04 56.47 52 54.4 53.2 03/02/2022 02:39:38 54.71 55.98 56.39 54.9 52.3 53.1 44.54 44.54 56.47 52 54.4 53.2 03/02/2022 02:39:39 55.8 55.9 56.39 54.9 52.4 53.1 44.41 55.57 56.47 52 54.4 53.2 03/02/2022 02:39:40 55.72 55.72 56.39 54.9 52.4 53.1 44.68 0.04 56.47 52 54.4 53.2 03/02/2022 02:39:41 55.64 55.85 56.39 54.9 52.4 53.1 55.85 44.29 56.47 52 54.4 53.2 03/02/2022 02:39:42 44.96 0.04 56.39 54.9 52.4 53.1 56.02 43.73 56.47 52 54.4 53.2 03/02/2022 02:39:43 55.82 56.02 56.39 54.9 52.4 53.1 44.34 0.04 56.47 51.9 54.4 53.2 03/02/2022 02:39:44 55.32 55.72 56.39 54.9 52.4 53.1 43.35 44.48 56.47 51.9 54.3 53.2 03/02/2022 02:39:45 55.6 55.11 56.39 54.9 52.4 53.1 44.01 55.64 55.82 51.9 54.3 53.2 03/02/2022 02:39:46 55.8 55.8 56.39 54.9 52.4 53.1 44.56 0.04 55.82 51.9 54.3 53.2 03/02/2022 02:39:47 55.62 55.89 56.39 54.9 52.4 53.1 55.89 43.2 55.82 51.9 54.3 53.2 03/02/2022 02:39:48 44.15 0.04 56.39 54.9 52.4 53.1 55.84 43.78 55.82 51.9 54.3 53.2 03/02/2022 02:39:49 55.52 55.84 56.39 54.9 52.4 53.1 44.99 0.04 55.82 51.8 54.3 53.2 03/02/2022 02:39:50 55.33 55.7 56.31 54.9 52.4 53.1 45.07 45.03 55.82 51.8 54.3 53.2 03/02/2022 02:39:51 55.87 55.24 56.31 54.9 52.4 53.1 41.59 55.85 55.85 51.8 54.3 53.2 03/02/2022 02:39:52 56.21 56.21 56.31 55 52.5 53.1 43.54 0.04 55.85 51.8 54.3 53.2 03/02/2022 02:39:53 55.63 56.27 56.31 55 52.5 53.1 56.27 43.1 55.85 51.8 54.3 53.2 03/02/2022 02:39:54 43.77 0.04 56.31 55 52.5 53.1 55.85 43.56 55.85 51.8 54.3 53.2 03/02/2022 02:39:55 55.79 55.85 56.31 55 52.5 53.1 44.13 0.04 55.85 51.7 54.3 53.2 03/02/2022 02:39:56 55.82 55.87 56.31 55 52.5 53.1 44.22 44.44 55.85 51.7 54.3 53.2 03/02/2022 02:39:57 55.99 55.59 56.31 55 52.5 53.1 43.96 55.98 55.98 51.7 54.3 53.2 03/02/2022 02:39:58 55.44 55.44 56.31 55 52.5 53.1 44.15 0.04 55.98 51.7 54.3 53.2 03/02/2022 02:39:59 55.16 55.83 56.31 55 52.5 53.1 55.83 41.98 55.98 51.7 54.3 53.2 03/02/2022 02:40:00 43.7 0.04 56.31 55 52.5 53.1 55.64 43.66 55.98 51.7 54.3 53.2 03/02/2022 02:40:01 55.5 55.64 56.31 55 52.5 53.1 44.08 0.04 55.98 51.7 54.3 53.2 03/02/2022 02:40:02 55.16 55.54 56.31 55 52.5 53.1 44.63 44.36 55.98 51.7 54.3 53.2 03/02/2022 02:40:03 55.91 55.92 56.31 55 52.5 53.1 44.55 55.86 55.98 51.7 54.3 53.2 03/02/2022 02:40:04 55.38 55.38 56.27 55 52.6 53.1 44.9 0.04 55.98 51.7 54.3 53.2 03/02/2022 02:40:05 55.75 55.78 56.27 55 52.6 53.1 55.78 44.28 55.98 51.7 54.3 53.2 03/02/2022 02:40:06 45.1 0.04 56.27 55 52.6 53.1 56.13 44.86 55.98 51.7 54.3 53.2 03/02/2022 02:40:07 56.14 56.13 56.27 55 52.6 53.1 44.81 0.04 55.98 51.7 54.3 53.2 03/02/2022 02:40:08 55.65 55.98 56.27 55 52.6 53.1 43.93 44.44 55.98 51.7 54.3 53.2 03/02/2022 02:40:09 55.88 55.56 56.27 55 52.6 53.1 44.47 55.93 55.98 51.7 54.2 53.2 03/02/2022 02:40:10 56.09 56.09 56.27 55 52.6 53.1 44.82 0.04 55.98 51.7 54.2 53.2 03/02/2022 02:40:11 56.04 56.22 56.27 55 52.6 53.1 56.22 44.3 55.98 51.7 54.2 53.2 03/02/2022 02:40:12 44.45 0.04 56.27 55 52.6 53.1 56.31 44.16 55.98 51.7 54.2 53.2 03/02/2022 02:40:13 55.94 56.31 56.31 55 52.6 53.1 44.37 0.04 55.98 51.7 54.2 53.2 03/02/2022 02:40:14 55.22 56.09 56.31 55 52.6 53.1 44.22 44.75 55.98 51.7 54.2 53.2 03/02/2022 02:40:15 55.98 55.95 56.31 55 52.6 53.1 44.57 55.35 55.98 51.7 54.2 53.2 03/02/2022 02:40:16 55.58 55.58 56.31 55 52.6 53.1 44.93 0.04 55.98 51.7 54.2 53.2 03/02/2022 02:40:17 55.63 55.74 56.31 55 52.7 53.1 55.74 44.56 55.98 51.7 54.2 53.2 03/02/2022 02:40:18 44.56 0.04 56.31 55 52.7 53.1 55.92 43.54 55.98 51.7 54.2 53.2 03/02/2022 02:40:19 55.91 55.92 56.31 55 52.7 53.1 45.11 0.04 55.98 51.7 54.2 53.2 03/02/2022 02:40:20 55.66 56.04 56.31 55 52.7 53.1 44.71 44.94 55.98 51.7 54.2 53.2 03/02/2022 02:40:21 55.6 55.18 56.31 55 52.7 53.1 44.43 55.59 55.98 51.7 54.2 53.2 03/02/2022 02:40:22 55.64 55.64 56.31 55 52.7 53.1 44.52 0.04 55.98 51.7 54.2 53.2 03/02/2022 02:40:23 56.05 55.89 56.31 55 52.7 53.1 55.89 43.38 55.98 51.7 54.2 53.2 03/02/2022 02:40:24 44.16 0.04 56.31 55 52.7 53.1 55.86 44.09 55.98 51.7 54.2 53.2 03/02/2022 02:40:25 55.6 55.86 56.31 55 52.7 53.1 44.99 0.04 55.98 51.7 54.2 53.2 03/02/2022 02:40:26 55.79 56.16 56.31 55 52.7 53.1 45 45.33 55.98 51.7 54.2 53.2 03/02/2022 02:40:27 56.32 56.42 56.42 55 52.7 53.1 44.19 56.12 56.12 51.7 54.2 53.2 03/02/2022 02:40:28 56.28 56.28 56.42 55 52.7 53.1 44.37 0.04 56.12 51.7 54.2 53.2 03/02/2022 02:40:29 56.06 56.38 56.42 55 52.7 53.1 56.38 42.84 56.12 51.7 54.2 53.2 03/02/2022 02:40:30 44.32 0.04 56.42 55 52.7 53.1 56.12 44.06 56.12 51.7 54.2 53.2 03/02/2022 02:40:31 55.39 56.12 56.42 55 52.8 53.1 43.86 0.04 56.12 51.7 54.2 53.2 03/02/2022 02:40:32 55.47 55.66 56.42 55 52.8 53.1 43.78 43.87 56.12 51.7 54.2 53.2 03/02/2022 02:40:33 56.22 56.12 56.42 55 52.8 53.1 43.73 55.79 56.12 51.7 54.2 53.2 03/02/2022 02:40:34 55.31 55.31 56.42 55 52.8 53.1 44.58 0.04 56.12 51.7 54.1 53.2 03/02/2022 02:40:35 55.27 55.88 56.42 55 52.8 53.1 55.88 44.61 56.12 51.7 54.1 53.2 03/02/2022 02:40:36 44.81 0.04 56.42 55 52.8 53.1 55.54 44.23 56.12 51.7 54.1 53.2 03/02/2022 02:40:37 55.46 55.54 56.42 55 52.8 53.1 44.66 0.04 56.12 51.7 54.1 53.2 03/02/2022 02:40:38 56.23 56.02 56.42 55 52.8 53.1 43.61 44.86 56.12 51.7 54.1 53.2 03/02/2022 02:40:39 56.21 55.96 56.42 55 52.8 53.1 45.63 56.19 56.19 51.7 54.1 53.2 03/02/2022 02:40:40 55.81 55.81 56.42 55 52.8 53.1 45.23 0.04 56.19 51.7 54.1 53.2 03/02/2022 02:40:41 55.36 56.01 56.42 55 52.8 53.1 56.01 44.58 56.19 51.7 54.1 53.2 03/02/2022 02:40:42 44.98 0.04 56.42 55 52.8 53.1 55.77 44.28 56.19 51.7 54.1 53.2 03/02/2022 02:40:43 55.49 55.77 56.42 55 52.8 53.1 45.13 0.04 56.19 51.7 54.1 53.2 03/02/2022 02:40:44 55.3 55.62 56.42 55 52.9 53.1 43.84 44.41 56.19 51.7 54.1 53.2 03/02/2022 02:40:45 55.63 55.43 56.42 55 52.9 53.1 42.58 55.58 56.19 51.7 54.1 53.2 03/02/2022 02:40:46 55.52 55.52 56.42 55 52.9 53.1 44 0.04 56.19 51.7 54.1 53.2 03/02/2022 02:40:47 55.84 55.97 56.42 55 52.9 53.1 55.97 43.71 56.19 51.7 54.1 53.2 03/02/2022 02:40:48 44.94 0.04 56.42 55 52.9 53.1 55.86 44.59 56.19 51.7 54.1 53.2 03/02/2022 02:40:49 55.71 55.86 56.42 55 52.9 53.1 44.15 0.04 56.19 51.7 54.1 53.2 03/02/2022 02:40:50 55.49 55.77 56.42 55 52.9 53.1 45.05 44.76 56.19 51.7 54.1 53.2 03/02/2022 02:40:51 55.7 55.36 56.42 55 52.9 53.1 43.16 55.37 56.19 51.7 54.1 53.2 03/02/2022 02:40:52 55.3 55.3 56.42 55 52.9 53.1 43.54 0.04 56.19 51.7 54.1 53.2 03/02/2022 02:40:53 55.55 55.62 56.42 55 52.9 53.1 55.62 40.61 56.19 51.7 54.1 53.2 03/02/2022 02:40:54 44.18 0.04 56.42 55 52.9 53.1 55.57 45.15 56.19 51.7 54.1 53.2 03/02/2022 02:40:55 55.35 55.57 56.42 55 52.9 53.1 44.44 0.04 56.19 51.7 54.1 53.2 03/02/2022 02:40:56 55.76 55.95 56.42 55 52.9 53.1 44.16 44.15 56.19 51.7 54.1 53.2 03/02/2022 02:40:57 55.71 55.55 56.38 55 52.9 53.1 44.64 55.56 56.19 51.7 54.1 53.2 03/02/2022 02:40:58 56.19 56.19 56.38 55 53 53.1 44.99 0.04 56.19 51.7 54 53.2 03/02/2022 02:40:59 55.52 56.06 56.19 55 53 53.1 56.06 43.44 56.19 51.7 54 53.2 03/02/2022 02:41:00 44.57 0.04 56.19 55 53 53.1 55.8 44.59 56.19 51.7 54 53.2 03/02/2022 02:41:01 55.67 55.8 56.19 55 53 53.1 44.68 0.04 56.19 51.7 54 53.2 03/02/2022 02:41:02 55.48 55.75 56.19 55 53 53.1 43.53 44.58 56.19 51.7 54 53.2 03/02/2022 02:41:03 55.54 55.2 56.19 55 53 53.1 43.8 55.51 56.19 51.7 54 53.2 03/02/2022 02:41:04 55.85 55.85 56.19 55 53 53.1 44.3 0.04 56.19 51.7 54 53.2 03/02/2022 02:41:05 55.65 55.7 56.19 55 53 53.1 55.7 44.01 56.19 51.7 54 53.2 03/02/2022 02:41:06 44.62 0.04 56.19 55 53 53.1 55.97 44.74 56.19 51.7 54 53.2 03/02/2022 02:41:07 55.55 55.97 56.19 55 53 53.1 44.9 0.04 56.19 51.7 54 53.2 03/02/2022 02:41:08 55.58 55.76 56.19 55 53 53.1 44.05 44.51 56.19 51.7 54 53.2 03/02/2022 02:41:09 55.62 55.25 56.19 55 53 53.1 43.85 55.68 55.68 51.7 54 53.2 03/02/2022 02:41:10 55.74 55.74 56.19 55 53 53.1 45.07 0.04 55.68 51.7 54 53.2 03/02/2022 02:41:11 55.52 55.69 56.19 55 53 53.1 55.69 44.82 55.68 51.7 54 53.2 03/02/2022 02:41:12 44.71 0.04 56.19 55 53 53.1 56.07 44.3 55.68 51.7 54 53.2 03/02/2022 02:41:13 56.18 56.07 56.19 55 53.1 53.1 45.14 0.04 55.68 51.7 54 53.2 03/02/2022 02:41:14 55.74 56.12 56.19 55 53.1 53.1 42.29 44.36 55.68 51.7 54 53.2 03/02/2022 02:41:15 55.95 55.28 56.19 55 53.1 53.1 45.38 56.1 56.1 51.7 54 53.2 03/02/2022 02:41:16 55.3 55.3 56.19 55 53.1 53.1 45.05 0.04 56.1 51.7 54 53.2 03/02/2022 02:41:17 56.15 56.01 56.19 55 53.1 53.1 56.01 44.08 56.1 51.7 54 53.2 03/02/2022 02:41:18 44.61 0.04 56.19 55 53.1 53.1 56.06 42.65 56.1 51.7 54 53.2 03/02/2022 02:41:19 55.44 56.06 56.19 55 53.1 53.1 43.77 0.04 56.1 51.7 54 53.2 03/02/2022 02:41:20 55.59 55.68 56.19 55 53.1 53.1 44.32 44.13 56.1 51.7 54 53.2 03/02/2022 02:41:21 56.05 55.83 56.19 55 53.1 53.1 44 55.96 56.1 51.7 54 53.2 03/02/2022 02:41:22 55.75 55.75 56.19 55 53.1 53.1 44.61 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:23 55.91 56.05 56.19 55 53.1 53.1 56.05 44.77 56.1 51.7 53.9 53.2 03/02/2022 02:41:24 44.59 0.04 56.19 55 53.1 53.1 56.1 43.53 56.1 51.7 53.9 53.2 03/02/2022 02:41:25 55.67 56.1 56.19 55 53.1 53.1 44.84 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:26 56.56 56.35 56.35 55 53.1 53.1 44.26 45.13 56.1 51.7 53.9 53.2 03/02/2022 02:41:27 56.14 55.72 56.35 55 53.2 53.1 42.39 55.88 56.1 51.7 53.9 53.2 03/02/2022 02:41:28 55.16 55.16 56.35 55 53.2 53.1 44.45 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:29 55.57 55.68 56.35 55 53.2 53.1 55.68 44.69 56.1 51.7 53.9 53.2 03/02/2022 02:41:30 44.24 0.04 56.35 55 53.2 53.1 55.63 43.79 56.1 51.7 53.9 53.2 03/02/2022 02:41:31 55.46 55.63 56.35 55 53.2 53.1 44.64 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:32 56.27 56.06 56.35 55 53.2 53.1 44.61 44.69 56.1 51.7 53.9 53.2 03/02/2022 02:41:33 56.05 55.9 56.35 55 53.2 53.1 44.56 55.31 56.1 51.7 53.9 53.2 03/02/2022 02:41:34 55.79 55.79 56.35 55 53.2 53.1 44.75 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:35 55.73 55.87 56.35 55 53.2 53.1 55.87 44.65 56.1 51.7 53.9 53.2 03/02/2022 02:41:36 45.45 0.04 56.35 55 53.2 53.1 55.95 45.37 56.1 51.7 53.9 53.2 03/02/2022 02:41:37 55.84 55.95 56.35 55 53.2 53.1 45.46 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:38 56.2 56.12 56.35 55 53.2 53.1 43.13 44.11 56.1 51.7 53.9 53.2 03/02/2022 02:41:39 56.01 55.54 56.35 55 53.2 53.1 44.68 55.86 56.1 51.7 53.9 53.2 03/02/2022 02:41:40 55.97 55.97 56.35 55 53.2 53.1 45.13 0.04 56.1 51.7 53.9 53.2 03/02/2022 02:41:41 56.48 56.44 56.44 55 53.3 53.1 56.44 45.05 56.1 51.7 53.9 53.2 03/02/2022 02:41:42 45.17 0.04 56.44 55 53.3 53.1 57.43 43.57 56.1 51.7 53.9 53.3 03/02/2022 02:41:43 57.62 57.43 57.43 55 53.3 53.1 44.3 0.04 56.1 51.7 53.9 53.3 03/02/2022 02:41:44 55.83 57.09 57.43 55 53.3 53.1 44.74 44.37 56.1 51.7 53.9 53.3 03/02/2022 02:41:45 56.23 56.25 57.43 55 53.3 53.1 43.18 55.31 55.96 51.7 53.9 53.3 03/02/2022 02:41:46 56.15 56.15 57.43 55 53.3 53.1 44.84 0.04 55.96 51.7 53.8 53.3 03/02/2022 02:41:47 55.79 56.18 57.43 55 53.3 53.1 56.18 44.71 55.96 51.7 53.8 53.3 03/02/2022 02:41:48 55.63 55.99 57.43 55 53.3 53.1 44.83 0.04 55.96 51.7 53.8 53.3 03/02/2022 02:41:49 56.02 56.02 57.43 55 53.3 53.1 44.95 44.83 55.96 51.7 53.8 53.3 03/02/2022 02:41:50 0.04 56.02 57.43 55 53.3 53.1 44.37 45.19 55.96 51.7 53.8 53.3 03/02/2022 02:41:51 56.31 56.38 57.43 55 53.3 53.1 0.04 56.38 56.38 51.7 53.8 53.3 03/02/2022 02:41:52 56.37 44.73 57.43 55 53.3 53.1 44.04 55.8 56.38 51.7 53.8 53.3 03/02/2022 02:41:53 55.76 55.54 57.43 55 53.3 53.1 56 43.91 56.38 51.7 53.8 53.3 03/02/2022 02:41:54 56.1 56 57.43 55 53.4 53.1 44.3 0.04 56.38 51.6 53.8 53.3 03/02/2022 02:41:55 54.87 55.98 57.43 55 53.4 53.1 42.51 44.3 56.38 51.6 53.8 53.3 03/02/2022 02:41:56 0.04 54.87 57.43 55 53.4 53.1 43.98 43.87 56.38 51.6 53.8 53.3 03/02/2022 02:41:57 55.68 55.48 57.43 55 53.4 53.1 0.04 55.48 56.38 51.6 53.8 53.3 03/02/2022 02:41:58 55.55 42.24 57.43 55 53.4 53.1 43.65 55.47 56.38 51.6 53.8 53.3 03/02/2022 02:41:59 55.49 55.46 57.43 55 53.4 53.1 55.6 43.73 56.38 51.6 53.8 53.3 03/02/2022 02:42:00 55.42 55.6 57.43 55 53.4 53.1 43.93 0.04 56.38 51.6 53.8 53.3 03/02/2022 02:42:01 55.32 55.68 57.43 55 53.4 53.1 43.28 43.93 56.38 51.6 53.8 53.3 03/02/2022 02:42:02 0.04 55.32 57.43 55 53.4 53.1 44.49 44.6 56.38 51.6 53.8 53.3 03/02/2022 02:42:03 55.74 55.47 57.43 55 53.4 53.1 0.04 55.47 56.38 51.6 53.8 53.3 03/02/2022 02:42:04 56.05 44.91 57.43 55 53.4 53.1 45.62 56.29 56.38 51.6 53.7 53.3 03/02/2022 02:42:05 55.35 55.91 57.43 55 53.4 53.1 56.12 44.25 56.38 51.6 53.7 53.3 03/02/2022 02:42:06 55.87 56.12 57.43 55 53.4 53.1 45.1 0.04 56.38 51.6 53.7 53.3 03/02/2022 02:42:07 56.45 56.33 57.43 55 53.4 53.1 45.08 45.1 56.38 51.6 53.7 53.3 03/02/2022 02:42:08 0.04 56.45 57.43 55 53.4 53.1 43.6 45.01 56.38 51.6 53.7 53.3 03/02/2022 02:42:09 56.05 55.23 57.43 55 53.4 53.1 0.04 55.23 56.38 51.6 53.7 53.3 03/02/2022 02:42:10 55.64 43.41 57.43 55 53.4 53.1 44.21 55.4 56.38 51.6 53.7 53.3 03/02/2022 02:42:11 55.65 55.59 57.43 55 53.5 53.1 55.62 43.8 56.38 51.6 53.7 53.3 03/02/2022 02:42:12 55.34 55.62 57.43 55 53.5 53.1 44.26 0.04 56.38 51.5 53.7 53.3 03/02/2022 02:42:13 55.47 55.78 57.09 55 53.5 53.1 43.01 44.26 56.38 51.5 53.7 53.3 03/02/2022 02:42:14 0.04 55.47 56.45 55 53.5 53.1 44.36 44.07 56.38 51.5 53.7 53.3 03/02/2022 02:42:15 55.67 55.66 56.45 55 53.5 53.1 0.04 55.66 56.38 51.5 53.7 53.3 03/02/2022 02:42:16 56.09 44.14 56.45 55 53.5 53.1 42.97 56.03 56.38 51.5 53.7 53.3 03/02/2022 02:42:17 55.11 55.82 56.45 55 53.5 53.1 55.89 43.58 56.38 51.5 53.7 53.3 03/02/2022 02:42:18 56.03 55.89 56.45 55 53.5 53.1 44.31 0.04 56.38 51.5 53.7 53.3 03/02/2022 02:42:19 55.9 56.11 56.45 55 53.5 53.1 44.31 44.31 56.38 51.5 53.7 53.3 03/02/2022 02:42:20 0.04 55.9 56.45 55 53.5 53.1 44.94 44.82 56.38 51.5 53.7 53.3 03/02/2022 02:42:21 55.93 55.95 56.45 55 53.5 53.1 0.04 55.95 56.29 51.5 53.6 53.3 03/02/2022 02:42:22 56.09 44.17 56.45 55 53.5 53.1 42.32 56 56.29 51.5 53.6 53.3 03/02/2022 02:42:23 55.54 55.46 56.45 55 53.5 53.1 55.8 45.45 56.29 51.5 53.6 53.3 03/02/2022 02:42:24 55.55 55.8 56.45 55 53.5 53.1 44.87 0.04 56.29 51.5 53.6 53.3 03/02/2022 02:42:25 55.33 55.68 56.45 55 53.5 53.1 44.25 44.87 56.29 51.5 53.6 53.3 03/02/2022 02:42:26 0.04 55.33 56.45 55 53.5 53.1 43.01 44.68 56.29 51.5 53.6 53.3 03/02/2022 02:42:27 55.49 55.1 56.45 55 53.6 53.1 0.04 55.1 56.29 51.4 53.6 53.3 03/02/2022 02:42:28 55.77 43.21 56.45 55 53.6 53.1 45.23 55.8 56.29 51.4 53.6 53.3 03/02/2022 02:42:29 55.7 56.15 56.45 55 53.6 53.1 55.82 44.47 56.29 51.4 53.6 53.3 03/02/2022 02:42:30 55.52 55.82 56.45 55 53.6 53.1 45.09 0.04 56.29 51.4 53.6 53.3 03/02/2022 02:42:31 55.67 55.88 56.45 55 53.6 53.1 44.99 45.09 56.29 51.4 53.6 53.3 03/02/2022 02:42:32 0.04 55.67 56.45 55 53.6 53.1 43.18 45 56.29 51.4 53.6 53.3 03/02/2022 02:42:33 56.16 55.84 56.45 55 53.6 53.1 0.04 55.84 56.29 51.4 53.6 53.3 03/02/2022 02:42:34 55.94 43.67 56.45 55 53.6 53.1 43.16 55.79 56.03 51.4 53.6 53.3 03/02/2022 02:42:35 56.05 56.08 56.45 55 53.6 53.1 56.03 44.76 56.03 51.4 53.6 53.3 03/02/2022 02:42:36 55.36 56.03 56.45 55 53.6 53.1 45.18 0.04 56.03 51.4 53.6 53.3 03/02/2022 02:42:37 56.01 56.03 56.45 55 53.6 53.1 44.51 45.18 56.03 51.4 53.6 53.3 03/02/2022 02:42:38 0.04 56.01 56.15 55 53.6 53.1 43.91 44.63 56.03 51.4 53.5 53.3 03/02/2022 02:42:39 55.92 55.35 56.15 55 53.6 53.1 0.04 55.35 56.03 51.4 53.5 53.3 03/02/2022 02:42:40 55.99 43.43 56.15 55 53.6 53.1 43.7 56.09 56.09 51.4 53.5 53.3 03/02/2022 02:42:41 55.62 55.61 56.15 55 53.6 53.1 56.17 44 56.09 51.4 53.5 53.3 03/02/2022 02:42:42 56.28 56.17 56.17 55 53.6 53.1 44.51 0.04 56.09 51.3 53.5 53.3 03/02/2022 02:42:43 55.67 56.14 56.17 55 53.7 53.1 44.54 44.51 56.09 51.3 53.5 53.3 03/02/2022 02:42:44 0.04 55.67 56.17 55 53.7 53.1 44.86 44.77 56.09 51.3 53.5 53.3 03/02/2022 02:42:45 56.03 55.98 56.17 55 53.7 53.1 0.04 55.98 56.09 51.3 53.5 53.3 03/02/2022 02:42:46 56 42.77 56.17 55 53.7 53.1 42.81 55.54 56.09 51.3 53.5 53.3 03/02/2022 02:42:47 55.02 55.84 56.17 55 53.7 53.1 55.73 45.02 56.09 51.3 53.5 53.3 03/02/2022 02:42:48 55.85 55.73 56.17 55 53.7 53.1 44.58 0.04 56.09 51.3 53.5 53.3 03/02/2022 02:42:49 56.22 56.16 56.17 55 53.7 53.1 42.95 44.58 56.09 51.3 53.5 53.3 03/02/2022 02:42:50 0.04 56.22 56.22 55 53.7 53.1 44.35 44.37 56.09 51.3 53.5 53.3 03/02/2022 02:42:51 56.29 56.1 56.22 55 53.7 53.1 0.04 56.1 56.1 51.3 53.5 53.3 03/02/2022 02:42:52 56.15 45.43 56.22 55 53.7 53.1 45.02 55.52 56.1 51.3 53.5 53.3 03/02/2022 02:42:53 55.23 56.05 56.22 55 53.7 53.1 55.91 44.26 56.1 51.3 53.5 53.3 03/02/2022 02:42:54 56.01 55.91 56.22 55 53.7 53.1 45.08 0.04 56.1 51.3 53.5 53.3 03/02/2022 02:42:55 55.57 55.9 56.22 55 53.7 53.1 45.13 45.08 56.1 51.3 53.4 53.3 03/02/2022 02:42:56 0.04 55.57 56.22 55 53.7 53.1 43.54 45.1 56.1 51.3 53.4 53.3 03/02/2022 02:42:57 56.24 56.16 56.22 55 53.7 53.1 0.04 56.16 56.16 51.3 53.4 53.3 03/02/2022 02:42:58 56.14 44.25 56.22 55 53.7 53.1 43.73 55.19 56.16 51.3 53.4 53.3 03/02/2022 02:42:59 55.29 55.63 56.22 55 53.8 53.1 55.68 43.51 56.16 51.2 53.4 53.3 03/02/2022 02:43:00 55.48 55.68 56.22 55 53.8 53.1 44.96 0.04 56.16 51.2 53.4 53.3 03/02/2022 02:43:01 55.97 55.94 56.22 55 53.8 53.1 45.13 44.96 56.16 51.2 53.4 53.3 03/02/2022 02:43:02 0.04 55.97 56.22 55 53.8 53.1 44.66 45.23 56.16 51.2 53.4 53.3 03/02/2022 02:43:03 55.84 54.96 56.22 55 53.8 53.1 0.04 54.96 56.16 51.2 53.4 53.3 03/02/2022 02:43:04 55.94 44.48 56.22 55 53.8 53.1 42.11 56.02 56.16 51.2 53.4 53.3 03/02/2022 02:43:05 56.1 55.01 56.22 55 53.8 53.1 55.89 43.69 56.16 51.2 53.4 53.3 03/02/2022 02:43:06 55.81 55.89 56.22 55 53.8 53.1 44.73 0.04 56.16 51.2 53.4 53.3 03/02/2022 02:43:07 55.78 56 56.22 55 53.8 53.1 44.53 44.73 56.16 51.2 53.4 53.3 03/02/2022 02:43:08 0.04 55.78 56.22 55 53.8 53.1 43.9 44.65 56.16 51.2 53.4 53.3 03/02/2022 02:43:09 55.91 55.79 56.22 55 53.8 53.1 0.04 55.79 56.16 51.2 53.4 53.3 03/02/2022 02:43:10 55.9 45.08 56.22 55 53.8 53.1 45.41 55.7 56.16 51.2 53.4 53.3 03/02/2022 02:43:11 56.04 55.4 56.22 55 53.8 53.1 56.01 43.18 56.16 51.2 53.4 53.3 03/02/2022 02:43:12 55.09 56.01 56.22 55 53.8 53.1 44.62 0.04 56.16 51.1 53.3 53.3 03/02/2022 02:43:13 54.98 55.61 56.22 55 53.8 53.1 44.22 44.62 56.16 51.1 53.3 53.3 03/02/2022 02:43:14 0.04 54.98 56.22 55 53.8 53.1 44.31 44.92 56.16 51.1 53.3 53.3 03/02/2022 02:43:15 55.63 55.48 56.22 55 53.8 53.1 0.04 55.48 56.16 51.1 53.3 53.3 03/02/2022 02:43:16 55.48 44.25 56.22 55 53.8 53.1 43.97 55.32 56.16 51.1 53.3 53.3 03/02/2022 02:43:17 56 56.52 56.52 55 53.8 53.1 56.17 44.98 56.16 51.1 53.3 53.3 03/02/2022 02:43:18 55.09 56.17 56.52 55 53.8 53.1 45.07 0.04 56.16 51.1 53.3 53.3 03/02/2022 02:43:19 55.61 55.62 56.52 55 53.8 53.1 44.05 45.07 56.16 51.1 53.3 53.3 03/02/2022 02:43:20 0.04 55.61 56.52 55 53.8 53.1 41.81 44.48 56.16 51.1 53.3 53.3 03/02/2022 02:43:21 55.75 55.5 56.52 55 53.8 53.1 0.04 55.5 56.16 51.1 53.3 53.3 03/02/2022 02:43:22 56.24 44.16 56.52 55 53.8 53.1 45.6 56.33 56.33 51.1 53.3 53.3 03/02/2022 02:43:23 56.03 55.64 56.52 55 53.9 53.1 56.06 42.8 56.33 51.1 53.3 53.3 03/02/2022 02:43:24 55.56 56.06 56.52 55 53.9 53.1 44.69 0.04 56.33 51 53.3 53.3 03/02/2022 02:43:25 55.47 55.91 56.52 55 53.9 53.1 44.79 44.69 56.33 51 53.3 53.3 03/02/2022 02:43:26 0.04 55.47 56.52 55 53.9 53.1 45.62 45.58 56.33 51 53.3 53.3 03/02/2022 02:43:27 55.91 56 56.52 55 53.9 53.1 0.04 56 56.33 51 53.3 53.3 03/02/2022 02:43:28 55.87 43.62 56.52 55 53.9 53.1 44.97 55.27 56.33 51 53.3 53.3 03/02/2022 02:43:29 55.98 55.77 56.52 55 53.9 53.1 56.15 45.34 56.33 51 53.3 53.3 03/02/2022 02:43:30 56.08 56.15 56.52 55 53.9 53.1 45.25 0.04 56.33 51 53.3 53.3 03/02/2022 02:43:31 55.98 56.43 56.52 55 53.9 53.1 44.17 45.25 56.33 51 53.2 53.3 03/02/2022 02:43:32 0.04 55.98 56.52 55 53.9 53.1 43.89 44.71 56.33 51 53.2 53.3 03/02/2022 02:43:33 56.09 55.83 56.52 55 53.9 53.1 0.04 55.83 56.33 51 53.2 53.3 03/02/2022 02:43:34 55.91 43.75 56.52 55 53.9 53.1 43.28 55.74 56.33 51 53.2 53.3 03/02/2022 02:43:35 55.34 55.37 56.52 55 53.9 53.1 55.69 44.22 56.33 51 53.2 53.3 03/02/2022 02:43:36 55.59 55.69 56.52 55 53.9 53.1 44.49 0.04 56.33 51 53.2 53.3 03/02/2022 02:43:37 55.6 55.68 56.52 55 53.9 53.1 44.5 44.49 56.33 51 53.2 53.3 03/02/2022 02:43:38 0.04 55.6 56.52 55 53.9 53.1 44.42 44.88 56.33 51 53.2 53.3 03/02/2022 02:43:39 55.57 54.95 56.52 55 53.9 53.1 0.04 54.95 56.33 51 53.2 53.3 03/02/2022 02:43:40 55.68 44.42 56.52 55 53.9 53.1 43.05 55.52 56.33 51 53.2 53.3 03/02/2022 02:43:41 55.61 55.42 56.52 55 53.9 53.1 55.89 44.42 56.33 51 53.2 53.3 03/02/2022 02:43:42 55.87 55.89 56.52 55 53.9 53.1 45.03 0.04 56.33 50.9 53.2 53.3 03/02/2022 02:43:43 55.39 55.8 56.52 55 53.9 53.1 44.8 45.03 56.33 50.9 53.2 53.3 03/02/2022 02:43:44 0.04 55.39 56.52 55 53.9 53.1 45.19 45.07 56.33 50.9 53.2 53.3 03/02/2022 02:43:45 55.85 55.81 56.52 55 53.9 53.1 0.04 55.81 56.33 50.9 53.2 53.3 03/02/2022 02:43:46 56.19 44.85 56.52 55 53.9 53.1 43.1 56.02 56.33 50.9 53.2 53.3 03/02/2022 02:43:47 56.19 55.78 56.43 55 53.9 53.1 56.1 43.71 56.33 50.9 53.2 53.3 03/02/2022 02:43:48 55.89 56.1 56.43 55 53.9 53.1 45.11 0.04 56.33 50.9 53.2 53.3 03/02/2022 02:43:49 56.52 56.53 56.53 55.1 53.9 53.1 45.58 45.11 56.33 50.9 53.2 53.3 03/02/2022 02:43:50 0.04 56.52 56.53 55 53.9 53.1 44.15 45.14 56.33 50.9 53.2 53.3 03/02/2022 02:43:51 56.3 56.1 56.53 55 53.9 53.1 0.04 56.1 56.33 50.9 53.1 53.3 03/02/2022 02:43:52 56.22 43.33 56.53 55 54 53.1 44.5 55.11 56.1 50.9 53.1 53.3 03/02/2022 02:43:53 55.45 55.3 56.53 55 54 53.1 55.59 44.98 56.1 50.9 53.1 53.3 03/02/2022 02:43:54 55.53 55.59 56.53 55 54 53.1 44.95 0.04 56.1 50.8 53.1 53.3 03/02/2022 02:43:55 56.27 55.99 56.53 55.1 54 53.1 44.17 44.95 56.1 50.8 53.1 53.3 03/02/2022 02:43:56 0.04 56.27 56.53 55 54 53.1 44.2 44.65 56.1 50.8 53.1 53.3 03/02/2022 02:43:57 56.02 55.81 56.53 55 54 53.1 0.04 55.81 56.1 50.8 53.1 53.3 03/02/2022 02:43:58 56.06 44.6 56.53 55 54 53.1 44.28 55.63 56.1 50.8 53.1 53.3 03/02/2022 02:43:59 56.43 55.55 56.53 55 54 53.1 56.12 42.73 56.1 50.8 53.1 53.3 03/02/2022 02:44:00 55.37 56.12 56.53 55.1 54 53.1 44.69 0.04 56.1 50.8 53.1 53.3 03/02/2022 02:44:01 56 56.08 56.53 55.1 54 53.1 44.85 44.69 56.1 50.8 53.1 53.3 03/02/2022 02:44:02 0.04 56 56.53 55 54 53.1 43.9 44.67 56.1 50.8 53.1 53.3 03/02/2022 02:44:03 56.08 55.45 56.53 55 54 53.1 0.04 55.45 56.1 50.8 53.1 53.3 03/02/2022 02:44:04 56.06 45.08 56.53 55 54 53.1 43.91 55.94 56.1 50.8 53.1 53.3 03/02/2022 02:44:05 55.86 55.8 56.53 55 54 53.1 56.09 44.43 56.1 50.8 53.1 53.3 03/02/2022 02:44:06 55.73 56.09 56.53 55.1 54 53.1 45.18 0.04 56.1 50.7 53.1 53.3 03/02/2022 02:44:07 55.24 55.68 56.53 55.1 54 53.1 45.14 45.18 56.1 50.7 53.1 53.3 03/02/2022 02:44:08 0.04 55.24 56.53 55 54 53.1 45.65 45.91 56.1 50.7 53.1 53.3 03/02/2022 02:44:09 55.83 55.86 56.53 55 54 53.1 0.04 55.86 56.1 50.7 53 53.3 03/02/2022 02:44:10 55.77 44.84 56.53 55 54 53.1 43.9 55.38 56.1 50.7 53 53.3 03/02/2022 02:44:11 55.25 55.33 56.53 55 54 53.1 55.74 44.4 56.1 50.7 53 53.3 03/02/2022 02:44:12 55.7 55.74 56.53 55.1 54 53.1 44.43 0.04 56.1 50.7 53 53.3 03/02/2022 02:44:13 55.68 55.82 56.53 55.1 54 53.1 43.42 44.43 56.1 50.7 53 53.3 03/02/2022 02:44:14 0.04 55.68 56.53 55 54 53.1 44.47 44.34 56.1 50.7 53 53.3 03/02/2022 02:44:15 55.8 55.71 56.53 55 54 53.1 0.04 55.71 56.1 50.7 53 53.3 03/02/2022 02:44:16 56.18 44.02 56.53 55 54 53.1 44.72 55.69 56.1 50.7 53 53.3 03/02/2022 02:44:17 55.53 56 56.53 55 54 53.1 55.72 42.88 56.1 50.7 53 53.3 03/02/2022 02:44:18 55.46 55.72 56.53 55.1 54 53.1 44.9 0.04 56.1 50.6 53 53.3 03/02/2022 02:44:19 54.88 55.59 56.52 55.1 54 53.1 45.03 44.9 56.1 50.6 53 53.3 03/02/2022 02:44:20 0.04 54.88 56.27 55 54 53.1 43.31 44.55 56.1 50.6 53 53.3 03/02/2022 02:44:21 55.66 55.83 56.27 55 54 53.1 0.04 55.83 55.94 50.6 53 53.3 03/02/2022 02:44:22 56.15 45.01 56.27 55 54 53.1 44.62 56.36 56.36 50.6 53 53.3 03/02/2022 02:44:23 55.84 55.51 56.27 55 54.1 53.1 55.78 43.43 56.36 50.6 53 53.3 03/02/2022 02:44:24 55.06 55.78 56.27 55 54.1 53.1 44.26 0.04 56.36 50.6 53 53.3 03/02/2022 02:44:25 55.35 55.72 56.27 55 54.1 53.1 43.19 44.26 56.36 50.6 53 53.3 03/02/2022 02:44:26 0.04 55.35 56.12 55 54.1 53.1 44.41 44.31 56.36 50.6 53 53.3 03/02/2022 02:44:27 55.55 55.5 56.12 55 54.1 53.1 0.04 55.5 56.36 50.6 53 53.3 03/02/2022 02:44:28 55.44 43.46 56.12 55 54.1 53.1 44.84 55.1 56.36 50.6 52.9 53.3 03/02/2022 02:44:29 55.52 55.72 56.12 55 54.1 53.1 55.84 42.89 56.36 50.6 52.9 53.3 03/02/2022 02:44:30 55.78 55.84 56.09 55 54.1 53.1 43.94 0.04 56.36 50.5 52.9 53.3 03/02/2022 02:44:31 54.96 55.8 56.09 55 54.1 53.1 43.67 43.94 56.36 50.5 52.9 53.3 03/02/2022 02:44:32 0.04 54.96 56.09 55 54.1 53.1 44.74 44.53 56.36 50.5 52.9 53.3 03/02/2022 02:44:33 55.4 55.27 56.09 55 54.1 53.1 0.04 55.27 56.36 50.5 52.9 53.3 03/02/2022 02:44:34 55.51 42.42 56.09 55 54.1 53.1 44.25 55.47 56.36 50.5 52.9 53.3 03/02/2022 02:44:35 55.31 55.8 56.09 55 54.1 53.1 56.22 44.73 56.36 50.5 52.9 53.3 03/02/2022 02:44:36 56.3 56.22 56.22 55 54.1 53.1 45.15 0.04 56.36 50.5 52.9 53.3 03/02/2022 02:44:37 55.36 56.36 56.36 55 54.1 53.1 44.6 45.15 56.36 50.5 52.9 53.3 03/02/2022 02:44:38 0.04 55.36 56.36 55 54.1 53.1 44.79 44.97 56.36 50.5 52.9 53.3 03/02/2022 02:44:39 56.05 55.97 56.36 55 54.1 53.1 0.04 55.97 56.36 50.5 52.9 53.3 03/02/2022 02:44:40 55.97 43.8 56.36 55 54.1 53.1 43.02 55.69 56.36 50.5 52.9 53.3 03/02/2022 02:44:41 55.41 55.13 56.36 55 54.1 53.1 55.75 43.49 56.36 50.5 52.9 53.3 03/02/2022 02:44:42 55.78 55.75 56.36 55 54.1 53.1 43.95 0.04 56.36 50.4 52.9 53.3 03/02/2022 02:44:43 55.64 55.85 56.36 55 54.1 53.1 43.18 43.95 56.36 50.4 52.9 53.3 03/02/2022 02:44:44 0.04 55.64 56.36 55 54.1 53.1 44.97 44.79 56.36 50.4 52.9 53.3 03/02/2022 02:44:45 55.74 55.49 56.36 55 54.1 53.1 0.04 55.49 56.36 50.4 52.9 53.3 03/02/2022 02:44:46 55.63 44.5 56.36 55 54.1 53.1 43.4 55.5 56.36 50.4 52.8 53.3 03/02/2022 02:44:47 55.27 55.48 56.36 55 54.1 53.1 55.79 45.08 56.36 50.4 52.8 53.3 03/02/2022 02:44:48 55.88 55.79 56.36 55 54.1 53.1 44.7 0.04 56.36 50.4 52.8 53.3 03/02/2022 02:44:49 55.79 55.94 56.36 55 54.1 53.1 44.11 44.7 56.36 50.4 52.8 53.3 03/02/2022 02:44:50 0.04 55.79 56.36 55 54.1 53.1 43.85 44.57 56.36 50.4 52.8 53.3 03/02/2022 02:44:51 55.94 55.86 56.36 55 54.1 53.1 0.04 55.86 56.36 50.4 52.8 53.3 03/02/2022 02:44:52 56.15 43.48 56.36 55 54.1 53.1 44.68 56.03 56.03 50.4 52.8 53.3 03/02/2022 02:44:53 55.44 55.27 56.36 55 54.1 53.1 55.99 44.75 56.03 50.4 52.8 53.3 03/02/2022 02:44:54 56.1 55.99 56.36 55 54.1 53.1 45.1 0.04 56.03 50.3 52.8 53.3 03/02/2022 02:44:55 55.12 55.94 56.36 55 54.2 53.1 44.96 45.1 56.03 50.3 52.8 53.3 03/02/2022 02:44:56 0.04 55.12 56.36 55 54.1 53.1 44.96 45.25 56.03 50.3 52.8 53.3 03/02/2022 02:44:57 55.78 55.71 56.36 55 54.1 53.1 0.04 55.71 56.03 50.3 52.8 53.3 03/02/2022 02:44:58 55.84 43.23 56.36 55 54.2 53.1 44.42 55.57 56.03 50.3 52.8 53.3 03/02/2022 02:44:59 56.79 55.71 56.36 55 54.2 53.1 56.49 43.81 56.03 50.3 52.8 53.3 03/02/2022 02:45:00 55.78 56.49 56.49 55 54.2 53.1 44.64 0.04 56.03 50.3 52.8 53.3 03/02/2022 02:45:01 56.06 56.21 56.49 55 54.2 53.1 44.27 44.64 56.03 50.3 52.8 53.3 03/02/2022 02:45:02 0.04 56.06 56.49 55 54.2 53.1 43.67 44.45 56.03 50.3 52.8 53.3 03/02/2022 02:45:03 56.12 54.76 56.49 55 54.2 53.1 0.04 54.76 56.03 50.3 52.7 53.3 03/02/2022 02:45:04 55.91 44.37 56.49 55 54.2 53.1 43.47 55.91 56.03 50.3 52.7 53.3 03/02/2022 02:45:05 55.87 56.02 56.49 55 54.2 53.1 55.99 44.85 56.03 50.3 52.7 53.3 03/02/2022 02:45:06 55.79 55.99 56.49 55 54.2 53.1 44.78 0.04 56.03 50.2 52.7 53.3 03/02/2022 02:45:07 55.87 56.1 56.49 55 54.2 53.1 44.48 44.78 56.03 50.2 52.7 53.3 03/02/2022 02:45:08 0.04 55.87 56.49 55 54.2 53.1 44.52 45 56.03 50.2 52.7 53.3 03/02/2022 02:45:09 55.97 55.81 56.49 55 54.2 53.1 0.04 55.81 56.03 50.2 52.7 53.3 03/02/2022 02:45:10 56.06 45.06 56.49 55 54.2 53.1 43.81 55.82 56.03 50.2 52.7 53.3 03/02/2022 02:45:11 55.86 55.22 56.49 55 54.2 53.1 56.11 43.37 56.03 50.2 52.7 53.3 03/02/2022 02:45:12 55.86 56.11 56.49 55 54.2 53.1 44.64 0.04 56.03 50.2 52.7 53.3 03/02/2022 02:45:13 55.6 55.9 56.49 55 54.2 53.1 43.53 44.64 56.03 50.2 52.7 53.3 03/02/2022 02:45:14 0.04 55.6 56.49 55 54.2 53.1 42.94 43.63 56.03 50.2 52.7 53.3 03/02/2022 02:45:15 56.05 56.15 56.49 55 54.2 53.1 0.04 56.15 56.15 50.2 52.7 53.3 03/02/2022 02:45:16 55.99 44.7 56.49 55 54.2 53.1 43.7 55.6 56.15 50.2 52.7 53.3 03/02/2022 02:45:17 55.71 55.67 56.49 55 54.2 53.1 55.68 44.38 56.15 50.2 52.7 53.3 03/02/2022 02:45:18 55.39 55.68 56.49 55 54.2 53.1 44.8 0.04 56.15 50.1 52.7 53.3 03/02/2022 02:45:19 55.44 55.62 56.49 55 54.2 53.1 44.67 44.8 56.15 50.1 52.7 53.3 03/02/2022 02:45:20 0.04 55.44 56.49 55 54.2 53.1 43.43 44.84 56.15 50.1 52.7 53.3 03/02/2022 02:45:21 55.8 55.45 56.49 55 54.2 53.1 0.04 55.45 56.15 50.1 52.6 53.3 03/02/2022 02:45:22 55.76 44.97 56.49 55 54.2 53.1 44.3 55.58 56.15 50.1 52.6 53.3 03/02/2022 02:45:23 55.14 55.39 56.49 55 54.2 53.1 55.46 45.01 56.15 50.1 52.6 53.3 03/02/2022 02:45:24 55.1 55.46 56.49 55 54.2 53.1 44.87 0.04 56.15 50 52.6 53.3 03/02/2022 02:45:25 55.88 55.62 56.49 55 54.3 53.1 44.37 44.87 56.15 50 52.6 53.3 03/02/2022 02:45:26 0.04 55.88 56.49 55 54.2 53.1 42.25 44.69 56.15 50 52.6 53.3 03/02/2022 02:45:27 55.61 55.1 56.49 55 54.2 53.1 0.04 55.1 56.15 50 52.6 53.3 03/02/2022 02:45:28 55.61 44.21 56.49 55 54.3 53.1 44.49 55.41 56.15 50 52.6 53.3 03/02/2022 02:45:29 54.83 55.72 56.49 55 54.3 53.1 55.7 43.2 56.15 50 52.6 53.3 03/02/2022 02:45:30 55.7 55.7 56.21 55 54.3 53.1 43.98 0.04 56.15 50 52.6 53.3 03/02/2022 02:45:31 55.29 55.57 56.15 55 54.3 53.1 43.98 43.98 56.15 50 52.6 53.3 03/02/2022 02:45:32 0.04 55.29 56.15 55 54.3 53.1 44.35 44.62 56.15 50 52.6 53.3 03/02/2022 02:45:33 55.6 55.7 56.15 55 54.3 53.1 0.04 55.7 56.15 50 52.6 53.3 03/02/2022 02:45:34 55.81 42.81 56.15 55 54.3 53.1 43.98 55.74 56.15 50 52.6 53.3 03/02/2022 02:45:35 56.02 55.49 56.15 55 54.3 53.1 56.19 43.84 56.15 50 52.6 53.3 03/02/2022 02:45:36 56.11 56.19 56.19 55 54.3 53.1 45.28 0.04 56.15 49.9 52.6 53.3 03/02/2022 02:45:37 55.87 56.29 56.29 55 54.3 53.1 45.68 45.28 56.15 49.9 52.5 53.3 03/02/2022 02:45:38 0.04 55.87 56.29 55 54.3 53.1 43.34 45.46 56.15 49.9 52.5 53.3 03/02/2022 02:45:39 55.97 55.53 56.29 55 54.3 53.1 0.04 55.53 56.15 49.9 52.5 53.3 03/02/2022 02:45:40 55.85 43.33 56.29 55 54.3 53.1 44.47 55.48 56.15 49.9 52.5 53.3 03/02/2022 02:45:41 55.45 55.56 56.29 55 54.3 53.1 56 43.95 56.15 49.9 52.5 53.3 03/02/2022 02:45:42 56.09 56 56.29 55 54.3 53.1 44.32 0.04 56.15 49.9 52.5 53.3 03/02/2022 02:45:43 55.47 55.98 56.29 55 54.3 53.1 43.69 44.32 56.15 49.9 52.5 53.3 03/02/2022 02:45:44 0.04 55.47 56.29 55 54.3 53.1 43.83 44.29 56.15 49.9 52.5 53.3 03/02/2022 02:45:45 55.78 55.65 56.29 55 54.3 53.1 0.04 55.65 55.74 49.9 52.5 53.3 03/02/2022 02:45:46 55.81 42.33 56.29 55 54.3 53.1 43.93 55.59 55.74 49.9 52.5 53.3 03/02/2022 02:45:47 56.17 55.38 56.29 55 54.3 53.1 56.2 42.67 55.74 49.9 52.5 53.3 03/02/2022 02:45:48 56.19 56.2 56.29 55 54.3 53.1 44.03 0.04 55.74 49.8 52.5 53.3 03/02/2022 02:45:49 55.45 56.02 56.29 55 54.3 53.1 43.11 44.03 55.74 49.8 52.5 53.3 03/02/2022 02:45:50 0.04 55.45 56.29 55 54.3 53.1 43.68 43.98 55.74 49.8 52.5 53.3 03/02/2022 02:45:51 55.78 55.39 56.29 55 54.3 53.1 0.04 55.39 55.74 49.8 52.5 53.3 03/02/2022 02:45:52 55.66 44.15 56.29 55 54.3 53.1 44.29 55.02 55.74 49.8 52.4 53.3 03/02/2022 02:45:53 55.65 54.82 56.29 55 54.3 53.1 55.66 43.33 55.74 49.8 52.4 53.3 03/02/2022 02:45:54 54.95 55.66 56.29 55 54.3 53.1 44.62 0.04 55.74 49.8 52.4 53.3 03/02/2022 02:45:55 55.42 55.38 56.29 55 54.3 53.1 44.48 44.62 55.74 49.8 52.4 53.3 03/02/2022 02:45:56 0.04 55.42 56.29 55 54.3 53.1 44.46 44.58 55.74 49.8 52.4 53.3 03/02/2022 02:45:57 55.83 56.1 56.29 55 54.3 53.1 0.04 56.1 56.1 49.8 52.4 53.3 03/02/2022 02:45:58 55.84 42.96 56.29 55 54.3 53.1 43.92 55.36 56.1 49.8 52.4 53.3 03/02/2022 02:45:59 55.53 54.92 56.29 55 54.3 53.1 55.9 43.08 56.1 49.7 52.4 53.3 03/02/2022 02:46:00 55.89 55.9 56.29 55 54.3 53.1 44.33 0.04 56.1 49.7 52.4 53.3 03/02/2022 02:46:01 55.81 55.85 56.29 55 54.4 53.1 44.25 44.33 56.1 49.7 52.4 53.3 03/02/2022 02:46:02 0.04 55.81 56.29 55 54.3 53.1 43.62 44.44 56.1 49.7 52.4 53.3 03/02/2022 02:46:03 55.9 55.46 56.29 55 54.3 53.1 0.04 55.46 56.1 49.7 52.4 53.3 03/02/2022 02:46:04 55.66 43.29 56.29 55 54.4 53.1 44.29 55.56 56.1 49.7 52.4 53.3 03/02/2022 02:46:05 55.84 55.72 56.29 55 54.4 53.1 55.91 44.67 56.1 49.7 52.4 53.3 03/02/2022 02:46:06 55.58 55.91 56.29 55 54.4 53.1 44.47 0.04 56.1 49.6 52.4 53.3 03/02/2022 02:46:07 55.22 55.77 56.2 55 54.4 53.1 42.05 44.47 56.1 49.6 52.3 53.3 03/02/2022 02:46:08 0.04 55.22 56.2 55 54.4 53.1 44.27 43.97 56.1 49.6 52.3 53.3 03/02/2022 02:46:09 55.9 55.9 56.2 55 54.4 53.1 0.04 55.9 56.1 49.6 52.3 53.3 03/02/2022 02:46:10 56.18 42.64 56.2 55 54.4 53.1 44.59 56.37 56.37 49.6 52.3 53.3 03/02/2022 02:46:11 55.44 55.43 56.2 55 54.4 53.1 55.69 43.86 56.37 49.6 52.3 53.3 03/02/2022 02:46:12 55.48 55.69 56.2 55 54.4 53.1 44.61 0.04 56.37 49.6 52.3 53.3 03/02/2022 02:46:13 56.14 56.11 56.2 55 54.4 53.1 44.9 44.61 56.37 49.6 52.3 53.3 03/02/2022 02:46:14 0.04 56.14 56.2 55 54.4 53.1 44.53 44.79 56.37 49.6 52.3 53.3 03/02/2022 02:46:15 56.25 56.23 56.23 55 54.4 53.1 0.04 56.23 56.37 49.6 52.3 53.3 03/02/2022 02:46:16 56.18 45 56.23 55 54.4 53.1 44.4 55.61 56.37 49.6 52.3 53.3 03/02/2022 02:46:17 55.39 55.92 56.23 55 54.4 53.1 56.15 44.46 56.37 49.6 52.3 53.3 03/02/2022 02:46:18 56.34 56.15 56.23 55 54.4 53.1 44.81 0.04 56.37 49.5 52.3 53.3 03/02/2022 02:46:19 55.61 56.08 56.23 55 54.4 53.1 44.37 44.81 56.37 49.5 52.3 53.3 03/02/2022 02:46:20 0.04 55.61 56.23 55 54.4 53.1 44.08 44.91 56.37 49.5 52.3 53.3 03/02/2022 02:46:21 55.94 55.88 56.23 55 54.4 53.1 0.04 55.88 56.37 49.5 52.3 53.3 03/02/2022 02:46:22 55.92 44.04 56.23 55 54.4 53.1 44.08 55.61 56.37 49.5 52.2 53.3 03/02/2022 02:46:23 56.07 55.03 56.23 55 54.4 53.1 56.21 44.66 56.37 49.5 52.2 53.3 03/02/2022 02:46:24 56.24 56.21 56.23 55 54.4 53.1 44.86 0.04 56.37 49.4 52.2 53.3 03/02/2022 02:46:25 55.32 56.13 56.23 55 54.4 53.1 43.95 44.86 56.37 49.4 52.2 53.3 03/02/2022 02:46:26 0.04 55.32 56.23 55 54.4 53.1 43.39 44.56 56.37 49.4 52.2 53.3 03/02/2022 02:46:27 55.62 55.2 56.23 55 54.4 53.1 0.04 55.2 56.37 49.4 52.2 53.3 03/02/2022 02:46:28 56.06 45.17 56.23 55 54.4 53.1 44.01 56.24 56.37 49.4 52.2 53.3 03/02/2022 02:46:29 56.03 55.9 56.23 55 54.4 53.1 56.08 44.72 56.37 49.4 52.2 53.3 03/02/2022 02:46:30 55.41 56.08 56.23 55 54.4 53.1 44.43 0.04 56.37 49.4 52.2 53.3 03/02/2022 02:46:31 55.37 55.78 56.23 55 54.4 53.1 42.52 44.43 56.37 49.4 52.2 53.3 03/02/2022 02:46:32 0.04 55.37 56.23 55 54.4 53.1 45.22 44.75 56.37 49.4 52.2 53.3 03/02/2022 02:46:33 55.99 55.88 56.23 55 54.4 53.1 0.04 55.88 56.37 49.4 52.2 53.3 03/02/2022 02:46:34 55.96 43.36 56.23 55 54.4 53.1 44.7 55.84 56.37 49.4 52.2 53.3 03/02/2022 02:46:35 55.6 55.75 56.23 55 54.4 53.1 55.8 43.45 56.37 49.4 52.2 53.3 03/02/2022 02:46:36 55.05 55.8 56.23 55 54.5 53.1 45.76 0.04 56.37 49.3 52.2 53.3 03/02/2022 02:46:37 55.52 55.6 56.23 55 54.5 53.1 46.4 45.76 56.37 49.3 52.2 53.3 03/02/2022 02:46:38 0.04 55.52 56.23 55 54.5 53.1 44.52 46.1 56.37 49.3 52.2 53.3 03/02/2022 02:46:39 55.91 56 56.23 55 54.5 53.1 0.04 56 56.37 49.3 52.1 53.3 03/02/2022 02:46:40 56.32 45.16 56.23 55 54.5 53.1 45.37 56.48 56.48 49.3 52.1 53.3 03/02/2022 02:46:41 55.37 56.06 56.23 55 54.5 53.1 56.14 42.84 56.48 49.3 52.1 53.3 03/02/2022 02:46:42 56.05 56.14 56.23 55 54.5 53.1 44.44 0.04 56.48 49.2 52.1 53.3 03/02/2022 02:46:43 55.72 55.96 56.23 55 54.5 53.1 44.56 44.44 56.48 49.2 52.1 53.3 03/02/2022 02:46:44 0.04 55.72 56.23 55 54.5 53.1 43.52 44.9 56.48 49.2 52.1 53.3 03/02/2022 02:46:45 55.7 55.18 56.21 55 54.5 53.1 0.04 55.18 56.48 49.2 52.1 53.3 03/02/2022 02:46:46 55.66 43.42 56.21 55 54.5 53.1 45.15 54.75 56.48 49.2 52.1 53.3 03/02/2022 02:46:47 55.99 55.91 56.21 55 54.5 53.1 55.81 44.84 56.48 49.2 52.1 53.3 03/02/2022 02:46:48 55.45 55.81 56.21 55 54.5 53.1 45 0.04 56.48 49.2 52.1 53.3 03/02/2022 02:46:49 55.31 55.7 56.21 55 54.5 53.1 44.74 45 56.48 49.2 52.1 53.3 03/02/2022 02:46:50 0.04 55.31 56.21 55 54.5 53.1 44.32 45.04 56.48 49.2 52.1 53.3 03/02/2022 02:46:51 55.7 55.03 56.21 55 54.5 53.1 0.04 55.03 56.48 49.2 52.1 53.3 03/02/2022 02:46:52 55.57 44.05 56.21 55 54.5 53.1 45.11 55.31 56.48 49.2 52.1 53.3 03/02/2022 02:46:53 55.62 55.33 56.21 55 54.5 53.1 55.64 44.37 56.48 49.2 52.1 53.3 03/02/2022 02:46:54 55.59 55.64 56.14 55 54.5 53.1 44.51 0.04 56.48 49.2 52 53.3 03/02/2022 02:46:55 55.25 55.74 56.14 55 54.5 53.1 43.92 44.51 56.48 49.2 52 53.3 03/02/2022 02:46:56 0.04 55.25 56.14 55 54.5 53.1 45.1 44.97 56.48 49.2 52 53.3 03/02/2022 02:46:57 55.59 55.58 56.14 55 54.5 53.1 0.04 55.58 56.48 49.2 52 53.3 03/02/2022 02:46:58 55.93 44.05 56.14 55 54.5 53.1 42.05 56.1 56.48 49.2 52 53.3 03/02/2022 02:46:59 55.93 55.71 56.14 55 54.5 53.1 55.96 44.66 56.48 49.2 52 53.3 03/02/2022 02:47:00 55.71 55.96 56.14 55 54.5 53.1 44.56 0.04 56.48 49.2 52 53.3 03/02/2022 02:47:01 55.23 55.87 56.14 55 54.5 53.1 43.92 44.56 56.48 49.2 52 53.3 03/02/2022 02:47:02 0.04 55.23 56.14 55 54.5 53.1 45.23 45.01 56.48 49.2 52 53.3 03/02/2022 02:47:03 55.61 55.6 56.14 55 54.5 53.1 0.04 55.6 56.48 49.2 52 53.3 03/02/2022 02:47:04 55.72 44.17 56.14 55 54.5 53.1 43.64 55.61 56.48 49.2 52 53.3 03/02/2022 02:47:05 55.77 56.07 56.14 55 54.5 53.1 56.01 44.05 56.48 49.2 52 53.3 03/02/2022 02:47:06 55.52 56.01 56.14 55 54.5 53.1 44.76 0.04 56.48 49.2 52 53.3 03/02/2022 02:47:07 56.07 56.02 56.14 55 54.5 53.1 43.78 0.04 56.48 49.2 51.9 53.3 03/02/2022 02:47:08 55.56 56.01 56.14 55 54.5 53.1 43.59 44.76 56.48 49.2 51.9 53.3 03/02/2022 02:47:09 0.04 56.07 56.14 55 54.5 53.1 42.5 43.78 56.48 49.2 51.9 53.3 03/02/2022 02:47:10 0.04 55.56 56.14 55 54.5 53.1 43.66 43.9 56.1 49.2 51.9 53.3 03/02/2022 02:47:11 55.74 55.4 56.14 55 54.5 53.1 0.04 55.4 56.1 49.2 51.9 53.3 03/02/2022 02:47:12 56.02 44.07 56.07 55 54.5 53.1 55.58 55.95 56.1 49.2 51.9 53.3 03/02/2022 02:47:13 44.51 0.04 56.07 54.9 54.5 53.1 55.65 44.34 56.1 49.3 51.9 53.3 03/02/2022 02:47:14 44.34 44.51 56.07 54.9 54.5 53.1 54.92 55.65 56.1 49.3 51.9 53.3 03/02/2022 02:47:15 44.02 44.08 56.07 54.9 54.5 53.1 56.55 56.27 56.27 49.4 51.9 53.3 03/02/2022 02:47:16 56.27 44.02 56.07 54.9 54.5 53.1 0.04 56.55 56.55 49.4 51.9 53.3 03/02/2022 02:47:17 56.47 45.35 56.07 54.9 54.5 53.1 0.04 55.95 56.55 49.3 51.9 53.3 03/02/2022 02:47:18 56.1 43.57 56.07 54.9 54.6 53.1 55.99 55.92 56.55 49.4 51.9 53.3 03/02/2022 02:47:19 44.97 0.04 56.07 54.9 54.6 53.1 56.01 45.31 56.55 49.4 51.9 53.3 03/02/2022 02:47:20 45.31 44.97 56.07 54.9 54.5 53.1 55.47 56.01 56.55 49.5 51.9 53.3 03/02/2022 02:47:21 44.53 45.14 56.07 54.9 54.5 53.1 55.38 55.76 56.55 49.6 51.9 53.3 03/02/2022 02:47:22 55.76 44.53 56.07 54.9 54.5 53.1 0.04 55.38 56.55 49.6 51.9 53.3 03/02/2022 02:47:23 55.72 45.29 56.07 54.9 54.6 53.1 0.04 55.8 56.55 49.5 51.9 53.3 03/02/2022 02:47:24 55.73 44.5 56.07 54.9 54.6 53.1 55.77 55.4 56.55 49.5 51.9 53.3 03/02/2022 02:47:25 44.33 0.04 56.07 54.9 54.6 53.1 55.76 44 56.55 49.6 51.9 53.3 03/02/2022 02:47:26 44 44.33 56.07 54.9 54.6 53.1 55.62 55.76 56.55 49.7 51.9 53.3 03/02/2022 02:47:27 43.87 44.52 56.07 54.9 54.5 53.1 55.58 55.87 56.55 49.7 51.9 53.3 03/02/2022 02:47:28 55.87 43.87 56.07 54.9 54.6 53.1 0.04 55.58 56.55 49.7 51.9 53.3 03/02/2022 02:47:29 55.82 44.76 56.07 54.9 54.6 53.1 0.04 55.87 56.55 49.7 51.9 53.3 03/02/2022 02:47:30 56.04 45.67 56.07 54.9 54.6 53.1 55.74 55.97 56.55 49.7 51.9 53.3 03/02/2022 02:47:31 44.3 0.04 56.07 54.9 54.6 53.1 56.03 43.96 56.55 49.8 51.9 53.3 03/02/2022 02:47:32 43.96 44.3 56.07 54.9 54.6 53.1 55.86 56.03 56.55 49.8 51.9 53.3 03/02/2022 02:47:33 44.2 44.56 56.07 54.8 54.6 53.1 55.85 56.01 56.55 49.9 51.9 53.3 03/02/2022 02:47:34 56.01 44.2 56.07 54.8 54.6 53.1 0.04 55.85 56.55 49.9 51.9 53.3 03/02/2022 02:47:35 56.05 44.49 56.07 54.8 54.6 53.1 0.04 55.88 56.55 49.8 51.9 53.3 03/02/2022 02:47:36 55.95 44.08 56.07 54.8 54.6 53.1 55.84 55.39 56.55 49.9 51.9 53.3 03/02/2022 02:47:37 44.79 0.04 56.07 54.8 54.6 53.1 55.95 45.03 56.55 49.9 51.9 53.3 03/02/2022 02:47:38 45.03 44.79 56.07 54.8 54.6 53.1 56.14 55.95 56.55 50 51.9 53.3 03/02/2022 02:47:39 56.1 44.41 55.56 54.8 54.6 53.1 0.04 55.42 56.55 50 51.9 53.3 03/02/2022 02:47:40 56.09 43.9 55.4 54.8 54.6 53.1 0.04 56.24 56.55 50 51.9 53.3 03/02/2022 02:47:41 56.09 43.9 45.67 54.8 54.6 53.1 0.04 56.24 56.55 49.9 51.8 53.3 03/02/2022 02:47:42 56.27 45.1 45.67 54.8 54.6 53.1 56.33 56.33 56.55 50 51.8 53.3 03/02/2022 02:47:43 44.76 0.04 45.67 54.8 54.6 53.1 55.61 43.83 56.55 50 51.8 53.3 03/02/2022 02:47:44 43.83 44.76 45.67 54.8 54.6 53.1 55.4 55.61 56.55 50.1 51.9 53.3 03/02/2022 02:47:45 45.11 44.81 45.67 54.8 54.6 53.1 55.8 55.79 56.55 50.1 51.9 53.3 03/02/2022 02:47:46 55.79 45.11 45.67 54.8 54.6 53.1 0.04 55.8 56.33 50.1 51.8 53.3 03/02/2022 02:47:47 55.67 43.95 45.67 54.8 54.6 53.1 0.04 55.18 56.33 50.1 51.8 53.3 03/02/2022 02:47:48 55.74 43.8 45.67 54.8 54.6 53.1 55.53 55.76 56.33 50.1 51.8 53.3 03/02/2022 02:47:49 44.91 0.04 45.67 54.8 54.6 53.1 55.71 44.82 56.33 50.2 51.8 53.3 03/02/2022 02:47:50 44.82 44.91 45.67 54.8 54.6 53.1 55.26 55.71 56.33 50.2 51.8 53.3 03/02/2022 02:47:51 44.84 45.25 45.67 54.8 54.6 53.1 55.63 55.84 56.33 50.3 51.8 53.3 03/02/2022 02:47:52 55.84 44.84 45.67 54.8 54.6 53.1 0.04 55.63 56.33 50.2 51.8 53.3 03/02/2022 02:47:53 55.52 42.66 45.67 54.8 54.6 53.1 0.04 55.01 56.33 50.2 51.8 53.3 03/02/2022 02:47:54 55.33 45.23 45.67 54.8 54.6 53.1 56.22 54.85 56.33 50.2 51.8 53.3 03/02/2022 02:47:55 44.68 0.04 45.67 54.7 54.6 53.1 56.08 43.74 56.33 50.3 51.8 53.3 03/02/2022 02:47:56 43.74 44.68 45.67 54.7 54.6 53.1 55.63 56.08 56.33 50.3 51.8 53.3 03/02/2022 02:47:57 44.74 44.78 45.67 54.7 54.6 53.1 55.93 56.02 56.33 50.4 51.8 53.3 03/02/2022 02:47:58 56.02 44.74 45.67 54.7 54.6 53.1 0.04 55.93 56.33 50.4 51.8 53.3 03/02/2022 02:47:59 56.15 44 45.67 54.7 54.6 53.1 0.04 55.87 56.33 50.3 51.8 53.3 03/02/2022 02:48:00 55.93 43.62 45.25 54.7 54.6 53.1 55.31 55.72 56.33 50.4 51.8 53.3 03/02/2022 02:48:01 44.37 44.7 45.25 54.7 54.6 53.1 55.1 55.72 56.33 50.4 51.8 53.3 03/02/2022 02:48:02 44.37 44.7 45.25 54.7 54.6 53.1 55.1 55.72 56.33 50.5 51.8 53.3 03/02/2022 02:48:03 42.98 44.84 45.25 54.7 54.6 53.1 56 55.83 56.33 50.5 51.8 53.3 03/02/2022 02:48:04 42.98 44.84 45.25 54.7 54.6 53.1 56 55.83 56.33 50.6 51.8 53.3 03/02/2022 02:48:05 45.29 44.87 45.25 54.7 54.6 53 55.88 55.97 56.33 50.6 51.8 53.3 03/02/2022 02:48:06 43.2 45.22 45.25 54.6 54.6 53 55.93 56.02 56.33 50.6 51.8 53.3 03/02/2022 02:48:07 42.71 44.66 45.25 54.6 54.6 53 55.42 55.93 56.33 50.6 51.8 53.3 03/02/2022 02:48:08 42.71 44.66 45.25 54.6 54.6 53 55.42 55.93 56.33 50.7 51.8 53.3 03/02/2022 02:48:09 44.04 44.26 45.25 54.6 54.6 53 55.86 55.84 56.33 50.7 51.8 53.3 03/02/2022 02:48:10 43.49 43.98 45.25 54.6 54.6 53 55.62 56.03 56.33 50.8 51.8 53.3 03/02/2022 02:48:11 44.21 44.46 45.25 54.6 54.6 53 55.34 55.62 56.33 50.8 51.8 53.3 03/02/2022 02:48:12 43.52 44.5 45.25 54.6 54.6 53 55.24 55.6 56.08 50.8 51.8 53.3 03/02/2022 02:48:13 44.03 44.08 45.25 54.5 54.6 53 55.32 55.45 56.08 50.8 51.8 53.3 03/02/2022 02:48:14 43.89 44.28 45.25 54.5 54.6 53 55.62 55.73 56.08 50.9 51.8 53.3 03/02/2022 02:48:15 44.36 44.49 45.25 54.5 54.6 53 56.34 56.09 56.09 50.9 51.8 53.3 03/02/2022 02:48:16 43.18 44.26 45.25 54.5 54.6 53 54.98 56.11 56.11 51 51.8 53.3 03/02/2022 02:48:17 45.17 44.9 45.25 54.5 54.6 53 55.16 55.45 56.11 51 51.8 53.3 03/02/2022 02:48:18 43.16 44.56 45.25 54.5 54.6 53 55.78 55.69 56.11 51 51.8 53.3 03/02/2022 02:48:19 45.01 44.89 45.25 54.5 54.6 53 55.78 55.92 56.11 51 51.8 53.3 03/02/2022 02:48:20 45.01 44.89 45.25 54.5 54.6 53 55.78 55.92 56.11 51.1 51.8 53.3 03/02/2022 02:48:21 44.49 45.17 45.23 54.4 54.6 53 55.67 55.78 56.11 51.1 51.8 53.3 03/02/2022 02:48:22 45.16 45.08 45.23 54.4 54.6 53 55.43 55.67 56.11 51.2 51.8 53.3 03/02/2022 02:48:23 43.66 44.7 45.23 54.4 54.6 53 55.9 56.2 56.2 51.2 51.8 53.3 03/02/2022 02:48:24 43.66 44.7 45.22 54.4 54.6 53 55.9 56.2 56.2 51.2 51.8 53.3 03/02/2022 02:48:25 43.37 44.72 45.22 54.4 54.6 53 55.27 55.94 56.2 51.2 51.8 53.3 03/02/2022 02:48:26 43.37 44.72 45.22 54.4 54.5 53 55.27 55.94 56.2 51.3 51.8 53.3 03/02/2022 02:48:27 40.9 43.77 45.22 54.3 54.5 53 56.01 56.02 56.2 51.3 51.8 53.3 03/02/2022 02:48:28 45.57 44.96 45.22 54.3 54.5 53 55.39 55.95 56.2 51.3 51.8 53.3 03/02/2022 02:48:29 44.58 44.89 45.22 54.3 54.5 53 55.73 55.85 56.2 51.3 51.8 53.3 03/02/2022 02:48:30 43.6 44.94 45.22 54.3 54.5 53 56.17 56.24 56.24 51.4 51.8 53.3 03/02/2022 02:48:31 43.72 44.39 45.22 54.3 54.5 53 55.84 56.1 56.24 51.4 51.8 53.3 03/02/2022 02:48:32 43.55 43.93 45.22 54.3 54.5 53 56.08 56.16 56.24 51.4 51.9 53.4 03/02/2022 02:48:33 44.16 44.53 45.22 54.2 54.5 53 55.62 56.2 56.24 51.5 51.9 53.3 03/02/2022 02:48:34 45.22 44.89 45.22 54.2 54.5 53 55.79 55.91 56.24 51.5 51.9 53.4 03/02/2022 02:48:35 44.61 45.23 45.23 54.2 54.5 53 55.83 56.15 56.24 51.5 51.9 53.4 03/02/2022 02:48:36 45.09 44.98 45.23 54.2 54.5 53 55.62 55.8 56.24 51.6 51.9 53.4 03/02/2022 02:48:37 44.74 45.45 45.45 54.2 54.5 53 45.43 0.04 56.24 51.6 51.8 53.4 03/02/2022 02:48:38 55.76 55.89 55.89 54.2 54.5 53 55.76 55.89 56.24 51.6 51.9 53.4 03/02/2022 02:48:39 44.74 44.7 55.89 54.2 54.5 53 55.87 56.08 56.24 51.6 51.9 53.4 03/02/2022 02:48:40 0.04 55.87 55.89 54.2 54.5 53 45.19 45.45 56.24 51.6 51.8 53.4 03/02/2022 02:48:41 0.04 55.44 55.89 54.1 54.5 53 44.02 44.82 56.24 51.6 51.8 53.4 03/02/2022 02:48:42 44.47 55.57 55.89 54.1 54.5 53 55.79 56.13 56.24 51.6 51.8 53.4 03/02/2022 02:48:43 56.37 56.17 56.17 54.1 54.5 53 44.91 0.04 56.24 51.6 51.8 53.4 03/02/2022 02:48:44 56.39 56.43 56.43 54.1 54.5 53 56.39 56.43 56.43 51.7 51.8 53.4 03/02/2022 02:48:45 44.53 45.06 56.43 54.1 54.5 53 55.94 56.32 56.43 51.7 51.8 53.4 03/02/2022 02:48:46 0.04 55.94 56.43 54.1 54.5 53 44.22 45.19 56.43 51.7 51.8 53.4 03/02/2022 02:48:47 0.04 55.69 56.43 54.1 54.5 53 44.78 44.88 56.43 51.7 51.8 53.4 03/02/2022 02:48:48 44.07 55.87 56.43 54.1 54.5 53 55.99 56.18 56.43 51.7 51.8 53.4 03/02/2022 02:48:49 55.75 56.19 56.43 54 54.5 53 44.65 0.04 56.43 51.7 51.8 53.4 03/02/2022 02:48:50 55.34 55.78 56.43 54.1 54.5 53 55.34 55.78 56.43 51.7 51.8 53.4 03/02/2022 02:48:51 44.44 44.48 56.43 54 54.5 53 55.49 55.62 56.43 51.8 51.8 53.4 03/02/2022 02:48:52 0.04 55.49 56.43 54 54.5 53 45.43 45.19 56.43 51.8 51.8 53.4 03/02/2022 02:48:53 0.04 55.83 56.43 54 54.5 53 44.93 45.39 56.43 51.7 51.8 53.4 03/02/2022 02:48:54 44.04 56.21 56.43 54 54.5 53 56.58 56.53 56.53 51.8 51.8 53.4 03/02/2022 02:48:55 55.56 56.23 56.43 54 54.5 53 45.11 0.04 56.53 51.8 51.8 53.4 03/02/2022 02:48:56 55.8 55.91 56.43 54 54.5 53 55.8 55.91 56.53 51.8 51.8 53.4 03/02/2022 02:48:57 43.75 44.53 56.43 54 54.5 53 56.06 56.35 56.53 51.9 51.8 53.4 03/02/2022 02:48:58 0.04 56.06 56.43 54 54.5 53 44.57 44.65 56.53 51.9 51.8 53.4 03/02/2022 02:48:59 0.04 55.32 56.43 53.9 54.5 53 45.3 45.23 56.53 51.8 51.8 53.4 03/02/2022 02:49:00 44.11 55.8 56.43 53.9 54.5 53 55.47 55.91 56.53 51.9 51.8 53.4 03/02/2022 02:49:01 55.9 55.93 56.43 53.9 54.5 53 44.86 0.04 56.53 51.9 51.8 53.4 03/02/2022 02:49:02 55.31 56.02 56.43 53.9 54.5 53 55.31 56.02 56.53 51.9 51.8 53.4 03/02/2022 02:49:03 44.67 44.84 56.43 53.9 54.5 53 55.63 55.71 56.53 51.9 51.8 53.4 03/02/2022 02:49:04 0.04 55.63 56.43 53.9 54.5 53 44.74 44.91 56.53 51.9 51.8 53.4 03/02/2022 02:49:05 0.04 55.46 56.43 53.9 54.5 53 44.6 45.02 56.53 51.9 51.8 53.4 03/02/2022 02:49:06 44.79 55.85 56.43 53.8 54.5 53 55.81 55.91 56.53 51.9 51.8 53.4 03/02/2022 02:49:07 55.58 55.87 56.43 53.8 54.5 53 44.44 0.04 56.53 51.9 51.8 53.4 03/02/2022 02:49:08 56.11 55.99 56.43 53.9 54.5 53 56.11 55.99 56.53 51.9 51.8 53.4 03/02/2022 02:49:09 45.09 45.1 56.43 53.8 54.5 53 55.53 56 56.53 52 51.8 53.4 03/02/2022 02:49:10 0.04 55.53 56.43 53.8 54.5 53 43.98 44.73 56.53 52 51.8 53.4 03/02/2022 02:49:11 0.04 55.23 56.43 53.8 54.5 53 44.68 45.04 56.53 51.9 51.7 53.4 03/02/2022 02:49:12 45.48 56.15 56.43 53.8 54.5 53 55.75 55.89 56.53 52 51.7 53.4 03/02/2022 02:49:13 56.21 56.29 56.43 53.8 54.5 53 45.01 0.04 56.53 52 51.7 53.4 03/02/2022 02:49:14 55.55 56.17 56.29 53.8 54.5 53 55.55 56.17 56.53 52 51.7 53.4 03/02/2022 02:49:15 45.27 45.2 56.29 53.8 54.5 53 55.42 55.79 56.53 52 51.7 53.4 03/02/2022 02:49:16 0.04 55.42 56.29 53.8 54.5 53 44.69 45.57 56.53 52 51.7 53.4 03/02/2022 02:49:17 0.04 55.46 56.29 53.7 54.5 53 44.64 45.13 56.53 52 51.7 53.4 03/02/2022 02:49:18 44.66 55.42 56.29 53.7 54.5 53 55.51 55.65 56.53 52 51.7 53.4 03/02/2022 02:49:19 55.53 55.76 56.29 53.7 54.5 53 45.07 0.04 56.53 52 51.7 53.4 03/02/2022 02:49:20 55.19 55.62 56.29 53.7 54.5 53 55.19 55.62 56.53 52.1 51.7 53.4 03/02/2022 02:49:21 43.92 44.81 56.29 53.7 54.5 53 55.43 55.57 56.53 52.1 51.7 53.4 03/02/2022 02:49:22 0.04 55.43 56.29 53.7 54.5 53 44.32 44.35 56.53 52.1 51.7 53.4 03/02/2022 02:49:23 0.04 55.7 56.29 53.7 54.5 52.9 43.82 44.6 56.53 52.1 51.7 53.4 03/02/2022 02:49:24 44.43 55.68 56.29 53.7 54.5 52.9 55.2 55.76 56.35 52.1 51.7 53.4 03/02/2022 02:49:25 55.74 55.79 56.29 53.7 54.5 52.9 44.44 0.04 56.35 52.1 51.7 53.4 03/02/2022 02:49:26 55.79 55.81 56.29 53.7 54.5 52.9 55.79 55.81 56.35 52.1 51.7 53.4 03/02/2022 02:49:27 43.05 44.14 56.29 53.7 54.5 52.9 55.26 55.79 56.17 52.2 51.7 53.4 03/02/2022 02:49:28 0.04 55.26 56.29 53.6 54.5 52.9 44.97 44.63 56.17 52.2 51.7 53.4 03/02/2022 02:49:29 0.04 55.81 56.29 53.6 54.5 52.9 44.39 45.03 56.17 52.1 51.7 53.4 03/02/2022 02:49:30 44.57 56.6 56.6 53.6 54.5 52.9 55.58 56.21 56.21 52.2 51.7 53.4 03/02/2022 02:49:31 55.26 55.84 56.6 53.6 54.5 52.9 45.11 0.04 56.21 52.2 51.7 53.4 03/02/2022 02:49:32 56.06 55.95 56.6 53.6 54.5 52.9 56.06 55.95 56.21 52.2 51.7 53.4 03/02/2022 02:49:33 43.54 45.28 56.6 53.6 54.5 52.9 55.34 55.97 56.21 52.2 51.7 53.4 03/02/2022 02:49:34 0.04 55.34 56.6 53.6 54.5 52.9 42.27 44.25 56.21 52.2 51.7 53.4 03/02/2022 02:49:35 0.04 55.39 56.6 53.6 54.5 52.9 43.99 44.07 56.21 52.2 51.7 53.4 03/02/2022 02:49:36 44.45 55.41 56.6 53.5 54.5 52.9 55.88 55.77 56.21 52.2 51.7 53.4 03/02/2022 02:49:37 55.7 55.87 56.6 53.5 54.5 52.9 45.3 0.04 56.21 52.2 51.6 53.4 03/02/2022 02:49:38 55.53 55.8 56.6 53.6 54.5 52.9 55.53 55.8 56.21 52.2 51.7 53.4 03/02/2022 02:49:39 44.21 45.02 56.6 53.5 54.5 52.9 55.27 55.62 56.21 52.3 51.7 53.4 03/02/2022 02:49:40 0.04 55.27 56.6 53.5 54.5 52.9 44.35 44.51 56.21 52.3 51.6 53.4 03/02/2022 02:49:41 0.04 56.09 56.6 53.5 54.5 52.9 43.78 44.76 56.21 52.2 51.6 53.4 03/02/2022 02:49:42 44.35 55.59 56.6 53.5 54.5 52.9 56.45 56.34 56.34 52.3 51.6 53.4 03/02/2022 02:49:43 55.28 56.13 56.6 53.5 54.5 52.9 44.67 0.04 56.34 52.3 51.6 53.4 03/02/2022 02:49:44 56.45 56.21 56.6 53.5 54.5 52.9 56.45 56.21 56.34 52.3 51.6 53.4 03/02/2022 02:49:45 44.18 45 56.6 53.5 54.5 52.9 55.26 56.23 56.34 52.3 51.6 53.4 03/02/2022 02:49:46 0.04 55.26 56.6 53.4 54.5 52.9 43.49 44.3 56.34 52.3 51.6 53.4 03/02/2022 02:49:47 0.04 55.08 56.6 53.4 54.5 52.9 43.88 44.39 56.34 52.3 51.6 53.4 03/02/2022 02:49:48 44.09 55.77 56.6 53.4 54.5 52.9 55.69 56.02 56.34 52.3 51.6 53.4 03/02/2022 02:49:49 55.81 55.86 56.6 53.4 54.5 52.9 44.5 0.04 56.34 52.3 51.6 53.4 03/02/2022 02:49:50 55.85 55.98 56.6 53.4 54.5 52.9 55.85 55.98 56.34 52.4 51.6 53.4 03/02/2022 02:49:51 43.93 44.49 56.6 53.4 54.5 52.9 55.54 55.91 56.34 52.4 51.6 53.4 03/02/2022 02:49:52 0.04 55.54 56.6 53.4 54.5 52.9 43.55 44.33 56.34 52.4 51.6 53.4 03/02/2022 02:49:53 0.04 55.28 56.6 53.3 54.5 52.9 43.91 44.46 56.34 52.4 51.6 53.4 03/02/2022 02:49:54 43.63 55.43 56.6 53.3 54.5 52.9 55.42 55.52 56.34 52.4 51.6 53.4 03/02/2022 02:49:55 55.19 55.51 56.6 53.3 54.5 52.9 44.73 0.04 56.34 52.4 51.6 53.4 03/02/2022 02:49:56 56.06 55.9 56.6 53.3 54.5 52.9 56.06 55.9 56.34 52.4 51.6 53.4 03/02/2022 02:49:57 44.37 44.58 56.6 53.3 54.5 52.9 55.59 55.92 56.34 52.5 51.6 53.4 03/02/2022 02:49:58 0.04 55.59 56.6 53.3 54.5 52.9 43.63 44.41 56.34 52.5 51.6 53.4 03/02/2022 02:49:59 0.04 55.76 56.6 53.3 54.5 52.9 43.87 44.39 56.34 52.4 51.6 53.4 03/02/2022 02:50:00 44.93 55.33 56.21 53.2 54.5 52.9 56.03 55.92 56.34 52.5 51.6 53.4 03/02/2022 02:50:01 55.98 56.03 56.21 53.2 54.5 52.9 44.8 0.04 56.34 52.5 51.6 53.4 03/02/2022 02:50:02 55.54 55.91 56.21 53.3 54.5 52.9 55.54 55.91 56.34 52.5 51.6 53.4 03/02/2022 02:50:03 44.76 44.48 56.21 53.2 54.5 52.9 55.82 55.87 56.34 52.5 51.6 53.4 03/02/2022 02:50:04 0.04 55.82 56.21 53.2 54.5 52.9 43.51 44.48 56.34 52.5 51.6 53.4 03/02/2022 02:50:05 0.04 55.54 56.21 53.2 54.5 52.9 44.15 44.34 56.34 52.5 51.6 53.4 03/02/2022 02:50:06 43.41 56.51 56.51 53.2 54.5 52.9 55.72 56.18 56.34 52.5 51.6 53.4 03/02/2022 02:50:07 55.33 55.93 56.51 53.2 54.5 52.9 45.21 0.04 56.34 52.5 51.6 53.4 03/02/2022 02:50:08 55.59 55.73 56.51 53.2 54.5 52.9 55.59 55.73 56.34 52.5 51.6 53.4 03/02/2022 02:50:09 44.05 44.25 56.51 53.2 54.5 52.9 55.65 55.78 56.34 52.6 51.6 53.4 03/02/2022 02:50:10 0.04 55.65 56.51 53.1 54.5 52.9 44.28 44.54 56.34 52.6 51.6 53.4 03/02/2022 02:50:11 0.04 55.96 56.51 53.1 54.5 52.9 43.63 44.16 56.34 52.5 51.6 53.4 03/02/2022 02:50:12 45.67 55.46 56.51 53.1 54.5 52.9 55.48 55.67 56.23 52.6 51.6 53.4 03/02/2022 02:50:13 55.47 55.62 56.51 53.1 54.5 52.9 44.32 0.04 56.23 52.6 51.6 53.4 03/02/2022 02:50:14 55.58 55.83 56.51 53.1 54.5 52.9 55.58 55.83 56.23 52.6 51.6 53.4 03/02/2022 02:50:15 42.35 44.12 56.51 53.1 54.4 52.9 56.21 56.01 56.18 52.6 51.6 53.4 03/02/2022 02:50:16 0.04 56.21 56.51 53 54.4 52.9 44.46 44.1 56.18 52.6 51.6 53.4 03/02/2022 02:50:17 0.04 55.82 56.51 53 54.4 52.9 43.66 44.07 56.18 52.6 51.6 53.4 03/02/2022 02:50:18 43.74 55.29 56.51 53 54.4 52.9 56.08 56.04 56.18 52.6 51.6 53.4 03/02/2022 02:50:19 55.58 56 56.51 53 54.4 52.9 45.09 0.04 56.18 52.6 51.6 53.4 03/02/2022 02:50:20 55.66 55.89 56.51 53 54.4 52.9 55.66 55.89 56.18 52.7 51.6 53.4 03/02/2022 02:50:21 44.25 45 56.51 53 54.4 52.9 55.46 55.8 56.18 52.7 51.6 53.4 03/02/2022 02:50:22 0.04 55.46 56.51 53 54.4 52.9 44.99 45.28 56.18 52.7 51.6 53.4 03/02/2022 02:50:23 0.04 55.59 56.51 52.9 54.4 52.9 44.23 45.06 56.18 52.7 51.6 53.4 03/02/2022 02:50:24 44.81 55.72 56.51 52.9 54.4 52.9 56.16 56.22 56.22 52.7 51.6 53.4 03/02/2022 02:50:25 55.54 56.07 56.51 52.9 54.4 52.9 44.79 0.04 56.22 52.7 51.6 53.4 03/02/2022 02:50:26 55.53 55.66 56.51 52.9 54.4 52.9 55.53 55.66 56.22 52.7 51.6 53.4 03/02/2022 02:50:27 43.4 44.05 56.51 52.9 54.4 52.9 56.29 56.12 56.22 52.7 51.6 53.4 03/02/2022 02:50:28 0.04 56.29 56.51 52.9 54.4 52.9 43.84 44.24 56.22 52.7 51.6 53.4 03/02/2022 02:50:29 0.04 55.25 56.51 52.9 54.4 52.9 44.75 44.49 56.22 52.7 51.6 53.4 03/02/2022 02:50:30 44.81 55.6 56.51 52.8 54.4 52.9 55.9 55.95 56.22 52.7 51.6 53.4 03/02/2022 02:50:31 55.21 55.77 56.51 52.8 54.4 52.9 45.12 0.04 56.22 52.7 51.6 53.4 03/02/2022 02:50:32 55.33 55.48 56.51 52.9 54.4 52.9 55.33 55.48 56.22 52.8 51.6 53.4 03/02/2022 02:50:33 43.45 45.03 56.51 52.8 54.4 52.9 55.7 55.77 56.22 52.8 51.6 53.4 03/02/2022 02:50:34 0.04 55.7 56.51 52.8 54.4 52.9 43.94 44.3 56.22 52.8 51.6 53.4 03/02/2022 02:50:35 0.04 55.99 56.51 52.8 54.4 52.9 43.91 44.6 56.22 52.8 51.6 53.4 03/02/2022 02:50:36 42.83 55.4 56.29 52.8 54.4 52.9 55.89 55.87 56.22 52.8 51.6 53.4 03/02/2022 02:50:37 55.49 55.83 56.29 52.8 54.4 52.9 44.8 0.04 56.22 52.8 51.6 53.4 03/02/2022 02:50:38 55.68 55.87 56.29 52.8 54.4 52.9 55.68 55.87 56.22 52.8 51.6 53.4 03/02/2022 02:50:39 44.17 44.84 56.29 52.8 54.4 52.9 55.74 55.83 56.22 52.9 51.7 53.4 03/02/2022 02:50:40 0.04 55.74 56.29 52.7 54.4 52.9 44.3 44.74 56.22 52.9 51.7 53.4 03/02/2022 02:50:41 0.04 55.69 56.29 52.7 54.4 52.9 45.58 45.46 56.22 52.8 51.6 53.4 03/02/2022 02:50:42 42.91 56.45 56.45 52.7 54.4 52.9 55.77 56.33 56.33 52.9 51.6 53.4 03/02/2022 02:50:43 55.45 55.95 56.45 52.7 54.4 52.9 44.26 0.04 56.33 52.9 51.6 53.4 03/02/2022 02:50:44 55.71 56.03 56.45 52.7 54.4 52.9 55.71 56.03 56.33 52.9 51.7 53.4 03/02/2022 02:50:45 43.2 43.86 56.45 52.7 54.3 52.9 55 55.56 56.33 52.9 51.7 53.4 03/02/2022 02:50:46 0.04 55 56.45 52.6 54.3 52.9 44.65 44.42 56.33 52.9 51.7 53.4 03/02/2022 02:50:47 0.04 55.87 56.45 52.6 54.3 52.9 46.19 46.1 56.33 52.9 51.7 53.4 03/02/2022 02:50:48 46.26 56.97 56.97 52.6 54.3 52.9 57 57.03 57.03 52.9 51.7 53.4 03/02/2022 02:50:49 55.3 56.7 56.97 52.6 54.3 52.9 45.46 0.04 57.03 52.9 51.7 53.4 03/02/2022 02:50:50 55.56 55.78 56.97 52.6 54.3 52.9 55.56 55.78 57.03 52.9 51.7 53.4 03/02/2022 02:50:51 44.75 45.14 56.97 52.6 54.3 52.9 55.84 55.94 57.03 53 51.7 53.4 03/02/2022 02:50:52 0.04 55.84 56.97 52.5 54.3 52.9 44.21 45.25 57.03 53 51.7 53.4 03/02/2022 02:50:53 0.04 55.76 56.97 52.5 54.3 52.8 44.81 44.99 57.03 52.9 51.7 53.4 03/02/2022 02:50:54 44.65 55.71 56.97 52.5 54.3 52.8 54.83 55.69 57.03 53 51.7 53.4 03/02/2022 02:50:55 55.18 55.38 56.97 52.5 54.3 52.8 44.87 0.04 57.03 53 51.7 53.4 03/02/2022 02:50:56 56.26 55.89 56.97 52.5 54.3 52.8 56.26 55.89 57.03 53 51.7 53.4 03/02/2022 02:50:57 45.63 45.12 56.97 52.5 54.3 52.8 55.21 56.13 57.03 53 51.7 53.4 03/02/2022 02:50:58 0.04 55.21 56.97 52.5 54.3 52.8 43.37 44.88 57.03 53 51.7 53.4 03/02/2022 02:50:59 0.04 56.01 56.97 52.4 54.3 52.8 44.84 44.83 57.03 53 51.7 53.4 03/02/2022 02:51:00 44.6 55.94 56.97 52.4 54.3 52.8 55.84 56.13 57.03 53 51.7 53.5 03/02/2022 02:51:01 55.21 56.05 56.97 52.4 54.3 52.8 44.96 0.04 57.03 53 51.7 53.5 03/02/2022 02:51:02 55.74 55.92 56.97 52.4 54.3 52.8 55.74 55.92 57.03 53 51.7 53.5 03/02/2022 02:51:03 43.32 44.92 56.97 52.4 54.3 52.8 54.9 55.51 57.03 53.1 51.7 53.5 03/02/2022 02:51:04 0.04 54.9 56.97 52.4 54.3 52.8 43.34 43.95 57.03 53.1 51.7 53.5 03/02/2022 02:51:05 0.04 55.51 56.97 52.3 54.3 52.8 44.57 44.36 57.03 53 51.7 53.5 03/02/2022 02:51:06 43.91 55.66 56.97 52.3 54.3 52.8 55.4 55.63 57.03 53.1 51.7 53.5 03/02/2022 02:51:07 55.43 55.74 56.97 52.3 54.3 52.8 44.44 0.04 57.03 53.1 51.7 53.5 03/02/2022 02:51:08 55.28 55.48 56.97 52.3 54.3 52.8 55.28 55.48 57.03 53.1 51.7 53.5 03/02/2022 02:51:09 45.81 45.32 56.97 52.3 54.3 52.8 55.68 55.63 57.03 53.1 51.7 53.5 03/02/2022 02:51:10 0.04 55.68 56.97 52.3 54.3 52.8 44.84 45.6 57.03 53.1 51.7 53.5 03/02/2022 02:51:11 0.04 55.35 56.97 52.2 54.3 52.8 43.48 44.91 57.03 53.1 51.7 53.5 03/02/2022 02:51:12 41.86 54.93 56.97 52.2 54.3 52.8 55.67 55.55 57.03 53.1 51.7 53.5 03/02/2022 02:51:13 55.17 55.64 56.97 52.2 54.3 52.8 44.92 0.04 57.03 53.1 51.7 53.5 03/02/2022 02:51:14 55.67 55.71 56.97 52.2 54.3 52.8 55.67 55.71 57.03 53.1 51.7 53.5 03/02/2022 02:51:15 44 44.87 56.97 52.2 54.2 52.8 54.77 55.52 57.03 53.1 51.7 53.5 03/02/2022 02:51:16 0.04 54.77 56.97 52.2 54.2 52.8 44.42 44.92 57.03 53.1 51.7 53.5 03/02/2022 02:51:17 0.04 55.73 56.97 52.1 54.2 52.8 44.01 44.63 57.03 53.1 51.7 53.5 03/02/2022 02:51:18 45.5 55.66 56.7 52.1 54.2 52.8 55.91 56.03 56.13 53.1 51.7 53.5 03/02/2022 02:51:19 55.76 55.88 56.05 52.1 54.2 52.8 45.02 0.04 56.13 53.1 51.7 53.5 03/02/2022 02:51:20 55.04 55.91 56.05 52.1 54.2 52.8 55.04 55.91 56.13 53.2 51.7 53.5 03/02/2022 02:51:21 43.5 44.13 56.05 52.1 54.2 52.8 55.36 55.62 56.13 53.2 51.7 53.5 03/02/2022 02:51:22 0.04 55.36 56.05 52.1 54.2 52.8 44.55 44.53 56.13 53.2 51.7 53.5 03/02/2022 02:51:23 0.04 55.74 56.05 52 54.2 52.8 44.61 45.14 56.13 53.2 51.7 53.5 03/02/2022 02:51:24 44.8 55.43 56.05 52 54.2 52.8 56.12 56.13 56.13 53.2 51.7 53.5 03/02/2022 02:51:25 55.68 56.23 56.23 52 54.2 52.8 45.12 0.04 56.13 53.2 51.7 53.5 03/02/2022 02:51:26 55.61 55.94 56.23 52 54.2 52.8 55.61 55.94 56.13 53.2 51.7 53.5 03/02/2022 02:51:27 44.31 44.88 56.23 52 54.2 52.8 56.08 56.24 56.24 53.2 51.7 53.5 03/02/2022 02:51:28 0.04 56.08 56.23 52 54.2 52.8 43.05 44.24 56.24 53.2 51.7 53.5 03/02/2022 02:51:29 0.04 54.94 56.23 51.9 54.2 52.8 45.6 45.08 56.24 53.2 51.7 53.5 03/02/2022 02:51:30 44.36 55.83 56.23 51.9 54.2 52.8 55.92 55.87 56.24 53.2 51.7 53.5 03/02/2022 02:51:31 56.19 56.21 56.23 51.9 54.2 52.8 44.51 0.04 56.24 53.2 51.7 53.5 03/02/2022 02:51:32 55.81 56.15 56.23 51.9 54.2 52.8 55.81 56.15 56.24 53.3 51.7 53.5 03/02/2022 02:51:33 44.42 44.55 56.23 51.9 54.2 52.8 55.65 56.11 56.24 53.3 51.7 53.5 03/02/2022 02:51:34 0.04 55.65 56.23 51.9 54.2 52.8 43.56 44.28 56.24 53.3 51.7 53.5 03/02/2022 02:51:35 0.04 55.93 56.23 51.8 54.2 52.8 43.74 44.13 56.24 53.3 51.7 53.5 03/02/2022 02:51:36 44.31 55.85 56.23 51.8 54.2 52.8 56.08 56.1 56.24 53.3 51.7 53.5 03/02/2022 02:51:37 55.86 56.02 56.23 51.8 54.2 52.8 44.82 0.04 56.24 53.3 51.7 53.5 03/02/2022 02:51:38 55.39 55.97 56.23 51.8 54.2 52.8 55.39 55.97 56.24 53.3 51.7 53.5 03/02/2022 02:51:39 44.1 44.42 56.23 51.8 54.2 52.8 55.64 55.76 56.24 53.3 51.7 53.5 03/02/2022 02:51:40 0.04 55.64 56.23 51.8 54.2 52.8 45.35 45.17 56.24 53.3 51.7 53.5 03/02/2022 02:51:41 0.04 55.32 56.23 51.7 54.2 52.8 45.14 45.32 56.24 53.3 51.7 53.5 03/02/2022 02:51:42 43.45 55.9 56.23 51.7 54.2 52.8 55.39 55.77 56.24 53.3 51.7 53.5 03/02/2022 02:51:43 55.81 56.08 56.23 51.7 54.2 52.8 44.86 0.04 56.24 53.3 51.7 53.5 03/02/2022 02:51:44 56.06 56.04 56.23 51.7 54.2 52.8 56.06 56.04 56.24 53.4 51.7 53.5 03/02/2022 02:51:45 44.12 44.63 56.23 51.7 54.1 52.8 55.3 55.98 56.24 53.4 51.8 53.5 03/02/2022 02:51:46 0.04 55.3 56.23 51.7 54.1 52.8 44.13 44.44 56.24 53.4 51.8 53.5 03/02/2022 02:51:47 0.04 55.94 56.23 51.6 54.1 52.8 45.11 44.85 56.24 53.4 51.7 53.5 03/02/2022 02:51:48 44.76 55.17 56.23 51.6 54.1 52.8 55.66 55.65 56.24 53.4 51.7 53.5 03/02/2022 02:51:49 55.69 55.94 56.23 51.6 54.1 52.8 45.08 0.04 56.24 53.4 51.7 53.5 03/02/2022 02:51:50 55.89 55.88 56.23 51.6 54.1 52.8 55.89 55.88 56.24 53.4 51.8 53.5 03/02/2022 02:51:51 43.82 44.84 56.23 51.6 54.1 52.8 54.96 55.84 56.24 53.4 51.8 53.5 03/02/2022 02:51:52 0.04 54.96 56.23 51.6 54.1 52.8 43.65 44.26 56.24 53.4 51.8 53.5 03/02/2022 02:51:53 0.04 55.71 56.23 51.5 54.1 52.8 44.36 44.53 56.24 53.4 51.8 53.5 03/02/2022 02:51:54 43.36 55.34 56.23 51.5 54.1 52.8 55.48 55.77 56.24 53.4 51.8 53.5 03/02/2022 02:51:55 55.7 55.63 56.21 51.5 54.1 52.8 44.53 0.04 56.24 53.4 51.8 53.5 03/02/2022 02:51:56 55.05 55.62 56.21 51.5 54.1 52.8 55.05 55.62 56.24 53.4 51.8 53.5 03/02/2022 02:51:57 44.19 44.83 56.21 51.5 54.1 52.8 55.49 55.52 56.15 53.5 51.8 53.5 03/02/2022 02:51:58 0.04 55.49 56.21 51.5 54.1 52.8 45.09 44.77 56.15 53.5 51.8 53.5 03/02/2022 02:51:59 0.04 55.71 56.21 51.4 54.1 52.8 44.07 44.86 56.15 53.4 51.8 53.5 03/02/2022 02:52:00 44.69 55.65 56.21 51.4 54.1 52.8 55.16 55.74 56.15 53.5 51.8 53.5 03/02/2022 02:52:01 55.14 55.6 56.15 51.4 54.1 52.8 44.69 0.04 56.15 53.5 51.8 53.5 03/02/2022 02:52:02 56.08 55.85 56.08 51.4 54.1 52.8 56.08 55.85 56.11 53.5 51.8 53.5 03/02/2022 02:52:03 43.54 44.19 56.08 51.4 54.1 52.8 55.09 55.89 56.1 53.5 51.8 53.5 03/02/2022 02:52:04 0.04 55.09 56.08 51.3 54.1 52.8 43.94 44.1 56.1 53.5 51.8 53.5 03/02/2022 02:52:05 0.04 55.95 56.08 51.3 54.1 52.8 44.4 44.58 56.1 53.5 51.8 53.5 03/02/2022 02:52:06 44.24 55.77 56.08 51.3 54.1 52.8 55.92 56.14 56.14 53.5 51.8 53.5 03/02/2022 02:52:07 55.57 56.07 56.08 51.3 54.1 52.8 45.21 0.04 56.14 53.5 51.8 53.5 03/02/2022 02:52:08 55.72 55.95 56.08 51.3 54.1 52.8 55.72 55.95 56.14 53.5 51.8 53.5 03/02/2022 02:52:09 43.43 44.14 56.08 51.3 54.1 52.8 55.99 56.18 56.18 53.6 51.8 53.5 03/02/2022 02:52:10 0.04 55.99 56.08 51.3 54.1 52.8 44.44 44.62 56.18 53.6 51.8 53.5 03/02/2022 02:52:11 0.04 55.95 56.08 51.2 54.1 52.8 44.52 44.53 56.18 53.6 51.8 53.5 03/02/2022 02:52:12 44.43 55.76 56.08 51.2 54.1 52.8 55.95 56.02 56.18 53.6 51.8 53.5 03/02/2022 02:52:13 55.7 56.19 56.19 51.2 54.1 52.8 44.24 0.04 56.18 53.5 51.8 53.5 03/02/2022 02:52:14 55.89 56.15 56.19 51.3 54.1 52.8 55.89 56.15 56.18 53.5 51.8 53.5 03/02/2022 02:52:15 44.38 44.69 56.19 51.3 54 52.8 56.02 56.02 56.18 53.5 51.8 53.5 03/02/2022 02:52:16 0.04 56.02 56.19 51.2 54 52.8 45.22 44.9 56.18 53.5 51.8 53.5 03/02/2022 02:52:17 0.04 55.89 56.19 51.2 54 52.8 43.78 45.01 56.18 53.5 51.8 53.5 03/02/2022 02:52:18 43.47 55.7 56.19 51.1 54 52.7 55.8 56.02 56.18 53.5 51.8 53.5 03/02/2022 02:52:19 55.89 56.02 56.19 51.2 54 52.8 44.51 0.04 56.18 53.5 51.8 53.5 03/02/2022 02:52:20 55.73 56.15 56.19 51.2 54 52.8 55.73 56.15 56.18 53.5 51.8 53.5 03/02/2022 02:52:21 44.9 44.61 56.19 51.2 54 52.7 56.16 56.05 56.18 53.5 51.8 53.5 03/02/2022 02:52:22 0.04 56.16 56.19 51.2 54 52.7 44.48 44.9 56.18 53.5 51.8 53.5 03/02/2022 02:52:23 0.04 55.18 56.19 51.1 54 52.7 44.89 45.06 56.18 53.5 51.8 53.5 03/02/2022 02:52:24 42.67 55.91 56.19 51.1 54 52.7 55.55 55.91 56.18 53.5 51.8 53.5 03/02/2022 02:52:25 55.9 55.84 56.19 51.1 54 52.7 44.2 0.04 56.18 53.5 51.8 53.5 03/02/2022 02:52:26 55.26 55.8 56.19 51.2 54 52.7 55.26 55.8 56.18 53.5 51.8 53.5 03/02/2022 02:52:27 44.7 44.47 56.19 51.2 54 52.7 56.16 56.06 56.18 53.5 51.8 53.5 03/02/2022 02:52:28 0.04 56.16 56.19 51.1 54 52.7 44.61 44.69 56.18 53.5 51.8 53.5 03/02/2022 02:52:29 0.04 55.47 56.19 51.1 54 52.7 44.13 44.78 56.18 53.5 51.8 53.5 03/02/2022 02:52:30 43.53 55.79 56.19 51 54 52.7 55.52 55.9 56.18 53.5 51.8 53.5 03/02/2022 02:52:31 55.3 55.75 56.19 51.1 54 52.7 44.1 0.04 56.18 53.5 51.8 53.5 03/02/2022 02:52:32 55.35 55.61 56.19 51.1 54 52.7 55.35 55.61 56.18 53.5 51.8 53.5 03/02/2022 02:52:33 43.23 43.67 56.19 51.1 54 52.7 55.95 55.87 56.18 53.5 51.8 53.5 03/02/2022 02:52:34 0.04 55.95 56.19 51.1 54 52.7 43.92 44.14 56.18 53.5 51.8 53.5 03/02/2022 02:52:35 0.04 56.03 56.19 51 54 52.7 44.1 44.61 56.18 53.5 51.8 53.5 03/02/2022 02:52:36 43.64 55.31 56.19 51 54 52.7 55.78 55.97 56.18 53.5 51.8 53.5 03/02/2022 02:52:37 56.12 56.24 56.24 51 54 52.7 44.85 0.04 56.18 53.5 51.8 53.5 03/02/2022 02:52:38 55.72 56.01 56.24 51 54 52.7 55.72 56.01 56.18 53.5 51.8 53.5 03/02/2022 02:52:39 44.56 44.93 56.24 51 54 52.7 55.35 55.81 56.15 53.5 51.8 53.5 03/02/2022 02:52:40 0.04 55.35 56.24 51 54 52.7 45.47 45.49 56.15 53.5 51.8 53.5 03/02/2022 02:52:41 0.04 55.72 56.24 50.9 53.9 52.7 44.93 45.34 56.15 53.5 51.8 53.5 03/02/2022 02:52:42 43.9 55.29 56.24 50.9 53.9 52.7 55.49 55.71 56.15 53.5 51.8 53.5 03/02/2022 02:52:43 55.27 55.62 56.24 50.9 53.9 52.7 44.85 0.04 56.15 53.5 51.8 53.5 03/02/2022 02:52:44 55.89 55.87 56.24 50.9 53.9 52.7 55.89 55.87 56.15 53.5 51.8 53.5 03/02/2022 02:52:45 42.09 44.64 56.24 50.9 53.9 52.7 55.66 55.9 56.15 53.5 51.9 53.5 03/02/2022 02:52:46 0.04 55.66 56.24 50.9 53.9 52.7 44.88 44.57 56.15 53.5 51.9 53.5 03/02/2022 02:52:47 0.04 55.66 56.24 50.9 53.9 52.7 43.54 44.48 56.15 53.5 51.8 53.5 03/02/2022 02:52:48 43.74 56.04 56.24 50.8 53.9 52.7 55.44 55.97 56.15 53.5 51.8 53.5 03/02/2022 02:52:49 55.46 55.69 56.24 50.9 53.9 52.7 44.82 0.04 56.15 53.4 51.8 53.5 03/02/2022 02:52:50 55.6 55.81 56.24 50.9 53.9 52.7 55.6 55.81 56.06 53.4 51.9 53.5 03/02/2022 02:52:51 45.19 45.17 56.24 50.9 53.9 52.7 56.18 56.04 56.06 53.4 51.9 53.5 03/02/2022 02:52:52 0.04 56.18 56.24 50.8 53.9 52.7 44.18 44.72 56.06 53.4 51.9 53.5 03/02/2022 02:52:53 0.04 55.15 56.24 50.8 53.9 52.7 44.29 44.7 56.06 53.4 51.9 53.5 03/02/2022 02:52:54 45.17 55.25 56.24 50.8 53.9 52.7 55.29 55.49 56.06 53.4 51.9 53.5 03/02/2022 02:52:55 55.22 55.36 56.24 50.8 53.9 52.7 44.76 0.04 56.06 53.4 51.9 53.5 03/02/2022 02:52:56 56.13 55.85 56.24 50.8 53.9 52.7 56.13 55.85 56.06 53.4 51.9 53.5 03/02/2022 02:52:57 43.68 44.24 56.24 50.8 53.9 52.7 55.91 55.96 56.04 53.4 51.9 53.5 03/02/2022 02:52:58 0.04 55.91 56.24 50.8 53.9 52.7 45.01 44.71 56.04 53.4 51.9 53.5 03/02/2022 02:52:59 0.04 55.42 56.24 50.7 53.9 52.7 45.21 45.28 56.04 53.4 51.9 53.5 03/02/2022 02:53:00 43.66 55.45 56.24 50.7 53.9 52.7 55.47 55.67 56.04 53.4 51.9 53.5 03/02/2022 02:53:01 55.73 55.78 56.24 50.7 53.9 52.7 44.58 0.04 56.04 53.4 51.9 53.5 03/02/2022 02:53:02 55.36 55.74 56.24 50.8 53.9 52.7 55.36 55.74 56.04 53.4 51.9 53.5 03/02/2022 02:53:03 42.74 44.32 56.24 50.8 53.9 52.7 56.03 55.95 56.04 53.4 51.9 53.5 03/02/2022 02:53:04 0.04 56.03 56.24 50.8 53.9 52.7 45.02 44.54 56.04 53.4 51.9 53.5 03/02/2022 02:53:05 0.04 55.63 56.24 50.8 53.9 52.7 44.26 44.94 56.04 53.4 51.9 53.5 03/02/2022 02:53:06 43.99 55.39 56.24 50.8 53.9 52.7 56.84 56.42 56.42 53.4 51.9 53.5 03/02/2022 02:53:07 55.84 56.57 56.57 50.8 53.9 52.7 45.18 0.04 56.42 53.3 51.9 53.5 03/02/2022 02:53:08 56.38 56.32 56.57 50.9 53.9 52.7 56.38 56.32 56.42 53.4 51.9 53.5 03/02/2022 02:53:09 44.64 45.14 56.57 50.9 53.9 52.7 55.76 56.24 56.42 53.4 51.9 53.5 03/02/2022 02:53:10 0.04 55.76 56.57 50.9 53.9 52.7 44.06 45.05 56.42 53.3 51.9 53.5 03/02/2022 02:53:11 0.04 55.51 56.57 50.9 53.8 52.7 45.07 44.86 56.42 53.3 51.9 53.5 03/02/2022 02:53:12 44.4 56 56.57 50.9 53.8 52.7 55.22 56.05 56.42 53.3 51.9 53.5 03/02/2022 02:53:13 55.87 55.93 56.57 50.9 53.8 52.7 45.01 0.04 56.42 53.3 51.9 53.5 03/02/2022 02:53:14 55.13 55.75 56.57 50.9 53.8 52.7 55.13 55.75 56.42 53.3 51.9 53.5 03/02/2022 02:53:15 44.14 44.9 56.57 50.9 53.8 52.7 55.71 55.8 56.42 53.3 51.9 53.5 03/02/2022 02:53:16 0.04 55.71 56.57 50.9 53.8 52.7 44.81 44.97 56.42 53.3 51.9 53.5 03/02/2022 02:53:17 0.04 56.45 56.57 50.9 53.8 52.7 43.42 44.65 56.42 53.2 51.9 53.5 03/02/2022 02:53:18 45.03 55.42 56.57 50.9 53.8 52.7 55.71 55.81 56.42 53.2 51.9 53.5 03/02/2022 02:53:19 54.92 55.67 56.57 51 53.8 52.7 44.84 0.04 56.42 53.2 51.9 53.5 03/02/2022 02:53:20 55.79 55.7 56.57 51 53.8 52.7 55.79 55.7 56.42 53.2 51.9 53.5 03/02/2022 02:53:21 44.21 44.61 56.57 51 53.8 52.7 55.69 55.8 56.42 53.2 51.9 53.5 03/02/2022 02:53:22 0.04 55.69 56.57 51 53.8 52.7 43.75 44.53 56.42 53.2 51.9 53.5 03/02/2022 02:53:23 0.04 56.17 56.57 51 53.8 52.7 43.1 44.74 56.42 53.2 51.9 53.5 03/02/2022 02:53:24 44.11 56.34 56.57 51 53.8 52.7 55.77 56.31 56.42 53.2 51.9 53.5 03/02/2022 02:53:25 55.52 55.89 56.57 51 53.8 52.7 44.49 0.04 56.42 53.1 51.9 53.5 03/02/2022 02:53:26 55.91 55.94 56.57 51.1 53.8 52.7 55.91 55.94 56.42 53.1 51.9 53.5 03/02/2022 02:53:27 43.99 44.44 56.57 51.1 53.8 52.7 55.94 56.15 56.42 53.1 51.9 53.5 03/02/2022 02:53:28 0.04 55.94 56.57 51.1 53.8 52.7 44.39 44.75 56.42 53.1 51.9 53.5 03/02/2022 02:53:29 0.04 55.73 56.57 51.1 53.8 52.7 44.32 44.69 56.42 53.1 51.9 53.5 03/02/2022 02:53:30 43.87 55.67 56.57 51.1 53.8 52.7 55.2 55.62 56.42 53.1 51.9 53.5 03/02/2022 02:53:31 54.86 55.38 56.57 51.1 53.8 52.7 44.24 0.04 56.42 53.1 51.9 53.5 03/02/2022 02:53:32 55.58 55.48 56.57 51.1 53.8 52.7 55.58 55.48 56.42 53.1 51.9 53.5 03/02/2022 02:53:33 43.9 44.4 56.57 51.1 53.8 52.7 55.7 55.75 56.42 53.1 51.9 53.5 03/02/2022 02:53:34 0.04 55.7 56.57 51.1 53.8 52.7 43.52 44.13 56.42 53 51.9 53.5 03/02/2022 02:53:35 0.04 55.34 56.57 51.1 53.8 52.7 44.29 44.34 56.42 53 51.9 53.5 03/02/2022 02:53:36 44.81 55.25 56.57 51.1 53.8 52.7 55.42 55.52 56.32 53 51.9 53.5 03/02/2022 02:53:37 55.21 55.42 56.45 51.2 53.8 52.7 44.39 0.04 56.32 53 51.9 53.5 03/02/2022 02:53:38 55.79 55.77 56.45 51.2 53.8 52.7 55.79 55.77 56.31 53 51.9 53.6 03/02/2022 02:53:39 44.48 44.5 56.45 51.2 53.7 52.7 56.13 56.13 56.31 53 52 53.6 03/02/2022 02:53:40 0.04 56.13 56.45 51.2 53.7 52.6 43.97 44.86 56.31 53 52 53.6 03/02/2022 02:53:41 0.04 55.39 56.45 51.2 53.7 52.6 44.26 44.65 56.31 53 51.9 53.6 03/02/2022 02:53:42 45.15 55.36 56.45 51.2 53.7 52.6 55.93 55.83 56.31 53 51.9 53.6 03/02/2022 02:53:43 55.58 55.88 56.45 51.2 53.7 52.6 44.65 0.04 56.31 53 51.9 53.6 03/02/2022 02:53:44 55.78 55.89 56.45 51.2 53.7 52.6 55.78 55.89 56.31 53 52 53.6 03/02/2022 02:53:45 45.09 45.12 56.45 51.2 53.7 52.6 55.74 55.97 56.31 53 52 53.6 03/02/2022 02:53:46 0.04 55.74 56.45 51.2 53.7 52.6 44.61 44.85 56.31 53 52 53.6 03/02/2022 02:53:47 0.04 55.93 56.34 51.2 53.7 52.6 44.02 45.11 56.31 53 52 53.6 03/02/2022 02:53:48 44.26 55.56 56.34 51.2 53.7 52.6 55.45 55.92 56.31 53 52 53.6 03/02/2022 02:53:49 55.4 55.57 56.34 51.2 53.7 52.6 45.62 0.04 56.31 53 52 53.6 03/02/2022 02:53:50 56.28 56.16 56.34 51.2 53.7 52.6 56.28 56.16 56.31 53 52 53.6 03/02/2022 02:53:51 46.21 46.09 56.34 51.2 53.7 52.6 56.02 56.19 56.31 53 52 53.6 03/02/2022 02:53:52 0.04 56.02 56.34 51.2 53.7 52.6 44.58 46.31 56.31 53 52 53.6 03/02/2022 02:53:53 0.04 56.88 56.88 51.2 53.7 52.6 43.51 45.08 56.31 53 52 53.6 03/02/2022 02:53:54 45.14 54.95 56.88 51.2 53.7 52.6 56.13 56.09 56.19 53 52 53.6 03/02/2022 02:53:55 55.86 56.03 56.88 51.2 53.7 52.6 45.08 0.04 56.19 53 52 53.6 03/02/2022 02:53:56 55.22 55.96 56.88 51.2 53.7 52.6 55.22 55.96 56.19 53 52 53.6 03/02/2022 02:53:57 44.86 45.06 56.88 51.2 53.7 52.6 55.07 55.63 56.19 53 52 53.6 03/02/2022 02:53:58 0.04 55.07 56.88 51.2 53.7 52.6 43.54 45.07 56.19 53 52 53.6 03/02/2022 02:53:59 0.04 54.81 56.88 51.2 53.7 52.6 44.61 44.45 56.19 53 52 53.6 03/02/2022 02:54:00 45.58 55.8 56.88 51.2 53.7 52.6 55.23 55.61 56.19 53 52 53.6 03/02/2022 02:54:01 55.98 55.88 56.88 51.2 53.7 52.6 45.06 0.04 56.19 53 52 53.6 03/02/2022 02:54:02 56.19 56.19 56.88 51.2 53.7 52.6 56.19 56.19 56.19 53 52 53.6 03/02/2022 02:54:03 44.6 45.29 56.88 51.2 53.7 52.6 56.07 56.15 56.19 53 52 53.6 03/02/2022 02:54:04 0.04 56.07 56.88 51.2 53.6 52.6 43.94 44.99 56.19 53 52 53.6 03/02/2022 02:54:05 0.04 55.22 56.88 51.2 53.6 52.6 45.23 44.98 56.19 53 52 53.6 03/02/2022 02:54:06 45.3 55.95 56.88 51.2 53.6 52.6 55.72 56.05 56.19 53 52 53.6 03/02/2022 02:54:07 55.89 55.96 56.88 51.2 53.6 52.6 45.09 0.04 56.19 53 52 53.6 03/02/2022 02:54:08 55.28 55.87 56.88 51.2 53.6 52.6 55.28 55.87 56.19 53 52 53.6 03/02/2022 02:54:09 44.36 44.53 56.88 51.2 53.6 52.6 56.26 56.03 56.19 53 52 53.6 03/02/2022 02:54:10 0.04 56.26 56.88 51.2 53.6 52.6 43.79 44.86 56.19 53 52 53.6 03/02/2022 02:54:11 0.04 55.3 56.88 51.2 53.6 52.6 43.38 44.21 56.19 53 52 53.6 03/02/2022 02:54:12 44.67 56.04 56.88 51.2 53.6 52.6 55.99 56.05 56.19 53 52 53.6 03/02/2022 02:54:13 55.83 56.04 56.88 51.2 53.6 52.6 45.31 0.04 56.19 53 52 53.6 03/02/2022 02:54:14 54.95 55.92 56.88 51.2 53.6 52.6 54.95 55.92 56.19 53 52 53.6 03/02/2022 02:54:15 44.49 45.45 56.88 51.2 53.6 52.6 55.83 55.84 56.19 53 52 53.6 03/02/2022 02:54:16 0.04 55.83 56.88 51.2 53.6 52.6 43.6 44.84 56.19 53 52 53.6 03/02/2022 02:54:17 0.04 55.39 56.88 51.2 53.6 52.6 44.02 44.63 56.19 53 52 53.6 03/02/2022 02:54:18 43.16 55.32 56.88 51.2 53.6 52.6 55.47 55.65 56.19 53 52 53.6 03/02/2022 02:54:19 55.7 55.71 56.88 51.2 53.6 52.6 44.5 0.04 56.19 53 52 53.6 03/02/2022 02:54:20 55.47 55.66 56.88 51.2 53.6 52.6 55.47 55.66 56.19 53 52 53.6 03/02/2022 02:54:21 43.89 44.81 56.88 51.2 53.6 52.6 55.41 55.72 56.19 53 52 53.6 03/02/2022 02:54:22 0.04 55.41 56.88 51.2 53.6 52.6 45.05 45.17 56.19 53 52 53.6 03/02/2022 02:54:23 0.04 55.34 56.26 51.2 53.6 52.6 44.61 44.9 56.19 53 52 53.6 03/02/2022 02:54:24 44.52 55.66 56.26 51.2 53.6 52.6 55.98 55.93 56.19 53 52 53.6 03/02/2022 02:54:25 55.44 55.88 56.26 51.2 53.6 52.6 44.86 0.04 56.19 53 52 53.6 03/02/2022 02:54:26 55.97 56.01 56.26 51.2 53.6 52.6 55.97 56.01 56.19 53 52 53.6 03/02/2022 02:54:27 44.61 45.16 56.26 51.2 53.6 52.6 56.05 56.04 56.19 53 52 53.6 03/02/2022 02:54:28 0.04 56.05 56.26 51.2 53.6 52.6 43.89 44.7 56.19 53 52 53.6 03/02/2022 02:54:29 0.04 55.81 56.26 51.2 53.5 52.6 44.17 44.58 56.19 53 52 53.6 03/02/2022 02:54:30 44.88 55.9 56.26 51.2 53.5 52.6 55.39 55.98 56.19 53 52 53.6 03/02/2022 02:54:31 55.62 55.75 56.26 51.2 53.5 52.6 45.5 0.04 56.19 53 52 53.6 03/02/2022 02:54:32 55.37 55.81 56.26 51.2 53.5 52.6 55.37 55.81 56.15 53 52 53.6 03/02/2022 02:54:33 43.69 45.11 56.26 51.2 53.5 52.6 55.24 55.7 56.05 53 52 53.6 03/02/2022 02:54:34 0.04 55.24 56.26 51.2 53.5 52.6 43.37 44.29 56.05 53 52 53.6 03/02/2022 02:54:35 0.04 55.12 56.26 51.2 53.5 52.6 45.55 45.23 56.05 53 52 53.6 03/02/2022 02:54:36 45.09 55.5 56.26 51.2 53.5 52.6 56.13 56.07 56.07 53 52 53.6 03/02/2022 02:54:37 55.41 55.93 56.26 51.2 53.5 52.6 44.66 0.04 56.07 53 52 53.6 03/02/2022 02:54:38 56.28 56.07 56.26 51.2 53.5 52.6 56.28 56.07 56.07 53 52 53.6 03/02/2022 02:54:39 45.17 44.93 56.26 51.2 53.5 52.6 55.58 56.22 56.22 53 52 53.6 03/02/2022 02:54:40 0.04 55.58 56.07 51.2 53.5 52.6 44.43 45.07 56.22 53 52 53.6 03/02/2022 02:54:41 0.04 55.87 56.07 51.2 53.5 52.6 43.71 44.71 56.22 53 52 53.6 03/02/2022 02:54:42 45.41 55.34 56.07 51.2 53.5 52.6 55.73 55.82 56.22 53 52 53.6 03/02/2022 02:54:43 55.71 55.81 56.07 51.2 53.5 52.6 45.41 0.04 56.22 53 52 53.6 03/02/2022 02:54:44 55.3 55.78 56.07 51.2 53.5 52.6 55.3 55.78 56.22 53 52 53.6 03/02/2022 02:54:45 44.41 45.02 56.07 51.2 53.5 52.6 55.23 55.48 56.22 53 52.1 53.6 03/02/2022 02:54:46 0.04 55.23 56.07 51.2 53.5 52.6 44.78 44.86 56.22 53 52.1 53.6 03/02/2022 02:54:47 0.04 55.43 56.07 51.2 53.5 52.6 43.9 44.61 56.22 53 52 53.6 03/02/2022 02:54:48 45.43 55.3 56.07 51.2 53.5 52.6 55.25 55.51 56.22 53 52 53.6 03/02/2022 02:54:49 55.68 55.67 56.07 51.2 53.5 52.6 44.73 0.04 56.22 53 52 53.6 03/02/2022 02:54:50 56.24 56.07 56.07 51.2 53.5 52.6 56.24 56.07 56.22 53 52.1 53.6 03/02/2022 02:54:51 44.06 44.42 56.07 51.2 53.5 52.6 55.29 56.03 56.22 53 52.1 53.6 03/02/2022 02:54:52 0.04 55.29 56.07 51.2 53.5 52.6 45.21 44.89 56.22 53 52.1 53.6 03/02/2022 02:54:53 0.04 55.72 56.07 51.2 53.4 52.6 43.36 44.89 56.22 53 52.1 53.6 03/02/2022 02:54:54 45 56.13 56.13 51.2 53.4 52.6 55.55 56 56.22 53 52.1 53.6 03/02/2022 02:54:55 55.75 55.8 56.13 51.2 53.4 52.6 44.48 0.04 56.22 53 52.1 53.6 03/02/2022 02:54:56 55.44 55.9 56.13 51.2 53.4 52.6 55.44 55.9 56.22 53 52.1 53.6 03/02/2022 02:54:57 43.56 44 56.13 51.2 53.4 52.6 55.89 55.84 56.22 53 52.1 53.6 03/02/2022 02:54:58 0.04 55.89 56.13 51.2 53.4 52.6 44.04 44.21 56.22 53 52.1 53.6 03/02/2022 02:54:59 0.04 55.39 56.13 51.2 53.4 52.6 44.67 44.87 56.22 53 52.1 53.6 03/02/2022 02:55:00 43.65 55.77 56.13 51.2 53.4 52.6 56.02 56.02 56.22 53 52.1 53.6 03/02/2022 02:55:01 55.83 56.18 56.18 51.2 53.4 52.6 43.57 0.04 56.22 53 52.1 53.6 03/02/2022 02:55:02 55.69 55.92 56.18 51.2 53.4 52.6 55.69 55.92 56.22 53 52.1 53.6 03/02/2022 02:55:03 45.16 44.77 56.18 51.2 53.4 52.6 55.58 55.83 56.22 53 52.1 53.6 03/02/2022 02:55:04 0.04 55.58 56.18 51.2 53.4 52.6 45.26 45.42 56.22 53 52.1 53.6 03/02/2022 02:55:05 0.04 55.7 56.18 51.2 53.4 52.6 45.04 45.46 56.22 53 52.1 53.6 03/02/2022 02:55:06 44.67 55.57 56.18 51.2 53.4 52.6 56.17 56.09 56.22 53 52.1 53.6 03/02/2022 02:55:07 55.01 55.92 56.18 51.2 53.4 52.6 44.46 0.04 56.22 53 52.1 53.6 03/02/2022 02:55:08 56.18 56.01 56.18 51.2 53.4 52.6 56.18 56.01 56.22 53 52.1 53.6 03/02/2022 02:55:09 43.54 44.36 56.18 51.2 53.4 52.6 54.56 56.08 56.09 53 52.1 53.6 03/02/2022 02:55:10 0.04 54.56 56.18 51.2 53.4 52.6 45.29 45.04 56.09 53 52.1 53.6 03/02/2022 02:55:11 0.04 55.43 56.18 51.2 53.4 52.6 44.92 45.22 56.09 53 52.1 53.6 03/02/2022 02:55:12 44.14 55.85 56.18 51.2 53.4 52.6 55.59 56 56.09 53 52.1 53.6 03/02/2022 02:55:13 55.51 55.85 56.18 51.2 53.4 52.6 44.4 0.04 56.09 53 52.1 53.6 03/02/2022 02:55:14 55.72 55.87 56.18 51.2 53.4 52.6 55.72 55.87 56.09 53 52.1 53.6 03/02/2022 02:55:15 44.02 44.25 56.18 51.2 53.4 52.6 55.24 55.6 56.09 53 52.1 53.6 03/02/2022 02:55:16 0.04 55.24 56.18 51.2 53.4 52.6 43.95 44.52 56.09 53 52.1 53.6 03/02/2022 02:55:17 0.04 55.63 56.18 51.2 53.4 52.6 43.86 44.22 56.09 53 52.1 53.6 03/02/2022 02:55:18 45.4 55.37 56.18 51.2 53.4 52.6 55.21 55.67 56.09 53 52.1 53.6 03/02/2022 02:55:19 55.14 55.47 56.18 51.2 53.4 52.6 45.36 0.04 56.09 53 52.1 53.6 03/02/2022 02:55:20 55.33 55.33 56.18 51.2 53.4 52.6 55.33 55.33 56.09 53 52.1 53.6 03/02/2022 02:55:21 43.46 45.11 56.18 51.2 53.3 52.6 55.22 55.46 56.09 53 52.1 53.6 03/02/2022 02:55:22 0.04 55.22 56.18 51.2 53.3 52.6 43.86 44.47 56.09 53 52.1 53.6 03/02/2022 02:55:23 0.04 56.02 56.18 51.2 53.3 52.6 44.1 44.62 56.09 53 52.1 53.6 03/02/2022 02:55:24 44.81 55.68 56.18 51.2 53.3 52.6 55.85 56.06 56.09 53 52.1 53.6 03/02/2022 02:55:25 55.89 55.93 56.18 51.2 53.3 52.6 45.32 0.04 56.09 53 52.1 53.6 03/02/2022 02:55:26 55.67 56.12 56.18 51.2 53.3 52.6 55.67 56.12 56.12 53 52.1 53.6 03/02/2022 02:55:27 55.59 55.86 56.18 51.2 53.3 52.6 44.56 0.04 56.12 53 52.1 53.6 03/02/2022 02:55:28 55.22 55.73 56.18 51.2 53.3 52.6 44.14 44.56 56.12 53 52.1 53.6 03/02/2022 02:55:29 0.04 55.22 56.18 51.2 53.3 52.6 43.73 44.63 56.12 53 52.1 53.6 03/02/2022 02:55:30 56.03 56.11 56.18 51.3 53.3 52.6 0.04 56.11 56.12 52.9 52.1 53.6 03/02/2022 02:55:31 55.88 43.44 56.12 51.3 53.3 52.6 43.68 55.59 56.12 52.9 52.1 53.6 03/02/2022 02:55:32 55.41 55.3 56.12 51.3 53.3 52.6 55.5 44.54 56.12 52.9 52.1 53.6 03/02/2022 02:55:33 55.15 55.5 56.12 51.3 53.3 52.6 44.76 0.04 56.12 52.9 52.1 53.6 03/02/2022 02:55:34 55.07 55.32 56.12 51.4 53.3 52.6 43.19 44.76 56.12 52.9 52.1 53.6 03/02/2022 02:55:35 0.04 55.07 56.12 51.4 53.3 52.6 45.24 45 56.12 52.9 52.1 53.6 03/02/2022 02:55:36 55.65 55.72 56.12 51.4 53.3 52.6 0.04 55.72 56.12 52.9 52.1 53.6 03/02/2022 02:55:37 55.58 43.09 56.12 51.4 53.3 52.6 44.58 55.37 56.12 52.9 52.1 53.6 03/02/2022 02:55:38 54.5 56.39 56.39 51.4 53.3 52.6 55.94 43.32 56.12 52.9 52.1 53.6 03/02/2022 02:55:39 56.31 55.94 56.39 51.4 53.3 52.6 43.93 0.04 56.12 52.9 52.1 53.6 03/02/2022 02:55:40 56.17 56.26 56.39 51.5 53.3 52.6 43.32 43.93 56.12 52.9 52.1 53.6 03/02/2022 02:55:41 0.04 56.17 56.39 51.5 53.3 52.6 44.14 44.21 56.12 52.9 52.1 53.6 03/02/2022 02:55:42 56.14 55.64 56.39 51.5 53.3 52.6 0.04 55.64 56.12 52.8 52.1 53.6 03/02/2022 02:55:43 56.12 43.38 56.39 51.5 53.3 52.6 44.84 55.6 56.12 52.8 52.1 53.6 03/02/2022 02:55:44 55.78 55.64 56.39 51.5 53.3 52.6 56.01 43.86 56.12 52.8 52.1 53.6 03/02/2022 02:55:45 55.8 56.01 56.39 51.6 53.3 52.6 44.79 0.04 56.12 52.8 52.1 53.5 03/02/2022 02:55:46 55.74 55.84 56.39 51.6 53.3 52.6 44.97 44.79 56.12 52.8 52.1 53.5 03/02/2022 02:55:47 0.04 55.74 56.39 51.6 53.3 52.6 43.63 45.07 56.12 52.8 52.1 53.5 03/02/2022 02:55:48 55.94 55.22 56.39 51.6 53.3 52.6 0.04 55.22 56.12 52.8 52 53.5 03/02/2022 02:55:49 55.6 42.93 56.39 51.6 53.3 52.6 45.08 55.52 56.12 52.8 52 53.5 03/02/2022 02:55:50 55.02 55.99 56.39 51.6 53.3 52.6 55.55 44.7 56.12 52.8 52.1 53.5 03/02/2022 02:55:51 55.23 55.55 56.39 51.7 53.3 52.6 45.01 0.04 56.12 52.7 52.1 53.5 03/02/2022 02:55:52 55.95 55.86 56.39 51.7 53.3 52.6 43.95 45.01 56.12 52.7 52.1 53.5 03/02/2022 02:55:53 0.04 55.95 56.39 51.7 53.3 52.6 43.8 44.49 56.12 52.7 52 53.5 03/02/2022 02:55:54 55.94 56.01 56.39 51.7 53.3 52.6 0.04 56.01 56.12 52.7 52 53.5 03/02/2022 02:55:55 55.94 44.71 56.39 51.7 53.3 52.6 45.19 55.14 56.12 52.7 52 53.5 03/02/2022 02:55:56 55.46 55.37 56.39 51.7 53.3 52.6 55.61 43.91 56.11 52.7 52 53.5 03/02/2022 02:55:57 55.63 55.61 56.39 51.8 53.3 52.6 44.67 0.04 56.11 52.7 52 53.5 03/02/2022 02:55:58 55.69 55.72 56.39 51.8 53.3 52.6 44.67 44.67 56.11 52.7 52 53.5 03/02/2022 02:55:59 0.04 55.69 56.39 51.8 53.3 52.6 43.41 44.5 56.11 52.7 52 53.5 03/02/2022 02:56:00 55.81 55.28 56.39 51.8 53.3 52.6 0.04 55.28 56.01 52.7 52 53.5 03/02/2022 02:56:01 55.57 44.28 56.39 51.8 53.3 52.6 43.89 55.23 56.01 52.7 52 53.5 03/02/2022 02:56:02 55.6 55.42 56.39 51.8 53.3 52.6 55.54 45.12 56.01 52.7 52 53.5 03/02/2022 02:56:03 55.09 55.54 56.39 51.9 53.3 52.6 45.05 0.04 56.01 52.6 52 53.5 03/02/2022 02:56:04 55.45 55.45 56.39 51.9 53.3 52.6 43.46 45.05 56.01 52.6 52 53.5 03/02/2022 02:56:05 0.04 55.45 56.39 51.9 53.3 52.6 43.84 44.66 56.01 52.6 52 53.5 03/02/2022 02:56:06 55.77 55.17 56.39 51.9 53.3 52.6 0.04 55.17 56.01 52.6 52 53.5 03/02/2022 02:56:07 55.26 44.06 56.39 51.9 53.3 52.6 45.55 55.11 56.01 52.6 52 53.5 03/02/2022 02:56:08 56 56 56.26 51.9 53.3 52.6 55.92 45.3 56.01 52.6 52 53.5 03/02/2022 02:56:09 55.17 55.92 56.26 52 53.3 52.6 45.24 0.04 56.01 52.6 52 53.5 03/02/2022 02:56:10 56.59 56.38 56.38 52 53.3 52.6 44.52 45.24 56.01 52.6 52 53.5 03/02/2022 02:56:11 0.04 56.59 56.59 52 53.3 52.6 44.53 45.24 56.01 52.6 52 53.5 03/02/2022 02:56:12 56.23 55.57 56.59 52 53.3 52.6 0.04 55.57 56.01 52.6 52 53.5 03/02/2022 02:56:13 55.83 43.48 56.59 52 53.3 52.6 43.79 55.63 56.01 52.6 52 53.5 03/02/2022 02:56:14 55.28 55.82 56.59 52 53.3 52.6 55.6 45.22 56.01 52.6 52 53.5 03/02/2022 02:56:15 54.76 55.6 56.59 52.1 53.3 52.6 45.07 0.04 56.01 52.5 52 53.5 03/02/2022 02:56:16 55.4 55.43 56.59 52.1 53.3 52.6 43.41 45.07 56.01 52.5 52 53.5 03/02/2022 02:56:17 0.04 55.4 56.59 52.1 53.3 52.6 44.7 44.74 56.01 52.5 52 53.5 03/02/2022 02:56:18 56.04 56.36 56.59 52.1 53.3 52.6 0.04 56.36 56.36 52.5 52 53.5 03/02/2022 02:56:19 56.2 44.36 56.59 52.1 53.3 52.6 43.58 55.79 56.36 52.5 52 53.5 03/02/2022 02:56:20 55.31 55.62 56.59 52.1 53.3 52.6 55.64 44.04 56.36 52.5 52 53.5 03/02/2022 02:56:21 55.48 55.64 56.59 52.2 53.3 52.6 44.7 0.04 56.36 52.5 52 53.5 03/02/2022 02:56:22 55.78 55.77 56.59 52.2 53.3 52.6 44.11 44.7 56.36 52.5 52 53.5 03/02/2022 02:56:23 0.04 55.78 56.59 52.2 53.3 52.6 43.71 44.26 56.36 52.5 52 53.5 03/02/2022 02:56:24 55.66 55.23 56.59 52.2 53.3 52.6 0.04 55.23 56.36 52.5 52 53.5 03/02/2022 02:56:25 55.72 44.74 56.59 52.2 53.3 52.6 44.96 55.55 56.36 52.5 52 53.5 03/02/2022 02:56:26 55.98 56.16 56.59 52.2 53.3 52.6 56.06 43.9 56.36 52.5 52 53.5 03/02/2022 02:56:27 55.37 56.06 56.59 52.3 53.3 52.6 44.44 0.04 56.36 52.4 52 53.5 03/02/2022 02:56:28 55.87 55.82 56.59 52.3 53.3 52.6 44.41 44.44 56.36 52.4 52 53.5 03/02/2022 02:56:29 0.04 55.87 56.59 52.3 53.3 52.6 40.62 44.6 56.36 52.4 52 53.5 03/02/2022 02:56:30 55.9 55.21 56.59 52.3 53.3 52.6 0.04 55.21 56.36 52.4 52 53.5 03/02/2022 02:56:31 55.7 44.91 56.59 52.3 53.3 52.6 44.76 55.73 56.36 52.4 52 53.5 03/02/2022 02:56:32 55.43 55.53 56.59 52.3 53.3 52.6 55.46 43.87 56.36 52.4 52 53.5 03/02/2022 02:56:33 55.02 55.46 56.59 52.3 53.3 52.7 44.23 0.04 56.36 52.4 52 53.5 03/02/2022 02:56:34 55.36 55.56 56.59 52.4 53.3 52.7 43.83 44.23 56.36 52.4 52 53.5 03/02/2022 02:56:35 0.04 55.36 56.59 52.4 53.3 52.6 44.03 44.18 56.36 52.4 52 53.5 03/02/2022 02:56:36 55.67 55.81 56.59 52.4 53.3 52.6 0.04 55.81 56.36 52.3 51.9 53.5 03/02/2022 02:56:37 56.21 44.45 56.59 52.4 53.3 52.7 43.83 56.12 56.36 52.3 51.9 53.5 03/02/2022 02:56:38 55.33 55.93 56.59 52.4 53.3 52.7 55.66 44.46 56.36 52.3 52 53.5 03/02/2022 02:56:39 55.53 55.66 56.59 52.4 53.3 52.7 45.73 0.04 56.36 52.3 52 53.5 03/02/2022 02:56:40 55.91 55.89 56.59 52.5 53.3 52.7 46.37 45.73 56.36 52.3 52 53.5 03/02/2022 02:56:41 0.04 55.91 56.36 52.5 53.3 52.7 44.88 45.77 56.36 52.3 51.9 53.5 03/02/2022 02:56:42 56.07 55.93 56.36 52.5 53.3 52.7 0.04 55.93 56.36 52.3 51.9 53.5 03/02/2022 02:56:43 56.04 44.97 56.36 52.5 53.3 52.7 43.32 55.67 56.36 52.3 51.9 53.5 03/02/2022 02:56:44 55.62 55.41 56.36 52.5 53.3 52.7 56.32 45.84 56.36 52.3 51.9 53.5 03/02/2022 02:56:45 56.17 56.32 56.36 52.5 53.3 52.7 45.64 0.04 56.36 52.2 51.9 53.5 03/02/2022 02:56:46 55.49 55.86 56.36 52.5 53.3 52.7 44.74 45.64 56.36 52.2 51.9 53.5 03/02/2022 02:56:47 0.04 55.49 56.36 52.5 53.3 52.7 43.65 45.18 56.36 52.2 51.9 53.5 03/02/2022 02:56:48 55.82 55.33 56.32 52.6 53.3 52.7 0.04 55.33 56.12 52.2 51.9 53.5 03/02/2022 02:56:49 55.86 43.97 56.32 52.6 53.3 52.7 44.08 55.48 56.12 52.2 51.9 53.5 03/02/2022 02:56:50 55.56 55.21 56.32 52.6 53.3 52.7 55.45 44.65 56.12 52.2 51.9 53.5 03/02/2022 02:56:51 54.65 55.45 56.32 52.6 53.3 52.7 44.66 0.04 56.12 52.2 51.9 53.5 03/02/2022 02:56:52 55.81 55.51 56.32 52.6 53.3 52.7 44.3 44.66 56.12 52.2 51.9 53.5 03/02/2022 02:56:53 0.04 55.81 56.32 52.6 53.3 52.7 43.97 44.71 56.12 52.2 51.9 53.5 03/02/2022 02:56:54 55.6 55.53 56.32 52.7 53.3 52.7 0.04 55.53 56.12 52.2 51.9 53.5 03/02/2022 02:56:55 56.08 44.03 56.32 52.7 53.3 52.7 45.02 56.26 56.26 52.2 51.9 53.5 03/02/2022 02:56:56 56.15 55.19 56.32 52.7 53.3 52.7 55.86 43.11 56.26 52.2 51.9 53.5 03/02/2022 02:56:57 55.17 55.86 56.32 52.7 53.3 52.7 44.57 0.04 56.26 52.1 51.9 53.5 03/02/2022 02:56:58 55.62 55.65 56.32 52.7 53.3 52.7 44.55 44.57 56.26 52.1 51.9 53.5 03/02/2022 02:56:59 0.04 55.62 56.32 52.7 53.3 52.7 43.92 44.62 56.26 52.1 51.9 53.5 03/02/2022 02:57:00 56.07 56.11 56.32 52.7 53.3 52.7 0.04 56.11 56.26 52.1 51.9 53.5 03/02/2022 02:57:01 56.03 44.12 56.32 52.7 53.3 52.7 44.69 55.79 56.26 52.1 51.9 53.5 03/02/2022 02:57:02 55.74 55.26 56.32 52.7 53.3 52.7 56.03 43.84 56.26 52.1 51.9 53.5 03/02/2022 02:57:03 56 56.03 56.32 52.8 53.3 52.7 44.56 0.04 56.26 52.1 51.9 53.5 03/02/2022 02:57:04 54.77 55.9 56.32 52.8 53.3 52.7 43.64 44.56 56.26 52.1 51.9 53.5 03/02/2022 02:57:05 0.04 54.77 56.32 52.8 53.3 52.7 44.64 44.48 56.26 52.1 51.9 53.5 03/02/2022 02:57:06 55.58 55.72 56.32 52.8 53.3 52.7 0.04 55.72 56.26 52 51.9 53.5 03/02/2022 02:57:07 55.81 43.6 56.32 52.8 53.3 52.7 44.91 55.58 56.26 52 51.9 53.5 03/02/2022 02:57:08 55.95 55.63 56.32 52.8 53.3 52.7 56.18 44.02 56.26 52 51.9 53.5 03/02/2022 02:57:09 55.86 56.18 56.32 52.9 53.3 52.7 44.62 0.04 56.26 52 51.9 53.5 03/02/2022 02:57:10 56.53 56.44 56.44 52.9 53.3 52.7 44.67 44.62 56.26 52 51.9 53.5 03/02/2022 02:57:11 0.04 56.53 56.53 52.9 53.3 52.7 43.92 44.97 56.26 52 51.9 53.5 03/02/2022 02:57:12 56.44 55.12 56.53 52.9 53.3 52.7 0.04 55.12 56.26 52 51.9 53.5 03/02/2022 02:57:13 55.89 44.83 56.53 52.9 53.3 52.7 44.53 55.73 56.26 52 51.9 53.5 03/02/2022 02:57:14 55.66 56.42 56.53 52.9 53.3 52.7 56.08 44.29 56.26 52 51.9 53.5 03/02/2022 02:57:15 55.79 56.08 56.53 52.9 53.3 52.7 44.79 0.04 56.26 51.9 51.9 53.5 03/02/2022 02:57:16 56.32 56.27 56.53 53 53.3 52.7 44.3 44.79 56.26 51.9 51.9 53.5 03/02/2022 02:57:17 0.04 56.32 56.53 53 53.3 52.7 43.85 44.43 56.26 51.9 51.9 53.5 03/02/2022 02:57:18 56.23 55.56 56.53 53 53.3 52.7 0.04 55.56 56.26 51.9 51.9 53.5 03/02/2022 02:57:19 55.92 43.89 56.53 53 53.3 52.7 44.19 55.68 56.26 51.9 51.9 53.5 03/02/2022 02:57:20 55 55.66 56.53 53 53.3 52.7 55.61 43.88 56.26 51.9 51.9 53.5 03/02/2022 02:57:21 55.73 55.61 56.53 53 53.3 52.7 44.72 0.04 56.26 51.9 51.9 53.5 03/02/2022 02:57:22 56.34 56.13 56.53 53.1 53.3 52.7 45.12 44.72 56.26 51.9 51.9 53.5 03/02/2022 02:57:23 0.04 56.34 56.53 53.1 53.3 52.7 42.44 44.88 56.26 51.9 51.9 53.5 03/02/2022 02:57:24 56.14 55.84 56.53 53.1 53.3 52.7 0.04 55.84 56.26 51.8 51.9 53.5 03/02/2022 02:57:25 56.07 44.93 56.53 53.1 53.3 52.7 44.81 55.39 56.11 51.8 51.9 53.5 03/02/2022 02:57:26 55.07 55.35 56.53 53.1 53.3 52.7 55.61 45.56 56.11 51.8 51.9 53.5 03/02/2022 02:57:27 55.29 55.61 56.53 53.1 53.3 52.7 45.04 0.04 56.11 51.8 51.9 53.5 03/02/2022 02:57:28 55.73 55.57 56.53 53.1 53.3 52.7 43.62 45.04 56.11 51.8 51.9 53.5 03/02/2022 02:57:29 0.04 55.73 56.53 53.1 53.3 52.7 43.88 44.57 56.11 51.8 51.9 53.5 03/02/2022 02:57:30 55.78 55.38 56.53 53.2 53.3 52.7 0.04 55.38 55.84 51.8 51.9 53.5 03/02/2022 02:57:31 55.73 44.27 56.53 53.2 53.3 52.7 44.86 55.41 55.84 51.8 51.9 53.5 03/02/2022 02:57:32 55.25 55.45 56.53 53.2 53.3 52.7 55.72 43.19 55.84 51.8 51.9 53.5 03/02/2022 02:57:33 55.69 55.72 56.53 53.2 53.3 52.7 44.69 0.04 55.84 51.7 51.9 53.5 03/02/2022 02:57:34 55.98 56.05 56.53 53.2 53.3 52.7 44.27 44.69 55.84 51.7 51.9 53.5 03/02/2022 02:57:35 0.04 55.98 56.53 53.2 53.3 52.7 42.32 44.2 55.84 51.7 51.9 53.5 03/02/2022 02:57:36 55.86 54.84 56.53 53.2 53.3 52.7 0.04 54.84 55.84 51.7 51.9 53.5 03/02/2022 02:57:37 55.84 44.8 56.53 53.2 53.3 52.7 43.56 56.05 56.05 51.7 51.9 53.5 03/02/2022 02:57:38 55.82 55.41 56.53 53.2 53.3 52.7 56.08 43.35 56.05 51.7 51.9 53.5 03/02/2022 02:57:39 55.94 56.08 56.53 53.3 53.3 52.7 44.32 0.04 56.05 51.7 51.9 53.5 03/02/2022 02:57:40 55.49 55.85 56.53 53.3 53.3 52.7 44.41 44.32 56.05 51.7 51.9 53.5 03/02/2022 02:57:41 0.04 55.49 56.42 53.3 53.3 52.7 42.9 44.01 56.05 51.7 51.9 53.5 03/02/2022 02:57:42 55.99 55.74 56.42 53.3 53.3 52.7 0.04 55.74 56.05 51.6 51.9 53.5 03/02/2022 02:57:43 55.99 44.62 56.42 53.3 53.3 52.7 44.74 55.78 56.05 51.6 51.9 53.5 03/02/2022 02:57:44 55.19 55.88 56.34 53.3 53.3 52.7 55.45 45.07 56.05 51.6 51.9 53.5 03/02/2022 02:57:45 55.25 55.45 56.34 53.3 53.3 52.7 45.43 0.04 56.05 51.6 51.9 53.5 03/02/2022 02:57:46 56.39 56.19 56.34 53.4 53.3 52.7 45.51 45.43 56.05 51.6 51.9 53.5 03/02/2022 02:57:47 0.04 56.39 56.39 53.4 53.3 52.7 43.89 45.47 56.05 51.6 51.9 53.5 03/02/2022 02:57:48 56.17 55.7 56.39 53.4 53.3 52.7 0.04 55.7 56.05 51.6 51.9 53.5 03/02/2022 02:57:49 55.94 43.69 56.39 53.4 53.3 52.7 44.49 55.83 56.05 51.6 51.9 53.5 03/02/2022 02:57:50 55.67 55.22 56.39 53.4 53.3 52.7 55.73 45.11 56.05 51.6 51.9 53.5 03/02/2022 02:57:51 55.56 55.73 56.39 53.4 53.3 52.7 45.1 0.04 56.05 51.5 51.9 53.5 03/02/2022 02:57:52 56.09 56.05 56.39 53.4 53.3 52.7 43.72 45.1 56.05 51.5 51.9 53.5 03/02/2022 02:57:53 0.04 56.09 56.39 53.4 53.3 52.7 42.08 44.57 56.05 51.5 51.9 53.5 03/02/2022 02:57:54 55.94 54.8 56.39 53.5 53.3 52.7 0.04 54.8 56.05 51.5 51.9 53.5 03/02/2022 02:57:55 55.52 45.03 56.39 53.5 53.3 52.7 44.95 55.54 56.05 51.5 51.9 53.5 03/02/2022 02:57:56 55.86 55.37 56.39 53.5 53.3 52.7 55.73 42.66 56.05 51.5 51.9 53.5 03/02/2022 02:57:57 55.45 55.73 56.39 53.5 53.3 52.7 44.64 0.04 56.05 51.4 51.9 53.5 03/02/2022 02:57:58 55.69 55.71 56.39 53.5 53.3 52.7 44.78 44.64 56.05 51.4 51.9 53.5 03/02/2022 02:57:59 0.04 55.69 56.39 53.5 53.3 52.7 43.76 44.29 56.05 51.4 51.9 53.5 03/02/2022 02:58:00 55.81 55.78 56.39 53.5 53.3 52.7 0.04 55.78 56.05 51.4 51.9 53.5 03/02/2022 02:58:01 56.06 45.29 56.39 53.5 53.3 52.7 43.26 56.13 56.13 51.4 51.9 53.5 03/02/2022 02:58:02 55.21 55.37 56.39 53.5 53.3 52.7 55.57 43.66 56.13 51.4 51.9 53.5 03/02/2022 02:58:03 55.26 55.57 56.39 53.6 53.3 52.7 43.84 0.04 56.13 51.4 51.9 53.5 03/02/2022 02:58:04 55.26 55.53 56.39 53.6 53.3 52.7 42.78 43.84 56.13 51.4 51.9 53.5 03/02/2022 02:58:05 0.04 55.26 56.39 53.6 53.3 52.7 44.76 44.53 56.13 51.4 51.9 53.5 03/02/2022 02:58:06 55.55 55.51 56.39 53.6 53.3 52.7 0.04 55.51 56.13 51.3 51.9 53.5 03/02/2022 02:58:07 55.78 43.31 56.39 53.6 53.3 52.7 43.66 55.83 56.13 51.3 51.9 53.5 03/02/2022 02:58:08 55.29 55.12 56.39 53.6 53.3 52.7 55.61 44.67 56.13 51.3 51.9 53.5 03/02/2022 02:58:09 55.37 55.61 56.39 53.6 53.3 52.7 45.27 0.04 56.13 51.3 51.9 53.5 03/02/2022 02:58:10 55.59 55.68 56.39 53.6 53.3 52.7 44.89 45.27 56.13 51.3 51.9 53.5 03/02/2022 02:58:11 0.04 55.59 56.39 53.6 53.3 52.7 43.65 44.81 56.13 51.3 51.9 53.5 03/02/2022 02:58:12 55.77 55.54 56.39 53.7 53.3 52.7 0.04 55.54 56.13 51.2 51.9 53.5 03/02/2022 02:58:13 55.75 43.97 56.39 53.7 53.3 52.7 43.18 55.74 56.13 51.2 51.9 53.5 03/02/2022 02:58:14 55.79 55.5 56.39 53.7 53.3 52.7 55.93 43.29 56.13 51.2 51.9 53.5 03/02/2022 02:58:15 55.93 55.93 56.39 53.7 53.3 52.7 44.11 0.04 56.13 51.2 51.9 53.5 03/02/2022 02:58:16 55.9 56.09 56.39 53.7 53.3 52.7 43.98 44.11 56.13 51.2 51.9 53.5 03/02/2022 02:58:17 0.04 55.9 56.09 53.7 53.3 52.7 43.42 44.13 56.13 51.2 51.9 53.5 03/02/2022 02:58:18 55.79 54.61 56.09 53.7 53.3 52.7 0.04 54.61 56.13 51.2 51.9 53.5 03/02/2022 02:58:19 55.83 44.31 56.09 53.7 53.3 52.7 43.81 56.06 56.13 51.2 51.9 53.5 03/02/2022 02:58:20 55.03 55.04 56.09 53.7 53.3 52.7 55.5 44.73 56.13 51.2 51.9 53.5 03/02/2022 02:58:21 55.58 55.5 56.09 53.7 53.3 52.7 45.13 0.04 56.13 51.1 51.9 53.4 03/02/2022 02:58:22 55.88 56.01 56.09 53.8 53.3 52.7 43.1 45.13 56.13 51.1 51.9 53.4 03/02/2022 02:58:23 0.04 55.88 56.09 53.8 53.3 52.7 44.67 44.41 56.13 51.1 51.9 53.4 03/02/2022 02:58:24 55.81 55.64 56.09 53.8 53.3 52.7 0.04 55.64 56.13 51.1 51.9 53.4 03/02/2022 02:58:25 56.02 45.08 56.09 53.8 53.3 52.7 44.19 55.99 56.13 51.1 51.9 53.4 03/02/2022 02:58:26 54.82 55.29 56.09 53.8 53.3 52.7 55.56 43.86 56.13 51.1 51.9 53.4 03/02/2022 02:58:27 55.48 55.56 56.09 53.8 53.3 52.7 44.25 0.04 56.13 51 51.9 53.4 03/02/2022 02:58:28 55.69 55.65 56.09 53.8 53.3 52.7 44.01 44.25 56.13 51 51.9 53.4 03/02/2022 02:58:29 0.04 55.69 56.09 53.8 53.3 52.7 44.43 44.9 56.13 51 51.9 53.4 03/02/2022 02:58:30 55.84 55.7 56.09 53.8 53.3 52.7 0.04 55.7 56.13 51 51.9 53.4 03/02/2022 02:58:31 55.76 44.65 56.09 53.9 53.3 52.7 43.61 55.72 56.06 51 51.9 53.4 03/02/2022 02:58:32 55.77 55.9 56.09 53.9 53.3 52.7 56.19 44.41 56.06 51 51.9 53.4 03/02/2022 02:58:33 55.89 56.19 56.19 53.9 53.3 52.7 45.04 0.04 56.06 51 51.9 53.4 03/02/2022 02:58:34 55.33 55.82 56.19 53.9 53.3 52.7 45.06 45.04 56.06 51 51.9 53.4 03/02/2022 02:58:35 0.04 55.33 56.19 53.9 53.3 52.7 44.51 45.17 56.06 51 51.9 53.4 03/02/2022 02:58:36 55.63 55.32 56.19 53.9 53.3 52.7 0.04 55.32 56.06 50.9 51.9 53.4 03/02/2022 02:58:37 55.81 45.22 56.19 53.9 53.3 52.7 43.63 55.87 56.06 50.9 51.9 53.4 03/02/2022 02:58:38 55.45 55.2 56.19 53.9 53.3 52.7 55.82 43.49 56.06 50.9 51.9 53.4 03/02/2022 02:58:39 55.83 55.82 56.19 53.9 53.3 52.7 44.35 0.04 56.06 50.9 51.9 53.4 03/02/2022 02:58:40 55.4 55.82 56.19 54 53.3 52.7 43.88 44.35 56.06 50.9 51.9 53.4 03/02/2022 02:58:41 0.04 55.4 56.19 54 53.3 52.7 44.07 44.68 56.06 50.9 51.9 53.4 03/02/2022 02:58:42 55.86 55.93 56.19 54 53.3 52.7 0.04 55.93 56.06 50.8 51.9 53.4 03/02/2022 02:58:43 55.97 43.98 56.19 54 53.3 52.7 45.02 55.88 56.06 50.8 51.9 53.4 03/02/2022 02:58:44 55.98 55.83 56.19 54 53.3 52.8 55.88 43.99 56.06 50.8 51.9 53.4 03/02/2022 02:58:45 55.06 55.88 56.19 54 53.3 52.8 44.75 0.04 56.06 50.8 51.9 53.4 03/02/2022 02:58:46 55.69 55.71 56.19 54 53.3 52.8 44.71 44.75 56.06 50.8 51.9 53.4 03/02/2022 02:58:47 0.04 55.69 56.19 54 53.3 52.7 40.94 44.66 56.06 50.8 51.9 53.4 03/02/2022 02:58:48 56 55.53 56.19 54 53.3 52.8 0.04 55.53 56.06 50.7 51.9 53.4 03/02/2022 02:58:49 55.86 44.23 56.19 54 53.3 52.8 44.18 55.99 55.99 50.7 51.9 53.4 03/02/2022 02:58:50 55.17 55.51 56.19 54 53.3 52.8 55.52 41.57 55.99 50.7 51.9 53.4 03/02/2022 02:58:51 55.07 55.52 56.19 54.1 53.3 52.8 44.51 0.04 55.99 50.7 51.9 53.4 03/02/2022 02:58:52 55.39 55.43 56.19 54.1 53.3 52.8 44.8 44.51 55.99 50.7 51.9 53.4 03/02/2022 02:58:53 0.04 55.39 56.19 54.1 53.3 52.8 43.79 44.56 55.99 50.7 51.9 53.4 03/02/2022 02:58:54 55.58 55.56 56.19 54.1 53.3 52.8 0.04 55.56 55.99 50.6 51.9 53.4 03/02/2022 02:58:55 55.86 44.17 56.19 54.1 53.3 52.8 43.06 55.7 55.99 50.6 51.9 53.4 03/02/2022 02:58:56 55.55 55.77 56.19 54.1 53.3 52.8 55.6 44.5 55.99 50.6 51.9 53.4 03/02/2022 02:58:57 55.36 55.6 56.19 54.1 53.3 52.8 44.85 0.04 55.99 50.6 51.9 53.4 03/02/2022 02:58:58 56.26 56.17 56.19 54.1 53.3 52.8 44.27 44.85 55.99 50.6 51.9 53.4 03/02/2022 02:58:59 0.04 56.26 56.26 54.1 53.3 52.8 42.79 44.42 55.99 50.6 51.9 53.4 03/02/2022 02:59:00 56 55.67 56.26 54.2 53.3 52.8 0.04 55.67 55.99 50.6 51.9 53.4 03/02/2022 02:59:01 56.04 44.46 56.26 54.2 53.3 52.8 43.53 55.73 55.99 50.6 51.9 53.4 03/02/2022 02:59:02 55.57 55.2 56.26 54.2 53.3 52.8 55.71 43.1 55.99 50.6 51.9 53.4 03/02/2022 02:59:03 55.45 55.71 56.26 54.2 53.3 52.8 44.3 0.04 55.99 50.5 51.9 53.4 03/02/2022 02:59:04 55.49 55.62 56.26 54.2 53.3 52.8 44.42 44.3 55.99 50.5 51.9 53.4 03/02/2022 02:59:05 0.04 55.49 56.26 54.2 53.3 52.8 43.6 44.49 55.99 50.5 51.9 53.4 03/02/2022 02:59:06 55.81 55.76 56.26 54.2 53.3 52.8 0.04 55.76 55.99 50.5 51.9 53.4 03/02/2022 02:59:07 56.25 44.97 56.26 54.2 53.3 52.8 44.21 56.26 56.26 50.5 51.9 53.4 03/02/2022 02:59:08 54.93 55.79 56.26 54.2 53.3 52.8 55.91 46.08 56.26 50.5 51.9 53.4 03/02/2022 02:59:09 56.05 55.91 56.26 54.2 53.3 52.8 45.69 0.04 56.26 50.4 51.9 53.4 03/02/2022 02:59:10 56.2 56.14 56.26 54.3 53.3 52.8 44.1 45.69 56.26 50.4 51.9 53.4 03/02/2022 02:59:11 0.04 56.2 56.26 54.3 53.3 52.8 43.18 45.08 56.26 50.4 51.9 53.4 03/02/2022 02:59:12 56.06 55.36 56.26 54.3 53.3 52.8 0.04 55.36 56.26 50.4 51.9 53.4 03/02/2022 02:59:13 56.3 45.57 56.26 54.3 53.3 52.8 44.67 56.53 56.53 50.4 51.9 53.4 03/02/2022 02:59:14 55.89 55.87 56.26 54.3 53.3 52.8 56.12 43.77 56.53 50.4 51.9 53.4 03/02/2022 02:59:15 56.03 56.12 56.26 54.3 53.3 52.8 44.18 0.04 56.53 50.3 51.9 53.4 03/02/2022 02:59:16 55.18 56.04 56.26 54.3 53.3 52.8 44.11 44.18 56.53 50.3 51.9 53.4 03/02/2022 02:59:17 0.04 55.18 56.26 54.3 53.3 52.8 43.94 44.28 56.53 50.3 51.9 53.4 03/02/2022 02:59:18 55.89 55.75 56.26 54.3 53.3 52.8 0.04 55.75 56.53 50.3 51.9 53.4 03/02/2022 02:59:19 56.22 43.88 56.26 54.3 53.3 52.8 44.7 56.39 56.53 50.3 51.9 53.4 03/02/2022 02:59:20 55.67 55.35 56.26 54.3 53.3 52.8 56.02 44.33 56.53 50.3 51.9 53.4 03/02/2022 02:59:21 55.78 56.02 56.26 54.4 53.3 52.8 44.44 0.04 56.53 50.2 51.9 53.4 03/02/2022 02:59:22 55.75 55.9 56.26 54.4 53.3 52.8 43.56 44.44 56.53 50.2 51.9 53.4 03/02/2022 02:59:23 0.04 55.75 56.26 54.4 53.3 52.8 45.1 44.79 56.53 50.2 51.9 53.4 03/02/2022 02:59:24 56.05 55.92 56.26 54.4 53.3 52.8 0.04 55.92 56.53 50.2 51.9 53.4 03/02/2022 02:59:25 56.02 43.82 56.26 54.4 53.3 52.8 44.4 55.29 56.53 50.2 51.9 53.4 03/02/2022 02:59:26 55.69 55.07 56.26 54.4 53.3 52.8 55.73 44.3 56.53 50.2 51.9 53.4 03/02/2022 02:59:27 55.4 55.73 56.26 54.4 53.3 52.8 44.86 0.04 56.53 50.1 51.9 53.4 03/02/2022 02:59:28 55.92 55.94 56.26 54.4 53.3 52.8 45.05 44.86 56.53 50.1 51.9 53.4 03/02/2022 02:59:29 0.04 55.92 56.2 54.4 53.3 52.8 44.74 45.28 56.53 50.1 51.9 53.4 03/02/2022 02:59:30 55.78 55.38 56.2 54.5 53.3 52.8 0.04 55.38 56.53 50.1 51.9 53.4 03/02/2022 02:59:31 55.6 44.01 56.2 54.5 53.3 52.8 44.24 55.22 56.53 50.1 51.9 53.4 03/02/2022 02:59:32 55.22 55.86 56.2 54.5 53.3 52.8 55.67 43.19 56.53 50.1 51.9 53.4 03/02/2022 02:59:33 55.59 55.67 56.2 54.5 53.3 52.8 44.38 0.04 56.53 50 51.9 53.4 03/02/2022 02:59:34 55.22 55.67 56.2 54.5 53.3 52.8 43.89 44.38 56.53 50 51.9 53.4 03/02/2022 02:59:35 0.04 55.22 56.2 54.5 53.3 52.8 43.6 44 56.53 50 51.9 53.4 03/02/2022 02:59:36 55.56 55.21 56.2 54.5 53.3 52.8 0.04 55.21 56.53 50 51.9 53.4 03/02/2022 02:59:37 55.47 44.52 56.2 54.5 53.3 52.8 43.37 55.36 56.53 50 51.9 53.4 03/02/2022 02:59:38 55.26 55.56 56.2 54.5 53.3 52.8 55.71 43.57 56.53 50 51.9 53.4 03/02/2022 02:59:39 55.67 55.71 56.2 54.5 53.3 52.8 44.28 0.04 56.53 49.9 51.9 53.4 03/02/2022 02:59:40 55.17 55.74 56.2 54.5 53.3 52.8 44.43 44.28 56.53 49.9 51.9 53.4 03/02/2022 02:59:41 0.04 55.17 56.12 54.5 53.3 52.8 43.7 44.72 56.53 49.9 51.9 53.4 03/02/2022 02:59:42 55.43 54.96 56.12 54.6 53.3 52.8 0.04 54.96 56.53 49.9 51.9 53.4 03/02/2022 02:59:43 55.62 45.44 56.12 54.6 53.3 52.8 44.1 55.67 56.39 49.9 51.9 53.4 03/02/2022 02:59:44 55.93 55.41 56.12 54.6 53.3 52.8 56.04 44.65 56.39 49.9 51.9 53.4 03/02/2022 02:59:45 56.06 56.04 56.04 54.6 53.3 52.8 45.02 0.04 56.39 49.8 51.9 53.4 03/02/2022 02:59:46 55.85 56.03 56.04 54.6 53.3 52.8 42.9 45.02 56.39 49.8 51.9 53.4 03/02/2022 02:59:47 0.04 55.85 56.04 54.6 53.3 52.8 43.37 43.95 56.39 49.8 51.9 53.4 03/02/2022 02:59:48 56.03 55.42 56.04 54.6 53.3 52.8 0.04 55.42 56.39 49.8 51.9 53.4 03/02/2022 02:59:49 55.77 43.71 56.04 54.6 53.3 52.8 44.15 55.49 55.92 49.8 51.9 53.4 03/02/2022 02:59:50 56.14 55.47 56.04 54.6 53.3 52.8 56.03 44.02 55.92 49.8 51.9 53.4 03/02/2022 02:59:51 55.66 56.03 56.04 54.6 53.3 52.8 44.45 0.04 55.92 49.7 51.9 53.4 03/02/2022 02:59:52 55.63 55.87 56.04 54.6 53.3 52.8 44.27 44.45 55.92 49.7 51.9 53.4 03/02/2022 02:59:53 0.04 55.63 56.04 54.6 53.3 52.8 44.8 45.24 55.92 49.7 51.9 53.4 03/02/2022 02:59:54 55.9 55.62 56.04 54.7 53.3 52.8 0.04 55.62 55.67 49.7 51.9 53.4 03/02/2022 02:59:55 55.81 43.66 56.04 54.7 53.3 52.8 43.74 55.13 55.67 49.7 51.9 53.4 03/02/2022 02:59:56 55.85 55.85 56.04 54.7 53.3 52.8 55.93 45.08 55.67 49.7 51.9 53.4 03/02/2022 02:59:57 55.53 55.93 56.04 54.7 53.3 52.8 44.97 0.04 55.67 49.6 51.9 53.4 03/02/2022 02:59:58 55.23 55.67 56.04 54.7 53.3 52.8 44.18 44.97 55.67 49.6 51.9 53.4 03/02/2022 02:59:59 0.04 55.23 56.04 54.7 53.3 52.8 45.61 45.52 55.67 49.6 51.9 53.4 03/02/2022 03:00:00 55.56 55.4 56.04 54.7 53.3 52.8 0.04 55.4 55.67 49.6 51.9 53.4 03/02/2022 03:00:01 55.42 44.04 56.04 54.7 53.3 52.8 43.46 55.2 55.67 49.6 51.9 53.4 03/02/2022 03:00:02 55.95 55.49 56.04 54.7 53.3 52.8 55.87 45.14 55.67 49.6 51.9 53.4 03/02/2022 03:00:03 55.63 55.87 56.04 54.7 53.3 52.8 45.2 0.04 55.67 49.5 51.9 53.4 03/02/2022 03:00:04 55.91 56.04 56.04 54.7 53.3 52.8 44.8 45.2 55.67 49.5 51.9 53.4 03/02/2022 03:00:05 0.04 55.91 56.04 54.7 53.3 52.8 44.38 44.99 55.67 49.5 51.9 53.4 03/02/2022 03:00:06 55.97 55.48 56.04 54.8 53.3 52.8 0.04 55.48 55.67 49.4 51.9 53.4 03/02/2022 03:00:07 55.73 45.35 56.04 54.8 53.3 52.8 44.37 55.52 55.67 49.4 51.9 53.4 03/02/2022 03:00:08 55.86 55.9 56.04 54.8 53.3 52.8 55.8 43.42 55.67 49.4 51.9 53.4 03/02/2022 03:00:09 55.46 55.8 56.04 54.8 53.3 52.8 44.6 0.04 55.67 49.4 51.9 53.4 03/02/2022 03:00:10 56.04 55.97 56.04 54.8 53.3 52.8 44.91 44.6 55.67 49.4 51.9 53.4 03/02/2022 03:00:11 0.04 56.04 56.04 54.8 53.3 52.8 42.55 44.57 55.67 49.4 51.9 53.4 03/02/2022 03:00:12 55.98 55.23 56.04 54.8 53.3 52.8 0.04 55.23 55.67 49.3 51.9 53.4 03/02/2022 03:00:13 55.72 44.89 56.04 54.8 53.3 52.8 44.26 55.67 55.67 49.3 51.9 53.4 03/02/2022 03:00:14 55.92 55.84 56.04 54.8 53.3 52.8 56.01 43.95 55.67 49.3 51.9 53.4 03/02/2022 03:00:15 55.83 56.01 56.04 54.8 53.3 52.8 44.04 0.04 55.67 49.3 51.9 53.4 03/02/2022 03:00:16 54.75 55.93 56.04 54.9 53.3 52.8 43.72 44.04 55.67 49.3 51.9 53.4 03/02/2022 03:00:17 0.04 54.75 56.04 54.9 53.3 52.8 44.22 44.36 55.67 49.3 51.9 53.4 03/02/2022 03:00:18 55.82 56.02 56.04 54.9 53.3 52.8 0.04 56.02 56.02 49.2 51.9 53.4 03/02/2022 03:00:19 55.72 43.65 56.04 54.9 53.3 52.8 43.82 54.61 56.02 49.2 51.9 53.4 03/02/2022 03:00:20 55.72 55.51 56.04 54.9 53.3 52.8 56.03 43.73 56.02 49.2 51.9 53.4 03/02/2022 03:00:21 56.08 56.03 56.04 54.9 53.3 52.8 45.11 0.04 56.02 49.2 51.9 53.4 03/02/2022 03:00:22 55.26 56.08 56.08 54.9 53.3 52.8 45.05 45.11 56.02 49.2 51.9 53.4 03/02/2022 03:00:23 0.04 55.26 56.08 54.9 53.3 52.8 44.03 44.88 56.02 49.2 51.9 53.4 03/02/2022 03:00:24 55.75 55.28 56.08 54.9 53.3 52.8 0.04 55.28 56.02 49.1 51.9 53.4 03/02/2022 03:00:25 55.65 43.4 56.08 54.9 53.3 52.8 45.21 55.74 56.02 49.1 51.9 53.4 03/02/2022 03:00:26 55.56 55.69 56.08 54.9 53.3 52.8 55.77 44.2 56.02 49.1 51.9 53.4 03/02/2022 03:00:27 55.49 55.77 56.08 54.9 53.3 52.8 44.65 0.04 56.02 49.1 51.9 53.4 03/02/2022 03:00:28 55.21 55.6 56.08 54.9 53.3 52.8 43.83 44.65 56.02 49.1 51.9 53.4 03/02/2022 03:00:29 0.04 55.21 56.08 54.9 53.3 52.8 43.73 44.2 56.02 49.1 51.9 53.4 03/02/2022 03:00:30 55.87 56.14 56.14 54.9 53.3 52.8 0.04 56.14 56.14 49.1 51.9 53.4 03/02/2022 03:00:31 55.93 44.93 56.14 54.9 53.3 52.8 43.03 55.41 56.14 49.1 51.9 53.4 03/02/2022 03:00:32 56.04 55.76 56.14 54.9 53.3 52.8 56.4 44.33 56.14 49.1 51.9 53.4 03/02/2022 03:00:33 56.17 56.4 56.4 54.9 53.3 52.8 44.38 0.04 56.14 49.1 51.9 53.4 03/02/2022 03:00:34 56.12 56.24 56.4 54.9 53.3 52.8 43.17 44.38 56.14 49.1 51.9 53.4 03/02/2022 03:00:35 0.04 56.12 56.4 54.9 53.3 52.8 44.01 44.58 56.14 49.1 51.9 53.4 03/02/2022 03:00:36 56.41 55.78 56.4 54.9 53.3 52.8 0.04 55.78 56.14 49.1 51.9 53.4 03/02/2022 03:00:37 56.33 44.28 56.4 54.9 53.3 52.8 45.37 56.38 56.38 49.1 51.9 53.4 03/02/2022 03:00:38 55.72 55.84 56.4 54.9 53.3 52.8 55.84 43.25 56.38 49.1 51.9 53.4 03/02/2022 03:00:39 55.33 55.84 56.4 54.9 53.3 52.8 44.44 0.04 56.38 49.1 51.9 53.4 03/02/2022 03:00:40 55.89 55.82 56.4 54.9 53.3 52.8 44.38 44.44 56.38 49.1 51.9 53.4 03/02/2022 03:00:41 0.04 55.89 56.4 54.9 53.3 52.8 45.47 45.2 56.38 49.1 51.9 53.4 03/02/2022 03:00:42 56.21 56.34 56.4 54.9 53.3 52.8 0.04 56.34 56.38 49.1 51.9 53.4 03/02/2022 03:00:43 56.2 44.65 56.4 54.9 53.3 52.8 45.61 55.54 56.38 49.1 51.9 53.4 03/02/2022 03:00:44 56.04 56.33 56.4 54.9 53.3 52.8 56.24 43.99 56.38 49.1 51.9 53.4 03/02/2022 03:00:45 55.54 56.24 56.4 54.9 53.3 52.8 44.47 0.04 56.38 49.1 51.9 53.4 03/02/2022 03:00:46 56.01 56.01 56.4 54.9 53.3 52.8 42.91 44.47 56.38 49.1 51.9 53.4 03/02/2022 03:00:47 0.04 56.01 56.4 54.9 53.3 52.8 44.31 44.53 56.38 49.1 51.9 53.4 03/02/2022 03:00:48 56.32 56.45 56.45 54.9 53.3 52.8 0.04 56.45 56.45 49.1 51.9 53.4 03/02/2022 03:00:49 56.33 43.59 56.45 54.9 53.3 52.8 43.83 55.35 56.45 49.1 51.9 53.4 03/02/2022 03:00:50 55.18 55.55 56.45 54.9 53.3 52.8 55.77 44.62 56.45 49.1 51.9 53.4 03/02/2022 03:00:51 55.94 55.77 56.45 54.9 53.3 52.8 44.59 0.04 56.45 49.1 51.9 53.4 03/02/2022 03:00:52 56.09 56.19 56.45 54.9 53.3 52.8 44.34 44.59 56.45 49.1 51.9 53.4 03/02/2022 03:00:53 0.04 56.09 56.45 54.9 53.3 52.8 44.51 45.09 56.45 49.1 51.9 53.4 03/02/2022 03:00:54 55.92 55.14 56.45 54.9 53.3 52.8 0.04 55.14 56.45 49.1 51.9 53.4 03/02/2022 03:00:55 55.46 44.51 56.45 54.9 53.3 52.8 43.26 55.41 56.45 49.1 51.9 53.4 03/02/2022 03:00:56 55.54 55.01 56.45 54.9 53.3 52.9 55.58 42.88 56.45 49.1 51.9 53.4 03/02/2022 03:00:57 55.48 55.58 56.45 54.9 53.3 52.9 43.6 0.04 56.45 49.1 51.9 53.4 03/02/2022 03:00:58 55.81 55.73 56.45 54.9 53.3 52.9 43.01 43.6 56.45 49.1 51.9 53.4 03/02/2022 03:00:59 0.04 55.81 56.45 54.9 53.3 52.9 43.88 44.16 56.45 49.1 51.9 53.4 03/02/2022 03:01:00 55.99 55.76 56.45 54.9 53.3 52.9 0.04 55.76 56.45 49.1 51.9 53.4 03/02/2022 03:01:01 56.05 44.02 56.45 54.9 53.3 52.9 44.14 55.95 56.45 49.1 51.9 53.3 03/02/2022 03:01:02 55.67 55.08 56.45 54.9 53.3 52.9 55.97 44.81 56.45 49.1 51.9 53.4 03/02/2022 03:01:03 55.86 55.97 56.45 55 53.3 52.9 44.48 0.04 56.45 49.1 51.9 53.4 03/02/2022 03:01:04 55.16 55.83 56.45 55 53.3 52.9 42.91 44.48 56.45 49.1 51.9 53.3 03/02/2022 03:01:05 0.04 55.16 56.45 55 53.3 52.9 44.13 44.17 56.45 49.1 51.9 53.3 03/02/2022 03:01:06 55.7 55.76 56.45 55 53.3 52.9 0.04 55.76 56.45 49.1 51.9 53.3 03/02/2022 03:01:07 55.68 44.7 56.45 55 53.3 52.9 44.2 55.03 56.45 49.1 51.9 53.3 03/02/2022 03:01:08 56.25 55.5 56.45 55 53.3 52.9 56.11 44.58 56.45 49.1 51.9 53.3 03/02/2022 03:01:09 55.76 56.11 56.45 55 53.3 52.9 44.74 0.04 56.45 49.1 51.9 53.3 03/02/2022 03:01:10 55.29 55.79 56.45 55 53.3 52.9 44.13 44.74 56.45 49.1 51.9 53.3 03/02/2022 03:01:11 0.04 55.29 56.45 55 53.3 52.9 43.85 44.43 56.45 49.1 51.9 53.3 03/02/2022 03:01:12 55.65 55.51 56.45 54.9 53.3 52.9 0.04 55.51 56.45 49.1 51.9 53.3 03/02/2022 03:01:13 56.25 43.28 56.45 55 53.3 52.9 44.99 56.2 56.45 49.1 51.9 53.3 03/02/2022 03:01:14 55.36 55.55 56.45 55 53.3 52.9 55.96 41.65 56.45 49.1 51.9 53.3 03/02/2022 03:01:15 55.93 55.96 56.45 55 53.3 52.9 43.96 0.04 56.45 49.1 51.9 53.3 03/02/2022 03:01:16 55.81 56.08 56.45 55 53.3 52.9 44.05 43.96 56.45 49.1 51.9 53.3 03/02/2022 03:01:17 0.04 55.81 56.45 55 53.3 52.9 44.35 44.29 56.45 49.1 51.9 53.3 03/02/2022 03:01:18 55.83 55.53 56.19 55 53.3 52.9 0.04 55.53 56.2 49.1 51.9 53.3 03/02/2022 03:01:19 55.64 44.63 56.19 55 53.3 52.9 43.76 54.68 56.2 49.1 51.9 53.3 03/02/2022 03:01:20 56.47 55.85 56.19 55 53.3 52.9 56.29 44.15 56.2 49.1 51.9 53.3 03/02/2022 03:01:21 55.98 56.29 56.29 55 53.3 52.9 44.07 0.04 56.2 49.1 51.9 53.3 03/02/2022 03:01:22 54.71 56.12 56.29 55 53.3 52.9 43.39 44.07 56.2 49.1 51.9 53.3 03/02/2022 03:01:23 0.04 54.71 56.29 55 53.3 52.9 43.73 44.05 56.2 49.1 51.9 53.3 03/02/2022 03:01:24 56.11 56.32 56.32 55 53.3 52.9 0.04 56.32 56.32 49.1 51.9 53.3 03/02/2022 03:01:25 56.1 43.55 56.32 55 53.3 52.9 43.13 55.82 56.32 49.1 51.9 53.3 03/02/2022 03:01:26 55.28 56.57 56.57 55 53.3 52.9 56 44.87 56.32 49.1 51.9 53.3 03/02/2022 03:01:27 55.73 56 56.57 55 53.3 52.9 44.61 0.04 56.32 49.1 51.9 53.3 03/02/2022 03:01:28 55.82 56 56.57 55 53.3 52.9 44.31 44.61 56.32 49.1 51.9 53.3 03/02/2022 03:01:29 0.04 55.82 56.57 55 53.3 52.9 42.93 44.64 56.32 49.1 51.9 53.3 03/02/2022 03:01:30 55.77 55.36 56.57 55 53.3 52.9 0.04 55.36 56.32 49.1 51.9 53.3 03/02/2022 03:01:31 55.66 44.18 56.57 55 53.3 52.9 44.05 55.47 56.32 49.1 51.9 53.3 03/02/2022 03:01:32 55.28 55.76 56.57 55 53.3 52.9 55.64 43.45 56.32 49.1 51.9 53.3 03/02/2022 03:01:33 55.56 55.64 56.57 55 53.3 52.9 44.55 0.04 56.32 49.1 51.9 53.3 03/02/2022 03:01:34 55.59 55.63 56.57 55 53.3 52.9 44.74 44.55 56.32 49.1 51.9 53.3 03/02/2022 03:01:35 0.04 55.59 56.57 55 53.3 52.9 44.41 45 56.32 49.1 51.9 53.3 03/02/2022 03:01:36 56.21 56.3 56.57 55 53.3 52.9 0.04 56.3 56.32 49.1 51.9 53.3 03/02/2022 03:01:37 56 43.86 56.57 55 53.3 52.9 44.2 55.19 56.32 49.1 51.9 53.3 03/02/2022 03:01:38 55.62 55.78 56.57 55 53.3 52.9 55.82 44.35 56.32 49.1 51.9 53.3 03/02/2022 03:01:39 55.79 55.82 56.57 55 53.3 52.9 44.43 0.04 56.32 49.1 51.9 53.3 03/02/2022 03:01:40 56.24 56.18 56.57 55 53.3 52.9 42.83 44.43 56.32 49.1 51.9 53.3 03/02/2022 03:01:41 0.04 56.24 56.57 55 53.3 52.9 43.33 43.54 56.32 49.1 51.9 53.3 03/02/2022 03:01:42 56.27 55.78 56.57 55 53.3 52.9 0.04 55.78 56.32 49.1 51.9 53.3 03/02/2022 03:01:43 56.13 44.92 56.57 55 53.3 52.9 43.55 55.62 56.32 49.1 51.9 53.3 03/02/2022 03:01:44 55.22 56.03 56.57 55 53.3 52.9 55.56 44.42 56.32 49.1 51.9 53.3 03/02/2022 03:01:45 55.21 55.56 56.57 55 53.3 52.9 44.15 0.04 56.32 49.1 51.9 53.3 03/02/2022 03:01:46 54.85 55.31 56.57 55 53.3 52.9 41.8 44.15 56.32 49.1 51.9 53.3 03/02/2022 03:01:47 0.04 54.85 56.57 55 53.3 52.9 44.51 44.22 56.32 49.1 51.9 53.3 03/02/2022 03:01:48 55.66 55.81 56.57 55 53.3 52.9 0.04 55.81 56.32 49.1 51.9 53.3 03/02/2022 03:01:49 55.69 44.53 56.57 55 53.3 52.9 44.95 55.72 56.32 49.1 51.9 53.3 03/02/2022 03:01:50 55.66 55.12 56.57 55 53.3 52.9 56.47 44.39 56.32 49.1 51.9 53.3 03/02/2022 03:01:51 56.71 56.47 56.57 55 53.3 52.9 44.61 0.04 56.32 49.1 51.9 53.3 03/02/2022 03:01:52 55.22 56.35 56.57 55 53.3 52.9 44.23 44.61 56.32 49.1 51.9 53.3 03/02/2022 03:01:53 0.04 55.22 56.57 55 53.3 52.9 44.02 44.76 56.32 49.1 51.9 53.3 03/02/2022 03:01:54 55.63 54.87 56.57 55 53.3 52.9 0.04 54.87 56.3 49.1 51.9 53.3 03/02/2022 03:01:55 55.62 45.03 56.57 55 53.3 52.9 42.63 55.73 56.3 49.1 51.9 53.3 03/02/2022 03:01:56 56.09 55.95 56.47 55 53.3 52.9 56.15 43.79 56.3 49.1 51.9 53.3 03/02/2022 03:01:57 56.13 56.15 56.47 55 53.3 52.9 44.45 0.04 56.3 49.1 51.9 53.3 03/02/2022 03:01:58 56.12 56.34 56.47 55 53.3 52.9 44.16 44.45 56.3 49.1 51.9 53.3 03/02/2022 03:01:59 0.04 56.12 56.47 55 53.3 52.9 45.11 44.98 56.3 49.1 51.9 53.3 03/02/2022 03:02:00 56.11 55.53 56.47 55 53.3 52.9 0.04 55.53 56.3 49.1 51.9 53.3 03/02/2022 03:02:01 55.93 45.38 56.47 55 53.3 52.9 44.47 55.65 56.3 49.1 51.9 53.3 03/02/2022 03:02:02 55.96 56.11 56.47 55 53.3 52.9 56.08 43.46 56.3 49.1 51.9 53.3 03/02/2022 03:02:03 55.5 56.08 56.47 55 53.3 52.9 44.75 0.04 56.3 49.1 51.9 53.3 03/02/2022 03:02:04 55.53 55.91 56.47 55 53.3 52.9 43.66 44.75 56.3 49.1 51.9 53.3 03/02/2022 03:02:05 0.04 55.53 56.47 55 53.3 52.9 44.73 44.55 56.3 49.1 51.9 53.3 03/02/2022 03:02:06 55.8 55.81 56.47 55 53.3 52.9 0.04 55.81 55.81 49.1 51.9 53.3 03/02/2022 03:02:07 55.76 44.04 56.47 55 53.3 52.9 45.25 55.19 55.81 49.1 51.9 53.3 03/02/2022 03:02:08 55.72 55.4 56.47 55 53.3 52.9 55.68 45.02 55.81 49.1 51.9 53.3 03/02/2022 03:02:09 55.5 55.68 56.47 55 53.3 52.9 45.34 0.04 55.81 49.1 51.9 53.3 03/02/2022 03:02:10 55.9 55.91 56.47 55 53.3 52.9 45.31 45.34 55.81 49.1 51.9 53.3 03/02/2022 03:02:11 0.04 55.9 56.47 55 53.3 52.9 44.35 45.21 55.81 49.1 51.9 53.3 03/02/2022 03:02:12 55.94 55.65 56.47 55 53.3 52.9 0.04 55.65 55.81 49.1 51.9 53.3 03/02/2022 03:02:13 55.73 44.52 56.47 55 53.3 52.9 45.12 55.08 55.81 49.1 51.9 53.3 03/02/2022 03:02:14 55.44 56.5 56.5 55 53.3 52.9 56.15 44.19 55.81 49.1 51.9 53.3 03/02/2022 03:02:15 55.85 56.15 56.5 55 53.3 52.9 44.82 0.04 55.81 49.1 51.9 53.3 03/02/2022 03:02:16 44.82 56.04 56.5 54.9 53.3 52.9 56.04 44.5 55.81 49.2 51.9 53.3 03/02/2022 03:02:17 55.7 55.92 56.5 55 53.3 52.9 44.95 0.04 55.81 49.2 51.9 53.3 03/02/2022 03:02:18 55.23 55.7 56.5 55 53.3 52.9 44.95 0.04 55.81 49.2 51.9 53.3 03/02/2022 03:02:19 55.23 55.7 56.5 55 53.3 52.9 44.55 0.04 55.81 49.2 51.9 53.3 03/02/2022 03:02:20 55.86 55.91 56.5 55 53.3 52.9 55.86 55.91 55.91 49.2 51.9 53.3 03/02/2022 03:02:21 45.08 44.97 56.5 54.9 53.3 52.9 55.57 55.76 55.91 49.3 51.9 53.3 03/02/2022 03:02:22 44.69 55.68 56.5 54.9 53.3 52.9 55.51 55.63 55.91 49.3 51.9 53.3 03/02/2022 03:02:23 55.51 55.63 56.5 54.9 53.3 52.9 45.28 0.04 55.91 49.3 51.9 53.3 03/02/2022 03:02:24 55.64 55.86 56.5 54.9 53.3 52.9 45.28 0.04 55.91 49.3 51.9 53.3 03/02/2022 03:02:25 55.64 55.86 56.5 54.9 53.3 52.9 55.36 55.84 55.91 49.4 51.9 53.3 03/02/2022 03:02:26 0.04 55.66 56.5 54.9 53.3 52.9 44.12 44.54 55.91 49.3 51.9 53.3 03/02/2022 03:02:27 44.12 56.23 56.5 54.9 53.3 52.9 56.23 56.25 56.25 49.4 51.9 53.3 03/02/2022 03:02:28 43.23 44.28 56.5 54.9 53.3 52.9 55.24 55.93 56.25 49.5 51.9 53.3 03/02/2022 03:02:29 55.24 55.93 56.5 54.9 53.3 52.9 43.98 0.04 56.25 49.5 51.9 53.3 03/02/2022 03:02:30 55.99 55.92 56.5 54.9 53.3 52.9 44.66 0.04 56.25 49.5 51.9 53.3 03/02/2022 03:02:31 56.03 56.22 56.5 54.9 53.3 53 55.48 55.95 56.25 49.5 51.9 53.3 03/02/2022 03:02:32 0.04 55.66 56.5 54.9 53.3 53 43.82 44.39 56.25 49.5 51.9 53.3 03/02/2022 03:02:33 43.82 55.49 56.5 54.9 53.3 53 55.49 55.76 56.25 49.5 51.9 53.3 03/02/2022 03:02:34 43.49 44.32 56.5 54.9 53.3 52.9 55.14 55.56 56.25 49.6 51.9 53.3 03/02/2022 03:02:35 55.14 55.56 56.5 54.9 53.3 52.9 44.22 0.04 56.25 49.6 51.9 53.3 03/02/2022 03:02:36 55.49 55.63 56.5 54.9 53.3 52.9 45.05 0.04 56.25 49.6 51.9 53.3 03/02/2022 03:02:37 55.62 55.73 56.5 54.9 53.3 53 55.6 55.68 56.25 49.6 51.9 53.3 03/02/2022 03:02:38 44.11 44.18 56.5 54.9 53.3 53 55.87 55.85 56.25 49.6 51.9 53.3 03/02/2022 03:02:39 0.04 55.87 56.5 54.8 53.3 53 44.86 45.02 56.25 49.6 51.9 53.3 03/02/2022 03:02:40 0.04 55.17 56.5 54.8 53.3 53 43.81 44.79 56.25 49.6 51.9 53.3 03/02/2022 03:02:41 44.42 55.25 56.5 54.8 53.3 52.9 55.42 55.45 56.25 49.7 51.9 53.3 03/02/2022 03:02:42 55.4 55.54 56.5 54.8 53.3 53 44.81 0.04 56.25 49.7 51.9 53.3 03/02/2022 03:02:43 55.35 55.55 56.5 54.8 53.3 53 55.35 55.55 56.25 49.7 51.9 53.3 03/02/2022 03:02:44 44.62 44.94 56.23 54.8 53.3 53 55.77 55.79 56.25 49.7 51.9 53.3 03/02/2022 03:02:45 0.04 55.77 56.23 54.8 53.3 53 44.62 44.86 56.25 49.7 51.9 53.3 03/02/2022 03:02:46 0.04 55.02 56.23 54.8 53.3 52.9 42.68 44.65 56.25 49.7 51.9 53.3 03/02/2022 03:02:47 44.39 55.96 56.23 54.8 53.3 52.9 55.32 55.76 56.25 49.8 51.9 53.3 03/02/2022 03:02:48 55.19 55.54 56.23 54.8 53.3 53 44.67 0.04 56.25 49.8 51.9 53.3 03/02/2022 03:02:49 55.37 55.53 56.23 54.8 53.3 53 55.37 55.53 56.25 49.8 51.9 53.3 03/02/2022 03:02:50 44.21 44.14 56.23 54.7 53.3 53 55.46 55.56 56.25 49.8 51.9 53.3 03/02/2022 03:02:51 0.04 55.46 56.23 54.7 53.3 53 44.73 44.68 56.25 49.8 51.8 53.3 03/02/2022 03:02:52 0.04 55.96 56.23 54.7 53.3 53 42.82 44.57 56.25 49.8 51.8 53.3 03/02/2022 03:02:53 42.63 55.66 56.23 54.7 53.3 53 55.5 55.9 56.25 49.9 51.9 53.3 03/02/2022 03:02:54 55.99 56.01 56.23 54.7 53.3 53 44.92 0.04 56.25 49.9 51.8 53.3 03/02/2022 03:02:55 55.14 55.88 56.23 54.7 53.3 53 55.14 55.88 56.25 49.9 51.8 53.3 03/02/2022 03:02:56 43.38 44.66 56.23 54.7 53.3 53 55.28 55.47 56.25 49.9 51.8 53.3 03/02/2022 03:02:57 0.04 55.28 56.22 54.7 53.3 53 44.63 44.62 55.95 49.9 51.8 53.3 03/02/2022 03:02:58 0.04 55.59 56.22 54.6 53.3 53 43.64 44.61 55.95 49.9 51.8 53.3 03/02/2022 03:02:59 44.52 55.6 56.22 54.6 53.3 53 55.44 55.64 55.95 50 51.8 53.3 03/02/2022 03:03:00 55.92 55.84 56.22 54.7 53.3 53 44.16 0.04 55.95 50 51.8 53.3 03/02/2022 03:03:01 54.86 55.83 56.01 54.6 53.3 53 54.86 55.83 55.9 50 51.8 53.3 03/02/2022 03:03:02 43.77 44.61 56.01 54.6 53.3 52.9 55.54 55.72 55.9 50 51.8 53.3 03/02/2022 03:03:03 0.04 55.54 56.01 54.6 53.3 52.9 43.43 43.74 55.9 50 51.8 53.3 03/02/2022 03:03:04 0.04 55.97 56.01 54.6 53.3 52.9 45.1 44.82 55.9 50 51.8 53.3 03/02/2022 03:03:05 42.12 55.45 56.01 54.6 53.3 52.9 55.47 55.71 55.9 50 51.8 53.3 03/02/2022 03:03:06 55.74 55.86 56.01 54.6 53.3 52.9 44.22 0.04 55.9 50.1 51.8 53.3 03/02/2022 03:03:07 55.61 55.86 56.01 54.6 53.3 52.9 55.61 55.86 55.9 50.1 51.8 53.3 03/02/2022 03:03:08 44.55 44.69 56.01 54.6 53.3 52.9 55.83 55.98 55.98 50.1 51.8 53.3 03/02/2022 03:03:09 0.04 55.83 56.01 54.6 53.3 52.9 44.77 44.63 55.98 50.1 51.8 53.3 03/02/2022 03:03:10 0.04 55.99 56.01 54.5 53.3 52.9 44.18 44.76 55.98 50.1 51.8 53.3 03/02/2022 03:03:11 44.91 55.63 56.01 54.5 53.3 52.9 55.54 55.79 55.98 50.1 51.8 53.3 03/02/2022 03:03:12 55.95 55.93 56.01 54.5 53.3 52.9 45.34 0.04 55.98 50.2 51.8 53.3 03/02/2022 03:03:13 56.08 56.13 56.13 54.5 53.3 52.9 56.08 56.13 56.13 50.2 51.8 53.3 03/02/2022 03:03:14 43.76 44.84 56.13 54.5 53.3 52.9 54.78 56.13 56.13 50.2 51.8 53.3 03/02/2022 03:03:15 0.04 54.78 56.13 54.5 53.3 52.9 44.45 44.93 56.13 50.2 51.8 53.3 03/02/2022 03:03:16 0.04 55.48 56.13 54.5 53.3 52.9 44.4 44.86 56.13 50.2 51.7 53.3 03/02/2022 03:03:17 43.66 56.17 56.17 54.5 53.3 52.9 56.14 56.15 56.15 50.2 51.7 53.3 03/02/2022 03:03:18 55.39 56.05 56.17 54.5 53.3 52.9 44.73 0.04 56.15 50.3 51.7 53.3 03/02/2022 03:03:19 56.01 55.95 56.17 54.5 53.3 52.9 56.01 55.95 56.15 50.3 51.7 53.3 03/02/2022 03:03:20 44.49 44.79 56.17 54.5 53.3 52.9 54.96 55.92 56.15 50.3 51.7 53.3 03/02/2022 03:03:21 0.04 54.96 56.17 54.5 53.3 52.9 44 44.95 56.15 50.3 51.7 53.3 03/02/2022 03:03:22 0.04 55.16 56.17 54.4 53.3 52.9 44.2 44.48 56.15 50.3 51.7 53.3 03/02/2022 03:03:23 44.26 56.15 56.17 54.4 53.3 52.9 55.49 56.09 56.15 50.3 51.7 53.3 03/02/2022 03:03:24 55.53 55.76 56.17 54.4 53.3 52.9 44.36 0.04 56.15 50.3 51.7 53.3 03/02/2022 03:03:25 55.84 55.87 56.17 54.4 53.3 52.9 55.84 55.87 56.15 50.4 51.7 53.3 03/02/2022 03:03:26 44.7 44.89 56.17 54.4 53.3 52.9 56.35 56.23 56.23 50.4 51.7 53.3 03/02/2022 03:03:27 0.04 56.35 56.35 54.4 53.3 52.9 44.62 44.86 56.23 50.4 51.7 53.3 03/02/2022 03:03:28 0.04 54.89 56.35 54.4 53.3 52.9 43.67 44.61 56.23 50.4 51.7 53.3 03/02/2022 03:03:29 45.05 55.76 56.35 54.4 53.3 52.9 55.4 55.76 56.23 50.4 51.7 53.3 03/02/2022 03:03:30 55.85 55.89 56.35 54.4 53.3 52.9 44.95 0.04 56.23 50.4 51.7 53.3 03/02/2022 03:03:31 55.3 55.72 56.35 54.4 53.3 52.9 55.3 55.72 56.23 50.5 51.7 53.3 03/02/2022 03:03:32 44.1 44.8 56.35 54.4 53.3 52.9 55.17 55.63 56.23 50.5 51.7 53.3 03/02/2022 03:03:33 0.04 55.17 56.35 54.3 53.3 52.9 42.63 44.54 56.23 50.5 51.7 53.3 03/02/2022 03:03:34 0.04 55.5 56.35 54.3 53.3 52.9 44.21 44.31 56.23 50.5 51.6 53.3 03/02/2022 03:03:35 42.62 55.74 56.35 54.3 53.3 52.9 55.41 55.92 56.23 50.5 51.6 53.3 03/02/2022 03:03:36 56.03 55.94 56.35 54.3 53.3 52.9 44.11 0.04 56.23 50.5 51.6 53.3 03/02/2022 03:03:37 55.51 55.87 56.35 54.3 53.3 52.9 55.51 55.87 56.23 50.6 51.6 53.3 03/02/2022 03:03:38 43.58 44.13 56.35 54.3 53.3 52.9 55.43 55.85 56.23 50.6 51.6 53.3 03/02/2022 03:03:39 0.04 55.43 56.35 54.3 53.3 52.9 44.13 44.45 56.23 50.6 51.6 53.3 03/02/2022 03:03:40 0.04 55.9 56.35 54.3 53.3 52.9 43.76 44.19 56.23 50.6 51.6 53.3 03/02/2022 03:03:41 43.52 55.86 56.35 54.3 53.3 52.9 55.04 55.74 56.23 50.6 51.6 53.3 03/02/2022 03:03:42 55.61 55.77 56.35 54.3 53.3 52.9 44.41 0.04 56.23 50.6 51.6 53.3 03/02/2022 03:03:43 55.59 55.69 56.35 54.3 53.3 52.9 55.59 55.69 56.23 50.6 51.6 53.3 03/02/2022 03:03:44 44.61 44.44 56.35 54.3 53.3 52.9 55.63 55.77 56.23 50.6 51.6 53.3 03/02/2022 03:03:45 0.04 55.63 56.35 54.2 53.3 52.9 43.65 44.49 56.23 50.6 51.6 53.3 03/02/2022 03:03:46 0.04 56.16 56.35 54.2 53.3 52.9 44.38 44.4 56.23 50.6 51.6 53.3 03/02/2022 03:03:47 44.06 56.09 56.35 54.2 53.3 52.9 55.37 56.03 56.23 50.7 51.6 53.3 03/02/2022 03:03:48 55.83 55.88 56.35 54.2 53.3 52.9 45.22 0.04 56.23 50.7 51.6 53.3 03/02/2022 03:03:49 55.37 55.83 56.35 54.2 53.3 52.9 55.37 55.83 56.23 50.7 51.6 53.3 03/02/2022 03:03:50 45.15 45.17 56.35 54.2 53.3 52.9 55.64 55.78 56.23 50.7 51.6 53.3 03/02/2022 03:03:51 0.04 55.64 56.35 54.2 53.3 52.9 43.62 45.14 56.23 50.7 51.6 53.3 03/02/2022 03:03:52 0.04 55.74 56.35 54.2 53.3 52.9 42.27 44.51 56.23 50.7 51.6 53.3 03/02/2022 03:03:53 45.22 55.49 56.35 54.2 53.3 52.9 56.04 56.1 56.23 50.8 51.6 53.3 03/02/2022 03:03:54 56.36 56.38 56.38 54.2 53.3 52.9 44.65 0.04 56.23 50.8 51.6 53.3 03/02/2022 03:03:55 55.55 56.04 56.38 54.2 53.3 52.9 55.55 56.04 56.23 50.8 51.6 53.3 03/02/2022 03:03:56 45.69 45.3 56.38 54.1 53.3 52.9 56.05 56.27 56.27 50.8 51.6 53.3 03/02/2022 03:03:57 0.04 56.05 56.38 54.1 53.3 52.9 44.32 45.27 56.27 50.8 51.6 53.3 03/02/2022 03:03:58 0.04 55.32 56.38 54.1 53.3 52.9 44.68 45.43 56.27 50.8 51.6 53.3 03/02/2022 03:03:59 43.18 55.76 56.38 54.1 53.3 52.9 55.97 55.94 56.27 50.9 51.6 53.3 03/02/2022 03:04:00 55.31 55.87 56.38 54.1 53.3 52.9 45.03 0.04 56.27 50.9 51.6 53.3 03/02/2022 03:04:01 56.4 56.23 56.38 54.1 53.3 52.9 56.4 56.23 56.27 50.9 51.6 53.3 03/02/2022 03:04:02 44.07 44.74 56.38 54.1 53.3 52.9 55.93 56.18 56.27 50.9 51.6 53.3 03/02/2022 03:04:03 0.04 55.93 56.38 54.1 53.3 52.9 44.47 45.06 56.27 50.9 51.6 53.3 03/02/2022 03:04:04 0.04 56.34 56.38 54 53.3 52.9 44.7 44.97 56.27 50.9 51.6 53.3 03/02/2022 03:04:05 43.74 56.28 56.38 54 53.3 52.9 55.48 56.32 56.32 51 51.6 53.3 03/02/2022 03:04:06 54.88 55.79 56.38 54 53.3 52.9 44.13 0.04 56.32 51 51.6 53.3 03/02/2022 03:04:07 55.11 55.33 56.38 54 53.3 52.9 55.11 55.33 56.32 51 51.6 53.3 03/02/2022 03:04:08 43.58 43.85 56.38 54 53.3 52.9 55.86 55.65 56.32 51 51.6 53.3 03/02/2022 03:04:09 0.04 55.86 56.38 54 53.3 52.9 44.26 44.18 56.32 51 51.6 53.3 03/02/2022 03:04:10 0.04 55.46 56.38 54 53.3 52.9 44.09 44.49 56.32 51 51.6 53.3 03/02/2022 03:04:11 44.86 55.89 56.38 54 53.3 52.9 55.61 55.79 56.32 51 51.6 53.3 03/02/2022 03:04:12 55.65 55.84 56.38 54 53.3 52.9 44.63 0.04 56.32 51 51.6 53.3 03/02/2022 03:04:13 55.46 55.81 56.38 54 53.3 52.9 55.46 55.81 56.32 51.1 51.6 53.3 03/02/2022 03:04:14 43.51 43.97 56.38 53.9 53.3 52.9 55.23 55.62 56.32 51.1 51.6 53.3 03/02/2022 03:04:15 0.04 55.23 56.38 53.9 53.3 52.9 45.92 45.27 56.32 51.1 51.6 53.3 03/02/2022 03:04:16 0.04 55.64 56.38 53.9 53.3 52.9 43.19 45.31 56.32 51.1 51.6 53.3 03/02/2022 03:04:17 44.54 55.57 56.38 53.9 53.3 52.9 55.38 55.79 56.32 51.1 51.6 53.3 03/02/2022 03:04:18 55.98 55.88 56.38 53.9 53.3 52.9 44.6 0.04 56.32 51.1 51.6 53.3 03/02/2022 03:04:19 55.62 55.9 56.38 53.9 53.3 52.9 55.62 55.9 56.32 51.1 51.6 53.3 03/02/2022 03:04:20 44.16 44.3 56.38 53.9 53.3 52.9 55.87 55.97 56.32 51.1 51.6 53.3 03/02/2022 03:04:21 0.04 55.87 56.38 53.9 53.3 52.9 44.12 44.94 56.32 51.1 51.6 53.3 03/02/2022 03:04:22 0.04 55.65 56.38 53.8 53.3 52.9 44.64 44.57 56.32 51.1 51.6 53.3 03/02/2022 03:04:23 44.45 56.24 56.38 53.8 53.3 52.9 55.67 56.01 56.32 51.2 51.6 53.3 03/02/2022 03:04:24 56.16 56.08 56.34 53.8 53.3 52.9 44.51 0.04 56.32 51.2 51.6 53.3 03/02/2022 03:04:25 55.38 56.04 56.34 53.8 53.3 52.9 55.38 56.04 56.32 51.2 51.6 53.3 03/02/2022 03:04:26 44.22 44.97 56.34 53.8 53.3 52.9 55.4 55.86 56.32 51.2 51.6 53.3 03/02/2022 03:04:27 0.04 55.4 56.34 53.8 53.3 52.9 43.59 44.43 56.32 51.2 51.6 53.3 03/02/2022 03:04:28 0.04 55.52 56.34 53.8 53.3 52.9 43.99 44.16 56.32 51.2 51.6 53.3 03/02/2022 03:04:29 44.18 55.65 56.34 53.8 53.3 52.9 55.62 55.99 56.32 51.2 51.6 53.3 03/02/2022 03:04:30 55.24 55.51 56.34 53.8 53.3 52.9 45.46 0.04 56.32 51.2 51.6 53.3 03/02/2022 03:04:31 55.89 55.96 56.34 53.8 53.3 52.9 55.89 55.96 56.32 51.3 51.6 53.3 03/02/2022 03:04:32 44.29 45.2 56.34 53.8 53.3 52.9 55.77 55.88 56.32 51.3 51.6 53.3 03/02/2022 03:04:33 0.04 55.77 56.34 53.7 53.3 52.9 43.97 45.06 56.32 51.3 51.6 53.3 03/02/2022 03:04:34 0.04 56.24 56.28 53.7 53.3 52.9 43.95 44.38 56.32 51.3 51.6 53.3 03/02/2022 03:04:35 44.61 55.45 56.24 53.7 53.3 52.9 55.74 55.92 56.04 51.3 51.6 53.3 03/02/2022 03:04:36 55.85 56.19 56.24 53.7 53.3 52.9 44.24 0.04 56.04 51.3 51.6 53.3 03/02/2022 03:04:37 55.39 55.67 56.24 53.7 53.3 52.9 55.39 55.67 56.04 51.4 51.6 53.3 03/02/2022 03:04:38 44.89 44.84 56.24 53.7 53.3 52.9 55.22 55.64 56.04 51.4 51.6 53.3 03/02/2022 03:04:39 0.04 55.22 56.24 53.7 53.3 52.9 44.63 44.89 56.04 51.4 51.6 53.3 03/02/2022 03:04:40 0.04 55.84 56.24 53.6 53.3 52.9 43.69 44.72 56.04 51.4 51.6 53.3 03/02/2022 03:04:41 44.8 55.3 56.24 53.7 53.3 52.9 55.85 55.76 56.04 51.4 51.6 53.3 03/02/2022 03:04:42 56.14 56.13 56.24 53.7 53.3 52.9 44.99 0.04 56.04 51.4 51.6 53.3 03/02/2022 03:04:43 55.87 56.41 56.41 53.7 53.3 52.9 55.87 56.41 56.41 51.4 51.6 53.3 03/02/2022 03:04:44 43.74 44.72 56.41 53.6 53.3 52.9 55.55 55.95 56.41 51.4 51.6 53.3 03/02/2022 03:04:45 0.04 55.55 56.41 53.6 53.3 52.9 43.73 44.68 56.41 51.4 51.6 53.3 03/02/2022 03:04:46 0.04 55.66 56.41 53.6 53.3 52.9 44.55 44.41 56.41 51.4 51.6 53.3 03/02/2022 03:04:47 44.34 55.23 56.41 53.6 53.3 52.9 55.87 55.78 56.41 51.5 51.6 53.3 03/02/2022 03:04:48 55.6 55.83 56.41 53.6 53.3 52.9 44.9 0.04 56.41 51.5 51.6 53.3 03/02/2022 03:04:49 55.74 55.84 56.41 53.6 53.3 52.9 55.74 55.84 56.41 51.5 51.6 53.3 03/02/2022 03:04:50 43.23 44.49 56.41 53.6 53.3 52.9 56.23 56.21 56.41 51.5 51.6 53.3 03/02/2022 03:04:51 0.04 56.23 56.41 53.5 53.3 52.9 42.28 44 56.41 51.5 51.6 53.3 03/02/2022 03:04:52 0.04 55.12 56.41 53.5 53.3 52.9 43.62 43.74 56.41 51.5 51.6 53.3 03/02/2022 03:04:53 44.11 55.56 56.41 53.5 53.3 52.9 55.59 55.78 56.41 51.5 51.6 53.3 03/02/2022 03:04:54 55.74 55.82 56.41 53.5 53.3 52.9 44.72 0.04 56.41 51.5 51.6 53.3 03/02/2022 03:04:55 55.62 55.8 56.41 53.5 53.3 52.9 55.62 55.8 56.41 51.6 51.6 53.3 03/02/2022 03:04:56 43.74 44.81 56.41 53.5 53.3 52.9 55.59 55.92 56.41 51.6 51.6 53.3 03/02/2022 03:04:57 0.04 55.59 56.41 53.5 53.3 52.9 44.21 44.16 56.41 51.6 51.6 53.3 03/02/2022 03:04:58 0.04 56.01 56.41 53.4 53.3 52.9 44.98 44.91 56.41 51.6 51.6 53.3 03/02/2022 03:04:59 44.94 55.91 56.41 53.4 53.3 52.9 55.85 56.21 56.41 51.6 51.6 53.3 03/02/2022 03:05:00 55.77 55.93 56.41 53.4 53.3 52.9 44.34 0.04 56.41 51.6 51.6 53.3 03/02/2022 03:05:01 54.89 55.85 56.41 53.4 53.3 52.9 54.89 55.85 56.41 51.6 51.6 53.3 03/02/2022 03:05:02 43.12 44.56 56.41 53.4 53.3 52.9 55.02 55.4 56.41 51.6 51.6 53.3 03/02/2022 03:05:03 0.04 55.02 56.41 53.4 53.3 52.9 44.25 44.41 56.41 51.6 51.6 53.3 03/02/2022 03:05:04 0.04 55.66 56.41 53.4 53.3 52.9 43.57 44.32 56.41 51.6 51.6 53.3 03/02/2022 03:05:05 45.18 55.68 56.41 53.4 53.3 52.9 55.67 55.86 56.41 51.7 51.6 53.3 03/02/2022 03:05:06 55.68 55.9 56.41 53.4 53.3 52.9 45.67 0.04 56.41 51.7 51.6 53.3 03/02/2022 03:05:07 55.68 55.82 56.41 53.4 53.3 52.9 55.68 55.82 56.41 51.7 51.6 53.3 03/02/2022 03:05:08 45.25 45.15 56.41 53.3 53.3 52.9 55.42 55.7 56.41 51.7 51.6 53.3 03/02/2022 03:05:09 0.04 55.42 56.41 53.3 53.3 52.9 45.02 45.28 56.41 51.7 51.6 53.3 03/02/2022 03:05:10 0.04 56.1 56.41 53.3 53.3 52.9 44.34 45.05 56.41 51.7 51.6 53.3 03/02/2022 03:05:11 44.97 55.27 56.41 53.3 53.3 52.9 55.75 55.89 56.41 51.7 51.6 53.3 03/02/2022 03:05:12 55.61 55.78 56.41 53.3 53.3 52.9 44.68 0.04 56.41 51.7 51.6 53.3 03/02/2022 03:05:13 55.51 55.76 56.23 53.3 53.3 52.9 55.51 55.76 56.21 51.8 51.6 53.3 03/02/2022 03:05:14 44.14 44.42 56.23 53.3 53.3 52.9 56.43 56.35 56.35 51.8 51.6 53.3 03/02/2022 03:05:15 0.04 56.43 56.43 53.2 53.3 52.9 44.03 44.42 56.35 51.8 51.6 53.3 03/02/2022 03:05:16 0.04 55.69 56.43 53.2 53.3 52.9 44.72 44.86 56.35 51.8 51.6 53.3 03/02/2022 03:05:17 44.37 55.86 56.43 53.2 53.3 52.9 56.18 56.32 56.35 51.8 51.6 53.3 03/02/2022 03:05:18 55.77 55.95 56.43 53.2 53.3 52.9 44.69 0.04 56.35 51.8 51.6 53.3 03/02/2022 03:05:19 55.65 55.88 56.43 53.2 53.3 52.9 55.65 55.88 56.35 51.9 51.6 53.3 03/02/2022 03:05:20 44.84 45.18 56.43 53.2 53.3 52.9 54.88 55.93 56.35 51.8 51.6 53.3 03/02/2022 03:05:21 0.04 54.88 56.43 53.2 53.3 52.9 44.28 44.8 56.35 51.8 51.6 53.3 03/02/2022 03:05:22 0.04 55.95 56.43 53.1 53.3 52.9 44.82 45.17 56.35 51.8 51.6 53.3 03/02/2022 03:05:23 43.49 56.15 56.43 53.1 53.3 52.9 56.02 56.35 56.35 51.9 51.6 53.3 03/02/2022 03:05:24 55.83 56.22 56.43 53.1 53.3 52.9 44.94 0.04 56.35 51.9 51.6 53.3 03/02/2022 03:05:25 55.56 55.92 56.43 53.1 53.3 52.9 55.56 55.92 56.35 51.9 51.6 53.3 03/02/2022 03:05:26 42.32 44.8 56.43 53.1 53.3 52.9 55.16 55.75 56.35 51.9 51.6 53.3 03/02/2022 03:05:27 0.04 55.16 56.43 53.1 53.3 52.9 44.38 44.25 56.35 51.9 51.6 53.3 03/02/2022 03:05:28 0.04 55.28 56.43 53.1 53.3 52.9 45.21 44.83 56.35 51.9 51.6 53.3 03/02/2022 03:05:29 44.01 55.93 56.43 53.1 53.3 52.9 55.36 55.83 56.35 51.9 51.6 53.3 03/02/2022 03:05:30 55.41 55.64 56.43 53.1 53.3 52.9 45.14 0.04 56.35 51.9 51.6 53.3 03/02/2022 03:05:31 55.78 55.93 56.43 53.1 53.3 52.9 55.78 55.93 56.35 52 51.6 53.3 03/02/2022 03:05:32 44.14 44.77 56.43 53 53.3 52.9 55.98 56.02 56.35 52 51.6 53.3 03/02/2022 03:05:33 0.04 55.98 56.43 53 53.3 52.9 44.28 44.87 56.35 52 51.6 53.3 03/02/2022 03:05:34 0.04 55.37 56.43 53 53.3 52.9 42.25 44.13 56.35 52 51.6 53.3 03/02/2022 03:05:35 42.77 55.71 56.43 53 53.3 52.9 55.8 55.79 56.35 52 51.6 53.3 03/02/2022 03:05:36 55.5 55.83 56.43 53 53.3 52.9 44.6 0.04 56.35 52 51.6 53.3 03/02/2022 03:05:37 55.89 55.83 56.43 53 53.3 52.9 55.89 55.83 56.35 52 51.6 53.3 03/02/2022 03:05:38 43.89 44.54 56.43 53 53.3 52.9 55.62 55.9 56.35 52 51.6 53.3 03/02/2022 03:05:39 0.04 55.62 56.43 52.9 53.3 52.9 44.57 44.62 56.35 52 51.6 53.3 03/02/2022 03:05:40 0.04 55.82 56.43 52.9 53.3 52.9 45.93 45.55 56.35 52 51.6 53.3 03/02/2022 03:05:41 44.98 55.43 56.43 52.9 53.3 52.9 55.78 55.85 56.35 52.1 51.6 53.3 03/02/2022 03:05:42 56.1 56.05 56.43 52.9 53.3 52.9 45.06 0.04 56.35 52.1 51.6 53.3 03/02/2022 03:05:43 55.71 55.94 56.43 52.9 53.3 52.9 55.71 55.94 56.35 52.1 51.6 53.3 03/02/2022 03:05:44 44.63 45.22 56.43 52.9 53.3 52.9 55.44 55.9 56.35 52.1 51.6 53.3 03/02/2022 03:05:45 0.04 55.44 56.22 52.8 53.3 52.9 45.1 45.28 56.35 52.1 51.6 53.3 03/02/2022 03:05:46 0.04 55.95 56.22 52.8 53.3 52.9 44.68 45.1 56.35 52.1 51.6 53.3 03/02/2022 03:05:47 45.45 55.71 56.22 52.8 53.3 52.9 56.18 56.1 56.35 52.1 51.6 53.3 03/02/2022 03:05:48 55.01 56.07 56.22 52.8 53.3 52.9 44.8 0.04 56.35 52.1 51.6 53.3 03/02/2022 03:05:49 55.64 55.69 56.22 52.8 53.3 52.9 55.64 55.69 56.35 52.2 51.6 53.3 03/02/2022 03:05:50 42.74 44.37 56.22 52.8 53.3 52.9 55.59 55.79 56.35 52.2 51.6 53.3 03/02/2022 03:05:51 0.04 55.59 56.22 52.7 53.3 52.9 45.01 44.53 56.35 52.2 51.6 53.3 03/02/2022 03:05:52 0.04 55.46 56.22 52.7 53.3 52.9 43.6 44.28 56.35 52.2 51.6 53.3 03/02/2022 03:05:53 44.73 55.53 56.22 52.7 53.3 52.9 55.72 55.96 56.1 52.2 51.6 53.3 03/02/2022 03:05:54 55.58 55.84 56.07 52.7 53.3 52.9 44.53 0.04 56.1 52.2 51.6 53.3 03/02/2022 03:05:55 55.63 55.87 56.07 52.7 53.3 52.9 55.63 55.87 56.1 52.2 51.6 53.3 03/02/2022 03:05:56 43.57 44.43 56.07 52.7 53.3 52.9 55.86 55.9 56.1 52.2 51.6 53.3 03/02/2022 03:05:57 0.04 55.86 56.07 52.7 53.3 52.9 44.95 44.76 56.1 52.2 51.6 53.3 03/02/2022 03:05:58 0.04 55.65 56.07 52.6 53.3 52.9 44.5 45.01 56.1 52.2 51.6 53.3 03/02/2022 03:05:59 44.92 55.93 56.07 52.6 53.3 52.9 55.19 55.97 56.1 52.3 51.6 53.3 03/02/2022 03:06:00 56.09 56.07 56.07 52.6 53.3 52.9 44.89 0.04 56.1 52.3 51.6 53.3 03/02/2022 03:06:01 55.34 55.88 56.07 52.6 53.3 52.9 55.34 55.88 56.1 52.3 51.6 53.3 03/02/2022 03:06:02 44.1 44.56 56.07 52.6 53.3 52.9 55.71 55.77 56.1 52.3 51.6 53.3 03/02/2022 03:06:03 0.04 55.71 56.07 52.6 53.3 52.9 44.21 44.77 56.1 52.3 51.6 53.3 03/02/2022 03:06:04 0.04 55.41 56.07 52.5 53.3 52.9 44.61 44.59 56.1 52.3 51.6 53.3 03/02/2022 03:06:05 43.93 55.5 56.07 52.6 53.3 52.9 56.18 55.97 56.1 52.3 51.6 53.3 03/02/2022 03:06:06 55.05 55.93 56.07 52.5 53.3 52.9 44.5 0.04 56.1 52.3 51.6 53.3 03/02/2022 03:06:07 55.43 55.62 56.07 52.5 53.3 52.9 55.43 55.62 56.1 52.3 51.6 53.3 03/02/2022 03:06:08 44.82 45.09 56.07 52.5 53.3 52.9 55.81 55.79 56.1 52.3 51.6 53.3 03/02/2022 03:06:09 0.04 55.81 56.07 52.5 53.3 52.9 44.05 44.65 56.1 52.3 51.6 53.3 03/02/2022 03:06:10 0.04 55.32 56.07 52.5 53.3 52.9 43.84 44.76 56.1 52.3 51.6 53.3 03/02/2022 03:06:11 42.58 55.62 56.07 52.5 53.3 52.9 55.52 55.78 56.1 52.4 51.6 53.3 03/02/2022 03:06:12 55.81 55.97 56.07 52.5 53.3 52.9 44.5 0.04 56.1 52.4 51.6 53.3 03/02/2022 03:06:13 55.62 55.92 56.07 52.5 53.3 52.9 55.62 55.92 56.1 52.4 51.6 53.3 03/02/2022 03:06:14 45.31 45.06 56.07 52.4 53.3 52.9 55.56 55.81 56.1 52.4 51.6 53.3 03/02/2022 03:06:15 0.04 55.56 56.07 52.4 53.3 52.9 44.01 45.16 56.1 52.4 51.6 53.3 03/02/2022 03:06:16 0.04 55.66 56.07 52.4 53.3 52.9 43.98 44.73 56.1 52.4 51.6 53.3 03/02/2022 03:06:17 43.84 55.7 56.07 52.4 53.3 52.9 56.03 56.08 56.08 52.4 51.6 53.3 03/02/2022 03:06:18 55.58 55.94 56.07 52.4 53.3 52.9 44.59 0.04 56.08 52.4 51.6 53.3 03/02/2022 03:06:19 55.93 56.06 56.07 52.4 53.3 52.9 55.93 56.06 56.08 52.5 51.6 53.3 03/02/2022 03:06:20 44.66 44.54 56.07 52.3 53.3 52.9 56.15 56.12 56.12 52.5 51.6 53.3 03/02/2022 03:06:21 0.04 56.15 56.15 52.3 53.3 52.9 43.89 44.95 56.12 52.5 51.6 53.3 03/02/2022 03:06:22 0.04 55.79 56.15 52.3 53.3 52.9 43.44 44.16 56.12 52.5 51.6 53.3 03/02/2022 03:06:23 44.68 55.09 56.15 52.3 53.3 52.9 55.96 55.92 56.12 52.5 51.6 53.3 03/02/2022 03:06:24 55.16 55.79 56.15 52.3 53.3 52.9 45.36 0.04 56.12 52.5 51.6 53.3 03/02/2022 03:06:25 55.63 55.73 56.15 52.3 53.3 52.9 55.63 55.73 56.12 52.5 51.6 53.3 03/02/2022 03:06:26 45.43 45.44 56.15 52.2 53.3 52.9 55.66 55.8 56.12 52.5 51.6 53.3 03/02/2022 03:06:27 0.04 55.66 56.15 52.2 53.3 52.9 44.49 45.27 56.12 52.5 51.6 53.3 03/02/2022 03:06:28 0.04 55.97 56.15 52.2 53.3 52.9 43.89 45.09 56.12 52.5 51.6 53.3 03/02/2022 03:06:29 44.8 55.37 56.15 52.2 53.3 52.9 55.08 55.54 56.12 52.5 51.6 53.3 03/02/2022 03:06:30 55.68 55.64 56.15 52.2 53.3 52.9 45.29 0.04 56.12 52.5 51.6 53.3 03/02/2022 03:06:31 55.48 55.72 56.15 52.2 53.3 52.9 55.48 55.72 56.12 52.6 51.6 53.3 03/02/2022 03:06:32 43.27 45.24 56.15 52.1 53.3 52.9 55.58 55.65 56.12 52.6 51.6 53.3 03/02/2022 03:06:33 0.04 55.58 56.15 52.1 53.3 52.9 44.12 44.69 56.12 52.6 51.6 53.3 03/02/2022 03:06:34 0.04 55.6 56.15 52.1 53.3 52.9 44.07 44.41 56.12 52.6 51.6 53.3 03/02/2022 03:06:35 43.87 55.76 56.15 52.1 53.3 52.9 55.48 55.83 56.12 52.6 51.6 53.3 03/02/2022 03:06:36 55.57 55.87 56.15 52.1 53.3 52.9 45.12 0.04 56.12 52.6 51.6 53.3 03/02/2022 03:06:37 55.35 55.67 56.15 52.1 53.3 52.9 55.35 55.67 56.12 52.6 51.6 53.3 03/02/2022 03:06:38 42.57 44.91 56.15 52 53.3 52.9 55.97 55.84 56.12 52.6 51.6 53.3 03/02/2022 03:06:39 0.04 55.97 56.15 52 53.3 52.9 44.15 44.84 56.12 52.6 51.6 53.3 03/02/2022 03:06:40 0.04 55.84 56.15 52 53.3 52.9 43.28 43.89 56.12 52.6 51.6 53.3 03/02/2022 03:06:41 43.92 55.27 56.15 52 53.3 52.9 55.5 55.62 56.12 52.7 51.6 53.3 03/02/2022 03:06:42 55.45 55.64 56.15 52 53.3 52.9 43.93 0.04 56.12 52.7 51.6 53.3 03/02/2022 03:06:43 56.03 56.01 56.15 52 53.3 52.9 56.03 56.01 56.12 52.7 51.6 53.3 03/02/2022 03:06:44 45.32 45 56.15 51.9 53.3 52.9 55.44 55.92 56.12 52.7 51.6 53.3 03/02/2022 03:06:45 0.04 55.44 56.15 51.9 53.3 52.9 43.88 45.08 56.12 52.7 51.6 53.3 03/02/2022 03:06:46 0.04 55.45 56.15 51.9 53.3 52.9 45.14 45.13 56.12 52.7 51.6 53.3 03/02/2022 03:06:47 44.43 55.93 56.15 51.9 53.3 52.9 55.3 55.88 56.12 52.7 51.6 53.3 03/02/2022 03:06:48 55.94 55.88 56.15 51.9 53.3 52.9 44.32 0.04 56.12 52.7 51.6 53.3 03/02/2022 03:06:49 55.88 56.12 56.15 51.9 53.3 52.9 55.88 56.12 56.12 52.7 51.6 53.3 03/02/2022 03:06:50 43.26 44.27 56.15 51.9 53.3 52.9 55.53 56 56.12 52.7 51.6 53.3 03/02/2022 03:06:51 0.04 55.53 56.12 51.8 53.3 52.9 43.07 43.91 56.12 52.7 51.6 53.3 03/02/2022 03:06:52 0.04 55.23 56.12 51.8 53.3 52.9 44.26 44.4 56.12 52.7 51.6 53.3 03/02/2022 03:06:53 44.36 55.74 56.12 51.8 53.3 52.9 56.06 55.91 56.12 52.8 51.6 53.3 03/02/2022 03:06:54 55.23 55.9 56.12 51.8 53.3 52.9 44.59 0.04 56.12 52.8 51.6 53.3 03/02/2022 03:06:55 56.1 55.95 56.12 51.8 53.3 52.9 56.1 55.95 56.12 52.8 51.6 53.3 03/02/2022 03:06:56 43.57 44.31 56.12 51.7 53.3 52.9 55.55 56.01 56.12 52.8 51.6 53.3 03/02/2022 03:06:57 0.04 55.55 56.12 51.7 53.3 52.9 44.71 44.73 56.12 52.8 51.6 53.3 03/02/2022 03:06:58 0.04 55.68 56.12 51.7 53.3 52.9 44.28 44.77 56.12 52.8 51.6 53.3 03/02/2022 03:06:59 43.35 56.04 56.12 51.7 53.3 52.9 55.74 56.02 56.12 52.8 51.6 53.3 03/02/2022 03:07:00 55.3 55.85 56.12 51.7 53.3 52.9 44.91 0.04 56.12 52.8 51.6 53.3 03/02/2022 03:07:01 55.56 55.79 56.12 51.7 53.3 52.9 55.56 55.79 56.12 52.8 51.6 53.3 03/02/2022 03:07:02 44.41 44.92 56.12 51.6 53.3 52.9 55.14 55.51 56.12 52.8 51.6 53.3 03/02/2022 03:07:03 0.04 55.14 56.12 51.6 53.3 52.9 44.21 44.82 56.12 52.8 51.6 53.3 03/02/2022 03:07:04 0.04 55.84 56.12 51.5 53.3 52.9 44.15 44.56 56.12 52.8 51.6 53.3 03/02/2022 03:07:05 43.51 55.27 56.12 51.5 53.3 52.9 55.72 55.7 56.12 52.9 51.6 53.3 03/02/2022 03:07:06 55.82 55.84 56.12 51.5 53.3 52.9 44.82 0.04 56.12 52.9 51.6 53.3 03/02/2022 03:07:07 55.62 56 56.12 51.5 53.3 52.9 55.62 56 56.12 52.9 51.6 53.3 03/02/2022 03:07:08 41.61 44.36 56.12 51.5 53.3 52.9 56.01 56.07 56.12 52.9 51.6 53.3 03/02/2022 03:07:09 0.04 56.01 56.12 51.5 53.3 52.9 43.83 43.6 56.12 52.9 51.6 53.3 03/02/2022 03:07:10 0.04 55.37 56.12 51.4 53.3 52.9 45.04 44.81 56.12 52.9 51.6 53.3 03/02/2022 03:07:11 44.24 55.56 56.12 51.4 53.3 52.9 55.53 55.81 56.12 52.9 51.6 53.3 03/02/2022 03:07:12 55.74 55.72 56.12 51.4 53.3 52.9 45.06 0.04 56.12 52.9 51.6 53.3 03/02/2022 03:07:13 55.18 55.71 56.12 51.4 53.3 52.9 55.18 55.71 56.12 52.9 51.6 53.3 03/02/2022 03:07:14 44.05 45.1 56.12 51.4 53.3 52.9 55.13 55.47 56.12 52.9 51.6 53.3 03/02/2022 03:07:15 0.04 55.13 56.12 51.4 53.3 52.9 44.73 45.32 56.12 52.9 51.6 53.3 03/02/2022 03:07:16 0.04 55.75 56.12 51.4 53.3 52.9 44.75 45.44 56.12 52.9 51.6 53.3 03/02/2022 03:07:17 44.13 55.79 56.12 51.3 53.3 52.9 55.26 55.65 56.12 52.9 51.6 53.3 03/02/2022 03:07:18 55.45 55.63 56.12 51.3 53.3 52.9 44.21 0.04 56.12 52.9 51.6 53.3 03/02/2022 03:07:19 55.69 55.67 56.04 51.3 53.3 52.9 55.69 55.67 56.07 53 51.6 53.3 03/02/2022 03:07:20 44.79 44.62 56.04 51.3 53.3 52.9 55.01 55.57 56.07 52.9 51.6 53.3 03/02/2022 03:07:21 0.04 55.01 56.04 51.3 53.3 52.9 44.12 44.95 56.07 52.9 51.6 53.3 03/02/2022 03:07:22 0.04 55.82 56.04 51.3 53.3 52.9 43.67 44.19 56.07 52.9 51.6 53.3 03/02/2022 03:07:23 43.05 55.18 56.04 51.2 53.3 52.9 55.71 55.9 56.07 52.9 51.6 53.3 03/02/2022 03:07:24 55.38 55.65 56.04 51.2 53.3 52.9 43.41 0.04 56.07 52.9 51.6 53.3 03/02/2022 03:07:25 55.13 55.57 56.04 51.2 53.3 52.9 55.13 55.57 56.07 52.9 51.6 53.3 03/02/2022 03:07:26 44.13 44.39 56.04 51.2 53.3 52.9 55.58 55.66 56.07 52.9 51.6 53.3 03/02/2022 03:07:27 0.04 55.58 56.04 51.2 53.3 52.9 44.07 44.12 56.07 52.9 51.6 53.3 03/02/2022 03:07:28 0.04 55.35 56.04 51.2 53.3 52.9 43.85 44.22 56.07 52.9 51.6 53.3 03/02/2022 03:07:29 45.2 55.75 56.01 51.2 53.3 52.9 56.06 55.97 56.07 52.9 51.6 53.3 03/02/2022 03:07:30 55.34 55.98 56.01 51.2 53.3 52.9 43.85 0.04 56.07 52.9 51.6 53.3 03/02/2022 03:07:31 55.53 55.65 56.01 51.2 53.3 52.9 55.53 55.65 56.07 52.9 51.6 53.3 03/02/2022 03:07:32 43.35 44.04 56.01 51.2 53.3 52.9 55.85 55.93 56.07 52.9 51.6 53.3 03/02/2022 03:07:33 0.04 55.85 56.01 51.2 53.3 52.9 43.85 44.1 56.07 52.9 51.6 53.3 03/02/2022 03:07:34 0.04 55.93 56.01 51.2 53.3 52.9 43.36 44.16 56.07 52.9 51.6 53.3 03/02/2022 03:07:35 43.55 55.16 56.01 51.1 53.3 52.9 56.13 55.89 56.07 52.9 51.6 53.3 03/02/2022 03:07:36 56.07 56.07 56.07 51.2 53.3 52.9 44.65 0.04 56.07 52.9 51.6 53.3 03/02/2022 03:07:37 55.62 56.1 56.1 51.2 53.3 52.9 55.62 56.1 56.1 52.9 51.6 53.3 03/02/2022 03:07:38 43.52 44.7 56.1 51.2 53.3 52.9 55.71 55.82 56.1 52.9 51.6 53.3 03/02/2022 03:07:39 0.04 55.71 56.1 51.2 53.3 52.9 44.46 44.5 56.1 52.9 51.6 53.3 03/02/2022 03:07:40 0.04 56.27 56.27 51.2 53.3 52.9 43.49 44.78 56.1 52.9 51.6 53.3 03/02/2022 03:07:41 45.34 56.38 56.38 51.2 53.3 52.9 56.92 56.83 56.83 52.9 51.6 53.3 03/02/2022 03:07:42 55.56 56.75 56.75 51.2 53.3 52.9 45.28 0.04 56.83 52.9 51.6 53.3 03/02/2022 03:07:43 55.22 56.05 56.75 51.2 53.3 52.9 55.22 56.05 56.83 52.9 51.6 53.3 03/02/2022 03:07:44 45.98 45.32 56.75 51.2 53.3 52.9 55.68 55.72 56.83 52.9 51.6 53.3 03/02/2022 03:07:45 0.04 55.68 56.75 51.2 53.3 52.9 45.21 45.57 56.83 52.9 51.6 53.3 03/02/2022 03:07:46 0.04 56.01 56.75 51.2 53.3 52.9 44.16 45.23 56.83 52.9 51.6 53.3 03/02/2022 03:07:47 43.64 56 56.75 51.2 53.3 52.9 55.58 56.02 56.83 52.9 51.6 53.3 03/02/2022 03:07:48 55.06 55.74 56.75 51.2 53.3 52.9 43.8 0.04 56.83 52.9 51.6 53.3 03/02/2022 03:07:49 55.85 55.84 56.75 51.2 53.3 52.9 55.85 55.84 56.83 52.9 51.6 53.3 03/02/2022 03:07:50 44.9 44.66 56.75 51.2 53.3 52.9 55.12 55.72 56.83 52.9 51.6 53.3 03/02/2022 03:07:51 0.04 55.12 56.75 51.2 53.3 52.9 43.05 44.35 56.83 52.9 51.6 53.3 03/02/2022 03:07:52 0.04 55.68 56.75 51.2 53.3 52.9 43.57 44.13 56.83 52.9 51.6 53.3 03/02/2022 03:07:53 43.99 55.93 56.75 51.2 53.3 52.9 55.76 56.05 56.83 52.9 51.6 53.3 03/02/2022 03:07:54 55.73 55.91 56.75 51.2 53.3 52.9 44.72 0.04 56.83 52.9 51.6 53.3 03/02/2022 03:07:55 55.97 56.15 56.75 51.2 53.3 52.9 55.97 56.15 56.83 52.9 51.6 53.3 03/02/2022 03:07:56 45.14 45.13 56.75 51.2 53.3 52.9 55.82 56.04 56.83 52.9 51.6 53.3 03/02/2022 03:07:57 0.04 55.82 56.75 51.2 53.3 52.9 44.34 45.23 56.83 52.9 51.6 53.3 03/02/2022 03:07:58 0.04 55.07 56.75 51.2 53.3 52.9 45.86 45.61 56.83 52.9 51.6 53.3 03/02/2022 03:07:59 44.94 55.05 56.75 51.2 53.3 52.9 55.32 55.43 56.83 52.9 51.6 53.3 03/02/2022 03:08:00 55.68 55.75 56.75 51.2 53.3 52.9 44.8 0.04 56.83 52.9 51.6 53.3 03/02/2022 03:08:01 55.81 55.86 56.75 51.2 53.3 52.9 55.81 55.86 56.83 53 51.6 53.3 03/02/2022 03:08:02 44.38 44.64 56.75 51.2 53.3 52.9 55.53 55.8 56.83 53 51.6 53.3 03/02/2022 03:08:03 0.04 55.53 56.75 51.2 53.3 52.9 44.02 44.61 56.83 53 51.6 53.3 03/02/2022 03:08:04 0.04 55.72 56.75 51.2 53.3 52.9 44.06 44.63 56.83 53 51.6 53.3 03/02/2022 03:08:05 43.51 55.95 56.75 51.2 53.3 52.9 55.64 55.89 56.83 53 51.6 53.3 03/02/2022 03:08:06 55.93 56.02 56.75 51.2 53.3 52.9 44.56 0.04 56.83 53 51.6 53.3 03/02/2022 03:08:07 55.49 56 56.75 51.2 53.3 52.9 55.49 56 56.83 53 51.6 53.3 03/02/2022 03:08:08 41.65 44.38 56.75 51.2 53.3 52.9 55.25 55.67 56.83 53 51.6 53.3 03/02/2022 03:08:09 0.04 55.25 56.75 51.2 53.3 52.9 43.81 43.71 56.83 53 51.6 53.3 03/02/2022 03:08:10 0.04 55.98 56.75 51.2 53.3 52.9 45.2 44.75 56.83 53 51.6 53.3 03/02/2022 03:08:11 43.55 56.08 56.75 51.2 53.3 52.9 55.37 56.05 56.15 53 51.6 53.3 03/02/2022 03:08:12 55.95 56.01 56.15 51.2 53.3 52.9 44.4 0.04 56.15 52.9 51.6 53.3 03/02/2022 03:08:13 55.53 55.79 56.15 51.2 53.3 52.9 55.53 55.79 56.15 52.9 51.6 53.3 03/02/2022 03:08:14 44.24 44.38 56.15 51.2 53.3 52.9 55.19 55.94 56.15 52.9 51.6 53.3 03/02/2022 03:08:15 0.04 55.19 56.15 51.2 53.3 52.9 44.69 44.56 56.15 52.9 51.6 53.3 03/02/2022 03:08:16 0.04 55.57 56.15 51.2 53.3 52.9 43.97 44.8 56.15 52.9 51.6 53.3 03/02/2022 03:08:17 45.82 54.59 56.15 51.2 53.3 52.9 55.95 55.68 56.15 52.9 51.6 53.3 03/02/2022 03:08:18 54.86 55.69 56.15 51.2 53.3 52.9 44.94 0.04 56.15 52.9 51.6 53.3 03/02/2022 03:08:19 55.43 55.56 56.15 51.2 53.3 52.9 55.43 55.56 56.15 52.9 51.6 53.3 03/02/2022 03:08:20 45 45.35 56.15 51.2 53.3 52.9 54.91 55.41 56.15 52.9 51.6 53.3 03/02/2022 03:08:21 0.04 54.91 56.15 51.2 53.3 52.9 44.27 45.02 56.15 52.9 51.6 53.3 03/02/2022 03:08:22 0.04 55.76 56.15 51.2 53.3 52.9 44.57 45.07 56.15 52.9 51.6 53.3 03/02/2022 03:08:23 43.03 56.02 56.15 51.2 53.3 52.9 56.26 56.17 56.17 52.9 51.6 53.3 03/02/2022 03:08:24 55.68 56.03 56.15 51.2 53.3 52.9 44.92 0.04 56.17 52.9 51.6 53.3 03/02/2022 03:08:25 56.21 56.21 56.21 51.2 53.3 52.9 56.21 56.21 56.21 53 51.6 53.3 03/02/2022 03:08:26 44.4 45.17 56.21 51.2 53.3 52.9 55.67 56.27 56.27 52.9 51.6 53.3 03/02/2022 03:08:27 0.04 55.67 56.21 51.2 53.3 52.9 44.17 44.56 56.27 52.9 51.6 53.3 03/02/2022 03:08:28 0.04 55.21 56.21 51.2 53.3 52.9 43.86 44.52 56.27 52.9 51.6 53.3 03/02/2022 03:08:29 43.26 55.53 56.21 51.2 53.3 52.9 55.79 55.86 56.27 52.9 51.6 53.3 03/02/2022 03:08:30 55.06 55.74 56.21 51.2 53.3 52.9 44.37 0.04 56.27 52.9 51.6 53.3 03/02/2022 03:08:31 55.2 55.58 56.21 51.2 53.3 52.9 55.2 55.58 56.27 52.9 51.6 53.3 03/02/2022 03:08:32 42.44 43.41 56.21 51.2 53.3 52.8 56.02 55.94 56.27 53 51.6 53.3 03/02/2022 03:08:33 0.04 56.02 56.21 51.2 53.3 52.8 45.08 44.67 56.27 53 51.6 53.3 03/02/2022 03:08:34 0.04 55.94 56.21 51.2 53.3 52.8 44 44.38 56.27 53 51.6 53.3 03/02/2022 03:08:35 45.34 55.52 56.21 51.2 53.3 52.8 55.92 55.99 56.27 53 51.6 53.3 03/02/2022 03:08:36 55.04 56 56.21 51.1 53.3 52.8 43.49 0.04 56.27 53 51.6 53.3 03/02/2022 03:08:37 55.89 55.78 56.21 51.2 53.3 52.8 55.89 55.78 56.27 53 51.6 53.3 03/02/2022 03:08:38 45.03 44.44 56.21 51.2 53.3 52.8 55.22 55.89 56.27 53 51.6 53.3 03/02/2022 03:08:39 0.04 55.22 56.21 51.2 53.3 52.8 43.38 44.59 56.27 53 51.6 53.3 03/02/2022 03:08:40 0.04 55.02 56.21 51.2 53.3 52.8 43.75 44.17 56.27 53 51.6 53.3 03/02/2022 03:08:41 45.43 55.77 56.21 51.2 53.3 52.8 56.11 55.88 56.27 53 51.6 53.3 03/02/2022 03:08:42 55.77 56.11 56.21 51.2 53.3 52.8 45.05 0.04 56.27 53 51.6 53.3 03/02/2022 03:08:43 55.38 55.79 56.21 51.2 53.3 52.8 55.38 55.79 56.27 53 51.6 53.3 03/02/2022 03:08:44 43.66 44.79 56.21 51.2 53.3 52.8 55.56 55.73 56.27 53 51.6 53.3 03/02/2022 03:08:45 0.04 55.56 56.21 51.2 53.3 52.8 43.09 44.25 56.27 53 51.6 53.3 03/02/2022 03:08:46 0.04 55.59 56.21 51.2 53.3 52.8 44.63 44.47 56.27 53 51.6 53.3 03/02/2022 03:08:47 45.52 55.85 56.21 51.2 53.3 52.8 55.56 55.86 56.27 53 51.6 53.3 03/02/2022 03:08:48 55.45 55.66 56.21 51.1 53.3 52.8 44.51 0.04 56.27 53 51.6 53.3 03/02/2022 03:08:49 55.03 55.59 56.21 51.1 53.3 52.8 55.03 55.59 56.27 53 51.6 53.3 03/02/2022 03:08:50 44.13 44.12 56.21 51.1 53.3 52.8 55.7 55.67 56.27 53 51.6 53.3 03/02/2022 03:08:51 0.04 55.7 56.21 51.1 53.3 52.8 43.95 44.78 56.27 53 51.6 53.3 03/02/2022 03:08:52 0.04 56.11 56.21 51.1 53.3 52.8 44.54 44.28 56.27 53 51.6 53.3 03/02/2022 03:08:53 44.41 55.62 56.21 51.1 53.3 52.8 55.73 56.01 56.27 53 51.6 53.3 03/02/2022 03:08:54 55.73 55.91 56.21 51.1 53.3 52.8 44.25 0.04 56.27 53 51.6 53.3 03/02/2022 03:08:55 54.84 55.71 56.11 51.1 53.3 52.8 54.84 55.71 56.27 53 51.6 53.3 03/02/2022 03:08:56 44.58 44.67 56.11 51.1 53.3 52.8 56.08 55.93 56.01 53 51.6 53.3 03/02/2022 03:08:57 0.04 56.08 56.11 51.1 53.3 52.8 44.68 44.87 56.01 53 51.6 53.3 03/02/2022 03:08:58 0.04 56.15 56.15 51.1 53.3 52.8 44.11 44.85 56.01 53 51.6 53.3 03/02/2022 03:08:59 44.97 55.33 56.15 51.1 53.3 52.8 55.23 55.72 56.01 53 51.6 53.3 03/02/2022 03:09:00 55.81 55.72 56.15 51.1 53.3 52.8 44.57 0.04 56.01 53 51.6 53.3 03/02/2022 03:09:01 55.45 55.61 56.15 51.1 53.3 52.8 55.45 55.61 56.01 52.9 51.6 53.3 03/02/2022 03:09:02 43.8 43.57 56.15 51.1 53.3 52.8 55.91 56.02 56.02 52.9 51.6 53.3 03/02/2022 03:09:03 0.04 55.91 56.15 51.1 53.3 52.8 44.77 44.49 56.02 52.9 51.6 53.3 03/02/2022 03:09:04 0.04 55.94 56.15 51.1 53.3 52.8 44.04 44.61 56.02 52.9 51.6 53.3 03/02/2022 03:09:05 42.14 55.4 56.15 51.1 53.3 52.8 55.86 55.87 56.02 52.9 51.6 53.3 03/02/2022 03:09:06 55.73 55.94 56.15 51.1 53.3 52.8 44.81 0.04 56.02 52.9 51.6 53.3 03/02/2022 03:09:07 55.55 55.82 56.15 51.1 53.3 52.8 55.55 55.82 56.02 53 51.6 53.3 03/02/2022 03:09:08 43.08 44.53 56.15 51.1 53.3 52.8 55.64 55.78 56.02 52.9 51.6 53.3 03/02/2022 03:09:09 0.04 55.64 56.15 51.1 53.3 52.8 44.3 44.38 56.02 52.9 51.6 53.3 03/02/2022 03:09:10 0.04 55.84 56.15 51.1 53.3 52.8 44.2 44.45 56.02 52.9 51.6 53.3 03/02/2022 03:09:11 45.15 55.58 56.15 51.1 53.3 52.8 55.13 55.75 56.02 52.9 51.6 53.3 03/02/2022 03:09:12 56 55.78 56.15 51.1 53.3 52.8 44.67 0.04 56.02 52.9 51.6 53.3 03/02/2022 03:09:13 55.76 55.96 56.15 51.1 53.3 52.8 55.76 55.96 56.02 52.9 51.6 53.3 03/02/2022 03:09:14 44.41 44.82 56.15 51.1 53.3 52.8 56.07 56.23 56.23 53 51.6 53.3 03/02/2022 03:09:15 0.04 56.07 56.15 51.1 53.3 52.8 44.86 44.8 56.23 53 51.6 53.3 03/02/2022 03:09:16 0.04 55.65 56.15 51.1 53.3 52.8 45 45.44 56.23 53 51.6 53.3 03/02/2022 03:09:17 43.18 55.34 56.15 51.1 53.3 52.8 56.08 55.94 56.23 53 51.6 53.3 03/02/2022 03:09:18 55.74 56.06 56.15 51.1 53.3 52.8 44.56 0.04 56.23 53 51.6 53.3 03/02/2022 03:09:19 55.95 56.05 56.15 51.1 53.3 52.8 55.95 56.05 56.23 53 51.6 53.3 03/02/2022 03:09:20 44.81 44.78 56.15 51.1 53.3 52.8 56.28 56.3 56.3 53 51.6 53.3 03/02/2022 03:09:21 0.04 56.28 56.28 51.1 53.3 52.8 44.69 45.05 56.3 53 51.6 53.3 03/02/2022 03:09:22 0.04 55.6 56.28 51.1 53.3 52.8 43.74 44.78 56.3 53 51.6 53.3 03/02/2022 03:09:23 44.07 55.64 56.28 51.1 53.3 52.8 56.48 56.35 56.35 53 51.6 53.3 03/02/2022 03:09:24 55.9 56.12 56.28 51.1 53.3 52.8 44.42 0.04 56.35 53 51.6 53.3 03/02/2022 03:09:25 55.61 56.08 56.28 51.1 53.3 52.8 55.61 56.08 56.35 53 51.6 53.3 03/02/2022 03:09:26 44.58 44.58 56.28 51.1 53.3 52.8 56.15 56.2 56.35 53 51.6 53.3 03/02/2022 03:09:27 0.04 56.15 56.28 51.1 53.3 52.8 44.54 44.65 56.35 53 51.6 53.3 03/02/2022 03:09:28 0.04 55.41 56.28 51.1 53.3 52.8 43.21 44.94 56.35 53 51.6 53.3 03/02/2022 03:09:29 42.95 55.76 56.28 51.1 53.3 52.8 54.81 55.63 56.35 53 51.6 53.3 03/02/2022 03:09:30 55.35 55.34 56.28 51.1 53.3 52.8 44.65 0.04 56.35 53 51.6 53.3 03/02/2022 03:09:31 55.46 55.62 56.28 51.1 53.3 52.8 55.46 55.62 56.35 53 51.6 53.3 03/02/2022 03:09:32 43.69 44.6 56.28 51.1 53.3 52.8 54.73 55.35 56.35 53 51.6 53.3 03/02/2022 03:09:33 0.04 54.73 56.28 51.1 53.3 52.8 43.57 44.47 56.35 53 51.6 53.3 03/02/2022 03:09:34 0.04 55.18 56.28 51.1 53.3 52.8 44.27 44.44 56.35 53 51.6 53.3 03/02/2022 03:09:35 44.94 55.51 56.28 51.1 53.3 52.8 56.03 55.84 56.35 53 51.6 53.3 03/02/2022 03:09:36 56.02 56.2 56.28 51.1 53.3 52.8 44.78 0.04 56.35 53 51.6 53.3 03/02/2022 03:09:37 55.56 55.82 56.28 51.1 53.3 52.8 55.56 55.82 56.35 53 51.6 53.3 03/02/2022 03:09:38 42.54 44.39 56.28 51.1 53.3 52.8 55 55.67 56.35 53 51.6 53.3 03/02/2022 03:09:39 0.04 55 56.28 51.1 53.3 52.8 44.57 44.24 56.35 53 51.6 53.3 03/02/2022 03:09:40 0.04 55.86 56.28 51.1 53.3 52.8 43.51 44.5 56.35 53 51.6 53.3 03/02/2022 03:09:41 41.71 55.42 56.28 51.1 53.3 52.8 55.57 55.77 56.35 53 51.6 53.3 03/02/2022 03:09:42 55.24 55.68 56.28 51.1 53.3 52.8 43.54 0.04 56.35 53 51.6 53.3 03/02/2022 03:09:43 55.66 55.86 56.28 51.1 53.3 52.8 55.66 55.86 56.35 53 51.6 53.3 03/02/2022 03:09:44 44.16 44.29 56.28 51.1 53.3 52.8 56.06 56.05 56.35 53 51.6 53.3 03/02/2022 03:09:45 0.04 56.06 56.28 51.1 53.3 52.8 44.19 44.46 56.35 53 51.6 53.3 03/02/2022 03:09:46 0.04 55.61 56.28 51.1 53.3 52.8 44.79 44.82 56.35 53 51.6 53.3 03/02/2022 03:09:47 42.41 55.23 56.28 51.1 53.3 52.8 55.45 55.54 56.35 53 51.6 53.3 03/02/2022 03:09:48 55.25 55.66 56.28 51.1 53.3 52.8 44.77 0.04 56.35 53 51.6 53.3 03/02/2022 03:09:49 55.83 55.82 56.28 51.1 53.3 52.8 55.83 55.82 56.35 53 51.6 53.3 03/02/2022 03:09:50 43.8 44.27 56.28 51.1 53.3 52.8 54.76 55.73 56.35 53 51.6 53.3 03/02/2022 03:09:51 0.04 54.76 56.2 51.1 53.3 52.8 45.67 45.32 56.35 53 51.6 53.3 03/02/2022 03:09:52 0.04 55.91 56.2 51.1 53.3 52.8 43.16 45.27 56.35 53 51.6 53.3 03/02/2022 03:09:53 44.38 55.74 56.2 51.1 53.3 52.8 56.16 56.18 56.2 53 51.6 53.3 03/02/2022 03:09:54 56.22 56.32 56.32 51.1 53.3 52.8 45.16 0.04 56.2 53 51.6 53.3 03/02/2022 03:09:55 56.29 56.36 56.36 51.1 53.3 52.8 56.29 56.36 56.36 53 51.6 53.3 03/02/2022 03:09:56 43.93 44.74 56.36 51.1 53.3 52.8 55.08 56.37 56.37 53 51.6 53.3 03/02/2022 03:09:57 0.04 55.08 56.36 51.1 53.3 52.8 43.8 44.72 56.37 53 51.6 53.3 03/02/2022 03:09:58 0.04 55.43 56.36 51.1 53.3 52.8 44.48 44.68 56.37 53 51.6 53.3 03/02/2022 03:09:59 43.77 55.77 56.36 51.1 53.3 52.8 56.19 56.1 56.37 53 51.6 53.3 03/02/2022 03:10:00 55.34 55.91 56.36 51.1 53.3 52.8 45.17 0.04 56.37 53 51.6 53.3 03/02/2022 03:10:01 55.24 55.74 56.36 51.1 53.3 52.8 55.24 55.74 56.37 53 51.6 53.3 03/02/2022 03:10:02 43.87 45.2 56.36 51.1 53.3 52.8 55.86 55.76 56.37 53 51.6 53.3 03/02/2022 03:10:03 0.04 55.86 56.36 51.1 53.3 52.8 43.53 44.49 56.37 53 51.6 53.3 03/02/2022 03:10:04 0.04 55.58 56.36 51.1 53.3 52.8 44.16 44.26 56.37 53 51.6 53.3 03/02/2022 03:10:05 44.1 55.87 56.36 51.1 53.3 52.8 55.3 55.98 56.37 53 51.6 53.3 03/02/2022 03:10:06 55.58 55.81 56.36 51.1 53.3 52.8 44.48 0.04 56.37 53 51.6 53.3 03/02/2022 03:10:07 55.72 55.72 56.36 51.1 53.3 52.8 55.72 55.72 56.37 53 51.6 53.3 03/02/2022 03:10:08 44.89 45.31 56.36 51.1 53.3 52.8 56.01 55.96 56.37 53 51.6 53.3 03/02/2022 03:10:09 0.04 56.01 56.36 51.1 53.3 52.8 42.02 44.61 56.37 53 51.6 53.3 03/02/2022 03:10:10 0.04 55.78 56.36 51.1 53.3 52.8 43.76 43.98 56.37 53 51.6 53.3 03/02/2022 03:10:11 43.35 55.57 56.36 51.1 53.3 52.8 54.89 55.74 56.37 53 51.6 53.3 03/02/2022 03:10:12 55.22 55.37 56.36 51.1 53.3 52.8 44.57 0.04 56.37 53 51.6 53.3 03/02/2022 03:10:13 55.41 55.53 56.36 51.1 53.3 52.8 55.41 55.53 56.37 53 51.6 53.3 03/02/2022 03:10:14 43.18 44.27 56.36 51.1 53.3 52.8 55.6 55.8 56.37 53 51.6 53.3 03/02/2022 03:10:15 0.04 55.6 56.36 51.1 53.3 52.8 45.38 45.07 56.37 53 51.6 53.3 03/02/2022 03:10:16 0.04 55.57 56.36 51.1 53.3 52.8 44.82 45.09 56.37 53 51.6 53.3 03/02/2022 03:10:17 44.73 55.44 56.36 51.1 53.3 52.8 55.3 55.59 56.37 53 51.6 53.3 03/02/2022 03:10:18 55.85 55.71 56.36 51.1 53.3 52.8 44.95 0.04 56.37 53 51.6 53.3 03/02/2022 03:10:19 55.22 55.79 56.36 51.1 53.3 52.8 55.22 55.79 56.37 52.9 51.6 53.3 03/02/2022 03:10:20 44.26 44.54 56.36 51.1 53.3 52.8 56.04 55.95 56.37 53 51.6 53.3 03/02/2022 03:10:21 0.04 56.04 56.36 51.1 53.3 52.8 44.37 44.78 56.37 53 51.6 53.3 03/02/2022 03:10:22 0.04 55.71 56.36 51.1 53.3 52.8 43.22 44.5 56.37 53 51.6 53.3 03/02/2022 03:10:23 44.58 55.45 56.36 51.1 53.3 52.8 55.79 55.77 56.37 53 51.6 53.3 03/02/2022 03:10:24 55.81 55.86 56.36 51.1 53.3 52.8 44.6 0.04 56.37 53 51.6 53.3 03/02/2022 03:10:25 55.16 55.78 56.04 51.1 53.3 52.8 55.16 55.78 56.37 53 51.6 53.3 03/02/2022 03:10:26 44.63 44.53 56.04 51.1 53.3 52.8 55.88 55.84 56.1 53 51.6 53.3 03/02/2022 03:10:27 0.04 55.88 56.04 51.1 53.3 52.8 44.5 44.56 56.1 53 51.6 53.3 03/02/2022 03:10:28 0.04 55.55 56.04 51.1 53.3 52.8 43.3 44.83 56.1 53 51.6 53.3 03/02/2022 03:10:29 43.49 55.45 56.04 51.1 53.3 52.8 55.5 55.54 55.98 53 51.6 53.3 03/02/2022 03:10:30 55.96 55.83 56.04 51.1 53.3 52.8 45.07 0.04 55.98 53 51.6 53.3 03/02/2022 03:10:31 55.5 55.85 56.04 51.1 53.3 52.8 55.5 55.85 55.98 53 51.6 53.3 03/02/2022 03:10:32 43.78 45.07 56.04 51.1 53.3 52.8 55.42 55.74 55.98 53 51.6 53.3 03/02/2022 03:10:33 0.04 55.42 56.04 51.1 53.3 52.8 41.25 44.26 55.98 52.9 51.6 53.3 03/02/2022 03:10:34 0.04 54.72 56.04 51.1 53.3 52.8 45.46 44.66 55.98 53 51.6 53.3 03/02/2022 03:10:35 43.49 55.78 56.04 51.1 53.3 52.8 56.27 56.06 56.06 53 51.6 53.3 03/02/2022 03:10:36 56.17 56.3 56.3 51.1 53.3 52.8 43.86 0.04 56.06 53 51.6 53.3 03/02/2022 03:10:37 55.49 56.35 56.35 51.1 53.3 52.8 55.49 56.35 56.35 53 51.7 53.3 03/02/2022 03:10:38 44.6 44.58 56.35 51.1 53.3 52.8 56.19 56.28 56.35 53 51.7 53.3 03/02/2022 03:10:39 0.04 56.19 56.35 51.1 53.3 52.8 43.8 44.49 56.35 53 51.7 53.3 03/02/2022 03:10:40 0.04 56.04 56.35 51.1 53.3 52.8 44.43 44.61 56.35 53 51.7 53.3 03/02/2022 03:10:41 44.57 55.51 56.35 51.1 53.3 52.8 55.77 55.95 56.35 53 51.7 53.3 03/02/2022 03:10:42 55.89 55.99 56.35 51.1 53.3 52.8 45.57 0.04 56.35 53 51.7 53.3 03/02/2022 03:10:43 55.46 56.07 56.35 51.1 53.3 52.8 55.46 56.07 56.35 53 51.7 53.3 03/02/2022 03:10:44 44.41 45.68 56.35 51.1 53.3 52.8 55.61 55.73 56.35 53 51.7 53.3 03/02/2022 03:10:45 0.04 55.61 56.35 51.1 53.2 52.8 45.6 45.52 56.35 53 51.7 53.3 03/02/2022 03:10:46 0.04 55.86 56.35 51.1 53.2 52.8 44.58 45.51 56.35 53 51.7 53.3 03/02/2022 03:10:47 44.41 55.81 56.35 51.1 53.2 52.8 55.15 55.95 56.35 52.9 51.7 53.3 03/02/2022 03:10:48 55.9 55.82 56.35 51.1 53.2 52.8 44.58 0.04 56.35 52.9 51.7 53.3 03/02/2022 03:10:49 54.91 55.83 56.35 51.1 53.2 52.8 54.91 55.83 56.35 52.9 51.7 53.3 03/02/2022 03:10:50 44.64 44.58 56.35 51.1 53.2 52.8 56.14 55.91 56.35 52.9 51.7 53.3 03/02/2022 03:10:51 0.04 56.14 56.35 51.1 53.2 52.8 44.86 45.18 56.35 52.9 51.7 53.3 03/02/2022 03:10:52 0.04 55.96 56.35 51.1 53.2 52.8 44.82 45.29 56.35 52.9 51.7 53.3 03/02/2022 03:10:53 44.29 56.04 56.35 51.1 53.2 52.8 55.61 55.98 56.35 52.9 51.7 53.3 03/02/2022 03:10:54 55.34 55.88 56.35 51.1 53.2 52.8 44.92 0.04 56.35 52.9 51.7 53.3 03/02/2022 03:10:55 56.19 56.06 56.35 51.1 53.2 52.8 56.19 56.06 56.35 53 51.7 53.3 03/02/2022 03:10:56 44.91 44.8 56.35 51.1 53.2 52.8 55.74 56.22 56.35 52.9 51.7 53.3 03/02/2022 03:10:57 0.04 55.74 56.35 51.1 53.2 52.8 44.8 44.99 56.35 52.9 51.7 53.3 03/02/2022 03:10:58 0.04 55.93 56.35 51.1 53.2 52.8 43.52 45.1 56.35 52.9 51.7 53.3 03/02/2022 03:10:59 43.44 55.72 56.35 51.1 53.2 52.8 56.01 55.98 56.35 53 51.7 53.3 03/02/2022 03:11:00 56.06 56.21 56.35 51.1 53.2 52.8 43.99 0.04 56.35 53 51.7 53.3 03/02/2022 03:11:01 55.23 56.03 56.35 51.1 53.2 52.8 55.23 56.03 56.35 53 51.7 53.3 03/02/2022 03:11:02 44.94 44.66 56.35 51.1 53.2 52.8 55.91 55.9 56.35 53 51.7 53.3 03/02/2022 03:11:03 0.04 55.91 56.35 51.1 53.2 52.8 44.51 44.87 56.35 53 51.7 53.3 03/02/2022 03:11:04 0.04 56.11 56.35 51.1 53.2 52.8 40.75 44.72 56.35 53 51.7 53.3 03/02/2022 03:11:05 44.45 55.56 56.35 51.1 53.2 52.8 56.04 56.18 56.35 53 51.8 53.3 03/02/2022 03:11:06 55.78 56.07 56.35 51.1 53.2 52.8 44.91 0.04 56.35 53 51.8 53.3 03/02/2022 03:11:07 55.82 55.9 56.21 51.1 53.2 52.8 55.82 55.9 56.28 53 51.8 53.3 03/02/2022 03:11:08 42.82 43.77 56.21 51.1 53.2 52.8 55.85 55.95 56.22 53 51.8 53.3 03/02/2022 03:11:09 0.04 55.85 56.21 51.1 53.2 52.8 44.69 44.48 56.22 53 51.8 53.3 03/02/2022 03:11:10 0.04 55.98 56.21 51.1 53.1 52.8 45.15 45.08 56.22 53 51.8 53.3 03/02/2022 03:11:11 44.25 55.28 56.21 51.1 53.1 52.8 54.86 55.73 56.22 53 51.8 53.3 03/02/2022 03:11:12 55.68 55.51 56.21 51.1 53.1 52.8 44.48 0.04 56.22 53 51.8 53.3 03/02/2022 03:11:13 55.72 55.75 56.21 51.1 53.1 52.8 55.72 55.75 56.22 53 51.8 53.3 03/02/2022 03:11:14 45.16 44.91 56.21 51.1 53.1 52.8 55.61 55.69 56.22 53 51.8 53.3 03/02/2022 03:11:15 0.04 55.61 56.21 51.1 53.1 52.8 43.79 44.88 56.22 53 51.8 53.3 03/02/2022 03:11:16 0.04 55.21 56.21 51.1 53.1 52.8 42.97 44.33 56.22 53 51.8 53.3 03/02/2022 03:11:17 44.05 55.98 56.21 51.1 53.1 52.8 55.49 55.88 56.22 52.9 51.8 53.3 03/02/2022 03:11:18 55.92 56.08 56.21 51.1 53.1 52.8 44.99 0.04 56.22 52.9 51.8 53.3 03/02/2022 03:11:19 55.97 56.03 56.21 51.1 53.1 52.8 55.97 56.03 56.22 53 51.8 53.3 03/02/2022 03:11:20 44.49 44.65 56.21 51.1 53.1 52.8 55.52 55.94 56.22 52.9 51.8 53.3 03/02/2022 03:11:21 0.04 55.52 56.21 51.1 53.1 52.8 43.21 44.48 56.22 52.9 51.8 53.3 03/02/2022 03:11:22 0.04 55.51 56.21 51.1 53.1 52.8 44.03 44.36 56.22 52.9 51.8 53.3 03/02/2022 03:11:23 40.94 55.76 56.21 51.1 53.1 52.8 55.38 55.9 56.22 52.9 51.8 53.3 03/02/2022 03:11:24 55.3 55.54 56.21 51.1 53.1 52.8 44.98 0.04 56.22 52.9 51.8 53.3 03/02/2022 03:11:25 55.94 55.83 56.21 51.1 53.1 52.8 55.94 55.83 56.22 52.9 51.8 53.3 03/02/2022 03:11:26 43.98 44.97 56.21 51.1 53.1 52.8 55.79 55.92 56.18 52.9 51.8 53.3 03/02/2022 03:11:27 0.04 55.79 56.21 51.1 53.1 52.8 44.89 44.93 56.18 52.9 51.8 53.3 03/02/2022 03:11:28 0.04 55.12 56.21 51.1 53.1 52.8 45.28 45.56 56.18 52.9 51.8 53.3 03/02/2022 03:11:29 43.65 55.37 56.21 51.1 53.1 52.8 55.93 55.98 56.18 53 51.8 53.3 03/02/2022 03:11:30 55.84 55.96 56.11 51.1 53.1 52.8 44.61 0.04 56.18 53 51.8 53.3 03/02/2022 03:11:31 56.11 56.19 56.19 51.2 53.1 52.8 56.11 56.19 56.19 53 51.9 53.3 03/02/2022 03:11:32 43.42 44.23 56.19 51.2 53.1 52.8 55.5 56.08 56.19 53 51.9 53.3 03/02/2022 03:11:33 0.04 55.5 56.19 51.2 53.1 52.8 43.86 44.2 56.19 53 51.9 53.3 03/02/2022 03:11:34 0.04 55.58 56.19 51.2 53 52.8 43.46 44.07 56.19 53 51.9 53.3 03/02/2022 03:11:35 44.63 55.17 56.19 51.2 53 52.8 55.68 55.69 56.19 53 51.9 53.3 03/02/2022 03:11:36 55.35 55.78 56.19 51.2 53 52.8 44.04 0.04 56.19 53 51.9 53.3 03/02/2022 03:11:37 55.7 55.81 56.19 51.2 53 52.8 55.7 55.81 56.19 53 51.9 53.3 03/02/2022 03:11:38 44.27 44.33 56.19 51.2 53 52.8 55.33 55.79 56.19 53 51.9 53.3 03/02/2022 03:11:39 0.04 55.33 56.19 51.2 53 52.8 43.58 44.53 56.19 53 51.9 53.3 03/02/2022 03:11:40 0.04 55.75 56.19 51.2 53 52.8 43.59 44.58 56.19 53 51.9 53.3 03/02/2022 03:11:41 42.74 55.98 56.19 51.2 53 52.8 55.58 55.88 56.19 53 51.9 53.3 03/02/2022 03:11:42 56.03 56 56.19 51.2 53 52.8 44.84 0.04 56.19 53 51.9 53.3 03/02/2022 03:11:43 55.2 56.01 56.19 51.2 53 52.8 55.2 56.01 56.19 52.9 51.9 53.3 03/02/2022 03:11:44 43.67 44.76 56.19 51.2 53 52.8 55.71 55.97 56.19 53 51.9 53.3 03/02/2022 03:11:45 0.04 55.71 56.19 51.2 53 52.8 44.36 44.74 56.19 53 51.9 53.3 03/02/2022 03:11:46 0.04 55.45 56.19 51.2 53 52.8 43.29 44.82 56.19 52.9 51.9 53.3 03/02/2022 03:11:47 44.7 55.27 56.19 51.2 53 52.8 55.77 55.71 56.19 53 51.9 53.3 03/02/2022 03:11:48 55.32 55.8 56.19 51.1 53 52.8 44.84 0.04 56.19 53 51.9 53.3 03/02/2022 03:11:49 55.32 55.63 56.19 51.1 53 52.8 55.32 55.63 56.19 52.9 51.9 53.3 03/02/2022 03:11:50 44.05 45.28 56.19 51.1 53 52.8 55.88 55.69 56.19 53 51.9 53.3 03/02/2022 03:11:51 0.04 55.88 56.19 51.1 53 52.8 44.31 44.42 56.19 53 51.9 53.3 03/02/2022 03:11:52 0.04 55.33 56.19 51.1 53 52.8 43.87 44.56 56.19 53 51.9 53.3 03/02/2022 03:11:53 43.95 55.71 56.19 51.1 53 52.8 55.42 55.86 56.19 52.9 51.9 53.3 03/02/2022 03:11:54 55.82 55.84 56.19 51.1 53 52.8 44.81 0.04 56.19 52.9 51.9 53.3 03/02/2022 03:11:55 55.64 55.76 56.19 51.1 53 52.8 55.64 55.76 56.19 52.9 51.9 53.3 03/02/2022 03:11:56 45.13 45.11 56.19 51.1 53 52.8 55.79 55.93 56.19 52.9 51.9 53.3 03/02/2022 03:11:57 0.04 55.79 56.19 51.1 52.9 52.8 45.6 45.37 56.19 52.9 51.9 53.3 03/02/2022 03:11:58 0.04 55.99 56.19 51.1 52.9 52.8 44.51 45.43 56.19 52.9 51.9 53.3 03/02/2022 03:11:59 42.49 55.63 56.19 51.1 52.9 52.8 55.51 55.98 56.19 52.9 52 53.3 03/02/2022 03:12:00 55.64 55.75 56.19 51.1 52.9 52.8 43.95 0.04 56.19 52.9 52 53.3 03/02/2022 03:12:01 55.79 55.93 56.01 51.1 52.9 52.8 55.79 55.93 56.08 52.9 52 53.3 03/02/2022 03:12:02 44.79 44.63 56.01 51.1 52.9 52.8 55.74 55.85 56.01 52.9 52 53.3 03/02/2022 03:12:03 0.04 55.74 56.01 51.1 52.9 52.8 43.94 44.88 56.01 52.9 52 53.3 03/02/2022 03:12:04 0.04 55.81 56.01 51.1 52.9 52.8 45.13 45.22 56.01 53 52 53.3 03/02/2022 03:12:05 43.65 55.41 56.01 51.1 52.9 52.8 55.07 55.64 56.01 52.9 52 53.3 03/02/2022 03:12:06 55.1 55.35 56.01 51.1 52.9 52.8 44.48 0.04 56.01 52.9 52 53.3 03/02/2022 03:12:07 55.8 55.68 56.01 51.1 52.9 52.8 55.8 55.68 56.01 52.9 52 53.3 03/02/2022 03:12:08 44.69 44.74 56.01 51.1 52.9 52.8 56.19 56.01 56.01 52.9 52 53.3 03/02/2022 03:12:09 0.04 56.19 56.19 51.1 52.9 52.8 42.9 44.79 56.01 52.9 52 53.3 03/02/2022 03:12:10 0.04 55.55 56.19 51.1 52.9 52.8 45 44.64 56.01 52.9 52 53.3 03/02/2022 03:12:11 44.03 55.4 56.19 51.1 52.9 52.8 56.02 56.09 56.09 53 52 53.3 03/02/2022 03:12:12 55.7 55.96 56.19 51.1 52.9 52.8 44.13 0.04 56.09 53 52 53.3 03/02/2022 03:12:13 54.94 55.85 56.19 51.1 52.9 52.8 54.94 55.85 56.09 52.9 52 53.3 03/02/2022 03:12:14 44.75 44.92 56.19 51.1 52.9 52.8 55.44 55.46 56.09 53 52 53.3 03/02/2022 03:12:15 0.04 55.44 56.19 51.1 52.9 52.8 44.46 44.55 56.09 53 52 53.3 03/02/2022 03:12:16 0.04 54.96 56.19 51.1 52.9 52.8 45.25 45.25 56.09 53 52 53.3 03/02/2022 03:12:17 44.82 56.02 56.19 51.1 52.9 52.8 56.05 56.1 56.1 53 52 53.3 03/02/2022 03:12:18 55.5 55.95 56.19 51.1 52.9 52.8 45.24 0.04 56.1 53 52 53.3 03/02/2022 03:12:19 55.62 55.87 56.19 51.1 52.9 52.8 55.62 55.87 56.1 53 52 53.3 03/02/2022 03:12:20 45.44 45.62 56.19 51.1 52.8 52.8 54.83 55.82 56.1 53 52 53.3 03/02/2022 03:12:21 0.04 54.83 56.19 51.1 52.8 52.8 41.51 45.35 56.1 53 52 53.3 03/02/2022 03:12:22 0.04 55.75 56.19 51.1 52.8 52.8 44.61 44.28 56.1 53 52 53.3 03/02/2022 03:12:23 44.59 55.71 56.19 51.1 52.8 52.8 55.1 55.76 56.1 53 52 53.3 03/02/2022 03:12:24 55.12 55.45 56.19 51.1 52.8 52.8 44.01 0.04 56.1 53 52 53.3 03/02/2022 03:12:25 55.78 55.71 56.19 51.1 52.8 52.8 55.78 55.71 56.1 53 52 53.3 03/02/2022 03:12:26 44.91 44.7 56.19 51.1 52.8 52.8 55.61 56.06 56.1 53 52 53.3 03/02/2022 03:12:27 0.04 55.61 56.19 51.1 52.8 52.8 42.42 44.28 56.1 53 52 53.3 03/02/2022 03:12:28 0.04 55.76 56.19 51.1 52.8 52.8 44.62 44.48 56.1 53 52 53.3 03/02/2022 03:12:29 44.21 54.96 56.19 51.1 52.8 52.8 55.82 55.72 56.1 53 52.1 53.3 03/02/2022 03:12:30 55.87 55.9 56.19 51.2 52.8 52.8 44.74 0.04 56.1 53 52.1 53.3 03/02/2022 03:12:31 56.17 56.25 56.25 51.2 52.8 52.8 56.17 56.25 56.25 53 52.1 53.3 03/02/2022 03:12:32 44.36 44.88 56.25 51.2 52.8 52.8 55.41 55.98 56.25 53 52.1 53.3 03/02/2022 03:12:33 0.04 55.41 56.25 51.2 52.8 52.8 44.56 44.88 56.25 53 52.1 53.3 03/02/2022 03:12:34 0.04 55.65 56.25 51.2 52.8 52.8 43.44 44.73 56.25 53 52.1 53.3 03/02/2022 03:12:35 43.83 55.82 56.25 51.2 52.8 52.8 55.31 55.86 56.25 53 52.1 53.3 03/02/2022 03:12:36 55.32 55.6 56.25 51.2 52.8 52.8 44.77 0.04 56.25 53 52.1 53.3 03/02/2022 03:12:37 55.78 55.75 56.25 51.2 52.8 52.8 55.78 55.75 56.25 53 52.1 53.3 03/02/2022 03:12:38 44.72 45.17 56.25 51.2 52.8 52.8 55.66 55.84 56.25 53 52.1 53.3 03/02/2022 03:12:39 0.04 55.66 56.25 51.2 52.8 52.8 43.36 44.65 56.25 53 52.1 53.3 03/02/2022 03:12:40 0.04 55.57 56.25 51.2 52.7 52.8 44.01 44.36 56.25 53 52.1 53.3 03/02/2022 03:12:41 44.05 55.64 56.25 51.2 52.7 52.8 56.55 56.39 56.39 52.9 52.1 53.3 03/02/2022 03:12:42 55.19 56.37 56.37 51.2 52.7 52.8 44.64 0.04 56.39 52.9 52.1 53.3 03/02/2022 03:12:43 54.87 55.73 56.37 51.1 52.7 52.8 54.87 55.73 56.39 52.9 52.1 53.3 03/02/2022 03:12:44 44.56 44.8 56.37 51.1 52.7 52.8 55.39 55.39 56.39 52.9 52.1 53.3 03/02/2022 03:12:45 0.04 55.39 56.37 51.1 52.7 52.8 43.86 44.43 56.39 52.9 52.1 53.3 03/02/2022 03:12:46 0.04 55.11 56.37 51.1 52.7 52.8 44.07 44.57 56.39 52.9 52.1 53.3 03/02/2022 03:12:47 45.26 55.53 56.37 51.1 52.7 52.8 55.72 55.73 56.39 52.9 52.1 53.3 03/02/2022 03:12:48 55.23 55.66 56.37 51.1 52.7 52.8 44.14 0.04 56.39 52.9 52.1 53.3 03/02/2022 03:12:49 54.89 55.39 56.37 51.1 52.7 52.8 54.89 55.39 56.39 52.9 52.1 53.3 03/02/2022 03:12:50 44.33 44.25 56.37 51.1 52.7 52.8 55.76 55.66 56.39 52.9 52.1 53.3 03/02/2022 03:12:51 0.04 55.76 56.37 51.1 52.7 52.7 43.68 44.46 56.39 52.9 52.1 53.3 03/02/2022 03:12:52 0.04 55.14 56.37 51.1 52.7 52.7 43.95 44.17 56.39 52.9 52.1 53.3 03/02/2022 03:12:53 44.3 55.2 56.37 51.1 52.7 52.7 55.46 55.54 56.39 52.9 52.1 53.3 03/02/2022 03:12:54 56.02 55.86 56.37 51.1 52.7 52.8 44.1 0.04 56.39 52.9 52.1 53.3 03/02/2022 03:12:55 56.03 56.09 56.37 51.1 52.7 52.8 56.03 56.09 56.39 52.9 52.1 53.3 03/02/2022 03:12:56 44.11 44.2 56.37 51.1 52.7 52.7 55.9 56.33 56.39 52.9 52.1 53.3 03/02/2022 03:12:57 0.04 55.9 56.37 51.1 52.7 52.7 44.91 44.9 56.39 52.9 52.1 53.3 03/02/2022 03:12:58 0.04 55.81 56.37 51.1 52.7 52.7 44.68 44.76 56.39 52.9 52.1 53.3 03/02/2022 03:12:59 44 55.74 56.37 51.1 52.7 52.7 54.71 55.72 56.39 52.9 52.2 53.3 03/02/2022 03:13:00 56.17 55.89 56.37 51.1 52.7 52.7 45.12 0.04 56.39 52.9 52.2 53.3 03/02/2022 03:13:01 55.72 56.01 56.37 51.1 52.7 52.7 55.72 56.01 56.39 52.9 52.2 53.3 03/02/2022 03:13:02 43.46 44.16 56.37 51.1 52.6 52.7 54.99 55.78 56.39 52.9 52.2 53.3 03/02/2022 03:13:03 0.04 54.99 56.37 51.1 52.6 52.7 46.47 45.73 56.39 52.9 52.2 53.3 03/02/2022 03:13:04 0.04 55.93 56.37 51.1 52.6 52.7 44.39 45.71 56.39 52.9 52.2 53.3 03/02/2022 03:13:05 44.16 56.01 56.37 51.1 52.6 52.7 56.12 56.23 56.39 52.9 52.2 53.3 03/02/2022 03:13:06 55.97 56.24 56.37 51.1 52.6 52.7 45.17 0.04 56.39 52.9 52.2 53.3 03/02/2022 03:13:07 55.12 56.14 56.37 51.1 52.6 52.7 55.12 56.14 56.39 52.9 52.2 53.3 03/02/2022 03:13:08 43.85 44.83 56.37 51.1 52.6 52.7 56.25 55.96 56.39 52.9 52.2 53.3 03/02/2022 03:13:09 0.04 56.25 56.37 51.1 52.6 52.7 44.6 44.78 56.39 52.9 52.2 53.3 03/02/2022 03:13:10 0.04 55.73 56.37 51.1 52.6 52.7 43.82 44.52 56.39 52.9 52.2 53.3 03/02/2022 03:13:11 43.49 55.23 56.37 51.1 52.6 52.7 55.62 55.63 56.33 52.9 52.2 53.3 03/02/2022 03:13:12 55.87 55.89 56.25 51.1 52.6 52.7 45.05 0.04 56.33 52.9 52.2 53.3 03/02/2022 03:13:13 55.86 56.17 56.25 51.1 52.6 52.7 55.86 56.17 56.33 52.9 52.2 53.3 03/02/2022 03:13:14 44.02 44.23 56.25 51.1 52.6 52.7 55.7 55.85 56.33 53 52.2 53.3 03/02/2022 03:13:15 0.04 55.7 56.25 51.1 52.6 52.7 44.68 44.67 56.33 53 52.2 53.3 03/02/2022 03:13:16 0.04 55.25 56.25 51.1 52.6 52.7 43.33 44.6 56.33 53 52.2 53.3 03/02/2022 03:13:17 44.9 55.68 56.25 51.1 52.6 52.7 55.76 55.86 56.33 52.9 52.2 53.3 03/02/2022 03:13:18 55.97 55.97 56.25 51.2 52.6 52.7 45.03 0.04 56.33 52.9 52.2 53.3 03/02/2022 03:13:19 55.78 55.98 56.25 51.2 52.6 52.7 55.78 55.98 56.33 53 52.2 53.3 03/02/2022 03:13:20 43.55 44.71 56.25 51.2 52.6 52.7 55.28 55.82 56.33 53 52.2 53.3 03/02/2022 03:13:21 0.04 55.28 56.25 51.2 52.6 52.7 44.8 44.46 56.33 53 52.2 53.3 03/02/2022 03:13:22 0.04 55.2 56.25 51.2 52.5 52.7 43.46 44.43 56.33 53 52.2 53.3 03/02/2022 03:13:23 44.52 55.85 56.25 51.2 52.5 52.7 55.85 56.18 56.33 53 52.2 53.3 03/02/2022 03:13:24 55.06 55.81 56.25 51.2 52.5 52.7 43.9 0.04 56.33 53 52.2 53.3 03/02/2022 03:13:25 55.24 55.54 56.25 51.1 52.5 52.7 55.24 55.54 56.33 52.9 52.3 53.3 03/02/2022 03:13:26 44.16 44.28 56.25 51.1 52.5 52.7 55.78 55.63 56.23 52.9 52.3 53.3 03/02/2022 03:13:27 0.04 55.78 56.25 51.1 52.5 52.7 43.14 44.19 56.23 52.9 52.3 53.3 03/02/2022 03:13:28 0.04 56.08 56.25 51.1 52.5 52.7 44.5 44.51 56.23 52.9 52.3 53.3 03/02/2022 03:13:29 42.92 55.16 56.25 51.1 52.5 52.7 55.34 55.57 56.23 52.9 52.3 53.3 03/02/2022 03:13:30 56.03 56.02 56.25 51.2 52.5 52.7 44.53 0.04 56.23 52.9 52.3 53.3 03/02/2022 03:13:31 55.84 55.9 56.25 51.2 52.5 52.7 55.84 55.9 56.23 52.9 52.3 53.3 03/02/2022 03:13:32 43.47 44.79 56.25 51.2 52.5 52.7 54.98 55.88 56.23 52.9 52.3 53.3 03/02/2022 03:13:33 0.04 54.98 56.25 51.2 52.5 52.7 44.01 44.41 56.23 52.9 52.3 53.3 03/02/2022 03:13:34 0.04 55.35 56.25 51.2 52.5 52.7 43.65 43.82 56.23 52.9 52.3 53.3 03/02/2022 03:13:35 44.64 56.51 56.51 51.2 52.5 52.7 55.88 56.21 56.21 52.9 52.3 53.3 03/02/2022 03:13:36 55.76 56.02 56.51 51.2 52.5 52.7 44.7 0.04 56.21 52.9 52.3 53.3 03/02/2022 03:13:37 55.56 55.99 56.51 51.2 52.5 52.7 55.56 55.99 56.21 52.9 52.3 53.3 03/02/2022 03:13:38 44.24 44.75 56.51 51.2 52.5 52.7 56.09 56.03 56.21 52.9 52.3 53.3 03/02/2022 03:13:39 0.04 56.09 56.51 51.2 52.5 52.7 44.42 44.73 56.21 52.9 52.3 53.3 03/02/2022 03:13:40 0.04 56.07 56.51 51.2 52.5 52.7 43.47 44.54 56.21 52.9 52.3 53.3 03/02/2022 03:13:41 43.51 56.05 56.51 51.2 52.5 52.7 55.43 56.06 56.21 52.9 52.3 53.3 03/02/2022 03:13:42 55.8 55.88 56.51 51.2 52.5 52.7 44.4 0.04 56.21 52.9 52.3 53.3 03/02/2022 03:13:43 55.63 56.11 56.51 51.2 52.5 52.7 55.63 56.11 56.21 52.9 52.3 53.3 03/02/2022 03:13:44 43.77 44.16 56.51 51.2 52.4 52.7 55.09 55.74 56.21 52.9 52.3 53.3 03/02/2022 03:13:45 0.04 55.09 56.51 51.2 52.4 52.7 44.99 44.53 56.21 52.9 52.3 53.3 03/02/2022 03:13:46 0.04 55.19 56.51 51.2 52.4 52.7 44.01 44.55 56.21 52.9 52.3 53.3 03/02/2022 03:13:47 45.6 55.52 56.51 51.2 52.4 52.7 55.69 55.8 56.21 52.9 52.3 53.3 03/02/2022 03:13:48 55.53 55.72 56.51 51.2 52.4 52.7 45.06 0.04 56.21 52.9 52.3 53.3 03/02/2022 03:13:49 55.44 55.69 56.51 51.2 52.4 52.7 55.44 55.69 56.21 52.9 52.3 53.3 03/02/2022 03:13:50 43.66 44.77 56.51 51.2 52.4 52.7 56.29 56 56.21 52.9 52.3 53.3 03/02/2022 03:13:51 0.04 56.29 56.51 51.2 52.4 52.7 42.81 44.42 56.21 52.9 52.3 53.3 03/02/2022 03:13:52 0.04 55.56 56.51 51.2 52.4 52.7 42.86 43.34 56.21 52.9 52.3 53.3 03/02/2022 03:13:53 43.58 55.67 56.51 51.2 52.4 52.7 55.76 55.91 56.21 52.9 52.3 53.3 03/02/2022 03:13:54 55.13 55.62 56.51 51.2 52.4 52.7 44.21 0.04 56.21 52.9 52.3 53.3 03/02/2022 03:13:55 55.35 55.7 56.51 51.2 52.4 52.7 55.35 55.7 56.21 52.9 52.3 53.3 03/02/2022 03:13:56 44.58 44.31 56.51 51.2 52.4 52.7 55.92 55.7 56.21 52.9 52.3 53.3 03/02/2022 03:13:57 0.04 55.92 56.51 51.2 52.4 52.7 44.43 44.52 56.21 52.9 52.3 53.3 03/02/2022 03:13:58 0.04 55.95 56.51 51.2 52.4 52.7 44.3 44.65 56.21 52.9 52.3 53.3 03/02/2022 03:13:59 45.3 54.93 56.51 51.2 52.4 52.7 55.84 55.79 56.21 52.9 52.4 53.3 03/02/2022 03:14:00 55.53 55.96 56.51 51.2 52.4 52.7 43.89 0.04 56.21 52.9 52.4 53.3 03/02/2022 03:14:01 56.3 56.2 56.51 51.2 52.4 52.7 56.3 56.2 56.21 53 52.4 53.3 03/02/2022 03:14:02 41.07 43.33 56.51 51.2 52.4 52.7 55.32 56.12 56.21 53 52.4 53.3 03/02/2022 03:14:03 0.04 55.32 56.51 51.2 52.4 52.7 44.3 43.86 56.21 53 52.4 53.3 03/02/2022 03:14:04 0.04 55.25 56.51 51.2 52.3 52.7 43.81 44.23 56.21 53 52.4 53.3 03/02/2022 03:14:05 44.82 55.5 56.29 51.2 52.3 52.7 56.04 55.89 56.2 53 52.4 53.3 03/02/2022 03:14:06 55.71 55.92 56.29 51.2 52.3 52.7 44.88 0.04 56.2 53 52.4 53.3 03/02/2022 03:14:07 55.07 55.78 56.29 51.2 52.3 52.7 55.07 55.78 56.2 52.9 52.4 53.3 03/02/2022 03:14:08 45 45.12 56.29 51.2 52.3 52.7 56.19 55.9 56.2 53 52.4 53.3 03/02/2022 03:14:09 0.04 56.19 56.29 51.2 52.3 52.7 42.25 45.05 56.2 53 52.4 53.3 03/02/2022 03:14:10 0.04 54.91 56.29 51.2 52.3 52.7 45.28 44.55 56.2 53 52.4 53.3 03/02/2022 03:14:11 44.52 55.8 56.29 51.2 52.3 52.7 55.66 55.87 56.2 53 52.4 53.3 03/02/2022 03:14:12 55.41 55.63 56.29 51.2 52.3 52.7 44.62 0.04 56.2 53 52.4 53.3 03/02/2022 03:14:13 55.77 55.84 56.29 51.2 52.3 52.7 55.77 55.84 56.2 53 52.4 53.3 03/02/2022 03:14:14 43.26 44.41 56.29 51.2 52.3 52.7 55.77 55.85 56.2 53 52.4 53.3 03/02/2022 03:14:15 0.04 55.77 56.29 51.2 52.3 52.7 43.03 43.96 56.2 53 52.4 53.3 03/02/2022 03:14:16 0.04 55.16 56.29 51.2 52.3 52.7 43.68 44.2 56.2 53 52.4 53.3 03/02/2022 03:14:17 45.44 55.95 56.29 51.2 52.3 52.7 55.94 56.16 56.2 53 52.4 53.3 03/02/2022 03:14:18 55.89 56.26 56.29 51.2 52.3 52.7 44.96 0.04 56.2 53 52.4 53.3 03/02/2022 03:14:19 55.79 56.03 56.29 51.2 52.3 52.7 55.79 56.03 56.2 53 52.4 53.3 03/02/2022 03:14:20 46.3 46.08 56.29 51.2 52.3 52.7 56.33 56.27 56.27 53 52.4 53.3 03/02/2022 03:14:21 0.04 56.33 56.33 51.2 52.3 52.7 43.94 45.65 56.27 53 52.4 53.3 03/02/2022 03:14:22 0.04 55.43 56.33 51.2 52.2 52.7 43.92 44.84 56.27 53 52.4 53.3 03/02/2022 03:14:23 44.46 55.39 56.33 51.2 52.2 52.7 55.18 55.52 56.27 52.9 52.4 53.3 03/02/2022 03:14:24 56.18 55.91 56.33 51.2 52.2 52.7 45.15 0.04 56.27 52.9 52.4 53.3 03/02/2022 03:14:25 56.1 56.19 56.33 51.2 52.2 52.7 56.1 56.19 56.27 52.9 52.5 53.3 03/02/2022 03:14:26 42.81 45.16 56.33 51.2 52.2 52.7 55.65 56.12 56.27 52.9 52.5 53.3 03/02/2022 03:14:27 0.04 55.65 56.33 51.2 52.2 52.7 43.63 43.95 56.27 52.9 52.5 53.3 03/02/2022 03:14:28 0.04 55.69 56.33 51.2 52.2 52.7 44 44.2 56.27 52.9 52.4 53.3 03/02/2022 03:14:29 43.69 55.55 56.33 51.2 52.2 52.7 55.22 55.74 56.27 52.9 52.5 53.3 03/02/2022 03:14:30 55.95 55.94 56.33 51.2 52.2 52.7 44 0.04 56.27 52.9 52.5 53.3 03/02/2022 03:14:31 55.75 55.84 56.33 51.2 52.2 52.7 55.75 55.84 56.27 52.9 52.5 53.3 03/02/2022 03:14:32 43.72 43.74 56.33 51.2 52.2 52.7 55.27 55.74 56.27 52.9 52.5 53.3 03/02/2022 03:14:33 0.04 55.27 56.33 51.2 52.2 52.7 44.58 44.64 56.27 52.9 52.5 53.3 03/02/2022 03:14:34 0.04 55.67 56.33 51.2 52.2 52.7 44.77 44.77 56.27 52.9 52.5 53.3 03/02/2022 03:14:35 45.01 55.53 56.33 51.2 52.2 52.7 55.52 55.61 56.27 52.9 52.5 53.3 03/02/2022 03:14:36 55.4 55.67 56.33 51.2 52.2 52.7 45.19 0.04 56.27 52.9 52.5 53.3 03/02/2022 03:14:37 55.86 56.05 56.33 51.2 52.2 52.7 55.86 56.05 56.27 52.9 52.5 53.3 03/02/2022 03:14:38 43.46 44.62 56.33 51.2 52.2 52.7 55.72 55.93 56.27 53 52.5 53.3 03/02/2022 03:14:39 0.04 55.72 56.33 51.2 52.2 52.7 44.97 44.95 56.27 53 52.5 53.3 03/02/2022 03:14:40 0.04 55.03 56.33 51.2 52.2 52.7 43.84 44.81 56.27 53 52.5 53.3 03/02/2022 03:14:41 43.38 56.08 56.33 51.2 52.2 52.7 55.83 56.11 56.27 53 52.5 53.3 03/02/2022 03:14:42 55.17 55.82 56.33 51.2 52.2 52.7 44.85 0.04 56.27 53 52.5 53.3 03/02/2022 03:14:43 55.91 55.95 56.33 51.2 52.2 52.7 55.91 55.95 56.27 53 52.5 53.3 03/02/2022 03:14:44 44.41 44.93 56.33 51.2 52.1 52.7 56.04 56.02 56.27 53 52.5 53.3 03/02/2022 03:14:45 0.04 56.04 56.33 51.2 52.1 52.7 44.81 44.73 56.27 53 52.5 53.3 03/02/2022 03:14:46 0.04 55.4 56.33 51.2 52.1 52.7 44.39 45 56.27 53 52.5 53.3 03/02/2022 03:14:47 44.72 55.13 56.33 51.2 52.1 52.7 56.41 56.19 56.27 53 52.5 53.3 03/02/2022 03:14:48 55.04 55.99 56.33 51.2 52.1 52.7 45.21 0.04 56.27 53 52.5 53.3 03/02/2022 03:14:49 55.96 55.86 56.33 51.2 52.1 52.7 55.96 55.86 56.27 53 52.5 53.3 03/02/2022 03:14:50 43.05 45.11 56.33 51.2 52.1 52.7 55.51 56.15 56.19 53 52.5 53.3 03/02/2022 03:14:51 0.04 55.51 56.19 51.2 52.1 52.7 43.75 44.26 56.19 53 52.5 53.3 03/02/2022 03:14:52 0.04 55.08 56.19 51.2 52.1 52.7 43.31 44.03 56.19 53 52.5 53.3 03/02/2022 03:14:53 44.33 55.86 56.19 51.2 52.1 52.7 56.13 55.98 56.19 53 52.5 53.3 03/02/2022 03:14:54 55.44 55.96 56.19 51.2 52.1 52.7 44.17 0.04 56.19 53 52.5 53.3 03/02/2022 03:14:55 55.75 55.85 56.08 51.2 52.1 52.7 55.75 55.85 56.19 53 52.5 53.3 03/02/2022 03:14:56 43.33 43.88 56.08 51.2 52.1 52.7 55.25 55.72 56.19 53 52.5 53.3 03/02/2022 03:14:57 0.04 55.25 56.08 51.2 52.1 52.7 44.59 44.61 56.19 53 52.5 53.3 03/02/2022 03:14:58 0.04 55.69 56.08 51.2 52.1 52.7 43.49 44.35 56.19 53 52.5 53.3 03/02/2022 03:14:59 42.85 55.44 56.08 51.2 52.1 52.7 56.1 56.05 56.19 53 52.6 53.3 03/02/2022 03:15:00 55.55 55.9 56.08 51.2 52.1 52.7 44.6 0.04 56.19 53 52.6 53.3 03/02/2022 03:15:01 55.31 55.79 56.08 51.2 52.1 52.7 55.31 55.79 56.19 53 52.6 53.3 03/02/2022 03:15:02 44.11 44.82 56.08 51.2 52 52.7 55.09 55.51 56.19 53 52.6 53.3 03/02/2022 03:15:03 0.04 55.09 56.08 51.2 52 52.7 44.42 45.03 56.19 53 52.6 53.3 03/02/2022 03:15:04 0.04 55.36 56.08 51.2 52 52.7 43.58 44.33 56.19 53 52.6 53.3 03/02/2022 03:15:05 43.94 55.53 56.08 51.2 52 52.7 55.72 55.69 56.19 53 52.6 53.3 03/02/2022 03:15:06 55.09 55.67 56.08 51.2 52 52.7 44.26 0.04 56.19 53 52.6 53.3 03/02/2022 03:15:07 55.91 55.84 56.08 51.2 52 52.7 55.91 55.84 56.19 53 52.6 53.3 03/02/2022 03:15:08 42.9 44.24 56.08 51.2 52 52.7 55.74 55.97 56.19 53 52.6 53.3 03/02/2022 03:15:09 0.04 55.74 56.08 51.2 52 52.7 43.98 44.07 56.19 53 52.6 53.3 03/02/2022 03:15:10 0.04 55.94 56.08 51.2 52 52.7 42.49 43.83 56.19 53 52.6 53.3 03/02/2022 03:15:11 44.17 55.56 56.04 51.2 52 52.7 55.33 55.64 56.19 53 52.6 53.3 03/02/2022 03:15:12 55.91 55.97 56.04 51.2 52 52.7 44.8 0.04 56.19 53 52.6 53.3 03/02/2022 03:15:13 55.56 55.85 56.04 51.2 52 52.7 55.56 55.85 56.19 53 52.6 53.3 03/02/2022 03:15:14 45.23 45.31 56.04 51.2 52 52.7 55.63 55.87 56.19 53 52.6 53.3 03/02/2022 03:15:15 0.04 55.63 55.99 51.2 52 52.7 45.08 45.25 56.19 53 52.6 53.3 03/02/2022 03:15:16 0.04 55.72 55.99 51.2 52 52.7 44.46 45.69 56.19 53 52.6 53.3 03/02/2022 03:15:17 43.15 56.56 56.56 51.2 52 52.7 55.36 56.38 56.38 53 52.6 53.3 03/02/2022 03:15:18 55.31 55.9 56.56 51.2 52 52.7 44.54 0.04 56.38 53 52.6 53.3 03/02/2022 03:15:19 55.51 55.59 56.56 51.2 52 52.7 55.51 55.59 56.38 53 52.6 53.3 03/02/2022 03:15:20 43.2 44.52 56.56 51.2 51.9 52.7 55.77 55.79 56.38 53 52.6 53.3 03/02/2022 03:15:21 0.04 55.77 56.56 51.2 51.9 52.7 43.33 44.33 56.38 53 52.6 53.3 03/02/2022 03:15:22 0.04 55.28 56.56 51.2 51.9 52.7 43.96 44.33 56.38 53 52.6 53.3 03/02/2022 03:15:23 44.37 55.32 56.56 51.2 51.9 52.7 55.53 55.6 56.38 53 52.6 53.3 03/02/2022 03:15:24 55.35 55.48 56.56 51.2 51.9 52.7 45.62 0.04 56.38 53 52.6 53.3 03/02/2022 03:15:25 55.78 55.89 56.56 51.2 51.9 52.7 55.78 55.89 56.38 53 52.6 53.3 03/02/2022 03:15:26 44.21 45.99 56.56 51.2 51.9 52.7 56.01 55.89 56.38 53 52.6 53.3 03/02/2022 03:15:27 0.04 56.01 56.56 51.2 51.9 52.7 44.33 44.94 56.38 53 52.6 53.3 03/02/2022 03:15:28 0.04 55.94 56.56 51.2 51.9 52.7 44.73 44.97 56.38 53 52.6 53.3 03/02/2022 03:15:29 43.06 55.21 56.56 51.2 51.9 52.7 55.29 55.75 56.38 53 52.6 53.3 03/02/2022 03:15:30 55.88 55.96 56.56 51.2 51.9 52.7 44.8 0.04 56.38 53 52.6 53.3 03/02/2022 03:15:31 55.85 55.92 56.56 51.2 51.9 52.7 55.85 55.92 56.38 53 52.7 53.3 03/02/2022 03:15:32 42.69 44.36 56.56 51.2 51.9 52.7 54.85 55.63 56.38 53 52.7 53.3 03/02/2022 03:15:33 0.04 54.85 56.56 51.2 51.9 52.7 43.6 44.06 56.38 53 52.7 53.3 03/02/2022 03:15:34 0.04 56.08 56.56 51.2 51.9 52.7 43.49 43.96 56.38 53 52.7 53.3 03/02/2022 03:15:35 44.99 55.16 56.56 51.2 51.9 52.7 55.09 55.48 56.38 53 52.7 53.3 03/02/2022 03:15:36 55.53 55.49 56.56 51.2 51.9 52.7 45.43 0.04 56.38 53 52.7 53.3 03/02/2022 03:15:37 55.72 55.61 56.56 51.2 51.8 52.7 55.72 55.61 56.38 53 52.7 53.3 03/02/2022 03:15:38 44.14 45.23 56.56 51.2 51.8 52.7 55.21 55.65 56.38 53 52.7 53.3 03/02/2022 03:15:39 0.04 55.21 56.56 51.2 51.8 52.7 44.08 44.78 56.38 53 52.7 53.3 03/02/2022 03:15:40 0.04 55.5 56.56 51.2 51.8 52.7 44.11 44.53 56.38 53 52.7 53.3 03/02/2022 03:15:41 44.11 55.92 56.56 51.2 51.8 52.7 55.86 56.13 56.38 53 52.7 53.3 03/02/2022 03:15:42 55.51 55.78 56.56 51.2 51.8 52.7 44.55 0.04 56.38 53 52.7 53.3 03/02/2022 03:15:43 55.26 55.83 56.56 51.2 51.8 52.7 55.26 55.83 56.38 53 52.7 53.3 03/02/2022 03:15:44 44.84 44.82 56.56 51.2 51.8 52.7 56.02 55.92 56.38 53 52.7 53.3 03/02/2022 03:15:45 0.04 56.02 56.56 51.2 51.8 52.7 44.35 44.93 56.38 53 52.7 53.3 03/02/2022 03:15:46 0.04 55.88 56.56 51.2 51.8 52.7 43.86 44.68 56.38 53 52.7 53.3 03/02/2022 03:15:47 44.46 55.65 56.08 51.2 51.8 52.7 55.77 55.81 56.13 53 52.7 53.3 03/02/2022 03:15:48 55.44 55.91 56.08 51.2 51.8 52.7 44.62 0.04 56.13 53 52.7 53.3 03/02/2022 03:15:49 55.94 55.89 56.08 51.2 51.8 52.7 55.94 55.89 56.13 53 52.7 53.3 03/02/2022 03:15:50 43.89 44.04 56.08 51.2 51.8 52.7 55.76 55.99 56.13 53 52.7 53.3 03/02/2022 03:15:51 0.04 55.76 56.08 51.2 51.7 52.7 42.76 43.98 56.13 53 52.7 53.3 03/02/2022 03:15:52 0.04 56.17 56.17 51.2 51.7 52.7 43.82 43.86 56.13 53 52.7 53.3 03/02/2022 03:15:53 43.69 55.13 56.17 51.2 51.7 52.7 54.94 55.54 56.13 53 52.7 53.3 03/02/2022 03:15:54 55.12 55.4 56.17 51.2 51.7 52.7 44.97 0.04 56.13 53 52.7 53.3 03/02/2022 03:15:55 55.96 55.76 56.17 51.2 51.7 52.7 55.96 55.76 56.13 53 52.7 53.3 03/02/2022 03:15:56 0.04 55.67 56.17 51.2 51.7 52.7 44.48 45.8 56.13 52.9 52.7 53.3 03/02/2022 03:15:57 0.04 55.44 56.17 51.2 51.7 52.7 44.48 45.8 56.13 52.9 52.7 53.2 03/02/2022 03:15:58 0.04 55.44 56.17 51.2 51.7 52.7 44.22 45.3 56.13 52.9 52.7 53.2 03/02/2022 03:15:59 44.22 55.99 56.17 51.2 51.7 52.7 55.99 56.02 56.13 52.9 52.7 53.2 03/02/2022 03:16:00 44.32 45.28 56.17 51.1 51.7 52.7 55.53 55.77 56.13 53 52.7 53.2 03/02/2022 03:16:01 55.75 55.91 56.17 51.1 51.7 52.7 55.26 55.39 56.13 53 52.7 53.2 03/02/2022 03:16:02 0.04 55.26 56.17 51.1 51.7 52.7 42.94 45.16 56.13 52.9 52.7 53.2 03/02/2022 03:16:03 42.94 56.23 56.23 51.1 51.7 52.7 56.23 55.95 56.13 53 52.7 53.2 03/02/2022 03:16:04 43.67 44.3 56.23 51.1 51.7 52.7 55.67 55.92 56.13 53 52.8 53.2 03/02/2022 03:16:05 55.67 55.92 56.23 51.2 51.7 52.7 43.95 0.04 56.13 53 52.8 53.2 03/02/2022 03:16:06 55.59 55.9 56.23 51.2 51.7 52.7 44.15 0.04 56.13 53 52.8 53.2 03/02/2022 03:16:07 55.72 55.85 56.23 51.2 51.7 52.7 55.82 56.02 56.13 53 52.8 53.2 03/02/2022 03:16:08 0.04 55.11 56.23 51.2 51.7 52.7 44.2 44.35 56.13 52.9 52.8 53.2 03/02/2022 03:16:09 44.2 55.86 56.23 51.2 51.6 52.7 55.86 55.85 56.13 53 52.8 53.2 03/02/2022 03:16:10 44.7 44.7 56.23 51.2 51.6 52.7 55.93 56.05 56.13 53 52.8 53.2 03/02/2022 03:16:11 55.93 56.05 56.23 51.2 51.6 52.7 44.73 0.04 56.05 53 52.8 53.2 03/02/2022 03:16:12 55.2 55.9 56.23 51.2 51.6 52.7 44.85 0.04 56.05 53 52.8 53.2 03/02/2022 03:16:13 55.58 55.69 56.23 51.2 51.6 52.7 55.96 55.95 56.05 53 52.8 53.2 03/02/2022 03:16:14 0.04 55.38 56.23 51.2 51.6 52.7 43.63 43.84 56.05 52.9 52.8 53.2 03/02/2022 03:16:15 43.63 55.61 56.23 51.2 51.6 52.7 55.61 55.81 56.05 53 52.8 53.2 03/02/2022 03:16:16 42.76 43.71 56.23 51.2 51.6 52.7 55.57 55.8 56.05 53 52.8 53.2 03/02/2022 03:16:17 55.57 55.8 56.23 51.2 51.6 52.7 44.16 0.04 56.05 53 52.8 53.2 03/02/2022 03:16:18 55.77 55.77 56.23 51.2 51.6 52.7 43.8 0.04 56.05 53 52.8 53.2 03/02/2022 03:16:19 55.14 55.81 56.23 51.2 51.6 52.7 56.32 56.12 56.12 53 52.8 53.2 03/02/2022 03:16:20 0.04 56.5 56.5 51.2 51.6 52.7 45.32 45.16 56.12 52.9 52.8 53.2 03/02/2022 03:16:21 45.32 56.72 56.72 51.2 51.6 52.7 56.72 56.73 56.73 53 52.8 53.2 03/02/2022 03:16:22 44.88 45.23 56.72 51.2 51.6 52.7 56.05 56.63 56.73 53 52.8 53.2 03/02/2022 03:16:23 56.05 56.63 56.72 51.3 51.6 52.7 45.17 0.04 56.73 53 52.8 53.2 03/02/2022 03:16:24 55.08 56.27 56.72 51.3 51.6 52.7 44.36 0.04 56.73 53 52.8 53.2 03/02/2022 03:16:25 55.6 55.84 56.72 51.3 51.6 52.7 55.06 55.62 56.73 53 52.8 53.2 03/02/2022 03:16:26 0.04 56.09 56.72 51.3 51.6 52.7 44.74 44.97 56.73 52.9 52.8 53.2 03/02/2022 03:16:27 44.74 55.69 56.72 51.3 51.6 52.7 55.69 55.94 56.73 53 52.8 53.2 03/02/2022 03:16:28 44.44 44.59 56.72 51.3 51.6 52.7 55.46 55.83 56.73 53 52.8 53.2 03/02/2022 03:16:29 55.46 55.83 56.72 51.3 51.6 52.7 44.55 0.04 56.73 53 52.8 53.2 03/02/2022 03:16:30 55.34 55.74 56.72 51.3 51.6 52.7 43.35 0.04 56.73 53 52.8 53.2 03/02/2022 03:16:31 55.96 56.04 56.72 51.3 51.6 52.7 55.17 55.83 56.73 53 52.8 53.2 03/02/2022 03:16:32 0.04 56.07 56.72 51.3 51.6 52.7 44.47 44.21 56.73 52.9 52.8 53.2 03/02/2022 03:16:33 44.47 55.93 56.72 51.3 51.5 52.7 55.93 56.19 56.73 53 52.8 53.2 03/02/2022 03:16:34 43.2 44.39 56.72 51.3 51.5 52.7 55.45 55.88 56.73 53 52.8 53.2 03/02/2022 03:16:35 55.45 55.88 56.72 51.3 51.5 52.7 44.48 0.04 56.73 53 52.8 53.2 03/02/2022 03:16:36 56.3 56.3 56.72 51.3 51.5 52.7 44.55 0.04 56.73 53 52.8 53.2 03/02/2022 03:16:37 55.45 56.22 56.72 51.3 51.5 52.7 55.6 55.84 56.73 53 52.9 53.2 03/02/2022 03:16:38 0.04 55.64 56.72 51.3 51.5 52.7 44.81 44.99 56.73 52.9 52.8 53.2 03/02/2022 03:16:39 44.81 56.09 56.72 51.3 51.5 52.7 56.09 55.91 56.73 53 52.9 53.2 03/02/2022 03:16:40 44.89 44.9 56.72 51.3 51.5 52.7 55.38 55.92 56.73 53 52.9 53.2 03/02/2022 03:16:41 55.38 55.92 56.72 51.4 51.5 52.7 45.31 0.04 56.73 53 52.9 53.2 03/02/2022 03:16:42 55.65 55.85 56.72 51.4 51.5 52.7 45.18 0.04 56.73 53 52.9 53.2 03/02/2022 03:16:43 55.56 55.8 56.72 51.4 51.5 52.7 56.42 56.26 56.73 53 52.9 53.2 03/02/2022 03:16:44 0.04 55.69 56.72 51.4 51.5 52.7 44.53 44.93 56.73 53 52.9 53.2 03/02/2022 03:16:45 44.53 55.79 56.72 51.4 51.5 52.7 55.79 55.94 56.73 53 52.9 53.2 03/02/2022 03:16:46 43.47 44.56 56.72 51.4 51.5 52.7 55.48 55.86 56.73 53 52.9 53.2 03/02/2022 03:16:47 55.48 55.86 56.72 51.4 51.5 52.7 43.99 0.04 56.73 53 52.9 53.2 03/02/2022 03:16:48 55.25 55.68 56.72 51.4 51.5 52.7 44.53 0.04 56.73 53 52.9 53.2 03/02/2022 03:16:49 55.74 55.7 56.72 51.4 51.5 52.7 55.46 55.64 56.73 53 52.9 53.2 03/02/2022 03:16:50 0.04 55.47 56.72 51.4 51.5 52.7 45.1 45.2 56.73 53 52.9 53.2 03/02/2022 03:16:51 45.1 55.32 56.63 51.4 51.5 52.7 55.32 55.56 56.63 53 52.9 53.2 03/02/2022 03:16:52 43.28 45.17 56.63 51.4 51.5 52.7 54.85 55.49 56.26 53 52.9 53.2 03/02/2022 03:16:53 54.85 55.49 56.3 51.5 51.5 52.7 44.48 0.04 56.26 53 52.9 53.2 03/02/2022 03:16:54 55.45 55.47 56.3 51.5 51.5 52.7 45.19 0.04 56.26 53 52.9 53.2 03/02/2022 03:16:55 55.28 55.41 56.3 51.4 51.5 52.7 55.89 55.89 56.26 53 52.9 53.2 03/02/2022 03:16:56 0.04 55.57 56.3 51.4 51.4 52.7 44.72 44.92 56.26 52.9 52.9 53.2 03/02/2022 03:16:57 44.72 55.66 56.3 51.4 51.4 52.7 55.66 55.8 56.26 53 52.9 53.2 03/02/2022 03:16:58 44.03 44.93 56.3 51.5 51.4 52.7 55.37 55.75 56.26 53 52.9 53.2 03/02/2022 03:16:59 55.37 55.75 56.3 51.5 51.4 52.7 44.48 0.04 56.26 53 52.9 53.2 03/02/2022 03:17:00 55.55 55.64 56.3 51.5 51.4 52.7 44.76 0.04 56.26 53 52.9 53.2 03/02/2022 03:17:01 55.59 55.68 56.3 51.5 51.4 52.7 55.96 55.92 56.26 53 52.9 53.2 03/02/2022 03:17:02 0.04 56.25 56.3 51.5 51.4 52.7 44.63 45.08 56.26 52.9 52.9 53.2 03/02/2022 03:17:03 44.63 55.38 56.3 51.5 51.4 52.7 55.38 56.18 56.26 53 52.9 53.2 03/02/2022 03:17:04 45.12 45.15 56.3 51.5 51.4 52.7 55.67 55.95 56.26 53 52.9 53.2 03/02/2022 03:17:05 55.67 55.95 56.3 51.5 51.4 52.7 45.08 0.04 56.26 53 52.9 53.2 03/02/2022 03:17:06 56.1 56.13 56.25 51.5 51.4 52.7 45.21 0.04 56.26 53 52.9 53.2 03/02/2022 03:17:07 55.68 55.93 56.25 51.5 51.4 52.7 55.64 55.97 56.26 53 52.9 53.2 03/02/2022 03:17:08 0.04 54.7 56.25 51.5 51.4 52.7 45.14 44.75 56.26 52.9 52.9 53.2 03/02/2022 03:17:09 45.14 55.23 56.25 51.5 51.4 52.7 55.23 55.25 56.26 53 52.9 53.2 03/02/2022 03:17:10 44.83 44.95 56.25 51.5 51.4 52.7 55.88 55.8 56.26 53 52.9 53.2 03/02/2022 03:17:11 55.88 55.8 56.25 51.6 51.4 52.7 45.14 0.04 56.26 53 52.9 53.2 03/02/2022 03:17:12 56.33 56.11 56.25 51.6 51.4 52.7 44.64 0.04 56.26 53 52.9 53.2 03/02/2022 03:17:13 55.52 56.13 56.25 51.6 51.4 52.7 54.81 55.72 56.18 53 53 53.2 03/02/2022 03:17:14 0.04 55.31 56.25 51.6 51.4 52.7 44.24 45.17 56.18 52.9 52.9 53.2 03/02/2022 03:17:15 44.24 55.61 56.25 51.6 51.4 52.7 55.61 55.59 56.18 53 52.9 53.2 03/02/2022 03:17:16 43.56 44.85 56.25 51.6 51.4 52.7 55.74 55.91 56.18 53 52.9 53.2 03/02/2022 03:17:17 55.74 55.91 56.25 51.6 51.4 52.7 44.93 0.04 56.18 53 52.9 53.2 03/02/2022 03:17:18 55.39 55.63 56.25 51.6 51.4 52.7 45.09 0.04 56.18 53 52.9 53.2 03/02/2022 03:17:19 55.64 55.76 56.25 51.6 51.4 52.7 55.3 55.74 56.18 53 53 53.2 03/02/2022 03:17:20 0.04 56.22 56.25 51.6 51.3 52.7 43.51 44.86 56.18 52.9 52.9 53.2 03/02/2022 03:17:21 43.51 55.33 56.25 51.6 51.3 52.7 55.33 55.99 56.18 53 52.9 53.2 03/02/2022 03:17:22 43.92 44.3 56.25 51.6 51.3 52.7 55.46 55.7 56.18 53 52.9 53.2 03/02/2022 03:17:23 55.46 55.7 56.25 51.6 51.3 52.7 44.42 0.04 56.18 53 52.9 53.2 03/02/2022 03:17:24 55.77 55.74 56.25 51.7 51.3 52.7 44.53 0.04 56.18 53 52.9 53.2 03/02/2022 03:17:25 55.42 55.69 56.25 51.7 51.3 52.7 55.63 55.9 56.18 53 52.9 53.2 03/02/2022 03:17:26 0.04 55.89 56.25 51.6 51.3 52.7 43.69 44.5 56.18 52.9 52.9 53.2 03/02/2022 03:17:27 43.69 55.84 56.25 51.6 51.3 52.7 55.84 56.08 56.18 53 52.9 53.2 03/02/2022 03:17:28 45.06 44.62 56.25 51.7 51.3 52.7 55.67 55.8 56.18 53 52.9 53.2 03/02/2022 03:17:29 55.67 55.8 56.25 51.7 51.4 52.7 44.7 0.04 56.18 53 52.9 53.2 03/02/2022 03:17:30 55.87 55.94 56.25 51.7 51.4 52.7 44.23 0.04 56.18 53 52.9 53.2 03/02/2022 03:17:31 55.56 55.93 56.25 51.7 51.3 52.7 55.14 55.96 56.18 53 52.9 53.2 03/02/2022 03:17:32 0.04 55.54 56.22 51.7 51.3 52.7 44.34 44.81 56.18 52.9 52.9 53.2 03/02/2022 03:17:33 44.34 55.73 56.22 51.7 51.3 52.7 55.73 55.86 56.08 53 52.9 53.2 03/02/2022 03:17:34 44.63 44.95 56.22 51.7 51.3 52.7 56.1 56.11 56.11 53 52.9 53.2 03/02/2022 03:17:35 56.1 56.11 56.22 51.7 51.4 52.7 44.49 0.04 56.11 53 52.9 53.2 03/02/2022 03:17:36 56.04 56.13 56.22 51.7 51.4 52.7 44.43 0.04 56.11 53 52.9 53.2 03/02/2022 03:17:37 56.28 56.27 56.27 51.7 51.4 52.7 56.23 56.45 56.45 53 53 53.2 03/02/2022 03:17:38 0.04 55.25 56.27 51.7 51.4 52.7 43.38 44.56 56.45 52.9 52.9 53.2 03/02/2022 03:17:39 43.38 56.13 56.27 51.7 51.4 52.7 56.13 56.14 56.45 53 53 53.2 03/02/2022 03:17:40 44.43 44.84 56.27 51.7 51.4 52.7 55.69 56.09 56.45 53 53 53.2 03/02/2022 03:17:41 55.69 56.09 56.27 51.8 51.4 52.7 44.45 0.04 56.45 53 53 53.2 03/02/2022 03:17:42 55.79 56.03 56.27 51.8 51.4 52.7 43.96 0.04 56.45 53 53 53.2 03/02/2022 03:17:43 55.35 55.8 56.27 51.8 51.4 52.7 56.33 56.18 56.45 53 53 53.2 03/02/2022 03:17:44 0.04 55.58 56.27 51.8 51.4 52.7 43.41 44.81 56.45 53 52.9 53.2 03/02/2022 03:17:45 43.41 55.36 56.27 51.8 51.4 52.7 55.36 55.91 56.45 53 53 53.2 03/02/2022 03:17:46 43.77 44.07 56.27 51.8 51.4 52.7 56.17 56.22 56.45 53 53 53.2 03/02/2022 03:17:47 56.17 56.22 56.27 51.8 51.4 52.7 44.72 0.04 56.45 53 53 53.2 03/02/2022 03:17:48 55.91 56.03 56.27 51.8 51.4 52.7 44.86 0.04 56.45 53 53 53.2 03/02/2022 03:17:49 55.32 56.08 56.27 51.8 51.4 52.7 55.75 55.74 56.45 53 53 53.2 03/02/2022 03:17:50 0.04 55.13 56.27 51.8 51.4 52.7 45.04 44.9 56.45 53 52.9 53.2 03/02/2022 03:17:51 45.04 55.26 56.27 51.8 51.4 52.7 55.26 55.52 56.45 53 53 53.2 03/02/2022 03:17:52 42.94 44.84 56.27 51.8 51.4 52.7 55.34 55.46 56.45 53 53 53.2 03/02/2022 03:17:53 55.34 55.46 56.27 51.9 51.4 52.7 43.82 0.04 56.45 53 53 53.2 03/02/2022 03:17:54 55.22 55.4 56.27 51.8 51.4 52.7 45 0.04 56.45 53 53 53.2 03/02/2022 03:17:55 55.13 55.3 56.27 51.8 51.4 52.7 55.99 55.83 56.45 53 53 53.2 03/02/2022 03:17:56 0.04 55.5 56.27 51.8 51.4 52.7 44.49 44.75 56.45 53 52.9 53.2 03/02/2022 03:17:57 44.49 55.4 56.27 51.8 51.4 52.7 55.4 55.67 56.45 53 53 53.2 03/02/2022 03:17:58 44.86 45.22 56.27 51.8 51.4 52.7 55.71 55.74 56.45 53 53 53.2 03/02/2022 03:17:59 55.71 55.74 56.27 51.9 51.4 52.7 44.99 0.04 56.45 53 53 53.2 03/02/2022 03:18:00 55.91 56.04 56.27 51.9 51.4 52.7 44.97 0.04 56.45 53 53 53.2 03/02/2022 03:18:01 56.05 56.23 56.27 51.9 51.4 52.7 55.95 56.09 56.45 53 53 53.2 03/02/2022 03:18:02 0.04 55.59 56.27 51.9 51.4 52.7 45.26 45.31 56.45 53 53 53.2 03/02/2022 03:18:03 45.26 55.98 56.27 51.9 51.4 52.7 55.98 56.04 56.45 53 53 53.2 03/02/2022 03:18:04 45.49 45.66 56.27 51.9 51.4 52.7 55.55 56.09 56.45 53 53 53.2 03/02/2022 03:18:05 55.55 56.09 56.27 51.9 51.4 52.7 45.47 0.04 56.45 53 53 53.2 03/02/2022 03:18:06 55.69 55.84 56.27 51.9 51.4 52.7 44.89 0.04 56.45 53 53 53.2 03/02/2022 03:18:07 54.72 55.72 56.23 51.9 51.4 52.7 55.86 55.62 56.22 53 53 53.2 03/02/2022 03:18:08 0.04 55.62 56.23 51.9 51.4 52.7 43.99 44.76 56.22 53 53 53.2 03/02/2022 03:18:09 43.99 55.89 56.23 51.9 51.4 52.7 55.89 55.98 56.22 53 53 53.2 03/02/2022 03:18:10 43.93 44.25 56.23 51.9 51.4 52.7 55.28 55.7 56.22 53 53 53.2 03/02/2022 03:18:11 55.28 55.7 56.23 51.9 51.4 52.7 44.46 0.04 56.22 53 53 53.2 03/02/2022 03:18:12 55.89 55.84 56.23 51.9 51.4 52.7 44.41 0.04 56.22 53 53 53.2 03/02/2022 03:18:13 55.11 55.79 56.23 51.9 51.4 52.7 55.78 55.78 56.22 53 53 53.2 03/02/2022 03:18:14 0.04 55.17 56.23 51.9 51.4 52.7 44.31 44.11 56.22 53 53 53.2 03/02/2022 03:18:15 44.31 55.31 56.23 51.9 51.4 52.7 55.31 55.51 56.22 53 53 53.2 03/02/2022 03:18:16 44.31 44.41 56.23 51.9 51.4 52.7 55.35 55.48 56.09 53 53 53.2 03/02/2022 03:18:17 55.35 55.48 56.23 52 51.4 52.7 44.54 0.04 56.09 53 53 53.2 03/02/2022 03:18:18 55.57 55.57 56.23 52 51.4 52.7 44.11 0.04 56.09 53 53 53.2 03/02/2022 03:18:19 55.4 55.6 56.23 52 51.4 52.7 55.45 55.54 56.09 53 53 53.2 03/02/2022 03:18:20 0.04 55.51 56.23 52 51.4 52.7 44.84 44.92 56.09 53 53 53.2 03/02/2022 03:18:21 44.84 55.66 56.23 52 51.4 52.7 55.66 55.72 56.09 53 53 53.2 03/02/2022 03:18:22 43.99 44.96 56.23 52 51.4 52.7 55.32 55.72 56.09 53 53 53.2 03/02/2022 03:18:23 55.32 55.72 56.23 52 51.5 52.7 44.67 0.04 56.09 53 53 53.2 03/02/2022 03:18:24 56.35 56.25 56.25 52 51.5 52.7 44.09 0.04 56.09 53 53 53.2 03/02/2022 03:18:25 56.39 56.29 56.29 52 51.5 52.7 56.14 56.25 56.25 53 53 53.2 03/02/2022 03:18:26 0.04 56.02 56.29 52 51.5 52.7 45.62 45.43 56.25 53 53 53.2 03/02/2022 03:18:27 45.62 56.07 56.29 52 51.5 52.7 56.07 56.17 56.25 53 53 53.2 03/02/2022 03:18:28 45.48 45.45 56.29 52 51.5 52.7 56.25 56.51 56.51 53 53 53.2 03/02/2022 03:18:29 56.25 56.51 56.51 52.1 51.5 52.7 45.3 0.04 56.51 53 53 53.1 03/02/2022 03:18:30 55.39 56.2 56.51 52 51.5 52.7 44.53 0.04 56.51 53 53 53.1 03/02/2022 03:18:31 55.31 56.04 56.51 52 51.5 52.7 55.58 55.69 56.51 53 53 53.1 03/02/2022 03:18:32 0.04 55.39 56.51 52 51.5 52.7 43.55 44.21 56.51 53 53 53.1 03/02/2022 03:18:33 43.55 55.46 56.51 52 51.5 52.7 55.46 55.52 56.51 53 53 53.1 03/02/2022 03:18:34 43.58 44.08 56.51 52 51.5 52.7 55.53 55.7 56.51 53 53 53.1 03/02/2022 03:18:35 55.53 55.7 56.51 52.1 51.5 52.7 43.71 0.04 56.51 53 53 53.1 03/02/2022 03:18:36 55.77 55.75 56.51 52.1 51.5 52.7 43.84 0.04 56.51 53 53 53.1 03/02/2022 03:18:37 55.15 55.72 56.51 52.1 51.5 52.7 56.03 55.97 56.51 53 53 53.1 03/02/2022 03:18:38 0.04 55.75 56.51 52.1 51.5 52.7 44.28 44.81 56.51 53 53 53.1 03/02/2022 03:18:39 44.28 55.6 56.51 52.1 51.5 52.7 55.6 56 56.51 53 53 53.1 03/02/2022 03:18:40 44.97 45.06 56.51 52.1 51.5 52.7 54.84 55.57 56.51 53 53 53.1 03/02/2022 03:18:41 54.84 55.57 56.51 52.1 51.5 52.7 44.76 0.04 56.51 53 53 53.1 03/02/2022 03:18:42 55.69 55.71 56.51 52.1 51.5 52.7 44.31 0.04 56.51 53 53 53.1 03/02/2022 03:18:43 55.9 55.86 56.51 52.1 51.5 52.7 55.8 55.87 56.51 53 53 53.1 03/02/2022 03:18:44 0.04 56.06 56.51 52.1 51.5 52.7 44.98 45.25 56.51 53 53 53.1 03/02/2022 03:18:45 44.98 55.13 56.51 52.1 51.5 52.7 55.13 55.96 56.51 53 53 53.1 03/02/2022 03:18:46 44.97 45.29 56.51 52.1 51.5 52.7 56.03 56.01 56.51 53 53 53.1 03/02/2022 03:18:47 56.03 56.01 56.51 52.1 51.5 52.7 45.05 0.04 56.51 53 53 53.1 03/02/2022 03:18:48 55.7 55.84 56.51 52.1 51.5 52.8 45.24 0.04 56.51 53 53 53.1 03/02/2022 03:18:49 55.6 55.85 56.51 52.1 51.5 52.8 56.87 56.71 56.71 53 53 53.1 03/02/2022 03:18:50 0.04 55.08 56.51 52.1 51.5 52.7 43.06 44.03 56.71 53 53 53.1 03/02/2022 03:18:51 43.06 55.05 56.51 52.1 51.5 52.7 55.05 55.71 56.71 53 53 53.1 03/02/2022 03:18:52 44.96 44.51 56.51 52.1 51.5 52.7 55.92 55.84 56.71 53 53 53.1 03/02/2022 03:18:53 55.92 55.84 56.51 52.2 51.5 52.8 45.2 0.04 56.71 53 53 53.1 03/02/2022 03:18:54 55.93 56.06 56.51 52.2 51.5 52.8 45.23 0.04 56.71 53 53 53.1 03/02/2022 03:18:55 55.57 56.18 56.51 52.2 51.5 52.8 55.49 55.66 56.71 53 53 53.1 03/02/2022 03:18:56 0.04 55.75 56.51 52.2 51.5 52.8 42.98 44.89 56.71 53 53 53.1 03/02/2022 03:18:57 42.98 55.82 56.51 52.2 51.5 52.8 55.82 55.91 56.71 53 53 53.1 03/02/2022 03:18:58 44.24 44.27 56.51 52.2 51.5 52.8 55.64 55.86 56.71 53 53 53.1 03/02/2022 03:18:59 55.64 55.86 56.2 52.2 51.5 52.8 44.82 0.04 56.71 53 53 53.1 03/02/2022 03:19:00 55.48 55.87 56.18 52.2 51.5 52.8 44.52 0.04 56.71 53 53 53.1 03/02/2022 03:19:01 55.7 55.79 56.18 52.2 51.5 52.8 55.69 56.03 56.71 53 53 53.1 03/02/2022 03:19:02 0.04 55.98 56.18 52.2 51.5 52.8 44.47 44.83 56.71 53 53 53.1 03/02/2022 03:19:03 0.04 55.81 56.18 52.2 51.5 52.8 44.3 44.85 56.71 53 53 53.1 03/02/2022 03:19:04 44.47 55.56 56.18 52.2 51.5 52.8 55.81 56.02 56.71 53 53 53.1 03/02/2022 03:19:05 44.3 44.85 56.18 52.2 51.5 52.8 55.56 56.01 56.71 53 53 53.1 03/02/2022 03:19:06 55.28 55.77 56.18 52.2 51.5 52.8 44.75 0.04 56.71 53 53 53.1 03/02/2022 03:19:07 56.03 56.01 56.18 52.2 51.5 52.8 45.22 0.04 56.71 53 53 53.1 03/02/2022 03:19:08 54.99 55.8 56.18 52.2 51.5 52.8 55.5 55.62 56.71 53 53 53.1 03/02/2022 03:19:09 44.81 44.95 56.18 52.2 51.5 52.8 55.88 55.84 56.71 53 53 53.1 03/02/2022 03:19:10 44.81 44.95 56.18 52.2 51.5 52.8 55.88 55.84 56.71 53 53 53.1 03/02/2022 03:19:11 43.24 44.51 56.18 52.2 51.5 52.8 56.05 56 56.71 53 53 53.1 03/02/2022 03:19:12 43.73 44.02 56.18 52.2 51.5 52.8 55.47 56.01 56.71 53 53 53.1 03/02/2022 03:19:13 44.22 44.4 56.18 52.2 51.5 52.8 55.05 55.74 56.71 53 53 53.1 03/02/2022 03:19:14 43.85 44.45 56.18 52.2 51.5 52.7 56.12 55.95 56.71 53 53 53.1 03/02/2022 03:19:15 44.49 44.62 56.18 52.2 51.5 52.7 55.47 56.12 56.71 53.1 53 53.1 03/02/2022 03:19:16 45.18 45.18 56.18 52.2 51.5 52.7 55.86 55.8 56.71 53.1 53 53.1 03/02/2022 03:19:17 44.57 44.83 56.18 52.2 51.5 52.7 55.56 55.85 56.71 53.1 53 53.1 03/02/2022 03:19:18 44.49 45.41 56.18 52.2 51.5 52.7 55.9 55.95 56.71 53.1 53 53.1 03/02/2022 03:19:19 42.61 44.63 56.18 52.1 51.5 52.7 55.61 55.93 56.12 53.1 53 53.1 03/02/2022 03:19:20 43.77 43.8 56.18 52.1 51.5 52.7 55.63 55.85 56.12 53.1 53 53.1 03/02/2022 03:19:21 45.01 44.82 56.18 52.1 51.5 52.7 55.45 55.8 56.12 53.1 53 53.1 03/02/2022 03:19:22 43.88 44.65 56.18 52.1 51.5 52.7 55.82 55.84 56.12 53.2 53 53.1 03/02/2022 03:19:23 43.22 44.16 56.18 52.1 51.5 52.7 55.7 55.81 56.12 53.2 53 53.1 03/02/2022 03:19:24 42.61 43.86 56.18 52.1 51.5 52.7 55.56 55.83 56.12 53.2 53 53.1 03/02/2022 03:19:25 44.59 44.46 56.01 52.1 51.5 52.7 55.66 55.87 56.12 53.2 53 53.1 03/02/2022 03:19:26 44.18 44.85 56.01 52.1 51.5 52.7 55.86 55.89 56.12 53.2 53 53.1 03/02/2022 03:19:27 44.43 44.53 56.01 52.1 51.5 52.7 56.21 56.16 56.16 53.2 53 53.1 03/02/2022 03:19:28 45.51 45.32 56.01 52.1 51.5 52.7 55.46 56.13 56.16 53.2 53.1 53.1 03/02/2022 03:19:29 44.52 45.12 56.01 52.1 51.5 52.7 55.01 55.8 56.16 53.2 53.1 53.1 03/02/2022 03:19:30 43.7 45.05 56.01 52 51.5 52.7 55.59 55.59 56.16 53.3 53.1 53.1 03/02/2022 03:19:31 43.88 44.57 56.01 52 51.5 52.7 55.93 55.9 56.16 53.3 53.1 53.1 03/02/2022 03:19:32 45.08 44.96 56.01 52 51.5 52.7 55.44 55.86 56.16 53.3 53.1 53.1 03/02/2022 03:19:33 43.57 45.07 56.01 52 51.5 52.7 56.06 55.99 56.16 53.3 53.1 53.1 03/02/2022 03:19:34 44.58 44.65 56.01 52 51.5 52.7 56.24 56.35 56.35 53.3 53.1 53.1 03/02/2022 03:19:35 44.74 45.08 56.01 52 51.5 52.7 55.46 56.28 56.35 53.3 53.1 53.1 03/02/2022 03:19:36 43.49 44.66 56.01 52 51.4 52.7 55.55 55.86 56.35 53.3 53.1 53.1 03/02/2022 03:19:37 44.19 44.24 55.8 51.9 51.4 52.7 55.8 55.92 56.35 53.3 53.1 53.1 03/02/2022 03:19:38 43.73 44.23 45.41 51.9 51.4 52.7 55.28 55.93 56.35 53.3 53.1 53.1 03/02/2022 03:19:39 45.26 45 45.41 51.9 51.4 52.7 55.55 55.58 56.35 53.4 53.1 53.1 03/02/2022 03:19:40 43.53 44.9 45.41 51.9 51.4 52.7 55.26 55.7 56.35 53.4 53.1 53.1 03/02/2022 03:19:41 43.27 44.17 45.41 51.9 51.4 52.7 55.49 55.51 56.35 53.4 53.1 53.1 03/02/2022 03:19:42 44.7 44.45 45.41 51.9 51.4 52.7 55.55 55.64 56.35 53.4 53.1 53.1 03/02/2022 03:19:43 44.53 44.76 45.41 51.9 51.4 52.7 55.84 55.85 56.35 53.4 53.1 53.1 03/02/2022 03:19:44 44.95 45.26 45.41 51.9 51.4 52.7 55.43 55.73 56.35 53.4 53.1 53.1 03/02/2022 03:19:45 45.57 45.44 45.44 51.9 51.4 52.7 55.48 55.86 56.35 53.4 53.1 53.1 03/02/2022 03:19:46 45.28 45.66 45.66 51.9 51.4 52.7 55.48 55.66 56.35 53.4 53.1 53.1 03/02/2022 03:19:47 44.22 45.37 45.66 51.9 51.4 52.7 55.59 55.75 56.35 53.4 53.1 53.1 03/02/2022 03:19:48 44.84 45.2 45.66 51.9 51.4 52.7 55.91 55.94 56.35 53.5 53.1 53.1 03/02/2022 03:19:49 44.01 44.82 45.66 51.8 51.4 52.7 55.01 55.73 56.35 53.4 53.1 53.1 03/02/2022 03:19:50 43.6 44.37 45.66 51.8 51.4 52.7 54.93 55.29 56.35 53.4 53.1 53.1 03/02/2022 03:19:51 45.53 45.03 45.66 51.8 51.4 52.7 55.61 55.47 56.35 53.5 53.1 53.1 03/02/2022 03:19:52 44.36 45.24 45.66 51.8 51.4 52.7 55.45 55.56 56.35 53.5 53.1 53.1 03/02/2022 03:19:53 43.78 44.85 45.66 51.8 51.4 52.7 55.76 55.85 56.35 53.5 53.1 53.1 03/02/2022 03:19:54 45.4 45.32 45.66 51.8 51.4 52.7 55.85 55.94 56.35 53.5 53.2 53.1 03/02/2022 03:19:55 43.83 45.15 45.66 51.8 51.4 52.7 55.68 55.86 56.35 53.5 53.2 53.1 03/02/2022 03:19:56 42.66 44.53 45.66 51.8 51.4 52.7 55.48 55.85 56.35 53.5 53.2 53.1 03/02/2022 03:19:57 45.31 44.9 45.66 51.8 51.4 52.7 55.64 55.74 56.35 53.5 53.2 53.1 03/02/2022 03:19:58 44.07 44.64 45.66 51.8 51.4 52.7 55.73 55.88 56.35 53.6 53.2 53.1 03/02/2022 03:19:59 44.76 44.76 45.66 51.8 51.4 52.7 55.55 55.82 56.35 53.5 53.2 53.1 03/02/2022 03:20:00 45.07 45.04 45.66 51.7 51.4 52.7 55.64 55.84 56.35 53.6 53.2 53.1 03/02/2022 03:20:01 43.59 45.23 45.66 51.7 51.3 52.7 55.82 55.84 56.35 53.6 53.2 53.1 03/02/2022 03:20:02 44.48 44.53 45.66 51.7 51.3 52.7 55.04 55.87 56.35 53.6 53.2 53.1 03/02/2022 03:20:03 43.67 44.51 45.66 51.7 51.3 52.7 56.09 55.92 56.35 53.6 53.2 53.1 03/02/2022 03:20:04 43.78 44.55 45.66 51.7 51.4 52.7 55.4 55.92 56.28 53.6 53.2 53.1 03/02/2022 03:20:05 43.51 44.08 45.66 51.7 51.4 52.7 55.14 55.57 55.94 53.6 53.2 53.1 03/02/2022 03:20:06 45.01 44.7 45.66 51.7 51.3 52.7 55.04 55.5 55.94 53.6 53.2 53.1 03/02/2022 03:20:07 43.24 44.78 45.66 51.7 51.3 52.7 55.54 55.52 55.94 53.6 53.2 53.1 03/02/2022 03:20:08 43.46 43.94 45.66 51.7 51.3 52.7 55.1 55.52 55.94 53.6 53.2 53.1 03/02/2022 03:20:09 43.12 43.89 45.66 51.7 51.3 52.7 56.24 55.95 55.95 53.7 53.2 53.1 03/02/2022 03:20:10 43.76 43.83 45.66 51.7 51.3 52.7 55.5 55.96 55.96 53.7 53.2 53.1 03/02/2022 03:20:11 42.96 43.82 45.66 51.7 51.3 52.7 55.77 55.91 55.96 53.7 53.2 53.1 03/02/2022 03:20:12 44.16 44.05 45.66 51.6 51.3 52.7 55.78 55.88 55.96 53.7 53.2 53.1 03/02/2022 03:20:13 44.05 44.45 45.66 51.6 51.3 52.7 55.52 55.89 55.96 53.7 53.2 53.1 03/02/2022 03:20:14 43.9 44.52 45.66 51.6 51.3 52.7 55.41 55.73 55.96 53.7 53.2 53.1 03/02/2022 03:20:15 44.06 44.29 45.66 51.6 51.3 52.7 55.18 55.71 55.96 53.7 53.2 53.1 03/02/2022 03:20:16 42.87 44.13 45.37 51.6 51.3 52.7 55.5 55.51 55.96 53.7 53.2 53.1 03/02/2022 03:20:17 43.59 43.62 45.32 51.6 51.3 52.7 55.71 55.71 55.96 53.7 53.2 53.1 03/02/2022 03:20:18 43.52 43.86 45.32 51.6 51.3 52.7 55.43 55.64 55.96 53.8 53.2 53.1 03/02/2022 03:20:19 45.63 45.22 45.32 51.5 51.3 52.7 55.41 55.56 55.96 53.8 53.2 53.1 03/02/2022 03:20:20 43.88 45.46 45.46 51.5 51.3 52.7 55.17 55.62 55.96 53.8 53.2 53.1 03/02/2022 03:20:21 44.34 44.66 45.46 51.5 51.3 52.7 56.08 55.86 55.96 53.8 53.2 53.1 03/02/2022 03:20:22 44.53 44.89 45.46 51.5 51.3 52.7 54.76 55.76 55.96 53.8 53.3 53.1 03/02/2022 03:20:23 42.59 44.5 45.46 51.5 51.3 52.7 55.21 55.36 55.96 53.8 53.3 53.1 03/02/2022 03:20:24 43.33 44.38 45.46 51.5 51.3 52.7 55.55 55.8 55.96 53.8 53.3 53.1 03/02/2022 03:20:25 44.06 44.03 45.46 51.5 51.3 52.7 55.59 55.71 55.96 53.8 53.3 53.1 03/02/2022 03:20:26 44.21 44.48 45.46 51.5 51.3 52.7 55.79 55.83 55.96 53.8 53.3 53.1 03/02/2022 03:20:27 44.47 44.7 45.46 51.5 51.3 52.7 56.46 56.16 56.16 53.8 53.3 53.1 03/02/2022 03:20:28 44.47 44.74 45.46 51.5 51.3 52.7 55.66 56.25 56.25 53.9 53.3 53.1 03/02/2022 03:20:29 44.36 44.71 45.46 51.5 51.3 52.7 55.23 55.82 56.25 53.9 53.3 53.1 03/02/2022 03:20:30 44.59 44.85 45.46 51.4 51.2 52.7 55.58 55.78 56.25 53.9 53.3 53.1 03/02/2022 03:20:31 45.48 45.55 45.55 51.4 51.2 52.7 55.84 55.91 56.25 53.9 53.3 53.1 03/02/2022 03:20:32 45.14 45.33 45.55 51.4 51.2 52.7 55.91 55.95 56.25 53.9 53.3 53.1 03/02/2022 03:20:33 44.36 45.3 45.55 51.4 51.2 52.7 55.93 56.11 56.25 53.9 53.3 53.1 03/02/2022 03:20:34 43.65 44.72 45.55 51.4 51.2 52.7 55.7 56.03 56.25 53.9 53.3 53.1 03/02/2022 03:20:35 45.15 44.99 45.55 51.4 51.2 52.7 56.13 56.11 56.25 53.9 53.3 53.1 03/02/2022 03:20:36 43.89 44.94 45.55 51.4 51.2 52.7 55.62 56 56.25 53.9 53.3 53.1 03/02/2022 03:20:37 44.41 44.64 45.55 51.3 51.2 52.7 56 56.16 56.25 53.9 53.3 53.2 03/02/2022 03:20:38 44.08 44.59 45.55 51.3 51.2 52.7 55.41 55.95 56.25 53.9 53.3 53.2 03/02/2022 03:20:39 42.42 44.53 45.55 51.3 51.2 52.7 54.71 55.66 56.25 54 53.3 53.2 03/02/2022 03:20:40 43.02 43.81 45.55 51.3 51.2 52.7 55.32 55.38 56.25 54 53.3 53.2 03/02/2022 03:20:41 45.09 44.8 45.55 51.3 51.2 52.7 55.91 55.72 56.25 54 53.3 53.2 03/02/2022 03:20:42 44.98 45.27 45.55 51.3 51.2 52.7 55.91 56.09 56.25 54 53.3 53.2 03/02/2022 03:20:43 44.34 44.83 45.55 51.3 51.2 52.7 55.17 55.75 56.25 54 53.3 53.2 03/02/2022 03:20:44 44.42 44.69 45.55 51.3 51.2 52.7 55.58 55.73 56.25 54 53.3 53.2 03/02/2022 03:20:45 44.79 44.94 45.55 51.3 51.2 52.7 55.7 55.81 56.25 54 53.3 53.2 03/02/2022 03:20:46 42.15 45 45.55 51.3 51.2 52.7 55.24 55.91 56.25 54 53.3 53.2 03/02/2022 03:20:47 43.19 43.66 45.55 51.3 51.2 52.7 55.53 55.65 56.25 54 53.3 53.2 03/02/2022 03:20:48 43.13 43.92 45.55 51.2 51.2 52.7 55.38 55.81 56.25 54.1 53.4 53.2 03/02/2022 03:20:49 43.52 43.91 45.55 51.2 51.2 52.7 55.69 55.58 56.25 54.1 53.4 53.2 03/02/2022 03:20:50 43.81 44.06 45.55 51.2 51.2 52.7 55.83 55.77 56.25 54.1 53.4 53.2 03/02/2022 03:20:51 43.4 44.33 45.55 51.2 51.2 52.7 55.52 55.88 56.25 54.1 53.4 53.2 03/02/2022 03:20:52 44.57 44.63 45.55 51.2 51.2 52.7 55.36 55.97 56.25 54.1 53.4 53.2 03/02/2022 03:20:53 44.36 44.43 45.55 51.2 51.2 52.7 55.54 55.62 56.25 54.1 53.4 53.2 03/02/2022 03:20:54 44.4 44.46 45.55 51.2 51.2 52.7 55.53 55.6 56.25 54.1 53.4 53.2 03/02/2022 03:20:55 44.01 44.6 45.55 51.1 51.1 52.7 55.4 55.77 56.25 54.1 53.4 53.2 03/02/2022 03:20:56 44.89 45.25 45.55 51.1 51.1 52.7 55.72 55.77 56.25 54.1 53.4 53.2 03/02/2022 03:20:57 44.58 44.87 45.55 51.1 51.1 52.7 55.59 55.83 56.25 54.1 53.4 53.2 03/02/2022 03:20:58 44.81 44.97 45.55 51.1 51.1 52.7 55.64 55.71 56.16 54.2 53.4 53.2 03/02/2022 03:20:59 43.87 45.02 45.55 51.1 51.1 52.7 55.78 56.01 56.16 54.2 53.4 53.2 03/02/2022 03:21:00 45.59 45.27 45.55 51.1 51.1 52.7 56.2 56.12 56.16 54.2 53.4 53.2 03/02/2022 03:21:01 43.21 45.36 45.36 51.1 51.1 52.7 55.79 56.16 56.16 54.2 53.4 53.2 03/02/2022 03:21:02 44.19 44.56 45.36 51.1 51.1 52.7 55.02 55.95 56.16 54.2 53.4 53.2 03/02/2022 03:21:03 43.59 44.25 45.36 51.1 51.1 52.7 56 55.93 56.16 54.2 53.4 53.2 03/02/2022 03:21:04 43.66 44.32 45.36 51.1 51.1 52.7 55.48 55.88 56.16 54.2 53.4 53.2 03/02/2022 03:21:05 44.28 44.55 45.36 51.1 51.1 52.7 56.06 56.07 56.16 54.2 53.4 53.2 03/02/2022 03:21:06 44.62 44.59 45.36 51 51.1 52.7 55.41 56.08 56.16 54.2 53.4 53.2 03/02/2022 03:21:07 43.4 44.39 45.36 51 51.1 52.7 55.65 55.82 56.16 54.2 53.4 53.2 03/02/2022 03:21:08 44.98 44.65 45.36 51 51.1 52.7 55.94 56.03 56.16 54.2 53.4 53.2 03/02/2022 03:21:09 44.36 44.79 45.36 51 51.1 52.7 55.62 55.79 56.16 54.2 53.4 53.2 03/02/2022 03:21:10 43.4 44.59 45.36 51 51.1 52.7 55.25 55.72 56.16 54.2 53.4 53.2 03/02/2022 03:21:11 44.24 44.32 45.36 50.9 51.1 52.7 55.15 55.52 56.16 54.3 53.4 53.2 03/02/2022 03:21:12 44.31 44.68 45.36 50.9 51.1 52.7 55.34 55.37 56.16 54.3 53.4 53.2 03/02/2022 03:21:13 42.65 44.21 45.36 50.9 51.1 52.7 56.09 55.96 56.16 54.3 53.4 53.2 03/02/2022 03:21:14 44.83 44.54 45.36 50.9 51.1 52.7 55.24 55.87 56.16 54.3 53.4 53.2 03/02/2022 03:21:15 44.03 45.06 45.36 50.9 51.1 52.7 55.34 55.62 56.16 54.3 53.4 53.2 03/02/2022 03:21:16 44.62 44.45 45.36 50.9 51.1 52.7 55.22 55.5 56.16 54.3 53.5 53.2 03/02/2022 03:21:17 44 44.74 45.36 50.8 51.1 52.7 55.84 55.82 56.16 54.3 53.5 53.2 03/02/2022 03:21:18 44.02 44.78 45.36 50.8 51.1 52.7 55.79 55.89 56.16 54.3 53.5 53.2 03/02/2022 03:21:19 44.05 44.31 45.36 50.8 51 52.7 56 56.01 56.16 54.3 53.5 53.2 03/02/2022 03:21:20 45.12 44.95 45.36 50.8 51 52.6 55.65 56.1 56.16 54.3 53.5 53.2 03/02/2022 03:21:21 43.92 45.08 45.36 50.8 51 52.6 55 55.81 56.16 54.3 53.5 53.2 03/02/2022 03:21:22 43.07 44.58 45.36 50.8 51 52.6 55.43 55.59 56.16 54.3 53.5 53.2 03/02/2022 03:21:23 44.2 44.3 45.36 50.7 51 52.6 55.75 55.8 56.16 54.3 53.5 53.2 03/02/2022 03:21:24 44.73 44.7 45.36 50.7 51 52.6 55.93 55.96 56.16 54.4 53.5 53.2 03/02/2022 03:21:25 44.58 44.66 45.36 50.6 51 52.6 55.22 55.82 56.16 54.4 53.5 53.2 03/02/2022 03:21:26 42.9 44.63 45.36 50.6 51 52.6 55.47 55.63 56.16 54.4 53.5 53.2 03/02/2022 03:21:27 44.79 44.91 45.36 50.6 51 52.6 55.74 55.72 56.16 54.4 53.5 53.2 03/02/2022 03:21:28 43.82 44.45 45.36 50.6 51 52.6 55.15 55.71 56.16 54.4 53.5 53.2 03/02/2022 03:21:29 43.3 43.97 45.36 50.6 51 52.6 55.51 55.55 56.16 54.4 53.5 53.2 03/02/2022 03:21:30 45.76 45.21 45.36 50.6 51 52.6 55.97 55.92 56.16 54.4 53.5 53.2 03/02/2022 03:21:31 45.06 45.72 45.72 50.5 51 52.6 55.64 55.93 56.1 54.4 53.5 53.2 03/02/2022 03:21:32 42.67 45.28 45.72 50.5 51 52.6 55.55 55.74 56.1 54.4 53.5 53.2 03/02/2022 03:21:33 44.16 44.11 45.72 50.5 51 52.6 55.24 55.65 56.1 54.4 53.5 53.2 03/02/2022 03:21:34 44.9 44.9 45.72 50.5 51 52.6 56.06 55.97 56.1 54.4 53.5 53.2 03/02/2022 03:21:35 44.69 44.98 45.72 50.5 51 52.6 55.87 56.02 56.1 54.5 53.5 53.2 03/02/2022 03:21:36 44.63 44.83 45.72 50.4 51 52.6 55.92 56.04 56.1 54.5 53.5 53.2 03/02/2022 03:21:37 44.05 44.99 45.72 50.4 51 52.6 55.8 55.97 56.1 54.5 53.5 53.2 03/02/2022 03:21:38 44.43 44.87 45.72 50.4 51 52.6 55.99 56.03 56.1 54.5 53.5 53.2 03/02/2022 03:21:39 43.98 44.73 45.72 50.4 51 52.6 56.05 56.18 56.18 54.5 53.5 53.2 03/02/2022 03:21:40 44.73 44.81 45.72 50.4 51 52.6 55.12 56.06 56.18 54.5 53.5 53.2 03/02/2022 03:21:41 44.23 44.78 45.72 50.3 51 52.6 55.92 55.86 56.18 54.5 53.5 53.2 03/02/2022 03:21:42 43.68 44.7 45.72 50.3 51 52.6 55.72 56.1 56.18 54.5 53.5 53.2 03/02/2022 03:21:43 44.15 44.32 45.72 50.2 51 52.6 54.84 55.72 56.18 54.5 53.5 53.2 03/02/2022 03:21:44 44.03 44.8 45.72 50.3 51 52.6 55.35 55.37 56.18 54.5 53.5 53.2 03/02/2022 03:21:45 43.84 44.07 45.72 50.3 51 52.6 56.47 56.18 56.18 54.5 53.6 53.2 03/02/2022 03:21:46 44.48 44.43 45.72 50.3 51 52.6 55.64 56.09 56.18 54.5 53.6 53.2 03/02/2022 03:21:47 43.67 44.84 45.72 50.2 51 52.6 55.61 55.97 56.18 54.6 53.6 53.2 03/02/2022 03:21:48 42.82 44.08 45.72 50.2 50.9 52.6 55.38 55.75 56.18 54.6 53.6 53.2 03/02/2022 03:21:49 44.65 44.5 45.72 50.1 50.9 52.6 55.9 55.83 56.18 54.6 53.6 53.2 03/02/2022 03:21:50 43.98 44.37 45.72 50.1 50.9 52.6 56.08 56.06 56.18 54.6 53.6 53.2 03/02/2022 03:21:51 43.88 44.47 45.72 50.1 50.9 52.6 55.89 56.16 56.18 54.6 53.6 53.2 03/02/2022 03:21:52 43.81 44.5 45.72 50.1 50.9 52.6 54.96 56.09 56.18 54.6 53.6 53.2 03/02/2022 03:21:53 44.03 44.27 45.72 50.1 50.9 52.6 55.28 55.55 56.18 54.6 53.6 53.2 03/02/2022 03:21:54 44 44.57 45.72 50 50.9 52.6 56.43 56.12 56.18 54.6 53.6 53.2 03/02/2022 03:21:55 42.78 44.11 45.72 50 50.9 52.6 55.63 56.08 56.18 54.6 53.6 53.2 03/02/2022 03:21:56 45.8 45.08 45.72 50 50.9 52.6 55.68 56 56.18 54.7 53.6 53.2 03/02/2022 03:21:57 44.79 45.15 45.72 50 50.9 52.6 55.35 55.88 56.18 54.7 53.6 53.2 03/02/2022 03:21:58 44.42 45.13 45.72 50 50.9 52.6 55.76 55.72 56.18 54.7 53.6 53.2 03/02/2022 03:21:59 44.25 44.86 45.72 49.9 50.9 52.6 55.6 55.78 56.18 54.7 53.6 53.2 03/02/2022 03:22:00 44.47 44.94 45.72 49.9 50.9 52.6 55.33 55.89 56.18 54.7 53.6 53.2 03/02/2022 03:22:01 44.03 44.43 45.28 49.8 50.9 52.6 55.55 55.6 56.18 54.7 53.6 53.2 03/02/2022 03:22:02 43.94 44.75 45.15 49.8 50.9 52.6 55.93 55.87 56.18 54.7 53.6 53.2 03/02/2022 03:22:03 44.17 44.47 45.15 49.8 50.9 52.6 55.34 55.9 56.18 54.7 53.6 53.2 03/02/2022 03:22:04 44.34 44.59 45.15 49.8 50.9 52.6 55.13 55.57 56.18 54.7 53.6 53.2 03/02/2022 03:22:05 43.57 44.78 45.15 49.8 50.9 52.6 55.9 55.84 56.18 54.7 53.6 53.2 03/02/2022 03:22:06 42.17 43.85 45.15 49.7 50.9 52.6 54.86 55.58 56.18 54.7 53.6 53.2 03/02/2022 03:22:07 43.78 43.74 45.15 49.7 50.9 52.6 55.69 55.54 56.18 54.7 53.6 53.2 03/02/2022 03:22:08 45.03 44.93 45.15 49.7 50.9 52.6 55.7 55.72 56.18 54.7 53.6 53.2 03/02/2022 03:22:09 45.23 45.24 45.24 49.7 50.9 52.6 56.28 56.11 56.18 54.8 53.6 53.2 03/02/2022 03:22:10 44.36 44.96 45.24 49.7 50.9 52.6 55.29 56.09 56.18 54.7 53.6 53.2 03/02/2022 03:22:11 44.34 44.97 45.24 49.6 50.9 52.6 55.5 55.79 56.18 54.8 53.6 53.2 03/02/2022 03:22:12 44.49 44.85 45.24 49.6 50.8 52.6 55.41 55.74 56.18 54.8 53.7 53.2 03/02/2022 03:22:13 45.53 45.42 45.42 49.5 50.8 52.6 55.88 55.92 56.18 54.8 53.7 53.2 03/02/2022 03:22:14 43.56 45.29 45.42 49.5 50.8 52.6 55.66 55.81 56.18 54.8 53.7 53.2 03/02/2022 03:22:15 44.5 44.51 45.42 49.5 50.8 52.6 55.51 55.64 56.16 54.8 53.7 53.2 03/02/2022 03:22:16 44.16 44.95 45.42 49.5 50.8 52.6 55.47 55.74 56.16 54.8 53.7 53.2 03/02/2022 03:22:17 44.93 44.72 45.42 49.5 50.8 52.6 55.43 55.55 56.16 54.8 53.7 53.2 03/02/2022 03:22:18 44.88 45.17 45.42 49.4 50.8 52.6 55.62 55.8 56.16 54.8 53.7 53.2 03/02/2022 03:22:19 42.02 45.13 45.42 49.4 50.8 52.6 55.16 55.72 56.16 54.8 53.7 53.2 03/02/2022 03:22:20 44.33 44.11 45.42 49.4 50.8 52.6 55.94 55.82 56.16 54.8 53.7 53.2 03/02/2022 03:22:21 44.02 44.34 45.42 49.4 50.8 52.6 56.15 56.13 56.13 54.8 53.7 53.2 03/02/2022 03:22:22 44.43 44.6 45.42 49.4 50.8 52.6 55.56 56.07 56.13 54.8 53.7 53.2 03/02/2022 03:22:23 43.82 44.46 45.42 49.3 50.8 52.6 56.15 56.32 56.32 54.9 53.7 53.2 03/02/2022 03:22:24 43.79 44.17 45.42 49.2 50.8 52.6 55.55 55.95 56.32 54.9 53.7 53.2 03/02/2022 03:22:25 43.68 44.38 45.42 49.2 50.8 52.6 55.69 55.81 56.32 54.9 53.7 53.2 03/02/2022 03:22:26 44.66 44.73 45.42 49.2 50.8 52.6 55.38 55.78 56.32 54.9 53.7 53.2 03/02/2022 03:22:27 43.94 44.65 45.42 49.2 50.8 52.6 56.1 56 56.32 54.9 53.7 53.2 03/02/2022 03:22:28 44.31 44.42 45.42 49.2 50.8 52.6 56.35 56.36 56.36 54.9 53.7 53.2 03/02/2022 03:22:29 43.87 44.44 45.42 49.1 50.8 52.6 55.78 56.32 56.36 54.9 53.7 53.2 03/02/2022 03:22:30 43.96 44.47 45.42 49.1 50.8 52.6 55.12 56.19 56.36 54.9 53.7 53.2 03/02/2022 03:22:31 45.38 45.09 45.42 49 50.8 52.6 55.62 55.62 56.36 54.9 53.7 53.2 03/02/2022 03:22:32 44.32 45.23 45.42 49 50.8 52.6 56.04 55.92 56.36 55 53.7 53.2 03/02/2022 03:22:33 43.8 44.84 45.42 49 50.8 52.6 55.23 55.94 56.36 55 53.7 53.2 03/02/2022 03:22:34 41.74 44.22 45.42 49 50.8 52.6 55.82 55.89 56.36 54.9 53.7 53.2 03/02/2022 03:22:35 44.88 44.48 45.42 48.9 50.8 52.6 56.45 56.43 56.43 55 53.7 53.2 03/02/2022 03:22:36 44.4 44.65 45.42 48.9 50.7 52.6 55.56 56.19 56.43 55 53.7 53.2 03/02/2022 03:22:37 44.56 44.69 45.42 48.8 50.7 52.6 55.94 56.12 56.43 55 53.7 53.2 03/02/2022 03:22:38 45.04 45.29 45.42 48.8 50.7 52.6 56.41 56.36 56.43 55 53.7 53.2 03/02/2022 03:22:39 43.46 44.73 45.42 48.8 50.7 52.6 55.46 56.29 56.43 55 53.8 53.2 03/02/2022 03:22:40 43.86 44.25 45.42 48.8 50.7 52.6 55.26 55.78 56.43 55 53.8 53.2 03/02/2022 03:22:41 45.28 45.09 45.42 48.7 50.7 52.6 55.34 55.55 56.43 55 53.8 53.2 03/02/2022 03:22:42 43.29 45 45.42 48.7 50.7 52.6 55.65 55.71 56.43 55 53.8 53.2 03/02/2022 03:22:43 45.64 45.11 45.29 48.6 50.7 52.6 55.81 55.82 56.43 55 53.8 53.2 03/02/2022 03:22:44 44.62 45.37 45.37 48.6 50.7 52.6 55.94 55.96 56.43 55 53.8 53.2 03/02/2022 03:22:45 43.94 45.05 45.37 48.6 50.7 52.6 44.74 0.04 56.43 55 53.8 53.2 03/02/2022 03:22:46 55.47 55.75 55.75 48.7 50.7 52.6 55.47 55.75 56.43 55 53.8 53.2 03/02/2022 03:22:47 44.08 44.85 55.75 48.6 50.7 52.6 56.26 56.16 56.43 55 53.8 53.2 03/02/2022 03:22:48 0.04 56.26 56.26 48.5 50.7 52.6 44.07 44.38 56.43 55 53.8 53.2 03/02/2022 03:22:49 0.04 55.57 56.26 48.5 50.7 52.6 44.07 44.29 56.43 55 53.8 53.2 03/02/2022 03:22:50 44.98 56.33 56.33 48.5 50.7 52.6 55.89 56.19 56.43 55 53.8 53.2 03/02/2022 03:22:51 55.8 56.15 56.33 48.5 50.7 52.6 44.54 0.04 56.43 55 53.8 53.2 03/02/2022 03:22:52 55.02 55.89 56.33 48.6 50.7 52.6 55.02 55.89 56.43 55 53.8 53.2 03/02/2022 03:22:53 44.68 44.68 56.33 48.5 50.7 52.6 55.31 55.54 56.43 55 53.8 53.2 03/02/2022 03:22:54 0.04 55.31 56.33 48.5 50.7 52.6 44.59 44.92 56.43 55 53.8 53.2 03/02/2022 03:22:55 0.04 55.12 56.33 48.4 50.7 52.6 45.36 45.45 56.43 55 53.8 53.2 03/02/2022 03:22:56 43.85 55.61 56.33 48.4 50.7 52.6 55.42 55.66 56.43 55 53.8 53.2 03/02/2022 03:22:57 55.63 55.67 56.33 48.5 50.7 52.6 45.05 0.04 56.43 55 53.8 53.2 03/02/2022 03:22:58 55.48 55.87 56.33 48.5 50.7 52.6 55.48 55.87 56.43 55 53.8 53.2 03/02/2022 03:22:59 44.78 44.94 56.33 48.5 50.7 52.6 55.35 55.55 56.43 55 53.8 53.2 03/02/2022 03:23:00 0.04 55.35 56.33 48.4 50.7 52.6 42.86 44.86 56.43 55 53.8 53.2 03/02/2022 03:23:01 0.04 55.87 56.33 48.3 50.7 52.6 44.18 44.54 56.43 55 53.8 53.2 03/02/2022 03:23:02 44.15 56.13 56.33 48.3 50.7 52.6 55.8 56.07 56.43 55 53.8 53.2 03/02/2022 03:23:03 55.9 56.11 56.33 48.4 50.7 52.6 45.25 0.04 56.43 55 53.8 53.2 03/02/2022 03:23:04 56.01 56.32 56.33 48.5 50.7 52.6 56.01 56.32 56.43 55 53.8 53.2 03/02/2022 03:23:05 45 45.14 56.33 48.4 50.7 52.6 55.37 55.91 56.36 55 53.8 53.2 03/02/2022 03:23:06 0.04 55.37 56.33 48.3 50.7 52.6 44.66 45.28 56.36 55 53.8 53.2 03/02/2022 03:23:07 0.04 55.37 56.33 48.2 50.7 52.6 43.23 45.13 56.36 55 53.8 53.2 03/02/2022 03:23:08 44.61 55.61 56.33 48.2 50.7 52.6 55.15 55.7 56.32 55 53.8 53.2 03/02/2022 03:23:09 55.8 55.75 56.33 48.3 50.7 52.6 44.46 0.04 56.32 55 53.8 53.2 03/02/2022 03:23:10 55.73 55.76 56.33 48.4 50.7 52.6 55.73 55.76 56.32 55 53.8 53.2 03/02/2022 03:23:11 44.82 44.97 56.33 48.3 50.7 52.6 55.63 55.86 56.32 55 53.8 53.2 03/02/2022 03:23:12 0.04 55.63 56.33 48.2 50.7 52.6 44.72 44.93 56.32 55 53.8 53.2 03/02/2022 03:23:13 0.04 56.04 56.33 48.2 50.7 52.6 45.43 45.39 56.32 55 53.8 53.2 03/02/2022 03:23:14 43.4 55.64 56.33 48.2 50.7 52.6 55.09 55.89 56.32 55 53.8 53.2 03/02/2022 03:23:15 55.52 55.63 56.33 48.3 50.7 52.6 45.51 0.04 56.32 55 53.8 53.2 03/02/2022 03:23:16 55.35 55.54 56.33 48.3 50.7 52.6 55.35 55.54 56.32 55 53.8 53.2 03/02/2022 03:23:17 43.85 45.05 56.33 48.3 50.7 52.6 55.68 55.72 56.32 55 53.8 53.2 03/02/2022 03:23:18 0.04 55.68 56.33 48.2 50.7 52.6 42.87 44.48 56.32 55 53.8 53.2 03/02/2022 03:23:19 0.04 55.92 56.33 48.1 50.7 52.6 44.56 44.29 56.32 55 53.8 53.2 03/02/2022 03:23:20 43.66 55.8 56.32 48.1 50.7 52.6 55.41 55.92 56.32 55 53.8 53.2 03/02/2022 03:23:21 56.24 56.22 56.32 48.2 50.7 52.6 44.05 0.04 56.32 55 53.8 53.2 03/02/2022 03:23:22 55.29 55.99 56.32 48.3 50.7 52.6 55.29 55.99 56.32 55 53.8 53.2 03/02/2022 03:23:23 43.54 44.37 56.32 48.2 50.7 52.6 56 55.9 56.32 55 53.8 53.2 03/02/2022 03:23:24 0.04 56 56.32 48.1 50.7 52.6 44.22 44.33 56.32 55 53.8 53.2 03/02/2022 03:23:25 0.04 55.86 56.32 48 50.7 52.6 43.49 44.25 56.32 55 53.8 53.2 03/02/2022 03:23:26 44.04 56.13 56.32 48 50.7 52.6 55.43 56.1 56.32 55 53.8 53.2 03/02/2022 03:23:27 56.4 56.27 56.32 48.1 50.7 52.6 44.38 0.04 56.32 55 53.8 53.2 03/02/2022 03:23:28 55.42 56.29 56.32 48.2 50.7 52.6 55.42 56.29 56.32 55 53.8 53.2 03/02/2022 03:23:29 44.35 44.46 56.32 48.1 50.7 52.6 55.92 55.96 56.32 55 53.8 53.2 03/02/2022 03:23:30 0.04 55.92 56.32 48 50.7 52.6 42.13 44.34 56.32 55 53.8 53.2 03/02/2022 03:23:31 0.04 55.55 56.32 47.9 50.7 52.6 42.85 43.64 56.32 55 53.8 53.2 03/02/2022 03:23:32 43.85 55.46 56.32 47.9 50.7 52.6 55.61 55.74 56.32 55 53.8 53.2 03/02/2022 03:23:33 55.39 55.69 56.32 48 50.7 52.6 45.1 0.04 56.32 55 53.8 53.2 03/02/2022 03:23:34 55.59 55.79 56.29 48.1 50.7 52.6 55.59 55.79 56.29 55 53.8 53.2 03/02/2022 03:23:35 43.68 44.94 56.29 48 50.7 52.6 55.74 55.96 56.29 55 53.8 53.2 03/02/2022 03:23:36 0.04 55.74 56.29 47.9 50.7 52.6 43.71 44.34 56.29 55 53.8 53.2 03/02/2022 03:23:37 0.04 55.55 56.29 47.8 50.7 52.6 44.61 44.68 56.29 55 53.8 53.2 03/02/2022 03:23:38 44.33 55.22 56.29 47.8 50.7 52.6 56.18 56.01 56.29 55 53.8 53.2 03/02/2022 03:23:39 55.91 56.11 56.29 47.9 50.7 52.6 44.24 0.04 56.29 55 53.8 53.2 03/02/2022 03:23:40 55.38 55.91 56.29 48 50.7 52.6 55.38 55.91 56.29 55 53.8 53.2 03/02/2022 03:23:41 42.71 43.71 56.29 47.9 50.7 52.6 56.04 56.04 56.29 55 53.8 53.2 03/02/2022 03:23:42 0.04 56.04 56.29 47.8 50.7 52.6 44.51 44.3 56.29 55 53.8 53.1 03/02/2022 03:23:43 0.04 55.63 56.29 47.7 50.7 52.6 44.26 44.36 56.29 55 53.8 53.1 03/02/2022 03:23:44 44.04 55.6 56.29 47.8 50.7 52.6 55.71 55.89 56.29 55 53.8 53.1 03/02/2022 03:23:45 56.05 55.97 56.29 47.8 50.7 52.6 44.81 0.04 56.29 55 53.8 53.1 03/02/2022 03:23:46 55.52 55.94 56.29 47.9 50.7 52.6 55.52 55.94 56.29 55 53.8 53.1 03/02/2022 03:23:47 44.94 45.03 56.29 47.8 50.7 52.6 55.16 55.76 56.29 55 53.8 53.1 03/02/2022 03:23:48 0.04 55.16 56.29 47.7 50.7 52.6 44.37 44.68 56.29 55 53.8 53.1 03/02/2022 03:23:49 0.04 55.42 56.29 47.7 50.7 52.6 43.58 44.69 56.29 55 53.8 53.1 03/02/2022 03:23:50 43.71 55.66 56.29 47.7 50.7 52.6 55.87 55.97 56.29 55 53.8 53.1 03/02/2022 03:23:51 55 55.7 56.29 47.7 50.7 52.6 44.2 0.04 56.29 55 53.8 53.1 03/02/2022 03:23:52 56.22 56.04 56.29 47.8 50.7 52.6 56.22 56.04 56.29 55 53.8 53.1 03/02/2022 03:23:53 45.13 44.91 56.29 47.7 50.7 52.6 56.09 56.35 56.35 55 53.8 53.1 03/02/2022 03:23:54 0.04 56.09 56.29 47.6 50.7 52.6 45.15 45.51 56.35 55 53.8 53.1 03/02/2022 03:23:55 0.04 55.3 56.29 47.6 50.7 52.6 44.12 44.93 56.35 55 53.8 53.1 03/02/2022 03:23:56 43.61 55.03 56.29 47.6 50.7 52.6 55.69 55.65 56.35 55 53.8 53.1 03/02/2022 03:23:57 55.01 55.48 56.29 47.6 50.7 52.6 44.37 0.04 56.35 55 53.8 53.1 03/02/2022 03:23:58 55.57 55.56 56.11 47.7 50.7 52.6 55.57 55.56 56.35 55 53.8 53.1 03/02/2022 03:23:59 43.69 44.38 56.11 47.6 50.7 52.6 55.39 55.56 56.35 55 53.8 53.1 03/02/2022 03:24:00 0.04 55.39 56.11 47.5 50.7 52.6 44.9 44.96 56.35 55 53.8 53.1 03/02/2022 03:24:01 0.04 55.58 56.11 47.4 50.7 52.6 44.36 45.01 56.35 55 53.8 53.1 03/02/2022 03:24:02 44.02 55.94 56.11 47.5 50.7 52.6 54.94 55.9 56.35 55 53.8 53.1 03/02/2022 03:24:03 55.97 55.87 56.11 47.6 50.7 52.6 44.2 0.04 56.35 55 53.8 53.1 03/02/2022 03:24:04 56.21 56.13 56.13 47.7 50.7 52.6 56.21 56.13 56.35 55 53.8 53.1 03/02/2022 03:24:05 44.39 44.47 56.13 47.7 50.7 52.6 55.42 56 56.35 55 53.8 53.1 03/02/2022 03:24:06 0.04 55.42 56.13 47.6 50.7 52.6 43.88 44.46 56.35 55 53.8 53.1 03/02/2022 03:24:07 0.04 55.68 56.13 47.5 50.7 52.6 44.47 44.61 56.35 55 53.8 53.1 03/02/2022 03:24:08 44.94 54.48 56.13 47.4 50.7 52.6 55.72 55.52 56.35 55 53.8 53.1 03/02/2022 03:24:09 55.87 55.91 56.13 47.5 50.7 52.6 45.24 0.04 56.35 55 53.8 53.1 03/02/2022 03:24:10 55.55 55.67 56.13 47.6 50.7 52.6 55.55 55.67 56.35 55 53.8 53.1 03/02/2022 03:24:11 44.68 44.95 56.13 47.6 50.7 52.6 55.52 55.74 56.35 55 53.8 53.1 03/02/2022 03:24:12 0.04 55.52 56.13 47.6 50.7 52.6 44.34 44.72 56.35 55 53.8 53.1 03/02/2022 03:24:13 0.04 55.89 56.13 47.6 50.7 52.6 45.1 45.08 56.35 55 53.8 53.1 03/02/2022 03:24:14 44.49 55.52 56.13 47.6 50.7 52.6 55.92 55.9 56.35 55 53.8 53.1 03/02/2022 03:24:15 55.74 55.92 56.13 47.6 50.7 52.6 45.22 0.04 56.35 55 53.8 53.1 03/02/2022 03:24:16 55.25 55.83 56.13 47.7 50.7 52.6 55.25 55.83 56.35 55 53.8 53.1 03/02/2022 03:24:17 44.88 45.47 56.13 47.7 50.7 52.6 55.82 55.8 56.35 55 53.8 53.1 03/02/2022 03:24:18 0.04 55.82 56.13 47.7 50.7 52.6 44.21 44.9 56.35 54.9 53.8 53.1 03/02/2022 03:24:19 0.04 55.46 56.13 47.7 50.7 52.6 44.42 44.92 56.35 54.9 53.8 53.1 03/02/2022 03:24:20 45.75 54.86 56.13 47.7 50.7 52.6 55.76 55.66 56.35 54.9 53.8 53.1 03/02/2022 03:24:21 55.68 55.81 56.13 47.8 50.7 52.6 45.11 0.04 56.35 54.9 53.8 53.1 03/02/2022 03:24:22 55.94 55.96 56.13 47.9 50.7 52.6 55.94 55.96 56.35 54.9 53.8 53.1 03/02/2022 03:24:23 42.51 44.74 56.13 47.9 50.7 52.6 55.96 56.21 56.21 54.9 53.8 53.1 03/02/2022 03:24:24 0.04 55.96 56.13 47.9 50.7 52.6 44.4 44.56 56.21 54.9 53.8 53.1 03/02/2022 03:24:25 0.04 55.6 56.13 47.9 50.7 52.6 43.93 44.31 56.21 54.9 53.8 53.1 03/02/2022 03:24:26 44.71 55.57 56.13 47.9 50.7 52.6 55.65 55.87 56.21 54.9 53.8 53.1 03/02/2022 03:24:27 55.34 55.65 56.13 47.9 50.7 52.6 44.84 0.04 56.21 54.9 53.8 53.1 03/02/2022 03:24:28 55.18 55.56 56.13 48 50.7 52.6 55.18 55.56 56.21 54.9 53.8 53.1 03/02/2022 03:24:29 43.6 44.5 56.13 48 50.7 52.6 55.49 55.62 56.21 54.9 53.8 53.1 03/02/2022 03:24:30 0.04 55.49 56.13 48 50.7 52.6 44.1 44.33 56.21 54.9 53.8 53.1 03/02/2022 03:24:31 0.04 55.63 56.13 48 50.7 52.6 44.05 44.77 56.21 54.8 53.8 53.1 03/02/2022 03:24:32 44.07 55.57 56.13 48 50.7 52.6 55.97 55.92 56.21 54.8 53.8 53.1 03/02/2022 03:24:33 55.4 55.88 56.13 48.1 50.7 52.6 44.55 0.04 56.21 54.8 53.8 53.1 03/02/2022 03:24:34 55.36 55.66 55.96 48.1 50.7 52.6 55.36 55.66 56.21 54.8 53.8 53.1 03/02/2022 03:24:35 44.62 44.69 55.96 48.1 50.7 52.6 55.24 55.46 56.21 54.8 53.8 53.1 03/02/2022 03:24:36 0.04 55.24 55.96 48.1 50.7 52.6 45.18 45.02 56.21 54.8 53.8 53.1 03/02/2022 03:24:37 0.04 55.95 55.96 48.1 50.7 52.6 44.57 45.08 56.21 54.8 53.8 53.1 03/02/2022 03:24:38 45.18 55.86 55.96 48.1 50.7 52.6 55.49 55.72 56.21 54.8 53.8 53.1 03/02/2022 03:24:39 55.4 55.85 55.96 48.2 50.7 52.6 45 0.04 56.21 54.8 53.8 53.1 03/02/2022 03:24:40 55.9 56.08 56.08 48.3 50.7 52.6 55.9 56.08 56.21 54.8 53.8 53.1 03/02/2022 03:24:41 43.76 44.58 56.08 48.3 50.7 52.6 55.84 55.99 56.21 54.8 53.8 53.1 03/02/2022 03:24:42 0.04 55.84 56.08 48.3 50.7 52.6 44.94 44.87 56.21 54.8 53.8 53.1 03/02/2022 03:24:43 0.04 55.99 56.08 48.3 50.7 52.6 43.68 44.77 56.21 54.7 53.8 53.1 03/02/2022 03:24:44 45.22 56.07 56.08 48.3 50.7 52.6 55.68 56.07 56.21 54.7 53.8 53.1 03/02/2022 03:24:45 55.78 56.03 56.08 48.3 50.7 52.6 44.67 0.04 56.21 54.7 53.8 53.1 03/02/2022 03:24:46 55.66 55.85 56.08 48.4 50.7 52.6 55.66 55.85 56.21 54.7 53.8 53.1 03/02/2022 03:24:47 43.98 44.24 56.08 48.4 50.7 52.6 55.74 55.87 56.21 54.7 53.8 53.1 03/02/2022 03:24:48 0.04 55.74 56.08 48.4 50.7 52.6 44.26 44.37 56.21 54.7 53.8 53.1 03/02/2022 03:24:49 0.04 55.59 56.08 48.4 50.7 52.6 43.22 44.4 56.21 54.7 53.8 53.1 03/02/2022 03:24:50 43.51 55.09 56.08 48.4 50.7 52.6 55.21 55.54 56.21 54.7 53.8 53.1 03/02/2022 03:24:51 56.05 55.79 56.08 48.5 50.7 52.6 44.31 0.04 56.21 54.7 53.8 53.1 03/02/2022 03:24:52 55.61 55.81 56.08 48.5 50.7 52.6 55.61 55.81 56.21 54.7 53.8 53.1 03/02/2022 03:24:53 45.22 44.8 56.08 48.6 50.7 52.6 55.48 55.72 56.08 54.7 53.8 53.1 03/02/2022 03:24:54 0.04 55.48 56.08 48.5 50.7 52.6 44.88 45 56.08 54.7 53.8 53.1 03/02/2022 03:24:55 0.04 55.22 56.08 48.5 50.7 52.6 43.44 44.84 56.08 54.6 53.8 53.1 03/02/2022 03:24:56 44.68 55.67 56.08 48.5 50.7 52.6 55.94 56.04 56.08 54.6 53.8 53.1 03/02/2022 03:24:57 55.99 56.07 56.08 48.6 50.7 52.6 45.14 0.04 56.08 54.6 53.8 53.1 03/02/2022 03:24:58 54.87 56.04 56.08 48.7 50.7 52.6 54.87 56.04 56.08 54.6 53.8 53.1 03/02/2022 03:24:59 44.06 44.59 56.08 48.7 50.7 52.6 55.49 55.57 56.08 54.6 53.8 53.1 03/02/2022 03:25:00 0.04 55.49 56.08 48.7 50.7 52.6 44.8 44.86 56.08 54.6 53.8 53.1 03/02/2022 03:25:01 0.04 55.27 56.08 48.7 50.7 52.6 43.16 44.75 56.08 54.6 53.8 53.1 03/02/2022 03:25:02 44.23 55.63 56.08 48.7 50.7 52.6 55.87 55.94 56.08 54.6 53.8 53.1 03/02/2022 03:25:03 55.64 55.84 56.08 48.7 50.7 52.6 44.49 0.04 56.08 54.6 53.8 53.1 03/02/2022 03:25:04 55.82 56.03 56.08 48.8 50.7 52.6 55.82 56.03 56.08 54.6 53.8 53.1 03/02/2022 03:25:05 43.74 44.59 56.08 48.8 50.7 52.6 55.44 55.82 56.08 54.6 53.8 53.1 03/02/2022 03:25:06 0.04 55.44 56.08 48.8 50.7 52.6 44.22 44.5 56.08 54.6 53.8 53.1 03/02/2022 03:25:07 0.04 56 56.08 48.8 50.7 52.6 45.12 44.81 56.08 54.5 53.8 53.1 03/02/2022 03:25:08 45.03 56 56.08 48.8 50.7 52.6 56.27 56.37 56.37 54.5 53.8 53.1 03/02/2022 03:25:09 55.47 56.31 56.31 48.8 50.7 52.6 44.49 0.04 56.37 54.5 53.8 53.1 03/02/2022 03:25:10 55.06 55.83 56.31 48.9 50.7 52.6 55.06 55.83 56.37 54.5 53.8 53.1 03/02/2022 03:25:11 43.66 44.28 56.31 48.9 50.7 52.6 55.02 55.38 56.37 54.5 53.8 53.1 03/02/2022 03:25:12 0.04 55.02 56.31 48.9 50.7 52.6 44.02 44.42 56.37 54.5 53.8 53.1 03/02/2022 03:25:13 0.04 55.82 56.31 48.9 50.7 52.6 43.48 44.5 56.37 54.5 53.8 53.1 03/02/2022 03:25:14 44.44 55.42 56.31 48.9 50.7 52.6 55.21 55.53 56.37 54.5 53.8 53.1 03/02/2022 03:25:15 55.68 55.74 56.31 49 50.7 52.6 44.42 0.04 56.37 54.5 53.8 53.1 03/02/2022 03:25:16 56.03 55.97 56.31 49 50.7 52.6 56.03 55.97 56.37 54.5 53.8 53.1 03/02/2022 03:25:17 44.53 44.71 56.31 49 50.7 52.6 55.34 55.89 56.37 54.5 53.8 53.1 03/02/2022 03:25:18 0.04 55.34 56.31 49 50.7 52.6 44.16 44.63 56.37 54.5 53.8 53.1 03/02/2022 03:25:19 0.04 55.27 56.31 49 50.7 52.6 44.14 44.96 56.37 54.4 53.8 53.1 03/02/2022 03:25:20 45.24 56.02 56.31 49 50.7 52.6 56.2 56.17 56.37 54.4 53.8 53.1 03/02/2022 03:25:21 55.11 56 56.31 49.1 50.7 52.6 44.54 0.04 56.37 54.4 53.8 53.1 03/02/2022 03:25:22 56.15 55.98 56.31 49.1 50.7 52.6 56.15 55.98 56.37 54.4 53.8 53.1 03/02/2022 03:25:23 43.33 44.29 56.31 49.1 50.7 52.6 55.16 55.91 56.37 54.4 53.8 53.1 03/02/2022 03:25:24 0.04 55.16 56.31 49.1 50.7 52.6 44.14 44.32 56.37 54.4 53.8 53 03/02/2022 03:25:25 0.04 55.8 56.31 49.1 50.7 52.6 44.82 44.53 56.37 54.4 53.8 53 03/02/2022 03:25:26 44.15 55.26 56.31 49.1 50.7 52.6 55.41 55.7 56.37 54.4 53.8 53 03/02/2022 03:25:27 55.84 55.83 56.31 49.2 50.7 52.6 45.35 0.04 56.37 54.4 53.8 53 03/02/2022 03:25:28 55.93 55.94 56.31 49.3 50.7 52.6 55.93 55.94 56.37 54.4 53.8 53 03/02/2022 03:25:29 43.53 44.22 56.31 49.3 50.7 52.6 55.44 55.78 56.37 54.4 53.8 53 03/02/2022 03:25:30 0.04 55.44 56.31 49.3 50.7 52.6 44.85 44.45 56.37 54.4 53.8 53 03/02/2022 03:25:31 0.04 55.81 56.31 49.2 50.7 52.6 44.33 44.78 56.37 54.3 53.8 53 03/02/2022 03:25:32 44.55 56.21 56.31 49.2 50.7 52.6 54.99 55.96 56.37 54.3 53.8 53 03/02/2022 03:25:33 55.98 55.9 56.31 49.3 50.7 52.6 45.38 0.04 56.37 54.3 53.8 53 03/02/2022 03:25:34 56.21 56.21 56.31 49.4 50.7 52.7 56.21 56.21 56.37 54.3 53.8 53 03/02/2022 03:25:35 44.57 45.13 56.31 49.4 50.7 52.7 55.99 56.24 56.37 54.3 53.8 53 03/02/2022 03:25:36 0.04 55.99 56.31 49.4 50.7 52.7 44.34 44.99 56.37 54.3 53.8 53 03/02/2022 03:25:37 0.04 56.11 56.31 49.4 50.7 52.7 44.17 44.6 56.37 54.3 53.8 53 03/02/2022 03:25:38 44.72 55.87 56.31 49.4 50.7 52.7 55.37 56.05 56.24 54.3 53.8 53 03/02/2022 03:25:39 55.76 55.92 56.21 49.4 50.7 52.7 43.65 0.04 56.24 54.3 53.8 53 03/02/2022 03:25:40 55.89 56.06 56.21 49.5 50.7 52.7 55.89 56.06 56.24 54.3 53.8 53 03/02/2022 03:25:41 43.09 43.5 56.21 49.5 50.7 52.7 55.39 55.96 56.24 54.3 53.8 53 03/02/2022 03:25:42 0.04 55.39 56.21 49.5 50.7 52.7 44.76 44.47 56.24 54.2 53.8 53 03/02/2022 03:25:43 0.04 55.88 56.21 49.5 50.7 52.7 43.43 44.62 56.24 54.2 53.8 53 03/02/2022 03:25:44 44.25 55.03 56.21 49.5 50.7 52.7 55.35 55.57 56.24 54.2 53.8 53 03/02/2022 03:25:45 55.41 55.62 56.21 49.5 50.7 52.7 44.23 0.04 56.24 54.2 53.8 53 03/02/2022 03:25:46 56.02 55.83 56.21 49.6 50.7 52.7 56.02 55.83 56.24 54.2 53.8 53 03/02/2022 03:25:47 44.72 44.75 56.21 49.6 50.7 52.7 55.29 55.9 56.24 54.2 53.8 53 03/02/2022 03:25:48 0.04 55.29 56.21 49.6 50.7 52.7 44.78 44.88 56.24 54.2 53.8 53 03/02/2022 03:25:49 0.04 55.66 56.21 49.6 50.7 52.7 43.34 44.78 56.24 54.2 53.8 53 03/02/2022 03:25:50 44.03 55.48 56.21 49.6 50.7 52.7 55.83 55.77 56.24 54.2 53.8 53 03/02/2022 03:25:51 55.05 55.74 56.21 49.6 50.7 52.7 43.74 0.04 56.24 54.2 53.8 53 03/02/2022 03:25:52 55.33 55.54 56.21 49.7 50.7 52.7 55.33 55.54 56.24 54.2 53.8 53 03/02/2022 03:25:53 44.81 44.16 56.21 49.7 50.7 52.7 55.8 55.83 56.24 54.2 53.8 53 03/02/2022 03:25:54 0.04 55.8 56.21 49.7 50.7 52.7 44.98 44.91 56.24 54.1 53.8 53 03/02/2022 03:25:55 0.04 55.74 56.21 49.7 50.7 52.7 44 44.82 56.24 54.1 53.8 53 03/02/2022 03:25:56 42.19 55.53 56.21 49.7 50.7 52.7 55.62 55.99 56.24 54.1 53.8 53 03/02/2022 03:25:57 55.36 55.65 56.21 49.7 50.7 52.7 44.54 0.04 56.24 54.1 53.8 53 03/02/2022 03:25:58 55.54 55.67 56.21 49.8 50.7 52.7 55.54 55.67 56.24 54.1 53.8 53 03/02/2022 03:25:59 44.39 44.56 56.21 49.8 50.7 52.7 54.96 55.45 56.24 54.1 53.8 53 03/02/2022 03:26:00 0.04 54.96 56.21 49.8 50.7 52.7 44.55 44.69 56.24 54.1 53.8 53 03/02/2022 03:26:01 0.04 55.22 56.21 49.8 50.7 52.7 43.75 44.87 56.24 54.1 53.8 53 03/02/2022 03:26:02 43.32 55.34 56.21 49.8 50.7 52.7 55.45 55.5 56.24 54.1 53.8 53 03/02/2022 03:26:03 55.81 55.73 56.21 49.8 50.7 52.7 44.65 0.04 56.24 54 53.8 53 03/02/2022 03:26:04 56.43 56.26 56.26 49.9 50.7 52.7 56.43 56.26 56.26 54 53.8 53 03/02/2022 03:26:05 42.95 44.46 56.26 49.9 50.7 52.7 55.05 56.13 56.26 54 53.8 53 03/02/2022 03:26:06 0.04 55.05 56.26 49.9 50.7 52.7 44.31 44.34 56.26 54 53.8 53 03/02/2022 03:26:07 0.04 55.47 56.26 49.9 50.7 52.7 43.59 44.87 56.26 54 53.8 53 03/02/2022 03:26:08 43.33 55.64 56.26 49.9 50.7 52.7 56.03 56.01 56.26 54 53.8 53 03/02/2022 03:26:09 56.11 56.36 56.36 49.9 50.7 52.7 44.06 0.04 56.26 54 53.8 53 03/02/2022 03:26:10 55.59 56.11 56.36 50 50.7 52.7 55.59 56.11 56.26 54 53.8 53 03/02/2022 03:26:11 43.86 44.46 56.36 50 50.7 52.7 55.02 55.65 56.26 54 53.8 53 03/02/2022 03:26:12 0.04 55.02 56.36 50 50.7 52.7 43.24 44 56.26 54 53.8 53 03/02/2022 03:26:13 0.04 55.18 56.36 50 50.7 52.7 44.23 44.31 56.26 53.9 53.8 53 03/02/2022 03:26:14 44.37 55.96 56.36 50 50.7 52.7 55.55 55.83 56.26 53.9 53.8 53 03/02/2022 03:26:15 55.94 56.06 56.36 50 50.7 52.7 45.03 0.04 56.26 53.9 53.8 53 03/02/2022 03:26:16 55.41 55.79 56.36 50.1 50.7 52.7 55.41 55.79 56.26 53.9 53.8 53 03/02/2022 03:26:17 43.33 44.9 56.36 50.1 50.7 52.7 55.73 56.05 56.26 53.9 53.8 53 03/02/2022 03:26:18 0.04 55.73 56.36 50.1 50.7 52.7 44.23 44.24 56.26 53.9 53.8 53 03/02/2022 03:26:19 0.04 55.65 56.36 50.1 50.7 52.7 43.75 44.45 56.26 53.9 53.8 53 03/02/2022 03:26:20 45.02 55.86 56.36 50.1 50.7 52.7 55.37 55.78 56.26 53.9 53.8 53 03/02/2022 03:26:21 56.53 56.45 56.45 50.1 50.7 52.7 44.93 0.04 56.26 53.9 53.8 53 03/02/2022 03:26:22 55.59 56.35 56.45 50.2 50.7 52.7 55.59 56.35 56.35 53.9 53.8 53 03/02/2022 03:26:23 43.15 44.69 56.45 50.2 50.7 52.7 55.09 55.64 56.35 53.9 53.8 53 03/02/2022 03:26:24 0.04 55.09 56.45 50.2 50.7 52.7 42.73 44.15 56.35 53.8 53.8 53 03/02/2022 03:26:25 0.04 55.3 56.45 50.2 50.7 52.7 44.67 44.37 56.35 53.8 53.8 53 03/02/2022 03:26:26 43.9 55.82 56.45 50.2 50.7 52.7 55.71 55.77 56.35 53.8 53.8 53 03/02/2022 03:26:27 55.25 55.79 56.45 50.2 50.7 52.7 44.58 0.04 56.35 53.8 53.8 53 03/02/2022 03:26:28 56.19 55.98 56.45 50.3 50.7 52.7 56.19 55.98 56.35 53.8 53.8 53 03/02/2022 03:26:29 43.57 44.4 56.45 50.3 50.7 52.7 55.09 55.93 56.35 53.8 53.8 53 03/02/2022 03:26:30 0.04 55.09 56.45 50.2 50.7 52.7 43.8 44.41 56.35 53.8 53.8 53 03/02/2022 03:26:31 0.04 55.64 56.45 50.2 50.7 52.7 43.9 44.35 56.35 53.8 53.8 53 03/02/2022 03:26:32 44.7 55.3 56.45 50.2 50.7 52.7 56.21 56.1 56.35 53.8 53.8 53 03/02/2022 03:26:33 55.94 56.16 56.45 50.3 50.7 52.7 44.76 0.04 56.35 53.7 53.8 53 03/02/2022 03:26:34 55.71 56 56.45 50.3 50.7 52.7 55.71 56 56.35 53.7 53.8 53 03/02/2022 03:26:35 45.22 45.05 56.45 50.3 50.7 52.7 55.68 56.06 56.35 53.7 53.8 53 03/02/2022 03:26:36 0.04 55.68 56.45 50.3 50.7 52.7 43.88 44.81 56.35 53.7 53.8 53 03/02/2022 03:26:37 0.04 56.44 56.45 50.3 50.7 52.7 43.5 44.36 56.35 53.7 53.8 53 03/02/2022 03:26:38 43.74 55.31 56.45 50.3 50.7 52.7 55.43 55.87 56.35 53.7 53.8 53 03/02/2022 03:26:39 55.62 55.74 56.45 50.4 50.7 52.7 44.4 0.04 56.35 53.7 53.8 53 03/02/2022 03:26:40 55.71 55.78 56.45 50.4 50.7 52.7 55.71 55.78 56.35 53.7 53.8 53 03/02/2022 03:26:41 44.39 44.5 56.45 50.4 50.7 52.7 55.74 55.84 56.35 53.7 53.8 53 03/02/2022 03:26:42 0.04 55.74 56.45 50.4 50.7 52.7 45.04 45.05 56.35 53.7 53.8 53 03/02/2022 03:26:43 0.04 56.04 56.45 50.4 50.7 52.7 43.02 44.7 56.35 53.6 53.8 53 03/02/2022 03:26:44 43.93 55.6 56.45 50.4 50.7 52.7 55.58 55.94 56.35 53.6 53.8 53 03/02/2022 03:26:45 55.11 55.69 56.45 50.5 50.7 52.7 43.89 0.04 56.35 53.6 53.8 53 03/02/2022 03:26:46 55.49 55.66 56.45 50.5 50.7 52.7 55.49 55.66 56.35 53.6 53.8 53 03/02/2022 03:26:47 43.4 43.84 56.45 50.5 50.7 52.7 55.77 55.74 56.35 53.6 53.8 53 03/02/2022 03:26:48 0.04 55.77 56.45 50.5 50.7 52.7 43.62 44.68 56.35 53.6 53.8 53 03/02/2022 03:26:49 0.04 55.79 56.45 50.5 50.7 52.7 44.5 44.21 56.35 53.6 53.8 53 03/02/2022 03:26:50 42.58 56.25 56.45 50.5 50.7 52.7 55.18 56.07 56.35 53.6 53.8 53 03/02/2022 03:26:51 55.37 55.62 56.44 50.5 50.7 52.7 44.37 0.04 56.35 53.5 53.8 53 03/02/2022 03:26:52 56.01 56.04 56.44 50.6 50.7 52.7 56.01 56.04 56.1 53.5 53.8 53 03/02/2022 03:26:53 44.51 44.8 56.44 50.6 50.7 52.7 55.16 55.76 56.1 53.5 53.8 53 03/02/2022 03:26:54 0.04 55.16 56.44 50.6 50.7 52.7 44.92 45.04 56.1 53.5 53.8 53 03/02/2022 03:26:55 0.04 55.54 56.44 50.6 50.7 52.7 43.84 44.74 56.1 53.5 53.8 53 03/02/2022 03:26:56 43.73 55.07 56.44 50.6 50.7 52.7 55.18 55.39 56.1 53.5 53.8 53 03/02/2022 03:26:57 55.76 55.61 56.44 50.6 50.7 52.7 44.8 0.04 56.1 53.5 53.8 53 03/02/2022 03:26:58 55.57 55.88 56.44 50.7 50.7 52.7 55.57 55.88 56.1 53.5 53.8 53 03/02/2022 03:26:59 43.28 43.95 56.44 50.7 50.7 52.7 55.46 55.94 56.1 53.5 53.8 53 03/02/2022 03:27:00 0.04 55.46 56.44 50.7 50.7 52.7 44.46 44.54 56.1 53.4 53.8 53 03/02/2022 03:27:01 0.04 55.71 56.44 50.7 50.7 52.7 45.31 45.13 56.1 53.4 53.8 52.9 03/02/2022 03:27:02 43.33 56.1 56.44 50.7 50.7 52.7 55.63 56 56.07 53.4 53.8 52.9 03/02/2022 03:27:03 55.64 55.88 56.44 50.7 50.7 52.7 43.89 0.04 56.07 53.4 53.8 52.9 03/02/2022 03:27:04 55.31 55.69 56.44 50.7 50.7 52.7 55.31 55.69 56.07 53.4 53.8 52.9 03/02/2022 03:27:05 44.73 44.2 56.44 50.7 50.7 52.7 55.86 56 56.07 53.4 53.8 52.9 03/02/2022 03:27:06 0.04 55.86 56.44 50.7 50.7 52.7 44.04 44.64 56.07 53.4 53.8 52.9 03/02/2022 03:27:07 0.04 54.87 56.25 50.7 50.7 52.7 43.98 44.55 56.07 53.4 53.8 52.9 03/02/2022 03:27:08 44.1 55.42 56.25 50.7 50.7 52.7 55.68 55.76 56.07 53.4 53.8 52.9 03/02/2022 03:27:09 55.68 55.72 56.25 50.8 50.7 52.7 44.73 0.04 56.07 53.3 53.8 52.9 03/02/2022 03:27:10 55.5 55.87 56.25 50.8 50.7 52.7 55.5 55.87 56.07 53.3 53.8 52.9 03/02/2022 03:27:11 44.27 44.46 56.25 50.8 50.7 52.7 56.15 56.05 56.07 53.3 53.8 52.9 03/02/2022 03:27:12 0.04 56.15 56.25 50.8 50.7 52.7 44.46 44.86 56.07 53.3 53.8 52.9 03/02/2022 03:27:13 0.04 55.88 56.25 50.8 50.7 52.7 44.43 45.15 56.07 53.3 53.8 52.9 03/02/2022 03:27:14 44.79 55.8 56.25 50.8 50.7 52.7 56.03 56.16 56.16 53.3 53.8 52.9 03/02/2022 03:27:15 55.43 56.02 56.25 50.8 50.7 52.7 44.49 0.04 56.16 53.3 53.8 52.9 03/02/2022 03:27:16 55.77 55.97 56.25 50.9 50.7 52.7 55.77 55.97 56.16 53.3 53.8 52.9 03/02/2022 03:27:17 43.52 44.29 56.25 50.9 50.7 52.7 54.78 55.65 56.16 53.3 53.8 52.9 03/02/2022 03:27:18 0.04 54.78 56.25 50.9 50.7 52.7 42.75 44.01 56.16 53.3 53.8 52.9 03/02/2022 03:27:19 0.04 55.11 56.25 50.9 50.7 52.7 43.85 43.65 56.16 53.2 53.8 52.9 03/02/2022 03:27:20 44.8 56.06 56.15 50.9 50.7 52.7 56.28 56.16 56.16 53.2 53.8 52.9 03/02/2022 03:27:21 55.65 56.28 56.28 50.9 50.7 52.7 44.95 0.04 56.16 53.2 53.8 52.9 03/02/2022 03:27:22 55.71 55.91 56.28 51 50.7 52.7 55.71 55.91 56.16 53.2 53.8 52.9 03/02/2022 03:27:23 43.86 44.77 56.28 51 50.7 52.7 55.79 55.98 56.16 53.2 53.8 52.9 03/02/2022 03:27:24 0.04 55.79 56.28 51 50.7 52.7 43.74 44.23 56.16 53.2 53.8 52.9 03/02/2022 03:27:25 0.04 54.87 56.28 51 50.7 52.7 44.49 44.63 56.16 53.2 53.8 52.9 03/02/2022 03:27:26 43.97 56.32 56.32 51 50.7 52.7 55.16 55.91 56.16 53.2 53.8 52.9 03/02/2022 03:27:27 55.9 56.07 56.32 51 50.7 52.7 44.27 0.04 56.16 53.1 53.8 52.9 03/02/2022 03:27:28 56.25 56.18 56.32 51 50.7 52.7 56.25 56.18 56.18 53.1 53.8 52.9 03/02/2022 03:27:29 44.72 44.87 56.32 51 50.7 52.7 56.22 56.3 56.3 53.1 53.8 52.9 03/02/2022 03:27:30 0.04 56.22 56.32 51 50.7 52.7 43.43 44.79 56.3 53.1 53.8 52.9 03/02/2022 03:27:31 0.04 55.94 56.32 51 50.7 52.7 43.44 44 56.3 53.1 53.8 52.9 03/02/2022 03:27:32 44.07 56.56 56.56 51 50.7 52.7 55.63 56.29 56.3 53.1 53.8 52.9 03/02/2022 03:27:33 55.46 56.01 56.56 51.1 50.7 52.7 44.42 0.04 56.3 53.1 53.8 52.9 03/02/2022 03:27:34 55.97 55.94 56.56 51.1 50.7 52.7 55.97 55.94 56.3 53.1 53.8 52.9 03/02/2022 03:27:35 43.8 44.39 56.56 51.1 50.7 52.7 55.11 55.79 56.3 53.1 53.8 52.9 03/02/2022 03:27:36 0.04 55.11 56.56 51.1 50.7 52.7 43.2 44.18 56.3 53 53.8 52.9 03/02/2022 03:27:37 0.04 55.54 56.56 51.1 50.7 52.7 44.6 44.56 56.3 53 53.8 52.9 03/02/2022 03:27:38 45.3 55.87 56.56 51.1 50.7 52.7 55.66 55.94 56.3 53 53.8 52.9 03/02/2022 03:27:39 55.4 55.77 56.56 51.1 50.7 52.7 45.11 0.04 56.3 53 53.8 52.9 03/02/2022 03:27:40 56.3 56.08 56.56 51.2 50.7 52.7 56.3 56.08 56.3 53 53.8 52.9 03/02/2022 03:27:41 43.91 44.76 56.56 51.2 50.7 52.7 55.65 56.19 56.3 53 53.8 52.9 03/02/2022 03:27:42 0.04 55.65 56.56 51.2 50.7 52.7 44.11 44.53 56.3 53 53.8 52.9 03/02/2022 03:27:43 0.04 55.43 56.56 51.2 50.7 52.7 43.64 44.2 56.3 52.9 53.8 52.9 03/02/2022 03:27:44 44.13 55.72 56.56 51.2 50.7 52.7 55.81 55.84 56.3 52.9 53.8 52.9 03/02/2022 03:27:45 55.5 55.81 56.56 51.2 50.7 52.7 44.01 0.04 56.3 52.9 53.8 52.9 03/02/2022 03:27:46 55.37 55.8 56.56 51.2 50.7 52.7 55.37 55.8 56.3 52.9 53.8 52.9 03/02/2022 03:27:47 43.7 44.14 56.56 51.2 50.7 52.7 55.55 55.6 56.3 52.9 53.8 52.9 03/02/2022 03:27:48 0.04 55.55 56.56 51.2 50.7 52.7 42.85 43.86 56.3 52.9 53.8 52.9 03/02/2022 03:27:49 0.04 55.27 56.56 51.2 50.7 52.7 44.01 44.19 56.3 52.9 53.8 52.9 03/02/2022 03:27:50 43.34 56.17 56.56 51.2 50.7 52.7 55.64 55.99 56.3 52.9 53.8 52.9 03/02/2022 03:27:51 55.45 55.9 56.56 51.2 50.7 52.7 44.12 0.04 56.3 52.9 53.8 52.9 03/02/2022 03:27:52 56.24 56.19 56.56 51.2 50.8 52.7 56.24 56.19 56.3 52.9 53.8 52.9 03/02/2022 03:27:53 44.93 44.73 56.56 51.2 50.8 52.7 55.86 56.18 56.3 52.9 53.8 52.9 03/02/2022 03:27:54 0.04 55.86 56.56 51.2 50.7 52.7 45.3 45.14 56.3 52.9 53.8 52.9 03/02/2022 03:27:55 0.04 55.9 56.56 51.2 50.7 52.7 42.8 45.09 56.3 52.9 53.8 52.9 03/02/2022 03:27:56 42.33 55.54 56.56 51.2 50.7 52.7 55.56 55.83 56.3 52.9 53.8 52.9 03/02/2022 03:27:57 55.64 55.85 56.56 51.2 50.7 52.7 43.81 0.04 56.3 52.9 53.8 52.9 03/02/2022 03:27:58 55.75 55.9 56.56 51.2 50.8 52.8 55.75 55.9 56.3 52.9 53.8 52.9 03/02/2022 03:27:59 44.72 44.34 56.56 51.2 50.8 52.8 55.44 55.74 56.29 52.9 53.8 52.9 03/02/2022 03:28:00 0.04 55.44 56.56 51.2 50.7 52.8 44.78 45.08 56.29 52.9 53.8 52.9 03/02/2022 03:28:01 0.04 55.56 56.56 51.2 50.7 52.8 44.93 44.92 56.29 52.9 53.8 52.9 03/02/2022 03:28:02 43.89 55.57 56.19 51.2 50.7 52.8 55.77 55.93 56.19 52.9 53.8 52.9 03/02/2022 03:28:03 55.49 55.75 56.19 51.2 50.7 52.8 44.67 0.04 56.19 52.9 53.8 52.9 03/02/2022 03:28:04 55.25 55.73 56.19 51.2 50.7 52.8 55.25 55.73 56.19 52.9 53.8 52.9 03/02/2022 03:28:05 42.9 45.04 56.19 51.2 50.7 52.8 55.24 55.49 56.19 52.9 53.8 52.9 03/02/2022 03:28:06 0.04 55.24 56.19 51.2 50.7 52.8 43.8 43.84 56.19 52.9 53.8 52.9 03/02/2022 03:28:07 0.04 55.92 56.19 51.2 50.7 52.8 45.23 45.04 56.19 52.9 53.8 52.9 03/02/2022 03:28:08 44.51 55.87 56.19 51.2 50.7 52.8 56.1 56.07 56.19 52.9 53.8 52.9 03/02/2022 03:28:09 56.13 56.2 56.2 51.2 50.7 52.8 44.65 0.04 56.19 52.9 53.8 52.9 03/02/2022 03:28:10 55.83 56.4 56.4 51.2 50.8 52.8 55.83 56.4 56.4 52.9 53.8 52.9 03/02/2022 03:28:11 44.72 44.75 56.4 51.2 50.8 52.8 55.27 55.85 56.4 52.9 53.8 52.9 03/02/2022 03:28:12 0.04 55.27 56.4 51.2 50.7 52.8 44.77 45.25 56.4 52.9 53.8 52.9 03/02/2022 03:28:13 0.04 55.58 56.4 51.2 50.7 52.8 45.15 45.32 56.4 52.9 53.8 52.9 03/02/2022 03:28:14 43.99 55.55 56.4 51.2 50.7 52.8 55.19 55.76 56.4 52.9 53.8 52.9 03/02/2022 03:28:15 55.84 55.83 56.4 51.2 50.7 52.8 44.3 0.04 56.4 52.9 53.8 52.9 03/02/2022 03:28:16 56 56.21 56.4 51.2 50.8 52.8 56 56.21 56.4 52.9 53.8 52.9 03/02/2022 03:28:17 43.37 43.92 56.4 51.2 50.8 52.8 56.24 56.22 56.4 52.9 53.8 52.9 03/02/2022 03:28:18 0.04 56.24 56.4 51.2 50.7 52.8 43.43 43.94 56.4 52.9 53.8 52.9 03/02/2022 03:28:19 0.04 55.26 56.4 51.2 50.7 52.8 44.4 44.42 56.4 52.9 53.8 52.9 03/02/2022 03:28:20 44.36 55.62 56.4 51.2 50.7 52.8 55.72 55.89 56.4 52.9 53.8 52.9 03/02/2022 03:28:21 55.75 55.95 56.4 51.2 50.7 52.8 44.9 0.04 56.4 52.9 53.8 52.9 03/02/2022 03:28:22 54.99 55.77 56.4 51.2 50.7 52.8 54.99 55.77 56.4 52.9 53.8 52.9 03/02/2022 03:28:23 45.06 45.24 56.4 51.2 50.7 52.8 55.63 55.63 56.4 52.9 53.8 52.9 03/02/2022 03:28:24 0.04 55.63 56.4 51.2 50.7 52.8 45.03 45.19 56.4 52.9 53.8 52.9 03/02/2022 03:28:25 0.04 55.79 56.4 51.2 50.7 52.8 43.9 45.14 56.4 52.9 53.8 52.9 03/02/2022 03:28:26 44.61 55.9 56.4 51.2 50.7 52.8 55.2 55.74 56.4 52.9 53.8 52.9 03/02/2022 03:28:27 55.92 55.97 56.4 51.2 50.7 52.8 44.75 0.04 56.4 52.9 53.8 52.9 03/02/2022 03:28:28 55.49 55.97 56.4 51.2 50.8 52.8 55.49 55.97 56.4 52.9 53.8 52.9 03/02/2022 03:28:29 43.59 44.36 56.4 51.2 50.8 52.8 55.88 55.91 56.4 52.9 53.8 52.9 03/02/2022 03:28:30 0.04 55.88 56.4 51.2 50.7 52.8 44.55 44.3 56.4 52.9 53.8 52.9 03/02/2022 03:28:31 0.04 55.69 56.4 51.2 50.7 52.8 44.55 44.89 56.4 52.9 53.8 52.9 03/02/2022 03:28:32 42.97 55.24 56.4 51.2 50.7 52.8 55.99 55.93 56.4 52.9 53.8 52.9 03/02/2022 03:28:33 55.02 55.78 56.4 51.2 50.7 52.8 44.14 0.04 56.4 52.9 53.8 52.9 03/02/2022 03:28:34 56.02 55.83 56.4 51.2 50.7 52.8 56.02 55.83 56.4 52.9 53.8 52.9 03/02/2022 03:28:35 44.37 44.43 56.4 51.2 50.7 52.8 55.13 55.85 56.4 52.9 53.8 52.9 03/02/2022 03:28:36 0.04 55.13 56.4 51.2 50.7 52.8 44.96 45.11 56.4 52.9 53.8 52.9 03/02/2022 03:28:37 0.04 56.39 56.4 51.2 50.7 52.8 44.69 45.15 56.4 52.9 53.8 52.9 03/02/2022 03:28:38 43.83 55.75 56.4 51.2 50.7 52.8 55.45 56.1 56.4 52.9 53.8 52.9 03/02/2022 03:28:39 55.95 55.96 56.4 51.2 50.7 52.8 44.56 0.04 56.4 52.9 53.8 52.9 03/02/2022 03:28:40 55.64 56.06 56.39 51.2 50.7 52.8 55.64 56.06 56.22 52.9 53.8 52.9 03/02/2022 03:28:41 43.78 44.31 56.39 51.2 50.8 52.8 55.56 55.73 56.22 52.9 53.8 52.9 03/02/2022 03:28:42 0.04 55.56 56.39 51.2 50.7 52.8 43.37 44.21 56.22 52.9 53.8 52.9 03/02/2022 03:28:43 0.04 55.9 56.39 51.2 50.7 52.8 41.92 43.88 56.22 52.9 53.8 52.9 03/02/2022 03:28:44 44.04 55.24 56.39 51.2 50.7 52.8 55.63 55.72 56.22 52.9 53.8 52.9 03/02/2022 03:28:45 55.65 55.8 56.39 51.2 50.7 52.8 45.12 0.04 56.22 52.9 53.8 52.9 03/02/2022 03:28:46 55.1 55.77 56.39 51.2 50.7 52.8 55.1 55.77 56.22 52.9 53.8 52.9 03/02/2022 03:28:47 43.81 45.26 56.39 51.2 50.7 52.8 55.72 55.71 56.1 52.9 53.8 52.9 03/02/2022 03:28:48 0.04 55.72 56.39 51.2 50.7 52.8 44.86 44.89 56.1 52.9 53.8 52.9 03/02/2022 03:28:49 0.04 55.8 56.39 51.2 50.7 52.8 44.27 44.97 56.1 52.9 53.8 52.8 03/02/2022 03:28:50 44.43 55.34 56.39 51.2 50.7 52.8 55.6 55.68 56.1 52.9 53.8 52.9 03/02/2022 03:28:51 56.49 56.2 56.39 51.2 50.7 52.8 45.35 0.04 56.1 52.9 53.8 52.8 03/02/2022 03:28:52 55.03 56.22 56.39 51.2 50.7 52.8 55.03 56.22 56.22 52.9 53.8 52.8 03/02/2022 03:28:53 43.43 44.93 56.39 51.2 50.7 52.8 55.48 55.65 56.22 52.9 53.8 52.8 03/02/2022 03:28:54 0.04 55.48 56.39 51.2 50.7 52.8 45.63 45.16 56.22 52.9 53.8 52.8 03/02/2022 03:28:55 0.04 55.93 56.39 51.2 50.7 52.8 45.25 45.41 56.22 52.9 53.8 52.8 03/02/2022 03:28:56 44.59 55.55 56.39 51.2 50.7 52.8 56 55.94 56.22 52.9 53.8 52.8 03/02/2022 03:28:57 55.5 56.08 56.39 51.2 50.7 52.7 44.52 0.04 56.22 52.9 53.8 52.8 03/02/2022 03:28:58 56.02 56.09 56.39 51.2 50.8 52.8 56.02 56.09 56.22 52.9 53.8 52.8 03/02/2022 03:28:59 44.13 44.52 56.39 51.2 50.8 52.8 55.54 55.89 56.22 52.9 53.8 52.8 03/02/2022 03:29:00 0.04 55.54 56.39 51.2 50.7 52.8 44.46 44.51 56.22 52.9 53.8 52.8 03/02/2022 03:29:01 0.04 55.78 56.39 51.2 50.7 52.8 44.64 44.64 56.22 52.9 53.8 52.8 03/02/2022 03:29:02 44.96 56.18 56.39 51.2 50.7 52.7 55.81 56.1 56.22 52.9 53.8 52.8 03/02/2022 03:29:03 55.64 55.99 56.39 51.2 50.7 52.7 44.83 0.04 56.22 52.9 53.8 52.8 03/02/2022 03:29:04 55.53 55.78 56.39 51.2 50.8 52.8 55.53 55.78 56.22 52.9 53.8 52.8 03/02/2022 03:29:05 44.27 44.55 56.39 51.2 50.8 52.8 56.06 56.06 56.22 52.9 53.8 52.8 03/02/2022 03:29:06 0.04 56.06 56.39 51.2 50.7 52.8 44.19 44.48 56.22 52.9 53.8 52.8 03/02/2022 03:29:07 0.04 55.87 56.22 51.2 50.7 52.8 43.3 44.25 56.22 52.9 53.8 52.8 03/02/2022 03:29:08 42.86 55.47 56.22 51.2 50.7 52.7 56.62 56.34 56.34 52.9 53.8 52.8 03/02/2022 03:29:09 56.06 56.34 56.34 51.2 50.7 52.7 44.16 0.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:10 55.13 56.25 56.34 51.2 50.8 52.8 55.13 56.25 56.34 52.9 53.8 52.8 03/02/2022 03:29:11 42.51 44.01 56.34 51.2 50.8 52.8 55.57 55.71 56.34 52.9 53.8 52.8 03/02/2022 03:29:12 0.04 55.57 56.34 51.2 50.7 52.8 43.69 43.71 56.34 52.9 53.8 52.8 03/02/2022 03:29:13 0.04 55.99 56.34 51.2 50.7 52.8 44.92 44.61 56.34 52.9 53.8 52.8 03/02/2022 03:29:14 43.87 55.98 56.34 51.2 50.7 52.7 55.12 56.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:15 55.75 55.7 56.34 51.2 50.7 52.7 44.79 0.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:16 55.85 56.07 56.34 51.2 50.8 52.8 55.85 56.07 56.34 52.9 53.8 52.8 03/02/2022 03:29:17 43.65 44.87 56.34 51.2 50.8 52.8 56.19 56.18 56.34 52.9 53.8 52.8 03/02/2022 03:29:18 0.04 56.19 56.34 51.2 50.7 52.8 44.95 45.11 56.34 52.9 53.8 52.8 03/02/2022 03:29:19 0.04 55.12 56.34 51.2 50.7 52.8 44.13 44.74 56.34 52.9 53.8 52.8 03/02/2022 03:29:20 45.36 55.46 56.34 51.2 50.7 52.7 56.05 55.96 56.34 52.9 53.8 52.8 03/02/2022 03:29:21 55.73 55.94 56.34 51.2 50.7 52.7 45.11 0.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:22 56.04 56.19 56.34 51.2 50.8 52.8 56.04 56.19 56.34 52.9 53.8 52.8 03/02/2022 03:29:23 44.39 44.82 56.34 51.2 50.8 52.8 55.49 55.99 56.34 52.9 53.8 52.8 03/02/2022 03:29:24 0.04 55.49 56.34 51.2 50.7 52.8 44.89 44.86 56.34 52.9 53.8 52.8 03/02/2022 03:29:25 0.04 54.99 56.34 51.2 50.7 52.8 43.98 45.01 56.34 52.9 53.8 52.8 03/02/2022 03:29:26 42.93 55.29 56.34 51.2 50.7 52.7 55.59 55.69 56.34 52.9 53.8 52.8 03/02/2022 03:29:27 55.33 55.47 56.34 51.2 50.7 52.7 44.84 0.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:28 55.36 55.82 56.34 51.2 50.7 52.7 55.36 55.82 56.34 52.9 53.8 52.8 03/02/2022 03:29:29 42.02 44.49 56.34 51.2 50.7 52.7 55.78 55.73 56.34 52.9 53.8 52.8 03/02/2022 03:29:30 0.04 55.78 56.34 51.2 50.7 52.7 43.09 43.45 56.34 52.9 53.8 52.8 03/02/2022 03:29:31 0.04 55.84 56.34 51.2 50.7 52.7 43.64 43.74 56.34 52.9 53.8 52.8 03/02/2022 03:29:32 44.59 55.78 56.34 51.2 50.7 52.7 55.77 55.95 56.34 52.9 53.8 52.8 03/02/2022 03:29:33 56.19 56.22 56.34 51.2 50.7 52.7 44.26 0.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:34 55.31 56.16 56.34 51.2 50.7 52.7 55.31 56.16 56.34 52.9 53.8 52.8 03/02/2022 03:29:35 55.89 55.82 56.34 51.3 50.8 52.8 45.46 0.04 56.34 52.9 53.8 52.8 03/02/2022 03:29:36 55.83 55.96 56.34 51.3 50.8 52.8 45.45 45.46 56.34 52.9 53.8 52.8 03/02/2022 03:29:37 0.04 55.83 56.34 51.3 50.7 52.8 43.93 45.12 56.34 52.9 53.8 52.8 03/02/2022 03:29:38 55.81 55.29 56.34 51.3 50.8 52.8 0.04 55.29 56.25 52.9 53.7 52.8 03/02/2022 03:29:39 55.76 42.23 56.25 51.3 50.8 52.8 43.22 55.7 56.25 52.9 53.7 52.8 03/02/2022 03:29:40 55.63 55.52 56.22 51.3 50.8 52.8 55.8 44.08 56.19 52.9 53.8 52.8 03/02/2022 03:29:41 55.71 55.8 56.22 51.4 50.8 52.8 44.5 0.04 56.19 52.9 53.7 52.8 03/02/2022 03:29:42 55.61 55.87 56.22 51.4 50.8 52.8 43.9 44.5 56.19 52.9 53.7 52.8 03/02/2022 03:29:43 0.04 55.61 56.22 51.4 50.8 52.8 44.17 44.46 56.19 52.9 53.7 52.8 03/02/2022 03:29:44 56.01 56.13 56.22 51.5 50.8 52.8 0.04 56.13 56.19 52.8 53.7 52.8 03/02/2022 03:29:45 56.36 45.37 56.22 51.5 50.8 52.8 43.89 56.2 56.2 52.8 53.7 52.8 03/02/2022 03:29:46 56.04 55.68 56.22 51.5 50.8 52.8 55.99 44.11 56.2 52.8 53.7 52.8 03/02/2022 03:29:47 55.45 55.99 56.22 51.5 50.9 52.8 44.85 0.04 56.2 52.8 53.7 52.8 03/02/2022 03:29:48 55.43 55.73 56.22 51.5 50.9 52.8 44.49 44.85 56.2 52.8 53.7 52.8 03/02/2022 03:29:49 0.04 55.43 56.22 51.5 50.8 52.8 44.8 45.41 56.2 52.8 53.7 52.8 03/02/2022 03:29:50 56.21 56.01 56.22 51.6 50.9 52.8 0.04 56.01 56.2 52.8 53.7 52.8 03/02/2022 03:29:51 55.9 43.59 56.22 51.6 50.9 52.8 44.81 55.61 56.2 52.8 53.7 52.8 03/02/2022 03:29:52 55.87 56.06 56.22 51.6 50.9 52.8 55.9 44.89 56.2 52.8 53.7 52.8 03/02/2022 03:29:53 55.41 55.9 56.22 51.6 50.9 52.8 45.14 0.04 56.2 52.8 53.7 52.8 03/02/2022 03:29:54 55.29 55.67 56.22 51.6 50.9 52.8 43.62 45.14 56.2 52.8 53.7 52.8 03/02/2022 03:29:55 0.04 55.29 56.22 51.6 50.9 52.8 44.82 44.7 56.2 52.8 53.7 52.8 03/02/2022 03:29:56 55.96 56.12 56.22 51.7 50.9 52.8 0.04 56.12 56.2 52.7 53.7 52.8 03/02/2022 03:29:57 56.19 44.4 56.22 51.7 50.9 52.8 45.37 55.71 56.2 52.7 53.7 52.8 03/02/2022 03:29:58 55.6 55.75 56.22 51.7 50.9 52.8 55.63 44.4 56.2 52.7 53.7 52.8 03/02/2022 03:29:59 55.49 55.63 56.22 51.7 50.9 52.8 44.47 0.04 56.2 52.7 53.7 52.8 03/02/2022 03:30:00 55.99 55.97 56.22 51.8 50.9 52.8 44.18 44.47 56.2 52.7 53.7 52.8 03/02/2022 03:30:01 0.04 55.99 56.22 51.8 50.9 52.8 44.48 44.62 56.2 52.7 53.7 52.8 03/02/2022 03:30:02 56.01 55.42 56.22 51.8 50.9 52.8 0.04 55.42 56.2 52.7 53.7 52.8 03/02/2022 03:30:03 55.79 44.18 56.16 51.8 51 52.8 44.71 55.64 56.2 52.7 53.7 52.8 03/02/2022 03:30:04 56.09 55.77 56.13 51.8 51 52.8 56.19 43.07 56.2 52.7 53.7 52.8 03/02/2022 03:30:05 55.8 56.19 56.19 51.8 51 52.8 44.08 0.04 56.2 52.7 53.7 52.8 03/02/2022 03:30:06 55.65 56.16 56.19 51.9 51 52.8 43.38 44.08 56.2 52.7 53.7 52.8 03/02/2022 03:30:07 0.04 55.65 56.19 51.9 51 52.8 44.69 44.59 56.2 52.7 53.7 52.8 03/02/2022 03:30:08 55.8 55.21 56.19 51.9 51 52.8 0.04 55.21 56.2 52.6 53.7 52.8 03/02/2022 03:30:09 55.63 45.03 56.19 51.9 51 52.8 43.32 55.63 56.2 52.6 53.7 52.8 03/02/2022 03:30:10 55.56 55.9 56.19 51.9 51 52.8 56 43.61 56.2 52.6 53.7 52.8 03/02/2022 03:30:11 56.05 56 56.19 51.9 51 52.8 44.25 0.04 56.2 52.6 53.7 52.8 03/02/2022 03:30:12 55.39 55.9 56.19 52 51 52.8 44.34 44.25 56.2 52.6 53.7 52.8 03/02/2022 03:30:13 0.04 55.39 56.19 52 51 52.8 43.49 44.43 56.2 52.6 53.7 52.8 03/02/2022 03:30:14 55.91 55.85 56.19 52 51 52.8 0.04 55.85 56.2 52.6 53.7 52.8 03/02/2022 03:30:15 56.34 44.68 56.19 52 51 52.8 42.96 56.57 56.57 52.6 53.7 52.8 03/02/2022 03:30:16 55.51 54.97 56.19 52 51.1 52.8 55.91 44.65 56.57 52.6 53.7 52.8 03/02/2022 03:30:17 55.87 55.91 56.19 52 51.1 52.8 44.79 0.04 56.57 52.6 53.7 52.8 03/02/2022 03:30:18 54.73 55.9 56.19 52.1 51.1 52.8 42.99 44.79 56.57 52.6 53.7 52.8 03/02/2022 03:30:19 0.04 54.73 56.19 52.1 51.1 52.8 44.79 45.09 56.57 52.6 53.7 52.8 03/02/2022 03:30:20 55.7 55.75 56.19 52.1 51.1 52.8 0.04 55.75 56.57 52.5 53.6 52.8 03/02/2022 03:30:21 55.6 44.04 56.19 52.1 51.1 52.8 43.55 55.17 56.57 52.5 53.6 52.8 03/02/2022 03:30:22 55.44 55.55 56.19 52.1 51.1 52.8 55.44 44.11 56.57 52.5 53.7 52.8 03/02/2022 03:30:23 55.16 55.44 56.19 52.1 51.1 52.8 44.45 0.04 56.57 52.5 53.6 52.8 03/02/2022 03:30:24 54.66 55.39 56.19 52.1 51.1 52.8 43.2 44.45 56.57 52.5 53.6 52.7 03/02/2022 03:30:25 0.04 54.66 56.19 52.1 51.1 52.8 45.61 45.08 56.57 52.5 53.6 52.7 03/02/2022 03:30:26 55.66 55.96 56.19 52.2 51.1 52.8 0.04 55.96 56.57 52.5 53.6 52.7 03/02/2022 03:30:27 55.72 43.39 56.19 52.2 51.1 52.8 41.77 55.63 56.57 52.5 53.6 52.7 03/02/2022 03:30:28 55.4 56.47 56.47 52.2 51.1 52.8 55.85 43.84 56.57 52.5 53.6 52.7 03/02/2022 03:30:29 55.76 55.85 56.47 52.2 51.1 52.8 44.95 0.04 56.57 52.4 53.6 52.7 03/02/2022 03:30:30 56.63 56.42 56.47 52.2 51.1 52.8 44.85 44.95 56.57 52.4 53.6 52.7 03/02/2022 03:30:31 0.04 56.63 56.63 52.2 51.1 52.8 44.88 45.16 56.57 52.4 53.6 52.7 03/02/2022 03:30:32 56.4 55.56 56.63 52.3 51.1 52.8 0.04 55.56 56.57 52.4 53.6 52.7 03/02/2022 03:30:33 55.95 44.29 56.63 52.3 51.2 52.8 45.37 55.43 56.57 52.4 53.6 52.7 03/02/2022 03:30:34 55.84 55.86 56.63 52.3 51.2 52.8 55.86 43.88 56.57 52.4 53.6 52.7 03/02/2022 03:30:35 55.36 55.86 56.63 52.3 51.2 52.8 44.38 0.04 56.57 52.4 53.6 52.7 03/02/2022 03:30:36 55.64 55.94 56.63 52.3 51.2 52.8 43.98 44.38 56.57 52.4 53.6 52.7 03/02/2022 03:30:37 0.04 55.64 56.63 52.3 51.2 52.8 44.97 44.98 56.57 52.4 53.6 52.7 03/02/2022 03:30:38 55.74 55.54 56.63 52.4 51.2 52.8 0.04 55.54 56.57 52.4 53.6 52.7 03/02/2022 03:30:39 56.13 44.46 56.63 52.4 51.2 52.8 44.18 55.97 56.57 52.4 53.6 52.7 03/02/2022 03:30:40 55.58 55.72 56.63 52.4 51.2 52.8 56.02 43.81 56.57 52.4 53.6 52.7 03/02/2022 03:30:41 55.96 56.02 56.63 52.4 51.2 52.8 44.61 0.04 56.57 52.3 53.6 52.7 03/02/2022 03:30:42 55.67 56 56.63 52.4 51.2 52.8 44.19 44.61 56.57 52.3 53.6 52.7 03/02/2022 03:30:43 0.04 55.67 56.63 52.4 51.2 52.8 42.99 44.15 56.57 52.3 53.6 52.7 03/02/2022 03:30:44 55.98 55.56 56.63 52.4 51.2 52.8 0.04 55.56 56.57 52.3 53.6 52.7 03/02/2022 03:30:45 55.52 44.61 56.63 52.4 51.2 52.8 45.01 55.23 55.97 52.3 53.6 52.7 03/02/2022 03:30:46 55.67 55.4 56.63 52.4 51.3 52.8 56.08 44.69 55.97 52.3 53.6 52.7 03/02/2022 03:30:47 56.22 56.08 56.63 52.5 51.3 52.8 45.07 0.04 55.97 52.3 53.6 52.7 03/02/2022 03:30:48 55.94 56.24 56.63 52.5 51.3 52.8 44.8 45.07 55.97 52.3 53.6 52.7 03/02/2022 03:30:49 0.04 55.94 56.63 52.5 51.3 52.8 43.94 44.82 55.97 52.3 53.6 52.7 03/02/2022 03:30:50 55.98 55.46 56.63 52.5 51.3 52.8 0.04 55.46 55.97 52.2 53.6 52.7 03/02/2022 03:30:51 55.8 43.95 56.63 52.5 51.3 52.8 44.96 55.78 55.97 52.2 53.6 52.7 03/02/2022 03:30:52 55.27 56.08 56.63 52.5 51.3 52.8 55.98 43.57 55.97 52.2 53.6 52.7 03/02/2022 03:30:53 56.02 55.98 56.63 52.6 51.3 52.8 43.61 0.04 55.97 52.2 53.6 52.7 03/02/2022 03:30:54 55.82 56.09 56.63 52.6 51.3 52.8 42.77 43.61 55.97 52.2 53.6 52.7 03/02/2022 03:30:55 0.04 55.82 56.63 52.6 51.3 52.8 43.84 43.77 55.97 52.2 53.6 52.7 03/02/2022 03:30:56 56.08 55.95 56.63 52.6 51.3 52.8 0.04 55.95 55.97 52.2 53.6 52.7 03/02/2022 03:30:57 55.97 45.17 56.63 52.6 51.3 52.8 45.03 55.3 55.97 52.2 53.6 52.7 03/02/2022 03:30:58 55.58 56.18 56.63 52.6 51.3 52.8 55.78 44.14 55.97 52.2 53.6 52.7 03/02/2022 03:30:59 55.11 55.78 56.63 52.7 51.4 52.8 44.72 0.04 55.97 52.2 53.6 52.7 03/02/2022 03:31:00 56.44 56.08 56.63 52.7 51.4 52.8 44.74 44.72 55.97 52.2 53.6 52.7 03/02/2022 03:31:01 0.04 56.44 56.44 52.7 51.4 52.8 43.61 44.86 55.97 52.2 53.6 52.7 03/02/2022 03:31:02 56.2 55.06 56.44 52.7 51.4 52.8 0.04 55.06 55.97 52.1 53.6 52.7 03/02/2022 03:31:03 56.08 44.24 56.44 52.7 51.4 52.8 43.7 56.16 56.16 52.1 53.5 52.7 03/02/2022 03:31:04 55.23 55.37 56.44 52.7 51.4 52.8 55.79 45.46 56.16 52.1 53.5 52.7 03/02/2022 03:31:05 55.6 55.79 56.44 52.7 51.4 52.8 45.48 0.04 56.16 52.1 53.5 52.7 03/02/2022 03:31:06 55.19 55.44 56.44 52.8 51.4 52.8 44.3 45.48 56.16 52.1 53.5 52.7 03/02/2022 03:31:07 0.04 55.19 56.44 52.8 51.4 52.8 44.02 45.04 56.16 52.1 53.5 52.7 03/02/2022 03:31:08 55.53 55.61 56.44 52.8 51.4 52.8 0.04 55.61 56.16 52.1 53.5 52.7 03/02/2022 03:31:09 55.81 43.93 56.44 52.8 51.4 52.8 45.09 55.83 56.16 52.1 53.5 52.7 03/02/2022 03:31:10 54.73 55.47 56.44 52.8 51.4 52.9 55.86 44.81 56.16 52.1 53.5 52.7 03/02/2022 03:31:11 56.1 55.86 56.44 52.8 51.4 52.9 44.67 0.04 56.16 52 53.5 52.7 03/02/2022 03:31:12 56 56.26 56.44 52.9 51.4 52.9 44.23 44.67 56.16 52 53.5 52.7 03/02/2022 03:31:13 0.04 56 56.44 52.9 51.4 52.9 43.64 44.73 56.16 52 53.5 52.7 03/02/2022 03:31:14 56.11 55.76 56.44 52.9 51.4 52.9 0.04 55.76 56.16 52 53.5 52.7 03/02/2022 03:31:15 55.96 44.58 56.44 52.9 51.4 52.9 42.97 55.47 56.16 52 53.5 52.7 03/02/2022 03:31:16 55.04 56.46 56.46 52.9 51.4 52.9 55.63 44.7 56.16 52 53.5 52.7 03/02/2022 03:31:17 55.57 55.63 56.46 52.9 51.4 52.9 44.72 0.04 56.16 52 53.5 52.7 03/02/2022 03:31:18 55.74 55.9 56.46 52.9 51.4 52.9 43.74 44.72 56.16 52 53.5 52.7 03/02/2022 03:31:19 0.04 55.74 56.46 52.9 51.4 52.9 43.39 44.08 56.16 52 53.5 52.7 03/02/2022 03:31:20 55.83 55.69 56.46 53 51.4 52.9 0.04 55.69 56.16 51.9 53.5 52.7 03/02/2022 03:31:21 56.08 43.29 56.46 53 51.5 52.9 42.41 56.19 56.19 51.9 53.5 52.7 03/02/2022 03:31:22 55.88 55.6 56.46 53 51.5 52.9 55.8 44.37 56.19 51.9 53.5 52.7 03/02/2022 03:31:23 55.31 55.8 56.46 53 51.5 52.9 44.91 0.04 56.19 51.9 53.5 52.7 03/02/2022 03:31:24 55.7 55.73 56.46 53 51.5 52.9 44.95 44.91 56.19 51.9 53.5 52.7 03/02/2022 03:31:25 0.04 55.7 56.46 53 51.5 52.9 43.71 44.84 56.19 51.9 53.5 52.7 03/02/2022 03:31:26 55.76 55.72 56.46 53 51.5 52.9 0.04 55.72 56.19 51.9 53.5 52.7 03/02/2022 03:31:27 56 44.38 56.46 53 51.5 52.9 43.42 55.86 56.19 51.9 53.5 52.7 03/02/2022 03:31:28 55.61 55.61 56.46 53 51.5 52.9 55.7 43.25 56.19 51.9 53.5 52.7 03/02/2022 03:31:29 55.15 55.7 56.46 53.1 51.5 52.9 44.82 0.04 56.19 51.8 53.5 52.6 03/02/2022 03:31:30 55.3 55.54 56.46 53.1 51.5 52.9 44.79 44.82 56.19 51.8 53.5 52.6 03/02/2022 03:31:31 0.04 55.3 56.46 53.1 51.5 52.9 44.57 44.6 56.19 51.8 53.5 52.6 03/02/2022 03:31:32 55.69 55.67 56.46 53.1 51.5 52.9 0.04 55.67 56.19 51.8 53.5 52.6 03/02/2022 03:31:33 55.83 43.33 56.46 53.1 51.5 52.9 44.14 55.25 56.19 51.8 53.5 52.6 03/02/2022 03:31:34 55.99 55.35 56.46 53.1 51.5 52.9 55.75 44.07 56.19 51.8 53.5 52.6 03/02/2022 03:31:35 55.47 55.75 56.46 53.1 51.5 52.9 44.49 0.04 56.19 51.8 53.5 52.6 03/02/2022 03:31:36 55.52 55.71 56.46 53.2 51.5 52.9 44.53 44.49 56.19 51.8 53.5 52.6 03/02/2022 03:31:37 0.04 55.52 56.46 53.2 51.5 52.9 43.68 44.34 56.19 51.8 53.5 52.6 03/02/2022 03:31:38 55.72 55.66 56.46 53.2 51.5 52.9 0.04 55.66 56.19 51.7 53.5 52.6 03/02/2022 03:31:39 55.74 45.24 56.46 53.2 51.5 52.9 42.98 55.55 56.19 51.7 53.4 52.6 03/02/2022 03:31:40 56.28 55.48 56.46 53.2 51.5 52.9 56.26 44.68 56.19 51.7 53.5 52.6 03/02/2022 03:31:41 56.22 56.26 56.46 53.2 51.5 52.9 44.59 0.04 56.19 51.7 53.5 52.6 03/02/2022 03:31:42 55.37 56.36 56.46 53.2 51.5 52.9 44.03 44.59 56.19 51.7 53.5 52.6 03/02/2022 03:31:43 0.04 55.37 56.46 53.2 51.5 52.9 45.5 45.3 56.19 51.7 53.4 52.6 03/02/2022 03:31:44 55.93 56.02 56.46 53.3 51.5 52.9 0.04 56.02 56.19 51.7 53.4 52.6 03/02/2022 03:31:45 55.93 44.87 56.46 53.3 51.6 52.9 44.1 54.9 56.19 51.7 53.4 52.6 03/02/2022 03:31:46 55.96 55.69 56.36 53.3 51.6 52.9 55.91 42.88 56.19 51.7 53.4 52.6 03/02/2022 03:31:47 55.31 55.91 56.36 53.3 51.6 52.9 44.3 0.04 56.19 51.6 53.4 52.6 03/02/2022 03:31:48 56.09 56 56.36 53.3 51.6 52.9 43.13 44.3 56.19 51.6 53.4 52.6 03/02/2022 03:31:49 0.04 56.09 56.36 53.3 51.6 52.9 45.47 45.01 56.19 51.6 53.4 52.6 03/02/2022 03:31:50 56.03 55.25 56.36 53.3 51.6 52.9 0.04 55.25 56.19 51.6 53.4 52.6 03/02/2022 03:31:51 55.56 43.08 56.36 53.3 51.6 52.9 44.3 54.61 56.02 51.6 53.4 52.6 03/02/2022 03:31:52 55.73 55.68 56.36 53.3 51.6 52.9 55.62 44.75 56.02 51.6 53.4 52.6 03/02/2022 03:31:53 55.22 55.62 56.36 53.4 51.6 52.9 44.8 0.04 56.02 51.6 53.4 52.6 03/02/2022 03:31:54 55.63 55.73 56.36 53.4 51.6 52.9 44.12 44.8 56.02 51.6 53.4 52.6 03/02/2022 03:31:55 0.04 55.63 56.36 53.4 51.6 52.9 43.95 44.56 56.02 51.6 53.4 52.6 03/02/2022 03:31:56 55.92 55.57 56.36 53.4 51.6 52.9 0.04 55.57 56.02 51.5 53.4 52.6 03/02/2022 03:31:57 55.65 43.84 56.36 53.4 51.6 52.9 44.57 55.37 56.02 51.5 53.4 52.6 03/02/2022 03:31:58 55.08 55.56 56.36 53.4 51.6 52.9 55.72 43.82 56.02 51.5 53.4 52.6 03/02/2022 03:31:59 55.77 55.72 56.36 53.4 51.6 52.9 44.04 0.04 56.02 51.5 53.4 52.6 03/02/2022 03:32:00 55.09 55.72 56.36 53.4 51.6 52.9 42.97 44.04 56.02 51.5 53.4 52.6 03/02/2022 03:32:01 0.04 55.09 56.36 53.4 51.6 52.9 43.16 43.57 56.02 51.5 53.4 52.6 03/02/2022 03:32:02 55.7 55.8 56.36 53.5 51.6 52.9 0.04 55.8 56.02 51.5 53.4 52.6 03/02/2022 03:32:03 55.72 44.36 56.36 53.5 51.6 52.9 44.71 55.24 56.02 51.5 53.4 52.6 03/02/2022 03:32:04 55.8 55.4 56.36 53.5 51.6 52.9 55.95 44.44 56.02 51.5 53.4 52.6 03/02/2022 03:32:05 55.86 55.95 56.36 53.5 51.6 52.9 45.26 0.04 56.02 51.4 53.4 52.6 03/02/2022 03:32:06 55.47 56.08 56.36 53.5 51.6 52.9 45.05 45.26 56.02 51.4 53.4 52.6 03/02/2022 03:32:07 0.04 55.47 56.36 53.5 51.6 52.9 45.3 45.25 56.02 51.4 53.4 52.6 03/02/2022 03:32:08 55.75 55.66 56.36 53.5 51.6 52.9 0.04 55.66 56.02 51.4 53.4 52.6 03/02/2022 03:32:09 56.31 44.18 56.36 53.5 51.7 52.9 44.46 56.55 56.55 51.4 53.4 52.6 03/02/2022 03:32:10 55.5 55.79 56.36 53.5 51.7 52.9 55.73 43.98 56.55 51.4 53.4 52.6 03/02/2022 03:32:11 54.77 55.73 56.36 53.6 51.7 52.9 44.69 0.04 56.55 51.4 53.4 52.6 03/02/2022 03:32:12 55.24 55.28 56.09 53.6 51.7 52.9 43.74 44.69 56.55 51.4 53.4 52.6 03/02/2022 03:32:13 0.04 55.24 56.09 53.6 51.6 52.9 45.17 44.94 56.55 51.4 53.4 52.6 03/02/2022 03:32:14 55.76 55.69 56.09 53.6 51.7 52.9 0.04 55.69 56.55 51.3 53.4 52.6 03/02/2022 03:32:15 55.84 44.28 56.09 53.6 51.7 52.9 44.67 55.55 56.55 51.3 53.4 52.6 03/02/2022 03:32:16 55.64 55.43 56.09 53.6 51.7 52.9 55.75 44.89 56.55 51.3 53.4 52.6 03/02/2022 03:32:17 55.5 55.75 56.09 53.6 51.7 52.9 44.77 0.04 56.55 51.3 53.4 52.6 03/02/2022 03:32:18 54.95 55.45 56.09 53.6 51.7 52.9 43.81 44.77 56.55 51.3 53.4 52.6 03/02/2022 03:32:19 0.04 54.95 56.08 53.6 51.7 52.9 44.69 44.96 56.55 51.3 53.4 52.6 03/02/2022 03:32:20 55.91 55.88 56.08 53.7 51.7 52.9 0.04 55.88 56.55 51.3 53.4 52.6 03/02/2022 03:32:21 55.97 44.07 56.08 53.7 51.7 52.9 44.16 55.98 56.55 51.3 53.3 52.6 03/02/2022 03:32:22 55.61 55.43 56.08 53.7 51.7 52.9 55.69 44.03 56.55 51.3 53.3 52.6 03/02/2022 03:32:23 55.52 55.69 56.08 53.7 51.7 52.9 44.1 0.04 56.55 51.2 53.3 52.6 03/02/2022 03:32:24 55.2 55.65 56.08 53.7 51.7 52.9 43.24 44.1 56.55 51.2 53.3 52.6 03/02/2022 03:32:25 0.04 55.2 56.08 53.7 51.7 52.9 44.87 44.57 56.55 51.2 53.3 52.6 03/02/2022 03:32:26 55.79 55.81 56.08 53.7 51.7 52.9 0.04 55.81 56.55 51.2 53.3 52.6 03/02/2022 03:32:27 55.68 44.47 56.08 53.7 51.7 52.9 45.08 55.17 56.55 51.2 53.3 52.6 03/02/2022 03:32:28 56.48 55.52 56.08 53.7 51.7 52.9 56.04 45.19 56.55 51.2 53.3 52.6 03/02/2022 03:32:29 55.44 56.04 56.08 53.8 51.7 52.9 45.1 0.04 56.55 51.1 53.3 52.6 03/02/2022 03:32:30 55.82 55.91 56.08 53.8 51.7 52.9 44.65 45.1 56.55 51.1 53.3 52.6 03/02/2022 03:32:31 0.04 55.82 56.08 53.8 51.7 52.9 44.7 45 56.55 51.1 53.3 52.6 03/02/2022 03:32:32 55.9 55.62 56.08 53.8 51.7 52.9 0.04 55.62 56.55 51.1 53.3 52.6 03/02/2022 03:32:33 55.94 44.32 56.08 53.8 51.7 52.9 43.81 55.82 56.55 51.1 53.3 52.6 03/02/2022 03:32:34 55.45 55.81 56.08 53.8 51.7 52.9 55.72 44.49 56.55 51.1 53.3 52.6 03/02/2022 03:32:35 55.38 55.72 56.08 53.8 51.7 52.9 45.13 0.04 56.55 51.1 53.3 52.5 03/02/2022 03:32:36 55.72 55.74 56.04 53.8 51.7 52.9 45.07 45.13 56.55 51.1 53.3 52.5 03/02/2022 03:32:37 0.04 55.72 56.04 53.8 51.7 52.9 43.56 44.94 56.55 51.1 53.3 52.5 03/02/2022 03:32:38 55.86 55.82 56.04 53.9 51.7 52.9 0.04 55.82 56.55 51 53.3 52.5 03/02/2022 03:32:39 56.04 44.03 56.04 53.9 51.8 52.9 44.67 55.8 55.98 51 53.3 52.5 03/02/2022 03:32:40 55.64 56.08 56.08 53.9 51.8 52.9 55.68 43.38 55.98 51 53.3 52.5 03/02/2022 03:32:41 54.58 55.68 56.08 53.9 51.8 52.9 44.4 0.04 55.98 51 53.3 52.5 03/02/2022 03:32:42 55.48 55.39 56.08 53.9 51.8 52.9 44.29 44.4 55.98 51 53.3 52.5 03/02/2022 03:32:43 0.04 55.48 56.08 53.9 51.8 52.9 45.63 45.31 55.98 51 53.3 52.5 03/02/2022 03:32:44 55.6 55.59 56.08 53.9 51.8 52.9 0.04 55.59 55.98 50.9 53.3 52.5 03/02/2022 03:32:45 55.95 44.33 56.08 53.9 51.8 52.9 44.73 55.9 55.98 50.9 53.3 52.5 03/02/2022 03:32:46 55.62 56.02 56.08 53.9 51.8 52.9 55.84 44.48 55.98 50.9 53.3 52.5 03/02/2022 03:32:47 55.54 55.84 56.08 53.9 51.8 52.9 45.23 0.04 55.98 50.9 53.3 52.5 03/02/2022 03:32:48 55.76 55.81 56.08 54 51.8 52.9 44.31 45.23 55.98 50.9 53.3 52.5 03/02/2022 03:32:49 0.04 55.76 56.08 54 51.8 52.9 43.7 44.73 55.98 50.9 53.3 52.5 03/02/2022 03:32:50 55.73 55.27 56.08 54 51.8 52.9 0.04 55.27 55.98 50.9 53.3 52.5 03/02/2022 03:32:51 55.66 43.5 56.08 54 51.8 52.9 43.85 55.59 55.9 50.9 53.3 52.5 03/02/2022 03:32:52 56.04 54.75 56.08 54 51.8 53 55.81 43.12 55.9 50.8 53.3 52.5 03/02/2022 03:32:53 54.96 55.81 56.08 54 51.8 53 44.3 0.04 55.9 50.8 53.3 52.5 03/02/2022 03:32:54 55.95 55.83 56.08 54 51.8 53 43.43 44.3 55.9 50.8 53.3 52.5 03/02/2022 03:32:55 0.04 55.95 56.08 54 51.8 53 43.65 44.04 55.9 50.8 53.3 52.5 03/02/2022 03:32:56 55.82 55.69 56.08 54 51.8 53 0.04 55.69 55.9 50.8 53.3 52.5 03/02/2022 03:32:57 55.91 44.63 56.08 54 51.8 53 44.76 55.22 55.9 50.8 53.2 52.5 03/02/2022 03:32:58 56.03 55.1 56.08 54 51.8 53 55.87 42.89 55.9 50.8 53.2 52.5 03/02/2022 03:32:59 55.18 55.87 56.08 54.1 51.8 53 44.05 0.04 55.9 50.7 53.2 52.5 03/02/2022 03:33:00 56.27 55.96 56.08 54.1 51.8 53 43.46 44.05 55.9 50.7 53.2 52.5 03/02/2022 03:33:01 0.04 56.27 56.27 54.1 51.8 53 44.15 44.07 55.9 50.7 53.2 52.5 03/02/2022 03:33:02 55.9 55.41 56.27 54.1 51.8 53 0.04 55.41 55.9 50.7 53.2 52.5 03/02/2022 03:33:03 56.24 43.88 56.27 54.1 51.8 53 45.01 56.38 56.38 50.7 53.2 52.5 03/02/2022 03:33:04 56 55.65 56.27 54.1 51.9 53 55.91 43.59 56.38 50.7 53.2 52.5 03/02/2022 03:33:05 55.42 55.91 56.27 54.1 51.9 53 44.46 0.04 56.38 50.6 53.2 52.5 03/02/2022 03:33:06 55.1 55.7 56.27 54.2 51.9 53 44.04 44.46 56.38 50.6 53.2 52.5 03/02/2022 03:33:07 0.04 55.1 56.27 54.2 51.8 53 44.78 44.94 56.38 50.6 53.2 52.5 03/02/2022 03:33:08 55.69 55.83 56.27 54.2 51.9 53 0.04 55.83 56.38 50.6 53.2 52.5 03/02/2022 03:33:09 56.12 45.05 56.27 54.2 51.9 53 44.46 56.2 56.38 50.6 53.2 52.5 03/02/2022 03:33:10 55.64 55.75 56.27 54.2 51.9 53 56.15 43.77 56.38 50.6 53.2 52.5 03/02/2022 03:33:11 56.14 56.15 56.27 54.2 51.9 53 43.95 0.04 56.38 50.6 53.2 52.5 03/02/2022 03:33:12 56.3 56.51 56.51 54.2 51.9 53 43.12 43.95 56.38 50.6 53.2 52.5 03/02/2022 03:33:13 0.04 56.3 56.51 54.2 51.9 53 43.9 43.99 56.38 50.6 53.2 52.5 03/02/2022 03:33:14 56.31 55.77 56.51 54.2 51.9 53 0.04 55.77 56.38 50.5 53.2 52.5 03/02/2022 03:33:15 55.93 45.05 56.51 54.2 51.9 53 43.02 55.58 56.38 50.5 53.2 52.5 03/02/2022 03:33:16 55.76 55.38 56.51 54.2 51.9 53 55.62 43.05 56.38 50.5 53.2 52.5 03/02/2022 03:33:17 55.19 55.62 56.51 54.3 51.9 53 44.34 0.04 56.38 50.5 53.2 52.5 03/02/2022 03:33:18 56.07 56.01 56.51 54.3 51.9 53 44.5 44.34 56.38 50.5 53.2 52.5 03/02/2022 03:33:19 0.04 56.07 56.51 54.3 51.9 53 44.64 44.81 56.38 50.5 53.2 52.5 03/02/2022 03:33:20 56.04 56 56.51 54.3 51.9 53 0.04 56 56.38 50.4 53.2 52.5 03/02/2022 03:33:21 56.08 44.52 56.51 54.3 51.9 53 44.47 55.71 56.38 50.4 53.2 52.5 03/02/2022 03:33:22 55.45 55.29 56.51 54.3 51.9 53 55.72 43.78 56.38 50.4 53.2 52.5 03/02/2022 03:33:23 55.52 55.72 56.51 54.3 51.9 53 44.05 0.04 56.38 50.4 53.2 52.5 03/02/2022 03:33:24 55.17 55.55 56.51 54.3 51.9 53 43.34 44.05 56.38 50.4 53.2 52.5 03/02/2022 03:33:25 0.04 55.17 56.51 54.3 51.9 53 44.32 44.61 56.38 50.4 53.2 52.5 03/02/2022 03:33:26 55.74 55.85 56.51 54.4 51.9 53 0.04 55.85 56.38 50.3 53.2 52.5 03/02/2022 03:33:27 55.8 44.93 56.51 54.4 51.9 53 43.57 55.79 56.38 50.3 53.2 52.5 03/02/2022 03:33:28 55.11 55.66 56.51 54.3 51.9 53 55.58 43.33 56.38 50.3 53.2 52.5 03/02/2022 03:33:29 55.23 55.58 56.51 54.4 51.9 53 44.16 0.04 56.38 50.3 53.2 52.5 03/02/2022 03:33:30 55.5 55.5 56.51 54.4 51.9 53 44.17 44.16 56.38 50.3 53.2 52.5 03/02/2022 03:33:31 0.04 55.5 56.51 54.4 51.9 53 43.04 43.93 56.38 50.3 53.2 52.5 03/02/2022 03:33:32 55.7 54.96 56.51 54.4 51.9 53 0.04 54.96 56.38 50.2 53.2 52.5 03/02/2022 03:33:33 55.72 45.24 56.51 54.4 52 53 45.01 55.82 56.2 50.2 53.1 52.5 03/02/2022 03:33:34 55.96 56.01 56.51 54.4 52 53 55.96 44.93 56.2 50.2 53.1 52.5 03/02/2022 03:33:35 55.57 55.96 56.51 54.4 52 53 45.1 0.04 56.2 50.2 53.1 52.5 03/02/2022 03:33:36 55.25 55.79 56.51 54.4 52 53 43.96 45.1 56.2 50.2 53.1 52.5 03/02/2022 03:33:37 0.04 55.25 56.51 54.4 52 53 44.4 44.82 56.2 50.2 53.1 52.4 03/02/2022 03:33:38 56.13 56.23 56.51 54.5 52 53 0.04 56.23 56.23 50.1 53.1 52.4 03/02/2022 03:33:39 55.98 45.3 56.51 54.5 52 53 43.44 55.77 56.23 50.1 53.1 52.4 03/02/2022 03:33:40 55.01 56.07 56.51 54.5 52 53 55.87 44.26 56.23 50.1 53.1 52.4 03/02/2022 03:33:41 56 55.87 56.51 54.5 52 53 44.91 0.04 56.23 50.1 53.1 52.4 03/02/2022 03:33:42 56.16 56.08 56.3 54.5 52 53 45.16 44.91 56.23 50.1 53.1 52.4 03/02/2022 03:33:43 0.04 56.16 56.23 54.5 52 53 44.66 45.22 56.23 50.1 53.1 52.4 03/02/2022 03:33:44 56.25 56.09 56.23 54.5 52 53 0.04 56.09 56.23 50 53.1 52.4 03/02/2022 03:33:45 56.3 45.14 56.23 54.5 52 53 44.15 55.69 56.23 50 53.1 52.4 03/02/2022 03:33:46 55.79 55.97 56.23 54.5 52 53 55.86 42.38 56.23 50 53.1 52.4 03/02/2022 03:33:47 55.59 55.86 56.23 54.5 52 53 43.96 0.04 56.23 50 53.1 52.4 03/02/2022 03:33:48 55.51 55.84 56.23 54.6 52 53 43.47 43.96 56.23 50 53.1 52.4 03/02/2022 03:33:49 0.04 55.51 56.23 54.6 52 53 43.34 43.79 56.23 50 53.1 52.4 03/02/2022 03:33:50 55.74 55.31 56.23 54.6 52 53 0.04 55.31 56.23 49.9 53.1 52.4 03/02/2022 03:33:51 55.59 45.02 56.23 54.6 52 53 44.29 55.3 56.23 49.9 53.1 52.4 03/02/2022 03:33:52 55.23 55.84 56.23 54.6 52 53 55.75 44.43 56.23 49.9 53.1 52.4 03/02/2022 03:33:53 55.86 55.75 56.23 54.6 52 53 44.88 0.04 56.23 49.9 53.1 52.4 03/02/2022 03:33:54 55.95 56.02 56.23 54.6 52 53 44.61 44.88 56.23 49.9 53.1 52.4 03/02/2022 03:33:55 0.04 55.95 56.23 54.6 52 53 43.9 44.93 56.23 49.9 53.1 52.4 03/02/2022 03:33:56 56.24 55.85 56.23 54.6 52 53 0.04 55.85 56.23 49.8 53.1 52.4 03/02/2022 03:33:57 56.13 43.49 56.23 54.6 52.1 53 44.52 56.05 56.23 49.8 53.1 52.4 03/02/2022 03:33:58 56.25 56.15 56.23 54.6 52.1 53 56.2 44.27 56.23 49.8 53.1 52.4 03/02/2022 03:33:59 55.59 56.2 56.23 54.7 52.1 53 44.91 0.04 56.23 49.8 53.1 52.4 03/02/2022 03:34:00 55.67 55.9 56.23 54.7 52.1 53 45.02 44.91 56.23 49.8 53.1 52.4 03/02/2022 03:34:01 0.04 55.67 56.23 54.7 52.1 53 43.95 44.99 56.23 49.8 53.1 52.4 03/02/2022 03:34:02 55.84 55.86 56.23 54.7 52.1 53 0.04 55.86 56.23 49.7 53.1 52.4 03/02/2022 03:34:03 55.8 43.4 56.23 54.7 52.1 53 45.01 55.14 56.23 49.7 53.1 52.4 03/02/2022 03:34:04 55.41 55.61 56.23 54.7 52.1 53 55.97 44.11 56.23 49.7 53.1 52.4 03/02/2022 03:34:05 55.86 55.97 56.23 54.7 52.1 53 44.54 0.04 56.23 49.7 53.1 52.4 03/02/2022 03:34:06 55.6 55.91 56.23 54.7 52.1 53 44.32 44.54 56.23 49.7 53.1 52.4 03/02/2022 03:34:07 0.04 55.6 56.23 54.7 52.1 53 44.63 44.72 56.23 49.7 53.1 52.4 03/02/2022 03:34:08 56.01 56.14 56.2 54.7 52.1 53 0.04 56.14 56.14 49.6 53.1 52.4 03/02/2022 03:34:09 56 44.67 56.2 54.7 52.1 53 45.13 55.15 56.14 49.6 53 52.4 03/02/2022 03:34:10 55.22 55.65 56.2 54.7 52.1 53 55.73 43.3 56.14 49.6 53 52.4 03/02/2022 03:34:11 55.59 55.73 56.2 54.8 52.1 53 44.35 0.04 56.14 49.6 53 52.4 03/02/2022 03:34:12 55.54 55.57 56.2 54.8 52.1 53 44.18 44.35 56.14 49.6 53 52.4 03/02/2022 03:34:13 0.04 55.54 56.2 54.8 52.1 53 43.07 44.51 56.14 49.6 53 52.4 03/02/2022 03:34:14 55.63 55.22 56.2 54.8 52.1 53 0.04 55.22 56.14 49.5 53 52.4 03/02/2022 03:34:15 55.74 45.15 56.2 54.8 52.1 53 45.19 55.43 56.14 49.5 53 52.4 03/02/2022 03:34:16 54.92 55.97 56.2 54.8 52.2 53 55.91 44.16 56.14 49.5 53 52.4 03/02/2022 03:34:17 56.07 55.91 56.2 54.8 52.2 53 44.4 0.04 56.14 49.4 53 52.4 03/02/2022 03:34:18 55.11 55.91 56.2 54.8 52.2 53 43.95 44.4 56.14 49.4 53 52.4 03/02/2022 03:34:19 0.04 55.11 56.2 54.8 52.2 53 44.49 44.51 56.14 49.4 53 52.4 03/02/2022 03:34:20 55.91 56 56.2 54.8 52.2 53 0.04 56 56.14 49.4 53 52.4 03/02/2022 03:34:21 56.01 45.32 56.2 54.8 52.2 53 43.07 55.45 56.14 49.4 53 52.4 03/02/2022 03:34:22 55.03 55.57 56.2 54.8 52.2 53 55.57 43.72 56.14 49.4 53 52.4 03/02/2022 03:34:23 55.74 55.57 56.2 54.9 52.2 53 44.28 0.04 56.14 49.3 53 52.4 03/02/2022 03:34:24 55.69 55.97 56.2 54.9 52.2 53 43.13 44.28 56.14 49.3 52.9 52.4 03/02/2022 03:34:25 0.04 55.69 56.2 54.9 52.2 53 43.36 43.66 56.14 49.3 52.9 52.4 03/02/2022 03:34:26 55.8 55.56 56.2 54.9 52.2 53 0.04 55.56 56.14 49.3 52.9 52.4 03/02/2022 03:34:27 55.73 44.85 56.2 54.9 52.2 53 44.53 55.78 56.14 49.3 52.9 52.4 03/02/2022 03:34:28 54.93 55.5 56.2 54.9 52.3 53 55.71 45 56.14 49.3 52.9 52.4 03/02/2022 03:34:29 55.82 55.71 56.14 54.9 52.3 53.1 45.25 0.04 56.14 49.2 52.9 52.4 03/02/2022 03:34:30 54.86 55.67 56.14 54.9 52.3 53.1 45.43 45.25 56.14 49.2 52.9 52.4 03/02/2022 03:34:31 0.04 54.86 56.14 54.9 52.3 53.1 45.06 45.4 56.14 49.2 52.9 52.4 03/02/2022 03:34:32 55.62 55.68 56.14 54.9 52.3 53.1 0.04 55.68 56.14 49.1 52.9 52.4 03/02/2022 03:34:33 55.63 44.67 56.14 54.9 52.3 53.1 44.6 55.41 56.14 49.1 52.9 52.4 03/02/2022 03:34:34 55.76 55.09 56.14 54.9 52.3 53.1 55.95 44.52 56.14 49.1 52.9 52.4 03/02/2022 03:34:35 55.92 55.95 56.14 54.9 52.3 53.1 44.96 0.04 56.14 49.1 52.9 52.4 03/02/2022 03:34:36 54.69 55.79 56.14 54.9 52.3 53.1 44.19 44.96 56.14 49.1 52.9 52.4 03/02/2022 03:34:37 0.04 54.69 56.14 54.9 52.3 53.1 44.1 44.57 56.14 49.1 52.9 52.4 03/02/2022 03:34:38 55.39 55.24 56 54.9 52.3 53.1 0.04 55.24 56 49.1 52.8 52.4 03/02/2022 03:34:39 56.08 45.7 56 54.9 52.3 53.1 45.45 56.42 56.42 49.1 52.8 52.4 03/02/2022 03:34:40 55.31 55.44 56 54.9 52.3 53.1 55.67 45.4 56.42 49.1 52.8 52.4 03/02/2022 03:34:41 55.57 55.67 56 54.9 52.4 53.1 45.23 0.04 56.42 49.1 52.8 52.3 03/02/2022 03:34:42 56.1 56 56 54.9 52.4 53.1 43.68 45.23 56.42 49.1 52.8 52.3 03/02/2022 03:34:43 0.04 56.1 56.1 54.9 52.4 53.1 43.63 44.39 56.42 49.1 52.8 52.3 03/02/2022 03:34:44 55.96 55.7 56.1 54.9 52.4 53.1 0.04 55.7 56.42 49.1 52.8 52.3 03/02/2022 03:34:45 55.99 44.26 56.1 54.9 52.4 53.1 45.35 55.7 56.42 49.1 52.8 52.3 03/02/2022 03:34:46 55.09 55.61 56.1 54.9 52.4 53.1 55.72 44.76 56.42 49.1 52.8 52.3 03/02/2022 03:34:47 55.76 55.72 56.1 54.9 52.4 53.1 45.25 0.04 56.42 49.1 52.8 52.3 03/02/2022 03:34:48 55.17 55.79 56.1 54.9 52.4 53.1 44.76 45.25 56.42 49.1 52.8 52.3 03/02/2022 03:34:49 0.04 55.17 56.1 54.9 52.4 53.1 44.23 44.87 56.42 49.1 52.8 52.3 03/02/2022 03:34:50 55.59 55.59 56.1 54.9 52.4 53.1 0.04 55.59 56.42 49.1 52.8 52.3 03/02/2022 03:34:51 55.91 43.83 56.1 54.9 52.4 53.1 45.05 56.07 56.42 49.1 52.8 52.3 03/02/2022 03:34:52 55.57 55.88 56.1 54.9 52.4 53.1 55.75 44.26 56.42 49.1 52.8 52.3 03/02/2022 03:34:53 55.28 55.75 56.1 54.9 52.4 53.1 44.89 0.04 56.42 49.1 52.7 52.3 03/02/2022 03:34:54 56.24 56.15 56.15 54.9 52.5 53.1 44.54 44.89 56.42 49.1 52.7 52.3 03/02/2022 03:34:55 0.04 56.24 56.24 54.9 52.5 53.1 43.61 44.53 56.42 49.1 52.7 52.3 03/02/2022 03:34:56 56.28 55.88 56.24 54.9 52.5 53.1 0.04 55.88 56.42 49.1 52.7 52.3 03/02/2022 03:34:57 56.23 44.67 56.24 54.9 52.5 53.1 44.24 55.88 56.42 49.1 52.7 52.3 03/02/2022 03:34:58 55.45 55.13 56.24 54.9 52.5 53.1 56.43 44.75 56.42 49.2 52.7 52.3 03/02/2022 03:34:59 56.58 56.43 56.43 54.9 52.5 53.1 45.14 0.04 56.42 49.2 52.7 52.3 03/02/2022 03:35:00 55.43 56.09 56.43 54.9 52.5 53.1 43.64 45.14 56.42 49.2 52.7 52.3 03/02/2022 03:35:01 0.04 55.43 56.43 54.9 52.5 53.1 44.13 44.41 56.42 49.2 52.7 52.3 03/02/2022 03:35:02 55.77 55.08 56.43 54.9 52.5 53.1 0.04 55.08 56.42 49.2 52.7 52.3 03/02/2022 03:35:03 55.93 45.03 56.43 54.9 52.5 53.1 44.06 56.03 56.42 49.2 52.7 52.3 03/02/2022 03:35:04 55.71 54.98 56.43 54.9 52.5 53.1 55.83 44.23 56.42 49.1 52.7 52.3 03/02/2022 03:35:05 55.37 55.83 56.43 54.9 52.5 53.1 44.6 0.04 56.42 49.1 52.7 52.3 03/02/2022 03:35:06 55.68 55.74 56.43 54.9 52.6 53.1 43.98 44.6 56.42 49.1 52.7 52.3 03/02/2022 03:35:07 0.04 55.68 56.43 54.9 52.6 53.1 44.21 44.61 56.42 49.1 52.6 52.3 03/02/2022 03:35:08 55.78 55.39 56.43 54.9 52.6 53.1 0.04 55.39 56.42 49.1 52.6 52.3 03/02/2022 03:35:09 55.94 44.79 56.43 54.9 52.6 53.1 43.69 56.03 56.07 49.1 52.6 52.3 03/02/2022 03:35:10 55.64 55.25 56.43 54.9 52.6 53.1 55.89 43.91 56.07 49.1 52.6 52.3 03/02/2022 03:35:11 55.82 55.89 56.43 54.9 52.6 53.1 44.69 0.04 56.07 49.1 52.6 52.3 03/02/2022 03:35:12 56.87 56.5 56.5 54.9 52.6 53.1 44.15 44.69 56.07 49.1 52.6 52.3 03/02/2022 03:35:13 0.04 56.87 56.87 54.9 52.6 53.1 44.34 44.34 56.07 49.1 52.6 52.3 03/02/2022 03:35:14 56.46 55.76 56.87 54.9 52.6 53.1 0.04 55.76 56.07 49.1 52.6 52.3 03/02/2022 03:35:15 56.16 43.79 56.87 54.9 52.6 53.1 44.25 55.79 56.07 49.1 52.6 52.3 03/02/2022 03:35:16 55.47 55.77 56.87 54.9 52.6 53.1 55.72 44.65 56.07 49.1 52.6 52.3 03/02/2022 03:35:17 55.47 55.72 56.87 54.9 52.6 53.1 45.26 0.04 56.07 49.1 52.6 52.3 03/02/2022 03:35:18 55.44 55.63 56.87 54.9 52.6 53.1 44.94 45.26 56.07 49.1 52.6 52.3 03/02/2022 03:35:19 0.04 55.44 56.87 54.9 52.6 53.1 43.58 44.6 56.07 49.1 52.6 52.3 03/02/2022 03:35:20 55.82 55.65 56.87 54.9 52.7 53.1 0.04 55.65 56.07 49.1 52.5 52.3 03/02/2022 03:35:21 55.91 44.57 56.87 54.9 52.7 53.1 42.87 55.73 56.03 49.1 52.5 52.3 03/02/2022 03:35:22 56.11 55.62 56.87 54.9 52.7 53.1 56.16 44.96 56.03 49.2 52.5 52.3 03/02/2022 03:35:23 55.79 56.16 56.87 54.9 52.7 53.1 44.76 0.04 56.03 49.2 52.5 52.3 03/02/2022 03:35:24 56.14 56.14 56.87 54.9 52.7 53.1 44.27 44.76 56.03 49.2 52.5 52.3 03/02/2022 03:35:25 0.04 56.14 56.87 54.9 52.7 53.1 43.11 44.68 56.03 49.2 52.5 52.3 03/02/2022 03:35:26 56.39 56.08 56.87 54.9 52.7 53.1 0.04 56.08 56.08 49.2 52.5 52.3 03/02/2022 03:35:27 56.13 44.79 56.87 55 52.7 53.1 44.88 55.43 56.08 49.2 52.5 52.3 03/02/2022 03:35:28 55.18 55.83 56.87 55 52.7 53.1 55.64 44.11 56.08 49.2 52.5 52.3 03/02/2022 03:35:29 55.64 55.64 56.87 55 52.7 53.1 44.8 0.04 56.08 49.2 52.5 52.3 03/02/2022 03:35:30 55.35 55.58 56.87 54.9 52.7 53.1 43.96 44.8 56.08 49.2 52.5 52.3 03/02/2022 03:35:31 0.04 55.35 56.87 54.9 52.7 53.1 45.15 45.13 56.08 49.2 52.5 52.3 03/02/2022 03:35:32 55.65 55.42 56.87 54.9 52.7 53.1 0.04 55.42 56.08 49.2 52.5 52.3 03/02/2022 03:35:33 55.76 44.31 56.87 54.9 52.8 53.1 44.05 55.41 56.08 49.2 52.4 52.3 03/02/2022 03:35:34 56.05 55.63 56.87 54.9 52.8 53.1 56.19 45.08 56.08 49.2 52.4 52.3 03/02/2022 03:35:35 55.98 56.19 56.87 54.9 52.8 53.1 45.38 0.04 56.08 49.2 52.4 52.3 03/02/2022 03:35:36 55.9 56.17 56.87 54.9 52.8 53.1 45.27 45.38 56.08 49.2 52.4 52.3 03/02/2022 03:35:37 0.04 55.9 56.87 54.9 52.8 53.1 44.58 45.13 56.08 49.2 52.4 52.3 03/02/2022 03:35:38 56.12 55.86 56.87 54.9 52.8 53.1 0.04 55.86 56.08 49.2 52.4 52.3 03/02/2022 03:35:39 56.2 44.49 56.87 54.9 52.8 53.1 45.09 55.39 56.08 49.2 52.4 52.3 03/02/2022 03:35:40 55.6 55.77 56.87 54.9 52.8 53.1 55.65 43.54 56.08 49.2 52.4 52.3 03/02/2022 03:35:41 55.44 55.65 56.87 54.9 52.8 53.1 44.56 0.04 56.08 49.2 52.4 52.3 03/02/2022 03:35:42 55.53 55.78 56.87 54.9 52.8 53.1 44.38 44.56 56.08 49.2 52.4 52.3 03/02/2022 03:35:43 0.04 55.53 56.19 54.9 52.8 53.1 44.97 45.02 56.08 49.2 52.4 52.3 03/02/2022 03:35:44 55.87 55.89 56.19 54.9 52.8 53.1 0.04 55.89 56.08 49.2 52.4 52.3 03/02/2022 03:35:45 55.74 45.3 56.19 54.9 52.8 53.1 43.79 54.92 56.08 49.2 52.4 52.3 03/02/2022 03:35:46 56.03 55.63 56.19 54.9 52.9 53.1 55.8 44.03 56.08 49.2 52.4 52.3 03/02/2022 03:35:47 54.75 55.8 56.19 54.9 52.9 53.1 45.05 0.04 56.08 49.2 52.3 52.3 03/02/2022 03:35:48 55.2 55.37 56.19 54.9 52.9 53.1 44.72 45.05 56.08 49.2 52.3 52.3 03/02/2022 03:35:49 0.04 55.2 56.19 54.9 52.9 53.1 43.96 44.98 56.08 49.2 52.3 52.3 03/02/2022 03:35:50 55.33 55.3 56.19 54.9 52.9 53.1 0.04 55.3 56.08 49.2 52.3 52.3 03/02/2022 03:35:51 55.51 43.41 56.19 54.9 52.9 53.1 45.15 55.57 56.08 49.2 52.3 52.3 03/02/2022 03:35:52 55.99 55.76 56.19 54.9 52.9 53.1 56.07 45.62 56.08 49.2 52.3 52.3 03/02/2022 03:35:53 55.68 56.07 56.19 54.9 52.9 53.1 45.44 0.04 56.08 49.2 52.3 52.3 03/02/2022 03:35:54 55.71 55.81 56.19 54.9 52.9 53.1 43.6 45.44 56.08 49.2 52.3 52.3 03/02/2022 03:35:55 0.04 55.71 56.19 54.9 52.9 53.1 43.99 44.42 56.08 49.2 52.3 52.3 03/02/2022 03:35:56 55.8 55.64 56.19 54.9 52.9 53.1 0.04 55.64 55.89 49.2 52.3 52.3 03/02/2022 03:35:57 55.9 44.02 56.19 54.9 52.9 53.1 43.95 55.81 55.89 49.2 52.3 52.3 03/02/2022 03:35:58 55.39 55.86 56.19 54.9 52.9 53.1 55.83 44.88 55.89 49.2 52.3 52.3 03/02/2022 03:35:59 55.86 55.83 56.19 54.9 52.9 53.1 44.67 0.04 55.89 49.2 52.2 52.3 03/02/2022 03:36:00 56.24 56.26 56.26 54.9 53 53.1 43.24 44.67 55.89 49.2 52.2 52.3 03/02/2022 03:36:01 0.04 56.24 56.26 54.9 53 53.1 43.23 44.25 55.89 49.2 52.2 52.3 03/02/2022 03:36:02 56.05 55.46 56.26 54.9 53 53.1 0.04 55.46 55.89 49.2 52.2 52.3 03/02/2022 03:36:03 55.97 44.79 56.26 54.9 53 53.1 44.73 55.88 55.89 49.2 52.2 52.3 03/02/2022 03:36:04 56.14 55.69 56.26 54.9 53 53.1 55.98 44.86 55.89 49.2 52.2 52.3 03/02/2022 03:36:05 55.23 55.98 56.26 54.9 53 53.1 44.85 0.04 55.89 49.2 52.2 52.3 03/02/2022 03:36:06 55.89 55.82 56.26 54.9 53 53.1 43.62 44.85 55.89 49.2 52.2 52.3 03/02/2022 03:36:07 0.04 55.89 56.26 54.9 53 53.1 44.12 44.56 55.89 49.2 52.2 52.3 03/02/2022 03:36:08 55.83 55.33 56.26 54.9 53 53.1 0.04 55.33 55.89 49.2 52.2 52.3 03/02/2022 03:36:09 55.81 44.77 56.26 54.9 53 53.1 44.36 55.75 55.89 49.2 52.2 52.3 03/02/2022 03:36:10 55.21 55.5 56.26 54.9 53 53.1 55.76 44.72 55.89 49.2 52.2 52.3 03/02/2022 03:36:11 55.88 55.76 56.26 54.9 53 53.1 45.09 0.04 55.89 49.2 52.1 52.3 03/02/2022 03:36:12 55.59 55.85 56.26 54.9 53 53.1 43.64 45.09 55.89 49.2 52.1 52.3 03/02/2022 03:36:13 0.04 55.59 56.26 54.9 53 53.1 43.71 43.97 55.89 49.2 52.1 52.3 03/02/2022 03:36:14 55.69 55.48 56.26 54.9 53 53.1 0.04 55.48 55.88 49.2 52.1 52.3 03/02/2022 03:36:15 55.9 43.71 56.26 54.9 53.1 53.1 43.41 55.8 55.88 49.2 52.1 52.3 03/02/2022 03:36:16 55.23 56.09 56.26 54.9 53.1 53.1 55.8 44.64 55.88 49.2 52.1 52.3 03/02/2022 03:36:17 55.84 55.8 56.26 54.9 53.1 53.1 45.15 0.04 55.88 49.2 52.1 52.3 03/02/2022 03:36:18 55.7 55.91 56.26 54.9 53.1 53.1 45.06 45.15 55.88 49.2 52.1 52.3 03/02/2022 03:36:19 0.04 55.7 56.26 54.9 53.1 53.1 44.67 45.09 55.88 49.2 52.1 52.3 03/02/2022 03:36:20 56.04 56.17 56.26 54.9 53.1 53.1 0.04 56.17 56.17 49.2 52.1 52.3 03/02/2022 03:36:21 56.16 44.51 56.26 54.9 53.1 53.1 44.54 55.42 56.17 49.2 52.1 52.3 03/02/2022 03:36:22 55.67 55.14 56.26 54.9 53.1 53.1 55.95 43.28 56.17 49.2 52.1 52.3 03/02/2022 03:36:23 55.75 55.95 56.26 54.9 53.1 53.1 43.9 0.04 56.17 49.2 52 52.3 03/02/2022 03:36:24 43.9 56.41 56.41 54.9 53.1 53.1 56.41 43.22 56.17 49.2 52.1 52.3 03/02/2022 03:36:25 55.92 56.36 56.41 54.9 53.1 53.1 44.83 0.04 56.17 49.2 52 52.3 03/02/2022 03:36:26 55.39 56.08 56.41 54.9 53.1 53.1 44.83 0.04 56.17 49.2 52 52.3 03/02/2022 03:36:27 55.39 56.08 56.41 54.9 53.1 53.1 44.59 0.04 56.17 49.2 52 52.3 03/02/2022 03:36:28 55.44 55.61 56.41 54.9 53.1 53.1 55.44 55.61 56.17 49.2 52 52.3 03/02/2022 03:36:29 42.78 44.15 56.41 54.9 53.1 53.1 55.5 55.84 56.17 49.3 52 52.3 03/02/2022 03:36:30 44.6 56.05 56.41 54.9 53.1 53.1 55.46 55.78 56.17 49.3 52 52.3 03/02/2022 03:36:31 55.46 55.78 56.41 54.9 53.2 53.1 44.56 0.04 56.17 49.3 52 52.3 03/02/2022 03:36:32 55.36 55.51 56.41 54.9 53.2 53.1 55.36 55.51 56.17 49.4 52 52.3 03/02/2022 03:36:33 43.45 44.47 56.41 54.9 53.2 53.1 55.51 55.7 56.17 49.5 52 52.3 03/02/2022 03:36:34 0.04 55.51 56.41 54.9 53.2 53.1 44.58 44.65 56.17 49.4 52 52.3 03/02/2022 03:36:35 0.04 56.07 56.41 54.9 53.2 53.1 43.62 44.89 56.17 49.4 52 52.3 03/02/2022 03:36:36 43.59 55.48 56.41 54.9 53.2 53.1 55.8 56.07 56.17 49.5 52 52.3 03/02/2022 03:36:37 55.56 55.78 56.41 54.9 53.2 53.1 44.64 0.04 56.17 49.5 52 52.3 03/02/2022 03:36:38 56.83 56.54 56.54 54.9 53.2 53.1 56.83 56.54 56.54 49.5 52 52.3 03/02/2022 03:36:39 43.62 44.44 56.54 54.9 53.2 53.1 56.13 56.61 56.61 49.6 52 52.3 03/02/2022 03:36:40 0.04 56.13 56.54 54.8 53.2 53.1 43.89 44.11 56.61 49.5 52 52.3 03/02/2022 03:36:41 0.04 55.74 56.54 54.8 53.2 53.1 43.3 44.49 56.61 49.5 52 52.3 03/02/2022 03:36:42 44.62 55.3 56.54 54.8 53.2 53.1 55.63 55.69 56.61 49.6 52 52.3 03/02/2022 03:36:43 55.43 55.94 56.54 54.8 53.2 53.1 44.15 0.04 56.61 49.6 52 52.3 03/02/2022 03:36:44 55.91 55.84 56.54 54.8 53.2 53.1 55.91 55.84 56.61 49.7 52 52.3 03/02/2022 03:36:45 43.29 43.94 56.54 54.8 53.2 53.1 55.34 55.66 56.61 49.7 51.9 52.3 03/02/2022 03:36:46 0.04 55.34 56.54 54.8 53.2 53.1 43.52 43.95 56.61 49.6 51.9 52.3 03/02/2022 03:36:47 0.04 55.29 56.54 54.8 53.2 53.1 43.8 44.08 56.61 49.6 51.9 52.3 03/02/2022 03:36:48 44.07 55.77 56.54 54.8 53.2 53.1 55.59 56 56.61 49.7 51.9 52.3 03/02/2022 03:36:49 55.29 55.72 56.54 54.8 53.2 53.1 44.09 0.04 56.61 49.7 51.9 52.3 03/02/2022 03:36:50 55.82 55.68 56.54 54.8 53.2 53.1 55.82 55.68 56.61 49.8 51.9 52.3 03/02/2022 03:36:51 44.62 44.32 56.54 54.8 53.2 53 55.93 55.96 56.61 49.8 51.9 52.3 03/02/2022 03:36:52 0.04 55.93 56.54 54.7 53.2 53 44.08 44.92 56.61 49.8 51.9 52.3 03/02/2022 03:36:53 0.04 55.81 56.54 54.7 53.2 53 44.06 44.38 56.61 49.8 51.9 52.3 03/02/2022 03:36:54 43.93 55.5 56.54 54.7 53.2 53 55.86 56.08 56.61 49.8 51.9 52.3 03/02/2022 03:36:55 56.29 56.18 56.54 54.7 53.2 53 45.28 0.04 56.61 49.8 51.9 52.3 03/02/2022 03:36:56 55.3 56.09 56.54 54.7 53.2 53 55.3 56.09 56.61 49.9 51.9 52.3 03/02/2022 03:36:57 44.27 45.14 56.54 54.7 53.2 53 55.83 55.87 56.61 49.9 51.9 52.3 03/02/2022 03:36:58 0.04 55.83 56.54 54.7 53.2 53 44.78 45.13 56.61 49.9 51.9 52.3 03/02/2022 03:36:59 0.04 55.88 56.54 54.7 53.2 53 43.76 44.89 56.61 49.9 51.9 52.3 03/02/2022 03:37:00 44.51 55.21 56.54 54.7 53.2 53 55.36 55.88 56.61 49.9 51.9 52.3 03/02/2022 03:37:01 56.01 55.85 56.54 54.7 53.2 53 44.75 0.04 56.61 49.9 51.9 52.3 03/02/2022 03:37:02 55.82 55.88 56.54 54.7 53.2 53 55.82 55.88 56.61 50 51.9 52.3 03/02/2022 03:37:03 45.48 45.5 56.54 54.7 53.2 53 55.84 56.04 56.61 50 51.9 52.3 03/02/2022 03:37:04 0.04 55.84 56.54 54.6 53.2 53 44.57 45.6 56.61 50 51.8 52.3 03/02/2022 03:37:05 0.04 55.04 56.54 54.6 53.2 53 44.82 45 56.61 50 51.8 52.3 03/02/2022 03:37:06 44.73 55.4 56.54 54.6 53.2 53 55.07 55.46 56.61 50 51.8 52.3 03/02/2022 03:37:07 55.78 55.68 56.54 54.6 53.2 53 45.05 0.04 56.61 50 51.8 52.3 03/02/2022 03:37:08 56.56 56.39 56.39 54.6 53.3 53 56.56 56.39 56.61 50.1 51.8 52.3 03/02/2022 03:37:09 45.36 45.34 56.39 54.6 53.3 53 55.75 56.26 56.39 50.1 51.8 52.3 03/02/2022 03:37:10 0.04 55.75 56.39 54.6 53.3 53 44.03 45.49 56.39 50.1 51.8 52.3 03/02/2022 03:37:11 0.04 56.08 56.39 54.6 53.3 53 44.53 44.9 56.39 50.1 51.8 52.3 03/02/2022 03:37:12 44.79 55.19 56.39 54.6 53.3 53 55.78 55.87 56.39 50.1 51.8 52.3 03/02/2022 03:37:13 55.78 55.84 56.39 54.6 53.3 53 45.21 0.04 56.39 50.1 51.8 52.3 03/02/2022 03:37:14 55.99 56.01 56.39 54.6 53.3 53 55.99 56.01 56.39 50.2 51.8 52.3 03/02/2022 03:37:15 44.25 45.1 56.39 54.6 53.3 53 55.79 56.15 56.39 50.2 51.8 52.3 03/02/2022 03:37:16 0.04 55.79 56.39 54.5 53.3 53 44.54 45.33 56.39 50.2 51.8 52.3 03/02/2022 03:37:17 0.04 55.47 56.39 54.5 53.3 53 44.9 45.01 56.39 50.2 51.8 52.3 03/02/2022 03:37:18 44.02 55.82 56.39 54.5 53.3 53 56.09 56.05 56.39 50.2 51.8 52.3 03/02/2022 03:37:19 55.98 56.13 56.39 54.5 53.3 53 45 0.04 56.39 50.2 51.8 52.3 03/02/2022 03:37:20 55.19 55.98 56.39 54.5 53.3 53 55.19 55.98 56.39 50.3 51.8 52.3 03/02/2022 03:37:21 44.33 45.08 56.39 54.5 53.3 53 55.04 55.78 56.39 50.3 51.8 52.3 03/02/2022 03:37:22 0.04 55.04 56.39 54.5 53.3 53 44.96 44.89 56.39 50.3 51.8 52.3 03/02/2022 03:37:23 0.04 55.37 56.39 54.5 53.3 53 43.94 45.08 56.39 50.3 51.7 52.3 03/02/2022 03:37:24 43.46 55.93 56.39 54.5 53.3 53 55.46 55.79 56.39 50.3 51.7 52.3 03/02/2022 03:37:25 56.42 56.24 56.39 54.5 53.3 53 44.92 0.04 56.39 50.3 51.7 52.3 03/02/2022 03:37:26 56.14 56.39 56.39 54.5 53.3 53 56.14 56.39 56.39 50.4 51.7 52.3 03/02/2022 03:37:27 45.16 45.4 56.39 54.5 53.3 53 56.23 56.4 56.4 50.4 51.7 52.3 03/02/2022 03:37:28 0.04 56.23 56.39 54.4 53.3 53 44.4 45.2 56.4 50.4 51.7 52.3 03/02/2022 03:37:29 0.04 55.96 56.39 54.4 53.3 53 43.8 44.68 56.4 50.4 51.7 52.3 03/02/2022 03:37:30 44.98 55.88 56.39 54.4 53.3 53 56.1 56.3 56.4 50.4 51.7 52.3 03/02/2022 03:37:31 56.46 56.52 56.52 54.4 53.3 53 44.65 0.04 56.4 50.4 51.7 52.3 03/02/2022 03:37:32 55.97 56.23 56.52 54.4 53.3 53 55.97 56.23 56.4 50.5 51.7 52.3 03/02/2022 03:37:33 43.97 44.73 56.52 54.4 53.3 53 55.6 56.22 56.4 50.5 51.7 52.3 03/02/2022 03:37:34 0.04 55.6 56.52 54.4 53.3 53 44.96 44.81 56.4 50.5 51.7 52.3 03/02/2022 03:37:35 0.04 55.96 56.52 54.4 53.3 53 45.04 45.48 56.4 50.5 51.7 52.3 03/02/2022 03:37:36 44.78 54.96 56.52 54.3 53.3 53 55.96 55.73 56.4 50.5 51.7 52.3 03/02/2022 03:37:37 56.5 56.29 56.52 54.4 53.3 53 44.76 0.04 56.4 50.5 51.7 52.3 03/02/2022 03:37:38 55.68 56.25 56.52 54.4 53.3 53 55.68 56.25 56.4 50.6 51.7 52.3 03/02/2022 03:37:39 43.89 44.86 56.52 54.4 53.3 53 55.63 56.05 56.4 50.6 51.7 52.3 03/02/2022 03:37:40 0.04 55.63 56.52 54.3 53.3 53 45.18 45.11 56.4 50.6 51.7 52.3 03/02/2022 03:37:41 0.04 55.61 56.52 54.3 53.3 53 42.73 44.84 56.4 50.6 51.6 52.3 03/02/2022 03:37:42 44.17 55.77 56.52 54.3 53.3 53 55.49 55.71 56.4 50.6 51.6 52.3 03/02/2022 03:37:43 55.95 55.94 56.52 54.3 53.3 53 44.92 0.04 56.4 50.6 51.6 52.3 03/02/2022 03:37:44 55.49 55.83 56.52 54.3 53.3 53 55.49 55.83 56.4 50.7 51.6 52.3 03/02/2022 03:37:45 44.29 44.74 56.52 54.3 53.3 53 55.64 55.81 56.4 50.7 51.6 52.3 03/02/2022 03:37:46 0.04 55.64 56.52 54.3 53.3 53 43.38 44.54 56.4 50.6 51.6 52.3 03/02/2022 03:37:47 0.04 55.47 56.52 54.3 53.3 53 44.4 44.16 56.4 50.6 51.6 52.3 03/02/2022 03:37:48 44.17 56.15 56.52 54.2 53.3 53 55.12 55.93 56.4 50.7 51.6 52.3 03/02/2022 03:37:49 55.69 55.95 56.52 54.3 53.3 53 43.81 0.04 56.4 50.7 51.6 52.3 03/02/2022 03:37:50 56.3 56.02 56.52 54.3 53.4 53 56.3 56.02 56.4 50.7 51.6 52.3 03/02/2022 03:37:51 44.11 44.16 56.52 54.2 53.3 53 55.43 56.08 56.4 50.8 51.6 52.3 03/02/2022 03:37:52 0.04 55.43 56.52 54.2 53.3 53 41.51 44.13 56.4 50.7 51.6 52.3 03/02/2022 03:37:53 0.04 55.74 56.52 54.2 53.3 53 43.59 43.77 56.4 50.7 51.6 52.3 03/02/2022 03:37:54 45.45 55.34 56.52 54.2 53.3 53 56.41 56.19 56.4 50.8 51.6 52.3 03/02/2022 03:37:55 55.97 56.22 56.52 54.2 53.3 53 44.7 0.04 56.4 50.8 51.6 52.3 03/02/2022 03:37:56 55.41 56.02 56.52 54.2 53.4 53 55.41 56.02 56.4 50.8 51.6 52.3 03/02/2022 03:37:57 44.46 44.75 56.52 54.2 53.3 53 56.07 56.05 56.3 50.9 51.6 52.3 03/02/2022 03:37:58 0.04 56.07 56.52 54.2 53.3 53 44.33 44.93 56.3 50.8 51.6 52.3 03/02/2022 03:37:59 0.04 55.61 56.52 54.1 53.3 53 42.71 44.5 56.3 50.8 51.6 52.3 03/02/2022 03:38:00 43.43 55.51 56.52 54.1 53.3 53 55.6 55.75 56.25 50.9 51.6 52.3 03/02/2022 03:38:01 55.45 55.82 56.29 54.1 53.3 53 44.93 0.04 56.25 50.9 51.6 52.3 03/02/2022 03:38:02 55.76 55.76 56.29 54.1 53.4 53 55.76 55.76 56.25 50.9 51.6 52.3 03/02/2022 03:38:03 44.93 45.4 56.29 54.1 53.3 53 55.55 55.84 56.25 51 51.6 52.3 03/02/2022 03:38:04 0.04 55.55 56.29 54.1 53.3 53 42.98 44.84 56.25 50.9 51.6 52.3 03/02/2022 03:38:05 0.04 55.01 56.29 54.1 53.3 53 44.85 44.65 56.25 50.9 51.6 52.3 03/02/2022 03:38:06 43.87 55.9 56.29 54.1 53.3 53 55.34 55.78 56.25 50.9 51.6 52.3 03/02/2022 03:38:07 55.44 55.55 56.25 54.1 53.3 53 45.11 0.04 56.25 50.9 51.6 52.3 03/02/2022 03:38:08 55.52 55.78 56.22 54.1 53.4 53 55.52 55.78 56.19 51 51.6 52.3 03/02/2022 03:38:09 44.12 44.36 56.22 54.1 53.3 53 55.95 55.92 56.19 51 51.6 52.3 03/02/2022 03:38:10 0.04 55.95 56.22 54 53.3 53 43.82 44.47 56.19 51 51.6 52.3 03/02/2022 03:38:11 0.04 56.07 56.22 54 53.3 53 44.53 44.95 56.19 51 51.6 52.3 03/02/2022 03:38:12 44.41 55.69 56.22 54 53.3 53 55.6 55.93 56.19 51 51.6 52.3 03/02/2022 03:38:13 55.82 56 56.22 54 53.3 53 45.38 0.04 56.19 51 51.6 52.3 03/02/2022 03:38:14 55.9 56.03 56.22 54 53.4 53 55.9 56.03 56.19 51.1 51.6 52.3 03/02/2022 03:38:15 43.73 44.96 56.22 54 53.3 53 55.31 56.09 56.19 51.1 51.6 52.3 03/02/2022 03:38:16 0.04 55.31 56.22 54 53.3 53 43.24 44.06 56.19 51.1 51.6 52.3 03/02/2022 03:38:17 0.04 55.76 56.22 54 53.3 53 44.07 44.15 56.19 51.1 51.6 52.3 03/02/2022 03:38:18 43.79 55.9 56.22 53.9 53.3 53 55.68 55.95 56.19 51.1 51.6 52.3 03/02/2022 03:38:19 55.29 55.71 56.22 53.9 53.3 53 45.25 0.04 56.19 51.1 51.6 52.3 03/02/2022 03:38:20 55.12 55.47 56.22 53.9 53.4 53 55.12 55.47 56.19 51.1 51.6 52.3 03/02/2022 03:38:21 44.25 44.72 56.22 53.9 53.3 53 55.63 55.59 56.19 51.2 51.6 52.3 03/02/2022 03:38:22 0.04 55.63 56.22 53.9 53.3 53 44.1 44.8 56.19 51.1 51.6 52.3 03/02/2022 03:38:23 0.04 55.47 56.22 53.9 53.3 53 42.28 44.4 56.19 51.1 51.6 52.3 03/02/2022 03:38:24 43.71 55.79 56.22 53.9 53.3 53 55.03 55.79 56.09 51.2 51.6 52.3 03/02/2022 03:38:25 55.89 55.83 56.07 53.9 53.3 53 45.42 0.04 56.09 51.2 51.6 52.3 03/02/2022 03:38:26 55.54 55.75 56.07 53.9 53.4 53 55.54 55.75 56.09 51.2 51.6 52.3 03/02/2022 03:38:27 44.36 45.78 56.07 53.9 53.3 52.9 55.34 55.74 56.09 51.2 51.6 52.3 03/02/2022 03:38:28 0.04 55.34 56.07 53.8 53.3 52.9 42.67 44.81 56.09 51.2 51.6 52.3 03/02/2022 03:38:29 0.04 55.69 56.07 53.8 53.3 52.9 45.68 45.04 56.09 51.2 51.6 52.3 03/02/2022 03:38:30 44.09 56.09 56.09 53.8 53.3 52.9 56.11 56.33 56.33 51.3 51.6 52.3 03/02/2022 03:38:31 55.63 56.03 56.09 53.8 53.3 52.9 44.21 0.04 56.33 51.3 51.6 52.3 03/02/2022 03:38:32 55.12 55.9 56.09 53.8 53.4 52.9 55.12 55.9 56.33 51.3 51.6 52.3 03/02/2022 03:38:33 42.81 44.07 56.09 53.8 53.3 52.9 56.33 56 56.33 51.3 51.6 52.3 03/02/2022 03:38:34 0.04 56.33 56.33 53.8 53.3 52.9 44.52 44.66 56.33 51.3 51.6 52.3 03/02/2022 03:38:35 0.04 55.7 56.33 53.8 53.3 52.9 44.05 44.3 56.33 51.3 51.6 52.3 03/02/2022 03:38:36 44.52 55.72 56.33 53.7 53.3 52.9 55.85 55.97 56.33 51.3 51.6 52.3 03/02/2022 03:38:37 55.01 55.83 56.33 53.8 53.3 52.9 44.8 0.04 56.33 51.3 51.6 52.3 03/02/2022 03:38:38 55.94 55.88 56.33 53.8 53.4 52.9 55.94 55.88 56.33 51.4 51.6 52.3 03/02/2022 03:38:39 43.34 44.73 56.33 53.7 53.3 52.9 55.16 55.67 56.33 51.4 51.6 52.3 03/02/2022 03:38:40 0.04 55.16 56.33 53.7 53.3 52.9 43.9 44.33 56.33 51.4 51.6 52.3 03/02/2022 03:38:41 0.04 55.08 56.33 53.7 53.3 52.9 44.32 44.62 56.33 51.4 51.6 52.3 03/02/2022 03:38:42 43.01 55.94 56.33 53.7 53.3 52.9 55.56 55.73 56.33 51.4 51.6 52.3 03/02/2022 03:38:43 55.47 55.66 56.33 53.7 53.3 52.9 44.3 0.04 56.33 51.4 51.6 52.3 03/02/2022 03:38:44 55.54 55.78 56.33 53.7 53.4 52.9 55.54 55.78 56.33 51.4 51.6 52.3 03/02/2022 03:38:45 43.87 44.16 56.33 53.7 53.3 52.9 55.19 55.67 56.33 51.5 51.6 52.3 03/02/2022 03:38:46 0.04 55.19 56.33 53.6 53.3 52.9 43.81 44.5 56.33 51.4 51.6 52.3 03/02/2022 03:38:47 0.04 55.51 56.33 53.6 53.3 52.9 44.33 44.4 56.33 51.4 51.6 52.3 03/02/2022 03:38:48 45.22 55.78 56.33 53.6 53.3 52.9 55.29 55.76 56.33 51.5 51.6 52.3 03/02/2022 03:38:49 55.33 55.7 56.33 53.6 53.3 52.9 45.21 0.04 56.33 51.5 51.6 52.3 03/02/2022 03:38:50 55.12 55.4 56.33 53.6 53.3 52.9 55.12 55.4 56.33 51.5 51.6 52.3 03/02/2022 03:38:51 44.11 44.44 56.33 53.6 53.3 52.9 55.72 55.7 56.33 51.5 51.6 52.3 03/02/2022 03:38:52 0.04 55.72 56.33 53.6 53.3 52.9 44.32 44.68 56.33 51.5 51.6 52.3 03/02/2022 03:38:53 0.04 55.84 56.33 53.5 53.3 52.9 44.18 44.51 56.33 51.5 51.6 52.3 03/02/2022 03:38:54 44.46 55.81 56.33 53.5 53.3 52.9 55.06 55.84 56.33 51.5 51.6 52.3 03/02/2022 03:38:55 55.58 55.57 56.33 53.5 53.3 52.9 44.34 0.04 56.33 51.5 51.6 52.3 03/02/2022 03:38:56 55.85 55.83 56.33 53.5 53.3 52.9 55.85 55.83 56.33 51.6 51.6 52.3 03/02/2022 03:38:57 45.51 45.23 56.33 53.5 53.3 52.9 56.3 56.15 56.33 51.6 51.6 52.3 03/02/2022 03:38:58 0.04 56.3 56.33 53.5 53.3 52.9 44.19 45.3 56.33 51.6 51.6 52.3 03/02/2022 03:38:59 0.04 55.46 56.33 53.5 53.3 52.9 43.77 44.77 56.33 51.6 51.6 52.3 03/02/2022 03:39:00 44.57 55.65 56.33 53.4 53.3 52.9 55.35 55.84 56.15 51.6 51.6 52.3 03/02/2022 03:39:01 55.11 55.51 56.33 53.5 53.3 52.9 45.69 0.04 56.15 51.6 51.6 52.3 03/02/2022 03:39:02 55.82 55.68 56.33 53.5 53.3 52.9 55.82 55.68 56.15 51.6 51.6 52.3 03/02/2022 03:39:03 44.93 45.71 56.33 53.4 53.3 52.9 55.86 56 56.15 51.7 51.6 52.3 03/02/2022 03:39:04 0.04 55.86 56.3 53.4 53.3 52.9 44.63 45.47 56.15 51.6 51.6 52.3 03/02/2022 03:39:05 0.04 55.68 56.3 53.4 53.3 52.9 43.18 44.68 56.15 51.6 51.6 52.3 03/02/2022 03:39:06 44.25 55.01 56.3 53.4 53.3 52.9 55.86 55.77 56.15 51.7 51.6 52.3 03/02/2022 03:39:07 55.5 55.79 56.3 53.4 53.3 52.9 44.66 0.04 56.15 51.7 51.6 52.3 03/02/2022 03:39:08 55.97 55.93 56.3 53.4 53.3 52.9 55.97 55.93 56.15 51.7 51.6 52.3 03/02/2022 03:39:09 44.5 44.93 56.3 53.4 53.3 52.9 55.58 56.04 56.15 51.7 51.6 52.3 03/02/2022 03:39:10 0.04 55.58 56.3 53.3 53.3 52.9 45.11 45.07 56.15 51.7 51.6 52.3 03/02/2022 03:39:11 0.04 55.46 56.3 53.3 53.3 52.9 43.95 45.07 56.15 51.7 51.6 52.3 03/02/2022 03:39:12 43.4 55.82 56.3 53.3 53.3 52.9 55 55.73 56.15 51.7 51.6 52.3 03/02/2022 03:39:13 56.31 56.05 56.3 53.3 53.3 52.9 44.69 0.04 56.15 51.7 51.6 52.3 03/02/2022 03:39:14 55.52 56.17 56.3 53.3 53.3 52.9 55.52 56.17 56.17 51.8 51.6 52.3 03/02/2022 03:39:15 43.9 44.46 56.3 53.3 53.3 52.9 56.15 55.99 56.17 51.8 51.6 52.3 03/02/2022 03:39:16 0.04 56.15 56.3 53.3 53.3 52.9 44.61 44.78 56.17 51.8 51.6 52.3 03/02/2022 03:39:17 0.04 54.8 56.3 53.3 53.3 52.9 44.71 44.98 56.17 51.8 51.6 52.3 03/02/2022 03:39:18 42.43 55.43 56.3 53.2 53.3 52.9 55.79 55.76 56.17 51.8 51.6 52.3 03/02/2022 03:39:19 55.43 55.75 56.3 53.3 53.3 52.9 44.59 0.04 56.17 51.8 51.6 52.3 03/02/2022 03:39:20 55.66 55.74 56.3 53.3 53.3 52.9 55.66 55.74 56.17 51.8 51.6 52.3 03/02/2022 03:39:21 44.61 44.62 56.3 53.2 53.3 52.9 55.54 55.74 56.17 51.9 51.6 52.4 03/02/2022 03:39:22 0.04 55.54 56.3 53.2 53.3 52.9 44.98 45.08 56.17 51.8 51.6 52.4 03/02/2022 03:39:23 0.04 55.33 56.3 53.2 53.3 52.9 43.82 44.81 56.17 51.8 51.6 52.3 03/02/2022 03:39:24 44.61 55.44 56.3 53.2 53.3 52.9 55.53 55.57 56.17 51.9 51.6 52.3 03/02/2022 03:39:25 55.34 55.62 56.3 53.2 53.3 52.9 45.11 0.04 56.17 51.9 51.6 52.3 03/02/2022 03:39:26 55.79 55.79 56.3 53.2 53.3 52.9 55.79 55.79 56.17 51.9 51.6 52.4 03/02/2022 03:39:27 43.94 45.28 56.3 53.2 53.3 52.9 55.25 55.82 56.17 51.9 51.6 52.4 03/02/2022 03:39:28 0.04 55.25 56.17 53.1 53.3 52.9 43.26 44.24 56.17 51.9 51.6 52.4 03/02/2022 03:39:29 0.04 56.19 56.19 53.1 53.3 52.9 43.55 44.25 56.17 51.9 51.6 52.4 03/02/2022 03:39:30 44.41 55.47 56.19 53.1 53.3 52.9 55.7 55.94 56.17 51.9 51.6 52.4 03/02/2022 03:39:31 55.59 55.81 56.19 53.1 53.3 52.9 44.43 0.04 56.17 51.9 51.6 52.4 03/02/2022 03:39:32 55.9 55.89 56.19 53.1 53.3 52.9 55.9 55.89 56.17 52 51.6 52.4 03/02/2022 03:39:33 44.46 44.89 56.19 53.1 53.3 52.9 55.62 55.84 56.17 52 51.6 52.4 03/02/2022 03:39:34 0.04 55.62 56.19 53.1 53.3 52.9 43.92 44.32 56.17 52 51.6 52.4 03/02/2022 03:39:35 0.04 55.17 56.19 53 53.3 52.9 44.05 44.32 56.17 52 51.6 52.4 03/02/2022 03:39:36 44.05 55.75 56.19 53 53.3 52.9 56.38 56.3 56.3 52 51.6 52.4 03/02/2022 03:39:37 55.72 56.11 56.19 53 53.3 52.9 44.8 0.04 56.3 52 51.6 52.4 03/02/2022 03:39:38 55.55 55.98 56.19 53 53.4 52.9 55.55 55.98 56.3 52 51.6 52.4 03/02/2022 03:39:39 44.92 45.18 56.19 53 53.3 52.9 55.91 55.98 56.3 52.1 51.6 52.4 03/02/2022 03:39:40 0.04 55.91 56.19 53 53.3 52.9 44.04 44.83 56.3 52 51.6 52.4 03/02/2022 03:39:41 0.04 56.05 56.19 53 53.3 52.9 45.62 45.34 56.3 52 51.6 52.4 03/02/2022 03:39:42 0.04 55.73 56.19 52.9 53.3 52.9 44.32 45.3 56.3 52 51.6 52.4 03/02/2022 03:39:43 44.32 55.33 56.19 52.9 53.3 52.9 55.33 56.02 56.3 52.1 51.6 52.4 03/02/2022 03:39:44 45.42 45.53 56.19 52.9 53.3 52.9 55.09 55.56 56.3 52.1 51.6 52.4 03/02/2022 03:39:45 44.72 44.91 56.19 52.9 53.3 52.9 55.64 55.92 56.3 52.1 51.6 52.4 03/02/2022 03:39:46 44.72 44.91 56.19 52.9 53.3 52.9 55.64 55.92 56.3 52.1 51.6 52.4 03/02/2022 03:39:47 45.36 45.16 56.19 52.8 53.3 52.8 55.76 55.86 56.3 52.2 51.6 52.4 03/02/2022 03:39:48 44.5 45.22 56.19 52.8 53.3 52.8 56.18 56.1 56.3 52.2 51.7 52.4 03/02/2022 03:39:49 45.41 45.56 56.19 52.8 53.3 52.8 56.13 56.33 56.33 52.2 51.7 52.4 03/02/2022 03:39:50 45.57 45.7 56.19 52.8 53.3 52.8 55.36 56.14 56.33 52.3 51.7 52.4 03/02/2022 03:39:51 44.29 45.69 56.19 52.8 53.3 52.8 55.63 55.74 56.33 52.3 51.7 52.4 03/02/2022 03:39:52 45.17 45.22 56.19 52.7 53.3 52.8 55.39 55.62 56.33 52.3 51.7 52.4 03/02/2022 03:39:53 42.44 45.17 56.19 52.7 53.3 52.8 55.54 55.87 56.33 52.3 51.7 52.4 03/02/2022 03:39:54 44.44 44.46 56.19 52.7 53.3 52.8 56.43 56.22 56.33 52.3 51.7 52.4 03/02/2022 03:39:55 44.5 44.81 56.19 52.7 53.3 52.8 55.72 56.06 56.33 52.4 51.7 52.4 03/02/2022 03:39:56 44.88 44.93 56.19 52.7 53.3 52.8 55.19 55.76 56.33 52.4 51.7 52.4 03/02/2022 03:39:57 41.98 44.94 56.19 52.6 53.3 52.8 55.69 55.68 56.33 52.4 51.7 52.4 03/02/2022 03:39:58 45.05 44.56 56.19 52.6 53.3 52.8 55.36 55.76 56.33 52.4 51.7 52.4 03/02/2022 03:39:59 44.62 44.9 56.11 52.6 53.3 52.8 55.5 55.61 56.33 52.4 51.7 52.4 03/02/2022 03:40:00 42.69 44.65 56.11 52.5 53.3 52.8 55.5 55.62 56.33 52.5 51.7 52.4 03/02/2022 03:40:01 43.07 43.82 56.11 52.5 53.3 52.8 55.97 55.96 56.33 52.5 51.7 52.4 03/02/2022 03:40:02 43.23 43.92 56.11 52.5 53.3 52.8 55.36 55.85 56.33 52.5 51.7 52.4 03/02/2022 03:40:03 43.26 43.92 56.11 52.5 53.3 52.8 55.73 55.82 56.33 52.6 51.7 52.4 03/02/2022 03:40:04 43.43 43.87 56.11 52.5 53.3 52.8 55.81 55.88 56.33 52.6 51.7 52.4 03/02/2022 03:40:05 45.03 44.67 56.11 52.4 53.3 52.8 55.79 55.99 56.33 52.6 51.7 52.4 03/02/2022 03:40:06 44.8 45.02 56.11 52.4 53.3 52.8 55.95 56.17 56.33 52.6 51.8 52.4 03/02/2022 03:40:07 44.66 45.08 56.05 52.4 53.3 52.8 55.88 55.97 56.33 52.6 51.8 52.4 03/02/2022 03:40:08 43.78 44.86 56.05 52.4 53.3 52.8 55.99 56.12 56.33 52.7 51.8 52.4 03/02/2022 03:40:09 43.95 44.53 56.05 52.3 53.3 52.8 55.54 56 56.33 52.7 51.8 52.4 03/02/2022 03:40:10 45.07 45.05 56.05 52.3 53.3 52.8 55.62 55.91 56.33 52.7 51.8 52.4 03/02/2022 03:40:11 44 44.73 55.73 52.3 53.3 52.8 56.19 56.02 56.33 52.7 51.8 52.4 03/02/2022 03:40:12 43.85 44.49 55.33 52.2 53.3 52.8 55.21 56.17 56.33 52.8 51.8 52.4 03/02/2022 03:40:13 43.08 44.3 45.7 52.2 53.3 52.8 55.48 55.57 56.33 52.8 51.8 52.4 03/02/2022 03:40:14 43.2 43.71 45.7 52.2 53.3 52.8 55.72 55.8 56.33 52.8 51.8 52.4 03/02/2022 03:40:15 44.36 44.26 45.7 52.2 53.3 52.8 55.56 55.8 56.33 52.8 51.8 52.4 03/02/2022 03:40:16 45.62 45.27 45.7 52.1 53.2 52.8 56.04 56 56.33 52.8 51.8 52.4 03/02/2022 03:40:17 42.05 45.2 45.7 52.1 53.2 52.8 55.52 56.04 56.33 52.9 51.8 52.4 03/02/2022 03:40:18 43.37 43.96 45.7 52.1 53.2 52.8 55.91 55.97 56.33 52.9 51.8 52.4 03/02/2022 03:40:19 43.23 43.71 45.7 52.1 53.2 52.8 55.96 56.14 56.22 52.9 51.8 52.4 03/02/2022 03:40:20 44.92 44.56 45.69 52.1 53.2 52.8 55.53 55.84 56.22 52.9 51.8 52.4 03/02/2022 03:40:21 43.99 44.81 45.27 52 53.2 52.8 56.05 56.07 56.22 53 51.8 52.4 03/02/2022 03:40:22 44.11 44.34 45.27 52 53.2 52.8 55.66 55.91 56.22 53 51.8 52.4 03/02/2022 03:40:23 44.35 44.55 45.27 52 53.2 52.8 55.9 56.02 56.22 53 51.8 52.4 03/02/2022 03:40:24 44.83 45.03 45.27 51.9 53.2 52.8 56.46 56.37 56.37 53 51.9 52.4 03/02/2022 03:40:25 43.03 44.66 45.27 51.9 53.2 52.8 55.92 56.27 56.37 53 51.9 52.4 03/02/2022 03:40:26 43.36 43.91 45.27 51.9 53.2 52.8 55.58 56.08 56.37 53.1 51.9 52.4 03/02/2022 03:40:27 44.17 44.49 45.27 51.9 53.2 52.8 56.44 56.42 56.42 53.1 51.9 52.4 03/02/2022 03:40:28 44.75 44.7 45.27 51.8 53.2 52.8 55.89 56.57 56.57 53.1 51.9 52.4 03/02/2022 03:40:29 44.52 45.1 45.27 51.8 53.2 52.8 55.76 56.07 56.57 53.1 51.9 52.4 03/02/2022 03:40:30 44.44 44.72 45.27 51.8 53.2 52.8 55.86 56.17 56.57 53.2 51.9 52.4 03/02/2022 03:40:31 43.31 44.31 45.27 51.8 53.2 52.8 55.32 55.87 56.57 53.2 51.9 52.4 03/02/2022 03:40:32 44.04 44.27 45.27 51.7 53.2 52.8 54.94 55.55 56.57 53.2 51.9 52.4 03/02/2022 03:40:33 44.35 44.49 45.27 51.7 53.2 52.8 55.62 55.62 56.57 53.2 51.9 52.4 03/02/2022 03:40:34 44.07 44.83 45.27 51.7 53.2 52.8 56.21 56.06 56.57 53.2 51.9 52.4 03/02/2022 03:40:35 43.08 44.28 45.27 51.6 53.2 52.8 55.64 56.16 56.57 53.2 51.9 52.4 03/02/2022 03:40:36 44.39 44.44 45.27 51.6 53.2 52.8 55.71 55.87 56.57 53.3 51.9 52.4 03/02/2022 03:40:37 44.82 44.87 45.27 51.6 53.2 52.8 56.06 56.11 56.57 53.3 51.9 52.4 03/02/2022 03:40:38 43.66 44.6 45.27 51.5 53.2 52.8 55.11 56.03 56.57 53.3 51.9 52.4 03/02/2022 03:40:39 44.6 44.59 45.27 51.5 53.2 52.8 55.96 55.89 56.57 53.3 52 52.4 03/02/2022 03:40:40 44.18 45.01 45.27 51.5 53.2 52.8 55.85 56.19 56.57 53.3 52 52.4 03/02/2022 03:40:41 45.61 45.28 45.28 51.4 53.2 52.7 55.81 56.07 56.57 53.4 52 52.4 03/02/2022 03:40:42 43.24 45.46 45.46 51.4 53.2 52.7 55.69 56.02 56.57 53.4 52 52.4 03/02/2022 03:40:43 43.85 44.25 45.46 51.4 53.2 52.7 55.81 55.88 56.57 53.4 52 52.4 03/02/2022 03:40:44 44.32 44.35 45.46 51.4 53.2 52.7 56.78 56.49 56.57 53.4 52 52.5 03/02/2022 03:40:45 43.86 44.46 45.46 51.3 53.2 52.7 55.94 56.39 56.57 53.5 52 52.5 03/02/2022 03:40:46 44.27 44.69 45.46 51.3 53.2 52.7 55.14 56.18 56.57 53.5 52 52.5 03/02/2022 03:40:47 45 45.01 45.46 51.3 53.2 52.7 55.6 55.62 56.57 53.5 52 52.5 03/02/2022 03:40:48 44.77 45.04 45.46 51.2 53.2 52.7 55.9 55.94 56.57 53.5 52 52.5 03/02/2022 03:40:49 45.45 45.52 45.52 51.2 53.2 52.7 56.1 56.13 56.57 53.5 52 52.5 03/02/2022 03:40:50 44.61 45.24 45.52 51.2 53.2 52.7 55.88 56.11 56.57 53.6 52 52.5 03/02/2022 03:40:51 43.78 45.18 45.52 51.2 53.2 52.7 55.6 55.96 56.57 53.6 52 52.5 03/02/2022 03:40:52 43.64 44.45 45.52 51.1 53.2 52.7 55.77 56.02 56.57 53.6 52 52.5 03/02/2022 03:40:53 44.67 44.63 45.52 51.1 53.2 52.7 55.6 55.8 56.57 53.6 52 52.5 03/02/2022 03:40:54 44.58 44.85 45.52 51 53.2 52.7 56.46 56.31 56.57 53.6 52 52.5 03/02/2022 03:40:55 43.08 44.5 45.52 51.1 53.2 52.7 55.98 56.25 56.57 53.6 52 52.5 03/02/2022 03:40:56 44.02 44.33 45.52 51 53.2 52.7 56.06 56.32 56.57 53.7 52 52.5 03/02/2022 03:40:57 43.68 44.57 45.52 51 53.2 52.7 55.43 56.18 56.57 53.7 52.1 52.5 03/02/2022 03:40:58 42.11 43.56 45.52 50.9 53.1 52.7 56.41 56.16 56.49 53.7 52.1 52.5 03/02/2022 03:40:59 45.16 44.69 45.52 50.9 53.1 52.7 55.89 56.24 56.49 53.7 52.1 52.5 03/02/2022 03:41:00 43.34 44.48 45.52 50.8 53.1 52.7 54.85 55.98 56.49 53.7 52.1 52.5 03/02/2022 03:41:01 45.22 45.03 45.52 50.8 53.1 52.7 55.57 55.53 56.49 53.8 52.1 52.5 03/02/2022 03:41:02 44.98 45.35 45.52 50.8 53.1 52.7 55.79 55.86 56.49 53.8 52.1 52.5 03/02/2022 03:41:03 43.6 45.24 45.52 50.8 53.1 52.7 55.21 55.68 56.49 53.8 52.1 52.5 03/02/2022 03:41:04 42.2 44.41 45.52 50.7 53.1 52.7 54.78 55.37 56.49 53.8 52.1 52.5 03/02/2022 03:41:05 44.48 44.07 45.52 50.7 53.1 52.7 55.96 55.75 56.49 53.8 52.1 52.5 03/02/2022 03:41:06 44.04 44.34 45.52 50.6 53.1 52.7 55.98 56 56.49 53.8 52.1 52.5 03/02/2022 03:41:07 43.78 44.7 45.52 50.6 53.1 52.7 55.25 55.89 56.49 53.9 52.1 52.5 03/02/2022 03:41:08 44.25 44.43 45.52 50.6 53.1 52.7 55.28 55.67 56.49 53.9 52.1 52.5 03/02/2022 03:41:09 42.74 44.03 45.52 50.5 53.1 52.7 55.64 55.68 56.49 53.9 52.1 52.5 03/02/2022 03:41:10 44.34 44.27 45.52 50.5 53.1 52.7 55.75 55.77 56.49 53.9 52.1 52.5 03/02/2022 03:41:11 43.36 44.1 45.52 50.4 53.1 52.7 56.18 56.26 56.49 53.9 52.1 52.5 03/02/2022 03:41:12 42.13 44.09 45.52 50.4 53.1 52.7 55.33 55.96 56.49 53.9 52.1 52.5 03/02/2022 03:41:13 44.32 43.94 45.52 50.4 53.1 52.7 55.25 55.66 56.49 54 52.1 52.5 03/02/2022 03:41:14 43.58 44.29 45.52 50.4 53.1 52.7 55.1 55.5 56.39 54 52.1 52.5 03/02/2022 03:41:15 43.54 43.98 45.52 50.3 53.1 52.7 55.95 55.7 56.32 54 52.1 52.5 03/02/2022 03:41:16 45.01 44.72 45.52 50.3 53.1 52.7 56.69 56.52 56.52 54 52.1 52.5 03/02/2022 03:41:17 44.48 44.98 45.52 50.2 53.1 52.7 55.96 56.63 56.63 54 52.1 52.5 03/02/2022 03:41:18 43.81 44.54 45.52 50.2 53.1 52.7 56.23 56.54 56.63 54 52.2 52.5 03/02/2022 03:41:19 44.74 44.6 45.35 50.2 53.1 52.7 55.32 56.18 56.63 54.1 52.2 52.5 03/02/2022 03:41:20 44.53 44.89 45.35 50.1 53.1 52.7 54.98 55.6 56.63 54.1 52.2 52.5 03/02/2022 03:41:21 42.43 44.74 45.35 50.1 53.1 52.7 55.97 55.84 56.63 54.1 52.2 52.5 03/02/2022 03:41:22 43.04 44.06 45.35 50 53.1 52.7 54.81 55.84 56.63 54.1 52.2 52.5 03/02/2022 03:41:23 45.01 44.61 45.35 50 53.1 52.7 55.69 55.62 56.63 54.1 52.2 52.5 03/02/2022 03:41:24 44 44.73 45.35 50 53.1 52.7 55.86 55.78 56.63 54.1 52.2 52.5 03/02/2022 03:41:25 43.47 44.46 45.35 49.9 53.1 52.7 55.4 55.76 56.63 54.1 52.2 52.5 03/02/2022 03:41:26 44.04 44.48 45.35 49.9 53.1 52.7 55.08 55.58 56.63 54.1 52.2 52.5 03/02/2022 03:41:27 45.1 44.88 45.35 49.8 53.1 52.7 55.7 55.62 56.63 54.2 52.2 52.5 03/02/2022 03:41:28 44.44 45.2 45.35 49.8 53.1 52.7 55.41 55.75 56.63 54.2 52.2 52.5 03/02/2022 03:41:29 44.34 44.96 45.35 49.8 53.1 52.7 56.11 56.02 56.63 54.2 52.2 52.5 03/02/2022 03:41:30 44.63 44.99 45.35 49.8 53.1 52.7 56.04 55.98 56.63 54.2 52.2 52.5 03/02/2022 03:41:31 43.67 44.45 45.35 49.7 53.1 52.7 55.52 56.01 56.63 54.2 52.2 52.5 03/02/2022 03:41:32 43.66 44.42 45.24 49.7 53.1 52.7 55.27 55.71 56.63 54.2 52.2 52.5 03/02/2022 03:41:33 44.85 44.48 45.2 49.7 53.1 52.7 55.7 55.77 56.63 54.2 52.2 52.5 03/02/2022 03:41:34 43.27 44.3 45.2 49.7 53 52.7 55.47 55.63 56.63 54.2 52.2 52.5 03/02/2022 03:41:35 43.49 43.95 45.2 49.7 53 52.6 56.18 56.09 56.63 54.2 52.2 52.5 03/02/2022 03:41:36 44.92 44.55 45.2 49.7 53.1 52.6 55.61 55.9 56.63 54.2 52.2 52.5 03/02/2022 03:41:37 44.5 44.84 45.2 49.6 53.1 52.6 56.19 56.15 56.63 54.2 52.3 52.5 03/02/2022 03:41:38 44.1 44.64 45.2 49.6 53.1 52.6 55.73 56.14 56.63 54.2 52.3 52.5 03/02/2022 03:41:39 43.83 44.58 45.2 49.6 53 52.6 55.63 55.97 56.63 54.2 52.3 52.5 03/02/2022 03:41:40 44.56 44.61 45.2 49.6 53 52.6 55.75 55.94 56.63 54.3 52.3 52.5 03/02/2022 03:41:41 44.24 44.96 45.2 49.6 53 52.6 55.86 55.98 56.63 54.3 52.3 52.5 03/02/2022 03:41:42 44.51 44.56 45.2 49.6 53 52.6 56.12 56.26 56.63 54.3 52.3 52.5 03/02/2022 03:41:43 44.98 45.06 45.2 49.5 53 52.6 55.93 56.1 56.63 54.3 52.3 52.5 03/02/2022 03:41:44 44 44.78 45.2 49.5 53 52.6 55.65 56.16 56.63 54.3 52.3 52.5 03/02/2022 03:41:45 44.35 44.68 45.2 49.5 53 52.6 55.43 55.9 56.63 54.3 52.3 52.5 03/02/2022 03:41:46 44.92 44.94 45.2 49.5 53 52.6 55.29 55.69 56.63 54.3 52.3 52.5 03/02/2022 03:41:47 43.86 45.1 45.2 49.5 53 52.6 55.46 55.48 56.54 54.3 52.3 52.5 03/02/2022 03:41:48 43.53 44.53 45.2 49.5 53 52.6 55.29 55.63 56.26 54.3 52.3 52.5 03/02/2022 03:41:49 44.1 44.22 45.2 49.4 53 52.6 55.26 55.45 56.26 54.3 52.3 52.5 03/02/2022 03:41:50 43.15 44.01 45.2 49.4 53 52.6 55.58 55.61 56.26 54.3 52.3 52.6 03/02/2022 03:41:51 43.73 44.16 45.2 49.4 53 52.6 55.59 55.66 56.26 54.3 52.3 52.6 03/02/2022 03:41:52 43.82 44.17 45.2 49.4 53 52.6 55.03 55.63 56.26 54.4 52.3 52.6 03/02/2022 03:41:53 45.19 44.8 45.2 49.4 53 52.6 55.36 55.38 56.26 54.4 52.3 52.6 03/02/2022 03:41:54 45.36 45.22 45.22 49.4 53 52.6 55.75 55.71 56.26 54.4 52.3 52.6 03/02/2022 03:41:55 44.65 45.1 45.22 49.3 53 52.6 55.96 55.99 56.26 54.4 52.3 52.6 03/02/2022 03:41:56 44.69 45.18 45.22 49.2 53 52.6 56.12 56.24 56.26 54.4 52.3 52.6 03/02/2022 03:41:57 42.98 45.02 45.22 49.2 53 52.6 55.75 55.97 56.26 54.4 52.4 52.6 03/02/2022 03:41:58 43.6 44.02 45.22 49.2 53 52.6 55.43 56.01 56.26 54.4 52.4 52.6 03/02/2022 03:41:59 44.63 44.83 45.22 49.3 53 52.6 55.47 55.7 56.26 54.4 52.4 52.6 03/02/2022 03:42:00 44.78 44.65 45.22 49.3 53 52.6 54.83 55.72 56.26 54.4 52.4 52.6 03/02/2022 03:42:01 44.23 45.09 45.22 49.2 53 52.6 55.68 55.68 56.26 54.4 52.4 52.6 03/02/2022 03:42:02 43.28 44.24 45.22 49.1 53 52.6 55.47 55.71 56.26 54.4 52.4 52.6 03/02/2022 03:42:03 43.49 44.24 45.22 49.1 53 52.6 55.59 55.58 56.26 54.4 52.4 52.6 03/02/2022 03:42:04 45.08 44.81 45.22 49.1 53 52.6 55.31 55.68 56.26 54.5 52.4 52.6 03/02/2022 03:42:05 44.97 45.18 45.22 49.1 53 52.6 55.73 55.68 56.26 54.5 52.4 52.6 03/02/2022 03:42:06 43.65 45.22 45.22 49.1 53 52.6 55.6 55.99 56.26 54.5 52.4 52.6 03/02/2022 03:42:07 44.06 44.48 45.22 49.1 53 52.6 55.99 56.18 56.26 54.5 52.4 52.6 03/02/2022 03:42:08 44.05 44.5 45.22 49 53 52.6 55.72 55.91 56.26 54.5 52.4 52.6 03/02/2022 03:42:09 43.25 44.52 45.22 49 53 52.6 56.02 56.12 56.26 54.5 52.4 52.6 03/02/2022 03:42:10 44.14 44.18 45.22 49 53 52.6 55.68 56.1 56.26 54.5 52.4 52.6 03/02/2022 03:42:11 45.1 44.79 45.22 49 53 52.6 56.25 56.29 56.29 54.5 52.4 52.6 03/02/2022 03:42:12 44 45.18 45.22 49 53 52.6 55.45 56.17 56.29 54.5 52.4 52.6 03/02/2022 03:42:13 44.69 44.98 45.22 48.9 53 52.6 55.45 55.78 56.29 54.6 52.4 52.6 03/02/2022 03:42:14 43.67 44.37 45.22 48.9 53 52.6 55.64 55.75 56.29 54.5 52.4 52.6 03/02/2022 03:42:15 44.34 44.7 45.22 48.9 53 52.6 55.79 55.72 56.29 54.5 52.4 52.6 03/02/2022 03:42:16 42.11 44.23 45.22 48.9 52.9 52.6 55.5 55.96 56.29 54.6 52.4 52.6 03/02/2022 03:42:17 44.84 44.44 45.22 48.9 52.9 52.6 55.48 55.72 56.29 54.6 52.4 52.6 03/02/2022 03:42:18 44.77 44.82 45.22 48.9 52.9 52.6 55.65 55.63 56.29 54.6 52.5 52.6 03/02/2022 03:42:19 43.81 45.12 45.22 48.8 52.9 52.6 56.27 56.17 56.29 54.6 52.5 52.6 03/02/2022 03:42:20 43.46 44.3 45.22 48.7 52.9 52.6 55.99 56.14 56.29 54.6 52.5 52.6 03/02/2022 03:42:21 45.15 44.63 45.22 48.7 52.9 52.6 55.67 56.1 56.29 54.6 52.5 52.6 03/02/2022 03:42:22 44.62 44.87 45.22 48.8 52.9 52.6 55.76 56.06 56.29 54.6 52.5 52.6 03/02/2022 03:42:23 45.47 45.39 45.39 48.8 52.9 52.6 55.38 55.84 56.29 54.6 52.5 52.6 03/02/2022 03:42:24 43.23 45.38 45.39 48.8 52.9 52.6 55.55 55.73 56.29 54.6 52.5 52.6 03/02/2022 03:42:25 43.9 44.13 45.39 48.7 52.9 52.5 55.15 55.51 56.29 54.7 52.5 52.6 03/02/2022 03:42:26 43.4 44.11 45.39 48.6 52.9 52.5 55.43 55.49 56.29 54.7 52.5 52.6 03/02/2022 03:42:27 43.79 44.32 45.39 48.6 52.9 52.5 56.2 56.02 56.29 54.7 52.5 52.6 03/02/2022 03:42:28 42.85 44.27 45.39 48.6 52.9 52.5 55.15 55.98 56.29 54.7 52.5 52.6 03/02/2022 03:42:29 43.46 44.07 45.39 48.6 52.9 52.5 55.46 55.74 56.29 54.7 52.5 52.6 03/02/2022 03:42:30 44.53 44.27 45.39 48.6 52.9 52.5 56.29 56.07 56.29 54.7 52.5 52.6 03/02/2022 03:42:31 43.6 44.23 45.39 48.5 52.9 52.5 55.66 55.98 56.29 54.7 52.5 52.6 03/02/2022 03:42:32 44.99 45.02 45.39 48.4 52.9 52.5 56.01 56.15 56.29 54.7 52.5 52.6 03/02/2022 03:42:33 44.2 44.86 45.39 48.5 52.9 52.5 55.01 56.08 56.29 54.7 52.5 52.6 03/02/2022 03:42:34 43.53 44.38 45.39 48.5 52.9 52.5 55.51 55.59 56.29 54.7 52.5 52.6 03/02/2022 03:42:35 44.6 44.63 45.39 48.5 52.9 52.5 56.31 56.23 56.29 54.7 52.5 52.6 03/02/2022 03:42:36 43.65 44.62 45.39 48.5 52.9 52.5 55.62 55.97 56.29 54.7 52.5 52.6 03/02/2022 03:42:37 45.44 45.18 45.39 48.4 52.9 52.5 56.09 56.19 56.29 54.7 52.5 52.6 03/02/2022 03:42:38 44.97 45 45.39 48.3 52.9 52.5 56.4 56.46 56.46 54.8 52.5 52.6 03/02/2022 03:42:39 43.4 45.1 45.39 48.3 52.9 52.5 55.56 56.22 56.46 54.8 52.6 52.6 03/02/2022 03:42:40 43.17 44.48 45.39 48.3 52.9 52.5 55.68 56.05 56.46 54.8 52.6 52.6 03/02/2022 03:42:41 44.55 44.4 45.39 48.3 52.9 52.5 55.49 55.94 56.46 54.8 52.6 52.6 03/02/2022 03:42:42 43.6 44.39 45.39 48.3 52.9 52.5 55.46 55.75 56.46 54.8 52.6 52.7 03/02/2022 03:42:43 45.83 45.27 45.39 48.2 52.9 52.5 55.85 55.99 56.46 54.8 52.6 52.7 03/02/2022 03:42:44 45.85 45.98 45.98 48.2 52.9 52.5 55.89 56.06 56.46 54.8 52.6 52.7 03/02/2022 03:42:45 43.72 45.42 45.98 48.2 52.9 52.5 55.27 55.81 56.46 54.8 52.6 52.7 03/02/2022 03:42:46 43.18 44.73 45.98 48.2 52.9 52.5 55.23 55.76 56.46 54.8 52.6 52.7 03/02/2022 03:42:47 43.78 44.46 45.98 48.2 52.9 52.5 56.11 55.8 56.46 54.8 52.6 52.7 03/02/2022 03:42:48 45.32 44.9 45.98 48.2 52.9 52.5 56.03 56.07 56.46 54.8 52.6 52.7 03/02/2022 03:42:49 43.17 44.89 45.98 48.1 52.9 52.5 55.77 56.2 56.46 54.9 52.6 52.7 03/02/2022 03:42:50 44.32 44.38 45.98 48 52.9 52.5 55.47 56.01 56.46 54.9 52.6 52.7 03/02/2022 03:42:51 45.05 44.96 45.98 48 52.9 52.5 55.47 55.74 56.46 54.9 52.6 52.7 03/02/2022 03:42:52 44.2 44.99 45.98 48 52.8 52.5 55.76 55.83 56.46 54.9 52.6 52.7 03/02/2022 03:42:53 44.49 44.84 45.98 48 52.8 52.5 55.92 56.02 56.46 54.9 52.6 52.7 03/02/2022 03:42:54 45.76 45.6 45.98 48 52.9 52.5 55.32 55.76 56.46 54.9 52.6 52.7 03/02/2022 03:42:55 44.07 45.48 45.98 47.9 52.9 52.5 55.78 55.91 56.46 54.9 52.6 52.7 03/02/2022 03:42:56 43.59 44.35 45.98 47.9 52.9 52.5 55.83 55.84 56.46 54.9 52.6 52.7 03/02/2022 03:42:57 44.57 44.53 45.98 47.9 52.8 52.5 55.74 55.94 56.46 54.9 52.6 52.7 03/02/2022 03:42:58 44.89 45.2 45.98 47.9 52.8 52.5 55.64 56.06 56.46 54.9 52.6 52.7 03/02/2022 03:42:59 43.84 45.15 45.98 47.9 52.8 52.5 55.79 55.96 56.46 54.9 52.6 52.7 03/02/2022 03:43:00 44.78 44.74 45.98 47.9 52.8 52.5 56.11 56.1 56.46 54.9 52.6 52.7 03/02/2022 03:43:01 44.95 44.91 45.98 47.8 52.8 52.5 55.02 56.05 56.46 54.9 52.7 52.7 03/02/2022 03:43:02 44.39 45.06 45.98 47.7 52.8 52.5 55.29 55.55 56.46 54.9 52.7 52.7 03/02/2022 03:43:03 42.48 44.69 45.98 47.7 52.8 52.5 55.4 55.48 56.46 54.9 52.7 52.7 03/02/2022 03:43:04 44.91 44.72 45.98 47.7 52.8 52.5 55.95 55.81 56.46 55 52.7 52.7 03/02/2022 03:43:05 43.82 44.48 45.98 47.7 52.8 52.5 55.75 55.96 56.46 55 52.7 52.7 03/02/2022 03:43:06 43.06 44.67 45.98 47.7 52.8 52.5 54.94 55.78 56.46 55 52.7 52.7 03/02/2022 03:43:07 44.53 44.49 45.98 47.6 52.8 52.5 56.05 55.86 56.46 55 52.7 52.7 03/02/2022 03:43:08 43.91 44.43 45.98 47.6 52.8 52.5 55.32 55.76 56.22 55 52.7 52.7 03/02/2022 03:43:09 43.59 44.16 45.98 47.6 52.8 52.5 55.33 55.56 56.2 55 52.7 52.7 03/02/2022 03:43:10 44.39 44.47 45.98 47.6 52.8 52.5 55.77 55.72 56.2 55 52.7 52.7 03/02/2022 03:43:11 44.27 44.84 45.98 47.6 52.8 52.5 55.39 55.76 56.2 55 52.7 52.7 03/02/2022 03:43:12 45.1 45.07 45.98 47.6 52.8 52.5 55.57 55.66 56.2 55 52.7 52.7 03/02/2022 03:43:13 45.61 45.5 45.98 47.5 52.8 52.5 55.3 55.59 56.2 55 52.7 52.7 03/02/2022 03:43:14 0.04 45.54 45.6 47.4 52.8 52.5 44.07 45.28 56.2 55 52.7 52.7 03/02/2022 03:43:15 44.07 55.15 55.15 47.4 52.8 52.5 55.15 55.43 56.2 55 52.7 52.7 03/02/2022 03:43:16 42.82 44.49 55.15 47.4 52.8 52.4 55.24 55.52 56.2 55 52.7 52.7 03/02/2022 03:43:17 55.24 55.52 55.52 47.5 52.8 52.4 44.48 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:18 55.98 55.8 55.8 47.6 52.8 52.4 44.47 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:19 56.16 56.12 56.12 47.6 52.8 52.5 55.83 56.2 56.2 55 52.7 52.7 03/02/2022 03:43:20 0.04 56.08 56.12 47.5 52.8 52.5 44.61 45.22 56.2 55 52.7 52.7 03/02/2022 03:43:21 44.61 55.62 56.12 47.5 52.8 52.4 55.62 56.03 56.2 55 52.7 52.7 03/02/2022 03:43:22 45.24 45.48 56.12 47.5 52.8 52.4 55.44 55.91 56.2 55 52.7 52.7 03/02/2022 03:43:23 55.44 55.91 56.12 47.6 52.8 52.4 45.26 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:24 55.48 55.86 56.12 47.7 52.8 52.4 44.93 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:25 55.15 55.5 56.12 47.7 52.8 52.4 56.04 55.83 56.2 55 52.7 52.7 03/02/2022 03:43:26 0.04 55.26 56.12 47.6 52.8 52.4 44.51 45.54 56.2 55 52.7 52.7 03/02/2022 03:43:27 44.51 55.61 56.12 47.6 52.8 52.4 55.61 55.66 56.2 55 52.7 52.7 03/02/2022 03:43:28 44.46 45.27 56.12 47.6 52.8 52.4 55.32 55.83 56.2 55 52.7 52.7 03/02/2022 03:43:29 55.32 55.83 56.12 47.7 52.8 52.4 45.05 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:30 55.2 55.72 56.12 47.8 52.8 52.4 44.48 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:31 55.09 55.35 56.12 47.7 52.8 52.4 55.65 55.59 56.2 55 52.7 52.7 03/02/2022 03:43:32 0.04 55.62 56.12 47.7 52.8 52.4 42.44 44.29 56.2 55 52.7 52.7 03/02/2022 03:43:33 42.44 55.81 56.12 47.7 52.8 52.4 55.81 55.98 56.2 55 52.7 52.7 03/02/2022 03:43:34 44.88 44.56 56.12 47.7 52.8 52.4 55.17 55.79 56.2 55 52.7 52.7 03/02/2022 03:43:35 55.17 55.79 56.12 47.8 52.8 52.4 44.57 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:36 55.6 55.78 56.12 47.8 52.8 52.4 44.03 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:37 54.93 55.53 56.12 47.8 52.8 52.4 55.48 55.5 56.2 55 52.7 52.7 03/02/2022 03:43:38 0.04 56.08 56.12 47.7 52.8 52.4 44.61 44.7 56.2 55 52.7 52.7 03/02/2022 03:43:39 44.61 55.52 56.12 47.7 52.8 52.4 55.52 55.8 56.2 55 52.7 52.7 03/02/2022 03:43:40 44.5 44.74 56.12 47.7 52.8 52.4 56.32 56.14 56.2 55 52.7 52.7 03/02/2022 03:43:41 56.32 56.14 56.14 47.8 52.8 52.4 44.81 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:42 54.55 56.13 56.14 47.9 52.8 52.4 43.36 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:43 55.12 55.3 56.14 47.9 52.8 52.4 55.48 55.52 56.2 55 52.7 52.7 03/02/2022 03:43:44 0.04 55.49 56.14 47.8 52.8 52.4 45.56 45.16 56.2 55 52.7 52.7 03/02/2022 03:43:45 45.56 55.56 56.14 47.8 52.8 52.4 55.56 55.67 56.2 55 52.7 52.7 03/02/2022 03:43:46 44.69 45.2 56.14 47.8 52.8 52.4 55.85 55.93 56.2 55 52.7 52.7 03/02/2022 03:43:47 55.85 55.93 56.14 47.9 52.8 52.4 44.94 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:48 55.97 56.12 56.14 48 52.8 52.4 44.59 0.04 56.2 55 52.7 52.7 03/02/2022 03:43:49 56.12 56.14 56.14 48 52.9 52.4 56.08 56.17 56.17 55 52.7 52.7 03/02/2022 03:43:50 0.04 55.7 56.14 47.9 52.9 52.4 44.12 44.35 56.17 55 52.7 52.7 03/02/2022 03:43:51 44.12 56.39 56.39 47.9 52.8 52.4 56.39 56.19 56.19 55 52.7 52.7 03/02/2022 03:43:52 45.49 45.02 56.39 48 52.8 52.4 55.45 56.15 56.19 55 52.7 52.7 03/02/2022 03:43:53 55.45 56.15 56.39 48 52.8 52.4 44.94 0.04 56.19 55 52.7 52.7 03/02/2022 03:43:54 55.21 55.79 56.39 48.1 52.9 52.4 45.31 0.04 56.19 55 52.7 52.7 03/02/2022 03:43:55 55.57 55.7 56.39 48.1 52.9 52.4 55.04 55.51 56.19 55 52.7 52.7 03/02/2022 03:43:56 0.04 55.64 56.39 48 52.9 52.4 44.04 44.57 56.19 55 52.7 52.7 03/02/2022 03:43:57 44.04 55.18 56.39 48 52.9 52.4 55.18 55.67 56.19 55 52.7 52.7 03/02/2022 03:43:58 43.49 44.2 56.39 48 52.8 52.4 55.99 55.81 56.19 55 52.7 52.7 03/02/2022 03:43:59 55.99 55.81 56.39 48.1 52.9 52.4 43.98 0.04 56.19 55 52.7 52.7 03/02/2022 03:44:00 55.76 55.96 56.39 48.2 52.9 52.4 45.05 0.04 56.19 55 52.7 52.7 03/02/2022 03:44:01 55.65 56.04 56.39 48.2 52.9 52.4 55.28 55.62 56.19 55 52.7 52.7 03/02/2022 03:44:02 0.04 55.94 56.39 48.1 52.9 52.4 44.9 44.69 56.19 55 52.7 52.7 03/02/2022 03:44:03 44.9 55.39 56.39 48.1 52.9 52.4 55.39 55.85 56.19 55 52.7 52.7 03/02/2022 03:44:04 44.79 44.97 56.39 48.1 52.9 52.4 54.96 55.63 56.19 55 52.7 52.7 03/02/2022 03:44:05 54.96 55.63 56.39 48.2 52.9 52.4 44.99 0.04 56.19 55 52.7 52.7 03/02/2022 03:44:06 55.18 55.4 56.39 48.3 52.9 52.4 44.78 0.04 56.19 55 52.7 52.7 03/02/2022 03:44:07 55.53 55.54 56.39 48.3 52.9 52.4 55.32 55.64 56.19 55 52.7 52.7 03/02/2022 03:44:08 0.04 56.09 56.39 48.2 52.9 52.4 44.99 44.81 56.19 55 52.7 52.7 03/02/2022 03:44:09 44.99 55.57 56.39 48.2 52.9 52.4 55.57 55.78 56.19 55 52.7 52.7 03/02/2022 03:44:10 43.55 44.81 56.39 48.2 52.9 52.4 55.7 56.07 56.19 55 52.7 52.8 03/02/2022 03:44:11 55.7 56.07 56.39 48.3 52.9 52.4 44.02 0.04 56.19 55 52.7 52.7 03/02/2022 03:44:12 55.27 55.63 56.39 48.3 52.9 52.4 44.58 0.04 56.19 55 52.7 52.7 03/02/2022 03:44:13 55.9 55.89 56.39 48.3 52.9 52.4 55.72 56.05 56.19 55 52.7 52.8 03/02/2022 03:44:14 0.04 55.82 56.39 48.2 52.9 52.4 43.26 44.33 56.19 55 52.7 52.8 03/02/2022 03:44:15 43.26 55.78 56.39 48.2 52.9 52.4 55.78 55.97 56.19 55 52.7 52.8 03/02/2022 03:44:16 44.41 44.22 56.39 48.2 52.9 52.4 55.63 55.88 56.19 55 52.7 52.8 03/02/2022 03:44:17 55.63 55.88 56.39 48.3 52.9 52.4 44.26 0.04 56.19 55 52.7 52.8 03/02/2022 03:44:18 55.45 55.8 56.39 48.4 52.9 52.4 43.96 0.04 56.19 55 52.7 52.8 03/02/2022 03:44:19 55.53 55.65 56.39 48.4 52.9 52.4 56.16 56.07 56.19 55 52.7 52.8 03/02/2022 03:44:20 0.04 55.77 56.39 48.3 52.9 52.4 44.34 44.56 56.19 55 52.7 52.8 03/02/2022 03:44:21 44.34 55.66 56.15 48.3 52.9 52.4 55.66 56.05 56.15 55 52.7 52.8 03/02/2022 03:44:22 44.94 44.98 56.15 48.3 52.9 52.4 55.41 55.8 56.07 55 52.7 52.8 03/02/2022 03:44:23 55.41 55.8 56.09 48.4 52.9 52.4 44.8 0.04 56.07 55 52.7 52.8 03/02/2022 03:44:24 55.3 55.71 56.09 48.5 52.9 52.4 44.37 0.04 56.07 55 52.7 52.8 03/02/2022 03:44:25 55.64 55.65 56.09 48.5 52.9 52.4 55.63 55.77 56.07 55 52.7 52.8 03/02/2022 03:44:26 0.04 56.03 56.09 48.4 52.9 52.4 45.13 45.29 56.07 55 52.7 52.8 03/02/2022 03:44:27 45.13 56.5 56.5 48.4 52.9 52.4 56.5 56.35 56.35 55 52.7 52.8 03/02/2022 03:44:28 45.16 45.2 56.5 48.4 52.9 52.4 55.86 56.38 56.38 55 52.7 52.8 03/02/2022 03:44:29 55.86 56.38 56.5 48.5 52.9 52.4 44.95 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:30 55.71 56.02 56.5 48.5 52.9 52.4 44.77 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:31 55.71 56.05 56.5 48.5 52.9 52.4 54.79 55.68 56.38 55 52.7 52.8 03/02/2022 03:44:32 0.04 55.04 56.5 48.5 52.9 52.4 44.52 44.71 56.38 55 52.7 52.8 03/02/2022 03:44:33 44.52 55.4 56.5 48.5 52.9 52.4 55.4 55.36 56.38 55 52.7 52.8 03/02/2022 03:44:34 45.46 45.09 56.5 48.5 52.9 52.4 55.95 55.82 56.38 55 52.7 52.8 03/02/2022 03:44:35 55.95 55.82 56.5 48.6 52.9 52.4 45.14 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:36 55.43 55.77 56.5 48.6 52.9 52.4 44.94 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:37 56.02 55.94 56.5 48.6 52.9 52.4 55.13 55.82 56.38 55 52.7 52.8 03/02/2022 03:44:38 0.04 55.55 56.5 48.5 52.9 52.4 44.31 44.54 56.38 55 52.7 52.8 03/02/2022 03:44:39 44.31 55.49 56.5 48.5 52.9 52.4 55.49 55.58 56.38 55 52.7 52.8 03/02/2022 03:44:40 44.19 44.2 56.5 48.6 52.9 52.4 55.31 55.5 56.38 55 52.7 52.8 03/02/2022 03:44:41 55.31 55.5 56.5 48.6 52.9 52.4 44.35 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:42 54.59 55.57 56.5 48.7 52.9 52.4 44.98 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:43 55.94 55.64 56.5 48.8 52.9 52.4 55.35 55.8 56.38 55 52.7 52.8 03/02/2022 03:44:44 0.04 56.11 56.5 48.7 52.9 52.4 43.93 44.72 56.38 55 52.7 52.8 03/02/2022 03:44:45 43.93 55.45 56.5 48.7 52.9 52.4 55.45 55.93 56.38 55 52.7 52.8 03/02/2022 03:44:46 45.24 44.87 56.5 48.7 52.9 52.4 56.02 56.08 56.38 55 52.7 52.8 03/02/2022 03:44:47 56.02 56.08 56.5 48.8 52.9 52.4 45.25 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:48 55.46 55.99 56.5 48.9 52.9 52.4 45.27 0.04 56.38 55 52.7 52.8 03/02/2022 03:44:49 56.05 56.02 56.5 48.9 52.9 52.4 55.4 56.13 56.38 55 52.7 52.8 03/02/2022 03:44:50 0.04 56.03 56.5 48.9 52.9 52.4 44.55 45.15 56.38 55 52.7 52.8 03/02/2022 03:44:51 44.55 55.22 56.5 48.9 52.8 52.4 55.22 55.9 56.38 55 52.8 52.8 03/02/2022 03:44:52 44.17 44.87 56.5 48.9 52.8 52.4 56.38 56.16 56.38 55 52.8 52.8 03/02/2022 03:44:53 56.38 56.16 56.5 49 52.8 52.4 44.91 0.04 56.38 55 52.8 52.8 03/02/2022 03:44:54 54.64 56.02 56.5 49.1 52.8 52.4 44.86 0.04 56.38 54.9 52.8 52.8 03/02/2022 03:44:55 55.92 55.74 56.5 49.1 52.9 52.4 55.5 55.71 56.38 54.9 52.8 52.8 03/02/2022 03:44:56 0.04 55.28 56.5 49.1 52.8 52.4 44.09 44.57 56.38 54.9 52.8 52.8 03/02/2022 03:44:57 44.09 55.26 56.38 49.1 52.8 52.4 55.26 55.54 56.38 54.9 52.8 52.8 03/02/2022 03:44:58 45.18 45.04 56.38 49.1 52.8 52.4 55.73 55.66 56.16 54.9 52.8 52.8 03/02/2022 03:44:59 55.73 55.66 56.16 49.2 52.8 52.4 45.15 0.04 56.16 54.9 52.8 52.8 03/02/2022 03:45:00 55.21 55.71 56.16 49.2 52.8 52.4 44.9 0.04 56.16 54.9 52.8 52.8 03/02/2022 03:45:01 55.5 55.64 56.16 49.3 52.8 52.4 55.82 55.79 56.16 54.9 52.8 52.8 03/02/2022 03:45:02 0.04 55.38 56.16 49.3 52.8 52.4 45.24 45.19 56.16 54.9 52.8 52.8 03/02/2022 03:45:03 45.24 56.11 56.16 49.3 52.8 52.4 56.11 56.22 56.22 54.9 52.8 52.8 03/02/2022 03:45:04 44.98 45.39 56.16 49.3 52.8 52.4 55.66 55.88 56.22 54.9 52.8 52.8 03/02/2022 03:45:05 55.66 55.88 56.16 49.4 52.8 52.4 45.05 0.04 56.22 54.9 52.8 52.8 03/02/2022 03:45:06 55.77 55.85 56.16 49.4 52.8 52.4 44.89 0.04 56.22 54.8 52.8 52.8 03/02/2022 03:45:07 55.54 55.97 56.16 49.5 52.8 52.4 55.56 55.71 56.22 54.8 52.8 52.8 03/02/2022 03:45:08 0.04 55.94 56.16 49.5 52.8 52.4 43.49 45.13 56.22 54.8 52.8 52.8 03/02/2022 03:45:09 43.49 55.94 56.16 49.5 52.8 52.4 55.94 55.92 56.22 54.8 52.8 52.8 03/02/2022 03:45:10 44.4 44.53 56.16 49.5 52.8 52.3 55.96 56.12 56.22 54.8 52.8 52.8 03/02/2022 03:45:11 55.96 56.12 56.16 49.5 52.8 52.3 44.62 0.04 56.22 54.8 52.8 52.8 03/02/2022 03:45:12 55.11 56.09 56.16 49.6 52.8 52.3 44.18 0.04 56.22 54.8 52.8 52.8 03/02/2022 03:45:13 55.5 55.59 56.16 49.6 52.8 52.3 55.06 55.46 56.22 54.8 52.8 52.8 03/02/2022 03:45:14 0.04 56.67 56.67 49.6 52.8 52.3 44.2 45 56.22 54.8 52.8 52.8 03/02/2022 03:45:15 44.2 55.38 56.67 49.6 52.8 52.3 55.38 56.3 56.3 54.8 52.8 52.8 03/02/2022 03:45:16 44.04 44.6 56.67 49.6 52.8 52.3 55.63 55.86 56.3 54.8 52.8 52.8 03/02/2022 03:45:17 55.63 55.86 56.67 49.7 52.8 52.3 44.43 0.04 56.3 54.8 52.8 52.8 03/02/2022 03:45:18 55.18 55.69 56.67 49.7 52.8 52.3 44.74 0.04 56.3 54.7 52.8 52.8 03/02/2022 03:45:19 55.54 55.58 56.67 49.8 52.8 52.3 56.4 56.15 56.3 54.7 52.8 52.8 03/02/2022 03:45:20 0.04 55.4 56.67 49.8 52.8 52.3 44.13 44.83 56.3 54.7 52.8 52.8 03/02/2022 03:45:21 44.13 55.47 56.67 49.8 52.8 52.3 55.47 55.82 56.3 54.7 52.8 52.8 03/02/2022 03:45:22 42.92 44.49 56.67 49.8 52.7 52.3 55.55 55.75 56.3 54.7 52.8 52.8 03/02/2022 03:45:23 55.55 55.75 56.67 49.8 52.7 52.3 44.6 0.04 56.3 54.7 52.8 52.8 03/02/2022 03:45:24 55.45 55.68 56.67 49.9 52.7 52.3 45.25 0.04 56.3 54.7 52.8 52.8 03/02/2022 03:45:25 55.57 55.68 56.67 49.9 52.8 52.3 57.11 56.53 56.53 54.7 52.9 52.8 03/02/2022 03:45:26 0.04 55.86 56.67 49.9 52.7 52.3 43.58 44.64 56.53 54.7 52.9 52.8 03/02/2022 03:45:27 43.58 55.2 56.67 49.9 52.7 52.3 55.2 56.01 56.53 54.7 52.9 52.8 03/02/2022 03:45:28 44.7 44.87 56.67 49.9 52.7 52.3 55.39 55.55 56.53 54.7 52.9 52.8 03/02/2022 03:45:29 55.39 55.55 56.67 50 52.7 52.3 44.79 0.04 56.53 54.7 52.9 52.8 03/02/2022 03:45:30 56.05 56.14 56.67 50 52.7 52.3 44.67 0.04 56.53 54.6 52.9 52.8 03/02/2022 03:45:31 55.35 55.71 56.67 50.1 52.7 52.3 55.38 55.74 56.53 54.6 52.9 52.8 03/02/2022 03:45:32 0.04 55.62 56.67 50.1 52.7 52.3 44.91 44.27 56.53 54.6 52.9 52.8 03/02/2022 03:45:33 44.91 55.46 56.67 50.1 52.7 52.3 55.46 55.57 56.53 54.6 52.9 52.8 03/02/2022 03:45:34 44.46 44.58 56.67 50.1 52.7 52.3 55.49 55.64 56.53 54.6 52.9 52.8 03/02/2022 03:45:35 55.49 55.64 56.67 50.1 52.7 52.3 44.64 0.04 56.53 54.6 52.9 52.8 03/02/2022 03:45:36 55.63 55.69 56.67 50.1 52.7 52.3 44.35 0.04 56.53 54.6 52.9 52.8 03/02/2022 03:45:37 56.07 56.11 56.67 50.2 52.7 52.3 55.42 55.88 56.53 54.6 52.9 52.8 03/02/2022 03:45:38 0.04 55.44 56.67 50.2 52.7 52.3 44.73 45.33 56.53 54.6 52.9 52.8 03/02/2022 03:45:39 44.73 55.75 56.67 50.2 52.7 52.3 55.75 55.86 56.53 54.6 52.9 52.8 03/02/2022 03:45:40 42.88 44.74 56.67 50.2 52.7 52.3 55.75 55.89 56.53 54.6 52.9 52.8 03/02/2022 03:45:41 55.75 55.89 56.67 50.2 52.7 52.3 44.69 0.04 56.53 54.5 52.9 52.8 03/02/2022 03:45:42 55.25 55.85 56.67 50.3 52.7 52.3 44.83 0.04 56.53 54.5 52.9 52.8 03/02/2022 03:45:43 55.91 55.96 56.67 50.3 52.7 52.3 54.6 55.79 56.53 54.5 52.9 52.8 03/02/2022 03:45:44 0.04 55.4 56.14 50.3 52.7 52.3 43.89 44.11 56.53 54.5 52.9 52.8 03/02/2022 03:45:45 43.89 55.46 56.14 50.3 52.7 52.3 55.46 55.59 56.53 54.5 52.9 52.8 03/02/2022 03:45:46 42.77 44.12 56.14 50.3 52.7 52.3 56.31 56.22 56.53 54.5 52.9 52.8 03/02/2022 03:45:47 56.31 56.22 56.22 50.4 52.7 52.3 44.24 0.04 56.53 54.5 52.9 52.8 03/02/2022 03:45:48 56.41 56.47 56.47 50.4 52.7 52.3 44.29 0.04 56.53 54.5 52.9 52.8 03/02/2022 03:45:49 55.93 56.24 56.47 50.5 52.7 52.3 55.69 56.09 56.53 54.5 52.9 52.8 03/02/2022 03:45:50 0.04 55.8 56.47 50.5 52.7 52.3 44.63 44.61 56.53 54.4 52.9 52.8 03/02/2022 03:45:51 44.63 56.01 56.47 50.5 52.7 52.3 56.01 56.12 56.53 54.4 52.9 52.8 03/02/2022 03:45:52 43.31 44.39 56.47 50.5 52.7 52.3 54.92 55.96 56.53 54.4 52.9 52.8 03/02/2022 03:45:53 54.92 55.96 56.47 50.5 52.7 52.3 44.48 0.04 56.53 54.4 52.9 52.8 03/02/2022 03:45:54 56.27 56.09 56.47 50.6 52.7 52.3 44.61 0.04 56.53 54.4 52.9 52.8 03/02/2022 03:45:55 55.23 56.09 56.47 50.6 52.7 52.3 55.29 55.59 56.22 54.4 52.9 52.8 03/02/2022 03:45:56 0.04 56.22 56.47 50.6 52.7 52.3 44.31 44 56.22 54.4 52.9 52.8 03/02/2022 03:45:57 44.31 55.66 56.47 50.6 52.6 52.3 55.66 56.01 56.22 54.4 52.9 52.8 03/02/2022 03:45:58 43.35 44.07 56.47 50.6 52.6 52.3 55.59 55.92 56.22 54.4 52.9 52.8 03/02/2022 03:45:59 55.59 55.92 56.47 50.6 52.6 52.3 44.68 0.04 56.22 54.4 52.9 52.8 03/02/2022 03:46:00 55.3 55.69 56.47 50.7 52.6 52.3 45.35 0.04 56.22 54.3 52.9 52.8 03/02/2022 03:46:01 55.7 55.7 56.47 50.7 52.6 52.3 55.55 55.72 56.22 54.3 52.9 52.8 03/02/2022 03:46:02 0.04 55.57 56.47 50.7 52.6 52.3 45.01 45.14 56.22 54.3 53 52.8 03/02/2022 03:46:03 45.01 55.88 56.47 50.7 52.6 52.3 55.88 55.91 56.22 54.3 53 52.8 03/02/2022 03:46:04 44.6 44.97 56.47 50.7 52.6 52.3 55.03 55.78 56.22 54.3 53 52.8 03/02/2022 03:46:05 55.03 55.78 56.47 50.8 52.6 52.3 44.92 0.04 56.22 54.3 53 52.8 03/02/2022 03:46:06 55.35 55.46 56.47 50.8 52.6 52.3 45.08 0.04 56.22 54.3 53 52.8 03/02/2022 03:46:07 55.72 55.69 56.47 50.8 52.6 52.3 55.33 55.75 56.22 54.3 53 52.8 03/02/2022 03:46:08 0.04 54.75 56.47 50.8 52.6 52.3 43.44 44.71 56.22 54.3 53 52.8 03/02/2022 03:46:09 43.44 56.5 56.5 50.8 52.6 52.3 56.5 56.25 56.25 54.3 53 52.8 03/02/2022 03:46:10 44.61 44.61 56.5 50.8 52.6 52.3 55.59 56.11 56.25 54.3 53 52.8 03/02/2022 03:46:11 55.59 56.11 56.5 50.9 52.6 52.3 44.63 0.04 56.25 54.3 53 52.8 03/02/2022 03:46:12 55.9 56.21 56.5 50.9 52.6 52.3 44.56 0.04 56.25 54.2 53 52.8 03/02/2022 03:46:13 55.19 56.12 56.5 51 52.6 52.3 55.64 55.74 56.25 54.2 53 52.8 03/02/2022 03:46:14 0.04 55.95 56.5 51 52.6 52.3 44.95 45.05 56.25 54.2 53 52.8 03/02/2022 03:46:15 44.95 55.39 56.5 51 52.6 52.3 55.39 55.9 56.25 54.2 53 52.8 03/02/2022 03:46:16 44.29 45.03 56.5 51 52.6 52.3 56.18 56.05 56.25 54.2 53 52.8 03/02/2022 03:46:17 56.18 56.05 56.5 51 52.6 52.3 44.72 0.04 56.25 54.2 53 52.8 03/02/2022 03:46:18 55.52 56 56.5 51 52.6 52.3 44.98 0.04 56.25 54.2 53 52.8 03/02/2022 03:46:19 55.82 55.86 56.5 51.1 52.6 52.3 55.58 55.95 56.25 54.2 53 52.8 03/02/2022 03:46:20 0.04 55.66 56.5 51.1 52.6 52.3 42.17 44.14 56.25 54.2 53 52.8 03/02/2022 03:46:21 42.17 55.15 56.5 51.1 52.6 52.3 55.15 55.72 56.25 54.2 53 52.8 03/02/2022 03:46:22 43.9 43.7 56.5 51.1 52.6 52.3 55.64 55.73 56.25 54.2 53 52.8 03/02/2022 03:46:23 55.64 55.73 56.5 51.1 52.6 52.3 44.63 0.04 56.25 54.1 53 52.8 03/02/2022 03:46:24 55.66 55.91 56.5 51.2 52.6 52.3 44.75 0.04 56.25 54.1 53 52.8 03/02/2022 03:46:25 55.08 55.59 56.5 51.2 52.6 52.3 55.9 55.89 56.25 54.1 53 52.8 03/02/2022 03:46:26 0.04 56.06 56.5 51.2 52.6 52.3 42.98 45.79 56.25 54.1 53 52.8 03/02/2022 03:46:27 42.98 55.78 56.5 51.2 52.5 52.3 55.78 56.01 56.25 54.1 53 52.8 03/02/2022 03:46:28 44.59 44.56 56.5 51.2 52.5 52.3 55.79 56 56.25 54.1 53 52.9 03/02/2022 03:46:29 55.79 56 56.5 51.2 52.5 52.3 44.41 0.04 56.25 54.1 53 52.8 03/02/2022 03:46:30 55.65 56.01 56.5 51.3 52.5 52.3 44.49 0.04 56.25 54.1 53 52.8 03/02/2022 03:46:31 55.4 55.76 56.5 51.3 52.5 52.3 55.15 55.62 56.25 54.1 53 52.9 03/02/2022 03:46:32 0.04 56.24 56.5 51.3 52.5 52.3 44.82 44.73 56.25 54.1 53 52.9 03/02/2022 03:46:33 44.82 55.86 56.5 51.3 52.5 52.3 55.86 56 56.25 54.1 53 52.9 03/02/2022 03:46:34 43.92 44.78 56.5 51.3 52.5 52.3 55.76 56.09 56.25 54.1 53 52.9 03/02/2022 03:46:35 55.76 56.09 56.5 51.3 52.5 52.3 44.53 0.04 56.25 54 53 52.9 03/02/2022 03:46:36 55.32 55.86 56.5 51.4 52.5 52.3 44.67 0.04 56.25 54 53 52.9 03/02/2022 03:46:37 55.86 55.89 56.5 51.4 52.5 52.3 55.04 55.69 56.25 54 53.1 52.9 03/02/2022 03:46:38 0.04 56.09 56.5 51.4 52.5 52.3 43.96 44.65 56.25 54 53.1 52.9 03/02/2022 03:46:39 43.96 55.92 56.24 51.4 52.5 52.3 55.92 56.18 56.18 54 53.1 52.9 03/02/2022 03:46:40 44.49 44.89 56.24 51.4 52.5 52.3 55.99 56.19 56.19 54 53.1 52.9 03/02/2022 03:46:41 55.99 56.19 56.24 51.4 52.5 52.3 44.83 0.04 56.19 54 53.1 52.9 03/02/2022 03:46:42 54.7 55.86 56.24 51.5 52.5 52.3 45.11 0.04 56.19 53.9 53.1 52.9 03/02/2022 03:46:43 56.02 55.86 56.24 51.5 52.5 52.3 55.66 55.98 56.19 53.9 53.1 52.9 03/02/2022 03:46:44 0.04 56.02 56.24 51.5 52.5 52.3 44.38 44.76 56.19 53.9 53.1 52.9 03/02/2022 03:46:45 44.38 55.5 56.24 51.5 52.5 52.3 55.5 55.94 56.19 53.9 53.1 52.9 03/02/2022 03:46:46 42.41 44.35 56.24 51.5 52.5 52.3 56.12 56.09 56.19 53.9 53.1 52.9 03/02/2022 03:46:47 56.12 56.09 56.24 51.5 52.5 52.3 43.44 0.04 56.19 53.9 53.1 52.9 03/02/2022 03:46:48 55.48 56.12 56.24 51.6 52.5 52.3 43.83 0.04 56.19 53.9 53.1 52.9 03/02/2022 03:46:49 54.81 55.62 56.24 51.6 52.5 52.3 54.94 55.35 56.19 53.9 53.1 52.9 03/02/2022 03:46:50 0.04 55.25 56.24 51.6 52.5 52.3 45.42 45.04 56.19 53.9 53.1 52.9 03/02/2022 03:46:51 45.42 55.99 56.24 51.6 52.5 52.3 55.99 55.74 56.19 53.9 53.1 52.9 03/02/2022 03:46:52 43.95 44.93 56.24 51.6 52.5 52.3 55.61 55.74 56.19 53.9 53.1 52.9 03/02/2022 03:46:53 55.61 55.74 56.24 51.6 52.5 52.3 44.71 0.04 56.19 53.9 53.1 52.9 03/02/2022 03:46:54 55.69 55.94 56.24 51.7 52.5 52.3 44.42 0.04 56.19 53.8 53.1 52.9 03/02/2022 03:46:55 55.52 55.76 56.24 51.7 52.5 52.3 55.19 55.88 56.19 53.8 53.1 52.9 03/02/2022 03:46:56 0.04 55.43 56.24 51.7 52.5 52.3 44.47 44.55 56.19 53.8 53.1 52.9 03/02/2022 03:46:57 44.47 55.76 56.24 51.7 52.4 52.3 55.76 55.76 56.19 53.8 53.1 52.9 03/02/2022 03:46:58 44.19 44.78 56.24 51.7 52.4 52.3 55.38 55.94 56.19 53.8 53.1 52.9 03/02/2022 03:46:59 55.38 55.94 56.24 51.7 52.4 52.3 44.82 0.04 56.19 53.8 53.1 52.9 03/02/2022 03:47:00 56.15 56.14 56.24 51.8 52.4 52.3 44.3 0.04 56.19 53.8 53.1 52.9 03/02/2022 03:47:01 55.72 55.88 56.24 51.8 52.4 52.3 55.86 56.01 56.19 53.8 53.1 52.9 03/02/2022 03:47:02 0.04 55.29 56.19 51.8 52.4 52.3 43.26 44.18 56.19 53.8 53.1 52.9 03/02/2022 03:47:03 43.26 55.78 56.19 51.8 52.4 52.3 55.78 55.72 56.19 53.8 53.1 52.9 03/02/2022 03:47:04 42.03 43.5 56.19 51.8 52.4 52.3 55.63 55.76 56.19 53.8 53.1 52.9 03/02/2022 03:47:05 55.63 55.76 56.19 51.8 52.4 52.3 43.83 0.04 56.19 53.7 53.1 52.9 03/02/2022 03:47:06 55.8 56.08 56.19 51.9 52.4 52.3 44.6 0.04 56.19 53.7 53.1 52.9 03/02/2022 03:47:07 55.97 56.04 56.19 51.9 52.4 52.3 55.52 56.04 56.19 53.7 53.1 52.9 03/02/2022 03:47:08 0.04 55.26 56.19 51.9 52.4 52.2 41.42 44.43 56.19 53.7 53.1 52.9 03/02/2022 03:47:09 41.42 55.93 56.19 51.9 52.4 52.2 55.93 55.79 56.19 53.7 53.1 52.9 03/02/2022 03:47:10 43.52 43.56 56.19 51.9 52.4 52.3 55.39 55.78 56.09 53.7 53.1 52.9 03/02/2022 03:47:11 55.39 55.78 56.14 51.9 52.4 52.2 44.34 0.04 56.09 53.7 53.1 52.9 03/02/2022 03:47:12 55.26 55.63 56.14 51.9 52.4 52.2 44.8 0.04 56.09 53.6 53.1 52.9 03/02/2022 03:47:13 55.7 55.86 56.14 52 52.4 52.3 55.28 55.64 56.09 53.6 53.1 52.9 03/02/2022 03:47:14 0.04 55.57 56.14 52 52.4 52.3 43.95 44.07 56.09 53.6 53.1 52.9 03/02/2022 03:47:15 43.95 55.32 56.14 52 52.4 52.3 55.32 55.48 56.09 53.6 53.2 52.9 03/02/2022 03:47:16 44.05 44.59 56.14 52 52.4 52.2 55.75 55.8 56.04 53.6 53.2 52.9 03/02/2022 03:47:17 55.75 55.8 56.14 52 52.4 52.2 45.18 0.04 56.04 53.6 53.2 52.9 03/02/2022 03:47:18 55.07 55.72 56.14 52 52.4 52.2 44.95 0.04 56.04 53.6 53.2 52.9 03/02/2022 03:47:19 55.87 55.68 56.14 52.1 52.4 52.3 55.32 55.65 56.04 53.6 53.2 52.9 03/02/2022 03:47:20 0.04 56.07 56.14 52.1 52.4 52.3 43.71 44.77 56.04 53.5 53.2 52.9 03/02/2022 03:47:21 43.71 55.92 56.14 52.1 52.4 52.2 55.92 56.06 56.06 53.6 53.2 52.9 03/02/2022 03:47:22 44.75 45.09 56.14 52.1 52.4 52.2 55.29 56.11 56.11 53.5 53.2 52.9 03/02/2022 03:47:23 55.29 56.11 56.14 52.1 52.4 52.2 45.36 0.04 56.11 53.5 53.2 52.9 03/02/2022 03:47:24 55.4 55.68 56.14 52.1 52.4 52.2 45.02 0.04 56.11 53.5 53.2 52.9 03/02/2022 03:47:25 55.11 55.63 56.14 52.1 52.4 52.2 55.64 55.54 56.11 53.5 53.2 52.9 03/02/2022 03:47:26 0.04 55.53 56.14 52.1 52.4 52.2 44.64 44.87 56.11 53.5 53.2 52.9 03/02/2022 03:47:27 44.64 55.1 56.14 52.1 52.4 52.2 55.1 55.54 56.11 53.5 53.2 52.9 03/02/2022 03:47:28 43.2 44.76 56.14 52.1 52.3 52.2 55.24 55.49 56.11 53.5 53.2 52.9 03/02/2022 03:47:29 55.24 55.49 56.14 52.2 52.3 52.2 44.19 0.04 56.11 53.5 53.2 52.9 03/02/2022 03:47:30 55.6 55.54 56.11 52.2 52.3 52.2 43.79 0.04 56.11 53.4 53.2 52.9 03/02/2022 03:47:31 56.11 56.09 56.11 52.2 52.4 52.2 55.37 55.95 56.11 53.4 53.2 52.9 03/02/2022 03:47:32 0.04 55.68 56.11 52.2 52.3 52.2 43.46 44 56.11 53.4 53.2 52.9 03/02/2022 03:47:33 43.46 55.72 56.11 52.2 52.3 52.2 55.72 55.89 56.11 53.4 53.2 52.9 03/02/2022 03:47:34 43.85 44.03 56.11 52.2 52.3 52.2 55.32 55.76 56.11 53.4 53.2 52.9 03/02/2022 03:47:35 55.32 55.76 56.11 52.3 52.3 52.2 44.51 0.04 56.11 53.4 53.2 52.9 03/02/2022 03:47:36 56 55.83 56.11 52.3 52.3 52.2 44.68 0.04 56.11 53.4 53.2 52.9 03/02/2022 03:47:37 55.18 55.82 56.11 52.3 52.3 52.2 55.93 55.9 56.11 53.4 53.2 52.9 03/02/2022 03:47:38 0.04 55.32 56.11 52.3 52.3 52.2 44.79 44.98 56.11 53.3 53.2 52.9 03/02/2022 03:47:39 44.79 55.43 56.11 52.3 52.3 52.2 55.43 55.8 56.11 53.3 53.2 52.9 03/02/2022 03:47:40 43.6 44.77 56.11 52.3 52.3 52.2 56.1 56.01 56.11 53.3 53.2 52.9 03/02/2022 03:47:41 56.1 56.01 56.11 52.3 52.3 52.2 44.2 0.04 56.11 53.3 53.2 52.9 03/02/2022 03:47:42 55.29 55.86 56.11 52.4 52.3 52.2 45.11 0.04 56.11 53.3 53.2 52.9 03/02/2022 03:47:43 55.45 55.72 56.11 52.4 52.3 52.2 55.7 55.67 56.11 53.3 53.2 52.9 03/02/2022 03:47:44 0.04 55.29 56.11 52.4 52.3 52.2 43.99 45.06 56.11 53.3 53.2 52.9 03/02/2022 03:47:45 43.99 55.84 56.11 52.4 52.3 52.2 55.84 55.89 56.11 53.3 53.2 52.9 03/02/2022 03:47:46 43.41 43.95 56.11 52.4 52.3 52.2 55.53 55.72 56.11 53.3 53.2 52.9 03/02/2022 03:47:47 55.53 55.72 56.11 52.4 52.3 52.2 43.92 0.04 56.11 53.2 53.2 52.9 03/02/2022 03:47:48 56.15 56.4 56.4 52.5 52.3 52.2 44.12 0.04 56.11 53.2 53.2 52.9 03/02/2022 03:47:49 55.75 56.13 56.4 52.5 52.3 52.2 55.62 56 56.11 53.2 53.2 52.9 03/02/2022 03:47:50 0.04 55.83 56.4 52.5 52.3 52.2 43.74 44.29 56.11 53.2 53.2 52.9 03/02/2022 03:47:51 43.74 55.7 56.4 52.5 52.3 52.2 55.7 55.89 56.11 53.2 53.3 52.9 03/02/2022 03:47:52 44.28 44.26 56.4 52.5 52.3 52.2 55.28 55.81 56.01 53.2 53.2 52.9 03/02/2022 03:47:53 55.28 55.81 56.4 52.5 52.3 52.2 44.81 0.04 56.01 53.2 53.2 52.9 03/02/2022 03:47:54 55.54 55.66 56.4 52.5 52.3 52.2 45.32 0.04 56.01 53.1 53.2 52.9 03/02/2022 03:47:55 56.16 56.05 56.4 52.6 52.3 52.2 55.27 56.07 56.07 53.1 53.3 52.9 03/02/2022 03:47:56 0.04 56.21 56.4 52.6 52.3 52.2 44.56 45.37 56.07 53.1 53.3 52.9 03/02/2022 03:47:57 44.56 55.84 56.4 52.6 52.3 52.2 55.84 56.28 56.28 53.1 53.3 52.9 03/02/2022 03:47:58 44.22 45.11 56.4 52.6 52.2 52.2 55.95 56.36 56.36 53.1 53.3 52.9 03/02/2022 03:47:59 55.95 56.36 56.4 52.6 52.2 52.2 44.61 0.04 56.36 53.1 53.3 52.9 03/02/2022 03:48:00 55.46 55.92 56.4 52.6 52.2 52.2 45.12 0.04 56.36 53.1 53.3 52.9 03/02/2022 03:48:01 55.74 56.01 56.4 52.6 52.3 52.2 56.05 56.04 56.36 53.1 53.3 52.9 03/02/2022 03:48:02 0.04 55.26 56.4 52.6 52.2 52.2 44.28 44.44 56.36 53.1 53.3 52.9 03/02/2022 03:48:03 44.28 55.61 56.4 52.6 52.2 52.2 55.61 55.66 56.36 53.1 53.3 52.9 03/02/2022 03:48:04 43.93 44.77 56.4 52.6 52.2 52.2 55.39 55.78 56.36 53.1 53.3 52.9 03/02/2022 03:48:05 55.39 55.78 56.4 52.7 52.2 52.2 44.91 0.04 56.36 53 53.3 52.9 03/02/2022 03:48:06 55.86 55.92 56.4 52.7 52.2 52.2 44.41 0.04 56.36 53 53.3 52.9 03/02/2022 03:48:07 55.85 56.08 56.4 52.7 52.2 52.2 55.33 55.9 56.36 53 53.3 52.9 03/02/2022 03:48:08 0.04 55.91 56.4 52.7 52.2 52.2 44.4 44.53 56.36 53 53.3 52.9 03/02/2022 03:48:09 44.4 54.93 56.4 52.7 52.2 52.2 54.93 55.81 56.36 53 53.3 52.9 03/02/2022 03:48:10 43.57 44.39 56.4 52.7 52.2 52.2 55.67 55.6 56.36 53 53.3 52.9 03/02/2022 03:48:11 55.67 55.6 56.4 52.7 52.2 52.3 44.99 0.04 56.36 53 53.3 52.9 03/02/2022 03:48:12 55.84 55.87 56.4 52.8 52.2 52.3 44.92 0.04 56.36 52.9 53.3 52.9 03/02/2022 03:48:13 55.92 56.06 56.4 52.8 52.2 52.3 56.24 56.27 56.36 52.9 53.3 52.9 03/02/2022 03:48:14 0.04 54.67 56.4 52.8 52.2 52.3 44.76 44.7 56.36 52.9 53.3 52.8 03/02/2022 03:48:15 44.76 56.31 56.4 52.8 52.2 52.3 56.31 56.05 56.36 52.9 53.3 52.8 03/02/2022 03:48:16 45.08 45.16 56.4 52.8 52.2 52.3 55.36 56.02 56.36 52.9 53.3 52.8 03/02/2022 03:48:17 55.36 56.02 56.4 52.8 52.2 52.3 44.93 0.04 56.36 52.9 53.3 52.8 03/02/2022 03:48:18 55.83 56 56.36 52.8 52.2 52.3 44.74 0.04 56.36 52.9 53.3 52.8 03/02/2022 03:48:19 56.09 55.97 56.36 52.8 52.2 52.3 55.62 55.95 56.36 52.9 53.3 52.8 03/02/2022 03:48:20 0.04 55.7 56.36 52.8 52.2 52.3 42.25 45.16 56.36 52.9 53.3 52.8 03/02/2022 03:48:21 42.25 55.91 56.36 52.8 52.2 52.3 55.91 56.13 56.36 52.9 53.3 52.8 03/02/2022 03:48:22 44.28 44.12 56.36 52.8 52.2 52.3 55.64 55.91 56.36 52.9 53.3 52.8 03/02/2022 03:48:23 55.64 55.91 56.36 52.8 52.2 52.3 44.39 0.04 56.36 52.9 53.3 52.8 03/02/2022 03:48:24 56.18 56.15 56.36 52.8 52.2 52.3 45.05 0.04 56.36 52.9 53.3 52.8 03/02/2022 03:48:25 55.61 55.96 56.36 52.8 52.2 52.3 55.72 55.93 56.36 52.9 53.3 52.8 03/02/2022 03:48:26 0.04 55.74 56.36 52.8 52.2 52.3 42.28 45.2 56.36 52.9 53.3 52.8 03/02/2022 03:48:27 42.28 55.51 56.36 52.8 52.1 52.3 55.51 55.96 56.36 52.9 53.3 52.8 03/02/2022 03:48:28 45.51 45.09 56.36 52.8 52.1 52.3 55.77 55.95 56.27 52.9 53.3 52.8 03/02/2022 03:48:29 55.77 55.95 56.31 52.8 52.1 52.3 44.97 0.04 56.27 52.9 53.3 52.8 03/02/2022 03:48:30 55.69 55.84 56.31 52.8 52.1 52.3 44.65 0.04 56.27 52.9 53.3 52.8 03/02/2022 03:48:31 55.92 56.04 56.31 52.8 52.2 52.3 56.32 56.3 56.3 53 53.4 52.8 03/02/2022 03:48:32 0.04 55.35 56.31 52.8 52.1 52.3 44.98 44.95 56.3 53 53.4 52.8 03/02/2022 03:48:33 44.98 55.53 56.31 52.8 52.1 52.3 55.53 55.91 56.3 52.9 53.4 52.8 03/02/2022 03:48:34 44.29 44.85 56.31 52.8 52.1 52.3 55.72 55.84 56.3 53 53.4 52.8 03/02/2022 03:48:35 55.72 55.84 56.31 52.8 52.1 52.3 44.94 0.04 56.3 53 53.4 52.8 03/02/2022 03:48:36 55.51 55.78 56.31 52.8 52.1 52.3 44.95 0.04 56.3 53 53.4 52.8 03/02/2022 03:48:37 55.22 55.58 56.31 52.8 52.1 52.3 55.19 55.41 56.3 53 53.4 52.8 03/02/2022 03:48:38 0.04 55.5 56.31 52.8 52.1 52.3 43 44.57 56.3 53 53.4 52.8 03/02/2022 03:48:39 43 55.24 56.31 52.8 52.1 52.3 55.24 55.55 56.3 52.9 53.4 52.8 03/02/2022 03:48:40 44.63 44.78 56.31 52.8 52.1 52.3 55.55 55.66 56.3 52.9 53.4 52.8 03/02/2022 03:48:41 55.55 55.66 56.31 52.8 52.1 52.3 44.64 0.04 56.3 52.9 53.4 52.8 03/02/2022 03:48:42 56.08 56.05 56.31 52.8 52.1 52.3 44.65 0.04 56.3 52.9 53.4 52.8 03/02/2022 03:48:43 56.6 56.35 56.35 52.8 52.1 52.3 55.74 56.37 56.37 52.9 53.4 52.8 03/02/2022 03:48:44 0.04 55.19 56.35 52.8 52.1 52.3 44.52 44.16 56.37 52.9 53.4 52.8 03/02/2022 03:48:45 44.52 56.33 56.35 52.8 52.1 52.3 56.33 56.17 56.37 53 53.4 52.8 03/02/2022 03:48:46 43.45 44.67 56.35 52.8 52.1 52.3 55.49 56.16 56.37 52.9 53.4 52.8 03/02/2022 03:48:47 55.49 56.16 56.35 52.8 52.1 52.3 44.52 0.04 56.37 52.9 53.4 52.8 03/02/2022 03:48:48 55.5 55.66 56.35 52.8 52.1 52.3 44.86 0.04 56.37 52.9 53.4 52.8 03/02/2022 03:48:49 55.14 55.63 56.35 52.8 52.1 52.3 55.53 55.6 56.37 52.9 53.4 52.8 03/02/2022 03:48:50 0.04 56.2 56.35 52.8 52.1 52.3 44.5 45.18 56.37 52.9 53.4 52.8 03/02/2022 03:48:51 44.5 55.78 56.35 52.8 52.1 52.3 55.78 56.01 56.37 52.9 53.4 52.8 03/02/2022 03:48:52 42.98 44.96 56.35 52.8 52.1 52.3 55.89 56.16 56.37 52.9 53.4 52.8 03/02/2022 03:48:53 55.89 56.16 56.35 52.8 52.1 52.3 44.39 0.04 56.37 52.9 53.4 52.8 03/02/2022 03:48:54 55.26 55.81 56.35 52.8 52.1 52.3 44.42 0.04 56.37 52.9 53.4 52.8 03/02/2022 03:48:55 56.19 56.01 56.35 52.8 52.1 52.3 55.48 56.01 56.37 52.9 53.4 52.8 03/02/2022 03:48:56 0.04 55.57 56.35 52.8 52.1 52.3 45.14 44.85 56.37 52.9 53.4 52.8 03/02/2022 03:48:57 45.14 55.84 56.35 52.8 52 52.3 55.84 55.98 56.37 53 53.4 52.8 03/02/2022 03:48:58 44.76 45.01 56.35 52.8 52 52.3 55.41 55.96 56.37 52.9 53.4 52.8 03/02/2022 03:48:59 55.41 55.96 56.35 52.8 52 52.3 44.85 0.04 56.37 52.9 53.4 52.8 03/02/2022 03:49:00 55.65 55.86 56.35 52.8 52 52.3 45.23 0.04 56.37 52.9 53.4 52.8 03/02/2022 03:49:01 55.21 55.63 56.35 52.8 52 52.3 55.96 56 56.37 53 53.4 52.8 03/02/2022 03:49:02 0.04 55.71 56.35 52.8 52 52.3 44.16 45.16 56.37 53 53.4 52.8 03/02/2022 03:49:03 44.16 55.24 56.35 52.8 52 52.3 55.24 55.84 56.37 53 53.4 52.8 03/02/2022 03:49:04 42.76 44.34 56.35 52.8 52 52.3 55.32 55.61 56.37 53 53.4 52.8 03/02/2022 03:49:05 55.32 55.61 56.35 52.8 52 52.3 43.93 0.04 56.37 53 53.4 52.8 03/02/2022 03:49:06 55.44 55.63 56.35 52.8 52 52.3 43.95 0.04 56.37 53 53.4 52.8 03/02/2022 03:49:07 55.47 55.52 56.35 52.8 52 52.3 55.89 56.09 56.37 53 53.4 52.8 03/02/2022 03:49:08 0.04 55.78 56.35 52.8 52 52.3 43.91 44.35 56.37 53 53.4 52.8 03/02/2022 03:49:09 43.91 55.88 56.35 52.8 52 52.3 55.88 55.96 56.37 53 53.5 52.8 03/02/2022 03:49:10 44.35 44.43 56.35 52.8 52 52.3 56.13 56.29 56.37 53 53.5 52.8 03/02/2022 03:49:11 56.13 56.29 56.35 52.8 52 52.3 44.62 0.04 56.37 53 53.5 52.8 03/02/2022 03:49:12 55.68 56.1 56.35 52.8 52 52.3 44.57 0.04 56.37 53 53.5 52.8 03/02/2022 03:49:13 55.6 55.97 56.33 52.8 52 52.3 55.78 55.91 56.29 53 53.5 52.8 03/02/2022 03:49:14 0.04 54.92 56.33 52.8 52 52.3 43.67 44.3 56.29 53 53.5 52.8 03/02/2022 03:49:15 43.67 55.82 56.29 52.8 52 52.3 55.82 55.81 56.29 53 53.5 52.8 03/02/2022 03:49:16 45.07 45.01 56.29 52.8 52 52.3 56.53 56.48 56.48 53 53.5 52.8 03/02/2022 03:49:17 56.53 56.48 56.48 52.8 52 52.3 44.97 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:18 55.8 56.07 56.48 52.8 52 52.3 44.31 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:19 55.95 56.29 56.48 52.8 52 52.3 55.32 55.93 56.48 53 53.5 52.8 03/02/2022 03:49:20 0.04 55.66 56.48 52.8 52 52.3 43.83 44.44 56.48 53 53.5 52.8 03/02/2022 03:49:21 43.83 55.6 56.48 52.8 52 52.3 55.6 55.75 56.48 53 53.5 52.8 03/02/2022 03:49:22 44.11 44.49 56.48 52.8 51.9 52.3 55.95 56.1 56.48 53 53.5 52.8 03/02/2022 03:49:23 55.95 56.1 56.48 52.8 51.9 52.3 44.39 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:24 55.16 55.8 56.48 52.8 51.9 52.3 44.34 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:25 55.22 55.51 56.48 52.8 52 52.3 55.96 55.83 56.48 53 53.5 52.8 03/02/2022 03:49:26 0.04 56.27 56.48 52.8 51.9 52.3 44.34 44.95 56.48 53 53.5 52.8 03/02/2022 03:49:27 44.34 55.46 56.48 52.8 51.9 52.3 55.46 56.09 56.48 53 53.5 52.8 03/02/2022 03:49:28 43.76 44.82 56.48 52.8 51.9 52.3 55.64 55.8 56.48 53 53.5 52.8 03/02/2022 03:49:29 55.64 55.8 56.48 52.8 51.9 52.3 45.03 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:30 55.57 55.81 56.48 52.8 51.9 52.3 44.86 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:31 55.61 55.71 56.48 52.8 51.9 52.3 55.1 55.72 56.48 53 53.5 52.8 03/02/2022 03:49:32 0.04 55.86 56.48 52.8 51.9 52.3 44 44.23 56.48 53 53.5 52.8 03/02/2022 03:49:33 44 55.82 56.48 52.8 51.9 52.3 55.82 55.9 56.48 53 53.5 52.8 03/02/2022 03:49:34 43.75 44.47 56.48 52.8 51.9 52.3 55.57 55.96 56.48 53 53.5 52.8 03/02/2022 03:49:35 55.57 55.96 56.48 52.8 51.9 52.3 43.97 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:36 55.25 55.6 56.48 52.8 51.9 52.3 43.9 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:37 55.49 55.64 56.48 52.8 51.9 52.3 55.92 55.83 56.48 53 53.5 52.8 03/02/2022 03:49:38 0.04 56.17 56.48 52.8 51.9 52.3 45.2 45.27 56.48 53 53.5 52.8 03/02/2022 03:49:39 45.2 55.23 56.48 52.8 51.9 52.3 55.23 56.06 56.48 53 53.5 52.8 03/02/2022 03:49:40 44.33 45.3 56.48 52.8 51.9 52.3 56.18 56.04 56.48 53 53.5 52.8 03/02/2022 03:49:41 56.18 56.04 56.48 52.8 51.9 52.3 45.39 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:42 55.8 56.25 56.48 52.8 51.9 52.3 45.06 0.04 56.48 53 53.5 52.8 03/02/2022 03:49:43 55.52 55.84 56.48 52.8 51.9 52.3 55.19 55.79 56.48 53 53.5 52.8 03/02/2022 03:49:44 0.04 55.73 56.48 52.8 51.9 52.3 44.06 44.46 56.48 53 53.5 52.8 03/02/2022 03:49:45 44.06 56.26 56.48 52.8 51.9 52.3 56.26 56.16 56.48 53 53.5 52.8 03/02/2022 03:49:46 44.58 44.54 56.48 52.8 51.9 52.3 55.47 56.15 56.16 53 53.5 52.8 03/02/2022 03:49:47 55.47 56.15 56.29 52.8 51.9 52.3 44.76 0.04 56.16 53 53.5 52.8 03/02/2022 03:49:48 55.36 55.63 56.29 52.8 51.9 52.3 44.89 0.04 56.16 53 53.5 52.8 03/02/2022 03:49:49 55.36 55.69 56.27 52.8 51.9 52.3 55.49 55.62 56.16 53 53.6 52.8 03/02/2022 03:49:50 0.04 55.65 56.27 52.8 51.9 52.3 44.34 44.52 56.16 53 53.6 52.8 03/02/2022 03:49:51 44.34 55.55 56.27 52.8 51.9 52.3 55.55 55.66 56.16 53 53.6 52.8 03/02/2022 03:49:52 43.76 44.44 56.27 52.8 51.8 52.3 55.54 55.78 56.16 53 53.6 52.8 03/02/2022 03:49:53 55.54 55.78 56.27 52.8 51.8 52.3 44.91 0.04 56.16 53 53.6 52.8 03/02/2022 03:49:54 54.97 55.6 56.27 52.8 51.8 52.3 44.96 0.04 56.16 53 53.6 52.8 03/02/2022 03:49:55 55.68 55.58 56.27 52.8 51.8 52.3 55.53 55.69 56.16 53 53.6 52.8 03/02/2022 03:49:56 0.04 55.8 56.26 52.8 51.8 52.3 43.88 44.72 56.16 53 53.6 52.8 03/02/2022 03:49:57 43.88 55.33 56.26 52.8 51.8 52.3 55.33 55.77 56.16 53 53.6 52.8 03/02/2022 03:49:58 45.08 45.13 56.26 52.8 51.8 52.3 56.03 55.94 56.16 53 53.6 52.8 03/02/2022 03:49:59 56.03 55.94 56.26 52.8 51.8 52.3 44.82 0.04 56.16 53 53.6 52.8 03/02/2022 03:50:00 56.05 56.1 56.26 52.8 51.8 52.3 44.83 0.04 56.16 53 53.6 52.8 03/02/2022 03:50:01 56.26 56.37 56.37 52.8 51.8 52.3 55.32 56.27 56.27 53 53.6 52.8 03/02/2022 03:50:02 0.04 55.28 56.37 52.8 51.8 52.3 44.61 44.78 56.27 53 53.6 52.8 03/02/2022 03:50:03 44.61 56.32 56.37 52.8 51.8 52.3 56.32 56.2 56.27 53 53.6 52.8 03/02/2022 03:50:04 56.25 56.46 56.46 52.9 51.8 52.3 45.31 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:05 55.29 56.07 56.46 52.9 51.8 52.3 45.31 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:06 55.29 56.07 56.46 52.9 51.8 52.3 45.21 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:07 55.6 55.86 56.46 52.9 51.8 52.3 55.6 55.86 56.27 52.9 53.6 52.8 03/02/2022 03:50:08 44.24 44.6 56.46 52.9 51.8 52.3 55.67 55.77 56.27 53 53.6 52.8 03/02/2022 03:50:09 44.91 55.66 56.46 52.9 51.8 52.3 55.55 55.93 56.27 53 53.6 52.8 03/02/2022 03:50:10 55.55 55.93 56.46 52.9 51.8 52.3 44.9 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:11 55.14 55.74 56.46 52.9 51.8 52.3 55.14 55.74 56.27 53 53.6 52.8 03/02/2022 03:50:12 43.65 44.36 56.46 52.9 51.8 52.3 56.04 55.85 56.27 53 53.6 52.8 03/02/2022 03:50:13 0.04 56.04 56.46 52.8 51.8 52.3 44.9 44.85 56.27 53 53.6 52.8 03/02/2022 03:50:14 0.04 55.55 56.46 52.8 51.8 52.3 44.47 45.01 56.27 53 53.6 52.8 03/02/2022 03:50:15 43.13 55.28 56.46 52.8 51.7 52.3 55.5 55.54 56.27 53 53.6 52.8 03/02/2022 03:50:16 56.09 55.91 56.46 52.9 51.7 52.3 44.63 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:17 55.33 56.02 56.46 52.9 51.7 52.3 55.33 56.02 56.27 53 53.6 52.8 03/02/2022 03:50:18 44.98 44.77 56.46 52.8 51.7 52.3 56.1 55.95 56.27 53 53.6 52.8 03/02/2022 03:50:19 0.04 56.1 56.46 52.8 51.7 52.3 43.32 45.11 56.27 53 53.6 52.8 03/02/2022 03:50:20 0.04 55.47 56.46 52.8 51.7 52.3 43.86 44.26 56.27 53 53.6 52.8 03/02/2022 03:50:21 44.48 55.68 56.46 52.8 51.7 52.3 54.87 55.64 56.27 53 53.6 52.8 03/02/2022 03:50:22 56.02 55.81 56.46 52.8 51.7 52.3 44.66 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:23 55.5 55.84 56.46 52.8 51.7 52.3 55.5 55.84 56.27 53 53.6 52.8 03/02/2022 03:50:24 45.11 45.01 56.46 52.8 51.7 52.3 55.51 55.67 56.27 53 53.6 52.8 03/02/2022 03:50:25 0.04 55.51 56.46 52.8 51.7 52.3 45.33 45.47 56.27 52.9 53.6 52.8 03/02/2022 03:50:26 0.04 56.11 56.46 52.8 51.7 52.3 44.54 45.34 56.27 52.9 53.6 52.8 03/02/2022 03:50:27 45.08 55.61 56.46 52.8 51.7 52.3 55.42 55.83 56.27 52.9 53.6 52.8 03/02/2022 03:50:28 55.57 55.88 56.46 52.8 51.7 52.3 44.96 0.04 56.27 52.9 53.6 52.8 03/02/2022 03:50:29 55.78 55.85 56.46 52.8 51.7 52.3 55.78 55.85 56.27 53 53.6 52.8 03/02/2022 03:50:30 44.53 44.25 56.46 52.8 51.7 52.3 55.9 55.98 56.27 53 53.7 52.8 03/02/2022 03:50:31 0.04 55.9 56.46 52.8 51.7 52.3 43.35 44.22 56.2 53 53.7 52.8 03/02/2022 03:50:32 0.04 55.58 56.46 52.8 51.7 52.3 42.69 43.94 56.2 53 53.7 52.8 03/02/2022 03:50:33 42.98 55.35 56.46 52.8 51.6 52.3 55.46 55.83 56.02 53 53.7 52.8 03/02/2022 03:50:34 55.57 55.61 56.11 52.8 51.6 52.3 44.88 0.04 56.02 52.9 53.7 52.8 03/02/2022 03:50:35 55.53 55.76 56.11 52.8 51.6 52.3 55.53 55.76 56.02 53 53.7 52.8 03/02/2022 03:50:36 44.58 44.94 56.11 52.8 51.6 52.3 55.71 55.76 56.02 53 53.7 52.8 03/02/2022 03:50:37 0.04 55.71 56.11 52.7 51.6 52.3 44.45 44.89 56.02 53 53.7 52.8 03/02/2022 03:50:38 0.04 55.93 56.11 52.7 51.6 52.3 44.35 44.92 56.02 53 53.7 52.8 03/02/2022 03:50:39 43.75 55 56.11 52.7 51.6 52.3 54.63 55.54 56.02 52.9 53.7 52.8 03/02/2022 03:50:40 55.65 55.5 56.11 52.8 51.6 52.3 44.63 0.04 56.02 52.9 53.7 52.8 03/02/2022 03:50:41 55.38 55.69 56.11 52.8 51.6 52.3 55.38 55.69 56.02 52.9 53.7 52.8 03/02/2022 03:50:42 45.09 44.98 56.11 52.7 51.6 52.3 56.25 55.93 56.02 53 53.7 52.8 03/02/2022 03:50:43 0.04 56.25 56.25 52.7 51.6 52.3 44.33 44.75 56.02 53 53.7 52.8 03/02/2022 03:50:44 0.04 56.01 56.25 52.7 51.6 52.3 43.08 44.72 56.02 53 53.7 52.8 03/02/2022 03:50:45 44.27 55.89 56.25 52.7 51.6 52.3 55.85 56 56.02 53 53.7 52.8 03/02/2022 03:50:46 55.44 55.98 56.25 52.7 51.6 52.3 44.7 0.04 56.02 52.9 53.7 52.8 03/02/2022 03:50:47 56.09 56.04 56.25 52.7 51.6 52.3 56.09 56.04 56.04 53 53.7 52.8 03/02/2022 03:50:48 44.29 44.76 56.25 52.7 51.6 52.3 55.58 56.12 56.12 53 53.7 52.8 03/02/2022 03:50:49 0.04 55.58 56.25 52.7 51.6 52.3 42.86 44.69 56.12 53 53.7 52.8 03/02/2022 03:50:50 0.04 55.57 56.25 52.7 51.5 52.3 44.07 44.34 56.12 53 53.7 52.8 03/02/2022 03:50:51 44.87 55.71 56.25 52.7 51.5 52.3 55.66 55.84 56.12 53 53.7 52.8 03/02/2022 03:50:52 55.71 55.97 56.25 52.7 51.5 52.3 44.17 0.04 56.12 52.9 53.7 52.8 03/02/2022 03:50:53 55.35 55.88 56.25 52.7 51.5 52.3 55.35 55.88 56.12 53 53.7 52.8 03/02/2022 03:50:54 44.17 44.23 56.25 52.7 51.5 52.3 55.38 55.52 56.12 53 53.7 52.8 03/02/2022 03:50:55 0.04 55.38 56.25 52.6 51.5 52.3 44.76 44.87 56.12 53 53.7 52.8 03/02/2022 03:50:56 0.04 55.88 56.25 52.6 51.5 52.3 45.27 45.37 56.12 53 53.7 52.8 03/02/2022 03:50:57 43.91 55.93 56.25 52.6 51.5 52.3 55.86 55.92 56.12 53 53.7 52.8 03/02/2022 03:50:58 55.79 56.08 56.25 52.7 51.5 52.3 43.94 0.04 56.12 52.9 53.7 52.8 03/02/2022 03:50:59 55.26 55.89 56.25 52.7 51.5 52.3 55.26 55.89 56.12 53 53.7 52.8 03/02/2022 03:51:00 42.95 43.64 56.25 52.6 51.5 52.3 55.06 55.67 56.12 53 53.7 52.8 03/02/2022 03:51:01 0.04 55.06 56.25 52.6 51.5 52.3 43.89 43.74 56.12 53 53.7 52.8 03/02/2022 03:51:02 0.04 55.25 56.25 52.6 51.5 52.3 44.07 44.15 56.12 53 53.7 52.8 03/02/2022 03:51:03 44.08 55.87 56.25 52.6 51.5 52.3 55.22 55.65 56.12 52.9 53.7 52.8 03/02/2022 03:51:04 55.81 55.71 56.25 52.6 51.5 52.3 44.19 0.04 56.12 52.9 53.7 52.8 03/02/2022 03:51:05 55.5 55.8 56.25 52.6 51.5 52.3 55.5 55.8 56.12 52.9 53.7 52.8 03/02/2022 03:51:06 44.05 44.28 56.25 52.6 51.4 52.3 55.33 55.78 56.12 53 53.7 52.8 03/02/2022 03:51:07 0.04 55.33 56.25 52.6 51.4 52.3 43.94 44.46 56.12 52.9 53.7 52.8 03/02/2022 03:51:08 0.04 55.73 56.25 52.6 51.4 52.3 44.67 44.63 56.12 52.9 53.7 52.8 03/02/2022 03:51:09 43.24 55.37 56.25 52.6 51.4 52.3 56.05 56.06 56.12 52.9 53.7 52.8 03/02/2022 03:51:10 55.73 55.92 56.25 52.6 51.4 52.3 44.58 0.04 56.12 52.9 53.7 52.8 03/02/2022 03:51:11 55.53 55.98 56.25 52.6 51.4 52.3 55.53 55.98 56.12 52.9 53.7 52.8 03/02/2022 03:51:12 44.88 44.51 56.25 52.6 51.4 52.3 55.83 55.94 56.12 53 53.7 52.8 03/02/2022 03:51:13 0.04 55.83 56.08 52.6 51.4 52.3 44.88 45.09 56.12 52.9 53.7 52.8 03/02/2022 03:51:14 0.04 55.59 56.08 52.6 51.4 52.3 43.84 44.88 56.12 52.9 53.7 52.8 03/02/2022 03:51:15 44.56 55.9 56.08 52.6 51.4 52.3 55.73 56.1 56.12 52.9 53.8 52.8 03/02/2022 03:51:16 54.76 55.74 56.08 52.6 51.4 52.3 44.45 0.04 56.12 52.9 53.7 52.8 03/02/2022 03:51:17 55.27 55.29 56.08 52.6 51.4 52.3 55.27 55.29 56.12 52.9 53.8 52.8 03/02/2022 03:51:18 42.29 44.37 56.08 52.5 51.4 52.3 55.39 55.61 56.1 53 53.8 52.8 03/02/2022 03:51:19 0.04 55.39 56.08 52.5 51.4 52.3 44.27 44.5 56.1 52.9 53.8 52.8 03/02/2022 03:51:20 0.04 55.99 56.08 52.5 51.3 52.3 43.18 44.13 56.1 52.9 53.8 52.8 03/02/2022 03:51:21 44.8 55.33 56.08 52.5 51.3 52.3 55.84 55.86 56.1 52.9 53.8 52.8 03/02/2022 03:51:22 55.96 56.09 56.09 52.5 51.3 52.3 44.83 0.04 56.1 52.9 53.8 52.8 03/02/2022 03:51:23 55.54 55.86 56.09 52.5 51.3 52.3 55.54 55.86 56.1 52.9 53.8 52.8 03/02/2022 03:51:24 43.58 44.67 56.09 52.5 51.3 52.3 55.2 55.72 56.1 53 53.8 52.8 03/02/2022 03:51:25 0.04 55.2 56.09 52.5 51.3 52.3 45.76 45.34 56.1 52.9 53.8 52.8 03/02/2022 03:51:26 0.04 55.58 56.09 52.5 51.3 52.3 42.78 45.13 56.1 52.9 53.8 52.8 03/02/2022 03:51:27 44.25 56.32 56.32 52.5 51.3 52.3 56.03 56.17 56.17 52.9 53.8 52.8 03/02/2022 03:51:28 55.04 55.98 56.32 52.5 51.3 52.3 44.52 0.04 56.17 52.9 53.8 52.8 03/02/2022 03:51:29 54.87 55.44 56.32 52.5 51.3 52.3 54.87 55.44 56.17 52.9 53.8 52.8 03/02/2022 03:51:30 44.41 45.09 56.32 52.5 51.3 52.3 56.05 55.94 56.17 53 53.8 52.8 03/02/2022 03:51:31 0.04 56.05 56.32 52.5 51.3 52.3 44.6 44.68 56.17 52.9 53.8 52.8 03/02/2022 03:51:32 0.04 55.54 56.32 52.5 51.3 52.3 44.42 44.75 56.17 52.9 53.8 52.8 03/02/2022 03:51:33 44.55 55.01 56.32 52.4 51.3 52.3 55.67 55.63 56.17 52.9 53.8 52.8 03/02/2022 03:51:34 56.01 55.98 56.32 52.5 51.3 52.3 45.06 0.04 56.17 52.9 53.8 52.8 03/02/2022 03:51:35 55.61 55.87 56.32 52.5 51.3 52.3 55.61 55.87 56.17 52.9 53.8 52.8 03/02/2022 03:51:36 44.04 45.07 56.32 52.5 51.3 52.3 55.59 55.82 56.17 53 53.8 52.8 03/02/2022 03:51:37 0.04 55.59 56.32 52.4 51.3 52.3 42.91 44.4 56.17 52.9 53.8 52.8 03/02/2022 03:51:38 0.04 54.93 56.32 52.4 51.3 52.3 43.97 44.19 56.17 52.9 53.8 52.8 03/02/2022 03:51:39 45.16 55 56.32 52.4 51.3 52.3 55.65 55.54 56.17 52.9 53.8 52.8 03/02/2022 03:51:40 55.95 55.98 56.32 52.5 51.3 52.3 44.87 0.04 56.17 52.9 53.8 52.8 03/02/2022 03:51:41 55.57 55.74 56.32 52.4 51.3 52.3 55.57 55.74 56.17 52.9 53.8 52.8 03/02/2022 03:51:42 43.17 43.44 56.32 52.4 51.3 52.3 55.47 55.69 56.17 53 53.8 52.8 03/02/2022 03:51:43 0.04 55.47 56.32 52.4 51.3 52.3 45.5 45.02 56.17 52.9 53.8 52.8 03/02/2022 03:51:44 0.04 55.96 56.32 52.4 51.3 52.3 44.8 45.28 56.17 52.9 53.8 52.8 03/02/2022 03:51:45 44.14 56.24 56.32 52.4 51.3 52.3 55.75 56.35 56.35 52.9 53.8 52.8 03/02/2022 03:51:46 56.11 56.11 56.32 52.4 51.3 52.3 44.46 0.04 56.35 52.9 53.8 52.8 03/02/2022 03:51:47 54.84 56.16 56.32 52.4 51.3 52.3 54.84 56.16 56.35 52.9 53.8 52.8 03/02/2022 03:51:48 44.87 44.85 56.32 52.4 51.3 52.3 55.63 55.8 56.35 53 53.8 52.8 03/02/2022 03:51:49 0.04 55.63 56.32 52.4 51.3 52.3 43.66 44.83 56.35 52.9 53.8 52.8 03/02/2022 03:51:50 0.04 55.99 56.32 52.4 51.3 52.3 45.1 44.81 56.35 52.9 53.8 52.8 03/02/2022 03:51:51 44.42 56 56.32 52.4 51.3 52.3 56.29 56.18 56.35 52.9 53.8 52.8 03/02/2022 03:51:52 56.24 56.41 56.41 52.4 51.3 52.3 44.52 0.04 56.35 52.9 53.8 52.8 03/02/2022 03:51:53 55.38 56.13 56.41 52.4 51.3 52.3 55.38 56.13 56.35 52.9 53.8 52.8 03/02/2022 03:51:54 44.11 44.48 56.41 52.4 51.3 52.3 55.97 56.09 56.35 53 53.8 52.8 03/02/2022 03:51:55 0.04 55.97 56.41 52.3 51.3 52.3 43.33 44.19 56.35 52.9 53.8 52.8 03/02/2022 03:51:56 0.04 55.23 56.41 52.3 51.3 52.3 45.03 44.87 56.35 52.9 53.8 52.8 03/02/2022 03:51:57 45.25 56.07 56.41 52.3 51.3 52.3 55.08 55.87 56.35 52.9 53.8 52.8 03/02/2022 03:51:58 55.74 55.75 56.41 52.4 51.3 52.3 43.92 0.04 56.35 52.9 53.8 52.8 03/02/2022 03:51:59 55.26 55.82 56.41 52.4 51.3 52.3 55.26 55.82 56.35 52.9 53.8 52.8 03/02/2022 03:52:00 44.8 44.32 56.41 52.3 51.3 52.3 55.51 55.67 56.35 53 53.8 52.8 03/02/2022 03:52:01 0.04 55.51 56.41 52.3 51.3 52.3 44.45 44.65 56.35 52.9 53.8 52.8 03/02/2022 03:52:02 0.04 55.76 56.41 52.3 51.3 52.3 45.05 44.99 56.35 52.9 53.8 52.8 03/02/2022 03:52:03 44.48 55.67 56.41 52.3 51.3 52.3 55.54 55.8 56.35 52.9 53.8 52.8 03/02/2022 03:52:04 55.65 56.04 56.41 52.3 51.3 52.3 44.95 0.04 56.35 52.9 53.8 52.8 03/02/2022 03:52:05 55.57 55.75 56.41 52.3 51.3 52.3 55.57 55.75 56.35 52.9 53.8 52.8 03/02/2022 03:52:06 42.93 44.33 56.41 52.3 51.3 52.3 55.81 55.85 56.35 53 53.8 52.8 03/02/2022 03:52:07 0.04 55.81 56.41 52.3 51.3 52.3 43.91 43.94 56.35 52.9 53.8 52.8 03/02/2022 03:52:08 0.04 55.69 56.41 52.3 51.3 52.3 42.48 44.05 56.35 52.9 53.8 52.8 03/02/2022 03:52:09 44.06 55.13 56.41 52.3 51.3 52.3 55.89 55.86 56.35 52.9 53.8 52.8 03/02/2022 03:52:10 56.31 56.14 56.41 52.3 51.3 52.3 45.14 0.04 56.35 52.9 53.8 52.8 03/02/2022 03:52:11 55.56 56.01 56.41 52.3 51.3 52.3 55.56 56.01 56.35 52.9 53.8 52.8 03/02/2022 03:52:12 43.05 45.17 56.41 52.3 51.3 52.3 55.27 55.9 56.35 53 53.8 52.8 03/02/2022 03:52:13 0.04 55.27 56.41 52.2 51.3 52.3 44.21 44.13 56.35 52.9 53.8 52.8 03/02/2022 03:52:14 0.04 55.31 56.41 52.2 51.3 52.3 43.47 44.09 56.35 52.9 53.8 52.8 03/02/2022 03:52:15 44.38 55.34 56.41 52.2 51.3 52.3 55.08 55.44 56.18 52.9 53.8 52.8 03/02/2022 03:52:16 55.53 55.5 56.41 52.3 51.3 52.3 44.05 0.04 56.18 52.9 53.8 52.8 03/02/2022 03:52:17 55.52 55.51 56.41 52.3 51.3 52.3 55.52 55.51 56.18 52.9 53.8 52.8 03/02/2022 03:52:18 43.34 44.4 56.41 52.2 51.3 52.3 55.36 55.86 56.18 53 53.8 52.8 03/02/2022 03:52:19 0.04 55.36 56.41 52.2 51.3 52.3 44.73 44.49 56.18 52.9 53.8 52.8 03/02/2022 03:52:20 0.04 55.72 56.41 52.2 51.3 52.3 44.73 44.74 56.18 52.9 53.8 52.8 03/02/2022 03:52:21 43.61 55.83 56.41 52.2 51.3 52.3 55.27 55.75 56.13 52.9 53.8 52.8 03/02/2022 03:52:22 55.97 55.9 56.14 52.2 51.3 52.3 43.78 0.04 56.13 52.9 53.8 52.8 03/02/2022 03:52:23 55.81 55.88 56.14 52.2 51.3 52.3 55.81 55.88 56.09 52.9 53.8 52.8 03/02/2022 03:52:24 44.44 44.51 56.14 52.2 51.3 52.3 55.38 55.88 56.01 53 53.8 52.8 03/02/2022 03:52:25 0.04 55.38 56.14 52.2 51.3 52.3 42.72 44.71 56.01 52.9 53.8 52.8 03/02/2022 03:52:26 0.04 55.66 56.14 52.2 51.3 52.3 44.61 44.39 56.01 52.9 53.8 52.8 03/02/2022 03:52:27 44.18 55.74 56.14 52.2 51.3 52.3 54.71 55.84 56.01 52.9 53.7 52.8 03/02/2022 03:52:28 55.95 55.8 56.14 52.2 51.3 52.3 44.66 0.04 56.01 52.9 53.7 52.8 03/02/2022 03:52:29 55.44 55.67 56.14 52.2 51.3 52.3 55.44 55.67 56.01 52.9 53.8 52.8 03/02/2022 03:52:30 44.02 44.28 56.14 52.2 51.3 52.3 55.27 55.6 56.01 53 53.8 52.8 03/02/2022 03:52:31 0.04 55.27 56.14 52.2 51.3 52.3 44.13 44.76 56.01 52.9 53.8 52.8 03/02/2022 03:52:32 0.04 56.06 56.14 52.2 51.3 52.3 44.13 44.31 56.01 52.9 53.7 52.8 03/02/2022 03:52:33 44.36 55.38 56.14 52.2 51.3 52.3 55.74 55.85 56.01 52.9 53.7 52.8 03/02/2022 03:52:34 55.8 56.21 56.21 52.2 51.3 52.3 45.1 0.04 56.01 52.9 53.7 52.8 03/02/2022 03:52:35 55.08 55.72 56.21 52.2 51.3 52.3 55.08 55.72 56.01 52.9 53.8 52.8 03/02/2022 03:52:36 43.17 44.55 56.21 52.2 51.3 52.3 55.52 55.57 56.01 53 53.8 52.8 03/02/2022 03:52:37 0.04 55.52 56.21 52.1 51.3 52.3 44.53 44.86 56.01 52.9 53.8 52.8 03/02/2022 03:52:38 0.04 55.5 56.21 52.1 51.3 52.3 44.21 44.82 56.01 52.9 53.7 52.8 03/02/2022 03:52:39 44.17 55.05 56.21 52.1 51.3 52.3 55.36 55.49 56.01 52.9 53.7 52.8 03/02/2022 03:52:40 55.94 55.85 56.21 52.2 51.3 52.3 43.95 0.04 56.01 52.9 53.7 52.8 03/02/2022 03:52:41 55.07 55.76 56.21 52.2 51.3 52.3 55.07 55.76 55.9 52.9 53.7 52.8 03/02/2022 03:52:42 44.2 44.25 56.21 52.1 51.3 52.3 54.96 55.4 55.88 52.9 53.7 52.8 03/02/2022 03:52:43 0.04 54.96 56.21 52.1 51.3 52.3 45.31 44.93 55.88 52.9 53.7 52.8 03/02/2022 03:52:44 0.04 55.35 56.21 52.1 51.3 52.3 43.85 45.17 55.88 52.9 53.7 52.8 03/02/2022 03:52:45 43.47 55.37 56.21 52.1 51.3 52.3 56 55.76 55.88 52.9 53.7 52.8 03/02/2022 03:52:46 55.72 56.06 56.21 52.1 51.3 52.3 44.63 0.04 55.88 52.9 53.7 52.8 03/02/2022 03:52:47 55.98 55.93 56.21 52.1 51.3 52.3 55.98 55.93 55.93 52.9 53.8 52.8 03/02/2022 03:52:48 43.64 44.69 56.21 52.1 51.3 52.3 55.33 55.78 55.93 52.9 53.8 52.8 03/02/2022 03:52:49 0.04 55.33 56.21 52.1 51.3 52.3 44.09 44.48 55.93 52.9 53.8 52.8 03/02/2022 03:52:50 0.04 55.81 56.21 52.1 51.3 52.3 44.01 44.18 55.93 52.9 53.7 52.8 03/02/2022 03:52:51 43.52 55.55 56.21 52.1 51.3 52.3 55.81 55.78 55.93 52.9 53.7 52.8 03/02/2022 03:52:52 55.45 55.91 56.21 52.1 51.3 52.3 44.83 0.04 55.93 52.9 53.7 52.8 03/02/2022 03:52:53 55.44 55.66 56.21 52.1 51.3 52.3 55.44 55.66 55.93 52.9 53.7 52.8 03/02/2022 03:52:54 43.82 44.55 56.21 52.1 51.3 52.3 55.11 55.43 55.93 52.9 53.7 52.8 03/02/2022 03:52:55 0.04 55.11 56.21 52 51.3 52.3 44.75 44.81 55.93 52.9 53.7 52.8 03/02/2022 03:52:56 0.04 56.1 56.21 52 51.3 52.3 43.88 44.88 55.93 52.9 53.7 52.8 03/02/2022 03:52:57 44.09 55.61 56.21 52 51.3 52.3 55.36 55.61 55.93 52.9 53.7 52.8 03/02/2022 03:52:58 55.92 56.05 56.21 52.1 51.3 52.3 43.58 0.04 55.93 52.9 53.7 52.8 03/02/2022 03:52:59 55.27 55.85 56.21 52.1 51.3 52.3 55.27 55.85 55.93 52.9 53.7 52.8 03/02/2022 03:53:00 44.86 44.63 56.21 52 51.3 52.3 55.5 55.54 55.93 52.9 53.7 52.8 03/02/2022 03:53:01 0.04 55.5 56.21 52 51.3 52.3 44.13 44.77 55.93 52.9 53.7 52.8 03/02/2022 03:53:02 0.04 55.65 56.21 52 51.3 52.3 44.89 44.94 55.93 52.9 53.7 52.8 03/02/2022 03:53:03 43.67 55.62 56.21 52 51.3 52.3 55.8 55.93 55.93 52.9 53.7 52.8 03/02/2022 03:53:04 56.4 56.34 56.34 52 51.3 52.3 45.05 0.04 55.93 52.9 53.7 52.8 03/02/2022 03:53:05 55.09 56.36 56.36 52 51.3 52.3 55.09 56.36 56.36 52.9 53.7 52.8 03/02/2022 03:53:06 44.87 44.77 56.36 52 51.3 52.3 55.71 55.75 56.36 52.9 53.7 52.8 03/02/2022 03:53:07 0.04 55.71 56.36 52 51.3 52.3 45.01 45.15 56.36 52.9 53.7 52.8 03/02/2022 03:53:08 0.04 55.84 56.36 52 51.3 52.3 43.31 45.17 56.36 52.9 53.7 52.8 03/02/2022 03:53:09 43.06 56.15 56.36 52 51.3 52.3 55.3 56.02 56.36 52.9 53.7 52.8 03/02/2022 03:53:10 55.59 55.65 56.36 52 51.3 52.3 44.44 0.04 56.36 52.9 53.7 52.8 03/02/2022 03:53:11 55.4 55.66 56.36 52 51.3 52.3 55.4 55.66 56.36 52.9 53.7 52.8 03/02/2022 03:53:12 43.36 44.71 56.36 52 51.3 52.3 55.25 55.69 56.36 52.9 53.7 52.8 03/02/2022 03:53:13 0.04 55.25 56.36 51.9 51.3 52.3 42.74 43.92 56.36 52.9 53.7 52.8 03/02/2022 03:53:14 0.04 55.89 56.36 51.9 51.3 52.3 43.48 43.56 56.36 52.9 53.7 52.8 03/02/2022 03:53:15 44.79 55.95 56.36 51.9 51.3 52.3 55.13 55.86 56.36 52.9 53.7 52.8 03/02/2022 03:53:16 55.49 55.55 56.36 51.9 51.3 52.3 44.54 0.04 56.36 52.9 53.7 52.8 03/02/2022 03:53:17 55.65 55.66 56.36 51.9 51.3 52.3 55.65 55.66 56.36 52.9 53.7 52.8 03/02/2022 03:53:18 44.36 44.57 56.36 51.9 51.3 52.3 55.65 55.8 56.36 52.9 53.7 52.8 03/02/2022 03:53:19 0.04 55.65 56.36 51.9 51.3 52.3 42.31 44.68 56.36 52.9 53.7 52.8 03/02/2022 03:53:20 0.04 55.95 56.36 51.9 51.3 52.3 45.08 44.54 56.36 52.9 53.7 52.8 03/02/2022 03:53:21 44.47 55.69 56.36 51.9 51.3 52.3 55.57 55.91 56.36 52.9 53.7 52.8 03/02/2022 03:53:22 55.31 55.68 56.36 51.9 51.3 52.3 44.39 0.04 56.36 52.9 53.7 52.8 03/02/2022 03:53:23 55.47 55.62 56.36 51.9 51.3 52.3 55.47 55.62 56.36 52.9 53.7 52.8 03/02/2022 03:53:24 44.95 44.53 56.36 51.9 51.3 52.3 54.64 55.53 56.36 52.9 53.7 52.8 03/02/2022 03:53:25 0.04 54.64 56.36 51.8 51.3 52.3 44.9 44.9 56.36 52.9 53.7 52.8 03/02/2022 03:53:26 0.04 55.99 56.36 51.8 51.3 52.3 43.1 44.87 56.36 52.9 53.7 52.8 03/02/2022 03:53:27 44.87 55.21 56.36 51.8 51.3 52.3 56.21 55.95 56.36 52.9 53.7 52.8 03/02/2022 03:53:28 55.5 55.93 56.36 51.9 51.3 52.3 44.68 0.04 56.36 52.9 53.7 52.8 03/02/2022 03:53:29 55.7 55.89 56.36 51.9 51.3 52.3 55.7 55.89 56.36 52.9 53.7 52.8 03/02/2022 03:53:30 44.65 44.68 56.36 51.8 51.3 52.3 55.46 55.71 56.36 52.9 53.7 52.8 03/02/2022 03:53:31 0.04 55.46 56.36 51.8 51.3 52.3 43.57 44.55 56.36 52.9 53.7 52.8 03/02/2022 03:53:32 0.04 55.48 56.36 51.8 51.3 52.3 43.92 44.81 56.36 52.9 53.7 52.8 03/02/2022 03:53:33 43.99 55.41 56.36 51.8 51.3 52.3 54.88 55.47 56.36 52.9 53.7 52.8 03/02/2022 03:53:34 55.3 55.37 56.36 51.8 51.3 52.3 43.96 0.04 56.36 52.9 53.7 52.8 03/02/2022 03:53:35 55.34 55.61 56.15 51.8 51.3 52.3 55.34 55.61 56.02 52.9 53.7 52.8 03/02/2022 03:53:36 44.72 44.34 56.15 51.8 51.3 52.3 55.62 55.54 56.02 52.9 53.7 52.8 03/02/2022 03:53:37 0.04 55.62 56.15 51.8 51.3 52.3 44.52 44.55 56.02 52.9 53.7 52.8 03/02/2022 03:53:38 0.04 55.89 56.15 51.8 51.3 52.3 44.72 44.85 56.02 52.9 53.7 52.8 03/02/2022 03:53:39 44.34 55.66 55.99 51.8 51.3 52.3 55.84 55.92 55.95 52.9 53.7 52.8 03/02/2022 03:53:40 55.58 55.93 55.99 51.8 51.3 52.3 44.43 0.04 55.95 52.9 53.7 52.8 03/02/2022 03:53:41 55.94 56.05 56.05 51.8 51.3 52.3 55.94 56.05 56.05 52.9 53.7 52.8 03/02/2022 03:53:42 44.15 44.56 56.05 51.8 51.3 52.3 56.07 56.11 56.11 52.9 53.7 52.8 03/02/2022 03:53:43 0.04 56.07 56.07 51.7 51.3 52.3 43.93 44.44 56.11 52.9 53.7 52.8 03/02/2022 03:53:44 0.04 55.39 56.07 51.7 51.3 52.3 43.36 43.97 56.11 52.9 53.7 52.8 03/02/2022 03:53:45 45 55.91 56.07 51.7 51.3 52.3 55.39 55.75 56.11 52.9 53.7 52.8 03/02/2022 03:53:46 55.71 55.76 56.07 51.7 51.3 52.3 44.96 0.04 56.11 52.9 53.7 52.8 03/02/2022 03:53:47 55.34 55.92 56.07 51.7 51.3 52.3 55.34 55.92 56.11 52.9 53.7 52.8 03/02/2022 03:53:48 44.11 44.6 56.07 51.7 51.3 52.3 54.87 55.34 56.11 52.9 53.7 52.8 03/02/2022 03:53:49 0.04 54.87 56.07 51.7 51.3 52.3 44.09 44.74 56.11 52.9 53.7 52.8 03/02/2022 03:53:50 0.04 56.03 56.07 51.7 51.3 52.3 45.21 45.28 56.11 52.9 53.7 52.8 03/02/2022 03:53:51 45.04 55.8 56.07 51.7 51.3 52.3 56.07 56.29 56.29 52.9 53.7 52.8 03/02/2022 03:53:52 55.55 56.12 56.12 51.7 51.3 52.3 45.12 0.04 56.29 52.9 53.7 52.8 03/02/2022 03:53:53 55.95 56.02 56.12 51.7 51.3 52.3 55.95 56.02 56.29 52.9 53.7 52.8 03/02/2022 03:53:54 44.67 45.11 56.12 51.7 51.3 52.3 55.62 55.99 56.29 52.9 53.7 52.8 03/02/2022 03:53:55 0.04 55.62 56.12 51.6 51.3 52.3 44.16 45.26 56.29 52.9 53.7 52.8 03/02/2022 03:53:56 0.04 56.38 56.38 51.6 51.3 52.3 44.45 44.98 56.29 52.9 53.7 52.8 03/02/2022 03:53:57 45.48 55.62 56.38 51.6 51.3 52.3 55.2 55.97 56.29 52.9 53.7 52.8 03/02/2022 03:53:58 55.38 55.51 56.38 51.7 51.3 52.3 44.4 0.04 56.29 52.9 53.7 52.8 03/02/2022 03:53:59 56.69 56.39 56.39 51.7 51.3 52.3 56.69 56.39 56.39 52.9 53.7 52.8 03/02/2022 03:54:00 44.02 44.3 56.39 51.7 51.3 52.3 55.22 56.35 56.39 52.9 53.7 52.8 03/02/2022 03:54:01 0.04 55.22 56.39 51.6 51.3 52.3 45.57 45.25 56.39 52.9 53.7 52.8 03/02/2022 03:54:02 0.04 55.76 56.39 51.6 51.3 52.3 44.03 45.22 56.39 52.9 53.7 52.8 03/02/2022 03:54:03 42.85 55.57 56.39 51.6 51.3 52.3 55.16 55.63 56.39 52.9 53.7 52.8 03/02/2022 03:54:04 55.72 55.83 56.39 51.7 51.3 52.3 43.88 0.04 56.39 52.9 53.7 52.8 03/02/2022 03:54:05 54.86 55.77 56.39 51.7 51.3 52.3 54.86 55.77 56.39 52.9 53.7 52.8 03/02/2022 03:54:06 43.97 44.21 56.39 51.6 51.3 52.3 55.86 55.75 56.39 52.9 53.7 52.8 03/02/2022 03:54:07 0.04 55.86 56.39 51.6 51.3 52.3 43.53 43.98 56.39 52.9 53.7 52.8 03/02/2022 03:54:08 0.04 55.04 56.39 51.6 51.3 52.3 44.59 44.38 56.39 52.9 53.7 52.8 03/02/2022 03:54:09 44.55 55.17 56.39 51.6 51.3 52.3 55.55 55.6 56.39 52.9 53.7 52.8 03/02/2022 03:54:10 55.35 55.55 56.39 51.6 51.3 52.3 45.23 0.04 56.39 52.8 53.7 52.8 03/02/2022 03:54:11 55.56 55.56 56.39 51.6 51.3 52.3 55.56 55.56 56.39 52.9 53.7 52.8 03/02/2022 03:54:12 44.12 44.95 56.39 51.6 51.3 52.3 54.91 55.5 56.39 52.9 53.7 52.8 03/02/2022 03:54:13 0.04 54.91 56.39 51.5 51.3 52.3 43.63 44.37 56.39 52.9 53.7 52.8 03/02/2022 03:54:14 0.04 55.37 56.39 51.5 51.3 52.3 44.62 44.91 56.39 52.9 53.7 52.8 03/02/2022 03:54:15 44.64 55.67 56.39 51.5 51.3 52.3 55.72 55.75 56.39 52.9 53.7 52.8 03/02/2022 03:54:16 55.82 55.99 56.39 51.6 51.3 52.3 44.85 0.04 56.39 52.8 53.7 52.8 03/02/2022 03:54:17 56.11 56.07 56.39 51.6 51.3 52.3 56.11 56.07 56.39 52.9 53.7 52.8 03/02/2022 03:54:18 44.52 44.66 56.39 51.5 51.3 52.3 55.61 56.19 56.39 52.9 53.7 52.8 03/02/2022 03:54:19 0.04 55.61 56.39 51.5 51.3 52.3 43.55 44.67 56.39 52.9 53.7 52.8 03/02/2022 03:54:20 0.04 55.46 56.39 51.5 51.3 52.3 45.49 45.02 56.39 52.9 53.7 52.8 03/02/2022 03:54:21 45.19 55.54 56.39 51.5 51.3 52.3 55.38 55.7 56.39 52.9 53.7 52.8 03/02/2022 03:54:22 55.44 55.59 56.39 51.5 51.3 52.3 44.62 0.04 56.39 52.8 53.7 52.8 03/02/2022 03:54:23 55.75 55.77 56.39 51.5 51.3 52.3 55.75 55.77 56.39 52.9 53.7 52.8 03/02/2022 03:54:24 43.97 44.38 56.39 51.5 51.3 52.3 56.02 56.04 56.39 52.9 53.7 52.8 03/02/2022 03:54:25 0.04 56.02 56.39 51.5 51.3 52.3 43.93 44.27 56.39 52.9 53.7 52.8 03/02/2022 03:54:26 0.04 55.68 56.39 51.5 51.3 52.3 44.74 44.52 56.39 52.9 53.7 52.8 03/02/2022 03:54:27 44.81 55.04 56.39 51.5 51.3 52.3 55.32 55.5 56.39 52.9 53.7 52.8 03/02/2022 03:54:28 55.45 55.52 56.39 51.5 51.3 52.3 44.7 0.04 56.39 52.8 53.7 52.8 03/02/2022 03:54:29 55.33 55.58 56.07 51.5 51.3 52.3 55.33 55.58 56.35 52.9 53.7 52.8 03/02/2022 03:54:30 43.94 44.32 56.07 51.5 51.3 52.3 55.6 55.7 56.19 52.9 53.7 52.8 03/02/2022 03:54:31 0.04 55.6 56.07 51.4 51.3 52.3 43.81 44.29 56.19 52.9 53.7 52.8 03/02/2022 03:54:32 0.04 55.37 56.07 51.4 51.3 52.3 44.99 44.96 56.19 52.9 53.7 52.8 03/02/2022 03:54:33 43.1 55.53 56.07 51.4 51.3 52.3 55.16 55.5 56.19 52.9 53.7 52.8 03/02/2022 03:54:34 54.93 55.47 56.07 51.5 51.3 52.3 44.8 0.04 56.19 52.8 53.7 52.8 03/02/2022 03:54:35 56.02 55.86 56.07 51.5 51.3 52.3 56.02 55.86 56.19 52.9 53.7 52.8 03/02/2022 03:54:36 43.92 45.04 56.07 51.4 51.3 52.3 55.46 55.87 56.19 52.9 53.7 52.8 03/02/2022 03:54:37 0.04 55.46 56.07 51.4 51.3 52.3 44.99 44.83 56.19 52.9 53.7 52.8 03/02/2022 03:54:38 0.04 56.18 56.18 51.4 51.3 52.3 45.1 45.33 56.19 52.9 53.7 52.8 03/02/2022 03:54:39 44.63 55.48 56.18 51.4 51.3 52.3 55.45 55.88 56.19 52.9 53.7 52.8 03/02/2022 03:54:40 55.89 55.91 56.18 51.4 51.3 52.3 44.82 0.04 56.19 52.8 53.7 52.8 03/02/2022 03:54:41 55.9 56.04 56.18 51.4 51.3 52.3 55.9 56.04 56.19 52.9 53.7 52.8 03/02/2022 03:54:42 42.92 44.15 56.18 51.4 51.3 52.3 55.48 56.04 56.19 52.9 53.7 52.8 03/02/2022 03:54:43 0.04 55.48 56.18 51.3 51.3 52.3 44.93 44.62 56.19 52.9 53.7 52.8 03/02/2022 03:54:44 0.04 55.85 56.18 51.3 51.3 52.3 44.76 44.93 56.19 52.9 53.7 52.8 03/02/2022 03:54:45 45.02 55.89 56.18 51.3 51.3 52.3 56 56.14 56.19 52.9 53.7 52.8 03/02/2022 03:54:46 55.93 56.13 56.18 51.4 51.3 52.3 45.12 0.04 56.19 52.8 53.7 52.8 03/02/2022 03:54:47 56.05 56.24 56.24 51.4 51.3 52.3 56.05 56.24 56.24 52.9 53.7 52.8 03/02/2022 03:54:48 43.48 44.97 56.24 51.4 51.3 52.3 55.72 55.99 56.24 52.9 53.7 52.8 03/02/2022 03:54:49 0.04 55.72 56.24 51.3 51.3 52.3 44.86 44.76 56.24 52.9 53.7 52.8 03/02/2022 03:54:50 0.04 55.2 56.24 51.3 51.3 52.3 44.92 45.1 56.24 52.9 53.7 52.8 03/02/2022 03:54:51 44.78 55.54 56.24 51.3 51.3 52.3 55.54 55.61 56.24 52.9 53.7 52.8 03/02/2022 03:54:52 55.02 55.62 56.24 51.4 51.3 52.3 44.93 0.04 56.24 52.8 53.7 52.8 03/02/2022 03:54:53 55.34 55.49 56.24 51.4 51.3 52.3 55.34 55.49 56.24 52.9 53.7 52.8 03/02/2022 03:54:54 43.78 44.95 56.24 51.3 51.3 52.3 54.76 55.28 56.24 52.9 53.7 52.8 03/02/2022 03:54:55 0.04 54.76 56.24 51.3 51.3 52.3 43.36 44.49 56.24 52.9 53.7 52.8 03/02/2022 03:54:56 0.04 55.51 56.24 51.3 51.3 52.3 44.85 44.6 56.24 52.9 53.7 52.8 03/02/2022 03:54:57 43.8 55.14 56.24 51.3 51.3 52.3 55.61 55.61 56.24 52.9 53.7 52.8 03/02/2022 03:54:58 55.4 55.79 56.24 51.3 51.3 52.3 44.95 0.04 56.24 52.8 53.7 52.8 03/02/2022 03:54:59 56.04 55.97 56.24 51.3 51.4 52.3 56.04 55.97 56.24 52.9 53.7 52.8 03/02/2022 03:55:00 42.47 44.97 56.24 51.3 51.4 52.3 55.85 56.03 56.24 52.9 53.7 52.8 03/02/2022 03:55:01 0.04 55.85 56.24 51.2 51.4 52.3 43.8 44.22 56.24 52.9 53.7 52.8 03/02/2022 03:55:02 0.04 55.77 56.24 51.2 51.4 52.3 44.48 44.63 56.24 52.9 53.7 52.8 03/02/2022 03:55:03 44.23 55.16 56.24 51.2 51.4 52.3 56.18 55.98 56.24 52.9 53.7 52.8 03/02/2022 03:55:04 56 56.06 56.24 51.2 51.4 52.3 45 0.04 56.24 52.9 53.7 52.8 03/02/2022 03:55:05 55.62 56.02 56.24 51.2 51.4 52.3 55.62 56.02 56.24 52.9 53.7 52.8 03/02/2022 03:55:06 44.48 45.49 56.24 51.2 51.4 52.3 55.71 56 56.24 52.9 53.7 52.8 03/02/2022 03:55:07 0.04 55.71 56.24 51.2 51.4 52.3 44.56 44.87 56.24 52.9 53.7 52.8 03/02/2022 03:55:08 0.04 56.05 56.24 51.2 51.4 52.3 43.94 44.87 56.24 52.9 53.6 52.8 03/02/2022 03:55:09 43.72 56.11 56.24 51.2 51.4 52.3 55.17 56.1 56.24 52.9 53.6 52.8 03/02/2022 03:55:10 56.01 56 56.24 51.2 51.4 52.3 44.66 0.04 56.24 52.9 53.6 52.8 03/02/2022 03:55:11 55.83 56.19 56.24 51.2 51.4 52.3 55.83 56.19 56.24 52.9 53.6 52.8 03/02/2022 03:55:12 44.73 44.86 56.24 51.2 51.4 52.3 55.38 55.75 56.24 52.9 53.6 52.8 03/02/2022 03:55:13 0.04 55.38 56.24 51.2 51.4 52.3 43.97 44.74 56.24 52.9 53.6 52.8 03/02/2022 03:55:14 0.04 55.52 56.24 51.2 51.4 52.3 43.47 44.53 56.24 52.9 53.6 52.8 03/02/2022 03:55:15 44.4 55.96 56.24 51.2 51.4 52.3 55.94 56.07 56.24 52.9 53.6 52.8 03/02/2022 03:55:16 55.39 55.99 56.24 51.2 51.4 52.3 44.54 0.04 56.24 52.9 53.6 52.8 03/02/2022 03:55:17 55.44 55.74 56.19 51.2 51.4 52.3 55.44 55.74 56.19 52.9 53.6 52.8 03/02/2022 03:55:18 44.05 44.63 56.19 51.2 51.4 52.3 55.97 56.07 56.19 52.9 53.6 52.8 03/02/2022 03:55:19 0.04 55.97 56.19 51.2 51.4 52.3 43.78 44.52 56.19 52.9 53.6 52.8 03/02/2022 03:55:20 0.04 55.91 56.19 51.2 51.4 52.3 43.56 44.35 56.19 52.9 53.6 52.8 03/02/2022 03:55:21 44.03 55.17 56.19 51.2 51.4 52.3 55.8 55.74 56.19 52.9 53.6 52.8 03/02/2022 03:55:22 55.49 55.69 56.19 51.2 51.4 52.3 45.13 0.04 56.19 52.9 53.6 52.8 03/02/2022 03:55:23 56.04 55.95 56.19 51.2 51.4 52.3 56.04 55.95 56.19 52.9 53.6 52.8 03/02/2022 03:55:24 43.18 44.59 56.19 51.2 51.4 52.3 55.32 55.94 56.19 52.9 53.6 52.8 03/02/2022 03:55:25 0.04 55.32 56.19 51.2 51.4 52.3 45.27 44.84 56.19 52.9 53.6 52.8 03/02/2022 03:55:26 0.04 55.57 56.19 51.2 51.4 52.3 44.05 44.86 56.19 52.9 53.6 52.8 03/02/2022 03:55:27 43.62 55.62 56.19 51.2 51.4 52.3 55.75 55.88 56.19 52.9 53.6 52.8 03/02/2022 03:55:28 55.46 55.86 56.19 51.2 51.5 52.3 44.53 0.04 56.19 52.9 53.6 52.8 03/02/2022 03:55:29 55.19 55.64 56.19 51.1 51.5 52.3 55.19 55.64 56.19 52.9 53.6 52.8 03/02/2022 03:55:30 43.96 44.74 56.19 51.1 51.5 52.3 55.68 55.66 56.19 52.9 53.6 52.8 03/02/2022 03:55:31 0.04 55.68 56.19 51.1 51.5 52.3 45.07 45.06 56.19 52.9 53.6 52.8 03/02/2022 03:55:32 0.04 55.52 56.19 51.1 51.5 52.3 44.32 44.78 56.19 52.9 53.6 52.8 03/02/2022 03:55:33 44.39 56.35 56.35 51.1 51.5 52.3 55.81 56.21 56.21 52.9 53.6 52.8 03/02/2022 03:55:34 55.53 55.9 56.35 51.1 51.5 52.3 44.96 0.04 56.21 52.9 53.5 52.8 03/02/2022 03:55:35 55.41 55.74 56.35 51.1 51.5 52.3 55.41 55.74 56.21 52.9 53.5 52.8 03/02/2022 03:55:36 43.94 44.34 56.35 51.1 51.5 52.3 55.34 55.73 56.21 52.9 53.5 52.8 03/02/2022 03:55:37 0.04 55.34 56.35 51.1 51.5 52.3 43.74 44.38 56.21 52.9 53.5 52.8 03/02/2022 03:55:38 0.04 56.1 56.35 51.1 51.5 52.3 44.95 44.8 56.21 52.9 53.5 52.8 03/02/2022 03:55:39 41.92 55.52 56.35 51.1 51.5 52.3 55.68 55.97 56.21 52.9 53.5 52.8 03/02/2022 03:55:40 55.83 55.82 56.35 51.1 51.5 52.3 44.45 0.04 56.21 52.9 53.5 52.8 03/02/2022 03:55:41 55.47 56.09 56.35 51.1 51.5 52.3 55.47 56.09 56.21 52.9 53.5 52.8 03/02/2022 03:55:42 44.28 44.68 56.35 51.1 51.5 52.3 55.72 55.76 56.21 52.9 53.5 52.8 03/02/2022 03:55:43 0.04 55.72 56.35 51.1 51.5 52.3 43.51 44.38 56.21 52.9 53.5 52.8 03/02/2022 03:55:44 0.04 55.64 56.35 51.1 51.5 52.3 42.77 44.33 56.21 52.9 53.5 52.8 03/02/2022 03:55:45 45.04 55.62 56.35 51.1 51.5 52.3 55.43 55.77 56.21 52.9 53.5 52.8 03/02/2022 03:55:46 55.36 55.55 56.35 51.1 51.5 52.3 44.72 0.04 56.21 52.9 53.5 52.8 03/02/2022 03:55:47 55.41 55.71 56.35 51.1 51.5 52.3 55.41 55.71 56.21 52.9 53.5 52.8 03/02/2022 03:55:48 43.92 44.56 56.35 51.1 51.5 52.3 55.78 55.71 56.21 52.9 53.5 52.8 03/02/2022 03:55:49 0.04 55.78 56.35 51.1 51.5 52.3 43.86 44.58 56.21 52.9 53.5 52.8 03/02/2022 03:55:50 0.04 56.35 56.35 51.1 51.5 52.3 43.79 44.3 56.21 52.9 53.5 52.8 03/02/2022 03:55:51 42.36 55.46 56.35 51.1 51.5 52.3 55.09 55.81 56.21 52.9 53.5 52.8 03/02/2022 03:55:52 55.63 55.82 56.35 51.1 51.5 52.3 44.23 0.04 56.21 52.9 53.5 52.8 03/02/2022 03:55:53 56.04 55.96 56.35 51.1 51.5 52.3 56.04 55.96 56.21 52.9 53.5 52.8 03/02/2022 03:55:54 44.6 44.53 56.35 51.1 51.5 52.3 55.43 55.84 56.21 52.9 53.5 52.8 03/02/2022 03:55:55 0.04 55.43 56.35 51.1 51.5 52.3 43.96 44.82 56.21 52.9 53.5 52.8 03/02/2022 03:55:56 0.04 55.72 56.35 51.1 51.5 52.3 43.97 44.79 56.21 52.9 53.5 52.8 03/02/2022 03:55:57 44.09 55.14 56.35 51.1 51.5 52.3 55.17 55.32 56.21 52.9 53.5 52.8 03/02/2022 03:55:58 55.58 55.67 56.35 51.1 51.6 52.3 44.3 0.04 56.21 52.9 53.4 52.8 03/02/2022 03:55:59 55.49 55.64 56.35 51.1 51.6 52.3 55.49 55.64 56.21 52.9 53.4 52.8 03/02/2022 03:56:00 43.89 44.36 56.35 51.1 51.6 52.3 55.27 55.6 56.21 52.9 53.4 52.8 03/02/2022 03:56:01 0.04 55.27 56.35 51.1 51.6 52.3 44.44 44.8 56.21 52.9 53.4 52.8 03/02/2022 03:56:02 0.04 56.51 56.51 51.1 51.6 52.3 43.66 44.8 56.21 52.9 53.4 52.8 03/02/2022 03:56:03 43.39 55.2 56.51 51.1 51.6 52.3 55.35 55.79 56.09 52.9 53.4 52.8 03/02/2022 03:56:04 55.82 55.79 56.51 51.1 51.6 52.3 44.35 0.04 56.09 52.9 53.4 52.8 03/02/2022 03:56:05 55.58 55.95 56.51 51.1 51.6 52.3 55.58 55.95 56.09 52.9 53.4 52.8 03/02/2022 03:56:06 43.2 44.22 56.51 51.1 51.6 52.3 55.17 55.68 56.09 52.9 53.4 52.8 03/02/2022 03:56:07 0.04 55.17 56.51 51.1 51.6 52.3 41.98 44.08 56.09 52.9 53.4 52.8 03/02/2022 03:56:08 0.04 55.04 56.51 51.1 51.6 52.3 43.41 43.62 56.09 52.9 53.4 52.8 03/02/2022 03:56:09 42.67 54.92 56.51 51.1 51.6 52.3 55.21 55.37 56.09 52.9 53.4 52.8 03/02/2022 03:56:10 55.23 55.51 56.51 51.1 51.6 52.3 44.21 0.04 56.09 52.9 53.4 52.8 03/02/2022 03:56:11 55.53 55.67 56.51 51.1 51.6 52.3 55.53 55.67 55.96 52.9 53.4 52.8 03/02/2022 03:56:12 44.75 44.37 56.51 51.1 51.6 52.3 55.75 55.72 55.96 52.9 53.4 52.8 03/02/2022 03:56:13 0.04 55.75 56.51 51.1 51.6 52.3 44.89 45.13 55.96 52.9 53.4 52.8 03/02/2022 03:56:14 0.04 55.68 56.51 51.1 51.6 52.3 43.63 44.53 55.96 52.9 53.4 52.8 03/02/2022 03:56:15 44.44 55.69 56.51 51.1 51.6 52.3 55.88 56.04 56.04 52.9 53.4 52.8 03/02/2022 03:56:16 55.18 55.93 56.51 51.1 51.6 52.3 44.4 0.04 56.04 52.9 53.4 52.8 03/02/2022 03:56:17 55.52 55.67 56.51 51.1 51.6 52.3 55.52 55.67 56.04 52.9 53.4 52.9 03/02/2022 03:56:18 44.17 44.51 56.51 51.1 51.6 52.3 55.48 55.89 56.04 52.9 53.4 52.9 03/02/2022 03:56:19 0.04 55.48 56.51 51.1 51.6 52.3 43.97 44.51 56.04 52.9 53.4 52.9 03/02/2022 03:56:20 0.04 55.44 56.51 51.1 51.6 52.3 44.68 44.77 56.04 52.9 53.4 52.9 03/02/2022 03:56:21 43.96 55.64 56.51 51.1 51.6 52.3 56.04 55.96 56.04 52.9 53.4 52.9 03/02/2022 03:56:22 55.34 55.98 56.51 51.1 51.6 52.3 44.89 0.04 56.04 52.9 53.4 52.9 03/02/2022 03:56:23 55.17 55.67 56.51 51.1 51.7 52.3 55.17 55.67 56.04 52.9 53.4 52.9 03/02/2022 03:56:24 44.71 44.71 56.51 51.1 51.7 52.3 55.02 55.47 56.04 52.9 53.4 52.9 03/02/2022 03:56:25 0.04 55.02 56.51 51.1 51.6 52.2 44.82 44.96 56.04 52.9 53.3 52.9 03/02/2022 03:56:26 0.04 55.68 56.51 51.1 51.6 52.2 44.31 44.79 56.04 52.9 53.3 52.9 03/02/2022 03:56:27 41.56 56.74 56.74 51.1 51.6 52.2 55.81 56.39 56.39 52.9 53.3 52.9 03/02/2022 03:56:28 55.65 56.18 56.74 51.1 51.7 52.2 44.34 0.04 56.39 52.9 53.3 52.9 03/02/2022 03:56:29 55.39 55.91 56.74 51.1 51.7 52.2 55.39 55.91 56.39 52.9 53.3 52.9 03/02/2022 03:56:30 43.48 43.83 56.74 51.1 51.7 52.2 55.24 55.7 56.39 52.9 53.3 52.9 03/02/2022 03:56:31 0.04 55.24 56.74 51.1 51.7 52.2 44.44 44.29 56.39 52.9 53.3 52.9 03/02/2022 03:56:32 0.04 55.79 56.74 51.1 51.7 52.2 44.4 44.77 56.39 52.9 53.3 52.9 03/02/2022 03:56:33 44.54 55.76 56.74 51.1 51.7 52.2 56.43 56.19 56.39 52.9 53.3 52.9 03/02/2022 03:56:34 55.92 56.23 56.74 51.1 51.7 52.2 44.63 0.04 56.39 52.9 53.3 52.9 03/02/2022 03:56:35 55.97 56.54 56.74 51.1 51.7 52.2 55.97 56.54 56.54 52.9 53.3 52.9 03/02/2022 03:56:36 43.83 43.85 56.74 51.1 51.7 52.2 55.81 56.14 56.54 52.9 53.3 52.9 03/02/2022 03:56:37 0.04 55.81 56.74 51.1 51.7 52.2 43.83 44.15 56.54 52.9 53.3 52.9 03/02/2022 03:56:38 0.04 55.89 56.74 51.1 51.7 52.2 43.68 44.07 56.54 52.9 53.3 52.9 03/02/2022 03:56:39 43.62 55.76 56.74 51.1 51.7 52.2 55.25 55.91 56.54 52.9 53.3 52.9 03/02/2022 03:56:40 56.1 55.95 56.74 51.1 51.7 52.2 44.45 0.04 56.54 52.9 53.3 52.9 03/02/2022 03:56:41 55.72 55.91 56.74 51.1 51.7 52.2 55.72 55.91 56.54 52.9 53.3 52.9 03/02/2022 03:56:42 45.21 45.1 56.74 51.2 51.7 52.2 55.79 55.94 56.54 52.9 53.3 52.9 03/02/2022 03:56:43 0.04 55.79 56.74 51.2 51.7 52.2 44.31 45.1 56.54 52.9 53.3 52.9 03/02/2022 03:56:44 0.04 55.53 56.74 51.2 51.7 52.2 43.01 44.64 56.54 52.9 53.3 52.9 03/02/2022 03:56:45 44.34 55.67 56.74 51.2 51.7 52.2 55.78 55.87 56.54 52.9 53.3 52.9 03/02/2022 03:56:46 55.52 55.81 56.74 51.1 51.7 52.2 44.71 0.04 56.54 52.9 53.3 52.9 03/02/2022 03:56:47 55.71 55.76 56.74 51.2 51.7 52.2 55.71 55.76 56.54 52.9 53.3 52.9 03/02/2022 03:56:48 44.69 45.18 56.74 51.2 51.7 52.2 55.74 55.92 56.54 52.9 53.3 52.9 03/02/2022 03:56:49 0.04 55.74 56.74 51.2 51.7 52.2 40.64 44.33 56.54 52.9 53.3 52.9 03/02/2022 03:56:50 0.04 56.1 56.74 51.2 51.7 52.2 44.27 43.73 56.54 52.9 53.2 52.9 03/02/2022 03:56:51 43.5 55.21 56.74 51.2 51.7 52.2 55.65 55.71 56.54 52.9 53.2 52.9 03/02/2022 03:56:52 55.09 55.89 56.74 51.1 51.7 52.2 44.44 0.04 56.54 52.9 53.2 52.9 03/02/2022 03:56:53 55.7 55.65 56.74 51.1 51.8 52.2 44.52 0.04 56.54 52.8 53.2 52.9 03/02/2022 03:56:54 55.77 55.91 56.74 51.2 51.8 52.2 43.82 44.52 56.54 52.8 53.2 52.9 03/02/2022 03:56:55 0.04 55.77 56.74 51.2 51.8 52.2 43.17 44.45 56.54 52.8 53.2 52.9 03/02/2022 03:56:56 55.72 55.16 56.74 51.2 51.8 52.2 0.04 55.16 56.54 52.8 53.2 52.9 03/02/2022 03:56:57 55.5 44.35 56.54 51.3 51.8 52.2 43.14 55.34 56.54 52.8 53.2 52.9 03/02/2022 03:56:58 55.92 55.4 56.54 51.3 51.8 52.2 55.93 44.71 56.54 52.8 53.2 52.9 03/02/2022 03:56:59 55.79 55.93 56.54 51.3 51.8 52.2 44.62 0.04 56.54 52.8 53.2 52.9 03/02/2022 03:57:00 55.67 55.97 56.54 51.3 51.8 52.2 42.93 44.62 56.54 52.8 53.2 52.9 03/02/2022 03:57:01 0.04 55.67 56.54 51.3 51.8 52.2 43.18 44.22 56.54 52.8 53.2 52.9 03/02/2022 03:57:02 55.81 55.14 56.54 51.3 51.8 52.2 0.04 55.14 56.54 52.8 53.2 52.9 03/02/2022 03:57:03 55.81 43.72 56.54 51.4 51.8 52.2 44.31 55.84 56.54 52.7 53.2 52.9 03/02/2022 03:57:04 0.04 55.52 56.54 51.3 51.8 52.2 42.77 44.41 56.54 52.7 53.2 52.9 03/02/2022 03:57:05 54.44 54.44 56.1 51.3 51.8 52.2 55.81 55.73 56.14 52.7 53.2 52.9 03/02/2022 03:57:06 0.04 55.81 56.1 51.3 51.8 52.2 45.31 45.16 55.94 52.7 53.1 52.9 03/02/2022 03:57:07 45.31 55.94 56.1 51.3 51.8 52.2 55.94 56 56 52.7 53.1 52.9 03/02/2022 03:57:08 44.02 44.96 56.1 51.3 51.8 52.2 55.44 55.9 56 52.8 53.1 52.9 03/02/2022 03:57:09 44.2 44.46 56.1 51.3 51.8 52.2 56.01 56.19 56.19 52.8 53.1 52.9 03/02/2022 03:57:10 55.44 55.9 56.1 51.3 51.9 52.2 44.46 0.04 56.19 52.8 53.1 52.9 03/02/2022 03:57:11 56.01 56.19 56.19 51.3 51.9 52.2 45.37 0.04 56.19 52.7 53.1 52.9 03/02/2022 03:57:12 55.61 55.78 56.19 51.4 51.9 52.2 44.64 0.04 56.19 52.7 53.1 52.9 03/02/2022 03:57:13 55.54 55.9 56.19 51.4 51.9 52.2 55.22 55.95 56.19 52.7 53.1 52.9 03/02/2022 03:57:14 0.04 55.22 56.19 51.4 51.9 52.2 43.61 44.69 56.19 52.7 53.1 52.9 03/02/2022 03:57:15 43.61 55.71 56.19 51.4 51.9 52.2 55.71 55.87 56.19 52.7 53.1 52.9 03/02/2022 03:57:16 43.55 44.21 56.19 51.4 51.9 52.2 55.26 55.73 56.19 52.8 53.1 52.9 03/02/2022 03:57:17 55.26 55.73 56.19 51.4 51.9 52.2 43.79 0.04 56.19 52.7 53.1 52.9 03/02/2022 03:57:18 55.2 55.48 56.19 51.4 51.9 52.2 44.12 0.04 56.19 52.7 53.1 52.9 03/02/2022 03:57:19 55.65 55.69 56.19 51.4 51.9 52.2 55.85 55.91 56.19 52.7 53.1 52.9 03/02/2022 03:57:20 0.04 55.62 56.19 51.4 51.9 52.2 44.66 45.06 56.19 52.7 53.1 52.9 03/02/2022 03:57:21 44.66 56.32 56.32 51.4 51.9 52.2 56.32 56.16 56.19 52.7 53.1 52.9 03/02/2022 03:57:22 43.45 44.65 56.32 51.4 51.9 52.2 55.42 56.05 56.19 52.8 53.1 52.9 03/02/2022 03:57:23 55.42 56.05 56.32 51.4 51.9 52.2 44.24 0.04 56.19 52.7 53.1 52.9 03/02/2022 03:57:24 55.46 55.9 56.32 51.4 51.9 52.2 44.52 0.04 56.19 52.7 53.1 52.9 03/02/2022 03:57:25 55.94 55.89 56.32 51.5 51.9 52.2 56.26 56.32 56.32 52.8 53.1 52.9 03/02/2022 03:57:26 0.04 55.38 56.32 51.5 51.9 52.2 44.45 44.72 56.32 52.8 53.1 52.9 03/02/2022 03:57:27 44.45 55.8 56.32 51.5 51.9 52.2 55.8 56.07 56.32 52.8 53.1 52.9 03/02/2022 03:57:28 43.97 44.61 56.32 51.4 51.9 52.2 55.42 55.85 56.32 52.8 53.1 52.9 03/02/2022 03:57:29 55.42 55.85 56.32 51.4 52 52.2 44.59 0.04 56.32 52.8 53.1 52.9 03/02/2022 03:57:30 55.74 55.79 56.32 51.5 52 52.2 44.5 0.04 56.32 52.7 53.1 52.9 03/02/2022 03:57:31 55.64 55.83 56.32 51.5 52 52.2 55.1 55.57 56.32 52.8 53 52.9 03/02/2022 03:57:32 0.04 56.08 56.32 51.5 52 52.2 44.03 44.8 56.32 52.8 53 52.9 03/02/2022 03:57:33 44.03 55.8 56.32 51.5 52 52.2 55.8 55.97 56.32 52.8 53 52.9 03/02/2022 03:57:34 43.85 44.62 56.32 51.5 52 52.2 56.13 56.11 56.32 52.8 53 52.9 03/02/2022 03:57:35 56.13 56.11 56.32 51.5 52 52.2 44.82 0.04 56.32 52.8 53 52.9 03/02/2022 03:57:36 55.47 55.99 56.32 51.5 52 52.2 44.73 0.04 56.32 52.7 53 52.9 03/02/2022 03:57:37 55.04 55.7 56.32 51.5 52 52.2 55.81 55.81 56.32 52.8 53 52.9 03/02/2022 03:57:38 0.04 56.09 56.32 51.5 52 52.2 42.57 44.34 56.32 52.8 53 52.9 03/02/2022 03:57:39 42.57 55.42 56.32 51.5 52 52.2 55.42 56.07 56.32 52.8 53 52.9 03/02/2022 03:57:40 43.95 43.76 56.32 51.5 52 52.2 56.55 56.36 56.36 52.8 53 52.9 03/02/2022 03:57:41 56.55 56.36 56.36 51.5 52 52.2 44.15 0.04 56.36 52.8 53 52.9 03/02/2022 03:57:42 55.51 56.27 56.36 51.6 52 52.2 44.3 0.04 56.36 52.8 53 52.9 03/02/2022 03:57:43 56.12 56.15 56.36 51.6 52 52.2 55.78 56.15 56.36 52.8 53 52.9 03/02/2022 03:57:44 0.04 56.13 56.36 51.6 52 52.2 45.52 45.27 56.36 52.8 53 52.9 03/02/2022 03:57:45 45.52 55.33 56.36 51.6 52 52.2 55.33 56.11 56.36 52.8 53 52.9 03/02/2022 03:57:46 44.06 44.9 56.36 51.6 52 52.2 55.12 55.81 56.36 52.8 53 52.9 03/02/2022 03:57:47 55.12 55.81 56.36 51.6 52.1 52.2 44.69 0.04 56.36 52.8 53 52.9 03/02/2022 03:57:48 55.26 55.49 56.36 51.6 52.1 52.2 44.72 0.04 56.36 52.7 53 52.9 03/02/2022 03:57:49 55.98 55.75 56.36 51.6 52.1 52.2 55.48 55.8 56.36 52.8 53 52.9 03/02/2022 03:57:50 0.04 55.92 56.36 51.6 52.1 52.2 44.49 44.65 56.36 52.8 53 52.9 03/02/2022 03:57:51 44.49 55.65 56.36 51.6 52.1 52.2 55.65 56.05 56.36 52.8 53 52.9 03/02/2022 03:57:52 44.11 44.76 56.36 51.6 52.1 52.2 55.49 55.87 56.36 52.8 53 52.9 03/02/2022 03:57:53 55.49 55.87 56.36 51.6 52.1 52.2 44.76 0.04 56.36 52.8 53 52.9 03/02/2022 03:57:54 55.87 55.91 56.36 51.6 52.1 52.2 43.93 0.04 56.36 52.7 52.9 52.9 03/02/2022 03:57:55 55.44 55.8 56.36 51.7 52.1 52.2 56.14 56.04 56.36 52.8 52.9 52.9 03/02/2022 03:57:56 0.04 55.55 56.36 51.7 52.1 52.2 43.53 44.72 56.36 52.8 52.9 52.9 03/02/2022 03:57:57 43.53 55.73 56.36 51.7 52.1 52.2 55.73 55.8 56.36 52.8 52.9 52.9 03/02/2022 03:57:58 44.44 44.99 56.36 51.6 52.1 52.2 55.72 55.98 56.36 52.8 52.9 52.9 03/02/2022 03:57:59 55.72 55.98 56.36 51.6 52.1 52.2 45.19 0.04 56.36 52.8 52.9 52.9 03/02/2022 03:58:00 55.4 55.72 56.36 51.7 52.1 52.2 45.46 0.04 56.36 52.8 52.9 52.9 03/02/2022 03:58:01 55.57 55.85 56.36 51.7 52.1 52.2 55.88 55.94 56.36 52.8 52.9 52.9 03/02/2022 03:58:02 0.04 56.14 56.36 51.7 52.1 52.2 44.38 45.08 56.36 52.8 52.9 52.9 03/02/2022 03:58:03 44.38 55.5 56.36 51.7 52.1 52.2 55.5 56.08 56.36 52.8 52.9 52.9 03/02/2022 03:58:04 44.17 44.51 56.36 51.7 52.1 52.2 55.69 55.84 56.36 52.8 52.9 52.9 03/02/2022 03:58:05 55.69 55.84 56.36 51.7 52.1 52.2 44.39 0.04 56.36 52.8 52.9 52.9 03/02/2022 03:58:06 55.25 55.77 56.36 51.7 52.1 52.2 44.8 0.04 56.36 52.8 52.9 52.9 03/02/2022 03:58:07 55.7 55.72 56.36 51.7 52.2 52.2 55.87 55.9 56.36 52.8 52.9 52.9 03/02/2022 03:58:08 0.04 55.88 56.36 51.7 52.2 52.2 42.83 44.29 56.36 52.8 52.9 52.9 03/02/2022 03:58:09 42.83 54.76 56.36 51.7 52.2 52.1 54.76 55.82 56.36 52.8 52.9 52.9 03/02/2022 03:58:10 43.84 44.11 56.36 51.7 52.2 52.1 55.58 55.64 56.15 52.8 52.9 52.9 03/02/2022 03:58:11 55.58 55.64 56.27 51.7 52.2 52.1 45.25 0.04 56.15 52.8 52.9 52.9 03/02/2022 03:58:12 55.81 55.75 56.15 51.7 52.2 52.1 45.85 0.04 56.15 52.8 52.9 52.9 03/02/2022 03:58:13 56.32 56.2 56.2 51.8 52.2 52.2 55.3 56.16 56.16 52.8 52.9 52.9 03/02/2022 03:58:14 0.04 55.84 56.2 51.8 52.2 52.1 43.66 44.55 56.16 52.8 52.9 52.9 03/02/2022 03:58:15 43.66 55.58 56.2 51.8 52.2 52.1 55.58 55.91 56.16 52.8 52.9 52.9 03/02/2022 03:58:16 44.99 44.74 56.2 51.7 52.2 52.1 55.36 55.66 56.16 52.8 52.9 52.9 03/02/2022 03:58:17 55.36 55.66 56.2 51.7 52.2 52.1 44.59 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:18 55.22 55.56 56.2 51.8 52.2 52.1 44.21 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:19 55.56 55.64 56.2 51.8 52.2 52.1 55.56 55.75 56.16 52.8 52.9 52.9 03/02/2022 03:58:20 0.04 55.6 56.2 51.8 52.2 52.1 44.26 44.26 56.16 52.8 52.9 52.9 03/02/2022 03:58:21 44.26 55.33 56.2 51.8 52.2 52.1 55.33 55.7 56.16 52.8 52.9 52.9 03/02/2022 03:58:22 44.29 44.4 56.2 51.8 52.2 52.1 55.03 55.57 56.16 52.8 52.9 52.9 03/02/2022 03:58:23 55.03 55.57 56.2 51.8 52.2 52.1 44.39 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:24 55.87 55.79 56.2 51.8 52.2 52.1 44.53 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:25 55.61 55.82 56.2 51.8 52.2 52.1 55.67 55.77 56.16 52.8 52.9 52.9 03/02/2022 03:58:26 0.04 55.07 56.2 51.8 52.2 52.1 44.67 45.1 56.16 52.8 52.9 52.9 03/02/2022 03:58:27 44.67 55.14 56.2 51.8 52.2 52.1 55.14 55.39 56.16 52.8 52.9 52.9 03/02/2022 03:58:28 44.97 45.25 56.2 51.8 52.2 52.1 55.38 55.42 56.16 52.8 52.9 52.9 03/02/2022 03:58:29 55.38 55.42 56.2 51.8 52.2 52.1 44.97 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:30 55.8 55.73 56.2 51.8 52.2 52.1 44.58 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:31 55.16 55.61 56.2 51.9 52.2 52.1 56.2 55.94 56.16 52.8 52.9 52.9 03/02/2022 03:58:32 0.04 55.82 56.2 51.9 52.2 52.1 44.4 44.45 56.16 52.8 52.9 52.9 03/02/2022 03:58:33 44.4 55.89 56.2 51.9 52.2 52.1 55.89 56.02 56.16 52.8 52.9 52.9 03/02/2022 03:58:34 44.17 44.57 56.2 51.8 52.2 52.1 55.53 55.88 56.16 52.8 52.9 52.9 03/02/2022 03:58:35 55.53 55.88 56.2 51.8 52.2 52.1 44.75 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:36 56.8 56.55 56.55 51.9 52.2 52.1 44.8 0.04 56.16 52.8 52.9 52.9 03/02/2022 03:58:37 55.53 56.44 56.55 51.9 52.2 52.1 56.08 56.29 56.29 52.8 52.9 52.9 03/02/2022 03:58:38 0.04 55.21 56.55 51.9 52.2 52.1 45.43 45.1 56.29 52.8 52.9 52.9 03/02/2022 03:58:39 45.43 56.06 56.55 51.9 52.2 52.1 56.06 56.01 56.29 52.8 52.9 52.9 03/02/2022 03:58:40 44.43 45.29 56.55 51.9 52.2 52.1 55.22 55.91 56.29 52.8 52.9 52.9 03/02/2022 03:58:41 55.22 55.91 56.55 51.9 52.2 52.1 45.39 0.04 56.29 52.8 52.9 52.9 03/02/2022 03:58:42 55.14 55.59 56.55 51.9 52.2 52.1 45.49 0.04 56.29 52.8 52.9 52.9 03/02/2022 03:58:43 56.41 56.13 56.55 52 52.2 52.1 55.62 56.02 56.29 52.8 52.9 52.9 03/02/2022 03:58:44 0.04 55.68 56.55 52 52.2 52.1 45.16 45.21 56.29 52.8 52.9 52.9 03/02/2022 03:58:45 45.16 54.99 56.55 52 52.2 52.1 54.99 55.87 56.29 52.8 52.9 52.9 03/02/2022 03:58:46 44.41 45.34 56.55 51.9 52.2 52.1 55.22 55.7 56.29 52.8 52.9 52.9 03/02/2022 03:58:47 55.22 55.7 56.55 51.9 52.2 52.1 45.21 0.04 56.29 52.8 52.9 52.9 03/02/2022 03:58:48 55.21 55.3 56.55 51.9 52.2 52.1 45.15 0.04 56.29 52.8 52.9 52.9 03/02/2022 03:58:49 55.51 55.52 56.55 52 52.2 52.1 55.59 55.69 56.29 52.8 52.9 52.9 03/02/2022 03:58:50 0.04 54.89 56.55 52 52.2 52.1 43.47 43.66 56.29 52.8 52.9 52.9 03/02/2022 03:58:51 43.47 55.76 56.55 52 52.2 52.1 55.76 55.66 56.29 52.8 52.9 52.9 03/02/2022 03:58:52 44.64 44.36 56.55 52 52.2 52.1 55.58 55.71 56.29 52.8 52.9 53 03/02/2022 03:58:53 55.58 55.71 56.55 51.9 52.2 52.1 44.87 0.04 56.29 52.8 52.9 53 03/02/2022 03:58:54 55.13 55.58 56.55 52 52.2 52.1 44.88 0.04 56.29 52.8 52.9 53 03/02/2022 03:58:55 55.6 55.62 56.55 52 52.2 52.1 55.76 55.82 56.29 52.8 52.9 53 03/02/2022 03:58:56 0.04 56.27 56.55 52 52.2 52.1 44.76 44.84 56.29 52.8 52.9 53 03/02/2022 03:58:57 44.76 56.03 56.55 52 52.2 52.1 56.03 56.34 56.34 52.8 52.9 53 03/02/2022 03:58:58 43.74 44.84 56.55 52 52.2 52.1 55.66 56.09 56.34 52.8 52.9 53 03/02/2022 03:58:59 55.66 56.09 56.55 52 52.2 52.1 44.62 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:00 55.96 56.06 56.55 52 52.2 52.1 43.99 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:01 55.97 56.25 56.55 52 52.2 52.1 55.65 56.11 56.34 52.8 52.9 53 03/02/2022 03:59:02 0.04 55.45 56.55 52 52.2 52.1 42.59 44.07 56.34 52.8 52.9 53 03/02/2022 03:59:03 42.59 55.17 56.55 52 52.2 52.1 55.17 55.6 56.34 52.8 52.9 53 03/02/2022 03:59:04 44.78 44.31 56.55 52 52.2 52.1 55.08 55.41 56.34 52.8 52.9 53 03/02/2022 03:59:05 55.08 55.41 56.55 52 52.2 52.1 45 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:06 56.42 56.09 56.44 52 52.2 52.1 44.81 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:07 55.51 56.11 56.27 52.1 52.2 52.1 55.58 55.84 56.34 52.8 52.9 53 03/02/2022 03:59:08 0.04 55.74 56.27 52.1 52.2 52.1 43.73 43.57 56.34 52.8 52.9 53 03/02/2022 03:59:09 43.73 55.53 56.27 52.1 52.2 52.1 55.53 55.81 56.34 52.8 52.9 53 03/02/2022 03:59:10 43.57 43.84 56.27 52 52.2 52.1 55.66 55.86 56.34 52.8 52.9 53 03/02/2022 03:59:11 55.66 55.86 56.27 52 52.2 52.1 44.43 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:12 55.68 55.81 56.27 52.1 52.2 52.1 44.37 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:13 55.78 55.89 56.27 52.1 52.2 52.1 56.13 56.07 56.34 52.8 52.9 53 03/02/2022 03:59:14 0.04 54.94 56.27 52.1 52.2 52.1 43.64 43.62 56.34 52.8 52.9 53 03/02/2022 03:59:15 43.64 55.59 56.27 52.1 52.2 52.1 55.59 55.59 56.34 52.8 52.9 53 03/02/2022 03:59:16 43.95 44.43 56.27 52.1 52.2 52.1 55.36 55.78 56.34 52.8 52.9 53 03/02/2022 03:59:17 55.36 55.78 56.27 52.1 52.2 52.1 43.91 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:18 55.3 55.59 56.27 52.1 52.2 52.1 44.25 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:19 55.72 55.74 56.27 52.1 52.2 52.1 56.25 56.19 56.34 52.8 52.9 53 03/02/2022 03:59:20 0.04 55.66 56.27 52.1 52.2 52.1 44.56 44.86 56.34 52.8 52.9 53 03/02/2022 03:59:21 44.56 55.83 56.27 52.1 52.2 52.1 55.83 55.95 56.34 52.8 52.9 53 03/02/2022 03:59:22 44.11 44.38 56.27 52.1 52.2 52.1 54.92 55.84 56.34 52.8 52.9 53 03/02/2022 03:59:23 54.92 55.84 56.27 52.1 52.2 52.1 44.47 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:24 55.52 55.63 56.27 52.1 52.2 52.1 44.46 0.04 56.34 52.8 52.9 53 03/02/2022 03:59:25 55.2 55.43 56.27 52.2 52.2 52.1 55.9 55.78 56.34 52.8 52.9 53 03/02/2022 03:59:26 0.04 56.11 56.25 52.2 52.2 52.1 44.54 44.96 56.34 52.8 52.9 53 03/02/2022 03:59:27 44.54 55.21 56.25 52.2 52.2 52.1 55.21 56 56.19 52.8 52.9 53 03/02/2022 03:59:28 44.27 44.82 56.25 52.1 52.2 52.1 55.78 55.89 56.19 52.8 52.9 53 03/02/2022 03:59:29 55.78 55.89 56.25 52.1 52.2 52.1 44.49 0.04 56.19 52.8 52.9 53 03/02/2022 03:59:30 56.07 56.02 56.25 52.2 52.2 52.1 44.49 0.04 56.19 52.8 52.9 53 03/02/2022 03:59:31 56.12 56.07 56.11 52.2 52.2 52.1 56.18 56.28 56.28 52.8 52.9 53 03/02/2022 03:59:32 0.04 55.77 56.11 52.2 52.2 52.1 42.03 44.31 56.28 52.8 52.9 53 03/02/2022 03:59:33 42.03 56.11 56.11 52.2 52.2 52.1 56.11 56.18 56.28 52.8 52.9 53 03/02/2022 03:59:34 44.27 43.99 56.11 52.2 52.2 52.1 55.32 56.08 56.28 52.8 52.9 53 03/02/2022 03:59:35 55.32 56.08 56.11 52.2 52.2 52.1 43.99 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:36 55.36 55.72 56.11 52.2 52.2 52.1 43.89 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:37 55.35 55.6 56.11 52.2 52.2 52.1 55.62 55.69 56.28 52.8 52.9 53 03/02/2022 03:59:38 0.04 55.26 56.11 52.2 52.2 52.1 44.43 44.3 56.28 52.8 52.9 53 03/02/2022 03:59:39 44.43 56.06 56.11 52.2 52.2 52.1 56.06 55.89 56.28 52.8 52.9 53 03/02/2022 03:59:40 44.87 44.99 56.11 52.2 52.2 52.1 55.73 55.94 56.28 52.8 52.9 53 03/02/2022 03:59:41 55.73 55.94 56.11 52.2 52.2 52.1 44.77 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:42 55.48 55.88 56.11 52.2 52.2 52.1 44.19 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:43 56.24 56.1 56.11 52.3 52.2 52.1 56.21 56.26 56.28 52.8 52.9 53 03/02/2022 03:59:44 0.04 55.82 56.11 52.3 52.2 52.1 43.5 44.44 56.28 52.8 52.9 53 03/02/2022 03:59:45 43.5 56.14 56.14 52.3 52.2 52.1 56.14 56.22 56.28 52.8 52.9 53 03/02/2022 03:59:46 44.86 45.07 56.14 52.2 52.2 52.1 55.36 56.22 56.28 52.8 52.9 53 03/02/2022 03:59:47 55.36 56.22 56.22 52.2 52.2 52.1 44.49 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:48 55.98 55.98 56.22 52.3 52.2 52.1 44.74 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:49 56.25 56.51 56.51 52.3 52.2 52.1 54.78 56.25 56.28 52.8 52.9 53 03/02/2022 03:59:50 0.04 55.67 56.51 52.3 52.2 52.1 42.67 44.51 56.28 52.8 52.9 53 03/02/2022 03:59:51 42.67 55.49 56.51 52.3 52.2 52.1 55.49 55.79 56.28 52.8 52.9 53 03/02/2022 03:59:52 43.58 43.59 56.51 52.3 52.2 52.1 55.51 55.67 56.28 52.8 52.9 53 03/02/2022 03:59:53 55.51 55.67 56.51 52.3 52.2 52.1 44.92 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:54 55.82 55.84 56.51 52.3 52.2 52.1 45.02 0.04 56.28 52.8 52.9 53 03/02/2022 03:59:55 56.35 56.23 56.51 52.3 52.2 52.1 54.98 56.05 56.28 52.8 52.9 53 03/02/2022 03:59:56 0.04 55.11 56.51 52.3 52.2 52.1 43.69 43.65 56.28 52.8 52.9 53 03/02/2022 03:59:57 43.69 56.12 56.51 52.3 52.2 52.1 56.12 55.92 56.28 52.8 52.9 53 03/02/2022 03:59:58 45.1 44.83 56.51 52.3 52.2 52.1 55.86 55.99 56.28 52.8 52.9 53 03/02/2022 03:59:59 55.86 55.99 56.51 52.3 52.2 52.1 45.24 0.04 56.28 52.8 52.9 53 03/02/2022 04:00:00 56.09 56.12 56.51 52.3 52.2 52.1 45.19 0.04 56.28 52.8 52.9 53 03/02/2022 04:00:01 56.17 56.33 56.51 52.4 52.2 52.1 55.74 56.32 56.32 52.8 52.9 53 03/02/2022 04:00:02 0.04 55.56 56.51 52.4 52.2 52.1 44.63 44.62 56.32 52.8 52.9 53 03/02/2022 04:00:03 44.63 56.4 56.51 52.4 52.2 52.1 56.4 56.3 56.32 52.8 52.9 53 03/02/2022 04:00:04 44.68 44.93 56.51 52.3 52.2 52 55.7 56.27 56.32 52.8 52.9 53 03/02/2022 04:00:05 55.7 56.27 56.51 52.3 52.2 52.1 44.67 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:06 55.95 56.3 56.51 52.4 52.2 52.1 44.32 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:07 55.53 55.89 56.51 52.4 52.2 52.1 54.9 55.66 56.32 52.8 52.9 53 03/02/2022 04:00:08 0.04 55.64 56.51 52.4 52.2 52 43.86 44.43 56.32 52.8 52.9 53 03/02/2022 04:00:09 43.86 55.57 56.51 52.4 52.2 52 55.57 55.69 56.32 52.8 52.9 53 03/02/2022 04:00:10 43.74 43.84 56.51 52.4 52.2 52 55.84 55.85 56.32 52.8 52.9 53 03/02/2022 04:00:11 55.84 55.85 56.51 52.4 52.2 52 44.15 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:12 55.27 55.93 56.51 52.4 52.2 52 43.81 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:13 55.84 55.81 56.51 52.4 52.2 52 56.21 56.13 56.32 52.8 52.9 53 03/02/2022 04:00:14 0.04 55.78 56.51 52.4 52.2 52 44.6 44.7 56.32 52.8 52.9 53 03/02/2022 04:00:15 44.6 55.72 56.51 52.4 52.2 52 55.72 55.87 56.32 52.8 52.9 53 03/02/2022 04:00:16 43.44 44.8 56.51 52.4 52.2 52 55.37 56.08 56.32 52.8 52.9 53 03/02/2022 04:00:17 55.37 56.08 56.51 52.4 52.2 52 44.25 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:18 55.7 55.78 56.51 52.4 52.2 52 44.66 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:19 55.31 55.66 56.4 52.5 52.2 52 55.75 55.81 56.32 52.8 52.9 53 03/02/2022 04:00:20 0.04 56.13 56.4 52.5 52.2 52 44.21 44.69 56.32 52.8 52.9 53 03/02/2022 04:00:21 44.21 56.08 56.4 52.5 52.2 52 56.08 56.11 56.32 52.8 52.9 53 03/02/2022 04:00:22 43.99 44.29 56.4 52.4 52.2 52 55.67 55.94 56.32 52.8 52.9 53 03/02/2022 04:00:23 55.67 55.94 56.4 52.4 52.2 52 44.37 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:24 55.91 56.1 56.4 52.5 52.2 52 44.85 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:25 55.68 55.95 56.4 52.5 52.2 52 55.25 55.74 56.32 52.8 52.9 53 03/02/2022 04:00:26 0.04 55.88 56.4 52.5 52.2 52 44.33 44.04 56.32 52.8 52.9 53 03/02/2022 04:00:27 44.33 55.49 56.4 52.5 52.2 52 55.49 55.98 56.32 52.8 52.9 53 03/02/2022 04:00:28 44.18 44.49 56.4 52.5 52.2 52 56.14 56.06 56.32 52.8 52.9 53 03/02/2022 04:00:29 56.14 56.06 56.4 52.5 52.2 52 44.31 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:30 55.66 56.05 56.4 52.5 52.2 52 44.63 0.04 56.32 52.8 52.9 53 03/02/2022 04:00:31 55.99 56.04 56.4 52.5 52.2 52 54.98 55.91 56.3 52.8 52.9 53 03/02/2022 04:00:32 0.04 56 56.4 52.5 52.2 52 44.08 44.26 56.3 52.8 52.9 53 03/02/2022 04:00:33 44.08 55.72 56.3 52.5 52.2 52 55.72 55.99 56.27 52.8 52.9 53 03/02/2022 04:00:34 43.74 44.17 56.3 52.5 52.2 52 55.43 55.88 56.13 52.8 52.9 53 03/02/2022 04:00:35 55.43 55.88 56.3 52.5 52.2 52 44.19 0.04 56.13 52.8 52.9 53 03/02/2022 04:00:36 55.55 55.87 56.13 52.5 52.2 52 44.27 0.04 56.13 52.8 52.9 53 03/02/2022 04:00:37 55.66 55.6 56.13 52.6 52.2 52 56.21 56.1 56.13 52.8 52.9 53 03/02/2022 04:00:38 0.04 55.05 56.13 52.6 52.2 52 43.69 44.32 56.13 52.8 52.9 53 03/02/2022 04:00:39 43.69 56.17 56.17 52.6 52.2 52 56.17 56.03 56.13 52.8 52.9 53 03/02/2022 04:00:40 43.28 44.35 56.17 52.5 52.2 52 55.3 55.89 56.13 52.8 52.9 53 03/02/2022 04:00:41 55.3 55.89 56.17 52.5 52.2 52 44.46 0.04 56.13 52.8 52.9 53 03/02/2022 04:00:42 55.83 55.89 56.17 52.6 52.2 52 44.82 0.04 56.13 52.8 52.9 53 03/02/2022 04:00:43 55.51 55.87 56.17 52.6 52.2 52 55.62 56.01 56.11 52.8 52.9 53 03/02/2022 04:00:44 0.04 55.58 56.17 52.6 52.2 52 44.01 43.99 56.11 52.8 52.9 53 03/02/2022 04:00:45 44.01 55.32 56.17 52.6 52.2 52 55.32 55.61 56.11 52.8 52.9 53 03/02/2022 04:00:46 44.84 44.91 56.17 52.6 52.2 52 55.51 55.58 56.11 52.8 52.9 53 03/02/2022 04:00:47 55.51 55.58 56.17 52.6 52.2 52 44.97 0.04 56.11 52.8 52.9 53 03/02/2022 04:00:48 55.14 55.9 56.17 52.6 52.2 52 44.8 0.04 56.11 52.8 52.9 53 03/02/2022 04:00:49 54.7 55.31 56.17 52.6 52.2 52 55.63 55.45 56.11 52.8 52.9 53 03/02/2022 04:00:50 0.04 55.22 56.17 52.6 52.2 52 45.41 45.34 56.11 52.8 52.9 53 03/02/2022 04:00:51 45.41 55.92 56.17 52.6 52.2 52 55.92 55.9 56.1 52.8 52.9 53 03/02/2022 04:00:52 43.51 44.95 56.17 52.6 52.2 52 55.81 55.97 56.1 52.8 52.9 53 03/02/2022 04:00:53 55.81 55.97 56.17 52.6 52.2 52 44.26 0.04 56.1 52.8 52.9 53 03/02/2022 04:00:54 56.05 56.15 56.17 52.6 52.2 52 43.82 0.04 56.1 52.8 52.9 53 03/02/2022 04:00:55 55.88 56.2 56.2 52.6 52.2 52 55.18 56 56.1 52.8 52.9 53 03/02/2022 04:00:56 0.04 55.62 56.2 52.6 52.2 52 44.93 45.01 56.1 52.8 52.9 53 03/02/2022 04:00:57 44.93 55.72 56.2 52.6 52.2 52 55.72 55.73 56.1 52.8 52.9 53 03/02/2022 04:00:58 44.89 45.22 56.2 52.6 52.2 52 56.04 56.09 56.1 52.8 52.9 53 03/02/2022 04:00:59 56.04 56.09 56.2 52.6 52.2 52 44.85 0.04 56.1 52.8 52.9 53 03/02/2022 04:01:00 55.35 55.87 56.2 52.7 52.2 52 44.03 0.04 56.1 52.8 52.9 53 03/02/2022 04:01:01 55.89 55.89 56.2 52.7 52.2 52 55.61 56.18 56.18 52.8 52.9 53 03/02/2022 04:01:02 0.04 55.46 56.2 52.7 52.2 52 43.77 45.01 56.18 52.8 52.9 53 03/02/2022 04:01:03 43.77 55.07 56.2 52.7 52.2 52 55.07 55.85 56.18 52.8 52.9 53 03/02/2022 04:01:04 44.84 44.87 56.2 52.7 52.2 52 55.89 55.74 56.18 52.9 52.9 53 03/02/2022 04:01:05 55.89 55.74 56.2 52.7 52.2 52 44.82 0.04 56.18 52.8 52.9 53 03/02/2022 04:01:06 55.95 55.99 56.2 52.7 52.2 52 44.54 0.04 56.18 52.8 52.9 53 03/02/2022 04:01:07 55.95 56.1 56.2 52.7 52.2 52 55.54 55.8 56.18 52.8 52.9 53 03/02/2022 04:01:08 0.04 55.92 56.2 52.7 52.2 52 43.6 44.63 56.18 52.8 52.9 53 03/02/2022 04:01:09 43.6 56.09 56.2 52.7 52.2 52 56.09 56.13 56.18 52.8 52.9 53 03/02/2022 04:01:10 44.07 44.36 56.2 52.7 52.2 52 55.75 56.23 56.23 52.9 52.9 53 03/02/2022 04:01:11 55.75 56.23 56.23 52.7 52.2 52 44.61 0.04 56.23 52.8 52.9 53 03/02/2022 04:01:12 55.38 55.79 56.23 52.7 52.2 52 45.11 0.04 56.23 52.8 52.9 53 03/02/2022 04:01:13 55.71 55.8 56.23 52.7 52.2 52 55.34 55.78 56.23 52.8 52.9 53.1 03/02/2022 04:01:14 0.04 55.25 56.23 52.7 52.2 52 42.21 43.84 56.23 52.8 52.9 53 03/02/2022 04:01:15 42.21 55.67 56.23 52.7 52.2 52 55.67 55.71 56.23 52.8 52.9 53.1 03/02/2022 04:01:16 41.66 43.16 56.23 52.7 52.2 52 55.27 55.65 56.23 52.9 52.9 53.1 03/02/2022 04:01:17 55.27 55.65 56.23 52.7 52.2 52 42.91 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:18 55.5 55.64 56.23 52.7 52.2 52 43.57 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:19 56.03 56.03 56.23 52.8 52.2 52 55.67 56.1 56.23 52.8 52.9 53.1 03/02/2022 04:01:20 0.04 55.81 56.23 52.8 52.2 52 45.02 44.67 56.23 52.8 52.9 53.1 03/02/2022 04:01:21 45.02 55.86 56.23 52.8 52.2 52 55.86 55.88 56.23 52.8 52.9 53.1 03/02/2022 04:01:22 44.69 45.01 56.23 52.8 52.2 52 55.73 55.96 56.23 52.9 52.9 53.1 03/02/2022 04:01:23 55.73 55.96 56.23 52.8 52.2 52 45.23 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:24 55.78 55.96 56.23 52.8 52.2 52 44.62 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:25 55.85 55.91 56.23 52.8 52.2 52 55.25 55.98 56.23 52.8 52.9 53.1 03/02/2022 04:01:26 0.04 55.92 56.23 52.8 52.2 52 43.43 44.89 56.23 52.8 52.9 53.1 03/02/2022 04:01:27 43.43 55.51 56.23 52.8 52.2 52 55.51 55.9 56.23 52.8 52.9 53.1 03/02/2022 04:01:28 44.4 44.38 56.23 52.8 52.2 52 54.85 55.6 56.23 52.9 52.9 53.1 03/02/2022 04:01:29 54.85 55.6 56.23 52.8 52.2 52 44.79 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:30 55.72 55.62 56.23 52.8 52.2 52 44.29 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:31 55.8 55.96 56.23 52.8 52.2 52 55.91 56.02 56.23 52.8 52.9 53.1 03/02/2022 04:01:32 0.04 54.97 56.23 52.8 52.2 52 42.26 43.97 56.23 52.8 52.9 53.1 03/02/2022 04:01:33 42.26 55.52 56.23 52.8 52.2 52 55.52 55.66 56.23 52.8 52.9 53.1 03/02/2022 04:01:34 43.9 43.68 56.23 52.8 52.2 52 54.65 55.41 56.23 52.8 52.9 53.1 03/02/2022 04:01:35 54.65 55.41 56.23 52.8 52.2 52 43.71 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:36 56.15 55.81 56.23 52.8 52.2 52 43.63 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:37 55.48 55.91 56.23 52.9 52.2 52 56.31 56.12 56.23 52.8 52.9 53.1 03/02/2022 04:01:38 0.04 55.94 56.23 52.9 52.2 52 44.03 45.01 56.23 52.8 52.9 53.1 03/02/2022 04:01:39 44.03 55.55 56.23 52.9 52.2 52 55.55 56.14 56.23 52.8 52.9 53.1 03/02/2022 04:01:40 43 44.03 56.23 52.8 52.2 52 56.3 56.23 56.23 52.9 52.9 53.1 03/02/2022 04:01:41 56.3 56.23 56.23 52.8 52.2 52 44.59 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:42 55.51 56.1 56.23 52.9 52.2 52 44.76 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:43 56.15 56.31 56.31 52.9 52.2 52 56.01 56.15 56.23 52.8 52.9 53.1 03/02/2022 04:01:44 0.04 55.27 56.31 52.9 52.2 52 44.35 44.54 56.23 52.8 52.9 53.1 03/02/2022 04:01:45 44.35 55.19 56.31 52.9 52.2 52 55.19 55.59 56.23 52.8 52.9 53.1 03/02/2022 04:01:46 44.12 45 56.31 52.9 52.2 52 55.78 55.7 56.23 52.9 52.9 53.1 03/02/2022 04:01:47 55.78 55.7 56.31 52.9 52.2 52 44.2 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:48 55.74 55.98 56.31 52.9 52.2 52 44.24 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:49 55.68 55.82 56.31 52.9 52.2 52 54.95 55.72 56.23 52.8 52.9 53.1 03/02/2022 04:01:50 0.04 55.41 56.31 52.9 52.2 52 42.94 45.03 56.23 52.8 52.9 53.1 03/02/2022 04:01:51 42.94 54.97 56.31 52.9 52.2 51.9 54.97 55.49 56.23 52.8 52.9 53.1 03/02/2022 04:01:52 43.25 44.27 56.31 52.9 52.2 51.9 55.81 55.64 56.23 52.8 52.9 53.1 03/02/2022 04:01:53 55.81 55.64 56.31 52.9 52.2 51.9 44.37 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:54 55.76 55.76 56.31 52.9 52.2 51.9 44.76 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:55 55.42 55.73 56.31 52.9 52.2 51.9 44.77 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:56 55.52 55.61 56.31 52.9 52.2 51.9 44.78 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:57 55.8 55.9 56.31 52.9 52.2 51.9 44.71 0.04 56.23 52.8 52.9 53.1 03/02/2022 04:01:58 56.47 56.22 56.31 52.9 52.2 51.9 45 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:01:59 55.07 56.17 56.31 52.9 52.2 52 45.21 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:00 55.21 55.48 56.31 52.9 52.2 52 45.09 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:01 55.93 55.89 56.31 52.9 52.2 52 44.66 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:02 55.94 56.06 56.31 52.9 52.2 52 44.83 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:03 55.89 56.1 56.31 52.9 52.3 52 44.82 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:04 54.6 55.78 56.31 53 52.3 52 45.02 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:05 56.16 55.94 56.31 53 52.3 52 44.86 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:06 56.07 56.11 56.31 53 52.3 52 44.46 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:07 55.93 56.1 56.31 53 52.3 52 45.03 0.04 56.23 52.8 52.8 53.1 03/02/2022 04:02:08 55.62 56.14 56.31 53.1 52.3 52 45.24 0.04 56.23 52.7 52.8 53.1 03/02/2022 04:02:09 55.08 55.84 56.31 53.1 52.3 52 45.24 0.04 56.23 52.7 52.8 53.1 03/02/2022 04:02:10 55.67 55.65 56.31 53.1 52.3 52 44.43 0.04 56.15 52.7 52.8 53.1 03/02/2022 04:02:11 55.75 55.75 56.31 53.1 52.3 52 44.98 0.04 56.15 52.7 52.8 53.1 03/02/2022 04:02:12 55.8 55.94 56.31 53.1 52.3 52 44.76 0.04 56.15 52.7 52.8 53.1 03/02/2022 04:02:13 55.42 55.73 56.22 53.1 52.3 52 44.77 0.04 55.72 52.7 52.8 53.1 03/02/2022 04:02:14 55.52 55.61 56.22 53.1 52.3 52 44.78 0.04 55.72 52.7 52.8 53.1 03/02/2022 04:02:15 55.8 55.9 56.22 53.1 52.3 52 44.71 0.04 55.72 52.7 52.8 53.1 03/02/2022 04:02:16 56.47 56.22 56.22 53.2 52.3 52 45 0.04 55.72 52.6 52.8 53.1 03/02/2022 04:02:17 55.07 56.17 56.22 53.2 52.3 52 45.21 0.04 55.72 52.6 52.8 53.1 03/02/2022 04:02:18 55.21 55.48 56.22 53.2 52.3 52 45.09 0.04 55.72 52.6 52.8 53.1 03/02/2022 04:02:19 55.93 55.89 56.22 53.2 52.3 52 44.66 0.04 55.64 52.6 52.8 53.1 03/02/2022 04:02:20 55.94 56.06 56.22 53.2 52.3 52 44.83 0.04 55.64 52.6 52.8 53.1 03/02/2022 04:02:21 55.89 56.1 56.22 53.2 52.4 52 44.82 0.04 55.64 52.6 52.8 53.1 03/02/2022 04:02:22 54.6 55.78 56.22 53.2 52.4 52 45.02 0.04 0.04 52.6 52.7 53.1 03/02/2022 04:02:23 56.16 55.94 56.22 53.2 52.4 52 44.86 0.04 0.04 52.6 52.7 53.1 03/02/2022 04:02:24 56.07 56.11 56.22 53.2 52.4 52 44.46 0.04 0.04 52.6 52.7 53.1 03/02/2022 04:02:25 55.93 56.1 56.22 53.2 52.4 52 45.03 0.04 0.04 52.5 52.7 53.1 03/02/2022 04:02:26 55.62 56.14 56.22 53.3 52.4 52 45.24 0.04 0.04 52.5 52.7 53.1 03/02/2022 04:02:27 55.08 55.84 56.22 53.3 52.4 52 45.24 0.04 0.04 52.5 52.7 53.1 03/02/2022 04:02:28 55.67 55.65 56.22 53.3 52.4 52 44.43 0.04 0.04 52.5 52.7 53.1 03/02/2022 04:02:29 55.75 55.75 56.22 53.3 52.4 52 44.98 0.04 0.04 52.5 52.7 53.1 03/02/2022 04:02:30 55.8 55.94 56.22 53.3 52.4 52 45.05 0.04 0.04 52.5 52.7 53.1 03/02/2022 04:02:31 55.92 56.09 56.22 53.3 52.4 52 55.66 55.94 55.94 52.5 52.7 53.1 03/02/2022 04:02:32 43.72 43.88 56.22 53.3 52.4 52 55.19 55.89 55.94 52.5 52.7 53.1 03/02/2022 04:02:33 43.72 43.88 56.22 53.3 52.4 52 55.19 55.89 55.94 52.5 52.7 53.1 03/02/2022 04:02:34 44.32 44.51 56.22 53.3 52.4 52 55.81 55.74 55.94 52.5 52.7 53.1 03/02/2022 04:02:35 44.32 44.51 56.22 53.3 52.4 52 55.81 55.74 55.94 52.5 52.7 53.1 03/02/2022 04:02:36 44.53 44.89 56.22 53.3 52.4 52 55.9 56.34 56.34 52.6 52.8 53.1 03/02/2022 04:02:37 44.53 44.89 56.22 53.2 52.4 52 55.9 56.34 56.34 52.6 52.8 53.1 03/02/2022 04:02:38 43.86 44.51 56.22 53.2 52.4 52 55.66 56.08 56.34 52.6 52.8 53.1 03/02/2022 04:02:39 43.86 44.51 56.22 53.2 52.4 52 55.66 56.08 56.34 52.6 52.8 53.1 03/02/2022 04:02:40 44.69 44.98 56.22 53.2 52.4 52 54.86 55.68 56.34 52.6 52.8 53.1 03/02/2022 04:02:41 44.69 44.98 56.22 53.2 52.4 52 54.86 55.68 56.34 52.6 52.8 53.1 03/02/2022 04:02:42 45.62 45.15 56.22 53.2 52.3 52 55.87 55.92 56.34 52.6 52.8 53.1 03/02/2022 04:02:43 45.62 45.15 56.22 53.2 52.3 52 55.87 55.92 56.34 52.6 52.8 53.1 03/02/2022 04:02:44 44.06 44.65 56.22 53.2 52.3 52 55.62 56.04 56.34 52.7 52.8 53.1 03/02/2022 04:02:45 44.06 44.65 56.22 53.2 52.3 52 55.62 56.04 56.34 52.7 52.8 53.1 03/02/2022 04:02:46 43.97 44.7 56.17 53.2 52.3 52 55.37 55.9 56.34 52.7 52.8 53.1 03/02/2022 04:02:47 43.97 44.7 56.14 53.2 52.3 52 55.37 55.9 56.34 52.7 52.8 53.1 03/02/2022 04:02:48 45.18 45.31 56.14 53.1 52.3 52 55.68 55.8 56.34 52.7 52.8 53.1 03/02/2022 04:02:49 45.18 45.31 56.14 53.1 52.3 52 55.68 55.8 56.34 52.7 52.8 53.1 03/02/2022 04:02:50 44.6 44.76 56.14 53.1 52.3 52 55.7 56.05 56.34 52.7 52.8 53.1 03/02/2022 04:02:51 44.6 44.76 56.14 53.1 52.3 52 55.7 56.05 56.34 52.7 52.8 53.1 03/02/2022 04:02:52 43.86 44.47 56.14 53.1 52.3 52 55.77 56.11 56.34 52.7 52.8 53.1 03/02/2022 04:02:53 43.86 44.47 56.14 53.1 52.3 52 55.77 56.11 56.34 52.8 52.8 53.1 03/02/2022 04:02:54 44.62 45.28 56.14 53.1 52.3 52 55.89 55.97 56.34 52.8 52.8 53.1 03/02/2022 04:02:55 44.62 45.28 56.14 53 52.3 52 55.89 55.97 56.34 52.8 52.8 53.1 03/02/2022 04:02:56 45.02 44.63 56.09 53 52.3 52 55.69 55.97 56.34 52.8 52.8 53.1 03/02/2022 04:02:57 45.02 44.63 56.09 53 52.3 52 55.69 55.97 56.34 52.8 52.8 53.1 03/02/2022 04:02:58 44.74 44.68 56.09 53 52.3 52 55 55.59 56.34 52.8 52.8 53.1 03/02/2022 04:02:59 44.74 44.68 56.09 53 52.3 52 55 55.59 56.34 52.8 52.8 53.1 03/02/2022 04:03:00 43.5 44.85 56.09 53 52.3 52 55.23 55.35 56.34 52.9 52.9 53.1 03/02/2022 04:03:01 43.5 44.85 45.31 53 52.3 51.9 55.23 55.35 56.34 52.9 52.8 53.1 03/02/2022 04:03:02 45.42 45.12 45.31 53 52.3 51.9 55.4 55.76 56.34 52.9 52.9 53.1 03/02/2022 04:03:03 45.42 45.12 45.31 53 52.3 51.9 55.4 55.76 56.34 52.9 52.9 53.1 03/02/2022 04:03:04 44.49 44.88 45.31 53 52.3 51.9 55.69 55.61 56.34 52.9 52.9 53.1 03/02/2022 04:03:05 44.49 44.88 45.31 52.9 52.2 51.9 55.69 55.61 56.34 52.9 52.9 53.1 03/02/2022 04:03:06 44.78 44.65 45.31 52.9 52.2 51.9 55.32 55.85 56.34 52.9 52.9 53.1 03/02/2022 04:03:07 44.78 44.65 45.31 52.9 52.2 51.9 55.32 55.85 56.11 52.9 52.9 53.1 03/02/2022 04:03:08 43.75 44.59 45.31 52.9 52.2 51.9 55.74 56.02 56.11 52.9 52.9 53.1 03/02/2022 04:03:09 43.75 44.59 45.31 52.9 52.2 51.9 55.74 56.02 56.11 53 52.9 53.1 03/02/2022 04:03:10 45.6 45.32 45.32 52.9 52.2 51.9 55.36 56.05 56.11 53 52.9 53.1 03/02/2022 04:03:11 45.6 45.32 45.32 52.9 52.2 51.9 55.36 56.05 56.11 53 52.9 53.1 03/02/2022 04:03:12 44.49 45.01 45.32 52.8 52.2 51.9 55.57 55.76 56.11 53 52.9 53.1 03/02/2022 04:03:13 44.49 45.01 45.32 52.8 52.2 51.9 55.57 55.76 56.11 53 52.9 53.1 03/02/2022 04:03:14 43.52 43.75 45.32 52.8 52.2 51.9 55.48 56.17 56.17 53 52.9 53.1 03/02/2022 04:03:15 43.52 43.75 45.32 52.8 52.2 51.9 55.48 56.17 56.17 53 52.9 53.1 03/02/2022 04:03:16 43.55 44.17 45.32 52.8 52.2 51.9 55.34 55.75 56.17 53 52.9 53.1 03/02/2022 04:03:17 43.55 44.17 45.32 52.8 52.2 51.9 55.34 55.75 56.17 53 52.9 53.1 03/02/2022 04:03:18 45.02 44.76 45.32 52.8 52.2 51.9 55.62 55.62 56.17 53.1 52.9 53.1 03/02/2022 04:03:19 45.02 44.76 45.32 52.7 52.2 51.9 55.62 55.62 56.17 53.1 52.9 53.1 03/02/2022 04:03:20 44.43 44.8 45.32 52.7 52.2 51.9 56.2 55.97 56.17 53.1 52.9 53.1 03/02/2022 04:03:21 44.43 44.8 45.32 52.7 52.2 51.9 56.2 55.97 56.17 53.1 52.9 53.1 03/02/2022 04:03:22 44.67 44.67 45.32 52.7 52.2 51.9 55.35 55.71 56.17 53.1 52.9 53.1 03/02/2022 04:03:23 44.67 44.67 45.32 52.7 52.2 51.9 55.35 55.71 56.17 53.1 52.9 53.1 03/02/2022 04:03:24 44.44 45.07 45.32 52.7 52.1 51.9 56.2 56.16 56.17 53.2 52.9 53.1 03/02/2022 04:03:25 44.44 45.07 45.32 52.7 52.1 51.9 56.2 56.16 56.17 53.2 52.9 53.1 03/02/2022 04:03:26 44.25 44.63 45.32 52.7 52.1 51.9 55.62 56.09 56.17 53.2 53 53.1 03/02/2022 04:03:27 44.25 44.63 45.32 52.7 52.1 51.9 55.62 56.09 56.17 53.2 53 53.1 03/02/2022 04:03:28 44.03 44.46 45.32 52.7 52.1 51.9 55.2 55.6 56.17 53.2 53 53.1 03/02/2022 04:03:29 44.03 44.46 45.32 52.6 52.1 51.9 55.2 55.6 56.17 53.2 53 53.1 03/02/2022 04:03:30 43.75 45.01 45.32 52.6 52.1 51.9 55.85 55.93 56.17 53.2 53 53.1 03/02/2022 04:03:31 43.75 45.01 45.32 52.6 52.1 51.9 55.85 55.93 56.17 53.2 53 53.1 03/02/2022 04:03:32 44.44 44.72 45.32 52.6 52.1 51.9 55.91 56.18 56.18 53.3 53 53.1 03/02/2022 04:03:33 44.44 44.72 45.32 52.6 52.1 51.9 55.91 56.18 56.18 53.3 53 53.1 03/02/2022 04:03:34 44.09 44.59 45.32 52.6 52.1 51.9 55.6 55.8 56.18 53.3 53 53.1 03/02/2022 04:03:35 44.09 44.59 45.32 52.6 52.1 51.9 55.6 55.8 56.18 53.3 53 53.1 03/02/2022 04:03:36 43.61 43.75 45.32 52.5 52.1 51.9 55.47 55.57 56.18 53.3 53 53.1 03/02/2022 04:03:37 43.61 43.75 45.32 52.5 52.1 51.9 55.47 55.57 56.18 53.3 53 53.1 03/02/2022 04:03:38 44.28 44.93 45.32 52.5 52.1 51.9 55.11 55.66 56.18 53.3 53 53.1 03/02/2022 04:03:39 44.28 44.93 45.32 52.5 52.1 51.9 55.11 55.66 56.18 53.3 53 53.1 03/02/2022 04:03:40 43.43 44.56 45.32 52.5 52.1 51.9 55.34 55.5 56.18 53.3 53 53.1 03/02/2022 04:03:41 43.43 44.56 45.07 52.5 52.1 51.9 55.34 55.5 56.18 53.3 53 53.1 03/02/2022 04:03:42 44.96 0.04 45.07 52.5 52.1 51.9 55.65 44.89 56.18 53.3 53 53.1 03/02/2022 04:03:43 55.65 44.89 45.07 52.5 52.1 51.9 0.04 55.29 56.18 53.3 53 53.1 03/02/2022 04:03:44 55.77 44.04 45.07 52.5 52.1 51.9 44.95 55.9 56.18 53.3 53 53.1 03/02/2022 04:03:45 55.9 55.77 55.77 52.5 52.1 51.9 44.45 0.04 56.18 53.3 53 53.1 03/02/2022 04:03:46 55.18 55.66 55.77 52.5 52.1 51.9 0.04 55.18 56.18 53.3 53 53.1 03/02/2022 04:03:47 55.58 44.88 55.77 52.5 52.1 51.9 55.59 55.35 56.18 53.3 53 53.1 03/02/2022 04:03:48 44.76 54.88 55.77 52.5 52.1 51.9 55.67 44.3 56.18 53.3 53 53.1 03/02/2022 04:03:49 55.67 44.3 55.77 52.5 52.1 51.9 0.04 55.97 56.18 53.3 53 53.1 03/02/2022 04:03:50 56.03 44.33 55.77 52.6 52.1 51.9 44.75 55.99 56.18 53.3 53 53.1 03/02/2022 04:03:51 55.99 56.03 56.03 52.6 52.1 51.9 44.62 0.04 56.18 53.3 53 53.1 03/02/2022 04:03:52 55.68 56.06 56.06 52.6 52.1 51.9 0.04 55.68 56.18 53.3 53 53.1 03/02/2022 04:03:53 55.87 43.41 56.06 52.6 52.1 51.9 55.84 55.12 56.18 53.3 53 53.1 03/02/2022 04:03:54 45.38 55.63 56.06 52.6 52.1 51.9 55.99 43.84 56.18 53.3 53 53.1 03/02/2022 04:03:55 55.99 43.84 56.06 52.6 52.1 51.9 0.04 55.99 56.18 53.3 53 53.1 03/02/2022 04:03:56 55.87 43.94 56.06 52.6 52.1 51.9 44.57 55.13 56.18 53.3 53 53.1 03/02/2022 04:03:57 55.13 55.87 56.06 52.6 52.1 51.9 45.03 0.04 56.18 53.3 53 53.1 03/02/2022 04:03:58 55.82 55.85 56.06 52.7 52.1 51.9 0.04 55.82 56.18 53.2 53 53.1 03/02/2022 04:03:59 55.92 45.01 56.06 52.7 52.1 51.9 56.21 55.85 56.18 53.3 53 53.1 03/02/2022 04:04:00 44.8 55.96 56.06 52.6 52.1 51.9 56.03 43.04 56.18 53.3 53 53.1 03/02/2022 04:04:01 56.03 43.04 56.06 52.6 52.1 51.9 0.04 55.85 56.18 53.3 53 53.1 03/02/2022 04:04:02 56.02 44.69 56.06 52.7 52.1 51.9 44.45 55.38 56.18 53.3 53 53.1 03/02/2022 04:04:03 55.38 56.02 56.06 52.7 52.1 51.9 44.56 0.04 55.99 53.2 53 53.1 03/02/2022 04:04:04 56.07 56 56.06 52.7 52.2 52 0.04 56.07 56.07 53.2 53 53.1 03/02/2022 04:04:05 55.97 45.68 56.06 52.7 52.2 52 55.65 55.09 56.07 53.2 53 53.1 03/02/2022 04:04:06 44.73 55.22 56.06 52.7 52.1 52 55.61 43.54 56.07 53.3 53 53.1 03/02/2022 04:04:07 55.61 43.54 56.06 52.7 52.1 52 0.04 55.54 56.07 53.2 53 53.1 03/02/2022 04:04:08 55.91 43.72 56.06 52.7 52.2 52 44.03 55.91 56.07 53.2 53 53.1 03/02/2022 04:04:09 55.91 55.91 56.06 52.8 52.2 52 43.97 0.04 56.07 53.2 53 53.1 03/02/2022 04:04:10 55.61 55.92 56.06 52.8 52.2 52 0.04 55.61 56.07 53.2 53 53.1 03/02/2022 04:04:11 55.73 45.27 56.06 52.8 52.2 52 56.18 55.52 56.07 53.2 53 53.1 03/02/2022 04:04:12 45.24 55.49 56.06 52.8 52.2 52 55.91 42.96 56.07 53.2 53 53.1 03/02/2022 04:04:13 55.91 42.96 56.06 52.8 52.2 52 0.04 55.38 56.07 53.2 53 53.1 03/02/2022 04:04:14 55.57 44.52 56.06 52.8 52.2 52 44.49 55.23 56.07 53.2 53 53.1 03/02/2022 04:04:15 55.23 55.57 56.06 52.8 52.2 52 44.83 0.04 56.07 53.2 53 53.1 03/02/2022 04:04:16 56.04 55.94 56.06 52.8 52.2 52 0.04 56.04 56.07 53.2 52.9 53.1 03/02/2022 04:04:17 56.01 44.94 56.06 52.8 52.2 52 55.72 55.41 56.07 53.2 53 53.1 03/02/2022 04:04:18 45.17 55.32 56.06 52.8 52.2 52 55.62 43.41 56.07 53.2 53 53.1 03/02/2022 04:04:19 55.62 43.41 56.06 52.8 52.2 52 0.04 55.52 56.07 53.2 53 53.1 03/02/2022 04:04:20 55.79 43.9 56.06 52.9 52.2 52 44.65 55.62 56.07 53.2 53 53.1 03/02/2022 04:04:21 55.62 55.79 56.06 52.9 52.2 52 44.58 0.04 56.07 53.2 52.9 53.1 03/02/2022 04:04:22 55.94 55.95 56.02 52.9 52.2 52 0.04 55.94 56.07 53.1 52.9 53.1 03/02/2022 04:04:23 55.96 44.73 56.02 52.9 52.2 52 55.8 55.54 56.07 53.2 52.9 53.1 03/02/2022 04:04:24 44.9 55.31 56.02 52.9 52.2 52 55.87 44.61 56.07 53.2 53 53.1 03/02/2022 04:04:25 55.87 44.61 56.02 52.9 52.2 52 0.04 55.89 56.07 53.2 52.9 53.1 03/02/2022 04:04:26 56.01 44.99 56.02 52.9 52.2 52 45.09 55.72 56.07 53.2 52.9 53.1 03/02/2022 04:04:27 55.72 56.01 56.02 52.9 52.2 52 45.29 0.04 56.07 53.1 52.9 53.1 03/02/2022 04:04:28 56.52 56.35 56.35 53 52.2 52 0.04 56.52 56.52 53.1 52.9 53.1 03/02/2022 04:04:29 56.33 43.97 56.35 53 52.2 52 55.79 55.38 56.52 53.1 52.9 53.1 03/02/2022 04:04:30 44.29 55.49 56.35 53 52.2 52 55.74 44.24 56.52 53.2 52.9 53.1 03/02/2022 04:04:31 55.74 44.24 56.35 53 52.2 52 0.04 55.17 56.52 53.1 52.9 53.1 03/02/2022 04:04:32 55.76 44.35 56.35 53 52.2 52 44.53 55.88 56.52 53.1 52.9 53.1 03/02/2022 04:04:33 55.88 55.76 56.35 53 52.3 52 44.31 0.04 56.52 53.1 52.9 53.1 03/02/2022 04:04:34 56.08 56.02 56.35 53 52.3 52 0.04 56.08 56.52 53.1 52.9 53.1 03/02/2022 04:04:35 56.21 43.59 56.35 53 52.3 52 56.25 56.22 56.52 53.1 52.9 53.1 03/02/2022 04:04:36 44.87 56.11 56.35 53 52.3 52 56.26 44.5 56.52 53.1 52.9 53.1 03/02/2022 04:04:37 56.26 44.5 56.35 53 52.3 52 0.04 55.55 56.52 53.1 52.9 53.1 03/02/2022 04:04:38 55.95 44.44 56.35 53.1 52.3 52 44.6 55.82 56.52 53.1 52.9 53.1 03/02/2022 04:04:39 55.82 55.95 56.35 53.1 52.3 52 44.77 0.04 56.52 53.1 52.9 53.1 03/02/2022 04:04:40 55.93 56.01 56.35 53.1 52.3 52 0.04 55.93 56.52 53.1 52.9 53.1 03/02/2022 04:04:41 55.99 43.5 56.35 53.1 52.3 52 55.77 55.62 56.52 53.1 52.9 53.1 03/02/2022 04:04:42 44.29 54.99 56.35 53.1 52.3 52 55.58 44.14 56.52 53.1 52.9 53.1 03/02/2022 04:04:43 55.58 44.14 56.35 53.1 52.3 52 0.04 55.55 56.52 53.1 52.9 53.1 03/02/2022 04:04:44 55.63 44.04 56.35 53.1 52.3 52 44.43 55.61 56.52 53.1 52.9 53.1 03/02/2022 04:04:45 55.61 55.63 56.35 53.1 52.3 52 44.37 0.04 56.52 53.1 52.9 53.1 03/02/2022 04:04:46 55.53 55.74 56.35 53.1 52.3 52 0.04 55.53 56.52 53 52.9 53.1 03/02/2022 04:04:47 56.02 42.25 56.35 53.2 52.3 52 55.94 56 56.52 53.1 52.9 53.1 03/02/2022 04:04:48 44.06 55.9 56.35 53.1 52.3 52 56.02 43.39 56.52 53.1 52.9 53.1 03/02/2022 04:04:49 56.02 43.39 56.35 53.1 52.3 52 0.04 55.84 56.52 53.1 52.9 53.1 03/02/2022 04:04:50 56.11 45.28 56.35 53.2 52.3 52 45.2 55.71 56.52 53.1 52.9 53.1 03/02/2022 04:04:51 55.71 56.11 56.35 53.2 52.3 52 45.06 0.04 56.52 53 52.9 53.1 03/02/2022 04:04:52 55.61 55.95 56.35 53.2 52.3 52 0.04 55.61 56.52 53 52.9 53.1 03/02/2022 04:04:53 56.02 45.12 56.35 53.2 52.3 52 55.73 55.63 56.52 53 52.9 53.1 03/02/2022 04:04:54 45.05 55.75 56.35 53.2 52.3 52 55.89 44.9 56.52 53.1 52.9 53.1 03/02/2022 04:04:55 55.89 44.9 56.35 53.2 52.3 52 0.04 56.05 56.52 53 52.9 53.1 03/02/2022 04:04:56 56.1 44.68 56.35 53.2 52.3 52 45.08 55.9 56.52 53 52.9 53.1 03/02/2022 04:04:57 55.9 56.1 56.35 53.2 52.4 52 45.06 0.04 56.52 53 52.9 53.1 03/02/2022 04:04:58 55.97 56.12 56.12 53.3 52.4 52 0.04 55.97 56.22 53 52.9 53.1 03/02/2022 04:04:59 56.17 44.38 56.12 53.3 52.4 52 56.24 55.95 56.22 53 52.9 53.1 03/02/2022 04:05:00 44.49 55.25 56.12 53.2 52.4 52 55.73 44.02 56.22 53 52.9 53.1 03/02/2022 04:05:01 55.73 44.02 56.12 53.2 52.4 52 0.04 55.5 56.22 53 52.9 53.1 03/02/2022 04:05:02 56.09 43.93 56.12 53.3 52.4 52 44.78 56.04 56.22 53 52.9 53.1 03/02/2022 04:05:03 56.04 56.09 56.12 53.3 52.4 52 44.13 0.04 56.22 53 52.9 53.1 03/02/2022 04:05:04 55.34 55.83 56.12 53.3 52.4 52 0.04 55.34 56.22 53 52.9 53.1 03/02/2022 04:05:05 55.58 43.79 56.12 53.3 52.4 52 55.59 55.07 56.05 53 52.9 53.1 03/02/2022 04:05:06 44.4 55.45 56.12 53.3 52.4 52 55.79 44.15 56.05 53 52.9 53.1 03/02/2022 04:05:07 55.79 44.15 56.12 53.3 52.4 52 0.04 55.84 56.05 53 52.9 53.1 03/02/2022 04:05:08 56.05 45.48 56.12 53.3 52.4 52 45.11 55.77 56.05 53 52.9 53.1 03/02/2022 04:05:09 55.77 56.05 56.12 53.3 52.4 52 45.26 0.04 56.05 53 52.9 53.1 03/02/2022 04:05:10 56.09 56.19 56.19 53.4 52.4 52 0.04 56.09 56.09 52.9 52.9 53.1 03/02/2022 04:05:11 55.91 44.44 56.19 53.4 52.4 52.1 55.83 55.08 56.09 53 52.9 53.1 03/02/2022 04:05:12 44.96 56.14 56.19 53.3 52.4 52 56.04 44.99 56.09 53 52.9 53.1 03/02/2022 04:05:13 56.04 44.99 56.19 53.3 52.4 52.1 0.04 55.27 56.09 53 52.9 53.1 03/02/2022 04:05:14 55.9 44.3 56.19 53.4 52.4 52.1 45.27 56.09 56.09 53 52.9 53.1 03/02/2022 04:05:15 56.09 55.9 56.19 53.4 52.4 52.1 44.45 0.04 56.09 52.9 52.9 53.1 03/02/2022 04:05:16 55.96 56.15 56.19 53.4 52.4 52.1 0.04 55.96 56.09 52.9 52.9 53.1 03/02/2022 04:05:17 56.18 44.72 56.19 53.4 52.4 52.1 56.08 56.14 56.14 52.9 52.9 53.1 03/02/2022 04:05:18 45.25 55.97 56.19 53.4 52.4 52.1 56.26 45.24 56.14 53 52.9 53.1 03/02/2022 04:05:19 56.26 45.24 56.19 53.4 52.4 52.1 0.04 55.89 56.14 52.9 52.9 53.1 03/02/2022 04:05:20 55.86 44.68 56.19 53.4 52.4 52.1 45.31 55.67 56.14 52.9 52.9 53.1 03/02/2022 04:05:21 55.67 55.86 56.19 53.5 52.5 52.1 45.14 0.04 56.14 52.9 52.9 53.1 03/02/2022 04:05:22 55.8 55.95 56.19 53.5 52.5 52.1 0.04 55.8 56.14 52.9 52.9 53.1 03/02/2022 04:05:23 55.92 44.15 56.19 53.5 52.5 52.1 55.72 55.5 56.14 52.9 52.9 53.1 03/02/2022 04:05:24 44.92 55.89 56.19 53.5 52.5 52.1 55.78 44.88 56.14 52.9 52.9 53.1 03/02/2022 04:05:25 55.78 44.88 56.19 53.5 52.5 52.1 0.04 55.37 56.14 52.9 52.9 53.1 03/02/2022 04:05:26 55.87 43.58 56.19 53.5 52.5 52.1 44.9 55.79 56.14 52.9 52.9 53.1 03/02/2022 04:05:27 55.79 55.87 56.19 53.5 52.5 52.1 44.45 0.04 56.14 52.9 52.9 53.1 03/02/2022 04:05:28 55.72 55.94 56.19 53.5 52.5 52.1 0.04 55.72 56.14 52.8 52.8 53.1 03/02/2022 04:05:29 55.92 44.53 56.19 53.5 52.5 52.1 55.66 55.54 56.14 52.9 52.8 53.1 03/02/2022 04:05:30 44.71 56.56 56.56 53.5 52.5 52.1 56.2 44.47 56.14 52.9 52.8 53.1 03/02/2022 04:05:31 56.2 44.47 56.56 53.5 52.5 52.1 0.04 55.52 56.14 52.9 52.8 53.1 03/02/2022 04:05:32 55.72 44.57 56.56 53.5 52.5 52.1 44.69 55.28 56.14 52.9 52.8 53.1 03/02/2022 04:05:33 55.28 55.72 56.56 53.5 52.5 52.1 44.74 0.04 56.14 52.9 52.8 53.1 03/02/2022 04:05:34 55.61 55.85 56.56 53.6 52.5 52.1 0.04 55.61 56.14 52.8 52.8 53.1 03/02/2022 04:05:35 56.03 43.5 56.56 53.6 52.5 52.1 56.14 55.98 56.14 52.9 52.8 53.1 03/02/2022 04:05:36 44.75 55.68 56.56 53.5 52.5 52.1 55.9 44.78 56.14 52.9 52.8 53.1 03/02/2022 04:05:37 55.9 44.78 56.56 53.6 52.5 52.1 0.04 55.76 56.14 52.9 52.8 53.1 03/02/2022 04:05:38 55.91 44.08 56.56 53.6 52.5 52.1 44.89 55.26 56.14 52.9 52.8 53.1 03/02/2022 04:05:39 55.26 55.91 56.56 53.6 52.5 52.1 45.26 0.04 56.14 52.8 52.8 53.1 03/02/2022 04:05:40 55.59 55.6 56.56 53.6 52.5 52.1 0.04 55.59 56.14 52.8 52.8 53.1 03/02/2022 04:05:41 55.97 45.45 56.56 53.6 52.5 52.1 55.98 55.81 56.14 52.8 52.8 53.1 03/02/2022 04:05:42 45.17 55.67 56.56 53.6 52.5 52.1 55.79 45.07 56.14 52.9 52.8 53.1 03/02/2022 04:05:43 55.79 45.07 56.56 53.6 52.6 52.1 0.04 55.55 56.14 52.8 52.8 53.1 03/02/2022 04:05:44 55.9 43.77 56.56 53.6 52.6 52.1 45.1 55.86 56.14 52.8 52.8 53.1 03/02/2022 04:05:45 55.86 55.9 56.56 53.6 52.6 52.1 45.01 0.04 56.14 52.8 52.8 53.1 03/02/2022 04:05:46 55.25 55.72 56.56 53.7 52.6 52.1 0.04 55.25 56.14 52.8 52.8 53.1 03/02/2022 04:05:47 55.49 44.44 56.56 53.7 52.6 52.1 55.76 54.98 55.98 52.8 52.8 53.1 03/02/2022 04:05:48 44.34 55.58 56.56 53.6 52.6 52.1 55.84 44.13 55.98 52.8 52.8 53.1 03/02/2022 04:05:49 55.84 44.13 56.56 53.7 52.6 52.1 0.04 55.83 55.98 52.8 52.8 53.1 03/02/2022 04:05:50 55.74 44.21 56.56 53.7 52.6 52.1 44.58 55.4 55.98 52.8 52.8 53.1 03/02/2022 04:05:51 55.4 55.74 56.56 53.7 52.6 52.1 44.78 0.04 55.98 52.8 52.8 53.1 03/02/2022 04:05:52 55.95 55.84 56.56 53.7 52.6 52.1 0.04 55.95 55.98 52.7 52.8 53.1 03/02/2022 04:05:53 55.93 45.24 56.56 53.7 52.6 52.1 55.88 55.77 55.98 52.8 52.8 53.1 03/02/2022 04:05:54 44.81 55.62 56.56 53.7 52.6 52.1 55.6 44.4 55.98 52.8 52.8 53.1 03/02/2022 04:05:55 55.6 44.4 56.56 53.7 52.6 52.1 0.04 54.74 55.98 52.8 52.8 53.1 03/02/2022 04:05:56 55.56 44.46 56.56 53.7 52.6 52.1 44.5 55.69 55.98 52.8 52.8 53.1 03/02/2022 04:05:57 55.69 55.56 56.56 53.7 52.6 52.1 44.78 0.04 55.98 52.7 52.8 53.1 03/02/2022 04:05:58 55.88 55.89 56.56 53.8 52.6 52.1 0.04 55.88 55.98 52.7 52.8 53.1 03/02/2022 04:05:59 55.86 44.24 56.56 53.8 52.6 52.1 56.17 55.75 55.98 52.7 52.8 53.1 03/02/2022 04:06:00 44.51 54.69 55.91 53.7 52.6 52.1 55.87 44.02 55.98 52.8 52.8 53.1 03/02/2022 04:06:01 55.87 44.02 55.91 53.7 52.6 52.1 0.04 56.12 56.12 52.7 52.8 53.1 03/02/2022 04:06:02 55.69 44.24 55.91 53.8 52.7 52.1 44.6 55.49 56.12 52.7 52.8 53.1 03/02/2022 04:06:03 55.49 55.69 55.91 53.8 52.7 52.1 44.85 0.04 56.12 52.7 52.8 53.1 03/02/2022 04:06:04 55.3 55.74 55.91 53.8 52.7 52.1 0.04 55.3 56.12 52.7 52.8 53.1 03/02/2022 04:06:05 55.66 44.68 55.91 53.8 52.7 52.1 55.65 55.49 56.12 52.7 52.8 53.1 03/02/2022 04:06:06 44.04 54.76 55.91 53.8 52.7 52.1 55.76 43.43 56.12 52.7 52.8 53.1 03/02/2022 04:06:07 55.76 43.43 55.91 53.8 52.7 52.1 0.04 56.05 56.12 52.7 52.8 53.1 03/02/2022 04:06:08 56.05 45.58 55.91 53.8 52.7 52.1 44.86 55.86 56.12 52.7 52.8 53.1 03/02/2022 04:06:09 55.86 56.05 56.05 53.8 52.7 52.1 45.14 0.04 56.12 52.7 52.8 53.1 03/02/2022 04:06:10 55.43 55.85 56.05 53.8 52.7 52.1 0.04 55.43 56.12 52.7 52.8 53.1 03/02/2022 04:06:11 55.7 43.4 56.05 53.8 52.7 52.1 55.83 55.47 56.12 52.7 52.8 53.1 03/02/2022 04:06:12 43.87 55.99 56.05 53.8 52.7 52.1 55.98 43.76 56.12 52.7 52.8 53.1 03/02/2022 04:06:13 55.98 43.76 56.05 53.8 52.7 52.1 0.04 55.91 56.12 52.7 52.8 53.1 03/02/2022 04:06:14 55.8 44.13 56.05 53.8 52.7 52.1 44.21 55.22 56.12 52.7 52.8 53.1 03/02/2022 04:06:15 55.22 55.8 56.05 53.9 52.7 52.1 44.62 0.04 56.12 52.7 52.8 53.1 03/02/2022 04:06:16 56.11 55.98 56.05 53.9 52.7 52.1 0.04 56.11 56.12 52.6 52.8 53.1 03/02/2022 04:06:17 56.25 44.7 56.05 53.9 52.7 52.1 56.24 56.35 56.35 52.7 52.8 53.1 03/02/2022 04:06:18 44.74 55.93 56.05 53.9 52.7 52.1 56 44.33 56.35 52.7 52.8 53.1 03/02/2022 04:06:19 56 44.33 56.05 53.9 52.7 52.1 0.04 55.53 56.35 52.7 52.8 53.1 03/02/2022 04:06:20 56.03 45.96 56.05 53.9 52.7 52.1 45.61 56.13 56.35 52.7 52.8 53.1 03/02/2022 04:06:21 56.13 56.03 56.05 53.9 52.8 52.1 45.41 0.04 56.35 52.6 52.8 53.1 03/02/2022 04:06:22 56.45 56.39 56.39 53.9 52.8 52.2 0.04 56.45 56.45 52.6 52.8 53.1 03/02/2022 04:06:23 56.39 44.67 56.39 53.9 52.8 52.2 56.35 55.91 56.45 52.6 52.8 53.1 03/02/2022 04:06:24 45.01 55.57 56.39 53.9 52.8 52.2 56.14 43.92 56.45 52.7 52.8 53.1 03/02/2022 04:06:25 56.14 43.92 56.39 53.9 52.8 52.2 0.04 56.16 56.45 52.6 52.8 53.1 03/02/2022 04:06:26 56.12 44.1 56.39 54 52.8 52.2 44.78 55.29 56.45 52.6 52.8 53.1 03/02/2022 04:06:27 55.29 56.12 56.39 54 52.8 52.2 44.88 0.04 56.45 52.6 52.8 53.1 03/02/2022 04:06:28 55.33 55.62 56.39 54 52.8 52.2 0.04 55.33 56.45 52.6 52.8 53.1 03/02/2022 04:06:29 55.71 44.47 56.39 54 52.8 52.2 55.73 55.71 56.45 52.6 52.8 53.1 03/02/2022 04:06:30 44.11 55.28 56.39 54 52.8 52.2 55.6 43.41 56.45 52.6 52.8 53.1 03/02/2022 04:06:31 55.6 43.41 56.39 54 52.8 52.2 0.04 55.55 56.45 52.6 52.8 53.1 03/02/2022 04:06:32 55.86 44.69 56.39 54 52.8 52.2 44.46 55.84 56.45 52.6 52.8 53.1 03/02/2022 04:06:33 55.84 55.86 56.39 54 52.8 52.2 44.94 0.04 56.45 52.6 52.8 53.1 03/02/2022 04:06:34 56.33 56.34 56.39 54 52.8 52.2 0.04 56.33 56.45 52.6 52.8 53.1 03/02/2022 04:06:35 56.1 44.26 56.39 54 52.8 52.2 55.71 55.57 56.45 52.6 52.8 53.1 03/02/2022 04:06:36 45.09 55.88 56.39 54 52.8 52.2 55.96 45.57 56.45 52.6 52.8 53.1 03/02/2022 04:06:37 55.96 45.57 56.39 54 52.8 52.2 0.04 56.03 56.45 52.6 52.8 53.1 03/02/2022 04:06:38 56.06 44.57 56.39 54 52.8 52.2 45.12 55.63 56.45 52.6 52.8 53.1 03/02/2022 04:06:39 55.63 56.06 56.39 54.1 52.9 52.2 45.1 0.04 56.45 52.6 52.8 53.1 03/02/2022 04:06:40 55.21 55.9 56.39 54.1 52.9 52.2 0.04 55.21 56.45 52.5 52.8 53.1 03/02/2022 04:06:41 55.72 44.64 56.39 54.1 52.9 52.2 55.8 55.77 56.45 52.6 52.8 53.1 03/02/2022 04:06:42 45.54 54.97 56.39 54.1 52.9 52.2 55.77 43.45 56.45 52.6 52.8 53.1 03/02/2022 04:06:43 55.77 43.45 56.39 54.1 52.9 52.2 0.04 55.85 56.45 52.6 52.8 53.1 03/02/2022 04:06:44 55.69 44.89 56.39 54.1 52.9 52.2 44.85 55.57 56.45 52.6 52.8 53.1 03/02/2022 04:06:45 55.57 55.69 56.39 54.1 52.9 52.2 45.47 0.04 56.45 52.5 52.7 53.1 03/02/2022 04:06:46 55.53 55.77 56.39 54.1 52.9 52.2 0.04 55.53 56.45 52.5 52.7 53.1 03/02/2022 04:06:47 55.77 44 56.39 54.1 52.9 52.2 55.95 55.49 56.45 52.5 52.7 53.1 03/02/2022 04:06:48 44.72 55.55 56.39 54.1 52.9 52.2 55.84 44.75 56.45 52.6 52.7 53.1 03/02/2022 04:06:49 55.84 44.75 56.39 54.1 52.9 52.2 0.04 55.75 56.45 52.5 52.7 53.1 03/02/2022 04:06:50 56.08 43.44 56.39 54.1 52.9 52.2 44.93 55.71 56.45 52.5 52.7 53.1 03/02/2022 04:06:51 55.71 56.08 56.39 54.1 52.9 52.2 44.69 0.04 56.45 52.5 52.7 53.1 03/02/2022 04:06:52 56 55.96 56.34 54.2 52.9 52.2 0.04 56 56.33 52.5 52.7 53.1 03/02/2022 04:06:53 56.09 43.84 56.34 54.2 52.9 52.2 56.18 55.93 56.33 52.5 52.7 53.1 03/02/2022 04:06:54 43.98 55.07 56.34 54.1 52.9 52.2 56.02 43.3 56.33 52.5 52.7 53.1 03/02/2022 04:06:55 56.02 43.3 56.34 54.2 52.9 52.2 0.04 56.14 56.33 52.5 52.7 53.1 03/02/2022 04:06:56 55.86 43.62 56.34 54.2 52.9 52.2 44.08 55.41 56.33 52.5 52.7 53.1 03/02/2022 04:06:57 55.41 55.86 56.34 54.2 52.9 52.2 45.04 0.04 56.33 52.5 52.7 53.1 03/02/2022 04:06:58 56.18 56.07 56.34 54.1 52.9 52.2 0.04 56.18 56.33 52.5 52.7 53.1 03/02/2022 04:06:59 56.3 44 56.34 54.2 52.9 52.2 55.96 55.89 56.33 52.6 52.7 53.1 03/02/2022 04:07:00 44.46 54.89 56.34 54.1 52.9 52.2 55.63 45.03 56.33 52.6 52.7 53.1 03/02/2022 04:07:01 55.63 45.03 56.34 54.1 52.9 52.2 0.04 55.68 56.33 52.6 52.7 53.1 03/02/2022 04:07:02 55.56 44.13 56.34 54.1 53 52.2 44.77 54.86 56.33 52.6 52.7 53.1 03/02/2022 04:07:03 54.86 55.56 56.34 54.1 53 52.2 44.58 0.04 56.33 52.6 52.7 53.1 03/02/2022 04:07:04 55.46 55.47 56.08 54.1 53 52.2 0.04 55.46 56.18 52.6 52.7 53.1 03/02/2022 04:07:05 55.91 45.49 56.08 54.1 53 52.2 55.94 56.01 56.18 52.6 52.7 53.1 03/02/2022 04:07:06 45.31 55.61 56.08 54.1 53 52.2 55.63 44.27 56.18 52.6 52.7 53.1 03/02/2022 04:07:07 55.63 44.27 56.08 54.1 53 52.2 0.04 55.2 56.18 52.6 52.7 53.1 03/02/2022 04:07:08 55.62 44.17 56.08 54.1 53 52.2 44.67 55.67 56.18 52.6 52.7 53.1 03/02/2022 04:07:09 55.67 55.62 56.08 54.1 53 52.2 44.29 0.04 56.18 52.6 52.7 53.1 03/02/2022 04:07:10 55.51 55.63 56.08 54.1 53 52.2 0.04 55.51 56.18 52.6 52.7 53.1 03/02/2022 04:07:11 55.73 43.9 56.08 54.1 53 52.2 55.74 55.79 56.18 52.7 52.7 53.1 03/02/2022 04:07:12 45.08 56.08 56.08 54.1 53 52.2 55.86 44.93 56.18 52.7 52.7 53.1 03/02/2022 04:07:13 55.86 44.93 56.08 54.1 53 52.2 0.04 55.37 56.18 52.7 52.7 53.1 03/02/2022 04:07:14 55.72 45.71 56.08 54.1 53 52.2 45.6 55.66 56.18 52.7 52.7 53 03/02/2022 04:07:15 55.66 55.72 56.08 54.1 53 52.2 45.61 0.04 56.18 52.7 52.7 53 03/02/2022 04:07:16 55.49 55.72 56.08 54.1 53 52.2 0.04 55.49 56.18 52.7 52.7 53 03/02/2022 04:07:17 55.76 44.84 56.08 54.1 53 52.2 55.57 55.37 56.18 52.7 52.7 53 03/02/2022 04:07:18 44.89 56.41 56.41 54.1 53 52.2 56.14 44.5 56.18 52.7 52.7 53.1 03/02/2022 04:07:19 56.14 44.5 56.41 54.1 53 52.2 0.04 55.91 56.18 52.7 52.7 53 03/02/2022 04:07:20 56.29 44.2 56.41 54.1 53 52.2 44.56 55.97 56.18 52.7 52.7 53 03/02/2022 04:07:21 55.97 56.29 56.41 54.1 53 52.2 45.25 0.04 56.18 52.7 52.7 53 03/02/2022 04:07:22 55.37 55.94 56.41 54.1 53 52.2 0.04 55.37 56.18 52.7 52.7 53 03/02/2022 04:07:23 55.7 43.75 56.41 54.1 53 52.2 55.79 55.66 56.18 52.8 52.7 53 03/02/2022 04:07:24 44.45 55.55 56.41 54.1 53 52.2 55.8 42.85 56.18 52.8 52.7 53 03/02/2022 04:07:25 55.8 42.85 56.41 54.1 53.1 52.2 0.04 55.21 56.18 52.8 52.7 53 03/02/2022 04:07:26 55.56 44.93 56.41 54.1 53.1 52.2 44.52 55.61 56.18 52.8 52.7 53 03/02/2022 04:07:27 55.61 55.56 56.41 54.1 53.1 52.2 44.46 0.04 56.18 52.8 52.7 53 03/02/2022 04:07:28 55.57 55.87 56.41 54.1 53.1 52.2 0.04 55.57 56.01 52.8 52.7 53 03/02/2022 04:07:29 55.79 45.45 56.41 54.1 53.1 52.2 56.11 55.76 56.01 52.8 52.7 53 03/02/2022 04:07:30 44.2 55.91 56.41 54 53.1 52.2 55.82 43.83 56.01 52.8 52.7 53 03/02/2022 04:07:31 55.82 43.83 56.41 54 53.1 52.2 0.04 55.19 56.01 52.8 52.7 53 03/02/2022 04:07:32 55.63 43.87 56.41 54.1 53.1 52.2 44.22 55.62 56.01 52.8 52.7 53 03/02/2022 04:07:33 55.62 55.63 56.41 54.1 53.1 52.2 44.18 0.04 56.01 52.8 52.7 53 03/02/2022 04:07:34 56.07 56.04 56.41 54.1 53.1 52.3 0.04 56.07 56.07 52.7 52.7 53 03/02/2022 04:07:35 56.08 43.52 56.41 54.1 53.1 52.3 55.87 55.68 56.07 52.7 52.7 53 03/02/2022 04:07:36 44.59 56.07 56.41 54.1 53.1 52.3 56.05 44.3 56.07 52.7 52.7 53 03/02/2022 04:07:37 56.05 44.3 56.41 54.1 53.1 52.3 0.04 55.57 56.07 52.7 52.7 53 03/02/2022 04:07:38 55.77 43.96 56.41 54.2 53.1 52.3 44.59 55.47 56.07 52.7 52.7 53 03/02/2022 04:07:39 55.47 55.77 56.41 54.2 53.1 52.3 45.15 0.04 56.07 52.7 52.7 53 03/02/2022 04:07:40 55.3 55.62 56.41 54.2 53.1 52.3 0.04 55.3 56.07 52.6 52.7 53 03/02/2022 04:07:41 55.8 44.82 56.41 54.2 53.1 52.3 55.98 55.89 56.07 52.6 52.7 53 03/02/2022 04:07:42 44.08 55.48 56.41 54.2 53.1 52.3 55.8 44.24 56.07 52.6 52.7 53 03/02/2022 04:07:43 55.8 44.24 56.41 54.2 53.1 52.3 0.04 55.65 56.07 52.6 52.7 53 03/02/2022 04:07:44 55.63 42.83 56.41 54.3 53.1 52.3 44.3 55.34 56.07 52.6 52.7 53 03/02/2022 04:07:45 55.34 55.63 56.41 54.3 53.1 52.3 44.38 0.04 56.07 52.6 52.7 53 03/02/2022 04:07:46 56.17 55.97 56.41 54.3 53.1 52.3 0.04 56.17 56.17 52.5 52.7 53 03/02/2022 04:07:47 56.19 44.53 56.41 54.3 53.1 52.3 55.96 55.71 56.17 52.5 52.7 53 03/02/2022 04:07:48 44.94 55.03 56.29 54.3 53.1 52.3 55.77 44.4 56.17 52.5 52.7 53 03/02/2022 04:07:49 55.77 44.4 56.29 54.3 53.2 52.3 0.04 55.81 56.17 52.5 52.7 53 03/02/2022 04:07:50 55.63 44.64 56.29 54.3 53.2 52.3 44.91 55.3 56.17 52.5 52.7 53 03/02/2022 04:07:51 55.3 55.63 56.07 54.4 53.2 52.3 44.75 0.04 56.17 52.4 52.7 53 03/02/2022 04:07:52 55.9 55.72 56.07 54.4 53.2 52.3 0.04 55.9 56.17 52.4 52.7 53 03/02/2022 04:07:53 56.14 44.45 56.07 54.4 53.2 52.3 56.25 56.25 56.25 52.4 52.7 53 03/02/2022 04:07:54 44.67 55.84 56.07 54.4 53.2 52.3 55.92 44.32 56.25 52.4 52.7 53 03/02/2022 04:07:55 55.92 44.32 56.07 54.4 53.2 52.3 0.04 55.74 56.25 52.4 52.7 53 03/02/2022 04:07:56 55.83 43.89 56.07 54.4 53.2 52.3 44.88 55.16 56.25 52.4 52.7 53 03/02/2022 04:07:57 55.16 55.83 56.07 54.5 53.2 52.3 44.88 0.04 56.25 52.3 52.6 53 03/02/2022 04:07:58 55.29 55.61 56.07 54.5 53.2 52.3 0.04 55.29 56.25 52.3 52.6 53 03/02/2022 04:07:59 55.71 43.14 56.07 54.5 53.2 52.3 55.68 55.62 56.25 52.3 52.6 53 03/02/2022 04:08:00 44.49 55.39 56.07 54.5 53.2 52.3 55.66 43.98 56.25 52.3 52.6 53 03/02/2022 04:08:01 55.66 43.98 56.07 54.5 53.2 52.3 0.04 55.56 56.25 52.3 52.6 53 03/02/2022 04:08:02 55.67 44.81 56.07 54.5 53.2 52.3 44.72 55.6 56.25 52.3 52.6 53 03/02/2022 04:08:03 55.6 55.67 56.07 54.5 53.2 52.3 44.82 0.04 56.25 52.2 52.6 53 03/02/2022 04:08:04 55.31 55.73 56.07 54.6 53.2 52.3 0.04 55.31 56.25 52.2 52.6 53 03/02/2022 04:08:05 55.58 44.38 56.07 54.6 53.2 52.3 56.03 55.46 56.25 52.2 52.6 53 03/02/2022 04:08:06 44.76 55.67 55.97 54.6 53.2 52.3 55.87 43.25 56.25 52.2 52.6 53 03/02/2022 04:08:07 55.87 43.25 55.97 54.6 53.2 52.3 0.04 55.72 56.25 52.2 52.6 53 03/02/2022 04:08:08 55.96 44.84 55.97 54.6 53.2 52.3 44.81 55.86 56.25 52.1 52.6 53 03/02/2022 04:08:09 55.86 55.96 55.97 54.6 53.3 52.3 44.75 0.04 56.25 52.1 52.6 53 03/02/2022 04:08:10 55.28 55.89 55.97 54.6 53.3 52.3 0.04 55.28 56.25 52.1 52.6 53 03/02/2022 04:08:11 55.82 44.7 55.97 54.7 53.3 52.3 55.64 55.71 56.25 52.1 52.6 53 03/02/2022 04:08:12 44.69 55.43 55.97 54.7 53.3 52.3 55.54 44.43 56.25 52.1 52.6 53 03/02/2022 04:08:13 55.54 44.43 55.97 54.7 53.3 52.3 0.04 55.38 56.25 52.1 52.6 53 03/02/2022 04:08:14 55.67 43.56 55.97 54.7 53.3 52.3 44.59 55.48 56.25 52 52.6 53 03/02/2022 04:08:15 55.48 55.67 55.97 54.7 53.3 52.3 45 0.04 56.25 52 52.6 53 03/02/2022 04:08:16 56.06 55.87 55.96 54.7 53.3 52.3 0.04 56.06 56.25 52 52.6 53 03/02/2022 04:08:17 55.92 43.8 55.96 54.7 53.3 52.3 55.57 54.46 56.25 52 52.6 53 03/02/2022 04:08:18 45.29 55.54 55.96 54.7 53.3 52.3 55.69 45.51 56.25 52 52.6 53 03/02/2022 04:08:19 55.69 45.51 55.96 54.8 53.3 52.3 0.04 55.43 56.25 51.9 52.6 53 03/02/2022 04:08:20 55.59 44.2 55.96 54.8 53.3 52.3 45.14 55.3 56.25 51.9 52.6 53 03/02/2022 04:08:21 55.3 55.59 55.96 54.8 53.3 52.3 44.78 0.04 56.25 51.9 52.6 53 03/02/2022 04:08:22 56.03 55.88 55.96 54.8 53.3 52.3 0.04 56.03 56.25 51.8 52.6 53 03/02/2022 04:08:23 55.78 43.72 55.96 54.8 53.3 52.3 55.72 55.12 56.06 51.8 52.6 53 03/02/2022 04:08:24 44.65 55.92 55.96 54.8 53.3 52.3 55.83 44.63 56.06 51.8 52.6 53 03/02/2022 04:08:25 55.83 44.63 55.96 54.8 53.3 52.3 0.04 55.2 56.06 51.8 52.6 53 03/02/2022 04:08:26 55.73 44.17 55.96 54.9 53.3 52.3 44.77 55.51 56.06 51.8 52.6 53 03/02/2022 04:08:27 55.51 55.73 55.96 54.9 53.3 52.3 45.17 0.04 56.06 51.7 52.6 53 03/02/2022 04:08:28 55.71 55.71 55.96 54.9 53.3 52.3 0.04 55.71 56.06 51.7 52.6 53 03/02/2022 04:08:29 55.94 44.51 55.96 54.9 53.3 52.3 55.73 55.22 56.06 51.7 52.6 53 03/02/2022 04:08:30 45.02 55.94 55.96 54.9 53.3 52.3 56.33 44.03 56.06 51.7 52.6 53 03/02/2022 04:08:31 56.33 44.03 55.96 54.9 53.3 52.3 0.04 56.19 56.19 51.7 52.6 53 03/02/2022 04:08:32 56.11 44.37 55.96 54.9 53.3 52.3 44.65 55.46 56.19 51.6 52.6 53 03/02/2022 04:08:33 55.46 56.11 56.11 55 53.4 52.3 44.49 0.04 56.19 51.6 52.6 53 03/02/2022 04:08:34 55.35 55.75 56.11 55 53.4 52.3 0.04 55.35 56.19 51.6 52.6 53 03/02/2022 04:08:35 55.96 44.73 56.11 55 53.4 52.3 56.17 55.96 56.19 51.6 52.6 53 03/02/2022 04:08:36 44.43 55.06 56.11 55 53.4 52.3 55.9 44.05 56.19 51.6 52.6 53 03/02/2022 04:08:37 55.9 44.05 56.11 55 53.4 52.3 0.04 55.96 56.19 51.5 52.6 53 03/02/2022 04:08:38 55.92 44.2 56.11 55 53.4 52.3 44.54 55.5 56.19 51.5 52.6 53 03/02/2022 04:08:39 55.5 55.92 56.11 55 53.4 52.3 44.39 0.04 56.19 51.5 52.6 53 03/02/2022 04:08:40 55.67 55.8 56.11 55.1 53.4 52.3 0.04 55.67 56.19 51.4 52.6 53 03/02/2022 04:08:41 55.84 44.34 56.11 55.1 53.4 52.3 55.37 55.13 56.19 51.4 52.6 53 03/02/2022 04:08:42 45.37 55.55 56.11 55.1 53.4 52.3 55.93 45.15 56.19 51.4 52.6 53 03/02/2022 04:08:43 55.93 45.15 56.11 55.1 53.4 52.3 0.04 56.07 56.19 51.4 52.6 53 03/02/2022 04:08:44 55.87 43.27 56.11 55.1 53.4 52.3 45.37 55.54 56.19 51.4 52.6 53 03/02/2022 04:08:45 55.54 55.87 56.11 55.1 53.4 52.3 44.57 0.04 56.19 51.4 52.6 53 03/02/2022 04:08:46 55.73 55.93 56.11 55.1 53.4 52.3 0.04 55.73 56.19 51.4 52.6 53 03/02/2022 04:08:47 56.05 44.99 56.11 55.1 53.4 52.4 56.11 56.03 56.19 51.4 52.6 53 03/02/2022 04:08:48 44.39 55.39 56.11 55.1 53.4 52.3 55.94 42.82 56.19 51.4 52.6 53 03/02/2022 04:08:49 55.94 42.82 56.11 55.1 53.4 52.3 0.04 55.89 56.19 51.4 52.6 53 03/02/2022 04:08:50 55.91 44.39 56.11 55.1 53.4 52.4 44.34 55.61 56.19 51.4 52.6 53 03/02/2022 04:08:51 55.61 55.91 56.11 55.1 53.4 52.4 44.49 0.04 56.19 51.4 52.6 53 03/02/2022 04:08:52 55.68 55.8 56.11 55.1 53.4 52.4 0.04 55.68 56.19 51.4 52.6 53 03/02/2022 04:08:53 55.73 43.91 56.11 55.1 53.4 52.4 55.49 55.32 56.19 51.4 52.6 53 03/02/2022 04:08:54 44.12 55.54 56.11 55.1 53.4 52.4 56.01 42.86 56.19 51.4 52.6 53 03/02/2022 04:08:55 56.01 42.86 56.11 55.1 53.4 52.4 0.04 56.09 56.19 51.4 52.6 53 03/02/2022 04:08:56 56.14 44.79 56.11 55.1 53.4 52.4 44.38 56.2 56.2 51.4 52.6 53 03/02/2022 04:08:57 56.2 56.14 56.14 55.1 53.5 52.4 44.97 0.04 56.2 51.4 52.6 53 03/02/2022 04:08:58 55.62 56.03 56.14 55.1 53.5 52.4 0.04 55.62 56.2 51.4 52.6 53 03/02/2022 04:08:59 56.01 45.15 56.14 55.1 53.5 52.4 55.88 55.71 56.2 51.4 52.6 53 03/02/2022 04:09:00 44.68 56.14 56.14 55.1 53.5 52.4 56.2 44.18 56.2 51.4 52.6 53 03/02/2022 04:09:01 56.2 44.18 56.14 55.1 53.5 52.4 0.04 56.23 56.23 51.4 52.6 53 03/02/2022 04:09:02 56.14 44.41 56.14 55.1 53.5 52.4 44.52 55.51 56.23 51.4 52.6 53 03/02/2022 04:09:03 55.51 56.14 56.14 55.1 53.5 52.4 44.99 0.04 56.23 51.4 52.6 53 03/02/2022 04:09:04 55.49 55.87 56.14 55.1 53.5 52.4 0.04 55.49 56.23 51.4 52.6 53 03/02/2022 04:09:05 55.63 43.09 56.14 55.1 53.5 52.4 55.4 55.08 56.23 51.4 52.6 53 03/02/2022 04:09:06 44.88 56.04 56.14 55.1 53.5 52.4 55.64 44.27 56.23 51.4 52.6 53 03/02/2022 04:09:07 55.64 44.27 56.14 55.1 53.5 52.4 0.04 55.07 56.23 51.4 52.6 53 03/02/2022 04:09:08 55.56 43.21 56.14 55.1 53.5 52.4 44.79 55.55 56.23 51.4 52.6 53 03/02/2022 04:09:09 55.55 55.56 56.14 55.1 53.5 52.4 43.73 0.04 56.23 51.4 52.5 53 03/02/2022 04:09:10 55.94 55.83 56.14 55.1 53.5 52.4 0.04 55.94 56.23 51.4 52.5 53 03/02/2022 04:09:11 56.03 44.72 56.14 55.1 53.5 52.4 56.04 55.64 56.23 51.4 52.5 53 03/02/2022 04:09:12 44.96 55.56 56.14 55.1 53.5 52.4 56.27 44.63 56.23 51.4 52.5 53 03/02/2022 04:09:13 56.27 44.63 56.14 55.1 53.5 52.4 0.04 56.26 56.26 51.4 52.5 53 03/02/2022 04:09:14 56.18 42.81 56.14 55.1 53.5 52.4 44.87 55.17 56.26 51.4 52.5 53 03/02/2022 04:09:15 55.17 56.18 56.18 55.1 53.5 52.4 44.1 0.04 56.26 51.4 52.5 53 03/02/2022 04:09:16 55.36 55.73 56.18 55.1 53.5 52.4 0.04 55.36 56.26 51.4 52.5 53 03/02/2022 04:09:17 55.6 44.67 56.18 55.1 53.5 52.4 55.73 55.49 56.26 51.4 52.5 53 03/02/2022 04:09:18 44.32 55.71 56.18 55.1 53.5 52.4 55.67 43.99 56.26 51.4 52.5 53 03/02/2022 04:09:19 55.67 43.99 56.18 55.1 53.5 52.4 0.04 54.9 56.26 51.4 52.5 53 03/02/2022 04:09:20 55.63 44.38 56.18 55.1 53.5 52.4 44.48 55.76 56.26 51.4 52.5 53 03/02/2022 04:09:21 55.76 55.63 56.18 55.1 53.6 52.4 44.56 0.04 56.26 51.4 52.5 53 03/02/2022 04:09:22 54.99 55.58 56.18 55.1 53.6 52.4 0.04 54.99 56.26 51.4 52.5 53 03/02/2022 04:09:23 55.7 45.26 56.18 55.1 53.6 52.4 55.8 55.81 56.26 51.4 52.5 53 03/02/2022 04:09:24 44.21 56.07 56.18 55.1 53.6 52.4 55.94 44.27 56.26 51.4 52.5 53 03/02/2022 04:09:25 55.94 44.27 56.18 55.1 53.6 52.4 0.04 55.68 56.26 51.4 52.5 53 03/02/2022 04:09:26 55.94 43.73 56.18 55.1 53.6 52.4 44.24 55.67 56.26 51.4 52.5 53 03/02/2022 04:09:27 55.67 55.94 56.18 55.1 53.6 52.4 44.47 0.04 56.26 51.4 52.5 53 03/02/2022 04:09:28 56.22 56.17 56.18 55.1 53.6 52.4 0.04 56.22 56.26 51.4 52.5 53 03/02/2022 04:09:29 56.11 44.2 56.18 55.1 53.6 52.4 55.86 55.66 56.26 51.4 52.5 53 03/02/2022 04:09:30 44.74 56.01 56.18 55.1 53.6 52.4 56.05 43.16 56.26 51.4 52.5 53 03/02/2022 04:09:31 56.05 43.16 56.18 55.1 53.6 52.4 0.04 56.05 56.26 51.4 52.5 53 03/02/2022 04:09:32 56.36 43.32 56.18 55.1 53.6 52.4 44.07 55.98 56.26 51.4 52.5 53 03/02/2022 04:09:33 55.98 56.36 56.36 55.1 53.6 52.4 43.87 0.04 56.26 51.4 52.5 53 03/02/2022 04:09:34 55.36 56.02 56.36 55.1 53.6 52.4 0.04 55.36 56.26 51.4 52.5 53 03/02/2022 04:09:35 55.78 44.66 56.36 55.1 53.6 52.4 56.32 55.74 56.26 51.4 52.5 53 03/02/2022 04:09:36 44.65 55.5 56.36 55.1 53.6 52.4 56.25 44.37 56.26 51.4 52.5 53 03/02/2022 04:09:37 56.25 44.37 56.36 55.1 53.6 52.4 0.04 56.31 56.31 51.4 52.5 53 03/02/2022 04:09:38 56.36 45.14 56.36 55.1 53.6 52.4 45.02 56.15 56.31 51.4 52.5 53 03/02/2022 04:09:39 56.15 56.36 56.36 55.1 53.6 52.4 45.27 0.04 56.31 51.4 52.5 53 03/02/2022 04:09:40 55.77 56.34 56.36 55.1 53.6 52.4 0.04 55.77 56.31 51.4 52.5 53 03/02/2022 04:09:41 55.89 44.43 56.36 55.1 53.6 52.4 55.65 55.43 56.31 51.4 52.5 53 03/02/2022 04:09:42 44.39 55.14 56.36 55.1 53.6 52.4 55.47 44.33 56.31 51.4 52.5 53 03/02/2022 04:09:43 55.47 44.33 56.36 55.1 53.6 52.4 0.04 55.05 56.31 51.4 52.5 53 03/02/2022 04:09:44 56 44.1 56.36 55.1 53.6 52.4 44.62 56.4 56.4 51.4 52.5 53 03/02/2022 04:09:45 56.4 56 56.36 55.1 53.7 52.4 44.35 0.04 56.4 51.4 52.5 53 03/02/2022 04:09:46 55.63 56.03 56.36 55.1 53.7 52.4 0.04 55.63 56.4 51.4 52.5 53 03/02/2022 04:09:47 56.11 43.98 56.36 55.1 53.7 52.4 56.07 56.1 56.4 51.4 52.5 53 03/02/2022 04:09:48 44.91 55.61 56.36 55.1 53.7 52.4 55.71 44.27 56.4 51.4 52.5 53 03/02/2022 04:09:49 55.71 44.27 56.36 55.1 53.7 52.4 0.04 55.25 56.4 51.4 52.5 53 03/02/2022 04:09:50 55.85 44.31 56.36 55.1 53.7 52.4 44.5 55.63 56.4 51.4 52.5 53 03/02/2022 04:09:51 55.63 55.85 56.36 55.1 53.7 52.4 45.22 0.04 56.4 51.4 52.5 53 03/02/2022 04:09:52 55.06 55.49 56.36 55.1 53.7 52.4 0.04 55.06 56.4 51.4 52.5 53 03/02/2022 04:09:53 55.56 44.45 56.36 55.1 53.7 52.4 55.65 55.54 56.4 51.4 52.5 53 03/02/2022 04:09:54 44.8 55.4 56.36 55.1 53.7 52.4 55.78 44.47 56.4 51.4 52.5 53 03/02/2022 04:09:55 55.78 44.47 56.36 55.1 53.7 52.4 0.04 55.49 56.4 51.4 52.5 53 03/02/2022 04:09:56 55.82 44.14 56.36 55.1 53.7 52.4 44.8 55.89 56.4 51.4 52.5 53 03/02/2022 04:09:57 55.89 55.82 56.36 55.1 53.7 52.4 44.34 0.04 56.4 51.4 52.5 53 03/02/2022 04:09:58 55.61 55.92 56.36 55.1 53.7 52.4 0.04 55.61 56.4 51.4 52.5 53 03/02/2022 04:09:59 55.57 43.88 56.36 55.1 53.7 52.4 56.59 55.29 56.4 51.4 52.5 53 03/02/2022 04:10:00 0.04 55.46 56.36 55.1 53.7 52.4 44.03 44.91 56.4 51.4 52.5 53 03/02/2022 04:10:01 44.91 55.44 56.36 55.1 53.7 52.4 55.95 44.03 56.4 51.4 52.5 53 03/02/2022 04:10:02 44.08 0.04 56.36 55 53.7 52.4 55.57 43.68 56.4 51.5 52.5 53 03/02/2022 04:10:03 55.57 43.68 56.36 55 53.7 52.4 0.04 55.46 56.4 51.5 52.5 53 03/02/2022 04:10:04 55.75 44.09 56.36 55 53.7 52.4 44.34 55.25 56.4 51.5 52.5 53 03/02/2022 04:10:05 55.72 55.66 56.36 55 53.7 52.5 55.77 55.84 56.4 51.5 52.5 53 03/02/2022 04:10:06 0.04 55.1 56.36 55 53.7 52.4 44.16 44.35 56.4 51.4 52.5 53 03/02/2022 04:10:07 44.35 55.52 56.36 55 53.7 52.4 55.59 44.16 56.4 51.5 52.5 53 03/02/2022 04:10:08 44.72 0.04 56.36 55 53.7 52.4 55.73 44.81 56.4 51.5 52.5 53 03/02/2022 04:10:09 55.73 44.81 56.34 55 53.7 52.4 0.04 55.7 56.4 51.5 52.5 53 03/02/2022 04:10:10 55.99 42.81 56.03 55 53.7 52.5 44.31 55.93 56.4 51.5 52.5 53 03/02/2022 04:10:11 55.9 56.13 56.13 55 53.7 52.5 56.07 55.51 56.4 51.5 52.5 53 03/02/2022 04:10:12 0.04 55.93 56.13 55 53.7 52.5 45.08 44.73 56.4 51.5 52.5 53 03/02/2022 04:10:13 44.73 55.2 56.13 55 53.7 52.4 55.83 45.08 56.4 51.5 52.5 53 03/02/2022 04:10:14 44.98 0.04 56.13 55 53.7 52.4 55.72 44.49 56.1 51.6 52.5 53 03/02/2022 04:10:15 55.72 44.49 56.13 55 53.7 52.5 0.04 55.72 56.1 51.5 52.5 53 03/02/2022 04:10:16 55.68 42.1 56.13 55 53.7 52.5 43.4 54.96 56.1 51.6 52.5 53 03/02/2022 04:10:17 55.62 55.6 56.13 55 53.7 52.5 55.72 55.68 55.93 51.5 52.5 53 03/02/2022 04:10:18 0.04 55.46 56.13 55 53.7 52.5 43.85 44.61 55.93 51.5 52.5 53 03/02/2022 04:10:19 44.61 56.02 56.13 54.9 53.7 52.5 55.96 43.85 55.93 51.5 52.5 53 03/02/2022 04:10:20 44 0.04 56.13 54.9 53.7 52.5 56.08 42.76 55.93 51.6 52.5 53 03/02/2022 04:10:21 56.08 42.76 56.13 54.9 53.7 52.5 0.04 55.59 55.93 51.6 52.5 53 03/02/2022 04:10:22 55.99 44.6 56.13 54.9 53.7 52.5 44.59 56.03 56.03 51.6 52.5 53 03/02/2022 04:10:23 56.17 56.21 56.21 54.9 53.7 52.5 56.01 55.73 56.03 51.6 52.5 53 03/02/2022 04:10:24 0.04 55.66 56.21 54.9 53.7 52.5 44.5 44.63 56.03 51.6 52.5 53 03/02/2022 04:10:25 44.63 55.85 56.21 54.9 53.7 52.5 55.97 44.5 56.03 51.6 52.5 53 03/02/2022 04:10:26 45.01 0.04 56.21 54.9 53.7 52.5 55.89 43.93 56.03 51.6 52.5 53 03/02/2022 04:10:27 55.89 43.93 56.21 54.9 53.7 52.5 0.04 55.19 56.03 51.6 52.5 53 03/02/2022 04:10:28 55.87 44.95 56.21 54.9 53.7 52.5 44.79 55.91 56.03 51.6 52.5 53 03/02/2022 04:10:29 55.83 55.93 56.21 54.9 53.7 52.5 55.84 55.71 56.03 51.6 52.5 53 03/02/2022 04:10:30 0.04 55.48 56.21 54.9 53.7 52.5 43.39 45.17 56.03 51.6 52.5 53 03/02/2022 04:10:31 45.17 55.73 56.21 54.9 53.7 52.5 55.8 43.39 56.03 51.6 52.5 53 03/02/2022 04:10:32 44.44 0.04 56.21 54.9 53.7 52.5 55.89 43.28 56.03 51.7 52.5 53 03/02/2022 04:10:33 0.04 55.89 56.21 54.8 53.7 52.5 44.28 44.63 56.03 51.7 52.5 53 03/02/2022 04:10:34 44.28 55.91 56.21 54.8 53.7 52.5 55.91 55.97 56.03 51.7 52.5 53 03/02/2022 04:10:35 44.42 44.81 56.21 54.8 53.7 52.5 55.5 55.91 56.03 51.7 52.5 53 03/02/2022 04:10:36 55.5 55.91 56.21 54.8 53.7 52.5 44.82 0.04 56.03 51.7 52.5 53 03/02/2022 04:10:37 56.29 56.35 56.35 54.8 53.7 52.5 45.04 0.04 56.03 51.7 52.5 53 03/02/2022 04:10:38 55.49 55.96 56.35 54.8 53.8 52.5 55.77 55.96 56.03 51.7 52.5 53 03/02/2022 04:10:39 0.04 55.09 56.35 54.8 53.8 52.5 45.05 45.21 56.03 51.7 52.5 53 03/02/2022 04:10:40 45.05 55.98 56.35 54.8 53.7 52.5 55.98 55.99 56.03 51.7 52.5 53 03/02/2022 04:10:41 44.02 45.27 56.35 54.8 53.7 52.5 55.93 56.13 56.13 51.7 52.5 53 03/02/2022 04:10:42 55.93 56.13 56.35 54.8 53.7 52.5 45.02 0.04 56.13 51.7 52.5 53 03/02/2022 04:10:43 55.28 55.88 56.35 54.8 53.8 52.5 44.6 0.04 56.13 51.7 52.5 53 03/02/2022 04:10:44 56.54 56.33 56.35 54.8 53.8 52.5 55.62 56.28 56.28 51.7 52.5 53 03/02/2022 04:10:45 0.04 55.86 56.35 54.8 53.8 52.5 44.56 45.05 56.28 51.7 52.5 53 03/02/2022 04:10:46 44.56 55.46 56.35 54.8 53.8 52.5 55.46 55.99 56.28 51.8 52.5 53 03/02/2022 04:10:47 45.48 45.3 56.35 54.7 53.7 52.5 55.47 55.71 56.28 51.8 52.5 53 03/02/2022 04:10:48 55.47 55.71 56.35 54.8 53.8 52.5 45.16 0.04 56.28 51.7 52.5 53 03/02/2022 04:10:49 55.89 55.88 56.35 54.8 53.8 52.5 44.88 0.04 56.28 51.7 52.5 53 03/02/2022 04:10:50 55.71 55.94 56.35 54.8 53.8 52.5 56.13 56.15 56.28 51.8 52.5 53 03/02/2022 04:10:51 0.04 56.63 56.63 54.7 53.8 52.5 44.08 44.44 56.28 51.8 52.5 53 03/02/2022 04:10:52 44.08 56.12 56.63 54.7 53.8 52.5 56.12 56.46 56.46 51.8 52.5 53 03/02/2022 04:10:53 45.18 44.97 56.63 54.7 53.8 52.5 55.28 56.44 56.46 51.8 52.5 53 03/02/2022 04:10:54 55.28 56.44 56.63 54.7 53.8 52.5 45.07 0.04 56.46 51.8 52.5 53 03/02/2022 04:10:55 56.2 56.18 56.63 54.7 53.8 52.5 45.15 0.04 56.46 51.8 52.5 53 03/02/2022 04:10:56 56.12 56.37 56.63 54.7 53.8 52.5 56.12 56.4 56.46 51.8 52.5 53 03/02/2022 04:10:57 0.04 55.4 56.63 54.7 53.8 52.5 44.16 43.89 56.46 51.8 52.5 53 03/02/2022 04:10:58 44.16 55.92 56.63 54.7 53.8 52.5 55.92 56.01 56.46 51.9 52.5 53 03/02/2022 04:10:59 44.3 44.4 56.63 54.7 53.8 52.5 56.27 56.23 56.46 51.9 52.5 53 03/02/2022 04:11:00 56.27 56.23 56.63 54.7 53.8 52.5 45 0.04 56.46 51.8 52.5 53 03/02/2022 04:11:01 56.5 56.44 56.63 54.7 53.8 52.5 45 0.04 56.46 51.8 52.5 53 03/02/2022 04:11:02 59.74 59 59 54.7 53.8 52.5 56.38 58.83 58.83 51.9 52.5 53 03/02/2022 04:11:03 0.04 55.5 59 54.7 53.8 52.5 42.6 45.08 58.83 51.9 52.5 53 03/02/2022 04:11:04 42.6 54.63 59 54.7 53.8 52.5 54.63 56.22 58.83 51.9 52.5 53 03/02/2022 04:11:05 44.34 44.69 59 54.7 53.8 52.5 55.67 55.62 58.83 51.9 52.5 53 03/02/2022 04:11:06 55.67 55.62 59 54.7 53.8 52.5 44.53 0.04 58.83 51.9 52.5 53 03/02/2022 04:11:07 56.72 56.48 59 54.7 53.8 52.5 44.18 0.04 58.83 51.9 52.5 53 03/02/2022 04:11:08 56.01 56.7 59 54.7 53.8 52.5 55.31 56.1 58.83 51.9 52.5 53 03/02/2022 04:11:09 0.04 55.91 59 54.7 53.8 52.5 44.5 44.87 58.83 51.9 52.5 53 03/02/2022 04:11:10 44.5 56.06 59 54.7 53.8 52.5 56.06 56.04 58.83 51.9 52.5 53 03/02/2022 04:11:11 44.32 44.73 59 54.6 53.8 52.5 55.94 56.14 58.83 51.9 52.5 53 03/02/2022 04:11:12 55.94 56.14 59 54.7 53.8 52.5 44.56 0.04 58.83 51.9 52.5 53 03/02/2022 04:11:13 56.22 56.29 59 54.7 53.8 52.5 43.92 0.04 58.83 51.9 52.5 53 03/02/2022 04:11:14 57.27 57.19 59 54.7 53.8 52.5 59.72 59.04 59.04 52 52.5 53 03/02/2022 04:11:15 0.04 60.11 60.11 54.7 53.8 52.5 44.72 44.77 59.04 52 52.5 53 03/02/2022 04:11:16 44.72 58.73 60.11 54.6 53.8 52.5 58.73 59.76 59.76 52 52.5 53 03/02/2022 04:11:17 45.08 45.31 60.11 54.6 53.8 52.5 58.22 59.12 59.76 52.1 52.5 53 03/02/2022 04:11:18 58.22 59.12 60.11 54.6 53.8 52.5 45.19 0.04 59.76 52 52.5 53 03/02/2022 04:11:19 55.16 58.57 60.11 54.6 53.8 52.5 44.75 0.04 59.76 52 52.5 53 03/02/2022 04:11:20 55.31 56.77 60.11 54.6 53.8 52.5 55.99 56.15 59.76 52.1 52.5 53 03/02/2022 04:11:21 0.04 56.24 60.11 54.6 53.8 52.5 44.2 44.5 59.76 52.1 52.5 53 03/02/2022 04:11:22 44.2 55.18 60.11 54.6 53.8 52.5 55.18 56.29 59.76 52.1 52.5 53 03/02/2022 04:11:23 44.65 44.84 60.11 54.6 53.8 52.5 56.65 56.41 59.76 52.1 52.5 53 03/02/2022 04:11:24 56.65 56.41 60.11 54.6 53.8 52.5 44.82 0.04 59.76 52.1 52.5 53 03/02/2022 04:11:25 56.43 56.52 60.11 54.6 53.8 52.5 44.93 0.04 59.76 52.1 52.5 53 03/02/2022 04:11:26 55.56 56.52 60.11 54.6 53.8 52.5 56.52 56.41 59.76 52.1 52.5 53 03/02/2022 04:11:27 0.04 56.28 60.11 54.6 53.8 52.5 43.24 45.56 59.76 52.1 52.5 53 03/02/2022 04:11:28 43.24 55.16 60.11 54.6 53.8 52.5 55.16 56.3 59.76 52.1 52.5 53 03/02/2022 04:11:29 45.37 45.21 60.11 54.5 53.8 52.5 55.59 55.73 59.76 52.1 52.5 53 03/02/2022 04:11:30 55.59 55.73 60.11 54.6 53.8 52.5 45.34 0.04 59.76 52.1 52.5 53 03/02/2022 04:11:31 55.68 55.85 60.11 54.6 53.8 52.5 45.26 0.04 59.76 52.1 52.5 53 03/02/2022 04:11:32 55.58 55.74 60.11 54.6 53.9 52.5 55.31 55.76 59.76 52.1 52.5 53 03/02/2022 04:11:33 0.04 55.99 60.11 54.5 53.9 52.5 42.59 44.56 59.76 52.1 52.5 53 03/02/2022 04:11:34 42.59 55.56 60.11 54.5 53.8 52.5 55.56 55.85 59.76 52.2 52.5 53 03/02/2022 04:11:35 43.1 43.87 60.11 54.5 53.8 52.5 55.8 55.89 59.76 52.2 52.5 53 03/02/2022 04:11:36 55.8 55.89 60.11 54.5 53.8 52.5 44.9 0.04 59.76 52.1 52.5 53 03/02/2022 04:11:37 56.6 56.48 60.11 54.5 53.9 52.5 44.75 0.04 59.76 52.1 52.5 53 03/02/2022 04:11:38 56.09 56.61 60.11 54.5 53.9 52.5 55.51 56.13 59.76 52.2 52.5 53 03/02/2022 04:11:39 0.04 55.56 60.11 54.5 53.9 52.5 42.47 44.62 59.76 52.2 52.5 53 03/02/2022 04:11:40 42.47 56.18 60.11 54.5 53.9 52.5 56.18 56.18 59.76 52.2 52.5 53 03/02/2022 04:11:41 44.59 44.26 60.11 54.5 53.9 52.5 55.36 56.13 59.76 52.2 52.5 53 03/02/2022 04:11:42 55.36 56.13 60.11 54.5 53.9 52.5 44.38 0.04 59.76 52.2 52.5 53 03/02/2022 04:11:43 55.53 56.06 60.11 54.5 53.9 52.5 44.06 0.04 59.76 52.2 52.5 53 03/02/2022 04:11:44 56.16 56.16 60.11 54.5 53.9 52.5 56.1 56.21 59.76 52.2 52.5 53 03/02/2022 04:11:45 0.04 56.11 59.12 54.5 53.9 52.5 44.3 44.84 59.76 52.2 52.5 53 03/02/2022 04:11:46 44.3 55.53 59.12 54.5 53.9 52.5 55.53 56.19 59.12 52.2 52.5 53 03/02/2022 04:11:47 43.38 44.51 59.12 54.4 53.9 52.5 55.11 55.8 56.41 52.2 52.5 53 03/02/2022 04:11:48 55.11 55.8 58.57 54.5 53.9 52.5 44.95 0.04 56.41 52.2 52.5 53 03/02/2022 04:11:49 55.35 55.53 56.77 54.4 53.9 52.5 45.02 0.04 56.41 52.2 52.5 53 03/02/2022 04:11:50 55.48 55.57 56.61 54.4 53.9 52.5 55.85 55.94 56.41 52.2 52.5 53 03/02/2022 04:11:51 0.04 55.75 56.61 54.4 53.9 52.5 44.43 45.37 56.41 52.2 52.5 53 03/02/2022 04:11:52 44.43 56.08 56.61 54.4 53.9 52.5 56.08 56.03 56.41 52.3 52.5 53 03/02/2022 04:11:53 44.46 44.79 56.61 54.4 53.9 52.5 55.73 56.03 56.41 52.3 52.5 53 03/02/2022 04:11:54 55.73 56.03 56.61 54.4 53.9 52.5 44.4 0.04 56.41 52.2 52.5 53 03/02/2022 04:11:55 55.25 55.85 56.61 54.4 53.9 52.5 44.17 0.04 56.41 52.2 52.5 53 03/02/2022 04:11:56 55.39 55.61 56.61 54.4 53.9 52.5 55.66 55.74 56.3 52.3 52.6 53 03/02/2022 04:11:57 0.04 55.94 56.61 54.4 53.9 52.5 41.86 44.75 56.3 52.3 52.6 53 03/02/2022 04:11:58 41.86 55.19 56.61 54.4 53.9 52.5 55.19 55.9 56.21 52.3 52.6 53 03/02/2022 04:11:59 43.58 43.94 56.61 54.3 53.8 52.5 55.47 55.56 56.21 52.3 52.6 53 03/02/2022 04:12:00 55.47 55.56 56.61 54.4 53.8 52.5 44.17 0.04 56.21 52.3 52.6 53 03/02/2022 04:12:01 55.96 55.85 56.61 54.4 53.9 52.5 44 0.04 56.21 52.3 52.6 53 03/02/2022 04:12:02 55.25 55.81 56.61 54.4 53.9 52.5 55.04 55.72 56.21 52.3 52.6 53 03/02/2022 04:12:03 0.04 55.47 56.61 54.3 53.8 52.5 44.03 44.35 56.21 52.3 52.6 53 03/02/2022 04:12:04 44.03 55.18 56.61 54.3 53.8 52.5 55.18 55.56 56.21 52.3 52.6 53 03/02/2022 04:12:05 44.44 44.67 56.61 54.3 53.8 52.5 55.67 55.7 56.21 52.3 52.6 53 03/02/2022 04:12:06 55.67 55.7 56.61 54.3 53.9 52.5 44.92 0.04 56.21 52.3 52.6 53 03/02/2022 04:12:07 55.38 55.61 56.61 54.3 53.9 52.5 45.17 0.04 56.21 52.3 52.6 53 03/02/2022 04:12:08 55.61 55.65 56.18 54.3 53.9 52.5 55.93 55.91 56.21 52.3 52.6 53 03/02/2022 04:12:09 0.04 56.22 56.22 54.3 53.9 52.5 44.27 45.12 56.21 52.3 52.6 53 03/02/2022 04:12:10 44.27 55.66 56.22 54.3 53.9 52.5 55.66 56.19 56.21 52.3 52.6 53 03/02/2022 04:12:11 45.21 45.02 56.22 54.3 53.8 52.5 55.86 55.99 56.21 52.3 52.6 53 03/02/2022 04:12:12 55.86 55.99 56.22 54.3 53.9 52.5 45.4 0.04 56.21 52.3 52.6 53 03/02/2022 04:12:13 55.88 56.05 56.22 54.3 53.9 52.5 45.06 0.04 56.21 52.3 52.6 53 03/02/2022 04:12:14 55.69 56.34 56.34 54.3 53.9 52.5 55.31 55.6 56.19 52.3 52.6 53 03/02/2022 04:12:15 0.04 55.99 56.34 54.3 53.9 52.5 43.96 45.39 56.19 52.3 52.6 53 03/02/2022 04:12:16 43.96 56.18 56.34 54.2 53.9 52.5 56.18 56.13 56.19 52.4 52.6 53 03/02/2022 04:12:17 43.78 44.66 56.34 54.2 53.9 52.5 55.28 56.1 56.19 52.4 52.6 53 03/02/2022 04:12:18 55.28 56.1 56.34 54.2 53.9 52.5 44.79 0.04 56.19 52.3 52.6 53 03/02/2022 04:12:19 55.78 55.87 56.34 54.2 53.9 52.5 44.46 0.04 56.19 52.3 52.6 53 03/02/2022 04:12:20 55.68 55.94 56.34 54.2 53.9 52.5 55.99 55.95 56.19 52.4 52.6 53 03/02/2022 04:12:21 0.04 55.43 56.34 54.2 53.9 52.5 44.58 44.67 56.19 52.4 52.6 53 03/02/2022 04:12:22 44.58 55.71 56.34 54.2 53.9 52.5 55.71 55.83 56.19 52.4 52.6 53 03/02/2022 04:12:23 44.3 45 56.34 54.2 53.9 52.5 55.35 55.81 56.19 52.4 52.6 53 03/02/2022 04:12:24 55.35 55.81 56.34 54.2 53.9 52.5 44.45 0.04 56.19 52.4 52.6 53 03/02/2022 04:12:25 55.83 55.86 56.34 54.2 53.9 52.5 44.23 0.04 56.19 52.4 52.6 53 03/02/2022 04:12:26 55.43 55.78 56.34 54.2 53.9 52.5 56.27 56.09 56.19 52.4 52.6 53 03/02/2022 04:12:27 0.04 56.38 56.38 54.2 53.9 52.5 44.29 44.5 56.19 52.4 52.6 53 03/02/2022 04:12:28 44.29 55.85 56.38 54.2 53.9 52.5 55.85 56.32 56.32 52.4 52.6 53 03/02/2022 04:12:29 44.83 44.94 56.38 54.1 53.9 52.5 55.7 56.03 56.32 52.4 52.6 53 03/02/2022 04:12:30 55.7 56.03 56.38 54.2 53.9 52.5 45.07 0.04 56.32 52.4 52.6 53 03/02/2022 04:12:31 55.51 55.83 56.38 54.2 53.9 52.5 44.95 0.04 56.32 52.4 52.6 53 03/02/2022 04:12:32 55.3 55.7 56.38 54.2 53.9 52.5 55.91 55.89 56.32 52.4 52.6 53 03/02/2022 04:12:33 0.04 55.52 56.38 54.1 53.9 52.5 44.52 44.48 56.32 52.4 52.6 53 03/02/2022 04:12:34 44.52 55.52 56.38 54.1 53.9 52.5 55.52 55.95 56.32 52.5 52.6 53 03/02/2022 04:12:35 44.95 44.92 56.38 54.1 53.9 52.5 54.99 55.4 56.32 52.5 52.6 53 03/02/2022 04:12:36 54.99 55.4 56.38 54.1 53.8 52.5 44.9 0.04 56.32 52.4 52.6 53 03/02/2022 04:12:37 56.24 55.86 56.38 54.1 53.9 52.5 44.74 0.04 56.32 52.4 52.6 53 03/02/2022 04:12:38 55.66 55.92 56.38 54.1 53.9 52.5 56.05 56.22 56.32 52.5 52.6 53 03/02/2022 04:12:39 0.04 55.62 56.38 54.1 53.9 52.5 44.51 44.45 56.32 52.5 52.6 53 03/02/2022 04:12:40 44.51 55.41 56.38 54.1 53.9 52.5 55.41 55.77 56.32 52.5 52.6 53 03/02/2022 04:12:41 44.19 44.89 56.38 54.1 53.9 52.5 55.88 55.87 56.32 52.5 52.6 53 03/02/2022 04:12:42 55.88 55.87 56.38 54.1 53.9 52.5 44.3 0.04 56.32 52.5 52.6 53 03/02/2022 04:12:43 55.47 55.78 56.38 54.1 53.8 52.5 44.54 0.04 56.32 52.5 52.6 53 03/02/2022 04:12:44 55.67 55.78 56.38 54.1 53.9 52.5 55.26 55.84 56.32 52.5 52.6 53 03/02/2022 04:12:45 0.04 56.02 56.38 54.1 53.9 52.5 43.03 44.04 56.32 52.5 52.6 53 03/02/2022 04:12:46 43.03 55.93 56.38 54 53.9 52.5 55.93 55.97 56.32 52.5 52.6 53 03/02/2022 04:12:47 43.06 43.81 56.38 54 53.9 52.5 55.37 55.93 56.32 52.5 52.6 53 03/02/2022 04:12:48 55.37 55.93 56.38 54 53.9 52.5 43.7 0.04 56.32 52.5 52.6 53 03/02/2022 04:12:49 55.13 55.71 56.38 54 53.8 52.5 44.17 0.04 56.32 52.5 52.6 53 03/02/2022 04:12:50 56.2 56.15 56.38 54 53.9 52.5 56 56.31 56.32 52.5 52.6 53 03/02/2022 04:12:51 0.04 55.17 56.38 54 53.9 52.5 44.15 44.35 56.32 52.5 52.6 53 03/02/2022 04:12:52 44.15 55.38 56.38 54 53.9 52.5 55.38 55.65 56.32 52.6 52.6 53 03/02/2022 04:12:53 44.46 44.65 56.38 54 53.9 52.5 55.12 55.49 56.32 52.5 52.6 53 03/02/2022 04:12:54 55.12 55.49 56.38 54 53.8 52.5 44.31 0.04 56.32 52.5 52.6 53 03/02/2022 04:12:55 56.16 56.01 56.38 54 53.9 52.5 44.28 0.04 56.32 52.5 52.6 53 03/02/2022 04:12:56 56.08 56.21 56.38 54 53.9 52.5 55.3 56.03 56.32 52.5 52.6 53 03/02/2022 04:12:57 0.04 55.99 56.21 54 53.9 52.5 43.97 45.14 56.32 52.5 52.6 53 03/02/2022 04:12:58 43.97 55.61 56.21 53.9 53.9 52.5 55.61 55.88 56.31 52.6 52.6 53 03/02/2022 04:12:59 43.53 44.58 56.21 53.9 53.9 52.5 55.58 56.09 56.31 52.6 52.6 53 03/02/2022 04:13:00 55.58 56.09 56.21 53.9 53.9 52.5 44.63 0.04 56.31 52.5 52.6 53 03/02/2022 04:13:01 55.96 55.91 56.21 53.9 53.9 52.5 44.94 0.04 56.31 52.5 52.6 53 03/02/2022 04:13:02 55.47 55.99 56.21 53.9 53.9 52.5 55.7 55.81 56.31 52.6 52.6 53 03/02/2022 04:13:03 0.04 56.55 56.55 53.9 53.9 52.5 43.7 44.85 56.31 52.6 52.6 53 03/02/2022 04:13:04 43.7 55.29 56.55 53.9 53.9 52.5 55.29 56.3 56.31 52.6 52.6 53 03/02/2022 04:13:05 44.66 44.69 56.55 53.9 53.9 52.5 55.37 55.85 56.31 52.6 52.6 53 03/02/2022 04:13:06 55.37 55.85 56.55 53.9 53.9 52.5 44.71 0.04 56.31 52.6 52.6 53 03/02/2022 04:13:07 55.7 55.78 56.55 53.9 53.9 52.5 44.69 0.04 56.31 52.6 52.6 53 03/02/2022 04:13:08 55.54 55.78 56.55 53.9 53.9 52.5 55.24 55.7 56.31 52.6 52.6 53 03/02/2022 04:13:09 0.04 55.48 56.55 53.9 53.9 52.5 44.17 44.46 56.31 52.6 52.6 53 03/02/2022 04:13:10 44.17 55.83 56.55 53.9 53.9 52.5 55.83 55.77 56.31 52.6 52.6 53 03/02/2022 04:13:11 45.31 45.13 56.55 53.8 53.9 52.5 55.59 55.82 56.31 52.6 52.6 53 03/02/2022 04:13:12 55.59 55.82 56.55 53.9 53.9 52.5 45.32 0.04 56.31 52.6 52.6 53 03/02/2022 04:13:13 55.45 56 56.55 53.9 53.9 52.5 44.87 0.04 56.31 52.6 52.6 53 03/02/2022 04:13:14 55.48 55.67 56.55 53.9 53.9 52.5 55.85 55.93 56.31 52.6 52.6 53 03/02/2022 04:13:15 0.04 55.95 56.55 53.8 53.9 52.5 43.93 44.36 56.31 52.6 52.6 53 03/02/2022 04:13:16 43.93 55.78 56.55 53.8 53.9 52.5 55.78 55.86 56.31 52.7 52.6 53 03/02/2022 04:13:17 44.07 44.39 56.55 53.8 53.9 52.5 56.1 56.23 56.31 52.7 52.6 53 03/02/2022 04:13:18 56.1 56.23 56.55 53.8 53.9 52.5 44.17 0.04 56.31 52.6 52.6 53 03/02/2022 04:13:19 55.34 55.88 56.55 53.8 53.9 52.5 44.14 0.04 56.31 52.6 52.6 53 03/02/2022 04:13:20 55.01 55.56 56.55 53.8 53.9 52.5 55.55 55.57 56.3 52.7 52.6 53 03/02/2022 04:13:21 0.04 55.81 56.55 53.8 53.9 52.5 43.73 44.44 56.3 52.7 52.6 53 03/02/2022 04:13:22 43.73 55.14 56.55 53.8 53.9 52.5 55.14 55.68 56.3 52.7 52.6 53 03/02/2022 04:13:23 44.47 44.46 56.55 53.7 53.9 52.5 55.17 55.68 56.3 52.7 52.6 53 03/02/2022 04:13:24 55.17 55.68 56.55 53.8 53.9 52.5 44.94 0.04 56.3 52.7 52.6 53 03/02/2022 04:13:25 56.12 55.9 56.55 53.8 53.9 52.5 44.7 0.04 56.3 52.7 52.6 53 03/02/2022 04:13:26 55.52 55.91 56.55 53.8 53.9 52.5 55.59 55.92 56.3 52.7 52.6 53 03/02/2022 04:13:27 0.04 56.21 56.55 53.7 53.9 52.5 44.23 45.02 56.3 52.7 52.6 53 03/02/2022 04:13:28 44.23 55.49 56.55 53.7 53.9 52.5 55.49 56.13 56.3 52.7 52.6 53 03/02/2022 04:13:29 43.8 44.63 56.55 53.7 53.9 52.5 55.57 55.73 56.3 52.7 52.6 53 03/02/2022 04:13:30 55.57 55.73 56.55 53.7 53.9 52.5 44.6 0.04 56.3 52.7 52.6 53 03/02/2022 04:13:31 55.31 55.72 56.55 53.7 53.9 52.5 44.41 0.04 56.3 52.7 52.6 53 03/02/2022 04:13:32 55.6 55.66 56.55 53.7 53.9 52.5 56.05 56.06 56.3 52.7 52.6 53 03/02/2022 04:13:33 0.04 55.62 56.23 53.7 53.9 52.5 44.24 44.71 56.3 52.7 52.6 53 03/02/2022 04:13:34 44.24 55.56 56.23 53.7 53.9 52.5 55.56 55.79 56.23 52.7 52.6 53 03/02/2022 04:13:35 44.24 44.38 56.23 53.6 53.9 52.5 55.37 55.64 56.23 52.7 52.6 53 03/02/2022 04:13:36 55.37 55.64 56.23 53.7 53.8 52.5 44.55 0.04 56.23 52.7 52.6 53 03/02/2022 04:13:37 55.09 55.49 56.23 53.7 53.8 52.5 44.37 0.04 56.23 52.7 52.6 53 03/02/2022 04:13:38 55.86 55.77 56.23 53.7 53.9 52.5 55.45 55.69 56.23 52.7 52.6 53 03/02/2022 04:13:39 0.04 55.34 56.23 53.6 53.9 52.5 43.79 44.77 56.23 52.7 52.6 53 03/02/2022 04:13:40 43.79 55.37 56.23 53.6 53.9 52.5 55.37 55.52 56.23 52.8 52.6 53 03/02/2022 04:13:41 43.75 44.63 56.23 53.6 53.8 52.5 56 56.02 56.23 52.8 52.6 53 03/02/2022 04:13:42 56 56.02 56.23 53.6 53.8 52.5 44.45 0.04 56.23 52.7 52.6 53 03/02/2022 04:13:43 55.49 55.99 56.23 53.6 53.8 52.5 44.53 0.04 56.23 52.7 52.6 53 03/02/2022 04:13:44 55.89 55.85 56.23 53.6 53.9 52.5 56.56 56.44 56.44 52.8 52.6 53 03/02/2022 04:13:45 0.04 55.5 56.23 53.6 53.9 52.5 44.7 45.15 56.44 52.8 52.6 53 03/02/2022 04:13:46 44.7 55.52 56.23 53.6 53.9 52.5 55.52 55.93 56.44 52.8 52.6 53 03/02/2022 04:13:47 43.45 45.07 56.23 53.5 53.8 52.5 55.96 56.01 56.44 52.8 52.6 53 03/02/2022 04:13:48 55.96 56.01 56.21 53.6 53.9 52.5 44.26 0.04 56.44 52.8 52.6 53 03/02/2022 04:13:49 55.13 55.82 56.21 53.6 53.8 52.5 43.94 0.04 56.44 52.8 52.6 53 03/02/2022 04:13:50 54.98 55.37 56.21 53.6 53.9 52.5 55.96 55.77 56.44 52.8 52.6 53 03/02/2022 04:13:51 0.04 56.08 56.21 53.5 53.9 52.5 44.98 44.59 56.44 52.8 52.6 53 03/02/2022 04:13:52 44.98 55.47 56.21 53.5 53.9 52.6 55.47 55.93 56.44 52.8 52.6 53 03/02/2022 04:13:53 42.46 44.65 56.21 53.5 53.8 52.6 55.15 55.72 56.44 52.8 52.6 53 03/02/2022 04:13:54 55.15 55.72 56.21 53.5 53.8 52.6 43.95 0.04 56.44 52.8 52.6 53 03/02/2022 04:13:55 55.05 55.37 56.21 53.5 53.8 52.5 43.93 0.04 56.44 52.8 52.6 53 03/02/2022 04:13:56 55.88 55.69 56.21 53.5 53.9 52.6 55.77 55.79 56.44 52.8 52.6 53 03/02/2022 04:13:57 0.04 55.74 56.08 53.5 53.9 52.6 41.99 43.71 56.44 52.8 52.6 53 03/02/2022 04:13:58 41.99 55.45 56.08 53.5 53.9 52.6 55.45 55.75 56.44 52.8 52.6 53 03/02/2022 04:13:59 44.38 44.18 56.08 53.4 53.8 52.6 55.41 55.7 56.44 52.8 52.6 53 03/02/2022 04:14:00 55.41 55.7 56.08 53.5 53.8 52.6 44.43 0.04 56.44 52.8 52.6 53 03/02/2022 04:14:01 55.41 55.6 56.08 53.4 53.8 52.6 44.57 0.04 56.44 52.8 52.6 53 03/02/2022 04:14:02 55.65 55.75 56.08 53.4 53.9 52.6 55.24 55.71 56.44 52.8 52.6 53 03/02/2022 04:14:03 0.04 55.95 56.08 53.4 53.9 52.6 43.83 44.18 56.44 52.8 52.6 53 03/02/2022 04:14:04 43.83 56.21 56.21 53.4 53.9 52.6 56.21 56.31 56.44 52.9 52.6 53 03/02/2022 04:14:05 43.35 44.11 56.21 53.4 53.8 52.6 56.17 56.33 56.44 52.9 52.6 53 03/02/2022 04:14:06 56.17 56.33 56.33 53.4 53.8 52.6 44.4 0.04 56.44 52.8 52.6 53 03/02/2022 04:14:07 55.53 56.36 56.36 53.4 53.8 52.6 44.16 0.04 56.44 52.9 52.6 53 03/02/2022 04:14:08 56.19 56.2 56.36 53.4 53.9 52.6 56.05 56.2 56.44 52.9 52.6 53 03/02/2022 04:14:09 0.04 55.49 56.36 53.4 53.9 52.6 44.02 44.15 56.44 52.9 52.6 53 03/02/2022 04:14:10 44.02 55.37 56.36 53.4 53.9 52.6 55.37 55.81 56.44 52.9 52.6 53 03/02/2022 04:14:11 44.11 44.6 56.36 53.3 53.8 52.6 55.65 55.73 56.44 52.9 52.6 53 03/02/2022 04:14:12 55.65 55.73 56.36 53.4 53.8 52.6 43.98 0.04 56.44 52.9 52.6 53 03/02/2022 04:14:13 55.67 55.73 56.36 53.3 53.8 52.6 44.06 0.04 56.44 52.9 52.6 53 03/02/2022 04:14:14 55.18 55.73 56.36 53.3 53.9 52.6 55.61 55.72 56.33 52.9 52.6 53 03/02/2022 04:14:15 0.04 55.91 56.36 53.3 53.9 52.6 44.99 45.21 56.33 52.9 52.6 53 03/02/2022 04:14:16 44.99 55.92 56.36 53.3 53.9 52.6 55.92 55.92 56.33 52.9 52.6 53 03/02/2022 04:14:17 45.32 45.49 56.36 53.3 53.8 52.6 56.12 56.19 56.33 52.9 52.6 53 03/02/2022 04:14:18 56.12 56.19 56.36 53.3 53.8 52.6 45.49 0.04 56.33 52.9 52.6 53 03/02/2022 04:14:19 55.62 56.02 56.36 53.3 53.8 52.6 45.23 0.04 56.33 52.9 52.6 53 03/02/2022 04:14:20 55.31 55.92 56.36 53.3 53.9 52.6 55.2 55.6 56.33 52.9 52.6 53 03/02/2022 04:14:21 0.04 55.94 56.36 53.3 53.9 52.6 44.82 44.78 56.33 52.9 52.6 53 03/02/2022 04:14:22 44.82 55.25 56.36 53.3 53.9 52.6 55.25 55.8 56.33 53 52.6 53 03/02/2022 04:14:23 43.45 44.88 56.36 53.2 53.8 52.6 55.31 55.48 56.33 53 52.6 53 03/02/2022 04:14:24 55.31 55.48 56.36 53.3 53.8 52.6 44.31 0.04 56.33 52.9 52.6 53 03/02/2022 04:14:25 55.7 55.73 56.36 53.3 53.8 52.6 44.6 0.04 56.33 52.9 52.6 53 03/02/2022 04:14:26 55.94 55.84 56.36 53.3 53.9 52.6 55.13 55.96 56.33 53 52.6 53 03/02/2022 04:14:27 0.04 55.7 56.36 53.2 53.9 52.6 43.84 44.21 56.33 53 52.6 53 03/02/2022 04:14:28 43.84 55.54 56.36 53.2 53.9 52.6 55.54 55.82 56.33 53 52.6 53 03/02/2022 04:14:29 44.32 44.4 56.36 53.2 53.9 52.6 55.43 55.54 56.33 53 52.6 53 03/02/2022 04:14:30 55.43 55.54 56.36 53.2 53.8 52.6 44.43 0.04 56.33 52.9 52.6 53 03/02/2022 04:14:31 55.63 55.87 56.36 53.2 53.8 52.6 44.71 0.04 56.33 52.9 52.6 53 03/02/2022 04:14:32 55.06 55.71 56.36 53.2 53.9 52.6 56.1 55.99 56.33 53 52.6 53 03/02/2022 04:14:33 0.04 56.27 56.36 53.2 53.9 52.6 45.48 45.78 56.33 53 52.6 53 03/02/2022 04:14:34 45.48 55.64 56.36 53.1 53.9 52.6 55.64 56.23 56.33 53 52.6 53 03/02/2022 04:14:35 44.11 45.16 56.36 53.1 53.8 52.6 55.8 55.91 56.23 53 52.6 53 03/02/2022 04:14:36 55.8 55.91 56.36 53.1 53.8 52.6 44.9 0.04 56.23 53 52.6 53 03/02/2022 04:14:37 55.66 56.17 56.27 53.1 53.8 52.6 45.13 0.04 56.23 53 52.6 53 03/02/2022 04:14:38 55.98 55.92 56.27 53.1 53.9 52.6 55.35 55.89 56.23 53 52.6 53 03/02/2022 04:14:39 0.04 55.63 56.27 53.1 53.9 52.6 45.26 45.97 56.23 53 52.6 53 03/02/2022 04:14:40 45.26 55.89 56.27 53.1 53.9 52.6 55.89 55.9 56.23 53 52.6 53 03/02/2022 04:14:41 42.94 45.32 56.27 53.1 53.8 52.6 55.71 55.87 56.23 53 52.6 53 03/02/2022 04:14:42 55.71 55.87 56.27 53.1 53.8 52.6 44.51 0.04 56.23 53 52.6 53 03/02/2022 04:14:43 54.65 55.84 56.27 53.1 53.8 52.6 44.51 0.04 56.23 53 52.6 53 03/02/2022 04:14:44 55.72 55.56 56.27 53.1 53.9 52.6 56.16 56.27 56.27 53 52.6 53 03/02/2022 04:14:45 0.04 55.46 56.27 53 53.9 52.6 43.72 44.89 56.27 53 52.6 53 03/02/2022 04:14:46 43.72 55.27 56.27 53 53.9 52.6 55.27 55.65 56.27 53.1 52.6 53 03/02/2022 04:14:47 44.52 44.75 56.27 53 53.8 52.6 55.47 55.57 56.27 53.1 52.6 53 03/02/2022 04:14:48 55.47 55.57 56.27 53 53.8 52.6 44.54 0.04 56.27 53 52.6 53 03/02/2022 04:14:49 54.51 55.42 56.27 53 53.8 52.6 43.46 0.04 56.27 53 52.6 53 03/02/2022 04:14:50 55.57 55.49 56.27 53 53.9 52.6 55.28 55.41 56.27 53.1 52.6 53 03/02/2022 04:14:51 0.04 55.65 56.27 53 53.9 52.6 43.98 44.66 56.27 53.1 52.6 53 03/02/2022 04:14:52 43.98 55.69 56.27 53 53.9 52.6 55.69 55.77 56.27 53.1 52.6 53 03/02/2022 04:14:53 44.23 44.29 56.27 52.9 53.8 52.6 55.82 55.82 56.27 53.1 52.6 53 03/02/2022 04:14:54 55.82 55.82 56.27 53 53.8 52.6 44.27 0.04 56.27 53.1 52.6 53 03/02/2022 04:14:55 56.14 56.22 56.27 53 53.8 52.6 45.01 0.04 56.27 53.1 52.6 53 03/02/2022 04:14:56 55.39 56.2 56.27 53 53.9 52.6 55.97 56.06 56.27 53.1 52.6 53 03/02/2022 04:14:57 0.04 56.34 56.34 52.9 53.9 52.6 44.51 45.03 56.27 53.1 52.6 53 03/02/2022 04:14:58 44.51 56.04 56.34 52.9 53.9 52.6 56.04 56.25 56.27 53.1 52.6 53 03/02/2022 04:14:59 42.97 44.69 56.34 52.9 53.8 52.6 55.83 56.14 56.27 53.1 52.6 53 03/02/2022 04:15:00 55.83 56.14 56.34 52.9 53.8 52.6 44.44 0.04 56.27 53.1 52.6 53 03/02/2022 04:15:01 56.02 56.08 56.34 52.9 53.8 52.6 44.36 0.04 56.27 53.1 52.6 53 03/02/2022 04:15:02 55.79 56.05 56.34 53 53.9 52.6 56.22 56.19 56.27 53.1 52.6 53 03/02/2022 04:15:03 0.04 55.91 56.34 52.9 53.8 52.6 42.69 44.1 56.27 53.1 52.6 53 03/02/2022 04:15:04 42.69 55.58 56.34 52.9 53.8 52.6 55.58 56.07 56.27 53.1 52.6 53 03/02/2022 04:15:05 45.04 44.7 56.34 52.9 53.8 52.6 56.27 56.2 56.27 53.1 52.6 53 03/02/2022 04:15:06 56.27 56.2 56.34 52.9 53.8 52.6 45.14 0.04 56.27 53.1 52.6 53 03/02/2022 04:15:07 56.07 56.28 56.34 52.9 53.8 52.6 45.56 0.04 56.27 53.1 52.6 53 03/02/2022 04:15:08 55.91 56.31 56.34 53 53.9 52.6 55.3 55.89 56.27 53.1 52.6 53 03/02/2022 04:15:09 0.04 55.77 56.34 52.9 53.9 52.6 44.64 44.76 56.27 53.1 52.6 53 03/02/2022 04:15:10 44.64 55.28 56.34 52.9 53.9 52.6 55.28 55.8 56.27 53.1 52.6 53 03/02/2022 04:15:11 45.69 45.7 56.34 52.9 53.8 52.6 55.66 55.92 56.27 53.1 52.6 53 03/02/2022 04:15:12 55.66 55.92 56.34 52.9 53.8 52.6 45.34 0.04 56.27 53.1 52.6 53 03/02/2022 04:15:13 55.27 55.67 56.34 52.9 53.8 52.6 44.51 0.04 56.27 53.1 52.6 53 03/02/2022 04:15:14 55.9 55.92 56.34 53 53.9 52.6 55.88 55.86 56.25 53.1 52.6 53 03/02/2022 04:15:15 0.04 55.71 56.34 52.9 53.9 52.6 44.45 45.04 56.25 53.1 52.6 53 03/02/2022 04:15:16 44.45 56.88 56.88 52.9 53.9 52.6 56.88 56.58 56.58 53.1 52.6 53 03/02/2022 04:15:17 43.45 44.32 56.88 52.9 53.8 52.6 55.68 56.61 56.61 53.1 52.6 53 03/02/2022 04:15:18 55.68 56.61 56.88 52.9 53.8 52.6 44.57 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:19 55.39 56.01 56.88 52.9 53.8 52.6 44.43 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:20 55.49 55.8 56.88 53 53.9 52.6 55.38 55.57 56.61 53.1 52.6 53 03/02/2022 04:15:21 0.04 55.6 56.88 52.9 53.9 52.6 44.59 44.91 56.61 53.1 52.6 53 03/02/2022 04:15:22 44.59 56.24 56.88 52.9 53.9 52.6 56.24 56.15 56.61 53.1 52.6 53 03/02/2022 04:15:23 43.82 44.73 56.88 52.9 53.8 52.6 55.2 55.94 56.61 53.1 52.6 53 03/02/2022 04:15:24 55.2 55.94 56.88 52.9 53.8 52.6 44.47 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:25 56.27 56.13 56.88 52.9 53.8 52.6 44.58 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:26 56.01 56.34 56.88 53 53.9 52.6 55.11 55.89 56.61 53.1 52.6 53 03/02/2022 04:15:27 0.04 55.5 56.88 52.9 53.9 52.6 43.99 44 56.61 53.1 52.6 53 03/02/2022 04:15:28 43.99 55.74 56.88 52.9 53.9 52.6 55.74 55.74 56.61 53.1 52.6 53 03/02/2022 04:15:29 43.78 44.15 56.88 52.9 53.8 52.6 55.62 55.85 56.61 53.1 52.6 53 03/02/2022 04:15:30 55.62 55.85 56.88 52.9 53.8 52.6 44.05 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:31 55.47 55.66 56.88 52.9 53.8 52.6 44.09 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:32 55.61 55.74 56.88 52.9 53.9 52.6 55.48 55.75 56.61 53.1 52.6 53 03/02/2022 04:15:33 0.04 56.08 56.88 52.9 53.9 52.6 43.8 44.81 56.61 53.1 52.6 53 03/02/2022 04:15:34 43.8 55.04 56.88 52.9 53.9 52.6 55.04 55.87 56.61 53.1 52.6 53 03/02/2022 04:15:35 45.49 45.25 56.88 52.9 53.8 52.6 55.41 55.66 56.61 53.1 52.6 53 03/02/2022 04:15:36 55.41 55.66 56.88 52.9 53.8 52.6 45.24 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:37 55.56 55.7 56.88 52.9 53.8 52.6 45.03 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:38 55.79 55.82 56.88 52.9 53.9 52.6 55.86 55.99 56.61 53.1 52.6 53 03/02/2022 04:15:39 0.04 55.7 56.88 52.9 53.9 52.6 44.85 45.41 56.61 53.1 52.6 53 03/02/2022 04:15:40 44.85 56.35 56.88 52.9 53.9 52.6 56.35 56.34 56.61 53.1 52.6 53 03/02/2022 04:15:41 44.16 45.07 56.88 52.9 53.8 52.6 55.43 56.35 56.61 53.1 52.6 53 03/02/2022 04:15:42 55.43 56.35 56.88 52.9 53.8 52.6 44.65 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:43 55.29 55.73 56.88 52.9 53.8 52.6 44.63 0.04 56.61 53.1 52.6 53 03/02/2022 04:15:44 55.51 55.67 56.88 52.9 53.9 52.6 56.02 55.89 56.61 53.1 52.6 53 03/02/2022 04:15:45 0.04 55.67 56.88 52.9 53.9 52.6 43.72 44.44 56.61 53.1 52.6 53 03/02/2022 04:15:46 43.72 56.01 56.61 52.9 53.9 52.6 56.01 56.05 56.61 53.1 52.6 53 03/02/2022 04:15:47 45 44.92 56.61 52.9 53.8 52.6 55.13 55.98 56.35 53.1 52.6 53 03/02/2022 04:15:48 55.13 55.98 56.35 52.9 53.8 52.6 45.02 0.04 56.35 53.1 52.6 53 03/02/2022 04:15:49 55.7 55.64 56.35 52.9 53.8 52.6 44.82 0.04 56.35 53.1 52.6 53 03/02/2022 04:15:50 55.45 55.79 56.35 52.9 53.9 52.6 56.24 56.04 56.35 53.1 52.6 53 03/02/2022 04:15:51 0.04 56.52 56.52 52.9 53.9 52.6 43.09 44.53 56.35 53.1 52.6 53 03/02/2022 04:15:52 43.09 55.89 56.52 52.9 53.9 52.6 55.89 56.37 56.37 53.1 52.6 53 03/02/2022 04:15:53 44.92 44.72 56.52 52.9 53.8 52.6 55.51 56.12 56.37 53.1 52.6 53 03/02/2022 04:15:54 55.51 56.12 56.52 52.9 53.8 52.6 44.93 0.04 56.37 53.1 52.6 53 03/02/2022 04:15:55 55.55 55.84 56.52 52.9 53.8 52.6 44.37 0.04 56.37 53.1 52.6 53 03/02/2022 04:15:56 55.25 55.65 56.52 52.9 53.8 52.6 55.42 55.57 56.37 53.1 52.6 53 03/02/2022 04:15:57 0.04 55.82 56.52 52.9 53.8 52.6 44.14 44.25 56.37 53.1 52.6 53 03/02/2022 04:15:58 44.14 55.99 56.52 52.9 53.8 52.6 55.99 56.13 56.37 53.1 52.6 53 03/02/2022 04:15:59 44.71 44.65 56.52 52.9 53.8 52.6 55.4 55.83 56.37 53.1 52.6 53 03/02/2022 04:16:00 55.4 55.83 56.52 52.9 53.8 52.6 45.29 0.04 56.37 53.1 52.6 53 03/02/2022 04:16:01 55.44 55.65 56.52 52.9 53.8 52.6 45.06 0.04 56.37 53.1 52.6 53 03/02/2022 04:16:02 55.93 55.98 56.52 52.9 53.8 52.6 55.57 55.79 56.37 53.1 52.6 53 03/02/2022 04:16:03 0.04 55.81 56.52 52.9 53.8 52.6 44.14 44.39 56.37 53.1 52.6 53 03/02/2022 04:16:04 44.14 54.95 56.52 52.9 53.8 52.6 54.95 55.84 56.37 53.1 52.6 53 03/02/2022 04:16:05 45.38 45.11 56.52 52.9 53.8 52.6 55.33 55.68 56.37 53.1 52.6 53 03/02/2022 04:16:06 55.33 55.68 56.52 52.9 53.8 52.6 45.24 0.04 56.37 53.1 52.6 53 03/02/2022 04:16:07 55.54 55.48 56.52 52.9 53.8 52.6 45.11 0.04 56.37 53.1 52.6 53 03/02/2022 04:16:08 55.46 55.76 56.52 52.9 53.8 52.6 55.83 55.75 56.37 53.1 52.6 53 03/02/2022 04:16:09 0.04 55.9 56.52 52.9 53.8 52.6 43.8 44.91 56.37 53.1 52.6 53 03/02/2022 04:16:10 43.8 55.31 56.52 52.9 53.8 52.6 55.31 55.79 56.37 53.1 52.6 53 03/02/2022 04:16:11 44.97 44.87 56.52 52.9 53.8 52.6 55.47 55.88 56.37 53.1 52.6 53 03/02/2022 04:16:12 55.47 55.88 56.52 52.8 53.8 52.6 45.29 0.04 56.37 53.1 52.6 53 03/02/2022 04:16:13 55.62 55.66 56.52 52.8 53.8 52.6 45.05 0.04 56.37 53.1 52.6 53 03/02/2022 04:16:14 55.51 55.74 56.52 52.8 53.8 52.6 55.19 55.65 56.37 53 52.6 53 03/02/2022 04:16:15 0.04 55.7 56.52 52.8 53.8 52.6 43.05 44.71 56.37 53 52.6 53 03/02/2022 04:16:16 43.05 55.02 56.52 52.8 53.8 52.6 55.02 55.52 56.37 53 52.6 53 03/02/2022 04:16:17 44.79 44.45 56.52 52.8 53.8 52.6 54.95 55.34 56.37 53 52.6 53 03/02/2022 04:16:18 54.95 55.34 56.52 52.8 53.8 52.6 44.91 0.04 56.37 53 52.6 53 03/02/2022 04:16:19 55.87 55.74 56.52 52.8 53.8 52.6 44.56 0.04 56.37 53 52.6 53 03/02/2022 04:16:20 55.98 55.88 56.52 52.8 53.8 52.6 56.03 56.07 56.37 53 52.6 53 03/02/2022 04:16:21 0.04 55.78 56.12 52.8 53.8 52.6 43.96 44.71 56.37 53 52.6 53 03/02/2022 04:16:22 43.96 55.45 56.12 52.8 53.8 52.6 55.45 55.89 56.13 53 52.6 53 03/02/2022 04:16:23 44.32 44.56 56.12 52.8 53.8 52.6 55.78 55.89 56.13 53 52.6 53 03/02/2022 04:16:24 55.78 55.89 55.99 52.8 53.8 52.6 45.35 0.04 56.13 53 52.6 53 03/02/2022 04:16:25 56.5 56.35 56.35 52.8 53.8 52.6 45.34 0.04 56.13 53 52.6 53 03/02/2022 04:16:26 55.6 56.43 56.43 52.8 53.8 52.6 55.79 56.12 56.13 53 52.6 53 03/02/2022 04:16:27 0.04 55.77 56.43 52.8 53.8 52.6 42.93 44.11 56.13 53 52.6 53 03/02/2022 04:16:28 42.93 55.91 56.43 52.8 53.8 52.6 55.91 55.96 56.12 53 52.6 53 03/02/2022 04:16:29 44.25 44.07 56.43 52.8 53.8 52.6 56.04 56.12 56.12 53 52.6 53 03/02/2022 04:16:30 56.04 56.12 56.43 52.8 53.8 52.6 44.44 0.04 56.12 53 52.6 53 03/02/2022 04:16:31 55.43 56.07 56.43 52.8 53.8 52.6 44.42 0.04 56.12 53 52.6 53 03/02/2022 04:16:32 55.72 55.86 56.43 52.8 53.8 52.6 55.82 55.85 56.12 53 52.6 53 03/02/2022 04:16:33 0.04 55.86 56.43 52.8 53.8 52.6 45.29 45.15 56.12 53 52.6 53 03/02/2022 04:16:34 45.29 55.84 56.43 52.8 53.8 52.6 55.84 56.07 56.12 53 52.6 53 03/02/2022 04:16:35 45.31 45.29 56.43 52.8 53.8 52.6 55.62 55.88 56.12 53 52.6 53 03/02/2022 04:16:36 55.62 55.88 56.43 52.8 53.8 52.6 45.42 0.04 56.12 53 52.6 53 03/02/2022 04:16:37 56.1 56.06 56.43 52.8 53.8 52.6 45.29 0.04 56.12 53 52.6 53 03/02/2022 04:16:38 56.19 56.42 56.43 52.8 53.9 52.6 55.86 56.27 56.27 53 52.6 53 03/02/2022 04:16:39 0.04 55.68 56.43 52.8 53.9 52.6 42.17 44.21 56.27 53 52.6 53 03/02/2022 04:16:40 42.17 55.77 56.43 52.8 53.9 52.6 55.77 55.96 56.27 53 52.6 53 03/02/2022 04:16:41 44.78 44.42 56.43 52.8 53.8 52.6 57.2 57.02 57.02 53 52.6 53 03/02/2022 04:16:42 57.2 57.02 57.02 52.8 53.8 52.6 44.83 0.04 57.02 53 52.6 53 03/02/2022 04:16:43 59.28 58.76 58.76 52.9 53.9 52.6 45.34 0.04 57.02 53 52.6 53 03/02/2022 04:16:44 60.43 59.97 59.97 52.9 53.9 52.6 61.29 61.03 61.03 53 52.6 53 03/02/2022 04:16:45 0.04 59.29 59.97 52.9 53.9 52.6 45.57 45.4 61.03 53 52.6 53 03/02/2022 04:16:46 45.57 59.16 59.97 52.9 53.9 52.6 59.16 59.9 61.03 53.1 52.6 53 03/02/2022 04:16:47 44.85 45.35 59.97 52.9 53.9 52.6 60.53 60.3 61.03 53.1 52.6 53 03/02/2022 04:16:48 60.53 60.3 60.3 53 53.9 52.6 45.24 0.04 61.03 53.1 52.6 53 03/02/2022 04:16:49 59.62 60.33 60.33 53 53.9 52.6 44.37 0.04 61.03 53.1 52.6 53 03/02/2022 04:16:50 60.88 60.82 60.82 53.1 53.9 52.6 60.14 60.85 61.03 53.2 52.7 53 03/02/2022 04:16:51 0.04 61.42 61.42 53.1 53.9 52.6 44.63 45.19 61.03 53.2 52.7 53 03/02/2022 04:16:52 44.63 60.79 61.42 53.1 53.9 52.6 60.79 61.14 61.14 53.2 52.7 53 03/02/2022 04:16:53 44.3 45.05 61.42 53.1 53.9 52.6 60.62 61.83 61.83 53.3 52.7 53 03/02/2022 04:16:54 60.62 61.83 61.83 53.1 53.9 52.6 44.94 0.04 61.83 53.3 52.7 53 03/02/2022 04:16:55 58.97 60.5 61.83 53.2 53.9 52.6 45.08 0.04 61.83 53.3 52.7 53 03/02/2022 04:16:56 57.2 59.69 61.83 53.2 53.9 52.6 57.16 58.24 61.83 53.3 52.7 53 03/02/2022 04:16:57 0.04 57.56 61.83 53.2 53.9 52.6 44.27 44.74 61.83 53.3 52.7 53 03/02/2022 04:16:58 44.27 56.33 61.83 53.2 53.9 52.6 56.33 57.62 61.83 53.3 52.7 53 03/02/2022 04:16:59 44.98 45.23 61.83 53.2 53.9 52.6 56.49 56.93 61.83 53.3 52.7 53 03/02/2022 04:17:00 56.49 56.93 61.83 53.2 53.9 52.6 44.49 0.04 61.83 53.3 52.7 53 03/02/2022 04:17:01 55.99 56.64 61.83 53.2 53.9 52.6 44.65 0.04 61.83 53.3 52.7 53 03/02/2022 04:17:02 56.22 56.62 61.83 53.2 53.9 52.6 56.15 56.32 61.83 53.3 52.8 53 03/02/2022 04:17:03 0.04 56.02 61.83 53.2 53.9 52.6 42.94 43.85 61.83 53.3 52.8 53 03/02/2022 04:17:04 42.94 55.29 61.83 53.2 53.9 52.6 55.29 56.13 61.83 53.3 52.8 53 03/02/2022 04:17:05 44.85 44.64 61.83 53.2 53.9 52.6 55.4 55.79 61.83 53.3 52.8 53 03/02/2022 04:17:06 55.4 55.79 61.83 53.2 53.9 52.6 44.31 0.04 61.83 53.3 52.8 53 03/02/2022 04:17:07 55.9 55.82 61.83 53.2 53.9 52.6 44.75 0.04 61.83 53.3 52.8 53 03/02/2022 04:17:08 55.91 55.98 61.83 53.2 53.9 52.6 56.07 56.12 61.83 53.3 52.8 53 03/02/2022 04:17:09 0.04 55.32 61.83 53.2 53.9 52.6 42.91 44.68 61.83 53.3 52.8 53 03/02/2022 04:17:10 42.91 55.63 61.83 53.2 53.9 52.6 55.63 55.9 61.83 53.3 52.8 53 03/02/2022 04:17:11 43.79 44.01 61.83 53.2 53.9 52.6 55.59 55.87 61.83 53.3 52.8 53 03/02/2022 04:17:12 55.59 55.87 61.83 53.2 53.9 52.6 44.4 0.04 61.83 53.3 52.8 53 03/02/2022 04:17:13 55.62 55.93 61.83 53.2 53.9 52.6 44.84 0.04 61.83 53.3 52.8 53 03/02/2022 04:17:14 56 56.01 61.83 53.2 53.9 52.6 55.87 56.22 61.83 53.3 52.8 53 03/02/2022 04:17:15 0.04 56.14 61.83 53.2 53.9 52.6 43.99 44.3 61.83 53.3 52.8 53 03/02/2022 04:17:16 43.99 55.07 61.83 53.2 53.9 52.6 55.07 56.08 61.83 53.3 52.8 53 03/02/2022 04:17:17 43.47 43.88 61.83 53.2 53.9 52.6 56.45 56.18 61.83 53.3 52.8 53 03/02/2022 04:17:18 56.45 56.18 61.83 53.2 53.9 52.6 44.26 0.04 61.83 53.3 52.8 53 03/02/2022 04:17:19 55.79 56.35 61.83 53.2 53.9 52.6 44.35 0.04 61.83 53.3 52.8 53 03/02/2022 04:17:20 54.83 55.88 61.83 53.2 53.9 52.6 55.59 55.6 61.83 53.3 52.8 53 03/02/2022 04:17:21 0.04 55.79 61.83 53.2 53.9 52.6 45.81 45.47 61.83 53.3 52.8 53 03/02/2022 04:17:22 0.04 56.86 61.83 53.2 53.8 52.6 44.74 45.38 61.83 53.3 52.8 53 03/02/2022 04:17:23 56.86 56.17 61.83 53.2 53.8 52.6 45.38 0.04 58.24 53.3 52.8 53 03/02/2022 04:17:24 56.17 56.58 60.5 53.2 53.8 52.6 45.06 0.04 58.24 53.3 52.8 53 03/02/2022 04:17:25 57.04 56.94 59.69 53.2 53.8 52.6 56.94 44.3 58.24 53.3 52.8 53 03/02/2022 04:17:26 44.76 0.04 57.56 53.2 53.8 52.6 57.01 43.64 57.62 53.3 52.9 53 03/02/2022 04:17:27 55.46 56.33 56.94 53.2 53.8 52.6 55.64 55.93 57.62 53.3 52.9 53 03/02/2022 04:17:28 0.04 55.64 56.94 53.2 53.8 52.6 44.25 44.65 56.93 53.3 52.9 53 03/02/2022 04:17:29 44.25 55.79 56.94 53.2 53.8 52.6 55.79 56.02 56.32 53.3 52.9 53 03/02/2022 04:17:30 44.62 44.78 56.94 53.2 53.8 52.6 55.79 55.97 56.32 53.3 52.9 53 03/02/2022 04:17:31 55.79 55.97 56.94 53.2 53.8 52.6 44.35 0.04 56.32 53.3 52.9 53 03/02/2022 04:17:32 56.12 56.17 56.94 53.2 53.8 52.6 43.95 0.04 56.22 53.3 52.9 53 03/02/2022 04:17:33 55.76 56.03 56.94 53.2 53.8 52.6 55.96 56.1 56.22 53.3 52.9 53 03/02/2022 04:17:34 0.04 55.49 56.94 53.2 53.8 52.6 44.94 45.1 56.22 53.3 52.9 53 03/02/2022 04:17:35 44.94 55.13 56.94 53.2 53.8 52.6 55.13 55.68 56.22 53.3 52.9 53 03/02/2022 04:17:36 44.23 45.16 56.94 53.2 53.8 52.6 55.03 55.45 56.22 53.3 52.9 53 03/02/2022 04:17:37 55.03 55.45 56.94 53.2 53.8 52.6 44.36 0.04 56.22 53.3 52.8 53 03/02/2022 04:17:38 55.77 55.73 56.94 53.2 53.8 52.6 44.48 0.04 56.22 53.3 52.8 53 03/02/2022 04:17:39 55.79 55.79 56.94 53.2 53.9 52.6 55.7 56.1 56.22 53.3 52.8 53 03/02/2022 04:17:40 0.04 55.68 56.94 53.2 53.9 52.6 44.92 44.67 56.22 53.3 52.8 53 03/02/2022 04:17:41 44.92 55.94 56.94 53.2 53.9 52.6 55.94 56 56.22 53.3 52.8 53 03/02/2022 04:17:42 45.24 45.33 56.94 53.2 53.9 52.6 55.14 55.81 56.22 53.3 52.8 53 03/02/2022 04:17:43 55.14 55.81 56.94 53.2 53.9 52.6 44.88 0.04 56.22 53.3 52.8 53 03/02/2022 04:17:44 55.36 55.51 56.94 53.2 53.9 52.6 44.51 0.04 56.18 53.3 52.8 53 03/02/2022 04:17:45 55.83 55.9 56.94 53.2 53.9 52.6 55.21 55.78 56.18 53.3 52.8 53 03/02/2022 04:17:46 0.04 56.18 56.94 53.2 53.9 52.6 44.02 45.58 56.18 53.3 52.8 53 03/02/2022 04:17:47 44.02 55.25 56.94 53.2 53.9 52.6 55.25 55.92 56.1 53.3 52.8 53 03/02/2022 04:17:48 43.54 44.77 56.94 53.2 53.9 52.6 55.75 55.77 56.1 53.3 52.8 53 03/02/2022 04:17:49 55.75 55.77 56.94 53.2 53.9 52.6 44.79 0.04 56.1 53.3 52.8 53 03/02/2022 04:17:50 55.33 55.65 56.94 53.2 53.9 52.6 44.39 0.04 56.1 53.3 52.8 53 03/02/2022 04:17:51 55.43 55.55 56.94 53.2 53.9 52.6 55.37 55.64 56.1 53.3 52.8 53 03/02/2022 04:17:52 0.04 56 56.94 53.2 53.9 52.6 43.87 44.33 56.1 53.3 52.8 53 03/02/2022 04:17:53 43.87 55.59 56.94 53.2 53.9 52.6 55.59 56.1 56.1 53.3 52.8 53 03/02/2022 04:17:54 43.87 44.8 56.94 53.2 53.9 52.6 55.69 55.82 56.1 53.3 52.8 53 03/02/2022 04:17:55 55.69 55.82 56.33 53.2 53.9 52.6 44.43 0.04 56.1 53.3 52.8 53 03/02/2022 04:17:56 55.77 55.95 56.33 53.2 53.9 52.6 44.62 0.04 56.1 53.3 52.8 53 03/02/2022 04:17:57 55.57 55.9 56.18 53.2 53.9 52.6 55.98 55.96 56.1 53.3 52.8 53 03/02/2022 04:17:58 0.04 55.36 56.18 53.2 53.9 52.6 44.24 44.76 56.1 53.3 52.8 53 03/02/2022 04:17:59 44.24 55.68 56.18 53.2 53.9 52.6 55.68 55.78 56.1 53.3 52.8 53 03/02/2022 04:18:00 44.92 45.14 56.18 53.2 53.9 52.6 55.73 55.9 56.1 53.3 52.8 53 03/02/2022 04:18:01 55.73 55.9 56.18 53.2 53.9 52.6 45.13 0.04 56.1 53.3 52.7 53 03/02/2022 04:18:02 55.36 55.69 56.18 53.2 53.9 52.6 45.25 0.04 56.1 53.3 52.7 53 03/02/2022 04:18:03 55.73 55.72 56.18 53.2 53.9 52.6 56.09 56.13 56.13 53.3 52.7 53 03/02/2022 04:18:04 0.04 55.56 56.18 53.2 53.9 52.6 44.5 44.92 56.13 53.3 52.7 53 03/02/2022 04:18:05 44.5 55.59 56.18 53.2 53.9 52.6 55.59 55.75 56.13 53.3 52.7 53 03/02/2022 04:18:06 43.66 44.24 56.18 53.2 53.9 52.6 55.51 55.85 56.13 53.3 52.7 53 03/02/2022 04:18:07 55.51 55.85 56.18 53.2 53.9 52.6 44.96 0.04 56.13 53.3 52.7 53 03/02/2022 04:18:08 56.05 55.95 56.18 53.2 53.9 52.6 44.89 0.04 56.13 53.3 52.7 53 03/02/2022 04:18:09 55.56 55.84 56.18 53.2 54 52.6 55.72 55.88 56.13 53.3 52.7 53 03/02/2022 04:18:10 0.04 56.27 56.27 53.2 54 52.6 44.69 44.83 56.13 53.3 52.7 53 03/02/2022 04:18:11 44.69 55.61 56.27 53.2 54 52.6 55.61 56.23 56.23 53.3 52.7 53 03/02/2022 04:18:12 43.89 44.79 56.27 53.2 54 52.6 55.66 55.79 56.23 53.3 52.7 53 03/02/2022 04:18:13 55.66 55.79 56.27 53.2 54 52.6 44.24 0.04 56.23 53.3 52.7 53 03/02/2022 04:18:14 56.2 56.17 56.27 53.2 54 52.6 44.27 0.04 56.23 53.3 52.7 53 03/02/2022 04:18:15 55.89 56.12 56.27 53.2 54 52.6 56.21 56.19 56.23 53.3 52.7 53 03/02/2022 04:18:16 0.04 55.79 56.27 53.2 54 52.6 44.39 44.57 56.23 53.3 52.7 53 03/02/2022 04:18:17 44.39 55.71 56.27 53.2 54 52.6 55.71 56.13 56.23 53.3 52.7 53 03/02/2022 04:18:18 43.11 44.43 56.27 53.2 54 52.6 55.78 56.12 56.23 53.3 52.7 53 03/02/2022 04:18:19 55.78 56.12 56.27 53.2 54 52.6 43.97 0.04 56.23 53.3 52.7 53 03/02/2022 04:18:20 56.36 56.23 56.27 53.2 54 52.6 44.33 0.04 56.23 53.3 52.7 53 03/02/2022 04:18:21 56.07 56.31 56.31 53.3 54 52.6 55.9 56.16 56.23 53.3 52.7 53 03/02/2022 04:18:22 0.04 55.32 56.31 53.3 54 52.6 43.99 44.94 56.23 53.3 52.7 53 03/02/2022 04:18:23 43.99 55.81 56.31 53.3 54 52.6 55.81 55.76 56.23 53.3 52.7 53 03/02/2022 04:18:24 44.18 44.61 56.31 53.2 54 52.6 55.55 55.95 56.23 53.3 52.7 53 03/02/2022 04:18:25 55.55 55.95 56.31 53.2 54 52.6 44.53 0.04 56.23 53.3 52.6 53 03/02/2022 04:18:26 55.5 55.66 56.31 53.2 54 52.6 45.16 0.04 56.23 53.3 52.6 53 03/02/2022 04:18:27 55.87 55.95 56.31 53.3 54 52.6 56.63 56.42 56.42 53.4 52.6 53 03/02/2022 04:18:28 0.04 55.79 56.31 53.3 54 52.6 44.17 45.58 56.42 53.3 52.6 53 03/02/2022 04:18:29 44.17 55.61 56.31 53.3 54 52.6 55.61 56 56.42 53.3 52.6 53 03/02/2022 04:18:30 45.19 45.37 56.31 53.2 54 52.6 55.38 55.98 56.42 53.4 52.6 53 03/02/2022 04:18:31 55.38 55.98 56.31 53.2 54 52.6 45.14 0.04 56.42 53.4 52.6 53 03/02/2022 04:18:32 56.56 56.25 56.31 53.2 54 52.6 45.04 0.04 56.42 53.3 52.6 53 03/02/2022 04:18:33 56.15 56.33 56.33 53.3 54 52.6 55.41 56.21 56.42 53.4 52.6 53 03/02/2022 04:18:34 0.04 56.23 56.33 53.3 54 52.6 44.62 44.94 56.42 53.3 52.6 53 03/02/2022 04:18:35 44.62 55.73 56.33 53.3 54 52.6 55.73 56.18 56.42 53.3 52.6 53 03/02/2022 04:18:36 44.06 44.81 56.33 53.2 54 52.6 55.88 55.96 56.42 53.4 52.6 53 03/02/2022 04:18:37 55.88 55.96 56.33 53.2 54 52.6 44.93 0.04 56.42 53.4 52.6 53 03/02/2022 04:18:38 55.9 56.08 56.33 53.2 54 52.6 44.73 0.04 56.42 53.3 52.6 53 03/02/2022 04:18:39 55.34 56.02 56.33 53.3 54.1 52.6 56.16 56.07 56.42 53.4 52.6 53 03/02/2022 04:18:40 0.04 55.73 56.33 53.3 54.1 52.6 44.77 44.99 56.42 53.3 52.6 53 03/02/2022 04:18:41 44.77 56.27 56.33 53.3 54.1 52.6 56.27 56.21 56.42 53.3 52.6 53 03/02/2022 04:18:42 43.05 44.86 56.33 53.2 54.1 52.6 55.3 56.2 56.42 53.4 52.6 53 03/02/2022 04:18:43 55.3 56.2 56.33 53.2 54.1 52.6 43.78 0.04 56.42 53.4 52.6 53 03/02/2022 04:18:44 55.31 56.01 56.33 53.2 54.1 52.6 43.01 0.04 56.42 53.3 52.6 53 03/02/2022 04:18:45 56.53 56.2 56.33 53.3 54.1 52.6 55.19 56.15 56.42 53.4 52.6 53 03/02/2022 04:18:46 0.04 56.28 56.33 53.3 54 52.6 44.76 44.91 56.42 53.3 52.6 53 03/02/2022 04:18:47 44.76 55.64 56.33 53.3 54 52.6 55.64 56.05 56.42 53.3 52.6 53 03/02/2022 04:18:48 44.25 44.87 56.33 53.2 54 52.6 54.84 55.86 56.42 53.3 52.6 53 03/02/2022 04:18:49 54.84 55.86 56.33 53.2 54 52.6 44.53 0.04 56.42 53.3 52.6 53 03/02/2022 04:18:50 55.89 55.73 56.33 53.2 54 52.6 44.52 0.04 56.42 53.3 52.6 53 03/02/2022 04:18:51 56.22 56.08 56.33 53.3 54 52.6 55.69 56.15 56.42 53.3 52.6 53 03/02/2022 04:18:52 0.04 56.01 56.33 53.3 54 52.6 44.87 45.72 56.42 53.3 52.6 53 03/02/2022 04:18:53 44.87 56.04 56.33 53.3 54 52.6 56.04 56.29 56.42 53.3 52.6 53 03/02/2022 04:18:54 43.91 45.19 56.33 53.3 54 52.6 55.46 56.04 56.42 53.4 52.6 53 03/02/2022 04:18:55 55.46 56.04 56.33 53.3 54 52.6 44.67 0.04 56.42 53.4 52.6 53 03/02/2022 04:18:56 55.8 55.97 56.33 53.3 54 52.6 44.88 0.04 56.42 53.3 52.6 53 03/02/2022 04:18:57 55.71 55.96 56.33 53.3 54 52.6 55.42 55.96 56.29 53.4 52.6 53 03/02/2022 04:18:58 0.04 55.37 56.33 53.3 54 52.6 44.11 43.9 56.29 53.3 52.6 53 03/02/2022 04:18:59 44.11 56.38 56.38 53.3 54 52.6 56.38 56.18 56.29 53.3 52.6 53 03/02/2022 04:19:00 43.76 44.22 56.38 53.3 54 52.6 56.1 56.18 56.29 53.4 52.6 53 03/02/2022 04:19:01 56.1 56.18 56.38 53.3 54 52.6 44.46 0.04 56.29 53.4 52.6 53 03/02/2022 04:19:02 55.33 56.19 56.38 53.3 54 52.6 44.41 0.04 56.29 53.3 52.6 53 03/02/2022 04:19:03 55.98 56.07 56.38 53.3 54 52.6 56.11 56.34 56.34 53.4 52.6 53 03/02/2022 04:19:04 0.04 55.92 56.38 53.3 54 52.6 44.64 44.76 56.34 53.3 52.6 53 03/02/2022 04:19:05 44.64 56.34 56.38 53.3 54 52.6 56.34 56.32 56.34 53.3 52.6 53 03/02/2022 04:19:06 45.42 45.23 56.38 53.3 54 52.6 55.78 56.18 56.34 53.4 52.6 53 03/02/2022 04:19:07 55.78 56.18 56.38 53.3 54 52.6 45.35 0.04 56.34 53.4 52.6 53 03/02/2022 04:19:08 55.58 56.04 56.38 53.3 54 52.6 44.75 0.04 56.34 53.3 52.6 53 03/02/2022 04:19:09 55.49 56.05 56.38 53.3 54 52.6 55.78 55.94 56.34 53.4 52.6 53 03/02/2022 04:19:10 0.04 55.61 56.38 53.3 54 52.6 43.65 44.76 56.34 53.3 52.6 53 03/02/2022 04:19:11 43.65 55.54 56.38 53.3 54 52.6 55.54 55.78 56.34 53.3 52.6 53 03/02/2022 04:19:12 42.86 43.77 56.38 53.3 54 52.6 56.07 56.12 56.34 53.4 52.6 53 03/02/2022 04:19:13 56.07 56.12 56.38 53.3 54 52.6 43.8 0.04 56.34 53.4 52.6 53 03/02/2022 04:19:14 55.56 56.09 56.38 53.3 54 52.7 44.29 0.04 56.34 53.3 52.6 53 03/02/2022 04:19:15 55.3 55.75 56.38 53.3 54 52.7 55.3 55.58 56.34 53.4 52.6 53 03/02/2022 04:19:16 0.04 55.36 56.38 53.3 54 52.7 42.44 44.11 56.34 53.3 52.6 53 03/02/2022 04:19:17 42.44 56.44 56.44 53.3 54 52.7 56.44 56.26 56.34 53.3 52.6 53 03/02/2022 04:19:18 43.72 43.76 56.44 53.3 54 52.7 56.4 56.45 56.45 53.4 52.6 53 03/02/2022 04:19:19 56.4 56.45 56.45 53.3 54 52.7 44.41 0.04 56.45 53.4 52.6 53 03/02/2022 04:19:20 55.8 56.36 56.45 53.3 54 52.7 44.29 0.04 56.45 53.3 52.6 53 03/02/2022 04:19:21 55.83 56 56.45 53.3 54 52.7 55.74 56.05 56.45 53.4 52.7 53 03/02/2022 04:19:22 0.04 55.63 56.45 53.3 54 52.7 43.91 43.9 56.45 53.3 52.7 53 03/02/2022 04:19:23 43.91 56.12 56.45 53.3 54 52.7 56.12 56.03 56.45 53.4 52.7 53 03/02/2022 04:19:24 44.84 44.88 56.45 53.3 54 52.7 55.36 56.03 56.45 53.4 52.7 53 03/02/2022 04:19:25 55.36 56.03 56.45 53.3 54 52.7 44.88 0.04 56.45 53.4 52.7 53 03/02/2022 04:19:26 55.93 56.08 56.45 53.3 54 52.7 44.49 0.04 56.45 53.4 52.7 53 03/02/2022 04:19:27 55.12 55.88 56.45 53.3 53.9 52.7 54.89 55.58 56.45 53.4 52.7 53 03/02/2022 04:19:28 0.04 55.62 56.45 53.3 53.9 52.7 45.38 44.5 56.45 53.4 52.7 53 03/02/2022 04:19:29 45.38 56.3 56.45 53.3 53.9 52.7 56.3 56.08 56.45 53.4 52.7 53 03/02/2022 04:19:30 45.34 45.32 56.45 53.3 53.9 52.7 55.61 56.12 56.45 53.4 52.7 53 03/02/2022 04:19:31 55.61 56.12 56.45 53.3 53.9 52.7 44.97 0.04 56.45 53.4 52.7 53 03/02/2022 04:19:32 55.81 56.24 56.45 53.3 53.9 52.7 45.24 0.04 56.45 53.4 52.7 53 03/02/2022 04:19:33 55.35 55.68 56.45 53.3 53.9 52.7 55.48 55.59 56.45 53.4 52.7 53 03/02/2022 04:19:34 0.04 56.49 56.49 53.3 53.9 52.7 44.33 44.47 56.45 53.4 52.7 53 03/02/2022 04:19:35 44.33 55.96 56.49 53.3 53.9 52.7 55.96 56.25 56.45 53.4 52.7 53 03/02/2022 04:19:36 45.38 45.2 56.49 53.3 53.9 52.7 57.51 57.05 57.05 53.4 52.7 53 03/02/2022 04:19:37 57.51 57.05 57.05 53.3 53.9 52.7 45.07 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:38 56.82 57.2 57.2 53.3 53.9 52.7 45.03 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:39 55.99 56.92 57.2 53.3 53.9 52.7 55.3 56.42 57.05 53.4 52.7 53 03/02/2022 04:19:40 0.04 55.98 57.2 53.3 53.9 52.7 43.72 44.82 57.05 53.4 52.7 53 03/02/2022 04:19:41 43.72 56.19 57.2 53.3 53.9 52.7 56.19 56.25 57.05 53.4 52.7 53 03/02/2022 04:19:42 44.9 44.92 57.2 53.3 53.9 52.7 56.23 56.32 57.05 53.4 52.7 53 03/02/2022 04:19:43 56.23 56.32 57.2 53.3 53.9 52.7 44.95 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:44 55.27 56.15 57.2 53.3 53.9 52.7 44.64 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:45 55.74 55.81 57.2 53.3 53.9 52.7 55.35 55.78 57.05 53.4 52.7 53 03/02/2022 04:19:46 0.04 55.29 57.2 53.3 53.9 52.7 43.63 44.54 57.05 53.4 52.7 53 03/02/2022 04:19:47 43.63 55.74 57.2 53.3 53.9 52.7 55.74 55.64 57.05 53.4 52.7 53 03/02/2022 04:19:48 44.24 44.39 57.2 53.3 53.9 52.7 55.44 55.79 57.05 53.4 52.7 53 03/02/2022 04:19:49 55.44 55.79 57.2 53.3 53.9 52.7 44.64 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:50 55.29 55.55 57.2 53.3 53.9 52.7 44.32 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:51 55.43 55.52 57.2 53.3 53.9 52.7 56.07 56.05 57.05 53.4 52.7 53 03/02/2022 04:19:52 0.04 55.79 57.2 53.3 53.9 52.7 43.38 44.98 57.05 53.4 52.7 53 03/02/2022 04:19:53 43.38 55.5 57.2 53.3 53.9 52.7 55.5 55.84 57.05 53.4 52.7 53 03/02/2022 04:19:54 44.64 44.9 57.2 53.3 53.9 52.7 56.9 56.44 57.05 53.4 52.7 53 03/02/2022 04:19:55 56.9 56.44 57.2 53.3 53.9 52.7 44.82 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:56 56.06 56.6 57.2 53.3 53.9 52.7 44.81 0.04 57.05 53.4 52.7 53 03/02/2022 04:19:57 55.79 56.17 57.2 53.3 53.9 52.7 55.75 56.09 57.05 53.4 52.7 53 03/02/2022 04:19:58 0.04 55.69 57.2 53.3 53.9 52.7 43.11 44.21 57.05 53.4 52.7 53 03/02/2022 04:19:59 43.11 55.14 57.2 53.3 53.9 52.7 55.14 55.84 57.05 53.4 52.7 53 03/02/2022 04:20:00 43.28 43.72 57.2 53.3 53.9 52.7 55.86 55.92 57.05 53.4 52.7 53 03/02/2022 04:20:01 55.86 55.92 57.2 53.3 53.9 52.7 43.8 0.04 57.05 53.4 52.7 53 03/02/2022 04:20:02 56.31 56.23 57.2 53.3 53.9 52.7 44.32 0.04 57.05 53.4 52.7 53 03/02/2022 04:20:03 55.89 56.17 57.2 53.3 53.9 52.7 55.86 56.27 57.05 53.4 52.7 53 03/02/2022 04:20:04 0.04 55.71 57.2 53.3 53.9 52.7 43.41 44.26 57.05 53.4 52.7 53 03/02/2022 04:20:05 43.41 55.43 57.2 53.3 53.8 52.7 55.43 55.9 57.05 53.4 52.7 53 03/02/2022 04:20:06 43.59 44.5 57.2 53.3 53.8 52.7 55.66 55.96 56.44 53.4 52.7 53 03/02/2022 04:20:07 55.66 55.96 57.2 53.3 53.8 52.7 44.8 0.04 56.44 53.4 52.7 53 03/02/2022 04:20:08 54.91 55.71 56.92 53.3 53.8 52.7 44.76 0.04 56.44 53.4 52.7 53 03/02/2022 04:20:09 56.05 55.82 56.6 53.3 53.8 52.7 55.24 55.77 56.44 53.4 52.7 53 03/02/2022 04:20:10 0.04 55.94 56.6 53.3 53.8 52.7 44.25 44.94 56.44 53.4 52.7 53 03/02/2022 04:20:11 44.25 55.89 56.6 53.3 53.8 52.7 55.89 55.9 56.44 53.4 52.7 53 03/02/2022 04:20:12 44.67 45.06 56.6 53.3 53.8 52.7 55.62 56.23 56.44 53.4 52.7 53 03/02/2022 04:20:13 55.62 56.23 56.6 53.3 53.8 52.7 44.89 0.04 56.44 53.4 52.7 53 03/02/2022 04:20:14 55.61 55.91 56.6 53.3 53.8 52.7 44.79 0.04 56.44 53.4 52.7 53 03/02/2022 04:20:15 56.15 56.03 56.6 53.3 53.8 52.7 55.97 56.15 56.44 53.4 52.7 53 03/02/2022 04:20:16 0.04 55.72 56.6 53.3 53.8 52.7 45.27 44.81 56.44 53.4 52.7 53 03/02/2022 04:20:17 45.27 55.69 56.6 53.3 53.8 52.7 55.69 55.9 56.44 53.4 52.7 53 03/02/2022 04:20:18 43.77 45.13 56.6 53.3 53.8 52.7 55.45 55.86 56.44 53.4 52.7 53 03/02/2022 04:20:19 55.45 55.86 56.6 53.3 53.8 52.7 44.79 0.04 56.44 53.4 52.7 53 03/02/2022 04:20:20 55.72 55.82 56.6 53.3 53.8 52.7 44.92 0.04 56.44 53.4 52.7 53 03/02/2022 04:20:21 55.15 55.65 56.6 53.3 53.8 52.7 55.67 55.67 56.44 53.4 52.8 53 03/02/2022 04:20:22 0.04 55.55 56.6 53.3 53.8 52.7 44.75 44.75 56.44 53.4 52.8 53 03/02/2022 04:20:23 44.75 55.29 56.6 53.3 53.8 52.7 55.29 55.54 56.44 53.4 52.8 53 03/02/2022 04:20:24 41.44 44.73 56.6 53.3 53.8 52.7 55.44 55.72 56.27 53.4 52.8 53 03/02/2022 04:20:25 55.44 55.72 56.6 53.3 53.8 52.7 44.58 0.04 56.27 53.4 52.8 53 03/02/2022 04:20:26 55.38 55.7 56.23 53.3 53.8 52.7 44.71 0.04 56.27 53.4 52.8 53 03/02/2022 04:20:27 55.46 55.56 56.23 53.3 53.8 52.7 55.4 55.55 56.27 53.4 52.8 53 03/02/2022 04:20:28 0.04 55.9 56.23 53.3 53.8 52.7 44.02 44.64 56.27 53.4 52.8 53 03/02/2022 04:20:29 44.02 55.57 56.23 53.3 53.8 52.7 55.57 55.83 56.27 53.4 52.8 53 03/02/2022 04:20:30 43.01 44.45 56.23 53.3 53.8 52.7 56.1 55.96 56.27 53.4 52.8 53 03/02/2022 04:20:31 56.1 55.96 56.23 53.3 53.8 52.7 44.2 0.04 56.27 53.4 52.8 53 03/02/2022 04:20:32 56.01 56.26 56.26 53.3 53.8 52.7 45 0.04 56.27 53.4 52.8 53 03/02/2022 04:20:33 56 56.19 56.26 53.3 53.8 52.7 55.61 56.05 56.23 53.4 52.8 53 03/02/2022 04:20:34 0.04 56.2 56.26 53.3 53.8 52.7 43.38 45.1 56.23 53.4 52.8 53 03/02/2022 04:20:35 43.38 55.19 56.26 53.3 53.8 52.7 55.19 56.12 56.23 53.4 52.8 53 03/02/2022 04:20:36 43.71 44.61 56.26 53.3 53.8 52.7 56.07 55.98 56.23 53.4 52.8 53 03/02/2022 04:20:37 56.07 55.98 56.26 53.3 53.8 52.7 44.67 0.04 56.23 53.4 52.8 52.9 03/02/2022 04:20:38 55.19 55.95 56.26 53.3 53.8 52.7 45.13 0.04 56.23 53.4 52.8 52.9 03/02/2022 04:20:39 55.78 55.82 56.26 53.3 53.8 52.7 55.92 55.96 56.23 53.4 52.8 52.9 03/02/2022 04:20:40 0.04 55.64 56.26 53.3 53.8 52.7 45.17 44.54 56.23 53.4 52.8 52.9 03/02/2022 04:20:41 45.17 56.08 56.26 53.3 53.8 52.7 56.08 55.99 56.23 53.4 52.8 52.9 03/02/2022 04:20:42 44.09 44.8 56.26 53.3 53.8 52.7 55.27 55.99 56.15 53.4 52.8 52.9 03/02/2022 04:20:43 55.27 55.99 56.26 53.3 53.8 52.8 44.7 0.04 56.15 53.4 52.8 52.9 03/02/2022 04:20:44 55.73 55.82 56.26 53.3 53.8 52.8 44.34 0.04 56.15 53.4 52.8 52.9 03/02/2022 04:20:45 55.79 55.95 56.26 53.3 53.8 52.8 54.95 55.69 56.12 53.4 52.8 52.9 03/02/2022 04:20:46 0.04 55.61 56.26 53.3 53.7 52.8 44.58 44.72 56.12 53.4 52.8 52.9 03/02/2022 04:20:47 44.58 55.41 56.26 53.3 53.7 52.8 55.41 55.61 56.12 53.4 52.8 52.9 03/02/2022 04:20:48 44.6 44.78 56.26 53.3 53.7 52.8 56.03 55.85 56.12 53.4 52.8 52.9 03/02/2022 04:20:49 56.03 55.85 56.26 53.3 53.7 52.8 44.74 0.04 56.12 53.4 52.8 52.9 03/02/2022 04:20:50 54.91 55.97 56.26 53.3 53.7 52.8 44.69 0.04 56.12 53.4 52.8 52.9 03/02/2022 04:20:51 55.48 55.48 56.26 53.3 53.7 52.8 56.29 56.15 56.15 53.4 52.8 52.9 03/02/2022 04:20:52 0.04 55.81 56.26 53.3 53.7 52.8 44.41 44.85 56.15 53.4 52.8 52.9 03/02/2022 04:20:53 44.41 56.09 56.26 53.3 53.7 52.8 56.09 56.17 56.17 53.4 52.8 52.9 03/02/2022 04:20:54 43.04 44.51 56.26 53.3 53.7 52.8 55.34 55.96 56.17 53.4 52.8 52.9 03/02/2022 04:20:55 55.34 55.96 56.26 53.3 53.7 52.8 44.23 0.04 56.17 53.4 52.8 52.9 03/02/2022 04:20:56 55.55 55.81 56.26 53.3 53.7 52.8 44.54 0.04 56.17 53.4 52.8 52.9 03/02/2022 04:20:57 55.77 55.92 56.26 53.3 53.7 52.8 55.92 56.14 56.17 53.4 52.8 52.9 03/02/2022 04:20:58 0.04 55.76 56.26 53.3 53.7 52.8 45.03 44.98 56.17 53.4 52.8 52.9 03/02/2022 04:20:59 45.03 56.69 56.69 53.3 53.7 52.8 56.69 56.58 56.58 53.4 52.8 52.9 03/02/2022 04:21:00 45.43 45.53 56.69 53.3 53.7 52.8 55.97 56.59 56.59 53.4 52.8 52.9 03/02/2022 04:21:01 55.97 56.59 56.69 53.3 53.7 52.8 45.25 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:02 55.72 56.27 56.69 53.3 53.7 52.8 45 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:03 55.81 55.88 56.69 53.3 53.7 52.8 55.63 56.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:04 0.04 55.84 56.69 53.3 53.7 52.8 44.07 44.8 56.59 53.4 52.8 52.9 03/02/2022 04:21:05 44.07 56.03 56.69 53.3 53.7 52.8 56.03 55.97 56.59 53.4 52.8 52.9 03/02/2022 04:21:06 41.83 44.27 56.69 53.3 53.7 52.8 55.84 56.03 56.59 53.4 52.8 52.9 03/02/2022 04:21:07 55.84 56.03 56.69 53.3 53.7 52.8 44.23 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:08 54.97 56.03 56.69 53.3 53.7 52.8 44.82 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:09 55.46 55.65 56.69 53.3 53.7 52.8 55.7 55.9 56.59 53.4 52.8 52.9 03/02/2022 04:21:10 0.04 55.78 56.69 53.3 53.7 52.8 44.93 44.79 56.59 53.4 52.8 52.9 03/02/2022 04:21:11 44.93 55.09 56.69 53.3 53.7 52.8 55.09 55.79 56.59 53.4 52.8 52.9 03/02/2022 04:21:12 43.38 44.9 56.69 53.3 53.7 52.8 56.34 55.98 56.59 53.4 52.8 52.9 03/02/2022 04:21:13 56.34 55.98 56.69 53.3 53.7 52.8 44.91 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:14 55.85 56.1 56.69 53.3 53.7 52.8 45.12 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:15 56.06 56.12 56.69 53.3 53.7 52.8 55 56.06 56.59 53.4 52.8 52.9 03/02/2022 04:21:16 0.04 55.81 56.69 53.3 53.7 52.8 44.09 44.65 56.59 53.4 52.8 52.9 03/02/2022 04:21:17 44.09 55.25 56.69 53.3 53.7 52.8 55.25 55.68 56.59 53.4 52.8 52.9 03/02/2022 04:21:18 45.55 45.36 56.69 53.3 53.7 52.8 56.03 55.93 56.59 53.4 52.8 52.9 03/02/2022 04:21:19 56.03 55.93 56.69 53.3 53.7 52.8 45.21 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:20 55.78 56 56.69 53.3 53.7 52.8 44.91 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:21 56.35 56.32 56.69 53.3 53.7 52.8 55.43 56.22 56.59 53.4 52.8 52.9 03/02/2022 04:21:22 0.04 56.18 56.69 53.3 53.7 52.8 44.13 44.91 56.59 53.4 52.8 52.9 03/02/2022 04:21:23 44.13 55.96 56.69 53.3 53.6 52.8 55.96 56.24 56.59 53.4 52.8 52.9 03/02/2022 04:21:24 44.41 44.96 56.69 53.3 53.6 52.8 55.99 56.11 56.59 53.4 52.8 52.9 03/02/2022 04:21:25 55.99 56.11 56.69 53.3 53.6 52.8 44.88 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:26 55.97 56.24 56.69 53.3 53.6 52.8 45.15 0.04 56.59 53.4 52.8 52.9 03/02/2022 04:21:27 55.8 56.27 56.69 53.3 53.6 52.8 55.34 55.9 56.59 53.4 52.9 52.9 03/02/2022 04:21:28 0.04 56.1 56.69 53.3 53.6 52.8 44.31 44.16 56.59 53.4 52.9 52.9 03/02/2022 04:21:29 44.31 56.32 56.59 53.3 53.6 52.8 56.32 56.23 56.59 53.4 52.9 52.9 03/02/2022 04:21:30 44.33 44.59 56.59 53.3 53.6 52.8 55.32 56.19 56.24 53.4 52.9 52.9 03/02/2022 04:21:31 55.32 56.19 56.32 53.3 53.6 52.8 44.37 0.04 56.24 53.4 52.9 52.9 03/02/2022 04:21:32 55.82 56.14 56.32 53.3 53.6 52.8 44.62 0.04 56.24 53.4 52.9 52.9 03/02/2022 04:21:33 55.74 55.93 56.32 53.3 53.6 52.8 54.95 55.78 56.24 53.4 52.9 52.9 03/02/2022 04:21:34 0.04 56.57 56.57 53.3 53.6 52.8 43.88 44.3 56.24 53.4 52.9 52.9 03/02/2022 04:21:35 43.88 56.18 56.57 53.3 53.6 52.8 56.18 56.32 56.32 53.4 52.9 52.9 03/02/2022 04:21:36 43.95 44.48 56.57 53.3 53.6 52.8 55.58 56.23 56.32 53.4 52.9 52.9 03/02/2022 04:21:37 55.58 56.23 56.57 53.3 53.6 52.8 45.23 0.04 56.32 53.4 52.9 52.9 03/02/2022 04:21:38 56.06 56.24 56.57 53.3 53.6 52.8 44.35 0.04 56.32 53.4 52.9 52.9 03/02/2022 04:21:39 55.39 55.93 56.57 53.3 53.6 52.8 55.74 55.87 56.32 53.4 52.9 52.9 03/02/2022 04:21:40 0.04 55.53 56.57 53.3 53.6 52.8 42.9 44.85 56.32 53.4 52.9 52.9 03/02/2022 04:21:41 42.9 55.9 56.57 53.3 53.6 52.8 55.9 55.91 56.32 53.4 52.9 52.9 03/02/2022 04:21:42 44.29 44.3 56.57 53.3 53.6 52.8 55.15 55.97 56.32 53.4 52.9 52.9 03/02/2022 04:21:43 55.15 55.97 56.57 53.3 53.6 52.8 44.48 0.04 56.32 53.4 52.9 52.9 03/02/2022 04:21:44 55.16 55.52 56.57 53.2 53.6 52.8 45.2 0.04 56.32 53.3 52.9 52.9 03/02/2022 04:21:45 55.74 55.87 56.57 53.2 53.6 52.8 55.46 55.72 56.32 53.3 52.9 52.9 03/02/2022 04:21:46 0.04 55.02 56.57 53.2 53.6 52.8 43.92 44.86 56.32 53.3 52.9 52.9 03/02/2022 04:21:47 43.92 55.66 56.57 53.2 53.6 52.8 55.66 55.73 56.32 53.2 52.9 52.9 03/02/2022 04:21:48 44.59 44.99 56.57 53.2 53.6 52.8 56.11 56.04 56.32 53.2 52.9 52.9 03/02/2022 04:21:49 56.11 56.04 56.57 53.1 53.6 52.8 44.63 0.04 56.32 53.2 52.9 52.9 03/02/2022 04:21:50 55.52 55.99 56.57 53.1 53.6 52.8 44.47 0.04 56.32 53.2 52.9 52.9 03/02/2022 04:21:51 55.47 55.76 56.57 53.1 53.6 52.8 55.51 55.59 56.32 53.2 52.9 52.9 03/02/2022 04:21:52 0.04 55.32 56.57 53.1 53.6 52.8 44.81 44.94 56.32 53.1 52.9 52.9 03/02/2022 04:21:53 44.81 55.4 56.57 53.1 53.6 52.8 55.4 55.56 56.32 53.1 52.9 52.9 03/02/2022 04:21:54 44.83 45.05 56.57 53 53.6 52.8 55.8 55.73 56.32 53.1 52.9 52.9 03/02/2022 04:21:55 55.8 55.73 56.57 53 53.6 52.8 44.97 0.04 56.32 53.1 52.9 52.9 03/02/2022 04:21:56 56.12 56.13 56.57 53 53.6 52.8 44.46 0.04 56.32 53.1 52.9 52.9 03/02/2022 04:21:57 56.3 56.36 56.57 53 53.6 52.8 56.01 56.21 56.32 53.1 52.9 52.9 03/02/2022 04:21:58 0.04 56.18 56.57 53 53.6 52.8 44.6 44.4 56.32 53.1 52.9 52.9 03/02/2022 04:21:59 44.6 55.28 56.57 53 53.5 52.8 55.28 56 56.32 53 52.9 52.9 03/02/2022 04:22:00 44.21 44.79 56.57 53 53.5 52.8 55.8 55.92 56.32 53.1 52.9 52.9 03/02/2022 04:22:01 55.8 55.92 56.57 53 53.5 52.8 45.04 0.04 56.32 53.1 52.9 52.9 03/02/2022 04:22:02 55.69 55.97 56.57 53 53.5 52.8 45.59 0.04 56.32 53 52.9 52.9 03/02/2022 04:22:03 56.53 56.35 56.57 53 53.5 52.8 55.7 56.45 56.45 53.1 52.9 52.9 03/02/2022 04:22:04 0.04 55.61 56.36 53 53.5 52.8 43.93 44.62 56.45 53 52.9 52.9 03/02/2022 04:22:05 43.93 55.5 56.36 53 53.5 52.8 55.5 55.91 56.45 53 52.9 52.9 03/02/2022 04:22:06 44.11 44.98 56.36 53 53.5 52.8 55.68 55.85 56.45 53.1 52.9 52.9 03/02/2022 04:22:07 55.68 55.85 56.36 53 53.5 52.8 44.62 0.04 56.45 53.1 52.9 52.9 03/02/2022 04:22:08 55.87 55.99 56.36 53 53.5 52.8 44.64 0.04 56.45 53 52.9 52.9 03/02/2022 04:22:09 56.07 56.06 56.36 53 53.5 52.8 55.4 56.19 56.45 53.1 52.9 52.9 03/02/2022 04:22:10 0.04 55.76 56.36 53 53.5 52.8 43.45 45.34 56.45 53 52.9 52.9 03/02/2022 04:22:11 43.45 55.78 56.36 53 53.5 52.8 55.78 55.9 56.45 53 52.9 52.9 03/02/2022 04:22:12 43.82 44.23 56.36 53 53.5 52.8 55.45 55.87 56.45 53.1 52.9 52.9 03/02/2022 04:22:13 55.45 55.87 56.36 53 53.5 52.8 44.7 0.04 56.45 53.1 52.9 52.9 03/02/2022 04:22:14 55.96 56.05 56.36 53 53.5 52.9 44.4 0.04 56.45 53 52.9 52.8 03/02/2022 04:22:15 55.4 55.81 56.36 53 53.5 52.9 54.89 55.72 56.45 53.1 52.9 52.8 03/02/2022 04:22:16 0.04 55.62 56.36 53 53.5 52.9 44.76 44.78 56.45 53 52.9 52.8 03/02/2022 04:22:17 44.76 56.11 56.36 53 53.5 52.9 56.11 55.93 56.45 53 52.9 52.8 03/02/2022 04:22:18 45.2 45.23 56.36 53 53.5 52.9 55.98 56.28 56.45 53.1 52.9 52.8 03/02/2022 04:22:19 55.98 56.28 56.36 53 53.5 52.9 45.43 0.04 56.45 53.1 52.9 52.8 03/02/2022 04:22:20 55.95 56.02 56.36 53 53.5 52.9 44.33 0.04 56.45 53 52.9 52.8 03/02/2022 04:22:21 55.99 56.25 56.36 53 53.5 52.9 56.1 56.2 56.45 53.1 52.9 52.8 03/02/2022 04:22:22 0.04 56.14 56.36 53 53.5 52.9 43.71 44.55 56.45 53.1 52.9 52.8 03/02/2022 04:22:23 43.71 55.51 56.36 53 53.5 52.9 55.51 56.11 56.45 53.1 52.9 52.8 03/02/2022 04:22:24 44.3 44.6 56.36 52.9 53.5 52.9 56.15 56.17 56.45 53.1 52.9 52.8 03/02/2022 04:22:25 56.15 56.17 56.36 52.9 53.5 52.9 44.24 0.04 56.45 53.1 52.9 52.8 03/02/2022 04:22:26 55.95 56.26 56.36 53 53.5 52.9 44.06 0.04 56.45 53 52.9 52.8 03/02/2022 04:22:27 56.18 56.15 56.35 53 53.5 52.9 55.74 56.14 56.45 53 52.9 52.8 03/02/2022 04:22:28 0.04 55.57 56.35 53 53.5 52.9 43.81 44.04 56.45 53 52.9 52.8 03/02/2022 04:22:29 43.81 54.93 56.35 53 53.5 52.9 54.93 55.82 56.45 53 52.9 52.8 03/02/2022 04:22:30 43.77 44.14 56.35 53 53.5 52.9 55.7 55.69 56.45 53 52.9 52.8 03/02/2022 04:22:31 55.7 55.69 56.35 53 53.5 52.9 44.4 0.04 56.45 53 52.9 52.8 03/02/2022 04:22:32 55.21 55.43 56.35 53 53.5 52.9 45.03 0.04 56.45 53 52.9 52.8 03/02/2022 04:22:33 56.28 56.06 56.28 53 53.5 52.9 55.1 55.93 56.28 53 53 52.8 03/02/2022 04:22:34 0.04 55.4 56.28 53 53.5 52.9 45.13 44.72 56.28 53 53 52.8 03/02/2022 04:22:35 45.13 56.02 56.28 53 53.5 52.9 56.02 55.92 56.28 53 53 52.8 03/02/2022 04:22:36 45.4 45.32 56.28 53 53.5 52.9 55.41 55.74 56.28 53 53 52.8 03/02/2022 04:22:37 55.41 55.74 56.28 53 53.5 52.9 45.1 0.04 56.28 53 53 52.8 03/02/2022 04:22:38 55.64 55.82 56.28 53 53.5 52.9 45.35 0.04 56.28 53 53 52.8 03/02/2022 04:22:39 55.51 55.99 56.28 53 53.5 52.9 55.74 55.79 56.28 53 53 52.8 03/02/2022 04:22:40 0.04 55.91 56.28 53 53.4 52.9 43.86 44.27 56.28 53 53 52.8 03/02/2022 04:22:41 43.86 55.56 56.28 53 53.4 52.9 55.56 55.83 56.28 53 53 52.8 03/02/2022 04:22:42 44.32 44.68 56.28 53 53.4 52.9 55.71 55.83 56.28 53 53 52.8 03/02/2022 04:22:43 55.71 55.83 56.28 53 53.4 52.9 44.51 0.04 56.28 53 53 52.8 03/02/2022 04:22:44 55.86 55.98 56.28 53 53.4 52.9 44.42 0.04 56.28 53 53 52.8 03/02/2022 04:22:45 56.51 56.42 56.42 53 53.4 52.9 55.54 56.28 56.28 53 53 52.8 03/02/2022 04:22:46 0.04 56.24 56.42 53 53.4 52.9 44.86 44.98 56.28 53 53 52.8 03/02/2022 04:22:47 44.86 56.24 56.42 53 53.4 52.9 56.24 56.37 56.37 53.1 53 52.8 03/02/2022 04:22:48 42.05 44.8 56.42 53 53.4 52.9 55.08 56.18 56.37 53.1 53 52.8 03/02/2022 04:22:49 55.08 56.18 56.42 53 53.4 52.9 44.38 0.04 56.37 53.1 53 52.8 03/02/2022 04:22:50 56.06 55.91 56.42 53 53.4 52.9 45.02 0.04 56.37 53.1 53 52.8 03/02/2022 04:22:51 55.79 56.21 56.42 53 53.4 52.9 55.62 56.07 56.37 53.1 53 52.8 03/02/2022 04:22:52 0.04 55.67 56.42 53 53.4 52.9 44.29 44.65 56.37 53.1 53 52.8 03/02/2022 04:22:53 44.29 55.7 56.42 53 53.4 52.9 55.7 55.82 56.37 53.1 53 52.8 03/02/2022 04:22:54 43.5 44.54 56.42 53 53.4 52.9 55 55.8 56.37 53.1 53 52.8 03/02/2022 04:22:55 55 55.8 56.42 53 53.4 52.9 44.88 0.04 56.37 53.1 53 52.8 03/02/2022 04:22:56 55.52 55.61 56.42 53 53.4 52.9 45.25 0.04 56.37 53.1 53 52.8 03/02/2022 04:22:57 55.81 55.77 56.42 53 53.4 52.9 55.48 55.74 56.37 53 53 52.8 03/02/2022 04:22:58 0.04 55.02 56.42 53 53.4 52.9 42.12 43.62 56.37 53 53 52.8 03/02/2022 04:22:59 42.12 55.42 56.42 53 53.4 52.9 55.42 55.59 56.37 53 53 52.8 03/02/2022 04:23:00 44.93 44.39 56.42 53 53.4 52.9 55.79 55.8 56.37 53 53 52.8 03/02/2022 04:23:01 55.79 55.8 56.42 53 53.4 52.9 44.9 0.04 56.37 53 53 52.8 03/02/2022 04:23:02 55.5 55.91 56.42 53 53.4 52.9 45.11 0.04 56.37 53 53 52.8 03/02/2022 04:23:03 55.27 55.63 56.42 53 53.4 52.9 55.24 55.53 56.37 53 53 52.8 03/02/2022 04:23:04 0.04 55.65 56.42 53 53.4 52.9 45.29 45.24 56.37 53 53 52.8 03/02/2022 04:23:05 45.29 56.27 56.42 53 53.4 52.9 56.27 56.07 56.37 53 53 52.8 03/02/2022 04:23:06 43.48 45.7 56.42 53 53.4 52.9 55.7 56.23 56.37 53 53 52.8 03/02/2022 04:23:07 55.7 56.23 56.42 53 53.4 52.9 44.43 0.04 56.37 53 53 52.8 03/02/2022 04:23:08 55.26 55.86 56.42 53 53.4 52.9 44.33 0.04 56.37 53 53 52.8 03/02/2022 04:23:09 54.6 55.62 56.42 53 53.4 52.9 55.5 55.3 56.37 53 53 52.8 03/02/2022 04:23:10 0.04 55.47 56.42 53 53.4 52.9 41.04 44.13 56.37 53 53 52.8 03/02/2022 04:23:11 41.04 55.78 56.42 53 53.4 52.9 55.78 55.74 56.37 53 53 52.8 03/02/2022 04:23:12 43.82 43.62 56.42 53 53.4 52.9 54.77 55.79 56.37 53 53 52.8 03/02/2022 04:23:13 54.77 55.79 56.42 53 53.4 52.9 43.76 0.04 56.37 53 53 52.8 03/02/2022 04:23:14 55.67 55.64 56.42 52.9 53.4 52.9 44.45 0.04 56.37 53 53 52.8 03/02/2022 04:23:15 56 55.89 56.27 53 53.4 52.9 55.81 56 56.37 53 53 52.8 03/02/2022 04:23:16 0.04 55.97 56.27 53 53.3 52.9 43.96 44.76 56.37 53 53 52.8 03/02/2022 04:23:17 43.96 55.61 56.27 53 53.3 52.9 55.61 55.99 56.23 53 53 52.8 03/02/2022 04:23:18 44.1 44.41 56.27 53 53.3 52.9 55.01 55.81 56.23 53 53 52.8 03/02/2022 04:23:19 55.01 55.81 56.27 52.9 53.3 52.9 45.2 0.04 56.23 53 53 52.8 03/02/2022 04:23:20 55.72 55.63 56.27 52.9 53.3 52.9 45.19 0.04 56.23 53 53 52.8 03/02/2022 04:23:21 55.59 55.91 56.27 52.9 53.3 52.9 55.92 55.9 56.23 53 53 52.8 03/02/2022 04:23:22 0.04 55.92 56.27 52.9 53.3 52.9 44.53 44.48 56.23 53 53 52.8 03/02/2022 04:23:23 44.53 56.24 56.27 52.9 53.3 52.9 56.24 56.29 56.29 53 53 52.8 03/02/2022 04:23:24 43.51 44.72 56.27 52.9 53.3 52.9 55.84 56.28 56.29 53 53 52.8 03/02/2022 04:23:25 55.84 56.28 56.28 52.9 53.3 52.9 44.96 0.04 56.29 53 53 52.8 03/02/2022 04:23:26 55.73 56.26 56.28 52.9 53.3 52.9 44.69 0.04 56.29 53 53 52.8 03/02/2022 04:23:27 54.91 55.77 56.28 52.9 53.3 52.9 56.16 55.84 56.29 53 53 52.8 03/02/2022 04:23:28 0.04 55.19 56.28 52.9 53.3 52.9 44.69 44.77 56.29 53 53 52.8 03/02/2022 04:23:29 44.69 55.52 56.28 52.9 53.3 52.9 55.52 55.56 56.29 53 53 52.8 03/02/2022 04:23:30 43.09 44.2 56.28 52.9 53.3 52.9 55.7 55.67 56.29 53 53 52.8 03/02/2022 04:23:31 55.7 55.67 56.28 52.9 53.3 52.9 43.95 0.04 56.29 53 53 52.8 03/02/2022 04:23:32 55.97 56.1 56.28 52.9 53.3 52.9 44.09 0.04 56.29 53 53 52.8 03/02/2022 04:23:33 55.48 55.83 56.28 52.9 53.3 52.9 55.75 55.78 56.29 53 53 52.8 03/02/2022 04:23:34 0.04 56.1 56.28 52.9 53.3 52.9 44.29 44.84 56.29 53 53 52.8 03/02/2022 04:23:35 44.29 55.57 56.28 52.9 53.3 52.9 55.57 56.05 56.29 53 53 52.8 03/02/2022 04:23:36 44.85 45 56.28 52.9 53.3 52.9 55.72 55.81 56.29 53 53 52.8 03/02/2022 04:23:37 55.72 55.81 56.28 52.9 53.3 52.9 44.86 0.04 56.29 53 53 52.8 03/02/2022 04:23:38 56.19 56.23 56.28 52.9 53.3 52.9 44.87 0.04 56.29 53 53 52.8 03/02/2022 04:23:39 55.51 56.1 56.28 52.9 53.3 52.9 55.78 55.89 56.29 53 53 52.8 03/02/2022 04:23:40 0.04 56.23 56.28 52.9 53.3 52.9 44.01 45.13 56.29 53 53 52.8 03/02/2022 04:23:41 44.01 55.27 56.28 52.9 53.3 52.9 55.27 56.09 56.29 53 53 52.8 03/02/2022 04:23:42 43.79 44.71 56.28 52.9 53.3 52.9 56.03 56.02 56.29 53 53 52.8 03/02/2022 04:23:43 56.03 56.02 56.28 52.9 53.3 52.9 44.24 0.04 56.29 53 53.1 52.8 03/02/2022 04:23:44 56.37 56.35 56.35 52.9 53.3 52.9 44.67 0.04 56.29 53 53 52.8 03/02/2022 04:23:45 55.42 56.11 56.35 52.9 53.3 52.9 55.96 56.13 56.29 53 53.1 52.8 03/02/2022 04:23:46 0.04 56.51 56.51 52.9 53.3 52.9 44.31 44.38 56.29 53 53.1 52.8 03/02/2022 04:23:47 44.31 55.54 56.51 52.9 53.3 52.9 55.54 56.32 56.32 53 53.1 52.8 03/02/2022 04:23:48 44.99 44.89 56.51 52.9 53.3 52.9 55.81 56.07 56.32 53 53.1 52.8 03/02/2022 04:23:49 55.81 56.07 56.51 52.9 53.3 52.9 44.8 0.04 56.32 53 53.1 52.8 03/02/2022 04:23:50 55.05 55.86 56.51 52.9 53.3 52.9 44.61 0.04 56.32 53 53.1 52.8 03/02/2022 04:23:51 55.85 55.93 56.51 52.9 53.3 52.9 55.97 56.06 56.32 53 53.1 52.8 03/02/2022 04:23:52 0.04 56.14 56.51 52.9 53.2 52.9 44.55 44.76 56.32 53 53.1 52.8 03/02/2022 04:23:53 44.55 55.62 56.51 52.9 53.2 52.9 55.62 56.17 56.32 53 53.1 52.8 03/02/2022 04:23:54 43.45 44.49 56.51 52.9 53.2 52.9 55.98 56.05 56.32 53 53.1 52.8 03/02/2022 04:23:55 55.98 56.05 56.51 52.9 53.2 52.9 45.36 0.04 56.32 53 53.1 52.8 03/02/2022 04:23:56 55.59 55.98 56.51 52.9 53.2 52.9 44.77 0.04 56.32 53 53.1 52.8 03/02/2022 04:23:57 56.12 56.2 56.51 52.9 53.2 52.9 55.64 56.01 56.32 53 53.1 52.8 03/02/2022 04:23:58 0.04 55.38 56.51 52.9 53.2 52.9 43.34 44.27 56.32 53 53.1 52.8 03/02/2022 04:23:59 43.34 54.96 56.51 52.9 53.2 52.9 54.96 55.8 56.32 53 53.1 52.8 03/02/2022 04:24:00 44.93 44.98 56.51 52.9 53.2 52.9 55.88 55.81 56.32 53 53.1 52.8 03/02/2022 04:24:01 55.88 55.81 56.51 52.9 53.2 52.9 45.28 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:02 55.18 55.71 56.51 52.9 53.2 52.9 44.65 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:03 55.82 55.83 56.51 52.9 53.2 52.9 55.85 55.96 56.32 53 53.1 52.8 03/02/2022 04:24:04 0.04 55.08 56.51 52.9 53.2 52.9 44.55 44.74 56.32 53 53.1 52.8 03/02/2022 04:24:05 44.55 55.61 56.51 52.9 53.2 52.9 55.61 55.6 56.32 53 53.1 52.8 03/02/2022 04:24:06 44.37 44.9 56.51 52.9 53.2 52.9 55.89 55.91 56.32 53 53.1 52.8 03/02/2022 04:24:07 55.89 55.91 56.51 52.9 53.2 52.9 44.53 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:08 56.15 56.14 56.51 52.9 53.2 52.9 44.44 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:09 55.49 56.27 56.51 52.9 53.2 52.9 55.73 55.85 56.32 53 53.1 52.8 03/02/2022 04:24:10 0.04 56 56.51 52.9 53.2 52.9 43.63 44.16 56.32 53 53.1 52.8 03/02/2022 04:24:11 43.63 54.9 56.51 52.9 53.2 52.9 54.9 55.86 56.32 53 53.1 52.8 03/02/2022 04:24:12 55.92 55.92 56.51 53 53.2 52.9 44.35 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:13 55.53 55.83 56.51 53 53.2 52.9 44.35 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:14 55.53 55.83 56.51 53 53.2 52.9 44.38 0.04 56.32 53 53.1 52.8 03/02/2022 04:24:15 55.66 55.94 56.51 53 53.2 52.9 55.66 55.94 56.32 53 53.1 52.8 03/02/2022 04:24:16 45.19 45 56.27 53 53.2 52.9 56.31 56.09 56.32 53 53.1 52.8 03/02/2022 04:24:17 43.34 55.27 56.27 53 53.2 52.9 55.36 55.83 56.17 53 53.1 52.8 03/02/2022 04:24:18 55.36 55.83 56.27 53 53.2 52.9 44.35 0.04 56.17 53 53.1 52.8 03/02/2022 04:24:19 55.3 55.68 56.27 53 53.2 52.9 55.3 55.68 56.17 53 53.1 52.8 03/02/2022 04:24:20 43.71 44.14 56.27 53 53.2 52.9 55.4 55.7 56.17 53 53.1 52.8 03/02/2022 04:24:21 0.04 55.4 56.27 52.9 53.2 52.9 44.78 44.64 56.17 53 53.1 52.8 03/02/2022 04:24:22 0.04 56.21 56.27 52.9 53.2 52.9 44.86 45.14 56.17 53 53.1 52.8 03/02/2022 04:24:23 44.84 55.78 56.27 52.9 53.2 52.9 55.76 55.92 56.09 53 53.1 52.8 03/02/2022 04:24:24 56.33 56.2 56.27 53 53.2 52.9 44.37 0.04 56.09 53 53.1 52.8 03/02/2022 04:24:25 55.18 56.27 56.27 53 53.2 52.9 55.18 56.27 56.27 53 53.1 52.8 03/02/2022 04:24:26 45.74 45.18 56.27 52.9 53.2 52.9 55.9 55.95 56.27 53 53.1 52.8 03/02/2022 04:24:27 0.04 55.9 56.27 52.9 53.1 52.9 44.93 45.35 56.27 53 53.1 52.8 03/02/2022 04:24:28 0.04 55.36 56.27 52.9 53.1 52.9 43.49 45.03 56.27 53 53.1 52.8 03/02/2022 04:24:29 44.52 55.32 56.27 52.9 53.1 52.9 55.34 55.56 56.27 53 53.1 52.8 03/02/2022 04:24:30 55.28 55.49 56.27 52.9 53.1 52.9 44.88 0.04 56.27 53 53.1 52.8 03/02/2022 04:24:31 55.48 55.78 56.27 52.9 53.1 52.9 55.48 55.78 56.27 53 53.1 52.8 03/02/2022 04:24:32 45.67 45.24 56.27 52.9 53.1 52.9 55.98 55.79 56.27 53 53.1 52.8 03/02/2022 04:24:33 0.04 55.98 56.27 52.9 53.1 52.9 44.32 45.27 56.27 53 53.1 52.8 03/02/2022 04:24:34 0.04 55.98 56.27 52.9 53.1 52.9 44.04 44.91 56.27 53 53.1 52.8 03/02/2022 04:24:35 45.25 55.32 56.27 52.9 53.1 52.9 54.97 55.58 56.27 53 53.1 52.8 03/02/2022 04:24:36 55.21 55.42 56.27 52.9 53.1 52.9 44.21 0.04 56.27 53 53.1 52.8 03/02/2022 04:24:37 55.71 55.63 56.27 52.9 53.1 52.9 55.71 55.63 56.27 53 53.1 52.8 03/02/2022 04:24:38 45.34 44.91 56.27 52.9 53.1 52.9 55.81 55.89 56.27 53 53.1 52.8 03/02/2022 04:24:39 0.04 55.81 56.27 52.8 53.1 52.9 42.55 44.76 56.27 53 53.1 52.8 03/02/2022 04:24:40 0.04 55.12 56.27 52.8 53.1 52.9 44.74 44.4 56.27 53 53.1 52.8 03/02/2022 04:24:41 43.75 56.21 56.27 52.8 53.1 52.9 55.73 56.07 56.27 53 53.1 52.8 03/02/2022 04:24:42 55.54 55.87 56.27 52.8 53.1 52.9 45.64 0.04 56.27 53 53.1 52.8 03/02/2022 04:24:43 55.4 55.67 56.27 52.8 53.1 52.9 55.4 55.67 56.27 53 53.1 52.8 03/02/2022 04:24:44 43.6 44.97 56.27 52.8 53.1 52.9 55.38 55.6 56.27 53 53.1 52.8 03/02/2022 04:24:45 0.04 55.38 56.27 52.8 53.1 52.9 44.37 44.92 56.27 53 53.1 52.8 03/02/2022 04:24:46 0.04 55.17 56.27 52.8 53 52.9 44.3 44.57 56.27 53 53.1 52.8 03/02/2022 04:24:47 44.68 56.43 56.43 52.8 53 52.9 56.08 56.18 56.27 53 53.1 52.8 03/02/2022 04:24:48 55.75 56.24 56.43 52.8 53 52.9 44.5 0.04 56.27 53 53.1 52.8 03/02/2022 04:24:49 55.16 56.07 56.43 52.8 53 52.9 55.16 56.07 56.27 53 53.1 52.8 03/02/2022 04:24:50 43.49 44.29 56.43 52.8 53 52.9 55.76 55.73 56.27 53 53.1 52.8 03/02/2022 04:24:51 0.04 55.76 56.43 52.8 53 52.9 44.57 44.63 56.27 53 53.1 52.8 03/02/2022 04:24:52 0.04 56.05 56.43 52.8 53 52.9 45.11 44.93 56.27 53 53.1 52.8 03/02/2022 04:24:53 44.43 55.93 56.43 52.8 53 52.9 55.44 56.23 56.27 53 53.1 52.8 03/02/2022 04:24:54 54.98 55.7 56.43 52.8 53 52.9 44.51 0.04 56.27 53 53.1 52.8 03/02/2022 04:24:55 55.12 55.36 56.43 52.8 53 52.9 55.12 55.36 56.23 53 53.1 52.8 03/02/2022 04:24:56 44.74 44.74 56.43 52.7 53 52.9 56.23 56.02 56.23 53 53.2 52.8 03/02/2022 04:24:57 0.04 56.23 56.43 52.7 53 52.9 44.24 44.57 56.23 53 53.2 52.8 03/02/2022 04:24:58 0.04 55.24 56.43 52.7 53 52.9 45.51 45.29 56.23 53 53.2 52.8 03/02/2022 04:24:59 44.62 55.39 56.43 52.7 53 52.9 55.77 55.94 56.23 53 53.2 52.8 03/02/2022 04:25:00 55.61 55.73 56.43 52.7 53 52.9 44.77 0.04 56.23 53 53.2 52.8 03/02/2022 04:25:01 55.58 55.78 56.43 52.7 53 52.9 55.58 55.78 56.23 53 53.2 52.8 03/02/2022 04:25:02 43.99 44.42 56.43 52.7 53 52.9 55.43 55.58 56.23 53 53.2 52.8 03/02/2022 04:25:03 0.04 55.43 56.43 52.7 53 52.9 45.06 44.9 56.23 53 53.2 52.8 03/02/2022 04:25:04 0.04 56.1 56.43 52.7 53 52.9 44.91 45.02 56.23 53 53.2 52.8 03/02/2022 04:25:05 44.85 55.31 56.43 52.7 53 52.9 55.33 55.72 56.23 53 53.2 52.8 03/02/2022 04:25:06 54.71 55.55 56.43 52.7 53 52.9 44 0.04 56.23 53 53.2 52.8 03/02/2022 04:25:07 55.42 55.46 56.43 52.7 53 52.9 55.42 55.46 56.23 53 53.2 52.8 03/02/2022 04:25:08 44.88 44.58 56.43 52.7 53 52.9 55.5 55.52 56.23 53 53.2 52.8 03/02/2022 04:25:09 0.04 55.5 56.43 52.6 53 52.9 45.15 44.99 56.23 53 53.2 52.8 03/02/2022 04:25:10 0.04 55.58 56.43 52.6 53 52.9 45.41 45.61 56.23 53 53.2 52.8 03/02/2022 04:25:11 43.33 55.52 56.43 52.6 53 52.9 55.17 55.42 56.23 53 53.2 52.8 03/02/2022 04:25:12 55.61 55.81 56.43 52.7 53 52.9 44.76 0.04 56.23 52.9 53.2 52.8 03/02/2022 04:25:13 55.91 55.89 56.43 52.7 53 52.9 55.91 55.89 56.23 53 53.2 52.8 03/02/2022 04:25:14 44.19 44.68 56.43 52.6 53 52.9 56.16 56.15 56.23 53 53.2 52.8 03/02/2022 04:25:15 0.04 56.16 56.43 52.6 53 52.9 43.98 44.78 56.23 53 53.2 52.8 03/02/2022 04:25:16 0.04 55.77 56.43 52.6 53 52.9 44.45 45.11 56.23 53 53.2 52.8 03/02/2022 04:25:17 44.27 55.96 56.24 52.6 52.9 52.9 55.44 56.06 56.23 53 53.2 52.8 03/02/2022 04:25:18 55.96 55.95 56.23 52.6 53 52.9 44.81 0.04 56.23 52.9 53.2 52.8 03/02/2022 04:25:19 55.89 55.94 56.23 52.6 53 52.9 55.89 55.94 56.23 53 53.2 52.8 03/02/2022 04:25:20 43.59 44.66 56.23 52.6 53 52.9 56.06 56.13 56.23 53 53.2 52.8 03/02/2022 04:25:21 0.04 56.06 56.23 52.6 53 52.9 43.59 44.21 56.23 53 53.2 52.8 03/02/2022 04:25:22 0.04 56.23 56.23 52.6 52.9 52.9 44.2 44.27 56.23 53 53.2 52.8 03/02/2022 04:25:23 43.63 56.17 56.23 52.6 52.9 52.9 55.49 56.17 56.17 53 53.2 52.8 03/02/2022 04:25:24 55.31 56.03 56.23 52.6 52.9 52.9 45.57 0.04 56.17 53 53.2 52.8 03/02/2022 04:25:25 56.63 56.39 56.39 52.6 53 52.9 56.63 56.39 56.39 53 53.2 52.8 03/02/2022 04:25:26 44.97 45.6 56.39 52.6 53 52.9 55.43 56.29 56.39 53 53.2 52.8 03/02/2022 04:25:27 0.04 55.43 56.39 52.6 52.9 52.9 45.36 45.56 56.39 53 53.2 52.8 03/02/2022 04:25:28 0.04 55.61 56.39 52.6 52.9 52.9 44.09 45.54 56.39 53 53.2 52.8 03/02/2022 04:25:29 44.8 55.47 56.39 52.6 52.9 52.9 55.78 55.82 56.39 53 53.2 52.8 03/02/2022 04:25:30 55.66 55.8 56.39 52.6 52.9 52.9 45.02 0.04 56.39 53 53.2 52.8 03/02/2022 04:25:31 55.64 55.86 56.39 52.6 52.9 52.9 55.64 55.86 56.39 53 53.2 52.8 03/02/2022 04:25:32 42.72 44.26 56.39 52.6 52.9 52.9 55.74 55.87 56.39 53 53.2 52.8 03/02/2022 04:25:33 0.04 55.74 56.39 52.5 52.9 52.9 43.64 44.08 56.39 53 53.2 52.8 03/02/2022 04:25:34 0.04 55.9 56.39 52.5 52.9 52.9 45.52 45.04 56.39 53 53.1 52.8 03/02/2022 04:25:35 44.39 55.42 56.39 52.5 52.9 52.9 55.8 55.96 56.39 53 53.1 52.8 03/02/2022 04:25:36 55.73 55.91 56.39 52.6 52.9 52.9 45.13 0.04 56.39 53 53.1 52.8 03/02/2022 04:25:37 55.86 55.97 56.39 52.6 52.9 52.9 55.86 55.97 56.39 53 53.2 52.8 03/02/2022 04:25:38 44.45 45.17 56.39 52.5 52.9 52.9 55.83 55.92 56.39 53 53.2 52.8 03/02/2022 04:25:39 0.04 55.83 56.39 52.5 52.9 52.9 43.54 44.92 56.39 53 53.2 52.8 03/02/2022 04:25:40 0.04 55.33 56.39 52.5 52.9 52.9 45.32 45.11 56.39 53 53.1 52.8 03/02/2022 04:25:41 41.81 55.94 56.39 52.5 52.9 52.9 55.38 55.78 56.39 53 53.1 52.8 03/02/2022 04:25:42 56.1 56.06 56.39 52.5 52.9 52.9 44.61 0.04 56.39 53 53.1 52.8 03/02/2022 04:25:43 55.58 55.88 56.39 52.5 52.9 52.9 55.58 55.88 56.39 53 53.2 52.8 03/02/2022 04:25:44 43.74 44.26 56.39 52.5 52.9 52.9 55.66 55.82 56.39 53 53.2 52.8 03/02/2022 04:25:45 0.04 55.66 56.39 52.5 52.9 52.9 43.99 44.14 56.39 53 53.2 52.8 03/02/2022 04:25:46 0.04 55.19 56.39 52.5 52.9 52.9 44.71 44.78 56.39 53 53.1 52.8 03/02/2022 04:25:47 43.8 55.31 56.39 52.5 52.9 52.9 56.03 55.85 56.39 53 53.1 52.8 03/02/2022 04:25:48 55.44 55.95 56.39 52.5 52.9 52.9 43.81 0.04 56.39 53 53.1 52.8 03/02/2022 04:25:49 55.44 55.62 56.39 52.5 52.9 52.9 55.44 55.62 56.39 53 53.2 52.8 03/02/2022 04:25:50 44.87 44.48 56.39 52.5 52.9 52.9 56.03 55.91 56.39 53 53.2 52.8 03/02/2022 04:25:51 0.04 56.03 56.39 52.5 52.9 52.9 45.07 45.35 56.39 53 53.2 52.8 03/02/2022 04:25:52 0.04 55.76 56.39 52.5 52.9 52.9 44.58 45.06 56.39 53 53.1 52.8 03/02/2022 04:25:53 45.12 55.81 56.39 52.5 52.9 52.9 56.24 56.25 56.39 53 53.1 52.8 03/02/2022 04:25:54 55.6 56.09 56.39 52.5 52.9 52.9 44.97 0.04 56.39 53 53.1 52.8 03/02/2022 04:25:55 56.11 56.08 56.09 52.5 52.9 52.9 56.11 56.08 56.29 53 53.2 52.8 03/02/2022 04:25:56 45.16 45.2 56.09 52.5 52.9 52.9 55.48 56.11 56.25 53 53.2 52.8 03/02/2022 04:25:57 0.04 55.48 56.09 52.4 52.9 52.9 44.85 45.24 56.25 53 53.2 52.8 03/02/2022 04:25:58 0.04 55.58 56.09 52.4 52.9 52.9 44.51 45.37 56.25 53 53.1 52.8 03/02/2022 04:25:59 44.22 55.63 56.09 52.4 52.9 52.9 55.02 55.69 56.25 53 53.1 52.8 03/02/2022 04:26:00 55.8 55.73 56.09 52.5 52.9 52.9 44.69 0.04 56.25 53 53.1 52.8 03/02/2022 04:26:01 56.02 56.07 56.09 52.5 52.9 52.9 56.02 56.07 56.25 53 53.2 52.8 03/02/2022 04:26:02 43.9 44.99 56.09 52.4 52.9 52.9 55.28 55.97 56.25 53 53.2 52.8 03/02/2022 04:26:03 0.04 55.28 56.09 52.4 52.9 52.9 43.56 44.21 56.25 53 53.2 52.8 03/02/2022 04:26:04 0.04 55.59 56.09 52.4 52.9 52.9 44.55 44.65 56.25 53 53.1 52.8 03/02/2022 04:26:05 44.96 55.6 56.09 52.4 52.9 52.9 56 56 56.25 53 53.1 52.8 03/02/2022 04:26:06 55.5 55.89 56.09 52.4 52.9 52.9 44.86 0.04 56.25 53 53.1 52.8 03/02/2022 04:26:07 55.78 55.97 56.09 52.4 52.9 52.9 55.78 55.97 56.25 53 53.2 52.8 03/02/2022 04:26:08 45.43 45.59 56.09 52.4 52.9 52.9 56.01 56.11 56.25 53 53.2 52.8 03/02/2022 04:26:09 0.04 56.01 56.09 52.4 52.9 52.9 44.56 45.07 56.25 53 53.2 52.8 03/02/2022 04:26:10 0.04 55.81 56.09 52.4 52.9 52.9 44.07 44.98 56.25 53 53.1 52.8 03/02/2022 04:26:11 45.12 56.12 56.12 52.4 52.9 52.9 56.04 56.3 56.3 53 53.1 52.8 03/02/2022 04:26:12 55.64 55.96 56.12 52.4 52.9 52.9 45.18 0.04 56.3 53 53.1 52.8 03/02/2022 04:26:13 55.24 55.74 56.12 52.4 52.9 52.9 55.24 55.74 56.3 53 53.2 52.8 03/02/2022 04:26:14 45.06 44.76 56.12 52.4 52.9 52.9 55.9 55.88 56.3 53 53.1 52.8 03/02/2022 04:26:15 0.04 55.9 56.12 52.3 52.9 52.9 42.9 44.87 56.3 53 53.1 52.8 03/02/2022 04:26:16 0.04 55.67 56.12 52.3 52.9 52.9 43.76 44.08 56.3 53 53.1 52.8 03/02/2022 04:26:17 44.74 55.85 56.12 52.3 52.9 52.9 55.82 55.92 56.3 53 53.1 52.8 03/02/2022 04:26:18 55.73 56.15 56.15 52.4 52.8 52.9 44.7 0.04 56.3 53 53.1 52.8 03/02/2022 04:26:19 55.78 55.94 56.15 52.4 52.8 52.9 55.78 55.94 56.3 53 53.1 52.8 03/02/2022 04:26:20 44.28 44.48 56.15 52.3 52.8 52.9 55.74 56.04 56.3 53 53.1 52.8 03/02/2022 04:26:21 0.04 55.74 56.15 52.3 52.8 52.9 43.7 44.84 56.3 53 53.1 52.8 03/02/2022 04:26:22 0.04 55.77 56.15 52.3 52.8 52.9 45.54 45.13 56.3 53 53.1 52.8 03/02/2022 04:26:23 44.31 55.74 56.15 52.3 52.8 52.9 55.02 55.85 56.3 53 53.1 52.8 03/02/2022 04:26:24 55.14 55.35 56.15 52.3 52.8 52.9 45.12 0.04 56.3 53 53.1 52.8 03/02/2022 04:26:25 55.62 55.66 56.15 52.3 52.8 52.9 55.62 55.66 56.3 53 53.1 52.8 03/02/2022 04:26:26 44.69 44.88 56.15 52.3 52.8 52.9 56.27 56.08 56.3 53 53.1 52.8 03/02/2022 04:26:27 0.04 56.27 56.27 52.2 52.8 52.9 43.96 44.99 56.3 53 53.1 52.8 03/02/2022 04:26:28 0.04 55.52 56.27 52.2 52.8 52.9 44.29 44.8 56.3 53 53.1 52.8 03/02/2022 04:26:29 44.29 55.42 56.27 52.2 52.8 52.9 56.61 56.3 56.3 53 53.1 52.8 03/02/2022 04:26:30 55.69 56.36 56.36 52.3 52.8 52.9 44.7 0.04 56.3 53 53.1 52.8 03/02/2022 04:26:31 55.74 56 56.36 52.3 52.8 52.9 55.74 56 56.3 53 53.1 52.8 03/02/2022 04:26:32 44.15 44.32 56.36 52.3 52.8 52.9 55.76 55.97 56.3 53 53.1 52.8 03/02/2022 04:26:33 0.04 55.76 56.36 52.2 52.8 52.9 43.8 44.34 56.3 53 53.1 52.8 03/02/2022 04:26:34 0.04 56.09 56.36 52.2 52.8 52.9 43.02 44.03 56.3 53 53.1 52.8 03/02/2022 04:26:35 44.43 55.95 56.36 52.2 52.8 52.9 56.42 56.36 56.36 53 53.1 52.8 03/02/2022 04:26:36 55.76 56.36 56.36 52.2 52.8 52.9 44.79 0.04 56.36 53 53.1 52.8 03/02/2022 04:26:37 55.78 56.17 56.36 52.3 52.8 52.9 55.78 56.17 56.36 53 53.1 52.8 03/02/2022 04:26:38 45.21 45.16 56.36 52.2 52.8 52.9 55.46 55.8 56.36 53 53.1 52.8 03/02/2022 04:26:39 0.04 55.46 56.36 52.2 52.8 52.9 44.81 45.29 56.36 53 53.1 52.8 03/02/2022 04:26:40 0.04 55.67 56.36 52.2 52.8 52.9 43.51 45.18 56.36 53 53.1 52.8 03/02/2022 04:26:41 45.01 55.15 56.36 52.2 52.8 52.9 55.78 55.7 56.36 53 53.1 52.8 03/02/2022 04:26:42 55.78 55.88 56.36 52.2 52.8 52.9 44.58 0.04 56.36 53 53.1 52.8 03/02/2022 04:26:43 55.89 55.95 56.36 52.2 52.8 52.9 55.89 55.95 56.36 53 53.1 52.8 03/02/2022 04:26:44 44.21 44.29 56.36 52.2 52.8 52.9 55.67 55.82 56.36 53 53.1 52.8 03/02/2022 04:26:45 0.04 55.67 56.36 52.2 52.8 52.9 44.82 44.9 56.36 53 53.1 52.8 03/02/2022 04:26:46 0.04 56.26 56.36 52.2 52.8 52.9 45.15 45.08 56.36 53 53.1 52.8 03/02/2022 04:26:47 44.91 55.76 56.36 52.2 52.8 52.9 55.75 55.97 56.36 53 53.1 52.8 03/02/2022 04:26:48 56.17 56.2 56.36 52.2 52.8 52.9 45.51 0.04 56.36 53 53.1 52.8 03/02/2022 04:26:49 55.71 56.15 56.36 52.2 52.8 52.9 55.71 56.15 56.36 53 53.1 52.8 03/02/2022 04:26:50 45.16 45.6 56.36 52.2 52.8 52.9 55.58 56.07 56.36 53 53.1 52.8 03/02/2022 04:26:51 0.04 55.58 56.36 52.1 52.8 52.9 43.84 45.04 56.36 53 53.1 52.8 03/02/2022 04:26:52 0.04 56.02 56.36 52.1 52.8 52.9 44.41 44.77 56.36 53 53.1 52.8 03/02/2022 04:26:53 43.37 55.94 56.36 52.1 52.8 52.9 55.19 55.98 56.36 53 53.1 52.8 03/02/2022 04:26:54 55.5 55.72 56.36 52.2 52.8 52.9 44.97 0.04 56.36 53 53.1 52.8 03/02/2022 04:26:55 55.87 55.8 56.36 52.2 52.8 52.9 55.87 55.8 56.36 53 53.1 52.8 03/02/2022 04:26:56 42.81 44.45 56.36 52.1 52.8 52.9 55.95 56.09 56.36 53 53.1 52.8 03/02/2022 04:26:57 0.04 55.95 56.36 52.1 52.8 52.9 45.36 45.02 56.36 53 53.1 52.8 03/02/2022 04:26:58 0.04 56.5 56.5 52.1 52.8 52.9 44.47 45.04 56.36 53 53.1 52.8 03/02/2022 04:26:59 43.25 55.7 56.5 52.1 52.8 52.9 55.28 56 56.36 53 53.1 52.8 03/02/2022 04:27:00 55.75 55.88 56.5 52.1 52.8 52.9 44.23 0.04 56.36 53 53.1 52.8 03/02/2022 04:27:01 56.08 56.11 56.5 52.1 52.8 52.9 56.08 56.11 56.36 53 53.1 52.8 03/02/2022 04:27:02 44.73 44.63 56.5 52.1 52.8 52.9 56.01 56.35 56.36 53 53.1 52.8 03/02/2022 04:27:03 0.04 56.01 56.5 52.1 52.8 52.9 45.02 45.11 56.36 53 53.1 52.8 03/02/2022 04:27:04 0.04 55.91 56.5 52.1 52.8 52.9 44.67 45.15 56.36 53 53.1 52.8 03/02/2022 04:27:05 43.68 56.07 56.5 52.1 52.8 52.9 55.45 55.98 56.35 53 53.1 52.8 03/02/2022 04:27:06 56.11 56.01 56.5 52.1 52.8 52.9 45.5 0.04 56.35 53 53.1 52.8 03/02/2022 04:27:07 55.53 55.88 56.5 52.1 52.8 52.9 55.53 55.88 56.35 53 53.1 52.8 03/02/2022 04:27:08 45.24 45.1 56.5 52.1 52.8 52.9 56.12 56.1 56.35 53 53.1 52.8 03/02/2022 04:27:09 0.04 56.12 56.5 52 52.8 52.9 43.43 44.84 56.35 53 53.1 52.8 03/02/2022 04:27:10 0.04 55.92 56.5 52 52.8 52.9 44.82 44.86 56.35 53 53.1 52.8 03/02/2022 04:27:11 44.27 55.53 56.5 52 52.8 52.9 55.3 55.74 56.35 53 53.1 52.8 03/02/2022 04:27:12 55.82 55.81 56.5 52.1 52.8 52.9 44.74 0.04 56.35 53 53.1 52.8 03/02/2022 04:27:13 55.81 56.07 56.5 52.1 52.8 52.9 55.81 56.07 56.35 53 53.1 52.8 03/02/2022 04:27:14 43.72 44.76 56.5 52 52.8 52.9 56.37 56.42 56.42 53 53.1 52.8 03/02/2022 04:27:15 0.04 56.37 56.5 52 52.8 52.9 44.7 44.73 56.42 53 53.1 52.8 03/02/2022 04:27:16 0.04 55.41 56.5 52 52.8 52.9 45.22 45.26 56.42 53 53.1 52.8 03/02/2022 04:27:17 45.01 55.73 56.5 52 52.8 52.9 55.7 55.79 56.42 53 53.1 52.8 03/02/2022 04:27:18 55.89 55.92 56.5 52 52.8 52.9 44.68 0.04 56.42 53 53.1 52.8 03/02/2022 04:27:19 55.3 55.88 56.5 52 52.8 52.9 55.3 55.88 56.42 53 53.1 52.8 03/02/2022 04:27:20 43.75 44.72 56.5 52 52.7 52.9 55.68 55.76 56.42 53 53.1 52.8 03/02/2022 04:27:21 0.04 55.68 56.5 51.9 52.7 52.9 43.38 44.13 56.42 53 53.1 52.8 03/02/2022 04:27:22 0.04 55.65 56.5 51.9 52.7 52.9 44.57 44.47 56.42 53 53.1 52.8 03/02/2022 04:27:23 45.61 55.78 56.5 51.9 52.7 52.9 55.97 55.97 56.42 53 53.1 52.8 03/02/2022 04:27:24 55.58 55.93 56.5 52 52.7 52.9 44.93 0.04 56.42 53 53.1 52.8 03/02/2022 04:27:25 55 55.81 56.5 52 52.7 52.9 55 55.81 56.42 53 53.1 52.8 03/02/2022 04:27:26 44.25 44.82 56.5 51.9 52.7 52.9 55.71 55.69 56.42 53 53.1 52.8 03/02/2022 04:27:27 0.04 55.71 56.5 51.9 52.7 52.9 43.86 44.84 56.42 53 53.1 52.8 03/02/2022 04:27:28 0.04 55.9 56.37 51.9 52.7 52.9 44.1 44.52 56.42 53 53.1 52.8 03/02/2022 04:27:29 44.66 55.75 56.37 51.9 52.7 52.9 55.9 56.05 56.42 53 53.1 52.8 03/02/2022 04:27:30 55.11 55.77 56.37 51.9 52.7 52.9 44.43 0.04 56.42 53 53.1 52.8 03/02/2022 04:27:31 55.2 55.37 56.37 51.9 52.7 52.9 55.2 55.37 56.42 53 53.1 52.8 03/02/2022 04:27:32 44.63 44.72 56.37 51.9 52.7 52.9 55.77 55.74 56.42 53 53.1 52.8 03/02/2022 04:27:33 0.04 55.77 56.37 51.9 52.7 52.9 44.82 44.78 56.42 53 53.1 52.8 03/02/2022 04:27:34 0.04 55.77 56.37 51.9 52.7 52.9 44.59 44.99 56.42 53 53.1 52.8 03/02/2022 04:27:35 44.66 55.52 56.37 51.9 52.7 52.9 56.11 56.15 56.42 53 53.1 52.8 03/02/2022 04:27:36 55.92 56.08 56.37 51.9 52.7 52.9 44.87 0.04 56.42 53 53.1 52.8 03/02/2022 04:27:37 55.42 56.11 56.37 51.9 52.7 52.9 55.42 56.11 56.42 53 53.1 52.8 03/02/2022 04:27:38 44.89 44.94 56.37 51.9 52.7 52.9 56.17 56.15 56.42 53 53.1 52.8 03/02/2022 04:27:39 0.04 56.17 56.37 51.8 52.7 52.9 44.66 45 56.42 53 53.1 52.8 03/02/2022 04:27:40 0.04 55.85 56.37 51.8 52.7 52.9 44.08 45.19 56.42 53 53.1 52.8 03/02/2022 04:27:41 44.97 54.98 56.37 51.8 52.7 52.9 55.52 55.69 56.42 53 53.1 52.8 03/02/2022 04:27:42 55.95 55.81 56.37 51.9 52.7 52.9 44.87 0.04 56.42 53 53.1 52.8 03/02/2022 04:27:43 55.15 55.91 56.37 51.9 52.7 52.9 55.15 55.91 56.42 53 53.1 52.8 03/02/2022 04:27:44 44.07 44.6 56.37 51.8 52.7 52.9 56.22 56 56.15 53 53.1 52.8 03/02/2022 04:27:45 0.04 56.22 56.22 51.8 52.7 52.9 44.13 44.58 56.15 53 53.1 52.8 03/02/2022 04:27:46 0.04 55.95 56.22 51.8 52.7 52.9 45.1 44.92 56.15 53 53.1 52.8 03/02/2022 04:27:47 44.51 55.53 56.22 51.8 52.7 52.9 55.49 55.86 56.15 53 53.1 52.8 03/02/2022 04:27:48 56.08 56.21 56.22 51.8 52.7 52.9 44.55 0.04 56.15 53 53.1 52.8 03/02/2022 04:27:49 55.9 56.01 56.22 51.8 52.7 52.9 55.9 56.01 56.15 53 53.1 52.8 03/02/2022 04:27:50 42.45 44.54 56.22 51.8 52.7 52.9 56.33 56.36 56.36 53 53.1 52.8 03/02/2022 04:27:51 0.04 56.33 56.33 51.7 52.7 52.9 45.24 44.85 56.36 53 53.1 52.8 03/02/2022 04:27:52 0.04 55.58 56.33 51.7 52.7 52.9 43.96 45.02 56.36 53 53.1 52.8 03/02/2022 04:27:53 45.64 56.28 56.33 51.7 52.7 52.9 55.55 56.15 56.36 53 53.1 52.8 03/02/2022 04:27:54 55.94 55.98 56.33 51.8 52.7 52.9 44.69 0.04 56.36 53 53.1 52.8 03/02/2022 04:27:55 55.66 56.04 56.33 51.8 52.7 52.9 55.66 56.04 56.36 53 53.1 52.8 03/02/2022 04:27:56 44.19 44.78 56.33 51.8 52.7 52.9 55.41 55.83 56.36 53 53.1 52.8 03/02/2022 04:27:57 0.04 55.41 56.33 51.7 52.7 52.9 43.1 44.26 56.36 53 53.1 52.8 03/02/2022 04:27:58 0.04 55.69 56.33 51.7 52.7 52.9 45.08 44.8 56.36 53 53.1 52.8 03/02/2022 04:27:59 45 55.99 56.33 51.7 52.7 52.9 55.34 55.8 56.36 53 53.1 52.8 03/02/2022 04:28:00 55.62 55.71 56.33 51.8 52.7 52.9 45.08 0.04 56.36 53 53.1 52.8 03/02/2022 04:28:01 56.74 56.46 56.46 51.8 52.7 52.9 45.22 0.04 56.36 53 53.1 52.8 03/02/2022 04:28:02 55.06 56.36 56.46 51.8 52.7 52.9 56.74 56.46 56.46 53 53.1 52.8 03/02/2022 04:28:03 44.78 45.22 56.46 51.7 52.7 52.9 55.06 56.36 56.46 53 53.1 52.8 03/02/2022 04:28:04 43.28 44.77 56.46 51.7 52.7 52.9 55.24 55.49 56.46 53 53.1 52.8 03/02/2022 04:28:05 0.04 55.24 56.46 51.7 52.7 52.9 44.13 44.29 56.46 53 53.1 52.8 03/02/2022 04:28:06 45.35 55.72 56.46 51.7 52.7 52.9 55.6 55.81 56.46 53 53.1 52.8 03/02/2022 04:28:07 55.6 55.81 56.46 51.7 52.7 52.9 45.03 0.04 56.46 53 53.1 52.8 03/02/2022 04:28:08 55.68 55.79 56.46 51.7 52.7 52.9 55.68 55.79 56.46 53 53.1 52.8 03/02/2022 04:28:09 44.68 44.93 56.46 51.7 52.7 52.9 55.49 55.79 56.46 53 53.1 52.8 03/02/2022 04:28:10 0.04 55.49 56.46 51.7 52.7 52.9 44.41 45.2 56.46 53 53.1 52.8 03/02/2022 04:28:11 0.04 55.44 56.46 51.7 52.7 52.9 43.75 44.99 56.46 53 53.1 52.8 03/02/2022 04:28:12 44.57 55.81 56.46 51.7 52.7 52.9 56 56.1 56.46 53 53.1 52.8 03/02/2022 04:28:13 55.13 55.9 56.46 51.7 52.7 52.9 44.59 0.04 56.46 53 53.1 52.8 03/02/2022 04:28:14 56.03 55.87 56.46 51.7 52.7 52.9 56.03 55.87 56.46 53 53.1 52.8 03/02/2022 04:28:15 43.87 44.33 56.46 51.7 52.7 52.9 55.23 55.78 56.46 53 53.1 52.8 03/02/2022 04:28:16 0.04 55.23 56.46 51.7 52.7 52.9 44.97 44.83 56.46 53 53.1 52.8 03/02/2022 04:28:17 0.04 55.68 56.46 51.7 52.7 52.9 44.08 44.95 56.46 53 53.1 52.8 03/02/2022 04:28:18 44.87 55.64 56.46 51.7 52.7 52.9 55.41 55.83 56.46 53 53.1 52.8 03/02/2022 04:28:19 54.92 55.4 56.46 51.7 52.7 52.9 44.44 0.04 56.46 53 53.1 52.8 03/02/2022 04:28:20 55.99 55.81 56.46 51.7 52.7 52.9 55.99 55.81 56.46 53.1 53.1 52.8 03/02/2022 04:28:21 43.62 44.52 56.46 51.6 52.7 52.9 54.77 55.78 56.46 53 53.1 52.8 03/02/2022 04:28:22 0.04 54.77 56.46 51.6 52.7 52.9 44.44 44.23 56.46 53 53.1 52.8 03/02/2022 04:28:23 0.04 56.02 56.46 51.6 52.7 52.9 44.75 45.01 56.46 53 53.1 52.8 03/02/2022 04:28:24 43.56 55.52 56.46 51.6 52.7 52.9 55.98 55.89 56.46 53 53.1 52.8 03/02/2022 04:28:25 55.31 55.96 56.46 51.6 52.7 52.9 44.93 0.04 56.46 53 53.1 52.8 03/02/2022 04:28:26 55.33 55.51 56.46 51.6 52.7 52.9 55.33 55.51 56.46 53 53.1 52.8 03/02/2022 04:28:27 43.81 44.92 56.46 51.6 52.7 52.9 56.46 56.17 56.46 53 53.1 52.8 03/02/2022 04:28:28 0.04 56.46 56.46 51.6 52.7 52.9 44.96 45.14 56.46 53 53.1 52.8 03/02/2022 04:28:29 0.04 55.74 56.46 51.6 52.7 52.9 45.07 45.12 56.46 53 53.1 52.8 03/02/2022 04:28:30 44.63 55.51 56.46 51.6 52.6 52.9 55.56 56.02 56.46 53 53.1 52.8 03/02/2022 04:28:31 56.04 55.94 56.46 51.6 52.6 52.9 44.78 0.04 56.46 53 53.1 52.8 03/02/2022 04:28:32 55.52 55.86 56.46 51.6 52.6 52.9 55.52 55.86 56.36 53 53.1 52.8 03/02/2022 04:28:33 43.36 44.49 56.46 51.6 52.6 52.9 55.86 56.01 56.17 53 53.1 52.8 03/02/2022 04:28:34 0.04 55.86 56.46 51.6 52.6 52.9 43.83 44.34 56.17 53 53.1 52.8 03/02/2022 04:28:35 0.04 55.47 56.46 51.6 52.6 52.9 44.86 44.65 56.17 53 53.1 52.8 03/02/2022 04:28:36 43.11 55.49 56.46 51.6 52.6 52.9 55.23 55.68 56.17 53 53.1 52.8 03/02/2022 04:28:37 55.26 55.49 56.46 51.6 52.6 52.9 43.68 0.04 56.17 53 53.1 52.8 03/02/2022 04:28:38 55.96 55.95 56.46 51.6 52.6 52.9 55.96 55.95 56.17 53 53.1 52.8 03/02/2022 04:28:39 43.74 43.9 56.46 51.5 52.6 52.9 55.91 55.99 56.17 53 53.1 52.8 03/02/2022 04:28:40 0.04 55.91 56.46 51.5 52.6 52.9 45.37 44.92 56.17 53 53.1 52.8 03/02/2022 04:28:41 0.04 55.56 56.46 51.5 52.6 52.9 43.22 44.9 56.17 53 53.1 52.8 03/02/2022 04:28:42 42.5 55.97 56.46 51.5 52.6 52.9 55.57 55.96 56.17 53 53.1 52.8 03/02/2022 04:28:43 54.97 55.76 56.46 51.5 52.6 52.9 44.04 0.04 56.17 53 53.1 52.8 03/02/2022 04:28:44 55.74 55.66 56.46 51.5 52.6 52.9 55.74 55.66 56.17 53 53.1 52.8 03/02/2022 04:28:45 42.99 44.12 56.46 51.5 52.6 52.9 54.96 55.57 56.17 53 53.1 52.8 03/02/2022 04:28:46 0.04 54.96 56.46 51.5 52.6 52.9 45 44.5 56.17 53 53.1 52.8 03/02/2022 04:28:47 0.04 55.61 56.46 51.5 52.6 52.9 45.13 45.07 56.17 53 53.1 52.8 03/02/2022 04:28:48 45.42 55.53 56.46 51.5 52.6 52.9 55.45 55.66 56.17 53 53.1 52.8 03/02/2022 04:28:49 55.77 55.76 56.46 51.5 52.6 52.9 45.42 0.04 56.17 53 53.1 52.8 03/02/2022 04:28:50 55.6 55.74 56.46 51.5 52.6 52.9 55.6 55.74 56.17 53 53.1 52.8 03/02/2022 04:28:51 43.89 45.21 56.46 51.4 52.6 52.9 55.15 55.63 56.17 53 53.1 52.8 03/02/2022 04:28:52 0.04 55.15 56.46 51.4 52.6 52.9 44.19 44.85 56.17 53 53.1 52.8 03/02/2022 04:28:53 0.04 55.44 56.46 51.4 52.6 52.9 44.94 44.79 56.17 53 53.1 52.8 03/02/2022 04:28:54 45.27 55.32 56.46 51.4 52.6 52.9 56.29 55.94 56.17 53 53.1 52.8 03/02/2022 04:28:55 55.37 55.98 56.46 51.4 52.6 52.9 45.77 0.04 56.17 53 53.1 52.8 03/02/2022 04:28:56 56.03 56.09 56.46 51.4 52.6 52.9 56.03 56.09 56.17 53 53.1 52.8 03/02/2022 04:28:57 44.4 44.88 56.46 51.4 52.6 52.9 55.38 55.89 56.09 53 53.1 52.8 03/02/2022 04:28:58 0.04 55.38 56.09 51.4 52.6 52.9 44.7 44.92 56.09 53 53.1 52.8 03/02/2022 04:28:59 0.04 55.72 56.09 51.4 52.6 52.9 43.5 44.94 56.09 53 53.1 52.8 03/02/2022 04:29:00 44.68 56.14 56.14 51.4 52.6 52.9 55.81 56.16 56.16 53 53.1 52.8 03/02/2022 04:29:01 56.1 56.14 56.14 51.4 52.6 52.9 44.42 0.04 56.16 53 53.1 52.8 03/02/2022 04:29:02 55.65 56.05 56.14 51.4 52.6 52.9 55.65 56.05 56.16 53 53.1 52.8 03/02/2022 04:29:03 43.71 44.2 56.14 51.4 52.6 52.9 56.06 56.09 56.16 53 53.1 52.8 03/02/2022 04:29:04 0.04 56.06 56.14 51.4 52.6 52.9 45.21 44.99 56.16 53 53.1 52.8 03/02/2022 04:29:05 0.04 56.17 56.17 51.4 52.6 52.9 44.33 44.78 56.16 53 53.1 52.8 03/02/2022 04:29:06 43.86 55.94 56.17 51.4 52.6 52.9 55.59 56.02 56.16 53 53.1 52.8 03/02/2022 04:29:07 56.02 55.96 56.17 51.4 52.6 52.9 45.14 0.04 56.16 53 53.1 52.8 03/02/2022 04:29:08 55.64 56.17 56.17 51.4 52.6 52.9 55.64 56.17 56.17 53 53.1 52.8 03/02/2022 04:29:09 42.77 45.12 56.17 51.3 52.6 52.9 55.72 55.9 56.17 53 53.1 52.8 03/02/2022 04:29:10 0.04 55.72 56.17 51.3 52.6 52.9 44.92 44.61 56.17 53 53.1 52.8 03/02/2022 04:29:11 0.04 55.7 56.17 51.3 52.6 52.9 43.57 44.92 56.17 53 53.1 52.8 03/02/2022 04:29:12 45.01 55.76 56.17 51.3 52.6 52.9 55.14 55.8 56.17 53 53.1 52.8 03/02/2022 04:29:13 55.29 55.43 56.17 51.3 52.6 52.9 44.73 0.04 56.17 53 53.1 52.8 03/02/2022 04:29:14 55.52 55.55 56.17 51.3 52.6 52.9 55.52 55.55 56.17 53.1 53.1 52.8 03/02/2022 04:29:15 44.56 44.78 56.17 51.2 52.6 52.9 55.74 55.71 56.17 53.1 53.1 52.8 03/02/2022 04:29:16 0.04 55.74 56.17 51.2 52.6 52.9 44.73 44.95 56.17 53 53.1 52.8 03/02/2022 04:29:17 0.04 55.74 56.17 51.2 52.6 52.9 43.61 44.75 56.17 53 53.1 52.8 03/02/2022 04:29:18 44.1 55.9 56.17 51.2 52.6 52.9 55.01 55.75 56.17 53 53.1 52.8 03/02/2022 04:29:19 55.43 55.58 56.17 51.2 52.6 52.9 44.88 0.04 56.17 53 53.1 52.8 03/02/2022 04:29:20 56.03 55.89 56.17 51.2 52.6 52.9 56.03 55.89 56.17 53 53.1 52.8 03/02/2022 04:29:21 44.94 45.38 56.17 51.2 52.6 52.9 55.5 55.83 56.17 53 53.1 52.8 03/02/2022 04:29:22 0.04 55.5 56.17 51.2 52.6 52.9 44.28 44.99 56.17 53 53.1 52.8 03/02/2022 04:29:23 0.04 56.04 56.17 51.2 52.6 52.9 44.3 44.67 56.17 53 53.1 52.8 03/02/2022 04:29:24 44.34 55.59 56.17 51.2 52.6 52.9 55.84 55.97 56.17 53 53.1 52.8 03/02/2022 04:29:25 55.12 55.98 56.17 51.2 52.6 52.9 44.04 0.04 56.17 53 53.1 52.8 03/02/2022 04:29:26 56.13 55.94 56.17 51.2 52.6 52.9 56.13 55.94 56.17 53 53.1 52.8 03/02/2022 04:29:27 44.25 44.26 56.17 51.2 52.6 52.9 55.37 55.77 56.17 53 53.1 52.8 03/02/2022 04:29:28 0.04 55.37 56.17 51.2 52.6 52.9 44.16 44.51 56.17 53 53.1 52.8 03/02/2022 04:29:29 0.04 55.91 56.17 51.2 52.6 52.9 43.63 44.53 56.17 53 53.1 52.8 03/02/2022 04:29:30 44.63 55.72 56.17 51.2 52.6 52.9 55.33 55.93 56.17 53 53.1 52.8 03/02/2022 04:29:31 55.56 55.67 56.17 51.2 52.6 52.9 45.08 0.04 56.17 53 53.1 52.8 03/02/2022 04:29:32 54.67 55.64 56.17 51.2 52.6 52.9 54.67 55.64 56.17 53 53.1 52.8 03/02/2022 04:29:33 43.99 44.81 56.17 51.2 52.6 52.9 55.25 55.32 56.17 53 53.1 52.8 03/02/2022 04:29:34 0.04 55.25 56.17 51.2 52.6 52.9 45.05 44.94 56.17 53 53.1 52.8 03/02/2022 04:29:35 0.04 56.43 56.43 51.2 52.6 52.9 43.32 44.87 56.17 53 53.1 52.8 03/02/2022 04:29:36 44.75 55.5 56.43 51.2 52.5 52.9 55.54 55.87 56.17 53 53.1 52.8 03/02/2022 04:29:37 55.3 55.71 56.43 51.2 52.5 52.9 45.21 0.04 56.17 53 53.1 52.8 03/02/2022 04:29:38 55.85 55.75 56.43 51.2 52.5 52.9 55.85 55.75 55.97 53 53.1 52.8 03/02/2022 04:29:39 44.43 44.91 56.43 51.2 52.5 52.9 55.53 55.76 55.97 53 53.1 52.8 03/02/2022 04:29:40 0.04 55.53 56.43 51.2 52.5 52.9 44.74 44.84 55.97 53 53.1 52.8 03/02/2022 04:29:41 0.04 55.83 56.43 51.2 52.5 52.9 43.33 44.89 55.97 53 53.1 52.8 03/02/2022 04:29:42 45.06 55.64 56.43 51.2 52.5 52.9 55.56 55.68 55.97 53 53.1 52.8 03/02/2022 04:29:43 55.06 55.71 56.43 51.2 52.5 52.9 45.31 0.04 55.97 53 53.1 52.8 03/02/2022 04:29:44 55.04 55.42 56.43 51.2 52.5 52.9 55.04 55.42 55.97 53 53.1 52.8 03/02/2022 04:29:45 43.65 45.06 56.43 51.2 52.5 52.9 56.26 56 56 53 53.1 52.8 03/02/2022 04:29:46 0.04 56.26 56.43 51.2 52.5 52.9 44.28 44.94 56 53 53.1 52.8 03/02/2022 04:29:47 0.04 55.52 56.43 51.2 52.5 52.9 45.1 44.86 56 53 53.1 52.8 03/02/2022 04:29:48 45.07 55.66 56.43 51.2 52.5 52.9 55.83 55.94 56 53 53.1 52.8 03/02/2022 04:29:49 55.75 55.89 56.43 51.2 52.5 52.9 45.15 0.04 56 53 53.1 52.8 03/02/2022 04:29:50 55.3 55.83 56.43 51.2 52.5 52.9 55.3 55.83 56 53 53.1 52.8 03/02/2022 04:29:51 43.56 44.97 56.43 51.2 52.5 52.9 56.54 56.31 56.31 53 53.1 52.8 03/02/2022 04:29:52 0.04 56.54 56.54 51.2 52.5 52.9 42.28 44.31 56.31 53 53.1 52.8 03/02/2022 04:29:53 0.04 55.9 56.54 51.2 52.5 52.9 44.77 44.35 56.31 53 53.1 52.8 03/02/2022 04:29:54 45.83 55.41 56.54 51.2 52.5 52.9 56.09 56.15 56.31 53 53.1 52.8 03/02/2022 04:29:55 56.22 56.18 56.54 51.2 52.5 52.9 44.84 0.04 56.31 53 53.1 52.8 03/02/2022 04:29:56 55.94 56.29 56.54 51.2 52.5 52.9 55.94 56.29 56.31 53 53.1 52.8 03/02/2022 04:29:57 43.53 43.49 56.54 51.2 52.5 52.9 55.59 56.17 56.31 53 53.1 52.8 03/02/2022 04:29:58 0.04 55.59 56.54 51.2 52.5 52.9 44.45 44.48 56.31 53 53.1 52.8 03/02/2022 04:29:59 0.04 56.22 56.54 51.2 52.5 52.9 45.11 44.79 56.31 53 53.1 52.8 03/02/2022 04:30:00 43.51 55.35 56.54 51.2 52.5 52.9 55.68 56.15 56.31 53 53.1 52.8 03/02/2022 04:30:01 55.52 55.64 56.54 51.2 52.5 52.9 45.3 0.04 56.31 53 53.1 52.8 03/02/2022 04:30:02 55.89 55.92 56.54 51.2 52.5 52.9 55.89 55.92 56.31 53 53.1 52.8 03/02/2022 04:30:03 44.74 45.2 56.54 51.2 52.5 52.9 55.89 56.09 56.31 53 53.1 52.9 03/02/2022 04:30:04 0.04 55.89 56.54 51.2 52.5 52.9 44.77 45.29 56.31 53 53.1 52.8 03/02/2022 04:30:05 0.04 55.98 56.54 51.2 52.5 52.9 44.51 45.36 56.31 53 53.1 52.8 03/02/2022 04:30:06 44.18 55.89 56.54 51.2 52.5 52.9 56.47 56.35 56.35 53.1 53.1 52.9 03/02/2022 04:30:07 55.23 56.43 56.54 51.2 52.5 52.9 44.3 0.04 56.35 53 53.1 52.9 03/02/2022 04:30:08 55.31 55.71 56.54 51.2 52.5 52.9 55.31 55.71 56.35 53 53.1 52.9 03/02/2022 04:30:09 44.84 44.82 56.54 51.3 52.5 52.9 55.86 55.76 56.35 53.1 53.1 52.9 03/02/2022 04:30:10 0.04 55.86 56.54 51.3 52.5 52.9 44.67 45.06 56.35 53.1 53.1 52.9 03/02/2022 04:30:11 0.04 55.1 56.54 51.2 52.5 52.9 44.19 44.7 56.35 53 53.1 52.9 03/02/2022 04:30:12 44.38 55.53 56.54 51.2 52.5 52.9 55.79 55.86 56.35 53.1 53.1 52.9 03/02/2022 04:30:13 55.65 55.81 56.54 51.2 52.5 52.9 45.02 0.04 56.35 53 53.1 52.9 03/02/2022 04:30:14 55.74 55.86 56.54 51.2 52.5 52.9 55.74 55.86 56.35 53 53.1 52.9 03/02/2022 04:30:15 44.6 45.13 56.54 51.3 52.5 52.9 56.13 56.14 56.35 53.1 53.1 52.9 03/02/2022 04:30:16 0.04 56.13 56.54 51.3 52.5 52.9 43.99 44.71 56.35 53.1 53.1 52.9 03/02/2022 04:30:17 0.04 55.22 56.54 51.2 52.5 52.9 45.74 45.34 56.35 53 53.1 52.9 03/02/2022 04:30:18 42.3 56.08 56.54 51.2 52.5 52.9 55.52 56.25 56.35 53.1 53.1 52.9 03/02/2022 04:30:19 55.76 55.99 56.54 51.2 52.5 52.9 44.49 0.04 56.35 53 53.1 52.9 03/02/2022 04:30:20 55.81 55.91 56.54 51.2 52.5 52.9 55.81 55.91 56.35 53 53.1 52.9 03/02/2022 04:30:21 43.33 43.81 56.54 51.2 52.5 52.9 55.37 55.72 56.35 53.1 53.1 52.9 03/02/2022 04:30:22 0.04 55.37 56.43 51.2 52.5 52.9 44.4 44.59 56.35 53.1 53.1 52.9 03/02/2022 04:30:23 0.04 56.2 56.43 51.2 52.5 52.9 44.83 44.87 56.35 53 53.1 52.9 03/02/2022 04:30:24 44.26 56.08 56.43 51.2 52.5 52.9 55.57 55.91 56.35 53.1 53.1 52.9 03/02/2022 04:30:25 55.77 56.02 56.43 51.2 52.5 52.9 44.71 0.04 56.35 53 53.1 52.9 03/02/2022 04:30:26 55.73 55.97 56.43 51.2 52.5 52.9 55.73 55.97 56.35 53 53.1 52.9 03/02/2022 04:30:27 44.55 44.85 56.43 51.2 52.5 52.9 56.55 56.32 56.35 53.1 53.1 52.9 03/02/2022 04:30:28 0.04 56.55 56.55 51.2 52.5 52.9 44.34 44.67 56.35 53.1 53.1 52.9 03/02/2022 04:30:29 0.04 56.32 56.55 51.2 52.5 52.9 44.16 44.78 56.35 53 53.1 52.9 03/02/2022 04:30:30 44.77 55.61 56.55 51.2 52.4 52.9 55.28 55.94 56.35 53.1 53.1 52.9 03/02/2022 04:30:31 55.76 55.85 56.55 51.2 52.4 52.9 45.23 0.04 56.35 53 53.1 52.9 03/02/2022 04:30:32 55 55.75 56.55 51.2 52.4 52.9 55 55.75 56.35 53 53.1 52.9 03/02/2022 04:30:33 44.64 44.46 56.55 51.2 52.4 52.9 55.84 55.79 56.35 53.1 53.1 52.9 03/02/2022 04:30:34 0.04 55.84 56.55 51.2 52.4 52.9 43.89 44.55 56.35 53.1 53.1 52.9 03/02/2022 04:30:35 0.04 56.32 56.55 51.2 52.4 52.8 43.7 44.5 56.35 53 53.1 52.9 03/02/2022 04:30:36 44.7 55.42 56.55 51.2 52.4 52.8 55.69 55.88 56.32 53 53.1 52.9 03/02/2022 04:30:37 55.54 55.79 56.55 51.2 52.4 52.8 44.19 0.04 56.32 53 53.1 52.9 03/02/2022 04:30:38 55.51 55.76 56.55 51.2 52.4 52.8 55.51 55.76 56.32 53 53.1 52.9 03/02/2022 04:30:39 43.11 43.76 56.55 51.2 52.4 52.8 55.39 55.77 56.32 53 53.1 52.9 03/02/2022 04:30:40 0.04 55.39 56.55 51.2 52.4 52.8 44.74 44.44 56.32 53 53.1 52.9 03/02/2022 04:30:41 0.04 55.49 56.55 51.2 52.4 52.8 44.11 44.97 56.32 53 53.1 52.9 03/02/2022 04:30:42 45.14 55.86 56.55 51.2 52.4 52.8 55.57 55.94 56.32 53 53.1 52.9 03/02/2022 04:30:43 55.86 55.96 56.55 51.2 52.4 52.8 45.07 0.04 56.32 53 53.1 52.9 03/02/2022 04:30:44 55.16 55.95 56.55 51.2 52.4 52.8 55.16 55.95 56.32 53 53.1 52.9 03/02/2022 04:30:45 44.63 45.02 56.55 51.2 52.4 52.8 56.08 55.92 56.32 53 53.1 52.9 03/02/2022 04:30:46 0.04 56.08 56.55 51.2 52.4 52.8 44.83 44.98 56.32 53 53.1 52.9 03/02/2022 04:30:47 0.04 56.65 56.65 51.2 52.4 52.8 43.62 44.82 56.32 53 53.1 52.9 03/02/2022 04:30:48 44.34 55.86 56.65 51.2 52.4 52.8 55.33 56.07 56.32 53 53.1 52.9 03/02/2022 04:30:49 55.78 55.89 56.65 51.2 52.4 52.8 45.12 0.04 56.32 53 53.1 52.9 03/02/2022 04:30:50 55.91 56.12 56.65 51.2 52.4 52.8 55.91 56.12 56.32 53 53.1 52.9 03/02/2022 04:30:51 43.49 44.81 56.65 51.2 52.4 52.8 55.26 55.91 56.32 53 53.1 52.9 03/02/2022 04:30:52 0.04 55.26 56.65 51.2 52.4 52.8 44.51 44.56 56.32 53 53.1 52.9 03/02/2022 04:30:53 0.04 55.51 56.65 51.2 52.4 52.8 43.2 44.72 56.32 53 53.1 52.9 03/02/2022 04:30:54 43.79 55.04 56.65 51.2 52.4 52.8 55.7 55.64 56.32 53 53.1 52.9 03/02/2022 04:30:55 55.62 55.61 56.65 51.2 52.4 52.8 44.44 0.04 56.32 53 53.1 52.9 03/02/2022 04:30:56 55.39 55.62 56.65 51.2 52.4 52.8 55.39 55.62 56.32 53 53.1 52.9 03/02/2022 04:30:57 43.16 44.31 56.65 51.2 52.4 52.8 56.18 56.05 56.12 53 53.1 52.9 03/02/2022 04:30:58 0.04 56.18 56.65 51.2 52.4 52.8 44.92 44.62 56.12 53 53.1 52.9 03/02/2022 04:30:59 0.04 55.86 56.65 51.2 52.4 52.8 45.24 45.63 56.12 53 53.1 52.9 03/02/2022 04:31:00 44.41 55.93 56.65 51.2 52.4 52.8 55.67 55.96 56.12 53 53.1 52.9 03/02/2022 04:31:01 45.4 0.04 56.65 51.1 52.4 52.8 55.95 44.89 56.12 53 53.1 52.9 03/02/2022 04:31:02 44.89 45.4 56.65 51.1 52.4 52.8 55.38 55.95 56.12 53 53.1 52.9 03/02/2022 04:31:03 44.31 44.85 56.65 51.1 52.4 52.8 55.68 55.72 56.12 53.1 53.2 52.9 03/02/2022 04:31:04 55.72 44.31 56.65 51.2 52.4 52.8 0.04 55.68 56.12 53.1 53.1 52.9 03/02/2022 04:31:05 55.98 44.17 56.65 51.2 52.4 52.8 0.04 56.04 56.12 53 53.1 52.9 03/02/2022 04:31:06 56.02 45.44 56.65 51.2 52.4 52.8 55.92 55.42 56.12 53.1 53.1 52.9 03/02/2022 04:31:07 44.74 0.04 56.65 51.2 52.4 52.8 56.05 43.3 56.12 53.1 53.2 52.9 03/02/2022 04:31:08 43.3 44.74 56.65 51.2 52.4 52.8 56.24 56.05 56.12 53.1 53.2 52.9 03/02/2022 04:31:09 42.49 44.3 56.65 51.2 52.4 52.8 55.78 56.27 56.27 53.1 53.2 52.9 03/02/2022 04:31:10 56.27 42.49 56.65 51.2 52.4 52.8 0.04 55.78 56.27 53.1 53.2 52.9 03/02/2022 04:31:11 55.91 45.25 56.65 51.3 52.4 52.8 0.04 55.73 56.27 53.1 53.1 52.9 03/02/2022 04:31:12 56.09 44.06 56.65 51.3 52.4 52.8 55.46 56.11 56.27 53.1 53.2 52.9 03/02/2022 04:31:13 44.51 0.04 56.65 51.3 52.4 52.8 55.88 43.51 56.27 53.1 53.2 52.9 03/02/2022 04:31:14 43.51 44.51 56.65 51.3 52.4 52.8 55.77 55.88 56.27 53.1 53.2 52.9 03/02/2022 04:31:15 43.5 44.01 56.65 51.3 52.4 52.8 55.77 55.89 56.27 53.1 53.2 52.9 03/02/2022 04:31:16 55.89 43.5 56.65 51.3 52.4 52.8 0.04 55.77 56.27 53.1 53.2 52.9 03/02/2022 04:31:17 55.98 44.85 56.18 51.3 52.4 52.8 0.04 55.76 56.27 53.1 53.2 52.9 03/02/2022 04:31:18 56.46 44.07 56.18 51.3 52.4 52.8 55.52 56.64 56.64 53.1 53.2 52.9 03/02/2022 04:31:19 44.69 0.04 56.18 51.3 52.4 52.8 55.52 44.44 56.64 53.1 53.2 52.9 03/02/2022 04:31:20 44.44 44.69 56.18 51.3 52.4 52.8 55.05 55.52 56.64 53.1 53.2 52.9 03/02/2022 04:31:21 44.1 44.57 56.18 51.3 52.4 52.8 55.99 55.76 56.64 53.1 53.2 52.9 03/02/2022 04:31:22 55.76 44.1 56.18 51.3 52.4 52.8 0.04 55.99 56.64 53.1 53.2 52.9 03/02/2022 04:31:23 55.74 44.68 56.18 51.4 52.4 52.8 0.04 55.06 56.64 53.1 53.2 52.9 03/02/2022 04:31:24 55.65 43.95 56.18 51.4 52.4 52.8 55.54 55.69 56.64 53.1 53.2 52.9 03/02/2022 04:31:25 45.5 0.04 56.18 51.4 52.4 52.8 56.15 45.61 56.64 53.1 53.2 52.9 03/02/2022 04:31:26 45.61 45.5 56.18 51.4 52.4 52.8 55.7 56.15 56.64 53.1 53.2 52.9 03/02/2022 04:31:27 44.42 45.39 56.18 51.4 52.4 52.8 55.78 55.95 56.64 53.1 53.2 52.9 03/02/2022 04:31:28 55.95 44.42 55.93 51.4 52.4 52.8 0.04 55.78 56.64 53.1 53.2 52.9 03/02/2022 04:31:29 55.99 44.61 55.93 51.4 52.4 52.8 0.04 56.03 56.64 53.1 53.2 52.9 03/02/2022 04:31:30 56.06 43.65 45.5 51.4 52.4 52.8 55.09 54.93 56.64 53.1 53.2 52.9 03/02/2022 04:31:31 45.05 0.04 45.5 51.4 52.4 52.8 55.37 44 56.64 53.1 53.2 52.9 03/02/2022 04:31:32 44 45.05 45.5 51.4 52.4 52.8 55.09 55.37 56.64 53.1 53.2 52.9 03/02/2022 04:31:33 44.38 44.91 45.5 51.4 52.4 52.8 55.92 55.74 56.64 53.2 53.2 52.9 03/02/2022 04:31:34 55.74 44.38 45.5 51.4 52.4 52.8 0.04 55.92 56.64 53.2 53.2 52.9 03/02/2022 04:31:35 56.4 45.01 45.5 51.5 52.4 52.8 0.04 56.58 56.64 53.1 53.2 52.9 03/02/2022 04:31:36 56.36 44.13 45.5 51.5 52.4 52.8 56.06 55.73 56.64 53.1 53.2 52.9 03/02/2022 04:31:37 44.83 0.04 45.5 51.5 52.4 52.8 56.26 45.29 56.64 53.2 53.2 52.9 03/02/2022 04:31:38 45.29 44.83 45.5 51.5 52.4 52.8 56.37 56.26 56.64 53.2 53.2 52.9 03/02/2022 04:31:39 45.44 45.48 45.5 51.5 52.4 52.8 55.35 56.2 56.64 53.2 53.2 52.9 03/02/2022 04:31:40 56.2 45.44 45.5 51.5 52.4 52.8 0.04 55.35 56.64 53.2 53.2 52.9 03/02/2022 04:31:41 55.88 45.23 45.5 51.5 52.4 52.8 0.04 55.62 56.64 53.1 53.2 52.9 03/02/2022 04:31:42 55.86 43.85 45.5 51.5 52.4 52.8 55.48 55.57 56.64 53.2 53.2 52.9 03/02/2022 04:31:43 45.09 0.04 45.5 51.5 52.4 52.8 55.75 44.47 56.64 53.2 53.2 52.9 03/02/2022 04:31:44 44.47 45.09 45.5 51.5 52.4 52.8 55.13 55.75 56.64 53.2 53.2 52.9 03/02/2022 04:31:45 44.24 44.82 45.5 51.5 52.4 52.8 55.96 55.93 56.64 53.2 53.2 52.9 03/02/2022 04:31:46 55.93 44.24 45.5 51.6 52.4 52.8 0.04 55.96 56.64 53.2 53.2 52.9 03/02/2022 04:31:47 55.88 44.94 45.5 51.6 52.4 52.8 0.04 55.88 56.64 53.2 53.1 52.9 03/02/2022 04:31:48 55.85 43.25 45.5 51.6 52.4 52.8 55.51 55.52 56.58 53.2 53.1 52.9 03/02/2022 04:31:49 45.41 0.04 45.5 51.5 52.3 52.8 55.72 45.34 56.58 53.2 53.1 52.9 03/02/2022 04:31:50 45.34 45.41 45.5 51.5 52.3 52.8 55.93 55.72 56.58 53.2 53.1 52.9 03/02/2022 04:31:51 44.5 45.39 45.5 51.6 52.3 52.8 55.59 55.79 56.58 53.2 53.1 52.9 03/02/2022 04:31:52 55.79 44.5 45.5 51.6 52.3 52.8 0.04 55.59 56.58 53.2 53.1 52.9 03/02/2022 04:31:53 55.67 44.54 45.5 51.6 52.3 52.8 0.04 55.47 56.58 53.2 53.1 52.9 03/02/2022 04:31:54 55.85 45.31 45.5 51.6 52.3 52.8 55.43 55.85 56.58 53.2 53.1 52.9 03/02/2022 04:31:55 44.51 0.04 45.5 51.6 52.3 52.8 55.95 44.08 56.58 53.2 53.1 52.9 03/02/2022 04:31:56 44.08 44.51 45.48 51.6 52.3 52.8 55.65 55.95 56.58 53.2 53.1 52.9 03/02/2022 04:31:57 43.57 43.89 45.48 51.6 52.3 52.8 55.53 55.76 56.58 53.2 53.1 53 03/02/2022 04:31:58 55.76 43.57 45.48 51.6 52.3 52.8 0.04 55.53 56.58 53.2 53.1 52.9 03/02/2022 04:31:59 56.37 43.72 45.48 51.7 52.3 52.8 0.04 56.46 56.58 53.2 53.1 52.9 03/02/2022 04:32:00 56.19 43.57 45.48 51.7 52.3 52.8 55.5 55.45 56.58 53.2 53.1 53 03/02/2022 04:32:01 45.07 0.04 45.48 51.6 52.3 52.8 56 45.28 56.58 53.2 53.1 53 03/02/2022 04:32:02 45.28 45.07 45.48 51.6 52.3 52.8 55.9 56 56.58 53.2 53.1 53 03/02/2022 04:32:03 44.76 45.2 45.48 51.6 52.3 52.8 55.76 56 56.58 53.3 53.1 53 03/02/2022 04:32:04 56 44.76 45.48 51.7 52.3 52.8 0.04 55.76 56.58 53.2 53.1 53 03/02/2022 04:32:05 56.26 44.93 45.48 51.7 52.3 52.8 0.04 55.95 56.46 53.2 53.1 53 03/02/2022 04:32:06 56.13 43.7 45.48 51.7 52.3 52.8 55.05 55.87 56.46 53.2 53.1 53 03/02/2022 04:32:07 44.83 0.04 45.48 51.7 52.3 52.8 55.97 45.01 56.46 53.2 53.1 53 03/02/2022 04:32:08 45.01 44.83 45.48 51.7 52.3 52.8 55.86 55.97 56.46 53.2 53.1 53 03/02/2022 04:32:09 43.98 44.81 45.44 51.7 52.3 52.8 56.12 56.1 56.46 53.3 53.1 53 03/02/2022 04:32:10 56.1 43.98 45.41 51.7 52.3 52.8 0.04 56.12 56.46 53.3 53.1 53 03/02/2022 04:32:11 56.03 43.23 45.41 51.8 52.3 52.8 0.04 55.3 56.46 53.2 53.1 53 03/02/2022 04:32:12 55.67 45.13 45.41 51.8 52.3 52.8 55.5 55.23 56.46 53.3 53.1 53 03/02/2022 04:32:13 44.95 0.04 45.41 51.7 52.3 52.8 55.99 44.52 56.46 53.3 53.1 53 03/02/2022 04:32:14 44.52 44.95 45.41 51.7 52.3 52.8 55.97 55.99 56.46 53.3 53.1 53 03/02/2022 04:32:15 45.67 45.3 45.41 51.7 52.3 52.8 55.66 55.96 56.46 53.3 53.1 53 03/02/2022 04:32:16 55.96 45.67 45.67 51.8 52.3 52.8 0.04 55.66 56.46 53.3 53.1 53 03/02/2022 04:32:17 55.8 43.78 45.67 51.8 52.3 52.8 0.04 55.38 56.46 53.3 53.1 53 03/02/2022 04:32:18 55.5 42.63 45.67 51.8 52.3 52.8 55.8 55.19 56.46 53.3 53.1 53 03/02/2022 04:32:19 44.83 0.04 45.67 51.8 52.3 52.8 56.11 44.61 56.46 53.3 53.1 53 03/02/2022 04:32:20 44.61 44.83 45.67 51.8 52.3 52.8 55.88 56.11 56.46 53.3 53.1 53 03/02/2022 04:32:21 45.65 45.29 45.67 51.8 52.3 52.8 56.19 56.17 56.46 53.3 53.1 53 03/02/2022 04:32:22 56.17 45.65 45.67 51.8 52.3 52.8 0.04 56.19 56.46 53.3 53.1 53 03/02/2022 04:32:23 56.12 44.7 45.67 51.9 52.3 52.8 0.04 55.5 56.46 53.3 53.1 53 03/02/2022 04:32:24 56.06 43.69 45.67 51.9 52.3 52.8 55.78 55.8 56.46 53.3 53.1 53 03/02/2022 04:32:25 45.11 0.04 45.67 51.8 52.3 52.8 56.34 44.03 56.46 53.3 53.1 53 03/02/2022 04:32:26 44.03 45.11 45.67 51.8 52.3 52.8 56.39 56.34 56.46 53.3 53.1 53 03/02/2022 04:32:27 43.38 44.35 45.67 51.8 52.3 52.8 56.02 56.15 56.46 53.4 53.1 53 03/02/2022 04:32:28 56.15 43.38 45.67 51.9 52.3 52.8 0.04 56.02 56.46 53.4 53.1 53 03/02/2022 04:32:29 56.46 45.61 45.67 51.9 52.3 52.8 0.04 56.04 56.34 53.3 53.1 53 03/02/2022 04:32:30 56.02 44.79 45.67 51.9 52.3 52.8 55.42 55.49 56.34 53.3 53.1 53 03/02/2022 04:32:31 45.57 0.04 45.67 51.9 52.3 52.8 55.64 45.24 56.34 53.3 53.1 53 03/02/2022 04:32:32 45.24 45.57 45.67 51.9 52.3 52.8 55.74 55.64 56.34 53.3 53.1 53 03/02/2022 04:32:33 43.97 45.19 45.67 51.9 52.3 52.8 55.83 55.86 56.34 53.4 53.1 53 03/02/2022 04:32:34 55.86 43.97 45.67 51.9 52.3 52.8 0.04 55.83 56.34 53.4 53.1 53 03/02/2022 04:32:35 55.78 44.45 45.67 52 52.3 52.8 0.04 55.39 56.34 53.3 53.1 53 03/02/2022 04:32:36 55.98 42.49 45.67 52 52.3 52.8 55.35 55.73 56.34 53.4 53.1 53 03/02/2022 04:32:37 44.27 0.04 45.67 51.9 52.3 52.8 55.76 44.01 56.34 53.4 53.1 53 03/02/2022 04:32:38 44.01 44.27 45.67 51.9 52.3 52.8 55.2 55.76 56.34 53.4 53.1 53 03/02/2022 04:32:39 43.95 44.29 45.67 51.9 52.3 52.8 55.38 55.54 56.34 53.4 53.1 53 03/02/2022 04:32:40 55.54 43.95 45.67 52 52.3 52.8 0.04 55.38 56.34 53.4 53.1 53 03/02/2022 04:32:41 55.6 43.44 45.67 52 52.3 52.8 0.04 54.98 56.34 53.4 53.1 53 03/02/2022 04:32:42 55.47 44.72 45.67 52 52.3 52.8 55.82 55.55 56.34 53.4 53.1 53 03/02/2022 04:32:43 44.27 0.04 45.67 52 52.3 52.8 55.6 43.42 56.34 53.4 53.1 53 03/02/2022 04:32:44 43.42 44.27 45.67 52 52.3 52.8 55.32 55.6 56.34 53.4 53.2 53 03/02/2022 04:32:45 44.65 44.5 45.67 52 52.3 52.8 55.25 55.46 56.34 53.4 53.2 53 03/02/2022 04:32:46 55.46 44.65 45.65 52 52.3 52.8 0.04 55.25 56.34 53.4 53.2 53 03/02/2022 04:32:47 55.67 42.77 45.65 52 52.3 52.8 0.04 55.59 56.34 53.4 53.1 53 03/02/2022 04:32:48 55.99 44.55 45.65 52 52.3 52.8 55.49 56.11 56.34 53.4 53.1 53 03/02/2022 04:32:49 45.23 0.04 45.65 52 52.3 52.8 56.14 44.67 56.34 53.4 53.2 53 03/02/2022 04:32:50 44.67 45.23 45.65 52 52.3 52.7 55.52 56.14 56.34 53.4 53.2 53 03/02/2022 04:32:51 44.13 44.92 45.65 52 52.3 52.7 55.23 55.72 56.34 53.4 53.2 53 03/02/2022 04:32:52 55.72 44.13 45.61 52 52.3 52.7 0.04 55.23 56.34 53.4 53.2 53 03/02/2022 04:32:53 55.61 44.67 45.61 52.1 52.3 52.7 0.04 55.58 56.34 53.4 53.2 53 03/02/2022 04:32:54 55.91 43.14 45.61 52.1 52.3 52.7 55.32 55.88 56.34 53.4 53.2 53 03/02/2022 04:32:55 45.21 0.04 45.61 52 52.3 52.7 55.8 43.38 56.34 53.4 53.2 53 03/02/2022 04:32:56 43.38 45.21 45.61 52 52.3 52.7 55.78 55.8 56.15 53.4 53.2 53 03/02/2022 04:32:57 44.28 44.53 45.61 52 52.3 52.7 55.91 56.05 56.14 53.4 53.2 53 03/02/2022 04:32:58 56.05 44.28 45.61 52.1 52.3 52.7 0.04 55.91 56.14 53.4 53.2 53 03/02/2022 04:32:59 56.08 43.32 45.57 52.1 52.3 52.7 0.04 55.87 56.14 53.4 53.2 53 03/02/2022 04:33:00 56.05 44.67 45.57 52.1 52.3 52.7 55.27 55.61 56.14 53.4 53.2 53 03/02/2022 04:33:01 44.83 0.04 45.57 52.1 52.3 52.7 55.92 43.7 56.14 53.4 53.2 53 03/02/2022 04:33:02 43.7 44.83 45.23 52 52.3 52.7 55.94 55.92 56.14 53.4 53.2 53 03/02/2022 04:33:03 43.63 44 45.23 52 52.3 52.7 55.58 55.82 56.14 53.4 53.2 53 03/02/2022 04:33:04 55.82 43.63 45.23 52.1 52.3 52.7 0.04 55.58 56.14 53.4 53.2 53 03/02/2022 04:33:05 55.86 44.04 45.23 52.1 52.3 52.7 0.04 55.59 56.14 53.4 53.2 53 03/02/2022 04:33:06 55.67 44.22 45.23 52.1 52.3 52.7 55.41 55.5 56.14 53.4 53.2 53 03/02/2022 04:33:07 44.06 0.04 45.23 52.1 52.3 52.7 55.94 42.78 56.14 53.4 53.2 53 03/02/2022 04:33:08 42.78 44.06 45.23 52.1 52.3 52.7 55.76 55.94 56.14 53.4 53.2 53 03/02/2022 04:33:09 44.28 44.12 45.23 52.1 52.3 52.7 55.11 55.74 56.14 53.4 53.2 53 03/02/2022 04:33:10 55.74 44.28 45.23 52.1 52.3 52.7 0.04 55.11 56.14 53.4 53.2 53 03/02/2022 04:33:11 55.77 44.05 45.23 52.1 52.3 52.7 0.04 55.94 56.14 53.4 53.2 53 03/02/2022 04:33:12 55.89 43.55 45.23 52.2 52.3 52.7 55.99 55.69 56.14 53.4 53.2 53 03/02/2022 04:33:13 45.32 0.04 45.23 52.2 52.3 52.7 55.88 45.42 56.14 53.5 53.2 53 03/02/2022 04:33:14 45.42 45.32 45.32 52.1 52.3 52.7 55.79 55.88 56.14 53.5 53.2 53 03/02/2022 04:33:15 43.55 45.11 45.32 52.1 52.3 52.7 54.93 55.82 56.14 53.5 53.2 53 03/02/2022 04:33:16 55.82 43.55 45.32 52.2 52.3 52.7 0.04 54.93 56.14 53.5 53.2 53 03/02/2022 04:33:17 55.29 43.39 45.32 52.2 52.3 52.7 0.04 55.02 56.14 53.5 53.2 53 03/02/2022 04:33:18 55.45 44.15 45.32 52.2 52.3 52.7 55.85 55.38 56.14 53.5 53.2 53 03/02/2022 04:33:19 44.88 0.04 45.32 52.2 52.3 52.7 56.2 43.07 56.14 53.5 53.2 53 03/02/2022 04:33:20 43.07 44.88 45.32 52.2 52.3 52.7 55.85 56.2 56.2 53.5 53.2 53 03/02/2022 04:33:21 43.69 44.52 45.32 52.2 52.3 52.7 54.86 55.77 56.2 53.5 53.2 53 03/02/2022 04:33:22 55.77 43.69 45.32 52.2 52.3 52.7 0.04 54.86 56.2 53.5 53.2 53 03/02/2022 04:33:23 55.56 43.62 45.32 52.2 52.3 52.7 0.04 55.66 56.2 53.5 53.2 53 03/02/2022 04:33:24 55.55 43.26 45.32 52.2 52.3 52.7 55.66 54.92 56.2 53.5 53.2 53 03/02/2022 04:33:25 44.7 0.04 45.32 52.2 52.3 52.7 55.8 44.54 56.2 53.5 53.2 53 03/02/2022 04:33:26 44.54 44.7 45.32 52.2 52.3 52.7 55.42 55.8 56.2 53.5 53.2 53 03/02/2022 04:33:27 43.16 44.68 45.32 52.2 52.3 52.7 55.53 55.69 56.2 53.5 53.2 53 03/02/2022 04:33:28 55.69 43.16 45.32 52.2 52.3 52.7 0.04 55.53 56.2 53.5 53.2 53 03/02/2022 04:33:29 55.61 43.6 45.32 52.3 52.3 52.7 0.04 55.15 56.2 53.5 53.2 53 03/02/2022 04:33:30 55.87 45.28 45.32 52.3 52.3 52.7 55.83 56.1 56.2 53.5 53.2 53 03/02/2022 04:33:31 45.42 0.04 45.32 52.3 52.3 52.7 55.79 45.68 56.2 53.5 53.2 53 03/02/2022 04:33:32 45.68 45.42 45.42 52.2 52.3 52.7 55.41 55.79 56.2 53.5 53.2 53 03/02/2022 04:33:33 45.57 45.55 45.55 52.2 52.3 52.7 55.61 55.77 56.2 53.5 53.2 53 03/02/2022 04:33:34 55.77 45.57 45.57 52.3 52.3 52.7 0.04 55.61 56.2 53.5 53.2 53 03/02/2022 04:33:35 55.8 43.08 45.57 52.3 52.3 52.7 0.04 55.46 56.2 53.5 53.2 53 03/02/2022 04:33:36 55.85 44.82 45.57 52.3 52.3 52.7 56.28 55.59 56.2 53.5 53.2 53 03/02/2022 04:33:37 44.11 0.04 45.57 52.3 52.3 52.7 55.46 44.1 56.2 53.5 53.2 53 03/02/2022 04:33:38 44.1 44.11 45.57 52.3 52.3 52.7 55.59 55.46 56.2 53.5 53.2 53.1 03/02/2022 04:33:39 44.73 44.95 45.57 52.3 52.3 52.7 55.55 55.65 56.2 53.5 53.2 53.1 03/02/2022 04:33:40 55.65 44.73 45.57 52.3 52.3 52.7 0.04 55.55 56.2 53.5 53.2 53.1 03/02/2022 04:33:41 55.79 44.86 45.57 52.3 52.3 52.7 0.04 55.68 56.2 53.5 53.2 53.1 03/02/2022 04:33:42 55.73 43.95 45.57 52.4 52.3 52.7 55.45 54.97 56.2 53.5 53.2 53.1 03/02/2022 04:33:43 44.68 0.04 45.57 52.3 52.3 52.7 55.86 44.66 56.2 53.6 53.2 53.1 03/02/2022 04:33:44 44.66 44.68 45.57 52.3 52.3 52.7 55.5 55.86 56.2 53.6 53.2 53.1 03/02/2022 04:33:45 42.02 44.23 45.57 52.3 52.3 52.7 55.15 55.71 56.2 53.6 53.2 53.1 03/02/2022 04:33:46 55.71 42.02 45.57 52.3 52.3 52.7 0.04 55.15 56.2 53.6 53.2 53.1 03/02/2022 04:33:47 55.65 44.82 45.57 52.4 52.3 52.7 0.04 55.73 56.2 53.5 53.2 53.1 03/02/2022 04:33:48 55.71 43.57 45.57 52.4 52.3 52.7 55.74 55.25 56.2 53.6 53.2 53.1 03/02/2022 04:33:49 44.95 0.04 45.57 52.4 52.3 52.7 55.83 44.42 56.2 53.6 53.2 53.1 03/02/2022 04:33:50 44.42 44.95 45.57 52.3 52.3 52.7 55.45 55.83 56.1 53.6 53.2 53.1 03/02/2022 04:33:51 44.55 45.06 45.57 52.3 52.3 52.7 55.32 55.58 56.1 53.6 53.2 53.1 03/02/2022 04:33:52 55.58 44.55 45.57 52.4 52.3 52.7 0.04 55.32 56.1 53.6 53.2 53.1 03/02/2022 04:33:53 55.63 43.87 45.57 52.4 52.3 52.7 0.04 55.65 56.1 53.6 53.2 53.1 03/02/2022 04:33:54 55.8 44.82 45.57 52.4 52.3 52.7 55.24 55.66 56.1 53.6 53.2 53.1 03/02/2022 04:33:55 44.49 0.04 45.57 52.4 52.3 52.7 55.66 44.2 56.1 53.6 53.2 53.1 03/02/2022 04:33:56 44.2 44.49 45.57 52.4 52.3 52.7 55.19 55.66 56.1 53.6 53.2 53.1 03/02/2022 04:33:57 44.52 44.7 45.57 52.4 52.3 52.7 55.75 55.51 56.1 53.6 53.2 53.1 03/02/2022 04:33:58 55.51 44.52 45.57 52.4 52.3 52.7 0.04 55.75 56.1 53.6 53.2 53.1 03/02/2022 04:33:59 55.53 43.57 45.57 52.4 52.3 52.7 0.04 55.25 56.1 53.6 53.2 53.1 03/02/2022 04:34:00 55.76 43.44 45.57 52.5 52.3 52.7 55.35 55.79 55.86 53.6 53.2 53.1 03/02/2022 04:34:01 44.44 0.04 45.57 52.4 52.3 52.7 55.73 43.48 55.86 53.6 53.2 53.1 03/02/2022 04:34:02 43.48 44.44 45.57 52.4 52.3 52.7 55.62 55.73 55.86 53.6 53.2 53.1 03/02/2022 04:34:03 45.25 45.01 45.57 52.4 52.3 52.7 55.86 56.22 56.22 53.6 53.2 53.1 03/02/2022 04:34:04 56.22 45.25 45.25 52.4 52.3 52.7 0.04 55.86 56.22 53.6 53.2 53.1 03/02/2022 04:34:05 55.91 43.86 45.25 52.5 52.3 52.7 0.04 55.9 56.22 53.6 53.2 53.1 03/02/2022 04:34:06 56.03 45.45 45.45 52.5 52.3 52.7 55.83 55.94 56.22 53.6 53.2 53.1 03/02/2022 04:34:07 44.33 0.04 45.45 52.5 52.3 52.7 55.92 43.06 56.22 53.6 53.2 53.1 03/02/2022 04:34:08 43.06 44.33 45.45 52.4 52.3 52.7 55.71 55.92 56.22 53.6 53.2 53.1 03/02/2022 04:34:09 43.7 44.29 45.45 52.4 52.3 52.7 55.21 55.85 56.22 53.6 53.2 53.1 03/02/2022 04:34:10 55.85 43.7 45.45 52.5 52.3 52.7 0.04 55.21 56.22 53.6 53.2 53.1 03/02/2022 04:34:11 55.55 43.38 45.45 52.5 52.3 52.7 0.04 55.41 56.22 53.6 53.2 53.1 03/02/2022 04:34:12 55.73 45.25 45.45 52.5 52.3 52.7 55.91 55.62 56.22 53.6 53.2 53.1 03/02/2022 04:34:13 45.13 0.04 45.45 52.5 52.3 52.7 56.24 45.35 56.22 53.6 53.2 53.1 03/02/2022 04:34:14 45.35 45.13 45.45 52.5 52.3 52.7 56.22 56.24 56.24 53.6 53.2 53.1 03/02/2022 04:34:15 43.07 45.08 45.45 52.5 52.3 52.7 55.71 56.34 56.34 53.6 53.2 53.1 03/02/2022 04:34:16 56.34 43.07 45.45 52.5 52.3 52.7 0.04 55.71 56.34 53.6 53.2 53.1 03/02/2022 04:34:17 55.89 44.19 45.45 52.5 52.3 52.7 0.04 55.32 56.34 53.6 53.2 53.1 03/02/2022 04:34:18 55.63 42.8 45.45 52.6 52.3 52.7 55.77 55.01 56.34 53.6 53.2 53.1 03/02/2022 04:34:19 45.07 0.04 45.45 52.5 52.3 52.7 55.72 44.03 56.34 53.7 53.2 53.1 03/02/2022 04:34:20 44.03 45.07 45.45 52.5 52.3 52.7 55.58 55.72 56.34 53.7 53.2 53.1 03/02/2022 04:34:21 45.65 45.37 45.45 52.5 52.3 52.7 55.52 55.69 56.34 53.7 53.2 53.1 03/02/2022 04:34:22 55.69 45.65 45.65 52.5 52.3 52.7 0.04 55.52 56.34 53.7 53.2 53.1 03/02/2022 04:34:23 56.02 45.42 45.65 52.6 52.3 52.7 0.04 56.17 56.34 53.7 53.2 53.1 03/02/2022 04:34:24 56.08 44.99 45.65 52.6 52.3 52.7 55.39 55.06 56.34 53.7 53.2 53.1 03/02/2022 04:34:25 44.96 0.04 45.65 52.6 52.3 52.7 55.94 43.99 56.34 53.7 53.2 53.1 03/02/2022 04:34:26 43.99 44.96 45.65 52.6 52.3 52.7 55.72 55.94 56.34 53.7 53.3 53.1 03/02/2022 04:34:27 45.01 45.09 45.65 52.6 52.3 52.7 55.15 55.73 56.34 53.7 53.3 53.1 03/02/2022 04:34:28 55.73 45.01 45.65 52.6 52.3 52.7 0.04 55.15 56.34 53.7 53.3 53.1 03/02/2022 04:34:29 55.94 43.99 45.65 52.6 52.3 52.7 0.04 55.62 56.34 53.7 53.2 53.1 03/02/2022 04:34:30 55.78 44.71 45.65 52.6 52.3 52.7 55.49 55.89 56.34 53.7 53.2 53.1 03/02/2022 04:34:31 44.54 0.04 45.65 52.6 52.3 52.7 56.2 43.38 56.34 53.7 53.3 53.1 03/02/2022 04:34:32 43.38 44.54 45.65 52.6 52.3 52.7 56.06 56.2 56.34 53.7 53.3 53.1 03/02/2022 04:34:33 44.97 44.77 45.65 52.6 52.3 52.7 55.99 56.26 56.34 53.7 53.3 53.1 03/02/2022 04:34:34 56.26 44.97 45.65 52.6 52.3 52.7 0.04 55.99 56.34 53.7 53.3 53.1 03/02/2022 04:34:35 55.95 43.12 45.65 52.7 52.3 52.7 0.04 55.51 56.34 53.7 53.3 53.1 03/02/2022 04:34:36 55.92 45.14 45.65 52.7 52.3 52.7 55.69 55.94 56.34 53.7 53.2 53.1 03/02/2022 04:34:37 44.82 0.04 45.65 52.7 52.3 52.7 55.64 44.92 56.34 53.7 53.3 53.1 03/02/2022 04:34:38 44.92 44.82 45.65 52.6 52.3 52.7 55.38 55.64 56.34 53.7 53.3 53.1 03/02/2022 04:34:39 44.17 45.08 45.65 52.6 52.3 52.7 55.97 56.09 56.34 53.7 53.3 53.1 03/02/2022 04:34:40 56.09 44.17 45.65 52.7 52.3 52.7 0.04 55.97 56.34 53.7 53.3 53.1 03/02/2022 04:34:41 55.81 45.34 45.65 52.7 52.3 52.7 0.04 55.4 56.34 53.7 53.3 53.1 03/02/2022 04:34:42 55.87 43.94 45.65 52.7 52.3 52.7 55.75 55.83 56.34 53.7 53.3 53.1 03/02/2022 04:34:43 45.15 0.04 45.65 52.7 52.3 52.7 56.57 45.51 56.34 53.8 53.3 53.1 03/02/2022 04:34:44 45.51 45.15 45.65 52.7 52.3 52.7 56.73 56.57 56.57 53.8 53.3 53.1 03/02/2022 04:34:45 43.03 45.04 45.65 52.7 52.3 52.7 55.57 56.64 56.64 53.8 53.3 53.1 03/02/2022 04:34:46 56.64 43.03 45.65 52.7 52.3 52.7 0.04 55.57 56.64 53.8 53.3 53.1 03/02/2022 04:34:47 56.19 45.22 45.65 52.8 52.3 52.7 0.04 56.09 56.64 53.8 53.3 53.1 03/02/2022 04:34:48 56.6 43.73 45.65 52.8 52.3 52.7 56.31 56.57 56.64 53.8 53.3 53.1 03/02/2022 04:34:49 44.18 0.04 45.65 52.8 52.3 52.7 56.46 44.02 56.64 53.8 53.3 53.1 03/02/2022 04:34:50 44.02 44.18 45.65 52.7 52.3 52.7 56.44 56.46 56.64 53.8 53.3 53.1 03/02/2022 04:34:51 43.21 44.23 45.65 52.7 52.3 52.7 56.84 56.93 56.93 53.8 53.3 53.1 03/02/2022 04:34:52 56.93 43.21 45.42 52.8 52.3 52.7 0.04 56.84 56.93 53.8 53.3 53.1 03/02/2022 04:34:53 57.02 45.1 45.34 52.8 52.3 52.7 0.04 56.68 56.93 53.8 53.3 53.1 03/02/2022 04:34:54 56.74 44.39 45.34 52.8 52.3 52.7 56.62 55.91 56.93 53.8 53.3 53.1 03/02/2022 04:34:55 44.42 0.04 45.34 52.8 52.3 52.7 56.2 43.58 56.93 53.8 53.3 53.1 03/02/2022 04:34:56 43.58 44.42 45.34 52.8 52.3 52.7 55.06 56.2 56.93 53.8 53.3 53.1 03/02/2022 04:34:57 44.79 44.73 45.34 52.8 52.3 52.7 56.03 55.95 56.93 53.8 53.3 53.1 03/02/2022 04:34:58 55.95 44.79 45.34 52.8 52.3 52.7 0.04 56.03 56.93 53.8 53.3 53.1 03/02/2022 04:34:59 56.19 44.82 45.34 52.8 52.3 52.7 0.04 55.84 56.93 53.8 53.3 53.1 03/02/2022 04:35:00 55.77 43 45.34 52.9 52.3 52.7 55.42 55.43 56.93 53.8 53.3 53.1 03/02/2022 04:35:01 44.42 0.04 45.34 52.8 52.3 52.7 56 44.41 56.93 53.8 53.3 53.1 03/02/2022 04:35:02 44.41 44.42 45.34 52.8 52.3 52.7 55.81 56 56.93 53.8 53.3 53.1 03/02/2022 04:35:03 44.13 44.38 45.34 52.8 52.3 52.7 55.32 55.94 56.93 53.8 53.3 53.1 03/02/2022 04:35:04 55.94 44.13 45.34 52.9 52.3 52.7 0.04 55.32 56.93 53.8 53.3 53.1 03/02/2022 04:35:05 55.75 44.43 45.34 52.9 52.3 52.7 0.04 55.52 56.93 53.8 53.3 53.1 03/02/2022 04:35:06 56 44.06 45.34 52.9 52.3 52.7 56.05 56.11 56.93 53.8 53.3 53.1 03/02/2022 04:35:07 44.93 0.04 45.34 52.9 52.3 52.7 56.19 44.78 56.93 53.8 53.3 53.1 03/02/2022 04:35:08 44.78 44.93 45.34 52.9 52.3 52.7 55.91 56.19 56.93 53.8 53.3 53.1 03/02/2022 04:35:09 43.31 44.81 45.34 52.9 52.3 52.7 55.66 56.07 56.93 53.8 53.3 53.1 03/02/2022 04:35:10 56.07 43.31 45.34 52.9 52.3 52.7 0.04 55.66 56.93 53.8 53.3 53.1 03/02/2022 04:35:11 56.21 44.4 45.22 52.9 52.3 52.7 0.04 56.3 56.93 53.8 53.3 53.1 03/02/2022 04:35:12 56.35 44.08 45.22 53 52.3 52.7 56.15 55.93 56.93 53.8 53.3 53.1 03/02/2022 04:35:13 44.62 0.04 45.22 52.9 52.3 52.7 55.92 43.8 56.93 53.9 53.3 53.1 03/02/2022 04:35:14 43.8 44.62 45.22 52.9 52.3 52.7 55.52 55.92 56.93 53.9 53.3 53.1 03/02/2022 04:35:15 43.67 43.88 45.22 52.9 52.3 52.6 55.2 55.82 56.93 53.9 53.3 53.2 03/02/2022 04:35:16 55.82 43.67 45.22 52.9 52.3 52.6 0.04 55.2 56.93 53.9 53.3 53.1 03/02/2022 04:35:17 55.96 44.62 45.1 53 52.3 52.6 0.04 55.8 56.93 53.9 53.3 53.1 03/02/2022 04:35:18 55.98 44.94 45.1 53 52.3 52.6 56.01 55.93 56.93 53.9 53.3 53.2 03/02/2022 04:35:19 45.09 0.04 45.1 53 52.3 52.7 55.69 42.5 56.93 53.9 53.3 53.2 03/02/2022 04:35:20 42.5 45.09 45.1 52.9 52.3 52.6 55.26 55.69 56.93 53.9 53.3 53.2 03/02/2022 04:35:21 42.9 43.94 45.1 52.9 52.3 52.6 55.4 55.56 56.84 53.9 53.3 53.2 03/02/2022 04:35:22 55.56 42.9 45.1 53 52.3 52.6 0.04 55.4 56.68 53.9 53.3 53.2 03/02/2022 04:35:23 55.76 45.19 45.19 53 52.3 52.6 0.04 55.79 56.3 53.9 53.3 53.2 03/02/2022 04:35:24 56.19 43.73 45.19 53 52.3 52.6 56.16 56.21 56.3 53.9 53.3 53.2 03/02/2022 04:35:25 44.75 0.04 45.19 53 52.3 52.6 56.1 44.43 56.3 53.9 53.3 53.2 03/02/2022 04:35:26 44.43 44.75 45.19 53 52.3 52.6 56.13 56.1 56.3 53.9 53.3 53.2 03/02/2022 04:35:27 45.7 45.51 45.51 53 52.3 52.6 55.62 56.1 56.3 53.9 53.3 53.2 03/02/2022 04:35:28 56.1 45.7 45.7 53 52.3 52.6 0.04 55.62 56.3 53.9 53.3 53.2 03/02/2022 04:35:29 56.07 44.31 45.7 53 52.3 52.6 0.04 55.81 56.3 53.9 53.3 53.2 03/02/2022 04:35:30 55.81 44.95 45.7 53 52.4 52.6 55.78 55.46 56.3 53.9 53.3 53.2 03/02/2022 04:35:31 44.57 0.04 45.7 53 52.3 52.6 56.19 43.96 56.3 53.9 53.3 53.2 03/02/2022 04:35:32 43.96 44.57 45.7 53 52.3 52.6 55.44 56.19 56.3 53.9 53.3 53.2 03/02/2022 04:35:33 44.28 44.48 45.7 53 52.3 52.6 55.4 55.93 56.3 53.9 53.3 53.2 03/02/2022 04:35:34 55.93 44.28 45.7 53 52.3 52.6 0.04 55.4 56.3 53.9 53.3 53.2 03/02/2022 04:35:35 55.85 43.63 45.7 53.1 52.3 52.6 0.04 55.77 56.3 53.9 53.3 53.2 03/02/2022 04:35:36 55.8 43.63 45.7 53.1 52.4 52.6 55.52 55.14 56.3 53.9 53.3 53.2 03/02/2022 04:35:37 45.12 0.04 45.7 53.1 52.3 52.6 56.12 45.37 56.3 53.9 53.3 53.2 03/02/2022 04:35:38 45.37 45.12 45.7 53 52.3 52.6 55.55 56.12 56.3 53.9 53.3 53.2 03/02/2022 04:35:39 43.43 44.85 45.7 53 52.3 52.6 55.12 55.98 56.3 53.9 53.3 53.2 03/02/2022 04:35:40 55.98 43.43 45.7 53.1 52.3 52.6 0.04 55.12 56.3 53.9 53.3 53.2 03/02/2022 04:35:41 55.56 44.64 45.7 53.1 52.3 52.6 0.04 55.44 56.21 53.9 53.3 53.2 03/02/2022 04:35:42 55.81 44.23 45.7 53.1 52.4 52.6 55.93 55.88 56.21 53.9 53.3 53.2 03/02/2022 04:35:43 44.94 0.04 45.7 53.1 52.3 52.6 56.38 44.82 56.21 54 53.3 53.2 03/02/2022 04:35:44 44.82 44.94 45.7 53.1 52.3 52.6 55.95 56.38 56.38 54 53.4 53.2 03/02/2022 04:35:45 43.7 44.88 45.7 53.1 52.3 52.6 55.83 56.1 56.38 54 53.4 53.2 03/02/2022 04:35:46 56.1 43.7 45.7 53.1 52.3 52.6 0.04 55.83 56.38 54 53.4 53.2 03/02/2022 04:35:47 55.92 43.06 45.7 53.1 52.3 52.6 0.04 55.09 56.38 54 53.3 53.2 03/02/2022 04:35:48 55.89 43.47 45.7 53.2 52.4 52.6 54.86 55.95 56.38 54 53.3 53.2 03/02/2022 04:35:49 44.61 0.04 45.7 53.1 52.3 52.6 55.98 43.55 56.38 54 53.4 53.2 03/02/2022 04:35:50 43.55 44.61 45.7 53.1 52.3 52.6 55.78 55.98 56.38 54 53.4 53.2 03/02/2022 04:35:51 43.84 44.46 45.7 53.1 52.3 52.6 55.65 56.27 56.38 54 53.4 53.2 03/02/2022 04:35:52 56.27 43.84 45.7 53.1 52.3 52.6 0.04 55.65 56.38 54 53.4 53.2 03/02/2022 04:35:53 56.17 42.51 45.7 53.2 52.4 52.6 0.04 56.24 56.38 54 53.3 53.2 03/02/2022 04:35:54 56.08 43.59 45.7 53.2 52.4 52.6 55.82 54.98 56.38 54 53.3 53.2 03/02/2022 04:35:55 45.2 0.04 45.7 53.2 52.4 52.6 56.41 44.78 56.38 54 53.4 53.2 03/02/2022 04:35:56 44.78 45.2 45.7 53.1 52.3 52.6 56.25 56.41 56.41 54 53.4 53.2 03/02/2022 04:35:57 43.99 45.09 45.7 53.1 52.3 52.6 55.55 56.12 56.41 54 53.4 53.2 03/02/2022 04:35:58 56.12 43.99 45.2 53.2 52.3 52.6 0.04 55.55 56.41 54 53.4 53.2 03/02/2022 04:35:59 55.89 44.05 45.2 53.2 52.4 52.6 0.04 55.89 56.41 54 53.4 53.2 03/02/2022 04:36:00 56.3 43.49 45.2 53.2 52.4 52.6 55.67 56.34 56.41 54 53.4 53.2 03/02/2022 04:36:01 45.18 0.04 45.2 53.2 52.4 52.6 56.29 44.88 56.41 54 53.4 53.2 03/02/2022 04:36:02 44.88 45.18 45.2 53.2 52.3 52.6 56.45 56.29 56.41 54 53.4 53.2 03/02/2022 04:36:03 45.16 45.3 45.3 53.2 52.3 52.6 55.36 56.42 56.42 54 53.4 53.2 03/02/2022 04:36:04 56.42 45.16 45.3 53.2 52.4 52.6 0.04 55.36 56.42 54 53.4 53.2 03/02/2022 04:36:05 56.01 45.13 45.3 53.2 52.4 52.6 0.04 55.78 56.42 54 53.4 53.2 03/02/2022 04:36:06 55.97 43.66 45.3 53.2 52.4 52.6 56.17 55.73 56.42 54 53.4 53.2 03/02/2022 04:36:07 45.03 0.04 45.3 53.2 52.4 52.6 56.04 43.52 56.42 54 53.4 53.2 03/02/2022 04:36:08 43.52 45.03 45.3 53.2 52.4 52.6 55.47 56.04 56.42 54 53.4 53.2 03/02/2022 04:36:09 43.68 44.51 45.3 53.2 52.3 52.6 55.29 55.77 56.42 54 53.4 53.2 03/02/2022 04:36:10 55.77 43.68 45.3 53.2 52.4 52.6 0.04 55.29 56.42 54 53.4 53.2 03/02/2022 04:36:11 56.01 44.4 45.3 53.2 52.4 52.6 0.04 56.12 56.42 54 53.4 53.2 03/02/2022 04:36:12 56.01 43.16 45.3 53.2 52.4 52.6 55.31 55.78 56.42 54 53.4 53.2 03/02/2022 04:36:13 44.27 0.04 45.3 53.2 52.4 52.6 55.49 43.75 56.42 54 53.4 53.2 03/02/2022 04:36:14 43.75 44.27 45.3 53.2 52.4 52.6 55.22 55.49 56.42 54 53.4 53.2 03/02/2022 04:36:15 42.96 44.19 45.3 53.2 52.3 52.6 55.21 55.39 56.42 54 53.4 53.2 03/02/2022 04:36:16 55.39 42.96 45.3 53.2 52.4 52.6 0.04 55.21 56.42 54 53.4 53.2 03/02/2022 04:36:17 55.95 44.91 45.3 53.2 52.4 52.6 0.04 56.33 56.42 54 53.4 53.2 03/02/2022 04:36:18 56.06 44.4 45.3 53.2 52.4 52.6 56.08 55.68 56.42 54 53.4 53.2 03/02/2022 04:36:19 44.15 0.04 45.3 53.2 52.4 52.6 55.58 43.56 56.42 54 53.4 53.2 03/02/2022 04:36:20 43.56 44.15 45.3 53.2 52.4 52.6 55.6 55.58 56.42 54 53.4 53.2 03/02/2022 04:36:21 44.72 44.7 45.3 53.2 52.3 52.6 56 56.01 56.42 54 53.4 53.2 03/02/2022 04:36:22 56.01 44.72 45.3 53.2 52.4 52.6 0.04 56 56.42 54 53.4 53.2 03/02/2022 04:36:23 56.07 45.67 45.67 53.2 52.4 52.6 0.04 55.92 56.42 54 53.4 53.2 03/02/2022 04:36:24 56.22 44.62 45.67 53.2 52.4 52.6 55.46 56.01 56.42 54 53.4 53.2 03/02/2022 04:36:25 45.33 0.04 45.67 53.2 52.4 52.6 55.97 44.2 56.42 54 53.4 53.2 03/02/2022 04:36:26 44.2 45.33 45.67 53.2 52.4 52.6 55.85 55.97 56.42 54 53.4 53.2 03/02/2022 04:36:27 43.41 44.58 45.67 53.2 52.3 52.6 55.64 55.97 56.42 54 53.4 53.2 03/02/2022 04:36:28 55.97 43.41 45.67 53.2 52.4 52.6 0.04 55.64 56.42 54 53.4 53.2 03/02/2022 04:36:29 55.8 42.3 45.67 53.2 52.4 52.6 0.04 55.56 56.42 54 53.4 53.2 03/02/2022 04:36:30 55.78 44.68 45.67 53.2 52.4 52.6 55.9 55.5 56.42 54 53.4 53.2 03/02/2022 04:36:31 44.57 0.04 45.67 53.2 52.4 52.6 55.77 44.4 56.42 54 53.4 53.2 03/02/2022 04:36:32 44.4 44.57 45.67 53.2 52.4 52.6 55.74 55.77 56.42 54 53.4 53.2 03/02/2022 04:36:33 43.87 44.57 45.67 53.2 52.3 52.6 55.04 55.67 56.33 54 53.4 53.2 03/02/2022 04:36:34 55.67 43.87 45.67 53.2 52.4 52.6 0.04 55.04 56.33 54 53.4 53.2 03/02/2022 04:36:35 55.91 44.64 45.67 53.2 52.4 52.6 0.04 56.08 56.33 54 53.4 53.2 03/02/2022 04:36:36 55.98 44.34 45.67 53.2 52.4 52.6 56.48 55.85 56.33 54 53.4 53.2 03/02/2022 04:36:37 44.56 0.04 45.67 53.2 52.4 52.6 56.14 44.4 56.33 54 53.4 53.2 03/02/2022 04:36:38 44.4 44.56 45.67 53.2 52.4 52.6 56.22 56.14 56.33 54 53.4 53.2 03/02/2022 04:36:39 44.39 44.52 45.67 53.2 52.3 52.6 55.38 56.12 56.33 54 53.4 53.2 03/02/2022 04:36:40 56.12 44.39 45.67 53.2 52.4 52.6 0.04 55.38 56.33 54 53.4 53.2 03/02/2022 04:36:41 55.94 44.03 45.67 53.2 52.4 52.6 0.04 55.23 56.33 54 53.4 53.2 03/02/2022 04:36:42 55.91 44.16 45.67 53.2 52.4 52.6 55.33 55.79 56.33 54 53.4 53.2 03/02/2022 04:36:43 45.15 0.04 45.67 53.2 52.4 52.6 56.03 44.75 56.33 54 53.4 53.2 03/02/2022 04:36:44 44.75 45.15 45.67 53.2 52.4 52.6 55.79 56.03 56.33 54 53.4 53.2 03/02/2022 04:36:45 43.25 44.86 45.67 53.2 52.4 52.6 55.6 55.85 56.33 54 53.4 53.2 03/02/2022 04:36:46 55.85 43.25 45.67 53.2 52.4 52.6 0.04 55.6 56.33 54 53.4 53.2 03/02/2022 04:36:47 55.81 44.21 45.67 53.2 52.4 52.6 0.04 55.76 56.14 54 53.4 53.2 03/02/2022 04:36:48 55.74 44.86 45.67 53.2 52.4 52.6 55.34 55.62 56.14 54 53.4 53.2 03/02/2022 04:36:49 44.28 0.04 45.67 53.2 52.4 52.6 55.61 44.17 56.14 54 53.4 53.2 03/02/2022 04:36:50 44.17 44.28 45.67 53.2 52.4 52.6 55.62 55.61 56.14 54 53.4 53.2 03/02/2022 04:36:51 45.29 45.07 45.67 53.2 52.4 52.6 55.74 56 56.14 54 53.4 53.2 03/02/2022 04:36:52 56 45.29 45.67 53.2 52.4 52.6 0.04 55.74 56.14 54 53.4 53.2 03/02/2022 04:36:53 55.77 44.43 45.33 53.2 52.4 52.6 0.04 55.65 56.14 54 53.4 53.2 03/02/2022 04:36:54 56.16 45.24 45.33 53.2 52.4 52.6 55.73 55.7 56.14 54 53.4 53.2 03/02/2022 04:36:55 44.83 0.04 45.33 53.2 52.4 52.6 56.64 43.64 56.14 54 53.4 53.2 03/02/2022 04:36:56 43.64 44.83 45.29 53.2 52.4 52.6 57 56.64 56.64 54 53.4 53.2 03/02/2022 04:36:57 43.45 44.2 45.29 53.2 52.4 52.6 56.16 56.68 56.68 54 53.4 53.2 03/02/2022 04:36:58 56.68 43.45 45.29 53.2 52.4 52.6 0.04 56.16 56.68 54 53.4 53.2 03/02/2022 04:36:59 56.38 43.96 45.29 53.2 52.4 52.6 0.04 55.04 56.68 54 53.4 53.2 03/02/2022 04:37:00 55.76 44.31 45.29 53.2 52.4 52.6 55.73 55.35 56.68 54 53.4 53.2 03/02/2022 04:37:01 44.97 0.04 45.29 53.2 52.4 52.6 56.18 44.78 56.68 54 53.4 53.2 03/02/2022 04:37:02 44.78 44.97 45.29 53.2 52.4 52.6 55.54 56.18 56.68 54 53.4 53.2 03/02/2022 04:37:03 43.33 44.76 45.29 53.2 52.4 52.6 55.13 55.92 56.68 54 53.4 53.2 03/02/2022 04:37:04 55.92 43.33 45.29 53.2 52.4 52.6 0.04 55.13 56.68 54 53.4 53.2 03/02/2022 04:37:05 56 43.15 45.29 53.2 52.4 52.6 0.04 55.98 56.68 54 53.4 53.2 03/02/2022 04:37:06 55.82 44.49 45.29 53.2 52.4 52.6 56.03 55.54 56.68 54 53.4 53.2 03/02/2022 04:37:07 44.84 0.04 45.29 53.2 52.4 52.6 55.75 44.79 56.68 54 53.4 53.2 03/02/2022 04:37:08 44.79 44.84 45.29 53.2 52.4 52.6 55.37 55.75 56.68 54 53.4 53.2 03/02/2022 04:37:09 43.74 44.86 45.29 53.2 52.4 52.6 55.1 55.57 56.68 54 53.4 53.2 03/02/2022 04:37:10 55.57 43.74 45.29 53.2 52.4 52.6 0.04 55.1 56.68 54 53.4 53.2 03/02/2022 04:37:11 55.69 44.42 45.29 53.2 52.4 52.6 0.04 55.7 56.68 54 53.4 53.2 03/02/2022 04:37:12 56.09 43.41 45.29 53.2 52.4 52.6 55.89 56.26 56.68 54 53.4 53.2 03/02/2022 04:37:13 44.5 0.04 45.29 53.2 52.4 52.6 55.71 44.12 56.68 54 53.4 53.2 03/02/2022 04:37:14 44.12 44.5 45.29 53.2 52.4 52.6 55.38 55.71 56.68 54 53.5 53.2 03/02/2022 04:37:15 43.89 44.27 45.29 53.2 52.4 52.6 55.82 55.89 56.68 54 53.5 53.2 03/02/2022 04:37:16 55.89 43.89 45.29 53.2 52.4 52.6 0.04 55.82 56.68 54 53.5 53.2 03/02/2022 04:37:17 56.09 44.07 45.29 53.2 52.4 52.6 0.04 56.11 56.68 54 53.4 53.2 03/02/2022 04:37:18 55.89 45.26 45.29 53.2 52.4 52.6 55.83 55.26 56.68 54 53.4 53.2 03/02/2022 04:37:19 44.75 0.04 45.29 53.2 52.4 52.6 55.97 45.05 56.68 54 53.5 53.2 03/02/2022 04:37:20 45.05 44.75 45.29 53.2 52.4 52.6 55.43 55.97 56.68 54 53.5 53.2 03/02/2022 04:37:21 45.48 45.37 45.37 53.2 52.4 52.6 55.35 55.83 56.68 54 53.5 53.2 03/02/2022 04:37:22 55.83 45.48 45.48 53.2 52.4 52.6 0.04 55.35 56.68 54 53.5 53.2 03/02/2022 04:37:23 55.58 44.7 45.48 53.2 52.4 52.6 0.04 55.28 56.68 54 53.5 53.2 03/02/2022 04:37:24 55.34 44.48 45.48 53.2 52.4 52.6 55.52 55.09 56.68 54 53.5 53.2 03/02/2022 04:37:25 44.61 0.04 45.48 53.2 52.4 52.6 56.22 44.46 56.68 54 53.5 53.2 03/02/2022 04:37:26 44.46 44.61 45.48 53.2 52.4 52.6 56.09 56.22 56.68 54 53.5 53.2 03/02/2022 04:37:27 43.56 44.52 45.48 53.2 52.4 52.6 56.02 56.11 56.26 54 53.5 53.2 03/02/2022 04:37:28 56.11 43.56 45.48 53.2 52.4 52.6 0.04 56.02 56.26 54 53.5 53.2 03/02/2022 04:37:29 56.06 44.17 45.48 53.2 52.4 52.6 0.04 55.5 56.26 54 53.5 53.2 03/02/2022 04:37:30 56.06 44.28 45.48 53.2 52.4 52.6 55.66 56.02 56.26 54 53.5 53.2 03/02/2022 04:37:31 45.05 0.04 45.48 53.2 52.4 52.6 55.77 44.69 56.26 54 53.5 53.2 03/02/2022 04:37:32 44.69 45.05 45.48 53.2 52.4 52.6 55.36 55.77 56.26 54 53.5 53.2 03/02/2022 04:37:33 44.54 44.89 45.48 53.2 52.4 52.6 55.44 55.64 56.26 54 53.5 53.2 03/02/2022 04:37:34 55.64 44.54 45.48 53.2 52.4 52.6 0.04 55.44 56.26 54 53.5 53.2 03/02/2022 04:37:35 55.84 44.54 45.48 53.2 52.4 52.6 0.04 55.64 56.26 54 53.5 53.2 03/02/2022 04:37:36 55.84 43.39 45.48 53.2 52.4 52.6 55.88 55.82 56.26 54 53.5 53.2 03/02/2022 04:37:37 44.54 0.04 45.48 53.2 52.4 52.6 56.1 44.81 56.26 54 53.5 53.2 03/02/2022 04:37:38 44.81 44.54 45.48 53.2 52.4 52.6 56.24 56.1 56.26 54 53.5 53.2 03/02/2022 04:37:39 44 44.45 45.48 53.2 52.4 52.6 55.82 56.13 56.26 54 53.5 53.2 03/02/2022 04:37:40 56.13 44 45.48 53.2 52.4 52.6 0.04 55.82 56.26 54 53.5 53.2 03/02/2022 04:37:41 56.14 43.59 45.48 53.2 52.4 52.6 0.04 56.09 56.26 54 53.5 53.2 03/02/2022 04:37:42 56 44.66 45.48 53.2 52.4 52.6 55.99 55.57 56.22 54 53.5 53.2 03/02/2022 04:37:43 45.18 0.04 45.48 53.2 52.4 52.6 55.94 45.58 56.22 54 53.5 53.2 03/02/2022 04:37:44 45.58 45.18 45.48 53.2 52.4 52.6 55.96 55.94 56.22 54 53.5 53.2 03/02/2022 04:37:45 44.3 45.27 45.48 53.2 52.4 52.6 55.68 55.79 56.22 54 53.5 53.2 03/02/2022 04:37:46 55.79 44.3 45.48 53.2 52.4 52.6 0.04 55.68 56.22 54 53.5 53.2 03/02/2022 04:37:47 55.84 43.41 45.48 53.2 52.4 52.6 0.04 55.66 56.22 54 53.5 53.2 03/02/2022 04:37:48 55.93 44.07 45.48 53.2 52.4 52.6 55.2 55.13 56.22 54 53.5 53.2 03/02/2022 04:37:49 44.06 0.04 45.48 53.2 52.4 52.6 55.87 43.54 56.22 54 53.5 53.2 03/02/2022 04:37:50 43.54 44.06 45.48 53.2 52.4 52.6 55.52 55.87 56.22 54 53.5 53.2 03/02/2022 04:37:51 43.09 44.19 45.48 53.2 52.4 52.6 55.35 55.6 56.22 54 53.5 53.2 03/02/2022 04:37:52 44.13 44.32 45.27 53.2 52.4 52.6 55.4 55.69 56.22 54 53.5 53.2 03/02/2022 04:37:53 55.69 44.13 45.27 53.2 52.4 52.6 0.04 55.4 56.22 54 53.5 53.2 03/02/2022 04:37:54 55.67 44.49 45.27 53.2 52.4 52.6 0.04 55.65 56.22 54 53.5 53.2 03/02/2022 04:37:55 55.63 43.81 45.27 53.2 52.4 52.6 55.7 55.12 56.22 54 53.5 53.2 03/02/2022 04:37:56 45.12 0.04 45.27 53.2 52.4 52.6 56.03 44.85 56.13 54 53.5 53.2 03/02/2022 04:37:57 44.85 45.12 45.27 53.2 52.4 52.6 56.31 56.03 56.13 54 53.5 53.2 03/02/2022 04:37:58 45.1 45.13 45.27 53.2 52.4 52.6 55.97 56.22 56.22 54 53.5 53.2 03/02/2022 04:37:59 56.22 45.1 45.27 53.2 52.4 52.6 0.04 55.97 56.22 54 53.5 53.2 03/02/2022 04:38:00 56.02 45.49 45.49 53.2 52.4 52.6 0.04 55.31 56.22 54 53.5 53.2 03/02/2022 04:38:01 56.09 44.42 45.49 53.2 52.4 52.6 54.95 55.98 56.22 54 53.5 53.2 03/02/2022 04:38:02 44.69 0.04 45.49 53.2 52.4 52.6 55.51 44.64 56.22 54 53.5 53.2 03/02/2022 04:38:03 44.64 44.69 45.49 53.2 52.4 52.6 55.55 55.51 56.22 54 53.5 53.2 03/02/2022 04:38:04 43.67 44.53 45.49 53.2 52.4 52.6 55.47 55.57 56.22 54 53.5 53.2 03/02/2022 04:38:05 55.57 43.67 45.49 53.2 52.4 52.6 0.04 55.47 56.22 54 53.5 53.2 03/02/2022 04:38:06 55.86 43.63 45.49 53.2 52.4 52.6 0.04 55.5 56.22 54 53.5 53.2 03/02/2022 04:38:07 55.94 42.88 45.49 53.2 52.4 52.6 55.9 56.04 56.22 54 53.5 53.2 03/02/2022 04:38:08 44.48 0.04 45.49 53.2 52.4 52.6 56.03 44.56 56.22 54 53.5 53.2 03/02/2022 04:38:09 44.56 44.48 45.49 53.2 52.4 52.6 56.3 56.03 56.22 54 53.5 53.2 03/02/2022 04:38:10 42.85 44.34 45.49 53.2 52.4 52.6 56.36 56.32 56.32 54 53.5 53.2 03/02/2022 04:38:11 56.32 42.85 45.49 53.2 52.4 52.6 0.04 56.36 56.36 54 53.5 53.2 03/02/2022 04:38:12 56.32 44.3 45.49 53.2 52.4 52.7 0.04 55.69 56.36 54 53.5 53.2 03/02/2022 04:38:13 56.23 44.24 45.49 53.2 52.4 52.7 55.53 56.1 56.36 54 53.5 53.2 03/02/2022 04:38:14 44.43 0.04 45.49 53.2 52.4 52.6 55.55 43.67 56.36 54 53.5 53.2 03/02/2022 04:38:15 43.67 44.43 45.49 53.2 52.4 52.6 55.24 55.55 56.36 54 53.5 53.2 03/02/2022 04:38:16 44.42 44.38 45.49 53.2 52.4 52.6 55.49 55.6 56.36 54 53.5 53.2 03/02/2022 04:38:17 55.6 44.42 45.49 53.2 52.4 52.7 0.04 55.49 56.36 54 53.5 53.2 03/02/2022 04:38:18 55.82 45.43 45.49 53.2 52.4 52.7 0.04 55.94 56.36 54 53.5 53.2 03/02/2022 04:38:19 56.11 43.35 45.49 53.2 52.4 52.7 55.3 56.24 56.36 54 53.5 53.2 03/02/2022 04:38:20 44.04 0.04 45.49 53.2 52.4 52.7 55.69 43.89 56.36 54 53.5 53.2 03/02/2022 04:38:21 43.89 44.04 45.49 53.2 52.4 52.7 55.16 55.69 56.36 54 53.5 53.2 03/02/2022 04:38:22 44.74 44.75 45.49 53.2 52.4 52.7 55.89 55.74 56.36 54 53.5 53.3 03/02/2022 04:38:23 55.74 44.74 45.49 53.2 52.4 52.7 0.04 55.89 56.36 54 53.5 53.2 03/02/2022 04:38:24 56.08 42.98 45.49 53.2 52.4 52.7 0.04 55.9 56.36 54 53.5 53.2 03/02/2022 04:38:25 56.29 42.47 45.49 53.2 52.4 52.7 55.48 56.34 56.36 54 53.5 53.2 03/02/2022 04:38:26 44.58 0.04 45.49 53.2 52.4 52.7 56.71 44.67 56.36 54 53.5 53.3 03/02/2022 04:38:27 44.67 44.58 45.49 53.2 52.4 52.7 56.54 56.71 56.71 54 53.5 53.3 03/02/2022 04:38:28 44.29 44.92 45.49 53.2 52.4 52.7 55.71 56.68 56.71 54 53.5 53.3 03/02/2022 04:38:29 56.68 44.29 45.49 53.2 52.4 52.7 0.04 55.71 56.71 54 53.5 53.3 03/02/2022 04:38:30 57.45 44.51 45.43 53.2 52.4 52.7 0.04 57.89 57.89 54 53.5 53.3 03/02/2022 04:38:31 57.41 44.42 45.43 53.3 52.4 52.7 55.49 56.23 57.89 54 53.5 53.3 03/02/2022 04:38:32 44.77 0.04 45.43 53.3 52.4 52.7 56.31 44.1 57.89 54 53.5 53.3 03/02/2022 04:38:33 44.1 44.77 45.43 53.3 52.4 52.7 56.26 56.31 57.89 54 53.5 53.3 03/02/2022 04:38:34 44.29 44.71 45.43 53.2 52.4 52.7 57.79 57.62 57.89 54.1 53.6 53.3 03/02/2022 04:38:35 57.62 44.29 45.43 53.3 52.4 52.7 0.04 57.79 57.89 54.1 53.6 53.3 03/02/2022 04:38:36 59.76 43.64 45.43 53.3 52.5 52.7 0.04 60.62 60.62 54 53.5 53.3 03/02/2022 04:38:37 62.87 46.3 46.3 53.4 52.5 52.7 66.39 63.62 63.62 54.3 53.6 53.3 03/02/2022 04:38:38 44.92 0.04 46.3 53.4 52.5 52.7 62.93 44.26 63.62 54.3 53.7 53.3 03/02/2022 04:38:39 44.26 44.92 46.3 53.4 52.5 52.7 57.35 62.93 63.62 54.4 53.7 53.3 03/02/2022 04:38:40 44.76 44.94 46.3 53.4 52.5 52.7 58.37 60.35 63.62 54.4 53.7 53.3 03/02/2022 04:38:41 60.35 44.76 46.3 53.4 52.5 52.7 0.04 58.37 63.62 54.4 53.7 53.3 03/02/2022 04:38:42 59.24 44.14 46.3 53.5 52.5 52.7 0.04 57.08 63.62 54.4 53.7 53.3 03/02/2022 04:38:43 58 44.5 46.3 53.5 52.5 52.7 57.22 56.34 63.62 54.4 53.7 53.3 03/02/2022 04:38:44 44.94 0.04 46.3 53.5 52.5 52.7 56.62 45.12 63.62 54.4 53.7 53.3 03/02/2022 04:38:45 45.12 44.94 46.3 53.5 52.5 52.7 55.71 56.62 63.62 54.4 53.7 53.3 03/02/2022 04:38:46 43.26 44.73 46.3 53.5 52.5 52.7 56.88 56.82 63.62 54.4 53.7 53.3 03/02/2022 04:38:47 56.82 43.26 46.3 53.5 52.5 52.7 0.04 56.88 63.62 54.4 53.7 53.3 03/02/2022 04:38:48 58.46 44.42 46.3 53.5 52.5 52.7 0.04 58.94 63.62 54.4 53.7 53.3 03/02/2022 04:38:49 58.3 40.94 46.3 53.6 52.6 52.7 56.11 56.79 63.62 54.4 53.7 53.3 03/02/2022 04:38:50 44.57 0.04 46.3 53.6 52.5 52.7 56.51 44.37 63.62 54.4 53.7 53.3 03/02/2022 04:38:51 44.37 44.57 46.3 53.6 52.5 52.7 56.41 56.51 63.62 54.4 53.7 53.3 03/02/2022 04:38:52 43.77 44.66 46.3 53.5 52.5 52.7 55.71 56.35 63.62 54.4 53.7 53.3 03/02/2022 04:38:53 56.35 43.77 46.3 53.5 52.5 52.7 0.04 55.71 63.62 54.4 53.7 53.3 03/02/2022 04:38:54 56.06 45.04 46.3 53.5 52.6 52.7 0.04 55.71 63.62 54.4 53.7 53.3 03/02/2022 04:38:55 56.2 43.41 46.3 53.6 52.6 52.7 55.01 56.04 63.62 54.4 53.7 53.3 03/02/2022 04:38:56 44.85 0.04 46.3 53.6 52.5 52.7 55.75 43.31 63.62 54.4 53.7 53.3 03/02/2022 04:38:57 43.31 44.85 46.3 53.6 52.5 52.7 55.63 55.75 63.62 54.4 53.7 53.3 03/02/2022 04:38:58 44.27 44.74 46.3 53.6 52.5 52.7 56.04 56.05 63.62 54.4 53.7 53.3 03/02/2022 04:38:59 56.05 44.27 46.3 53.6 52.5 52.7 0.04 56.04 63.62 54.4 53.7 53.3 03/02/2022 04:39:00 56.01 43.34 46.3 53.6 52.6 52.7 0.04 55.76 63.62 54.4 53.7 53.3 03/02/2022 04:39:01 56.03 45.05 46.3 53.6 52.6 52.7 56.12 55.53 63.62 54.4 53.7 53.3 03/02/2022 04:39:02 45.2 0.04 46.3 53.6 52.6 52.7 56.36 45.18 63.62 54.4 53.7 53.3 03/02/2022 04:39:03 45.18 45.2 46.3 53.6 52.5 52.7 56.31 56.36 63.62 54.4 53.7 53.3 03/02/2022 04:39:04 44.12 45.17 46.3 53.6 52.5 52.7 55.26 56.26 63.62 54.4 53.7 53.3 03/02/2022 04:39:05 56.26 44.12 46.3 53.6 52.6 52.7 0.04 55.26 63.62 54.4 53.7 53.3 03/02/2022 04:39:06 56.1 44.02 46.3 53.6 52.6 52.7 0.04 56.19 63.62 54.4 53.7 53.3 03/02/2022 04:39:07 56.1 43.53 45.2 53.6 52.6 52.7 55.32 55.78 62.93 54.4 53.7 53.3 03/02/2022 04:39:08 44.79 0.04 45.2 53.6 52.6 52.7 55.95 43.65 62.93 54.4 53.7 53.3 03/02/2022 04:39:09 43.65 44.79 45.2 53.6 52.5 52.7 55.9 55.95 60.35 54.4 53.7 53.3 03/02/2022 04:39:10 45.97 45.33 45.33 53.6 52.5 52.7 55.43 56.01 58.94 54.4 53.7 53.3 03/02/2022 04:39:11 56.01 45.97 45.97 53.6 52.6 52.7 0.04 55.43 58.94 54.4 53.7 53.3 03/02/2022 04:39:12 55.7 43.14 45.97 53.6 52.6 52.7 0.04 55.16 58.94 54.4 53.7 53.3 03/02/2022 04:39:13 55.56 44.38 45.97 53.6 52.6 52.7 56.3 55.4 58.94 54.4 53.7 53.3 03/02/2022 04:39:14 44.77 0.04 45.97 53.6 52.5 52.7 55.78 44.01 58.94 54.4 53.7 53.3 03/02/2022 04:39:15 44.01 44.77 45.97 53.6 52.5 52.7 55.68 55.78 58.94 54.4 53.7 53.3 03/02/2022 04:39:16 43.97 44.15 45.97 53.6 52.5 52.7 55.43 55.63 58.94 54.4 53.7 53.3 03/02/2022 04:39:17 55.63 43.97 45.97 53.6 52.5 52.7 0.04 55.43 58.94 54.4 53.7 53.3 03/02/2022 04:39:18 55.96 44.36 45.97 53.6 52.5 52.7 0.04 56.04 56.79 54.4 53.7 53.3 03/02/2022 04:39:19 56.18 44.34 45.97 53.6 52.6 52.7 56.03 55.82 56.51 54.4 53.7 53.3 03/02/2022 04:39:20 45.12 0.04 45.97 53.6 52.6 52.7 56.3 44.05 56.51 54.4 53.7 53.3 03/02/2022 04:39:21 44.05 45.12 45.97 53.6 52.6 52.7 55.7 56.3 56.36 54.4 53.7 53.3 03/02/2022 04:39:22 44.79 44.99 45.97 53.6 52.6 52.7 55.8 56.11 56.36 54.4 53.8 53.3 03/02/2022 04:39:23 56.11 44.79 45.97 53.6 52.6 52.7 0.04 55.8 56.36 54.4 53.7 53.3 03/02/2022 04:39:24 55.84 43.47 45.97 53.6 52.6 52.7 0.04 55.57 56.36 54.4 53.7 53.3 03/02/2022 04:39:25 56.33 44.01 45.97 53.6 52.6 52.7 55.53 56.38 56.38 54.4 53.7 53.3 03/02/2022 04:39:26 43.69 0.04 45.97 53.6 52.6 52.7 55.76 42.87 56.38 54.4 53.7 53.3 03/02/2022 04:39:27 42.87 43.69 45.97 53.6 52.6 52.7 55.31 55.76 56.38 54.4 53.7 53.3 03/02/2022 04:39:28 44.28 44.14 45.97 53.6 52.6 52.7 56.55 56.24 56.38 54.4 53.8 53.3 03/02/2022 04:39:29 56.24 44.28 45.97 53.6 52.6 52.7 0.04 56.55 56.55 54.4 53.8 53.3 03/02/2022 04:39:30 56.18 45.08 45.97 53.6 52.6 52.7 0.04 55.6 56.55 54.4 53.7 53.3 03/02/2022 04:39:31 55.99 44.6 45.97 53.6 52.6 52.7 56.35 55.59 56.55 54.4 53.8 53.3 03/02/2022 04:39:32 44.65 0.04 45.97 53.6 52.6 52.7 55.65 44.11 56.55 54.4 53.8 53.3 03/02/2022 04:39:33 44.11 44.65 45.97 53.6 52.6 52.7 55.21 55.65 56.55 54.4 53.8 53.3 03/02/2022 04:39:34 44.04 44.54 45.97 53.6 52.6 52.7 55.71 55.68 56.55 54.4 53.8 53.3 03/02/2022 04:39:35 55.68 44.04 45.97 53.6 52.6 52.7 0.04 55.71 56.55 54.4 53.8 53.3 03/02/2022 04:39:36 55.95 44.97 45.97 53.6 52.6 52.7 0.04 55.66 56.55 54.4 53.8 53.3 03/02/2022 04:39:37 55.91 43.72 45.97 53.6 52.6 52.7 55.44 55.47 56.55 54.4 53.8 53.3 03/02/2022 04:39:38 44.97 0.04 45.97 53.6 52.6 52.7 56.05 44.77 56.55 54.4 53.8 53.3 03/02/2022 04:39:39 44.77 44.97 45.97 53.6 52.6 52.7 56.02 56.05 56.55 54.4 53.8 53.3 03/02/2022 04:39:40 43.65 45.06 45.97 53.6 52.6 52.7 55.41 55.91 56.55 54.4 53.8 53.3 03/02/2022 04:39:41 55.91 43.65 45.12 53.6 52.6 52.7 0.04 55.41 56.55 54.4 53.8 53.3 03/02/2022 04:39:42 55.82 44.38 45.12 53.6 52.6 52.7 0.04 55.64 56.55 54.4 53.8 53.3 03/02/2022 04:39:43 55.93 43.38 45.12 53.6 52.6 52.7 55.75 55.69 56.55 54.4 53.8 53.3 03/02/2022 04:39:44 44.32 0.04 45.12 53.6 52.6 52.7 55.9 44.41 56.55 54.4 53.8 53.3 03/02/2022 04:39:45 44.41 44.32 45.12 53.6 52.6 52.7 55.6 55.9 56.55 54.4 53.8 53.3 03/02/2022 04:39:46 43.7 44.4 45.12 53.6 52.6 52.7 55.86 55.98 56.55 54.4 53.8 53.3 03/02/2022 04:39:47 55.98 43.7 45.12 53.6 52.6 52.7 0.04 55.86 56.55 54.4 53.8 53.3 03/02/2022 04:39:48 55.84 43.28 45.12 53.6 52.6 52.7 0.04 55.69 56.55 54.4 53.8 53.3 03/02/2022 04:39:49 55.77 43.62 45.12 53.6 52.6 52.7 56.4 55.57 56.55 54.4 53.8 53.3 03/02/2022 04:39:50 44.77 0.04 45.12 53.6 52.6 52.7 56.57 44.99 56.55 54.4 53.8 53.3 03/02/2022 04:39:51 44.99 44.77 45.08 53.6 52.6 52.7 56.63 56.57 56.57 54.4 53.8 53.3 03/02/2022 04:39:52 43.86 45.22 45.22 53.5 52.6 52.7 55.89 56.45 56.57 54.4 53.8 53.3 03/02/2022 04:39:53 56.45 43.86 45.22 53.5 52.6 52.7 0.04 55.89 56.57 54.4 53.8 53.3 03/02/2022 04:39:54 56.44 44.38 45.22 53.5 52.6 52.7 0.04 56.04 56.57 54.4 53.8 53.3 03/02/2022 04:39:55 56.13 43.52 45.22 53.6 52.6 52.7 55.88 55.61 56.57 54.4 53.8 53.3 03/02/2022 04:39:56 44.79 0.04 45.22 53.6 52.6 52.7 55.88 44.84 56.57 54.4 53.8 53.3 03/02/2022 04:39:57 44.84 44.79 45.22 53.6 52.6 52.7 55.44 55.88 56.57 54.4 53.8 53.3 03/02/2022 04:39:58 45.41 45.31 45.31 53.5 52.6 52.7 56.18 55.99 56.57 54.4 53.8 53.3 03/02/2022 04:39:59 55.99 45.41 45.41 53.5 52.6 52.8 0.04 56.18 56.57 54.4 53.8 53.3 03/02/2022 04:40:00 56.12 44.5 45.41 53.5 52.6 52.8 0.04 55.81 56.57 54.4 53.8 53.3 03/02/2022 04:40:01 55.98 43.46 45.41 53.6 52.6 52.8 55.69 55.74 56.57 54.4 53.8 53.3 03/02/2022 04:40:02 44.21 0.04 45.41 53.6 52.6 52.8 55.83 43.2 56.57 54.4 53.8 53.3 03/02/2022 04:40:03 43.2 44.21 45.41 53.6 52.6 52.8 55.68 55.83 56.57 54.4 53.8 53.3 03/02/2022 04:40:04 44.57 44.65 45.41 53.5 52.6 52.8 55.78 56.02 56.57 54.4 53.8 53.3 03/02/2022 04:40:05 56.02 44.57 45.41 53.5 52.7 52.8 0.04 55.78 56.57 54.4 53.8 53.3 03/02/2022 04:40:06 56.06 44.28 45.41 53.5 52.7 52.8 0.04 55.77 56.57 54.4 53.8 53.3 03/02/2022 04:40:07 55.96 44.29 45.41 53.6 52.7 52.8 55.39 55.65 56.57 54.4 53.8 53.3 03/02/2022 04:40:08 44.76 0.04 45.41 53.6 52.7 52.8 55.82 44.9 56.57 54.4 53.8 53.3 03/02/2022 04:40:09 44.9 44.76 45.41 53.6 52.7 52.8 55.42 55.82 56.57 54.4 53.8 53.3 03/02/2022 04:40:10 44.54 45.06 45.41 53.5 52.7 52.8 56.12 56.11 56.57 54.4 53.8 53.3 03/02/2022 04:40:11 56.11 44.54 45.41 53.5 52.7 52.8 0.04 56.12 56.57 54.4 53.8 53.3 03/02/2022 04:40:12 55.9 44.28 45.41 53.5 52.7 52.8 0.04 54.8 56.57 54.4 53.8 53.3 03/02/2022 04:40:13 55.34 44.29 45.41 53.6 52.7 52.8 55.54 55.23 56.57 54.4 53.8 53.3 03/02/2022 04:40:14 45.51 0.04 45.41 53.6 52.7 52.8 55.7 45.15 56.57 54.4 53.8 53.3 03/02/2022 04:40:15 45.15 45.51 45.51 53.6 52.7 52.8 55.31 55.7 56.57 54.4 53.8 53.3 03/02/2022 04:40:16 43.83 45.12 45.51 53.5 52.7 52.8 55.73 55.79 56.57 54.4 53.8 53.3 03/02/2022 04:40:17 55.79 43.83 45.51 53.5 52.7 52.8 0.04 55.73 56.57 54.4 53.8 53.3 03/02/2022 04:40:18 56.02 43.54 45.51 53.5 52.7 52.8 0.04 56.04 56.57 54.4 53.8 53.3 03/02/2022 04:40:19 56.15 44.13 45.51 53.6 52.7 52.8 55.29 55.79 56.57 54.4 53.8 53.3 03/02/2022 04:40:20 44.75 0.04 45.51 53.6 52.7 52.8 56.02 44.18 56.57 54.4 53.8 53.3 03/02/2022 04:40:21 44.18 44.75 45.51 53.6 52.7 52.8 55.81 56.02 56.45 54.4 53.8 53.3 03/02/2022 04:40:22 44.02 44.4 45.51 53.5 52.7 52.8 56.21 56.1 56.18 54.4 53.8 53.3 03/02/2022 04:40:23 56.1 44.02 45.51 53.5 52.7 52.8 0.04 56.21 56.21 54.4 53.8 53.3 03/02/2022 04:40:24 56.15 45.47 45.51 53.5 52.7 52.8 0.04 55.69 56.21 54.4 53.8 53.3 03/02/2022 04:40:25 56.07 44.84 45.51 53.6 52.7 52.8 55.21 55.94 56.21 54.4 53.8 53.3 03/02/2022 04:40:26 45.11 0.04 45.51 53.6 52.7 52.8 56.31 44.95 56.21 54.4 53.8 53.3 03/02/2022 04:40:27 44.95 45.11 45.51 53.6 52.7 52.8 56.34 56.31 56.31 54.4 53.8 53.3 03/02/2022 04:40:28 44.26 45.02 45.51 53.5 52.7 52.8 55.49 56.35 56.35 54.4 53.8 53.3 03/02/2022 04:40:29 56.35 44.26 45.51 53.5 52.7 52.8 0.04 55.49 56.35 54.4 53.8 53.3 03/02/2022 04:40:30 56.19 44.3 45.51 53.5 52.7 52.8 0.04 56.09 56.35 54.4 53.8 53.3 03/02/2022 04:40:31 56.13 43.7 45.51 53.6 52.7 52.8 55.74 55.74 56.35 54.4 53.8 53.3 03/02/2022 04:40:32 44.73 0.04 45.51 53.6 52.7 52.8 55.95 44.46 56.35 54.4 53.8 53.3 03/02/2022 04:40:33 44.46 44.73 45.51 53.6 52.7 52.8 55.88 55.95 56.35 54.4 53.8 53.3 03/02/2022 04:40:34 45.17 45.14 45.51 53.5 52.7 52.8 55.27 55.73 56.35 54.4 53.8 53.3 03/02/2022 04:40:35 55.73 45.17 45.51 53.5 52.7 52.8 0.04 55.27 56.35 54.4 53.8 53.3 03/02/2022 04:40:36 55.64 44.38 45.51 53.5 52.7 52.8 0.04 55.6 56.35 54.4 53.8 53.3 03/02/2022 04:40:37 55.74 43.79 45.51 53.6 52.7 52.8 55.83 55.4 56.35 54.4 53.8 53.3 03/02/2022 04:40:38 44.15 0.04 45.51 53.6 52.7 52.8 56.05 44.2 56.35 54.4 53.8 53.3 03/02/2022 04:40:39 44.2 44.15 45.51 53.6 52.7 52.8 55.92 56.05 56.35 54.4 53.8 53.3 03/02/2022 04:40:40 44.56 44.55 45.51 53.5 52.7 52.8 54.7 55.92 56.35 54.4 53.8 53.3 03/02/2022 04:40:41 55.92 44.56 45.51 53.5 52.7 52.8 0.04 54.7 56.35 54.4 53.8 53.3 03/02/2022 04:40:42 55.54 44.27 45.51 53.5 52.7 52.8 0.04 55.52 56.35 54.4 53.8 53.3 03/02/2022 04:40:43 55.55 43.69 45.51 53.6 52.7 52.8 55.7 55.07 56.35 54.4 53.8 53.3 03/02/2022 04:40:44 44.57 0.04 45.51 53.6 52.7 52.8 55.5 43 56.35 54.4 53.8 53.3 03/02/2022 04:40:45 43 44.57 45.47 53.6 52.7 52.8 55.03 55.5 56.35 54.4 53.8 53.3 03/02/2022 04:40:46 44.13 44.33 45.47 53.5 52.7 52.8 55.93 55.81 56.35 54.4 53.8 53.3 03/02/2022 04:40:47 55.81 44.13 45.47 53.5 52.7 52.8 0.04 55.93 56.35 54.4 53.8 53.3 03/02/2022 04:40:48 55.85 44.43 45.47 53.5 52.7 52.8 0.04 55.66 56.35 54.4 53.8 53.3 03/02/2022 04:40:49 55.67 44.14 45.47 53.6 52.7 52.8 56.29 55.15 56.35 54.4 53.8 53.3 03/02/2022 04:40:50 44.89 0.04 45.47 53.6 52.7 52.8 56.05 44.57 56.35 54.4 53.8 53.3 03/02/2022 04:40:51 44.57 44.89 45.47 53.6 52.7 52.8 56.11 56.05 56.35 54.4 53.8 53.3 03/02/2022 04:40:52 45.55 45.38 45.47 53.5 52.7 52.8 54.98 55.91 56.35 54.4 53.8 53.3 03/02/2022 04:40:53 55.91 45.55 45.55 53.5 52.8 52.8 0.04 54.98 56.35 54.4 53.8 53.3 03/02/2022 04:40:54 55.94 45.23 45.55 53.5 52.8 52.8 0.04 56.06 56.35 54.4 53.8 53.3 03/02/2022 04:40:55 55.8 44.96 45.55 53.6 52.8 52.8 55.87 55.58 56.35 54.4 53.8 53.3 03/02/2022 04:40:56 45.23 0.04 45.55 53.6 52.8 52.8 56.01 45.08 56.35 54.4 53.8 53.3 03/02/2022 04:40:57 45.08 45.23 45.55 53.6 52.8 52.8 56.02 56.01 56.35 54.4 53.8 53.3 03/02/2022 04:40:58 42.59 44.94 45.55 53.5 52.8 52.8 55.59 56.03 56.09 54.4 53.9 53.3 03/02/2022 04:40:59 56.03 42.59 45.55 53.5 52.8 52.8 0.04 55.59 56.09 54.4 53.8 53.3 03/02/2022 04:41:00 55.78 44.92 45.55 53.5 52.8 52.8 0.04 55.33 56.06 54.4 53.8 53.3 03/02/2022 04:41:01 55.52 43.57 45.55 53.6 52.8 52.8 56.22 54.83 56.06 54.4 53.8 53.3 03/02/2022 04:41:02 44.74 0.04 45.55 53.6 52.8 52.8 55.83 44.6 56.06 54.4 53.8 53.3 03/02/2022 04:41:03 44.6 44.74 45.55 53.6 52.8 52.8 55.37 55.83 56.06 54.4 53.9 53.3 03/02/2022 04:41:04 44.52 45.07 45.55 53.5 52.8 52.8 55.72 55.96 56.06 54.4 53.9 53.3 03/02/2022 04:41:05 55.96 44.52 45.55 53.5 52.8 52.8 0.04 55.72 56.06 54.4 53.9 53.3 03/02/2022 04:41:06 55.59 43.18 45.55 53.5 52.8 52.8 0.04 54.89 56.06 54.4 53.9 53.3 03/02/2022 04:41:07 55.68 45.25 45.55 53.5 52.8 52.8 55.5 55.79 56.06 54.4 53.9 53.3 03/02/2022 04:41:08 44.9 0.04 45.55 53.5 52.8 52.8 55.9 45.27 56.06 54.4 53.9 53.3 03/02/2022 04:41:09 45.27 44.9 45.55 53.5 52.8 52.8 55.28 55.9 56.06 54.4 53.9 53.3 03/02/2022 04:41:10 43.78 45.17 45.55 53.5 52.8 52.8 56.25 56.08 56.08 54.4 53.9 53.3 03/02/2022 04:41:11 56.08 43.78 45.55 53.5 52.8 52.8 0.04 56.25 56.25 54.4 53.9 53.3 03/02/2022 04:41:12 55.94 44.09 45.55 53.5 52.8 52.8 0.04 55.41 56.25 54.4 53.9 53.3 03/02/2022 04:41:13 55.64 43.54 45.55 53.5 52.8 52.8 55.77 55.52 56.25 54.4 53.9 53.3 03/02/2022 04:41:14 45 0.04 45.55 53.5 52.8 52.8 56.1 44.62 56.25 54.4 53.9 53.3 03/02/2022 04:41:15 44.62 45 45.55 53.5 52.8 52.8 55.91 56.1 56.25 54.4 53.9 53.3 03/02/2022 04:41:16 44.23 44.61 45.55 53.5 52.8 52.8 56.02 56.2 56.25 54.4 53.9 53.3 03/02/2022 04:41:17 56.2 44.23 45.55 53.5 52.8 52.8 0.04 56.02 56.25 54.4 53.9 53.2 03/02/2022 04:41:18 56.1 44.62 45.55 53.5 52.8 52.8 0.04 55.42 56.25 54.4 53.9 53.2 03/02/2022 04:41:19 55.77 44.81 45.55 53.6 52.8 52.8 56.4 55.5 56.25 54.4 53.9 53.2 03/02/2022 04:41:20 44.71 0.04 45.55 53.6 52.8 52.8 56.42 43.84 56.25 54.4 53.9 53.2 03/02/2022 04:41:21 43.84 44.71 45.55 53.6 52.8 52.8 56.34 56.42 56.42 54.4 53.9 53.2 03/02/2022 04:41:22 44.87 44.82 45.55 53.5 52.8 52.8 56.72 56.84 56.84 54.4 53.9 53.2 03/02/2022 04:41:23 56.84 44.87 45.25 53.5 52.8 52.8 0.04 56.72 56.84 54.4 53.9 53.2 03/02/2022 04:41:24 56.98 43.93 45.25 53.5 52.8 52.9 0.04 56.07 56.84 54.4 53.9 53.2 03/02/2022 04:41:25 56.44 45.11 45.25 53.6 52.8 52.9 55.06 56.16 56.84 54.4 53.9 53.2 03/02/2022 04:41:26 44.13 0.04 45.25 53.6 52.8 52.9 56.1 43.54 56.84 54.4 53.9 53.2 03/02/2022 04:41:27 43.54 44.13 45.25 53.6 52.8 52.9 55.93 56.1 56.84 54.4 53.9 53.2 03/02/2022 04:41:28 43.66 44.15 45.25 53.5 52.8 52.9 55.47 56.06 56.84 54.4 53.9 53.2 03/02/2022 04:41:29 56.06 43.66 45.25 53.5 52.8 52.9 0.04 55.47 56.84 54.4 53.9 53.2 03/02/2022 04:41:30 55.79 44.33 45.25 53.5 52.8 52.9 0.04 55.52 56.84 54.4 53.9 53.2 03/02/2022 04:41:31 55.8 44.28 45.25 53.6 52.8 52.9 55.24 55.51 56.84 54.4 53.9 53.2 03/02/2022 04:41:32 44.98 0.04 45.25 53.6 52.8 52.9 55.91 43.82 56.84 54.4 53.9 53.2 03/02/2022 04:41:33 43.82 44.98 45.25 53.6 52.8 52.9 55.74 55.91 56.84 54.4 53.9 53.2 03/02/2022 04:41:34 44.43 44.6 45.25 53.5 52.8 52.9 55.63 55.98 56.84 54.4 53.9 53.2 03/02/2022 04:41:35 55.98 44.43 45.25 53.5 52.8 52.9 0.04 55.63 56.84 54.4 53.9 53.2 03/02/2022 04:41:36 55.75 43.92 45.25 53.5 52.8 52.9 0.04 55.35 56.84 54.4 53.9 53.2 03/02/2022 04:41:37 55.79 44.05 45.17 53.6 52.8 52.9 55.58 55.83 56.84 54.4 53.9 53.2 03/02/2022 04:41:38 44.94 0.04 45.17 53.6 52.8 52.9 56.34 43.65 56.84 54.4 53.9 53.2 03/02/2022 04:41:39 43.65 44.94 45.17 53.6 52.8 52.9 56.18 56.34 56.84 54.4 53.9 53.2 03/02/2022 04:41:40 42.52 44.08 45.11 53.5 52.8 52.9 55.57 56.11 56.84 54.4 53.9 53.2 03/02/2022 04:41:41 56.11 42.52 45.11 53.5 52.9 52.9 0.04 55.57 56.84 54.4 53.9 53.2 03/02/2022 04:41:42 56.32 43.54 45.11 53.5 52.9 52.9 0.04 56.41 56.84 54.4 53.9 53.2 03/02/2022 04:41:43 56.2 44.07 45.11 53.6 52.9 52.9 56.04 55.65 56.84 54.4 53.9 53.2 03/02/2022 04:41:44 44.48 0.04 45.11 53.6 52.9 52.9 56.07 44.57 56.84 54.4 53.9 53.2 03/02/2022 04:41:45 44.57 44.48 45.11 53.6 52.9 52.9 55.78 56.07 56.84 54.4 53.9 53.2 03/02/2022 04:41:46 43.96 44.37 45.11 53.5 52.9 52.9 55.14 55.95 56.84 54.4 53.9 53.2 03/02/2022 04:41:47 55.95 43.96 45.11 53.5 52.9 52.9 0.04 55.14 56.84 54.4 53.9 53.2 03/02/2022 04:41:48 55.65 44.18 45.11 53.5 52.9 52.9 0.04 55.58 56.84 54.4 53.9 53.2 03/02/2022 04:41:49 55.7 44.55 45.11 53.6 52.9 52.9 56.21 55.63 56.84 54.4 53.9 53.2 03/02/2022 04:41:50 44.88 0.04 45.11 53.6 52.9 52.9 56.28 45.34 56.84 54.4 53.9 53.2 03/02/2022 04:41:51 45.34 44.88 45.11 53.6 52.9 52.9 56.25 56.28 56.84 54.4 53.9 53.2 03/02/2022 04:41:52 44.85 45.55 45.55 53.5 52.9 52.9 55.86 56.2 56.72 54.4 53.9 53.2 03/02/2022 04:41:53 56.2 44.85 45.55 53.5 52.9 52.9 0.04 55.86 56.41 54.4 53.9 53.2 03/02/2022 04:41:54 56.06 44.98 45.55 53.5 52.9 52.9 0.04 55.94 56.41 54.4 53.9 53.2 03/02/2022 04:41:55 56.21 44.16 45.55 53.6 52.9 52.9 55.41 55.66 56.41 54.4 53.9 53.2 03/02/2022 04:41:56 44.85 0.04 45.55 53.6 52.9 52.9 56.19 44.62 56.41 54.4 53.9 53.2 03/02/2022 04:41:57 44.62 44.85 45.55 53.6 52.9 52.9 56.17 56.19 56.41 54.4 53.9 53.2 03/02/2022 04:41:58 42.98 44.62 45.55 53.5 52.9 52.9 55.93 56.08 56.41 54.4 53.9 53.2 03/02/2022 04:41:59 56.08 42.98 45.55 53.5 52.9 52.9 0.04 55.93 56.41 54.4 53.9 53.2 03/02/2022 04:42:00 56.06 43.97 45.55 53.5 52.9 52.9 0.04 55.44 56.41 54.4 53.9 53.2 03/02/2022 04:42:01 55.74 44.25 45.55 53.6 52.9 52.9 55.84 55.17 56.41 54.4 53.9 53.2 03/02/2022 04:42:02 43.77 0.04 45.55 53.6 52.9 52.9 55.91 43.57 56.41 54.4 53.9 53.2 03/02/2022 04:42:03 43.57 43.77 45.55 53.6 52.9 52.9 56.12 55.91 56.41 54.4 53.9 53.2 03/02/2022 04:42:04 44.2 44.27 45.55 53.5 52.9 52.9 55.44 55.93 56.41 54.4 53.9 53.2 03/02/2022 04:42:05 55.93 44.2 45.55 53.5 52.9 52.9 0.04 55.44 56.41 54.4 53.9 53.2 03/02/2022 04:42:06 55.88 45.22 45.55 53.5 52.9 52.9 0.04 55.75 56.41 54.4 53.9 53.2 03/02/2022 04:42:07 55.75 42.81 45.55 53.6 52.9 52.9 55.53 55.6 56.41 54.4 53.9 53.2 03/02/2022 04:42:08 44.55 0.04 45.55 53.6 52.9 52.9 55.88 42.83 56.41 54.4 53.9 53.2 03/02/2022 04:42:09 42.83 44.55 45.55 53.6 52.9 52.9 55.57 55.88 56.41 54.4 53.9 53.2 03/02/2022 04:42:10 43.88 43.85 45.55 53.5 52.9 52.9 55.27 55.81 56.41 54.4 53.9 53.2 03/02/2022 04:42:11 55.81 43.88 45.55 53.5 52.9 52.9 0.04 55.27 56.41 54.4 53.9 53.2 03/02/2022 04:42:12 55.67 44.8 45.55 53.5 52.9 52.9 0.04 55.76 56.28 54.4 53.9 53.2 03/02/2022 04:42:13 55.88 45.15 45.55 53.6 52.9 52.9 55.72 55.79 56.28 54.4 53.9 53.2 03/02/2022 04:42:14 44.72 0.04 45.55 53.6 52.9 52.9 55.77 43.84 56.28 54.4 53.9 53.2 03/02/2022 04:42:15 43.84 44.72 45.55 53.6 52.9 52.9 55.08 55.77 56.28 54.4 53.9 53.2 03/02/2022 04:42:16 44.07 44.28 45.55 53.5 52.9 52.9 55.53 55.56 56.28 54.4 53.9 53.2 03/02/2022 04:42:17 55.56 44.07 45.55 53.5 52.9 52.9 0.04 55.53 56.28 54.4 53.9 53.2 03/02/2022 04:42:18 55.77 43.45 45.55 53.5 52.9 52.9 0.04 55.61 56.28 54.4 53.9 53.2 03/02/2022 04:42:19 55.89 43.34 45.55 53.6 52.9 52.9 55.52 55.29 56.28 54.4 53.9 53.2 03/02/2022 04:42:20 44.07 0.04 45.55 53.6 52.9 52.9 55.84 42.98 56.28 54.4 53.9 53.2 03/02/2022 04:42:21 42.98 44.07 45.55 53.6 52.9 52.9 55.7 55.84 56.2 54.4 53.9 53.2 03/02/2022 04:42:22 44.38 43.96 45.22 53.5 52.9 52.9 55.6 55.89 56.19 54.4 53.9 53.2 03/02/2022 04:42:23 55.89 44.38 45.22 53.5 52.9 52.9 0.04 55.6 56.19 54.4 53.9 53.2 03/02/2022 04:42:24 55.86 44.67 45.22 53.5 52.9 52.9 0.04 55.58 56.19 54.4 53.9 53.2 03/02/2022 04:42:25 55.72 44.12 45.22 53.6 52.9 52.9 56.14 55.24 56.19 54.4 53.9 53.2 03/02/2022 04:42:26 44.79 0.04 45.22 53.6 52.9 52.9 56.1 44.74 56.19 54.4 53.9 53.2 03/02/2022 04:42:27 44.74 44.79 45.22 53.6 52.9 52.9 55.85 56.1 56.1 54.4 53.9 53.2 03/02/2022 04:42:28 44.85 44.98 45.22 53.5 52.9 52.9 56.56 56.43 56.43 54.4 54 53.2 03/02/2022 04:42:29 56.43 44.85 45.22 53.5 52.9 52.9 0.04 56.56 56.56 54.4 53.9 53.2 03/02/2022 04:42:30 56.31 43.12 45.22 53.5 52.9 52.9 0.04 54.91 56.56 54.4 53.9 53.2 03/02/2022 04:42:31 56 44.26 45.22 53.6 52.9 52.9 55.06 56.05 56.56 54.4 53.9 53.2 03/02/2022 04:42:32 45.45 0.04 45.22 53.6 52.9 52.9 55.73 45.45 56.56 54.4 53.9 53.2 03/02/2022 04:42:33 45.45 45.45 45.45 53.6 52.9 52.9 55.5 55.73 56.56 54.4 53.9 53.2 03/02/2022 04:42:34 44.64 45.74 45.74 53.5 52.9 52.9 55.77 55.84 56.56 54.4 54 53.2 03/02/2022 04:42:35 55.84 44.64 45.74 53.5 53 52.9 0.04 55.77 56.56 54.4 53.9 53.2 03/02/2022 04:42:36 55.77 45.11 45.74 53.5 53 52.9 0.04 55.33 56.56 54.4 53.9 53.2 03/02/2022 04:42:37 55.86 43.49 45.74 53.6 53 52.9 55.57 55.65 56.56 54.4 53.9 53.2 03/02/2022 04:42:38 44.62 0.04 45.74 53.6 53 52.9 56.01 44.85 56.56 54.4 53.9 53.2 03/02/2022 04:42:39 44.85 44.62 45.74 53.6 53 52.9 55.81 56.01 56.56 54.4 54 53.2 03/02/2022 04:42:40 42.82 44.68 45.74 53.5 53 52.9 55.04 55.9 56.56 54.4 54 53.2 03/02/2022 04:42:41 55.9 42.82 45.74 53.5 53 52.9 0.04 55.04 56.56 54.4 54 53.2 03/02/2022 04:42:42 56.28 45.25 45.74 53.5 53 52.9 0.04 56.52 56.56 54.4 54 53.2 03/02/2022 04:42:43 56.33 43.27 45.74 53.6 53 52.9 55.71 55.59 56.56 54.4 54 53.2 03/02/2022 04:42:44 44.3 0.04 45.74 53.6 53 52.9 56.15 44.57 56.56 54.4 54 53.2 03/02/2022 04:42:45 44.57 44.3 45.74 53.6 53 52.9 55.22 56.15 56.56 54.4 54 53.2 03/02/2022 04:42:46 44.87 44.84 45.74 53.5 53 52.9 55.79 55.79 56.56 54.4 54 53.2 03/02/2022 04:42:47 55.79 44.87 45.74 53.5 53 52.9 0.04 55.79 56.56 54.4 54 53.2 03/02/2022 04:42:48 55.79 44.97 45.74 53.5 53 52.9 0.04 55.64 56.56 54.4 54 53.2 03/02/2022 04:42:49 55.74 43.6 45.74 53.6 53 52.9 55.7 55.59 56.56 54.4 54 53.2 03/02/2022 04:42:50 44.69 0.04 45.74 53.6 53 52.9 55.73 44.31 56.56 54.4 54 53.2 03/02/2022 04:42:51 44.31 44.69 45.74 53.6 53 52.9 55.78 55.73 56.56 54.4 54 53.2 03/02/2022 04:42:52 42.33 44.06 45.74 53.6 53 52.9 55.03 55.63 56.56 54.4 54 53.2 03/02/2022 04:42:53 55.63 42.33 45.74 53.6 53 53 0.04 55.03 56.56 54.4 54 53.2 03/02/2022 04:42:54 55.56 43.74 45.74 53.6 53 53 0.04 55.36 56.56 54.4 54 53.2 03/02/2022 04:42:55 55.34 44.12 45.74 53.6 53 53 56.59 54.99 56.56 54.4 54 53.2 03/02/2022 04:42:56 44.22 0.04 45.74 53.6 53 53 55.94 43.36 56.56 54.4 54 53.2 03/02/2022 04:42:57 43.36 44.22 45.74 53.6 53 53 55.53 55.94 56.56 54.4 54 53.2 03/02/2022 04:42:58 45.34 44.87 45.74 53.6 53 53 55.09 55.77 56.56 54.4 54 53.2 03/02/2022 04:42:59 55.77 45.34 45.74 53.6 53 53 0.04 55.09 56.52 54.4 54 53.2 03/02/2022 04:43:00 55.79 44.9 45.74 53.6 53 53 0.04 55.83 56.52 54.4 54 53.2 03/02/2022 04:43:01 55.98 42.47 45.74 53.6 53 53 55.53 55.74 56.52 54.4 54 53.2 03/02/2022 04:43:02 43.59 44.75 45.74 53.6 53 53 55.28 55.67 56.52 54.4 54 53.2 03/02/2022 04:43:03 44.05 43.85 45.74 53.6 53 53 55.48 55.74 56.52 54.4 54 53.2 03/02/2022 04:43:04 45.53 45.24 45.34 53.6 53 53 56.11 56.04 56.52 54.4 54 53.2 03/02/2022 04:43:05 55.74 44.05 45.34 53.6 53 53 0.04 55.48 56.52 54.4 54 53.2 03/02/2022 04:43:06 56.04 45.53 45.53 53.6 53 53 55.47 56.11 56.52 54.4 54 53.2 03/02/2022 04:43:07 44.64 0.04 45.53 53.5 53 53 55.89 43.7 56.52 54.4 54 53.2 03/02/2022 04:43:08 43.7 44.64 45.53 53.5 53 53 55.87 55.89 56.52 54.4 54 53.2 03/02/2022 04:43:09 55.94 44.19 45.53 53.6 53 53 0.04 55.74 56.52 54.4 54 53.2 03/02/2022 04:43:10 55.95 42.7 45.53 53.6 53 53 0.04 55.54 56.52 54.4 54 53.2 03/02/2022 04:43:11 55.83 44.78 45.53 53.6 53 53 55.54 55.75 56.52 54.4 54 53.2 03/02/2022 04:43:12 44.78 44.58 45.53 53.6 53 53 55.75 55.83 56.15 54.4 54 53.2 03/02/2022 04:43:13 45.08 0.04 45.53 53.5 53 53 55.95 44.3 56.15 54.4 54 53.2 03/02/2022 04:43:14 44.3 45.08 45.53 53.5 53 53 55.72 55.95 56.15 54.4 54 53.2 03/02/2022 04:43:15 44.64 45.13 45.53 53.5 53 53 55.88 55.9 56.11 54.4 54 53.2 03/02/2022 04:43:16 55.9 44.64 45.53 53.6 53 53 0.04 55.88 56.11 54.4 54 53.2 03/02/2022 04:43:17 55.97 43.61 45.53 53.6 53 53 0.04 55.03 56.11 54.4 54 53.2 03/02/2022 04:43:18 55.45 43.34 45.53 53.6 53 53 55.63 55.02 56.11 54.4 54 53.2 03/02/2022 04:43:19 44.41 0.04 45.53 53.5 53 53 55.95 44.54 56.11 54.4 54 53.2 03/02/2022 04:43:20 44.54 44.41 45.53 53.5 53 53 55.88 55.95 56.11 54.4 54 53.2 03/02/2022 04:43:21 43.75 44.57 45.53 53.5 53 53 55.79 56.01 56.11 54.4 54 53.2 03/02/2022 04:43:22 56.01 43.75 45.53 53.6 53 53 0.04 55.79 56.11 54.4 54 53.2 03/02/2022 04:43:23 55.81 44.91 45.53 53.6 53 53 55.75 55.48 56.11 54.4 54 53.2 03/02/2022 04:43:24 44.46 0.04 45.53 53.5 53 53 55.78 44.08 56.11 54.5 54 53.2 03/02/2022 04:43:25 44.08 44.46 45.53 53.5 53 53 55.47 55.78 56.11 54.5 54 53.2 03/02/2022 04:43:26 43.53 44.5 45.53 53.5 53 53 55.1 55.6 56.11 54.5 54 53.2 03/02/2022 04:43:27 55.6 43.53 45.53 53.5 53 53 0.04 55.1 56.11 54.4 54 53.2 03/02/2022 04:43:28 55.7 44.98 45.53 53.5 53 53 55.5 55.5 56.11 54.4 54 53.2 03/02/2022 04:43:29 44.33 0.04 45.53 53.5 53 53 55.9 42.58 56.11 54.4 54 53.2 03/02/2022 04:43:30 42.58 44.33 45.53 53.5 53 53 55.78 55.9 56.11 54.5 54 53.2 03/02/2022 04:43:31 44.91 44.52 45.53 53.5 53 53 55.59 55.75 56.11 54.5 54 53.2 03/02/2022 04:43:32 44.77 45.02 45.53 53.5 53 53 55.58 55.94 56.11 54.5 54 53.2 03/02/2022 04:43:33 55.75 44.91 45.53 53.5 53 53 0.04 55.59 56.11 54.4 54 53.2 03/02/2022 04:43:34 55.94 44.77 45.53 53.5 53 53 0.04 55.58 56.11 54.4 54 53.2 03/02/2022 04:43:35 55.99 44.41 45.53 53.5 53 53 0.04 55.86 56.11 54.4 54 53.2 03/02/2022 04:43:36 56.14 43.74 45.13 53.5 53.1 53 55.83 55.98 56.01 54.4 54 53.2 03/02/2022 04:43:37 44.58 0.04 45.13 53.3 53 53 56.08 44.85 56.01 54.2 54 53.2 03/02/2022 04:43:38 44.85 44.58 45.13 53.3 53 53 55.59 56.08 56.08 54.1 54 53.2 03/02/2022 04:43:39 44.41 44.77 45.13 53.3 53 53 55.35 55.75 56.08 54.1 54 53.2 03/02/2022 04:43:40 55.75 44.41 45.13 53.3 53 53 0.04 55.35 56.08 54.1 54 53.2 03/02/2022 04:43:41 55.9 45.23 45.23 53.3 53.1 53 56.06 56.06 56.08 54.1 54 53.2 03/02/2022 04:43:42 45.56 0.04 45.23 53.2 53.1 53 55.95 45.14 56.08 54.1 54 53.2 03/02/2022 04:43:43 45.56 0.04 45.23 53.2 53 53 55.95 45.14 56.08 54.1 54 53.2 03/02/2022 04:43:44 45.23 0.04 45.23 53.2 53 53 55.95 43.24 56.08 54.1 54 53.2 03/02/2022 04:43:45 43.24 45.23 45.23 53.2 53 53 55.2 55.95 56.08 54.1 54 53.2 03/02/2022 04:43:46 44.11 44.67 45.23 53.2 53 53 55.27 55.64 56.08 54.1 54 53.2 03/02/2022 04:43:47 55.99 44.27 45.23 53.2 53.1 53 55.17 56.27 56.27 54.1 54 53.2 03/02/2022 04:43:48 45.27 0.04 45.23 53.2 53.1 53 55.98 45.45 56.27 54.1 54 53.2 03/02/2022 04:43:49 45.45 45.27 45.27 53.1 53 53 56.37 55.98 56.27 54.1 54.1 53.2 03/02/2022 04:43:50 44.14 44.98 45.27 53.1 53 53 55.58 55.94 56.27 54.1 54.1 53.2 03/02/2022 04:43:51 55.94 44.14 45.27 53.1 53 53 0.04 55.58 56.27 54.1 54 53.2 03/02/2022 04:43:52 55.88 44.37 45.27 53.2 53.1 53 0.04 55.66 56.27 54.1 54 53.2 03/02/2022 04:43:53 55.94 40.23 45.27 53.2 53.1 53 55.25 55.73 56.27 54.1 54.1 53.2 03/02/2022 04:43:54 44.78 0.04 45.27 53.1 53.1 53 55.53 44.46 56.27 54.1 54 53.2 03/02/2022 04:43:55 44.46 44.78 45.27 53.1 53.1 53 55.5 55.53 56.27 54.1 54.1 53.2 03/02/2022 04:43:56 44.66 44.78 45.27 53.1 53 53 55.65 55.7 56.27 54.1 54.1 53.2 03/02/2022 04:43:57 55.7 44.66 45.27 53.1 53.1 53 0.04 55.65 56.27 54.1 54 53.2 03/02/2022 04:43:58 56.15 45.58 45.58 53.2 53.1 53 0.04 56.26 56.27 54.1 54 53.2 03/02/2022 04:43:59 56.06 44.3 45.58 53.2 53.1 53 55.4 55.96 56.27 54.1 54.1 53.2 03/02/2022 04:44:00 44.76 0.04 45.58 53.1 53.1 53 56.12 44.85 56.27 54.1 54.1 53.2 03/02/2022 04:44:01 44.85 44.76 45.58 53.1 53.1 53 56.54 56.12 56.27 54.1 54.1 53.2 03/02/2022 04:44:02 44.19 45.01 45.58 53.1 53.1 53 55.75 56.13 56.27 54.1 54.1 53.2 03/02/2022 04:44:03 56.13 44.19 45.58 53.1 53.1 53 0.04 55.75 56.27 54.1 54.1 53.2 03/02/2022 04:44:04 56.16 44.5 45.58 53.2 53.1 53 0.04 55.95 56.27 54.1 54.1 53.2 03/02/2022 04:44:05 56.28 44.36 45.58 53.2 53.1 53 55.41 55.95 56.27 54.1 54.1 53.2 03/02/2022 04:44:06 43.31 44.19 45.58 53.1 53.1 53 56.08 55.99 56.27 54.1 54.1 53.2 03/02/2022 04:44:07 44.43 44.4 45.58 53.1 53.1 53 55.76 55.99 56.27 54.1 54.1 53.2 03/02/2022 04:44:08 55.99 43.31 45.58 53.1 53.1 53 0.04 56.08 56.27 54.1 54.1 53.2 03/02/2022 04:44:09 55.99 44.43 45.58 53.2 53.1 53 0.04 55.76 56.27 54.1 54.1 53.2 03/02/2022 04:44:10 55.96 42.85 45.58 53.2 53.1 53 55.38 55.13 56.27 54.1 54.1 53.2 03/02/2022 04:44:11 44.78 44.75 45.58 53.2 53.1 53 54.62 55.42 56.27 54.1 54.1 53.2 03/02/2022 04:44:12 43.45 44.52 45.58 53.1 53.1 53 55.89 55.56 56.27 54.1 54.1 53.2 03/02/2022 04:44:13 55.42 44.78 45.58 53.1 53.1 53 0.04 54.62 56.27 54.1 54.1 53.2 03/02/2022 04:44:14 55.56 43.45 45.58 53.2 53.1 53 55.79 55.89 56.27 54.1 54.1 53.2 03/02/2022 04:44:15 42.44 44.56 45.58 53.1 53.1 53 55.12 55.79 56.27 54.1 54.1 53.2 03/02/2022 04:44:16 55.79 42.44 45.58 53.2 53.1 53 0.04 55.12 56.27 54.1 54.1 53.2 03/02/2022 04:44:17 55.99 43.83 45.58 53.2 53.1 53 0.04 56.22 56.26 54.1 54.1 53.2 03/02/2022 04:44:18 55.99 43.83 45.58 53.2 53.1 53 0.04 56.22 56.26 54.1 54.1 53.2 03/02/2022 04:44:19 56.01 44.54 45.58 53.2 53.1 53 55.82 55.82 56.26 54.1 54.1 53.2 03/02/2022 04:44:20 44.79 45.03 45.58 53.2 53.1 53 55.71 56.15 56.26 54.1 54.1 53.2 03/02/2022 04:44:21 44.19 44.64 45.58 53.2 53.1 53 56.12 56.38 56.38 54.1 54.1 53.2 03/02/2022 04:44:22 56.38 44.19 45.58 53.2 53.1 53 0.04 56.12 56.38 54.1 54.1 53.2 03/02/2022 04:44:23 56.04 44.99 45.58 53.2 53.1 53 55.23 55.23 56.38 54.1 54.1 53.2 03/02/2022 04:44:24 45.53 45.56 45.58 53.2 53.1 53 55.81 55.82 56.38 54.1 54.1 53.2 03/02/2022 04:44:25 43.67 44.4 45.58 53.2 53.1 53 55.72 55.55 56.38 54.1 54.1 53.2 03/02/2022 04:44:26 55.55 43.67 45.58 53.2 53.1 53 0.04 55.72 56.38 54.1 54.1 53.2 03/02/2022 04:44:27 55.8 44.59 45.58 53.2 53.1 53 0.04 55.36 56.38 54.1 54.1 53.2 03/02/2022 04:44:28 55.8 44.59 45.56 53.2 53.1 53 0.04 55.36 56.38 54 54.1 53.2 03/02/2022 04:44:29 55.56 43.63 45.56 53.2 53.2 53 55.31 55.31 56.38 54.1 54.1 53.2 03/02/2022 04:44:30 45.74 45.35 45.56 53.2 53.2 53 56.01 55.82 56.38 54.1 54.1 53.2 03/02/2022 04:44:31 44.45 44.37 45.56 53.2 53.1 53 56.17 56.3 56.38 54.1 54.1 53.2 03/02/2022 04:44:32 56.3 44.45 45.56 53.2 53.1 53 0.04 56.17 56.38 54.1 54.1 53.2 03/02/2022 04:44:33 56.42 45.26 45.56 53.2 53.2 53 56.28 56.28 56.38 54.1 54.1 53.2 03/02/2022 04:44:34 44.81 45.18 45.56 53.2 53.2 53 55.82 56.32 56.38 54.1 54.1 53.2 03/02/2022 04:44:35 45.26 0.04 45.56 53.2 53.2 53 56.14 44.74 56.38 54.1 54.1 53.2 03/02/2022 04:44:36 45.2 0.04 45.56 53.2 53.2 53 55.98 45.16 56.38 54.1 54.1 53.2 03/02/2022 04:44:37 42.92 45.05 45.56 53.2 53.2 53 55.55 55.78 56.38 54.1 54.1 53.2 03/02/2022 04:44:38 56.01 44.95 45.56 53.2 53.2 53 0.04 55.87 56.38 54.1 54.1 53.2 03/02/2022 04:44:39 56.02 44.54 45.56 53.2 53.2 53 56.04 56.04 56.38 54.1 54.1 53.2 03/02/2022 04:44:40 43.01 44.67 45.56 53.2 53.2 53 55.31 56.02 56.38 54.1 54.1 53.2 03/02/2022 04:44:41 47.98 47.17 47.17 53.2 53.2 53 56.29 56.18 56.38 54.1 54.1 53.2 03/02/2022 04:44:42 46.83 0.04 47.17 53.2 53.2 53 56.32 43.01 56.38 54.1 54.1 53.2 03/02/2022 04:44:43 45.12 0.04 47.17 53.1 53.2 53 55.99 44.75 56.38 54.1 54.1 53.2 03/02/2022 04:44:44 44.44 44.88 47.17 53.1 53.1 53 55.91 55.99 56.38 54.1 54.1 53.2 03/02/2022 04:44:45 56.02 43.41 47.17 53.2 53.2 53 0.04 55.56 56.38 54.1 54.1 53.2 03/02/2022 04:44:46 55.98 43.55 47.17 53.2 53.2 53 55.82 55.82 56.38 54.1 54.1 53.2 03/02/2022 04:44:47 44.65 44.73 47.17 53.2 53.2 53 55.55 55.95 56.38 54.1 54.1 53.2 03/02/2022 04:44:48 44.59 0.04 47.17 53.1 53.2 53 55.79 44.52 56.38 54.2 54.1 53.2 03/02/2022 04:44:49 44.96 0.04 47.17 53.1 53.2 53 55.77 44.92 56.38 54.1 54.1 53.2 03/02/2022 04:44:50 44.61 45.02 47.17 53.1 53.2 53 56.07 56.1 56.38 54.1 54.1 53.2 03/02/2022 04:44:51 56.15 43.92 47.17 53.1 53.2 53 0.04 55.03 56.32 54.1 54.1 53.2 03/02/2022 04:44:52 55.8 44.31 47.17 53.2 53.2 53 55.74 55.74 56.32 54.1 54.1 53.2 03/02/2022 04:44:53 45.59 45.51 47.17 53.1 53.2 53 56.25 56.09 56.32 54.1 54.1 53.2 03/02/2022 04:44:54 45.33 0.04 47.17 53.1 53.2 53 56.12 44.58 56.32 54.2 54.1 53.2 03/02/2022 04:44:55 45.13 0.04 47.17 53.1 53.2 53 55.79 45.08 56.32 54.2 54.1 53.2 03/02/2022 04:44:56 43.93 45.31 47.17 53.1 53.2 53 55.14 55.72 56.32 54.2 54.1 53.2 03/02/2022 04:44:57 55.99 44.97 47.17 53.1 53.2 53 0.04 56.24 56.32 54.1 54.1 53.2 03/02/2022 04:44:58 55.91 43.53 47.17 53.1 53.2 53 55.26 55.26 56.32 54.1 54.1 53.2 03/02/2022 04:44:59 44.39 44.69 47.17 53.1 53.2 53 55.85 55.89 56.32 54.2 54.1 53.2 03/02/2022 04:45:00 44.84 0.04 47.17 53.1 53.2 53 55.83 44.97 56.32 54.2 54.1 53.2 03/02/2022 04:45:01 44.82 0.04 47.17 53 53.2 53 55.75 43.88 56.32 54.2 54.1 53.2 03/02/2022 04:45:02 44.67 44.77 47.17 53 53.2 53 55.82 55.9 56.32 54.2 54.1 53.2 03/02/2022 04:45:03 55.81 43.75 47.17 53.1 53.2 53 0.04 55.34 56.32 54.2 54.1 53.2 03/02/2022 04:45:04 55.9 43.01 47.17 53.1 53.2 53 55.98 55.98 56.24 54.2 54.1 53.2 03/02/2022 04:45:05 45.07 44.49 47.17 53.1 53.2 53 55.79 56.02 56.24 54.2 54.2 53.2 03/02/2022 04:45:06 44.61 0.04 47.17 53 53.2 53 55.92 43.61 56.24 54.2 54.2 53.2 03/02/2022 04:45:07 44.59 0.04 47.17 53 53.2 53 55.92 44.75 56.24 54.2 54.2 53.2 03/02/2022 04:45:08 42.69 44.6 47.17 53 53.2 53 55.5 55.8 56.24 54.2 54.2 53.2 03/02/2022 04:45:09 55.86 44.48 47.17 53 53.2 53 0.04 55.71 56.24 54.2 54.2 53.2 03/02/2022 04:45:10 55.9 44.97 47.17 53.1 53.2 53 55.32 55.32 56.24 54.2 54.2 53.2 03/02/2022 04:45:11 43.53 44.73 45.51 53 53.2 53 55.88 55.81 56.24 54.2 54.2 53.2 03/02/2022 04:45:12 44.19 0.04 45.51 53 53.2 53 56.07 43.58 56.24 54.2 54.2 53.2 03/02/2022 04:45:13 45.57 0.04 45.51 53 53.2 53 56.06 46.07 56.24 54.2 54.2 53.2 03/02/2022 04:45:14 43.2 45.12 45.51 53 53.2 53 55 55.79 56.24 54.2 54.2 53.2 03/02/2022 04:45:15 55.49 43.94 45.51 53 53.2 53 0.04 55.12 56.24 54.2 54.2 53.2 03/02/2022 04:45:16 55.46 44.44 45.51 53 53.2 53 55.47 55.47 56.24 54.2 54.2 53.2 03/02/2022 04:45:17 44.27 44.7 45.51 53 53.2 53 56.04 55.83 56.24 54.2 54.2 53.2 03/02/2022 04:45:18 44.62 0.04 45.51 53 53.2 53 56.18 44.3 56.24 54.3 54.2 53.2 03/02/2022 04:45:19 44.72 0.04 45.51 53 53.2 53 56.31 43.88 56.24 54.3 54.2 53.2 03/02/2022 04:45:20 43.56 44.5 45.51 53 53.2 53 55.82 56.21 56.24 54.3 54.2 53.2 03/02/2022 04:45:21 56 45.77 45.77 53 53.2 53 0.04 55.87 56.24 54.2 54.2 53.2 03/02/2022 04:45:22 56.14 45.45 45.77 53 53.2 53 56.1 56.1 56.24 54.2 54.2 53.2 03/02/2022 04:45:23 44.23 45.6 45.77 53 53.2 53 55.49 56.03 56.24 54.3 54.2 53.2 03/02/2022 04:45:24 45.01 0.04 45.77 53 53.2 53 56.59 44.6 56.24 54.3 54.2 53.2 03/02/2022 04:45:25 44.87 0.04 45.77 52.9 53.2 53 56.39 43.87 56.24 54.3 54.2 53.2 03/02/2022 04:45:26 44.58 44.83 45.77 52.9 53.2 53 55.02 55.87 56.24 54.3 54.2 53.2 03/02/2022 04:45:27 55.48 42.84 45.77 53 53.2 53 0.04 55 56.21 54.3 54.2 53.2 03/02/2022 04:45:28 55.19 44.32 45.77 53 53.2 53 54.84 54.84 56.21 54.3 54.2 53.2 03/02/2022 04:45:29 41.94 44.39 45.77 52.9 53.2 53 54.94 55.14 56.21 54.3 54.2 53.2 03/02/2022 04:45:30 43.86 0.04 45.77 52.9 53.2 53 55.2 43.86 56.21 54.3 54.2 53.2 03/02/2022 04:45:31 43.94 0.04 45.77 52.9 53.2 53 55.36 43.11 56.21 54.3 54.2 53.2 03/02/2022 04:45:32 44.62 44.15 45.77 52.9 53.2 53 55.45 55.58 56.21 54.3 54.2 53.2 03/02/2022 04:45:33 55.99 43.28 45.77 52.9 53.2 53 0.04 56.23 56.23 54.3 54.2 53.2 03/02/2022 04:45:34 55.96 44.09 45.77 52.9 53.2 53 55.89 55.89 56.23 54.3 54.2 53.2 03/02/2022 04:45:35 42.84 44.21 45.77 52.9 53.2 53 55.75 55.96 56.23 54.3 54.2 53.2 03/02/2022 04:45:36 44.53 0.04 45.77 52.9 53.2 53 56.11 44.92 56.23 54.3 54.2 53.2 03/02/2022 04:45:37 44.87 0.04 45.77 52.9 53.2 53 55.95 43.94 56.23 54.3 54.2 53.2 03/02/2022 04:45:38 44.08 44.4 45.77 52.9 53.2 53 55.96 55.99 56.23 54.3 54.2 53.2 03/02/2022 04:45:39 56.15 44.16 45.77 52.9 53.2 53 0.04 56.02 56.23 54.3 54.2 53.2 03/02/2022 04:45:40 56.11 43.74 45.77 52.9 53.2 53 55.84 55.84 56.23 54.3 54.2 53.2 03/02/2022 04:45:41 43.83 44.42 45.77 52.9 53.2 53 55.65 56.03 56.23 54.3 54.2 53.2 03/02/2022 04:45:42 44.29 0.04 45.77 52.9 53.2 53 55.83 44.32 56.23 54.3 54.2 53.3 03/02/2022 04:45:43 44.34 0.04 45.77 52.8 53.2 53 55.83 40.48 56.23 54.3 54.2 53.3 03/02/2022 04:45:44 44 43.77 45.77 52.8 53.2 53 55.39 55.68 56.23 54.3 54.2 53.3 03/02/2022 04:45:45 55.46 41.7 45.77 52.9 53.2 53 0.04 55.27 56.23 54.3 54.2 53.3 03/02/2022 04:45:46 55.67 43.52 45.77 52.9 53.2 53 55.75 55.75 56.23 54.3 54.2 53.3 03/02/2022 04:45:47 42.6 43.34 45.77 52.9 53.2 53 55.03 55.67 56.23 54.3 54.2 53.3 03/02/2022 04:45:48 44.64 0.04 45.77 52.8 53.2 53 55.9 45.17 56.23 54.4 54.2 53.3 03/02/2022 04:45:49 45.44 0.04 45.77 52.8 53.2 53 55.97 45.51 56.23 54.3 54.2 53.3 03/02/2022 04:45:50 45.09 45.39 45.77 52.8 53.2 53 55.46 55.56 56.23 54.3 54.2 53.3 03/02/2022 04:45:51 55.81 43.23 45.6 52.8 53.2 53 0.04 55.57 56.23 54.3 54.2 53.3 03/02/2022 04:45:52 55.79 43.55 45.6 52.9 53.2 53 54.75 54.75 56.23 54.3 54.2 53.3 03/02/2022 04:45:53 45.29 45.05 45.39 52.8 53.2 53 56.2 55.88 56.23 54.3 54.3 53.3 03/02/2022 04:45:54 45.5 0.04 45.39 52.8 53.2 53 55.94 45.59 56.23 54.4 54.3 53.3 03/02/2022 04:45:55 45.5 0.04 45.39 52.8 53.2 53 55.84 43.61 56.23 54.4 54.3 53.3 03/02/2022 04:45:56 44.71 44.85 45.39 52.8 53.2 53 55.54 55.8 56.23 54.4 54.3 53.3 03/02/2022 04:45:57 55.7 44.24 45.39 52.8 53.2 53 0.04 55.59 56.23 54.3 54.2 53.3 03/02/2022 04:45:58 55.89 44.06 45.39 52.8 53.2 53 55.4 55.4 56.23 54.3 54.3 53.3 03/02/2022 04:45:59 43.68 44.5 45.39 52.8 53.2 53 55.96 55.91 56.23 54.4 54.3 53.3 03/02/2022 04:46:00 44.2 0.04 45.39 52.8 53.2 53 55.86 43.72 56.23 54.4 54.3 53.3 03/02/2022 04:46:01 44.15 0.04 45.39 52.8 53.2 53 55.75 42.72 56.23 54.4 54.3 53.3 03/02/2022 04:46:02 43.81 43.74 45.39 52.8 53.2 53 55.46 55.62 56.23 54.4 54.3 53.3 03/02/2022 04:46:03 55.87 44.68 45.39 52.8 53.2 53 0.04 55.67 56.03 54.4 54.3 53.3 03/02/2022 04:46:04 55.77 44.36 45.39 52.8 53.2 53 55.47 55.47 56.03 54.4 54.3 53.3 03/02/2022 04:46:05 43.58 44.42 45.39 52.8 53.2 53 55.88 55.84 56.03 54.4 54.3 53.3 03/02/2022 04:46:06 44.9 0.04 45.39 52.8 53.2 53 55.9 45.09 56.03 54.4 54.3 53.3 03/02/2022 04:46:07 44.95 0.04 45.39 52.7 53.2 53 55.97 43.76 56.03 54.4 54.3 53.3 03/02/2022 04:46:08 43.89 44.29 45.39 52.7 53.2 53 55.95 56.05 56.05 54.4 54.3 53.3 03/02/2022 04:46:09 56.33 44.67 45.39 52.8 53.2 53 0.04 55.95 56.05 54.4 54.3 53.3 03/02/2022 04:46:10 56.02 44.53 45.39 52.8 53.2 53 55.7 55.7 56.05 54.4 54.3 53.3 03/02/2022 04:46:11 44.69 44.9 45.39 52.8 53.2 53 55.56 56.13 56.13 54.4 54.3 53.3 03/02/2022 04:46:12 45.14 0.04 45.39 52.7 53.2 53 55.75 45.11 56.13 54.4 54.3 53.3 03/02/2022 04:46:13 45.15 0.04 45.39 52.7 53.2 53 55.65 44.27 56.13 54.4 54.3 53.3 03/02/2022 04:46:14 44.57 44.81 45.39 52.7 53.2 53 55.25 55.57 56.13 54.4 54.3 53.3 03/02/2022 04:46:15 55.78 44.26 45.39 52.7 53.2 53 0.04 55.83 56.13 54.4 54.3 53.3 03/02/2022 04:46:16 56.02 44.41 45.39 52.8 53.2 53 55.89 55.89 56.13 54.4 54.3 53.3 03/02/2022 04:46:17 43.3 44.5 45.39 52.7 53.2 53 55.18 55.9 56.13 54.4 54.3 53.3 03/02/2022 04:46:18 44.3 0.04 45.39 52.7 53.2 53 56.08 44.07 56.13 54.4 54.3 53.3 03/02/2022 04:46:19 44.22 0.04 45.39 52.7 53.2 53 56.02 43.77 56.13 54.4 54.3 53.3 03/02/2022 04:46:20 44.75 44.63 45.05 52.7 53.2 53 55.7 55.96 56.13 54.4 54.3 53.3 03/02/2022 04:46:21 56.18 45.36 45.36 52.7 53.2 53 0.04 56.19 56.19 54.4 54.3 53.3 03/02/2022 04:46:22 56.2 44.09 45.36 52.7 53.2 53 55.34 55.34 56.19 54.4 54.3 53.3 03/02/2022 04:46:23 43.19 44.58 45.36 52.7 53.2 53 55.78 56.01 56.19 54.4 54.3 53.3 03/02/2022 04:46:24 43.98 0.04 45.36 52.7 53.2 53 56.1 43.39 56.19 54.4 54.3 53.3 03/02/2022 04:46:25 43.98 0.04 45.36 52.6 53.2 53 56.03 43.88 56.19 54.4 54.3 53.3 03/02/2022 04:46:26 43.64 44.01 45.36 52.6 53.2 53 55.59 56.03 56.19 54.4 54.3 53.3 03/02/2022 04:46:27 55.92 44.46 45.36 52.7 53.2 53 0.04 55.87 56.19 54.4 54.3 53.3 03/02/2022 04:46:28 56.09 43.97 45.36 52.7 53.2 53 55.59 55.59 56.19 54.4 54.3 53.3 03/02/2022 04:46:29 44.32 44.36 45.36 52.7 53.2 53 55.37 55.67 56.19 54.4 54.3 53.3 03/02/2022 04:46:30 44.7 0.04 45.36 52.6 53.2 53 55.59 44.2 56.19 54.5 54.3 53.3 03/02/2022 04:46:31 44.5 0.04 45.36 52.6 53.2 52.9 55.52 43.9 56.19 54.5 54.3 53.3 03/02/2022 04:46:32 44.34 44.64 45.36 52.6 53.2 52.9 56.07 56.08 56.19 54.5 54.3 53.3 03/02/2022 04:46:33 55.93 45.07 45.36 52.6 53.2 53 0.04 55.69 56.19 54.4 54.3 53.3 03/02/2022 04:46:34 55.84 43.85 45.36 52.7 53.2 53 55.58 55.58 56.19 54.4 54.3 53.3 03/02/2022 04:46:35 44.41 45.07 45.36 52.6 53.1 53 55.28 55.85 56.19 54.5 54.3 53.3 03/02/2022 04:46:36 44.69 0.04 45.36 52.6 53.1 52.9 55.53 44.53 56.19 54.5 54.3 53.3 03/02/2022 04:46:37 44.99 0.04 45.36 52.6 53.1 52.9 55.73 44.51 56.19 54.5 54.3 53.3 03/02/2022 04:46:38 43.1 44.85 45.36 52.6 53.1 52.9 55.61 55.83 56.19 54.5 54.3 53.3 03/02/2022 04:46:39 55.93 44.54 45.36 52.6 53.1 53 0.04 55.95 56.19 54.5 54.3 53.3 03/02/2022 04:46:40 55.91 43.16 45.36 52.6 53.1 53 55.32 55.32 56.19 54.5 54.3 53.3 03/02/2022 04:46:41 44.32 44.67 45.36 52.6 53.1 53 56.24 56.1 56.19 54.5 54.3 53.3 03/02/2022 04:46:42 44.17 0.04 45.36 52.6 53.1 52.9 56.01 43.57 56.19 54.5 54.3 53.3 03/02/2022 04:46:43 44.53 0.04 45.36 52.5 53.1 52.9 55.82 44.24 56.19 54.5 54.3 53.3 03/02/2022 04:46:44 44.21 44.44 45.36 52.5 53.1 52.9 55.89 55.74 56.19 54.5 54.3 53.3 03/02/2022 04:46:45 55.49 44.12 45.36 52.6 53.1 52.9 0.04 55.16 56.19 54.5 54.3 53.3 03/02/2022 04:46:46 55.49 44.57 45.36 52.6 53.1 53 55.48 55.48 56.19 54.5 54.3 53.3 03/02/2022 04:46:47 45.24 45.2 45.36 52.6 53.1 52.9 55.49 55.66 56.19 54.5 54.3 53.3 03/02/2022 04:46:48 45.33 0.04 45.36 52.5 53.1 52.9 55.63 44.82 56.19 54.5 54.3 53.3 03/02/2022 04:46:49 45.25 0.04 45.36 52.5 53.1 52.9 55.69 43.64 56.19 54.5 54.3 53.3 03/02/2022 04:46:50 44.54 44.97 45.36 52.5 53.1 52.9 55.8 55.93 56.19 54.5 54.3 53.3 03/02/2022 04:46:51 56.1 44.74 45.2 52.5 53.1 52.9 0.04 56 56.1 54.5 54.3 53.3 03/02/2022 04:46:52 56.22 44.27 45.2 52.6 53.1 52.9 56.38 56.38 56.38 54.5 54.3 53.3 03/02/2022 04:46:53 45.98 45.76 45.76 52.5 53.1 52.9 55.53 56.34 56.38 54.5 54.3 53.3 03/02/2022 04:46:54 45.55 0.04 45.76 52.5 53.1 52.9 56.02 43.42 56.38 54.5 54.3 53.3 03/02/2022 04:46:55 45.32 0.04 45.76 52.5 53.1 52.9 56.03 45.5 56.38 54.5 54.3 53.3 03/02/2022 04:46:56 43.35 45.32 45.76 52.5 53.1 52.9 55.89 56.12 56.38 54.5 54.3 53.3 03/02/2022 04:46:57 55.8 44.32 45.76 52.5 53.1 52.9 0.04 55.25 56.38 54.5 54.3 53.3 03/02/2022 04:46:58 55.97 44.27 45.76 52.5 53.1 52.9 56.11 56.11 56.38 54.5 54.3 53.3 03/02/2022 04:46:59 44.99 45.25 45.76 52.5 53.1 52.9 56.08 56.1 56.38 54.5 54.3 53.3 03/02/2022 04:47:00 45.01 0.04 45.76 52.5 53.1 52.9 56.2 44.76 56.38 54.6 54.3 53.3 03/02/2022 04:47:01 45.23 0.04 45.76 52.5 53.1 52.9 56.25 45.13 56.38 54.6 54.3 53.3 03/02/2022 04:47:02 42.56 45.07 45.76 52.5 53.1 52.9 56.02 56.22 56.38 54.6 54.3 53.3 03/02/2022 04:47:03 56.03 44.34 45.76 52.5 53.1 52.9 0.04 55.41 56.38 54.5 54.3 53.3 03/02/2022 04:47:04 55.98 44.85 45.76 52.5 53.1 52.9 56.07 56.07 56.38 54.5 54.3 53.3 03/02/2022 04:47:05 43.37 44.84 45.76 52.5 53.1 52.9 55.92 56.08 56.38 54.6 54.3 53.3 03/02/2022 04:47:06 45.21 0.04 45.76 52.5 53.1 52.9 55.94 45.78 56.38 54.6 54.3 53.3 03/02/2022 04:47:07 45.39 0.04 45.76 52.4 53.1 52.9 56.02 43.7 56.38 54.6 54.3 53.3 03/02/2022 04:47:08 45.13 44.85 45.76 52.4 53.1 52.9 56.02 56 56.38 54.6 54.3 53.3 03/02/2022 04:47:09 56.11 44.75 45.76 52.5 53.1 52.9 0.04 55.61 56.38 54.6 54.3 53.3 03/02/2022 04:47:10 55.92 44.33 45.76 52.5 53.1 52.9 55.29 55.29 56.38 54.6 54.3 53.3 03/02/2022 04:47:11 44.59 44.85 45.76 52.5 53.1 52.9 55.73 55.65 56.38 54.6 54.3 53.3 03/02/2022 04:47:12 44.82 0.04 45.76 52.4 53.1 52.9 56.04 44.83 56.38 54.6 54.3 53.3 03/02/2022 04:47:13 44.89 0.04 45.76 52.4 53.1 52.9 56.1 44.14 56.38 54.6 54.3 53.3 03/02/2022 04:47:14 43.89 44.45 45.76 52.4 53.1 52.9 55.63 55.93 56.38 54.6 54.3 53.3 03/02/2022 04:47:15 55.86 44.77 45.76 52.4 53.1 52.9 0.04 55.79 56.38 54.6 54.3 53.3 03/02/2022 04:47:16 55.91 45.41 45.76 52.5 53.1 52.9 55.82 55.82 56.38 54.6 54.3 53.3 03/02/2022 04:47:17 44.48 45.19 45.76 52.4 53.1 52.9 55.4 55.84 56.38 54.6 54.4 53.3 03/02/2022 04:47:18 44.88 0.04 45.76 52.4 53.1 52.9 56.07 43.73 56.38 54.6 54.4 53.3 03/02/2022 04:47:19 44.58 0.04 45.76 52.4 53.1 52.9 56.13 44.18 56.38 54.6 54.4 53.3 03/02/2022 04:47:20 44.45 44.55 45.76 52.4 53.1 52.9 55.36 55.95 56.38 54.6 54.4 53.3 03/02/2022 04:47:21 55.91 44.38 45.76 52.4 53.1 52.9 0.04 55.79 56.38 54.6 54.3 53.3 03/02/2022 04:47:22 55.77 44.53 45.76 52.4 53.1 52.9 55.25 55.25 56.34 54.6 54.4 53.3 03/02/2022 04:47:23 44.43 44.99 45.41 52.4 53.1 52.9 55.33 55.58 56.22 54.6 54.4 53.3 03/02/2022 04:47:24 44.6 0.04 45.41 52.4 53.1 52.9 55.65 43.7 56.22 54.6 54.4 53.3 03/02/2022 04:47:25 44.3 0.04 45.41 52.4 53.1 52.9 56.07 42.58 56.22 54.6 54.4 53.3 03/02/2022 04:47:26 44.66 44.26 45.41 52.4 53.1 52.9 55.32 56.12 56.22 54.6 54.4 53.3 03/02/2022 04:47:27 55.66 43.71 45.41 52.4 53.1 52.9 0.04 55.23 56.22 54.6 54.4 53.3 03/02/2022 04:47:28 55.75 42.81 45.41 52.4 53.1 52.9 55.79 55.79 56.22 54.6 54.4 53.3 03/02/2022 04:47:29 44.94 44.79 45.41 52.4 53.1 52.9 56.05 55.95 56.22 54.6 54.4 53.3 03/02/2022 04:47:30 44.49 0.04 45.41 52.3 53.1 52.9 55.91 44.3 56.22 54.7 54.4 53.3 03/02/2022 04:47:31 44.47 0.04 45.41 52.3 53.1 52.9 56.06 44.08 56.22 54.7 54.4 53.3 03/02/2022 04:47:32 44.32 44.71 45.41 52.3 53.1 52.9 54.93 55.87 56.12 54.7 54.4 53.3 03/02/2022 04:47:33 55.78 45.27 45.41 52.3 53.1 52.9 0.04 55.8 56.12 54.6 54.4 53.3 03/02/2022 04:47:34 55.77 44.86 45.41 52.4 53.1 52.9 55.53 55.53 56.12 54.6 54.4 53.3 03/02/2022 04:47:35 44.7 45.16 45.41 52.3 53.1 52.9 56.13 56.08 56.12 54.7 54.4 53.3 03/02/2022 04:47:36 45.15 0.04 45.41 52.3 53 52.9 56.25 44.64 56.12 54.7 54.4 53.3 03/02/2022 04:47:37 45.05 0.04 45.41 52.3 53 52.9 55.99 44.68 56.12 54.7 54.4 53.3 03/02/2022 04:47:38 43.38 45.01 45.41 52.3 53 52.9 55.93 56.07 56.12 54.7 54.4 53.3 03/02/2022 04:47:39 55.73 43.77 45.41 52.3 53.1 52.9 0.04 55.12 56.12 54.7 54.4 53.3 03/02/2022 04:47:40 55.84 45.01 45.41 52.3 53.1 52.9 55.99 55.99 56.12 54.7 54.4 53.3 03/02/2022 04:47:41 43.96 45.04 45.41 52.3 53 52.9 55.85 56.04 56.12 54.7 54.4 53.3 03/02/2022 04:47:42 44.77 0.04 45.41 52.3 53 52.9 56.14 44.2 56.12 54.7 54.4 53.3 03/02/2022 04:47:43 44.17 0.04 45.41 52.2 53 52.9 55.58 43.21 56.12 54.7 54.4 53.3 03/02/2022 04:47:44 44.42 44.51 45.41 52.2 53 52.9 56.11 55.91 56.12 54.7 54.4 53.3 03/02/2022 04:47:45 55.91 44.29 45.41 52.3 53.1 52.9 0.04 55.25 56.12 54.7 54.4 53.3 03/02/2022 04:47:46 55.76 44.4 45.27 52.3 53.1 52.9 55.78 55.78 56.12 54.7 54.4 53.3 03/02/2022 04:47:47 44.1 44.79 45.27 52.3 53 52.9 55.45 55.86 56.12 54.7 54.4 53.3 03/02/2022 04:47:48 44.4 0.04 45.27 52.2 53 52.9 55.68 43.61 56.12 54.7 54.4 53.3 03/02/2022 04:47:49 44.72 0.04 45.27 52.2 53 52.9 56.03 44.97 56.12 54.7 54.4 53.3 03/02/2022 04:47:50 43.9 44.83 45.27 52.2 53 52.9 55.82 56.04 56.12 54.7 54.4 53.3 03/02/2022 04:47:51 55.99 44.89 45.27 52.2 53 52.9 0.04 55.67 56.12 54.7 54.4 53.3 03/02/2022 04:47:52 55.74 42.85 45.27 52.3 53 52.9 55.5 55.5 56.12 54.7 54.4 53.3 03/02/2022 04:47:53 44.77 44.72 45.27 52.2 53 52.9 55.67 55.78 56.12 54.7 54.4 53.3 03/02/2022 04:47:54 45.05 0.04 45.27 52.2 53 52.9 55.91 44.41 56.12 54.7 54.4 53.3 03/02/2022 04:47:55 44.69 0.04 45.27 52.2 53 52.9 55.94 43.14 56.12 54.7 54.4 53.3 03/02/2022 04:47:56 45 44.78 45.27 52.2 53 52.9 56.22 56.02 56.08 54.7 54.4 53.3 03/02/2022 04:47:57 56 44.78 45.27 52.2 53 52.9 0.04 55.95 56.08 54.7 54.4 53.3 03/02/2022 04:47:58 55.99 44.59 45.27 52.3 53 52.9 55.8 55.8 56.08 54.7 54.4 53.3 03/02/2022 04:47:59 45.87 45.52 45.52 52.2 53 52.9 56.07 56.18 56.18 54.7 54.4 53.3 03/02/2022 04:48:00 45.56 0.04 45.52 52.2 53 52.9 56.18 43.41 56.18 54.8 54.4 53.3 03/02/2022 04:48:01 44.86 0.04 45.52 52.2 53 52.9 55.7 44.43 56.18 54.8 54.4 53.3 03/02/2022 04:48:02 44.36 45.04 45.52 52.2 53 52.9 55.39 55.68 56.18 54.8 54.4 53.3 03/02/2022 04:48:03 56.12 45.03 45.52 52.2 53 52.9 0.04 56.04 56.18 54.7 54.4 53.3 03/02/2022 04:48:04 55.89 44.47 45.52 52.2 53 52.9 55.53 55.53 56.18 54.7 54.4 53.3 03/02/2022 04:48:05 44.65 45.19 45.52 52.2 53 52.9 55.77 56.04 56.18 54.8 54.4 53.3 03/02/2022 04:48:06 44.67 0.04 45.52 52.2 53 52.9 55.83 43.84 56.18 54.8 54.4 53.3 03/02/2022 04:48:07 44.1 0.04 45.52 52.2 53 52.9 55.87 43.03 56.18 54.8 54.4 53.3 03/02/2022 04:48:08 44.87 44.61 45.52 52.2 53 52.9 55.45 55.87 56.18 54.8 54.4 53.4 03/02/2022 04:48:09 55.54 45.6 45.6 52.2 53 52.9 0.04 55.11 56.18 54.8 54.4 53.3 03/02/2022 04:48:10 55.6 43.73 45.6 52.2 53 52.9 55.53 55.53 56.18 54.8 54.4 53.3 03/02/2022 04:48:11 44.03 44.68 45.6 52.1 53 52.9 55.84 55.92 56.18 54.8 54.4 53.4 03/02/2022 04:48:12 44.21 0.04 45.6 52.1 53 52.9 55.68 43.47 56.18 54.8 54.4 53.4 03/02/2022 04:48:13 44.7 0.04 45.6 52.1 53 52.9 55.71 44.77 56.18 54.8 54.4 53.4 03/02/2022 04:48:14 45.35 45.23 45.6 52.1 53 52.9 55.66 55.61 56.18 54.8 54.4 53.4 03/02/2022 04:48:15 55.89 44.66 45.6 52.2 53 52.9 0.04 55.77 56.18 54.8 54.4 53.4 03/02/2022 04:48:16 55.77 41.82 45.6 52.2 53 52.9 55.69 55.69 56.18 54.8 54.4 53.4 03/02/2022 04:48:17 43.27 43.88 45.6 52.1 53 52.9 55.34 55.93 56.18 54.8 54.4 53.4 03/02/2022 04:48:18 43.92 0.04 45.6 52.1 53 52.9 56.05 43.71 56.18 54.8 54.4 53.4 03/02/2022 04:48:19 44.43 0.04 45.6 52.1 53 52.9 55.91 44.78 56.18 54.8 54.4 53.4 03/02/2022 04:48:20 44.18 44.84 45.6 52.1 53 52.9 55.27 55.66 56.18 54.8 54.4 53.4 03/02/2022 04:48:21 55.65 44.57 45.6 52.1 53 52.9 0.04 55.67 56.18 54.8 54.4 53.4 03/02/2022 04:48:22 55.66 44.92 45.6 52.1 53 52.9 55.15 55.15 56.18 54.8 54.4 53.4 03/02/2022 04:48:23 44.43 45.13 45.6 52.1 53 52.9 56.19 55.91 56.18 54.8 54.4 53.4 03/02/2022 04:48:24 44.81 0.04 45.6 52.1 53 52.9 55.9 44.69 56.18 54.8 54.4 53.4 03/02/2022 04:48:25 44.71 0.04 45.6 52.1 53 52.9 56.07 43.59 56.18 54.8 54.4 53.4 03/02/2022 04:48:26 44.74 44.87 45.6 52.1 53 52.9 56.32 56.16 56.18 54.8 54.4 53.4 03/02/2022 04:48:27 56.15 44.79 45.6 52.1 53 52.9 0.04 55.89 56.18 54.8 54.4 53.4 03/02/2022 04:48:28 56.14 43.06 45.6 52.1 53 52.9 54.86 54.86 56.18 54.8 54.4 53.4 03/02/2022 04:48:29 44.15 44.13 45.6 52.1 53 52.9 55.86 55.71 56.16 54.8 54.4 53.4 03/02/2022 04:48:30 44.68 0.04 45.6 52.1 53 52.9 55.66 44.61 56.16 54.8 54.4 53.4 03/02/2022 04:48:31 44.39 0.04 45.6 52.1 53 52.9 55.4 43.79 56.16 54.8 54.4 53.4 03/02/2022 04:48:32 45.86 45.44 45.6 52.1 53 52.9 56.34 56.2 56.2 54.8 54.4 53.4 03/02/2022 04:48:33 56.04 45.72 45.72 52.1 53 52.9 0.04 55.68 56.2 54.8 54.4 53.4 03/02/2022 04:48:34 56.38 45.28 45.72 52.1 53 52.9 56.56 56.56 56.56 54.8 54.4 53.4 03/02/2022 04:48:35 44.42 45.35 45.72 52.1 53 52.9 55.41 56.46 56.56 54.8 54.4 53.4 03/02/2022 04:48:36 44.94 0.04 45.72 52 53 52.9 55.6 44.43 56.56 54.8 54.4 53.4 03/02/2022 04:48:37 44.9 0.04 45.72 52 53 52.9 55.75 43.95 56.56 54.8 54.4 53.4 03/02/2022 04:48:38 44.33 44.53 45.72 52 53 52.9 55.27 55.51 56.56 54.8 54.4 53.4 03/02/2022 04:48:39 55.87 44.59 45.72 52.1 53 52.9 0.04 55.88 56.56 54.8 54.4 53.4 03/02/2022 04:48:40 55.72 42.79 45.72 52.1 53 52.9 55.21 55.21 56.56 54.8 54.4 53.4 03/02/2022 04:48:41 44.56 44.31 45.72 52 53 52.9 55.76 55.75 56.56 54.8 54.5 53.4 03/02/2022 04:48:42 44.6 0.04 45.72 52 53 52.9 55.69 44.58 56.56 54.8 54.5 53.4 03/02/2022 04:48:43 44.88 0.04 45.72 52 53 52.9 55.93 44.19 56.56 54.8 54.5 53.4 03/02/2022 04:48:44 44.46 44.68 45.72 52 53 52.9 56.25 56.3 56.56 54.8 54.5 53.4 03/02/2022 04:48:45 56.15 44.8 45.72 52.1 53 52.9 0.04 55.81 56.56 54.8 54.4 53.4 03/02/2022 04:48:46 56 43.8 45.72 52.1 53 52.9 55.62 55.62 56.56 54.8 54.5 53.4 03/02/2022 04:48:47 42.21 44.26 45.72 52.1 53 52.9 55.55 55.89 56.56 54.8 54.5 53.4 03/02/2022 04:48:48 44.55 0.04 45.72 52.1 53 52.9 56.06 44.8 56.56 54.8 54.5 53.4 03/02/2022 04:48:49 45.1 0.04 45.72 52.1 53 52.9 56.2 45.19 56.56 54.8 54.5 53.4 03/02/2022 04:48:50 43.88 45.37 45.72 52.1 53 52.9 55.9 56.21 56.56 54.8 54.5 53.4 03/02/2022 04:48:51 56.24 43 45.72 52.1 53 52.9 0.04 56.31 56.56 54.8 54.5 53.4 03/02/2022 04:48:52 56.2 44.61 45.72 52.1 53 52.9 55.43 55.43 56.56 54.8 54.5 53.4 03/02/2022 04:48:53 44.54 44.71 45.72 52 53 52.9 55.34 55.82 56.56 54.8 54.5 53.4 03/02/2022 04:48:54 44.91 0.04 45.72 52 53 52.9 55.82 44.7 56.56 54.8 54.5 53.4 03/02/2022 04:48:55 45.55 0.04 45.72 52 53 52.9 55.91 45.33 56.56 54.8 54.5 53.4 03/02/2022 04:48:56 44.57 45.07 45.72 52 53 52.9 55.95 56.06 56.56 54.8 54.5 53.4 03/02/2022 04:48:57 56.24 42.43 45.72 52 53 52.9 0.04 56.11 56.56 54.8 54.5 53.4 03/02/2022 04:48:58 56.41 44.91 45.72 52 53 52.9 56.15 56.15 56.56 54.9 54.5 53.4 03/02/2022 04:48:59 44.59 44.72 45.72 52 53 52.9 55.63 56.02 56.56 54.9 54.5 53.4 03/02/2022 04:49:00 45.11 0.04 45.72 52 52.9 52.9 56.09 44.63 56.56 54.9 54.5 53.4 03/02/2022 04:49:01 44.43 0.04 45.72 52 52.9 52.9 55.94 43.73 56.56 54.9 54.5 53.4 03/02/2022 04:49:02 44.12 44.68 45.72 52 52.9 52.9 55.82 55.8 56.56 54.9 54.5 53.4 03/02/2022 04:49:03 56.24 44.8 45.37 52 53 52.9 0.04 56.21 56.56 54.9 54.5 53.4 03/02/2022 04:49:04 56.1 44.15 45.37 52 53 52.9 55.76 55.76 56.46 54.9 54.5 53.4 03/02/2022 04:49:05 44.97 45.09 45.37 52 52.9 52.9 55.68 55.95 56.31 54.9 54.5 53.4 03/02/2022 04:49:06 45.17 0.04 45.37 52 52.9 52.9 55.98 45.12 56.31 54.9 54.5 53.4 03/02/2022 04:49:07 45.19 0.04 45.37 52 52.9 52.9 56 44.39 56.31 54.9 54.5 53.4 03/02/2022 04:49:08 44.03 44.66 45.37 51.9 52.9 52.9 56.31 56.17 56.31 54.9 54.5 53.4 03/02/2022 04:49:09 56.05 42.5 45.37 51.9 52.9 52.9 0.04 55.57 56.31 54.9 54.5 53.4 03/02/2022 04:49:10 55.86 43.53 45.37 51.9 52.9 52.9 55.36 55.36 56.31 54.9 54.5 53.4 03/02/2022 04:49:11 44.47 44.29 45.37 51.9 52.9 52.9 55.96 55.94 56.31 54.9 54.5 53.4 03/02/2022 04:49:12 44.36 0.04 45.37 51.9 52.9 52.9 56.21 43.47 56.31 54.9 54.5 53.4 03/02/2022 04:49:13 44.61 0.04 45.37 51.9 52.9 52.9 56.22 44.69 56.31 54.9 54.5 53.4 03/02/2022 04:49:14 43.76 44.97 45.37 51.9 52.9 52.9 55.67 55.83 56.31 54.9 54.5 53.4 03/02/2022 04:49:15 55.89 44.46 45.37 51.9 52.9 52.9 0.04 55.46 56.31 54.9 54.5 53.4 03/02/2022 04:49:16 55.55 44.07 45.37 51.9 52.9 52.9 55.01 55.01 56.31 54.9 54.5 53.4 03/02/2022 04:49:17 44.5 44.93 45.37 51.9 52.9 52.9 54.95 55.36 56.31 54.9 54.5 53.4 03/02/2022 04:49:18 44.7 0.04 45.37 51.8 52.9 52.9 55.78 44.67 56.31 55 54.5 53.4 03/02/2022 04:49:19 44.86 0.04 45.37 51.8 52.9 52.9 55.78 44.26 56.31 55 54.5 53.4 03/02/2022 04:49:20 44.69 44.92 45.09 51.8 52.9 52.9 56.42 56.16 56.31 55 54.5 53.4 03/02/2022 04:49:21 56.18 44.82 45.09 51.9 52.9 52.9 0.04 55.89 56.21 54.9 54.5 53.4 03/02/2022 04:49:22 56.07 44.97 45.09 51.8 52.9 52.9 55.7 55.7 56.21 55 54.5 53.4 03/02/2022 04:49:23 43.02 44.79 45.09 51.8 52.9 52.9 55.66 55.91 56.21 55 54.5 53.4 03/02/2022 04:49:24 44.38 0.04 45.09 51.8 52.9 52.9 55.84 44.41 56.21 55 54.5 53.4 03/02/2022 04:49:25 44.82 0.04 45.09 51.8 52.9 52.9 55.93 44.89 56.21 55 54.5 53.4 03/02/2022 04:49:26 44.86 45.18 45.18 51.8 52.9 52.9 55.12 55.7 56.21 55 54.5 53.4 03/02/2022 04:49:27 55.94 45.59 45.59 51.8 52.9 52.9 0.04 56.15 56.21 55 54.5 53.4 03/02/2022 04:49:28 55.88 44.35 45.59 51.8 52.9 52.9 54.99 54.99 56.21 55 54.5 53.4 03/02/2022 04:49:29 44.79 45.25 45.59 51.8 52.9 52.9 55.71 55.76 56.21 55 54.5 53.4 03/02/2022 04:49:30 45.11 0.04 45.59 51.8 52.9 52.9 55.93 43.76 56.21 55 54.5 53.4 03/02/2022 04:49:31 44.22 0.04 45.59 51.8 52.9 52.9 55.89 42.16 56.21 55 54.5 53.4 03/02/2022 04:49:32 44.5 44.28 45.59 51.7 52.9 52.9 55.63 55.74 56.21 55 54.5 53.4 03/02/2022 04:49:33 55.78 44.15 45.59 51.7 52.9 52.9 0.04 55.52 56.17 55 54.5 53.4 03/02/2022 04:49:34 56.1 43.86 45.59 51.7 52.9 52.9 56.02 56.02 56.17 55 54.5 53.4 03/02/2022 04:49:35 43.7 44.36 45.59 51.7 52.9 52.9 56.3 56.3 56.3 55 54.5 53.4 03/02/2022 04:49:36 44.19 0.04 45.59 51.7 52.9 52.9 56.32 43.76 56.3 55 54.5 53.4 03/02/2022 04:49:37 44.25 0.04 45.59 51.7 52.9 52.9 56.05 44.15 56.3 55 54.5 53.4 03/02/2022 04:49:38 42.46 44.47 45.59 51.7 52.9 52.9 55.5 55.79 56.3 55 54.5 53.4 03/02/2022 04:49:39 55.67 42.54 45.59 51.7 52.9 52.9 0.04 55.69 56.3 55 54.5 53.4 03/02/2022 04:49:40 56.09 44.04 45.59 51.7 52.9 52.9 56.04 56.04 56.3 55 54.5 53.4 03/02/2022 04:49:41 44.57 44.53 45.59 51.7 52.9 52.9 56.1 56.07 56.3 55 54.5 53.4 03/02/2022 04:49:42 44.44 0.04 45.59 51.7 52.9 52.9 56.03 44.11 56.3 55 54.5 53.4 03/02/2022 04:49:43 44.52 0.04 45.59 51.7 52.9 52.9 55.95 43.6 56.3 55 54.5 53.4 03/02/2022 04:49:44 44.58 44.58 45.59 51.7 52.9 52.9 55.65 55.87 56.3 55 54.5 53.4 03/02/2022 04:49:45 55.94 43.83 45.59 51.7 52.9 52.9 0.04 55.86 56.3 55 54.5 53.4 03/02/2022 04:49:46 55.87 44.36 45.59 51.7 52.9 52.9 55.15 55.15 56.3 55 54.5 53.4 03/02/2022 04:49:47 44.65 44.77 45.59 51.7 52.9 52.9 55.15 55.57 56.3 55 54.5 53.4 03/02/2022 04:49:48 45.22 0.04 45.59 51.7 52.9 52.9 55.56 44.77 56.3 55 54.5 53.4 03/02/2022 04:49:49 44.84 0.04 45.59 51.7 52.9 52.9 55.77 43.27 56.3 55 54.5 53.4 03/02/2022 04:49:50 44.25 44.42 45.59 51.7 52.9 52.9 55.83 55.94 56.3 55 54.5 53.4 03/02/2022 04:49:51 56.05 43.71 45.59 51.7 52.9 52.9 0.04 55.85 56.3 55 54.5 53.4 03/02/2022 04:49:52 56.08 44.22 45.59 51.7 52.9 52.9 55.95 55.95 56.3 55 54.5 53.4 03/02/2022 04:49:53 43.3 44.27 45.59 51.7 52.9 52.9 55.9 56.24 56.3 55 54.5 53.4 03/02/2022 04:49:54 44.48 0.04 45.59 51.7 52.9 52.9 56.14 44.65 56.3 55 54.5 53.4 03/02/2022 04:49:55 44.85 0.04 45.59 51.7 52.9 52.9 56.04 44.44 56.3 55 54.5 53.4 03/02/2022 04:49:56 44.57 44.79 45.59 51.7 52.9 52.9 55.79 56.01 56.3 55 54.5 53.4 03/02/2022 04:49:57 55.74 44.03 45.25 51.7 52.9 52.9 0.04 55.36 56.3 55 54.5 53.4 03/02/2022 04:49:58 56.22 44.11 45.25 51.7 52.9 52.9 56.29 56.29 56.3 55 54.5 53.4 03/02/2022 04:49:59 44.8 44.63 44.79 51.7 52.9 52.9 55.81 55.99 56.3 55 54.5 53.4 03/02/2022 04:50:00 44.9 0.04 44.79 51.7 52.8 52.9 56.11 44.81 56.3 55 54.5 53.4 03/02/2022 04:50:01 44.94 0.04 44.79 51.7 52.8 52.9 56.06 44.47 56.3 55 54.5 53.4 03/02/2022 04:50:02 43.04 44.66 44.79 51.7 52.8 52.9 55.61 55.97 56.3 55 54.5 53.4 03/02/2022 04:50:03 55.79 43.37 44.79 51.7 52.9 52.9 0.04 55.14 56.3 55 54.5 53.4 03/02/2022 04:50:04 55.63 45.2 45.2 51.7 52.9 52.9 55.56 55.56 56.3 55 54.5 53.4 03/02/2022 04:50:05 44.02 44.78 45.2 51.7 52.8 52.9 56.16 56.17 56.29 55 54.5 53.4 03/02/2022 04:50:06 44.83 0.04 45.2 51.7 52.8 52.9 56.16 44.3 56.29 55 54.5 53.4 03/02/2022 04:50:07 44.82 0.04 45.2 51.7 52.8 52.9 56.06 44.69 56.29 55 54.5 53.4 03/02/2022 04:50:08 42.41 44.45 45.2 51.7 52.8 52.9 55.9 55.78 56.29 55 54.5 53.4 03/02/2022 04:50:09 55.91 43.71 45.2 51.7 52.8 52.9 0.04 55.56 56.29 55 54.5 53.4 03/02/2022 04:50:10 55.87 45.14 45.2 51.7 52.8 52.9 55.49 55.49 56.29 55 54.5 53.4 03/02/2022 04:50:11 44.45 44.84 45.2 51.7 52.8 52.9 55.41 55.76 56.29 55 54.6 53.4 03/02/2022 04:50:12 45.31 0.04 45.2 51.7 52.8 52.9 55.9 44.94 56.29 55 54.6 53.4 03/02/2022 04:50:13 45.05 0.04 45.2 51.7 52.8 52.9 56.01 44.6 56.29 55 54.6 53.4 03/02/2022 04:50:14 43.75 44.73 45.2 51.7 52.8 52.9 56.24 56.38 56.38 55 54.6 53.4 03/02/2022 04:50:15 56.3 44.9 45.2 51.7 52.8 52.9 0.04 56.33 56.38 55 54.5 53.4 03/02/2022 04:50:16 56.34 43.98 45.2 51.7 52.8 52.9 55.28 55.28 56.38 55 54.6 53.4 03/02/2022 04:50:17 44.77 44.8 45.2 51.7 52.8 52.9 55.79 55.89 56.38 55 54.6 53.4 03/02/2022 04:50:18 45.19 0.04 45.2 51.7 52.8 52.9 55.9 44.84 56.38 55 54.6 53.4 03/02/2022 04:50:19 44.89 0.04 45.2 51.7 52.8 52.9 56.06 43.98 56.38 55 54.6 53.4 03/02/2022 04:50:20 44.61 44.57 45.2 51.7 52.8 52.9 55.28 56.04 56.38 55 54.6 53.4 03/02/2022 04:50:21 55.77 43.65 45.2 51.7 52.8 52.9 0.04 55.72 56.38 55 54.6 53.4 03/02/2022 04:50:22 55.94 44.05 45.2 51.7 52.8 52.9 55.81 55.81 56.38 55 54.6 53.4 03/02/2022 04:50:23 44.34 44.43 45.2 51.7 52.8 52.9 55.66 56.17 56.38 55 54.6 53.4 03/02/2022 04:50:24 44.64 0.04 45.2 51.7 52.8 52.9 56.29 44.32 56.38 55 54.6 53.4 03/02/2022 04:50:25 44.47 0.04 45.2 51.7 52.8 52.9 56.18 44.24 56.38 55 54.6 53.4 03/02/2022 04:50:26 44.61 44.81 45.2 51.7 52.8 52.9 55.68 56.1 56.38 55 54.6 53.4 03/02/2022 04:50:27 56.02 43.58 45.2 51.7 52.8 52.9 0.04 55.53 56.38 55 54.6 53.4 03/02/2022 04:50:28 55.71 44.02 45.2 51.8 52.8 52.9 55.4 55.4 56.38 55 54.6 53.4 03/02/2022 04:50:29 44.96 44.62 45.2 51.8 52.8 52.9 56.13 56.01 56.38 55 54.6 53.4 03/02/2022 04:50:30 44.6 0.04 45.2 51.8 52.8 52.9 56.09 42.79 56.38 55 54.6 53.4 03/02/2022 04:50:31 43.94 0.04 45.2 51.8 52.8 52.9 55.82 43.71 56.38 55 54.6 53.4 03/02/2022 04:50:32 45 44.82 45.2 51.8 52.8 52.9 55.68 55.76 56.38 55 54.6 53.4 03/02/2022 04:50:33 55.82 44.21 45.2 51.8 52.8 52.9 0.04 55.2 56.38 55 54.6 53.4 03/02/2022 04:50:34 55.87 42.97 45.14 51.8 52.8 52.9 55.86 55.86 56.38 55 54.6 53.4 03/02/2022 04:50:35 45.75 45.27 45.27 51.8 52.8 52.9 55.52 55.66 56.38 55 54.6 53.4 03/02/2022 04:50:36 45.13 0.04 45.27 51.8 52.8 52.9 55.86 43.89 56.38 55 54.6 53.4 03/02/2022 04:50:37 44.46 0.04 45.27 51.8 52.8 52.9 55.93 43.04 56.38 55 54.6 53.4 03/02/2022 04:50:38 43.6 43.88 45.27 51.8 52.8 52.9 56.23 55.95 56.38 55 54.6 53.4 03/02/2022 04:50:39 55.99 44.7 45.27 51.8 52.8 52.9 0.04 55.88 56.38 55 54.6 53.4 03/02/2022 04:50:40 55.93 45.11 45.27 51.7 52.8 52.9 54.92 54.92 56.38 55 54.6 53.4 03/02/2022 04:50:41 44.52 45.15 45.27 51.7 52.8 52.9 55.8 55.83 56.38 55 54.6 53.4 03/02/2022 04:50:42 44.62 0.04 45.27 51.7 52.8 52.9 56.05 43.82 56.38 55 54.6 53.4 03/02/2022 04:50:43 44.77 0.04 45.27 51.8 52.8 52.9 56.06 44.54 56.38 55 54.6 53.5 03/02/2022 04:50:44 42.79 44.78 45.27 51.7 52.8 52.9 55.6 55.85 56.33 55 54.6 53.5 03/02/2022 04:50:45 55.98 45.21 45.27 51.8 52.8 52.9 0.04 55.52 56.17 55 54.6 53.5 03/02/2022 04:50:46 56.28 45.32 45.32 51.8 52.8 52.9 56.6 56.6 56.6 55 54.6 53.5 03/02/2022 04:50:47 44.74 45.4 45.4 51.8 52.8 52.9 55.79 56.25 56.6 55 54.6 53.5 03/02/2022 04:50:48 45.08 0.04 45.4 51.8 52.8 52.9 56.13 43.98 56.6 55 54.6 53.5 03/02/2022 04:50:49 44.24 0.04 45.4 51.8 52.8 52.9 55.8 43.82 56.6 55 54.6 53.5 03/02/2022 04:50:50 42.95 44.2 45.4 51.8 52.8 52.9 55.28 55.72 56.6 55 54.6 53.5 03/02/2022 04:50:51 55.77 43.47 45.4 51.8 52.8 52.9 0.04 55.89 56.6 55 54.6 53.5 03/02/2022 04:50:52 55.75 44.69 45.4 51.8 52.8 52.9 55.25 55.25 56.6 55 54.6 53.5 03/02/2022 04:50:53 44.55 44.64 45.4 51.8 52.8 52.9 55.84 55.84 56.6 55 54.6 53.5 03/02/2022 04:50:54 44.81 0.04 45.4 51.8 52.8 52.9 55.78 44.75 56.6 55 54.6 53.5 03/02/2022 04:50:55 45.09 0.04 45.4 51.8 52.8 52.9 55.94 44.96 56.6 55 54.6 53.5 03/02/2022 04:50:56 42.79 45.05 45.4 51.8 52.8 52.9 55.85 56.13 56.6 55 54.6 53.5 03/02/2022 04:50:57 55.8 44.96 45.4 51.8 52.8 52.9 0.04 55.34 56.6 55 54.6 53.5 03/02/2022 04:50:58 55.69 44.83 45.4 51.8 52.8 52.9 55.58 55.58 56.6 55 54.6 53.5 03/02/2022 04:50:59 44.83 45.3 45.4 51.8 52.8 52.9 55.41 55.65 56.6 55 54.6 53.5 03/02/2022 04:51:00 45.17 0.04 45.4 51.8 52.8 52.9 55.85 44.89 56.6 55 54.6 53.5 03/02/2022 04:51:01 45.38 0.04 45.4 51.8 52.8 52.9 55.78 45.26 56.6 55 54.6 53.5 03/02/2022 04:51:02 43.58 45.07 45.4 51.8 52.8 52.9 55.52 55.75 56.6 55 54.6 53.5 03/02/2022 04:51:03 55.83 43.71 45.4 51.8 52.8 52.9 0.04 55.54 56.6 55 54.6 53.5 03/02/2022 04:51:04 55.78 42.88 45.4 51.8 52.8 52.9 55.48 55.48 56.6 55 54.6 53.5 03/02/2022 04:51:05 44.14 44.2 45.4 51.8 52.8 52.9 55.68 55.67 56.6 55 54.6 53.5 03/02/2022 04:51:06 44.78 0.04 45.4 51.8 52.7 52.9 55.89 43.39 56.6 55 54.6 53.5 03/02/2022 04:51:07 45.13 0.04 45.4 51.8 52.7 52.9 55.67 45.5 56.6 55 54.6 53.5 03/02/2022 04:51:08 43.02 44.87 45.4 51.8 52.7 52.9 54.97 55.54 56.6 55 54.6 53.5 03/02/2022 04:51:09 55.86 45.25 45.4 51.8 52.8 52.9 0.04 56.12 56.6 55 54.6 53.5 03/02/2022 04:51:10 55.97 43.38 45.4 51.8 52.8 52.9 55.57 55.57 56.6 55 54.6 53.5 03/02/2022 04:51:11 44.41 44.6 45.4 51.8 52.7 52.9 55.02 55.65 56.6 55 54.6 53.5 03/02/2022 04:51:12 44.81 0.04 45.4 51.8 52.7 52.9 55.41 44.14 56.6 55 54.6 53.5 03/02/2022 04:51:13 44.38 0.04 45.4 51.8 52.7 52.9 55.59 44.14 56.6 55 54.6 53.5 03/02/2022 04:51:14 45.13 45 45.4 51.8 52.7 52.9 56.03 55.75 56.6 55 54.6 53.5 03/02/2022 04:51:15 55.92 44.41 45.4 51.8 52.7 52.9 0.04 55.67 56.6 55 54.6 53.5 03/02/2022 04:51:16 55.7 45.1 45.4 51.7 52.7 52.9 54.99 54.99 56.25 55 54.6 53.5 03/02/2022 04:51:17 44.39 44.96 45.3 51.8 52.7 52.9 55.93 55.89 56.13 55 54.6 53.5 03/02/2022 04:51:18 44.88 0.04 45.3 51.8 52.7 52.9 55.94 43.76 56.13 55 54.6 53.5 03/02/2022 04:51:19 44.38 0.04 45.3 51.8 52.7 52.9 55.86 42.99 56.13 55 54.6 53.5 03/02/2022 04:51:20 42.79 43.65 45.3 51.7 52.7 52.9 55.71 55.95 56.13 55 54.6 53.5 03/02/2022 04:51:21 55.79 45.34 45.34 51.7 52.7 52.9 0.04 55.42 56.13 55 54.6 53.5 03/02/2022 04:51:22 55.72 44.72 45.34 51.7 52.7 52.9 55.66 55.66 56.13 55 54.6 53.5 03/02/2022 04:51:23 43.67 44.77 45.34 51.7 52.7 52.9 55.11 55.66 56.13 55 54.6 53.5 03/02/2022 04:51:24 43.91 0.04 45.34 51.7 52.7 52.9 55.62 43.24 56.13 55 54.6 53.5 03/02/2022 04:51:25 44.36 0.04 45.34 51.7 52.7 52.9 56.09 43.55 56.13 55 54.6 53.5 03/02/2022 04:51:26 43.85 44.01 45.34 51.7 52.7 52.9 55.3 55.77 56.12 55 54.6 53.5 03/02/2022 04:51:27 55.93 44.53 45.34 51.7 52.7 52.9 0.04 56.15 56.15 55 54.6 53.5 03/02/2022 04:51:28 56.06 44.02 45.34 51.7 52.7 52.9 55.79 55.79 56.15 55 54.6 53.5 03/02/2022 04:51:29 44.98 44.86 45.34 51.7 52.7 52.9 56.29 56.16 56.16 55 54.6 53.5 03/02/2022 04:51:30 44.82 0.04 45.34 51.7 52.7 52.9 44.81 0.04 56.16 55 54.6 53.5 03/02/2022 04:51:31 55.24 56.27 56.27 51.8 52.7 52.9 55.24 56.27 56.27 55 54.6 53.5 03/02/2022 04:51:32 43.08 44.68 56.27 51.8 52.7 52.9 55.48 55.72 56.27 55 54.6 53.5 03/02/2022 04:51:33 0.04 55.48 56.27 51.7 52.7 52.9 45.11 44.98 56.27 55 54.6 53.5 03/02/2022 04:51:34 0.04 55.79 56.27 51.7 52.7 52.9 44.45 44.98 56.27 55 54.6 53.5 03/02/2022 04:51:35 44.25 55.34 56.27 51.7 52.7 52.9 55.38 55.6 56.27 55 54.6 53.5 03/02/2022 04:51:36 55.97 55.81 56.27 51.7 52.7 52.9 44.29 0.04 56.27 55 54.6 53.5 03/02/2022 04:51:37 55.34 55.85 56.27 51.8 52.7 52.9 55.34 55.85 56.27 55 54.6 53.5 03/02/2022 04:51:38 44.12 44.14 56.27 51.8 52.7 52.9 56.01 55.96 56.27 55 54.6 53.5 03/02/2022 04:51:39 0.04 56.01 56.27 51.7 52.7 52.9 44.55 44.57 56.27 55 54.6 53.5 03/02/2022 04:51:40 0.04 55.39 56.27 51.7 52.7 52.9 43.76 44.62 56.27 54.9 54.6 53.5 03/02/2022 04:51:41 44.2 55.46 56.27 51.7 52.7 52.9 55.37 55.8 56.27 54.9 54.6 53.5 03/02/2022 04:51:42 55.06 55.42 56.27 51.7 52.7 52.9 44.68 0.04 56.27 54.9 54.6 53.5 03/02/2022 04:51:43 55.78 55.72 56.27 51.7 52.7 52.9 55.78 55.72 56.27 54.9 54.6 53.5 03/02/2022 04:51:44 43.4 44.69 56.27 51.7 52.7 52.9 55.84 55.96 56.27 54.9 54.6 53.5 03/02/2022 04:51:45 0.04 55.84 56.27 51.7 52.7 52.9 42.13 43.97 56.27 54.9 54.6 53.5 03/02/2022 04:51:46 0.04 55.6 56.27 51.7 52.7 52.9 43.89 43.7 56.27 54.9 54.6 53.5 03/02/2022 04:51:47 44.87 55.47 56.27 51.7 52.7 52.9 55.36 55.63 56.27 54.9 54.6 53.5 03/02/2022 04:51:48 56.21 56.14 56.27 51.7 52.7 52.9 44.94 0.04 56.27 54.9 54.6 53.5 03/02/2022 04:51:49 55.47 55.96 56.27 51.7 52.7 52.9 55.47 55.96 56.27 54.9 54.6 53.5 03/02/2022 04:51:50 44.3 44.76 56.27 51.7 52.7 52.9 55.87 55.91 56.27 54.9 54.6 53.5 03/02/2022 04:51:51 0.04 55.87 56.27 51.7 52.7 52.9 43.59 44.76 56.27 54.9 54.6 53.5 03/02/2022 04:51:52 0.04 55.63 56.27 51.7 52.7 52.9 43.22 43.86 56.27 54.9 54.6 53.5 03/02/2022 04:51:53 44.43 55.68 56.27 51.7 52.7 52.9 56.22 56.14 56.27 54.9 54.6 53.5 03/02/2022 04:51:54 55.64 56.09 56.27 51.7 52.7 52.9 45.05 0.04 56.27 54.9 54.6 53.5 03/02/2022 04:51:55 55.89 55.97 56.27 51.7 52.7 52.9 55.89 55.97 56.27 54.9 54.6 53.5 03/02/2022 04:51:56 45.15 45.04 56.27 51.7 52.7 52.9 56.11 56.14 56.27 54.9 54.6 53.5 03/02/2022 04:51:57 0.04 56.11 56.27 51.7 52.7 52.9 43.9 44.92 56.27 54.9 54.6 53.5 03/02/2022 04:51:58 0.04 55.32 56.27 51.7 52.7 52.9 43.12 44.2 56.27 54.8 54.6 53.5 03/02/2022 04:51:59 43.9 55.96 56.27 51.7 52.6 52.9 55.5 56.03 56.27 54.8 54.6 53.5 03/02/2022 04:52:00 55.7 55.89 56.27 51.7 52.6 52.9 44.47 0.04 56.27 54.8 54.6 53.5 03/02/2022 04:52:01 56.08 56.12 56.14 51.7 52.6 52.9 56.08 56.12 56.14 54.8 54.6 53.5 03/02/2022 04:52:02 44.36 44.53 56.14 51.7 52.6 52.9 55.88 56.26 56.26 54.8 54.6 53.5 03/02/2022 04:52:03 0.04 55.88 56.14 51.7 52.6 52.9 45.06 44.65 56.26 54.8 54.6 53.5 03/02/2022 04:52:04 0.04 56.04 56.14 51.7 52.6 52.9 44.34 44.84 56.26 54.8 54.6 53.5 03/02/2022 04:52:05 44.55 55.23 56.14 51.7 52.6 52.9 56.44 56.22 56.26 54.8 54.6 53.5 03/02/2022 04:52:06 55.21 56.13 56.14 51.7 52.6 52.9 44.87 0.04 56.26 54.8 54.6 53.5 03/02/2022 04:52:07 54.9 55.6 56.14 51.7 52.6 52.9 54.9 55.6 56.26 54.8 54.6 53.5 03/02/2022 04:52:08 43.33 44.57 56.14 51.7 52.6 52.9 55.49 55.64 56.26 54.8 54.6 53.5 03/02/2022 04:52:09 0.04 55.49 56.14 51.7 52.6 52.9 43.47 44.01 56.26 54.8 54.6 53.5 03/02/2022 04:52:10 0.04 55.1 56.14 51.6 52.6 52.9 42.45 43.97 56.26 54.8 54.6 53.5 03/02/2022 04:52:11 43.84 55.51 56.14 51.6 52.6 52.9 56.09 55.92 56.26 54.8 54.6 53.5 03/02/2022 04:52:12 55.69 56.01 56.14 51.7 52.6 52.9 44.53 0.04 56.26 54.7 54.6 53.5 03/02/2022 04:52:13 55.9 56.06 56.14 51.7 52.6 52.9 55.9 56.06 56.26 54.7 54.6 53.5 03/02/2022 04:52:14 43.07 44.62 56.14 51.7 52.6 52.9 55.64 56.09 56.26 54.7 54.6 53.5 03/02/2022 04:52:15 0.04 55.64 56.14 51.7 52.6 52.9 44.21 44.45 56.26 54.7 54.6 53.5 03/02/2022 04:52:16 0.04 55.52 56.14 51.6 52.6 52.9 45.47 45.01 56.26 54.7 54.6 53.5 03/02/2022 04:52:17 44.58 56.56 56.56 51.6 52.6 52.9 55.38 56.27 56.27 54.7 54.6 53.5 03/02/2022 04:52:18 55.8 55.96 56.56 51.7 52.6 52.9 44.51 0.04 56.27 54.7 54.6 53.5 03/02/2022 04:52:19 55.78 55.88 56.56 51.7 52.6 52.9 55.78 55.88 56.27 54.7 54.6 53.5 03/02/2022 04:52:20 44.31 44.34 56.56 51.7 52.6 52.9 55.79 56.02 56.27 54.7 54.6 53.5 03/02/2022 04:52:21 0.04 55.79 56.56 51.6 52.6 52.9 44.63 44.73 56.27 54.7 54.6 53.5 03/02/2022 04:52:22 0.04 55.83 56.56 51.6 52.6 52.9 45.79 45.28 56.27 54.7 54.6 53.5 03/02/2022 04:52:23 44.43 55.98 56.56 51.6 52.6 52.9 55.55 55.94 56.27 54.7 54.6 53.5 03/02/2022 04:52:24 55.63 55.77 56.56 51.6 52.6 52.9 45.17 0.04 56.27 54.7 54.6 53.5 03/02/2022 04:52:25 55.91 55.97 56.56 51.7 52.6 52.9 55.91 55.97 56.27 54.7 54.6 53.5 03/02/2022 04:52:26 42.18 44.55 56.56 51.7 52.6 52.9 55.84 56.03 56.27 54.7 54.6 53.5 03/02/2022 04:52:27 0.04 55.84 56.56 51.6 52.6 52.9 43.73 44.25 56.27 54.7 54.6 53.5 03/02/2022 04:52:28 0.04 55.7 56.56 51.6 52.6 52.9 43.43 43.83 56.27 54.7 54.6 53.5 03/02/2022 04:52:29 44.83 55.98 56.56 51.6 52.6 52.9 55.52 56.01 56.27 54.7 54.6 53.5 03/02/2022 04:52:30 56.16 56.12 56.56 51.6 52.6 52.9 45.04 0.04 56.27 54.7 54.6 53.5 03/02/2022 04:52:31 56.46 56.36 56.56 51.7 52.6 52.9 56.46 56.36 56.36 54.7 54.6 53.5 03/02/2022 04:52:32 43.12 44.76 56.56 51.7 52.6 52.9 55.66 56.4 56.4 54.7 54.6 53.5 03/02/2022 04:52:33 0.04 55.66 56.56 51.6 52.6 52.9 45.32 44.88 56.4 54.7 54.6 53.5 03/02/2022 04:52:34 0.04 56.66 56.66 51.6 52.6 52.9 44.36 45 56.4 54.6 54.6 53.5 03/02/2022 04:52:35 44.68 55.68 56.66 51.6 52.6 52.9 55.17 56.01 56.4 54.6 54.6 53.5 03/02/2022 04:52:36 55.54 55.62 56.66 51.6 52.6 52.9 45.09 0.04 56.4 54.6 54.6 53.5 03/02/2022 04:52:37 55.15 55.86 56.66 51.7 52.6 52.9 55.15 55.86 56.4 54.6 54.6 53.5 03/02/2022 04:52:38 44.1 44.35 56.66 51.7 52.6 52.9 55.38 55.47 56.4 54.6 54.6 53.5 03/02/2022 04:52:39 0.04 55.38 56.66 51.6 52.6 52.9 45.1 44.84 56.4 54.6 54.6 53.5 03/02/2022 04:52:40 0.04 55.51 56.66 51.6 52.6 52.9 43.99 44.87 56.4 54.6 54.6 53.5 03/02/2022 04:52:41 44.31 56.1 56.66 51.6 52.6 52.9 55.17 55.93 56.4 54.6 54.6 53.5 03/02/2022 04:52:42 55.37 55.55 56.66 51.6 52.6 52.9 44.57 0.04 56.4 54.6 54.6 53.5 03/02/2022 04:52:43 55.7 55.7 56.66 51.7 52.6 52.9 55.7 55.7 56.4 54.6 54.6 53.5 03/02/2022 04:52:44 43.55 43.69 56.66 51.7 52.6 52.9 56.42 56.28 56.4 54.6 54.6 53.5 03/02/2022 04:52:45 0.04 56.42 56.66 51.6 52.6 52.9 45.34 44.91 56.4 54.6 54.6 53.5 03/02/2022 04:52:46 0.04 56.31 56.66 51.6 52.6 52.9 44.1 44.98 56.4 54.6 54.6 53.5 03/02/2022 04:52:47 43.92 55.34 56.66 51.6 52.5 52.9 55.39 55.78 56.4 54.6 54.6 53.5 03/02/2022 04:52:48 56.42 56.26 56.66 51.6 52.5 52.9 44.35 0.04 56.4 54.5 54.6 53.5 03/02/2022 04:52:49 55.51 56.23 56.66 51.7 52.6 52.9 55.51 56.23 56.4 54.5 54.6 53.5 03/02/2022 04:52:50 45.49 45.17 56.66 51.7 52.6 52.9 56.55 56.43 56.43 54.5 54.6 53.5 03/02/2022 04:52:51 0.04 56.55 56.66 51.6 52.6 52.9 44.55 45.4 56.43 54.5 54.6 53.5 03/02/2022 04:52:52 0.04 55.82 56.66 51.6 52.6 52.9 43.79 44.79 56.43 54.5 54.5 53.5 03/02/2022 04:52:53 44.95 56.07 56.66 51.6 52.5 52.9 55.4 55.99 56.43 54.5 54.6 53.5 03/02/2022 04:52:54 55.46 55.75 56.66 51.6 52.5 52.9 44.4 0.04 56.43 54.5 54.6 53.5 03/02/2022 04:52:55 56.03 56.05 56.66 51.7 52.5 52.9 56.03 56.05 56.43 54.5 54.6 53.5 03/02/2022 04:52:56 44.61 44.89 56.66 51.7 52.5 52.9 55.65 55.97 56.43 54.5 54.6 53.5 03/02/2022 04:52:57 0.04 55.65 56.66 51.6 52.5 52.9 44.89 44.83 56.43 54.5 54.5 53.5 03/02/2022 04:52:58 0.04 55.97 56.66 51.6 52.5 52.9 45.09 45.23 56.43 54.5 54.5 53.5 03/02/2022 04:52:59 45.16 55.7 56.66 51.6 52.5 52.9 55.85 55.93 56.43 54.5 54.5 53.5 03/02/2022 04:53:00 56.09 56.2 56.66 51.6 52.5 52.9 45.52 0.04 56.43 54.5 54.6 53.5 03/02/2022 04:53:01 55.93 56.18 56.66 51.6 52.5 52.9 55.93 56.18 56.43 54.5 54.6 53.5 03/02/2022 04:53:02 45.37 45.59 56.66 51.6 52.5 52.9 55.82 56.27 56.43 54.5 54.6 53.5 03/02/2022 04:53:03 0.04 55.82 56.66 51.6 52.5 52.9 44.11 45.37 56.43 54.5 54.5 53.5 03/02/2022 04:53:04 0.04 56.12 56.55 51.6 52.5 52.9 43.03 45.08 56.43 54.5 54.5 53.5 03/02/2022 04:53:05 43.9 55.57 56.55 51.6 52.5 52.9 55.76 55.94 56.43 54.5 54.5 53.5 03/02/2022 04:53:06 56.01 56.06 56.55 51.6 52.5 52.9 44.61 0.04 56.43 54.4 54.5 53.5 03/02/2022 04:53:07 56.06 56.18 56.55 51.6 52.5 52.9 56.06 56.18 56.43 54.4 54.5 53.5 03/02/2022 04:53:08 44.62 44.48 56.55 51.6 52.5 52.9 56.35 56.43 56.43 54.4 54.5 53.5 03/02/2022 04:53:09 0.04 56.35 56.55 51.6 52.5 52.9 43.46 44.29 56.43 54.4 54.5 53.5 03/02/2022 04:53:10 0.04 55.77 56.55 51.6 52.5 52.9 45.12 44.89 56.43 54.4 54.5 53.5 03/02/2022 04:53:11 43.79 56.08 56.55 51.6 52.5 52.9 56.38 56.41 56.43 54.4 54.5 53.5 03/02/2022 04:53:12 55.63 56.43 56.55 51.6 52.5 52.9 44.65 0.04 56.43 54.4 54.5 53.5 03/02/2022 04:53:13 55.67 55.99 56.55 51.6 52.5 52.9 55.67 55.99 56.43 54.4 54.5 53.5 03/02/2022 04:53:14 44.24 44.79 56.55 51.6 52.5 52.9 56.27 56.29 56.43 54.4 54.5 53.5 03/02/2022 04:53:15 0.04 56.27 56.55 51.6 52.5 52.9 45.15 45.25 56.43 54.4 54.5 53.5 03/02/2022 04:53:16 0.04 55.48 56.55 51.6 52.5 52.9 43.12 45.34 56.43 54.4 54.5 53.5 03/02/2022 04:53:17 42.94 55.43 56.55 51.6 52.5 52.9 55.95 56.01 56.43 54.4 54.5 53.5 03/02/2022 04:53:18 55.53 56.12 56.55 51.6 52.5 52.9 44.81 0.04 56.43 54.4 54.5 53.5 03/02/2022 04:53:19 55.69 55.93 56.55 51.6 52.5 52.9 55.69 55.93 56.43 54.4 54.5 53.5 03/02/2022 04:53:20 45.18 45.22 56.55 51.6 52.5 52.9 55.98 55.94 56.43 54.4 54.5 53.5 03/02/2022 04:53:21 0.04 55.98 56.43 51.6 52.5 52.9 43.59 45.27 56.43 54.4 54.5 53.5 03/02/2022 04:53:22 0.04 55.51 56.43 51.6 52.5 52.9 44.81 45.06 56.43 54.4 54.5 53.5 03/02/2022 04:53:23 43.77 56.32 56.43 51.6 52.5 52.9 55.85 56.3 56.43 54.4 54.5 53.5 03/02/2022 04:53:24 56.54 56.38 56.43 51.6 52.5 52.9 45.74 0.04 56.43 54.3 54.5 53.5 03/02/2022 04:53:25 55.52 56.39 56.43 51.6 52.5 52.9 55.52 56.39 56.43 54.3 54.5 53.5 03/02/2022 04:53:26 44.84 45.38 56.43 51.6 52.5 52.9 55.67 55.92 56.43 54.3 54.5 53.5 03/02/2022 04:53:27 0.04 55.67 56.43 51.6 52.5 52.9 43.99 45.28 56.43 54.3 54.5 53.5 03/02/2022 04:53:28 0.04 55.87 56.43 51.5 52.5 52.9 44.38 44.59 56.43 54.3 54.5 53.5 03/02/2022 04:53:29 44.28 55.94 56.43 51.5 52.5 52.9 55.82 56.2 56.43 54.3 54.5 53.5 03/02/2022 04:53:30 55.93 56.17 56.43 51.6 52.5 52.9 45.13 0.04 56.43 54.3 54.5 53.5 03/02/2022 04:53:31 55.36 55.88 56.43 51.6 52.5 52.9 55.36 55.88 56.43 54.3 54.5 53.5 03/02/2022 04:53:32 43.21 44.29 56.43 51.6 52.5 52.9 56.14 56.13 56.43 54.3 54.5 53.5 03/02/2022 04:53:33 0.04 56.14 56.43 51.6 52.5 52.9 44.8 44.52 56.43 54.3 54.5 53.5 03/02/2022 04:53:34 0.04 56.43 56.43 51.5 52.5 52.9 44.6 44.69 56.43 54.3 54.5 53.5 03/02/2022 04:53:35 43.8 56.4 56.43 51.5 52.4 52.9 55.58 56.3 56.43 54.3 54.5 53.5 03/02/2022 04:53:36 55.98 56.08 56.43 51.6 52.4 52.9 44.97 0.04 56.43 54.3 54.5 53.5 03/02/2022 04:53:37 54.87 56.07 56.43 51.6 52.4 52.9 54.87 56.07 56.43 54.3 54.4 53.5 03/02/2022 04:53:38 44.52 45.04 56.43 51.6 52.4 52.9 55.63 55.64 56.41 54.3 54.4 53.5 03/02/2022 04:53:39 0.04 55.63 56.43 51.6 52.4 52.9 45.43 45.25 56.41 54.3 54.4 53.5 03/02/2022 04:53:40 0.04 55.64 56.43 51.5 52.4 52.9 44.23 45.22 56.41 54.3 54.4 53.5 03/02/2022 04:53:41 44.92 56 56.43 51.5 52.4 52.9 55.81 56.1 56.39 54.3 54.4 53.5 03/02/2022 04:53:42 55.78 55.99 56.43 51.6 52.3 52.9 44.49 0.04 56.39 54.2 54.4 53.5 03/02/2022 04:53:43 56 56.32 56.43 51.6 52.3 52.9 56 56.32 56.39 54.2 54.4 53.5 03/02/2022 04:53:44 43.69 44.4 56.43 51.6 52.3 52.9 55.76 55.97 56.39 54.2 54.4 53.5 03/02/2022 04:53:45 0.04 55.76 56.43 51.5 52.3 52.9 45.06 44.74 56.39 54.2 54.4 53.5 03/02/2022 04:53:46 0.04 56.32 56.43 51.5 52.3 52.9 44.7 45.26 56.39 54.2 54.4 53.5 03/02/2022 04:53:47 42.88 55.82 56.43 51.5 52.3 52.9 55.65 56 56.39 54.2 54.4 53.5 03/02/2022 04:53:48 55.88 56.04 56.43 51.5 52.3 52.9 44.67 0.04 56.39 54.2 54.4 53.5 03/02/2022 04:53:49 55.43 55.71 56.43 51.6 52.3 52.9 55.43 55.71 56.39 54.2 54.4 53.5 03/02/2022 04:53:50 44.11 44.59 56.43 51.6 52.3 52.9 55.62 55.81 56.39 54.2 54.4 53.5 03/02/2022 04:53:51 0.04 55.62 56.43 51.5 52.3 52.9 44.38 44.74 56.39 54.2 54.4 53.5 03/02/2022 04:53:52 0.04 56.37 56.43 51.5 52.3 52.9 44.41 44.85 56.39 54.2 54.4 53.5 03/02/2022 04:53:53 43.43 55.59 56.43 51.5 52.3 52.9 56.14 56.15 56.39 54.2 54.4 53.5 03/02/2022 04:53:54 55.65 56.07 56.43 51.5 52.3 52.9 44.69 0.04 56.39 54.2 54.4 53.5 03/02/2022 04:53:55 56.16 56.14 56.43 51.6 52.3 52.9 56.16 56.14 56.32 54.2 54.4 53.5 03/02/2022 04:53:56 43.05 44.06 56.43 51.6 52.3 52.9 55.63 56.19 56.32 54.2 54.4 53.5 03/02/2022 04:53:57 0.04 55.63 56.43 51.5 52.3 52.9 43.82 44.33 56.32 54.2 54.4 53.5 03/02/2022 04:53:58 0.04 55.79 56.43 51.5 52.3 52.9 44.67 44.68 56.32 54.1 54.4 53.5 03/02/2022 04:53:59 43.48 56.02 56.43 51.5 52.3 52.9 55.67 56.22 56.32 54.1 54.4 53.5 03/02/2022 04:54:00 55.55 55.93 56.43 51.5 52.3 52.9 45.07 0.04 56.32 54.1 54.4 53.5 03/02/2022 04:54:01 55.44 55.61 56.43 51.5 52.3 52.9 55.44 55.61 56.32 54.1 54.4 53.5 03/02/2022 04:54:02 44.78 45.07 56.43 51.5 52.3 52.9 55.52 55.68 56.32 54.1 54.4 53.5 03/02/2022 04:54:03 0.04 55.52 56.43 51.5 52.3 52.9 43.62 44.94 56.32 54.1 54.4 53.5 03/02/2022 04:54:04 0.04 55.41 56.4 51.5 52.3 52.9 45.09 45.3 56.32 54.1 54.4 53.5 03/02/2022 04:54:05 42.92 55.82 56.37 51.5 52.3 52.9 55.55 55.89 56.32 54.1 54.4 53.5 03/02/2022 04:54:06 55.33 55.85 56.37 51.5 52.3 52.9 45.05 0.04 56.32 54.1 54.4 53.5 03/02/2022 04:54:07 56.07 56.03 56.37 51.5 52.3 52.9 56.07 56.03 56.32 54.1 54.4 53.5 03/02/2022 04:54:08 46.04 45.8 56.37 51.5 52.3 52.9 55.89 56.19 56.32 54.1 54.4 53.5 03/02/2022 04:54:09 0.04 55.89 56.37 51.5 52.3 52.9 44.55 45.88 56.32 54.1 54.4 53.5 03/02/2022 04:54:10 0.04 55.57 56.37 51.4 52.3 52.9 43 45.35 56.32 54.1 54.4 53.5 03/02/2022 04:54:11 42.93 56.76 56.76 51.4 52.2 52.9 55.5 56.46 56.46 54.1 54.4 53.5 03/02/2022 04:54:12 55.61 55.94 56.76 51.5 52.2 52.9 44.52 0.04 56.46 54 54.4 53.5 03/02/2022 04:54:13 55.59 55.79 56.76 51.5 52.2 52.9 55.59 55.79 56.46 54 54.4 53.5 03/02/2022 04:54:14 43.63 44.43 56.76 51.5 52.2 52.9 55.69 55.96 56.46 54 54.4 53.5 03/02/2022 04:54:15 0.04 55.69 56.76 51.5 52.2 52.9 44.71 44.69 56.46 54 54.4 53.5 03/02/2022 04:54:16 0.04 56.01 56.76 51.4 52.2 52.9 43.76 44.55 56.46 54 54.4 53.5 03/02/2022 04:54:17 42.59 55.57 56.76 51.4 52.2 52.9 55.33 55.57 56.46 54 54.4 53.5 03/02/2022 04:54:18 55.82 55.83 56.76 51.5 52.2 52.9 44.83 0.04 56.46 54 54.4 53.5 03/02/2022 04:54:19 55.38 55.72 56.76 51.5 52.2 52.9 55.38 55.72 56.46 54 54.4 53.5 03/02/2022 04:54:20 44.36 44.62 56.76 51.5 52.2 52.9 55.87 55.96 56.46 54 54.4 53.5 03/02/2022 04:54:21 0.04 55.87 56.76 51.5 52.2 52.9 45.15 45.34 56.46 54 54.4 53.5 03/02/2022 04:54:22 0.04 55.98 56.76 51.4 52.2 52.9 44.39 44.9 56.46 54 54.4 53.5 03/02/2022 04:54:23 42.9 56.24 56.76 51.4 52.2 52.9 55.15 56.23 56.46 54 54.4 53.5 03/02/2022 04:54:24 55.72 56.05 56.76 51.5 52.2 52.9 44.41 0.04 56.46 53.9 54.4 53.5 03/02/2022 04:54:25 55.07 55.43 56.76 51.5 52.2 52.9 55.07 55.43 56.46 53.9 54.4 53.5 03/02/2022 04:54:26 43.95 44.59 56.76 51.5 52.2 52.9 55.28 55.58 56.46 53.9 54.4 53.5 03/02/2022 04:54:27 0.04 55.28 56.76 51.4 52.2 52.9 45.25 44.91 56.46 53.9 54.4 53.5 03/02/2022 04:54:28 0.04 55.55 56.76 51.4 52.2 52.9 45.23 45.33 56.46 53.9 54.3 53.5 03/02/2022 04:54:29 42.9 55.55 56.76 51.4 52.2 52.9 55.84 55.96 56.46 53.9 54.4 53.5 03/02/2022 04:54:30 55.52 55.93 56.76 51.4 52.2 52.9 44.18 0.04 56.46 53.9 54.4 53.5 03/02/2022 04:54:31 56.33 56.19 56.76 51.5 52.2 52.9 56.33 56.19 56.46 53.9 54.4 53.5 03/02/2022 04:54:32 44.65 44.56 56.76 51.5 52.2 52.9 55.63 56.28 56.46 53.9 54.4 53.5 03/02/2022 04:54:33 0.04 55.63 56.76 51.4 52.2 52.9 43.97 45.06 56.46 53.9 54.3 53.5 03/02/2022 04:54:34 0.04 55.26 56.76 51.4 52.2 52.9 43.19 44.16 56.46 53.9 54.3 53.5 03/02/2022 04:54:35 44.71 55.4 56.76 51.4 52.2 52.9 55.21 55.64 56.46 53.9 54.3 53.5 03/02/2022 04:54:36 55.52 55.71 56.76 51.4 52.2 52.9 44.38 0.04 56.46 53.9 54.3 53.5 03/02/2022 04:54:37 55.33 55.51 56.76 51.5 52.2 52.9 55.33 55.51 56.46 53.9 54.3 53.5 03/02/2022 04:54:38 44.14 44.54 56.76 51.5 52.2 52.9 55.4 55.62 56.46 53.9 54.3 53.5 03/02/2022 04:54:39 0.04 55.4 56.76 51.4 52.2 52.9 43.93 44.62 56.46 53.9 54.3 53.5 03/02/2022 04:54:40 0.04 55.99 56.76 51.4 52.2 52.9 44.21 44.4 56.46 53.8 54.3 53.5 03/02/2022 04:54:41 46.11 55.32 56.24 51.4 52.2 52.9 56.03 55.94 56.28 53.8 54.3 53.5 03/02/2022 04:54:42 55.74 56.16 56.24 51.4 52.2 52.9 45.21 0.04 56.28 53.8 54.3 53.5 03/02/2022 04:54:43 55.38 55.85 56.24 51.5 52.2 52.9 55.38 55.85 56.28 53.8 54.3 53.5 03/02/2022 04:54:44 44.4 44.87 56.24 51.5 52.2 52.9 56.16 55.97 56.28 53.8 54.3 53.5 03/02/2022 04:54:45 0.04 56.16 56.24 51.4 52.2 52.9 45.25 45.18 56.28 53.8 54.3 53.5 03/02/2022 04:54:46 0.04 55.75 56.24 51.4 52.2 52.9 45.43 45.51 56.28 53.8 54.3 53.5 03/02/2022 04:54:47 44.43 55.36 56.24 51.4 52.2 52.9 55.15 55.67 56.28 53.8 54.3 53.5 03/02/2022 04:54:48 55.89 55.84 56.24 51.4 52.2 52.9 44.24 0.04 56.28 53.8 54.3 53.5 03/02/2022 04:54:49 56.12 56.2 56.24 51.4 52.2 52.9 56.12 56.2 56.28 53.8 54.3 53.5 03/02/2022 04:54:50 45.05 44.65 56.24 51.4 52.2 52.9 56.05 56.06 56.28 53.8 54.3 53.5 03/02/2022 04:54:51 0.04 56.05 56.24 51.4 52.2 52.9 43.69 44.7 56.28 53.8 54.3 53.5 03/02/2022 04:54:52 0.04 55.84 56.24 51.4 52.2 52.9 44.46 44.7 56.28 53.8 54.3 53.5 03/02/2022 04:54:53 44.72 55.55 56.2 51.4 52.1 52.9 56.34 56.29 56.29 53.8 54.3 53.5 03/02/2022 04:54:54 55.09 56.07 56.2 51.4 52.1 52.9 44.89 0.04 56.29 53.7 54.3 53.5 03/02/2022 04:54:55 55.89 55.94 56.2 51.4 52.1 52.9 55.89 55.94 56.29 53.7 54.3 53.5 03/02/2022 04:54:56 43.25 44.64 56.2 51.4 52.1 52.9 56.42 56.23 56.29 53.7 54.3 53.5 03/02/2022 04:54:57 0.04 56.42 56.42 51.4 52.1 52.9 44.34 44.39 56.29 53.7 54.3 53.5 03/02/2022 04:54:58 0.04 55.95 56.42 51.3 52.1 52.9 43.66 44.3 56.29 53.7 54.3 53.5 03/02/2022 04:54:59 43.67 55.63 56.42 51.3 52.1 52.9 55.33 55.6 56.29 53.7 54.3 53.5 03/02/2022 04:55:00 55.55 55.82 56.42 51.4 52.1 52.9 44.48 0.04 56.29 53.7 54.3 53.5 03/02/2022 04:55:01 55.94 55.82 56.42 51.4 52.1 52.9 55.94 55.82 56.29 53.7 54.3 53.5 03/02/2022 04:55:02 45.26 45.05 56.42 51.4 52.1 52.9 56.04 56.14 56.29 53.7 54.3 53.5 03/02/2022 04:55:03 0.04 56.04 56.42 51.4 52.1 52.9 44.07 44.93 56.29 53.7 54.3 53.5 03/02/2022 04:55:04 0.04 55.85 56.42 51.3 52.1 52.9 44.86 45.04 56.29 53.7 54.3 53.5 03/02/2022 04:55:05 44.64 55.5 56.42 51.3 52.1 52.9 55.72 55.84 56.29 53.7 54.3 53.5 03/02/2022 04:55:06 55.36 55.7 56.42 51.4 52.1 52.9 44.87 0.04 56.29 53.6 54.3 53.5 03/02/2022 04:55:07 54.94 55.52 56.42 51.4 52.1 52.9 54.94 55.52 56.29 53.6 54.3 53.5 03/02/2022 04:55:08 44.68 45.06 56.42 51.4 52.1 52.9 55.83 55.64 56.29 53.6 54.3 53.5 03/02/2022 04:55:09 0.04 55.83 56.42 51.4 52.1 52.9 45.04 45.17 56.29 53.6 54.3 53.5 03/02/2022 04:55:10 0.04 55.77 56.42 51.3 52.1 52.9 45.29 45.2 56.29 53.6 54.3 53.5 03/02/2022 04:55:11 45.58 55.96 56.42 51.3 52.1 52.9 55.69 55.85 56.29 53.6 54.3 53.5 03/02/2022 04:55:12 55.51 55.89 56.42 51.4 52.1 52.9 44.69 0.04 56.29 53.6 54.3 53.5 03/02/2022 04:55:13 55.56 55.76 56.42 51.4 52.1 52.9 55.56 55.76 56.29 53.6 54.3 53.5 03/02/2022 04:55:14 43.76 44.14 56.42 51.4 52.1 52.9 55.58 55.69 56.29 53.6 54.3 53.5 03/02/2022 04:55:15 0.04 55.58 56.42 51.3 52.1 52.9 44.85 44.83 56.29 53.6 54.3 53.5 03/02/2022 04:55:16 0.04 55.83 56.42 51.3 52.1 52.9 43.89 44.64 56.29 53.6 54.3 53.5 03/02/2022 04:55:17 42.89 55.74 56.42 51.3 52.1 52.9 55.8 55.99 56.29 53.6 54.3 53.5 03/02/2022 04:55:18 56 56.14 56.42 51.3 52.1 52.9 44.49 0.04 56.29 53.6 54.3 53.5 03/02/2022 04:55:19 55.9 56.01 56.42 51.4 52.1 52.9 55.9 56.01 56.29 53.6 54.3 53.5 03/02/2022 04:55:20 44.13 44.37 56.42 51.4 52.1 52.9 55.45 55.96 56.29 53.6 54.3 53.5 03/02/2022 04:55:21 0.04 55.45 56.42 51.3 52.1 52.9 44.87 45.23 56.29 53.6 54.3 53.5 03/02/2022 04:55:22 0.04 55.71 56.42 51.3 52.1 52.9 44.4 44.87 56.29 53.5 54.3 53.5 03/02/2022 04:55:23 45.07 56.06 56.42 51.3 52.1 52.9 55.94 56.08 56.23 53.5 54.3 53.5 03/02/2022 04:55:24 55.65 56.25 56.42 51.3 52.1 52.9 45.04 0.04 56.23 53.5 54.3 53.5 03/02/2022 04:55:25 55.21 55.88 56.42 51.4 52.1 52.9 55.21 55.88 56.23 53.5 54.3 53.5 03/02/2022 04:55:26 44.38 45.18 56.42 51.4 52.1 52.9 55.88 55.91 56.14 53.5 54.3 53.5 03/02/2022 04:55:27 0.04 55.88 56.25 51.3 52.1 52.9 43.57 44.38 56.14 53.5 54.3 53.5 03/02/2022 04:55:28 0.04 55.44 56.25 51.3 52.1 52.9 44.96 44.73 56.14 53.5 54.3 53.5 03/02/2022 04:55:29 44.98 55.36 56.25 51.3 52.1 52.9 55.46 55.59 56.14 53.5 54.3 53.5 03/02/2022 04:55:30 55.82 55.96 56.25 51.3 52.1 52.9 44.92 0.04 56.14 53.5 54.3 53.5 03/02/2022 04:55:31 55.65 55.97 56.25 51.4 52 52.9 55.65 55.97 56.14 53.5 54.3 53.5 03/02/2022 04:55:32 45.54 45.33 56.25 51.4 52 52.9 56.1 56 56.08 53.5 54.3 53.5 03/02/2022 04:55:33 0.04 56.1 56.25 51.3 52 52.9 44.34 45.55 56.08 53.5 54.3 53.5 03/02/2022 04:55:34 0.04 55.2 56.25 51.3 52 52.9 44.49 45.22 56.08 53.4 54.3 53.5 03/02/2022 04:55:35 43.6 55.59 56.25 51.3 52 52.9 55.83 55.91 56.08 53.4 54.3 53.5 03/02/2022 04:55:36 55.22 55.85 56.25 51.3 52 52.9 44.9 0.04 56.08 53.4 54.3 53.5 03/02/2022 04:55:37 55.94 55.84 56.25 51.3 52 52.9 55.94 55.84 56.08 53.4 54.3 53.5 03/02/2022 04:55:38 45.19 45.18 56.25 51.3 52 52.9 56.16 56.19 56.19 53.4 54.3 53.5 03/02/2022 04:55:39 0.04 56.16 56.25 51.3 52 52.9 43.27 45.27 56.19 53.4 54.3 53.5 03/02/2022 04:55:40 0.04 55.38 56.25 51.3 52 52.9 44.41 44.44 56.19 53.4 54.3 53.5 03/02/2022 04:55:41 44.67 55.54 56.25 51.3 52 52.9 55.89 55.85 56.19 53.4 54.3 53.5 03/02/2022 04:55:42 55.66 55.96 56.25 51.3 52 52.9 44.93 0.04 56.19 53.4 54.3 53.5 03/02/2022 04:55:43 55.12 55.8 56.25 51.3 52 52.9 55.12 55.8 56.19 53.4 54.3 53.5 03/02/2022 04:55:44 44.84 45.09 56.25 51.3 52 52.9 56.11 55.92 56.19 53.4 54.3 53.5 03/02/2022 04:55:45 0.04 56.11 56.25 51.3 52 52.9 43.29 44.41 56.19 53.4 54.3 53.5 03/02/2022 04:55:46 0.04 56.09 56.25 51.2 52 52.9 43.22 44.1 56.19 53.3 54.3 53.5 03/02/2022 04:55:47 43.89 55.55 56.25 51.2 52 52.9 55.77 55.9 56.19 53.3 54.3 53.5 03/02/2022 04:55:48 55.55 55.88 56.25 51.3 52 52.9 44.36 0.04 56.19 53.3 54.3 53.5 03/02/2022 04:55:49 55.48 55.81 56.25 51.3 52 52.9 55.48 55.81 56.19 53.3 54.3 53.5 03/02/2022 04:55:50 43.93 44.26 56.25 51.3 52 52.9 56.37 56.21 56.21 53.3 54.3 53.5 03/02/2022 04:55:51 0.04 56.37 56.37 51.3 52 52.9 44.07 44.84 56.21 53.3 54.3 53.5 03/02/2022 04:55:52 0.04 55.43 56.37 51.2 52 52.9 43.96 44.29 56.21 53.3 54.3 53.5 03/02/2022 04:55:53 44.7 56.24 56.37 51.2 52 52.9 55.64 55.96 56.21 53.3 54.3 53.5 03/02/2022 04:55:54 55.18 55.83 56.37 51.3 52 52.9 44.54 0.04 56.21 53.3 54.3 53.5 03/02/2022 04:55:55 55.58 55.6 56.37 51.3 52 52.9 55.58 55.6 56.21 53.3 54.3 53.5 03/02/2022 04:55:56 44.22 44.82 56.37 51.3 52 52.9 55.18 55.74 56.21 53.3 54.3 53.5 03/02/2022 04:55:57 0.04 55.18 56.37 51.3 52 52.9 44.82 45.01 56.21 53.3 54.3 53.5 03/02/2022 04:55:58 0.04 55.42 56.37 51.2 52 52.9 44.22 44.86 56.21 53.3 54.3 53.5 03/02/2022 04:55:59 44.77 56.02 56.37 51.2 52 52.9 55.77 55.92 56.21 53.3 54.3 53.5 03/02/2022 04:56:00 55.81 56.28 56.37 51.3 52 52.9 44 0.04 56.21 53.2 54.3 53.5 03/02/2022 04:56:01 55.28 55.89 56.37 51.3 52 52.9 55.28 55.89 56.21 53.2 54.3 53.5 03/02/2022 04:56:02 44.05 44.19 56.37 51.3 52 52.9 57.8 57.07 57.07 53.2 54.3 53.5 03/02/2022 04:56:03 0.04 57.8 57.8 51.2 52 52.9 44.71 44.48 57.07 53.2 54.3 53.5 03/02/2022 04:56:04 0.04 55.98 57.8 51.2 52 52.9 44.58 44.87 57.07 53.2 54.3 53.5 03/02/2022 04:56:05 44.78 55.95 57.8 51.2 52 52.9 55.62 56.21 57.07 53.2 54.3 53.5 03/02/2022 04:56:06 55.67 56.02 57.8 51.2 52 52.9 44.74 0.04 57.07 53.2 54.3 53.5 03/02/2022 04:56:07 56.14 56.16 57.8 51.3 52 52.9 56.14 56.16 57.07 53.2 54.3 53.5 03/02/2022 04:56:08 45.13 44.92 57.8 51.3 52 52.9 55.77 56.03 57.07 53.2 54.3 53.5 03/02/2022 04:56:09 0.04 55.77 57.8 51.2 52 52.9 43.93 44.88 57.07 53.2 54.3 53.5 03/02/2022 04:56:10 0.04 56.01 57.8 51.2 52 52.9 43.6 44.79 57.07 53.2 54.3 53.5 03/02/2022 04:56:11 42.91 55.55 57.8 51.2 52 52.9 55.33 55.8 57.07 53.2 54.3 53.5 03/02/2022 04:56:12 55.34 55.46 57.8 51.2 52 52.9 43.76 0.04 57.07 53.2 54.3 53.5 03/02/2022 04:56:13 55.69 55.63 57.8 51.3 52 52.9 55.69 55.63 57.07 53.2 54.3 53.5 03/02/2022 04:56:14 44.48 44.37 57.8 51.3 52 52.9 55.8 55.91 57.07 53.2 54.3 53.5 03/02/2022 04:56:15 0.04 55.8 57.8 51.2 52 52.9 44.95 44.88 57.07 53.2 54.3 53.5 03/02/2022 04:56:16 0.04 55.88 57.8 51.2 52 52.9 43.51 44.62 57.07 53.1 54.2 53.5 03/02/2022 04:56:17 43.72 54.92 57.8 51.2 51.9 52.9 55.56 55.6 57.07 53.1 54.3 53.5 03/02/2022 04:56:18 55.3 55.57 57.8 51.2 51.9 52.9 44.28 0.04 57.07 53.1 54.3 53.5 03/02/2022 04:56:19 55.76 55.8 57.8 51.3 51.9 52.9 55.76 55.8 57.07 53.1 54.3 53.5 03/02/2022 04:56:20 44.11 44.93 57.8 51.3 51.9 52.9 56.07 55.99 57.07 53.1 54.3 53.5 03/02/2022 04:56:21 0.04 56.07 57.8 51.2 51.9 52.9 44.85 44.6 57.07 53.1 54.2 53.5 03/02/2022 04:56:22 0.04 55.11 57.8 51.2 51.9 52.9 43.42 44.62 57.07 53.1 54.2 53.5 03/02/2022 04:56:23 44.26 55.99 57.8 51.2 51.9 52.9 56.1 56.15 57.07 53.1 54.2 53.5 03/02/2022 04:56:24 56.33 56.31 57.8 51.2 51.9 52.9 44.76 0.04 57.07 53.1 54.2 53.5 03/02/2022 04:56:25 55.61 56.31 57.8 51.3 51.9 52.9 55.61 56.31 57.07 53.1 54.2 53.5 03/02/2022 04:56:26 44.05 44.51 57.8 51.3 51.9 52.9 55.45 55.88 57.07 53.1 54.2 53.5 03/02/2022 04:56:27 0.04 55.45 57.8 51.2 51.9 52.9 43.92 44.43 57.07 53.1 54.2 53.5 03/02/2022 04:56:28 0.04 55.61 57.8 51.2 51.9 52.9 44.49 44.34 57.07 53.1 54.2 53.5 03/02/2022 04:56:29 42.66 56.51 57.8 51.2 51.9 52.9 55.86 56.36 57.07 53.1 54.2 53.5 03/02/2022 04:56:30 55.54 56.03 57.8 51.2 51.9 52.9 44.85 0.04 57.07 53.1 54.2 53.5 03/02/2022 04:56:31 54.74 55.81 57.8 51.2 51.9 52.9 54.74 55.81 57.07 53.1 54.2 53.5 03/02/2022 04:56:32 43.79 44.96 57.8 51.2 51.9 52.9 55.64 55.61 56.36 53.1 54.2 53.5 03/02/2022 04:56:33 0.04 55.64 56.51 51.2 51.9 52.9 44.03 44.5 56.36 53.1 54.2 53.5 03/02/2022 04:56:34 0.04 55.9 56.51 51.2 51.9 52.9 42.99 44.19 56.36 53.1 54.2 53.5 03/02/2022 04:56:35 44.8 56.34 56.51 51.2 51.9 52.9 55.51 56.2 56.36 53.1 54.2 53.5 03/02/2022 04:56:36 55.6 55.91 56.51 51.2 51.9 52.9 44.21 0.04 56.36 53.1 54.2 53.5 03/02/2022 04:56:37 55 55.63 56.51 51.2 51.9 52.9 55 55.63 56.36 53 54.2 53.5 03/02/2022 04:56:38 44.65 44.73 56.51 51.2 51.9 52.9 55.7 55.66 56.36 53 54.2 53.5 03/02/2022 04:56:39 0.04 55.7 56.51 51.2 51.9 52.9 42.16 44.38 56.36 53 54.2 53.5 03/02/2022 04:56:40 0.04 56.1 56.51 51.2 51.9 52.9 44.86 44.58 56.36 53 54.2 53.5 03/02/2022 04:56:41 44.37 55.47 56.51 51.2 51.9 52.9 56.36 56.22 56.36 53.1 54.2 53.5 03/02/2022 04:56:42 55.74 56.47 56.51 51.2 51.9 52.9 44.77 0.04 56.36 53.1 54.2 53.5 03/02/2022 04:56:43 56.1 56.14 56.51 51.2 51.9 52.9 56.1 56.14 56.36 53.1 54.2 53.5 03/02/2022 04:56:44 43.23 44.25 56.51 51.2 51.9 52.9 55.17 56 56.36 53.1 54.2 53.5 03/02/2022 04:56:45 0.04 55.17 56.51 51.2 51.9 52.9 45.02 44.76 56.36 53.1 54.2 53.5 03/02/2022 04:56:46 0.04 55.59 56.51 51.2 51.9 52.9 43.52 44.63 56.36 53.1 54.2 53.5 03/02/2022 04:56:47 44.79 56.06 56.51 51.2 51.9 52.9 55.95 55.98 56.36 53.1 54.2 53.5 03/02/2022 04:56:48 54.94 55.94 56.51 51.2 51.9 52.9 44.98 0.04 56.36 53.1 54.2 53.5 03/02/2022 04:56:49 55.81 55.8 56.51 51.2 51.9 52.9 55.81 55.8 56.36 53.1 54.2 53.5 03/02/2022 04:56:50 44.35 44.88 56.51 51.2 51.9 52.9 55.23 55.6 56.36 53.1 54.2 53.5 03/02/2022 04:56:51 0.04 55.23 56.51 51.2 51.9 52.9 44.34 45.18 56.36 53.1 54.2 53.5 03/02/2022 04:56:52 0.04 56 56.51 51.2 51.9 52.9 44.9 45.31 56.36 53.1 54.2 53.5 03/02/2022 04:56:53 45.61 55.28 56.51 51.2 51.8 52.9 55.62 55.84 56.36 53.1 54.2 53.5 03/02/2022 04:56:54 55.08 55.52 56.51 51.2 51.8 52.9 44.26 0.04 56.36 53.1 54.2 53.5 03/02/2022 04:56:55 55.29 55.32 56.51 51.2 51.8 52.9 55.29 55.32 56.36 53 54.2 53.5 03/02/2022 04:56:56 43.87 44.56 56.51 51.2 51.8 52.9 55.9 55.74 56.36 53 54.2 53.5 03/02/2022 04:56:57 0.04 55.9 56.51 51.2 51.8 52.9 43.79 44.53 56.36 53 54.2 53.5 03/02/2022 04:56:58 0.04 54.83 56.51 51.2 51.8 52.9 44.61 44.56 56.36 53 54.2 53.5 03/02/2022 04:56:59 43.03 55.7 56.47 51.2 51.8 52.9 55.38 55.84 56.22 53 54.2 53.5 03/02/2022 04:57:00 55.65 55.63 56.47 51.2 51.8 52.9 44.18 0.04 56.22 53 54.2 53.5 03/02/2022 04:57:01 55.92 55.82 56.47 51.2 51.8 52.9 55.92 55.82 56.22 53 54.2 53.5 03/02/2022 04:57:02 44.47 44.27 56.47 51.2 51.8 52.9 55.85 56.03 56.22 53 54.2 53.5 03/02/2022 04:57:03 0.04 55.85 56.47 51.2 51.8 52.9 42.94 44.47 56.22 53 54.2 53.5 03/02/2022 04:57:04 0.04 56.28 56.47 51.2 51.8 52.9 44.03 43.89 56.22 53 54.2 53.5 03/02/2022 04:57:05 43.37 55.67 56.47 51.2 51.8 52.9 55.67 56.07 56.22 53 54.2 53.5 03/02/2022 04:57:06 55.64 55.82 56.47 51.2 51.8 52.9 44.53 0.04 56.22 53 54.2 53.5 03/02/2022 04:57:07 56.24 56.14 56.47 51.2 51.8 52.9 56.24 56.14 56.22 53 54.2 53.5 03/02/2022 04:57:08 44.01 44.35 56.47 51.2 51.8 52.9 55.44 56.13 56.22 53 54.2 53.5 03/02/2022 04:57:09 0.04 55.44 56.47 51.2 51.8 52.9 43.3 44.02 56.22 53 54.2 53.5 03/02/2022 04:57:10 0.04 55.67 56.47 51.2 51.8 52.9 44.33 44.27 56.22 53 54.2 53.5 03/02/2022 04:57:11 43.66 55.81 56.47 51.2 51.8 52.9 56.1 56.12 56.14 53 54.2 53.5 03/02/2022 04:57:12 56.18 56.27 56.28 51.2 51.8 52.9 44.68 0.04 56.14 53 54.2 53.5 03/02/2022 04:57:13 55.99 56.13 56.28 51.2 51.8 52.9 55.99 56.13 56.14 53 54.2 53.5 03/02/2022 04:57:14 43.14 44.71 56.28 51.2 51.8 52.9 55.48 56.07 56.14 53 54.2 53.5 03/02/2022 04:57:15 0.04 55.48 56.28 51.2 51.8 52.9 44.17 44.3 56.14 53 54.2 53.5 03/02/2022 04:57:16 0.04 55.28 56.28 51.2 51.8 52.9 43.14 44.4 56.14 53 54.2 53.5 03/02/2022 04:57:17 43.97 56.46 56.46 51.2 51.8 52.9 55.8 56.35 56.35 53 54.2 53.5 03/02/2022 04:57:18 55.66 55.95 56.46 51.2 51.8 52.9 44.76 0.04 56.35 53 54.2 53.5 03/02/2022 04:57:19 55.65 56.04 56.46 51.2 51.8 52.9 55.65 56.04 56.35 53 54.2 53.5 03/02/2022 04:57:20 44.04 44.66 56.46 51.2 51.8 52.9 55.91 55.9 56.35 53 54.2 53.5 03/02/2022 04:57:21 0.04 55.91 56.46 51.2 51.8 52.9 44.21 44.63 56.35 53 54.2 53.5 03/02/2022 04:57:22 0.04 55.94 56.46 51.2 51.8 52.9 44.04 44.79 56.35 53 54.2 53.5 03/02/2022 04:57:23 44.07 55.19 56.46 51.2 51.8 52.9 55.81 55.89 56.35 53 54.2 53.5 03/02/2022 04:57:24 55.7 55.94 56.46 51.2 51.8 52.9 44.82 0.04 56.35 53 54.2 53.5 03/02/2022 04:57:25 55.6 55.79 56.46 51.2 51.8 52.9 55.6 55.79 56.35 53 54.2 53.5 03/02/2022 04:57:26 43.85 44.65 56.46 51.2 51.8 52.9 55.62 55.72 56.35 53 54.2 53.5 03/02/2022 04:57:27 0.04 55.62 56.46 51.2 51.8 52.9 44.48 44.56 56.35 53 54.2 53.5 03/02/2022 04:57:28 0.04 55.52 56.46 51.2 51.8 52.9 43.76 44.5 56.35 53 54.2 53.5 03/02/2022 04:57:29 44.3 56.1 56.46 51.2 51.8 52.9 55.41 55.89 56.35 53 54.2 53.5 03/02/2022 04:57:30 55.73 55.79 56.46 51.2 51.8 52.9 45.19 0.04 56.35 53 54.2 53.5 03/02/2022 04:57:31 56.13 56.22 56.46 51.2 51.8 52.9 56.13 56.22 56.35 53 54.2 53.5 03/02/2022 04:57:32 43.56 45.04 56.46 51.2 51.8 52.9 55.27 55.96 56.35 53 54.2 53.5 03/02/2022 04:57:33 0.04 55.27 56.46 51.2 51.8 52.9 44.87 44.81 56.35 53 54.2 53.5 03/02/2022 04:57:34 0.04 55.72 56.46 51.2 51.8 52.9 42.65 44.57 56.35 53 54.2 53.5 03/02/2022 04:57:35 44.3 55.9 56.46 51.2 51.7 52.9 55.5 55.98 56.35 53 54.2 53.5 03/02/2022 04:57:36 56.14 56.08 56.46 51.2 51.7 52.9 44.37 0.04 56.35 53 54.2 53.5 03/02/2022 04:57:37 55.63 55.98 56.46 51.2 51.7 52.9 55.63 55.98 56.35 53 54.2 53.5 03/02/2022 04:57:38 44.1 44.42 56.46 51.2 51.7 52.9 56.12 56.12 56.35 53 54.2 53.5 03/02/2022 04:57:39 0.04 56.12 56.46 51.2 51.7 52.9 43.89 44.48 56.35 53 54.2 53.5 03/02/2022 04:57:40 0.04 55.67 56.46 51.2 51.7 52.9 44.47 44.46 56.35 53 54.2 53.5 03/02/2022 04:57:41 43.46 55.64 56.46 51.2 51.7 52.9 55.88 55.91 56.35 53.1 54.2 53.5 03/02/2022 04:57:42 55.71 55.97 56.46 51.2 51.7 52.9 44.73 0.04 56.35 53.1 54.2 53.5 03/02/2022 04:57:43 56 56.07 56.46 51.2 51.7 52.9 56 56.07 56.35 53.1 54.2 53.5 03/02/2022 04:57:44 44.14 44.25 56.46 51.2 51.7 52.9 55.87 56.07 56.35 53.1 54.2 53.5 03/02/2022 04:57:45 0.04 55.87 56.46 51.2 51.7 52.9 45.38 45.1 56.35 53.1 54.2 53.5 03/02/2022 04:57:46 0.04 56.07 56.46 51.2 51.7 52.9 44.88 45.17 56.35 53.1 54.2 53.5 03/02/2022 04:57:47 45.38 55.63 56.22 51.2 51.7 52.9 55.26 55.91 56.22 53 54.2 53.5 03/02/2022 04:57:48 55.52 55.66 56.22 51.2 51.7 52.9 44.97 0.04 56.22 53.1 54.2 53.5 03/02/2022 04:57:49 55.57 55.63 56.22 51.2 51.7 52.9 55.57 55.63 56.22 53.1 54.2 53.5 03/02/2022 04:57:50 43.93 45.15 56.22 51.2 51.7 52.9 55.85 55.95 56.22 53 54.2 53.5 03/02/2022 04:57:51 0.04 55.85 56.22 51.2 51.7 52.9 45.66 45.22 56.22 53 54.2 53.5 03/02/2022 04:57:52 0.04 56.63 56.63 51.2 51.7 52.9 44.78 45.27 56.22 53 54.2 53.5 03/02/2022 04:57:53 44.36 55.27 56.63 51.2 51.7 52.9 55.47 55.77 56.22 53 54.2 53.5 03/02/2022 04:57:54 55.18 55.67 56.63 51.2 51.7 52.9 44.86 0.04 56.22 53 54.2 53.5 03/02/2022 04:57:55 55.63 55.57 56.63 51.2 51.7 52.9 55.63 55.57 56.22 53 54.2 53.5 03/02/2022 04:57:56 44.2 44.83 56.63 51.2 51.7 52.9 56.21 56.09 56.22 53 54.2 53.5 03/02/2022 04:57:57 0.04 56.21 56.63 51.2 51.7 52.9 43.79 44.74 56.22 53 54.2 53.5 03/02/2022 04:57:58 0.04 55.64 56.63 51.2 51.7 52.9 43.68 44.08 56.22 53 54.1 53.5 03/02/2022 04:57:59 43.91 55.13 56.63 51.2 51.7 52.9 55.43 55.53 56.22 53 54.2 53.5 03/02/2022 04:58:00 55.42 55.68 56.63 51.2 51.7 52.9 44.41 0.04 56.22 53 54.2 53.5 03/02/2022 04:58:01 55.51 55.68 56.63 51.2 51.7 52.9 55.51 55.68 56.12 53 54.2 53.5 03/02/2022 04:58:02 44.37 44.28 56.63 51.2 51.7 52.9 55.68 55.66 56.12 53 54.2 53.5 03/02/2022 04:58:03 0.04 55.68 56.63 51.2 51.7 52.9 44.46 44.93 56.12 53 54.1 53.5 03/02/2022 04:58:04 0.04 55.53 56.63 51.2 51.7 52.9 44.3 44.7 56.12 53 54.1 53.5 03/02/2022 04:58:05 45.08 54.89 56.63 51.2 51.7 52.9 55.72 55.61 56.12 53 54.1 53.5 03/02/2022 04:58:06 56.13 55.97 56.63 51.2 51.7 52.9 45.07 0.04 56.12 53 54.1 53.5 03/02/2022 04:58:07 55.38 55.97 56.63 51.2 51.7 52.9 55.38 55.97 56.12 53 54.1 53.5 03/02/2022 04:58:08 45.1 45.22 56.63 51.2 51.7 52.9 55.84 55.98 56.09 53 54.1 53.5 03/02/2022 04:58:09 0.04 55.84 56.63 51.2 51.7 52.9 42.48 44.98 56.09 53 54.1 53.5 03/02/2022 04:58:10 0.04 55.17 56.63 51.2 51.7 52.9 43.85 44.52 56.09 53 54.1 53.5 03/02/2022 04:58:11 44.26 56.16 56.63 51.2 51.6 52.9 55.13 55.84 56.09 53 54.1 53.5 03/02/2022 04:58:12 55.84 55.8 56.63 51.2 51.7 52.9 44.71 0.04 56.09 53 54.1 53.5 03/02/2022 04:58:13 55.89 56.02 56.63 51.2 51.7 52.9 55.89 56.02 56.09 53 54.1 53.5 03/02/2022 04:58:14 44.88 45.2 56.63 51.2 51.7 52.9 55.81 55.88 56.09 53 54.1 53.5 03/02/2022 04:58:15 0.04 55.81 56.63 51.2 51.7 52.9 45.24 45.33 56.09 53 54.1 53.5 03/02/2022 04:58:16 0.04 55.36 56.63 51.2 51.7 52.9 44.37 45.31 56.09 53 54.1 53.5 03/02/2022 04:58:17 43.94 54.94 56.63 51.2 51.6 52.9 55.46 55.45 56.09 53 54.1 53.5 03/02/2022 04:58:18 55.28 55.44 56.63 51.2 51.6 52.9 44.53 0.04 56.09 53 54.1 53.5 03/02/2022 04:58:19 55.39 55.57 56.63 51.2 51.6 52.9 55.39 55.57 56.09 53 54.1 53.5 03/02/2022 04:58:20 0.04 55.72 56.63 51.2 51.6 52.9 42.72 45.13 56.09 53 54.1 53.5 03/02/2022 04:58:21 0.04 55.24 56.63 51.2 51.6 52.9 42.72 45.13 56.09 53 54.1 53.5 03/02/2022 04:58:22 0.04 55.24 56.21 51.2 51.6 52.9 44.69 44.7 56.09 53 54.1 53.5 03/02/2022 04:58:23 44.69 55.67 56.21 51.2 51.6 52.9 55.67 55.65 56.09 53 54.1 53.5 03/02/2022 04:58:24 44.97 45.08 56.21 51.1 51.6 52.9 56.42 56.24 56.24 53 54.1 53.5 03/02/2022 04:58:25 55.72 56.21 56.21 51.1 51.6 52.9 55.38 55.67 56.24 53 54.1 53.5 03/02/2022 04:58:26 0.04 55.38 56.21 51.1 51.6 52.9 44.34 44.8 56.24 53 54.1 53.5 03/02/2022 04:58:27 44.34 55.64 56.21 51.1 51.6 52.9 55.64 55.82 56.24 53 54.1 53.5 03/02/2022 04:58:28 44.32 44.61 56.21 51.1 51.6 52.9 56.2 56.08 56.24 53 54.1 53.5 03/02/2022 04:58:29 56.2 56.08 56.21 51.2 51.6 52.9 45.09 0.04 56.24 53 54.1 53.5 03/02/2022 04:58:30 55.67 56.05 56.21 51.2 51.6 52.9 45.4 0.04 56.24 53 54.1 53.5 03/02/2022 04:58:31 55.72 55.9 56.21 51.2 51.6 52.9 55.7 55.96 56.24 53 54.1 53.5 03/02/2022 04:58:32 0.04 55.24 56.21 51.2 51.6 52.9 43.95 44.58 56.24 53 54.1 53.5 03/02/2022 04:58:33 43.95 56.1 56.21 51.2 51.6 52.9 56.1 56.08 56.24 53 54.1 53.5 03/02/2022 04:58:34 44.72 44.69 56.21 51.2 51.6 52.9 56.37 56.26 56.26 53.1 54.1 53.5 03/02/2022 04:58:35 56.37 56.26 56.26 51.2 51.6 52.9 44.7 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:36 55.28 56.33 56.33 51.2 51.6 52.9 44.9 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:37 55.2 55.69 56.33 51.2 51.6 52.9 55.79 55.86 56.26 53 54.1 53.5 03/02/2022 04:58:38 0.04 55.52 56.33 51.2 51.6 52.9 44.47 44.65 56.26 53 54.1 53.5 03/02/2022 04:58:39 44.47 55.42 56.33 51.2 51.6 52.9 55.42 55.78 56.26 53 54.1 53.5 03/02/2022 04:58:40 41.92 44.35 56.33 51.2 51.6 52.9 55.47 55.58 56.26 53.1 54.1 53.5 03/02/2022 04:58:41 55.47 55.58 56.33 51.3 51.6 52.9 44.8 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:42 56.04 55.9 56.33 51.3 51.6 52.9 45 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:43 55.2 55.87 56.33 51.3 51.6 52.9 56.11 55.92 56.26 53 54.1 53.5 03/02/2022 04:58:44 0.04 56.12 56.33 51.3 51.6 52.9 44.4 44.71 56.26 53 54.1 53.5 03/02/2022 04:58:45 44.4 56 56.33 51.3 51.6 52.9 56 56.23 56.26 53 54.1 53.5 03/02/2022 04:58:46 44.09 44.69 56.33 51.3 51.6 52.9 55.42 56.03 56.26 53.1 54.1 53.5 03/02/2022 04:58:47 55.42 56.03 56.33 51.3 51.6 52.9 44.25 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:48 55.9 55.96 56.33 51.3 51.6 52.9 44.74 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:49 55.4 56.09 56.33 51.3 51.7 52.9 55.07 55.53 56.26 53 54.1 53.5 03/02/2022 04:58:50 0.04 55.23 56.33 51.3 51.7 52.9 44.73 44.78 56.26 53 54.1 53.5 03/02/2022 04:58:51 44.73 55.37 56.33 51.3 51.6 52.9 55.37 55.45 56.26 53 54.1 53.5 03/02/2022 04:58:52 44.08 44.54 56.33 51.3 51.6 52.9 55.53 55.69 56.26 53.1 54.1 53.5 03/02/2022 04:58:53 55.53 55.69 56.33 51.3 51.6 52.9 44.89 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:54 56.02 55.87 56.33 51.3 51.6 52.9 44.26 0.04 56.26 53 54.1 53.5 03/02/2022 04:58:55 55.42 55.76 56.33 51.3 51.7 52.9 56.07 56.04 56.26 53 54.1 53.5 03/02/2022 04:58:56 0.04 56.04 56.33 51.3 51.7 52.9 43.94 44.52 56.26 53 54.1 53.5 03/02/2022 04:58:57 43.94 55.83 56.33 51.3 51.6 52.9 55.83 56.15 56.26 53 54.1 53.5 03/02/2022 04:58:58 44.83 44.64 56.33 51.3 51.6 52.9 55.68 55.97 56.26 53 54.1 53.5 03/02/2022 04:58:59 55.68 55.97 56.33 51.4 51.6 52.9 44.79 0.04 56.26 53 54.1 53.5 03/02/2022 04:59:00 55.46 55.81 56.33 51.4 51.6 52.9 44.68 0.04 56.26 53 54.1 53.5 03/02/2022 04:59:01 55.78 56.02 56.33 51.4 51.7 52.9 54.94 55.68 56.26 53 54.1 53.5 03/02/2022 04:59:02 0.04 54.85 56.33 51.4 51.6 52.9 44.23 45.06 56.26 53 54.1 53.5 03/02/2022 04:59:03 44.23 55.45 56.33 51.4 51.6 52.9 55.45 55.41 56.26 53 54.1 53.5 03/02/2022 04:59:04 44.66 44.78 56.33 51.4 51.6 52.9 55.11 55.42 56.23 53 54.1 53.5 03/02/2022 04:59:05 55.11 55.42 56.33 51.4 51.6 52.9 44.94 0.04 56.23 53 54.1 53.5 03/02/2022 04:59:06 55.7 55.69 56.12 51.4 51.6 52.9 45.31 0.04 56.23 53 54.1 53.5 03/02/2022 04:59:07 56.04 55.96 56.12 51.4 51.6 52.9 55.39 55.83 56.23 53 54.1 53.5 03/02/2022 04:59:08 0.04 55.76 56.12 51.4 51.6 52.9 44 45.28 56.23 53 54.1 53.5 03/02/2022 04:59:09 44 56.21 56.21 51.4 51.6 52.9 56.21 56.31 56.31 53 54.1 53.5 03/02/2022 04:59:10 44.61 44.97 56.21 51.4 51.6 52.9 56.29 56.27 56.31 53 54.1 53.5 03/02/2022 04:59:11 56.29 56.27 56.27 51.5 51.6 52.9 44.92 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:12 56.14 56.42 56.42 51.5 51.6 52.9 45.18 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:13 55.75 56.14 56.42 51.5 51.6 52.9 56.22 56.27 56.31 53 54.1 53.5 03/02/2022 04:59:14 0.04 56.07 56.42 51.5 51.6 52.9 43.12 44.31 56.31 53 54.1 53.5 03/02/2022 04:59:15 43.12 55.23 56.42 51.5 51.6 52.9 55.23 56.18 56.31 53 54.1 53.5 03/02/2022 04:59:16 42.78 43.78 56.42 51.5 51.6 52.9 55.66 55.98 56.31 53 54.1 53.5 03/02/2022 04:59:17 55.66 55.98 56.42 51.5 51.6 52.9 43.69 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:18 55.33 55.68 56.42 51.5 51.6 52.9 44.35 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:19 55.1 55.45 56.42 51.5 51.6 52.9 55.62 55.54 56.31 53 54.1 53.5 03/02/2022 04:59:20 0.04 55.16 56.42 51.5 51.6 52.9 43.07 44.29 56.31 53 54.1 53.5 03/02/2022 04:59:21 43.07 54.86 56.42 51.5 51.6 52.9 54.86 55.42 56.31 53 54.1 53.5 03/02/2022 04:59:22 43.76 44.1 56.42 51.5 51.6 52.9 55.39 55.42 56.31 53 54.1 53.5 03/02/2022 04:59:23 55.39 55.42 56.42 51.5 51.6 52.9 44.92 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:24 55.97 55.81 56.42 51.5 51.6 52.9 44.53 0.04 56.31 53 54 53.5 03/02/2022 04:59:25 55.86 55.86 56.42 51.5 51.6 52.9 55.63 55.95 56.31 53 54 53.5 03/02/2022 04:59:26 0.04 55.86 56.42 51.5 51.6 52.9 44.28 44.59 56.31 53 54 53.5 03/02/2022 04:59:27 44.28 55.8 56.42 51.5 51.6 52.9 55.8 55.82 56.31 53 54.1 53.5 03/02/2022 04:59:28 44.29 44.68 56.42 51.5 51.6 52.9 55.38 55.9 56.31 53 54.1 53.5 03/02/2022 04:59:29 55.38 55.9 56.42 51.6 51.6 52.9 44.83 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:30 55.72 55.79 56.42 51.6 51.6 52.9 44.7 0.04 56.31 53 54.1 53.5 03/02/2022 04:59:31 55.57 55.75 56.42 51.6 51.6 52.9 56 55.99 56.31 53 54 53.5 03/02/2022 04:59:32 0.04 54.78 56.42 51.6 51.6 52.9 42.04 44.33 56.31 53 54.1 53.5 03/02/2022 04:59:33 42.04 55.82 56.42 51.6 51.6 52.9 55.82 55.71 56.31 53 54 53.5 03/02/2022 04:59:34 43.07 43.47 56.42 51.6 51.6 52.9 55.83 55.95 56.31 53 54 53.5 03/02/2022 04:59:35 55.83 55.95 56.42 51.6 51.6 52.9 44.39 0.04 56.31 53 54 53.5 03/02/2022 04:59:36 55.44 56.03 56.42 51.6 51.6 52.9 44.51 0.04 56.31 53 54 53.5 03/02/2022 04:59:37 54.75 55.52 56.42 51.6 51.6 52.9 55.18 55.49 56.31 53 54 53.5 03/02/2022 04:59:38 0.04 55.07 56.42 51.6 51.6 52.9 44.96 44.44 56.31 53 54 53.5 03/02/2022 04:59:39 44.96 55.78 56.42 51.6 51.6 52.9 55.78 55.63 56.27 53 54 53.5 03/02/2022 04:59:40 44.82 44.99 56.42 51.6 51.6 52.9 56.09 56 56.27 53.1 54 53.5 03/02/2022 04:59:41 56.09 56 56.42 51.6 51.6 52.9 44.72 0.04 56.27 53 54 53.5 03/02/2022 04:59:42 55.96 56.22 56.22 51.6 51.6 52.9 45.43 0.04 56.27 53 54 53.5 03/02/2022 04:59:43 55.98 56.11 56.22 51.6 51.6 52.9 56.15 56.37 56.37 53 54 53.5 03/02/2022 04:59:44 0.04 55.46 56.22 51.6 51.6 52.9 44.82 44.97 56.37 53 54 53.5 03/02/2022 04:59:45 44.82 56.27 56.27 51.6 51.6 52.9 56.27 56.18 56.37 53 54 53.5 03/02/2022 04:59:46 43.48 45 56.27 51.6 51.6 52.9 55.76 56.19 56.37 53.1 54 53.5 03/02/2022 04:59:47 55.76 56.19 56.27 51.7 51.6 52.9 44.76 0.04 56.37 53 54 53.5 03/02/2022 04:59:48 56.26 56.31 56.31 51.7 51.6 52.9 44.46 0.04 56.37 53 54 53.5 03/02/2022 04:59:49 55.48 56.25 56.31 51.7 51.6 52.9 55.87 56.16 56.37 53 54 53.5 03/02/2022 04:59:50 0.04 55.78 56.31 51.7 51.6 52.9 44.6 45.12 56.37 53 54 53.5 03/02/2022 04:59:51 44.6 55.57 56.31 51.7 51.6 52.9 55.57 56.29 56.37 53 54 53.5 03/02/2022 04:59:52 45.13 45.19 56.31 51.7 51.6 52.9 55.58 56.07 56.37 53.1 54 53.5 03/02/2022 04:59:53 55.58 56.07 56.31 51.7 51.6 52.9 45.33 0.04 56.37 53 54 53.5 03/02/2022 04:59:54 55.53 55.68 56.31 51.7 51.6 52.9 45.43 0.04 56.37 53 54 53.5 03/02/2022 04:59:55 55.57 55.65 56.31 51.7 51.6 52.9 55.78 55.83 56.37 53 54 53.5 03/02/2022 04:59:56 0.04 56.27 56.31 51.7 51.6 52.9 45.43 45.18 56.37 53 54 53.5 03/02/2022 04:59:57 45.43 55.56 56.31 51.7 51.6 52.9 55.56 56.24 56.37 53 54 53.5 03/02/2022 04:59:58 43.72 45.29 56.31 51.7 51.6 52.9 55.39 55.78 56.37 53 54 53.5 03/02/2022 04:59:59 55.39 55.78 56.31 51.8 51.6 52.9 44.49 0.04 56.37 53 54 53.5 03/02/2022 05:00:00 56.07 55.92 56.31 51.8 51.6 52.9 44.73 0.04 56.37 53 54 53.5 03/02/2022 05:00:01 55.75 56.02 56.31 51.8 51.6 52.9 55.72 55.93 56.37 53 54 53.5 03/02/2022 05:00:02 0.04 56.18 56.31 51.8 51.6 52.9 44.19 44.64 56.37 53 54 53.5 03/02/2022 05:00:03 44.19 55.06 56.31 51.8 51.6 52.9 55.06 56.13 56.37 53 54 53.5 03/02/2022 05:00:04 44.09 44.27 56.31 51.8 51.6 52.9 56.43 56.29 56.37 53 54 53.5 03/02/2022 05:00:05 56.43 56.29 56.31 51.8 51.6 52.9 44.4 0.04 56.37 53 54 53.5 03/02/2022 05:00:06 56.14 56.22 56.31 51.8 51.6 52.9 44.34 0.04 56.37 53 54 53.5 03/02/2022 05:00:07 55.68 56.22 56.31 51.8 51.7 52.9 55.4 55.91 56.37 53 54 53.5 03/02/2022 05:00:08 0.04 55.29 56.31 51.8 51.7 52.9 44.88 45.15 56.37 53 54 53.5 03/02/2022 05:00:09 44.88 56.58 56.58 51.8 51.6 52.9 56.58 56.32 56.37 53 54 53.5 03/02/2022 05:00:10 43.27 44.93 56.58 51.8 51.6 52.9 55.86 56.23 56.37 53.1 54 53.5 03/02/2022 05:00:11 55.86 56.23 56.58 51.8 51.6 52.9 44.67 0.04 56.37 53 54 53.5 03/02/2022 05:00:12 56.53 56.47 56.58 51.9 51.7 52.9 45.1 0.04 56.37 53 54 53.5 03/02/2022 05:00:13 55.77 56.45 56.58 51.9 51.7 52.9 55.25 56.18 56.32 53 54 53.5 03/02/2022 05:00:14 0.04 56.4 56.58 51.9 51.7 52.9 44.22 45.27 56.32 53 53.9 53.5 03/02/2022 05:00:15 44.22 55.42 56.58 51.9 51.7 52.9 55.42 56.11 56.32 53 54 53.5 03/02/2022 05:00:16 44.14 44.71 56.58 51.9 51.6 52.9 55.98 56.06 56.32 53.1 54 53.5 03/02/2022 05:00:17 55.98 56.06 56.58 51.9 51.7 52.9 44.5 0.04 56.32 53 54 53.5 03/02/2022 05:00:18 55.6 55.96 56.58 51.9 51.7 52.9 44.83 0.04 56.32 53 53.9 53.5 03/02/2022 05:00:19 55.8 55.93 56.58 51.9 51.7 52.9 56.66 56.46 56.46 53 53.9 53.5 03/02/2022 05:00:20 0.04 56.05 56.58 51.9 51.7 52.9 44.04 45.1 56.46 53 53.9 53.5 03/02/2022 05:00:21 44.04 56.26 56.58 51.9 51.7 52.9 56.26 56.39 56.46 53 53.9 53.5 03/02/2022 05:00:22 43.96 44.23 56.58 51.9 51.7 52.9 56.86 56.68 56.68 53.1 53.9 53.5 03/02/2022 05:00:23 56.86 56.68 56.68 51.9 51.7 52.9 44.05 0.04 56.68 53 53.9 53.5 03/02/2022 05:00:24 56.33 56.78 56.78 51.9 51.7 52.9 44.19 0.04 56.68 53 53.9 53.5 03/02/2022 05:00:25 55.54 56.48 56.78 51.9 51.7 52.9 55.77 56.17 56.68 53 53.9 53.5 03/02/2022 05:00:26 0.04 55.9 56.78 51.9 51.7 52.9 43.99 45.3 56.68 53 53.9 53.5 03/02/2022 05:00:27 43.99 57.92 57.92 51.9 51.7 52.9 57.92 57.44 57.44 53.1 53.9 53.5 03/02/2022 05:00:28 43.9 44.61 57.92 51.9 51.7 52.9 56.56 57.26 57.44 53.1 53.9 53.5 03/02/2022 05:00:29 56.56 57.26 57.92 52 51.7 52.9 44.55 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:30 56.65 57.2 57.92 52 51.7 52.9 44.44 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:31 56.45 56.74 57.92 52 51.7 52.9 55.76 56.53 57.44 53.1 53.9 53.5 03/02/2022 05:00:32 0.04 56.02 57.92 52 51.7 52.9 43.76 44.74 57.44 53 53.9 53.5 03/02/2022 05:00:33 43.76 54.96 57.92 52 51.7 52.9 54.96 56.09 57.44 53.1 53.9 53.5 03/02/2022 05:00:34 44.96 44.86 57.92 52 51.7 52.9 55.63 55.63 57.44 53.1 53.9 53.5 03/02/2022 05:00:35 55.63 55.63 57.92 52 51.7 52.9 45.2 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:36 55.6 55.88 57.92 52 51.7 52.9 44.87 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:37 56.05 55.94 57.92 52 51.7 52.9 55.65 56.2 57.44 53.1 53.9 53.5 03/02/2022 05:00:38 0.04 55.8 57.92 52 51.7 52.9 44.36 44.2 57.44 53 53.9 53.5 03/02/2022 05:00:39 44.36 56.15 57.92 52 51.7 52.9 56.15 56.12 57.44 53.1 53.9 53.5 03/02/2022 05:00:40 45.65 45.22 57.92 52 51.7 52.9 56.46 56.5 57.44 53.1 53.9 53.5 03/02/2022 05:00:41 56.46 56.5 57.92 52.1 51.7 52.9 45.26 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:42 55.9 56.33 57.92 52.1 51.7 52.9 45.27 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:43 56.08 56.15 57.92 52.1 51.7 52.9 55.61 56.26 57.44 53.1 53.9 53.5 03/02/2022 05:00:44 0.04 55.68 57.92 52.1 51.7 52.9 44.87 45.01 57.44 53 53.9 53.5 03/02/2022 05:00:45 44.87 56.05 57.92 52.1 51.7 52.9 56.05 55.92 57.44 53.1 53.9 53.5 03/02/2022 05:00:46 44.36 45.21 57.92 52.1 51.7 52.9 55.75 56.02 57.44 53.1 53.9 53.5 03/02/2022 05:00:47 55.75 56.02 57.92 52.1 51.7 52.9 44.8 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:48 55.87 56.04 57.92 52.1 51.7 52.9 45.07 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:49 55.75 56.25 57.92 52.1 51.7 52.9 56.05 56.11 57.44 53.1 53.9 53.5 03/02/2022 05:00:50 0.04 56.16 57.92 52.1 51.7 52.9 44.61 44.83 57.44 53 53.9 53.5 03/02/2022 05:00:51 44.61 55.51 57.92 52.1 51.7 52.9 55.51 55.93 57.44 53.1 53.9 53.5 03/02/2022 05:00:52 43.33 44.95 57.92 52.1 51.7 52.9 55.44 55.71 57.44 53.1 53.9 53.5 03/02/2022 05:00:53 55.44 55.71 57.92 52.1 51.7 52.9 44.62 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:54 56.01 56.14 57.92 52.2 51.7 52.9 44.97 0.04 57.44 53.1 53.9 53.5 03/02/2022 05:00:55 55.93 55.92 57.92 52.2 51.8 52.9 55.28 55.9 57.44 53.1 53.9 53.5 03/02/2022 05:00:56 0.04 55.56 57.92 52.2 51.8 52.9 43.08 43.93 57.44 53 53.9 53.5 03/02/2022 05:00:57 43.08 55.36 57.26 52.2 51.7 52.9 55.36 55.69 57.26 53.1 53.9 53.5 03/02/2022 05:00:58 43.25 43.92 57.26 52.2 51.7 52.9 55.49 55.9 56.53 53.1 53.9 53.5 03/02/2022 05:00:59 55.49 55.9 57.2 52.2 51.7 52.9 44.57 0.04 56.53 53.1 53.9 53.5 03/02/2022 05:01:00 55.97 56.07 56.74 52.2 51.8 52.9 44.37 0.04 56.53 53.1 53.9 53.5 03/02/2022 05:01:01 55.24 55.89 56.5 52.2 51.8 52.9 55.88 55.79 56.5 53.1 53.9 53.5 03/02/2022 05:01:02 0.04 56.56 56.56 52.2 51.8 52.9 43.72 45.25 56.5 53 53.9 53.5 03/02/2022 05:01:03 43.72 55.67 56.56 52.2 51.7 52.9 55.67 56.33 56.5 53.1 53.9 53.5 03/02/2022 05:01:04 44.34 44.79 56.56 52.2 51.7 52.9 55.56 55.95 56.5 53.1 53.9 53.5 03/02/2022 05:01:05 55.56 55.95 56.56 52.2 51.7 52.9 44.82 0.04 56.5 53.1 53.9 53.5 03/02/2022 05:01:06 56.09 56.2 56.56 52.2 51.8 52.9 44.51 0.04 56.5 53.1 53.8 53.5 03/02/2022 05:01:07 55.29 55.91 56.56 52.2 51.8 52.9 55.73 55.75 56.5 53 53.8 53.5 03/02/2022 05:01:08 0.04 55.51 56.56 52.2 51.8 52.9 43.85 45.14 56.5 53 53.8 53.5 03/02/2022 05:01:09 43.85 56.37 56.56 52.2 51.8 52.9 56.37 56.13 56.5 53.1 53.9 53.5 03/02/2022 05:01:10 45.51 45.16 56.56 52.2 51.7 52.9 55.97 56.25 56.33 53.1 53.9 53.5 03/02/2022 05:01:11 55.97 56.25 56.56 52.3 51.8 52.9 45.12 0.04 56.33 53.1 53.8 53.5 03/02/2022 05:01:12 55.55 56.17 56.56 52.3 51.8 52.9 45.11 0.04 56.33 53.1 53.8 53.5 03/02/2022 05:01:13 55.86 55.93 56.56 52.3 51.8 52.9 55.52 55.94 56.33 53.1 53.8 53.5 03/02/2022 05:01:14 0.04 55.26 56.56 52.3 51.8 52.9 43.98 43.93 56.33 53 53.8 53.5 03/02/2022 05:01:15 43.98 55.49 56.56 52.3 51.8 52.9 55.49 55.77 56.33 53.1 53.8 53.5 03/02/2022 05:01:16 42.49 44.28 56.56 52.3 51.8 52.9 55.42 55.65 56.33 53.1 53.8 53.5 03/02/2022 05:01:17 55.42 55.65 56.56 52.3 51.8 52.9 43.6 0.04 56.33 53.1 53.8 53.5 03/02/2022 05:01:18 55.76 55.75 56.56 52.3 51.8 52.9 43.35 0.04 56.33 53.1 53.8 53.5 03/02/2022 05:01:19 55.15 55.67 56.56 52.3 51.8 52.9 55.99 55.94 56.33 53.1 53.8 53.5 03/02/2022 05:01:20 0.04 56.03 56.56 52.3 51.8 52.9 43.75 43.93 56.33 53 53.8 53.5 03/02/2022 05:01:21 43.75 56.24 56.56 52.3 51.8 52.9 56.24 56.28 56.33 53.1 53.8 53.5 03/02/2022 05:01:22 43.79 44.07 56.56 52.3 51.8 52.9 55.48 56.44 56.44 53.1 53.8 53.5 03/02/2022 05:01:23 55.48 56.44 56.56 52.3 51.8 52.9 44.26 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:24 55.71 55.85 56.56 52.3 51.8 52.9 44.88 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:25 55.47 55.88 56.56 52.3 51.8 52.9 55.3 55.79 56.44 53.1 53.8 53.5 03/02/2022 05:01:26 0.04 55.97 56.56 52.3 51.8 52.9 45.56 45.39 56.44 53 53.8 53.5 03/02/2022 05:01:27 45.56 56.29 56.56 52.3 51.8 52.9 56.29 56.29 56.44 53.1 53.8 53.5 03/02/2022 05:01:28 44.5 45.34 56.56 52.3 51.8 52.9 56.17 56.35 56.44 53.1 53.8 53.5 03/02/2022 05:01:29 56.17 56.35 56.56 52.3 51.8 52.9 45.25 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:30 56.03 56.2 56.56 52.3 51.8 52.9 45.12 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:31 55.75 56.27 56.56 52.4 51.8 52.9 55.56 56.1 56.44 53.1 53.8 53.5 03/02/2022 05:01:32 0.04 56.02 56.44 52.4 51.8 52.9 43.82 44.56 56.44 53 53.8 53.5 03/02/2022 05:01:33 43.82 55.4 56.44 52.4 51.8 52.9 55.4 55.9 56.44 53.1 53.8 53.5 03/02/2022 05:01:34 43.96 44.02 56.44 52.4 51.8 52.9 55.52 55.69 56.44 53.1 53.8 53.5 03/02/2022 05:01:35 55.52 55.69 56.44 52.4 51.8 52.9 44.87 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:36 55.31 55.66 56.44 52.4 51.8 52.9 44.32 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:37 55.46 55.56 56.44 52.4 51.8 52.9 55.49 55.65 56.44 53.1 53.8 53.5 03/02/2022 05:01:38 0.04 55.69 56.44 52.4 51.8 52.9 45.15 45.09 56.44 53 53.8 53.5 03/02/2022 05:01:39 45.15 55.76 56.44 52.4 51.8 52.9 55.76 55.9 56.44 53.1 53.8 53.5 03/02/2022 05:01:40 44.5 44.96 56.44 52.4 51.8 52.9 55.59 55.91 56.44 53.1 53.8 53.5 03/02/2022 05:01:41 55.59 55.91 56.44 52.4 51.8 52.9 44.95 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:42 55.89 56.05 56.44 52.4 51.8 52.9 44.55 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:43 55.91 56.27 56.44 52.4 51.8 52.9 55.23 55.83 56.44 53.1 53.8 53.5 03/02/2022 05:01:44 0.04 55.84 56.44 52.4 51.8 52.9 44.29 44.57 56.44 53 53.8 53.5 03/02/2022 05:01:45 44.29 55.45 56.44 52.4 51.8 52.9 55.45 55.83 56.44 53.1 53.8 53.5 03/02/2022 05:01:46 43.98 44.64 56.44 52.4 51.8 52.9 56.18 56.02 56.44 53.1 53.8 53.5 03/02/2022 05:01:47 56.18 56.02 56.44 52.4 51.8 52.9 44.27 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:48 54.87 55.91 56.44 52.4 51.8 52.9 44.72 0.04 56.44 53.1 53.8 53.5 03/02/2022 05:01:49 55.51 55.5 56.44 52.4 51.8 52.9 55.25 55.59 56.44 53.1 53.8 53.5 03/02/2022 05:01:50 0.04 56.06 56.44 52.4 51.8 52.9 43.84 44.41 56.44 53 53.8 53.5 03/02/2022 05:01:51 43.84 55.51 56.44 52.4 51.8 52.9 55.51 55.87 56.44 53.1 53.8 53.5 03/02/2022 05:01:52 43.01 44.23 56.44 52.4 51.8 52.9 55.8 55.95 56.35 53.1 53.8 53.5 03/02/2022 05:01:53 55.8 55.95 56.35 52.5 51.8 52.9 44.59 0.04 56.35 53.1 53.7 53.5 03/02/2022 05:01:54 56.23 56.06 56.35 52.5 51.8 52.9 44.67 0.04 56.35 53.1 53.7 53.5 03/02/2022 05:01:55 55.52 55.97 56.35 52.5 51.8 52.9 55.31 55.84 56.35 53.1 53.7 53.5 03/02/2022 05:01:56 0.04 55.75 56.35 52.5 51.8 52.9 43.78 44.23 56.35 53 53.7 53.5 03/02/2022 05:01:57 43.78 55.97 56.35 52.5 51.8 52.9 55.97 55.88 56.35 53.1 53.7 53.5 03/02/2022 05:01:58 44.78 44.79 56.35 52.5 51.8 52.9 56.33 56.33 56.33 53.1 53.7 53.5 03/02/2022 05:01:59 56.33 56.33 56.33 52.5 51.8 52.9 45 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:00 55.5 56.34 56.34 52.5 51.8 52.9 45.18 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:01 55.91 56.17 56.34 52.5 51.8 52.9 55.84 55.97 56.33 53.1 53.7 53.5 03/02/2022 05:02:02 0.04 55.52 56.34 52.5 51.8 52.9 43.49 44.6 56.33 53 53.7 53.5 03/02/2022 05:02:03 43.49 55.57 56.34 52.5 51.8 52.9 55.57 56.05 56.33 53.1 53.7 53.5 03/02/2022 05:02:04 44.77 44.87 56.34 52.5 51.8 52.9 55.32 55.57 56.33 53.1 53.7 53.5 03/02/2022 05:02:05 55.32 55.57 56.34 52.5 51.8 52.9 44.45 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:06 55.23 55.41 56.34 52.5 51.8 52.9 44.62 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:07 55.38 55.7 56.34 52.5 51.9 52.9 55.66 55.6 56.33 53.1 53.7 53.5 03/02/2022 05:02:08 0.04 55.74 56.34 52.5 51.9 52.9 43.07 44.34 56.33 53 53.7 53.5 03/02/2022 05:02:09 43.07 55.76 56.34 52.5 51.8 52.8 55.76 55.77 56.33 53.1 53.7 53.5 03/02/2022 05:02:10 45.31 44.64 56.34 52.5 51.8 52.8 55.45 55.7 56.33 53.1 53.7 53.5 03/02/2022 05:02:11 55.45 55.7 56.34 52.6 51.8 52.8 44.59 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:12 55.56 55.76 56.34 52.6 51.8 52.8 44.84 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:13 55.56 55.69 56.34 52.6 51.9 52.8 54.9 55.56 56.33 53.1 53.7 53.5 03/02/2022 05:02:14 0.04 54.66 56.34 52.6 51.9 52.8 43.65 44.21 56.33 53 53.7 53.5 03/02/2022 05:02:15 43.65 55.93 56.34 52.6 51.8 52.8 55.93 55.68 56.33 53.1 53.7 53.5 03/02/2022 05:02:16 43.77 44.06 56.34 52.6 51.8 52.8 55.83 55.8 56.33 53.1 53.7 53.5 03/02/2022 05:02:17 55.83 55.8 56.34 52.6 51.8 52.8 44.79 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:18 55.15 55.8 56.34 52.6 51.9 52.8 45 0.04 56.33 53.1 53.7 53.5 03/02/2022 05:02:19 56.62 56.33 56.34 52.6 51.9 52.8 56.28 56.56 56.56 53.1 53.7 53.5 03/02/2022 05:02:20 0.04 55.44 56.34 52.6 51.9 52.8 43.61 44.65 56.56 53 53.7 53.5 03/02/2022 05:02:21 43.61 55.83 56.34 52.6 51.9 52.8 55.83 55.91 56.56 53.1 53.7 53.5 03/02/2022 05:02:22 43.71 44.55 56.34 52.6 51.8 52.8 55.42 55.93 56.56 53.1 53.7 53.5 03/02/2022 05:02:23 55.42 55.93 56.34 52.6 51.9 52.8 44.67 0.04 56.56 53.1 53.7 53.5 03/02/2022 05:02:24 55.06 55.66 56.34 52.6 51.9 52.8 44.38 0.04 56.56 53.1 53.7 53.5 03/02/2022 05:02:25 55.76 55.84 56.34 52.6 51.9 52.8 55.97 55.99 56.56 53.1 53.7 53.5 03/02/2022 05:02:26 0.04 55.35 56.34 52.6 51.9 52.8 44 44.14 56.56 53 53.7 53.5 03/02/2022 05:02:27 44 55.96 56.34 52.6 51.9 52.8 55.96 55.99 56.56 53.1 53.7 53.5 03/02/2022 05:02:28 44.38 44.49 56.34 52.6 51.9 52.8 55.61 55.92 56.56 53.1 53.7 53.5 03/02/2022 05:02:29 55.61 55.92 56.34 52.6 51.9 52.8 44.81 0.04 56.56 53.1 53.7 53.5 03/02/2022 05:02:30 55.21 55.69 56.33 52.6 51.9 52.8 44.71 0.04 56.56 53.1 53.7 53.5 03/02/2022 05:02:31 56.15 56.19 56.33 52.6 51.9 52.8 55.86 56.06 56.56 53.1 53.7 53.5 03/02/2022 05:02:32 0.04 56.25 56.33 52.6 51.9 52.8 43.77 44.68 56.56 53 53.6 53.5 03/02/2022 05:02:33 43.77 55.55 56.33 52.6 51.9 52.8 55.55 56.27 56.56 53.1 53.7 53.5 03/02/2022 05:02:34 44.66 44.39 56.33 52.6 51.9 52.8 55.86 56.07 56.56 53.1 53.7 53.5 03/02/2022 05:02:35 55.86 56.07 56.33 52.7 51.9 52.8 44.89 0.04 56.56 53.1 53.6 53.5 03/02/2022 05:02:36 55.75 55.98 56.33 52.7 51.9 52.8 44.3 0.04 56.56 53.1 53.6 53.5 03/02/2022 05:02:37 56.15 56.18 56.33 52.7 51.9 52.8 56.29 56.38 56.56 53.1 53.6 53.5 03/02/2022 05:02:38 0.04 55.91 56.33 52.7 51.9 52.8 43.81 44.97 56.56 53 53.6 53.5 03/02/2022 05:02:39 43.81 55.75 56.33 52.7 51.9 52.8 55.75 56.06 56.56 53.1 53.6 53.5 03/02/2022 05:02:40 44.93 44.92 56.33 52.7 51.9 52.8 55.9 56.01 56.56 53.1 53.6 53.5 03/02/2022 05:02:41 55.9 56.01 56.33 52.7 51.9 52.8 45.02 0.04 56.56 53.1 53.6 53.5 03/02/2022 05:02:42 56.19 56.27 56.33 52.7 51.9 52.8 45.25 0.04 56.56 53.1 53.6 53.5 03/02/2022 05:02:43 55.93 56.08 56.33 52.7 51.9 52.8 54.98 56.09 56.56 53.1 53.6 53.5 03/02/2022 05:02:44 0.04 55.52 56.33 52.7 51.9 52.8 43.84 44.9 56.56 53 53.6 53.5 03/02/2022 05:02:45 43.84 56.04 56.33 52.7 51.9 52.8 56.04 55.94 56.56 53.1 53.6 53.5 03/02/2022 05:02:46 44.28 44.83 56.33 52.7 51.9 52.8 56.16 56.44 56.56 53.1 53.6 53.5 03/02/2022 05:02:47 56.16 56.44 56.44 52.7 51.9 52.8 44.46 0.04 56.56 53.1 53.6 53.5 03/02/2022 05:02:48 55.8 56.05 56.44 52.7 51.9 52.8 44.56 0.04 56.56 53.1 53.6 53.5 03/02/2022 05:02:49 55.68 55.89 56.44 52.7 51.9 52.8 55.76 55.89 56.44 53.1 53.6 53.5 03/02/2022 05:02:50 0.04 55.42 56.44 52.7 51.9 52.8 42.98 45.05 56.44 53 53.6 53.5 03/02/2022 05:02:51 42.98 55.13 56.44 52.7 51.9 52.8 55.13 55.58 56.44 53.1 53.6 53.5 03/02/2022 05:02:52 44.63 44.4 56.44 52.7 51.9 52.8 56.08 55.89 56.44 53.1 53.6 53.5 03/02/2022 05:02:53 56.08 55.89 56.44 52.8 51.9 52.8 44.25 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:02:54 55.88 56.03 56.44 52.8 51.9 52.9 44.5 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:02:55 55.16 55.87 56.44 52.8 51.9 52.9 55.59 55.69 56.44 53.1 53.6 53.5 03/02/2022 05:02:56 0.04 55.43 56.44 52.8 51.9 52.9 44.73 45.07 56.44 53 53.6 53.5 03/02/2022 05:02:57 44.73 55.8 56.44 52.8 51.9 52.9 55.8 55.73 56.44 53.1 53.6 53.5 03/02/2022 05:02:58 43.8 44.72 56.44 52.8 51.9 52.9 55.69 55.83 56.44 53.1 53.6 53.5 03/02/2022 05:02:59 55.69 55.83 56.44 52.8 51.9 52.9 44.24 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:03:00 56.59 56.44 56.44 52.8 51.9 52.9 44.25 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:03:01 55.3 56.33 56.44 52.8 51.9 52.9 55.74 55.85 56.44 53.1 53.6 53.5 03/02/2022 05:03:02 0.04 55.41 56.44 52.8 51.9 52.9 43.79 45.05 56.44 53 53.6 53.5 03/02/2022 05:03:03 43.79 55.88 56.44 52.8 51.9 52.9 55.88 55.98 56.44 53.1 53.6 53.5 03/02/2022 05:03:04 44.11 44.54 56.44 52.8 51.9 52.9 56.66 56.4 56.44 53.1 53.6 53.5 03/02/2022 05:03:05 56.66 56.4 56.44 52.8 51.9 52.9 44.82 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:03:06 55.38 56.38 56.44 52.8 51.9 52.9 44.9 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:03:07 56.07 56.15 56.44 52.8 51.9 52.9 55.46 55.95 56.44 53.1 53.6 53.5 03/02/2022 05:03:08 0.04 55.55 56.44 52.8 51.9 52.9 44.4 44.58 56.44 53 53.6 53.5 03/02/2022 05:03:09 44.4 55.25 56.44 52.8 51.9 52.9 55.25 55.61 56.44 53.1 53.6 53.5 03/02/2022 05:03:10 43.94 44.61 56.44 52.8 51.9 52.9 55.46 55.56 56.44 53.1 53.6 53.5 03/02/2022 05:03:11 55.46 55.56 56.44 52.9 51.9 52.9 44.95 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:03:12 55.97 55.87 56.44 52.9 51.9 52.9 45.22 0.04 56.44 53.1 53.6 53.5 03/02/2022 05:03:13 55.75 55.87 56.44 52.9 52 52.9 45.42 0.04 56.44 53 53.5 53.5 03/02/2022 05:03:14 56.12 56.29 56.44 52.9 52 52.9 56.12 56.29 56.44 53.1 53.5 53.5 03/02/2022 05:03:15 0.04 56.12 56.44 52.9 52 52.9 43.64 45.39 56.44 53 53.5 53.5 03/02/2022 05:03:16 43.64 55.5 56.44 52.9 51.9 52.9 55.5 56.13 56.4 53.1 53.5 53.5 03/02/2022 05:03:17 43.64 44.49 56.44 52.9 51.9 52.9 56.1 56.16 56.4 53.1 53.5 53.5 03/02/2022 05:03:18 56.1 56.16 56.44 52.9 52 52.9 44.89 0.04 56.4 53.1 53.5 53.5 03/02/2022 05:03:19 55.73 56.12 56.44 52.9 52 52.9 44.59 0.04 56.4 53.1 53.5 53.5 03/02/2022 05:03:20 56.23 56.23 56.44 52.9 52 52.9 55.5 55.97 56.4 53.1 53.5 53.5 03/02/2022 05:03:21 0.04 55.36 56.44 52.9 52 52.9 45.54 45.65 56.4 53.1 53.5 53.5 03/02/2022 05:03:22 45.54 55.79 56.44 52.9 52 52.9 55.79 55.77 56.4 53.1 53.5 53.5 03/02/2022 05:03:23 43.99 45.5 56.44 52.9 52 52.9 55.1 55.69 56.4 53.1 53.5 53.5 03/02/2022 05:03:24 55.1 55.69 56.44 53 52 52.9 44.58 0.04 56.4 53.1 53.5 53.5 03/02/2022 05:03:25 55.85 55.77 56.44 53 52 52.9 45.26 0.04 56.4 53 53.5 53.5 03/02/2022 05:03:26 57.49 56.98 56.98 53 52 52.9 59.15 58.59 58.59 53.1 53.5 53.5 03/02/2022 05:03:27 0.04 56.51 56.98 53 52 52.9 45.65 45.59 58.59 53.1 53.5 53.5 03/02/2022 05:03:28 45.65 55.97 56.98 53 52 52.9 55.97 57.18 58.59 53.1 53.5 53.5 03/02/2022 05:03:29 45.03 45.5 56.98 53 52 52.9 56.59 56.71 58.59 53.1 53.5 53.5 03/02/2022 05:03:30 56.59 56.71 56.98 53 52 52.9 45.27 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:31 56.29 56.62 56.98 53 52 52.9 45.27 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:32 56.18 56.46 56.98 53 52 52.9 55.9 56.37 58.59 53.1 53.5 53.5 03/02/2022 05:03:33 0.04 55.65 56.98 53 52 52.9 43.21 44.56 58.59 53.1 53.5 53.5 03/02/2022 05:03:34 43.21 55.61 56.98 53 52 52.9 55.61 55.9 58.59 53.1 53.5 53.5 03/02/2022 05:03:35 45.35 45.07 56.98 53 52 52.9 55.82 55.86 58.59 53.1 53.5 53.5 03/02/2022 05:03:36 55.82 55.86 56.98 53 52 52.9 45.09 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:37 55.45 55.91 56.98 53 52 52.9 44.06 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:38 55.72 55.78 56.98 53 52 52.9 55.41 55.82 58.59 53.1 53.5 53.5 03/02/2022 05:03:39 0.04 55.68 56.98 53 52 52.9 43.83 44.28 58.59 53.1 53.5 53.5 03/02/2022 05:03:40 43.83 55.23 56.98 53 52 52.9 55.23 55.67 58.59 53.1 53.5 53.5 03/02/2022 05:03:41 44.14 44.43 56.98 53 52 52.9 55.57 55.65 58.59 53.1 53.5 53.5 03/02/2022 05:03:42 55.57 55.65 56.98 53 52 52.9 44.43 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:43 56.3 56.2 56.98 53 52 52.9 44.87 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:44 55.32 56.05 56.98 53 52 52.9 55.35 55.79 58.59 53.1 53.5 53.5 03/02/2022 05:03:45 0.04 55.83 56.98 53 52 52.9 45.5 45.35 58.59 53.1 53.5 53.5 03/02/2022 05:03:46 45.5 55.37 56.98 53 52 52.9 55.37 55.74 58.59 53.1 53.5 53.5 03/02/2022 05:03:47 44.8 45.53 56.98 53 52 52.9 55.27 55.57 58.59 53.1 53.5 53.5 03/02/2022 05:03:48 55.27 55.57 56.98 53 52 52.9 44.87 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:49 55.3 55.58 56.98 53 52 52.9 44.3 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:50 55 55.37 56.98 53 52 52.9 55.83 55.73 58.59 53.1 53.5 53.5 03/02/2022 05:03:51 0.04 55.52 56.98 53 52 52.9 45.44 44.88 58.59 53.1 53.5 53.5 03/02/2022 05:03:52 45.44 56.04 56.98 53 52 52.9 56.04 55.82 58.59 53.1 53.5 53.5 03/02/2022 05:03:53 45.17 45.52 56.98 53 52 52.9 55.89 56.07 58.59 53.1 53.5 53.5 03/02/2022 05:03:54 55.89 56.07 56.98 53 52 52.9 45.1 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:55 55.26 55.84 56.98 53 52 52.9 45.26 0.04 58.59 53.1 53.5 53.5 03/02/2022 05:03:56 55.16 55.7 56.71 53 52 52.9 55.81 55.7 57.18 53.1 53.5 53.5 03/02/2022 05:03:57 0.04 55.54 56.71 53 52 52.9 43.79 44.76 57.18 53.1 53.5 53.5 03/02/2022 05:03:58 43.79 55.78 56.71 53 52 52.9 55.78 55.83 56.71 53.1 53.5 53.5 03/02/2022 05:03:59 43.39 44.18 56.71 53 52 52.9 55.83 55.92 56.37 53.1 53.5 53.5 03/02/2022 05:04:00 55.83 55.92 56.62 53 52 52.9 44.03 0.04 56.37 53.1 53.4 53.5 03/02/2022 05:04:01 55.47 55.81 56.46 53 52 52.9 43.93 0.04 56.37 53.1 53.4 53.5 03/02/2022 05:04:02 56.1 55.99 56.2 53 52 52.9 55.62 56 56.07 53.1 53.4 53.5 03/02/2022 05:04:03 0.04 55.01 56.2 53 52 52.9 44.44 44.69 56.07 53.1 53.4 53.5 03/02/2022 05:04:04 44.44 55.85 56.2 53 52 52.9 55.85 55.61 56.07 53.1 53.4 53.5 03/02/2022 05:04:05 44.14 44.97 56.2 53 52 52.9 55.52 55.74 56.07 53.1 53.4 53.5 03/02/2022 05:04:06 55.52 55.74 56.2 53 52 52.9 44.08 0.04 56.07 53.1 53.4 53.5 03/02/2022 05:04:07 55.85 55.89 56.2 53 52 52.9 44.8 0.04 56.07 53.1 53.4 53.5 03/02/2022 05:04:08 55.85 55.96 56.2 53 52 52.9 55.69 56.19 56.19 53.1 53.4 53.5 03/02/2022 05:04:09 0.04 56.16 56.2 53 52 52.9 44.69 44.94 56.19 53.1 53.4 53.5 03/02/2022 05:04:10 44.69 56.13 56.2 53 52 52.9 56.13 56.33 56.33 53.1 53.4 53.5 03/02/2022 05:04:11 44.07 44.67 56.2 53 52 52.9 55.83 56.06 56.33 53.1 53.4 53.5 03/02/2022 05:04:12 55.83 56.06 56.2 53 52 52.9 44.95 0.04 56.33 53.1 53.4 53.5 03/02/2022 05:04:13 55.61 56.08 56.16 53 52 52.9 45.06 0.04 56.33 53.1 53.4 53.5 03/02/2022 05:04:14 55.72 55.84 56.16 53 52.1 52.9 56.22 56.2 56.33 53.1 53.4 53.5 03/02/2022 05:04:15 0.04 55.77 56.16 53 52 52.9 44.22 45.48 56.33 53.1 53.4 53.5 03/02/2022 05:04:16 44.22 56.91 56.91 53 52 52.9 56.91 56.57 56.57 53.1 53.4 53.5 03/02/2022 05:04:17 44.99 45.51 56.91 53 52 52.9 55.99 56.61 56.61 53.1 53.4 53.5 03/02/2022 05:04:18 55.99 56.61 56.91 53 52 52.9 45.05 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:19 56.45 56.43 56.91 53 52.1 52.9 45.5 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:20 55.94 56.55 56.91 53 52.1 52.9 55.7 56.1 56.61 53.1 53.4 53.5 03/02/2022 05:04:21 0.04 55.44 56.91 53 52.1 52.9 44.5 45.57 56.61 53.1 53.4 53.5 03/02/2022 05:04:22 44.5 55.76 56.91 53 52 52.9 55.76 55.85 56.61 53.1 53.4 53.5 03/02/2022 05:04:23 44.84 45.27 56.91 53 52 52.9 55.53 55.72 56.61 53.1 53.4 53.5 03/02/2022 05:04:24 55.53 55.72 56.91 53 52.1 52.9 45.24 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:25 55.16 55.66 56.91 53 52.1 52.9 45.03 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:26 55.8 55.79 56.91 53 52.1 52.9 55.3 55.65 56.61 53.1 53.4 53.5 03/02/2022 05:04:27 0.04 55.41 56.91 53 52.1 52.9 44.53 44.87 56.61 53.1 53.4 53.5 03/02/2022 05:04:28 44.53 56.42 56.91 53 52.1 52.9 56.42 56.18 56.61 53.1 53.4 53.5 03/02/2022 05:04:29 43.38 44.58 56.91 53 52 52.9 55.73 56.11 56.61 53.1 53.4 53.5 03/02/2022 05:04:30 55.73 56.11 56.91 53 52.1 52.9 44.74 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:31 55.48 56.06 56.91 53 52.1 52.9 45.07 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:32 55.56 55.71 56.91 53 52.1 52.9 55.21 55.65 56.61 53.1 53.4 53.5 03/02/2022 05:04:33 0.04 55.64 56.91 53 52.1 52.9 44.5 44.7 56.61 53.1 53.4 53.5 03/02/2022 05:04:34 44.5 56.01 56.91 53 52.1 52.9 56.01 55.84 56.61 53.1 53.4 53.5 03/02/2022 05:04:35 45.54 45.33 56.91 53 52.1 52.9 56.05 56.1 56.61 53.1 53.4 53.5 03/02/2022 05:04:36 56.05 56.1 56.91 53 52.1 52.9 45.1 0.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:37 55.73 56.12 56.91 53 52.1 52.9 44.97 0.04 56.61 53.1 53.3 53.5 03/02/2022 05:04:38 55.59 55.93 56.91 53 52.1 52.9 56.06 56.04 56.61 53.1 53.4 53.5 03/02/2022 05:04:39 0.04 55.88 56.91 53 52.1 52.9 43.89 44.47 56.61 53.1 53.4 53.5 03/02/2022 05:04:40 43.89 56.42 56.91 53 52.1 52.9 56.42 56.5 56.61 53.1 53.4 53.5 03/02/2022 05:04:41 44.4 44.76 56.91 53 52.1 52.9 55.66 56.47 56.61 53.1 53.4 53.5 03/02/2022 05:04:42 55.66 56.47 56.91 53 52.1 52.9 44.9 0.04 56.61 53.1 53.3 53.5 03/02/2022 05:04:43 56.06 56.31 56.91 53 52.1 52.9 44.83 0.04 56.61 53.1 53.3 53.5 03/02/2022 05:04:44 55.38 56.02 56.91 53 52.1 52.9 55.8 55.83 56.61 53.1 53.3 53.5 03/02/2022 05:04:45 0.04 55.9 56.91 53 52.1 52.9 43.47 44.65 56.61 53.1 53.3 53.5 03/02/2022 05:04:46 43.47 55.4 56.61 53 52.1 52.9 55.4 55.84 56.61 53.1 53.3 53.5 03/02/2022 05:04:47 44.2 44.53 56.61 53 52.1 52.8 55.59 55.71 56.5 53.1 53.3 53.5 03/02/2022 05:04:48 55.59 55.71 56.55 53 52.1 52.9 44.5 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:04:49 55.68 55.7 56.55 53 52.1 52.9 44.6 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:04:50 55.87 56.12 56.47 53 52.1 52.9 55.77 55.82 56.5 53.1 53.3 53.5 03/02/2022 05:04:51 0.04 55.38 56.47 53 52.1 52.8 44.84 44.86 56.5 53.1 53.3 53.5 03/02/2022 05:04:52 44.84 55.87 56.47 53 52.1 52.8 55.87 55.91 56.5 53.1 53.3 53.5 03/02/2022 05:04:53 43.79 44.61 56.47 53 52.1 52.8 55.23 55.79 56.5 53.1 53.3 53.5 03/02/2022 05:04:54 55.23 55.79 56.47 53 52.1 52.8 45.16 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:04:55 55.61 55.77 56.47 53 52.1 52.8 45.12 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:04:56 55.74 55.82 56.47 53 52.1 52.8 56.14 56.06 56.5 53.1 53.3 53.5 03/02/2022 05:04:57 0.04 55.39 56.47 53 52.1 52.8 43.59 44.18 56.5 53.1 53.3 53.5 03/02/2022 05:04:58 43.59 55.67 56.47 53 52.1 52.8 55.67 55.85 56.5 53.1 53.3 53.5 03/02/2022 05:04:59 45.51 45.15 56.47 53 52.1 52.8 55.76 55.89 56.5 53.1 53.3 53.5 03/02/2022 05:05:00 55.76 55.89 56.47 53 52.1 52.8 45.55 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:05:01 54.97 55.7 56.47 53 52.1 52.8 44.98 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:05:02 55.37 55.56 56.47 53 52.1 52.8 56.16 55.93 56.5 53.1 53.3 53.5 03/02/2022 05:05:03 0.04 55.88 56.47 53 52.1 52.8 45.09 45.53 56.5 53.1 53.3 53.5 03/02/2022 05:05:04 45.09 55.79 56.47 53 52.1 52.8 55.79 56.07 56.5 53.1 53.3 53.5 03/02/2022 05:05:05 44.12 45.46 56.47 53 52.1 52.8 55.45 55.96 56.5 53.1 53.3 53.5 03/02/2022 05:05:06 55.45 55.96 56.47 53 52.1 52.8 45.16 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:05:07 55.29 55.7 56.47 53 52.1 52.8 45.17 0.04 56.5 53.1 53.3 53.5 03/02/2022 05:05:08 55.2 55.47 56.47 53 52.1 52.8 55.63 55.6 56.5 53.1 53.3 53.5 03/02/2022 05:05:09 0.04 56.07 56.47 53 52.1 52.8 42.88 44.26 56.5 53.1 53.3 53.5 03/02/2022 05:05:10 42.88 56 56.47 53 52.1 52.8 56 56.21 56.47 53.1 53.3 53.5 03/02/2022 05:05:11 44.34 44.39 56.47 53 52.1 52.8 55.94 56.02 56.21 53.1 53.3 53.5 03/02/2022 05:05:12 55.94 56.02 56.31 53 52.1 52.8 44.26 0.04 56.21 53.1 53.3 53.5 03/02/2022 05:05:13 55.5 55.97 56.12 53 52.1 52.8 44.46 0.04 56.21 53.1 53.3 53.5 03/02/2022 05:05:14 55.71 55.83 56.12 53 52.1 52.8 55.83 55.85 56.21 53.1 53.3 53.5 03/02/2022 05:05:15 0.04 55.61 56.12 53 52.1 52.8 43.89 45.02 56.21 53.1 53.3 53.5 03/02/2022 05:05:16 43.89 55.68 56.12 53 52.1 52.8 55.68 55.78 56.21 53.1 53.3 53.5 03/02/2022 05:05:17 44.28 44.95 56.12 53 52.1 52.8 55.54 55.84 56.21 53.1 53.3 53.5 03/02/2022 05:05:18 55.54 55.84 56.12 53 52.1 52.8 44.59 0.04 56.21 53.1 53.2 53.5 03/02/2022 05:05:19 55.42 55.74 56.12 53 52.1 52.8 44.82 0.04 56.21 53.1 53.2 53.5 03/02/2022 05:05:20 55.29 55.62 56.07 53 52.1 52.8 55.2 55.56 56.21 53.1 53.2 53.5 03/02/2022 05:05:21 0.04 55.61 56.07 53 52.1 52.8 42.64 43.87 56.21 53.1 53.2 53.5 03/02/2022 05:05:22 42.64 55.5 56.07 53 52.1 52.8 55.5 55.98 56.21 53.1 53.2 53.5 03/02/2022 05:05:23 43.26 43.7 56.07 52.9 52.1 52.8 56.6 56.27 56.27 53.1 53.2 53.5 03/02/2022 05:05:24 56.6 56.27 56.27 53 52.1 52.8 43.94 0.04 56.27 53.1 53.2 53.5 03/02/2022 05:05:25 55.95 56.19 56.27 53 52.1 52.8 44.05 0.04 56.27 53.1 53.2 53.5 03/02/2022 05:05:26 55.98 56.21 56.27 53 52.1 52.8 55.36 56.06 56.27 53.1 53.2 53.5 03/02/2022 05:05:27 0.04 56.65 56.65 53 52.1 52.8 44.76 44.47 56.27 53.1 53.2 53.5 03/02/2022 05:05:28 44.76 55.85 56.65 53 52.1 52.8 55.85 56.34 56.34 53.1 53.2 53.5 03/02/2022 05:05:29 44.26 44.91 56.65 53 52.1 52.8 55.52 56.27 56.34 53.1 53.2 53.5 03/02/2022 05:05:30 55.52 56.27 56.65 52.9 52.1 52.8 44.62 0.04 56.34 53.1 53.2 53.5 03/02/2022 05:05:31 55.61 55.84 56.65 52.9 52.1 52.8 44.71 0.04 56.34 53.1 53.2 53.5 03/02/2022 05:05:32 55.73 55.89 56.65 53 52.2 52.8 55.32 55.84 56.34 53.1 53.2 53.5 03/02/2022 05:05:33 0.04 55.99 56.65 53 52.1 52.8 44.54 44.76 56.34 53.1 53.2 53.5 03/02/2022 05:05:34 44.54 56.22 56.65 53 52.1 52.8 56.22 56.37 56.37 53.1 53.2 53.5 03/02/2022 05:05:35 45.62 45.45 56.65 52.9 52.1 52.8 56.13 56.24 56.37 53.1 53.2 53.5 03/02/2022 05:05:36 56.13 56.24 56.65 52.9 52.1 52.8 45.64 0.04 56.37 53.1 53.2 53.5 03/02/2022 05:05:37 56.21 56.34 56.65 52.9 52.2 52.8 45.66 0.04 56.37 53.1 53.2 53.5 03/02/2022 05:05:38 55.74 56.11 56.65 53 52.2 52.8 55.63 56.08 56.37 53.1 53.2 53.5 03/02/2022 05:05:39 0.04 55.18 56.65 53 52.2 52.8 43.15 44.57 56.37 53.1 53.2 53.5 03/02/2022 05:05:40 43.15 55.73 56.65 53 52.1 52.8 55.73 55.66 56.37 53.1 53.2 53.5 03/02/2022 05:05:41 44.15 44.39 56.65 52.9 52.1 52.8 55.8 55.9 56.37 53.1 53.2 53.5 03/02/2022 05:05:42 55.8 55.9 56.65 52.9 52.2 52.8 44.73 0.04 56.37 53.1 53.2 53.5 03/02/2022 05:05:43 55.71 56.01 56.65 52.9 52.2 52.8 44.87 0.04 56.37 53.1 53.2 53.5 03/02/2022 05:05:44 55.63 55.91 56.65 53 52.2 52.8 56 56.07 56.37 53.1 53.2 53.5 03/02/2022 05:05:45 0.04 56.14 56.65 53 52.2 52.8 43.63 44.87 56.37 53.1 53.2 53.5 03/02/2022 05:05:46 43.63 55.87 56.65 53 52.2 52.8 55.87 56.22 56.37 53.1 53.2 53.5 03/02/2022 05:05:47 43.26 44.2 56.65 52.9 52.2 52.8 55.3 55.87 56.37 53.1 53.2 53.5 03/02/2022 05:05:48 55.3 55.87 56.65 52.9 52.2 52.8 44.45 0.04 56.37 53.1 53.2 53.5 03/02/2022 05:05:49 55.46 55.77 56.65 52.9 52.2 52.8 44.89 0.04 56.37 53.1 53.2 53.5 03/02/2022 05:05:50 55.63 55.74 56.65 53 52.2 52.8 55.6 55.9 56.37 53.1 53.2 53.5 03/02/2022 05:05:51 0.04 55.62 56.65 53 52.2 52.8 44.72 44.36 56.37 53.1 53.2 53.5 03/02/2022 05:05:52 44.72 55.38 56.65 53 52.2 52.8 55.38 55.72 56.37 53.1 53.2 53.5 03/02/2022 05:05:53 44.59 44.87 56.65 52.9 52.2 52.8 55.35 55.61 56.37 53.1 53.2 53.5 03/02/2022 05:05:54 55.35 55.61 56.65 52.9 52.2 52.8 44.73 0.04 56.37 53.1 53.1 53.5 03/02/2022 05:05:55 54.99 55.58 56.65 52.9 52.2 52.8 45.08 0.04 56.37 53.1 53.1 53.5 03/02/2022 05:05:56 56.05 55.73 56.65 52.9 52.2 52.8 56.01 55.95 56.37 53.1 53.1 53.5 03/02/2022 05:05:57 0.04 55.72 56.34 52.9 52.2 52.8 42.88 44.5 56.37 53.1 53.1 53.5 03/02/2022 05:05:58 42.88 56.16 56.34 52.9 52.2 52.8 56.16 56.2 56.37 53.1 53.1 53.5 03/02/2022 05:05:59 44.55 44.49 56.34 52.9 52.2 52.8 56.07 56.22 56.37 53.1 53.1 53.5 03/02/2022 05:06:00 56.07 56.22 56.34 52.9 52.2 52.8 44.54 0.04 56.37 53.1 53.1 53.5 03/02/2022 05:06:01 55.82 56.13 56.34 52.9 52.2 52.8 44.53 0.04 56.37 53.1 53.1 53.5 03/02/2022 05:06:02 55.83 56.04 56.34 53 52.2 52.8 55.72 56.13 56.37 53.1 53.1 53.5 03/02/2022 05:06:03 0.04 55.81 56.34 53 52.2 52.8 45.21 45.36 56.37 53.1 53.1 53.5 03/02/2022 05:06:04 45.21 55.98 56.34 53 52.2 52.8 55.98 56.16 56.24 53.1 53.1 53.5 03/02/2022 05:06:05 44.59 44.86 56.34 52.9 52.2 52.8 55.22 55.94 56.22 53.1 53.1 53.5 03/02/2022 05:06:06 55.22 55.94 56.34 52.9 52.2 52.8 45.33 0.04 56.22 53.1 53.1 53.5 03/02/2022 05:06:07 55.57 55.79 56.22 52.9 52.2 52.8 45.1 0.04 56.22 53.1 53.1 53.5 03/02/2022 05:06:08 56.14 55.96 56.22 53 52.2 52.8 55.41 56.03 56.22 53.1 53.1 53.5 03/02/2022 05:06:09 0.04 55.62 56.22 53 52.2 52.8 45.22 44.92 56.22 53.1 53.1 53.5 03/02/2022 05:06:10 45.22 56.36 56.36 53 52.2 52.8 56.36 56.19 56.22 53.1 53.1 53.5 03/02/2022 05:06:11 44.26 45.01 56.36 52.9 52.2 52.8 56.17 56.35 56.35 53.1 53.1 53.5 03/02/2022 05:06:12 56.17 56.35 56.36 52.9 52.2 52.8 45.27 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:13 55.64 56.09 56.36 52.9 52.2 52.8 45.18 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:14 55.97 56 56.36 53 52.2 52.8 55.84 56.2 56.35 53.1 53.1 53.5 03/02/2022 05:06:15 0.04 55.39 56.36 53 52.2 52.8 44.16 44.6 56.35 53.1 53.1 53.5 03/02/2022 05:06:16 44.16 56.03 56.36 53 52.2 52.8 56.03 56.05 56.35 53.1 53.1 53.5 03/02/2022 05:06:17 44.4 44.39 56.36 52.9 52.2 52.8 55.87 56.09 56.35 53.1 53.1 53.5 03/02/2022 05:06:18 55.87 56.09 56.36 52.9 52.2 52.8 44.92 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:19 55.97 56.14 56.36 52.9 52.2 52.8 45.47 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:20 55.84 56.12 56.36 53 52.2 52.8 55.53 56 56.35 53.1 53.1 53.5 03/02/2022 05:06:21 0.04 55.43 56.36 53 52.2 52.8 45.4 45.42 56.35 53.1 53.1 53.5 03/02/2022 05:06:22 45.4 56.14 56.36 53 52.2 52.8 56.14 56.09 56.35 53.1 53.1 53.5 03/02/2022 05:06:23 44.56 45.74 56.36 52.9 52.2 52.8 55.26 55.9 56.35 53.1 53.1 53.5 03/02/2022 05:06:24 55.26 55.9 56.36 52.9 52.2 52.8 44.95 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:25 55.36 55.75 56.36 52.9 52.2 52.8 45.23 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:26 56.3 56.15 56.36 53 52.2 52.8 55 56.05 56.35 53.1 53.1 53.5 03/02/2022 05:06:27 0.04 55.42 56.36 53 52.2 52.8 44.38 44.33 56.35 53.1 53.1 53.5 03/02/2022 05:06:28 44.38 55.59 56.36 53 52.2 52.8 55.59 55.76 56.35 53.1 53.1 53.5 03/02/2022 05:06:29 44.8 44.87 56.36 52.9 52.2 52.8 55.72 55.78 56.35 53.1 53.1 53.5 03/02/2022 05:06:30 55.72 55.78 56.36 52.9 52.2 52.8 44.49 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:31 55.7 55.84 56.36 52.9 52.2 52.8 44.45 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:32 55.27 55.8 56.36 53 52.2 52.8 55.47 55.69 56.35 53.1 53.1 53.5 03/02/2022 05:06:33 0.04 55.9 56.36 53 52.2 52.8 45 45.35 56.35 53.1 53.1 53.5 03/02/2022 05:06:34 45 55.71 56.36 53 52.2 52.8 55.71 56.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:35 43.87 45.38 56.36 52.9 52.2 52.8 55.01 55.76 56.35 53.1 53.1 53.5 03/02/2022 05:06:36 55.01 55.76 56.36 52.9 52.2 52.8 44.66 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:37 55.37 55.45 56.36 52.9 52.2 52.8 45.26 0.04 56.35 53.1 53.1 53.5 03/02/2022 05:06:38 55.62 55.71 56.36 53 52.2 52.8 55.76 55.74 56.35 53.1 53.1 53.5 03/02/2022 05:06:39 0.04 55.31 56.36 53 52.2 52.8 44.08 44.74 56.35 53.1 53.1 53.5 03/02/2022 05:06:40 44.08 55.74 56.35 53 52.2 52.8 55.74 55.79 56.35 53.1 53.1 53.5 03/02/2022 05:06:41 43.67 44.07 56.35 52.9 52.2 52.8 56.31 56.19 56.2 53.1 53.1 53.5 03/02/2022 05:06:42 56.31 56.19 56.19 52.9 52.2 52.8 44.09 0.04 56.2 53.1 53.1 53.5 03/02/2022 05:06:43 55.92 56.13 56.19 52.9 52.2 52.8 44.16 0.04 56.2 53.1 53.1 53.5 03/02/2022 05:06:44 55.87 56.13 56.19 53 52.3 52.8 55.74 56 56.19 53.1 53.1 53.5 03/02/2022 05:06:45 0.04 55.54 56.19 53 52.3 52.8 44.73 44.38 56.19 53.1 53.1 53.5 03/02/2022 05:06:46 44.73 55.92 56.19 53 52.3 52.8 55.92 55.9 56.19 53.1 53.1 53.6 03/02/2022 05:06:47 42.81 44.65 56.19 52.9 52.3 52.8 55.85 56.1 56.19 53.1 53.1 53.6 03/02/2022 05:06:48 55.85 56.1 56.19 52.9 52.3 52.8 43.88 0.04 56.19 53.1 53.1 53.5 03/02/2022 05:06:49 56.2 56.2 56.2 52.9 52.3 52.8 43.75 0.04 56.19 53.1 53.1 53.5 03/02/2022 05:06:50 56.05 56.42 56.42 53 52.3 52.8 55.74 55.95 56.19 53.1 53.1 53.6 03/02/2022 05:06:51 0.04 55.04 56.42 53 52.3 52.8 44.16 44.86 56.19 53.1 53.1 53.6 03/02/2022 05:06:52 44.16 55.83 56.42 53 52.3 52.7 55.83 55.88 56.19 53.1 53.1 53.6 03/02/2022 05:06:53 44.37 44.8 56.42 52.9 52.3 52.7 55.72 55.98 56.19 53.1 53.1 53.6 03/02/2022 05:06:54 55.72 55.98 56.42 52.9 52.3 52.7 44.8 0.04 56.19 53.1 53.1 53.6 03/02/2022 05:06:55 55.03 55.72 56.42 52.9 52.3 52.7 44.81 0.04 56.19 53.1 53.1 53.6 03/02/2022 05:06:56 55.92 56.03 56.42 53 52.3 52.7 55.81 55.88 56.19 53.1 53.1 53.6 03/02/2022 05:06:57 0.04 55.49 56.42 53 52.3 52.7 44.31 44.65 56.19 53.1 53.1 53.6 03/02/2022 05:06:58 44.31 56.18 56.42 53 52.3 52.7 56.18 56.05 56.19 53.1 53.1 53.6 03/02/2022 05:06:59 44.89 44.91 56.42 52.9 52.3 52.7 54.87 56.02 56.19 53.1 53.1 53.6 03/02/2022 05:07:00 54.87 56.02 56.42 52.9 52.3 52.7 45.15 0.04 56.19 53.1 53.1 53.6 03/02/2022 05:07:01 55.05 55.44 56.42 52.9 52.3 52.7 44.79 0.04 56.19 53.1 53.1 53.6 03/02/2022 05:07:02 56.15 56.02 56.42 53 52.3 52.7 55.36 55.9 56.19 53.1 53.1 53.6 03/02/2022 05:07:03 0.04 55.91 56.42 53 52.3 52.7 44.4 44.63 56.19 53.1 53.1 53.6 03/02/2022 05:07:04 44.4 55.48 56.42 53 52.3 52.7 55.48 55.8 56.19 53.1 53.1 53.6 03/02/2022 05:07:05 44.92 45.03 56.42 52.9 52.3 52.7 55.6 55.75 56.19 53.1 53.1 53.6 03/02/2022 05:07:06 55.6 55.75 56.42 52.9 52.3 52.7 45.22 0.04 56.19 53.1 53.1 53.6 03/02/2022 05:07:07 56.01 56.08 56.42 52.9 52.3 52.7 44.78 0.04 56.19 53.1 53.1 53.6 03/02/2022 05:07:08 55.71 55.9 56.42 53 52.3 52.7 55.64 55.9 56.19 53.1 53.1 53.6 03/02/2022 05:07:09 0.04 55.63 56.42 53 52.3 52.7 44.38 44.6 56.19 53.1 53.1 53.6 03/02/2022 05:07:10 44.38 55.82 56.42 53 52.3 52.7 55.82 55.82 56.19 53.1 53.1 53.6 03/02/2022 05:07:11 44.94 45.02 56.42 52.9 52.3 52.7 55.72 56.02 56.1 53.1 53.1 53.6 03/02/2022 05:07:12 55.72 56.02 56.42 52.9 52.3 52.7 44.87 0.04 56.1 53.1 53.1 53.6 03/02/2022 05:07:13 55.39 55.65 56.42 52.9 52.3 52.7 44.27 0.04 56.1 53.1 53.1 53.6 03/02/2022 05:07:14 55.81 55.96 56.42 53 52.3 52.7 55.97 55.98 56.1 53.1 53.1 53.6 03/02/2022 05:07:15 0.04 55.23 56.42 53 52.3 52.7 45.41 45.14 56.1 53.1 53.1 53.6 03/02/2022 05:07:16 45.41 55.34 56.42 53 52.3 52.7 55.34 55.56 56.1 53.1 53.1 53.6 03/02/2022 05:07:17 43.62 45.17 56.42 52.9 52.3 52.7 55.69 55.96 56.05 53.1 53.1 53.6 03/02/2022 05:07:18 55.69 55.96 56.42 52.9 52.3 52.7 44.64 0.04 56.05 53.1 53.1 53.6 03/02/2022 05:07:19 56.34 56.15 56.42 52.9 52.3 52.7 44.4 0.04 56.05 53.1 53.1 53.6 03/02/2022 05:07:20 55.08 56.05 56.18 53 52.3 52.7 55.15 55.49 56.05 53.1 53.1 53.6 03/02/2022 05:07:21 0.04 55.87 56.18 53 52.3 52.7 44.8 44.67 56.05 53.1 53.1 53.6 03/02/2022 05:07:22 44.8 55.64 56.18 53 52.3 52.7 55.64 55.9 56.05 53.1 53.1 53.6 03/02/2022 05:07:23 44.91 45.15 56.18 52.9 52.3 52.7 55.29 55.73 56.05 53.1 53.1 53.6 03/02/2022 05:07:24 55.29 55.73 56.18 52.9 52.3 52.7 44.97 0.04 56.05 53.1 53.1 53.6 03/02/2022 05:07:25 55.69 55.67 56.18 52.9 52.3 52.7 44.67 0.04 56.05 53.1 53.1 53.6 03/02/2022 05:07:26 55.27 55.67 56.18 53 52.3 52.7 55.47 55.66 56.05 53.1 53.1 53.6 03/02/2022 05:07:27 0.04 55.7 56.18 53 52.3 52.7 44.86 44.95 56.05 53.1 53.1 53.6 03/02/2022 05:07:28 44.86 55.87 56.15 53 52.3 52.7 55.87 55.81 56.02 53.1 53.1 53.6 03/02/2022 05:07:29 45.02 45.21 56.15 52.9 52.3 52.7 55.03 55.79 56.02 53.1 53.1 53.6 03/02/2022 05:07:30 55.03 55.79 56.15 52.9 52.3 52.7 45.5 0.04 56.02 53.1 53.1 53.6 03/02/2022 05:07:31 55.77 55.8 56.15 52.9 52.3 52.7 45.09 0.04 56.02 53.1 53.1 53.6 03/02/2022 05:07:32 55.58 55.67 56.15 53 52.3 52.7 55.3 55.68 56.02 53.1 53.1 53.6 03/02/2022 05:07:33 0.04 55.32 56.15 53 52.3 52.7 44.61 44.79 56.02 53.1 53.1 53.6 03/02/2022 05:07:34 44.61 55.03 56.15 53 52.3 52.7 55.03 55.43 56.02 53.1 53.1 53.6 03/02/2022 05:07:35 45.36 45.16 56.15 52.9 52.3 52.7 55.63 55.56 56.02 53.1 53.1 53.6 03/02/2022 05:07:36 55.63 55.56 56.15 52.9 52.3 52.7 45.28 0.04 56.02 53.1 53.1 53.6 03/02/2022 05:07:37 55.44 55.79 56.15 52.9 52.3 52.7 44.8 0.04 56.02 53.1 53.1 53.6 03/02/2022 05:07:38 56.41 56.22 56.22 53 52.3 52.7 55.68 56.15 56.15 53.1 53.1 53.6 03/02/2022 05:07:39 0.04 55.79 56.22 53 52.3 52.7 43.32 43.72 56.15 53.1 53.1 53.6 03/02/2022 05:07:40 43.32 55.92 56.22 53 52.3 52.7 55.92 56.07 56.15 53.1 53.1 53.6 03/02/2022 05:07:41 43.41 44.04 56.22 52.9 52.3 52.7 55.42 55.84 56.15 53.1 53.1 53.6 03/02/2022 05:07:42 55.42 55.84 56.22 52.9 52.3 52.7 44.09 0.04 56.15 53.1 53.1 53.6 03/02/2022 05:07:43 55.54 55.74 56.22 52.9 52.3 52.7 43.76 0.04 56.15 53.1 53.1 53.6 03/02/2022 05:07:44 55.59 55.87 56.22 53 52.4 52.7 56.28 56.24 56.24 53.1 53.1 53.6 03/02/2022 05:07:45 0.04 56.21 56.22 53 52.4 52.7 46.01 45.63 56.24 53.1 53.1 53.6 03/02/2022 05:07:46 46.01 56.21 56.22 53 52.4 52.7 56.21 56.37 56.37 53.1 53.1 53.6 03/02/2022 05:07:47 43.55 45.65 56.22 52.9 52.4 52.7 55.26 56.42 56.42 53.1 53.1 53.6 03/02/2022 05:07:48 55.26 56.42 56.42 52.9 52.4 52.7 44.66 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:07:49 55.77 55.97 56.42 52.9 52.4 52.7 44.83 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:07:50 55.61 55.86 56.42 53 52.4 52.7 56.01 55.95 56.42 53.1 53.1 53.6 03/02/2022 05:07:51 0.04 55.46 56.42 52.9 52.4 52.7 43.63 44.28 56.42 53.1 53.1 53.6 03/02/2022 05:07:52 43.63 55.37 56.42 52.9 52.4 52.7 55.37 55.8 56.42 53.1 53.1 53.6 03/02/2022 05:07:53 44.94 44.72 56.42 52.9 52.4 52.7 55.54 55.62 56.42 53.1 53.1 53.6 03/02/2022 05:07:54 55.54 55.62 56.42 52.9 52.4 52.7 45.11 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:07:55 54.9 55.53 56.42 52.9 52.4 52.7 44.66 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:07:56 55.38 55.5 56.42 52.9 52.4 52.7 55.37 55.43 56.42 53.1 53.1 53.6 03/02/2022 05:07:57 0.04 56.47 56.47 52.9 52.4 52.7 44.69 45.44 56.42 53.1 53.1 53.6 03/02/2022 05:07:58 44.69 55.02 56.47 52.9 52.4 52.7 55.02 56.04 56.42 53.1 53.1 53.6 03/02/2022 05:07:59 44.05 44.92 56.47 52.9 52.4 52.7 55.06 55.4 56.42 53.1 53.1 53.6 03/02/2022 05:08:00 55.06 55.4 56.47 52.9 52.4 52.7 44.65 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:08:01 55.15 55.41 56.47 52.9 52.4 52.7 45.07 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:08:02 55.87 55.72 56.47 52.9 52.4 52.7 56.03 56 56.42 53.1 53.1 53.6 03/02/2022 05:08:03 0.04 55.96 56.47 52.9 52.4 52.7 44.73 44.65 56.42 53.1 53.1 53.6 03/02/2022 05:08:04 44.73 55.43 56.47 52.9 52.4 52.7 55.43 55.91 56.42 53 53.1 53.6 03/02/2022 05:08:05 43.9 44.64 56.47 52.9 52.4 52.7 55.13 55.75 56.42 53.1 53.1 53.6 03/02/2022 05:08:06 55.13 55.75 56.47 52.9 52.4 52.7 44.4 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:08:07 55.47 55.66 56.47 52.9 52.4 52.7 44.61 0.04 56.42 53 53.1 53.6 03/02/2022 05:08:08 55.61 55.56 56.47 52.9 52.4 52.7 55.07 55.77 56.42 53.1 53 53.6 03/02/2022 05:08:09 0.04 55.82 56.47 52.9 52.4 52.7 44.42 44.51 56.42 53 53 53.6 03/02/2022 05:08:10 44.42 55.61 56.47 52.9 52.4 52.7 55.61 55.67 56.42 53 53.1 53.6 03/02/2022 05:08:11 43.22 44.44 56.47 52.9 52.4 52.7 55.58 55.96 56.42 53.1 53.1 53.6 03/02/2022 05:08:12 55.58 55.96 56.47 52.9 52.4 52.7 44.75 0.04 56.42 53.1 53.1 53.6 03/02/2022 05:08:13 55.82 55.84 56.47 52.9 52.4 52.7 45.05 0.04 56.42 53.1 53 53.6 03/02/2022 05:08:14 56.12 56.31 56.47 52.9 52.4 52.7 56.03 56.18 56.42 53.1 53 53.6 03/02/2022 05:08:15 0.04 56.41 56.47 52.9 52.4 52.7 43.41 44.79 56.42 53.1 53 53.6 03/02/2022 05:08:16 43.41 56.14 56.47 52.9 52.4 52.7 56.14 56.48 56.48 53.1 53.1 53.6 03/02/2022 05:08:17 44.85 44.65 56.47 52.9 52.4 52.7 56.15 56.38 56.48 53.1 53.1 53.6 03/02/2022 05:08:18 56.15 56.38 56.47 52.9 52.4 52.7 44.83 0.04 56.48 53.1 53.1 53.6 03/02/2022 05:08:19 55.5 56.12 56.47 52.9 52.4 52.7 44.92 0.04 56.48 53.1 53 53.6 03/02/2022 05:08:20 55.78 56.12 56.47 52.9 52.4 52.7 55.18 55.76 56.48 53.1 53 53.6 03/02/2022 05:08:21 0.04 55.5 56.47 52.9 52.4 52.7 42.87 44.47 56.48 53.1 53 53.6 03/02/2022 05:08:22 42.87 56.03 56.47 52.9 52.4 52.7 56.03 55.92 56.48 53.1 53.1 53.6 03/02/2022 05:08:23 44.25 44.12 56.47 52.9 52.4 52.7 56.07 56.15 56.48 53.1 53.1 53.6 03/02/2022 05:08:24 56.07 56.15 56.47 52.9 52.4 52.7 44.86 0.04 56.48 53.1 53.1 53.6 03/02/2022 05:08:25 55.88 56.08 56.47 52.9 52.4 52.7 44.83 0.04 56.48 53.1 53 53.6 03/02/2022 05:08:26 56.5 56.4 56.47 52.9 52.4 52.7 55.86 56.38 56.48 53 53 53.6 03/02/2022 05:08:27 0.04 55.75 56.41 52.9 52.4 52.7 43.41 45.07 56.48 53 53 53.6 03/02/2022 05:08:28 43.41 55.39 56.41 52.9 52.4 52.7 55.39 55.89 56.48 53 53.1 53.6 03/02/2022 05:08:29 45.5 45.25 56.41 52.9 52.4 52.7 55.99 56.08 56.48 53 53.1 53.6 03/02/2022 05:08:30 55.99 56.08 56.41 52.9 52.4 52.7 45.39 0.04 56.48 53 53.1 53.6 03/02/2022 05:08:31 55.77 55.86 56.41 52.9 52.4 52.7 44.66 0.04 56.48 53 53 53.6 03/02/2022 05:08:32 55.96 56.17 56.41 52.9 52.4 52.7 56.13 56.15 56.48 53 53 53.6 03/02/2022 05:08:33 0.04 55.75 56.41 52.9 52.4 52.7 44.8 45.04 56.48 53 53 53.6 03/02/2022 05:08:34 44.8 55.59 56.41 52.9 52.4 52.7 55.59 55.95 56.48 53 53.1 53.6 03/02/2022 05:08:35 44.28 45.24 56.41 52.9 52.4 52.7 55.66 56.13 56.48 53 53.1 53.6 03/02/2022 05:08:36 55.66 56.13 56.41 52.9 52.4 52.7 45.21 0.04 56.48 53 53.1 53.6 03/02/2022 05:08:37 55.43 55.68 56.41 52.9 52.4 52.7 45.17 0.04 56.48 53 53.1 53.6 03/02/2022 05:08:38 55.65 55.77 56.41 52.9 52.4 52.7 55.74 55.96 56.48 53 53.1 53.6 03/02/2022 05:08:39 0.04 55.62 56.41 52.9 52.4 52.7 44.51 44.73 56.48 53 53.1 53.6 03/02/2022 05:08:40 44.51 55.58 56.41 52.9 52.4 52.7 55.58 55.86 56.48 53 53.1 53.6 03/02/2022 05:08:41 44.61 45.1 56.41 52.9 52.4 52.7 55.61 55.83 56.48 53 53.1 53.6 03/02/2022 05:08:42 55.61 55.83 56.41 52.9 52.4 52.7 44.72 0.04 56.48 53 53.1 53.6 03/02/2022 05:08:43 55.23 55.65 56.41 52.9 52.4 52.7 45.25 0.04 56.48 53 53 53.6 03/02/2022 05:08:44 55.69 55.76 56.41 52.9 52.5 52.7 55.95 56.02 56.48 53 53.1 53.6 03/02/2022 05:08:45 0.04 55.94 56.4 52.9 52.5 52.7 44.75 44.96 56.48 53 53 53.6 03/02/2022 05:08:46 44.75 56.32 56.4 52.9 52.5 52.7 56.32 56.33 56.38 53.1 53.1 53.6 03/02/2022 05:08:47 44.1 44.82 56.4 52.9 52.5 52.7 55.24 56.18 56.38 53.1 53.1 53.6 03/02/2022 05:08:48 55.24 56.18 56.4 52.9 52.5 52.7 44.64 0.04 56.38 53.1 53.1 53.6 03/02/2022 05:08:49 54.86 55.82 56.4 52.9 52.4 52.7 44.43 0.04 56.38 53.1 53.1 53.6 03/02/2022 05:08:50 55.31 55.47 56.4 52.9 52.5 52.7 55.36 55.41 56.38 53 53.1 53.6 03/02/2022 05:08:51 0.04 56.02 56.4 52.9 52.5 52.7 43.65 44.78 56.38 53 53.1 53.6 03/02/2022 05:08:52 43.65 55.63 56.4 52.9 52.5 52.7 55.63 55.85 56.38 53 53.1 53.6 03/02/2022 05:08:53 44.93 44.77 56.4 52.9 52.5 52.6 55.83 56.13 56.38 53 53.1 53.6 03/02/2022 05:08:54 55.83 56.13 56.4 52.9 52.5 52.7 44.97 0.04 56.38 53 53.1 53.6 03/02/2022 05:08:55 55.43 55.79 56.4 52.9 52.5 52.6 44.91 0.04 56.38 53 53 53.6 03/02/2022 05:08:56 55.91 55.85 56.32 52.9 52.5 52.6 55.77 56.05 56.33 53 53 53.6 03/02/2022 05:08:57 0.04 55.59 56.32 52.9 52.5 52.6 42.61 44.4 56.33 53 53 53.6 03/02/2022 05:08:58 42.61 55.08 56.32 52.9 52.5 52.6 55.08 55.64 56.33 53 53.1 53.6 03/02/2022 05:08:59 45.54 44.98 56.32 52.9 52.5 52.6 55.75 55.7 56.33 53 53.1 53.6 03/02/2022 05:09:00 55.75 55.7 56.32 52.9 52.5 52.6 45.51 0.04 56.33 53 53.1 53.6 03/02/2022 05:09:01 55.21 55.86 56.32 52.9 52.5 52.6 45.43 0.04 56.33 53 53 53.6 03/02/2022 05:09:02 56.04 55.86 56.32 52.9 52.5 52.6 55.6 55.82 56.33 53 53 53.6 03/02/2022 05:09:03 0.04 55.69 56.32 52.9 52.5 52.6 45.88 45.61 56.33 53 53 53.6 03/02/2022 05:09:04 45.88 55.97 56.32 52.9 52.5 52.6 55.97 55.94 56.33 53 53.1 53.6 03/02/2022 05:09:05 45.33 45.85 56.32 52.9 52.5 52.6 55.81 56.13 56.33 53 53.1 53.6 03/02/2022 05:09:06 55.81 56.13 56.32 52.9 52.5 52.6 45.69 0.04 56.33 53 53.1 53.6 03/02/2022 05:09:07 55.61 55.97 56.32 52.9 52.5 52.6 45.31 0.04 56.33 53 53 53.6 03/02/2022 05:09:08 55.54 55.91 56.32 52.9 52.5 52.6 55.48 55.65 56.33 53 53 53.6 03/02/2022 05:09:09 0.04 55.65 56.32 52.9 52.5 52.6 43.59 44.34 56.33 53 53 53.6 03/02/2022 05:09:10 43.59 56.06 56.32 52.9 52.5 52.6 56.06 56.17 56.33 53 53.1 53.6 03/02/2022 05:09:11 44.71 44.52 56.32 52.9 52.5 52.6 55.53 55.92 56.33 53 53.1 53.6 03/02/2022 05:09:12 55.53 55.92 56.32 52.9 52.5 52.6 44.82 0.04 56.33 53 53.1 53.6 03/02/2022 05:09:13 55.36 55.68 56.32 52.9 52.5 52.6 45.05 0.04 56.33 53 53.1 53.6 03/02/2022 05:09:14 55.78 55.72 56.32 52.9 52.5 52.6 55.83 55.97 56.33 53 53.1 53.6 03/02/2022 05:09:15 0.04 55.21 56.32 52.9 52.5 52.6 44.04 44.59 56.33 53 53.1 53.6 03/02/2022 05:09:16 44.04 55.5 56.18 52.9 52.5 52.6 55.5 55.57 56.18 53 53.1 53.6 03/02/2022 05:09:17 44.11 44.7 56.18 52.9 52.5 52.6 54.86 55.65 56.17 53 53.1 53.6 03/02/2022 05:09:18 54.86 55.65 56.13 52.9 52.5 52.6 45.42 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:19 55.88 55.83 56.13 52.9 52.5 52.6 45.38 0.04 56.17 53 53 53.6 03/02/2022 05:09:20 55 55.52 56.13 52.8 52.5 52.6 55.96 55.72 56.17 53 53.1 53.6 03/02/2022 05:09:21 0.04 55.55 56.13 52.8 52.5 52.6 44.76 44.63 56.17 53 53.1 53.6 03/02/2022 05:09:22 44.76 55.92 56.13 52.8 52.5 52.6 55.92 56.12 56.17 53 53.1 53.6 03/02/2022 05:09:23 44.31 44.92 56.13 52.8 52.5 52.6 55.58 55.92 56.17 53 53.1 53.6 03/02/2022 05:09:24 55.58 55.92 56.13 52.8 52.5 52.6 44.9 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:25 55.9 56.01 56.13 52.9 52.5 52.6 44.9 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:26 55.27 55.78 56.13 52.9 52.5 52.6 55.62 55.71 56.17 53 53.1 53.6 03/02/2022 05:09:27 0.04 55.51 56.13 52.9 52.5 52.6 43.87 43.93 56.17 53 53.1 53.6 03/02/2022 05:09:28 43.87 55.74 56.13 52.9 52.5 52.6 55.74 55.76 56.17 53 53.1 53.6 03/02/2022 05:09:29 44.02 44.43 56.13 52.9 52.5 52.6 55.75 56.02 56.17 53 53.1 53.6 03/02/2022 05:09:30 55.75 56.02 56.13 52.9 52.5 52.6 44.71 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:31 55.62 55.88 56.13 52.9 52.5 52.6 44.44 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:32 55.55 55.84 56.13 52.9 52.5 52.6 55.19 55.76 56.17 53 53.1 53.6 03/02/2022 05:09:33 0.04 55.66 56.13 52.9 52.5 52.6 44.3 44.13 56.17 53 53.1 53.6 03/02/2022 05:09:34 44.3 55.91 56.13 52.9 52.5 52.6 55.91 55.83 56.17 53 53.1 53.6 03/02/2022 05:09:35 44.95 44.77 56.13 52.9 52.5 52.6 55.51 55.84 56.17 53 53.1 53.6 03/02/2022 05:09:36 55.51 55.84 56.06 52.8 52.5 52.6 45.01 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:37 55.42 55.65 56.06 52.8 52.5 52.6 44.93 0.04 56.17 53 53.1 53.6 03/02/2022 05:09:38 55.41 55.58 56.06 52.8 52.5 52.6 55.78 55.84 56.17 53 53.1 53.6 03/02/2022 05:09:39 0.04 55.7 56.06 52.8 52.5 52.6 43.82 44.67 56.17 53 53.1 53.6 03/02/2022 05:09:40 43.82 55.49 56.02 52.8 52.5 52.6 55.49 55.78 56.12 53 53.1 53.6 03/02/2022 05:09:41 43.6 44.49 56.02 52.8 52.5 52.6 56.01 55.99 56.12 53 53.1 53.6 03/02/2022 05:09:42 56.01 55.99 56.02 52.8 52.5 52.6 44.07 0.04 56.12 53 53.1 53.6 03/02/2022 05:09:43 55.8 56.1 56.1 52.8 52.5 52.6 44.91 0.04 56.12 53 53.1 53.6 03/02/2022 05:09:44 55.92 56.09 56.1 52.8 52.5 52.6 56.1 56.1 56.12 53 53.1 53.6 03/02/2022 05:09:45 0.04 55.91 56.1 52.8 52.5 52.6 44.8 45.01 56.12 53 53.1 53.6 03/02/2022 05:09:46 44.8 55.52 56.1 52.8 52.5 52.6 55.52 55.97 56.12 53 53.1 53.6 03/02/2022 05:09:47 44.95 45.01 56.1 52.8 52.5 52.6 55.53 55.79 56.12 53 53.1 53.6 03/02/2022 05:09:48 55.53 55.79 56.1 52.8 52.5 52.6 45.48 0.04 56.12 53 53.1 53.6 03/02/2022 05:09:49 55.16 55.69 56.1 52.8 52.5 52.6 44.61 0.04 56.12 53 53.1 53.6 03/02/2022 05:09:50 56.35 56.07 56.1 52.8 52.6 52.6 56.14 56.34 56.34 53 53.1 53.6 03/02/2022 05:09:51 0.04 55.61 56.1 52.8 52.6 52.6 44.29 44.5 56.34 53 53.1 53.6 03/02/2022 05:09:52 44.29 56.3 56.3 52.8 52.6 52.6 56.3 56.33 56.34 53 53.1 53.6 03/02/2022 05:09:53 43.98 44.76 56.3 52.8 52.6 52.6 55.74 56.2 56.34 53 53.1 53.6 03/02/2022 05:09:54 55.74 56.2 56.3 52.9 52.6 52.6 44.68 0.04 56.34 53 53.1 53.6 03/02/2022 05:09:55 55.85 56.1 56.3 52.9 52.6 52.6 44.74 0.04 56.34 53 53.1 53.6 03/02/2022 05:09:56 55.38 56.09 56.3 52.9 52.6 52.6 55.3 55.76 56.34 53 53.1 53.6 03/02/2022 05:09:57 0.04 55.28 56.3 52.9 52.6 52.6 43.36 44.37 56.34 53 53.1 53.6 03/02/2022 05:09:58 43.36 55.41 56.3 52.9 52.6 52.6 55.41 55.64 56.34 53 53.1 53.6 03/02/2022 05:09:59 43.75 44.07 56.3 52.9 52.6 52.6 55.3 55.61 56.34 53 53.1 53.6 03/02/2022 05:10:00 55.3 55.61 56.3 52.8 52.6 52.6 44.02 0.04 56.34 53 53.1 53.6 03/02/2022 05:10:01 55.47 55.5 56.3 52.9 52.6 52.6 44.12 0.04 56.34 53 53 53.6 03/02/2022 05:10:02 56.09 55.96 56.3 52.9 52.6 52.6 55.31 55.92 56.34 53 53 53.6 03/02/2022 05:10:03 0.04 55.69 56.3 52.9 52.6 52.6 43.56 44.6 56.34 53 53 53.6 03/02/2022 05:10:04 43.56 56.56 56.56 52.9 52.6 52.6 56.56 56.37 56.37 53 53.1 53.6 03/02/2022 05:10:05 44.69 44.65 56.56 52.9 52.6 52.6 55.87 56.25 56.37 53 53.1 53.6 03/02/2022 05:10:06 55.87 56.25 56.56 52.9 52.6 52.6 45.06 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:07 56.02 56.13 56.56 52.9 52.6 52.6 45.04 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:08 55.36 56.13 56.56 52.9 52.6 52.6 55.98 55.88 56.37 53 53.1 53.6 03/02/2022 05:10:09 0.04 56.46 56.56 52.9 52.6 52.6 45.22 45.3 56.37 53 53.1 53.6 03/02/2022 05:10:10 45.22 55.93 56.56 52.9 52.6 52.6 55.93 56.33 56.37 53 53.1 53.6 03/02/2022 05:10:11 41.05 45.32 56.56 52.9 52.6 52.6 54.84 56.16 56.37 53 53.1 53.6 03/02/2022 05:10:12 54.84 56.16 56.56 52.9 52.6 52.6 44.78 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:13 55.63 55.61 56.56 52.9 52.6 52.6 45.21 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:14 55.39 55.57 56.56 52.9 52.6 52.6 55.71 55.74 56.37 53 53.1 53.6 03/02/2022 05:10:15 0.04 55.64 56.56 52.9 52.6 52.6 45.17 44.86 56.37 53 53.1 53.6 03/02/2022 05:10:16 45.17 55.62 56.56 52.9 52.6 52.6 55.62 55.9 56.37 53 53.1 53.6 03/02/2022 05:10:17 44.54 44.64 56.56 52.9 52.6 52.6 55.27 55.56 56.37 53 53.1 53.6 03/02/2022 05:10:18 55.27 55.56 56.56 52.9 52.6 52.6 44.92 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:19 55.59 55.72 56.56 52.9 52.6 52.6 44.07 0.04 56.37 53 53 53.6 03/02/2022 05:10:20 55.41 55.66 56.56 52.9 52.6 52.6 54.81 55.57 56.37 53 53 53.6 03/02/2022 05:10:21 0.04 55.8 56.56 52.9 52.6 52.6 43.83 45.02 56.37 53 53 53.6 03/02/2022 05:10:22 43.83 56.3 56.56 52.9 52.6 52.6 56.3 56.16 56.37 53 53.1 53.6 03/02/2022 05:10:23 43.99 44.65 56.56 52.9 52.6 52.6 55.62 56.2 56.37 53 53.1 53.6 03/02/2022 05:10:24 55.62 56.2 56.56 52.8 52.6 52.6 43.75 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:25 56.09 56.11 56.56 52.9 52.6 52.6 43.11 0.04 56.37 53 53 53.6 03/02/2022 05:10:26 55.47 56.04 56.56 52.8 52.6 52.6 55.08 55.66 56.37 53 53 53.6 03/02/2022 05:10:27 0.04 55.91 56.56 52.8 52.6 52.6 43.22 44.25 56.37 53 53 53.6 03/02/2022 05:10:28 43.22 55.81 56.56 52.8 52.6 52.6 55.81 56.05 56.37 53 53.1 53.6 03/02/2022 05:10:29 43.96 44.04 56.56 52.8 52.6 52.6 55.24 55.83 56.37 53 53.1 53.6 03/02/2022 05:10:30 55.24 55.83 56.56 52.8 52.6 52.6 44.51 0.04 56.37 53 53.1 53.6 03/02/2022 05:10:31 55.75 55.88 56.56 52.8 52.6 52.6 43.89 0.04 56.37 53 53 53.6 03/02/2022 05:10:32 55.86 55.81 56.56 52.8 52.6 52.6 55.83 56.06 56.37 53 53 53.6 03/02/2022 05:10:33 0.04 55.16 56.56 52.8 52.6 52.6 44.11 44.46 56.37 53 53 53.6 03/02/2022 05:10:34 44.11 55.85 56.46 52.8 52.6 52.6 55.85 55.8 56.33 53 53.1 53.6 03/02/2022 05:10:35 44.48 44.57 56.46 52.8 52.6 52.6 56.53 56.29 56.33 53 53.1 53.6 03/02/2022 05:10:36 56.53 56.29 56.46 52.8 52.6 52.6 44.85 0.04 56.33 53 53.1 53.6 03/02/2022 05:10:37 55.57 56.31 56.46 52.8 52.6 52.6 44.61 0.04 56.33 53 53 53.6 03/02/2022 05:10:38 56.03 56.03 56.46 52.8 52.6 52.6 55.82 56.1 56.33 53 53 53.6 03/02/2022 05:10:39 0.04 56.3 56.31 52.8 52.6 52.6 44.16 44.35 56.33 53 53 53.6 03/02/2022 05:10:40 44.16 55.6 56.31 52.8 52.6 52.6 55.6 56.19 56.29 53 53.1 53.6 03/02/2022 05:10:41 44.24 44.66 56.31 52.8 52.6 52.6 55.58 55.91 56.29 53 53.1 53.6 03/02/2022 05:10:42 55.58 55.91 56.31 52.8 52.6 52.6 44.42 0.04 56.29 53 53.1 53.6 03/02/2022 05:10:43 55.71 55.84 56.31 52.8 52.6 52.6 44.35 0.04 56.29 53 53 53.6 03/02/2022 05:10:44 55.57 55.78 56.31 52.8 52.6 52.6 55.21 55.66 56.29 53 53 53.6 03/02/2022 05:10:45 0.04 55.87 56.31 52.8 52.6 52.6 44.94 44.87 56.29 53 53 53.6 03/02/2022 05:10:46 44.94 55.77 56.31 52.8 52.6 52.6 55.77 55.89 56.29 53 53.1 53.6 03/02/2022 05:10:47 42.8 44.83 56.31 52.8 52.6 52.6 56.21 56.18 56.29 53 53.1 53.6 03/02/2022 05:10:48 56.21 56.18 56.31 52.9 52.6 52.6 44.74 0.04 56.29 53 53.1 53.6 03/02/2022 05:10:49 55.37 56.11 56.31 52.9 52.6 52.6 44.53 0.04 56.29 53 53 53.6 03/02/2022 05:10:50 55.05 55.64 56.31 52.8 52.7 52.6 55.23 55.52 56.29 53 53 53.6 03/02/2022 05:10:51 0.04 55.46 56.31 52.8 52.7 52.6 45.1 44.48 56.29 53 53 53.6 03/02/2022 05:10:52 45.1 55.62 56.31 52.8 52.7 52.6 55.62 55.51 56.29 53 53.1 53.6 03/02/2022 05:10:53 43.26 44.51 56.31 52.8 52.7 52.6 55.34 55.68 56.29 53 53.1 53.6 03/02/2022 05:10:54 55.34 55.68 56.31 52.8 52.7 52.6 44.65 0.04 56.29 53 53.1 53.6 03/02/2022 05:10:55 55.98 55.92 56.31 52.9 52.7 52.6 44.67 0.04 56.29 53 53 53.6 03/02/2022 05:10:56 55.36 55.83 56.31 52.8 52.7 52.6 56.04 55.91 56.29 53 53 53.6 03/02/2022 05:10:57 0.04 55.58 56.31 52.8 52.7 52.6 44.67 44.93 56.29 53 53 53.6 03/02/2022 05:10:58 44.67 55.27 56.31 52.8 52.7 52.6 55.27 55.8 56.29 53 53.1 53.6 03/02/2022 05:10:59 45.32 45.07 56.31 52.9 52.7 52.6 55.54 55.58 56.29 53 53.1 53.6 03/02/2022 05:11:00 55.54 55.58 56.31 52.8 52.7 52.6 45.53 0.04 56.29 53 53.1 53.6 03/02/2022 05:11:01 56.64 56.27 56.31 52.9 52.7 52.6 45.27 0.04 56.29 53 53 53.6 03/02/2022 05:11:02 55.94 56.36 56.36 52.9 52.7 52.6 55.44 56.04 56.29 53 53 53.6 03/02/2022 05:11:03 0.04 55.97 56.36 52.9 52.7 52.6 45.2 45.55 56.29 53 53 53.6 03/02/2022 05:11:04 45.2 55.78 56.36 52.9 52.7 52.6 55.78 55.97 56.29 53 53 53.6 03/02/2022 05:11:05 44.12 45.46 56.36 52.9 52.7 52.6 55.71 55.85 56.19 53 53 53.6 03/02/2022 05:11:06 55.71 55.85 56.36 52.9 52.7 52.6 45.03 0.04 56.19 53 53.1 53.6 03/02/2022 05:11:07 56.21 56.22 56.36 52.9 52.7 52.6 45.18 0.04 56.19 53 53 53.6 03/02/2022 05:11:08 56.43 56.75 56.75 52.9 52.7 52.6 55.54 56.21 56.21 53 53 53.6 03/02/2022 05:11:09 0.04 55.52 56.75 52.9 52.7 52.6 45.03 45.06 56.21 53 53 53.6 03/02/2022 05:11:10 45.03 55.63 56.75 52.9 52.7 52.6 55.63 55.93 56.21 53 53 53.6 03/02/2022 05:11:11 44.02 45.17 56.75 52.9 52.7 52.6 55.82 56.03 56.21 53 53 53.6 03/02/2022 05:11:12 55.82 56.03 56.75 52.9 52.7 52.6 45.07 0.04 56.21 53 53.1 53.6 03/02/2022 05:11:13 55.62 55.9 56.75 52.9 52.7 52.6 43.97 0.04 56.21 53 53 53.6 03/02/2022 05:11:14 56.18 56.21 56.75 52.9 52.7 52.6 55.62 56.34 56.34 53 53 53.6 03/02/2022 05:11:15 0.04 55.14 56.75 52.9 52.7 52.6 43.28 44.89 56.34 53 53 53.6 03/02/2022 05:11:16 43.28 55.91 56.75 52.9 52.7 52.6 55.91 55.89 56.34 53 53 53.6 03/02/2022 05:11:17 44.35 44.55 56.75 52.9 52.7 52.6 56.48 56.26 56.34 53 53.1 53.6 03/02/2022 05:11:18 56.48 56.26 56.75 52.9 52.7 52.6 44.97 0.04 56.34 53 53.1 53.6 03/02/2022 05:11:19 56.77 56.66 56.75 52.9 52.7 52.6 44.97 0.04 56.34 53 53 53.6 03/02/2022 05:11:20 55.38 56.67 56.75 52.9 52.7 52.6 56.05 56.23 56.34 53 53 53.6 03/02/2022 05:11:21 0.04 55.8 56.75 52.9 52.7 52.6 45.77 45.5 56.34 53 53 53.6 03/02/2022 05:11:22 45.77 55.64 56.75 52.9 52.7 52.6 55.64 56.02 56.34 53 53.1 53.6 03/02/2022 05:11:23 43.27 45.48 56.75 52.9 52.7 52.6 56.35 56.32 56.34 53 53.1 53.6 03/02/2022 05:11:24 56.35 56.32 56.75 52.9 52.7 52.6 44.84 0.04 56.34 53 53.1 53.6 03/02/2022 05:11:25 55.57 56.4 56.75 52.9 52.7 52.6 44.66 0.04 56.34 53 53 53.6 03/02/2022 05:11:26 55.57 55.82 56.75 52.9 52.7 52.6 55.6 55.82 56.34 53 53 53.6 03/02/2022 05:11:27 0.04 55.55 56.75 52.9 52.7 52.6 44.84 45.04 56.34 53 53 53.6 03/02/2022 05:11:28 44.84 56.1 56.75 52.9 52.7 52.6 56.1 56.08 56.34 53 53.1 53.6 03/02/2022 05:11:29 44.41 44.76 56.75 52.9 52.7 52.6 56.07 56.18 56.34 53 53.1 53.6 03/02/2022 05:11:30 56.07 56.18 56.75 52.9 52.7 52.6 44.77 0.04 56.34 53 53.1 53.6 03/02/2022 05:11:31 56.49 56.44 56.75 52.9 52.7 52.6 44.28 0.04 56.34 53 53 53.6 03/02/2022 05:11:32 57.47 57.15 57.15 52.9 52.7 52.6 58.3 58.08 58.08 53 53.1 53.6 03/02/2022 05:11:33 0.04 56.53 57.15 52.9 52.7 52.6 45.36 45.19 58.08 53 53.1 53.6 03/02/2022 05:11:34 45.36 56.16 57.15 52.9 52.7 52.6 56.16 57.1 58.08 53 53.1 53.6 03/02/2022 05:11:35 41.88 44.98 57.15 52.9 52.7 52.6 54.99 56.54 58.08 53 53.1 53.6 03/02/2022 05:11:36 54.99 56.54 57.15 52.9 52.7 52.6 44.47 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:37 55.6 55.86 57.15 52.9 52.7 52.6 45.19 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:38 56.13 56.05 57.15 52.9 52.8 52.6 55.81 56.03 58.08 53 53.1 53.6 03/02/2022 05:11:39 0.04 55.78 57.15 52.9 52.8 52.6 44.4 44.93 58.08 53 53.1 53.6 03/02/2022 05:11:40 44.4 56.26 57.15 52.9 52.8 52.6 56.26 56.18 58.08 53 53.1 53.6 03/02/2022 05:11:41 44.81 44.78 57.15 52.9 52.8 52.6 55.87 56.19 58.08 53 53.1 53.6 03/02/2022 05:11:42 55.87 56.19 57.15 52.9 52.8 52.6 45.08 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:43 56.04 56.14 57.15 52.9 52.8 52.6 45.11 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:44 55.64 56.41 57.15 52.9 52.8 52.6 55.81 55.99 58.08 53 53.1 53.6 03/02/2022 05:11:45 0.04 56.02 57.15 52.9 52.8 52.6 45 45.11 58.08 53 53.1 53.6 03/02/2022 05:11:46 45 56.3 57.15 52.9 52.8 52.6 56.3 56.3 58.08 53 53.1 53.6 03/02/2022 05:11:47 45 45.26 57.15 52.9 52.8 52.6 55.85 56.26 58.08 53 53.1 53.6 03/02/2022 05:11:48 55.85 56.26 57.15 52.9 52.8 52.6 45.56 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:49 55.9 56.07 57.15 52.9 52.8 52.6 45.28 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:50 55.96 56.21 57.15 52.9 52.8 52.6 55.76 55.97 58.08 53 53.1 53.6 03/02/2022 05:11:51 0.04 56.18 57.15 52.9 52.8 52.6 44.07 44.16 58.08 53 53.1 53.6 03/02/2022 05:11:52 44.07 55.72 57.15 52.9 52.8 52.6 55.72 56.04 58.08 53 53.1 53.6 03/02/2022 05:11:53 43.96 44.81 57.15 52.9 52.8 52.6 55.81 56.15 58.08 53 53.1 53.6 03/02/2022 05:11:54 55.81 56.15 57.15 52.9 52.8 52.6 44.34 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:55 55.44 55.79 57.15 52.9 52.8 52.6 45.01 0.04 58.08 53 53.1 53.6 03/02/2022 05:11:56 55.61 55.71 57.15 52.9 52.8 52.6 55.42 55.57 58.08 53 53.1 53.6 03/02/2022 05:11:57 0.04 55.85 57.15 52.9 52.8 52.6 45.29 45.29 58.08 53 53.1 53.6 03/02/2022 05:11:58 45.29 55.6 57.15 52.9 52.8 52.6 55.6 55.93 58.08 53 53.1 53.6 03/02/2022 05:11:59 55.97 43.76 57.15 52.9 52.8 52.6 0.04 55.91 58.08 53 53.1 53.6 03/02/2022 05:12:00 56.07 44.81 57.15 52.9 52.8 52.6 45.07 55.5 58.08 53 53.1 53.6 03/02/2022 05:12:01 55.5 56.07 57.15 52.9 52.8 52.6 45.67 0.04 58.08 53 53.1 53.6 03/02/2022 05:12:02 56.02 55.98 56.54 52.9 52.8 52.6 0.04 56.02 57.1 53 53 53.6 03/02/2022 05:12:03 56.03 44.8 56.54 53 52.8 52.6 56.06 55.82 57.1 53 53.1 53.6 03/02/2022 05:12:04 45.21 55.75 56.54 53 52.8 52.6 55.94 45.04 56.54 53 53.1 53.6 03/02/2022 05:12:05 55.94 45.04 56.54 53 52.8 52.6 0.04 55.72 56.3 53 53.1 53.6 03/02/2022 05:12:06 55.89 44.29 56.41 53 52.8 52.6 44.82 55.76 56.3 53 53.1 53.6 03/02/2022 05:12:07 55.76 55.89 56.41 53 52.8 52.6 44.9 0.04 56.3 53 53 53.6 03/02/2022 05:12:08 55.17 55.76 56.41 53 52.8 52.6 0.04 55.17 56.3 53 53 53.6 03/02/2022 05:12:09 55.95 44.39 56.41 53 52.8 52.6 56.05 56.05 56.3 53 53 53.6 03/02/2022 05:12:10 44.79 55.53 56.41 53 52.8 52.6 56.1 44.31 56.3 53 53.1 53.6 03/02/2022 05:12:11 56.1 44.31 56.41 53 52.9 52.6 0.04 56.26 56.3 53 53 53.6 03/02/2022 05:12:12 56.19 44.58 56.41 53 52.9 52.6 44.8 55.59 56.3 53 53 53.6 03/02/2022 05:12:13 55.59 56.19 56.41 53 52.9 52.6 44.55 0.04 56.3 53 53 53.6 03/02/2022 05:12:14 56.21 56.43 56.43 53 52.9 52.6 0.04 56.21 56.3 52.9 53 53.6 03/02/2022 05:12:15 56.37 43.92 56.43 53.1 52.9 52.6 56.28 56.17 56.3 53 53 53.6 03/02/2022 05:12:16 45.34 55.34 56.43 53.1 52.9 52.6 55.97 45.85 56.26 53 53 53.6 03/02/2022 05:12:17 55.97 45.85 56.43 53.1 52.9 52.6 0.04 55.83 56.26 52.9 53 53.6 03/02/2022 05:12:18 56.47 44.02 56.43 53.1 52.9 52.6 45.19 56.77 56.77 52.9 53 53.6 03/02/2022 05:12:19 56.77 56.47 56.47 53.1 52.9 52.6 44.39 0.04 56.77 52.9 53 53.6 03/02/2022 05:12:20 55.61 56.45 56.47 53.1 52.9 52.6 0.04 55.61 56.77 52.9 53 53.6 03/02/2022 05:12:21 56.07 45.78 56.47 53.1 52.9 52.6 56.16 55.94 56.77 52.9 53 53.6 03/02/2022 05:12:22 44.77 55.8 56.47 53.1 52.9 52.6 56.21 44.84 56.77 52.9 53 53.6 03/02/2022 05:12:23 56.21 44.84 56.47 53.2 52.9 52.6 0.04 56.25 56.77 52.9 53 53.6 03/02/2022 05:12:24 56.3 44.3 56.47 53.2 52.9 52.6 44.85 55.84 56.77 52.9 53 53.6 03/02/2022 05:12:25 55.84 56.3 56.47 53.2 52.9 52.6 45.08 0.04 56.77 52.9 53 53.6 03/02/2022 05:12:26 55.67 55.96 56.47 53.2 52.9 52.6 0.04 55.67 56.77 52.9 53 53.6 03/02/2022 05:12:27 56.32 45.16 56.47 53.2 52.9 52.6 56.33 56.17 56.77 52.9 53 53.6 03/02/2022 05:12:28 45.01 55.73 56.47 53.2 52.9 52.6 55.82 42.37 56.77 52.9 53 53.6 03/02/2022 05:12:29 55.82 42.37 56.47 53.2 52.9 52.6 0.04 55.46 56.77 52.9 53 53.6 03/02/2022 05:12:30 56.7 44.34 56.47 53.2 53 52.6 44.77 57.16 57.16 52.9 53 53.6 03/02/2022 05:12:31 57.16 56.7 56.7 53.3 53 52.6 44.86 0.04 57.16 52.9 53 53.6 03/02/2022 05:12:32 57.18 57.17 57.17 53.3 53 52.6 0.04 57.18 57.18 52.9 53 53.6 03/02/2022 05:12:33 56.96 44.43 57.17 53.3 53 52.6 56.64 56.2 57.18 52.9 53 53.6 03/02/2022 05:12:34 44.5 55.72 57.17 53.3 53 52.6 56 44.1 57.18 52.9 53 53.6 03/02/2022 05:12:35 56 44.1 57.17 53.3 53 52.6 0.04 55.07 57.18 52.9 53 53.6 03/02/2022 05:12:36 55.57 42.71 57.17 53.3 53 52.6 44.1 55.36 57.18 52.9 53 53.6 03/02/2022 05:12:37 55.36 55.57 57.17 53.3 53 52.6 43.85 0.04 57.18 52.9 53 53.6 03/02/2022 05:12:38 55.17 55.53 57.17 53.3 53 52.6 0.04 55.17 57.18 52.9 53 53.6 03/02/2022 05:12:39 55.39 44.77 57.17 53.3 53 52.6 55.63 55.11 57.18 52.9 53 53.6 03/02/2022 05:12:40 44.62 55.86 57.17 53.3 53 52.6 55.7 44.27 57.18 52.9 53 53.6 03/02/2022 05:12:41 55.7 44.27 57.17 53.4 53 52.6 0.04 55.47 57.18 52.9 53 53.6 03/02/2022 05:12:42 55.56 44.13 57.17 53.4 53 52.6 44.64 55.14 57.18 52.9 53 53.6 03/02/2022 05:12:43 55.14 55.56 57.17 53.4 53 52.6 44.72 0.04 57.18 52.9 53 53.6 03/02/2022 05:12:44 56.35 56.18 57.17 53.4 53 52.6 0.04 56.35 57.18 52.8 53 53.6 03/02/2022 05:12:45 56.05 44.96 57.17 53.4 53 52.6 55.85 55.44 57.18 52.9 53 53.6 03/02/2022 05:12:46 44.5 55.34 57.17 53.4 53 52.6 55.78 42.05 57.18 52.8 53 53.6 03/02/2022 05:12:47 55.78 42.05 57.17 53.4 53 52.6 0.04 55.68 57.18 52.8 53 53.6 03/02/2022 05:12:48 55.86 44.33 57.17 53.4 53 52.6 44.1 55.86 57.18 52.8 53 53.6 03/02/2022 05:12:49 55.86 55.86 57.17 53.4 53 52.6 44.62 0.04 57.18 52.8 53 53.6 03/02/2022 05:12:50 55.67 55.82 57.17 53.4 53 52.6 0.04 55.67 57.18 52.8 53 53.6 03/02/2022 05:12:51 55.92 43.38 57.17 53.4 53.1 52.6 55.96 55.5 57.18 52.8 53 53.6 03/02/2022 05:12:52 45.11 55.58 57.17 53.4 53.1 52.6 55.94 45.04 57.18 52.8 53 53.6 03/02/2022 05:12:53 55.94 45.04 57.17 53.5 53.1 52.6 0.04 55.8 57.18 52.8 53 53.6 03/02/2022 05:12:54 55.76 44.09 57.17 53.5 53.1 52.6 45.24 55.53 57.18 52.8 53 53.6 03/02/2022 05:12:55 55.53 55.76 57.17 53.5 53.1 52.6 44.68 0.04 57.18 52.8 53 53.6 03/02/2022 05:12:56 55.22 55.67 57.17 53.5 53.1 52.6 0.04 55.22 57.18 52.8 53 53.6 03/02/2022 05:12:57 55.65 44.81 57.17 53.5 53.1 52.6 55.9 55.48 57.18 52.8 53 53.6 03/02/2022 05:12:58 45.02 55.84 57.17 53.5 53.1 52.6 56.04 45.2 57.18 52.8 53 53.6 03/02/2022 05:12:59 56.04 45.2 57.17 53.5 53.1 52.6 0.04 56.09 57.18 52.8 53 53.6 03/02/2022 05:13:00 55.92 43.16 57.17 53.5 53.1 52.6 45.08 55.42 57.18 52.8 53 53.6 03/02/2022 05:13:01 55.42 55.92 57.17 53.5 53.1 52.6 44.47 0.04 57.18 52.8 53 53.6 03/02/2022 05:13:02 55.49 55.72 56.18 53.5 53.1 52.6 0.04 55.49 56.35 52.8 53 53.6 03/02/2022 05:13:03 55.94 44.37 56.18 53.6 53.1 52.7 55.89 55.99 56.35 52.8 53 53.6 03/02/2022 05:13:04 44.48 56.02 56.18 53.6 53.1 52.7 56.03 44.89 56.35 52.8 53 53.6 03/02/2022 05:13:05 56.03 44.89 56.18 53.6 53.1 52.7 0.04 55.78 56.35 52.8 53 53.6 03/02/2022 05:13:06 55.94 45.1 56.18 53.6 53.1 52.7 44.87 55.57 56.35 52.8 53 53.6 03/02/2022 05:13:07 55.57 55.94 56.18 53.6 53.1 52.7 45.2 0.04 56.35 52.8 53 53.6 03/02/2022 05:13:08 55.37 55.84 56.18 53.6 53.1 52.7 0.04 55.37 56.35 52.7 53 53.6 03/02/2022 05:13:09 55.75 44.3 56.18 53.6 53.1 52.7 55.66 55.67 56.35 52.8 53 53.6 03/02/2022 05:13:10 44.03 55.99 56.18 53.6 53.1 52.7 56.07 42.76 56.35 52.8 53 53.6 03/02/2022 05:13:11 56.07 42.76 56.18 53.6 53.1 52.7 0.04 55.83 56.35 52.7 53 53.6 03/02/2022 05:13:12 55.99 44.82 56.18 53.6 53.1 52.7 44.47 55.75 56.35 52.7 53 53.6 03/02/2022 05:13:13 55.75 55.99 56.18 53.6 53.1 52.7 45.15 0.04 56.35 52.7 53 53.6 03/02/2022 05:13:14 56.17 56.19 56.19 53.6 53.2 52.7 0.04 56.17 56.17 52.7 52.9 53.6 03/02/2022 05:13:15 56.28 45.18 56.19 53.7 53.2 52.7 56.05 55.78 56.17 52.7 53 53.6 03/02/2022 05:13:16 44.16 55.65 56.19 53.7 53.2 52.7 55.73 43.78 56.17 52.7 53 53.6 03/02/2022 05:13:17 55.73 43.78 56.19 53.7 53.2 52.7 0.04 55.56 56.17 52.7 53 53.6 03/02/2022 05:13:18 56.29 44.16 56.19 53.7 53.2 52.7 44.48 56.17 56.17 52.7 53 53.6 03/02/2022 05:13:19 56.17 56.29 56.29 53.7 53.2 52.7 45.16 0.04 56.17 52.7 52.9 53.6 03/02/2022 05:13:20 56.2 56.27 56.29 53.7 53.2 52.7 0.04 56.2 56.2 52.7 52.9 53.6 03/02/2022 05:13:21 56.58 44.18 56.29 53.7 53.2 52.7 56.62 56.62 56.62 52.7 53 53.6 03/02/2022 05:13:22 45.05 55.76 56.29 53.7 53.2 52.7 56.47 42.42 56.62 52.7 53 53.6 03/02/2022 05:13:23 56.47 42.42 56.29 53.7 53.2 52.7 0.04 56.44 56.62 52.7 53 53.6 03/02/2022 05:13:24 56.22 44.6 56.29 53.7 53.2 52.7 44.66 55.44 56.62 52.7 52.9 53.6 03/02/2022 05:13:25 55.44 56.22 56.29 53.7 53.2 52.7 44.74 0.04 56.62 52.7 52.9 53.6 03/02/2022 05:13:26 55.93 55.95 56.29 53.7 53.2 52.7 0.04 55.93 56.62 52.6 52.9 53.6 03/02/2022 05:13:27 56.2 45 56.29 53.8 53.2 52.7 56.05 55.97 56.62 52.7 52.9 53.6 03/02/2022 05:13:28 44.6 55.33 56.29 53.8 53.2 52.7 55.72 43.72 56.62 52.7 52.9 53.6 03/02/2022 05:13:29 55.72 43.72 56.29 53.8 53.2 52.7 0.04 55.61 56.62 52.6 52.9 53.6 03/02/2022 05:13:30 55.75 42.07 56.29 53.8 53.2 52.7 44.15 55.64 56.62 52.6 52.9 53.6 03/02/2022 05:13:31 55.64 55.75 56.29 53.8 53.2 52.7 44.36 0.04 56.62 52.6 52.9 53.6 03/02/2022 05:13:32 55.89 55.9 56.29 53.8 53.2 52.7 0.04 55.89 56.62 52.6 52.9 53.6 03/02/2022 05:13:33 55.92 45.24 56.29 53.8 53.2 52.7 55.8 55.64 56.62 52.6 52.9 53.6 03/02/2022 05:13:34 44.9 55.82 56.29 53.8 53.2 52.7 55.84 43.46 56.62 52.6 52.9 53.6 03/02/2022 05:13:35 55.84 43.46 56.29 53.8 53.2 52.7 0.04 55.55 56.62 52.6 52.9 53.6 03/02/2022 05:13:36 55.7 44.59 56.29 53.8 53.2 52.7 44.82 55.47 56.62 52.6 52.9 53.6 03/02/2022 05:13:37 55.47 55.7 56.29 53.8 53.2 52.7 44.55 0.04 56.62 52.6 52.9 53.6 03/02/2022 05:13:38 55.71 55.91 56.29 53.8 53.3 52.7 0.04 55.71 56.62 52.6 52.9 53.6 03/02/2022 05:13:39 55.83 44.8 56.29 53.8 53.3 52.7 55.99 55.55 56.62 52.6 52.9 53.6 03/02/2022 05:13:40 44.62 56 56.29 53.8 53.3 52.7 56.06 44.22 56.62 52.6 52.9 53.6 03/02/2022 05:13:41 56.06 44.22 56.29 53.9 53.3 52.7 0.04 55.63 56.62 52.6 52.9 53.6 03/02/2022 05:13:42 55.9 42.76 56.29 53.9 53.3 52.7 44.18 55.51 56.62 52.6 52.9 53.6 03/02/2022 05:13:43 55.51 55.9 56.29 53.9 53.3 52.7 44.36 0.04 56.62 52.6 52.9 53.6 03/02/2022 05:13:44 55.87 55.87 56.29 53.9 53.3 52.7 0.04 55.87 56.62 52.6 52.9 53.6 03/02/2022 05:13:45 55.85 45.13 56.29 53.9 53.3 52.7 55.6 55.28 56.62 52.6 52.9 53.6 03/02/2022 05:13:46 45.09 55.88 56.29 53.9 53.3 52.7 56.02 44.84 56.62 52.6 52.9 53.6 03/02/2022 05:13:47 56.02 44.84 56.29 53.9 53.3 52.7 0.04 55.91 56.62 52.6 52.9 53.6 03/02/2022 05:13:48 55.82 44.72 56.29 53.9 53.3 52.7 45.27 55.67 56.62 52.6 52.9 53.6 03/02/2022 05:13:49 55.67 55.82 56.27 53.9 53.3 52.7 45.06 0.04 56.62 52.6 52.9 53.6 03/02/2022 05:13:50 56.31 56.24 56.24 53.9 53.3 52.7 0.04 56.31 56.62 52.5 52.9 53.6 03/02/2022 05:13:51 56.34 45.2 56.24 54 53.3 52.7 55.83 55.72 56.44 52.6 52.9 53.6 03/02/2022 05:13:52 44.82 56.68 56.68 54 53.3 52.7 56.41 43.94 56.44 52.6 52.9 53.6 03/02/2022 05:13:53 56.41 43.94 56.68 54 53.3 52.7 0.04 55.34 56.31 52.5 52.9 53.6 03/02/2022 05:13:54 56.03 44.61 56.68 54 53.3 52.7 44.55 55.9 56.31 52.5 52.9 53.6 03/02/2022 05:13:55 55.9 56.03 56.68 54 53.3 52.7 44.78 0.04 56.31 52.5 52.9 53.6 03/02/2022 05:13:56 55.51 55.91 56.68 54 53.3 52.7 0.04 55.51 56.31 52.5 52.9 53.6 03/02/2022 05:13:57 55.96 43.96 56.68 54 53.3 52.7 56.07 55.89 56.31 52.5 52.9 53.6 03/02/2022 05:13:58 44.55 55.35 56.68 54 53.3 52.7 55.69 44.28 56.31 52.5 52.9 53.6 03/02/2022 05:13:59 55.69 44.28 56.68 54 53.3 52.7 0.04 55.53 56.31 52.5 52.9 53.6 03/02/2022 05:14:00 55.8 44.6 56.68 54 53.3 52.7 44.67 55.71 56.31 52.5 52.9 53.6 03/02/2022 05:14:01 55.71 55.8 56.68 54 53.3 52.7 44.82 0.04 56.31 52.5 52.9 53.6 03/02/2022 05:14:02 56.15 56.09 56.68 54 53.3 52.7 0.04 56.15 56.31 52.5 52.9 53.6 03/02/2022 05:14:03 56.28 44.46 56.68 54.1 53.3 52.7 55.68 55.59 56.31 52.5 52.9 53.6 03/02/2022 05:14:04 44.82 55.83 56.68 54 53.3 52.7 55.95 44.32 56.31 52.5 52.9 53.6 03/02/2022 05:14:05 55.95 44.32 56.68 54.1 53.3 52.7 0.04 55.42 56.31 52.5 52.9 53.6 03/02/2022 05:14:06 55.52 45.4 56.68 54.1 53.3 52.7 45.26 55.21 56.31 52.5 52.9 53.6 03/02/2022 05:14:07 55.21 55.52 56.68 54.1 53.3 52.7 45.43 0.04 56.31 52.5 52.9 53.6 03/02/2022 05:14:08 55.68 55.71 56.68 54.1 53.4 52.7 0.04 55.68 56.31 52.4 52.9 53.6 03/02/2022 05:14:09 55.57 44.15 56.68 54.1 53.4 52.7 55.8 55.22 56.31 52.5 52.9 53.6 03/02/2022 05:14:10 44.6 55.49 56.68 54.1 53.4 52.7 55.85 42.66 56.31 52.5 52.9 53.6 03/02/2022 05:14:11 55.85 42.66 56.68 54.1 53.4 52.7 0.04 55.85 56.31 52.4 52.9 53.6 03/02/2022 05:14:12 55.74 42.7 56.68 54.1 53.4 52.7 43.17 55.47 56.31 52.4 52.9 53.6 03/02/2022 05:14:13 55.47 55.74 56.68 54.1 53.4 52.7 43.85 0.04 56.31 52.4 52.9 53.6 03/02/2022 05:14:14 56.79 56.46 56.68 54.1 53.4 52.7 0.04 56.79 56.79 52.4 52.9 53.6 03/02/2022 05:14:15 56.59 43.52 56.68 54.1 53.4 52.7 56.41 55.72 56.79 52.4 52.9 53.6 03/02/2022 05:14:16 45.7 56.27 56.68 54.1 53.4 52.7 56.35 45.06 56.79 52.4 52.9 53.6 03/02/2022 05:14:17 56.35 45.06 56.68 54.2 53.4 52.7 0.04 55.48 56.79 52.4 52.9 53.6 03/02/2022 05:14:18 56.19 44.82 56.68 54.2 53.4 52.7 45.48 56.29 56.79 52.4 52.9 53.6 03/02/2022 05:14:19 56.29 56.19 56.68 54.2 53.4 52.7 45.07 0.04 56.79 52.4 52.9 53.6 03/02/2022 05:14:20 55.91 56.17 56.68 54.2 53.4 52.7 0.04 55.91 56.79 52.4 52.9 53.6 03/02/2022 05:14:21 56.3 43.73 56.68 54.2 53.4 52.7 56.05 55.86 56.79 52.4 52.9 53.6 03/02/2022 05:14:22 44.65 55.26 56.46 54.2 53.4 52.7 55.98 44.41 56.79 52.4 52.9 53.6 03/02/2022 05:14:23 55.98 44.41 56.46 54.2 53.4 52.7 0.04 55.95 56.79 52.4 52.9 53.6 03/02/2022 05:14:24 55.91 44.45 56.46 54.2 53.4 52.7 44.75 55.63 56.79 52.4 52.9 53.6 03/02/2022 05:14:25 55.63 55.91 56.46 54.2 53.4 52.7 44.35 0.04 56.79 52.4 52.9 53.6 03/02/2022 05:14:26 56.18 56.11 56.46 54.2 53.4 52.7 0.04 56.18 56.79 52.4 52.9 53.6 03/02/2022 05:14:27 55.99 42.74 56.46 54.2 53.4 52.7 56 55.82 56.79 52.4 52.9 53.6 03/02/2022 05:14:28 44.92 55.67 56.46 54.2 53.4 52.7 56.28 44.83 56.79 52.4 52.9 53.6 03/02/2022 05:14:29 56.28 44.83 56.46 54.3 53.4 52.7 0.04 56.14 56.79 52.4 52.9 53.6 03/02/2022 05:14:30 56.15 44.65 56.46 54.3 53.4 52.7 45 55.94 56.79 52.4 52.9 53.6 03/02/2022 05:14:31 55.94 56.15 56.46 54.3 53.4 52.7 45.34 0.04 56.79 52.4 52.8 53.6 03/02/2022 05:14:32 55.92 56.14 56.46 54.3 53.4 52.7 0.04 55.92 56.79 52.3 52.8 53.6 03/02/2022 05:14:33 56.16 43.16 56.46 54.3 53.4 52.7 55.91 55.53 56.79 52.4 52.8 53.6 03/02/2022 05:14:34 44.21 55.38 56.46 54.3 53.4 52.7 55.63 44.17 56.79 52.4 52.8 53.6 03/02/2022 05:14:35 55.63 44.17 56.46 54.3 53.4 52.7 0.04 55.27 56.79 52.3 52.8 53.6 03/02/2022 05:14:36 55.8 45.46 56.46 54.3 53.4 52.7 45.18 55.89 56.79 52.3 52.8 53.6 03/02/2022 05:14:37 55.89 55.8 56.46 54.3 53.4 52.7 44.97 0.04 56.79 52.3 52.8 53.6 03/02/2022 05:14:38 55.61 55.96 56.46 54.3 53.4 52.7 0.04 55.61 56.79 52.3 52.8 53.6 03/02/2022 05:14:39 55.7 43.94 56.46 54.3 53.5 52.7 56.05 55.26 56.79 52.3 52.8 53.6 03/02/2022 05:14:40 44.89 55.61 56.46 54.3 53.5 52.7 55.95 44.84 56.79 52.3 52.8 53.6 03/02/2022 05:14:41 55.95 44.84 56.46 54.4 53.5 52.7 0.04 56 56.79 52.3 52.8 53.6 03/02/2022 05:14:42 55.98 44.5 56.46 54.4 53.5 52.7 45.08 55.49 56.79 52.3 52.8 53.6 03/02/2022 05:14:43 55.49 55.98 56.46 54.4 53.5 52.7 45.09 0.04 56.79 52.3 52.8 53.6 03/02/2022 05:14:44 55.05 55.8 56.27 54.4 53.5 52.7 0.04 55.05 56.29 52.3 52.8 53.6 03/02/2022 05:14:45 55.63 44.54 56.27 54.4 53.5 52.7 55.86 55.8 56.29 52.3 52.8 53.6 03/02/2022 05:14:46 44.28 55.9 56.19 54.4 53.5 52.7 56.06 43.11 56.29 52.3 52.8 53.6 03/02/2022 05:14:47 56.06 43.11 56.19 54.4 53.5 52.7 0.04 55.48 56.29 52.3 52.8 53.6 03/02/2022 05:14:48 56.12 44.99 56.19 54.4 53.5 52.7 44.9 56.09 56.18 52.3 52.8 53.6 03/02/2022 05:14:49 56.09 56.12 56.17 54.4 53.5 52.7 45.07 0.04 56.18 52.3 52.8 53.6 03/02/2022 05:14:50 55.33 56.08 56.15 54.4 53.5 52.7 0.04 55.33 56.18 52.2 52.8 53.6 03/02/2022 05:14:51 55.9 45.02 56.15 54.4 53.5 52.8 56.15 55.32 56.18 52.3 52.8 53.6 03/02/2022 05:14:52 45.51 55 56.15 54.4 53.5 52.8 55.95 44.08 56.18 52.3 52.8 53.6 03/02/2022 05:14:53 55.95 44.08 56.15 54.4 53.5 52.8 0.04 56.09 56.18 52.2 52.8 53.6 03/02/2022 05:14:54 55.94 44.94 56.15 54.4 53.5 52.8 45.08 55.61 56.18 52.2 52.8 53.6 03/02/2022 05:14:55 55.61 55.94 56.15 54.4 53.5 52.8 44.76 0.04 56.18 52.2 52.8 53.6 03/02/2022 05:14:56 55.46 55.86 56.15 54.4 53.5 52.8 0.04 55.46 56.14 52.2 52.8 53.6 03/02/2022 05:14:57 55.7 44.19 56.15 54.5 53.5 52.8 55.84 55.56 56.14 52.2 52.8 53.6 03/02/2022 05:14:58 45.3 56 56.15 54.5 53.5 52.8 56.23 45.78 56.14 52.2 52.8 53.6 03/02/2022 05:14:59 56.23 45.78 56.15 54.5 53.5 52.8 0.04 56.31 56.31 52.2 52.8 53.6 03/02/2022 05:15:00 56.13 43.08 56.15 54.5 53.5 52.8 45.19 55.48 56.31 52.2 52.8 53.6 03/02/2022 05:15:01 55.48 56.13 56.14 54.5 53.5 52.8 44.14 0.04 56.31 52.2 52.8 53.6 03/02/2022 05:15:02 54.95 55.85 56.13 54.5 53.5 52.8 0.04 54.95 56.31 52.2 52.8 53.5 03/02/2022 05:15:03 55.44 44.42 56.13 54.5 53.5 52.8 55.99 55.33 56.31 52.2 52.8 53.6 03/02/2022 05:15:04 44.9 55.96 56.13 54.5 53.5 52.8 56.02 44.81 56.31 52.2 52.8 53.6 03/02/2022 05:15:05 56.02 44.81 56.13 54.5 53.5 52.8 0.04 55.54 56.31 52.2 52.8 53.5 03/02/2022 05:15:06 55.58 44.31 56.13 54.5 53.5 52.8 45.12 55.24 56.31 52.2 52.8 53.5 03/02/2022 05:15:07 55.24 55.58 56.13 54.5 53.5 52.8 44.49 0.04 56.31 52.2 52.8 53.5 03/02/2022 05:15:08 55.63 55.76 56.13 54.5 53.5 52.8 0.04 55.63 56.31 52.1 52.8 53.5 03/02/2022 05:15:09 55.71 44.73 56.13 54.5 53.5 52.8 55.82 55.24 56.31 52.2 52.8 53.5 03/02/2022 05:15:10 45.06 55.97 56.13 54.5 53.5 52.8 55.91 43.8 56.31 52.2 52.8 53.5 03/02/2022 05:15:11 55.91 43.8 56.13 54.5 53.5 52.8 0.04 55.06 56.31 52.2 52.8 53.5 03/02/2022 05:15:12 55.27 45.01 56.13 54.5 53.5 52.8 44.72 55.16 56.31 52.2 52.8 53.5 03/02/2022 05:15:13 55.16 55.27 56.13 54.5 53.5 52.8 44.72 0.04 56.31 52.2 52.8 53.5 03/02/2022 05:15:14 56.33 56.05 56.13 54.5 53.5 52.8 0.04 56.33 56.33 52.1 52.8 53.5 03/02/2022 05:15:15 56.16 44.47 56.13 54.6 53.5 52.8 56.06 55.99 56.33 52.1 52.8 53.5 03/02/2022 05:15:16 45.46 55.61 56.13 54.6 53.5 52.8 55.92 45.48 56.33 52.2 52.8 53.5 03/02/2022 05:15:17 55.92 45.48 56.13 54.6 53.5 52.8 0.04 55.93 56.33 52.1 52.8 53.5 03/02/2022 05:15:18 56.15 44.4 56.13 54.6 53.5 52.8 45.64 56.04 56.33 52.1 52.8 53.5 03/02/2022 05:15:19 56.04 56.15 56.15 54.6 53.5 52.8 44.92 0.04 56.33 52.1 52.8 53.5 03/02/2022 05:15:20 55.65 56.1 56.15 54.6 53.6 52.8 0.04 55.65 56.33 52.1 52.8 53.5 03/02/2022 05:15:21 55.68 44.6 56.15 54.6 53.6 52.8 55.58 55.1 56.33 52.1 52.8 53.5 03/02/2022 05:15:22 45.23 55.93 56.15 54.6 53.6 52.8 56.2 44.19 56.33 52.1 52.8 53.5 03/02/2022 05:15:23 56.2 44.19 56.15 54.6 53.6 52.8 0.04 56.23 56.33 52.1 52.8 53.5 03/02/2022 05:15:24 56.32 44.54 56.15 54.6 53.6 52.8 45.27 56.3 56.33 52.1 52.8 53.5 03/02/2022 05:15:25 56.3 56.32 56.32 54.6 53.6 52.8 44.5 0.04 56.33 52.1 52.8 53.5 03/02/2022 05:15:26 55.97 56.34 56.34 54.6 53.6 52.8 0.04 55.97 56.33 52.1 52.8 53.5 03/02/2022 05:15:27 56.11 43.51 56.34 54.7 53.6 52.8 55.97 55.47 56.33 52.1 52.7 53.5 03/02/2022 05:15:28 44.23 55.64 56.34 54.7 53.6 52.8 55.67 44.21 56.33 52.1 52.7 53.5 03/02/2022 05:15:29 55.67 44.21 56.34 54.7 53.6 52.8 0.04 54.85 56.33 52.1 52.7 53.5 03/02/2022 05:15:30 55.85 44.24 56.34 54.7 53.6 52.8 44.52 56.01 56.33 52.1 52.7 53.5 03/02/2022 05:15:31 56.01 55.85 56.34 54.7 53.6 52.8 44.52 0.04 56.33 52.1 52.7 53.5 03/02/2022 05:15:32 56.3 56.16 56.34 54.7 53.6 52.8 0.04 56.3 56.33 52 52.7 53.5 03/02/2022 05:15:33 56.24 45.17 56.34 54.7 53.6 52.8 56.36 56.16 56.33 52.1 52.7 53.5 03/02/2022 05:15:34 44.91 55.11 56.34 54.7 53.6 52.8 55.75 44.84 56.33 52.1 52.7 53.5 03/02/2022 05:15:35 55.75 44.84 56.34 54.7 53.6 52.8 0.04 55.56 56.33 52 52.7 53.5 03/02/2022 05:15:36 56.19 44.3 56.34 54.7 53.6 52.8 45.36 56.16 56.33 52 52.7 53.5 03/02/2022 05:15:37 56.16 56.19 56.34 54.7 53.6 52.8 44.53 0.04 56.33 52 52.7 53.5 03/02/2022 05:15:38 56.12 56.01 56.34 54.7 53.6 52.8 0.04 56.12 56.33 52 52.7 53.5 03/02/2022 05:15:39 56.11 44.7 56.34 54.7 53.6 52.8 56.22 56.1 56.33 52 52.7 53.5 03/02/2022 05:15:40 44.8 55.45 56.34 54.7 53.6 52.8 55.86 43.8 56.33 52 52.7 53.5 03/02/2022 05:15:41 55.86 43.8 56.34 54.8 53.6 52.8 0.04 55.54 56.33 52 52.7 53.5 03/02/2022 05:15:42 55.85 45.28 56.34 54.8 53.6 52.8 45.16 55.72 56.33 52 52.7 53.5 03/02/2022 05:15:43 55.72 55.85 56.34 54.8 53.6 52.8 44.78 0.04 56.33 52 52.7 53.5 03/02/2022 05:15:44 55.53 55.83 56.34 54.8 53.6 52.8 0.04 55.53 56.3 52 52.7 53.5 03/02/2022 05:15:45 55.67 44.73 56.34 54.8 53.6 52.8 55.81 55.41 56.3 52 52.7 53.5 03/02/2022 05:15:46 45.15 55.82 56.34 54.8 53.6 52.8 55.93 45.74 56.3 52 52.7 53.5 03/02/2022 05:15:47 55.93 45.74 56.34 54.8 53.6 52.8 0.04 55.53 56.3 52 52.7 53.5 03/02/2022 05:15:48 55.91 43.64 56.34 54.8 53.6 52.8 45.17 55.75 56.3 52 52.7 53.5 03/02/2022 05:15:49 55.75 55.91 56.34 54.8 53.6 52.8 45.42 0.04 56.3 52 52.7 53.5 03/02/2022 05:15:50 55.7 55.82 56.34 54.8 53.6 52.8 0.04 55.7 56.3 51.9 52.7 53.5 03/02/2022 05:15:51 55.88 44.65 56.34 54.8 53.6 52.8 55.77 55.74 56.3 52 52.7 53.5 03/02/2022 05:15:52 44.48 56.27 56.34 54.8 53.6 52.8 56.17 44.35 56.3 52 52.7 53.5 03/02/2022 05:15:53 56.17 44.35 56.34 54.8 53.6 52.8 0.04 55.93 56.3 51.9 52.7 53.5 03/02/2022 05:15:54 56.04 43.21 56.34 54.8 53.6 52.8 44.16 55.39 56.3 51.9 52.7 53.5 03/02/2022 05:15:55 55.39 56.04 56.34 54.8 53.6 52.8 44.44 0.04 56.3 51.9 52.7 53.5 03/02/2022 05:15:56 55.86 55.99 56.27 54.8 53.6 52.8 0.04 55.86 56.3 51.9 52.7 53.5 03/02/2022 05:15:57 56.13 43.98 56.27 54.9 53.7 52.8 56.02 56.28 56.3 51.9 52.7 53.5 03/02/2022 05:15:58 44.1 56.05 56.27 54.9 53.7 52.8 56.14 43.72 56.3 51.9 52.7 53.5 03/02/2022 05:15:59 56.14 43.72 56.27 54.9 53.7 52.8 0.04 55.41 56.3 51.9 52.7 53.5 03/02/2022 05:16:00 56.04 44.47 56.27 54.9 53.7 52.8 44.7 56.01 56.3 51.9 52.7 53.5 03/02/2022 05:16:01 56.01 56.04 56.27 54.9 53.7 52.8 44.55 0.04 56.3 51.9 52.7 53.5 03/02/2022 05:16:02 55.98 56.01 56.27 54.9 53.7 52.8 0.04 55.98 56.28 51.9 52.7 53.5 03/02/2022 05:16:03 56.09 43.6 56.27 54.9 53.7 52.8 56.09 55.68 56.28 51.9 52.7 53.5 03/02/2022 05:16:04 44.55 55.58 56.27 54.9 53.7 52.8 56.09 43.21 56.28 51.9 52.7 53.5 03/02/2022 05:16:05 56.09 43.21 56.27 54.9 53.7 52.8 0.04 56.12 56.28 51.9 52.7 53.5 03/02/2022 05:16:06 56.04 43.51 56.27 54.9 53.7 52.8 43.84 55.65 56.28 51.9 52.7 53.5 03/02/2022 05:16:07 55.65 56.04 56.27 54.9 53.7 52.8 44.5 0.04 56.28 51.9 52.7 53.5 03/02/2022 05:16:08 56.38 56.38 56.38 54.9 53.7 52.8 0.04 56.38 56.38 51.8 52.7 53.5 03/02/2022 05:16:09 56.42 43.2 56.38 54.9 53.7 52.8 56.07 55.56 56.38 51.9 52.7 53.5 03/02/2022 05:16:10 44.75 55.5 56.38 54.9 53.7 52.8 55.76 44.37 56.38 51.9 52.7 53.5 03/02/2022 05:16:11 55.76 44.37 56.38 54.9 53.7 52.8 0.04 55.68 56.38 51.8 52.7 53.5 03/02/2022 05:16:12 55.86 44.38 56.38 54.9 53.7 52.8 44.64 55.7 56.38 51.8 52.7 53.5 03/02/2022 05:16:13 55.7 55.86 56.38 54.9 53.7 52.8 44.97 0.04 56.38 51.8 52.7 53.5 03/02/2022 05:16:14 55.43 55.83 56.38 54.9 53.7 52.8 0.04 55.43 56.38 51.8 52.7 53.5 03/02/2022 05:16:15 55.69 43.17 56.38 55 53.7 52.8 55.68 55.55 56.38 51.8 52.7 53.5 03/02/2022 05:16:16 44.93 55.9 56.38 55 53.7 52.8 55.8 44.11 56.38 51.8 52.7 53.5 03/02/2022 05:16:17 55.8 44.11 56.38 55 53.7 52.8 0.04 55.66 56.38 51.8 52.7 53.5 03/02/2022 05:16:18 55.86 44.49 56.38 55 53.7 52.8 44.6 55.78 56.38 51.8 52.7 53.5 03/02/2022 05:16:19 55.78 55.86 56.38 55 53.7 52.8 45.01 0.04 56.38 51.8 52.7 53.5 03/02/2022 05:16:20 55.74 55.9 56.38 55 53.7 52.8 0.04 55.74 56.38 51.8 52.7 53.5 03/02/2022 05:16:21 55.95 44.89 56.38 55 53.7 52.8 55.78 55.62 56.38 51.8 52.7 53.5 03/02/2022 05:16:22 44.68 55.78 56.38 55 53.7 52.8 56.19 44.41 56.38 51.8 52.7 53.5 03/02/2022 05:16:23 56.19 44.41 56.38 55 53.7 52.8 0.04 56.3 56.38 51.8 52.7 53.5 03/02/2022 05:16:24 56.23 45.01 56.38 55 53.7 52.8 45.05 55.75 56.38 51.8 52.7 53.5 03/02/2022 05:16:25 55.75 56.23 56.38 55 53.7 52.8 45.75 0.04 56.38 51.8 52.7 53.5 03/02/2022 05:16:26 55.7 56.06 56.38 55 53.7 52.8 0.04 55.7 56.38 51.7 52.7 53.5 03/02/2022 05:16:27 55.88 43.34 56.38 55 53.7 52.8 55.81 55.63 56.38 51.8 52.7 53.5 03/02/2022 05:16:28 44.92 56.22 56.38 55 53.7 52.8 56.2 44.51 56.38 51.8 52.7 53.5 03/02/2022 05:16:29 56.2 44.51 56.38 55 53.7 52.8 0.04 55.78 56.38 51.7 52.7 53.5 03/02/2022 05:16:30 55.98 42.52 56.38 55 53.7 52.8 45.05 55.67 56.38 51.7 52.7 53.5 03/02/2022 05:16:31 55.67 55.98 56.38 55 53.7 52.8 43.75 0.04 56.38 51.7 52.6 53.5 03/02/2022 05:16:32 55.16 55.77 56.38 55 53.7 52.8 0.04 55.16 56.38 51.7 52.6 53.5 03/02/2022 05:16:33 56.25 45.47 56.38 55 53.8 52.8 56.27 56.44 56.44 51.7 52.6 53.5 03/02/2022 05:16:34 44.47 56.2 56.38 55 53.8 52.8 56.06 43.68 56.44 51.7 52.6 53.5 03/02/2022 05:16:35 56.06 43.68 56.38 55.1 53.8 52.8 0.04 55.63 56.44 51.7 52.6 53.5 03/02/2022 05:16:36 56.01 43.55 56.38 55.1 53.8 52.8 44.42 55.97 56.44 51.7 52.6 53.5 03/02/2022 05:16:37 55.97 56.01 56.38 55.1 53.8 52.8 44.54 0.04 56.44 51.7 52.6 53.5 03/02/2022 05:16:38 55.3 56 56.23 55.1 53.8 52.8 0.04 55.3 56.44 51.6 52.6 53.5 03/02/2022 05:16:39 55.7 44.45 56.23 55.1 53.8 52.8 55.49 55.09 56.44 51.7 52.6 53.5 03/02/2022 05:16:40 44.28 55.17 56.23 55.1 53.8 52.8 55.45 42.9 56.44 51.6 52.6 53.5 03/02/2022 05:16:41 55.45 42.9 56.23 55.1 53.8 52.8 0.04 55.26 56.44 51.6 52.6 53.5 03/02/2022 05:16:42 55.77 44.17 56.23 55.1 53.8 52.8 44.04 55.75 56.44 51.6 52.6 53.5 03/02/2022 05:16:43 55.75 55.77 56.23 55.1 53.8 52.8 44.38 0.04 56.44 51.6 52.6 53.5 03/02/2022 05:16:44 55.85 55.97 56.23 55.1 53.8 52.8 0.04 55.85 56.44 51.6 52.6 53.5 03/02/2022 05:16:45 55.86 44.41 56.23 55.1 53.8 52.8 55.62 55.52 56.44 51.6 52.6 53.5 03/02/2022 05:16:46 44.09 55.09 56.23 55.1 53.8 52.8 55.57 43.45 56.44 51.6 52.6 53.5 03/02/2022 05:16:47 55.57 43.45 56.23 55.1 53.8 52.8 0.04 55.61 56.44 51.6 52.6 53.5 03/02/2022 05:16:48 56.19 43.62 56.23 55.1 53.8 52.8 44.27 56.36 56.44 51.6 52.6 53.5 03/02/2022 05:16:49 56.36 56.19 56.23 55.1 53.8 52.8 44.29 0.04 56.44 51.6 52.6 53.5 03/02/2022 05:16:50 55.99 56.17 56.23 55.1 53.8 52.8 0.04 55.99 56.44 51.5 52.6 53.5 03/02/2022 05:16:51 56.23 44.85 56.23 55.2 53.8 52.8 56.16 56.05 56.44 51.6 52.6 53.5 03/02/2022 05:16:52 44.81 55.4 56.23 55.2 53.8 52.8 55.79 44.08 56.44 51.6 52.6 53.5 03/02/2022 05:16:53 55.79 44.08 56.23 55.2 53.8 52.8 0.04 55.09 56.44 51.5 52.6 53.5 03/02/2022 05:16:54 56.53 43.33 56.23 55.2 53.8 52.8 44.43 57.05 57.05 51.5 52.6 53.5 03/02/2022 05:16:55 57.05 56.53 56.53 55.2 53.8 52.8 44.26 0.04 57.05 51.5 52.6 53.5 03/02/2022 05:16:56 55.07 56.5 56.53 55.2 53.8 52.8 0.04 55.07 57.05 51.5 52.6 53.5 03/02/2022 05:16:57 55.73 44.95 56.53 55.2 53.8 52.8 55.89 55.63 57.05 51.5 52.6 53.5 03/02/2022 05:16:58 44.5 55.53 56.53 55.2 53.8 52.8 55.74 42.3 57.05 51.5 52.6 53.5 03/02/2022 05:16:59 55.74 42.3 56.53 55.2 53.8 52.8 0.04 55.65 57.05 51.5 52.6 53.5 03/02/2022 05:17:00 55.71 45.23 56.53 55.2 53.8 52.8 44.66 55.6 57.05 51.5 52.6 53.5 03/02/2022 05:17:01 55.6 55.71 56.53 55.2 53.8 52.8 45.14 0.04 57.05 51.5 52.6 53.5 03/02/2022 05:17:02 55.56 55.74 56.53 55.2 53.8 52.8 0.04 55.56 57.05 51.5 52.6 53.5 03/02/2022 05:17:03 55.59 44.39 56.53 55.2 53.8 52.8 55.67 55.27 57.05 51.5 52.6 53.5 03/02/2022 05:17:04 44.21 55.57 56.53 55.2 53.8 52.8 55.78 43.38 57.05 51.5 52.6 53.5 03/02/2022 05:17:05 55.78 43.38 56.53 55.2 53.8 52.8 0.04 55.68 57.05 51.5 52.6 53.5 03/02/2022 05:17:06 56.11 44.22 56.53 55.2 53.8 52.8 44.34 56.08 57.05 51.5 52.6 53.5 03/02/2022 05:17:07 56.08 56.11 56.53 55.2 53.8 52.8 44.68 0.04 57.05 51.5 52.6 53.5 03/02/2022 05:17:08 55.7 56.25 56.53 55.2 53.8 52.8 0.04 55.7 57.05 51.5 52.6 53.5 03/02/2022 05:17:09 55.99 45.22 56.53 55.2 53.9 52.8 55.67 55.64 57.05 51.5 52.6 53.5 03/02/2022 05:17:10 44.69 55.25 56.53 55.2 53.9 52.8 55.37 44.12 57.05 51.5 52.6 53.5 03/02/2022 05:17:11 55.37 44.12 56.53 55.2 53.9 52.8 0.04 55.31 57.05 51.5 52.6 53.5 03/02/2022 05:17:12 55.55 43.65 56.53 55.2 53.9 52.8 44.37 55.52 57.05 51.5 52.6 53.5 03/02/2022 05:17:13 55.52 55.55 56.53 55.2 53.9 52.8 44.14 0.04 57.05 51.5 52.6 53.5 03/02/2022 05:17:14 55.47 55.72 56.53 55.2 53.9 52.8 0.04 55.47 57.05 51.5 52.6 53.5 03/02/2022 05:17:15 55.82 42.89 56.53 55.2 53.9 52.8 55.64 55.63 57.05 51.5 52.6 53.5 03/02/2022 05:17:16 44.88 56.26 56.53 55.2 53.9 52.8 56.11 44.9 57.05 51.5 52.6 53.5 03/02/2022 05:17:17 56.11 44.9 56.53 55.2 53.9 52.8 0.04 55.98 57.05 51.5 52.6 53.5 03/02/2022 05:17:18 56.12 44.96 56.53 55.2 53.9 52.8 45.28 55.87 57.05 51.5 52.6 53.5 03/02/2022 05:17:19 55.87 56.12 56.53 55.2 53.9 52.8 45.02 0.04 57.05 51.5 52.6 53.5 03/02/2022 05:17:20 55.73 56.24 56.53 55.2 53.9 52.8 0.04 55.73 57.05 51.5 52.6 53.5 03/02/2022 05:17:21 56.06 44.71 56.53 55.2 53.9 52.8 56.11 56.06 57.05 51.5 52.6 53.5 03/02/2022 05:17:22 44.9 55.48 56.53 55.2 53.9 52.8 55.59 44.77 57.05 51.5 52.6 53.5 03/02/2022 05:17:23 55.59 44.77 56.53 55.2 53.9 52.8 0.04 55.14 57.05 51.5 52.6 53.5 03/02/2022 05:17:24 55.63 43.53 56.53 55.2 53.9 52.8 44.7 55.67 56.08 51.5 52.6 53.5 03/02/2022 05:17:25 55.67 55.63 56.5 55.2 53.9 52.8 44.24 0.04 56.08 51.5 52.6 53.5 03/02/2022 05:17:26 55.87 55.85 56.26 55.2 53.9 52.8 0.04 55.87 56.08 51.5 52.6 53.5 03/02/2022 05:17:27 55.86 43.35 56.26 55.2 53.9 52.8 55.79 55.37 56.08 51.5 52.6 53.5 03/02/2022 05:17:28 44.87 55.93 56.26 55.2 53.9 52.8 55.98 43.65 56.08 51.5 52.6 53.5 03/02/2022 05:17:29 55.98 43.65 56.26 55.2 53.9 52.8 0.04 55.14 56.08 51.5 52.6 53.5 03/02/2022 05:17:30 55.85 43.27 56.26 55.2 53.9 52.9 44.12 55.93 56.08 51.5 52.6 53.5 03/02/2022 05:17:31 55.93 55.85 56.26 55.2 53.9 52.9 44.98 0.04 56.08 51.5 52.5 53.5 03/02/2022 05:17:32 55.75 55.99 56.26 55.2 53.9 52.9 0.04 55.75 56.08 51.5 52.5 53.5 03/02/2022 05:17:33 55.76 44.95 56.26 55.1 53.9 52.9 55.8 55.31 56.08 51.5 52.5 53.5 03/02/2022 05:17:34 44.3 55.55 56.26 55.1 53.9 52.9 55.69 43.17 56.08 51.5 52.5 53.5 03/02/2022 05:17:35 55.69 43.17 56.26 55.1 53.9 52.9 0.04 55.41 56.08 51.5 52.5 53.5 03/02/2022 05:17:36 56.17 44.49 56.26 55.1 53.9 52.9 44.52 56.27 56.27 51.5 52.5 53.5 03/02/2022 05:17:37 56.27 56.17 56.26 55.2 53.9 52.9 44.9 0.04 56.27 51.5 52.5 53.5 03/02/2022 05:17:38 55.72 56.15 56.26 55.2 53.9 52.9 0.04 55.72 56.27 51.5 52.5 53.5 03/02/2022 05:17:39 56.01 44.87 56.26 55.2 53.9 52.9 55.81 55.55 56.27 51.5 52.5 53.5 03/02/2022 05:17:40 44.39 55.12 56.26 55.2 53.9 52.9 55.65 43.43 56.27 51.5 52.5 53.5 03/02/2022 05:17:41 55.65 43.43 56.26 55.2 53.9 52.9 0.04 55.7 56.27 51.5 52.5 53.5 03/02/2022 05:17:42 56.13 44.15 56.26 55.2 53.9 52.9 44.21 56.31 56.31 51.5 52.5 53.5 03/02/2022 05:17:43 56.31 56.13 56.26 55.2 53.9 52.9 45.32 0.04 56.31 51.5 52.5 53.5 03/02/2022 05:17:44 55.25 56 56.26 55.2 53.9 52.9 0.04 55.25 56.31 51.5 52.5 53.5 03/02/2022 05:17:45 55.63 44.31 56.26 55.2 53.9 52.9 55.82 55.27 56.31 51.5 52.5 53.5 03/02/2022 05:17:46 44.49 55.4 56.24 55.2 53.9 52.9 55.88 44.43 56.31 51.5 52.5 53.5 03/02/2022 05:17:47 55.88 44.43 56.24 55.2 53.9 52.9 0.04 55.99 56.31 51.5 52.5 53.5 03/02/2022 05:17:48 55.92 45.64 56.24 55.2 53.9 52.9 45.46 55.57 56.31 51.5 52.5 53.5 03/02/2022 05:17:49 55.57 55.92 56.24 55.2 53.9 52.9 45.35 0.04 56.31 51.5 52.5 53.5 03/02/2022 05:17:50 55.62 55.79 56.17 55.2 54 52.9 0.04 55.62 56.31 51.5 52.5 53.5 03/02/2022 05:17:51 55.97 44.06 56.17 55.2 54 52.9 55.91 55.64 56.31 51.5 52.5 53.5 03/02/2022 05:17:52 44.24 55.67 56.17 55.2 54 52.9 55.84 42.27 56.31 51.5 52.5 53.5 03/02/2022 05:17:53 55.84 42.27 56.17 55.2 54 52.9 0.04 54.8 56.31 51.5 52.5 53.5 03/02/2022 05:17:54 55.58 44.55 56.17 55.2 54 52.9 44.5 55.58 56.31 51.5 52.5 53.5 03/02/2022 05:17:55 55.58 55.58 56.17 55.2 54 52.9 44.7 0.04 56.31 51.5 52.5 53.5 03/02/2022 05:17:56 55.65 55.73 56.17 55.2 54 52.9 0.04 55.65 56.31 51.5 52.5 53.5 03/02/2022 05:17:57 56.11 42.96 56.17 55.2 54 52.9 56.14 56.19 56.31 51.5 52.5 53.5 03/02/2022 05:17:58 45.36 55.59 56.17 55.2 54 52.9 55.8 45.56 56.31 51.5 52.5 53.5 03/02/2022 05:17:59 55.8 45.56 56.17 55.2 54 52.9 0.04 55.75 56.31 51.5 52.5 53.5 03/02/2022 05:18:00 55.86 44.37 56.17 55.2 54 52.9 45.14 55.51 56.31 51.5 52.5 53.5 03/02/2022 05:18:01 55.51 55.86 56.17 55.2 54 52.9 44.89 0.04 56.31 51.5 52.5 53.5 03/02/2022 05:18:02 55.31 55.61 56.17 55.2 54 52.9 0.04 55.31 56.31 51.5 52.5 53.5 03/02/2022 05:18:03 55.84 43.95 56.17 55.2 54 52.9 56.16 55.72 56.31 51.5 52.5 53.5 03/02/2022 05:18:04 44.92 56.16 56.17 55.2 54 52.9 56.14 44.16 56.31 51.5 52.5 53.5 03/02/2022 05:18:05 56.14 44.16 56.17 55.2 54 52.9 0.04 55.7 56.31 51.5 52.5 53.5 03/02/2022 05:18:06 56.19 44.38 56.17 55.2 54 52.9 44.65 56.08 56.31 51.5 52.5 53.5 03/02/2022 05:18:07 56.08 56.19 56.19 55.2 54 52.9 44.94 0.04 56.31 51.5 52.5 53.5 03/02/2022 05:18:08 55.93 56.12 56.19 55.2 54 52.9 0.04 55.93 56.31 51.5 52.5 53.5 03/02/2022 05:18:09 56 43.57 56.19 55.2 54 52.9 55.66 54.77 56.31 51.5 52.5 53.5 03/02/2022 05:18:10 44.2 55.76 56.19 55.2 54 52.9 55.91 42.7 56.31 51.5 52.5 53.5 03/02/2022 05:18:11 55.91 42.7 56.19 55.2 54 52.9 0.04 55.82 56.31 51.5 52.5 53.5 03/02/2022 05:18:12 55.86 44.28 56.19 55.2 54 52.9 44.17 55.66 56.19 51.5 52.5 53.5 03/02/2022 05:18:13 55.66 55.86 56.19 55.2 54 52.9 45.03 0.04 56.19 51.5 52.5 53.5 03/02/2022 05:18:14 55.73 55.87 56.19 55.2 54 52.9 0.04 55.73 56.19 51.5 52.5 53.5 03/02/2022 05:18:15 55.82 44.21 56.19 55.2 54 52.9 55.92 55.74 56.19 51.5 52.5 53.5 03/02/2022 05:18:16 45.2 55.72 56.19 55.2 54 52.9 56 44 56.19 51.5 52.5 53.5 03/02/2022 05:18:17 56 44 56.19 55.2 54 52.9 0.04 55.78 56.19 51.5 52.5 53.5 03/02/2022 05:18:18 55.72 43.62 56.19 55.2 54 52.9 44.46 55.26 56.19 51.5 52.5 53.5 03/02/2022 05:18:19 55.26 55.72 56.19 55.2 54 52.9 44.3 0.04 56.19 51.5 52.5 53.5 03/02/2022 05:18:20 55.82 55.73 56.19 55.2 54 52.9 0.04 55.82 56.19 51.5 52.5 53.5 03/02/2022 05:18:21 56.21 43.93 56.19 55.2 54 52.9 56.14 55.93 56.19 51.5 52.5 53.5 03/02/2022 05:18:22 44.74 55.89 56.19 55.2 54 52.9 55.93 44.09 56.19 51.5 52.5 53.5 03/02/2022 05:18:23 55.93 44.09 56.19 55.1 54 52.9 0.04 55.55 56.19 51.5 52.5 53.5 03/02/2022 05:18:24 55.84 44.71 56.19 55.1 54 52.9 44.79 55.66 56.19 51.5 52.5 53.5 03/02/2022 05:18:25 55.66 55.84 56.19 55.1 54 52.9 44.67 0.04 56.19 51.5 52.5 53.5 03/02/2022 05:18:26 55.27 55.64 56.19 55.1 54 52.9 0.04 55.27 56.19 51.5 52.4 53.5 03/02/2022 05:18:27 56.14 44.54 56.19 55.1 54 52.9 56.07 56.28 56.28 51.5 52.4 53.5 03/02/2022 05:18:28 45 55.41 56.19 55.1 54 52.9 55.58 43.85 56.28 51.5 52.4 53.5 03/02/2022 05:18:29 55.58 43.85 56.19 55.1 54 52.9 0.04 55.33 56.28 51.5 52.4 53.5 03/02/2022 05:18:30 55.49 44.69 56.19 55.1 54 52.9 44.5 55.04 56.28 51.5 52.4 53.5 03/02/2022 05:18:31 55.04 55.49 56.19 55.1 54 52.9 44.7 0.04 56.28 51.5 52.4 53.5 03/02/2022 05:18:32 55.98 55.73 56.19 55.1 54 52.9 0.04 55.98 56.28 51.5 52.4 53.5 03/02/2022 05:18:33 55.77 44.25 56.19 55.1 54 52.9 56.02 55.66 56.28 51.5 52.4 53.5 03/02/2022 05:18:34 44.37 55.48 56.19 55.1 54 52.9 55.62 42.79 56.28 51.5 52.4 53.5 03/02/2022 05:18:35 55.62 42.79 56.19 55.1 54 52.9 0.04 54.92 56.28 51.5 52.4 53.5 03/02/2022 05:18:36 55.34 42.37 56.19 55.1 54 52.9 43.87 55.11 56.28 51.5 52.4 53.5 03/02/2022 05:18:37 55.11 55.34 56.12 55.1 54 52.9 44.73 0.04 56.28 51.5 52.4 53.5 03/02/2022 05:18:38 55.94 55.76 55.89 55.1 54 52.9 0.04 55.94 56.28 51.5 52.4 53.5 03/02/2022 05:18:39 55.96 43.45 55.89 55.1 54.1 52.9 55.94 55.67 56.28 51.5 52.4 53.5 03/02/2022 05:18:40 44.74 56.2 56.2 55.1 54.1 52.9 56.05 44.4 56.28 51.5 52.4 53.5 03/02/2022 05:18:41 56.05 44.4 56.2 55.1 54.1 52.9 0.04 55.35 56.28 51.5 52.4 53.5 03/02/2022 05:18:42 56.1 44.7 56.2 55.1 54.1 52.9 44.93 56.2 56.28 51.5 52.4 53.5 03/02/2022 05:18:43 56.2 56.1 56.2 55.1 54.1 52.9 44.7 0.04 56.28 51.5 52.4 53.5 03/02/2022 05:18:44 56 56.28 56.28 55.1 54.1 52.9 0.04 56 56.28 51.5 52.4 53.5 03/02/2022 05:18:45 56.03 43.19 56.28 55.1 54.1 52.9 56.07 55.48 56.28 51.5 52.4 53.5 03/02/2022 05:18:46 44.46 55.73 56.28 55.1 54.1 52.9 55.98 43.47 56.28 51.5 52.4 53.5 03/02/2022 05:18:47 55.98 43.47 56.28 55.1 54.1 52.9 0.04 55.67 56.28 51.5 52.4 53.5 03/02/2022 05:18:48 55.74 44.88 56.28 55.1 54.1 52.9 44.88 44.67 56.28 51.5 52.4 53.5 03/02/2022 05:18:49 55.8 55.8 56.28 55.1 54.1 52.9 45.1 0.04 56.28 51.5 52.4 53.5 03/02/2022 05:18:50 55.22 55.66 56.28 55.1 54.1 52.9 45.03 45.1 56.28 51.5 52.4 53.5 03/02/2022 05:18:51 0.04 55.22 56.28 55.1 54.1 52.9 43.66 44.84 56.28 51.4 52.4 53.4 03/02/2022 05:18:52 55.79 55.79 56.28 55.1 54.1 52.9 0.04 55.79 56.28 51.4 52.4 53.4 03/02/2022 05:18:53 55.7 44.53 56.28 55.1 54.1 52.9 44.27 55.33 56.28 51.4 52.4 53.4 03/02/2022 05:18:54 55.44 55.89 56.28 55.1 54.1 52.9 55.65 43.99 56.28 51.4 52.4 53.4 03/02/2022 05:18:55 55.33 55.65 56.28 55.1 54.1 52.9 44.24 0.04 56.28 51.4 52.4 53.4 03/02/2022 05:18:56 56.39 56.23 56.28 55.1 54.1 52.9 44.04 44.24 56.28 51.4 52.4 53.4 03/02/2022 05:18:57 0.04 56.39 56.39 55.1 54.1 52.9 45.05 44.92 56.2 51.4 52.4 53.4 03/02/2022 05:18:58 56.47 55.99 56.39 55.1 54.1 52.9 0.04 55.99 56.2 51.4 52.4 53.4 03/02/2022 05:18:59 56.13 44.3 56.39 55.1 54.1 52.9 43.69 55.6 56.2 51.4 52.4 53.4 03/02/2022 05:19:00 55.49 55.74 56.39 55.1 54.1 52.9 55.71 43.8 56.2 51.4 52.4 53.4 03/02/2022 05:19:01 55.27 55.71 56.39 55.1 54.1 52.9 44.27 0.04 56.2 51.4 52.4 53.4 03/02/2022 05:19:02 55.9 55.83 56.39 55.1 54.1 52.9 43.71 44.27 56.2 51.4 52.4 53.4 03/02/2022 05:19:03 0.04 55.9 56.39 55.1 54.1 52.9 44.09 44.67 56.2 51.4 52.4 53.4 03/02/2022 05:19:04 56.22 56.28 56.39 55.1 54.1 52.9 0.04 56.28 56.28 51.3 52.3 53.4 03/02/2022 05:19:05 56.2 44.52 56.39 55.1 54.1 52.9 44.82 56.06 56.28 51.3 52.3 53.4 03/02/2022 05:19:06 56.03 55.26 56.39 55.1 54.1 52.9 55.9 44.76 56.28 51.4 52.3 53.4 03/02/2022 05:19:07 55.56 55.9 56.39 55.1 54.1 52.9 44.83 0.04 56.28 51.4 52.3 53.4 03/02/2022 05:19:08 55.5 55.84 56.39 55.1 54.1 52.9 42.95 44.83 56.28 51.4 52.3 53.4 03/02/2022 05:19:09 0.04 55.5 56.39 55.1 54.1 52.9 44.6 44.6 56.28 51.3 52.3 53.4 03/02/2022 05:19:10 55.96 55.97 56.39 55.1 54.1 52.9 0.04 55.97 56.28 51.3 52.3 53.4 03/02/2022 05:19:11 56.01 43.22 56.39 55.1 54.1 52.9 45.24 55.86 56.28 51.3 52.3 53.4 03/02/2022 05:19:12 56.7 55.84 56.39 55.1 54.1 52.9 56.31 44.57 56.28 51.3 52.3 53.4 03/02/2022 05:19:13 55.16 56.31 56.39 55.1 54.1 52.9 45 0.04 56.28 51.3 52.3 53.4 03/02/2022 05:19:14 56.04 56.02 56.39 55.1 54.1 52.9 43.87 45 56.28 51.3 52.3 53.4 03/02/2022 05:19:15 0.04 56.04 56.39 55.1 54.1 52.9 44.18 44.35 56.28 51.3 52.3 53.4 03/02/2022 05:19:16 55.98 55.57 56.39 55.1 54.1 52.9 0.04 55.57 56.28 51.2 52.3 53.4 03/02/2022 05:19:17 56.19 44.47 56.39 55.1 54.2 52.9 44.31 56.33 56.33 51.2 52.3 53.4 03/02/2022 05:19:18 55.3 55.69 56.39 55.1 54.1 52.9 55.95 44.47 56.33 51.3 52.3 53.4 03/02/2022 05:19:19 55.94 55.95 56.39 55.1 54.1 52.9 44.86 0.04 56.33 51.3 52.3 53.4 03/02/2022 05:19:20 56.47 56.38 56.39 55.1 54.1 52.9 44.84 44.86 56.33 51.3 52.3 53.4 03/02/2022 05:19:21 0.04 56.47 56.47 55.1 54.1 52.9 44.33 45.14 56.33 51.2 52.3 53.4 03/02/2022 05:19:22 56.75 56.71 56.71 55.1 54.2 52.9 0.04 56.71 56.71 51.2 52.3 53.4 03/02/2022 05:19:23 56.62 44.01 56.71 55.1 54.2 52.9 45.6 55.54 56.71 51.2 52.3 53.4 03/02/2022 05:19:24 56.19 56.21 56.71 55.1 54.2 52.9 56.27 44.75 56.71 51.3 52.3 53.4 03/02/2022 05:19:25 55.7 56.27 56.71 55.1 54.2 52.9 45.23 0.04 56.71 51.3 52.3 53.4 03/02/2022 05:19:26 55.93 56.14 56.71 55.1 54.2 52.9 43.6 45.23 56.71 51.3 52.3 53.4 03/02/2022 05:19:27 0.04 55.93 56.71 55.1 54.2 52.9 42.6 43.99 56.71 51.2 52.3 53.4 03/02/2022 05:19:28 56.72 56.84 56.84 55.1 54.2 52.9 0.04 56.84 56.84 51.2 52.3 53.4 03/02/2022 05:19:29 56.78 44.88 56.84 55.1 54.2 52.9 44.34 56.43 56.84 51.2 52.3 53.4 03/02/2022 05:19:30 59.5 57.6 57.6 55.2 54.2 53 59.39 44.87 56.84 51.3 52.3 53.4 03/02/2022 05:19:31 58.4 59.39 59.39 55.2 54.2 53 45.09 0.04 56.84 51.3 52.3 53.4 03/02/2022 05:19:32 56.16 58.22 59.39 55.2 54.2 53 44.68 45.09 56.84 51.3 52.3 53.4 03/02/2022 05:19:33 0.04 56.16 59.39 55.2 54.2 53 45.12 45.23 56.84 51.2 52.3 53.4 03/02/2022 05:19:34 57.01 55.85 59.39 55.2 54.2 53 0.04 55.85 56.84 51.2 52.3 53.4 03/02/2022 05:19:35 56.5 45.02 59.39 55.2 54.2 53 44.47 55.69 56.84 51.2 52.2 53.4 03/02/2022 05:19:36 55.8 56.4 59.39 55.2 54.2 53 56.54 42.69 56.84 51.2 52.3 53.4 03/02/2022 05:19:37 56.63 56.54 59.39 55.2 54.2 53 44.37 0.04 56.84 51.2 52.3 53.4 03/02/2022 05:19:38 55.74 56.52 59.39 55.2 54.2 53 44.05 44.37 56.84 51.2 52.2 53.4 03/02/2022 05:19:39 0.04 55.74 59.39 55.2 54.2 53 43.11 44.07 56.84 51.2 52.2 53.4 03/02/2022 05:19:40 56.1 55.9 59.39 55.2 54.2 53 0.04 55.9 56.84 51.1 52.2 53.4 03/02/2022 05:19:41 56.1 43.22 59.39 55.2 54.2 53 45.36 55.7 56.84 51.2 52.2 53.4 03/02/2022 05:19:42 56.24 55.99 59.39 55.2 54.2 53 56.78 44.25 56.84 51.2 52.2 53.4 03/02/2022 05:19:43 56.5 56.78 59.39 55.2 54.2 53 44.42 0.04 56.84 51.2 52.2 53.4 03/02/2022 05:19:44 55.98 56.43 59.39 55.2 54.2 53 42.35 44.42 56.84 51.2 52.2 53.4 03/02/2022 05:19:45 0.04 55.98 59.39 55.2 54.2 53 43.55 43.93 56.84 51.2 52.2 53.4 03/02/2022 05:19:46 56.08 55.97 59.39 55.2 54.2 53 0.04 55.97 56.84 51.1 52.2 53.4 03/02/2022 05:19:47 56.25 43.5 59.39 55.2 54.2 53 44.35 56.17 56.84 51.1 52.2 53.4 03/02/2022 05:19:48 56.08 55.96 59.39 55.2 54.3 53 56.31 44.26 56.84 51.2 52.2 53.4 03/02/2022 05:19:49 56.23 56.31 59.39 55.2 54.3 53 45.01 0.04 56.84 51.2 52.2 53.4 03/02/2022 05:19:50 55.89 56.37 59.39 55.2 54.3 53 44.81 45.01 56.84 51.2 52.2 53.4 03/02/2022 05:19:51 0.04 55.89 59.39 55.2 54.3 53 43.52 44.53 56.84 51.1 52.2 53.4 03/02/2022 05:19:52 56.12 56.02 59.39 55.2 54.3 53 0.04 56.02 56.84 51.1 52.2 53.4 03/02/2022 05:19:53 56.04 44.49 59.39 55.2 54.3 53 43.99 55.45 56.84 51.1 52.2 53.4 03/02/2022 05:19:54 56.11 55.84 59.39 55.2 54.3 53 56.2 44.44 56.84 51.1 52.2 53.4 03/02/2022 05:19:55 56.04 56.2 59.39 55.2 54.3 53 44.83 0.04 56.84 51.1 52.2 53.4 03/02/2022 05:19:56 55.42 56.12 59.39 55.2 54.3 53 43.24 44.83 56.84 51.1 52.2 53.4 03/02/2022 05:19:57 0.04 55.42 59.39 55.2 54.3 53 44.63 44.65 56.84 51.1 52.2 53.4 03/02/2022 05:19:58 55.92 55.61 59.39 55.2 54.3 53 0.04 55.61 56.43 51 52.2 53.4 03/02/2022 05:19:59 56.12 42.87 59.39 55.2 54.3 53 44.19 56.11 56.17 51 52.2 53.4 03/02/2022 05:20:00 56.13 56 59.39 55.2 54.3 53 56.33 44.35 56.17 51.1 52.2 53.4 03/02/2022 05:20:01 55.88 56.33 58.22 55.2 54.3 53 44.52 0.04 56.17 51.1 52.2 53.4 03/02/2022 05:20:02 56.02 56.28 56.78 55.2 54.3 53 43.11 44.52 56.17 51.1 52.2 53.4 03/02/2022 05:20:03 0.04 56.02 56.78 55.2 54.3 53 43.07 44.02 56.17 51.1 52.2 53.4 03/02/2022 05:20:04 56.17 56.13 56.78 55.2 54.3 53 0.04 56.13 56.17 51 52.2 53.4 03/02/2022 05:20:05 56.11 44.41 56.78 55.2 54.3 53 44.66 55.76 56.17 51 52.1 53.4 03/02/2022 05:20:06 55.79 55.68 56.78 55.2 54.3 53 55.78 45.79 56.17 51 52.2 53.4 03/02/2022 05:20:07 55.29 55.78 56.78 55.2 54.3 53 45.53 0.04 56.17 51 52.2 53.4 03/02/2022 05:20:08 56.2 56.04 56.78 55.2 54.3 53 45.1 45.53 56.17 51.1 52.1 53.4 03/02/2022 05:20:09 0.04 56.2 56.78 55.2 54.3 53 45.35 45.62 56.17 51 52.1 53.4 03/02/2022 05:20:10 56.09 56.09 56.78 55.2 54.3 53 0.04 56.09 56.17 51 52.1 53.4 03/02/2022 05:20:11 56.13 44.01 56.78 55.2 54.3 53 45.18 55.66 56.17 51 52.1 53.4 03/02/2022 05:20:12 55.74 56.02 56.78 55.2 54.3 53 55.96 45.24 56.17 51 52.1 53.4 03/02/2022 05:20:13 55.45 55.96 56.43 55.2 54.3 53 45.24 0.04 56.17 51 52.1 53.4 03/02/2022 05:20:14 54.96 55.68 56.37 55.2 54.3 53 45.31 45.24 56.17 51 52.1 53.4 03/02/2022 05:20:15 0.04 54.96 56.37 55.2 54.3 53 44.2 45.2 56.17 51 52.1 53.4 03/02/2022 05:20:16 55.61 55.76 56.37 55.2 54.3 53 0.04 55.76 56.17 50.9 52.1 53.4 03/02/2022 05:20:17 55.91 43.75 56.37 55.2 54.3 53 42.09 55.76 56.13 50.9 52.1 53.4 03/02/2022 05:20:18 55.7 55.7 56.37 55.2 54.3 53 55.78 43.92 56.13 51 52.1 53.4 03/02/2022 05:20:19 55.33 55.78 56.37 55.2 54.3 53 44.23 0.04 56.13 51 52.1 53.4 03/02/2022 05:20:20 55.35 55.61 56.33 55.2 54.3 53 44.27 44.23 56.13 51 52.1 53.4 03/02/2022 05:20:21 0.04 55.35 56.33 55.2 54.3 53 44.38 44.55 56.13 50.9 52.1 53.4 03/02/2022 05:20:22 55.69 55.62 56.33 55.2 54.3 53 0.04 55.62 56.13 50.9 52.1 53.4 03/02/2022 05:20:23 55.71 44.15 56.33 55.2 54.3 53 44.21 55.12 56.13 50.9 52.1 53.4 03/02/2022 05:20:24 55.83 55.7 56.33 55.2 54.3 53 55.73 44.28 56.13 50.9 52.1 53.4 03/02/2022 05:20:25 55.49 55.73 56.33 55.2 54.3 53 44.45 0.04 56.13 50.9 52.1 53.4 03/02/2022 05:20:26 55.72 55.91 56.33 55.2 54.3 53 43.69 44.45 56.13 50.9 52.1 53.4 03/02/2022 05:20:27 0.04 55.72 56.33 55.2 54.3 53 45.09 45.11 56.13 50.9 52.1 53.4 03/02/2022 05:20:28 55.7 55.59 56.33 55.2 54.3 53 0.04 55.59 56.13 50.8 52.1 53.4 03/02/2022 05:20:29 55.73 44.71 56.33 55.2 54.3 53 43.59 55.24 56.13 50.8 52.1 53.4 03/02/2022 05:20:30 55.75 55.78 56.33 55.2 54.3 53 55.99 44.62 56.13 50.9 52.1 53.4 03/02/2022 05:20:31 55.92 55.99 56.28 55.2 54.3 53 44.26 0.04 56.13 50.9 52.1 53.4 03/02/2022 05:20:32 55.7 55.9 56.2 55.2 54.3 53 43.59 44.26 56.13 50.9 52.1 53.4 03/02/2022 05:20:33 0.04 55.7 56.2 55.2 54.3 53 43.73 44.25 56.13 50.8 52.1 53.4 03/02/2022 05:20:34 56.09 56.08 56.2 55.2 54.4 53 0.04 56.08 56.09 50.8 52 53.4 03/02/2022 05:20:35 55.97 44.48 56.2 55.2 54.4 53 45.23 55.6 56.09 50.8 52 53.4 03/02/2022 05:20:36 55.58 56.34 56.34 55.2 54.4 53 55.84 44.19 56.09 50.8 52 53.4 03/02/2022 05:20:37 54.76 55.84 56.34 55.2 54.4 53 44.82 0.04 56.09 50.8 52 53.4 03/02/2022 05:20:38 55.65 55.63 56.34 55.2 54.4 53 44.6 44.82 56.09 50.9 52 53.4 03/02/2022 05:20:39 0.04 55.65 56.34 55.2 54.4 53 44.54 45.04 56.09 50.8 52 53.4 03/02/2022 05:20:40 56.06 56.03 56.34 55.2 54.4 53 0.04 56.03 56.08 50.8 52 53.4 03/02/2022 05:20:41 55.87 44.99 56.34 55.2 54.4 53 44.2 55.27 56.08 50.8 52 53.4 03/02/2022 05:20:42 55.6 55.45 56.34 55.2 54.4 53 55.97 43.65 56.08 50.8 52 53.4 03/02/2022 05:20:43 55.91 55.97 56.34 55.2 54.4 53 44.25 0.04 56.08 50.8 52 53.4 03/02/2022 05:20:44 55.43 55.81 56.34 55.2 54.4 53 43.67 44.25 56.08 50.8 52 53.4 03/02/2022 05:20:45 0.04 55.43 56.34 55.2 54.4 53 44.07 44.24 56.08 50.8 52 53.4 03/02/2022 05:20:46 55.53 55.31 56.34 55.2 54.4 53 0.04 55.31 56.08 50.7 52 53.4 03/02/2022 05:20:47 56.01 44.8 56.34 55.2 54.4 53 43.54 56.08 56.08 50.7 52 53.4 03/02/2022 05:20:48 55.82 55.9 56.34 55.2 54.4 53 56.06 43.7 56.08 50.8 52 53.4 03/02/2022 05:20:49 55.55 56.06 56.34 55.2 54.4 53 44.77 0.04 56.08 50.8 52 53.4 03/02/2022 05:20:50 56.11 56.03 56.34 55.2 54.4 53 45.05 44.77 56.08 50.8 52 53.4 03/02/2022 05:20:51 0.04 56.11 56.34 55.1 54.4 53 45.33 45.2 56.08 50.7 52 53.4 03/02/2022 05:20:52 55.93 55.61 56.34 55.2 54.4 53 0.04 55.61 56.08 50.7 52 53.4 03/02/2022 05:20:53 55.74 45.29 56.34 55.2 54.4 53 44.81 55.28 56.08 50.7 52 53.4 03/02/2022 05:20:54 55.77 56.24 56.34 55.2 54.4 53 55.68 44.69 56.08 50.7 52 53.4 03/02/2022 05:20:55 55.13 55.68 56.34 55.2 54.4 53 44.95 0.04 56.08 50.7 52 53.4 03/02/2022 05:20:56 55.86 55.8 56.34 55.2 54.4 53 44.76 0.04 56.08 50.7 52 53.4 03/02/2022 05:20:57 55.23 55.85 56.34 55.2 54.4 53 44.49 44.95 56.08 50.7 52 53.4 03/02/2022 05:20:58 0.04 55.86 56.34 55.2 54.4 53 42.52 44.76 56.08 50.6 52 53.4 03/02/2022 05:20:59 55.8 55.23 56.34 55.2 54.4 53 0.04 55.75 56.08 50.6 52 53.4 03/02/2022 05:21:00 55.65 43.05 56.34 55.2 54.4 53 55.77 55.47 56.08 50.7 52 53.4 03/02/2022 05:21:01 43.79 44.05 56.34 55.1 54.4 53 55.86 56.12 56.12 50.7 52 53.4 03/02/2022 05:21:02 56.12 43.79 56.34 55.1 54.4 53 0.04 55.86 56.12 50.7 52 53.4 03/02/2022 05:21:03 55.79 44.01 56.34 55.1 54.4 53 0.04 55.47 56.12 50.7 52 53.4 03/02/2022 05:21:04 55.79 44.01 56.34 55.2 54.4 53 55.57 55.47 56.12 50.7 52 53.4 03/02/2022 05:21:05 44.73 0.04 56.34 55.1 54.4 53 55.54 45.2 56.12 50.7 52 53.4 03/02/2022 05:21:06 45 0.04 56.24 55.1 54.4 53 56.22 44.83 56.12 50.8 52 53.4 03/02/2022 05:21:07 45.2 44.73 56.24 55.1 54.4 53 55.41 55.54 56.12 50.8 52 53.4 03/02/2022 05:21:08 44.83 45 56.24 55.1 54.4 53 56.14 56.22 56.22 50.8 52 53.4 03/02/2022 05:21:09 56.22 43.02 56.24 55.1 54.4 53 0.04 56.14 56.22 50.8 52 53.4 03/02/2022 05:21:10 55.96 43.88 56.24 55.1 54.4 53 55.76 55.76 56.22 50.8 52 53.4 03/02/2022 05:21:11 44.88 44.84 56.24 55.1 54.4 53 56.17 56.16 56.22 50.8 52 53.4 03/02/2022 05:21:12 45.33 0.04 56.24 55.1 54.4 53 56.22 45.18 56.22 50.9 52 53.4 03/02/2022 05:21:13 44.95 0.04 56.24 55.1 54.4 53 56.3 43.65 56.22 50.9 52 53.4 03/02/2022 05:21:14 44.21 44.64 56.24 55 54.4 53 55.64 56.32 56.32 51 52 53.4 03/02/2022 05:21:15 56.32 44.21 56.24 55 54.4 53 0.04 55.64 56.32 50.9 52 53.4 03/02/2022 05:21:16 55.88 44.52 56.24 55.1 54.4 53 55.62 55.62 56.32 50.9 52 53.4 03/02/2022 05:21:17 43.37 44.55 56.24 55 54.4 53 56 55.95 56.32 51 52 53.4 03/02/2022 05:21:18 44.32 0.04 56.24 55 54.4 53 56.36 43.82 56.32 51 52 53.4 03/02/2022 05:21:19 44.63 0.04 56.24 55 54.4 53 56.18 44.48 56.32 51.1 52 53.4 03/02/2022 05:21:20 45.09 45 56.24 55 54.4 53 56.06 56.17 56.32 51.1 52 53.4 03/02/2022 05:21:21 56.14 44.71 56.24 55 54.4 53 0.04 55.94 56.32 51.1 52 53.4 03/02/2022 05:21:22 56.17 44.79 56.24 55 54.4 53 55.89 55.89 56.32 51.1 52 53.4 03/02/2022 05:21:23 45.42 45.46 56.24 55 54.4 53 55.54 56.16 56.32 51.1 52 53.4 03/02/2022 05:21:24 45.07 0.04 55.86 55 54.4 53 55.76 43.14 56.32 51.1 52 53.4 03/02/2022 05:21:25 44.47 0.04 55.86 55 54.4 53 55.88 44.02 56.32 51.2 52 53.4 03/02/2022 05:21:26 44.96 44.7 55.86 54.9 54.4 53 55.42 55.66 56.32 51.2 52 53.4 03/02/2022 05:21:27 56.4 44.5 55.86 54.9 54.4 53 0.04 56.68 56.68 51.2 52 53.4 03/02/2022 05:21:28 56.45 44.96 55.23 55 54.4 53 55.72 55.72 56.68 51.2 52 53.4 03/02/2022 05:21:29 44.89 45.33 45.46 54.9 54.4 53 55.68 56 56.68 51.2 52 53.4 03/02/2022 05:21:30 45.15 0.04 45.46 54.9 54.4 53 56.23 44.78 56.68 51.3 52.1 53.4 03/02/2022 05:21:31 44.84 0.04 45.46 54.9 54.4 53 56.07 44.15 56.68 51.3 52.1 53.4 03/02/2022 05:21:32 44.45 44.82 45.46 54.9 54.4 53 55.97 56.25 56.68 51.3 52.1 53.4 03/02/2022 05:21:33 56.4 44.99 45.46 54.9 54.4 53 0.04 56.4 56.68 51.3 52.1 53.4 03/02/2022 05:21:34 56.41 44.19 45.46 54.9 54.4 53 56.31 56.31 56.68 51.3 52.1 53.4 03/02/2022 05:21:35 44.94 45.03 45.46 54.9 54.4 53 55.92 56.38 56.68 51.3 52.1 53.4 03/02/2022 05:21:36 45.29 0.04 45.46 54.9 54.4 53 56.01 44.69 56.68 51.4 52.1 53.4 03/02/2022 05:21:37 45.03 0.04 45.46 54.9 54.4 53 55.42 44.33 56.68 51.4 52.1 53.4 03/02/2022 05:21:38 43.69 44.67 45.46 54.9 54.4 53 55.74 55.54 56.68 51.5 52.1 53.4 03/02/2022 05:21:39 55.65 44.27 45.46 54.9 54.4 53 0.04 55.42 56.68 51.4 52.1 53.4 03/02/2022 05:21:40 55.55 44.07 45.46 54.9 54.4 53 55.12 55.12 56.68 51.4 52.1 53.4 03/02/2022 05:21:41 44.39 44.71 45.46 54.9 54.4 53 56.08 55.87 56.68 51.5 52.1 53.4 03/02/2022 05:21:42 44.28 0.04 45.46 54.8 54.4 53 55.7 43.41 56.68 51.5 52.1 53.4 03/02/2022 05:21:43 44.32 0.04 45.46 54.8 54.4 53 55.39 44.02 56.68 51.5 52.1 53.4 03/02/2022 05:21:44 44.24 44.37 45.46 54.8 54.4 53 55.71 55.65 56.68 51.6 52.1 53.4 03/02/2022 05:21:45 56.04 45.09 45.46 54.8 54.4 53 0.04 56.09 56.68 51.5 52.1 53.4 03/02/2022 05:21:46 56.19 44.58 45.46 54.8 54.4 53 56.15 56.15 56.68 51.5 52.1 53.4 03/02/2022 05:21:47 44.5 44.82 45.46 54.8 54.4 53 56.17 56.39 56.68 51.6 52.1 53.4 03/02/2022 05:21:48 44.98 0.04 45.46 54.8 54.4 53 56.16 44.52 56.68 51.6 52.1 53.4 03/02/2022 05:21:49 45.03 0.04 45.46 54.8 54.4 53 56.08 44.49 56.68 51.7 52.1 53.4 03/02/2022 05:21:50 43.94 44.46 45.46 54.8 54.4 53 55.19 55.64 56.68 51.7 52.1 53.4 03/02/2022 05:21:51 55.68 44.54 45.46 54.8 54.4 53 0.04 55.71 56.68 51.6 52.1 53.4 03/02/2022 05:21:52 55.93 44.35 45.46 54.8 54.4 53 55.64 55.64 56.68 51.6 52.1 53.4 03/02/2022 05:21:53 44.71 44.84 45.33 54.8 54.4 53 55.72 55.86 56.68 51.7 52.1 53.4 03/02/2022 05:21:54 45.29 0.04 45.33 54.7 54.4 53 55.83 45.03 56.68 51.7 52.1 53.4 03/02/2022 05:21:55 45.35 0.04 45.33 54.7 54.4 53 55.84 45.5 56.68 51.7 52.2 53.4 03/02/2022 05:21:56 44.48 45.28 45.33 54.7 54.4 53 55.69 55.95 56.68 51.8 52.2 53.4 03/02/2022 05:21:57 55.76 44.41 45.33 54.7 54.4 53 0.04 55.27 56.4 51.7 52.2 53.4 03/02/2022 05:21:58 55.76 43.56 45.33 54.7 54.4 53 55.76 55.76 56.4 51.7 52.2 53.4 03/02/2022 05:21:59 44.73 44.62 45.28 54.7 54.4 53 55.92 55.98 56.4 51.8 52.2 53.4 03/02/2022 05:22:00 44.66 0.04 45.28 54.7 54.4 53 56.03 44.04 56.4 51.8 52.2 53.4 03/02/2022 05:22:01 45.06 0.04 45.28 54.7 54.4 53 55.77 44.69 56.4 51.9 52.2 53.4 03/02/2022 05:22:02 44.66 44.99 45.28 54.6 54.4 53 55.82 55.95 56.4 51.9 52.2 53.4 03/02/2022 05:22:03 55.87 44.68 45.28 54.6 54.4 53 0.04 55.63 56.39 51.9 52.2 53.4 03/02/2022 05:22:04 55.83 44.5 45.28 54.7 54.4 53 55.68 55.68 56.39 51.9 52.2 53.4 03/02/2022 05:22:05 44.56 45.09 45.28 54.6 54.4 53 55.88 56.1 56.39 51.9 52.2 53.4 03/02/2022 05:22:06 45.12 0.04 45.28 54.6 54.4 53 55.87 43.54 56.39 51.9 52.2 53.4 03/02/2022 05:22:07 44.46 0.04 45.28 54.6 54.4 53 55.86 40.9 56.39 52 52.2 53.4 03/02/2022 05:22:08 45.41 44.43 45.28 54.6 54.4 53 56.38 56.33 56.39 52 52.2 53.4 03/02/2022 05:22:09 56.16 42.66 45.28 54.6 54.4 53 0.04 55.22 56.39 52 52.2 53.4 03/02/2022 05:22:10 55.79 44.37 45.28 54.6 54.4 53 55.67 55.67 56.39 52 52.2 53.4 03/02/2022 05:22:11 43.51 44.76 45.28 54.6 54.4 53 55.07 55.75 56.39 52 52.2 53.4 03/02/2022 05:22:12 44.67 0.04 45.28 54.6 54.4 53 55.49 44.48 56.39 52 52.2 53.4 03/02/2022 05:22:13 44.65 0.04 45.28 54.6 54.4 53 55.54 44.71 56.39 52.1 52.2 53.4 03/02/2022 05:22:14 44.42 44.67 45.28 54.5 54.3 53 56.11 55.89 56.39 52.1 52.2 53.4 03/02/2022 05:22:15 55.82 44.05 45.28 54.5 54.4 53 0.04 55.02 56.39 52.1 52.2 53.4 03/02/2022 05:22:16 55.39 43.01 45.28 54.6 54.4 53 55.13 55.13 56.39 52 52.2 53.4 03/02/2022 05:22:17 44.67 45.04 45.28 54.5 54.4 53 55.67 55.84 56.33 52.1 52.2 53.4 03/02/2022 05:22:18 44.76 0.04 45.28 54.5 54.4 53 55.83 44.43 56.33 52.1 52.2 53.4 03/02/2022 05:22:19 44.68 0.04 45.28 54.5 54.3 53 55.59 44.32 56.33 52.1 52.2 53.4 03/02/2022 05:22:20 43.49 44.31 45.28 54.5 54.3 53 55.35 55.86 56.33 52.2 52.2 53.4 03/02/2022 05:22:21 55.87 44.84 45.28 54.5 54.3 53 0.04 55.92 56.33 52.1 52.2 53.4 03/02/2022 05:22:22 55.86 44.23 45.28 54.5 54.4 53 55.32 55.32 56.33 52.1 52.2 53.4 03/02/2022 05:22:23 43.65 44.51 45.28 54.5 54.4 53 55.2 55.63 56.33 52.2 52.2 53.4 03/02/2022 05:22:24 44.18 0.04 45.28 54.5 54.3 53 55.69 44.1 56.33 52.2 52.2 53.4 03/02/2022 05:22:25 44.45 0.04 45.28 54.4 54.3 53 55.59 43.75 56.33 52.2 52.3 53.4 03/02/2022 05:22:26 44.27 44.74 45.09 54.4 54.3 53 55.63 55.57 56.33 52.3 52.3 53.4 03/02/2022 05:22:27 55.63 43.8 45.09 54.4 54.3 53 0.04 55.47 56.33 52.2 52.3 53.4 03/02/2022 05:22:28 56.12 45 45.09 54.4 54.4 53 56.01 56.01 56.33 52.2 52.3 53.4 03/02/2022 05:22:29 43.62 45.08 45.09 54.4 54.4 53 56.36 56.3 56.33 52.3 52.3 53.4 03/02/2022 05:22:30 44.67 0.04 45.09 54.4 54.3 53 56.36 44.57 56.33 52.3 52.3 53.4 03/02/2022 05:22:31 44.74 0.04 45.09 54.4 54.3 53 55.72 44.09 56.33 52.3 52.3 53.4 03/02/2022 05:22:32 43.92 44.6 45.09 54.4 54.3 53 55.58 55.62 56.33 52.4 52.3 53.4 03/02/2022 05:22:33 55.84 44.12 45.09 54.4 54.3 53 0.04 55.87 56.33 52.3 52.3 53.4 03/02/2022 05:22:34 56.07 43.88 45.09 54.4 54.3 53 56.12 56.12 56.33 52.3 52.3 53.4 03/02/2022 05:22:35 43.75 44.2 45.08 54.4 54.3 53 55.57 56.06 56.33 52.4 52.3 53.4 03/02/2022 05:22:36 44.05 0.04 45.08 54.4 54.3 53 56.19 42.99 56.33 52.4 52.3 53.4 03/02/2022 05:22:37 43.9 0.04 45.08 54.3 54.3 53 55.87 43.81 56.33 52.4 52.3 53.4 03/02/2022 05:22:38 44.2 44.75 45.08 54.3 54.3 53 55.4 55.91 56.3 52.4 52.3 53.4 03/02/2022 05:22:39 55.77 44.62 45.08 54.3 54.3 53 0.04 55.66 56.3 52.4 52.3 53.4 03/02/2022 05:22:40 55.82 45.12 45.12 54.3 54.3 53 55.58 55.58 56.3 52.4 52.3 53.4 03/02/2022 05:22:41 43.91 45.14 45.14 54.3 54.3 53 55.39 55.78 56.3 52.4 52.3 53.4 03/02/2022 05:22:42 44.65 0.04 45.14 54.3 54.3 53 55.54 43.54 56.3 52.5 52.3 53.4 03/02/2022 05:22:43 45.17 0.04 45.14 54.3 54.3 53 55.75 45.22 56.3 52.5 52.3 53.4 03/02/2022 05:22:44 43.5 45.28 45.28 54.3 54.3 53 54.86 55.7 56.3 52.5 52.3 53.4 03/02/2022 05:22:45 56 44.82 45.28 54.3 54.3 53 0.04 56.4 56.4 52.5 52.3 53.4 03/02/2022 05:22:46 55.99 43.79 45.28 54.3 54.3 53 55.55 55.55 56.4 52.5 52.3 53.4 03/02/2022 05:22:47 43.33 44.15 45.28 54.3 54.3 53 56.05 56.19 56.4 52.5 52.3 53.4 03/02/2022 05:22:48 44.2 0.04 45.28 54.2 54.3 53 56.27 44.17 56.4 52.6 52.3 53.4 03/02/2022 05:22:49 44.46 0.04 45.28 54.2 54.3 53 56.25 43.92 56.4 52.6 52.3 53.4 03/02/2022 05:22:50 44.37 44.46 45.28 54.2 54.3 53 55.45 56.14 56.4 52.6 52.3 53.4 03/02/2022 05:22:51 55.98 44.52 45.28 54.2 54.3 53 0.04 55.69 56.4 52.6 52.3 53.4 03/02/2022 05:22:52 55.87 43.99 45.28 54.2 54.3 53 55.67 55.67 56.4 52.6 52.3 53.4 03/02/2022 05:22:53 45.5 45.19 45.28 54.2 54.3 53 56.33 56.19 56.4 52.6 52.3 53.4 03/02/2022 05:22:54 45.39 0.04 45.28 54.2 54.3 53 56.3 45.02 56.4 52.6 52.3 53.4 03/02/2022 05:22:55 45.1 0.04 45.28 54.2 54.3 53 56.39 44.08 56.4 52.7 52.4 53.4 03/02/2022 05:22:56 44.76 44.99 45.28 54.1 54.3 53 55.99 56.05 56.4 52.7 52.4 53.4 03/02/2022 05:22:57 56.02 43.79 45.28 54.1 54.3 53 0.04 55.4 56.4 52.7 52.4 53.4 03/02/2022 05:22:58 56.17 43.86 45.28 54.2 54.3 53 56.14 56.14 56.4 52.7 52.4 53.4 03/02/2022 05:22:59 44.66 44.7 45.28 54.1 54.3 53 55.15 55.88 56.4 52.7 52.4 53.4 03/02/2022 05:23:00 45.04 0.04 45.28 54.1 54.3 53 55.72 44.63 56.4 52.7 52.4 53.4 03/02/2022 05:23:01 44.5 0.04 45.28 54.1 54.3 53 56.01 42.22 56.4 52.8 52.4 53.4 03/02/2022 05:23:02 43.82 44.31 45.28 54.1 54.3 53 55.69 55.72 56.4 52.8 52.4 53.4 03/02/2022 05:23:03 55.74 43.62 45.28 54.1 54.3 53 0.04 55.09 56.4 52.8 52.4 53.4 03/02/2022 05:23:04 55.65 42.84 45.28 54.1 54.3 53 55.57 55.57 56.4 52.8 52.4 53.4 03/02/2022 05:23:05 43.59 43.97 45.28 54.1 54.3 53 55.25 55.55 56.4 52.8 52.4 53.4 03/02/2022 05:23:06 44.68 0.04 45.28 54.1 54.3 53 55.75 44.97 56.4 52.8 52.4 53.4 03/02/2022 05:23:07 44.58 0.04 45.28 54 54.3 53 55.65 43.57 56.4 52.8 52.4 53.4 03/02/2022 05:23:08 44.29 44.49 45.28 54 54.3 53 55.78 55.74 56.4 52.9 52.4 53.5 03/02/2022 05:23:09 55.87 45.19 45.28 54 54.3 53 0.04 55.69 56.4 52.8 52.4 53.4 03/02/2022 05:23:10 56.17 44.72 45.28 54 54.3 53 56.3 56.3 56.4 52.8 52.4 53.5 03/02/2022 05:23:11 44.03 45.14 45.28 54 54.3 53 55.74 56.11 56.4 52.9 52.4 53.5 03/02/2022 05:23:12 44.7 0.04 45.28 54 54.3 53 56.04 44.78 56.4 52.9 52.4 53.5 03/02/2022 05:23:13 45.04 0.04 45.28 54 54.3 53 56.17 44.8 56.4 52.9 52.4 53.5 03/02/2022 05:23:14 43.59 44.86 45.19 54 54.3 53 56.01 56.33 56.4 52.9 52.4 53.5 03/02/2022 05:23:15 56.53 44.75 45.19 54 54.3 53 0.04 56.45 56.45 52.9 52.4 53.5 03/02/2022 05:23:16 56.26 44.6 45.19 54 54.3 53 55.85 55.85 56.45 52.9 52.4 53.5 03/02/2022 05:23:17 44.35 44.84 45.19 54 54.3 53 55.51 56.09 56.45 52.9 52.4 53.5 03/02/2022 05:23:18 45.1 0.04 45.19 54 54.3 53 56.04 44.89 56.45 53 52.4 53.5 03/02/2022 05:23:19 44.58 0.04 45.19 53.9 54.3 53 55.87 43.24 56.45 53 52.4 53.5 03/02/2022 05:23:20 44.75 44.89 45.19 53.9 54.3 53 55.88 56.06 56.45 53 52.4 53.5 03/02/2022 05:23:21 55.77 44.27 45.19 53.9 54.3 53 0.04 55.41 56.45 53 52.4 53.5 03/02/2022 05:23:22 55.98 44.67 45.19 53.9 54.3 53 55.86 55.86 56.45 53 52.4 53.5 03/02/2022 05:23:23 43.35 44.46 45.19 53.9 54.3 53 55.58 55.79 56.45 53 52.4 53.5 03/02/2022 05:23:24 44.16 0.04 45.19 53.9 54.3 53 56.09 44.03 56.45 53 52.4 53.5 03/02/2022 05:23:25 44.51 0.04 45.19 53.9 54.3 53 56.08 44.24 56.45 53.1 52.5 53.5 03/02/2022 05:23:26 44.09 44.58 45.19 53.9 54.3 53 55.44 55.82 56.45 53.1 52.5 53.5 03/02/2022 05:23:27 55.75 43.42 45.19 53.8 54.3 53 0.04 55.55 56.45 53.1 52.5 53.5 03/02/2022 05:23:28 55.64 44.99 45.19 53.9 54.3 53 55.32 55.32 56.45 53.1 52.5 53.5 03/02/2022 05:23:29 44.99 45.12 45.19 53.8 54.3 53 56.23 56.12 56.45 53.1 52.5 53.5 03/02/2022 05:23:30 44.84 0.04 45.19 53.8 54.3 53 56 43.71 56.45 53.1 52.5 53.5 03/02/2022 05:23:31 44.86 0.04 45.19 53.8 54.3 53 55.74 44.69 56.45 53.2 52.5 53.5 03/02/2022 05:23:32 44.22 44.6 45.19 53.8 54.3 53 55.85 55.95 56.45 53.2 52.5 53.5 03/02/2022 05:23:33 55.91 45.06 45.19 53.8 54.3 53 0.04 55.6 56.45 53.1 52.5 53.5 03/02/2022 05:23:34 56.05 44.6 45.19 53.8 54.3 53 56.16 56.16 56.45 53.2 52.5 53.5 03/02/2022 05:23:35 43.53 44.9 45.19 53.8 54.3 53 55.7 56.13 56.45 53.2 52.5 53.5 03/02/2022 05:23:36 44.51 0.04 45.19 53.8 54.3 53 56.32 44.62 56.45 53.2 52.5 53.5 03/02/2022 05:23:37 44.9 0.04 45.19 53.8 54.3 53 56.53 44.32 56.45 53.2 52.5 53.5 03/02/2022 05:23:38 43.53 44.38 45.19 53.7 54.3 53 55.16 55.92 56.45 53.3 52.5 53.5 03/02/2022 05:23:39 55.53 44.15 45.14 53.7 54.3 53 0.04 55.26 56.45 53.2 52.5 53.5 03/02/2022 05:23:40 55.77 44.46 45.14 53.8 54.3 53 55.61 55.61 56.45 53.2 52.5 53.5 03/02/2022 05:23:41 44.39 45.02 45.12 53.7 54.3 53 55.49 55.57 56.45 53.3 52.5 53.5 03/02/2022 05:23:42 44.62 0.04 45.12 53.7 54.3 53 55.64 44.49 56.45 53.3 52.5 53.5 03/02/2022 05:23:43 44.99 0.04 45.12 53.7 54.3 53 55.84 44.74 56.45 53.3 52.5 53.5 03/02/2022 05:23:44 45 45.08 45.12 53.7 54.3 53 55.75 55.81 56.45 53.3 52.5 53.5 03/02/2022 05:23:45 56.03 43.39 45.12 53.7 54.3 53 0.04 56.09 56.16 53.3 52.5 53.5 03/02/2022 05:23:46 56.08 43.85 45.12 53.7 54.3 53 55.48 55.48 56.16 53.3 52.5 53.5 03/02/2022 05:23:47 44.25 44.62 45.12 53.7 54.3 53 54.88 55.65 56.16 53.3 52.5 53.5 03/02/2022 05:23:48 44.62 0.04 45.12 53.6 54.3 53 55.94 43.59 56.16 53.3 52.5 53.5 03/02/2022 05:23:49 44.34 0.04 45.12 53.6 54.3 53 55.89 44.5 56.16 53.4 52.5 53.5 03/02/2022 05:23:50 45.37 45.17 45.17 53.6 54.3 53 55.95 56.05 56.16 53.4 52.5 53.5 03/02/2022 05:23:51 56.09 43.57 45.17 53.6 54.3 53 0.04 55.67 56.16 53.4 52.5 53.5 03/02/2022 05:23:52 56.05 44.54 45.17 53.6 54.3 53 56 56 56.16 53.4 52.5 53.5 03/02/2022 05:23:53 44.08 44.6 45.17 53.6 54.3 53 55.26 56.02 56.16 53.4 52.5 53.5 03/02/2022 05:23:54 44.62 0.04 45.17 53.6 54.3 53 55.81 44.13 56.16 53.4 52.5 53.5 03/02/2022 05:23:55 44.77 0.04 45.17 53.6 54.3 53 56.09 44.83 56.16 53.5 52.6 53.5 03/02/2022 05:23:56 44.89 45.07 45.17 53.5 54.3 53 55.84 56.02 56.16 53.5 52.6 53.5 03/02/2022 05:23:57 55.96 45.17 45.17 53.6 54.3 53 0.04 55.54 56.16 53.5 52.6 53.5 03/02/2022 05:23:58 55.78 44.92 45.17 53.6 54.3 53 55.52 55.52 56.16 53.5 52.6 53.5 03/02/2022 05:23:59 45.7 45.64 45.64 53.5 54.3 53 55.94 55.98 56.16 53.5 52.6 53.5 03/02/2022 05:24:00 45.59 0.04 45.64 53.5 54.3 53 56.45 43.98 56.16 53.5 52.6 53.5 03/02/2022 05:24:01 44.86 0.04 45.64 53.5 54.3 53 56.23 44.32 56.16 53.6 52.6 53.5 03/02/2022 05:24:02 44.17 44.57 45.64 53.5 54.3 53 55.09 55.65 56.16 53.6 52.6 53.5 03/02/2022 05:24:03 55.27 44.41 45.64 53.5 54.3 53 0.04 54.92 56.16 53.6 52.6 53.5 03/02/2022 05:24:04 55.53 44.68 45.64 53.5 54.3 53 55.6 55.6 56.13 53.6 52.6 53.5 03/02/2022 05:24:05 43.56 44.64 45.64 53.5 54.3 53 55.5 55.59 56.09 53.6 52.6 53.5 03/02/2022 05:24:06 44.89 0.04 45.64 53.4 54.3 53 55.75 45.1 56.09 53.6 52.6 53.5 03/02/2022 05:24:07 45.16 0.04 45.64 53.4 54.3 53 55.65 43.79 56.09 53.6 52.6 53.5 03/02/2022 05:24:08 44.2 44.33 45.64 53.4 54.3 53 55.89 55.78 56.09 53.7 52.6 53.5 03/02/2022 05:24:09 55.81 44.92 45.64 53.4 54.3 53 0.04 55.72 56.09 53.7 52.6 53.5 03/02/2022 05:24:10 55.87 44.92 45.64 53.4 54.3 53 55.46 55.46 56.09 53.7 52.6 53.5 03/02/2022 05:24:11 44.82 45.32 45.64 53.4 54.3 53 55.67 55.81 56.09 53.7 52.6 53.5 03/02/2022 05:24:12 44.79 0.04 45.64 53.4 54.3 53 55.78 44.48 56.09 53.7 52.6 53.5 03/02/2022 05:24:13 45.27 0.04 45.64 53.3 54.3 53 55.94 43.73 56.09 53.7 52.6 53.5 03/02/2022 05:24:14 44.18 44.77 45.64 53.3 54.3 53 55.76 55.95 56.09 53.7 52.6 53.5 03/02/2022 05:24:15 55.86 43.55 45.64 53.3 54.3 53 0.04 55.52 56.05 53.7 52.6 53.5 03/02/2022 05:24:16 55.76 44.16 45.64 53.3 54.3 53 55.25 55.25 56.05 53.8 52.6 53.5 03/02/2022 05:24:17 44.41 44.43 45.64 53.3 54.3 53 55.51 55.61 56.05 53.8 52.6 53.5 03/02/2022 05:24:18 45.04 0.04 45.64 53.3 54.3 53 55.67 44.58 56.05 53.8 52.6 53.5 03/02/2022 05:24:19 44.29 0.04 45.64 53.3 54.3 53 55.98 42.92 56.05 53.8 52.6 53.5 03/02/2022 05:24:20 44.23 44.25 45.64 53.2 54.3 53 55.25 55.94 56.02 53.8 52.6 53.5 03/02/2022 05:24:21 55.75 44.99 45.64 53.3 54.3 53 0.04 55.71 56.02 53.8 52.6 53.5 03/02/2022 05:24:22 55.88 44.22 45.64 53.3 54.3 53 55.6 55.6 56.02 53.8 52.6 53.5 03/02/2022 05:24:23 43.65 44.21 45.64 53.2 54.3 53 55.34 55.66 56.02 53.9 52.6 53.5 03/02/2022 05:24:24 44.67 0.04 45.64 53.2 54.3 53 55.8 44.42 56.02 53.9 52.6 53.5 03/02/2022 05:24:25 44.04 0.04 45.64 53.2 54.3 53 55.85 43.68 56.02 53.9 52.6 53.5 03/02/2022 05:24:26 44.36 44.56 45.64 53.2 54.2 53 55.52 55.8 55.98 53.9 52.6 53.5 03/02/2022 05:24:27 55.7 43.44 45.64 53.2 54.3 53 0.04 55.16 55.98 53.9 52.6 53.5 03/02/2022 05:24:28 55.32 44.48 45.64 53.2 54.3 53 55.24 55.24 55.98 53.9 52.6 53.5 03/02/2022 05:24:29 43.83 44.37 45.32 53.1 54.3 53 55.2 55.46 55.95 53.9 52.6 53.5 03/02/2022 05:24:30 45.51 0.04 45.32 53.1 54.3 53 55.25 45.77 55.95 53.9 52.6 53.5 03/02/2022 05:24:31 45.36 0.04 45.32 53 54.2 53 55.57 43.87 55.95 53.9 52.7 53.5 03/02/2022 05:24:32 43.74 44.66 45.32 53 54.2 53 55.84 55.72 55.95 53.9 52.7 53.5 03/02/2022 05:24:33 55.82 44.23 45.32 53 54.2 53 0.04 55.77 55.95 53.9 52.7 53.5 03/02/2022 05:24:34 55.8 44.21 45.32 53 54.3 53 55.46 55.46 55.95 54 52.7 53.5 03/02/2022 05:24:35 42.23 44.32 45.32 53 54.3 53 55.31 55.85 55.95 54 52.7 53.5 03/02/2022 05:24:36 44.24 0.04 45.32 53 54.2 53 55.63 44.55 55.95 54 52.7 53.5 03/02/2022 05:24:37 45.08 0.04 45.32 52.9 54.2 53 55.94 44.44 55.95 54 52.7 53.5 03/02/2022 05:24:38 45.74 45.3 45.32 52.9 54.2 53 55.99 56.02 56.02 54 52.7 53.5 03/02/2022 05:24:39 56.29 43.97 45.32 52.9 54.2 53 0.04 56.32 56.32 54 52.7 53.5 03/02/2022 05:24:40 56.43 44.42 45.32 52.9 54.3 53 56.31 56.31 56.32 54 52.7 53.5 03/02/2022 05:24:41 43.59 44.48 45.3 52.9 54.3 53 55.49 56.37 56.37 54.1 52.7 53.5 03/02/2022 05:24:42 44.7 0.04 45.3 52.9 54.2 53 56.18 44.67 56.37 54.1 52.7 53.5 03/02/2022 05:24:43 44.71 0.04 45.3 52.9 54.2 53 56.12 44.14 56.37 54.1 52.7 53.5 03/02/2022 05:24:44 44.23 44.7 45.3 52.8 54.2 53 55.54 55.66 56.37 54.1 52.7 53.5 03/02/2022 05:24:45 55.74 44.57 45.3 52.9 54.2 53 0.04 55.52 56.37 54.1 52.7 53.5 03/02/2022 05:24:46 55.97 42.18 45.3 52.9 54.2 53 55.75 55.75 56.37 54.1 52.7 53.5 03/02/2022 05:24:47 45.19 44.97 45.3 52.8 54.2 53 55.5 55.83 56.37 54.1 52.7 53.5 03/02/2022 05:24:48 44.74 0.04 45.3 52.8 54.2 53 55.87 44.85 56.37 54.1 52.7 53.5 03/02/2022 05:24:49 44.99 0.04 45.3 52.8 54.2 53 55.99 44.76 56.37 54.2 52.7 53.5 03/02/2022 05:24:50 44.4 45.05 45.3 52.7 54.2 53 55.47 55.64 56.37 54.2 52.7 53.5 03/02/2022 05:24:51 55.89 45.3 45.3 52.8 54.2 53 0.04 55.93 56.37 54.2 52.7 53.5 03/02/2022 05:24:52 56.25 43.79 45.3 52.8 54.2 53 56.17 56.17 56.37 54.2 52.7 53.5 03/02/2022 05:24:53 45.15 44.98 45.3 52.7 54.2 53 56.12 56.26 56.37 54.2 52.7 53.5 03/02/2022 05:24:54 45.41 0.04 45.3 52.7 54.2 53 56.03 45 56.37 54.2 52.7 53.5 03/02/2022 05:24:55 44.99 0.04 45.3 52.7 54.2 53 55.88 43.54 56.37 54.2 52.7 53.5 03/02/2022 05:24:56 43.47 44.79 45.3 52.7 54.2 53 55.51 56.06 56.37 54.2 52.7 53.5 03/02/2022 05:24:57 55.72 44 45.3 52.7 54.2 53 0.04 55.48 56.37 54.2 52.7 53.5 03/02/2022 05:24:58 55.54 43.19 45.3 52.7 54.2 53 55.08 55.08 56.37 54.3 52.7 53.5 03/02/2022 05:24:59 44.04 44.12 45.3 52.7 54.2 53 55.48 55.55 56.37 54.3 52.7 53.5 03/02/2022 05:25:00 44.6 0.04 45.3 52.6 54.2 53 55.76 43.95 56.37 54.3 52.7 53.5 03/02/2022 05:25:01 44.38 0.04 45.3 52.6 54.2 53 55.7 43.67 56.37 54.3 52.7 53.5 03/02/2022 05:25:02 43.72 44.44 45.3 52.6 54.2 53 54.63 55.73 56.37 54.3 52.7 53.5 03/02/2022 05:25:03 55.91 44.86 45.3 52.6 54.2 53 0.04 56.2 56.37 54.3 52.7 53.5 03/02/2022 05:25:04 55.9 44.6 45.3 52.6 54.2 53 55.61 55.61 56.37 54.3 52.7 53.5 03/02/2022 05:25:05 43.27 44.65 45.3 52.6 54.2 53 55.4 55.72 56.37 54.3 52.7 53.5 03/02/2022 05:25:06 44.3 0.04 45.3 52.5 54.2 53 55.8 44.2 56.37 54.3 52.7 53.5 03/02/2022 05:25:07 45.45 0.04 45.3 52.5 54.2 53 55.83 45.82 56.37 54.4 52.8 53.5 03/02/2022 05:25:08 44.24 45.21 45.3 52.5 54.2 53 55.34 55.56 56.37 54.4 52.8 53.5 03/02/2022 05:25:09 56.01 45.18 45.3 52.5 54.2 53 0.04 56.16 56.37 54.4 52.8 53.5 03/02/2022 05:25:10 56.08 43.97 45.3 52.5 54.2 53 55.86 55.86 56.37 54.4 52.8 53.5 03/02/2022 05:25:11 45.35 45.38 45.38 52.5 54.2 53 56.02 56.12 56.26 54.4 52.8 53.5 03/02/2022 05:25:12 45.06 0.04 45.38 52.5 54.2 53 55.87 44.46 56.26 54.4 52.8 53.5 03/02/2022 05:25:13 44.63 0.04 45.38 52.4 54.2 53 55.77 43.97 56.26 54.4 52.8 53.5 03/02/2022 05:25:14 44.33 44.56 45.38 52.4 54.2 53 55.39 55.72 56.26 54.5 52.8 53.5 03/02/2022 05:25:15 55.93 44.66 45.38 52.4 54.2 53 0.04 56.06 56.26 54.5 52.8 53.5 03/02/2022 05:25:16 56.04 44.42 45.38 52.4 54.2 53 55.44 55.44 56.26 54.5 52.8 53.5 03/02/2022 05:25:17 44.34 44.69 45.38 52.4 54.2 53 55.93 55.86 56.26 54.5 52.8 53.5 03/02/2022 05:25:18 44.69 0.04 45.38 52.4 54.2 53 56.3 44.29 56.26 54.5 52.8 53.5 03/02/2022 05:25:19 44.82 0.04 45.38 52.4 54.2 53 55.98 44.58 56.26 54.5 52.8 53.5 03/02/2022 05:25:20 44.89 44.8 45.38 52.3 54.2 53 55.55 55.73 56.26 54.5 52.8 53.5 03/02/2022 05:25:21 55.86 44.47 45.38 52.4 54.2 53 0.04 55.84 56.26 54.5 52.8 53.5 03/02/2022 05:25:22 55.94 45.17 45.38 52.4 54.2 53 55.64 55.64 56.26 54.5 52.8 53.5 03/02/2022 05:25:23 45.03 45.39 45.39 52.3 54.2 53 55.86 55.93 56.2 54.6 52.8 53.5 03/02/2022 05:25:24 44.9 0.04 45.39 52.3 54.2 53 55.82 43.6 56.2 54.6 52.8 53.5 03/02/2022 05:25:25 44.5 0.04 45.39 52.3 54.2 53 56.15 43.75 56.2 54.6 52.8 53.5 03/02/2022 05:25:26 44.36 44.58 45.39 52.3 54.2 53 55.01 55.58 56.2 54.6 52.8 53.5 03/02/2022 05:25:27 55.57 44.61 45.39 52.3 54.2 53 0.04 55.36 56.2 54.6 52.8 53.5 03/02/2022 05:25:28 55.54 43.38 45.39 52.3 54.2 53 55.34 55.34 56.2 54.6 52.8 53.5 03/02/2022 05:25:29 44.36 44.52 45.39 52.3 54.2 53 55.71 55.63 56.2 54.6 52.8 53.5 03/02/2022 05:25:30 44.4 0.04 45.39 52.2 54.2 53 55.89 43.39 56.2 54.6 52.8 53.5 03/02/2022 05:25:31 44.28 0.04 45.39 52.2 54.2 53 55.87 44.52 56.2 54.6 52.8 53.5 03/02/2022 05:25:32 44.36 44.5 45.39 52.2 54.2 53 55.88 55.97 56.2 54.7 52.8 53.5 03/02/2022 05:25:33 55.83 45.13 45.39 52.2 54.2 53 0.04 55.5 56.16 54.7 52.8 53.5 03/02/2022 05:25:34 55.99 43.85 45.39 52.2 54.2 53 55.89 55.89 56.16 54.7 52.8 53.5 03/02/2022 05:25:35 44.51 44.61 45.39 52.2 54.2 53 55.29 55.96 56.16 54.7 52.8 53.5 03/02/2022 05:25:36 45.12 0.04 45.39 52.1 54.2 53 55.87 43.87 56.16 54.7 52.8 53.5 03/02/2022 05:25:37 45.08 0.04 45.39 52.1 54.2 53 56.17 45.44 56.16 54.7 52.8 53.5 03/02/2022 05:25:38 44.83 44.96 45.39 52.1 54.2 53 55.61 44.6 56.16 54.7 52.8 53.5 03/02/2022 05:25:39 55.61 44.6 45.39 52.1 54.2 53 0.04 55.44 56.12 54.7 52.8 53.5 03/02/2022 05:25:40 55.84 45.47 45.47 52.1 54.2 53 45.32 55.94 56.12 54.7 52.8 53.5 03/02/2022 05:25:41 55.94 55.84 55.84 52.1 54.2 53 45.32 0.04 56.06 54.7 52.8 53.5 03/02/2022 05:25:42 55.69 56.15 56.15 52.1 54.2 53 0.04 55.69 56.06 54.7 52.8 53.5 03/02/2022 05:25:43 56.32 43.66 56.15 52.1 54.2 53 56.22 56.48 56.48 54.7 52.8 53.5 03/02/2022 05:25:44 44.77 55.47 56.15 52.1 54.2 53 55.87 44.81 56.48 54.8 52.8 53.5 03/02/2022 05:25:45 55.87 44.81 56.15 52.1 54.2 53 0.04 55.66 56.48 54.8 52.8 53.5 03/02/2022 05:25:46 55.81 44.62 56.15 52.1 54.2 53 45.07 55.68 56.48 54.8 52.8 53.5 03/02/2022 05:25:47 55.68 55.81 56.15 52.1 54.2 53 44.95 0.04 56.48 54.8 52.8 53.5 03/02/2022 05:25:48 56.08 55.95 56.15 52.1 54.2 53 0.04 56.08 56.48 54.7 52.8 53.5 03/02/2022 05:25:49 56.08 44.47 56.15 52.1 54.2 53 55.72 55.64 56.48 54.8 52.8 53.5 03/02/2022 05:25:50 44.32 55.82 56.15 52.1 54.2 53 55.85 43.46 56.48 54.8 52.8 53.5 03/02/2022 05:25:51 55.85 43.46 56.15 52.1 54.2 53 0.04 55.58 56.48 54.8 52.8 53.5 03/02/2022 05:25:52 55.68 42.87 56.15 52.1 54.2 53 44.41 55.49 56.48 54.8 52.8 53.5 03/02/2022 05:25:53 55.49 55.68 56.15 52.1 54.2 53 44.54 0.04 56.48 54.8 52.8 53.5 03/02/2022 05:25:54 55.71 55.87 56.15 52.1 54.2 53 0.04 55.71 56.48 54.8 52.8 53.5 03/02/2022 05:25:55 55.76 43.93 56.15 52.1 54.2 53 55.72 55.49 56.48 54.8 52.8 53.5 03/02/2022 05:25:56 44.13 55.35 56.15 52.1 54.2 53 55.58 43.5 56.48 54.8 52.8 53.5 03/02/2022 05:25:57 55.58 43.5 56.15 52.1 54.2 53 0.04 55.14 56.48 54.8 52.8 53.5 03/02/2022 05:25:58 55.39 45.04 56.15 52.1 54.2 53 44.58 55.37 56.48 54.8 52.8 53.5 03/02/2022 05:25:59 55.37 55.39 56.15 52.1 54.2 53 44.64 0.04 56.48 54.8 52.8 53.5 03/02/2022 05:26:00 55.05 55.36 56.15 52.1 54.2 53 0.04 55.05 56.48 54.8 52.8 53.5 03/02/2022 05:26:01 55.63 45.16 56.15 52.1 54.2 53 56.21 55.64 56.48 54.8 52.8 53.5 03/02/2022 05:26:02 44.9 56.56 56.56 52.1 54.2 53 56.44 43.97 56.48 54.8 52.8 53.5 03/02/2022 05:26:03 56.44 43.97 56.56 52.1 54.2 53 0.04 55.22 56.48 54.8 52.8 53.5 03/02/2022 05:26:04 55.91 42.36 56.56 52.1 54.3 53 44.58 55.41 56.48 54.8 52.8 53.5 03/02/2022 05:26:05 55.41 55.91 56.56 52.1 54.3 53 44.14 0.04 56.48 54.8 52.8 53.5 03/02/2022 05:26:06 55.36 55.63 56.56 52.2 54.3 53 0.04 55.36 56.48 54.7 52.8 53.5 03/02/2022 05:26:07 55.48 44.05 56.56 52.2 54.3 53 56 55.22 56.48 54.7 52.8 53.5 03/02/2022 05:26:08 44.57 55.48 56.56 52.2 54.3 53 55.66 44.27 56.48 54.7 52.8 53.5 03/02/2022 05:26:09 55.66 44.27 56.56 52.2 54.3 53 0.04 55.34 56.48 54.7 52.8 53.5 03/02/2022 05:26:10 55.76 44.11 56.56 52.2 54.3 53 44.49 55.5 56.48 54.7 52.8 53.5 03/02/2022 05:26:11 55.5 55.76 56.56 52.2 54.3 53 45.11 0.04 56.48 54.7 52.8 53.5 03/02/2022 05:26:12 55.39 55.59 56.56 52.3 54.3 53 0.04 55.39 56.48 54.7 52.8 53.5 03/02/2022 05:26:13 55.46 43.27 56.56 52.3 54.3 53 55.32 55.05 56.08 54.7 52.8 53.5 03/02/2022 05:26:14 45.02 55.64 56.56 52.3 54.3 53 55.91 44.72 56.08 54.7 52.8 53.5 03/02/2022 05:26:15 55.91 44.72 56.56 52.3 54.3 53 0.04 55.86 56.08 54.7 52.8 53.5 03/02/2022 05:26:16 55.78 44.41 56.56 52.3 54.3 53 45 55.76 56.08 54.7 52.8 53.5 03/02/2022 05:26:17 55.76 55.78 56.56 52.3 54.3 53 44.86 0.04 56.08 54.6 52.8 53.5 03/02/2022 05:26:18 55.02 55.73 56.56 52.3 54.3 53 0.04 55.02 55.86 54.6 52.8 53.5 03/02/2022 05:26:19 55.6 43.83 56.56 52.4 54.3 53 55.63 55.61 55.86 54.6 52.8 53.5 03/02/2022 05:26:20 44.37 55.66 56.56 52.4 54.3 53 55.77 44.63 55.86 54.6 52.8 53.5 03/02/2022 05:26:21 55.77 44.63 56.56 52.4 54.3 53 0.04 55.28 55.86 54.6 52.8 53.5 03/02/2022 05:26:22 55.48 43.78 56.56 52.4 54.3 53 44.44 55.45 55.86 54.6 52.8 53.5 03/02/2022 05:26:23 55.45 55.48 56.56 52.4 54.3 53 44.43 0.04 55.86 54.6 52.8 53.5 03/02/2022 05:26:24 55.29 55.49 56.56 52.4 54.3 53 0.04 55.29 55.86 54.6 52.8 53.5 03/02/2022 05:26:25 55.97 44.05 56.56 52.4 54.3 53 55.93 56.06 56.06 54.6 52.8 53.5 03/02/2022 05:26:26 44.53 55.28 56.56 52.4 54.3 53 55.58 44.48 56.06 54.6 52.8 53.5 03/02/2022 05:26:27 55.58 44.48 56.56 52.4 54.3 53 0.04 55.35 56.06 54.6 52.8 53.5 03/02/2022 05:26:28 56.53 43.82 56.56 52.4 54.3 53 44.26 56.97 56.97 54.5 52.8 53.5 03/02/2022 05:26:29 56.97 56.53 56.56 52.5 54.3 53 44.91 0.04 56.97 54.5 52.7 53.5 03/02/2022 05:26:30 56.04 56.59 56.59 52.5 54.3 53 0.04 56.04 56.97 54.5 52.7 53.5 03/02/2022 05:26:31 56.31 41.45 56.59 52.5 54.3 53 55.87 55.31 56.97 54.5 52.8 53.5 03/02/2022 05:26:32 44.39 55.19 56.59 52.5 54.3 53 56.14 45.11 56.97 54.5 52.7 53.5 03/02/2022 05:26:33 56.14 45.11 56.59 52.5 54.3 53 0.04 56.29 56.97 54.5 52.7 53.5 03/02/2022 05:26:34 56.11 44.28 56.59 52.5 54.3 53 44.48 55.3 56.97 54.5 52.7 53.5 03/02/2022 05:26:35 55.3 56.11 56.59 52.6 54.3 53 45.06 0.04 56.97 54.5 52.7 53.5 03/02/2022 05:26:36 55.46 55.66 56.59 52.6 54.3 53 0.04 55.46 56.97 54.4 52.7 53.5 03/02/2022 05:26:37 55.68 44.37 56.59 52.6 54.3 53 55.57 55.32 56.97 54.4 52.7 53.5 03/02/2022 05:26:38 43.95 55.58 56.59 52.6 54.3 53 55.81 43.25 56.97 54.4 52.7 53.5 03/02/2022 05:26:39 55.81 43.25 56.59 52.6 54.3 53 0.04 55.56 56.97 54.4 52.7 53.5 03/02/2022 05:26:40 55.96 44.87 56.59 52.6 54.3 53 44.5 56.11 56.97 54.4 52.7 53.5 03/02/2022 05:26:41 56.11 55.96 56.59 52.6 54.3 53 44.45 0.04 56.97 54.4 52.7 53.5 03/02/2022 05:26:42 55.59 55.86 56.59 52.7 54.3 53 0.04 55.59 56.97 54.4 52.7 53.5 03/02/2022 05:26:43 56.16 43.84 56.59 52.7 54.3 53 56.04 56.23 56.97 54.4 52.7 53.5 03/02/2022 05:26:44 45.39 55.95 56.59 52.7 54.3 53 56.28 44.23 56.97 54.4 52.7 53.5 03/02/2022 05:26:45 56.28 44.23 56.59 52.7 54.3 53 0.04 55.91 56.97 54.4 52.7 53.5 03/02/2022 05:26:46 56.5 43.76 56.59 52.7 54.3 53 44.83 56.27 56.97 54.4 52.7 53.5 03/02/2022 05:26:47 56.27 56.5 56.59 52.7 54.3 53.1 44.59 0.04 56.97 54.4 52.7 53.5 03/02/2022 05:26:48 55.79 56.01 56.59 52.8 54.3 53.1 0.04 55.79 56.97 54.3 52.7 53.5 03/02/2022 05:26:49 56.16 44.01 56.59 52.8 54.3 53.1 55.88 55.58 56.97 54.3 52.7 53.5 03/02/2022 05:26:50 45.04 56.21 56.59 52.8 54.3 53.1 55.95 45.5 56.97 54.3 52.7 53.5 03/02/2022 05:26:51 55.95 45.5 56.59 52.8 54.3 53.1 0.04 55.87 56.97 54.3 52.7 53.5 03/02/2022 05:26:52 56.04 45.76 56.59 52.8 54.4 53.1 45.65 55.42 56.97 54.3 52.7 53.5 03/02/2022 05:26:53 55.42 56.04 56.59 52.8 54.4 53.1 45.71 0.04 56.97 54.3 52.7 53.5 03/02/2022 05:26:54 56.21 56.05 56.59 52.8 54.4 53.1 0.04 56.21 56.97 54.3 52.7 53.5 03/02/2022 05:26:55 56.07 43.34 56.59 52.9 54.4 53.1 55.67 55.51 56.97 54.3 52.7 53.5 03/02/2022 05:26:56 45.19 55.81 56.59 52.9 54.4 53.1 55.83 44.81 56.97 54.3 52.7 53.5 03/02/2022 05:26:57 55.83 44.81 56.59 52.9 54.4 53.1 0.04 55.47 56.97 54.3 52.7 53.5 03/02/2022 05:26:58 55.74 43.53 56.59 52.9 54.4 53.1 45.38 55.64 56.29 54.3 52.7 53.5 03/02/2022 05:26:59 55.64 55.74 56.59 52.9 54.4 53.1 44.27 0.04 56.29 54.2 52.7 53.5 03/02/2022 05:27:00 55.25 55.97 56.5 52.9 54.4 53.1 0.04 55.25 56.29 54.2 52.7 53.5 03/02/2022 05:27:01 55.77 44.63 56.5 52.9 54.4 53.1 56.12 55.9 56.29 54.2 52.7 53.5 03/02/2022 05:27:02 44.99 55.56 56.5 52.9 54.4 53.1 56.11 45.03 56.29 54.2 52.7 53.5 03/02/2022 05:27:03 56.11 45.03 56.5 52.9 54.4 53.1 0.04 56.04 56.27 54.2 52.7 53.5 03/02/2022 05:27:04 55.91 44.27 56.5 52.9 54.4 53.1 45.13 55.22 56.27 54.2 52.7 53.5 03/02/2022 05:27:05 55.22 55.91 56.5 53 54.4 53.1 44.93 0.04 56.27 54.2 52.7 53.5 03/02/2022 05:27:06 55.78 55.68 56.5 53 54.4 53.1 0.04 55.78 56.27 54.2 52.7 53.5 03/02/2022 05:27:07 55.82 43.66 56.5 53 54.4 53.1 55.78 55.67 56.27 54.2 52.7 53.5 03/02/2022 05:27:08 45.02 55.33 56.5 53 54.4 53.1 55.99 44.72 56.27 54.2 52.7 53.5 03/02/2022 05:27:09 55.99 44.72 56.5 53 54.4 53.1 0.04 56.23 56.27 54.2 52.7 53.5 03/02/2022 05:27:10 55.91 44.69 56.5 53 54.4 53.1 45.34 55.61 56.27 54.1 52.7 53.5 03/02/2022 05:27:11 55.61 55.91 56.5 53 54.4 53.1 45.21 0.04 56.27 54.1 52.7 53.5 03/02/2022 05:27:12 55.85 55.95 56.5 53.1 54.4 53.1 0.04 55.85 56.27 54.1 52.7 53.5 03/02/2022 05:27:13 55.89 43.7 56.5 53.1 54.4 53.1 56.05 55.65 56.27 54.1 52.7 53.5 03/02/2022 05:27:14 44.55 55.57 56.5 53.1 54.4 53.1 56.12 44.45 56.27 54.1 52.7 53.5 03/02/2022 05:27:15 56.12 44.45 56.5 53.1 54.4 53.1 0.04 56.18 56.27 54.1 52.7 53.5 03/02/2022 05:27:16 56.08 44.48 56.5 53.1 54.4 53.1 44.51 55.54 56.23 54.1 52.7 53.5 03/02/2022 05:27:17 55.54 56.08 56.21 53.1 54.4 53.1 45.16 0.04 56.23 54.1 52.7 53.5 03/02/2022 05:27:18 55.38 55.84 56.21 53.1 54.4 53.1 0.04 55.38 56.23 54.1 52.7 53.5 03/02/2022 05:27:19 55.92 44.88 56.21 53.2 54.4 53.1 55.98 56.02 56.23 54.1 52.7 53.5 03/02/2022 05:27:20 44.34 55.03 56.08 53.2 54.4 53.1 55.67 44.17 56.23 54.1 52.7 53.5 03/02/2022 05:27:21 55.67 44.17 56.08 53.2 54.4 53.1 0.04 55.87 56.23 54.1 52.7 53.5 03/02/2022 05:27:22 55.62 44.15 56.08 53.2 54.4 53.1 44.27 55.51 56.23 54 52.7 53.5 03/02/2022 05:27:23 55.51 55.62 56.08 53.2 54.4 53.1 44.86 0.04 56.23 54 52.7 53.5 03/02/2022 05:27:24 55.02 55.6 56.08 53.2 54.4 53.1 0.04 55.02 56.23 54 52.7 53.5 03/02/2022 05:27:25 55.39 43.91 56.08 53.2 54.4 53.1 55.71 55.41 56.23 54 52.7 53.5 03/02/2022 05:27:26 44.56 56.04 56.08 53.2 54.4 53.1 56.42 43.52 56.23 54 52.7 53.5 03/02/2022 05:27:27 56.42 43.52 56.08 53.2 54.4 53.1 0.04 56.47 56.47 54 52.7 53.5 03/02/2022 05:27:28 56.26 44.49 56.08 53.2 54.4 53.1 44.81 55.95 56.47 54 52.7 53.5 03/02/2022 05:27:29 55.95 56.26 56.26 53.3 54.4 53.1 44.69 0.04 56.47 54 52.7 53.5 03/02/2022 05:27:30 55.52 56.21 56.26 53.3 54.4 53.1 0.04 55.52 56.47 53.9 52.7 53.5 03/02/2022 05:27:31 56.02 44.26 56.26 53.3 54.4 53.1 56.04 55.94 56.47 53.9 52.7 53.5 03/02/2022 05:27:32 44.87 55.25 56.26 53.3 54.3 53.1 55.58 43.22 56.47 53.9 52.7 53.5 03/02/2022 05:27:33 55.58 43.22 56.26 53.3 54.3 53.1 0.04 55.66 56.47 53.9 52.7 53.5 03/02/2022 05:27:34 55.87 44.17 56.26 53.3 54.3 53.1 44.22 55.81 56.47 53.9 52.7 53.5 03/02/2022 05:27:35 55.81 55.87 56.26 53.3 54.3 53.1 45.02 0.04 56.47 53.9 52.7 53.5 03/02/2022 05:27:36 55.2 55.66 56.26 53.4 54.3 53.1 0.04 55.2 56.47 53.9 52.7 53.5 03/02/2022 05:27:37 55.46 43.98 56.26 53.4 54.3 53.1 55.69 55.32 56.47 53.9 52.7 53.5 03/02/2022 05:27:38 45.17 55.64 56.26 53.4 54.3 53.1 55.62 45.07 56.47 53.9 52.7 53.5 03/02/2022 05:27:39 55.62 45.07 56.26 53.4 54.3 53.1 0.04 55.53 56.47 53.9 52.7 53.5 03/02/2022 05:27:40 55.71 44.64 56.26 53.4 54.3 53.1 45.1 55.5 56.47 53.9 52.7 53.5 03/02/2022 05:27:41 55.5 55.71 56.26 53.4 54.3 53.1 44.87 0.04 56.47 53.8 52.7 53.5 03/02/2022 05:27:42 55.48 55.61 56.26 53.4 54.3 53.1 0.04 55.48 56.47 53.8 52.7 53.5 03/02/2022 05:27:43 55.68 45.07 56.26 53.4 54.3 53.1 55.97 55.68 56.47 53.8 52.7 53.5 03/02/2022 05:27:44 44.52 56.07 56.26 53.4 54.3 53.1 56.41 44.16 56.47 53.8 52.7 53.5 03/02/2022 05:27:45 56.41 44.16 56.26 53.4 54.3 53.1 0.04 56.05 56.47 53.8 52.7 53.5 03/02/2022 05:27:46 56.07 44.16 56.26 53.4 54.3 53.1 44.83 55.7 56.47 53.8 52.7 53.5 03/02/2022 05:27:47 55.7 56.07 56.26 53.5 54.3 53.1 45.06 0.04 56.47 53.8 52.7 53.5 03/02/2022 05:27:48 55.81 56 56.26 53.5 54.3 53.1 0.04 55.81 56.47 53.8 52.7 53.5 03/02/2022 05:27:49 56.34 43.77 56.26 53.5 54.4 53.1 55.99 56.04 56.47 53.8 52.7 53.5 03/02/2022 05:27:50 45.17 55.34 56.26 53.5 54.3 53.1 55.86 44.9 56.47 53.8 52.7 53.5 03/02/2022 05:27:51 55.86 44.9 56.26 53.5 54.3 53.1 0.04 55.32 56.47 53.8 52.7 53.5 03/02/2022 05:27:52 56.11 45.15 56.26 53.5 54.4 53.1 45.28 56.47 56.47 53.7 52.7 53.5 03/02/2022 05:27:53 56.47 56.11 56.26 53.5 54.4 53.1 45.44 0.04 56.47 53.7 52.7 53.5 03/02/2022 05:27:54 55.74 56.03 56.26 53.6 54.4 53.1 0.04 55.74 56.47 53.7 52.7 53.5 03/02/2022 05:27:55 56.18 43.9 56.26 53.6 54.4 53.1 56.03 55.92 56.47 53.7 52.7 53.5 03/02/2022 05:27:56 44.88 56.1 56.26 53.6 54.3 53.1 56.06 45.19 56.47 53.7 52.7 53.5 03/02/2022 05:27:57 56.06 45.19 56.26 53.6 54.3 53.1 0.04 55.63 56.47 53.7 52.7 53.5 03/02/2022 05:27:58 55.85 43.75 56.26 53.6 54.4 53.1 44.82 55.46 56.47 53.7 52.7 53.5 03/02/2022 05:27:59 55.46 55.85 56.21 53.6 54.4 53.1 44.7 0.04 56.47 53.6 52.7 53.5 03/02/2022 05:28:00 55.82 55.82 56.11 53.6 54.4 53.1 0.04 55.82 56.47 53.6 52.7 53.5 03/02/2022 05:28:01 56.15 44.49 56.11 53.7 54.4 53.1 56.05 56.02 56.47 53.6 52.7 53.5 03/02/2022 05:28:02 45.49 56.1 56.11 53.7 54.3 53.1 56.29 45.69 56.47 53.6 52.7 53.5 03/02/2022 05:28:03 56.29 45.69 56.11 53.7 54.3 53.1 0.04 56.06 56.47 53.6 52.7 53.5 03/02/2022 05:28:04 56.19 44.9 56.11 53.7 54.4 53.1 45.62 55.78 56.47 53.6 52.7 53.5 03/02/2022 05:28:05 55.78 56.19 56.19 53.7 54.4 53.1 45.2 0.04 56.47 53.6 52.7 53.5 03/02/2022 05:28:06 55.5 55.95 56.19 53.7 54.4 53.1 0.04 55.5 56.47 53.6 52.7 53.5 03/02/2022 05:28:07 55.97 44.89 56.19 53.7 54.4 53.1 56.08 55.83 56.47 53.6 52.7 53.5 03/02/2022 05:28:08 44.96 55.26 56.19 53.7 54.4 53.1 55.79 44.41 56.47 53.6 52.7 53.5 03/02/2022 05:28:09 55.79 44.41 56.19 53.7 54.4 53.1 0.04 55.59 56.47 53.6 52.7 53.5 03/02/2022 05:28:10 56.23 45.78 56.19 53.7 54.4 53.1 45.39 56.41 56.47 53.5 52.7 53.5 03/02/2022 05:28:11 56.41 56.23 56.23 53.8 54.4 53.1 45.48 0.04 56.47 53.5 52.7 53.5 03/02/2022 05:28:12 55.35 56.16 56.23 53.8 54.4 53.1 0.04 55.35 56.47 53.5 52.7 53.5 03/02/2022 05:28:13 55.83 43.62 56.23 53.8 54.4 53.1 55.73 55.68 56.47 53.5 52.7 53.5 03/02/2022 05:28:14 44.31 55.19 56.23 53.8 54.4 53.1 55.47 43.68 56.47 53.5 52.7 53.5 03/02/2022 05:28:15 55.47 43.68 56.23 53.8 54.3 53.1 0.04 55.26 56.47 53.5 52.7 53.5 03/02/2022 05:28:16 55.93 44.27 56.23 53.8 54.4 53.1 44.77 56.02 56.47 53.5 52.7 53.5 03/02/2022 05:28:17 56.02 55.93 56.23 53.8 54.4 53.2 44.68 0.04 56.47 53.4 52.7 53.5 03/02/2022 05:28:18 56.09 56.09 56.23 53.8 54.4 53.2 0.04 56.09 56.47 53.4 52.7 53.5 03/02/2022 05:28:19 56.12 45.08 56.23 53.9 54.4 53.2 56.09 55.75 56.47 53.4 52.7 53.5 03/02/2022 05:28:20 45.34 56.17 56.23 53.9 54.3 53.2 56.01 44.55 56.47 53.4 52.7 53.5 03/02/2022 05:28:21 56.01 44.55 56.23 53.9 54.3 53.2 0.04 55.16 56.47 53.4 52.7 53.5 03/02/2022 05:28:22 55.62 44.95 56.23 53.9 54.4 53.2 45.03 55.59 56.41 53.4 52.7 53.5 03/02/2022 05:28:23 55.59 55.62 56.23 53.9 54.4 53.2 45.71 0.04 56.41 53.4 52.7 53.5 03/02/2022 05:28:24 55.03 55.58 56.23 53.9 54.4 53.2 0.04 55.03 56.41 53.3 52.7 53.5 03/02/2022 05:28:25 55.8 44.88 56.23 53.9 54.4 53.2 55.81 55.81 56.41 53.3 52.7 53.5 03/02/2022 05:28:26 44.72 55.45 56.23 53.9 54.3 53.2 55.62 44.6 56.41 53.3 52.7 53.5 03/02/2022 05:28:27 55.62 44.6 56.23 53.9 54.3 53.2 0.04 55.46 56.41 53.3 52.7 53.5 03/02/2022 05:28:28 56 43.08 56.23 53.9 54.4 53.2 44.68 56.1 56.41 53.3 52.7 53.5 03/02/2022 05:28:29 56.1 56 56.23 53.9 54.4 53.2 44.38 0.04 56.41 53.3 52.7 53.5 03/02/2022 05:28:30 54.99 55.92 56.23 54 54.3 53.2 0.04 54.99 56.41 53.3 52.7 53.5 03/02/2022 05:28:31 55.48 43.55 56.23 54 54.3 53.2 55.93 55.33 56.41 53.3 52.7 53.5 03/02/2022 05:28:32 45 56.17 56.23 54 54.3 53.2 56.24 43.66 56.41 53.3 52.7 53.5 03/02/2022 05:28:33 56.24 43.66 56.23 54 54.3 53.2 0.04 55.69 56.41 53.3 52.7 53.5 03/02/2022 05:28:34 55.83 44.33 56.23 54 54.3 53.2 44.59 55.58 56.41 53.2 52.7 53.5 03/02/2022 05:28:35 55.58 55.83 56.23 54 54.3 53.2 44.4 0.04 56.41 53.2 52.7 53.5 03/02/2022 05:28:36 55.82 55.96 56.23 54 54.3 53.2 0.04 55.82 56.41 53.2 52.7 53.5 03/02/2022 05:28:37 56.12 44.8 56.23 54 54.4 53.2 55.91 55.96 56.41 53.2 52.7 53.5 03/02/2022 05:28:38 44.17 55.62 56.23 54 54.3 53.2 55.76 44.07 56.41 53.2 52.7 53.5 03/02/2022 05:28:39 55.76 44.07 56.23 54 54.3 53.2 0.04 55.47 56.41 53.2 52.7 53.5 03/02/2022 05:28:40 56.13 44.96 56.23 54 54.4 53.2 44.81 56.37 56.37 53.2 52.7 53.5 03/02/2022 05:28:41 56.37 56.13 56.17 54.1 54.4 53.2 44.88 0.04 56.37 53.1 52.7 53.5 03/02/2022 05:28:42 55.46 56.18 56.18 54.1 54.4 53.2 0.04 55.46 56.37 53.1 52.7 53.5 03/02/2022 05:28:43 55.95 43.48 56.18 54.1 54.4 53.2 55.75 55.67 56.37 53.1 52.7 53.5 03/02/2022 05:28:44 44.48 55.38 56.18 54.1 54.3 53.2 55.88 43.36 56.37 53.1 52.7 53.5 03/02/2022 05:28:45 55.88 43.36 56.18 54.1 54.3 53.2 0.04 55.76 56.37 53.1 52.7 53.5 03/02/2022 05:28:46 55.94 44.98 56.18 54.1 54.4 53.2 44.61 55.9 56.37 53.1 52.7 53.5 03/02/2022 05:28:47 55.9 55.94 56.18 54.1 54.4 53.2 44.93 0.04 56.37 53.1 52.7 53.5 03/02/2022 05:28:48 55.3 55.84 56.18 54.1 54.4 53.2 0.04 55.3 56.37 53 52.7 53.5 03/02/2022 05:28:49 55.57 44.67 56.18 54.2 54.4 53.2 55.6 55.22 56.37 53 52.7 53.5 03/02/2022 05:28:50 44.73 55.34 56.18 54.2 54.3 53.2 55.84 44.74 56.37 53 52.7 53.5 03/02/2022 05:28:51 55.84 44.74 56.18 54.1 54.3 53.2 0.04 55.89 56.37 53 52.7 53.5 03/02/2022 05:28:52 56.05 42.75 56.18 54.1 54.3 53.2 44.67 55.68 56.37 53 52.7 53.5 03/02/2022 05:28:53 55.68 56.05 56.18 54.2 54.3 53.2 44.55 0.04 56.37 53 52.7 53.5 03/02/2022 05:28:54 55.68 55.86 56.18 54.2 54.3 53.2 0.04 55.68 56.37 53 52.7 53.5 03/02/2022 05:28:55 55.88 44.27 56.18 54.2 54.3 53.2 56.26 55.45 56.37 53 52.7 53.5 03/02/2022 05:28:56 44.55 56.27 56.27 54.2 54.3 53.2 56.31 44.06 56.37 53 52.7 53.5 03/02/2022 05:28:57 56.31 44.06 56.27 54.2 54.3 53.2 0.04 55.64 56.37 53 52.7 53.5 03/02/2022 05:28:58 56.07 43.58 56.27 54.2 54.3 53.2 44.24 55.74 56.37 52.9 52.7 53.5 03/02/2022 05:28:59 55.74 56.07 56.27 54.2 54.3 53.2 44.69 0.04 56.37 52.9 52.7 53.5 03/02/2022 05:29:00 55.76 55.91 56.27 54.2 54.3 53.2 0.04 55.76 56.37 52.9 52.7 53.5 03/02/2022 05:29:01 56.13 43.75 56.27 54.3 54.3 53.2 56.48 56.06 56.37 52.9 52.7 53.5 03/02/2022 05:29:02 45.08 55.64 56.27 54.3 54.3 53.2 56.05 43.5 56.37 52.9 52.7 53.5 03/02/2022 05:29:03 56.05 43.5 56.27 54.3 54.3 53.2 0.04 55.81 56.37 52.9 52.7 53.5 03/02/2022 05:29:04 55.98 44.58 56.27 54.3 54.3 53.2 44.91 55.49 56.37 52.9 52.7 53.5 03/02/2022 05:29:05 55.49 55.98 56.27 54.3 54.3 53.2 44.36 0.04 56.37 52.8 52.7 53.5 03/02/2022 05:29:06 55.89 55.85 56.27 54.3 54.3 53.2 0.04 55.89 56.37 52.8 52.7 53.5 03/02/2022 05:29:07 55.77 44.64 56.27 54.3 54.3 53.2 55.65 55 56.37 52.8 52.7 53.5 03/02/2022 05:29:08 45.58 55.36 56.27 54.3 54.3 53.2 55.86 45.93 56.37 52.8 52.7 53.5 03/02/2022 05:29:09 55.86 45.93 56.27 54.3 54.3 53.2 0.04 55.81 56.37 52.8 52.7 53.5 03/02/2022 05:29:10 55.78 44.37 56.27 54.3 54.4 53.2 45.59 55.58 56.06 52.8 52.7 53.5 03/02/2022 05:29:11 55.58 55.78 56.27 54.3 54.4 53.2 45.2 0.04 56.06 52.8 52.7 53.5 03/02/2022 05:29:12 55.52 55.79 56.27 54.4 54.3 53.2 0.04 55.52 56.06 52.7 52.7 53.5 03/02/2022 05:29:13 56.13 43.74 56.27 54.4 54.4 53.2 56.06 56.2 56.2 52.7 52.7 53.5 03/02/2022 05:29:14 45.01 55.2 56.27 54.4 54.3 53.2 55.84 45.44 56.2 52.7 52.7 53.5 03/02/2022 05:29:15 55.84 45.44 56.27 54.4 54.3 53.2 0.04 55.94 56.2 52.7 52.7 53.5 03/02/2022 05:29:16 55.86 44.81 56.27 54.4 54.3 53.2 45.19 55.67 56.2 52.7 52.7 53.5 03/02/2022 05:29:17 55.67 55.86 56.27 54.4 54.3 53.2 44.84 0.04 56.2 52.7 52.7 53.5 03/02/2022 05:29:18 55.64 55.99 56.27 54.4 54.3 53.2 0.04 55.64 56.2 52.7 52.7 53.5 03/02/2022 05:29:19 56.37 44.98 56.27 54.4 54.3 53.2 56.55 56.43 56.43 52.7 52.7 53.5 03/02/2022 05:29:20 45.25 55.98 56.27 54.4 54.3 53.2 56.03 43.74 56.43 52.7 52.7 53.5 03/02/2022 05:29:21 56.03 43.74 56.27 54.4 54.3 53.2 0.04 55.81 56.43 52.7 52.7 53.5 03/02/2022 05:29:22 55.92 43.58 56.27 54.4 54.3 53.2 44.58 55.62 56.43 52.6 52.7 53.5 03/02/2022 05:29:23 55.62 55.92 56.27 54.5 54.3 53.2 44.55 0.04 56.43 52.6 52.7 53.5 03/02/2022 05:29:24 55.42 55.99 56.27 54.5 54.3 53.2 0.04 55.42 56.43 52.6 52.7 53.5 03/02/2022 05:29:25 55.89 43.45 56.27 54.5 54.3 53.2 55.63 55.8 56.43 52.6 52.7 53.5 03/02/2022 05:29:26 43.92 55.33 56.07 54.5 54.3 53.2 55.46 43.7 56.43 52.6 52.7 53.5 03/02/2022 05:29:27 55.46 43.7 56.07 54.5 54.3 53.2 0.04 55.45 56.43 52.6 52.7 53.5 03/02/2022 05:29:28 55.78 44.38 56.07 54.5 54.3 53.2 44.42 55.82 56.43 52.6 52.7 53.5 03/02/2022 05:29:29 55.82 55.78 55.99 54.5 54.3 53.2 44.72 0.04 56.43 52.5 52.7 53.5 03/02/2022 05:29:30 55.8 55.9 55.99 54.5 54.3 53.2 0.04 55.8 56.43 52.5 52.7 53.5 03/02/2022 05:29:31 56.01 44.88 55.99 54.6 54.3 53.2 56.44 55.89 56.43 52.5 52.7 53.5 03/02/2022 05:29:32 43.8 55.18 55.99 54.6 54.3 53.2 55.72 42.84 56.43 52.5 52.7 53.5 03/02/2022 05:29:33 55.72 42.84 55.99 54.6 54.3 53.2 0.04 55.63 56.43 52.5 52.7 53.5 03/02/2022 05:29:34 55.76 45.63 55.99 54.6 54.3 53.2 45.07 55.33 56.43 52.5 52.7 53.5 03/02/2022 05:29:35 55.33 55.76 55.99 54.6 54.3 53.2 45.31 0.04 56.43 52.5 52.7 53.5 03/02/2022 05:29:36 55.42 55.64 55.99 54.6 54.3 53.2 0.04 55.42 56.43 52.4 52.7 53.5 03/02/2022 05:29:37 55.83 44.17 55.99 54.6 54.3 53.2 56.05 55.83 56.43 52.4 52.7 53.5 03/02/2022 05:29:38 43.77 55.2 55.99 54.6 54.3 53.2 55.78 42.76 56.43 52.4 52.7 53.5 03/02/2022 05:29:39 55.78 42.76 55.99 54.6 54.3 53.2 0.04 55.93 56.43 52.4 52.7 53.5 03/02/2022 05:29:40 55.77 42.77 55.99 54.6 54.3 53.2 43.41 55.24 56.43 52.4 52.7 53.5 03/02/2022 05:29:41 55.24 55.77 55.99 54.6 54.3 53.2 44.68 0.04 56.43 52.4 52.7 53.5 03/02/2022 05:29:42 55.43 55.73 55.99 54.6 54.3 53.2 0.04 55.43 56.43 52.3 52.7 53.5 03/02/2022 05:29:43 55.81 44.35 55.99 54.6 54.3 53.2 55.93 55.92 56.43 52.3 52.7 53.5 03/02/2022 05:29:44 43.89 55 55.99 54.6 54.3 53.2 55.71 44.11 56.43 52.3 52.7 53.5 03/02/2022 05:29:45 55.71 44.11 55.99 54.6 54.3 53.2 0.04 55.82 56.43 52.3 52.7 53.5 03/02/2022 05:29:46 56.21 43.73 55.99 54.6 54.3 53.2 44.13 56.41 56.43 52.3 52.7 53.5 03/02/2022 05:29:47 56.41 56.21 56.21 54.7 54.3 53.3 44.89 0.04 56.43 52.3 52.7 53.5 03/02/2022 05:29:48 55.57 56.16 56.21 54.7 54.3 53.3 0.04 55.57 56.43 52.2 52.7 53.5 03/02/2022 05:29:49 55.91 41.75 56.21 54.7 54.3 53.3 56.04 55.49 56.41 52.2 52.7 53.5 03/02/2022 05:29:50 45.12 55.67 56.21 54.7 54.3 53.3 55.76 44.76 56.41 52.3 52.7 53.5 03/02/2022 05:29:51 55.76 44.76 56.21 54.7 54.3 53.3 0.04 55.55 56.41 52.3 52.7 53.5 03/02/2022 05:29:52 55.91 42.85 56.21 54.7 54.3 53.3 45.1 55.71 56.41 52.2 52.7 53.5 03/02/2022 05:29:53 55.71 55.91 56.21 54.7 54.3 53.3 44.65 0.04 56.41 52.2 52.7 53.5 03/02/2022 05:29:54 55.6 55.7 56.21 54.7 54.3 53.3 0.04 55.6 56.41 52.2 52.7 53.5 03/02/2022 05:29:55 55.81 45.09 56.21 54.7 54.3 53.3 56.2 55.58 56.41 52.2 52.7 53.5 03/02/2022 05:29:56 44.37 55.57 56.21 54.7 54.3 53.3 56.12 44.05 56.41 52.2 52.7 53.5 03/02/2022 05:29:57 56.12 44.05 56.21 54.7 54.3 53.3 0.04 56.07 56.41 52.2 52.7 53.5 03/02/2022 05:29:58 56.09 44.62 56.21 54.8 54.3 53.3 44.89 55.54 56.41 52.1 52.7 53.5 03/02/2022 05:29:59 55.54 56.09 56.21 54.8 54.3 53.3 45.49 0.04 56.41 52.1 52.7 53.5 03/02/2022 05:30:00 56.37 56.23 56.23 54.8 54.3 53.3 0.04 56.37 56.41 52.1 52.7 53.5 03/02/2022 05:30:01 56.07 43.79 56.23 54.8 54.3 53.3 55.74 54.93 56.41 52.1 52.7 53.5 03/02/2022 05:30:02 44.31 55.44 56.23 54.8 54.3 53.3 55.91 44.26 56.41 52.1 52.7 53.5 03/02/2022 05:30:03 55.91 44.26 56.23 54.8 54.3 53.3 0.04 56.05 56.41 52.1 52.7 53.5 03/02/2022 05:30:04 56.07 44.69 56.23 54.8 54.3 53.3 44.89 55.77 56.41 52 52.7 53.5 03/02/2022 05:30:05 55.77 56.07 56.23 54.8 54.3 53.3 45.08 0.04 56.41 52 52.7 53.5 03/02/2022 05:30:06 55.64 55.93 56.23 54.8 54.3 53.3 0.04 55.64 56.41 52 52.7 53.5 03/02/2022 05:30:07 56.1 44.09 56.23 54.9 54.3 53.3 55.99 56.11 56.41 52 52.7 53.5 03/02/2022 05:30:08 44.88 56.16 56.23 54.9 54.3 53.3 56.04 44.23 56.41 52 52.7 53.5 03/02/2022 05:30:09 56.04 44.23 56.23 54.9 54.3 53.3 0.04 55.47 56.41 52 52.7 53.5 03/02/2022 05:30:10 55.86 42.53 56.23 54.9 54.3 53.3 44.5 55.64 56.41 52 52.7 53.5 03/02/2022 05:30:11 55.64 55.86 56.23 54.9 54.3 53.3 44.43 0.04 56.41 51.9 52.7 53.5 03/02/2022 05:30:12 55.84 55.91 56.23 54.9 54.3 53.3 0.04 55.84 56.41 51.9 52.7 53.5 03/02/2022 05:30:13 55.79 43.9 56.23 54.9 54.3 53.3 55.9 55.5 56.41 51.9 52.7 53.5 03/02/2022 05:30:14 45.11 55.15 56.23 54.9 54.3 53.3 55.4 45.4 56.41 51.9 52.7 53.5 03/02/2022 05:30:15 55.4 45.4 56.23 54.9 54.3 53.3 0.04 55.4 56.41 51.9 52.7 53.4 03/02/2022 05:30:16 55.95 43.7 56.23 54.9 54.3 53.3 45.11 56.05 56.37 51.9 52.7 53.4 03/02/2022 05:30:17 56.05 55.95 56.23 54.9 54.3 53.3 44.59 0.04 56.37 51.8 52.7 53.4 03/02/2022 05:30:18 55.22 55.74 56.23 54.9 54.3 53.3 0.04 55.22 56.37 51.8 52.7 53.4 03/02/2022 05:30:19 55.49 43.59 56.23 55 54.3 53.3 55.94 55.35 56.37 51.8 52.7 53.4 03/02/2022 05:30:20 45.06 55.75 56.23 55 54.3 53.3 55.75 44.78 56.37 51.8 52.7 53.4 03/02/2022 05:30:21 55.75 44.78 56.23 54.9 54.3 53.3 0.04 55.41 56.37 51.8 52.7 53.4 03/02/2022 05:30:22 55.8 44.18 56.23 54.9 54.3 53.3 45.1 55.4 56.37 51.8 52.7 53.4 03/02/2022 05:30:23 55.4 55.8 56.23 55 54.3 53.3 44.47 0.04 56.37 51.7 52.7 53.4 03/02/2022 05:30:24 56.17 56.14 56.23 55 54.3 53.3 0.04 56.17 56.37 51.7 52.7 53.4 03/02/2022 05:30:25 56.06 44.89 56.23 55 54.3 53.3 56.02 56.08 56.37 51.7 52.7 53.4 03/02/2022 05:30:26 44.34 55.92 56.23 55 54.3 53.3 55.84 43.48 56.37 51.7 52.7 53.4 03/02/2022 05:30:27 55.84 43.48 56.23 55 54.3 53.3 0.04 55.24 56.37 51.7 52.7 53.4 03/02/2022 05:30:28 55.6 44.16 56.23 55 54.3 53.3 44.36 55.4 56.37 51.7 52.7 53.4 03/02/2022 05:30:29 55.4 55.6 56.23 55 54.3 53.3 44.66 0.04 56.37 51.6 52.7 53.4 03/02/2022 05:30:30 55.93 55.93 56.16 55 54.3 53.3 0.04 55.93 56.17 51.6 52.7 53.4 03/02/2022 05:30:31 55.99 43.63 56.16 55 54.3 53.3 56.19 55.85 56.17 51.6 52.7 53.4 03/02/2022 05:30:32 44.42 55.54 56.16 55 54.3 53.3 56.03 43.99 56.17 51.6 52.7 53.4 03/02/2022 05:30:33 56.03 43.99 56.16 55 54.3 53.3 0.04 55.66 56.17 51.6 52.7 53.4 03/02/2022 05:30:34 55.73 44.28 56.16 55 54.3 53.3 44.53 54.88 56.17 51.6 52.7 53.4 03/02/2022 05:30:35 54.88 55.73 56.16 55.1 54.3 53.3 45.3 0.04 56.17 51.5 52.7 53.4 03/02/2022 05:30:36 55.98 55.92 56.16 55.1 54.3 53.3 0.04 55.98 56.17 51.5 52.7 53.4 03/02/2022 05:30:37 56.67 43.62 56.16 55.1 54.3 53.3 56.88 56.92 56.92 51.5 52.7 53.4 03/02/2022 05:30:38 44.58 57.22 57.22 55.1 54.3 53.3 57.77 44.71 56.92 51.5 52.7 53.4 03/02/2022 05:30:39 57.77 44.71 57.22 55.1 54.3 53.3 0.04 57.85 57.85 51.5 52.7 53.4 03/02/2022 05:30:40 59.37 44.37 57.22 55.1 54.3 53.3 44.78 59.54 59.54 51.5 52.7 53.4 03/02/2022 05:30:41 59.54 59.37 59.37 55.2 54.4 53.3 44.92 0.04 59.54 51.5 52.7 53.4 03/02/2022 05:30:42 59.59 59.7 59.7 55.2 54.4 53.3 0.04 59.59 59.59 51.5 52.7 53.4 03/02/2022 05:30:43 59.87 44.91 59.7 55.2 54.4 53.3 59.2 59.13 59.59 51.6 52.7 53.4 03/02/2022 05:30:44 44.57 58.61 59.7 55.2 54.4 53.3 58.82 44.62 59.59 51.6 52.7 53.4 03/02/2022 05:30:45 58.82 44.62 59.7 55.2 54.4 53.3 0.04 58.29 59.59 51.6 52.7 53.4 03/02/2022 05:30:46 58.39 43.54 59.7 55.2 54.4 53.3 44.69 56.59 59.59 51.6 52.7 53.4 03/02/2022 05:30:47 56.59 58.39 59.7 55.2 54.4 53.3 44.75 0.04 59.59 51.6 52.7 53.4 03/02/2022 05:30:48 56.39 57.22 59.7 55.2 54.4 53.3 0.04 56.39 59.59 51.6 52.7 53.4 03/02/2022 05:30:49 56.66 45.27 59.7 55.2 54.4 53.3 56.3 55.62 59.59 51.6 52.7 53.4 03/02/2022 05:30:50 44.98 55.93 59.7 55.2 54.4 53.3 56.03 43.34 59.59 51.6 52.7 53.4 03/02/2022 05:30:51 56.03 43.34 59.7 55.2 54.4 53.3 0.04 55.82 59.59 51.6 52.7 53.4 03/02/2022 05:30:52 56.06 43.39 59.7 55.2 54.4 53.3 44.33 55.95 59.59 51.6 52.7 53.4 03/02/2022 05:30:53 55.95 56.06 59.7 55.2 54.4 53.3 44.58 0.04 59.59 51.6 52.7 53.4 03/02/2022 05:30:54 55.6 56.11 59.7 55.2 54.4 53.3 0.04 55.6 59.59 51.6 52.7 53.4 03/02/2022 05:30:55 55.8 44.39 59.7 55.2 54.4 53.3 56.19 55.55 59.59 51.6 52.7 53.4 03/02/2022 05:30:56 44.82 56.23 59.7 55.2 54.4 53.3 56.54 43.4 59.59 51.6 52.7 53.4 03/02/2022 05:30:57 56.54 43.4 59.7 55.2 54.4 53.3 0.04 55.98 59.59 51.6 52.7 53.4 03/02/2022 05:30:58 56.2 41.46 59.7 55.2 54.4 53.3 44.03 55.99 59.59 51.6 52.7 53.4 03/02/2022 05:30:59 55.99 56.2 59.7 55.2 54.4 53.3 43.67 0.04 59.59 51.6 52.7 53.4 03/02/2022 05:31:00 55.39 56.01 59.7 55.2 54.4 53.4 0.04 55.39 59.59 51.6 52.7 53.4 03/02/2022 05:31:01 55.65 44.45 59.7 55.2 54.4 53.4 55.24 54.86 59.59 51.6 52.7 53.4 03/02/2022 05:31:02 44.75 55.74 59.7 55.2 54.4 53.4 55.71 43.63 59.59 51.6 52.7 53.4 03/02/2022 05:31:03 55.71 43.63 59.7 55.2 54.4 53.4 0.04 55.8 59.59 51.6 52.7 53.4 03/02/2022 05:31:04 56.06 44.5 59.7 55.2 54.4 53.4 44.69 56.05 59.59 51.6 52.7 53.4 03/02/2022 05:31:05 56.05 56.06 59.7 55.2 54.4 53.4 45.18 0.04 59.59 51.6 52.7 53.4 03/02/2022 05:31:06 55.7 56.19 59.7 55.3 54.4 53.4 0.04 55.7 59.59 51.6 52.7 53.4 03/02/2022 05:31:07 55.84 44.1 59.7 55.3 54.4 53.4 55.78 55.61 59.59 51.6 52.7 53.4 03/02/2022 05:31:08 44.09 55.99 59.7 55.3 54.4 53.4 56.46 43.48 59.59 51.6 52.7 53.4 03/02/2022 05:31:09 56.46 43.48 59.7 55.3 54.4 53.4 0.04 56.61 59.59 51.6 52.7 53.4 03/02/2022 05:31:10 56.34 41.71 59.7 55.3 54.4 53.4 43.61 55.75 59.59 51.6 52.7 53.4 03/02/2022 05:31:11 55.75 56.34 59.7 55.3 54.4 53.4 44.49 0.04 59.59 51.6 52.7 53.4 03/02/2022 05:31:12 55.97 56.2 58.61 55.3 54.4 53.4 0.04 55.97 59.13 51.6 52.7 53.4 03/02/2022 05:31:13 56.07 43.2 58.61 55.3 54.4 53.4 55.76 55.24 58.29 51.6 52.7 53.4 03/02/2022 05:31:14 45.32 55.85 58.39 55.3 54.4 53.4 56.05 45.63 58.29 51.6 52.7 53.4 03/02/2022 05:31:15 56.05 45.63 58.39 55.3 54.4 53.4 0.04 55.7 56.61 51.6 52.7 53.4 03/02/2022 05:31:16 56.04 44.68 58.39 55.3 54.4 53.4 44.83 55.8 56.61 51.6 52.7 53.4 03/02/2022 05:31:17 55.8 56.04 57.22 55.3 54.4 53.4 45.15 0.04 56.61 51.6 52.7 53.4 03/02/2022 05:31:18 55.8 55.92 56.34 55.3 54.4 53.4 0.04 55.8 56.61 51.6 52.7 53.4 03/02/2022 05:31:19 55.75 43.59 56.34 55.3 54.4 53.4 55.55 55.18 56.61 51.6 52.7 53.4 03/02/2022 05:31:20 44.4 56.05 56.34 55.3 54.4 53.4 56.26 43.12 56.61 51.6 52.7 53.4 03/02/2022 05:31:21 56.26 43.12 56.34 55.3 54.4 53.4 0.04 56.25 56.61 51.6 52.7 53.4 03/02/2022 05:31:22 56.2 45.08 56.34 55.3 54.4 53.4 44.69 55.6 56.61 51.6 52.7 53.4 03/02/2022 05:31:23 55.6 56.2 56.34 55.3 54.4 53.4 45.2 0.04 56.61 51.6 52.7 53.4 03/02/2022 05:31:24 55.46 56.06 56.34 55.3 54.4 53.4 0.04 55.46 56.61 51.6 52.7 53.4 03/02/2022 05:31:25 55.74 44.09 56.34 55.3 54.4 53.4 56.01 55.76 56.61 51.6 52.7 53.4 03/02/2022 05:31:26 44.2 55.45 56.34 55.3 54.4 53.4 56.04 44.39 56.61 51.6 52.7 53.4 03/02/2022 05:31:27 56.04 44.39 56.34 55.3 54.4 53.4 0.04 56.03 56.61 51.6 52.7 53.4 03/02/2022 05:31:28 56.29 45.16 56.34 55.3 54.4 53.4 44.79 56.3 56.61 51.6 52.7 53.4 03/02/2022 05:31:29 56.3 56.29 56.34 55.3 54.4 53.4 45.05 0.04 56.61 51.6 52.7 53.4 03/02/2022 05:31:30 56.75 56.76 56.76 55.3 54.4 53.4 0.04 56.75 56.75 51.6 52.7 53.4 03/02/2022 05:31:31 56.84 45.49 56.76 55.3 54.4 53.4 56.62 56.19 56.75 51.6 52.7 53.4 03/02/2022 05:31:32 44.92 55.56 56.76 55.3 54.4 53.4 56.14 44.29 56.75 51.6 52.7 53.4 03/02/2022 05:31:33 56.14 44.29 56.76 55.3 54.4 53.4 0.04 56.15 56.75 51.6 52.7 53.4 03/02/2022 05:31:34 56.12 44.54 56.76 55.3 54.4 53.4 45 55.25 56.75 51.6 52.7 53.4 03/02/2022 05:31:35 55.25 56.12 56.76 55.3 54.4 53.4 45.07 0.04 56.75 51.6 52.7 53.4 03/02/2022 05:31:36 55.76 55.78 56.76 55.3 54.4 53.4 0.04 55.76 56.75 51.6 52.7 53.4 03/02/2022 05:31:37 56.14 43.72 56.76 55.3 54.4 53.4 55.93 56.12 56.75 51.6 52.7 53.4 03/02/2022 05:31:38 44.5 55.29 56.76 55.3 54.4 53.4 55.49 43.87 56.75 51.6 52.7 53.4 03/02/2022 05:31:39 55.49 43.87 56.76 55.3 54.4 53.4 0.04 55.44 56.75 51.6 52.7 53.4 03/02/2022 05:31:40 55.74 44.06 56.76 55.3 54.4 53.4 44.52 55.69 56.75 51.6 52.7 53.4 03/02/2022 05:31:41 55.69 55.74 56.76 55.3 54.4 53.4 44.01 0.04 56.75 51.6 52.7 53.4 03/02/2022 05:31:42 56 56.04 56.76 55.3 54.4 53.4 0.04 56 56.75 51.6 52.7 53.4 03/02/2022 05:31:43 56.08 42.97 56.76 55.3 54.4 53.4 55.87 55.62 56.75 51.6 52.7 53.4 03/02/2022 05:31:44 44.56 54.9 56.76 55.3 54.4 53.4 55.63 44.61 56.75 51.6 52.7 53.4 03/02/2022 05:31:45 55.63 44.61 56.76 55.3 54.4 53.4 0.04 55.77 56.75 51.6 52.7 53.4 03/02/2022 05:31:46 55.82 44.04 56.76 55.3 54.4 53.4 44.82 55.68 56.75 51.6 52.7 53.4 03/02/2022 05:31:47 55.68 55.82 56.76 55.3 54.4 53.4 44.1 0.04 56.75 51.6 52.7 53.4 03/02/2022 05:31:48 55.51 55.98 56.76 55.3 54.4 53.4 0.04 55.51 56.75 51.6 52.7 53.4 03/02/2022 05:31:49 55.68 45.08 56.76 55.3 54.4 53.4 56.6 55.46 56.75 51.6 52.7 53.4 03/02/2022 05:31:50 45.33 55.84 56.76 55.3 54.4 53.4 55.94 44.69 56.75 51.6 52.7 53.4 03/02/2022 05:31:51 55.94 44.69 56.76 55.3 54.4 53.4 0.04 55 56.75 51.6 52.7 53.4 03/02/2022 05:31:52 55.86 43.5 56.76 55.3 54.4 53.4 44.62 56.01 56.75 51.6 52.7 53.4 03/02/2022 05:31:53 56.01 55.86 56.76 55.3 54.4 53.4 44.57 0.04 56.75 51.6 52.7 53.4 03/02/2022 05:31:54 55.76 56.03 56.76 55.3 54.4 53.4 0.04 55.76 56.75 51.6 52.7 53.4 03/02/2022 05:31:55 56.03 45.38 56.76 55.3 54.4 53.4 55.97 55.89 56.75 51.6 52.7 53.4 03/02/2022 05:31:56 44.46 56.18 56.76 55.3 54.4 53.4 55.91 44.76 56.75 51.6 52.7 53.4 03/02/2022 05:31:57 55.91 44.76 56.76 55.3 54.4 53.4 0.04 55.6 56.75 51.6 52.7 53.4 03/02/2022 05:31:58 55.99 43.1 56.76 55.3 54.4 53.4 44.58 55.67 56.75 51.6 52.7 53.4 03/02/2022 05:31:59 55.67 55.99 56.76 55.3 54.4 53.4 44.85 0.04 56.75 51.6 52.7 53.4 03/02/2022 05:32:00 55.3 55.84 56.18 55.3 54.4 53.4 0.04 55.3 56.19 51.6 52.7 53.4 03/02/2022 05:32:01 56 43.39 56.18 55.3 54.4 53.4 55.97 55.88 56.15 51.6 52.7 53.4 03/02/2022 05:32:02 44.53 55.28 56.18 55.3 54.4 53.4 55.52 42.67 56.15 51.6 52.7 53.4 03/02/2022 05:32:03 55.52 42.67 56.18 55.3 54.4 53.4 0.04 55.47 56.12 51.6 52.7 53.4 03/02/2022 05:32:04 55.85 44.58 56.18 55.3 54.4 53.4 44.39 55.9 56.12 51.6 52.7 53.4 03/02/2022 05:32:05 55.9 55.85 56.18 55.3 54.4 53.4 44.78 0.04 56.12 51.6 52.7 53.4 03/02/2022 05:32:06 56.45 56.51 56.51 55.3 54.4 53.4 0.04 56.45 56.45 51.6 52.7 53.4 03/02/2022 05:32:07 56.07 44.73 56.51 55.3 54.4 53.4 56.15 55.5 56.45 51.6 52.7 53.4 03/02/2022 05:32:08 44.36 55.76 56.51 55.3 54.4 53.4 55.96 42.78 56.45 51.6 52.7 53.4 03/02/2022 05:32:09 55.96 42.78 56.51 55.3 54.4 53.4 0.04 55.6 56.45 51.6 52.7 53.4 03/02/2022 05:32:10 56 44.17 56.51 55.3 54.4 53.4 44.22 56.18 56.45 51.6 52.7 53.4 03/02/2022 05:32:11 56.18 56 56.51 55.3 54.4 53.4 44.43 0.04 56.45 51.6 52.7 53.4 03/02/2022 05:32:12 56.71 56.6 56.6 55.3 54.4 53.4 0.04 56.71 56.71 51.6 52.7 53.4 03/02/2022 05:32:13 56.36 43.27 56.6 55.3 54.4 53.4 56.09 55.69 56.71 51.6 52.7 53.4 03/02/2022 05:32:14 45.18 55.54 56.6 55.3 54.4 53.4 55.9 44.87 56.71 51.6 52.7 53.4 03/02/2022 05:32:15 55.9 44.87 56.6 55.3 54.4 53.4 0.04 55.93 56.71 51.6 52.7 53.4 03/02/2022 05:32:16 56.23 44.43 56.6 55.3 54.4 53.4 45.14 56.06 56.71 51.6 52.7 53.4 03/02/2022 05:32:17 56.06 56.23 56.6 55.3 54.4 53.4 44.77 0.04 56.71 51.6 52.7 53.4 03/02/2022 05:32:18 58.25 57.62 57.62 55.3 54.4 53.4 0.04 58.25 58.25 51.6 52.7 53.4 03/02/2022 05:32:19 58.29 44.19 57.62 55.3 54.4 53.4 59.49 58.36 58.36 51.7 52.7 53.4 03/02/2022 05:32:20 45.31 60.68 60.68 55.3 54.4 53.4 59.99 45.58 58.36 51.7 52.8 53.4 03/02/2022 05:32:21 59.99 45.58 60.68 55.3 54.4 53.4 0.04 56.58 58.36 51.7 52.8 53.4 03/02/2022 05:32:22 58.41 43.39 60.68 55.3 54.4 53.4 45.15 57.75 58.36 51.7 52.8 53.4 03/02/2022 05:32:23 57.75 58.41 60.68 55.4 54.4 53.4 44.13 0.04 58.36 51.7 52.8 53.4 03/02/2022 05:32:24 55.51 57.87 60.68 55.4 54.4 53.4 0.04 55.51 58.36 51.7 52.8 53.4 03/02/2022 05:32:25 56.7 43.03 60.68 55.4 54.4 53.4 56.33 56.07 58.36 51.7 52.8 53.4 03/02/2022 05:32:26 45.62 56.44 60.68 55.4 54.4 53.4 56.48 44.01 58.36 51.7 52.8 53.4 03/02/2022 05:32:27 56.48 44.01 60.68 55.4 54.4 53.4 44.51 55.75 58.36 51.7 52.8 53.4 03/02/2022 05:32:28 56.46 56.47 60.68 55.4 54.4 53.4 44.35 0.04 58.36 51.7 52.8 53.4 03/02/2022 05:32:29 56.32 56.44 60.68 55.4 54.4 53.4 0.04 56.46 58.36 51.7 52.8 53.4 03/02/2022 05:32:30 56.44 43.47 60.68 55.4 54.4 53.4 0.04 56.32 58.36 51.7 52.8 53.4 03/02/2022 05:32:31 57.24 43.85 60.68 55.4 54.4 53.4 57.24 57.04 58.36 51.7 52.8 53.4 03/02/2022 05:32:32 44.35 0.04 60.68 55.4 54.4 53.4 56.66 44.51 58.36 51.8 52.8 53.4 03/02/2022 05:32:33 43.58 55.22 60.68 55.4 54.4 53.4 55.61 56.31 58.36 51.8 52.8 53.4 03/02/2022 05:32:34 55.61 56.31 60.68 55.4 54.4 53.4 44.25 0.04 58.36 51.8 52.8 53.4 03/02/2022 05:32:35 55.97 56 60.68 55.4 54.4 53.4 55.97 56 58.36 51.8 52.8 53.4 03/02/2022 05:32:36 44.95 44.89 60.68 55.3 54.4 53.4 55.95 56.13 58.36 51.9 52.8 53.4 03/02/2022 05:32:37 0.04 55.95 60.68 55.3 54.4 53.4 44.3 44.67 58.36 51.8 52.8 53.4 03/02/2022 05:32:38 0.04 55.78 60.68 55.3 54.4 53.4 44.4 44.99 58.36 51.8 52.8 53.4 03/02/2022 05:32:39 44.14 55.32 60.68 55.3 54.4 53.4 55.07 55.61 58.36 51.8 52.8 53.4 03/02/2022 05:32:40 55.19 55.38 60.68 55.3 54.4 53.4 45.09 0.04 58.36 51.8 52.8 53.4 03/02/2022 05:32:41 55.29 55.44 60.68 55.3 54.4 53.4 55.29 55.44 58.36 51.9 52.8 53.4 03/02/2022 05:32:42 43.56 44.82 60.68 55.3 54.4 53.4 55.67 55.54 58.36 51.9 52.8 53.4 03/02/2022 05:32:43 0.04 55.67 60.68 55.3 54.4 53.4 43.65 44.29 58.36 51.9 52.8 53.4 03/02/2022 05:32:44 0.04 55.38 60.68 55.3 54.4 53.4 44.54 44.82 58.36 51.8 52.8 53.4 03/02/2022 05:32:45 43.85 57.09 60.68 55.3 54.4 53.4 55.91 56.48 58.36 51.9 52.8 53.4 03/02/2022 05:32:46 55.8 56.09 60.68 55.3 54.4 53.4 44.91 0.04 58.36 51.9 52.8 53.4 03/02/2022 05:32:47 55.72 55.97 60.68 55.3 54.4 53.4 55.72 55.97 58.36 51.9 52.8 53.4 03/02/2022 05:32:48 44.81 44.67 60.68 55.3 54.4 53.4 56.03 56.09 58.36 51.9 52.8 53.4 03/02/2022 05:32:49 0.04 56.03 60.68 55.2 54.4 53.4 43.68 44.59 57.75 51.9 52.8 53.4 03/02/2022 05:32:50 0.04 55.21 58.41 55.2 54.4 53.4 43.26 44.18 57.75 51.9 52.8 53.4 03/02/2022 05:32:51 45.35 55.35 58.41 55.2 54.4 53.4 55.77 55.84 57.75 51.9 52.8 53.4 03/02/2022 05:32:52 55.84 56.03 58.41 55.2 54.4 53.4 44.93 0.04 57.04 51.9 52.8 53.4 03/02/2022 05:32:53 56.16 56.16 57.87 55.2 54.4 53.4 56.16 56.16 57.04 51.9 52.8 53.4 03/02/2022 05:32:54 44.89 44.9 57.09 55.2 54.4 53.4 56.03 56.23 57.04 52 52.8 53.4 03/02/2022 05:32:55 0.04 56.03 57.09 55.2 54.4 53.4 42.77 45.32 57.04 51.9 52.8 53.4 03/02/2022 05:32:56 0.04 55.85 57.09 55.2 54.4 53.4 43.79 43.94 57.04 51.9 52.8 53.4 03/02/2022 05:32:57 44.62 56.28 57.09 55.2 54.3 53.4 54.82 56.26 57.04 51.9 52.8 53.4 03/02/2022 05:32:58 55.27 55.43 57.09 55.2 54.4 53.4 44.85 0.04 57.04 51.9 52.8 53.4 03/02/2022 05:32:59 55.31 55.38 57.09 55.2 54.4 53.4 55.31 55.38 57.04 52 52.8 53.4 03/02/2022 05:33:00 45.91 45.68 57.09 55.1 54.3 53.4 56.12 56.04 57.04 52 52.8 53.4 03/02/2022 05:33:01 0.04 56.12 57.09 55.1 54.3 53.4 44.74 45.59 56.48 52 52.8 53.4 03/02/2022 05:33:02 0.04 55.97 57.09 55.1 54.3 53.4 43.7 44.8 56.48 51.9 52.8 53.4 03/02/2022 05:33:03 44.48 55.83 57.09 55.1 54.3 53.4 55.46 55.91 56.48 51.9 52.8 53.4 03/02/2022 05:33:04 55.34 55.76 57.09 55.1 54.3 53.4 45.15 0.04 56.48 51.9 52.8 53.4 03/02/2022 05:33:05 55.79 55.67 57.09 55.1 54.3 53.4 55.79 55.67 56.48 52 52.8 53.4 03/02/2022 05:33:06 44.06 44.52 57.09 55.1 54.3 53.4 56.27 56.22 56.48 52 52.8 53.4 03/02/2022 05:33:07 0.04 56.27 57.09 55.1 54.3 53.4 45.01 44.81 56.48 52 52.8 53.4 03/02/2022 05:33:08 0.04 56.16 57.09 55.1 54.3 53.4 44.39 44.92 56.48 52 52.8 53.4 03/02/2022 05:33:09 43.72 56.08 57.09 55.1 54.3 53.4 56.61 56.71 56.71 52 52.8 53.4 03/02/2022 05:33:10 55.58 56.57 57.09 55.1 54.3 53.4 44.56 0.04 56.71 52 52.8 53.4 03/02/2022 05:33:11 55.3 55.86 57.09 55 54.3 53.4 55.3 55.86 56.71 52 52.8 53.4 03/02/2022 05:33:12 44.58 44.63 57.09 55 54.3 53.4 56.23 56.14 56.71 52.1 52.9 53.4 03/02/2022 05:33:13 0.04 56.23 57.09 55 54.3 53.4 44.24 44.79 56.71 52 52.9 53.4 03/02/2022 05:33:14 0.04 55.82 57.09 55 54.3 53.4 44.75 44.81 56.71 52 52.9 53.4 03/02/2022 05:33:15 42.37 55.83 56.57 55 54.3 53.4 55.66 56.1 56.71 52 52.9 53.4 03/02/2022 05:33:16 55.67 56.07 56.57 55 54.3 53.4 44.47 0.04 56.71 52 52.8 53.4 03/02/2022 05:33:17 55.6 55.72 56.57 55 54.3 53.4 55.6 55.72 56.71 52.1 52.9 53.4 03/02/2022 05:33:18 45.2 45.2 56.57 55 54.3 53.4 55.64 55.94 56.71 52.1 52.9 53.4 03/02/2022 05:33:19 0.04 55.64 56.57 55 54.3 53.4 44.81 45.46 56.71 52.1 52.9 53.4 03/02/2022 05:33:20 0.04 55.97 56.57 55 54.3 53.4 45.19 45.28 56.71 52 52.9 53.4 03/02/2022 05:33:21 44.95 56.03 56.57 54.9 54.3 53.4 56.4 56.45 56.71 52.1 52.9 53.4 03/02/2022 05:33:22 55.52 56.15 56.57 54.9 54.3 53.4 45.07 0.04 56.71 52.1 52.9 53.4 03/02/2022 05:33:23 55.98 56.05 56.57 54.9 54.3 53.4 55.98 56.05 56.71 52.1 52.9 53.4 03/02/2022 05:33:24 45.31 45.46 56.57 54.9 54.3 53.4 56.43 56.4 56.71 52.1 52.9 53.4 03/02/2022 05:33:25 0.04 56.43 56.57 54.9 54.3 53.4 44.97 45.29 56.71 52.1 52.9 53.4 03/02/2022 05:33:26 0.04 55.52 56.57 54.9 54.3 53.4 44.65 45.37 56.71 52.1 52.9 53.4 03/02/2022 05:33:27 44.15 55.34 56.57 54.9 54.2 53.4 55.3 55.66 56.71 52.1 52.9 53.4 03/02/2022 05:33:28 56.06 55.95 56.57 54.9 54.3 53.4 44.87 0.04 56.71 52.1 52.9 53.4 03/02/2022 05:33:29 55.43 55.9 56.57 54.9 54.3 53.4 55.43 55.9 56.71 52.1 52.9 53.4 03/02/2022 05:33:30 44.62 44.76 56.57 54.9 54.2 53.4 55.92 56.14 56.71 52.2 52.9 53.4 03/02/2022 05:33:31 0.04 55.92 56.57 54.9 54.2 53.4 44.39 44.85 56.71 52.1 52.9 53.4 03/02/2022 05:33:32 0.04 56.21 56.57 54.9 54.2 53.4 43.13 44.67 56.71 52.1 52.9 53.4 03/02/2022 05:33:33 44.87 55.74 56.57 54.8 54.2 53.4 56.01 56.18 56.71 52.1 52.9 53.4 03/02/2022 05:33:34 55.93 56.16 56.57 54.8 54.2 53.4 44.75 0.04 56.71 52.1 52.9 53.4 03/02/2022 05:33:35 55.78 56.11 56.57 54.8 54.2 53.4 55.78 56.11 56.71 52.2 52.9 53.4 03/02/2022 05:33:36 44.06 44.44 56.57 54.8 54.2 53.4 55.05 55.72 56.71 52.2 52.9 53.4 03/02/2022 05:33:37 0.04 55.05 56.57 54.8 54.2 53.4 44.33 44.49 56.71 52.2 52.9 53.4 03/02/2022 05:33:38 0.04 56.08 56.57 54.8 54.2 53.4 44.26 44.71 56.71 52.1 52.9 53.4 03/02/2022 05:33:39 43.85 55.63 56.57 54.8 54.2 53.4 55.49 55.87 56.45 52.2 52.9 53.4 03/02/2022 05:33:40 55.63 55.87 56.43 54.8 54.2 53.4 44.39 0.04 56.45 52.2 52.9 53.4 03/02/2022 05:33:41 55.66 55.78 56.43 54.8 54.2 53.4 55.66 55.78 56.45 52.2 52.9 53.4 03/02/2022 05:33:42 43.9 44.26 56.43 54.8 54.2 53.4 55.62 55.83 56.45 52.2 52.9 53.4 03/02/2022 05:33:43 0.04 55.62 56.43 54.7 54.2 53.4 44.16 44.25 56.45 52.2 52.9 53.4 03/02/2022 05:33:44 0.04 55.71 56.43 54.7 54.2 53.4 43.19 44.31 56.45 52.2 52.9 53.4 03/02/2022 05:33:45 45.49 55.46 56.43 54.7 54.2 53.4 55.74 55.83 56.45 52.2 52.9 53.4 03/02/2022 05:33:46 55.84 56.03 56.43 54.7 54.2 53.4 44.73 0.04 56.45 52.2 52.9 53.4 03/02/2022 05:33:47 55.08 55.95 56.43 54.7 54.2 53.4 55.08 55.95 56.45 52.2 52.9 53.4 03/02/2022 05:33:48 44.48 44.86 56.43 54.7 54.2 53.4 55.46 55.52 56.45 52.3 52.9 53.4 03/02/2022 05:33:49 0.04 55.46 56.43 54.7 54.2 53.4 44.72 44.9 56.45 52.2 52.9 53.4 03/02/2022 05:33:50 0.04 55.75 56.43 54.7 54.2 53.4 43.37 44.76 56.45 52.2 52.9 53.4 03/02/2022 05:33:51 44.8 56.04 56.43 54.7 54.2 53.4 56.02 56.13 56.4 52.2 52.9 53.4 03/02/2022 05:33:52 55.41 56.04 56.43 54.7 54.2 53.4 45.25 0.04 56.4 52.2 52.9 53.4 03/02/2022 05:33:53 55.58 55.78 56.43 54.7 54.2 53.4 55.58 55.78 56.4 52.3 52.9 53.4 03/02/2022 05:33:54 44.34 45 56.43 54.7 54.2 53.4 55.36 55.61 56.18 52.3 52.9 53.4 03/02/2022 05:33:55 0.04 55.36 56.21 54.6 54.2 53.4 44.92 45.08 56.18 52.3 52.9 53.4 03/02/2022 05:33:56 0.04 55.96 56.21 54.6 54.1 53.4 44.39 45.06 56.18 52.2 52.9 53.4 03/02/2022 05:33:57 44.39 55.62 56.21 54.6 54.1 53.4 55.52 55.76 56.18 52.3 52.9 53.4 03/02/2022 05:33:58 55.19 55.71 56.21 54.6 54.1 53.4 43.88 0.04 56.18 52.2 52.9 53.4 03/02/2022 05:33:59 55.91 55.79 56.21 54.6 54.1 53.4 55.91 55.79 56.18 52.3 52.9 53.4 03/02/2022 05:34:00 45.72 45.16 56.21 54.6 54.1 53.4 55.96 56.08 56.18 52.3 52.9 53.4 03/02/2022 05:34:01 0.04 55.96 56.21 54.6 54.1 53.4 45.45 45.83 56.18 52.3 52.9 53.4 03/02/2022 05:34:02 0.04 55.59 56.16 54.6 54.1 53.4 45.87 45.89 56.18 52.2 52.9 53.4 03/02/2022 05:34:03 43.3 55.59 56.16 54.6 54.1 53.4 55.54 55.81 56.13 52.3 52.9 53.4 03/02/2022 05:34:04 55.2 55.61 56.11 54.5 54.1 53.4 44.55 0.04 56.13 52.3 52.9 53.4 03/02/2022 05:34:05 55.24 55.41 56.08 54.5 54.1 53.4 55.24 55.41 56.13 52.3 53 53.4 03/02/2022 05:34:06 45.43 45.13 56.08 54.5 54.1 53.4 55.96 55.78 56.13 52.3 53 53.4 03/02/2022 05:34:07 0.04 55.96 56.08 54.5 54.1 53.4 43.41 45.27 56.13 52.3 53 53.4 03/02/2022 05:34:08 0.04 55.91 56.04 54.5 54.1 53.4 43.91 44.27 56.13 52.3 53 53.4 03/02/2022 05:34:09 44.91 55.64 56.04 54.5 54.1 53.4 55.38 55.65 56.13 52.3 53 53.4 03/02/2022 05:34:10 55.25 55.69 56.04 54.5 54.1 53.4 45 0.04 56.13 52.3 53 53.4 03/02/2022 05:34:11 55.37 55.56 56.04 54.5 54.1 53.4 55.37 55.56 56.13 52.3 53 53.4 03/02/2022 05:34:12 44.95 45.02 56.04 54.5 54.1 53.4 55.46 55.49 56.13 52.4 53 53.4 03/02/2022 05:34:13 0.04 55.46 56.04 54.4 54.1 53.4 43.8 45.21 56.13 52.3 53 53.4 03/02/2022 05:34:14 0.04 55.67 56.04 54.4 54.1 53.4 44.36 44.63 56.13 52.3 53 53.4 03/02/2022 05:34:15 43.48 55.6 56.04 54.4 54.1 53.4 55.39 55.61 56.13 52.3 53 53.4 03/02/2022 05:34:16 55.03 55.52 56.04 54.4 54.1 53.4 44.4 0.04 56.13 52.3 53 53.4 03/02/2022 05:34:17 55.7 55.62 56.04 54.4 54.1 53.4 55.7 55.62 56.13 52.4 53 53.4 03/02/2022 05:34:18 45.06 44.91 56.04 54.4 54.1 53.4 55.39 55.73 56.13 52.4 53 53.4 03/02/2022 05:34:19 0.04 55.39 56.04 54.4 54.1 53.4 44.1 44.82 56.13 52.4 53 53.4 03/02/2022 05:34:20 0.04 55.69 56.04 54.4 54.1 53.4 45.17 45.09 56.13 52.3 53 53.4 03/02/2022 05:34:21 43.01 56.19 56.19 54.4 54.1 53.4 55.07 55.88 56.08 52.3 53 53.4 03/02/2022 05:34:22 55.81 55.72 56.19 54.4 54.1 53.4 44.43 0.04 56.08 52.3 53 53.4 03/02/2022 05:34:23 55.65 55.85 56.19 54.4 54.1 53.4 55.65 55.85 56.08 52.4 53 53.4 03/02/2022 05:34:24 43.4 43.82 56.19 54.3 54 53.4 56.58 56.34 56.34 52.4 53 53.4 03/02/2022 05:34:25 0.04 56.58 56.58 54.3 54 53.4 43.76 44.04 56.34 52.4 53 53.4 03/02/2022 05:34:26 0.04 55.65 56.58 54.3 54 53.4 45.25 45.05 56.34 52.4 53 53.4 03/02/2022 05:34:27 43.75 56.04 56.58 54.3 54 53.4 56.62 56.56 56.56 52.4 53 53.4 03/02/2022 05:34:28 55.81 56.44 56.58 54.3 54 53.4 44.28 0.04 56.56 52.4 53 53.4 03/02/2022 05:34:29 55.74 56.16 56.58 54.3 54 53.4 55.74 56.16 56.56 52.4 53 53.4 03/02/2022 05:34:30 44 44.35 56.58 54.3 54 53.4 55.26 55.9 56.56 52.5 53 53.4 03/02/2022 05:34:31 0.04 55.26 56.58 54.3 54 53.4 41.98 44.22 56.56 52.4 53 53.4 03/02/2022 05:34:32 0.04 55.67 56.58 54.3 54 53.4 44.38 43.87 56.56 52.4 53 53.4 03/02/2022 05:34:33 43.18 55.56 56.58 54.2 54 53.4 55.23 55.57 56.56 52.4 53 53.4 03/02/2022 05:34:34 55.31 55.43 56.58 54.2 54 53.4 44.47 0.04 56.56 52.4 53 53.4 03/02/2022 05:34:35 55.71 55.69 56.58 54.2 54 53.4 55.71 55.69 56.56 52.4 53 53.4 03/02/2022 05:34:36 44.64 44.56 56.58 54.2 54 53.4 55.65 55.91 56.56 52.5 53 53.4 03/02/2022 05:34:37 0.04 55.65 56.58 54.2 54 53.4 44.58 44.97 56.56 52.4 53 53.4 03/02/2022 05:34:38 0.04 55.11 56.58 54.2 54 53.4 43.02 44.9 56.56 52.4 53 53.4 03/02/2022 05:34:39 44.97 56.43 56.58 54.2 54 53.4 55.54 56.26 56.56 52.4 53 53.4 03/02/2022 05:34:40 55.39 55.92 56.58 54.2 54 53.4 44.45 0.04 56.56 52.4 53 53.4 03/02/2022 05:34:41 55.23 55.71 56.58 54.2 54 53.4 55.23 55.71 56.56 52.5 53 53.4 03/02/2022 05:34:42 44.22 44.53 56.58 54.2 54 53.4 55.65 55.71 56.56 52.5 53 53.4 03/02/2022 05:34:43 0.04 55.65 56.58 54.1 53.9 53.4 42.71 43.89 56.56 52.5 53 53.4 03/02/2022 05:34:44 0.04 56.35 56.58 54.1 53.9 53.4 44.29 43.88 56.56 52.4 53 53.4 03/02/2022 05:34:45 43.8 55.99 56.58 54.1 53.9 53.4 55.94 56.1 56.56 52.5 53 53.4 03/02/2022 05:34:46 55.18 55.96 56.58 54.1 53.9 53.4 45.41 0.04 56.56 52.5 53 53.4 03/02/2022 05:34:47 55.87 55.77 56.58 54.1 53.9 53.4 55.87 55.77 56.56 52.5 53.1 53.4 03/02/2022 05:34:48 45.26 45.32 56.58 54.1 53.9 53.4 55.65 55.85 56.56 52.5 53.1 53.4 03/02/2022 05:34:49 0.04 55.65 56.58 54.1 53.9 53.4 43.27 45.22 56.56 52.5 53.1 53.4 03/02/2022 05:34:50 0.04 55.95 56.58 54.1 53.9 53.4 45.05 44.85 56.56 52.5 53.1 53.4 03/02/2022 05:34:51 45.11 55.13 56.58 54.1 53.9 53.4 55.73 55.8 56.56 52.5 53.1 53.4 03/02/2022 05:34:52 55.72 55.82 56.58 54.1 53.9 53.4 44.94 0.04 56.56 52.5 53.1 53.4 03/02/2022 05:34:53 55.89 55.94 56.58 54.1 53.9 53.4 55.89 55.94 56.56 52.5 53.1 53.4 03/02/2022 05:34:54 44.08 44.82 56.58 54 53.9 53.4 55.57 56.09 56.56 52.6 53.1 53.4 03/02/2022 05:34:55 0.04 55.57 56.44 54 53.9 53.4 44.15 44.32 56.56 52.5 53.1 53.4 03/02/2022 05:34:56 0.04 55.92 56.44 54 53.9 53.4 41.66 44.33 56.56 52.5 53.1 53.4 03/02/2022 05:34:57 43.47 55.11 56.44 54 53.9 53.4 55.23 55.54 56.26 52.5 53.1 53.4 03/02/2022 05:34:58 55.85 55.75 56.43 54 53.9 53.4 44.71 0.04 56.26 52.5 53.1 53.4 03/02/2022 05:34:59 56.01 55.99 56.43 54 53.9 53.4 56.01 55.99 56.26 52.6 53.1 53.4 03/02/2022 05:35:00 44.13 44.48 56.43 54 53.9 53.4 56.51 56.47 56.47 52.6 53.1 53.4 03/02/2022 05:35:01 0.04 56.51 56.51 53.9 53.9 53.4 43.36 44.34 56.47 52.6 53.1 53.4 03/02/2022 05:35:02 0.04 55.38 56.51 53.9 53.9 53.4 44.77 44.65 56.47 52.5 53.1 53.4 03/02/2022 05:35:03 42.41 55.66 56.51 53.9 53.9 53.4 55.75 55.89 56.47 52.6 53.1 53.4 03/02/2022 05:35:04 56.43 56.33 56.51 53.9 53.9 53.4 44.89 0.04 56.47 52.6 53.1 53.4 03/02/2022 05:35:05 56.05 56.35 56.51 53.9 53.9 53.4 56.05 56.35 56.47 52.6 53.1 53.4 03/02/2022 05:35:06 43.98 44.83 56.51 53.9 53.9 53.4 55.72 56.33 56.47 52.6 53.1 53.4 03/02/2022 05:35:07 0.04 55.72 56.51 53.9 53.9 53.4 43.34 44.4 56.47 52.6 53.1 53.4 03/02/2022 05:35:08 0.04 55.7 56.51 53.9 53.8 53.4 43.82 43.9 56.47 52.6 53.1 53.4 03/02/2022 05:35:09 45 56.03 56.51 53.9 53.8 53.4 55.32 55.99 56.47 52.6 53.1 53.4 03/02/2022 05:35:10 55.4 55.79 56.51 53.9 53.8 53.4 45.05 0.04 56.47 52.6 53.1 53.4 03/02/2022 05:35:11 54.88 55.49 56.51 53.8 53.8 53.4 54.88 55.49 56.47 52.6 53.1 53.4 03/02/2022 05:35:12 44.24 44.98 56.51 53.8 53.8 53.4 55.52 55.55 56.47 52.6 53.1 53.4 03/02/2022 05:35:13 0.04 55.52 56.51 53.8 53.8 53.4 43.88 44.27 56.47 52.6 53.1 53.4 03/02/2022 05:35:14 0.04 54.72 56.51 53.8 53.8 53.4 44.35 44.73 56.47 52.6 53.1 53.3 03/02/2022 05:35:15 44.94 55.48 56.51 53.8 53.8 53.4 55.91 55.73 56.47 52.6 53.1 53.4 03/02/2022 05:35:16 55.77 55.86 56.51 53.8 53.8 53.4 44.58 0.04 56.47 52.6 53.1 53.4 03/02/2022 05:35:17 55.48 55.88 56.51 53.8 53.8 53.4 55.48 55.88 56.47 52.6 53.1 53.4 03/02/2022 05:35:18 44.84 44.92 56.51 53.8 53.8 53.4 55.58 55.73 56.47 52.7 53.1 53.4 03/02/2022 05:35:19 0.04 55.58 56.51 53.7 53.8 53.4 43.47 44.9 56.47 52.6 53.1 53.4 03/02/2022 05:35:20 0.04 54.99 56.51 53.7 53.8 53.4 44.83 44.7 56.47 52.6 53.1 53.3 03/02/2022 05:35:21 44.63 55.68 56.51 53.7 53.8 53.4 55.59 55.68 56.47 52.6 53.1 53.3 03/02/2022 05:35:22 55.16 55.69 56.51 53.7 53.8 53.4 44.74 0.04 56.47 52.6 53.1 53.3 03/02/2022 05:35:23 55.52 55.56 56.51 53.7 53.8 53.4 55.52 55.56 56.47 52.7 53.1 53.4 03/02/2022 05:35:24 44.1 45.09 56.51 53.7 53.8 53.4 55.17 55.53 56.47 52.7 53.1 53.4 03/02/2022 05:35:25 0.04 55.17 56.51 53.7 53.8 53.4 44.2 44.61 56.47 52.7 53.1 53.3 03/02/2022 05:35:26 0.04 55.81 56.51 53.7 53.8 53.3 44.33 44.5 56.47 52.6 53.1 53.3 03/02/2022 05:35:27 44.07 55.62 56.51 53.6 53.8 53.3 55.72 55.93 56.47 52.7 53.2 53.3 03/02/2022 05:35:28 55.87 55.98 56.51 53.6 53.8 53.3 44.81 0.04 56.47 52.7 53.2 53.3 03/02/2022 05:35:29 56.18 56.19 56.51 53.6 53.8 53.3 56.18 56.19 56.47 52.7 53.2 53.3 03/02/2022 05:35:30 43.84 44.57 56.51 53.6 53.8 53.3 55.71 56.11 56.35 52.7 53.2 53.3 03/02/2022 05:35:31 0.04 55.71 56.35 53.6 53.8 53.3 44.73 44.74 56.35 52.7 53.2 53.3 03/02/2022 05:35:32 0.04 56.09 56.35 53.6 53.8 53.3 42.53 44.39 56.35 52.7 53.2 53.3 03/02/2022 05:35:33 44.27 55.11 56.35 53.6 53.8 53.3 55.82 55.92 56.35 52.7 53.2 53.3 03/02/2022 05:35:34 55.87 55.91 56.35 53.6 53.8 53.3 44.62 0.04 56.35 52.7 53.2 53.3 03/02/2022 05:35:35 55.6 55.93 56.19 53.6 53.8 53.3 55.6 55.93 56.33 52.7 53.2 53.3 03/02/2022 05:35:36 44.71 44.65 56.19 53.6 53.8 53.3 55.58 55.82 56.19 52.8 53.2 53.3 03/02/2022 05:35:37 0.04 55.58 56.19 53.5 53.7 53.3 44.29 44.93 56.19 52.7 53.2 53.3 03/02/2022 05:35:38 0.04 55.49 56.19 53.5 53.7 53.3 44.32 45.05 56.19 52.7 53.2 53.3 03/02/2022 05:35:39 43.98 56.03 56.19 53.5 53.7 53.3 56.02 56.16 56.19 52.7 53.2 53.3 03/02/2022 05:35:40 55.91 56.31 56.31 53.5 53.7 53.3 45.13 0.04 56.19 52.7 53.2 53.3 03/02/2022 05:35:41 55.98 56.15 56.31 53.4 53.7 53.3 55.98 56.15 56.19 52.7 53.2 53.3 03/02/2022 05:35:42 45.53 45.06 56.31 53.4 53.7 53.3 56.23 56.3 56.3 52.8 53.2 53.3 03/02/2022 05:35:43 0.04 56.23 56.31 53.3 53.7 53.3 44.3 45.23 56.3 52.7 53.2 53.3 03/02/2022 05:35:44 0.04 55.81 56.31 53.3 53.7 53.3 44.84 44.87 56.3 52.6 53.2 53.3 03/02/2022 05:35:45 44.38 55.78 56.31 53.2 53.7 53.3 56.1 56.27 56.3 52.7 53.2 53.3 03/02/2022 05:35:46 56.12 56.26 56.31 53.2 53.7 53.3 44.87 0.04 56.3 52.7 53.2 53.3 03/02/2022 05:35:47 55.58 56.17 56.31 53.2 53.7 53.3 55.58 56.17 56.3 52.7 53.2 53.3 03/02/2022 05:35:48 43.57 44.82 56.31 53.2 53.7 53.3 56.04 56.12 56.3 52.7 53.2 53.3 03/02/2022 05:35:49 0.04 56.04 56.31 53.2 53.7 53.3 44.53 44.72 56.3 52.7 53.2 53.3 03/02/2022 05:35:50 0.04 55.76 56.31 53.2 53.7 53.3 44.33 44.83 56.3 52.7 53.2 53.3 03/02/2022 05:35:51 43.72 55.18 56.31 53.1 53.7 53.3 55.7 55.72 56.3 52.7 53.2 53.3 03/02/2022 05:35:52 56.39 56.23 56.31 53.1 53.7 53.3 44.75 0.04 56.3 52.7 53.2 53.3 03/02/2022 05:35:53 56.03 56.24 56.31 53.1 53.7 53.3 56.03 56.24 56.3 52.7 53.2 53.3 03/02/2022 05:35:54 44.79 44.96 56.31 53.1 53.7 53.3 55.61 56.21 56.3 52.8 53.2 53.3 03/02/2022 05:35:55 0.04 55.61 56.31 53.1 53.7 53.3 44.24 44.96 56.3 52.7 53.2 53.3 03/02/2022 05:35:56 0.04 55.58 56.31 53.1 53.7 53.3 45.07 45.17 56.3 52.7 53.2 53.3 03/02/2022 05:35:57 44.75 55.81 56.31 53.1 53.7 53.3 55.28 55.7 56.3 52.7 53.2 53.3 03/02/2022 05:35:58 55.4 55.59 56.31 53 53.7 53.3 44.81 0.04 56.3 52.7 53.2 53.3 03/02/2022 05:35:59 56.32 56.08 56.31 53 53.7 53.3 56.32 56.08 56.3 52.8 53.3 53.3 03/02/2022 05:36:00 44.67 44.9 56.31 53 53.7 53.3 55.47 56.05 56.3 52.8 53.3 53.3 03/02/2022 05:36:01 0.04 55.47 56.31 53 53.7 53.3 44.88 44.92 56.3 52.8 53.2 53.3 03/02/2022 05:36:02 0.04 56.13 56.31 53 53.7 53.3 44.15 45.15 56.3 52.7 53.2 53.3 03/02/2022 05:36:03 44.59 56.42 56.42 53 53.7 53.3 55.13 56.34 56.34 52.8 53.3 53.3 03/02/2022 05:36:04 55.32 55.58 56.42 53 53.7 53.3 45.31 0.04 56.34 52.8 53.2 53.3 03/02/2022 05:36:05 56.37 56.25 56.42 53 53.7 53.3 56.37 56.25 56.34 52.8 53.2 53.3 03/02/2022 05:36:06 45.66 45.43 56.42 52.9 53.7 53.3 56.22 56.47 56.47 52.8 53.2 53.3 03/02/2022 05:36:07 0.04 56.22 56.42 52.9 53.7 53.3 43.7 45.52 56.47 52.8 53.2 53.3 03/02/2022 05:36:08 0.04 55.42 56.42 52.9 53.7 53.3 44.2 44.59 56.47 52.8 53.2 53.3 03/02/2022 05:36:09 43.4 55.77 56.42 52.9 53.7 53.3 55.65 56.13 56.47 52.8 53.2 53.3 03/02/2022 05:36:10 56.02 56.02 56.42 52.9 53.7 53.3 44.65 0.04 56.47 52.8 53.2 53.3 03/02/2022 05:36:11 55.9 56.07 56.42 52.9 53.7 53.3 55.9 56.07 56.47 52.8 53.2 53.3 03/02/2022 05:36:12 44.14 44.51 56.42 52.9 53.7 53.3 55.45 55.85 56.47 52.8 53.2 53.3 03/02/2022 05:36:13 0.04 55.45 56.42 52.8 53.7 53.3 43.3 44.49 56.47 52.8 53.2 53.3 03/02/2022 05:36:14 0.04 56.02 56.42 52.8 53.7 53.3 44.24 44.55 56.47 52.8 53.2 53.3 03/02/2022 05:36:15 44.97 55.57 56.42 52.8 53.6 53.3 55.15 55.64 56.47 52.8 53.2 53.3 03/02/2022 05:36:16 56.19 56 56.42 52.8 53.7 53.3 44.68 0.04 56.47 52.8 53.2 53.3 03/02/2022 05:36:17 55.71 56.07 56.42 52.8 53.7 53.3 55.71 56.07 56.47 52.8 53.2 53.3 03/02/2022 05:36:18 43.12 44.21 56.42 52.8 53.7 53.3 55.57 56.15 56.47 52.9 53.2 53.3 03/02/2022 05:36:19 0.04 55.57 56.42 52.7 53.7 53.3 44.32 44.46 56.47 52.8 53.2 53.3 03/02/2022 05:36:20 0.04 55.58 56.42 52.7 53.7 53.3 43.68 44.3 56.47 52.8 53.2 53.3 03/02/2022 05:36:21 43.78 55.5 56.42 52.7 53.6 53.3 55.3 55.79 56.47 52.8 53.2 53.3 03/02/2022 05:36:22 55.98 55.91 56.42 52.7 53.6 53.3 44.78 0.04 56.47 52.8 53.2 53.3 03/02/2022 05:36:23 55.76 55.89 56.42 52.7 53.7 53.3 55.76 55.89 56.47 52.9 53.2 53.3 03/02/2022 05:36:24 44.84 44.89 56.42 52.7 53.7 53.3 55.83 55.93 56.47 52.9 53.2 53.3 03/02/2022 05:36:25 0.04 55.83 56.42 52.6 53.7 53.3 42.07 44.51 56.47 52.9 53.2 53.3 03/02/2022 05:36:26 0.04 54.81 56.42 52.6 53.7 53.3 42.3 43.53 56.47 52.8 53.2 53.3 03/02/2022 05:36:27 43.4 55.47 56.42 52.6 53.6 53.3 55.31 55.49 56.47 52.9 53.2 53.3 03/02/2022 05:36:28 55.42 55.67 56.42 52.6 53.6 53.3 44.36 0.04 56.47 52.9 53.2 53.3 03/02/2022 05:36:29 55.03 55.56 56.42 52.6 53.6 53.3 55.03 55.56 56.47 52.9 53.2 53.3 03/02/2022 05:36:30 45.04 44.98 56.42 52.6 53.6 53.3 55.97 55.72 56.47 52.9 53.2 53.3 03/02/2022 05:36:31 0.04 55.97 56.42 52.5 53.6 53.3 44.1 44.8 56.47 52.9 53.2 53.3 03/02/2022 05:36:32 0.04 55.47 56.42 52.5 53.6 53.3 44.4 44.52 56.47 52.8 53.2 53.3 03/02/2022 05:36:33 43.57 55.6 56.25 52.5 53.6 53.3 55.67 55.71 56.47 52.9 53.2 53.3 03/02/2022 05:36:34 55.69 55.81 56.25 52.5 53.6 53.3 43.99 0.04 56.47 52.9 53.2 53.3 03/02/2022 05:36:35 55.73 55.85 56.22 52.5 53.6 53.3 55.73 55.85 56.47 52.9 53.2 53.3 03/02/2022 05:36:36 44.4 44.25 56.22 52.5 53.6 53.3 55.34 55.95 56.15 52.9 53.2 53.3 03/02/2022 05:36:37 0.04 55.34 56.07 52.4 53.6 53.3 44.44 44.5 56.15 52.9 53.1 53.3 03/02/2022 05:36:38 0.04 55.75 56.07 52.4 53.6 53.3 43.97 44.62 56.15 52.9 53.1 53.3 03/02/2022 05:36:39 44 56.19 56.19 52.4 53.6 53.3 55.96 56.21 56.21 52.9 53.1 53.3 03/02/2022 05:36:40 55.33 56.15 56.19 52.4 53.6 53.3 44.83 0.04 56.21 52.9 53.1 53.3 03/02/2022 05:36:41 55.3 55.74 56.19 52.4 53.6 53.3 55.3 55.74 56.21 52.9 53.1 53.3 03/02/2022 05:36:42 44.65 44.45 56.19 52.4 53.6 53.3 55.98 55.91 56.21 53 53.1 53.3 03/02/2022 05:36:43 0.04 55.98 56.19 52.3 53.6 53.3 43.38 44.42 56.21 52.9 53.1 53.3 03/02/2022 05:36:44 0.04 55.5 56.19 52.3 53.6 53.3 45.04 44.73 56.21 52.9 53.1 53.3 03/02/2022 05:36:45 45.42 55.68 56.19 52.3 53.6 53.3 55.67 55.83 56.21 52.9 53.1 53.3 03/02/2022 05:36:46 56.06 56.08 56.19 52.3 53.6 53.3 45.32 0.04 56.21 52.9 53.1 53.3 03/02/2022 05:36:47 55.55 55.93 56.19 52.3 53.6 53.3 55.55 55.93 56.21 53 53.1 53.3 03/02/2022 05:36:48 45.45 45.55 56.19 52.3 53.6 53.3 55.46 55.94 56.21 53 53.1 53.3 03/02/2022 05:36:49 0.04 55.46 56.19 52.2 53.6 53.3 44.33 45.27 56.21 53 53.1 53.3 03/02/2022 05:36:50 0.04 55.05 56.19 52.2 53.6 53.3 44.96 45.18 56.21 52.9 53.1 53.3 03/02/2022 05:36:51 44.42 55.81 56.19 52.2 53.6 53.3 55.59 55.84 56.21 53 53.1 53.3 03/02/2022 05:36:52 55.77 55.9 56.19 52.2 53.6 53.3 43.67 0.04 56.21 52.9 53.1 53.3 03/02/2022 05:36:53 56.1 56.07 56.19 52.2 53.6 53.3 56.1 56.07 56.21 53 53.1 53.3 03/02/2022 05:36:54 43.21 44.32 56.19 52.2 53.6 53.3 56.2 56.3 56.3 53 53.1 53.3 03/02/2022 05:36:55 0.04 56.2 56.2 52.1 53.6 53.3 43.86 44.04 56.3 53 53.1 53.3 03/02/2022 05:36:56 0.04 55.64 56.2 52.1 53.6 53.3 43.83 44 56.3 53 53.1 53.3 03/02/2022 05:36:57 44.91 55.7 56.2 52.1 53.6 53.3 55.98 56.28 56.3 53 53.1 53.3 03/02/2022 05:36:58 55.39 55.78 56.2 52.1 53.6 53.3 44.77 0.04 56.3 53 53.1 53.3 03/02/2022 05:36:59 55.9 55.94 56.2 52.1 53.6 53.3 55.9 55.94 56.3 53 53.1 53.3 03/02/2022 05:37:00 44.47 44.93 56.2 52.1 53.6 53.3 56.06 56.26 56.3 53 53.1 53.3 03/02/2022 05:37:01 0.04 56.06 56.2 52 53.6 53.3 44.54 44.88 56.3 53 53.1 53.3 03/02/2022 05:37:02 0.04 55.91 56.2 52 53.6 53.3 44.04 44.71 56.3 53 53.1 53.3 03/02/2022 05:37:03 44.85 55.88 56.2 52 53.6 53.3 55.75 55.93 56.3 53 53.1 53.3 03/02/2022 05:37:04 55.27 55.98 56.2 52 53.6 53.3 45.13 0.04 56.3 53 53.1 53.3 03/02/2022 05:37:05 55.45 55.58 56.2 52 53.6 53.3 55.45 55.58 56.3 53 53.1 53.3 03/02/2022 05:37:06 44.32 44.83 56.2 52 53.6 53.3 55.93 55.87 56.3 53.1 53.1 53.3 03/02/2022 05:37:07 0.04 55.93 56.2 51.9 53.6 53.3 43.97 44.77 56.3 53 53.1 53.3 03/02/2022 05:37:08 0.04 55.69 56.2 51.9 53.6 53.3 44.46 44.63 56.3 53 53.1 53.3 03/02/2022 05:37:09 44.08 55.41 56.2 51.9 53.6 53.3 55.53 55.68 56.3 53 53.1 53.3 03/02/2022 05:37:10 55.68 55.75 56.2 51.9 53.6 53.3 44.89 0.04 56.3 53 53.1 53.3 03/02/2022 05:37:11 56.06 56.04 56.2 51.9 53.6 53.3 56.06 56.04 56.3 53.1 53.1 53.3 03/02/2022 05:37:12 44.14 44.93 56.2 51.8 53.6 53.3 55.99 56.05 56.3 53.1 53.1 53.3 03/02/2022 05:37:13 0.04 55.99 56.2 51.8 53.6 53.3 44.74 44.81 56.3 53.1 53.1 53.3 03/02/2022 05:37:14 0.04 55.88 56.2 51.8 53.6 53.3 43.51 44.84 56.3 53 53 53.3 03/02/2022 05:37:15 44.8 55.82 56.2 51.8 53.6 53.3 55.55 55.91 56.3 53.1 53 53.3 03/02/2022 05:37:16 55.91 55.99 56.2 51.8 53.6 53.3 45.14 0.04 56.3 53.1 53 53.3 03/02/2022 05:37:17 55.95 56.04 56.2 51.8 53.6 53.3 55.95 56.04 56.3 53.1 53 53.3 03/02/2022 05:37:18 43.32 45.19 56.2 51.7 53.6 53.3 55.88 56.14 56.3 53.1 53 53.3 03/02/2022 05:37:19 0.04 55.88 56.2 51.6 53.6 53.3 44.24 44.47 56.3 53.1 53 53.3 03/02/2022 05:37:20 0.04 55.56 56.2 51.6 53.6 53.3 42.02 44.14 56.3 53 53 53.3 03/02/2022 05:37:21 43.55 54.95 56.2 51.5 53.6 53.3 55.21 55.35 56.3 53 53 53.3 03/02/2022 05:37:22 55.21 55.52 56.2 51.5 53.6 53.3 44.66 0.04 56.3 53 53 53.3 03/02/2022 05:37:23 55.65 55.65 56.2 51.5 53.6 53.3 55.65 55.65 56.3 53 53 53.3 03/02/2022 05:37:24 43.69 44.61 56.2 51.4 53.6 53.3 54.97 55.52 56.28 53.1 53 53.3 03/02/2022 05:37:25 0.04 54.97 56.06 51.4 53.6 53.3 43.21 44.38 56.28 53 53 53.3 03/02/2022 05:37:26 0.04 55.9 56.06 51.4 53.6 53.3 43.08 43.95 56.28 53 53 53.3 03/02/2022 05:37:27 43.7 55.74 56.06 51.3 53.6 53.3 55.85 55.91 56.26 53 53 53.3 03/02/2022 05:37:28 55.73 55.99 56.06 51.3 53.6 53.3 43.99 0.04 56.26 53 53 53.3 03/02/2022 05:37:29 55.3 55.8 56.06 51.3 53.6 53.3 55.3 55.8 56.26 53 53 53.3 03/02/2022 05:37:30 43.34 43.89 56.06 51.3 53.6 53.3 55.26 55.63 56.14 53.1 53 53.3 03/02/2022 05:37:31 0.04 55.26 56.04 51.2 53.6 53.3 44.59 44.19 56.14 53 53 53.3 03/02/2022 05:37:32 0.04 55.63 56.04 51.2 53.6 53.3 45.1 44.93 56.14 53 53 53.3 03/02/2022 05:37:33 44.29 55.42 56.04 51.2 53.6 53.3 55.19 55.46 56.14 53 53 53.3 03/02/2022 05:37:34 55.74 55.74 56.04 51.2 53.6 53.3 44.69 0.04 56.14 53 53 53.3 03/02/2022 05:37:35 55.71 55.93 56.04 51.2 53.6 53.3 55.71 55.93 56.14 53 53 53.3 03/02/2022 05:37:36 43.74 44.19 56.04 51.2 53.6 53.3 56.07 56.02 56.14 53 53 53.3 03/02/2022 05:37:37 0.04 56.07 56.07 51.2 53.6 53.3 44.75 44.58 56.14 53 53 53.3 03/02/2022 05:37:38 0.04 56.01 56.07 51.2 53.6 53.3 45.06 45.27 56.14 53 53 53.3 03/02/2022 05:37:39 44.81 55.81 56.07 51.2 53.6 53.3 55.56 56.02 56.14 53 53 53.3 03/02/2022 05:37:40 56.2 56.13 56.13 51.2 53.6 53.3 44.96 0.04 56.14 53 53 53.3 03/02/2022 05:37:41 55.84 56.12 56.13 51.2 53.6 53.3 55.84 56.12 56.14 53 53 53.3 03/02/2022 05:37:42 43.65 44.55 56.13 51.2 53.6 53.3 55.14 56.17 56.17 53 53 53.3 03/02/2022 05:37:43 0.04 55.14 56.13 51.2 53.6 53.3 45.81 45.2 56.17 53 53 53.3 03/02/2022 05:37:44 0.04 56.1 56.13 51.2 53.6 53.3 44.71 45.17 56.17 53 53 53.3 03/02/2022 05:37:45 44.53 56.26 56.26 51.2 53.6 53.3 55.98 56.4 56.4 53 53 53.3 03/02/2022 05:37:46 55.61 55.92 56.26 51.2 53.6 53.3 44.59 0.04 56.4 53 53 53.3 03/02/2022 05:37:47 55.9 56.09 56.26 51.2 53.6 53.3 55.9 56.09 56.4 53 53 53.3 03/02/2022 05:37:48 44.13 44.73 56.26 51.2 53.6 53.3 56.16 56.21 56.4 53 53 53.3 03/02/2022 05:37:49 0.04 56.16 56.26 51.2 53.6 53.3 44.42 44.65 56.4 53 53 53.3 03/02/2022 05:37:50 0.04 55.69 56.26 51.2 53.6 53.3 45.19 45.05 56.4 53 52.9 53.3 03/02/2022 05:37:51 43.59 55.83 56.26 51.2 53.6 53.3 54.7 55.92 56.4 53 52.9 53.3 03/02/2022 05:37:52 55.75 55.82 56.26 51.2 53.6 53.3 45.44 0.04 56.4 53 52.9 53.3 03/02/2022 05:37:53 55.74 55.75 56.26 51.2 53.6 53.3 55.74 55.75 56.4 53 52.9 53.3 03/02/2022 05:37:54 44.29 45.47 56.26 51.2 53.6 53.3 55.6 55.81 56.4 53 52.9 53.3 03/02/2022 05:37:55 0.04 55.6 56.26 51.2 53.6 53.3 43.32 44.66 56.4 53 52.9 53.3 03/02/2022 05:37:56 0.04 55.91 56.26 51.2 53.6 53.3 44.81 44.67 56.4 53 52.9 53.3 03/02/2022 05:37:57 45.01 56.28 56.28 51.2 53.6 53.3 55.73 56.12 56.4 53 52.9 53.3 03/02/2022 05:37:58 55.88 56.05 56.28 51.2 53.6 53.3 44.41 0.04 56.4 53 52.9 53.3 03/02/2022 05:37:59 54.97 56.06 56.28 51.2 53.6 53.3 54.97 56.06 56.4 53 52.9 53.3 03/02/2022 05:38:00 43.8 44.31 56.28 51.2 53.6 53.3 55.53 55.59 56.4 53 52.9 53.3 03/02/2022 05:38:01 0.04 55.53 56.28 51.2 53.6 53.3 44.4 44.9 56.4 53 52.9 53.3 03/02/2022 05:38:02 0.04 55.5 56.28 51.2 53.6 53.3 44.35 44.48 56.4 53 52.9 53.3 03/02/2022 05:38:03 44.79 56.21 56.28 51.2 53.6 53.3 56.08 56.17 56.4 53 52.9 53.3 03/02/2022 05:38:04 55.41 56.2 56.28 51.2 53.6 53.3 44.87 0.04 56.4 53 52.9 53.3 03/02/2022 05:38:05 55.89 55.96 56.28 51.2 53.6 53.3 55.89 55.96 56.4 53 52.9 53.3 03/02/2022 05:38:06 43.7 44.77 56.28 51.2 53.6 53.3 55.31 56.08 56.4 53 52.9 53.3 03/02/2022 05:38:07 0.04 55.31 56.28 51.2 53.6 53.3 45.07 45.09 56.4 53 52.9 53.3 03/02/2022 05:38:08 0.04 55.83 56.28 51.2 53.6 53.3 44.16 44.81 56.4 53 52.9 53.3 03/02/2022 05:38:09 43.25 55.97 56.28 51.2 53.6 53.3 55.46 55.84 56.4 53 52.9 53.3 03/02/2022 05:38:10 56 55.97 56.28 51.2 53.6 53.3 44.57 0.04 56.4 53 52.9 53.3 03/02/2022 05:38:11 55.21 55.95 56.28 51.2 53.6 53.3 55.21 55.95 56.4 53 52.9 53.3 03/02/2022 05:38:12 43.95 44.29 56.28 51.2 53.6 53.3 55.82 55.72 56.4 53 52.9 53.3 03/02/2022 05:38:13 0.04 55.82 56.28 51.2 53.6 53.3 43.79 44.29 56.4 53 52.9 53.3 03/02/2022 05:38:14 0.04 55.77 56.28 51.2 53.6 53.3 45.04 44.84 56.4 53 52.9 53.3 03/02/2022 05:38:15 43.51 55.25 56.28 51.2 53.6 53.3 55.36 55.53 56.21 53 52.9 53.3 03/02/2022 05:38:16 55.01 55.48 56.28 51.2 53.6 53.3 44.26 0.04 56.21 53 52.9 53.3 03/02/2022 05:38:17 55.33 55.51 56.28 51.2 53.6 53.3 55.33 55.51 56.21 53 52.9 53.3 03/02/2022 05:38:18 44.79 44.84 56.28 51.2 53.6 53.3 55.49 55.5 56.17 53 52.9 53.3 03/02/2022 05:38:19 0.04 55.49 56.28 51.2 53.6 53.3 44.33 44.98 56.17 53 52.9 53.3 03/02/2022 05:38:20 0.04 55.94 56.28 51.2 53.6 53.3 44.69 44.86 56.17 53 52.8 53.3 03/02/2022 05:38:21 44.24 55.77 56.28 51.2 53.6 53.3 55.53 55.91 56.17 53 52.9 53.3 03/02/2022 05:38:22 55.68 55.83 56.28 51.2 53.6 53.3 44.79 0.04 56.17 53 52.8 53.3 03/02/2022 05:38:23 55.69 55.76 56.28 51.2 53.6 53.3 55.69 55.76 56.17 53 52.8 53.3 03/02/2022 05:38:24 43.29 44.32 56.28 51.2 53.6 53.3 55.78 56 56.17 53 52.8 53.3 03/02/2022 05:38:25 0.04 55.78 56.28 51.2 53.6 53.3 44.43 44.22 56.17 53 52.8 53.3 03/02/2022 05:38:26 0.04 55.58 56.28 51.2 53.6 53.3 44.98 44.83 56.17 53 52.8 53.3 03/02/2022 05:38:27 44.29 56.12 56.21 51.2 53.6 53.3 55.87 56.01 56.17 53 52.8 53.3 03/02/2022 05:38:28 55.22 55.86 56.21 51.2 53.6 53.3 44.89 0.04 56.17 53 52.8 53.3 03/02/2022 05:38:29 56.07 56 56.21 51.2 53.6 53.3 56.07 56 56.17 53 52.8 53.3 03/02/2022 05:38:30 44.96 45.08 56.21 51.2 53.6 53.3 55.05 55.97 56.17 53 52.8 53.3 03/02/2022 05:38:31 0.04 55.05 56.21 51.2 53.6 53.3 43.35 45.31 56.17 53 52.8 53.3 03/02/2022 05:38:32 0.04 55.79 56.21 51.2 53.6 53.3 44.74 44.87 56.17 53 52.8 53.3 03/02/2022 05:38:33 43.83 55.43 56.2 51.2 53.6 53.3 55.08 55.59 56.08 53 52.8 53.3 03/02/2022 05:38:34 56.07 55.94 56.12 51.2 53.6 53.3 44.55 0.04 56.08 53 52.8 53.3 03/02/2022 05:38:35 55.84 55.99 56.12 51.2 53.6 53.3 55.84 55.99 56.08 53 52.8 53.3 03/02/2022 05:38:36 44.09 44.34 56.12 51.2 53.6 53.3 55.75 56 56.01 53 52.8 53.3 03/02/2022 05:38:37 0.04 55.75 56.12 51.2 53.6 53.3 43.52 44.46 56.01 53 52.8 53.3 03/02/2022 05:38:38 0.04 55.74 56.12 51.2 53.6 53.3 43.94 44.16 56.01 53 52.8 53.3 03/02/2022 05:38:39 44.66 55.77 56.12 51.2 53.6 53.3 55.43 55.81 56.01 53 52.8 53.3 03/02/2022 05:38:40 55.81 55.93 56.12 51.2 53.6 53.3 45.18 0.04 56.01 53 52.8 53.3 03/02/2022 05:38:41 55.72 55.91 56.12 51.2 53.6 53.2 55.72 55.91 56.01 53 52.8 53.3 03/02/2022 05:38:42 42.92 44.84 56.12 51.2 53.6 53.2 55.45 55.87 56.01 53 52.8 53.3 03/02/2022 05:38:43 0.04 55.45 56.12 51.2 53.6 53.2 44.11 44.65 56.01 53 52.8 53.3 03/02/2022 05:38:44 0.04 55.75 56.12 51.2 53.6 53.2 43.79 44.09 56.01 53 52.8 53.2 03/02/2022 05:38:45 43.65 55.74 56.12 51.2 53.6 53.2 55.91 55.92 56.01 53 52.8 53.2 03/02/2022 05:38:46 56.11 56.2 56.2 51.2 53.6 53.2 44.97 0.04 56.01 53 52.8 53.2 03/02/2022 05:38:47 55.16 56.05 56.2 51.2 53.6 53.2 55.16 56.05 56.05 53 52.8 53.2 03/02/2022 05:38:48 44.82 45.15 56.2 51.2 53.6 53.2 55.7 55.87 56.05 53 52.8 53.3 03/02/2022 05:38:49 0.04 55.7 56.2 51.2 53.6 53.2 45.01 45.5 56.05 53 52.8 53.2 03/02/2022 05:38:50 0.04 56.08 56.2 51.2 53.6 53.2 44.92 45.48 56.05 53 52.8 53.2 03/02/2022 05:38:51 44.95 55.38 56.2 51.2 53.6 53.2 55.76 55.81 56.05 53 52.8 53.2 03/02/2022 05:38:52 55.37 56 56.2 51.2 53.6 53.2 44.72 0.04 56.05 53 52.8 53.2 03/02/2022 05:38:53 55.81 55.84 56.2 51.2 53.6 53.2 55.81 55.84 56.05 53 52.8 53.2 03/02/2022 05:38:54 43.43 44.58 56.2 51.2 53.6 53.2 55.81 55.9 56.05 53 52.8 53.2 03/02/2022 05:38:55 0.04 55.81 56.2 51.2 53.6 53.2 45 44.7 56.05 53 52.7 53.2 03/02/2022 05:38:56 0.04 56.19 56.2 51.2 53.6 53.2 44.31 44.92 56.05 53 52.7 53.2 03/02/2022 05:38:57 43.96 55.72 56.2 51.2 53.6 53.2 55.62 55.96 56.05 53 52.7 53.2 03/02/2022 05:38:58 56.25 56.17 56.2 51.2 53.6 53.2 45.34 0.04 56.05 53 52.7 53.2 03/02/2022 05:38:59 55.21 56.04 56.2 51.2 53.6 53.2 55.21 56.04 56.05 53 52.7 53.2 03/02/2022 05:39:00 44.62 45.36 56.2 51.2 53.6 53.2 55.34 55.6 56.05 53 52.7 53.2 03/02/2022 05:39:01 0.04 55.34 56.2 51.2 53.6 53.2 44.43 45.11 56.05 53 52.7 53.2 03/02/2022 05:39:02 0.04 55.2 56.2 51.2 53.6 53.2 43.56 44.67 56.05 53 52.7 53.2 03/02/2022 05:39:03 42.53 55.81 56.2 51.2 53.6 53.2 55.41 55.71 56.05 53 52.7 53.2 03/02/2022 05:39:04 55.65 55.83 56.2 51.2 53.6 53.2 44.92 0.04 56.05 53 52.7 53.2 03/02/2022 05:39:05 55.65 55.69 56.2 51.2 53.6 53.2 55.65 55.69 56.05 53 52.7 53.2 03/02/2022 05:39:06 44.64 44.86 56.2 51.2 53.6 53.2 55.7 55.86 56.05 53 52.7 53.2 03/02/2022 05:39:07 0.04 55.7 56.2 51.2 53.6 53.2 43.78 45.1 56.05 53 52.7 53.2 03/02/2022 05:39:08 0.04 55.5 56.2 51.2 53.6 53.2 43.88 44.62 56.05 53 52.7 53.2 03/02/2022 05:39:09 44.33 55.21 56.2 51.2 53.6 53.2 55.68 55.69 56.05 53 52.7 53.2 03/02/2022 05:39:10 55.52 55.85 56.2 51.2 53.6 53.2 44 0.04 56.05 53 52.7 53.2 03/02/2022 05:39:11 55.89 55.93 56.2 51.2 53.6 53.2 44 0.04 56.05 52.9 52.7 53.2 03/02/2022 05:39:12 55.89 55.93 56.2 51.3 53.6 53.2 44.95 0.04 56.05 52.9 52.7 53.2 03/02/2022 05:39:13 55.56 55.9 56.2 51.3 53.6 53.2 55.56 55.9 56.05 52.9 52.7 53.2 03/02/2022 05:39:14 44.72 44.88 56.2 51.3 53.6 53.2 56.12 56.13 56.13 53 52.7 53.2 03/02/2022 05:39:15 43.98 44.65 56.2 51.3 53.6 53.2 55.78 56.18 56.18 53 52.7 53.2 03/02/2022 05:39:16 43.98 44.65 56.19 51.3 53.6 53.2 55.78 56.18 56.18 53 52.7 53.2 03/02/2022 05:39:17 43.68 44.22 56.19 51.2 53.6 53.2 55.33 55.67 56.18 53 52.7 53.2 03/02/2022 05:39:18 43.68 44.22 56.19 51.2 53.6 53.2 55.33 55.67 56.18 53 52.7 53.2 03/02/2022 05:39:19 44.19 44.52 56.19 51.3 53.6 53.2 56.33 56.38 56.38 53 52.7 53.2 03/02/2022 05:39:20 44.19 44.52 56.19 51.3 53.6 53.2 56.33 56.38 56.38 53.1 52.7 53.2 03/02/2022 05:39:21 43.51 44.74 56.19 51.3 53.6 53.2 55.89 56.16 56.38 53.1 52.7 53.2 03/02/2022 05:39:22 44.22 44.3 56.19 51.2 53.6 53.2 55.34 56.32 56.38 53.1 52.7 53.2 03/02/2022 05:39:23 44.22 44.3 56.19 51.2 53.6 53.2 55.34 56.32 56.38 53.1 52.7 53.2 03/02/2022 05:39:24 45 44.78 56.19 51.2 53.6 53.2 55.95 56.13 56.38 53.1 52.7 53.2 03/02/2022 05:39:25 45 44.78 56.19 51.2 53.6 53.2 55.95 56.13 56.38 53.1 52.7 53.2 03/02/2022 05:39:26 44.59 45.08 56.17 51.2 53.6 53.2 56.37 56.31 56.38 53.1 52.7 53.2 03/02/2022 05:39:27 45.11 45.07 56.17 51.2 53.6 53.2 55.29 56.23 56.38 53.1 52.7 53.2 03/02/2022 05:39:28 45.11 45.07 56.04 51.1 53.6 53.2 55.29 56.23 56.38 53.1 52.7 53.2 03/02/2022 05:39:29 44.58 45.23 55.93 51.1 53.6 53.2 56.11 55.98 56.38 53.1 52.7 53.2 03/02/2022 05:39:30 45.21 45.05 55.93 51.1 53.6 53.2 55.34 56.37 56.38 53.1 52.7 53.3 03/02/2022 05:39:31 45.21 45.05 55.93 51.1 53.6 53.2 55.34 56.37 56.38 53.2 52.7 53.3 03/02/2022 05:39:32 44.04 44.66 55.93 51.1 53.6 53.2 55.69 55.82 56.38 53.2 52.7 53.3 03/02/2022 05:39:33 44.04 44.66 55.93 51.1 53.6 53.2 55.69 55.82 56.38 53.2 52.7 53.3 03/02/2022 05:39:34 43.02 44.28 55.93 51.1 53.5 53.2 56.02 56 56.38 53.2 52.7 53.3 03/02/2022 05:39:35 45.48 45.46 55.93 51 53.5 53.2 56.32 56.2 56.38 53.2 52.7 53.3 03/02/2022 05:39:36 45.48 45.46 55.93 51 53.5 53.2 56.32 56.2 56.38 53.2 52.7 53.3 03/02/2022 05:39:37 43.48 44.74 55.93 51 53.5 53.2 55.25 55.57 56.38 53.3 52.7 53.3 03/02/2022 05:39:38 43.48 44.74 55.93 51 53.5 53.2 55.25 55.57 56.38 53.3 52.7 53.3 03/02/2022 05:39:39 43.8 44.11 55.93 51 53.5 53.2 55.56 55.68 56.38 53.3 52.7 53.3 03/02/2022 05:39:40 44.83 44.64 55.93 51 53.5 53.2 56.43 56.49 56.49 53.3 52.7 53.3 03/02/2022 05:39:41 44.83 44.64 55.93 51 53.5 53.2 56.43 56.49 56.49 53.3 52.7 53.3 03/02/2022 05:39:42 44.36 45.13 55.9 51 53.5 53.2 55.95 56.53 56.53 53.3 52.7 53.3 03/02/2022 05:39:43 45.02 44.81 45.46 51 53.5 53.2 55.53 55.89 56.53 53.3 52.7 53.3 03/02/2022 05:39:44 45.02 44.81 45.46 51 53.5 53.2 55.53 55.89 56.53 53.4 52.7 53.3 03/02/2022 05:39:45 44.75 44.81 45.46 51 53.5 53.2 56.11 56.02 56.53 53.4 52.7 53.3 03/02/2022 05:39:46 43.42 45.07 45.46 50.9 53.5 53.2 57.99 57.56 57.56 53.4 52.8 53.3 03/02/2022 05:39:47 43.42 45.07 45.46 50.9 53.5 53.2 57.99 57.56 57.56 53.4 52.8 53.3 03/02/2022 05:39:48 45.67 45.34 45.46 50.9 53.5 53.2 59.1 58.75 58.75 53.4 52.8 53.3 03/02/2022 05:39:49 43.7 45.21 45.46 50.9 53.5 53.2 56.49 58.5 58.75 53.5 52.8 53.3 03/02/2022 05:39:50 43.93 44.39 45.46 50.9 53.5 53.2 56.29 57.26 58.75 53.5 52.8 53.3 03/02/2022 05:39:51 45.17 44.89 45.46 50.9 53.5 53.2 55.48 56.87 58.75 53.5 52.8 53.3 03/02/2022 05:39:52 45.03 45.33 45.46 50.9 53.5 53.2 55.96 56.1 58.75 53.5 52.8 53.3 03/02/2022 05:39:53 45.41 45.57 45.57 50.8 53.5 53.2 56.23 56.32 58.75 53.5 52.8 53.3 03/02/2022 05:39:54 44.33 45.36 45.57 50.8 53.5 53.2 55.99 56.37 58.75 53.5 52.8 53.3 03/02/2022 05:39:55 44.86 45.17 45.57 50.8 53.5 53.2 56.07 56.34 58.75 53.5 52.8 53.3 03/02/2022 05:39:56 43.98 44.81 45.57 50.8 53.5 53.2 56.37 56.33 58.75 53.6 52.8 53.3 03/02/2022 05:39:57 43.99 44.45 45.57 50.8 53.5 53.2 56.64 56.61 58.75 53.6 52.8 53.3 03/02/2022 05:39:58 45.61 45.33 45.57 50.8 53.5 53.2 55.28 56.5 58.75 53.6 52.8 53.3 03/02/2022 05:39:59 42.73 45.26 45.57 50.7 53.5 53.2 56.76 56.71 58.75 53.6 52.8 53.3 03/02/2022 05:40:00 42.73 45.26 45.57 50.7 53.5 53.2 56.76 56.71 58.75 53.6 52.8 53.3 03/02/2022 05:40:01 45.31 45.14 45.57 50.8 53.5 53.2 56.5 56.75 58.75 53.6 52.8 53.3 03/02/2022 05:40:02 43.05 45.17 45.57 50.8 53.5 53.2 55.79 56.64 58.75 53.7 52.8 53.3 03/02/2022 05:40:03 45.69 45.16 45.57 50.8 53.5 53.2 56.12 56.41 58.75 53.7 52.8 53.3 03/02/2022 05:40:04 44.06 45.41 45.57 50.7 53.5 53.2 55.88 56.41 58.75 53.7 52.8 53.3 03/02/2022 05:40:05 44.67 44.84 45.57 50.7 53.5 53.2 56.62 56.4 58.75 53.7 52.8 53.3 03/02/2022 05:40:06 43.58 44.9 45.57 50.7 53.5 53.2 55.92 56.49 58.75 53.7 52.8 53.3 03/02/2022 05:40:07 43.83 44.52 45.57 50.7 53.5 53.2 55.36 56.04 58.75 53.7 52.8 53.3 03/02/2022 05:40:08 43.54 44.4 45.57 50.7 53.5 53.2 55.99 56.02 58.75 53.7 52.8 53.3 03/02/2022 05:40:09 43.93 43.96 45.57 50.7 53.5 53.2 56.81 56.6 58.75 53.7 52.8 53.3 03/02/2022 05:40:10 44 44.64 45.57 50.6 53.5 53.2 55.83 56.4 58.75 53.8 52.8 53.3 03/02/2022 05:40:11 43.33 44.09 45.57 50.6 53.5 53.2 56.24 56.35 58.75 53.8 52.8 53.3 03/02/2022 05:40:12 44.32 44.13 45.57 50.6 53.5 53.2 56.4 56.7 58.75 53.8 52.8 53.3 03/02/2022 05:40:13 45.08 44.83 45.57 50.6 53.5 53.2 56.22 56.52 58.75 53.8 52.8 53.3 03/02/2022 05:40:14 44.42 44.77 45.57 50.6 53.5 53.2 55.47 56.32 58.75 53.8 52.8 53.3 03/02/2022 05:40:15 45.22 45.59 45.59 50.6 53.4 53.2 56.11 56.13 58.75 53.8 52.8 53.3 03/02/2022 05:40:16 45.22 45.59 45.59 50.6 53.4 53.2 56.11 56.13 58.75 53.8 52.8 53.3 03/02/2022 05:40:17 44.74 45.46 45.59 50.5 53.4 53.2 55.84 56.08 58.75 53.8 52.8 53.3 03/02/2022 05:40:18 43.99 44.7 45.59 50.5 53.4 53.2 55.88 56.17 58.5 53.8 52.8 53.3 03/02/2022 05:40:19 44.83 44.81 45.59 50.5 53.4 53.2 55.07 55.87 57.26 53.9 52.8 53.3 03/02/2022 05:40:20 43.49 44.93 45.59 50.5 53.4 53.2 56.1 56.07 56.87 53.9 52.8 53.3 03/02/2022 05:40:21 44.39 44.47 45.59 50.5 53.4 53.2 55.68 55.99 56.75 53.9 52.9 53.3 03/02/2022 05:40:22 42.78 44.33 45.59 50.5 53.4 53.2 55.73 55.91 56.75 53.9 52.9 53.3 03/02/2022 05:40:23 43.82 44.19 45.59 50.4 53.4 53.2 56.02 56 56.75 53.9 52.9 53.3 03/02/2022 05:40:24 43.06 44.26 45.59 50.4 53.4 53.2 56.13 56.34 56.75 53.9 52.9 53.3 03/02/2022 05:40:25 44.91 44.68 45.59 50.4 53.4 53.2 56.02 56.19 56.75 53.9 52.9 53.3 03/02/2022 05:40:26 43.37 44.33 45.59 50.4 53.4 53.2 55.77 56.23 56.75 54 52.9 53.3 03/02/2022 05:40:27 45.07 44.83 45.59 50.4 53.4 53.2 56.2 56.19 56.75 54 52.9 53.3 03/02/2022 05:40:28 44.7 44.95 45.59 50.4 53.4 53.2 55.87 56.15 56.75 54 52.9 53.3 03/02/2022 05:40:29 44.57 45.39 45.59 50.3 53.4 53.1 55.65 56.13 56.75 54 52.9 53.3 03/02/2022 05:40:30 43.73 44.69 45.59 50.3 53.4 53.1 55.79 55.97 56.75 54 52.9 53.3 03/02/2022 05:40:31 44.69 44.67 45.59 50.3 53.4 53.1 56.24 56.15 56.7 54 52.9 53.3 03/02/2022 05:40:32 43.36 44.63 45.59 50.4 53.4 53.1 55.68 56.15 56.7 54 52.9 53.3 03/02/2022 05:40:33 44.77 44.6 45.59 50.4 53.4 53.1 56.15 56.15 56.7 54 52.9 53.3 03/02/2022 05:40:34 43.15 44.73 45.59 50.3 53.4 53.1 55.87 56.34 56.7 54 52.9 53.3 03/02/2022 05:40:35 43.23 43.98 45.59 50.3 53.4 53.1 55.56 55.98 56.7 54 52.9 53.3 03/02/2022 05:40:36 45.15 45 45.59 50.3 53.4 53.1 55.55 55.93 56.7 54 52.9 53.3 03/02/2022 05:40:37 45.05 44.86 45.59 50.3 53.4 53.1 55.44 55.73 56.7 54.1 52.9 53.3 03/02/2022 05:40:38 44.53 45.2 45.59 50.3 53.4 53.1 56.92 56.59 56.7 54.1 52.9 53.3 03/02/2022 05:40:39 44.2 44.8 45.59 50.3 53.4 53.1 56.2 56.57 56.7 54.1 52.9 53.3 03/02/2022 05:40:40 44.4 44.96 45.59 50.2 53.4 53.1 55.5 56.34 56.7 54.1 52.9 53.3 03/02/2022 05:40:41 43.68 44.71 45.59 50.2 53.4 53.1 55.24 55.78 56.7 54.1 52.9 53.3 03/02/2022 05:40:42 45.32 44.99 45.59 50.2 53.4 53.1 55.77 55.84 56.59 54.1 52.9 53.3 03/02/2022 05:40:43 44.52 45.19 45.59 50.2 53.3 53.1 55.6 55.98 56.59 54.1 52.9 53.3 03/02/2022 05:40:44 44.64 45.08 45.59 50.2 53.3 53.1 56.05 55.99 56.59 54.1 52.9 53.3 03/02/2022 05:40:45 43.09 44.87 45.59 50.2 53.3 53.1 55.74 56.07 56.59 54.1 52.9 53.3 03/02/2022 05:40:46 43.27 43.86 45.46 50.1 53.3 53.1 55.81 56.13 56.59 54.2 52.9 53.3 03/02/2022 05:40:47 44.84 44.65 45.39 50.1 53.3 53.1 55.2 55.91 56.59 54.2 52.9 53.3 03/02/2022 05:40:48 45.03 44.97 45.39 50.1 53.3 53.1 55 55.44 56.59 54.1 52.9 53.3 03/02/2022 05:40:49 44.41 45.27 45.39 50.1 53.3 53.1 55.38 55.54 56.59 54.2 52.9 53.3 03/02/2022 05:40:50 42.52 44.69 45.39 50.1 53.3 53.1 55.96 55.91 56.59 54.2 52.9 53.3 03/02/2022 05:40:51 43.75 44.23 45.39 50.1 53.3 53.1 55.81 55.86 56.59 54.2 53 53.3 03/02/2022 05:40:52 43.66 43.96 45.39 50 53.3 53.1 56.01 56.16 56.59 54.2 53 53.3 03/02/2022 05:40:53 45 44.55 45.39 50 53.3 53.1 55.56 55.86 56.59 54.2 53 53.3 03/02/2022 05:40:54 44.07 44.82 45.39 50 53.3 53.1 56.17 56.35 56.59 54.2 53 53.3 03/02/2022 05:40:55 43.97 44.31 45.39 50 53.3 53.1 56.11 56.35 56.59 54.2 53 53.3 03/02/2022 05:40:56 43.45 44.47 45.39 50 53.3 53.1 55.89 56.05 56.59 54.2 53 53.3 03/02/2022 05:40:57 44.24 44.24 45.39 50 53.3 53.1 56.14 56.27 56.59 54.2 53 53.3 03/02/2022 05:40:58 43.4 44.63 45.39 49.9 53.3 53.1 56.05 56.37 56.59 54.3 53 53.3 03/02/2022 05:40:59 44.36 44.26 45.27 49.9 53.2 53.1 55.31 55.98 56.59 54.3 53 53.3 03/02/2022 05:41:00 43.76 44.43 45.27 49.9 53.2 53.1 55.7 56.07 56.59 54.3 53 53.3 03/02/2022 05:41:01 43.46 44.22 45.27 49.9 53.2 53.1 56.34 56.25 56.59 54.3 53 53.3 03/02/2022 05:41:02 45.15 44.74 45.27 49.9 53.2 53.1 55.87 56.2 56.59 54.3 53 53.3 03/02/2022 05:41:03 44.17 44.89 45.27 49.9 53.2 53.1 56.1 56.23 56.59 54.3 53 53.3 03/02/2022 05:41:04 43.51 44.3 45.27 49.8 53.2 53.1 55.24 56.23 56.59 54.3 53 53.3 03/02/2022 05:41:05 44.37 44.48 45.27 49.8 53.2 53.1 55.48 55.86 56.59 54.3 53 53.3 03/02/2022 05:41:06 44.46 44.71 45.27 49.8 53.2 53.1 55.81 55.88 56.59 54.3 53.1 53.3 03/02/2022 05:41:07 43.37 44.53 45.27 49.8 53.2 53.1 55.3 55.76 56.59 54.3 53.1 53.3 03/02/2022 05:41:08 43.62 44.37 45.27 49.8 53.2 53.1 56.16 56.01 56.57 54.4 53.1 53.3 03/02/2022 05:41:09 45.08 44.95 45.27 49.8 53.2 53.1 56.3 56.31 56.37 54.4 53.1 53.3 03/02/2022 05:41:10 44.21 44.43 45.27 49.7 53.2 53.1 55.47 56.48 56.48 54.4 53.1 53.3 03/02/2022 05:41:11 43.29 44.43 45.27 49.7 53.2 53.1 55.87 55.97 56.48 54.4 53.1 53.3 03/02/2022 05:41:12 44.22 44.32 45.27 49.7 53.2 53.1 55.52 55.92 56.48 54.4 53.1 53.3 03/02/2022 05:41:13 43.99 44.84 45.27 49.7 53.2 53.1 55.23 55.9 56.48 54.4 53.1 53.3 03/02/2022 05:41:14 44.84 44.6 45.27 49.7 53.2 53.1 55.78 55.84 56.48 54.4 53.1 53.3 03/02/2022 05:41:15 43.93 44.52 45.27 49.7 53.1 53.1 55.29 55.7 56.48 54.4 53.1 53.3 03/02/2022 05:41:16 44.56 44.76 45.27 49.6 53.1 53.1 55.84 55.78 56.48 54.4 53.1 53.3 03/02/2022 05:41:17 44.29 44.74 45.27 49.5 53.1 53.1 55.69 55.99 56.48 54.4 53.1 53.3 03/02/2022 05:41:18 44.21 44.84 45.27 49.5 53.1 53.1 56.48 56.34 56.48 54.4 53.1 53.3 03/02/2022 05:41:19 43.39 44.62 44.95 49.5 53.1 53.1 55.86 56.49 56.49 54.5 53.1 53.3 03/02/2022 05:41:20 44.71 44.44 44.95 49.6 53.1 53.1 56.5 56.3 56.49 54.5 53.1 53.3 03/02/2022 05:41:21 44.81 44.99 44.99 49.6 53.1 53.1 55.16 56.31 56.49 54.5 53.1 53.3 03/02/2022 05:41:22 43.43 44.72 44.99 49.5 53.1 53.1 55.86 55.85 56.49 54.5 53.1 53.3 03/02/2022 05:41:23 44.53 44.59 44.99 49.4 53.1 53.1 55.6 55.95 56.49 54.5 53.2 53.3 03/02/2022 05:41:24 44.81 44.94 44.99 49.4 53.1 53.1 55.38 55.68 56.49 54.5 53.2 53.3 03/02/2022 05:41:25 44.76 45.03 45.03 49.4 53.1 53.1 56.41 56.18 56.49 54.5 53.2 53.3 03/02/2022 05:41:26 44.18 45.03 45.03 49.4 53.1 53.1 55.56 56.06 56.49 54.5 53.2 53.3 03/02/2022 05:41:27 44.24 44.84 45.03 49.4 53.1 53.1 56.06 56.11 56.49 54.5 53.2 53.3 03/02/2022 05:41:28 44.36 44.73 45.03 49.4 53.1 53.1 54.91 56.07 56.49 54.5 53.2 53.3 03/02/2022 05:41:29 43.87 44.61 45.03 49.3 53 53.1 56.17 56.11 56.49 54.6 53.2 53.3 03/02/2022 05:41:30 44.05 44.37 45.03 49.3 53 53.1 55.52 56 56.49 54.6 53.2 53.3 03/02/2022 05:41:31 45.02 44.78 45.03 49.3 53 53.1 55.94 56.02 56.49 54.6 53.2 53.3 03/02/2022 05:41:32 44.21 44.82 45.03 49.4 53 53.1 55.73 56.02 56.49 54.6 53.2 53.3 03/02/2022 05:41:33 44.85 45.08 45.08 49.4 53 53.1 55.77 55.99 56.49 54.6 53.2 53.3 03/02/2022 05:41:34 43.19 44.48 45.08 49.3 53 53.1 55.82 56.04 56.49 54.6 53.2 53.3 03/02/2022 05:41:35 43.88 44.1 45.08 49.2 53 53.1 55.43 55.9 56.49 54.6 53.2 53.3 03/02/2022 05:41:36 44.42 44.56 45.08 49.2 53 53.1 55.56 55.8 56.49 54.6 53.2 53.4 03/02/2022 05:41:37 43.84 44.58 45.08 49.2 53 53.1 56.09 56.04 56.49 54.6 53.2 53.4 03/02/2022 05:41:38 44.52 44.95 45.08 49.2 53 53.1 55.27 55.83 56.49 54.6 53.2 53.4 03/02/2022 05:41:39 44.53 45.28 45.28 49.2 53 53.1 55.86 55.87 56.49 54.6 53.2 53.4 03/02/2022 05:41:40 43.26 44.55 45.28 49.2 53 53.1 56.19 56.17 56.49 54.7 53.2 53.4 03/02/2022 05:41:41 44.27 44.35 45.28 49.1 53 53.1 55.86 56.47 56.49 54.7 53.3 53.4 03/02/2022 05:41:42 43.98 44.34 45.28 49.1 52.9 53.1 55.82 56 56.49 54.7 53.3 53.4 03/02/2022 05:41:43 44.93 44.79 45.28 49.1 52.9 53.1 56.06 56.13 56.49 54.7 53.3 53.4 03/02/2022 05:41:44 44.08 44.79 45.28 49.1 52.9 53.1 55.76 56.19 56.49 54.7 53.3 53.4 03/02/2022 05:41:45 43.88 44.49 45.28 49.1 52.9 53.1 56.43 56.54 56.54 54.7 53.3 53.4 03/02/2022 05:41:46 44.3 44.6 45.28 49.1 52.9 53.1 55.73 56.23 56.54 54.7 53.3 53.4 03/02/2022 05:41:47 45.28 45.24 45.28 49 52.9 53.1 56.1 56.2 56.54 54.7 53.3 53.4 03/02/2022 05:41:48 44.48 45.04 45.28 49 52.9 53.1 55.93 56.48 56.54 54.7 53.3 53.4 03/02/2022 05:41:49 43.95 44.9 45.28 49 52.9 53.1 55.16 55.85 56.54 54.7 53.3 53.4 03/02/2022 05:41:50 42.93 44.33 45.28 49 52.9 53.1 55.58 55.61 56.54 54.8 53.3 53.4 03/02/2022 05:41:51 41.19 43.68 45.28 49 52.9 53.1 55.71 55.78 56.54 54.8 53.3 53.4 03/02/2022 05:41:52 44.92 44.4 45.28 49 52.9 53.1 55.18 55.63 56.54 54.8 53.3 53.4 03/02/2022 05:41:53 44.95 44.76 45.28 48.9 52.9 53.1 55.44 55.65 56.54 54.8 53.3 53.4 03/02/2022 05:41:54 43.85 44.68 45.28 48.9 52.9 53.1 55.99 55.86 56.54 54.8 53.3 53.4 03/02/2022 05:41:55 43.99 44.5 45.28 48.9 52.8 53.1 55.93 56.1 56.54 54.8 53.3 53.4 03/02/2022 05:41:56 43.27 44.44 45.28 48.9 52.8 53.1 55.54 56.1 56.54 54.8 53.3 53.4 03/02/2022 05:41:57 43.67 44.12 45.28 48.9 52.8 53.1 55.69 56.09 56.54 54.8 53.3 53.4 03/02/2022 05:41:58 44.22 44.22 45.28 48.8 52.8 53.1 55.86 56.04 56.54 54.8 53.3 53.4 03/02/2022 05:41:59 44.99 44.74 45.28 48.8 52.8 53 55.6 55.99 56.54 54.8 53.3 53.4 03/02/2022 05:42:00 43.14 44.86 45.28 48.8 52.8 53 55.67 55.94 56.54 54.8 53.4 53.4 03/02/2022 05:42:01 43.22 43.96 45.28 48.8 52.8 53 55.7 55.96 56.54 54.8 53.4 53.4 03/02/2022 05:42:02 44.88 44.6 45.28 48.8 52.8 53 55.63 55.89 56.54 54.8 53.4 53.4 03/02/2022 05:42:03 44.54 44.74 45.28 48.8 52.8 53 56.04 56.04 56.54 54.8 53.4 53.4 03/02/2022 05:42:04 44.86 44.96 45.28 48.7 52.8 53 56.21 56.33 56.54 54.9 53.4 53.4 03/02/2022 05:42:05 44.27 45.16 45.28 48.7 52.8 53 55.27 56.07 56.54 54.9 53.4 53.4 03/02/2022 05:42:06 44.21 44.81 45.28 48.7 52.8 53 55.04 55.59 56.54 54.9 53.4 53.4 03/02/2022 05:42:07 43.95 44.58 45.28 48.7 52.8 53 56.36 56.05 56.54 54.9 53.4 53.4 03/02/2022 05:42:08 44.57 44.61 45.28 48.7 52.8 53 56.28 56.32 56.54 54.9 53.4 53.4 03/02/2022 05:42:09 45.48 45.34 45.34 48.7 52.7 53 56.27 56.53 56.54 54.9 53.4 53.4 03/02/2022 05:42:10 45.2 45.5 45.5 48.6 52.7 53 56.01 56.33 56.54 54.9 53.4 53.4 03/02/2022 05:42:11 44.09 45.06 45.5 48.5 52.7 53 55.57 56.11 56.54 54.9 53.4 53.4 03/02/2022 05:42:12 43.09 44.74 45.5 48.5 52.7 53 55.87 56.1 56.54 54.9 53.4 53.4 03/02/2022 05:42:13 44.51 44.54 45.5 48.5 52.7 53 55.84 55.92 56.54 54.9 53.4 53.4 03/02/2022 05:42:14 44.97 44.95 45.5 48.5 52.7 53 55.8 56.01 56.54 54.9 53.4 53.4 03/02/2022 05:42:15 44.83 45.1 45.5 48.5 52.7 53 56.25 56.17 56.53 55 53.4 53.4 03/02/2022 05:42:16 43.83 45.39 45.5 48.5 52.7 53 57.78 57.51 57.51 55 53.4 53.4 03/02/2022 05:42:17 44.67 44.71 45.5 48.4 52.7 53 58.91 58.66 58.66 55 53.5 53.4 03/02/2022 05:42:18 44.19 44.87 45.5 48.4 52.7 53 55.93 58.38 58.66 55 53.5 53.4 03/02/2022 05:42:19 43.7 44.58 45.5 48.4 52.7 53 56.32 57.09 58.66 55 53.5 53.4 03/02/2022 05:42:20 44.47 44.52 45.5 48.4 52.7 53 55.66 56.58 58.66 55 53.5 53.4 03/02/2022 05:42:21 44.18 44.64 45.5 48.4 52.7 53 55.61 55.98 58.66 55 53.5 53.4 03/02/2022 05:42:22 43.05 44.13 45.5 48.3 52.6 53 55.9 56.26 58.66 55 53.5 53.4 03/02/2022 05:42:23 44.57 44.7 45.5 48.3 52.6 53 55.89 55.95 58.66 55 53.5 53.4 03/02/2022 05:42:24 43.48 44.33 45.5 48.3 52.6 53 55.15 56 58.66 55 53.5 53.4 03/02/2022 05:42:25 44.02 44.4 45.5 48.3 52.6 53 55.65 55.71 58.66 55.1 53.5 53.4 03/02/2022 05:42:26 44.33 44.8 45.5 48.3 52.6 53 55.7 55.82 58.66 55.1 53.5 53.4 03/02/2022 05:42:27 44.58 44.69 45.5 48.3 52.6 53 55.11 55.63 58.66 55.1 53.5 53.4 03/02/2022 05:42:28 44 45.02 45.5 48.2 52.6 53 56.96 56.64 58.66 55.1 53.5 53.4 03/02/2022 05:42:29 45.33 44.98 45.5 48.1 52.6 53 56.54 56.83 58.66 55.1 53.5 53.4 03/02/2022 05:42:30 44.76 45.12 45.5 48.1 52.6 53 55.85 56.65 58.66 55.1 53.5 53.4 03/02/2022 05:42:31 45.43 45.53 45.53 48.1 52.6 53 55.93 56.2 58.66 55.1 53.5 53.4 03/02/2022 05:42:32 44.18 45.39 45.53 48.1 52.6 53 56.15 56.21 58.66 55.1 53.5 53.4 03/02/2022 05:42:33 44.43 44.53 45.53 48.1 52.6 53 55.93 56.22 58.66 55.1 53.5 53.4 03/02/2022 05:42:34 44.12 44.69 45.53 48.1 52.6 53 55.92 56.16 58.66 55.2 53.5 53.4 03/02/2022 05:42:35 44.29 44.5 45.53 48 52.5 53 55.64 56.09 58.66 55.2 53.6 53.4 03/02/2022 05:42:36 45.68 45.54 45.54 48 52.5 53 55.78 55.96 58.66 55.2 53.6 53.4 03/02/2022 05:42:37 44.66 45.42 45.54 48 52.5 53 55.6 55.88 58.66 55.2 53.6 53.4 03/02/2022 05:42:38 43.6 44.91 45.54 48 52.5 53 56.22 56.08 58.66 55.2 53.6 53.4 03/02/2022 05:42:39 45.28 45.19 45.54 48 52.5 53 55.56 55.99 58.66 55.2 53.6 53.4 03/02/2022 05:42:40 44.13 45.25 45.54 47.9 52.5 53 56.01 56.07 58.66 55.2 53.6 53.4 03/02/2022 05:42:41 44.96 44.94 45.54 47.8 52.5 53 55.33 55.94 58.66 55.2 53.6 53.4 03/02/2022 05:42:42 43.94 45 45.54 47.8 52.5 53 55.53 55.79 58.66 55.2 53.6 53.4 03/02/2022 05:42:43 45.14 45.26 45.54 47.8 52.5 53 54.99 55.5 58.66 55.2 53.6 53.4 03/02/2022 05:42:44 45.04 45.02 45.54 47.8 52.5 53 56.13 55.96 58.66 55.2 53.6 53.4 03/02/2022 05:42:45 44 45.19 45.54 47.8 52.5 53 56.03 56.14 58.66 55.2 53.6 53.4 03/02/2022 05:42:46 44.79 45.09 45.54 47.8 52.5 53 55.2 55.98 58.66 55.2 53.6 53.4 03/02/2022 05:42:47 43.57 44.73 45.54 47.7 52.4 53 55.28 55.61 58.38 55.2 53.6 53.4 03/02/2022 05:42:48 44.52 44.57 45.54 47.7 52.4 53 55.9 55.81 57.09 55.2 53.6 53.4 03/02/2022 05:42:49 44.77 44.83 45.54 47.7 52.4 53 55.45 55.72 56.83 55.3 53.6 53.4 03/02/2022 05:42:50 44.57 44.97 45.54 47.7 52.4 53 55.73 55.86 56.83 55.3 53.6 53.4 03/02/2022 05:42:51 44.32 45.24 45.54 47.7 52.4 53 55.46 55.89 56.83 55.3 53.6 53.4 03/02/2022 05:42:52 45.13 44.95 45.54 47.6 52.4 53 54.9 55.52 56.83 55.3 53.6 53.4 03/02/2022 05:42:53 45.86 45.62 45.62 47.5 52.4 53 55.26 55.42 56.83 55.3 53.6 53.4 03/02/2022 05:42:54 44.31 45.48 45.62 47.5 52.4 53 55.89 55.85 56.83 55.3 53.6 53.4 03/02/2022 05:42:55 43.8 44.74 45.62 47.5 52.4 53 55.83 55.83 56.83 55.3 53.6 53.4 03/02/2022 05:42:56 43.17 44.41 45.62 47.5 52.4 53 55.38 55.77 56.83 55.3 53.6 53.4 03/02/2022 05:42:57 43.46 44.35 45.62 47.5 52.4 53 55.79 55.96 56.83 55.3 53.7 53.4 03/02/2022 05:42:58 43.72 43.92 45.62 47.4 52.4 53 55.06 55.7 56.83 55.3 53.7 53.4 03/02/2022 05:42:59 44.19 44.34 45.62 47.4 52.3 53 55.77 55.83 56.65 55.3 53.7 53.4 03/02/2022 05:43:00 44.41 44.54 45.62 47.4 52.3 53 55.58 55.85 56.22 55.3 53.7 53.4 03/02/2022 05:43:01 43.56 44.28 45.62 47.4 52.3 53 55.49 55.72 56.22 55.3 53.7 53.4 03/02/2022 05:43:02 44.26 44.36 45.62 47.4 52.3 53 56.06 56.02 56.22 55.4 53.7 53.4 03/02/2022 05:43:03 44.83 44.91 45.62 47.4 52.3 53 56.18 56.19 56.19 55.4 53.7 53.4 03/02/2022 05:43:04 43.84 44.79 45.62 47.3 52.3 53 56.29 56.58 56.58 55.4 53.7 53.4 03/02/2022 05:43:05 44.37 44.74 45.62 47.2 52.3 53 55.51 56.1 56.58 55.4 53.7 53.4 03/02/2022 05:43:06 44.6 45.04 45.62 47.2 52.3 53 55.85 56.11 56.58 55.4 53.7 53.4 03/02/2022 05:43:07 44.11 44.58 45.62 47.2 52.3 53 56.31 56.29 56.58 55.4 53.7 53.4 03/02/2022 05:43:08 44.17 44.51 45.62 47.2 52.3 53 55.48 56.15 56.58 55.4 53.7 53.4 03/02/2022 05:43:09 43.85 44.53 45.62 47.2 52.3 53 55.39 55.77 56.58 55.4 53.7 53.4 03/02/2022 05:43:10 44.34 44.74 45.62 47.1 52.3 53 55.47 55.66 56.58 55.4 53.7 53.4 03/02/2022 05:43:11 43.87 44.41 45.62 47 52.2 53 56.3 56.21 56.58 55.4 53.7 53.4 03/02/2022 05:43:12 45.52 45.03 45.62 47 52.2 53 55.31 55.98 56.58 55.4 53.7 53.4 03/02/2022 05:43:13 43.74 45.15 45.62 47 52.2 53 56.23 56.22 56.58 55.4 53.7 53.4 03/02/2022 05:43:14 45.16 44.97 45.62 47 52.2 53 55.45 56.12 56.58 55.5 53.7 53.4 03/02/2022 05:43:15 43.2 44.76 45.62 47 52.2 53 55.29 55.57 56.58 55.5 53.7 53.4 03/02/2022 05:43:16 45.29 44.95 45.62 46.9 52.2 53 55.92 55.91 56.58 55.5 53.7 53.4 03/02/2022 05:43:17 44.24 44.65 45.62 46.9 52.2 53 55.92 55.94 56.58 55.5 53.8 53.4 03/02/2022 05:43:18 43.87 44.55 45.62 46.8 52.2 53 55.38 55.9 56.58 55.5 53.8 53.4 03/02/2022 05:43:19 44.7 44.78 45.62 46.9 52.2 53 55.83 55.86 56.58 55.5 53.8 53.4 03/02/2022 05:43:20 44.59 45.08 45.62 46.9 52.2 53 55.28 55.77 56.58 55.5 53.8 53.4 03/02/2022 05:43:21 41.33 44.45 45.62 46.9 52.2 53 55.37 55.83 56.58 55.5 53.8 53.4 03/02/2022 05:43:22 45.12 44.36 45.62 46.8 52.1 53 56.24 56.01 56.58 55.5 53.8 53.4 03/02/2022 05:43:23 43.71 44.51 45.48 46.7 52.1 53 55.67 56.12 56.58 55.5 53.8 53.4 03/02/2022 05:43:24 45.03 45.15 45.15 46.7 52.1 53 55.91 56.01 56.58 55.5 53.8 53.4 03/02/2022 05:43:25 44.78 45.01 45.15 46.7 52.1 53 55.7 55.96 56.58 55.5 53.8 53.4 03/02/2022 05:43:26 45.01 45.31 45.31 46.7 52.1 53 55.97 56.08 56.58 55.5 53.8 53.4 03/02/2022 05:43:27 43.89 44.96 45.31 46.7 52.1 53 55.72 56.1 56.58 55.5 53.8 53.4 03/02/2022 05:43:28 43.58 44.52 45.31 46.6 52.1 53 55.65 55.99 56.58 55.6 53.8 53.4 03/02/2022 05:43:29 44.16 44.34 45.31 46.5 52.1 53 55.6 55.72 56.58 55.6 53.8 53.4 03/02/2022 05:43:30 44.24 44.54 45.31 46.5 52.1 53 55.58 55.8 56.58 55.6 53.8 53.4 03/02/2022 05:43:31 45.01 45.16 45.31 46.5 52.1 53 56.51 56.24 56.58 55.6 53.8 53.4 03/02/2022 05:43:32 42.83 44.64 45.31 46.5 52.1 53 56.69 56.77 56.77 55.6 53.8 53.4 03/02/2022 05:43:33 43.99 44.14 45.31 46.5 52.1 53 57.4 57.21 57.21 55.6 53.8 53.4 03/02/2022 05:43:34 44.66 44.61 45.31 46.3 52 52.9 56.58 57.28 57.28 55.6 53.8 53.4 03/02/2022 05:43:35 44.18 44.58 45.31 46.2 52 52.9 56.75 56.9 57.28 55.6 53.8 53.4 03/02/2022 05:43:36 44.67 44.79 45.31 46.2 52 52.9 55.37 56.67 57.28 55.6 53.9 53.4 03/02/2022 05:43:37 43.65 44.72 45.31 46.2 52 52.9 55.73 56.03 57.28 55.6 53.9 53.4 03/02/2022 05:43:38 45.69 45.51 45.51 46.2 52 52.9 55.65 56.2 57.28 55.6 53.9 53.4 03/02/2022 05:43:39 44.04 45.32 45.51 46.2 52 52.9 56.21 56.41 57.28 55.6 53.9 53.4 03/02/2022 05:43:40 44.68 44.94 45.51 46.1 52 52.9 55.34 55.95 57.28 55.7 53.9 53.4 03/02/2022 05:43:41 45.23 45.21 45.51 46 52 52.9 55.93 55.86 57.28 55.7 53.9 53.4 03/02/2022 05:43:42 43.86 45.39 45.51 46 52 52.9 55.58 55.9 57.28 55.7 53.9 53.4 03/02/2022 05:43:43 43.29 44.37 45.51 46 52 52.9 55.46 55.84 57.28 55.7 53.9 53.4 03/02/2022 05:43:44 43.76 44.25 45.51 46 52 52.9 55.71 55.84 57.28 55.7 53.9 53.4 03/02/2022 05:43:45 44.56 44.48 45.51 46 51.9 52.9 55.96 56.02 57.28 55.7 53.9 53.4 03/02/2022 05:43:46 43.67 44.53 45.51 45.9 51.9 52.9 56.39 56.33 57.28 55.7 53.9 53.4 03/02/2022 05:43:47 44.34 44.56 45.51 45.8 51.9 52.9 55.61 56.34 57.28 55.7 53.9 53.4 03/02/2022 05:43:48 43.95 44.46 45.51 45.8 51.9 52.9 56.1 56.16 57.28 55.7 53.9 53.4 03/02/2022 05:43:49 45.06 44.8 45.51 45.8 51.9 52.9 55.24 55.93 57.28 55.7 53.9 53.4 03/02/2022 05:43:50 44.14 44.6 45.51 45.8 51.9 52.9 55.59 55.77 57.28 55.7 53.9 53.4 03/02/2022 05:43:51 45.29 45.22 45.51 45.8 51.9 52.9 56.08 55.98 57.28 55.7 53.9 53.4 03/02/2022 05:43:52 44.38 45.37 45.51 45.7 51.9 52.9 55.3 56 57.28 55.7 53.9 53.4 03/02/2022 05:43:53 43.6 44.74 45.51 45.5 51.9 52.9 56.19 56.06 57.28 55.7 53.9 53.4 03/02/2022 05:43:54 43.61 44.44 45.51 45.5 51.9 52.9 55.38 56.08 57.28 55.7 53.9 53.4 03/02/2022 05:43:55 43.62 44.19 45.51 45.5 51.8 52.9 55.71 55.86 57.28 55.8 53.9 53.4 03/02/2022 05:43:56 44.06 44.08 45.51 45.5 51.8 52.9 55.89 55.88 57.28 55.8 53.9 53.4 03/02/2022 05:43:57 44.22 44.36 45.51 45.5 51.8 52.9 55.92 56.07 57.28 55.8 53.9 53.4 03/02/2022 05:43:58 43.63 44.61 45.51 45.4 51.8 52.9 55.72 56.03 57.28 55.8 54 53.4 03/02/2022 05:43:59 45.53 45.24 45.51 45.3 51.8 52.9 55.39 55.82 57.28 55.8 54 53.4 03/02/2022 05:44:00 43.78 45.13 45.51 45.2 51.8 52.9 55.75 55.88 57.28 55.8 54 53.4 03/02/2022 05:44:01 44.19 44.71 45.51 45.3 51.8 52.9 55.64 55.88 57.28 55.8 54 53.4 03/02/2022 05:44:02 44.35 44.8 45.51 45.3 51.8 52.9 55.83 56.05 57.28 55.8 54 53.4 03/02/2022 05:44:03 43.79 44.66 45.51 45.3 51.8 52.9 56.01 56.23 57.28 55.8 54 53.4 03/02/2022 05:44:04 45.45 45.18 45.51 45.1 51.8 52.9 55.58 55.95 56.9 55.8 54 53.5 03/02/2022 05:44:05 44.1 44.94 45.51 45 51.8 52.9 55.75 55.85 56.67 55.8 54 53.5 03/02/2022 05:44:06 44.57 44.92 45.51 45 51.7 52.9 55.82 55.97 56.41 55.8 54 53.5 03/02/2022 05:44:07 44.37 44.67 45.51 45 51.7 52.9 55.6 56.03 56.41 55.8 54 53.5 03/02/2022 05:44:08 44.34 44.98 45.39 45 51.7 52.9 55.68 55.81 56.41 55.9 54 53.5 03/02/2022 05:44:09 44.3 44.76 45.39 45 51.7 52.9 55.32 55.69 56.34 55.9 54 53.5 03/02/2022 05:44:10 44.41 44.76 45.39 44.8 51.7 52.9 56.21 56.09 56.34 55.9 54 53.5 03/02/2022 05:44:11 43.38 44.32 45.39 44.7 51.7 52.9 55.74 56.18 56.34 55.9 54 53.5 03/02/2022 05:44:12 44.67 44.83 45.37 44.5 51.7 52.9 56.07 56.09 56.34 55.9 54 53.5 03/02/2022 05:44:13 44.72 44.8 45.37 44.3 51.7 52.9 55.57 56.13 56.34 55.9 54 53.5 03/02/2022 05:44:14 43.73 44.62 45.37 44.3 51.7 52.9 56.25 56.2 56.34 55.9 54 53.5 03/02/2022 05:44:15 43.92 44.37 45.37 44.3 51.7 52.9 55.06 56.2 56.34 55.9 54 53.5 03/02/2022 05:44:16 43.46 44.07 45.37 44.3 51.6 52.9 55.63 55.79 56.34 55.9 54 53.5 03/02/2022 05:44:17 43.99 44.31 45.37 44.3 51.6 52.9 55.64 55.77 56.23 55.9 54 53.5 03/02/2022 05:44:18 44.49 44.57 45.37 44.3 51.6 52.9 56.09 56.1 56.23 55.9 54 53.5 03/02/2022 05:44:19 43.67 44.72 45.37 44.3 51.6 52.9 55.17 55.93 56.23 55.9 54 53.5 03/02/2022 05:44:20 44.36 44.31 45.37 44.3 51.6 52.9 55.96 55.78 56.23 55.9 54 53.5 03/02/2022 05:44:21 43.87 44.82 45.37 44.3 51.6 52.9 56.26 56.14 56.23 55.9 54.1 53.5 03/02/2022 05:44:22 44.76 44.55 45.24 44.3 51.6 52.9 55.77 56.15 56.23 55.9 54.1 53.5 03/02/2022 05:44:23 44.35 44.79 45.24 44.3 51.6 52.9 55.91 56.07 56.23 55.9 54.1 53.5 03/02/2022 05:44:24 45.26 45.21 45.24 44.3 51.6 52.9 56.25 56.27 56.27 55.9 54.1 53.5 03/02/2022 05:44:25 43.92 44.96 45.24 44.3 51.6 52.9 55.84 56.27 56.27 55.9 54.1 53.5 03/02/2022 05:44:26 42.58 44.39 45.24 44.3 51.6 52.9 56.09 56.14 56.27 55.9 54.1 53.5 03/02/2022 05:44:27 44.44 44.33 45.24 44.3 51.5 52.9 55.9 56.21 56.27 55.9 54.1 53.5 03/02/2022 05:44:28 45.15 45.19 45.24 44.3 51.5 52.9 55.81 56.1 56.27 55.9 54.1 53.5 03/02/2022 05:44:29 43.83 44.67 45.21 44.3 51.5 52.9 56.09 56.23 56.27 55.9 54.1 53.5 03/02/2022 05:44:30 44.12 44.81 45.21 44.3 51.5 52.9 55.68 56.24 56.27 55.9 54.1 53.5 03/02/2022 05:44:31 43.91 44.41 45.21 44.3 51.5 52.9 55.38 55.94 56.27 55.9 54.1 53.5 03/02/2022 05:44:32 43.44 44.52 45.21 44.3 51.5 52.9 55.66 55.7 56.27 55.9 54.1 53.5 03/02/2022 05:44:33 44.39 44.45 45.21 44.3 51.5 52.9 55.58 55.83 56.27 55.9 54.1 53.5 03/02/2022 05:44:34 42.85 44.2 45.21 44.3 51.5 52.9 55.85 55.83 56.27 55.9 54.1 53.5 03/02/2022 05:44:35 42.36 43.46 45.21 44.3 51.5 52.9 55.71 56 56.27 55.9 54.1 53.5 03/02/2022 05:44:36 44.4 44.43 45.21 44.3 51.4 52.9 55.07 55.69 56.27 55.9 54.1 53.5 03/02/2022 05:44:37 43.63 44.35 45.21 44.3 51.4 52.9 56.05 55.9 56.27 55.9 54.1 53.5 03/02/2022 05:44:38 43.53 44.35 45.21 44.3 51.4 52.9 55.04 55.82 56.27 55.9 54.1 53.5 03/02/2022 05:44:39 44.3 44.35 45.21 44.3 51.4 52.9 56.23 56.02 56.27 55.9 54.1 53.5 03/02/2022 05:44:40 44.31 44.41 45.21 44.3 51.4 52.9 55.98 56.32 56.32 55.9 54.1 53.5 03/02/2022 05:44:41 43.45 44.41 45.21 44.3 51.4 52.9 55.44 55.92 56.32 55.9 54.1 53.5 03/02/2022 05:44:42 44.45 44.67 45.21 44.3 51.4 52.9 55.16 55.59 56.32 55.9 54.2 53.5 03/02/2022 05:44:43 43.93 44.4 45.21 44.3 51.4 52.9 55.3 55.56 56.32 55.9 54.1 53.5 03/02/2022 05:44:44 45.05 45.08 45.21 44.3 51.4 52.9 55.32 55.45 56.32 55.9 54.1 53.5 03/02/2022 05:44:45 44.65 44.89 45.21 44.3 51.4 52.9 55.89 55.74 56.32 55.9 54.2 53.5 03/02/2022 05:44:46 44.32 45.18 45.21 44.3 51.3 52.9 55.28 55.65 56.32 55.9 54.2 53.5 03/02/2022 05:44:47 45.48 45.25 45.25 44.3 51.3 52.9 55.3 55.72 56.32 55.9 54.2 53.5 03/02/2022 05:44:48 44.11 45.17 45.25 44.3 51.3 52.9 55.33 55.42 56.32 55.8 54.2 53.5 03/02/2022 05:44:49 45.54 45.75 45.75 44.3 51.3 52.9 56.11 55.88 56.32 55.8 54.2 53.5 03/02/2022 05:44:50 44.78 45.14 45.75 44.3 51.3 52.9 55.73 55.94 56.32 55.8 54.2 53.5 03/02/2022 05:44:51 43.2 45.16 45.75 44.3 51.3 52.9 55.16 55.75 56.32 55.8 54.2 53.5 03/02/2022 05:44:52 44.61 44.58 45.75 44.3 51.3 52.9 56 56.01 56.32 55.8 54.2 53.5 03/02/2022 05:44:53 44.1 44.54 45.75 44.3 51.3 52.9 55.99 56.03 56.32 55.8 54.2 53.5 03/02/2022 05:44:54 43.94 44.49 45.75 44.3 51.3 52.9 55.73 56.08 56.32 55.8 54.2 53.5 03/02/2022 05:44:55 44.36 44.54 45.75 44.3 51.2 52.9 56.33 56.34 56.34 55.8 54.2 53.5 03/02/2022 05:44:56 45 44.89 45.75 44.3 51.2 52.9 55.54 56.09 56.34 55.8 54.2 53.5 03/02/2022 05:44:57 44.57 45.34 45.75 44.3 51.2 52.9 55.83 56.12 56.34 55.8 54.2 53.5 03/02/2022 05:44:58 45.22 45.19 45.75 44.3 51.2 52.9 55.97 55.96 56.34 55.8 54.2 53.5 03/02/2022 05:44:59 44.32 45.17 45.75 44.3 51.2 52.9 55.59 55.92 56.34 55.8 54.2 53.5 03/02/2022 05:45:00 43.79 44.69 45.75 44.3 51.2 52.9 55.87 56 56.34 55.8 54.2 53.5 03/02/2022 05:45:01 44.25 44.56 45.75 44.3 51.2 52.9 55.07 55.83 56.34 55.8 54.2 53.5 03/02/2022 05:45:02 43.56 44.42 45.75 44.3 51.2 52.9 55.82 55.75 56.34 55.8 54.2 53.5 03/02/2022 05:45:03 44.96 44.65 45.75 44.3 51.2 52.9 55.3 55.67 56.34 55.8 54.2 53.5 03/02/2022 05:45:04 43.44 44.6 45.75 44.3 51.2 52.9 55.66 55.72 56.34 55.8 54.2 53.5 03/02/2022 05:45:05 44.42 44.51 45.75 44.3 51.1 52.9 55.82 55.87 56.34 55.8 54.2 53.5 03/02/2022 05:45:06 43.49 44.41 45.75 44.3 51.1 52.9 55.15 55.94 56.34 55.8 54.2 53.5 03/02/2022 05:45:07 42.49 44.04 45.75 44.3 51.1 52.9 54.71 55.38 56.34 55.8 54.2 53.5 03/02/2022 05:45:08 42.68 43.42 45.75 44.3 51.1 52.9 55.25 55.21 56.34 55.8 54.2 53.5 03/02/2022 05:45:09 44.58 44.09 45.75 44.3 51.1 52.9 56.32 56.03 56.34 55.8 54.3 53.5 03/02/2022 05:45:10 43.76 44.21 45.75 44.3 51.1 52.9 55.51 55.9 56.34 55.8 54.3 53.5 03/02/2022 05:45:11 44.31 44.36 45.75 44.3 51.1 52.9 55.49 55.87 56.34 55.8 54.3 53.5 03/02/2022 05:45:12 43.24 44.14 45.75 44.3 51.1 52.9 55.55 55.8 56.34 55.8 54.3 53.5 03/02/2022 05:45:13 43.93 44.64 45.75 44.3 51 52.9 55.19 55.61 56.34 55.8 54.3 53.5 03/02/2022 05:45:14 42.96 44.37 45.75 44.3 51 52.9 55.69 55.79 56.34 55.8 54.3 53.5 03/02/2022 05:45:15 45.86 45.28 45.75 44.3 51 52.8 55.8 55.67 56.34 55.8 54.3 53.5 03/02/2022 05:45:16 43.29 44.99 45.75 44.3 51 52.8 55.81 55.92 56.34 55.8 54.3 53.5 03/02/2022 05:45:17 43.5 44.21 45.75 44.3 51 52.8 55.34 55.74 56.34 55.8 54.3 53.5 03/02/2022 05:45:18 43.8 44.11 45.75 44.3 51 52.8 55.77 55.8 56.34 55.8 54.3 53.5 03/02/2022 05:45:19 44.59 44.41 45.34 44.2 51 52.8 55.82 56.03 56.34 55.8 54.3 53.5 03/02/2022 05:45:20 43.89 44.84 45.34 44.3 51 52.8 56.23 56.29 56.34 55.8 54.3 53.5 03/02/2022 05:45:21 44.02 44.22 45.34 44.2 51 52.8 55.59 56.23 56.34 55.8 54.3 53.5 03/02/2022 05:45:22 43.72 44.34 45.34 44.3 51 52.8 55.84 55.98 56.34 55.8 54.3 53.5 03/02/2022 05:45:23 43.91 44.14 45.34 44.3 50.9 52.8 55.45 55.88 56.34 55.8 54.3 53.5 03/02/2022 05:45:24 45.23 45.16 45.34 44.3 50.9 52.8 55.53 55.75 56.34 55.8 54.3 53.5 03/02/2022 05:45:25 43.9 44.9 45.34 44.3 50.9 52.8 55.33 55.62 56.29 55.8 54.3 53.5 03/02/2022 05:45:26 44.27 44.65 45.34 44.3 50.9 52.8 55.28 55.53 56.29 55.8 54.3 53.5 03/02/2022 05:45:27 44.5 44.72 45.28 44.3 50.9 52.8 55.13 55.48 56.29 55.8 54.3 53.5 03/02/2022 05:45:28 44.9 45.16 45.28 44.3 50.9 52.8 55.64 55.72 56.29 55.8 54.3 53.5 03/02/2022 05:45:29 43.67 44.76 45.28 44.3 50.9 52.8 56.08 56.03 56.29 55.8 54.3 53.5 03/02/2022 05:45:30 44.21 44.55 45.28 44.3 50.9 52.8 55.63 56.06 56.29 55.8 54.3 53.5 03/02/2022 05:45:31 44.56 44.5 45.28 44.3 50.8 52.8 55.5 55.77 56.29 55.8 54.3 53.5 03/02/2022 05:45:32 45.32 45.25 45.28 44.3 50.8 52.8 55.92 55.85 56.29 55.8 54.3 53.5 03/02/2022 05:45:33 43.81 45.14 45.28 44.3 50.8 52.8 55.04 55.78 56.29 55.8 54.4 53.5 03/02/2022 05:45:34 44.84 45.04 45.28 44.3 50.8 52.8 56.03 55.95 56.29 55.8 54.4 53.5 03/02/2022 05:45:35 43.34 44.48 45.28 44.3 50.8 52.8 55.1 55.75 56.29 55.8 54.4 53.5 03/02/2022 05:45:36 44.86 44.74 45.28 44.3 50.8 52.8 55.66 55.62 56.29 55.8 54.4 53.5 03/02/2022 05:45:37 42.88 44.66 45.28 44.3 50.8 52.8 55.17 55.66 56.29 55.8 54.4 53.5 03/02/2022 05:45:38 44.35 44.39 45.28 44.3 50.8 52.8 55.99 55.87 56.29 55.8 54.4 53.5 03/02/2022 05:45:39 43.21 44.55 45.28 44.3 50.7 52.8 55.2 55.89 56.29 55.8 54.4 53.5 03/02/2022 05:45:40 44.35 44.48 45.28 44.3 50.7 52.8 55.73 55.86 56.29 55.8 54.4 53.5 03/02/2022 05:45:41 44.12 44.55 45.28 44.3 50.7 52.8 55.34 55.92 56.29 55.8 54.4 53.5 03/02/2022 05:45:42 45.01 44.92 45.28 44.3 50.6 52.8 55.83 55.78 56.29 55.8 54.4 53.5 03/02/2022 05:45:43 44.31 44.81 45.28 44.3 50.6 52.8 56.12 56.04 56.29 55.8 54.4 53.5 03/02/2022 05:45:44 43.59 44.68 45.28 44.2 50.6 52.8 56.21 56.34 56.34 55.8 54.4 53.5 03/02/2022 05:45:45 43.28 43.84 45.25 44.2 50.6 52.8 55.63 56.2 56.34 55.8 54.4 53.5 03/02/2022 05:45:46 43.73 44.02 45.25 44.3 50.5 52.8 55.33 55.85 56.34 55.8 54.4 53.5 03/02/2022 05:45:47 44.9 44.98 45.25 44.3 50.5 52.8 54.84 55.66 56.34 55.8 54.4 53.5 03/02/2022 05:45:48 44.08 44.73 45.25 44.2 50.5 52.8 56.16 56.06 56.34 55.8 54.4 53.5 03/02/2022 05:45:49 44.68 44.69 45.25 44.2 50.5 52.8 55.88 56.07 56.34 55.8 54.4 53.5 03/02/2022 05:45:50 43.48 44.48 45.25 44.3 50.5 52.8 55.52 55.94 56.34 55.8 54.4 53.5 03/02/2022 05:45:51 44.54 44.74 45.25 44.3 50.5 52.8 55.64 55.76 56.34 55.8 54.4 53.5 03/02/2022 05:45:52 43.27 44.49 45.25 44.3 50.4 52.8 55.98 56 56.34 55.8 54.4 53.5 03/02/2022 05:45:53 44.5 44.35 45.25 44.3 50.4 52.8 55.69 55.96 56.34 55.8 54.4 53.5 03/02/2022 05:45:54 43.03 44.36 45.25 44.2 50.4 52.8 55.44 56 56.34 55.8 54.4 53.5 03/02/2022 05:45:55 44.24 44.62 45.25 44.2 50.4 52.8 55.45 55.69 56.34 55.8 54.4 53.5 03/02/2022 05:45:56 42.75 43.96 45.25 44.2 50.4 52.8 55.34 55.67 56.34 55.8 54.4 53.5 03/02/2022 05:45:57 44.96 44.54 45.25 44.2 50.4 52.8 55.82 55.84 56.34 55.8 54.4 53.5 03/02/2022 05:45:58 42.7 44.4 45.25 44.2 50.4 52.8 55.46 55.73 56.34 55.8 54.4 53.5 03/02/2022 05:45:59 43.7 44.19 45.25 44.2 50.3 52.8 55.24 55.76 56.34 55.8 54.4 53.5 03/02/2022 05:46:00 45.25 45.04 45.25 44.3 50.3 52.8 55.7 55.73 56.34 55.8 54.4 53.5 03/02/2022 05:46:01 43.61 44.97 45.25 44.3 50.3 52.8 55.63 55.79 56.34 55.8 54.4 53.5 03/02/2022 05:46:02 42.63 44.27 45.14 44.2 50.3 52.8 55.54 55.85 56.34 55.8 54.4 53.5 03/02/2022 05:46:03 44.32 44.37 45.04 44.2 50.3 52.8 55.54 55.7 56.34 55.8 54.4 53.5 03/02/2022 05:46:04 43.07 44.05 45.04 44.2 50.3 52.8 55.11 55.61 56.34 55.8 54.5 53.5 03/02/2022 05:46:05 45.25 44.95 45.04 44.2 50.3 52.8 55.58 55.57 56.34 55.8 54.5 53.5 03/02/2022 05:46:06 45.51 45.39 45.39 44.2 50.3 52.8 55.36 55.68 56.34 55.8 54.5 53.5 03/02/2022 05:46:07 44.86 0.04 45.39 44.3 50.2 52.8 55.59 43.54 56.34 55.8 54.5 53.5 03/02/2022 05:46:08 43.54 44.86 45.39 44.3 50.2 52.8 55.67 55.59 56.34 55.8 54.5 53.5 03/02/2022 05:46:09 45.09 44.91 45.39 44.3 50.2 52.8 55.85 55.9 56.34 55.8 54.5 53.5 03/02/2022 05:46:10 55.9 45.09 45.39 44.4 50.2 52.8 0.04 55.85 56.34 55.7 54.5 53.5 03/02/2022 05:46:11 56.05 43.81 45.39 44.6 50.2 52.8 0.04 55.82 56.34 55.7 54.5 53.5 03/02/2022 05:46:12 55.86 43.98 45.39 44.8 50.2 52.8 55.8 55.55 56.34 55.7 54.5 53.5 03/02/2022 05:46:13 45.11 0.04 45.39 44.8 50.2 52.8 55.99 45.1 56.34 55.7 54.5 53.5 03/02/2022 05:46:14 45.1 45.11 45.39 44.8 50.2 52.8 55.87 55.99 56.2 55.7 54.5 53.5 03/02/2022 05:46:15 45.1 45.42 45.42 44.8 50.2 52.8 56.09 56.08 56.08 55.7 54.5 53.5 03/02/2022 05:46:16 56.08 45.1 45.42 45 50.2 52.8 0.04 56.09 56.09 55.7 54.5 53.5 03/02/2022 05:46:17 56.07 45.24 45.42 45.2 50.2 52.8 0.04 55.46 56.09 55.7 54.5 53.5 03/02/2022 05:46:18 56.02 45.18 45.42 45.3 50.2 52.8 55.38 56.11 56.11 55.7 54.5 53.5 03/02/2022 05:46:19 44.49 0.04 45.42 45.3 50.2 52.8 56.11 44.09 56.11 55.7 54.5 53.5 03/02/2022 05:46:20 44.09 44.49 45.42 45.3 50.2 52.8 55.72 56.11 56.11 55.7 54.5 53.5 03/02/2022 05:46:21 44.28 44.46 45.42 45.3 50.2 52.8 56.07 56.14 56.14 55.7 54.5 53.5 03/02/2022 05:46:22 56.14 44.28 45.42 45.5 50.2 52.8 0.04 56.07 56.14 55.7 54.5 53.5 03/02/2022 05:46:23 56.19 44.29 45.42 45.6 50.2 52.8 0.04 56.1 56.14 55.7 54.5 53.5 03/02/2022 05:46:24 56.37 43.92 45.42 45.8 50.2 52.8 55.97 56.18 56.18 55.7 54.5 53.5 03/02/2022 05:46:25 44.47 0.04 45.42 45.8 50.1 52.8 56 44.17 56.18 55.7 54.5 53.5 03/02/2022 05:46:26 44.17 44.47 45.42 45.8 50.1 52.8 55.71 56 56.18 55.7 54.5 53.5 03/02/2022 05:46:27 45.1 45.29 45.42 45.8 50.1 52.8 55.09 55.76 56.18 55.7 54.5 53.5 03/02/2022 05:46:28 55.76 45.1 45.42 45.9 50.1 52.8 0.04 55.09 56.18 55.7 54.5 53.5 03/02/2022 05:46:29 55.7 44.27 45.42 46.1 50.1 52.8 0.04 55.67 56.18 55.6 54.5 53.5 03/02/2022 05:46:30 55.79 42.9 45.42 46.2 50.1 52.8 55.33 55.09 56.18 55.6 54.5 53.5 03/02/2022 05:46:31 45.04 0.04 45.42 46.2 50.1 52.8 56.18 42.58 56.18 55.6 54.5 53.5 03/02/2022 05:46:32 42.58 45.04 45.42 46.2 50.1 52.8 56.12 56.18 56.18 55.6 54.5 53.5 03/02/2022 05:46:33 44.21 44.34 45.42 46.2 50.1 52.8 54.95 56.16 56.18 55.6 54.5 53.5 03/02/2022 05:46:34 56.16 44.21 45.42 46.3 50.1 52.8 0.04 54.95 56.18 55.6 54.5 53.5 03/02/2022 05:46:35 56.01 45.15 45.42 46.4 50.1 52.8 0.04 56.26 56.26 55.6 54.5 53.5 03/02/2022 05:46:36 55.89 43.57 45.42 46.6 50.1 52.8 55.83 55.16 56.26 55.6 54.5 53.5 03/02/2022 05:46:37 43.56 0.04 45.42 46.6 50.1 52.8 55.8 41.82 56.26 55.6 54.5 53.5 03/02/2022 05:46:38 41.82 43.56 45.42 46.6 50.1 52.8 54.55 55.8 56.26 55.6 54.5 53.5 03/02/2022 05:46:39 43.47 43.45 45.42 46.6 50 52.8 55.35 55.38 56.26 55.6 54.5 53.5 03/02/2022 05:46:40 55.38 43.47 45.42 46.7 50 52.8 0.04 55.35 56.26 55.6 54.5 53.5 03/02/2022 05:46:41 56.11 43.59 45.42 46.8 50 52.8 0.04 56.42 56.42 55.6 54.5 53.5 03/02/2022 05:46:42 56.21 43.19 45.42 46.9 50 52.8 55.95 56.07 56.42 55.6 54.5 53.5 03/02/2022 05:46:43 44.65 0.04 45.42 46.9 50 52.8 56.18 44.29 56.42 55.6 54.5 53.5 03/02/2022 05:46:44 44.29 44.65 45.42 46.9 50 52.8 55.67 56.18 56.42 55.6 54.5 53.5 03/02/2022 05:46:45 45.1 45.04 45.29 46.9 50 52.8 55.62 55.99 56.42 55.6 54.5 53.5 03/02/2022 05:46:46 55.99 45.1 45.29 47 50 52.8 0.04 55.62 56.42 55.6 54.5 53.5 03/02/2022 05:46:47 55.84 43.73 45.29 47.1 50 52.8 0.04 55.29 56.42 55.5 54.5 53.5 03/02/2022 05:46:48 55.75 45.52 45.52 47.2 50 52.8 55.68 55.69 56.42 55.5 54.5 53.5 03/02/2022 05:46:49 44.26 0.04 45.52 47.2 50 52.8 55.86 43.22 56.42 55.5 54.5 53.5 03/02/2022 05:46:50 43.22 44.26 45.52 47.2 50 52.8 55.59 55.86 56.42 55.5 54.5 53.5 03/02/2022 05:46:51 45.12 44.77 45.52 47.2 50 52.8 56.27 56.13 56.42 55.6 54.5 53.5 03/02/2022 05:46:52 56.13 45.12 45.52 47.3 50 52.8 0.04 56.27 56.42 55.5 54.5 53.5 03/02/2022 05:46:53 55.95 43.37 45.52 47.4 50 52.8 0.04 55.53 56.42 55.5 54.5 53.5 03/02/2022 05:46:54 55.85 43.7 45.52 47.5 50 52.8 55.84 55.37 56.42 55.5 54.6 53.5 03/02/2022 05:46:55 44.73 0.04 45.52 47.5 50 52.8 56.36 44.78 56.42 55.5 54.6 53.5 03/02/2022 05:46:56 44.78 44.73 45.52 47.5 50 52.8 56.38 56.36 56.42 55.5 54.6 53.5 03/02/2022 05:46:57 44.26 44.69 45.52 47.5 49.9 52.8 55.99 56.3 56.42 55.5 54.6 53.5 03/02/2022 05:46:58 56.3 44.26 45.52 47.6 49.9 52.8 0.04 55.99 56.42 55.5 54.6 53.5 03/02/2022 05:46:59 55.97 45.37 45.52 47.7 49.9 52.8 0.04 55.6 56.42 55.5 54.6 53.5 03/02/2022 05:47:00 55.89 43.74 45.52 47.8 50 52.8 55.99 55.34 56.42 55.5 54.6 53.5 03/02/2022 05:47:01 45.03 0.04 45.52 47.8 49.9 52.8 55.53 44.18 56.42 55.5 54.6 53.5 03/02/2022 05:47:02 44.18 45.03 45.52 47.8 49.9 52.8 55.34 55.53 56.42 55.5 54.6 53.5 03/02/2022 05:47:03 43.84 44.57 45.52 47.8 49.9 52.8 55.92 55.96 56.42 55.5 54.6 53.5 03/02/2022 05:47:04 55.96 43.84 45.52 47.9 49.9 52.8 0.04 55.92 56.42 55.5 54.6 53.5 03/02/2022 05:47:05 55.93 45.49 45.52 48 49.9 52.8 0.04 55.67 56.42 55.5 54.6 53.5 03/02/2022 05:47:06 55.92 43.81 45.52 48 49.9 52.8 55.92 55.89 56.42 55.5 54.6 53.5 03/02/2022 05:47:07 45.06 0.04 45.52 48 49.9 52.8 56.25 44.81 56.42 55.5 54.6 53.5 03/02/2022 05:47:08 44.81 45.06 45.52 48 49.9 52.8 56.55 56.25 56.42 55.5 54.6 53.5 03/02/2022 05:47:09 44.03 44.64 45.52 48 49.9 52.8 55.18 56.24 56.42 55.5 54.6 53.5 03/02/2022 05:47:10 56.24 44.03 45.52 48.1 49.9 52.8 0.04 55.18 56.42 55.4 54.6 53.5 03/02/2022 05:47:11 55.75 43.85 45.52 48.2 49.9 52.8 0.04 55.69 56.36 55.4 54.6 53.5 03/02/2022 05:47:12 55.8 44.98 45.52 48.3 49.9 52.8 55.15 55.6 56.36 55.4 54.6 53.5 03/02/2022 05:47:13 44.42 0.04 45.52 48.3 49.9 52.8 56.11 44.39 56.36 55.4 54.6 53.5 03/02/2022 05:47:14 44.39 44.42 45.52 48.3 49.9 52.8 56.24 56.11 56.36 55.4 54.6 53.5 03/02/2022 05:47:15 44.4 44.51 45.52 48.3 49.8 52.8 55.98 56.07 56.36 55.4 54.6 53.5 03/02/2022 05:47:16 56.07 44.4 45.52 48.4 49.8 52.8 0.04 55.98 56.36 55.4 54.6 53.5 03/02/2022 05:47:17 55.92 45.47 45.52 48.4 49.8 52.8 0.04 55.61 56.36 55.4 54.6 53.5 03/02/2022 05:47:18 55.74 43.58 45.49 48.5 49.8 52.8 55.91 54.66 56.36 55.4 54.6 53.5 03/02/2022 05:47:19 44.52 0.04 45.49 48.5 49.8 52.8 56.01 43.94 56.36 55.4 54.6 53.5 03/02/2022 05:47:20 43.94 44.52 45.49 48.5 49.8 52.8 56.03 56.01 56.36 55.4 54.6 53.5 03/02/2022 05:47:21 44.52 44.89 45.49 48.5 49.7 52.8 55.94 56.09 56.36 55.4 54.6 53.5 03/02/2022 05:47:22 56.09 44.52 45.49 48.6 49.7 52.8 0.04 55.94 56.36 55.4 54.6 53.5 03/02/2022 05:47:23 56.02 43.66 45.49 48.7 49.7 52.8 0.04 55.64 56.36 55.3 54.6 53.5 03/02/2022 05:47:24 55.96 45.1 45.49 48.7 49.7 52.8 56.44 55.72 56.36 55.3 54.6 53.5 03/02/2022 05:47:25 44.82 0.04 45.49 48.7 49.7 52.8 56.18 43.1 56.36 55.4 54.6 53.5 03/02/2022 05:47:26 43.1 44.82 45.49 48.7 49.7 52.8 55.42 56.18 56.3 55.4 54.6 53.5 03/02/2022 05:47:27 42.99 43.95 45.49 48.7 49.7 52.8 55.27 55.63 56.25 55.4 54.6 53.5 03/02/2022 05:47:28 55.63 42.99 45.49 48.8 49.7 52.8 0.04 55.27 56.25 55.3 54.6 53.5 03/02/2022 05:47:29 55.96 44.11 45.49 48.9 49.7 52.8 0.04 56.1 56.25 55.3 54.6 53.5 03/02/2022 05:47:30 55.88 43.03 45.49 48.9 49.7 52.8 55.9 55.36 56.25 55.3 54.6 53.5 03/02/2022 05:47:31 44.57 0.04 45.49 48.9 49.6 52.8 55.92 44.39 56.25 55.3 54.6 53.5 03/02/2022 05:47:32 44.39 44.57 45.49 48.9 49.6 52.8 55.92 55.92 56.25 55.3 54.6 53.5 03/02/2022 05:47:33 45.47 45.34 45.49 48.9 49.6 52.8 55.36 55.83 56.25 55.3 54.6 53.5 03/02/2022 05:47:34 55.83 45.47 45.49 49 49.6 52.8 0.04 55.36 56.25 55.3 54.6 53.5 03/02/2022 05:47:35 55.92 43.86 45.47 49.1 49.6 52.8 0.04 55.97 56.25 55.3 54.6 53.5 03/02/2022 05:47:36 56.04 43.15 45.47 49.1 49.7 52.8 55.86 55.78 56.25 55.3 54.6 53.5 03/02/2022 05:47:37 45.17 0.04 45.47 49.1 49.7 52.8 56.04 45.32 56.25 55.3 54.6 53.5 03/02/2022 05:47:38 45.32 45.17 45.47 49.1 49.7 52.8 55.89 56.04 56.24 55.3 54.6 53.5 03/02/2022 05:47:39 44.31 45.17 45.47 49.1 49.7 52.8 56.3 56.29 56.29 55.3 54.6 53.5 03/02/2022 05:47:40 56.29 44.31 45.47 49.2 49.7 52.8 0.04 56.3 56.3 55.3 54.6 53.5 03/02/2022 05:47:41 56.37 44.1 45.47 49.3 49.7 52.8 0.04 56.13 56.3 55.2 54.6 53.5 03/02/2022 05:47:42 58.96 44.31 45.47 49.4 49.7 52.9 56.56 59.66 59.66 55.3 54.6 53.5 03/02/2022 05:47:43 44.33 0.04 45.47 49.4 49.7 52.9 56.81 44.33 59.66 55.3 54.6 53.5 03/02/2022 05:47:44 44.33 44.33 45.47 49.4 49.7 52.9 56.18 56.81 59.66 55.3 54.6 53.5 03/02/2022 05:47:45 44.8 44.99 45.47 49.4 49.7 52.8 57.73 57.43 59.66 55.3 54.6 53.5 03/02/2022 05:47:46 57.43 44.8 45.47 49.5 49.7 52.8 0.04 57.73 59.66 55.3 54.6 53.5 03/02/2022 05:47:47 57.44 44.13 45.47 49.6 49.7 52.9 0.04 55.84 59.66 55.2 54.6 53.5 03/02/2022 05:47:48 56.66 42.34 45.47 49.6 49.7 52.9 55.69 56.36 59.66 55.2 54.6 53.5 03/02/2022 05:47:49 44.61 0.04 45.47 49.6 49.8 52.9 56.37 44.94 59.66 55.2 54.6 53.5 03/02/2022 05:47:50 44.94 44.61 45.47 49.6 49.8 52.9 55.92 56.37 59.66 55.2 54.6 53.5 03/02/2022 05:47:51 45.02 45.13 45.47 49.6 49.8 52.9 55.82 56.16 59.66 55.2 54.6 53.5 03/02/2022 05:47:52 56.16 45.02 45.47 49.7 49.8 52.9 0.04 55.82 59.66 55.2 54.6 53.5 03/02/2022 05:47:53 57.13 44.38 45.47 49.8 49.8 52.9 0.04 57.51 59.66 55.2 54.6 53.5 03/02/2022 05:47:54 57.43 44.61 45.47 49.9 49.8 52.9 56.48 57.3 59.66 55.2 54.6 53.5 03/02/2022 05:47:55 44.94 0.04 45.47 49.9 49.8 52.9 56.76 44.9 59.66 55.2 54.6 53.5 03/02/2022 05:47:56 44.9 44.94 45.47 49.9 49.8 52.9 55.58 56.76 59.66 55.2 54.6 53.5 03/02/2022 05:47:57 44.82 44.9 45.47 49.9 49.8 52.9 55.94 56.04 59.66 55.2 54.6 53.5 03/02/2022 05:47:58 56.04 44.82 45.47 49.9 49.8 52.9 0.04 55.94 59.66 55.2 54.6 53.5 03/02/2022 05:47:59 56.34 44.53 45.47 50 49.8 52.9 0.04 56.15 59.66 55.2 54.6 53.5 03/02/2022 05:48:00 56.32 45.32 45.47 50 49.8 52.9 55.78 56.32 59.66 55.2 54.6 53.5 03/02/2022 05:48:01 43.78 0.04 45.47 50 49.8 52.9 56.66 42.91 59.66 55.2 54.6 53.5 03/02/2022 05:48:02 42.91 43.78 45.47 50 49.8 52.9 56.61 56.66 59.66 55.2 54.6 53.5 03/02/2022 05:48:03 43.86 43.95 45.47 50 49.8 52.9 55.77 56.38 59.66 55.2 54.6 53.5 03/02/2022 05:48:04 56.38 43.86 45.32 50.1 49.8 52.9 0.04 55.77 59.66 55.2 54.6 53.5 03/02/2022 05:48:05 56.14 43.96 45.32 50.1 49.8 52.9 0.04 55.74 59.66 55.2 54.6 53.5 03/02/2022 05:48:06 55.87 44.27 45.32 50.2 49.8 52.9 55.86 55.75 59.66 55.2 54.6 53.5 03/02/2022 05:48:07 44.92 0.04 45.32 50.2 49.8 52.9 55.66 44.55 59.66 55.2 54.6 53.5 03/02/2022 05:48:08 44.55 44.92 45.32 50.2 49.8 52.9 55.3 55.66 59.66 55.2 54.6 53.5 03/02/2022 05:48:09 43.04 44.65 45.32 50.2 49.8 52.9 55.71 55.98 59.66 55.2 54.6 53.5 03/02/2022 05:48:10 55.98 43.04 45.32 50.2 49.8 52.9 0.04 55.71 59.66 55.1 54.6 53.5 03/02/2022 05:48:11 55.56 44.43 45.32 50.3 49.8 52.9 0.04 55.07 59.66 55.1 54.6 53.5 03/02/2022 05:48:12 56.05 44.76 45.32 50.3 49.9 52.9 55.54 56.37 57.73 55.1 54.6 53.5 03/02/2022 05:48:13 44.36 0.04 45.32 50.3 49.9 52.9 56.11 42.64 57.73 55.1 54.6 53.5 03/02/2022 05:48:14 42.64 44.36 45.32 50.3 49.9 52.9 56.03 56.11 57.73 55.1 54.7 53.5 03/02/2022 05:48:15 43.23 43.72 45.32 50.3 49.9 52.9 55.32 56.05 57.73 55.1 54.7 53.5 03/02/2022 05:48:16 56.05 43.23 45.32 50.4 49.9 52.9 0.04 55.32 57.51 55.1 54.7 53.5 03/02/2022 05:48:17 55.98 43.78 45.32 50.4 49.9 52.9 0.04 55.9 57.51 55.1 54.6 53.5 03/02/2022 05:48:18 55.97 44.55 45.32 50.5 49.9 52.9 55.38 55.92 57.51 55.1 54.6 53.5 03/02/2022 05:48:19 43.95 0.04 45.32 50.5 49.9 52.9 55.74 43.51 57.51 55.1 54.7 53.5 03/02/2022 05:48:20 43.51 43.95 45.32 50.5 49.9 52.9 55.61 55.74 57.51 55.1 54.7 53.5 03/02/2022 05:48:21 43.57 44.06 45.32 50.5 49.9 52.9 56.44 56.25 57.51 55.1 54.7 53.5 03/02/2022 05:48:22 56.25 43.57 45.32 50.5 49.9 52.9 0.04 56.44 57.51 55.1 54.7 53.5 03/02/2022 05:48:23 56.25 44.62 45.32 50.6 49.9 52.9 0.04 55.81 57.3 55.1 54.6 53.5 03/02/2022 05:48:24 56.09 44.29 45.32 50.6 49.9 52.9 56.25 54.62 56.76 55.1 54.6 53.5 03/02/2022 05:48:25 44.25 0.04 45.32 50.6 49.9 52.9 55.78 43.54 56.76 55.1 54.7 53.5 03/02/2022 05:48:26 43.54 44.25 45.32 50.6 49.9 52.9 54.85 55.78 56.66 55.1 54.7 53.5 03/02/2022 05:48:27 43.83 44.32 45.32 50.6 49.9 52.9 55.8 55.79 56.66 55.1 54.7 53.5 03/02/2022 05:48:28 55.79 43.83 45.32 50.7 49.9 52.9 0.04 55.8 56.66 55 54.7 53.5 03/02/2022 05:48:29 56.31 44.2 45.32 50.7 49.9 52.9 0.04 56.26 56.66 55 54.7 53.5 03/02/2022 05:48:30 56.06 45.13 45.13 50.8 49.9 52.9 55.28 55.72 56.66 55 54.7 53.5 03/02/2022 05:48:31 44.93 0.04 45.13 50.8 49.9 52.9 55.88 43.95 56.66 55 54.7 53.5 03/02/2022 05:48:32 43.95 44.93 45.13 50.8 49.9 52.9 55.98 55.88 56.44 55 54.7 53.5 03/02/2022 05:48:33 45.72 45.08 45.13 50.8 49.9 52.9 55.84 55.96 56.44 55 54.7 53.5 03/02/2022 05:48:34 55.96 45.72 45.72 50.8 49.9 52.9 0.04 55.84 56.44 55 54.7 53.5 03/02/2022 05:48:35 55.95 43.53 45.72 50.9 49.9 52.9 0.04 55.5 56.44 55 54.7 53.5 03/02/2022 05:48:36 56.01 44.53 45.72 50.9 50 52.9 55.47 55.67 56.44 55 54.7 53.5 03/02/2022 05:48:37 44.42 0.04 45.72 50.9 50 52.9 55.75 43.56 56.44 55 54.7 53.5 03/02/2022 05:48:38 43.56 44.42 45.72 50.9 50 52.9 55.61 55.75 56.44 55 54.7 53.5 03/02/2022 05:48:39 43.7 44.27 45.72 50.9 50 52.9 55.4 55.73 56.44 55 54.7 53.5 03/02/2022 05:48:40 55.73 43.7 45.72 50.9 50 52.9 0.04 55.4 56.44 55 54.7 53.5 03/02/2022 05:48:41 55.7 42.09 45.72 51 50 52.9 0.04 55.43 56.44 54.9 54.7 53.5 03/02/2022 05:48:42 55.55 45.91 45.91 51 50 52.9 55.36 55.47 56.44 54.9 54.7 53.5 03/02/2022 05:48:43 44.48 0.04 45.91 51 50 52.9 56.28 44.37 56.44 54.9 54.7 53.5 03/02/2022 05:48:44 44.37 44.48 45.91 51 50 52.9 56.06 56.28 56.44 54.9 54.7 53.5 03/02/2022 05:48:45 42.96 43.98 45.91 51 50 52.9 55.5 55.94 56.44 54.9 54.7 53.5 03/02/2022 05:48:46 55.94 42.96 45.91 51.1 50 52.9 0.04 55.5 56.44 54.9 54.7 53.5 03/02/2022 05:48:47 56.06 44.11 45.91 51.1 50 52.9 0.04 55.98 56.44 54.9 54.7 53.4 03/02/2022 05:48:48 55.8 43.95 45.91 51.1 50 52.9 56.36 55.6 56.44 54.9 54.7 53.4 03/02/2022 05:48:49 44.79 0.04 45.91 51.1 50 52.9 56.13 44.96 56.44 54.9 54.7 53.4 03/02/2022 05:48:50 44.96 44.79 45.91 51.1 50 52.9 55.91 56.13 56.44 54.9 54.7 53.4 03/02/2022 05:48:51 42.64 44.67 45.91 51.1 50 52.9 55.91 56.14 56.44 54.9 54.7 53.5 03/02/2022 05:48:52 56.14 42.64 45.91 51.2 50 52.9 0.04 55.91 56.28 54.9 54.7 53.4 03/02/2022 05:48:53 56.01 44.14 45.91 51.2 50 52.9 0.04 55.45 56.28 54.9 54.7 53.4 03/02/2022 05:48:54 56.09 44.1 45.91 51.3 50 52.9 55.6 56.16 56.28 54.9 54.7 53.4 03/02/2022 05:48:55 43.9 0.04 45.91 51.3 50 52.9 55.69 43.61 56.28 54.9 54.7 53.4 03/02/2022 05:48:56 43.61 43.9 45.91 51.3 50 52.9 55.56 55.69 56.28 54.9 54.7 53.4 03/02/2022 05:48:57 44.3 44.42 45.91 51.3 50 52.9 55.96 56.15 56.28 54.9 54.7 53.4 03/02/2022 05:48:58 56.15 44.3 45.91 51.3 50 52.9 0.04 55.96 56.28 54.9 54.7 53.4 03/02/2022 05:48:59 55.81 44.53 45.91 51.3 50 52.9 0.04 55.56 56.28 54.8 54.7 53.4 03/02/2022 05:49:00 55.72 44.11 45.91 51.4 50.1 52.9 55.74 55.42 56.28 54.8 54.7 53.4 03/02/2022 05:49:01 44.55 0.04 45.91 51.4 50.1 52.9 56.3 43.78 56.28 54.8 54.7 53.4 03/02/2022 05:49:02 43.78 44.55 45.91 51.4 50.1 52.9 56.45 56.3 56.3 54.8 54.7 53.4 03/02/2022 05:49:03 45.32 45 45.91 51.4 50.1 52.9 55.79 56.19 56.3 54.8 54.7 53.4 03/02/2022 05:49:04 56.19 45.32 45.91 51.4 50.1 52.9 0.04 55.79 56.3 54.8 54.7 53.4 03/02/2022 05:49:05 56.21 44.56 45.91 51.5 50.1 52.9 0.04 56.02 56.3 54.8 54.7 53.4 03/02/2022 05:49:06 57.8 45.02 45.91 51.5 50.1 52.9 59.43 58.1 58.1 54.8 54.7 53.4 03/02/2022 05:49:07 44.64 0.04 45.91 51.5 50.1 52.9 58.03 43.81 58.1 54.8 54.7 53.4 03/02/2022 05:49:08 43.81 44.64 45.91 51.5 50.1 52.9 56.35 58.03 58.1 54.8 54.7 53.4 03/02/2022 05:49:09 43.42 44.25 45.91 51.5 50.1 52.9 55.84 57.06 58.1 54.8 54.7 53.4 03/02/2022 05:49:10 57.06 43.42 45.91 51.6 50.1 52.9 0.04 55.84 58.1 54.8 54.7 53.4 03/02/2022 05:49:11 56.36 44.28 45.91 51.6 50.1 52.9 0.04 55.68 58.1 54.8 54.7 53.4 03/02/2022 05:49:12 55.86 43.89 45.32 51.6 50.1 52.9 55.53 55.16 58.1 54.8 54.7 53.4 03/02/2022 05:49:13 44.58 0.04 45.32 51.6 50.1 52.9 56.86 44.61 58.1 54.8 54.7 53.4 03/02/2022 05:49:14 44.61 44.58 45.32 51.6 50.1 52.9 55.75 56.86 58.1 54.8 54.7 53.4 03/02/2022 05:49:15 43.5 44.62 45.32 51.6 50.1 52.9 55.71 56.26 58.1 54.8 54.7 53.4 03/02/2022 05:49:16 56.26 43.5 45.32 51.7 50.1 52.9 0.04 55.71 58.1 54.8 54.7 53.4 03/02/2022 05:49:17 56.24 44.42 45.32 51.7 50.1 52.9 0.04 56.41 58.1 54.8 54.7 53.4 03/02/2022 05:49:18 56.16 44.88 45.32 51.8 50.1 52.9 56.34 55.43 58.1 54.8 54.7 53.4 03/02/2022 05:49:19 44.71 0.04 45.32 51.8 50.1 52.9 56.4 43.87 58.1 54.8 54.7 53.4 03/02/2022 05:49:20 43.87 44.71 45.32 51.8 50.2 52.9 55.38 56.4 58.1 54.8 54.7 53.4 03/02/2022 05:49:21 43.1 44.61 45.32 51.8 50.2 52.9 56.41 56.26 58.1 54.8 54.7 53.4 03/02/2022 05:49:22 56.26 43.1 45.32 51.8 50.2 52.9 0.04 56.41 58.1 54.8 54.7 53.4 03/02/2022 05:49:23 56.27 44.37 45.32 51.8 50.2 52.9 0.04 55.69 58.1 54.7 54.7 53.4 03/02/2022 05:49:24 56.31 43.97 45.32 51.9 50.2 52.9 55.89 56.45 58.1 54.7 54.7 53.4 03/02/2022 05:49:25 44.38 0.04 45.32 51.9 50.2 52.9 56.24 44.78 58.1 54.7 54.7 53.4 03/02/2022 05:49:26 44.78 44.38 45.32 51.9 50.2 52.9 56 56.24 58.1 54.7 54.7 53.4 03/02/2022 05:49:27 44.53 45.08 45.32 51.9 50.2 52.9 56.35 56.41 58.1 54.7 54.7 53.4 03/02/2022 05:49:28 56.41 44.53 45.32 51.9 50.2 52.9 0.04 56.35 58.1 54.7 54.7 53.4 03/02/2022 05:49:29 56.51 43.81 45.32 52 50.2 52.9 0.04 56.11 58.1 54.7 54.7 53.4 03/02/2022 05:49:30 56.13 42.75 45.32 52 50.2 52.9 56.48 55.38 58.1 54.7 54.7 53.4 03/02/2022 05:49:31 43.83 0.04 45.32 52 50.2 52.9 57.1 42.31 58.1 54.7 54.7 53.4 03/02/2022 05:49:32 42.31 43.83 45.32 52 50.2 52.9 56.89 57.1 58.1 54.7 54.7 53.4 03/02/2022 05:49:33 45.18 44.56 45.32 52 50.2 52.9 58.99 58.66 58.66 54.7 54.8 53.4 03/02/2022 05:49:34 58.66 45.18 45.18 52.1 50.2 52.9 0.04 58.99 58.99 54.7 54.8 53.4 03/02/2022 05:49:35 61.09 44.79 45.18 52.2 50.3 52.9 0.04 62.19 62.19 54.7 54.7 53.4 03/02/2022 05:49:36 62.99 45.22 45.22 52.3 50.4 52.9 60.99 63.69 63.69 54.8 54.8 53.4 03/02/2022 05:49:37 45.06 0.04 45.22 52.3 50.4 52.9 59.83 43.98 63.69 54.8 54.8 53.4 03/02/2022 05:49:38 43.98 45.06 45.22 52.3 50.4 52.9 58.34 59.83 63.69 54.8 54.8 53.5 03/02/2022 05:49:39 44.82 45.41 45.41 52.3 50.4 52.9 57.96 58.82 63.69 54.8 54.8 53.5 03/02/2022 05:49:40 58.82 44.82 45.41 52.4 50.4 52.9 0.04 57.96 63.69 54.8 54.8 53.5 03/02/2022 05:49:41 58.38 44.63 45.41 52.5 50.4 52.9 0.04 56.46 63.69 54.8 54.8 53.5 03/02/2022 05:49:42 57.24 44.13 45.41 52.5 50.4 52.9 56.22 56.07 63.69 54.8 54.8 53.5 03/02/2022 05:49:43 43.52 0.04 45.41 52.5 50.4 52.9 56.35 43.36 63.69 54.8 54.8 53.5 03/02/2022 05:49:44 43.36 43.52 45.41 52.5 50.4 52.9 55.55 56.35 63.69 54.8 54.8 53.5 03/02/2022 05:49:45 43.79 44.02 45.41 52.5 50.4 52.9 56.16 56.22 63.69 54.8 54.8 53.5 03/02/2022 05:49:46 56.22 43.79 45.41 52.5 50.4 52.9 0.04 56.16 63.69 54.8 54.8 53.5 03/02/2022 05:49:47 56.23 41.09 45.41 52.6 50.4 52.9 0.04 56.12 63.69 54.8 54.8 53.4 03/02/2022 05:49:48 56.14 43.53 45.41 52.6 50.4 52.9 55.66 55.65 63.69 54.8 54.8 53.4 03/02/2022 05:49:49 44.68 0.04 45.41 52.6 50.4 52.9 56.11 45.12 63.69 54.8 54.8 53.4 03/02/2022 05:49:50 45.12 44.68 45.41 52.6 50.4 52.9 55.99 56.11 63.69 54.8 54.8 53.4 03/02/2022 05:49:51 45.31 45.32 45.41 52.6 50.4 52.9 55.57 55.87 63.69 54.8 54.8 53.5 03/02/2022 05:49:52 55.87 45.31 45.41 52.6 50.4 52.9 0.04 55.57 63.69 54.7 54.8 53.4 03/02/2022 05:49:53 55.79 44.23 45.41 52.6 50.4 52.9 0.04 54.83 63.69 54.7 54.8 53.4 03/02/2022 05:49:54 55.53 44.01 45.41 52.7 50.5 52.9 55.31 55.6 63.69 54.7 54.8 53.4 03/02/2022 05:49:55 44.41 0.04 45.41 52.7 50.5 52.9 56.03 43.99 63.69 54.7 54.8 53.4 03/02/2022 05:49:56 43.99 44.41 45.41 52.7 50.5 52.9 56.07 56.03 63.69 54.7 54.8 53.4 03/02/2022 05:49:57 44.81 44.59 45.41 52.7 50.5 52.9 55.33 55.88 63.69 54.7 54.8 53.4 03/02/2022 05:49:58 55.88 44.81 45.41 52.7 50.5 52.9 0.04 55.33 63.69 54.7 54.8 53.4 03/02/2022 05:49:59 56.1 43.82 45.41 52.7 50.5 52.9 0.04 55.79 63.69 54.7 54.8 53.4 03/02/2022 05:50:00 55.94 44.69 45.41 52.8 50.5 52.9 56.82 55.76 63.69 54.7 54.8 53.4 03/02/2022 05:50:01 44.11 0.04 45.41 52.8 50.5 52.9 56.47 43.47 63.69 54.7 54.8 53.4 03/02/2022 05:50:02 43.47 44.11 45.41 52.8 50.5 52.9 55.37 56.47 63.69 54.7 54.8 53.4 03/02/2022 05:50:03 44.9 44.4 45.41 52.8 50.5 52.9 55.76 55.93 63.69 54.7 54.8 53.4 03/02/2022 05:50:04 55.93 44.9 45.41 52.8 50.5 52.9 0.04 55.76 63.69 54.7 54.8 53.4 03/02/2022 05:50:05 55.82 44.71 45.41 52.8 50.5 52.9 0.04 55.67 63.69 54.7 54.8 53.4 03/02/2022 05:50:06 56.1 44.1 45.41 52.8 50.5 52.9 55.71 56.15 59.83 54.7 54.8 53.4 03/02/2022 05:50:07 45.06 0.04 45.41 52.8 50.5 52.9 56.19 44.73 59.83 54.7 54.8 53.4 03/02/2022 05:50:08 44.73 45.06 45.41 52.8 50.5 52.9 55.23 56.19 58.82 54.7 54.8 53.4 03/02/2022 05:50:09 43.86 44.86 45.32 52.8 50.5 52.9 56.24 56.1 57.96 54.7 54.8 53.4 03/02/2022 05:50:10 56.1 43.86 45.32 52.9 50.5 52.9 0.04 56.24 56.47 54.6 54.8 53.4 03/02/2022 05:50:11 56.09 44.32 45.32 52.9 50.5 52.9 0.04 55.91 56.47 54.6 54.8 53.4 03/02/2022 05:50:12 56.13 43.66 45.32 52.9 50.5 52.9 55.34 55.9 56.47 54.6 54.8 53.4 03/02/2022 05:50:13 44.77 0.04 45.32 52.9 50.5 52.9 56.01 44.22 56.47 54.6 54.8 53.4 03/02/2022 05:50:14 44.22 44.77 45.32 52.9 50.5 52.9 56.07 56.01 56.47 54.6 54.8 53.4 03/02/2022 05:50:15 45.27 45.1 45.32 52.9 50.5 52.9 56.37 56.29 56.47 54.6 54.8 53.4 03/02/2022 05:50:16 56.29 45.27 45.32 53 50.5 52.9 0.04 56.37 56.47 54.6 54.8 53.4 03/02/2022 05:50:17 56.66 43.02 45.32 53 50.5 52.9 0.04 56.53 56.53 54.6 54.8 53.4 03/02/2022 05:50:18 56.48 45.29 45.32 53 50.5 52.9 55.85 55.75 56.53 54.6 54.8 53.4 03/02/2022 05:50:19 44.58 0.04 45.32 53 50.5 52.9 56.87 44.27 56.53 54.6 54.8 53.4 03/02/2022 05:50:20 44.27 44.58 45.32 53 50.5 52.9 56.37 56.87 56.87 54.6 54.8 53.4 03/02/2022 05:50:21 42.89 44.51 45.31 53 50.5 52.9 55.67 56.48 56.87 54.6 54.8 53.4 03/02/2022 05:50:22 56.48 42.89 45.29 53.1 50.5 52.9 0.04 55.67 56.87 54.6 54.8 53.4 03/02/2022 05:50:23 56.42 43.76 45.29 53.1 50.5 52.9 0.04 56.53 56.87 54.6 54.8 53.4 03/02/2022 05:50:24 56.79 43.54 45.29 53.1 50.6 52.9 56.41 56.73 56.87 54.6 54.8 53.4 03/02/2022 05:50:25 44.82 0.04 45.29 53.1 50.6 52.9 56.97 44.6 56.87 54.6 54.8 53.4 03/02/2022 05:50:26 44.6 44.82 45.29 53.1 50.6 52.9 57.05 56.97 56.97 54.6 54.8 53.4 03/02/2022 05:50:27 45.33 45.07 45.29 53.1 50.6 52.9 56.2 56.72 56.97 54.6 54.8 53.4 03/02/2022 05:50:28 56.72 45.33 45.33 53.1 50.6 52.9 0.04 56.2 56.97 54.6 54.8 53.4 03/02/2022 05:50:29 56.42 44.72 45.33 53.2 50.6 52.9 0.04 55.6 56.97 54.6 54.8 53.4 03/02/2022 05:50:30 56.1 44.19 45.33 53.2 50.6 52.9 55.89 56.12 56.97 54.6 54.8 53.4 03/02/2022 05:50:31 45.29 0.04 45.33 53.2 50.6 52.9 56.1 45.23 56.97 54.6 54.8 53.4 03/02/2022 05:50:32 45.23 45.29 45.33 53.2 50.6 52.9 56.15 56.1 56.97 54.6 54.9 53.4 03/02/2022 05:50:33 44.32 45.2 45.33 53.2 50.6 52.9 56 56.09 56.97 54.6 54.9 53.4 03/02/2022 05:50:34 56.09 44.32 45.33 53.2 50.6 52.9 0.04 56 56.97 54.5 54.9 53.4 03/02/2022 05:50:35 56.17 44.88 45.33 53.3 50.6 52.9 0.04 55.92 56.97 54.5 54.8 53.4 03/02/2022 05:50:36 56.08 44.09 45.33 53.3 50.6 53 55.62 55.58 56.97 54.5 54.8 53.4 03/02/2022 05:50:37 44.89 0.04 45.33 53.3 50.6 53 55.83 44.4 56.97 54.5 54.9 53.4 03/02/2022 05:50:38 44.4 44.89 45.33 53.3 50.6 53 55.39 55.83 56.97 54.5 54.9 53.4 03/02/2022 05:50:39 43.92 44.53 45.33 53.3 50.6 52.9 55.26 55.59 56.97 54.5 54.9 53.4 03/02/2022 05:50:40 55.59 43.92 45.33 53.3 50.6 52.9 0.04 55.26 56.97 54.5 54.9 53.4 03/02/2022 05:50:41 55.9 44.82 45.33 53.3 50.6 53 0.04 56.09 56.97 54.5 54.8 53.4 03/02/2022 05:50:42 55.84 43.38 45.33 53.4 50.6 53 55.28 55.46 56.97 54.5 54.8 53.4 03/02/2022 05:50:43 44.75 0.04 45.33 53.4 50.6 53 55.64 44.56 56.97 54.5 54.9 53.4 03/02/2022 05:50:44 44.56 44.75 45.33 53.4 50.6 53 55.33 55.64 56.97 54.5 54.9 53.4 03/02/2022 05:50:45 45.65 45.41 45.41 53.4 50.6 53 55.27 55.53 56.97 54.5 54.9 53.4 03/02/2022 05:50:46 55.53 45.65 45.65 53.4 50.6 53 0.04 55.27 56.97 54.5 54.9 53.4 03/02/2022 05:50:47 55.48 43.34 45.65 53.4 50.6 53 0.04 55.22 56.97 54.4 54.8 53.4 03/02/2022 05:50:48 55.83 44 45.65 53.4 50.6 53 55.3 55.73 56.97 54.4 54.8 53.4 03/02/2022 05:50:49 43.94 0.04 45.65 53.4 50.6 53 55.8 43.01 56.97 54.4 54.9 53.4 03/02/2022 05:50:50 43.01 43.94 45.65 53.4 50.6 53 55.35 55.8 56.97 54.4 54.9 53.4 03/02/2022 05:50:51 43.87 43.91 45.65 53.4 50.6 53 55.58 55.65 56.97 54.4 54.9 53.4 03/02/2022 05:50:52 55.65 43.87 45.65 53.4 50.6 53 0.04 55.58 56.97 54.4 54.9 53.4 03/02/2022 05:50:53 55.61 44.31 45.65 53.5 50.6 53 0.04 55.37 56.97 54.4 54.9 53.4 03/02/2022 05:50:54 55.69 43.94 45.65 53.5 50.7 53 55.05 55.73 56.97 54.4 54.9 53.4 03/02/2022 05:50:55 44.87 0.04 45.65 53.5 50.7 53 55.55 44.15 56.97 54.4 54.9 53.4 03/02/2022 05:50:56 44.15 44.87 45.65 53.5 50.7 53 55.2 55.55 56.72 54.4 54.9 53.4 03/02/2022 05:50:57 44.73 44.95 45.65 53.5 50.7 53 55.71 55.65 56.2 54.4 54.9 53.4 03/02/2022 05:50:58 55.65 44.73 45.65 53.5 50.7 53 0.04 55.71 56.12 54.4 54.9 53.4 03/02/2022 05:50:59 55.67 43.62 45.65 53.5 50.7 53 0.04 55.63 56.12 54.4 54.9 53.4 03/02/2022 05:51:00 56.31 44.38 45.65 53.6 50.7 53 56.29 56.37 56.37 54.4 54.9 53.4 03/02/2022 05:51:01 44.59 0.04 45.65 53.6 50.7 53 56.2 43.61 56.37 54.4 54.9 53.4 03/02/2022 05:51:02 43.61 44.59 45.65 53.6 50.7 53 56.05 56.2 56.37 54.4 54.9 53.4 03/02/2022 05:51:03 43.58 44.06 45.65 53.6 50.7 53 55.64 56.09 56.37 54.4 54.9 53.4 03/02/2022 05:51:04 56.09 43.58 45.65 53.6 50.7 53 0.04 55.64 56.37 54.4 54.9 53.4 03/02/2022 05:51:05 55.9 44.52 45.65 53.6 50.7 53 0.04 55.49 56.37 54.3 54.9 53.4 03/02/2022 05:51:06 55.75 43.92 45.65 53.6 50.7 53 55.2 55.12 56.37 54.3 54.9 53.4 03/02/2022 05:51:07 45.08 0.04 45.65 53.6 50.7 53 55.74 44.82 56.37 54.3 54.9 53.4 03/02/2022 05:51:08 44.82 45.08 45.65 53.6 50.7 53 55.4 55.74 56.37 54.3 54.9 53.4 03/02/2022 05:51:09 44.31 44.95 45.65 53.6 50.7 53 55.29 55.67 56.37 54.3 54.9 53.4 03/02/2022 05:51:10 55.67 44.31 45.65 53.6 50.7 53 0.04 55.29 56.37 54.3 54.9 53.4 03/02/2022 05:51:11 55.92 44.28 45.65 53.6 50.7 53 0.04 55.97 56.37 54.3 54.9 53.4 03/02/2022 05:51:12 55.93 44.17 45.65 53.6 50.7 53 54.92 55.56 56.37 54.3 54.9 53.4 03/02/2022 05:51:13 45.13 0.04 45.65 53.6 50.7 53 55.84 45.28 56.37 54.3 54.9 53.4 03/02/2022 05:51:14 45.28 45.13 45.65 53.6 50.7 53 55.96 55.84 56.37 54.3 54.9 53.4 03/02/2022 05:51:15 43.69 45.13 45.65 53.6 50.7 53 55.83 55.95 56.37 54.3 54.9 53.4 03/02/2022 05:51:16 55.95 43.69 45.13 53.6 50.7 53 0.04 55.83 56.37 54.3 54.9 53.4 03/02/2022 05:51:17 55.9 44.11 45.13 53.6 50.7 53 0.04 55.46 56.37 54.3 54.9 53.4 03/02/2022 05:51:18 55.89 44.34 45.13 53.6 50.7 53 55.3 55.56 56.37 54.3 54.9 53.4 03/02/2022 05:51:19 45.43 0.04 45.13 53.6 50.7 53 56.08 45.23 56.37 54.3 54.9 53.4 03/02/2022 05:51:20 45.23 45.43 45.43 53.6 50.7 53 55.88 56.08 56.37 54.3 54.9 53.4 03/02/2022 05:51:21 44.34 45.06 45.43 53.6 50.7 53 55.35 55.98 56.37 54.3 54.9 53.4 03/02/2022 05:51:22 55.98 44.34 45.43 53.6 50.7 53 0.04 55.35 56.37 54.3 54.9 53.4 03/02/2022 05:51:23 55.72 44.14 45.43 53.6 50.7 53 0.04 55.35 56.37 54.3 54.9 53.4 03/02/2022 05:51:24 55.72 43.8 45.43 53.6 50.7 53 55.9 55.47 56.37 54.3 54.9 53.4 03/02/2022 05:51:25 44.38 0.04 45.43 53.6 50.7 53 56.07 43.76 56.37 54.3 54.9 53.4 03/02/2022 05:51:26 43.76 44.38 45.43 53.6 50.7 53 55.82 56.07 56.37 54.3 54.9 53.4 03/02/2022 05:51:27 45.03 44.77 45.43 53.6 50.7 53 56.17 56.32 56.37 54.3 54.9 53.4 03/02/2022 05:51:28 56.32 45.03 45.43 53.6 50.7 53 0.04 56.17 56.37 54.3 54.9 53.4 03/02/2022 05:51:29 56.1 43.21 45.43 53.6 50.7 53 0.04 55.01 56.37 54.3 54.9 53.4 03/02/2022 05:51:30 55.56 43.52 45.43 53.6 50.8 53 56.12 55.46 56.32 54.3 54.9 53.4 03/02/2022 05:51:31 44.33 0.04 45.43 53.6 50.8 53 55.95 43.98 56.32 54.3 54.9 53.4 03/02/2022 05:51:32 43.98 44.33 45.43 53.6 50.8 53 55.79 55.95 56.32 54.3 54.9 53.4 03/02/2022 05:51:33 44.42 44.45 45.43 53.6 50.8 53 55.69 55.85 56.32 54.3 54.9 53.4 03/02/2022 05:51:34 55.85 44.42 45.43 53.6 50.8 53 0.04 55.69 56.32 54.3 54.9 53.4 03/02/2022 05:51:35 55.98 43.47 45.43 53.6 50.8 53 0.04 55.29 56.32 54.3 54.9 53.4 03/02/2022 05:51:36 55.88 43.53 45.43 53.6 50.8 53 55.68 56 56.32 54.3 54.9 53.4 03/02/2022 05:51:37 44.95 0.04 45.43 53.6 50.8 53 56.24 44.38 56.32 54.3 54.9 53.4 03/02/2022 05:51:38 44.38 44.95 45.43 53.6 50.8 53 56.12 56.24 56.32 54.3 54.9 53.4 03/02/2022 05:51:39 44.96 44.94 45.43 53.6 50.8 53 56.09 56.17 56.32 54.3 54.9 53.4 03/02/2022 05:51:40 56.17 44.96 45.43 53.6 50.8 53 0.04 56.09 56.32 54.3 54.9 53.4 03/02/2022 05:51:41 56.49 44.09 45.43 53.6 50.8 53 0.04 56.09 56.32 54.3 54.9 53.4 03/02/2022 05:51:42 56.19 45.11 45.43 53.6 50.8 53 55.95 55.98 56.32 54.3 54.9 53.4 03/02/2022 05:51:43 45.09 0.04 45.43 53.6 50.8 53 55.71 43.28 56.32 54.3 54.9 53.4 03/02/2022 05:51:44 43.28 45.09 45.43 53.6 50.8 53 55.3 55.71 56.32 54.3 54.9 53.4 03/02/2022 05:51:45 44.02 44.48 45.43 53.6 50.8 53 55.53 55.87 56.32 54.3 54.9 53.4 03/02/2022 05:51:46 55.87 44.02 45.43 53.6 50.8 53 0.04 55.53 56.32 54.3 54.9 53.4 03/02/2022 05:51:47 56.05 43.41 45.43 53.6 50.8 53 0.04 55.71 56.32 54.3 54.9 53.4 03/02/2022 05:51:48 55.51 43.46 45.43 53.6 50.8 53 55.73 55.07 56.32 54.3 54.9 53.4 03/02/2022 05:51:49 44.22 0.04 45.43 53.6 50.8 53 56.14 44.56 56.32 54.3 54.9 53.4 03/02/2022 05:51:50 44.56 44.22 45.11 53.6 50.8 53 55.05 56.14 56.32 54.3 54.9 53.4 03/02/2022 05:51:51 42.07 44.31 45.11 53.6 50.8 53 56.16 56 56.32 54.3 54.9 53.4 03/02/2022 05:51:52 56 42.07 45.11 53.6 50.8 53 0.04 56.16 56.32 54.3 54.9 53.4 03/02/2022 05:51:53 56.23 44.29 45.11 53.6 50.8 53 0.04 56.27 56.32 54.3 54.9 53.4 03/02/2022 05:51:54 56.18 44.88 45.11 53.6 50.8 53 55.99 55.08 56.32 54.3 54.9 53.4 03/02/2022 05:51:55 44.36 0.04 45.11 53.6 50.8 53 56.3 43.68 56.32 54.3 54.9 53.4 03/02/2022 05:51:56 43.68 44.36 45.11 53.6 50.8 53 56.46 56.3 56.32 54.3 54.9 53.4 03/02/2022 05:51:57 43.99 44.46 45.11 53.6 50.8 53 55.33 56.15 56.3 54.3 54.9 53.4 03/02/2022 05:51:58 56.15 43.99 45.11 53.6 50.8 53 0.04 55.33 56.3 54.3 54.9 53.4 03/02/2022 05:51:59 56.05 43.82 45.11 53.6 50.8 53 0.04 56.12 56.3 54.3 54.9 53.4 03/02/2022 05:52:00 56.14 44.07 45.11 53.6 50.9 53 54.95 55.73 56.3 54.3 54.9 53.4 03/02/2022 05:52:01 44.99 0.04 45.11 53.6 50.9 53 55.93 44.85 56.3 54.3 54.9 53.4 03/02/2022 05:52:02 44.85 44.99 45.11 53.6 50.9 53 56.05 55.93 56.3 54.3 54.9 53.4 03/02/2022 05:52:03 43.33 44.65 45.11 53.6 50.9 53 55.62 55.87 56.3 54.3 54.9 53.4 03/02/2022 05:52:04 55.87 43.33 45.11 53.6 50.9 53 0.04 55.62 56.3 54.3 54.9 53.4 03/02/2022 05:52:05 56.17 43.76 45.11 53.6 50.9 53 0.04 56 56.3 54.3 54.9 53.4 03/02/2022 05:52:06 56.06 44.59 45.11 53.6 50.9 53 55.27 55.77 56.3 54.3 54.9 53.4 03/02/2022 05:52:07 44.41 0.04 45.11 53.6 50.9 53 55.8 43.43 56.3 54.3 54.9 53.4 03/02/2022 05:52:08 43.43 44.41 45.11 53.6 50.9 53 55.55 55.8 56.3 54.3 54.9 53.4 03/02/2022 05:52:09 45.25 44.81 45.11 53.6 50.9 53 55.56 55.67 56.3 54.3 54.9 53.4 03/02/2022 05:52:10 55.67 45.25 45.25 53.6 50.9 53 0.04 55.56 56.3 54.3 54.9 53.4 03/02/2022 05:52:11 55.88 41.73 45.25 53.6 50.9 53 0.04 55.65 56.3 54.3 54.9 53.4 03/02/2022 05:52:12 56.15 45.21 45.25 53.6 50.9 53 56.83 56.3 56.3 54.3 54.9 53.4 03/02/2022 05:52:13 43.85 0.04 45.25 53.6 50.9 53 56.1 43.56 56.3 54.3 54.9 53.4 03/02/2022 05:52:14 43.56 43.85 45.25 53.6 50.9 53 55.72 56.1 56.3 54.3 54.9 53.4 03/02/2022 05:52:15 44.35 44.12 45.25 53.6 50.9 53 56.49 56.41 56.41 54.3 54.9 53.4 03/02/2022 05:52:16 56.41 44.35 45.25 53.6 50.9 53 0.04 56.49 56.49 54.3 54.9 53.4 03/02/2022 05:52:17 56.37 44 45.25 53.6 50.9 53 0.04 55.61 56.49 54.3 54.9 53.4 03/02/2022 05:52:18 55.96 43.53 45.25 53.6 50.9 53 55.53 55.28 56.49 54.3 54.9 53.4 03/02/2022 05:52:19 45.14 0.04 45.25 53.6 50.9 53 56.01 44.55 56.49 54.3 54.9 53.4 03/02/2022 05:52:20 44.55 45.14 45.25 53.6 50.9 53 55.87 56.01 56.49 54.3 54.9 53.4 03/02/2022 05:52:21 42.97 45.08 45.25 53.6 50.9 53 56.06 56.13 56.49 54.3 54.9 53.4 03/02/2022 05:52:22 56.13 42.97 45.25 53.6 50.9 53 0.04 56.06 56.49 54.3 54.9 53.4 03/02/2022 05:52:23 55.93 44.06 45.25 53.6 50.9 53 0.04 55.19 56.49 54.3 54.9 53.4 03/02/2022 05:52:24 55.85 44.25 45.25 53.6 50.9 53 55.93 55.82 56.49 54.3 54.9 53.4 03/02/2022 05:52:25 45.12 0.04 45.25 53.6 50.9 53 56.01 44.18 56.49 54.3 54.9 53.4 03/02/2022 05:52:26 44.18 45.12 45.25 53.6 50.9 53 55.75 56.01 56.49 54.3 54.9 53.4 03/02/2022 05:52:27 43.6 44.62 45.25 53.6 50.9 53 56.44 56.33 56.49 54.3 54.9 53.4 03/02/2022 05:52:28 56.33 43.6 45.25 53.6 50.9 53 0.04 56.44 56.49 54.3 54.9 53.4 03/02/2022 05:52:29 56.33 43.14 45.25 53.6 50.9 53 0.04 56.03 56.49 54.3 54.9 53.4 03/02/2022 05:52:30 56.24 44.11 45.25 53.6 51 53 55.89 55.49 56.49 54.3 54.9 53.4 03/02/2022 05:52:31 45.3 0.04 45.25 53.6 51 53 55.83 45.45 56.49 54.3 54.9 53.4 03/02/2022 05:52:32 45.45 45.3 45.3 53.6 51 53 55.83 55.83 56.49 54.3 54.9 53.4 03/02/2022 05:52:33 44.07 45.1 45.3 53.6 51 53 56.18 56.16 56.49 54.3 54.9 53.4 03/02/2022 05:52:34 56.16 44.07 45.3 53.6 51 53 0.04 56.18 56.49 54.3 54.9 53.4 03/02/2022 05:52:35 56.31 43.53 45.3 53.6 51 53 0.04 55.86 56.49 54.3 54.9 53.4 03/02/2022 05:52:36 56.17 44.58 45.3 53.6 51 53 55.71 56.08 56.49 54.3 54.9 53.4 03/02/2022 05:52:37 44.49 0.04 45.3 53.6 51 53 55.8 44.24 56.49 54.3 54.9 53.4 03/02/2022 05:52:38 44.24 44.49 45.3 53.6 51 53 55.44 55.8 56.49 54.3 55 53.4 03/02/2022 05:52:39 44.36 44.59 45.3 53.6 51 53 56.01 56.02 56.49 54.3 55 53.4 03/02/2022 05:52:40 56.02 44.36 45.3 53.6 51 53 0.04 56.01 56.49 54.3 55 53.4 03/02/2022 05:52:41 56.17 43.64 45.3 53.6 51 53 0.04 56.19 56.49 54.3 54.9 53.4 03/02/2022 05:52:42 56.11 44.33 45.3 53.6 51 53 55.27 55.55 56.49 54.3 54.9 53.4 03/02/2022 05:52:43 44.82 0.04 45.3 53.6 51 53 55.89 44.96 56.49 54.3 55 53.4 03/02/2022 05:52:44 44.96 44.82 45.3 53.6 51 53 55.85 55.89 56.49 54.3 55 53.4 03/02/2022 05:52:45 44.28 44.86 45.3 53.6 51 53 56.11 56.25 56.49 54.3 55 53.4 03/02/2022 05:52:46 56.25 44.28 45.3 53.6 51 53 0.04 56.11 56.44 54.3 55 53.4 03/02/2022 05:52:47 56.05 43.71 45.3 53.6 51 53 0.04 55.55 56.44 54.3 55 53.4 03/02/2022 05:52:48 55.65 43.32 45.3 53.6 51 53 55.45 55.3 56.44 54.3 55 53.4 03/02/2022 05:52:49 43.63 0.04 45.3 53.6 51 53 55.84 43.1 56.44 54.3 55 53.4 03/02/2022 05:52:50 43.1 43.63 45.3 53.6 51 53 55.64 55.84 56.44 54.3 55 53.4 03/02/2022 05:52:51 44.04 43.73 45.3 53.6 51 53 55.62 55.75 56.44 54.3 55 53.4 03/02/2022 05:52:52 55.75 44.04 45.3 53.6 51 53 0.04 55.62 56.44 54.3 55 53.4 03/02/2022 05:52:53 55.96 43.67 45.3 53.6 51 53 0.04 55.93 56.44 54.3 55 53.4 03/02/2022 05:52:54 56.06 44.07 45.3 53.6 51 53 55.79 55.94 56.44 54.3 55 53.4 03/02/2022 05:52:55 45.18 0.04 45.3 53.6 51 53 56.2 44.67 56.44 54.3 55 53.4 03/02/2022 05:52:56 56.2 44.67 45.3 53.6 51.1 53 45.03 0.04 56.44 54.3 55 53.4 03/02/2022 05:52:57 55.93 56.15 56.15 53.6 51.1 53 45.33 0.04 56.44 54.3 55 53.4 03/02/2022 05:52:58 56.35 56.34 56.34 53.6 51.1 53 55.93 56.15 56.25 54.3 55 53.4 03/02/2022 05:52:59 44.93 45.33 56.34 53.6 51.1 53 56.35 56.34 56.34 54.3 55 53.4 03/02/2022 05:53:00 44.52 44.95 56.34 53.6 51.1 53 56.04 56.27 56.34 54.3 55 53.4 03/02/2022 05:53:01 0.04 56.04 56.34 53.6 51.1 53 44.8 45.21 56.34 54.3 55 53.4 03/02/2022 05:53:02 44.41 55.88 56.34 53.6 51.1 53 55.62 56 56.34 54.3 55 53.4 03/02/2022 05:53:03 55.62 56 56.34 53.6 51.1 53 55.77 55.79 56.34 54.3 55 53.4 03/02/2022 05:53:04 0.04 55.77 56.34 53.6 51.1 53 44.26 44.25 56.34 54.3 55 53.4 03/02/2022 05:53:05 44.26 55.61 56.34 53.5 51 53 55.61 55.93 56.34 54.3 55 53.4 03/02/2022 05:53:06 44.02 44.52 56.34 53.5 51 53 56.02 56.16 56.34 54.3 55 53.4 03/02/2022 05:53:07 56.02 56.16 56.34 53.5 51.1 53 44.85 0.04 56.34 54.3 55 53.4 03/02/2022 05:53:08 55.62 55.98 56.34 53.6 51.1 53 44.92 0.04 56.34 54.3 55 53.4 03/02/2022 05:53:09 55.49 55.72 56.34 53.6 51.1 53 55.76 55.92 56.34 54.3 55 53.4 03/02/2022 05:53:10 0.04 55.64 56.34 53.6 51.1 53 43.49 44.12 56.34 54.3 55 53.4 03/02/2022 05:53:11 43.49 55.9 56.34 53.5 51.1 53 55.9 55.91 56.34 54.3 55 53.4 03/02/2022 05:53:12 43.15 44.07 56.34 53.5 51.1 53 55.95 56.19 56.34 54.3 55 53.4 03/02/2022 05:53:13 55.95 56.19 56.34 53.5 51.1 53 44.12 0.04 56.34 54.3 55 53.4 03/02/2022 05:53:14 55.27 55.89 56.34 53.6 51.1 53 43.39 0.04 56.34 54.2 55 53.4 03/02/2022 05:53:15 55.99 55.92 56.34 53.6 51.1 53 55.28 55.85 56.34 54.2 55 53.4 03/02/2022 05:53:16 0.04 56.11 56.34 53.6 51.1 53 44.27 44.31 56.34 54.2 55 53.4 03/02/2022 05:53:17 44.27 55.57 56.34 53.5 51.1 53 55.57 56.08 56.34 54.3 55 53.4 03/02/2022 05:53:18 44.21 44.45 56.34 53.5 51.1 53 55.5 55.82 56.34 54.3 55 53.4 03/02/2022 05:53:19 55.5 55.82 56.34 53.5 51.1 53 45.51 0.04 56.34 54.2 55 53.4 03/02/2022 05:53:20 56.15 56.09 56.34 53.6 51.1 53 45.59 0.04 56.34 54.2 55 53.4 03/02/2022 05:53:21 55.94 56.27 56.34 53.6 51.1 53 56.05 56.23 56.34 54.2 55 53.4 03/02/2022 05:53:22 0.04 55.83 56.34 53.6 51.1 53 44.59 45.11 56.34 54.2 55 53.4 03/02/2022 05:53:23 44.59 55.37 56.34 53.5 51.1 53 55.37 55.86 56.34 54.2 55 53.4 03/02/2022 05:53:24 44.09 44.63 56.34 53.5 51.1 53 55.51 55.74 56.34 54.2 55 53.4 03/02/2022 05:53:25 55.51 55.74 56.34 53.5 51.1 53 44.64 0.04 56.34 54.2 55 53.4 03/02/2022 05:53:26 54.98 55.64 56.34 53.5 51.1 53 44.59 0.04 56.34 54.2 55 53.4 03/02/2022 05:53:27 55.08 55.34 56.34 53.6 51.1 53 55.61 55.54 56.34 54.2 55 53.4 03/02/2022 05:53:28 0.04 56.03 56.27 53.5 51.1 53 44.65 44.61 56.34 54.2 55 53.4 03/02/2022 05:53:29 44.65 55.99 56.27 53.5 51.1 53 55.99 56.01 56.27 54.2 55 53.4 03/02/2022 05:53:30 44.6 44.94 56.27 53.5 51.1 53 55.45 56.01 56.23 54.2 55 53.4 03/02/2022 05:53:31 55.45 56.01 56.27 53.5 51.1 53 45.1 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:32 55.74 55.76 56.27 53.5 51.1 53 45.07 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:33 55.91 56.16 56.27 53.6 51.1 53 55.51 55.92 56.23 54.2 55 53.4 03/02/2022 05:53:34 0.04 56.08 56.27 53.5 51.1 53 45.29 45.06 56.23 54.2 55 53.4 03/02/2022 05:53:35 45.29 55.93 56.27 53.5 51.1 53 55.93 56.09 56.23 54.2 55 53.4 03/02/2022 05:53:36 44.56 44.87 56.27 53.5 51.1 53 55.43 55.89 56.23 54.2 55 53.4 03/02/2022 05:53:37 55.43 55.89 56.27 53.5 51.1 53 45.06 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:38 55.4 55.74 56.27 53.5 51.1 53 44.81 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:39 56.04 56.09 56.27 53.5 51.2 53 56.17 56.09 56.23 54.2 55 53.4 03/02/2022 05:53:40 0.04 55.39 56.27 53.5 51.1 53 44.65 45.1 56.23 54.2 55 53.4 03/02/2022 05:53:41 44.65 55.69 56.27 53.5 51.1 53 55.69 55.92 56.23 54.2 55 53.4 03/02/2022 05:53:42 44.56 44.81 56.27 53.5 51.1 53 56.03 56 56.23 54.2 55 53.4 03/02/2022 05:53:43 56.03 56 56.27 53.5 51.1 53 45.55 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:44 55.65 56.03 56.27 53.5 51.2 53 45.57 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:45 55.69 56.03 56.27 53.5 51.2 53 55.37 55.71 56.23 54.2 55 53.4 03/02/2022 05:53:46 0.04 55.56 56.27 53.5 51.2 53 43.22 45.05 56.23 54.2 55 53.4 03/02/2022 05:53:47 43.22 54.83 56.27 53.5 51.1 53 54.83 55.46 56.23 54.2 55 53.4 03/02/2022 05:53:48 44 44.45 56.27 53.5 51.1 53 55.74 55.59 56.23 54.2 55 53.4 03/02/2022 05:53:49 55.74 55.59 56.27 53.5 51.2 53 44.08 0.04 56.23 54.2 55 53.4 03/02/2022 05:53:50 55.94 55.83 56.27 53.5 51.2 53 44.74 0.04 56.23 54.1 55 53.4 03/02/2022 05:53:51 54.86 55.77 56.16 53.5 51.2 53 55.58 55.51 56.09 54.1 55 53.4 03/02/2022 05:53:52 0.04 56.18 56.18 53.5 51.2 53 43.38 43.88 56.09 54.1 55 53.4 03/02/2022 05:53:53 43.38 56.25 56.25 53.5 51.2 53 56.25 56.29 56.29 54.2 55 53.4 03/02/2022 05:53:54 44.98 44.65 56.25 53.5 51.2 53 55.57 56.23 56.29 54.2 55 53.4 03/02/2022 05:53:55 55.57 56.23 56.25 53.5 51.2 53 45.03 0.04 56.29 54.1 55 53.4 03/02/2022 05:53:56 56.21 56.39 56.39 53.5 51.2 53 45.21 0.04 56.29 54.1 55 53.4 03/02/2022 05:53:57 56.33 56.32 56.39 53.5 51.2 53 56.35 56.4 56.4 54.1 55 53.4 03/02/2022 05:53:58 0.04 55.44 56.39 53.5 51.2 53 42.84 43.98 56.4 54.1 55 53.4 03/02/2022 05:53:59 42.84 55.66 56.39 53.5 51.2 53 55.66 55.87 56.4 54.1 55 53.4 03/02/2022 05:54:00 45.26 44.88 56.39 53.5 51.2 53 56.13 56.11 56.4 54.2 55 53.4 03/02/2022 05:54:01 56.13 56.11 56.39 53.5 51.2 53 44.72 0.04 56.4 54.1 55 53.4 03/02/2022 05:54:02 56.11 56.18 56.39 53.5 51.2 53 44.1 0.04 56.4 54.1 55 53.4 03/02/2022 05:54:03 56.12 56.49 56.49 53.5 51.2 53 55.77 56.1 56.4 54.1 55 53.4 03/02/2022 05:54:04 0.04 55.17 56.49 53.5 51.2 53 43.86 44.52 56.4 54.1 55 53.4 03/02/2022 05:54:05 43.86 55.82 56.49 53.5 51.2 53 55.82 56 56.4 54.1 55 53.4 03/02/2022 05:54:06 43.15 44.14 56.49 53.4 51.2 53 55.31 55.71 56.4 54.1 55 53.4 03/02/2022 05:54:07 55.31 55.71 56.49 53.5 51.2 53 44.59 0.04 56.4 54.1 55 53.4 03/02/2022 05:54:08 55.84 55.99 56.49 53.5 51.2 53 44.66 0.04 56.4 54 55 53.4 03/02/2022 05:54:09 55.51 55.71 56.49 53.5 51.2 53 55.66 55.68 56.4 54 55 53.4 03/02/2022 05:54:10 0.04 55.18 56.49 53.5 51.2 53 44.4 44.34 56.4 54 55 53.4 03/02/2022 05:54:11 44.4 55.49 56.49 53.5 51.2 53 55.49 55.67 56.4 54.1 55 53.4 03/02/2022 05:54:12 44.03 44.55 56.49 53.4 51.2 53 56.22 56.11 56.4 54.1 55 53.4 03/02/2022 05:54:13 56.22 56.11 56.49 53.5 51.2 53 44.62 0.04 56.4 54 55 53.4 03/02/2022 05:54:14 55.44 55.95 56.49 53.5 51.2 53 44.41 0.04 56.4 54 55 53.4 03/02/2022 05:54:15 55.68 55.96 56.49 53.5 51.2 53 55.89 55.87 56.4 54 55 53.4 03/02/2022 05:54:16 0.04 56.33 56.49 53.5 51.2 53 44.37 44.63 56.4 54 55 53.4 03/02/2022 05:54:17 44.37 55.88 56.49 53.4 51.2 53 55.88 56.3 56.4 54 55 53.4 03/02/2022 05:54:18 43.97 44.44 56.49 53.4 51.2 53 55.23 56.01 56.4 54 55 53.4 03/02/2022 05:54:19 55.23 56.01 56.49 53.4 51.2 53 44.46 0.04 56.4 54 55 53.4 03/02/2022 05:54:20 55.74 55.9 56.49 53.5 51.2 53 44.26 0.04 56.4 54 55 53.4 03/02/2022 05:54:21 55.37 55.7 56.49 53.5 51.3 53 55.81 55.76 56.4 54 55 53.4 03/02/2022 05:54:22 0.04 55.9 56.49 53.5 51.3 53 43.27 44.03 56.4 54 55 53.4 03/02/2022 05:54:23 43.27 56.24 56.49 53.4 51.3 53 56.24 56.23 56.4 54 55 53.4 03/02/2022 05:54:24 44.2 44.12 56.49 53.4 51.3 53 56.09 56.17 56.4 54 55 53.4 03/02/2022 05:54:25 56.09 56.17 56.49 53.4 51.3 53 44.21 0.04 56.4 54 54.9 53.4 03/02/2022 05:54:26 55.09 56 56.49 53.4 51.3 53 43.78 0.04 56.4 54 54.9 53.4 03/02/2022 05:54:27 55.5 55.58 56.49 53.5 51.3 53 55.68 55.72 56.3 54 54.9 53.4 03/02/2022 05:54:28 0.04 55.98 56.49 53.4 51.3 53 44.02 44.48 56.3 54 54.9 53.4 03/02/2022 05:54:29 44.02 56.27 56.49 53.4 51.3 53 56.27 56.41 56.41 54 54.9 53.4 03/02/2022 05:54:30 44.37 44.66 56.49 53.4 51.3 53 55.45 56.01 56.41 54 54.9 53.4 03/02/2022 05:54:31 55.45 56.01 56.49 53.4 51.3 53 44.48 0.04 56.41 54 54.9 53.4 03/02/2022 05:54:32 55.98 55.96 56.49 53.4 51.3 53 44.59 0.04 56.41 53.9 54.9 53.4 03/02/2022 05:54:33 55.8 55.94 56.33 53.5 51.3 53 56.15 56.33 56.41 53.9 54.9 53.4 03/02/2022 05:54:34 0.04 55.87 56.33 53.4 51.3 53 45.19 45.55 56.41 53.9 54.9 53.4 03/02/2022 05:54:35 45.19 55.75 56.33 53.3 51.3 53 55.75 55.98 56.41 53.9 54.9 53.4 03/02/2022 05:54:36 44.8 45.45 56.33 53.2 51.3 53 55.1 55.82 56.41 53.9 54.9 53.4 03/02/2022 05:54:37 55.1 55.82 56.33 53.2 51.3 53 45.1 0.04 56.41 53.8 54.9 53.4 03/02/2022 05:54:38 55.03 55.44 56.33 53.2 51.3 53 45.28 0.04 56.41 53.8 54.9 53.4 03/02/2022 05:54:39 56.42 56.12 56.33 53.3 51.4 53.1 56.2 56.26 56.41 53.8 54.9 53.4 03/02/2022 05:54:40 0.04 55.33 56.33 53.2 51.4 53.1 44.16 44.32 56.41 53.8 54.9 53.4 03/02/2022 05:54:41 44.16 56.03 56.33 53.2 51.4 53.1 56.03 56.08 56.41 53.8 54.9 53.4 03/02/2022 05:54:42 44.89 44.68 56.33 53.1 51.4 53 55.16 56.05 56.41 53.8 54.9 53.4 03/02/2022 05:54:43 55.16 56.05 56.33 53.1 51.4 53 44.91 0.04 56.41 53.8 54.9 53.4 03/02/2022 05:54:44 55.72 55.72 56.33 53.2 51.4 53.1 43.85 0.04 56.41 53.8 54.9 53.4 03/02/2022 05:54:45 55.87 56.11 56.33 53.2 51.4 53.1 55.39 55.84 56.41 53.7 54.9 53.4 03/02/2022 05:54:46 0.04 55.72 56.27 53.2 51.4 53.1 43.09 45.09 56.41 53.7 54.9 53.4 03/02/2022 05:54:47 43.09 55.8 56.27 53.1 51.4 53.1 55.8 56 56.41 53.8 54.9 53.4 03/02/2022 05:54:48 44.08 44.13 56.27 53.1 51.4 53.1 55.59 55.82 56.41 53.8 54.9 53.4 03/02/2022 05:54:49 55.59 55.82 56.27 53.1 51.4 53.1 44.11 0.04 56.41 53.7 54.9 53.4 03/02/2022 05:54:50 55.26 55.74 56.27 53.2 51.4 53.1 44.34 0.04 56.41 53.7 54.9 53.4 03/02/2022 05:54:51 55.63 55.63 56.27 53.2 51.4 53.1 55.96 55.92 56.41 53.7 54.9 53.4 03/02/2022 05:54:52 0.04 55.77 56.27 53.2 51.4 53.1 44.63 44.91 56.41 53.7 54.9 53.4 03/02/2022 05:54:53 44.63 56.09 56.27 53.1 51.4 53.1 56.09 56.26 56.41 53.8 54.9 53.4 03/02/2022 05:54:54 44.77 44.92 56.27 53.1 51.4 53.1 55.39 55.89 56.41 53.8 54.9 53.4 03/02/2022 05:54:55 55.39 55.89 56.27 53.1 51.4 53.1 44.83 0.04 56.41 53.7 54.8 53.4 03/02/2022 05:54:56 55.53 55.81 56.27 53.2 51.4 53.1 45.29 0.04 56.41 53.7 54.8 53.4 03/02/2022 05:54:57 55.34 55.64 56.27 53.2 51.5 53.1 56.03 55.94 56.41 53.7 54.8 53.4 03/02/2022 05:54:58 0.04 55.62 56.27 53.1 51.5 53.1 45.41 45.38 56.41 53.7 54.8 53.4 03/02/2022 05:54:59 45.41 56.33 56.33 53.1 51.5 53.1 56.33 56.17 56.33 53.7 54.8 53.4 03/02/2022 05:55:00 44.93 45.66 56.33 53.1 51.5 53.1 56.05 56.36 56.36 53.7 54.8 53.4 03/02/2022 05:55:01 56.05 56.36 56.36 53.1 51.5 53.1 45.41 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:02 55.62 56.07 56.36 53.1 51.5 53.1 45.15 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:03 55.67 55.81 56.36 53.2 51.5 53.1 55.87 56.26 56.36 53.7 54.8 53.4 03/02/2022 05:55:04 0.04 55.8 56.36 53.1 51.5 53.1 43.27 45.23 56.36 53.7 54.8 53.4 03/02/2022 05:55:05 43.27 55.92 56.36 53.1 51.5 53.1 55.92 56.06 56.36 53.7 54.8 53.4 03/02/2022 05:55:06 42.76 44.22 56.36 53.1 51.5 53.1 55.72 55.94 56.36 53.7 54.8 53.4 03/02/2022 05:55:07 55.72 55.94 56.36 53.1 51.5 53.1 43.72 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:08 55.38 55.79 56.36 53.1 51.5 53.1 44.13 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:09 55.69 55.78 56.36 53.2 51.5 53.1 55.53 55.75 56.36 53.7 54.8 53.4 03/02/2022 05:55:10 0.04 55 56.36 53.1 51.5 53.1 44.66 44.82 56.36 53.7 54.8 53.4 03/02/2022 05:55:11 44.66 55.82 56.36 53.1 51.5 53.1 55.82 55.74 56.36 53.7 54.8 53.4 03/02/2022 05:55:12 43.72 44.85 56.36 53.1 51.5 53.1 55.93 55.91 56.36 53.7 54.8 53.4 03/02/2022 05:55:13 55.93 55.91 56.36 53.1 51.5 53.1 44.4 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:14 55.65 55.92 56.36 53.1 51.5 53.1 44.69 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:15 55.46 55.74 56.36 53.2 51.6 53.1 56.26 56.19 56.36 53.7 54.8 53.4 03/02/2022 05:55:16 0.04 55.19 56.36 53.1 51.6 53.1 44.68 44.9 56.36 53.7 54.8 53.4 03/02/2022 05:55:17 44.68 55.83 56.36 53.1 51.6 53.1 55.83 55.77 56.36 53.7 54.8 53.4 03/02/2022 05:55:18 44.76 44.99 56.36 53.1 51.6 53.1 56 56.05 56.36 53.7 54.8 53.4 03/02/2022 05:55:19 56 56.05 56.36 53.1 51.6 53.1 45.28 0.04 56.36 53.7 54.8 53.4 03/02/2022 05:55:20 56.2 56.27 56.36 53.1 51.6 53.1 44.85 0.04 56.36 53.6 54.8 53.4 03/02/2022 05:55:21 55.53 56.01 56.36 53.1 51.6 53.1 55.88 56.06 56.36 53.6 54.8 53.4 03/02/2022 05:55:22 0.04 56.01 56.36 53.1 51.6 53.1 44.89 45.48 56.36 53.6 54.8 53.4 03/02/2022 05:55:23 44.89 55.93 56.36 53.1 51.6 53.1 55.93 56.14 56.36 53.7 54.8 53.4 03/02/2022 05:55:24 43.71 44.89 56.36 53 51.6 53.1 55.5 56.05 56.36 53.6 54.8 53.4 03/02/2022 05:55:25 55.5 56.05 56.36 53.1 51.6 53.1 44.64 0.04 56.36 53.6 54.8 53.4 03/02/2022 05:55:26 55.72 55.81 56.36 53.1 51.6 53.1 44.96 0.04 56.36 53.6 54.7 53.4 03/02/2022 05:55:27 55.6 55.88 56.36 53.1 51.6 53.1 54.75 55.69 56.36 53.6 54.7 53.4 03/02/2022 05:55:28 0.04 55.77 56.36 53.1 51.6 53.1 43.38 44.43 56.36 53.6 54.7 53.4 03/02/2022 05:55:29 43.38 55.54 56.36 53.1 51.6 53.1 55.54 55.77 56.36 53.6 54.7 53.4 03/02/2022 05:55:30 44.33 44.31 56.36 53 51.6 53.1 55.48 55.8 56.26 53.6 54.7 53.4 03/02/2022 05:55:31 55.48 55.8 56.27 53 51.6 53.1 44.13 0.04 56.26 53.6 54.7 53.4 03/02/2022 05:55:32 56.32 56.13 56.27 53.1 51.7 53.1 44.13 0.04 56.26 53.6 54.7 53.4 03/02/2022 05:55:33 55.06 55.95 56.27 53.1 51.7 53.1 55.25 55.42 56.19 53.6 54.7 53.4 03/02/2022 05:55:34 0.04 56.21 56.27 53.1 51.7 53.1 44.97 44.95 56.19 53.6 54.7 53.4 03/02/2022 05:55:35 44.97 55.52 56.27 53 51.7 53.1 55.52 55.98 56.19 53.6 54.7 53.4 03/02/2022 05:55:36 44.54 44.94 56.27 53 51.7 53.1 55.45 55.93 56.19 53.6 54.7 53.4 03/02/2022 05:55:37 55.45 55.93 56.27 53 51.7 53.1 44.97 0.04 56.19 53.6 54.7 53.4 03/02/2022 05:55:38 55.69 55.69 56.27 53.1 51.7 53.1 45.17 0.04 56.19 53.5 54.7 53.4 03/02/2022 05:55:39 55.54 55.89 56.27 53.1 51.7 53.1 55.88 55.94 56.19 53.5 54.7 53.4 03/02/2022 05:55:40 0.04 55.91 56.27 53.1 51.7 53.1 44.7 44.68 56.19 53.5 54.7 53.4 03/02/2022 05:55:41 44.7 55.58 56.27 53 51.7 53.1 55.58 55.9 56.19 53.6 54.7 53.4 03/02/2022 05:55:42 45.1 45.17 56.27 53 51.7 53.1 55.61 55.92 56.19 53.6 54.7 53.4 03/02/2022 05:55:43 55.61 55.92 56.27 53 51.7 53.1 44.89 0.04 56.19 53.5 54.7 53.4 03/02/2022 05:55:44 55.71 55.8 56.27 53.1 51.7 53.1 45.35 0.04 56.19 53.5 54.7 53.4 03/02/2022 05:55:45 55.78 56 56.27 53.1 51.7 53.1 56 56.07 56.14 53.5 54.7 53.4 03/02/2022 05:55:46 0.04 56.02 56.27 53.1 51.7 53.1 42.8 45.49 56.14 53.5 54.7 53.4 03/02/2022 05:55:47 42.8 56.56 56.56 53 51.7 53.1 56.56 56.5 56.5 53.6 54.7 53.4 03/02/2022 05:55:48 43.68 44.35 56.56 53 51.7 53.1 55.61 56.36 56.5 53.6 54.7 53.4 03/02/2022 05:55:49 55.61 56.36 56.56 53 51.7 53.1 44.67 0.04 56.5 53.5 54.7 53.4 03/02/2022 05:55:50 55.63 55.97 56.56 53.1 51.7 53.1 44.47 0.04 56.5 53.5 54.7 53.4 03/02/2022 05:55:51 55.95 56.15 56.56 53.1 51.8 53.1 56.11 56.24 56.5 53.5 54.7 53.4 03/02/2022 05:55:52 0.04 55.4 56.56 53.1 51.8 53.1 43.51 44.77 56.5 53.5 54.7 53.4 03/02/2022 05:55:53 43.51 55.79 56.56 53 51.8 53.1 55.79 55.78 56.5 53.5 54.7 53.4 03/02/2022 05:55:54 42.18 44.27 56.56 53 51.8 53.1 55.19 55.81 56.5 53.5 54.7 53.4 03/02/2022 05:55:55 55.19 55.81 56.56 53 51.8 53.1 44.09 0.04 56.5 53.5 54.7 53.4 03/02/2022 05:55:56 55.63 55.69 56.56 53.1 51.8 53.1 44.29 0.04 56.5 53.5 54.7 53.4 03/02/2022 05:55:57 55.07 55.67 56.56 53.1 51.8 53.1 55.29 55.39 56.5 53.5 54.7 53.4 03/02/2022 05:55:58 0.04 55.7 56.56 53 51.8 53.1 44.82 44.8 56.5 53.5 54.7 53.4 03/02/2022 05:55:59 44.82 54.96 56.56 53 51.8 53.1 54.96 55.4 56.5 53.5 54.7 53.4 03/02/2022 05:56:00 44.09 44.75 56.56 53 51.8 53.1 55.28 55.41 56.5 53.5 54.7 53.4 03/02/2022 05:56:01 55.28 55.41 56.56 53 51.8 53.1 44.39 0.04 56.5 53.5 54.6 53.4 03/02/2022 05:56:02 55.35 55.59 56.56 53 51.8 53.1 44.46 0.04 56.5 53.5 54.6 53.4 03/02/2022 05:56:03 56.07 55.84 56.56 53.1 51.8 53.1 56.08 56.26 56.5 53.5 54.6 53.4 03/02/2022 05:56:04 0.04 55.33 56.56 53 51.8 53.1 44.68 45.18 56.5 53.5 54.6 53.4 03/02/2022 05:56:05 44.68 55.59 56.56 53 51.8 53.1 55.59 55.79 56.5 53.5 54.6 53.4 03/02/2022 05:56:06 44.65 45.31 56.56 53 51.8 53.1 56.36 56.14 56.5 53.5 54.6 53.4 03/02/2022 05:56:07 56.36 56.14 56.56 53 51.8 53.1 44.75 0.04 56.5 53.5 54.6 53.4 03/02/2022 05:56:08 55.83 56.08 56.56 53 51.8 53.1 44.9 0.04 56.5 53.5 54.6 53.4 03/02/2022 05:56:09 55.56 56.01 56.56 53.1 51.9 53.1 55.7 55.84 56.5 53.5 54.6 53.4 03/02/2022 05:56:10 0.04 56.1 56.56 53 51.9 53.1 43.37 44.75 56.5 53.5 54.6 53.4 03/02/2022 05:56:11 43.37 56.23 56.56 53 51.9 53.1 56.23 56.29 56.5 53.5 54.6 53.4 03/02/2022 05:56:12 44.32 44.49 56.56 53 51.9 53.1 55.95 56.28 56.5 53.5 54.6 53.4 03/02/2022 05:56:13 55.95 56.28 56.56 53 51.9 53.1 44.9 0.04 56.5 53.5 54.6 53.4 03/02/2022 05:56:14 55.92 56.05 56.56 53 51.9 53.1 45.29 0.04 56.5 53.4 54.6 53.4 03/02/2022 05:56:15 55.32 56.02 56.56 53.1 51.9 53.1 55.98 56 56.5 53.5 54.6 53.4 03/02/2022 05:56:16 0.04 56.17 56.56 53 51.9 53.1 44.33 44.7 56.5 53.5 54.6 53.4 03/02/2022 05:56:17 44.33 55.87 56.36 53 51.9 53.1 55.87 56.19 56.36 53.5 54.6 53.4 03/02/2022 05:56:18 44.03 45 56.36 53 51.9 53.1 55.6 56.11 56.29 53.5 54.6 53.4 03/02/2022 05:56:19 55.6 56.11 56.28 53 51.9 53.1 44.43 0.04 56.29 53.5 54.6 53.4 03/02/2022 05:56:20 56.01 56.01 56.28 53 51.9 53.1 44.7 0.04 56.29 53.4 54.6 53.4 03/02/2022 05:56:21 55.81 55.98 56.28 53.1 51.9 53.1 55.49 56.04 56.29 53.4 54.6 53.4 03/02/2022 05:56:22 0.04 55.81 56.28 53 51.9 53.1 45.56 45.43 56.29 53.4 54.6 53.4 03/02/2022 05:56:23 45.56 55.86 56.28 53 51.9 53.1 55.86 55.93 56.29 53.5 54.6 53.4 03/02/2022 05:56:24 43.75 45.05 56.28 53 51.9 53.1 56.14 56.13 56.29 53.5 54.6 53.4 03/02/2022 05:56:25 56.14 56.13 56.28 53 51.9 53.1 45.1 0.04 56.29 53.4 54.6 53.4 03/02/2022 05:56:26 55.67 56.03 56.28 53 51.9 53.1 45.35 0.04 56.29 53.4 54.6 53.4 03/02/2022 05:56:27 55.59 55.89 56.28 53.1 51.9 53.1 55.95 55.96 56.29 53.4 54.6 53.4 03/02/2022 05:56:28 0.04 56.01 56.28 53 51.9 53.1 44.23 44.95 56.29 53.4 54.6 53.4 03/02/2022 05:56:29 44.23 55.07 56.28 53 51.9 53.1 55.07 55.94 56.29 53.4 54.6 53.4 03/02/2022 05:56:30 43.96 44.54 56.28 53 51.9 53.1 54.67 55.46 56.29 53.4 54.6 53.4 03/02/2022 05:56:31 54.67 55.46 56.28 53 52 53.1 44.7 0.04 56.29 53.4 54.6 53.4 03/02/2022 05:56:32 55.6 55.44 56.28 53 52 53.1 44.29 0.04 56.29 53.4 54.6 53.4 03/02/2022 05:56:33 55.66 55.61 56.28 53 52 53.1 56.01 56.05 56.29 53.4 54.6 53.4 03/02/2022 05:56:34 0.04 56.01 56.28 53 52 53.1 44.18 44.19 56.29 53.4 54.5 53.4 03/02/2022 05:56:35 44.18 55.91 56.28 53 52 53.1 55.91 56.06 56.29 53.4 54.5 53.4 03/02/2022 05:56:36 45.14 44.98 56.28 53 52 53.1 55.93 56.18 56.29 53.4 54.5 53.4 03/02/2022 05:56:37 55.93 56.18 56.28 53 52 53.1 44.97 0.04 56.29 53.4 54.5 53.4 03/02/2022 05:56:38 55.84 56.18 56.28 53 52 53.1 44.93 0.04 56.29 53.4 54.5 53.4 03/02/2022 05:56:39 55.87 56.03 56.28 53 52 53.1 55.76 55.93 56.29 53.4 54.5 53.4 03/02/2022 05:56:40 0.04 55.69 56.28 53 52 53.1 45.9 45.34 56.29 53.4 54.5 53.4 03/02/2022 05:56:41 45.9 55.76 56.28 53 52 53.1 55.76 56.11 56.28 53.4 54.5 53.4 03/02/2022 05:56:42 43.79 45.27 56.28 52.9 52 53.1 56.73 56.44 56.44 53.4 54.5 53.4 03/02/2022 05:56:43 56.73 56.44 56.44 53 52 53.1 44.75 0.04 56.44 53.4 54.5 53.4 03/02/2022 05:56:44 55.36 56.37 56.44 53 52 53.1 45.18 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:56:45 55.45 55.91 56.44 53 52 53.1 55.27 55.7 56.44 53.3 54.5 53.4 03/02/2022 05:56:46 0.04 56.32 56.44 53 52 53.1 43.46 44.49 56.44 53.3 54.5 53.4 03/02/2022 05:56:47 43.46 56.02 56.44 53 52 53.1 56.02 56.12 56.44 53.4 54.5 53.4 03/02/2022 05:56:48 44.48 44.61 56.44 52.9 52 53.1 55.43 56.09 56.44 53.4 54.5 53.4 03/02/2022 05:56:49 55.43 56.09 56.44 53 52.1 53.1 44.65 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:56:50 55.77 55.97 56.44 53 52.1 53.1 44.53 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:56:51 55.17 55.76 56.44 53 52.1 53.1 55.77 56.09 56.44 53.3 54.5 53.4 03/02/2022 05:56:52 0.04 55.79 56.44 53 52.1 53.1 44.22 44.99 56.44 53.3 54.5 53.4 03/02/2022 05:56:53 44.22 56.07 56.44 53 52.1 53.1 56.07 56.04 56.44 53.4 54.5 53.4 03/02/2022 05:56:54 43.22 44.46 56.44 52.9 52.1 53.1 55.45 56.04 56.44 53.4 54.5 53.4 03/02/2022 05:56:55 55.45 56.04 56.44 53 52.1 53.1 44.52 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:56:56 55.42 55.9 56.44 53 52.1 53.1 44.5 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:56:57 55.54 55.58 56.44 53 52.1 53.1 55.37 55.65 56.44 53.3 54.5 53.4 03/02/2022 05:56:58 0.04 55.87 56.44 53 52.1 53.1 44.59 44.7 56.44 53.3 54.5 53.4 03/02/2022 05:56:59 44.59 56.24 56.44 52.9 52.1 53.1 56.24 56.08 56.44 53.3 54.5 53.4 03/02/2022 05:57:00 43.89 44.9 56.44 52.9 52.1 53.1 54.93 56.15 56.44 53.3 54.5 53.4 03/02/2022 05:57:01 54.93 56.15 56.44 52.9 52.1 53.1 44.7 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:57:02 56.3 56.1 56.44 53 52.1 53.1 44.94 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:57:03 55.77 56.05 56.44 53 52.1 53.1 56.04 56.09 56.44 53.3 54.5 53.4 03/02/2022 05:57:04 0.04 56.07 56.44 53 52.1 53.1 44.46 44.53 56.44 53.3 54.5 53.4 03/02/2022 05:57:05 44.46 55.46 56.44 52.9 52.1 53.1 55.46 56.07 56.44 53.3 54.5 53.4 03/02/2022 05:57:06 43.79 44.46 56.44 52.9 52.1 53.1 55.41 55.64 56.44 53.3 54.5 53.4 03/02/2022 05:57:07 55.41 55.64 56.44 52.9 52.1 53.1 44.69 0.04 56.44 53.3 54.5 53.4 03/02/2022 05:57:08 55.49 55.54 56.44 53 52.1 53.1 44.95 0.04 56.44 53.3 54.4 53.4 03/02/2022 05:57:09 55.62 55.92 56.44 53 52.2 53.1 55.53 55.66 56.44 53.3 54.4 53.4 03/02/2022 05:57:10 0.04 55.97 56.44 53 52.2 53.1 44.13 44.45 56.44 53.3 54.4 53.4 03/02/2022 05:57:11 44.13 55.26 56.44 52.9 52.2 53.1 55.26 56 56.44 53.3 54.4 53.4 03/02/2022 05:57:12 44.43 44.42 56.44 52.9 52.2 53.1 55.83 55.79 56.15 53.3 54.4 53.4 03/02/2022 05:57:13 55.83 55.79 56.37 52.9 52.2 53.1 45.24 0.04 56.15 53.3 54.4 53.4 03/02/2022 05:57:14 55.92 56.05 56.32 53 52.2 53.1 45.32 0.04 56.15 53.2 54.4 53.4 03/02/2022 05:57:15 56.39 56.39 56.39 53 52.2 53.1 55.66 56.15 56.15 53.2 54.4 53.4 03/02/2022 05:57:16 0.04 55.26 56.39 53 52.2 53.1 43.79 44.42 56.15 53.2 54.4 53.4 03/02/2022 05:57:17 43.79 55.64 56.39 52.9 52.2 53.1 55.64 55.69 56.15 53.3 54.4 53.4 03/02/2022 05:57:18 44.92 44.92 56.39 52.9 52.2 53.1 55.96 56 56.15 53.3 54.4 53.4 03/02/2022 05:57:19 55.96 56 56.39 52.9 52.2 53.1 44.81 0.04 56.15 53.2 54.4 53.4 03/02/2022 05:57:20 55.56 55.79 56.39 52.9 52.2 53.1 44.79 0.04 56.15 53.2 54.4 53.4 03/02/2022 05:57:21 55.21 55.68 56.39 53 52.2 53.1 55.37 55.62 56.15 53.2 54.4 53.4 03/02/2022 05:57:22 0.04 55.53 56.39 52.9 52.2 53.1 44.32 44.86 56.15 53.2 54.4 53.4 03/02/2022 05:57:23 44.32 56.03 56.39 52.9 52.2 53.1 56.03 56.17 56.17 53.2 54.4 53.4 03/02/2022 05:57:24 44.59 44.75 56.39 52.9 52.2 53.1 55.49 56.1 56.17 53.2 54.4 53.4 03/02/2022 05:57:25 55.49 56.1 56.39 52.9 52.2 53.1 45.12 0.04 56.17 53.2 54.4 53.4 03/02/2022 05:57:26 55.33 55.63 56.39 52.9 52.2 53.1 44.95 0.04 56.17 53.2 54.4 53.4 03/02/2022 05:57:27 55.35 55.68 56.39 53 52.2 53.1 55.33 55.53 56.17 53.2 54.4 53.4 03/02/2022 05:57:28 0.04 55.91 56.39 52.9 52.2 53.1 45.35 44.67 56.17 53.2 54.4 53.4 03/02/2022 05:57:29 45.35 56.47 56.47 52.9 52.2 53.1 56.47 56.46 56.46 53.2 54.4 53.4 03/02/2022 05:57:30 44.06 44.61 56.47 52.9 52.2 53.1 55.96 56.49 56.49 53.2 54.4 53.4 03/02/2022 05:57:31 55.96 56.49 56.49 52.9 52.3 53.1 44.51 0.04 56.49 53.2 54.4 53.4 03/02/2022 05:57:32 56.09 56.32 56.49 52.9 52.3 53.1 44.42 0.04 56.49 53.2 54.4 53.4 03/02/2022 05:57:33 55.48 56.13 56.49 52.9 52.3 53.1 56.36 56.34 56.49 53.2 54.4 53.4 03/02/2022 05:57:34 0.04 55.25 56.49 52.9 52.3 53.1 43.02 43.72 56.49 53.2 54.3 53.4 03/02/2022 05:57:35 43.02 55.38 56.49 52.9 52.3 53.1 55.38 55.72 56.49 53.2 54.3 53.4 03/02/2022 05:57:36 44.15 43.94 56.49 52.9 52.3 53.1 55.52 55.67 56.49 53.2 54.3 53.4 03/02/2022 05:57:37 55.52 55.67 56.49 52.9 52.3 53.1 44.67 0.04 56.49 53.2 54.3 53.4 03/02/2022 05:57:38 55.68 55.68 56.49 52.9 52.3 53.1 45.57 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:39 55.82 55.98 56.49 52.9 52.3 53.1 55.54 55.99 56.49 53.1 54.3 53.4 03/02/2022 05:57:40 0.04 56.1 56.49 52.9 52.3 53.1 43.75 44.94 56.49 53.1 54.3 53.4 03/02/2022 05:57:41 43.75 55.67 56.49 52.9 52.3 53.1 55.67 56.07 56.49 53.2 54.3 53.4 03/02/2022 05:57:42 43.83 44.59 56.49 52.8 52.3 53.1 55.37 55.75 56.49 53.2 54.3 53.4 03/02/2022 05:57:43 55.37 55.75 56.49 52.9 52.3 53.1 44.84 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:44 56.01 55.98 56.49 52.9 52.3 53.1 44.73 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:45 55.57 55.92 56.49 52.9 52.3 53.1 55.87 55.96 56.49 53.1 54.3 53.4 03/02/2022 05:57:46 0.04 55.19 56.49 52.9 52.3 53.1 43.15 44.3 56.49 53.1 54.3 53.4 03/02/2022 05:57:47 43.15 56.16 56.49 52.9 52.3 53.1 56.16 56.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:48 44.05 44.06 56.49 52.8 52.3 53.1 55.02 55.97 56.49 53.1 54.3 53.4 03/02/2022 05:57:49 55.02 55.97 56.49 52.9 52.3 53.1 44.75 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:50 55.1 55.67 56.49 52.9 52.3 53.1 44.66 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:51 56.46 56.13 56.49 52.9 52.4 53.1 55.98 56.44 56.49 53.1 54.3 53.4 03/02/2022 05:57:52 0.04 55.7 56.49 52.9 52.4 53.1 43.61 44.16 56.49 53.1 54.3 53.4 03/02/2022 05:57:53 43.61 55.29 56.49 52.9 52.4 53.1 55.29 55.79 56.49 53.1 54.3 53.4 03/02/2022 05:57:54 44.85 44.78 56.49 52.8 52.4 53.1 55.44 55.58 56.49 53.1 54.3 53.4 03/02/2022 05:57:55 55.44 55.58 56.49 52.8 52.4 53.1 44.99 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:56 55.8 55.84 56.49 52.8 52.4 53.1 45.06 0.04 56.49 53.1 54.3 53.4 03/02/2022 05:57:57 55.76 55.99 56.49 52.8 52.4 53.1 55.73 55.92 56.49 53.1 54.3 53.4 03/02/2022 05:57:58 0.04 55.49 56.49 52.8 52.4 53.1 45.23 45.16 56.49 53.1 54.3 53.4 03/02/2022 05:57:59 45.23 55.66 56.49 52.8 52.4 53.1 55.66 55.73 56.49 53.1 54.3 53.4 03/02/2022 05:58:00 44.44 44.99 56.49 52.8 52.4 53.1 55.43 55.82 56.44 53.1 54.3 53.4 03/02/2022 05:58:01 55.43 55.82 56.32 52.8 52.4 53.1 45.09 0.04 56.44 53.1 54.3 53.4 03/02/2022 05:58:02 56.08 55.85 56.16 52.9 52.4 53.1 44.93 0.04 56.44 53.1 54.3 53.4 03/02/2022 05:58:03 55.99 56.17 56.17 52.9 52.4 53.1 55.94 56.1 56.44 53.1 54.3 53.4 03/02/2022 05:58:04 0.04 55.32 56.17 52.9 52.4 53.1 44.27 45.05 56.44 53.1 54.3 53.4 03/02/2022 05:58:05 44.27 56.35 56.35 52.9 52.4 53.1 56.35 56.19 56.44 53.1 54.3 53.4 03/02/2022 05:58:06 44 44.75 56.35 52.9 52.4 53.1 56.26 56.31 56.44 53.1 54.3 53.4 03/02/2022 05:58:07 56.26 56.31 56.35 52.9 52.4 53.1 44.26 0.04 56.44 53.1 54.3 53.4 03/02/2022 05:58:08 55.49 56.31 56.35 52.9 52.4 53.1 44.18 0.04 56.44 53.1 54.2 53.4 03/02/2022 05:58:09 56.1 56.04 56.35 52.9 52.4 53.1 56.07 56.16 56.44 53.1 54.2 53.4 03/02/2022 05:58:10 0.04 55.96 56.35 52.9 52.4 53.1 42.2 43.86 56.44 53.1 54.2 53.4 03/02/2022 05:58:11 42.2 56.2 56.35 52.9 52.4 53.1 56.2 56.18 56.44 53.1 54.2 53.4 03/02/2022 05:58:12 44.07 43.97 56.35 52.9 52.4 53.1 55.91 56.12 56.44 53.1 54.2 53.5 03/02/2022 05:58:13 55.91 56.12 56.35 52.9 52.5 53.1 44.67 0.04 56.44 53.1 54.2 53.4 03/02/2022 05:58:14 56.24 56.29 56.35 52.9 52.5 53.1 44.56 0.04 56.44 53.1 54.2 53.4 03/02/2022 05:58:15 55.47 56.18 56.35 52.9 52.5 53.1 55.71 56.04 56.44 53.1 54.2 53.4 03/02/2022 05:58:16 0.04 56.22 56.35 52.9 52.5 53.1 44.18 45.21 56.44 53.1 54.2 53.4 03/02/2022 05:58:17 44.18 55.98 56.35 52.9 52.5 53.1 55.98 56.23 56.44 53.1 54.2 53.4 03/02/2022 05:58:18 45.39 45.42 56.35 52.9 52.5 53.1 56.68 56.61 56.61 53.1 54.2 53.5 03/02/2022 05:58:19 56.68 56.61 56.61 52.9 52.5 53.1 45.16 0.04 56.61 53.1 54.2 53.4 03/02/2022 05:58:20 55.9 56.47 56.61 52.9 52.5 53.1 44.87 0.04 56.61 53.1 54.2 53.4 03/02/2022 05:58:21 55.71 56.21 56.61 52.9 52.5 53.1 55.84 56.01 56.61 53.1 54.2 53.5 03/02/2022 05:58:22 0.04 55.21 56.61 52.9 52.5 53.1 45.43 45.08 56.61 53.1 54.2 53.5 03/02/2022 05:58:23 45.43 56.11 56.61 52.9 52.5 53.1 56.11 56.08 56.61 53.1 54.2 53.5 03/02/2022 05:58:24 44.33 45.08 56.61 52.9 52.5 53.1 56.81 56.63 56.63 53.1 54.2 53.5 03/02/2022 05:58:25 56.81 56.63 56.63 52.9 52.5 53.1 44.95 0.04 56.63 53.1 54.2 53.5 03/02/2022 05:58:26 57.67 57.45 57.45 52.9 52.5 53.1 44.88 0.04 56.63 53.1 54.2 53.5 03/02/2022 05:58:27 55.5 57.24 57.45 52.9 52.5 53.1 54.87 56.28 56.63 53.1 54.2 53.4 03/02/2022 05:58:28 0.04 54.71 57.45 52.9 52.5 53.1 43.77 44.13 56.63 53.1 54.2 53.4 03/02/2022 05:58:29 43.77 56.17 57.45 52.9 52.5 53.1 56.17 55.89 56.63 53.1 54.2 53.4 03/02/2022 05:58:30 44.2 44.65 57.45 52.9 52.5 53.1 56.03 56.12 56.63 53.1 54.2 53.5 03/02/2022 05:58:31 56.03 56.12 57.45 52.9 52.5 53.1 44.43 0.04 56.63 53.1 54.2 53.4 03/02/2022 05:58:32 56.09 56.17 57.45 52.9 52.6 53.1 44.61 0.04 56.63 53.1 54.2 53.4 03/02/2022 05:58:33 55.8 56.2 57.45 52.9 52.6 53.1 55.78 56.01 56.63 53.1 54.2 53.4 03/02/2022 05:58:34 0.04 55.51 57.45 52.9 52.6 53.1 44.64 45.38 56.63 53.1 54.2 53.4 03/02/2022 05:58:35 44.64 55.61 57.45 52.9 52.6 53.1 55.61 55.79 56.63 53.1 54.2 53.4 03/02/2022 05:58:36 44.08 44.99 57.45 52.9 52.6 53.1 55.55 55.92 56.63 53.1 54.2 53.5 03/02/2022 05:58:37 55.55 55.92 57.45 52.9 52.6 53.1 44.63 0.04 56.63 53.1 54.2 53.4 03/02/2022 05:58:38 55.28 55.56 57.45 52.9 52.6 53.1 44.46 0.04 56.63 53.1 54.1 53.4 03/02/2022 05:58:39 55.38 55.52 57.45 52.9 52.6 53.1 55.55 55.7 56.63 53.1 54.1 53.4 03/02/2022 05:58:40 0.04 55.75 57.45 52.9 52.6 53.1 44.32 44.47 56.63 53.1 54.1 53.4 03/02/2022 05:58:41 44.32 56.02 57.45 52.9 52.6 53.1 56.02 55.92 56.63 53.1 54.1 53.4 03/02/2022 05:58:42 44.55 44.73 57.45 52.9 52.6 53.1 55.66 55.91 56.63 53.1 54.1 53.5 03/02/2022 05:58:43 55.66 55.91 57.45 52.9 52.6 53.1 45.06 0.04 56.63 53.1 54.1 53.4 03/02/2022 05:58:44 55.52 55.77 57.45 52.9 52.6 53.1 44.47 0.04 56.63 53.1 54.1 53.4 03/02/2022 05:58:45 55.11 55.68 57.45 52.9 52.6 53.1 55.58 55.64 56.63 53.1 54.1 53.4 03/02/2022 05:58:46 0.04 55.97 57.45 52.9 52.6 53.1 43.42 44.74 56.63 53.1 54.1 53.4 03/02/2022 05:58:47 43.42 55.89 57.45 52.9 52.6 53.1 55.89 56.11 56.63 53.1 54.1 53.4 03/02/2022 05:58:48 43.96 44.55 57.45 52.9 52.6 53.1 55.05 55.95 56.63 53.1 54.1 53.5 03/02/2022 05:58:49 55.05 55.95 57.45 52.9 52.6 53.1 44.59 0.04 56.63 53.1 54.1 53.4 03/02/2022 05:58:50 55.68 55.75 57.45 52.9 52.6 53.1 44.28 0.04 56.63 53.1 54.1 53.4 03/02/2022 05:58:51 55.65 55.73 57.45 52.9 52.6 53.1 56.02 56.01 56.63 53.1 54.1 53.4 03/02/2022 05:58:52 0.04 55.61 57.45 52.9 52.6 53.1 44.32 44.47 56.63 53.1 54.1 53.4 03/02/2022 05:58:53 44.32 56.07 57.45 52.9 52.6 53.1 56.07 56.04 56.63 53.1 54.1 53.4 03/02/2022 05:58:54 44.62 44.85 57.45 52.9 52.6 53.1 56.27 56.29 56.29 53.1 54.1 53.5 03/02/2022 05:58:55 56.27 56.29 57.45 52.9 52.7 53.1 45.06 0.04 56.29 53.1 54.1 53.5 03/02/2022 05:58:56 55.78 56.2 57.24 52.9 52.7 53.1 44.24 0.04 56.29 53.1 54.1 53.5 03/02/2022 05:58:57 56.11 56.17 56.29 52.9 52.7 53.1 54.99 56.04 56.29 53.1 54.1 53.4 03/02/2022 05:58:58 0.04 55.72 56.29 52.9 52.7 53.1 43.09 44.38 56.29 53.1 54.1 53.4 03/02/2022 05:58:59 43.09 55.5 56.29 52.9 52.7 53.1 55.5 55.78 56.29 53.1 54.1 53.4 03/02/2022 05:59:00 42.77 43.54 56.29 52.9 52.7 53.1 55.54 55.68 56.29 53.1 54.1 53.5 03/02/2022 05:59:01 55.54 55.68 56.29 52.9 52.7 53.1 45.09 0.04 56.29 53.1 54.1 53.4 03/02/2022 05:59:02 55.57 55.71 56.29 52.9 52.7 53.1 45.58 0.04 56.29 53.1 54.1 53.4 03/02/2022 05:59:03 56.37 56.38 56.38 52.9 52.7 53.1 55.79 56.16 56.29 53.1 54.1 53.5 03/02/2022 05:59:04 0.04 55.2 56.38 52.9 52.7 53.1 44.25 44.47 56.29 53.1 54.1 53.4 03/02/2022 05:59:05 44.25 56.14 56.38 52.9 52.7 53.1 56.14 56.03 56.29 53.1 54.1 53.5 03/02/2022 05:59:06 44.74 45 56.38 52.9 52.7 53.1 55.85 56.25 56.29 53.1 54.1 53.5 03/02/2022 05:59:07 55.85 56.25 56.38 52.9 52.7 53.1 44.47 0.04 56.29 53.1 54.1 53.5 03/02/2022 05:59:08 55.55 56.01 56.38 52.9 52.7 53.1 44.84 0.04 56.29 53.1 54 53.5 03/02/2022 05:59:09 55.84 55.95 56.38 52.9 52.7 53.1 56.21 56.09 56.29 53.1 54.1 53.5 03/02/2022 05:59:10 0.04 55.51 56.38 52.9 52.7 53.1 44.04 45.01 56.29 53.1 54 53.4 03/02/2022 05:59:11 44.04 55.38 56.38 52.9 52.7 53.1 55.38 55.95 56.29 53.1 54 53.5 03/02/2022 05:59:12 43.75 44.77 56.38 52.9 52.7 53.1 55.66 55.73 56.29 53.1 54 53.5 03/02/2022 05:59:13 55.66 55.73 56.38 52.9 52.7 53.1 44.26 0.04 56.29 53.1 54 53.4 03/02/2022 05:59:14 55.56 55.75 56.38 52.9 52.7 53.1 44.33 0.04 56.29 53.1 54 53.4 03/02/2022 05:59:15 55.57 55.83 56.38 52.9 52.7 53.1 55.33 55.74 56.29 53.1 54 53.4 03/02/2022 05:59:16 0.04 55.17 56.38 52.9 52.7 53.1 44.4 44.73 56.29 53.1 54 53.4 03/02/2022 05:59:17 44.4 55.71 56.38 52.9 52.7 53.1 55.71 55.69 56.29 53.1 54 53.5 03/02/2022 05:59:18 43.58 44.9 56.38 52.9 52.7 53.1 55.58 55.81 56.29 53.1 54 53.5 03/02/2022 05:59:19 55.58 55.81 56.38 52.9 52.8 53.1 44.09 0.04 56.29 53.1 54 53.4 03/02/2022 05:59:20 55.58 55.69 56.38 52.9 52.8 53.1 44.19 0.04 56.29 53.1 54 53.5 03/02/2022 05:59:21 55.53 55.83 56.38 52.9 52.8 53.1 55.28 55.82 56.29 53.1 54 53.5 03/02/2022 05:59:22 0.04 55.92 56.38 52.9 52.8 53.1 43.85 44.49 56.29 53.1 54 53.4 03/02/2022 05:59:23 43.85 55.23 56.38 52.9 52.8 53.1 55.23 55.78 56.29 53.1 54 53.5 03/02/2022 05:59:24 44.21 44.52 56.38 52.9 52.8 53.1 55.6 55.75 56.25 53.1 54 53.5 03/02/2022 05:59:25 55.6 55.75 56.38 52.9 52.8 53.1 44.33 0.04 56.25 53.1 54 53.5 03/02/2022 05:59:26 55.55 55.73 56.38 52.9 52.8 53.1 44.43 0.04 56.25 53.1 54 53.5 03/02/2022 05:59:27 55.92 55.79 56.38 52.9 52.8 53.1 55.9 56.07 56.25 53.1 54 53.5 03/02/2022 05:59:28 0.04 55.41 56.38 52.9 52.8 53.1 44.4 44.63 56.25 53.1 54 53.4 03/02/2022 05:59:29 44.4 55.89 56.38 52.9 52.8 53.1 55.89 55.82 56.25 53.1 54 53.5 03/02/2022 05:59:30 43.26 44.69 56.38 52.9 52.8 53.1 55.44 55.86 56.25 53.1 54 53.5 03/02/2022 05:59:31 55.44 55.86 56.38 52.9 52.8 53.1 45.03 0.04 56.25 53.1 54 53.5 03/02/2022 05:59:32 55.74 55.76 56.38 52.9 52.8 53.1 45.02 0.04 56.25 53.1 54 53.5 03/02/2022 05:59:33 55.22 55.79 56.25 52.9 52.8 53.1 56.29 56.07 56.25 53.1 54 53.5 03/02/2022 05:59:34 0.04 56.19 56.25 52.9 52.8 53.1 44.39 45.01 56.25 53.1 54 53.4 03/02/2022 05:59:35 44.39 55.71 56.25 52.9 52.8 53.1 55.71 56.22 56.25 53.1 54 53.5 03/02/2022 05:59:36 42.77 44.81 56.25 52.9 52.8 53.1 55.36 56.04 56.22 53.1 54 53.5 03/02/2022 05:59:37 55.36 56.04 56.19 52.9 52.8 53.1 44.19 0.04 56.22 53.1 54 53.5 03/02/2022 05:59:38 55.55 55.67 56.19 52.9 52.8 53.1 44.43 0.04 56.22 53.1 53.9 53.5 03/02/2022 05:59:39 56.17 56.08 56.19 52.9 52.8 53.1 55.4 55.84 56.22 53.1 53.9 53.5 03/02/2022 05:59:40 0.04 55.87 56.19 52.9 52.8 53.1 43.41 44.15 56.22 53.1 53.9 53.4 03/02/2022 05:59:41 43.41 56.3 56.3 52.9 52.8 53.1 56.3 56.29 56.29 53.1 53.9 53.5 03/02/2022 05:59:42 44.43 44.36 56.3 52.9 52.8 53.1 55.25 56.13 56.29 53.1 53.9 53.5 03/02/2022 05:59:43 55.25 56.13 56.3 52.9 52.9 53.1 44.98 0.04 56.29 53.1 53.9 53.4 03/02/2022 05:59:44 56.09 56.02 56.3 52.9 52.9 53.1 44.29 0.04 56.29 53.1 53.9 53.4 03/02/2022 05:59:45 55.61 55.94 56.3 52.9 52.9 53.1 55.48 55.87 56.29 53.1 53.9 53.4 03/02/2022 05:59:46 0.04 55.63 56.3 52.9 52.9 53.1 44.85 45.34 56.29 53.1 53.9 53.4 03/02/2022 05:59:47 44.85 56.05 56.3 52.9 52.9 53.1 56.05 56.01 56.29 53.1 53.9 53.4 03/02/2022 05:59:48 44.54 45.2 56.3 52.9 52.9 53.1 55.35 55.86 56.29 53.1 53.9 53.5 03/02/2022 05:59:49 55.35 55.86 56.3 52.9 52.9 53.1 45.23 0.04 56.29 53.1 53.9 53.4 03/02/2022 05:59:50 55.62 55.81 56.3 52.9 52.9 53.1 45.01 0.04 56.29 53.1 53.9 53.4 03/02/2022 05:59:51 56.81 56.53 56.53 52.9 52.9 53.1 58.55 58.15 58.15 53.1 53.9 53.5 03/02/2022 05:59:52 0.04 57.95 57.95 52.9 52.9 53.1 43.91 44.52 58.15 53.1 53.9 53.4 03/02/2022 05:59:53 43.91 59.52 59.52 52.9 52.9 53.1 59.52 59.24 59.24 53.1 53.9 53.5 03/02/2022 05:59:54 44.88 45.01 59.52 52.9 52.9 53.1 59.5 59.39 59.39 53.2 53.9 53.5 03/02/2022 05:59:55 59.5 59.39 59.52 53 52.9 53.1 45.09 0.04 59.39 53.2 53.9 53.5 03/02/2022 05:59:56 59.08 59.54 59.54 53 52.9 53.1 45.02 0.04 59.39 53.2 53.9 53.5 03/02/2022 05:59:57 59.57 59.7 59.7 53 53 53.1 57.49 59.25 59.39 53.2 53.9 53.5 03/02/2022 05:59:58 0.04 58.08 59.7 53 53 53.1 43.83 44.57 59.39 53.2 53.9 53.5 03/02/2022 05:59:59 43.83 57.27 59.7 53 53 53.1 57.27 58.15 59.39 53.2 53.9 53.5 03/02/2022 06:00:00 43.22 44.04 59.7 53 53 53.1 56.47 57.62 59.39 53.2 53.9 53.5 03/02/2022 06:00:01 56.47 57.62 59.7 53 53 53.1 44.19 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:02 55.61 56.77 59.7 53 53 53.1 44.83 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:03 55.98 56.47 59.7 53 53 53.1 56.75 56.49 59.39 53.2 53.9 53.5 03/02/2022 06:00:04 0.04 56.39 59.7 53 53 53.1 44.8 44.67 59.39 53.2 53.9 53.5 03/02/2022 06:00:05 44.8 56.41 59.7 53 53 53.1 56.41 56.68 59.39 53.2 53.9 53.5 03/02/2022 06:00:06 44.53 44.59 59.7 53 53 53.1 55.64 56.41 59.39 53.2 53.9 53.5 03/02/2022 06:00:07 55.64 56.41 59.7 53 53 53.1 44.87 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:08 55.35 56.03 59.7 53 53 53.1 45.18 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:09 55.16 55.75 59.7 53 53 53.1 56.58 56.18 59.39 53.2 53.9 53.5 03/02/2022 06:00:10 0.04 56.61 59.7 53 53 53.1 44.43 44.94 59.39 53.2 53.9 53.5 03/02/2022 06:00:11 44.43 56.07 59.7 53 53 53.1 56.07 56.5 59.39 53.2 53.9 53.5 03/02/2022 06:00:12 44.71 45.08 59.7 53 53 53.1 55.75 56.2 59.39 53.2 53.9 53.5 03/02/2022 06:00:13 55.75 56.2 59.7 53 53 53.1 44.79 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:14 55.62 56.02 59.7 53 53 53.1 44.76 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:15 55.52 55.83 59.7 53 53 53.1 56.1 56.18 59.39 53.2 53.9 53.5 03/02/2022 06:00:16 0.04 55.42 59.7 53 53 53.1 43.27 44.41 59.39 53.2 53.9 53.5 03/02/2022 06:00:17 43.27 55.27 59.7 53 53 53.1 55.27 55.66 59.39 53.2 53.9 53.5 03/02/2022 06:00:18 44.85 44.91 59.7 53 53 53.1 55.44 55.52 59.39 53.2 53.9 53.5 03/02/2022 06:00:19 55.44 55.52 59.7 53 53 53.1 45.36 0.04 59.39 53.2 53.9 53.5 03/02/2022 06:00:20 56.49 56.2 59.7 53 53.1 53.1 45.18 0.04 59.39 53.2 53.8 53.5 03/02/2022 06:00:21 55.08 56.26 59.7 53 53.1 53.1 55.77 55.79 59.39 53.2 53.8 53.5 03/02/2022 06:00:22 0.04 56.12 59.7 53 53.1 53.1 43.98 44.09 59.39 53.2 53.8 53.5 03/02/2022 06:00:23 43.98 55.74 59.7 53 53.1 53.1 55.74 56.15 59.39 53.2 53.8 53.5 03/02/2022 06:00:24 43.42 44.34 59.7 53 53.1 53.1 55.66 55.83 59.25 53.2 53.8 53.5 03/02/2022 06:00:25 55.66 55.83 59.7 53 53.1 53.1 44.32 0.04 59.25 53.2 53.8 53.5 03/02/2022 06:00:26 55.87 55.96 59.7 53 53.1 53.1 44.48 0.04 59.25 53.2 53.8 53.5 03/02/2022 06:00:27 56.2 56.19 58.08 53 53.1 53.1 56.07 56.28 58.15 53.2 53.8 53.5 03/02/2022 06:00:28 0.04 55.94 57.62 53 53.1 53.1 44.9 45.18 58.15 53.2 53.8 53.5 03/02/2022 06:00:29 44.9 55.89 57.62 53 53.1 53.1 55.89 56.14 57.62 53.2 53.8 53.5 03/02/2022 06:00:30 43.23 44.95 57.62 53 53.1 53.1 55.82 56.25 56.68 53.2 53.8 53.5 03/02/2022 06:00:31 55.82 56.25 56.77 53 53.1 53.1 44.26 0.04 56.68 53.2 53.8 53.5 03/02/2022 06:00:32 55.86 56.13 56.61 53 53.1 53.1 44.46 0.04 56.68 53.2 53.8 53.5 03/02/2022 06:00:33 55.94 56.04 56.61 53 53.1 53.1 55.66 55.95 56.68 53.2 53.8 53.5 03/02/2022 06:00:34 0.04 55.4 56.61 53 53.1 53.1 43.11 44.12 56.68 53.2 53.8 53.5 03/02/2022 06:00:35 43.11 55.9 56.61 53 53.1 53.1 55.9 55.97 56.5 53.2 53.8 53.5 03/02/2022 06:00:36 42.78 43.57 56.61 53 53.1 53.1 56.48 56.39 56.5 53.2 53.8 53.5 03/02/2022 06:00:37 56.48 56.39 56.61 53 53.1 53.1 43.5 0.04 56.5 53.2 53.8 53.5 03/02/2022 06:00:38 55.19 56.06 56.61 53 53.1 53.1 44.46 0.04 56.5 53.2 53.8 53.5 03/02/2022 06:00:39 55.78 55.79 56.61 53 53.1 53.1 55.31 55.91 56.5 53.2 53.8 53.5 03/02/2022 06:00:40 0.04 55.68 56.39 53 53.1 53.1 44.69 44.49 56.5 53.2 53.8 53.5 03/02/2022 06:00:41 44.69 55.8 56.39 53 53.1 53.1 55.8 55.87 56.39 53.2 53.8 53.5 03/02/2022 06:00:42 45.3 45.39 56.39 53 53.1 53.1 55.84 56.06 56.39 53.2 53.8 53.5 03/02/2022 06:00:43 55.84 56.06 56.39 53 53.1 53.1 45.13 0.04 56.39 53.2 53.8 53.5 03/02/2022 06:00:44 55.93 56.04 56.39 53 53.2 53.1 45.19 0.04 56.39 53.2 53.8 53.5 03/02/2022 06:00:45 55.89 56.1 56.39 53 53.2 53.1 55.28 55.85 56.39 53.2 53.8 53.5 03/02/2022 06:00:46 0.04 55.07 56.39 53 53.2 53.1 43.84 44.25 56.39 53.2 53.8 53.5 03/02/2022 06:00:47 43.84 55.2 56.39 53 53.2 53.1 55.2 55.47 56.39 53.2 53.8 53.5 03/02/2022 06:00:48 43.57 43.91 56.39 53 53.2 53.1 55.87 55.7 56.39 53.2 53.8 53.5 03/02/2022 06:00:49 55.87 55.7 56.39 53 53.2 53.1 43.66 0.04 56.39 53.2 53.8 53.5 03/02/2022 06:00:50 55.71 55.86 56.39 53 53.2 53.1 43.72 0.04 56.39 53.2 53.8 53.5 03/02/2022 06:00:51 55.83 55.92 56.39 53 53.2 53.1 55.55 55.83 56.39 53.2 53.8 53.5 03/02/2022 06:00:52 0.04 55.69 56.39 53 53.2 53.1 45.12 45.02 56.39 53.2 53.7 53.5 03/02/2022 06:00:53 45.12 55.69 56.39 53 53.2 53.1 55.69 56.04 56.39 53.2 53.7 53.5 03/02/2022 06:00:54 45.41 45.43 56.39 53 53.2 53.1 55.75 55.94 56.39 53.2 53.7 53.5 03/02/2022 06:00:55 55.75 55.94 56.39 53 53.2 53.1 45.12 0.04 56.39 53.2 53.7 53.5 03/02/2022 06:00:56 55.28 55.7 56.39 53 53.2 53.1 44.94 0.04 56.39 53.2 53.7 53.5 03/02/2022 06:00:57 55.53 55.74 56.39 53 53.2 53.1 55.54 55.64 56.39 53.2 53.7 53.5 03/02/2022 06:00:58 0.04 55.97 56.39 53 53.2 53.1 44.48 45.07 56.39 53.2 53.7 53.5 03/02/2022 06:00:59 44.48 55.91 56.39 53 53.2 53.1 55.91 56.13 56.39 53.2 53.7 53.5 03/02/2022 06:01:00 44.1 44.73 56.39 53 53.2 53.1 55.6 55.96 56.39 53.2 53.7 53.5 03/02/2022 06:01:01 55.6 55.96 56.39 53 53.2 53.1 44.79 0.04 56.39 53.2 53.7 53.5 03/02/2022 06:01:02 55.66 55.83 56.39 53 53.2 53.1 44.68 0.04 56.39 53.2 53.7 53.5 03/02/2022 06:01:03 55.25 55.71 56.39 53 53.2 53.1 55.33 55.55 56.39 53.2 53.7 53.5 03/02/2022 06:01:04 0.04 55.18 56.39 53 53.2 53.1 43.94 44.22 56.39 53.2 53.7 53.5 03/02/2022 06:01:05 43.94 55.66 56.39 53 53.2 53.1 55.66 55.73 56.39 53.2 53.7 53.5 03/02/2022 06:01:06 44.89 44.79 56.39 53 53.2 53.1 55.56 55.88 56.13 53.2 53.7 53.5 03/02/2022 06:01:07 55.56 55.88 56.1 53 53.2 53.1 44.52 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:08 55.06 55.67 56.1 53 53.2 53.1 44.37 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:09 55.34 55.38 56.1 53 53.2 53.1 55.76 55.69 56.13 53.2 53.7 53.5 03/02/2022 06:01:10 0.04 56.02 56.1 53 53.2 53.1 44.12 45.25 56.13 53.2 53.7 53.5 03/02/2022 06:01:11 44.12 55.98 56.1 53 53.2 53.1 55.98 56.05 56.13 53.2 53.7 53.5 03/02/2022 06:01:12 45.36 45.21 56.1 53 53.2 53.1 55.47 55.91 56.13 53.2 53.7 53.5 03/02/2022 06:01:13 55.47 55.91 56.1 53 53.2 53.1 45.13 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:14 55.51 55.86 56.1 53 53.2 53.1 44.62 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:15 55.61 55.67 56.02 53 53.2 53.1 55.7 55.8 56.13 53.2 53.7 53.5 03/02/2022 06:01:16 0.04 55.68 56.02 53 53.2 53.1 44.02 44.62 56.13 53.2 53.7 53.5 03/02/2022 06:01:17 44.02 55.69 56.02 53 53.2 53.1 55.69 55.76 56.13 53.2 53.7 53.5 03/02/2022 06:01:18 43.59 43.98 56.02 53 53.2 53.1 55.2 55.7 56.13 53.2 53.7 53.5 03/02/2022 06:01:19 55.2 55.7 56.02 53 53.2 53.1 44.27 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:20 55.48 55.74 56.02 53 53.2 53.1 44.74 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:21 56.14 56.03 56.03 53 53.2 53.1 55.51 55.78 56.13 53.2 53.7 53.5 03/02/2022 06:01:22 0.04 55.28 56.03 53 53.2 53.1 44.64 44.67 56.13 53.2 53.7 53.5 03/02/2022 06:01:23 44.64 55.19 56.03 53 53.2 53.1 55.19 55.59 56.13 53.2 53.7 53.5 03/02/2022 06:01:24 44.87 44.98 56.03 53 53.2 53.1 56.1 55.87 56.13 53.2 53.7 53.5 03/02/2022 06:01:25 56.1 55.87 56.03 53 53.2 53.1 45.29 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:26 56.04 56.15 56.15 53 53.2 53.1 45.13 0.04 56.13 53.2 53.7 53.5 03/02/2022 06:01:27 55.45 55.9 56.15 53 53.2 53.1 55.42 55.85 56.13 53.2 53.7 53.5 03/02/2022 06:01:28 0.04 55.2 56.15 53 53.2 53.1 45.5 44.9 56.13 53.2 53.7 53.5 03/02/2022 06:01:29 45.5 55.57 56.15 53 53.2 53.1 55.57 55.68 56.05 53.2 53.7 53.5 03/02/2022 06:01:30 42.56 44.93 56.15 53 53.2 53.1 55.58 55.7 56.05 53.2 53.7 53.5 03/02/2022 06:01:31 55.58 55.7 56.15 53 53.2 53.1 44.65 0.04 56.05 53.2 53.7 53.5 03/02/2022 06:01:32 55.57 55.88 56.15 53 53.2 53.1 44.79 0.04 56.05 53.2 53.7 53.5 03/02/2022 06:01:33 55.3 55.96 56.15 53 53.2 53.1 55.54 55.66 56.05 53.2 53.7 53.5 03/02/2022 06:01:34 0.04 55.43 56.15 53 53.2 53.1 44.42 44.48 56.05 53.2 53.7 53.5 03/02/2022 06:01:35 44.42 55.3 56.15 53 53.2 53.1 55.3 55.52 56.05 53.2 53.7 53.5 03/02/2022 06:01:36 44.09 44.42 56.15 53 53.2 53.1 56.01 55.82 56.05 53.2 53.7 53.5 03/02/2022 06:01:37 56.01 55.82 56.15 53 53.2 53.1 44.35 0.04 56.05 53.2 53.7 53.5 03/02/2022 06:01:38 55.97 56.18 56.18 53 53.2 53.1 44.06 0.04 56.05 53.2 53.7 53.5 03/02/2022 06:01:39 55.86 55.97 56.18 53 53.2 53.1 55.76 56.21 56.21 53.2 53.7 53.5 03/02/2022 06:01:40 0.04 56.13 56.18 53 53.2 53.1 44.15 44.87 56.21 53.2 53.7 53.5 03/02/2022 06:01:41 44.15 55.75 56.18 53 53.2 53.1 55.75 56.08 56.21 53.2 53.7 53.5 03/02/2022 06:01:42 44.51 44.79 56.18 53 53.2 53.1 55.72 56.15 56.21 53.2 53.7 53.5 03/02/2022 06:01:43 55.72 56.15 56.18 53 53.2 53.1 45.14 0.04 56.21 53.2 53.7 53.5 03/02/2022 06:01:44 55.26 55.82 56.18 53 53.2 53.1 44.69 0.04 56.21 53.2 53.7 53.5 03/02/2022 06:01:45 55.67 55.69 56.18 53 53.2 53.1 55.48 55.83 56.21 53.2 53.7 53.5 03/02/2022 06:01:46 0.04 55.28 56.18 53 53.2 53.1 43.89 44.95 56.21 53.2 53.7 53.5 03/02/2022 06:01:47 43.89 55.91 56.18 53 53.2 53.1 55.91 55.73 56.21 53.2 53.7 53.5 03/02/2022 06:01:48 44.89 44.87 56.18 53 53.2 53.1 56 55.99 56.21 53.2 53.7 53.5 03/02/2022 06:01:49 56 55.99 56.18 53 53.2 53.1 45.06 0.04 56.21 53.2 53.7 53.5 03/02/2022 06:01:50 55.48 56.03 56.18 53 53.2 53.1 44.71 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:01:51 55.82 55.93 56.18 53 53.2 53.1 55.33 55.88 56.21 53.2 53.6 53.5 03/02/2022 06:01:52 0.04 56.05 56.18 53 53.2 53.1 44.35 44.87 56.21 53.2 53.6 53.5 03/02/2022 06:01:53 44.35 55.18 56.18 53 53.2 53.1 55.18 56.02 56.21 53.2 53.7 53.5 03/02/2022 06:01:54 44.2 44.61 56.18 53 53.2 53.1 55.9 55.9 56.21 53.2 53.7 53.5 03/02/2022 06:01:55 55.9 55.9 56.18 53 53.2 53.1 45.1 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:01:56 54.92 55.81 56.18 53 53.2 53.1 45.1 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:01:57 55.84 55.64 56.18 53 53.2 53.1 55.31 55.78 56.21 53.2 53.6 53.5 03/02/2022 06:01:58 0.04 55.08 56.18 53 53.2 53.1 45.33 45.37 56.21 53.2 53.6 53.5 03/02/2022 06:01:59 45.33 55.43 56.18 53 53.2 53.1 55.43 55.5 56.21 53.2 53.6 53.5 03/02/2022 06:02:00 44.12 44.83 56.18 53 53.2 53.1 55.48 55.74 56.21 53.2 53.6 53.5 03/02/2022 06:02:01 55.48 55.74 56.18 53 53.2 53.1 45.13 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:02:02 56.24 56.01 56.18 53 53.2 53.1 44.91 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:02:03 55.23 55.99 56.18 53 53.2 53.1 55.1 55.58 56.21 53.2 53.6 53.5 03/02/2022 06:02:04 0.04 55.69 56.18 53 53.2 53.1 44.72 44.63 56.21 53.2 53.6 53.5 03/02/2022 06:02:05 44.72 55.69 56.18 53 53.2 53.1 55.69 55.66 56.21 53.2 53.6 53.5 03/02/2022 06:02:06 43.91 44.28 56.18 53 53.2 53.1 55.96 56 56.21 53.2 53.6 53.5 03/02/2022 06:02:07 55.96 56 56.18 53 53.2 53.1 44.54 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:02:08 55.87 55.92 56.15 53 53.2 53.1 45.18 0.04 56.21 53.2 53.6 53.5 03/02/2022 06:02:09 55.81 55.97 56.15 53 53.2 53.1 56.12 56.14 56.15 53.2 53.6 53.5 03/02/2022 06:02:10 0.04 55.05 56.15 53 53.2 53.1 45.07 44.86 56.15 53.2 53.6 53.5 03/02/2022 06:02:11 45.07 56.12 56.15 53 53.2 53.1 56.12 56.03 56.15 53.2 53.6 53.5 03/02/2022 06:02:12 43.08 44.73 56.15 53 53.2 53.1 56.63 56.58 56.58 53.2 53.6 53.5 03/02/2022 06:02:13 56.63 56.58 56.58 53 53.2 53.1 45.03 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:14 56 56.5 56.58 53 53.2 53.1 44.66 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:15 54.88 56.21 56.58 53 53.2 53.1 55.6 55.6 56.58 53.2 53.6 53.5 03/02/2022 06:02:16 0.04 55.83 56.58 53 53.2 53.1 43.68 44.88 56.58 53.2 53.6 53.5 03/02/2022 06:02:17 43.68 55.48 56.58 53 53.2 53.1 55.48 55.77 56.58 53.2 53.6 53.5 03/02/2022 06:02:18 45.12 44.85 56.58 53 53.2 53.1 55.86 55.98 56.58 53.2 53.6 53.5 03/02/2022 06:02:19 55.86 55.98 56.58 53 53.2 53.1 45.47 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:20 56.16 56.29 56.58 53 53.2 53.1 45.32 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:21 55.97 56.13 56.58 53 53.2 53.1 55.68 56.14 56.58 53.2 53.6 53.5 03/02/2022 06:02:22 0.04 55.34 56.58 53 53.2 53.1 44.26 44.7 56.58 53.2 53.6 53.5 03/02/2022 06:02:23 44.26 55.88 56.58 53 53.2 53.1 55.88 56.01 56.58 53.2 53.6 53.5 03/02/2022 06:02:24 45.67 45.35 56.58 53 53.2 53.1 56.22 56.16 56.58 53.2 53.6 53.5 03/02/2022 06:02:25 56.22 56.16 56.58 53 53.2 53.1 45.29 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:26 55.64 56.27 56.58 53.1 53.2 53.1 45.01 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:27 56.14 56.14 56.58 53.1 53.2 53.1 55.49 56.02 56.58 53.2 53.6 53.5 03/02/2022 06:02:28 0.04 55.91 56.58 53.1 53.2 53.1 44.87 44.79 56.58 53.2 53.6 53.5 03/02/2022 06:02:29 44.87 55.8 56.58 53.1 53.2 53.1 55.8 55.9 56.58 53.2 53.6 53.5 03/02/2022 06:02:30 44.6 44.6 56.58 53.1 53.2 53.1 55.59 56.14 56.58 53.2 53.6 53.5 03/02/2022 06:02:31 55.59 56.14 56.58 53.1 53.2 53.1 44.88 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:32 55.87 55.87 56.58 53.1 53.2 53.1 44.16 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:33 55.73 56.04 56.58 53.1 53.2 53.1 56.1 56.06 56.58 53.2 53.6 53.5 03/02/2022 06:02:34 0.04 55.45 56.58 53.1 53.2 53.1 44.33 44.28 56.58 53.2 53.6 53.5 03/02/2022 06:02:35 44.33 55.5 56.58 53.1 53.2 53.1 55.5 55.74 56.58 53.2 53.6 53.5 03/02/2022 06:02:36 44.94 44.75 56.58 53.1 53.2 53.1 55.37 55.67 56.58 53.2 53.6 53.5 03/02/2022 06:02:37 55.37 55.67 56.58 53.1 53.2 53.1 45.12 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:38 55.91 55.92 56.58 53.1 53.2 53.1 45.31 0.04 56.58 53.2 53.6 53.5 03/02/2022 06:02:39 55.85 55.95 56.58 53.1 53.2 53.1 55.87 56.01 56.58 53.2 53.6 53.5 03/02/2022 06:02:40 0.04 55.5 56.58 53.1 53.2 53.1 44.84 44.26 56.58 53.2 53.6 53.5 03/02/2022 06:02:41 44.84 56.29 56.58 53.1 53.2 53.1 56.29 56.33 56.58 53.2 53.6 53.5 03/02/2022 06:02:42 43.33 44.37 56.58 53.1 53.2 53.1 55.84 56 56.33 53.2 53.6 53.5 03/02/2022 06:02:43 55.84 56 56.5 53.1 53.2 53.1 44.45 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:02:44 56.14 56.27 56.29 53.1 53.2 53.1 45.08 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:02:45 55.64 56.16 56.29 53.1 53.2 53.1 55.89 56.01 56.33 53.2 53.6 53.5 03/02/2022 06:02:46 0.04 55.39 56.29 53.1 53.2 53.1 44.96 44.45 56.33 53.2 53.6 53.5 03/02/2022 06:02:47 44.96 55.44 56.29 53.1 53.2 53.1 55.44 55.84 56.33 53.2 53.6 53.5 03/02/2022 06:02:48 45.64 45.31 56.29 53.1 53.2 53.1 56.05 56.01 56.33 53.2 53.6 53.5 03/02/2022 06:02:49 56.05 56.01 56.29 53.1 53.2 53.1 45.22 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:02:50 55.54 56.1 56.29 53.1 53.2 53.1 44.56 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:02:51 56 55.97 56.29 53.1 53.2 53.1 55.76 56.03 56.33 53.2 53.6 53.5 03/02/2022 06:02:52 0.04 56.14 56.29 53.1 53.2 53.1 43.06 44.85 56.33 53.2 53.6 53.5 03/02/2022 06:02:53 43.06 55.59 56.29 53.1 53.2 53.1 55.59 56.11 56.33 53.2 53.6 53.5 03/02/2022 06:02:54 43.61 43.94 56.29 53.1 53.2 53.1 55.73 55.83 56.33 53.2 53.6 53.5 03/02/2022 06:02:55 55.73 55.83 56.29 53.1 53.2 53.1 43.98 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:02:56 55.53 55.82 56.29 53.1 53.2 53.1 44.31 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:02:57 55.68 56.02 56.29 53.1 53.2 53.1 55.57 55.76 56.33 53.2 53.6 53.5 03/02/2022 06:02:58 0.04 56.19 56.29 53.1 53.2 53.1 44.22 44.94 56.33 53.2 53.6 53.5 03/02/2022 06:02:59 44.22 55.67 56.29 53.1 53.2 53.1 55.67 56.01 56.33 53.2 53.6 53.5 03/02/2022 06:03:00 44.24 45.01 56.29 53.1 53.2 53.1 55.38 56.07 56.33 53.2 53.6 53.5 03/02/2022 06:03:01 55.38 56.07 56.29 53.1 53.2 53.1 44.84 0.04 56.33 53.2 53.6 53.5 03/02/2022 06:03:02 55.77 55.9 56.29 53.1 53.2 53.1 44.82 0.04 56.33 53.2 53.5 53.5 03/02/2022 06:03:03 55.56 55.84 56.29 53.1 53.2 53.1 55.56 55.71 56.33 53.2 53.5 53.5 03/02/2022 06:03:04 0.04 55.01 56.29 53.1 53.2 53.1 43.27 44.93 56.33 53.2 53.5 53.5 03/02/2022 06:03:05 43.27 55.84 56.29 53.1 53.2 53.1 55.84 55.66 56.33 53.2 53.6 53.5 03/02/2022 06:03:06 45.12 45 56.29 53.1 53.2 53.1 55.77 55.84 56.33 53.2 53.6 53.5 03/02/2022 06:03:07 55.77 55.84 56.29 53.1 53.2 53.1 44.74 0.04 56.33 53.2 53.5 53.5 03/02/2022 06:03:08 55.43 55.93 56.29 53.1 53.2 53.1 44.58 0.04 56.33 53.2 53.5 53.5 03/02/2022 06:03:09 55.52 55.73 56.29 53.1 53.2 53.1 55.88 55.97 56.33 53.2 53.5 53.5 03/02/2022 06:03:10 0.04 55.46 56.29 53.1 53.2 53.1 44.83 44.98 56.33 53.2 53.5 53.5 03/02/2022 06:03:11 44.83 55.65 56.27 53.1 53.2 53.1 55.65 55.89 56.11 53.2 53.5 53.5 03/02/2022 06:03:12 45.62 45.42 56.27 53.1 53.2 53.1 55.29 55.72 56.11 53.2 53.5 53.5 03/02/2022 06:03:13 55.29 55.72 56.27 53.1 53.2 53.1 45.42 0.04 56.11 53.2 53.5 53.5 03/02/2022 06:03:14 55.94 55.98 56.19 53 53.2 53.1 45.1 0.04 56.11 53.2 53.5 53.5 03/02/2022 06:03:15 55.55 55.96 56.19 53 53.2 53.1 56.17 56.15 56.15 53.2 53.5 53.5 03/02/2022 06:03:16 0.04 55.26 56.19 53 53.2 53.1 44.22 44.26 56.15 53.2 53.5 53.5 03/02/2022 06:03:17 44.22 55.86 56.19 53 53.2 53.1 55.86 55.82 56.15 53.2 53.5 53.5 03/02/2022 06:03:18 43.68 44.76 56.19 53 53.2 53.1 55.94 56.11 56.15 53.2 53.5 53.5 03/02/2022 06:03:19 55.94 56.11 56.19 53 53.2 53.1 44.32 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:20 56.3 56.28 56.28 53 53.2 53.1 45.31 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:21 55.49 56.17 56.28 53 53.2 53.1 55.62 55.94 56.15 53.2 53.5 53.5 03/02/2022 06:03:22 0.04 55.36 56.28 53 53.2 53.1 44.41 45.27 56.15 53.2 53.5 53.5 03/02/2022 06:03:23 44.41 55.58 56.28 53 53.2 53.1 55.58 55.64 56.15 53.2 53.5 53.5 03/02/2022 06:03:24 43.96 45.02 56.28 53 53.2 53.1 55.08 55.58 56.15 53.2 53.5 53.5 03/02/2022 06:03:25 55.08 55.58 56.28 53 53.2 53.1 44.55 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:26 56.23 56.07 56.28 53 53.2 53.1 44.3 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:27 55.74 56.03 56.28 53 53.2 53.1 55.33 55.78 56.15 53.2 53.5 53.5 03/02/2022 06:03:28 0.04 55.69 56.28 53 53.2 53.1 44.15 44.53 56.15 53.2 53.5 53.5 03/02/2022 06:03:29 44.15 55.44 56.28 53 53.2 53.1 55.44 55.7 56.15 53.2 53.5 53.5 03/02/2022 06:03:30 43.02 44.2 56.28 53 53.1 53.1 55.57 55.73 56.15 53.2 53.5 53.5 03/02/2022 06:03:31 55.57 55.73 56.28 53 53.2 53.1 44.54 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:32 55.83 56.04 56.28 53 53.2 53.1 44.32 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:33 55.48 55.73 56.28 53 53.2 53.1 55.41 55.7 56.15 53.2 53.5 53.5 03/02/2022 06:03:34 0.04 55.54 56.28 53 53.2 53.1 44.69 44.78 56.15 53.2 53.5 53.5 03/02/2022 06:03:35 44.69 55.53 56.28 53 53.2 53.1 55.53 55.82 56.15 53.2 53.5 53.5 03/02/2022 06:03:36 42.77 44.9 56.28 53 53.1 53.1 55.79 55.81 56.15 53.2 53.5 53.5 03/02/2022 06:03:37 55.79 55.81 56.28 53 53.2 53.1 44.24 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:38 55.59 55.69 56.28 53 53.2 53.1 44.2 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:39 55.63 55.92 56.28 53 53.2 53.1 55.43 55.76 56.15 53.2 53.5 53.5 03/02/2022 06:03:40 0.04 55.84 56.28 53 53.2 53.1 43.65 44.86 56.15 53.2 53.5 53.5 03/02/2022 06:03:41 43.65 55.54 56.28 53 53.2 53.1 55.54 55.81 56.15 53.2 53.5 53.5 03/02/2022 06:03:42 44.19 44.41 56.28 53 53.1 53.1 55.48 55.93 56.15 53.2 53.5 53.5 03/02/2022 06:03:43 55.48 55.93 56.28 53 53.2 53.1 44.94 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:44 55.72 55.67 56.28 53 53.2 53.1 44.89 0.04 56.15 53.2 53.5 53.5 03/02/2022 06:03:45 55.74 55.87 56.28 53 53.2 53.1 55.6 55.78 56.11 53.2 53.5 53.5 03/02/2022 06:03:46 0.04 55.56 56.28 53 53.2 53.1 43.36 44.36 56.11 53.2 53.5 53.5 03/02/2022 06:03:47 43.36 55.85 56.28 53 53.2 53.1 55.85 55.9 56.11 53.2 53.5 53.5 03/02/2022 06:03:48 44.49 44.69 56.28 53 53.1 53.1 55.68 56.02 56.02 53.2 53.5 53.5 03/02/2022 06:03:49 55.68 56.02 56.28 53 53.1 53.1 44.84 0.04 56.02 53.2 53.5 53.5 03/02/2022 06:03:50 56.11 56.15 56.17 53 53.2 53.1 44.86 0.04 56.02 53.2 53.5 53.5 03/02/2022 06:03:51 55.64 55.94 56.15 53 53.2 53.1 55.88 56.03 56.03 53.2 53.5 53.5 03/02/2022 06:03:52 0.04 55.98 56.15 53 53.2 53.1 44.21 44.43 56.03 53.2 53.5 53.5 03/02/2022 06:03:53 44.21 55.89 56.15 53 53.1 53.1 55.89 56.25 56.25 53.2 53.5 53.5 03/02/2022 06:03:54 44.61 44.38 56.15 53 53.1 53.1 56.29 56.39 56.39 53.2 53.5 53.5 03/02/2022 06:03:55 56.29 56.39 56.39 53 53.1 53.1 44.94 0.04 56.39 53.2 53.5 53.5 03/02/2022 06:03:56 56.24 56.29 56.39 53 53.2 53.1 44.91 0.04 56.39 53.2 53.5 53.5 03/02/2022 06:03:57 56.14 56.39 56.39 53 53.2 53.1 55.86 56.15 56.39 53.2 53.5 53.5 03/02/2022 06:03:58 0.04 55.78 56.39 53 53.2 53.1 43.29 44.1 56.39 53.2 53.5 53.5 03/02/2022 06:03:59 43.29 55.67 56.39 53 53.1 53.1 55.67 55.92 56.39 53.2 53.5 53.5 03/02/2022 06:04:00 44.53 44.31 56.39 53 53.1 53.1 55.35 55.81 56.39 53.2 53.5 53.5 03/02/2022 06:04:01 55.35 55.81 56.39 53 53.1 53.1 45.07 0.04 56.39 53.2 53.5 53.5 03/02/2022 06:04:02 56.04 56.06 56.39 53 53.2 53.1 45.28 0.04 56.39 53.2 53.5 53.5 03/02/2022 06:04:03 55.61 55.91 56.39 53 53.2 53.1 55.77 55.87 56.39 53.2 53.5 53.5 03/02/2022 06:04:04 0.04 56.17 56.39 53 53.2 53.1 44.74 44.61 56.39 53.2 53.5 53.5 03/02/2022 06:04:05 44.74 55.48 56.39 53 53.1 53.1 55.48 56.01 56.39 53.2 53.5 53.5 03/02/2022 06:04:06 45.07 45.09 56.39 53 53.1 53.1 55.6 55.74 56.39 53.2 53.5 53.5 03/02/2022 06:04:07 55.6 55.74 56.39 53 53.1 53.1 45.49 0.04 56.39 53.2 53.5 53.5 03/02/2022 06:04:08 55.36 55.79 56.39 53 53.1 53.1 45.64 0.04 56.39 53.2 53.4 53.5 03/02/2022 06:04:09 55.86 55.85 56.39 53 53.2 53.1 56.15 56.23 56.39 53.2 53.4 53.5 03/02/2022 06:04:10 0.04 55.88 56.39 53 53.1 53.1 44.96 45.1 56.39 53.2 53.4 53.5 03/02/2022 06:04:11 44.96 55.98 56.39 53 53.1 53.1 55.98 56.2 56.39 53.2 53.5 53.5 03/02/2022 06:04:12 42.84 45.13 56.39 53 53.1 53.1 55.73 56.12 56.39 53.2 53.5 53.5 03/02/2022 06:04:13 55.73 56.12 56.39 53 53.1 53.1 43.71 0.04 56.39 53.2 53.4 53.5 03/02/2022 06:04:14 56.3 56.23 56.39 53 53.1 53.1 44.27 0.04 56.39 53.2 53.4 53.5 03/02/2022 06:04:15 55.4 56.14 56.39 53 53.2 53.1 55.37 55.75 56.39 53.2 53.4 53.5 03/02/2022 06:04:16 0.04 55.86 56.39 53 53.1 53.1 43.58 45.06 56.39 53.2 53.4 53.5 03/02/2022 06:04:17 43.58 55.53 56.39 53 53.1 53.1 55.53 55.92 56.39 53.2 53.4 53.5 03/02/2022 06:04:18 44.88 44.73 56.39 53 53.1 53.1 55.79 55.83 56.39 53.2 53.4 53.5 03/02/2022 06:04:19 55.79 55.83 56.39 53 53.1 53.1 45.07 0.04 56.39 53.2 53.4 53.5 03/02/2022 06:04:20 54.97 55.89 56.39 53 53.1 53.1 43.9 0.04 56.39 53.2 53.4 53.5 03/02/2022 06:04:21 54.56 55.21 56.39 53 53.1 53.1 55.76 55.63 56.39 53.2 53.4 53.5 03/02/2022 06:04:22 0.04 55.65 56.39 53 53.1 53.1 43.9 44.8 56.39 53.2 53.4 53.5 03/02/2022 06:04:23 0.04 54.87 56.39 53 53.1 53.1 43.89 44.47 56.39 53.1 53.4 53.5 03/02/2022 06:04:24 43.9 55.5 56.39 53 53.1 53.1 54.87 55.5 56.23 53.1 53.4 53.5 03/02/2022 06:04:25 43.89 44.47 56.39 53 53.1 53.1 55.5 55.49 56.23 53.2 53.4 53.5 03/02/2022 06:04:26 44.81 44.82 56.39 53 53.1 53.1 55.65 55.67 56.23 53.2 53.4 53.5 03/02/2022 06:04:27 55.65 55.67 56.23 53 53.1 53.1 44.56 0.04 56.23 53.2 53.4 53.5 03/02/2022 06:04:28 55.89 55.88 56.23 53 53.1 53.1 55.9 56.07 56.23 53.2 53.4 53.5 03/02/2022 06:04:29 0.04 55.9 56.23 53 53.1 53.1 45.3 45.12 56.23 53.2 53.4 53.5 03/02/2022 06:04:30 45.3 55.57 56.23 53 53.1 53.1 55.57 55.99 56.23 53.2 53.4 53.5 03/02/2022 06:04:31 43.96 44.98 56.23 53 53.1 53.1 55.62 55.84 56.23 53.2 53.4 53.5 03/02/2022 06:04:32 55.62 55.84 56.23 53 53.1 53.1 44.53 0.04 56.23 53.2 53.4 53.5 03/02/2022 06:04:33 55.5 55.8 56.23 53 53.1 53.1 44.11 0.04 56.23 53.2 53.4 53.5 03/02/2022 06:04:34 55.19 55.68 56.23 53 53.1 53.1 55.33 55.66 56.23 53.2 53.4 53.5 03/02/2022 06:04:35 0.04 55.87 56.23 53 53.1 53.1 44.45 44.72 56.23 53.2 53.4 53.5 03/02/2022 06:04:36 44.45 56.17 56.23 53 53 53.1 56.17 56.06 56.23 53.2 53.4 53.5 03/02/2022 06:04:37 44.03 44.66 56.23 53 53 53.1 54.76 56.07 56.23 53.2 53.4 53.5 03/02/2022 06:04:38 54.76 56.07 56.23 53 53 53.1 44.78 0.04 56.23 53.2 53.4 53.5 03/02/2022 06:04:39 55.53 55.66 56.23 53 53 53.1 45.03 0.04 56.2 53.2 53.3 53.5 03/02/2022 06:04:40 55.94 55.89 56.23 53 53 53.1 55.21 55.76 56.2 53.2 53.4 53.5 03/02/2022 06:04:41 0.04 56.01 56.23 53 53 53.1 44.29 44.39 56.12 53.1 53.4 53.5 03/02/2022 06:04:42 44.29 56 56.23 53 53 53.1 56 56.08 56.08 53.2 53.4 53.5 03/02/2022 06:04:43 43.89 44.41 56.23 53 53 53.1 55.65 55.94 56.08 53.2 53.3 53.5 03/02/2022 06:04:44 55.65 55.94 56.17 53 53 53.1 44.48 0.04 56.08 53.2 53.3 53.5 03/02/2022 06:04:45 55.47 55.88 56.17 53 53 53.1 44.22 0.04 56.08 53.2 53.3 53.5 03/02/2022 06:04:46 56.07 56 56.17 53 53 53.1 55.7 56.04 56.08 53.2 53.3 53.5 03/02/2022 06:04:47 0.04 54.98 56.17 53 53 53.1 44.55 44.77 56.08 53.1 53.3 53.5 03/02/2022 06:04:48 44.55 55.64 56.17 53 53 53.1 55.64 55.72 56.08 53.2 53.3 53.5 03/02/2022 06:04:49 44.92 45.09 56.17 53 53 53.1 55.38 55.64 56.08 53.2 53.3 53.5 03/02/2022 06:04:50 55.38 55.64 56.17 53 53 53.1 44.87 0.04 56.08 53.2 53.3 53.5 03/02/2022 06:04:51 56.09 56.08 56.17 53 53 53.1 45.13 0.04 56.08 53.1 53.3 53.5 03/02/2022 06:04:52 55.39 55.91 56.17 53 53 53.1 55.7 55.88 56.08 53.1 53.3 53.5 03/02/2022 06:04:53 0.04 56.04 56.17 53 53 53.1 44.49 45.09 56.08 53.1 53.3 53.5 03/02/2022 06:04:54 44.49 55.91 56.17 53 53 53.1 55.91 56.08 56.08 53.1 53.3 53.5 03/02/2022 06:04:55 44.58 44.87 56.17 52.9 53 53.1 55.81 56.14 56.14 53.1 53.3 53.5 03/02/2022 06:04:56 55.81 56.14 56.17 52.9 53 53.1 45.02 0.04 56.14 53.1 53.3 53.5 03/02/2022 06:04:57 55.66 55.91 56.17 52.9 53 53.1 44.86 0.04 56.14 53 53.3 53.5 03/02/2022 06:04:58 55.89 55.91 56.17 52.9 53 53.1 55.66 55.92 56.14 53.1 53.3 53.5 03/02/2022 06:04:59 0.04 55.79 56.17 52.9 53 53.1 44.1 45.11 56.14 53 53.3 53.5 03/02/2022 06:05:00 44.1 55.41 56.17 52.9 53 53.1 55.41 55.93 56.14 53 53.3 53.5 03/02/2022 06:05:01 44.37 44.94 56.17 52.9 53 53.1 55.34 55.61 56.14 53 53.3 53.5 03/02/2022 06:05:02 55.34 55.61 56.17 52.9 53 53.1 44.69 0.04 56.14 53 53.3 53.5 03/02/2022 06:05:03 55.09 55.73 56.17 52.8 53 53.1 44.61 0.04 56.14 53 53.3 53.5 03/02/2022 06:05:04 55.79 55.65 56.17 52.9 53 53.1 55.88 55.91 56.14 53 53.3 53.5 03/02/2022 06:05:05 0.04 56.14 56.17 52.9 53 53.1 43.82 44.09 56.14 53 53.3 53.5 03/02/2022 06:05:06 43.82 56.74 56.74 52.9 53 53.1 56.74 56.68 56.68 53 53.3 53.5 03/02/2022 06:05:07 43.6 44.01 56.74 52.8 53 53.1 56.27 56.57 56.68 53 53.3 53.5 03/02/2022 06:05:08 56.27 56.57 56.74 52.9 53 53.1 44.33 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:09 55.77 56.42 56.74 52.9 53 53.1 44.16 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:10 55.33 56.02 56.74 52.9 53 53.1 55.99 55.97 56.68 53 53.3 53.5 03/02/2022 06:05:11 0.04 56.55 56.74 52.9 53 53.1 43.01 43.96 56.68 53 53.3 53.5 03/02/2022 06:05:12 43.01 56.05 56.74 52.9 53 53.1 56.05 56.25 56.68 53 53.3 53.5 03/02/2022 06:05:13 44.11 44.38 56.74 52.9 53 53.1 55.38 56.22 56.68 53 53.3 53.5 03/02/2022 06:05:14 55.38 56.22 56.74 52.9 53 53.1 44.57 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:15 55.57 55.86 56.74 52.9 53 53.1 44.82 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:16 55.36 55.71 56.74 52.9 53 53.1 55.54 55.73 56.68 53 53.3 53.5 03/02/2022 06:05:17 0.04 55.23 56.74 52.9 53 53.1 44.24 44.62 56.68 53 53.3 53.5 03/02/2022 06:05:18 44.24 56.3 56.74 52.9 53 53.1 56.3 56.23 56.68 53 53.3 53.5 03/02/2022 06:05:19 44.84 44.9 56.74 52.9 53 53.1 55.47 55.96 56.68 53 53.3 53.5 03/02/2022 06:05:20 55.47 55.96 56.74 52.8 53 53.1 44.84 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:21 55.47 55.92 56.74 52.8 53 53.1 44.53 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:22 55.33 55.65 56.74 52.9 53 53.1 55.49 55.55 56.68 53 53.3 53.5 03/02/2022 06:05:23 0.04 55.68 56.74 52.9 53 53.1 44.44 45.27 56.68 53 53.3 53.5 03/02/2022 06:05:24 44.44 56.9 56.9 52.9 53 53.1 56.9 56.55 56.68 53 53.3 53.5 03/02/2022 06:05:25 44.2 44.68 56.9 52.8 53 53.1 56.5 56.63 56.68 53.1 53.3 53.5 03/02/2022 06:05:26 56.5 56.63 56.9 52.8 53 53.1 44.79 0.04 56.68 53.1 53.3 53.5 03/02/2022 06:05:27 55.79 56.57 56.9 52.8 53 53.1 44.39 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:28 55.55 56.15 56.9 52.9 53 53.1 56.41 56.31 56.68 53.1 53.3 53.5 03/02/2022 06:05:29 0.04 56.06 56.9 52.9 53 53.1 43.68 44.29 56.68 53 53.3 53.5 03/02/2022 06:05:30 43.68 55.75 56.9 52.9 53 53.1 55.75 56.32 56.68 53 53.3 53.5 03/02/2022 06:05:31 44.72 44.54 56.9 52.8 53 53.1 55.71 55.96 56.68 53.1 53.3 53.5 03/02/2022 06:05:32 55.71 55.96 56.9 52.8 53 53.1 44.34 0.04 56.68 53.1 53.3 53.5 03/02/2022 06:05:33 55.05 55.88 56.9 52.8 53 53.1 44.8 0.04 56.68 53 53.3 53.5 03/02/2022 06:05:34 54.79 55.55 56.9 52.9 53 53.1 55.86 55.78 56.68 53.1 53.3 53.5 03/02/2022 06:05:35 0.04 56.24 56.9 52.9 53 53.1 44.43 44.71 56.68 53 53.3 53.5 03/02/2022 06:05:36 44.43 55.57 56.9 52.9 53 53.1 55.57 56.1 56.63 53 53.3 53.5 03/02/2022 06:05:37 45.25 45.01 56.9 52.8 53 53.1 56 56.02 56.63 53 53.3 53.5 03/02/2022 06:05:38 56 56.02 56.9 52.8 53 53.1 45.11 0.04 56.63 53 53.3 53.5 03/02/2022 06:05:39 55.68 56.04 56.9 52.8 53 53.1 44.45 0.04 56.63 53 53.3 53.5 03/02/2022 06:05:40 56.43 56.37 56.9 52.9 53 53.1 55.84 56.2 56.63 53.1 53.3 53.5 03/02/2022 06:05:41 0.04 55.51 56.9 52.9 53 53.1 44.95 45.05 56.63 53 53.3 53.5 03/02/2022 06:05:42 44.95 55.97 56.9 52.9 53 53.1 55.97 56.06 56.63 53 53.3 53.5 03/02/2022 06:05:43 44.24 44.98 56.9 52.8 53 53.1 55.64 55.98 56.63 53.1 53.3 53.5 03/02/2022 06:05:44 55.64 55.98 56.9 52.8 53 53.1 45.05 0.04 56.63 53.1 53.3 53.5 03/02/2022 06:05:45 55.9 55.97 56.9 52.8 53 53.1 44.75 0.04 56.63 53 53.3 53.5 03/02/2022 06:05:46 55.97 56.03 56.9 52.9 53 53.1 55.56 56.1 56.63 53.1 53.3 53.5 03/02/2022 06:05:47 0.04 55.57 56.9 52.9 53 53.1 44.69 44.6 56.63 53 53.3 53.5 03/02/2022 06:05:48 44.69 55.48 56.9 52.9 53 53.1 55.48 55.68 56.63 53 53.3 53.5 03/02/2022 06:05:49 44.3 44.68 56.9 52.8 53 53.1 56.24 56.14 56.63 53.1 53.3 53.5 03/02/2022 06:05:50 56.24 56.14 56.9 52.8 53 53.1 45.14 0.04 56.63 53.1 53.3 53.5 03/02/2022 06:05:51 55.82 55.97 56.9 52.8 53 53.1 45.02 0.04 56.63 53 53.3 53.5 03/02/2022 06:05:52 55.64 55.94 56.9 52.9 53 53.1 55.55 55.82 56.63 53.1 53.3 53.5 03/02/2022 06:05:53 0.04 55.95 56.9 52.9 53 53.1 44.56 44.67 56.63 53 53.3 53.5 03/02/2022 06:05:54 44.56 56.04 56.63 52.9 53 53.1 56.04 56.19 56.63 53 53.3 53.5 03/02/2022 06:05:55 45.15 45.09 56.63 52.8 53 53.1 55.69 56.26 56.32 53.1 53.3 53.5 03/02/2022 06:05:56 55.69 56.26 56.57 52.8 53 53.1 45.06 0.04 56.32 53.1 53.3 53.5 03/02/2022 06:05:57 55.96 55.99 56.37 52.8 53 53.1 44.85 0.04 56.32 53 53.3 53.5 03/02/2022 06:05:58 55.52 55.96 56.37 52.9 53 53.1 55.49 55.81 56.32 53.1 53.3 53.5 03/02/2022 06:05:59 0.04 55.8 56.37 52.9 53 53.1 44.96 44.75 56.32 53 53.3 53.5 03/02/2022 06:06:00 44.96 55.53 56.37 52.9 53 53.1 55.53 55.75 56.26 53 53.3 53.5 03/02/2022 06:06:01 44.93 44.98 56.37 52.8 53 53.1 55.72 55.87 56.26 53.1 53.3 53.5 03/02/2022 06:06:02 55.72 55.87 56.37 52.8 53 53.1 45.3 0.04 56.26 53.1 53.2 53.5 03/02/2022 06:06:03 55.95 56.02 56.37 52.8 53 53.1 44.94 0.04 56.26 53 53.2 53.5 03/02/2022 06:06:04 55.81 56.11 56.37 52.9 53 53.1 56.61 56.42 56.42 53.1 53.3 53.5 03/02/2022 06:06:05 0.04 55.57 56.37 52.9 53 53.1 43.72 44.11 56.42 53 53.3 53.5 03/02/2022 06:06:06 43.72 55.92 56.37 52.9 53 53.1 55.92 56.25 56.42 53 53.3 53.5 03/02/2022 06:06:07 43.2 44.22 56.37 52.8 53 53.1 55.42 55.83 56.42 53.1 53.3 53.5 03/02/2022 06:06:08 55.42 55.83 56.37 52.9 53 53.1 44.54 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:09 55.7 55.75 56.37 52.9 53 53.1 44.9 0.04 56.42 53 53.2 53.5 03/02/2022 06:06:10 56.4 56.31 56.31 52.9 53 53.1 55.71 56.15 56.42 53.1 53.2 53.5 03/02/2022 06:06:11 0.04 55.58 56.31 52.9 53 53.1 42.55 44.28 56.42 53 53.2 53.5 03/02/2022 06:06:12 42.55 55.51 56.31 52.9 53 53.1 55.51 55.88 56.42 53 53.2 53.5 03/02/2022 06:06:13 44.98 44.74 56.31 52.9 53 53.1 55.44 55.64 56.42 53.1 53.2 53.5 03/02/2022 06:06:14 55.44 55.64 56.31 52.9 53 53.1 44.7 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:15 55.81 55.73 56.31 52.9 53 53.1 43.6 0.04 56.42 53 53.2 53.5 03/02/2022 06:06:16 55.41 55.85 56.31 52.9 53 53.1 56.02 55.89 56.42 53.1 53.2 53.5 03/02/2022 06:06:17 0.04 55.59 56.31 52.9 53 53.1 44.86 45.08 56.42 53 53.2 53.5 03/02/2022 06:06:18 44.86 56.05 56.31 52.9 53 53.1 56.05 56.1 56.42 53 53.2 53.5 03/02/2022 06:06:19 43.04 44.84 56.31 52.9 53 53.1 56.13 56.25 56.42 53.1 53.2 53.5 03/02/2022 06:06:20 56.13 56.25 56.31 52.9 53 53.1 44.36 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:21 55.73 56 56.31 52.9 53 53.1 43.88 0.04 56.42 53 53.2 53.5 03/02/2022 06:06:22 54.91 55.91 56.31 52.9 53 53.1 55.97 55.8 56.42 53.1 53.2 53.5 03/02/2022 06:06:23 0.04 55.52 56.31 52.9 53 53.1 44.74 45.08 56.42 53.1 53.2 53.5 03/02/2022 06:06:24 44.74 56 56.31 52.9 53 53.1 56 56.02 56.42 53.1 53.2 53.5 03/02/2022 06:06:25 45.67 45.44 56.31 52.9 53 53.1 56.06 56.21 56.42 53.1 53.2 53.5 03/02/2022 06:06:26 56.06 56.21 56.31 52.9 53 53.1 45.66 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:27 55.6 56 56.31 52.9 53 53.1 45.52 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:28 55.9 56.18 56.31 52.9 53 53.1 56.13 56.21 56.42 53.1 53.2 53.5 03/02/2022 06:06:29 0.04 55.8 56.31 52.9 53 53.1 43.79 44.77 56.42 53.1 53.2 53.5 03/02/2022 06:06:30 43.79 55.67 56.31 52.9 53 53.1 55.67 55.99 56.42 53.1 53.2 53.5 03/02/2022 06:06:31 42.59 44.14 56.31 52.9 53 53.1 55.52 55.88 56.42 53.1 53.2 53.5 03/02/2022 06:06:32 55.52 55.88 56.31 52.9 53 53.1 44.2 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:33 55.97 55.94 56.31 52.9 53 53.1 44 0.04 56.42 53.1 53.2 53.5 03/02/2022 06:06:34 55.72 56.02 56.31 52.9 53 53.1 55.81 56.12 56.25 53.1 53.2 53.5 03/02/2022 06:06:35 0.04 55.63 56.31 52.9 53 53.1 43.68 44.07 56.25 53.1 53.2 53.5 03/02/2022 06:06:36 43.68 56.07 56.31 52.9 53 53.1 56.07 56.15 56.25 53.1 53.2 53.5 03/02/2022 06:06:37 44.7 44.75 56.31 52.9 53 53.1 56.04 56.35 56.35 53.1 53.2 53.5 03/02/2022 06:06:38 56.04 56.35 56.35 52.9 53 53.1 45.1 0.04 56.35 53.1 53.2 53.5 03/02/2022 06:06:39 55.94 56.16 56.35 52.9 53 53.1 45.25 0.04 56.35 53.1 53.2 53.5 03/02/2022 06:06:40 56.13 56.12 56.35 52.9 53 53.1 55.61 56.4 56.4 53.1 53.2 53.5 03/02/2022 06:06:41 0.04 55.89 56.35 52.9 53 53.1 41.34 43.33 56.4 53.1 53.2 53.5 03/02/2022 06:06:42 41.34 56.04 56.35 52.9 53 53.1 56.04 56.18 56.4 53.1 53.2 53.5 03/02/2022 06:06:43 44.16 43.77 56.35 52.9 53 53.1 55.42 55.94 56.4 53.1 53.2 53.5 03/02/2022 06:06:44 55.42 55.94 56.35 52.9 53 53.1 44.15 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:06:45 56.39 56.23 56.35 52.9 53 53.1 44.92 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:06:46 55.25 56.19 56.35 52.9 53 53.1 55.04 55.7 56.4 53.1 53.2 53.5 03/02/2022 06:06:47 0.04 56.16 56.35 52.9 53 53.1 45.05 45.35 56.4 53.1 53.2 53.5 03/02/2022 06:06:48 45.05 55.63 56.35 52.9 53 53.1 55.63 56 56.4 53.1 53.2 53.5 03/02/2022 06:06:49 43.51 45.12 56.35 52.9 53 53.1 55.62 55.82 56.4 53.1 53.2 53.5 03/02/2022 06:06:50 55.62 55.82 56.35 52.9 53 53.1 44.26 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:06:51 55.9 55.95 56.35 52.9 53 53.1 43.58 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:06:52 55.98 55.96 56.35 52.9 53 53.1 55.25 55.91 56.4 53.1 53.2 53.5 03/02/2022 06:06:53 0.04 55.49 56.35 52.9 53 53.1 44.52 44.46 56.4 53.1 53.2 53.5 03/02/2022 06:06:54 44.52 55.78 56.35 52.9 53 53.1 55.78 55.85 56.4 53.1 53.2 53.5 03/02/2022 06:06:55 44.59 44.9 56.35 52.9 53 53.1 55.75 55.86 56.4 53.1 53.2 53.5 03/02/2022 06:06:56 55.75 55.86 56.35 52.9 53 53.1 44.91 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:06:57 55.56 56.13 56.35 52.9 53 53.1 45.17 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:06:58 55.92 55.96 56.35 52.9 53 53.1 55.54 55.92 56.4 53.1 53.2 53.5 03/02/2022 06:06:59 0.04 56.1 56.35 52.9 53 53.1 44.66 44.99 56.4 53.1 53.2 53.5 03/02/2022 06:07:00 44.66 55.79 56.35 52.9 52.9 53.1 55.79 56.22 56.4 53.1 53.2 53.5 03/02/2022 06:07:01 43.22 44.71 56.35 52.9 52.9 53.1 55.8 55.94 56.4 53.1 53.2 53.5 03/02/2022 06:07:02 55.8 55.94 56.35 52.9 53 53.1 44.66 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:07:03 56.41 56.23 56.35 52.9 53 53.1 44.35 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:07:04 55.04 56.2 56.35 52.9 53 53.1 55.71 55.84 56.4 53.1 53.2 53.5 03/02/2022 06:07:05 0.04 55.44 56.35 52.9 53 53.1 44.5 44.22 56.4 53.1 53.2 53.5 03/02/2022 06:07:06 44.5 56.45 56.45 52.9 52.9 53.1 56.45 56.22 56.4 53.1 53.2 53.5 03/02/2022 06:07:07 44.01 44.32 56.45 52.9 52.9 53.1 55.5 56.13 56.4 53.1 53.2 53.5 03/02/2022 06:07:08 55.5 56.13 56.45 52.9 53 53.1 45.04 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:07:09 55.85 56 56.45 52.9 53 53.1 44.88 0.04 56.4 53.1 53.2 53.5 03/02/2022 06:07:10 55.71 55.84 56.45 52.9 53 53.1 55.63 55.84 56.22 53.1 53.2 53.5 03/02/2022 06:07:11 0.04 55.83 56.45 52.9 53 53.1 44.48 45.21 56.22 53.1 53.2 53.5 03/02/2022 06:07:12 44.48 55.57 56.45 52.9 52.9 53.1 55.57 56.01 56.22 53.1 53.2 53.5 03/02/2022 06:07:13 44.58 44.96 56.45 52.9 52.9 53.1 55.75 55.93 56.22 53.1 53.2 53.5 03/02/2022 06:07:14 55.75 55.93 56.45 52.9 53 53.1 44.96 0.04 56.22 53.1 53.2 53.5 03/02/2022 06:07:15 55.66 56.09 56.45 52.9 53 53.1 44.77 0.04 56.22 53.1 53.2 53.5 03/02/2022 06:07:16 55.71 55.84 56.45 52.9 53 53.1 55.07 55.67 56.22 53.1 53.2 53.5 03/02/2022 06:07:17 0.04 56.11 56.45 52.9 52.9 53.1 43.3 45.15 56.22 53.1 53.2 53.5 03/02/2022 06:07:18 43.3 55.87 56.45 52.9 52.9 53.1 55.87 56.07 56.22 53.1 53.2 53.5 03/02/2022 06:07:19 44.77 44.62 56.45 52.9 52.9 53.1 55.38 55.98 56.22 53.1 53.2 53.5 03/02/2022 06:07:20 55.38 55.98 56.45 52.9 52.9 53.1 45.35 0.04 56.22 53.1 53.2 53.5 03/02/2022 06:07:21 55.38 55.85 56.45 52.9 53 53.1 45.1 0.04 56.22 53.1 53.1 53.5 03/02/2022 06:07:22 55.57 55.78 56.45 52.9 53 53.1 55.98 55.98 56.22 53.1 53.2 53.5 03/02/2022 06:07:23 0.04 55.66 56.45 52.9 52.9 53.1 45.87 45.41 56.22 53.1 53.2 53.5 03/02/2022 06:07:24 45.87 56.63 56.63 52.9 52.9 53.1 56.63 56.49 56.49 53.1 53.2 53.5 03/02/2022 06:07:25 43.56 45.42 56.63 52.9 52.9 53.1 55.74 56.4 56.49 53.1 53.2 53.5 03/02/2022 06:07:26 55.74 56.4 56.63 52.9 52.9 53.1 44.67 0.04 56.49 53.1 53.2 53.5 03/02/2022 06:07:27 55.84 55.98 56.63 52.8 53 53.1 44.36 0.04 56.49 53.1 53.1 53.5 03/02/2022 06:07:28 55.8 55.89 56.63 52.9 53 53.1 55.8 56.16 56.49 53.1 53.2 53.5 03/02/2022 06:07:29 0.04 56.78 56.78 52.9 52.9 53.1 45.24 45.12 56.49 53.1 53.2 53.5 03/02/2022 06:07:30 45.24 56.37 56.78 52.9 52.9 53.1 56.37 56.51 56.51 53.1 53.2 53.5 03/02/2022 06:07:31 44.9 45.17 56.78 52.9 52.9 53.1 56.08 56.38 56.51 53.1 53.2 53.5 03/02/2022 06:07:32 56.08 56.38 56.78 52.9 52.9 53.1 45.09 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:33 55.98 56.26 56.78 52.9 53 53.1 45.01 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:34 54.75 56.14 56.78 52.9 52.9 53.1 55.42 55.54 56.51 53.1 53.1 53.5 03/02/2022 06:07:35 0.04 55.91 56.78 52.9 52.9 53.1 44.56 45.2 56.51 53.1 53.1 53.5 03/02/2022 06:07:36 44.56 55.63 56.78 52.9 52.9 53.1 55.63 55.77 56.51 53.1 53.1 53.5 03/02/2022 06:07:37 45.41 45.4 56.78 52.9 52.9 53.1 55.28 55.69 56.51 53.1 53.1 53.5 03/02/2022 06:07:38 55.28 55.69 56.78 52.8 52.9 53.1 45.35 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:39 55.43 55.5 56.78 52.8 52.9 53.1 45.04 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:40 55.6 55.9 56.78 52.9 52.9 53.1 55.97 55.84 56.51 53.1 53.1 53.5 03/02/2022 06:07:41 0.04 55.23 56.78 52.9 52.9 53.1 45.49 45.43 56.51 53.1 53.1 53.5 03/02/2022 06:07:42 45.49 56.01 56.78 52.9 52.9 53.1 56.01 55.88 56.51 53.1 53.1 53.5 03/02/2022 06:07:43 45 45.22 56.78 52.8 52.9 53.1 55.68 55.95 56.51 53.1 53.1 53.5 03/02/2022 06:07:44 55.68 55.95 56.78 52.8 52.9 53.1 45.19 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:45 55.16 55.82 56.78 52.8 52.9 53.1 44.94 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:46 55.59 55.57 56.78 52.9 52.9 53.1 55.81 55.76 56.51 53.1 53.1 53.5 03/02/2022 06:07:47 0.04 56.04 56.78 52.9 52.9 53.1 45.02 45.03 56.51 53.1 53.1 53.5 03/02/2022 06:07:48 45.02 55.3 56.78 52.9 52.9 53.1 55.3 56.05 56.51 53.1 53.1 53.5 03/02/2022 06:07:49 44.68 44.95 56.78 52.8 52.9 53.1 55.56 55.72 56.51 53.1 53.1 53.5 03/02/2022 06:07:50 55.56 55.72 56.78 52.8 52.9 53.1 44.89 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:51 55.69 55.84 56.78 52.8 52.9 53.1 44.74 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:52 55.49 55.76 56.78 52.9 52.9 53.1 55.9 56.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:53 0.04 55.78 56.78 52.9 52.9 53.1 45.31 45.31 56.51 53.1 53.1 53.5 03/02/2022 06:07:54 45.31 56.27 56.78 52.9 52.9 53.1 56.27 56.25 56.51 53.1 53.1 53.5 03/02/2022 06:07:55 44.48 45.02 56.78 52.8 52.9 53.1 55.93 56.37 56.51 53.1 53.1 53.5 03/02/2022 06:07:56 55.93 56.37 56.78 52.8 52.9 53.1 45.41 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:57 55.85 56.22 56.78 52.8 52.9 53.1 45.38 0.04 56.51 53.1 53.1 53.5 03/02/2022 06:07:58 55.9 56.2 56.78 52.9 52.9 53.1 55.91 56.22 56.51 53.1 53.1 53.5 03/02/2022 06:07:59 0.04 55.41 56.38 52.9 52.9 53.1 44.82 45.26 56.51 53.1 53.1 53.5 03/02/2022 06:08:00 44.82 55.46 56.38 52.9 52.9 53.1 55.46 55.62 56.38 53.1 53.1 53.5 03/02/2022 06:08:01 44.22 45.04 56.38 52.8 52.9 53.1 55.64 55.8 56.37 53.1 53.1 53.5 03/02/2022 06:08:02 55.64 55.8 56.37 52.8 52.9 53.1 44.68 0.04 56.37 53.1 53.1 53.5 03/02/2022 06:08:03 55.94 55.96 56.37 52.8 52.9 53.1 44.58 0.04 56.37 53.1 53.1 53.5 03/02/2022 06:08:04 56.16 56.11 56.37 52.9 52.9 53.1 55.59 56.1 56.37 53.1 53.1 53.5 03/02/2022 06:08:05 0.04 55.25 56.37 52.9 52.9 53.1 44.23 44.28 56.37 53.1 53.1 53.5 03/02/2022 06:08:06 44.23 56.1 56.37 52.9 52.9 53.1 56.1 56.03 56.37 53.1 53.1 53.5 03/02/2022 06:08:07 44.06 44.28 56.37 52.8 52.9 53.1 56.16 56.31 56.37 53.1 53.1 53.5 03/02/2022 06:08:08 56.16 56.31 56.37 52.8 52.9 53.1 44.49 0.04 56.37 53.1 53.1 53.5 03/02/2022 06:08:09 55.37 56.03 56.37 52.8 52.9 53.1 44.86 0.04 56.37 53.1 53.1 53.5 03/02/2022 06:08:10 55.32 55.64 56.37 52.9 52.9 53.1 56.21 55.99 56.37 53.1 53.1 53.5 03/02/2022 06:08:11 0.04 55.56 56.37 52.9 52.9 53.1 44.65 44.64 56.37 53.1 53.1 53.5 03/02/2022 06:08:12 44.65 55.91 56.37 52.9 52.9 53.1 55.91 55.96 56.37 53.1 53.1 53.5 03/02/2022 06:08:13 44.06 44.5 56.37 52.8 52.9 53.1 55.84 55.96 56.37 53.1 53.1 53.5 03/02/2022 06:08:14 55.84 55.96 56.37 52.8 52.9 53.1 44.72 0.04 56.37 53.1 53.1 53.5 03/02/2022 06:08:15 55.82 55.94 56.37 52.8 52.9 53.1 44.29 0.04 56.37 53.1 53.1 53.5 03/02/2022 06:08:16 55.67 55.94 56.37 52.9 52.9 53.1 56.2 56.15 56.37 53.1 53.1 53.5 03/02/2022 06:08:17 0.04 57.03 57.03 52.9 52.9 53.1 45.46 45.36 56.37 53.1 53.1 53.5 03/02/2022 06:08:18 45.46 59.38 59.38 52.9 52.9 53.1 59.38 58.94 58.94 53.1 53.1 53.5 03/02/2022 06:08:19 44.75 45.43 59.38 52.8 52.9 53.1 60.44 59.92 59.92 53.2 53.1 53.5 03/02/2022 06:08:20 60.44 59.92 59.92 52.9 52.9 53.1 45.09 0.04 59.92 53.2 53.1 53.5 03/02/2022 06:08:21 63.24 62.62 62.62 53 53 53.2 45 0.04 59.92 53.2 53.1 53.5 03/02/2022 06:08:22 62.95 63.11 63.11 53.2 53 53.2 64.01 63.74 63.74 53.3 53.2 53.5 03/02/2022 06:08:23 0.04 62.51 63.11 53.2 53 53.2 45.92 45.88 63.74 53.3 53.2 53.5 03/02/2022 06:08:24 45.92 60.48 63.11 53.2 53 53.2 60.48 62.85 63.74 53.4 53.2 53.5 03/02/2022 06:08:25 44.04 45.9 63.11 53.1 53 53.2 58.96 61.49 63.74 53.4 53.2 53.5 03/02/2022 06:08:26 58.96 61.49 63.11 53.2 53 53.2 45.09 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:27 59.71 60.44 63.11 53.2 53.1 53.2 44.88 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:28 58.99 60.32 63.11 53.3 53.1 53.2 57.29 59.1 63.74 53.4 53.2 53.5 03/02/2022 06:08:29 0.04 57.4 63.11 53.3 53.1 53.2 44.08 44.03 63.74 53.4 53.2 53.5 03/02/2022 06:08:30 44.08 56 63.11 53.3 53.1 53.2 56 57.64 63.74 53.4 53.2 53.5 03/02/2022 06:08:31 43.39 44.03 63.11 53.2 53.1 53.2 56.21 56.82 63.74 53.4 53.2 53.5 03/02/2022 06:08:32 56.21 56.82 63.11 53.2 53.1 53.2 44.16 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:33 55.63 56.44 63.11 53.2 53.1 53.2 44.41 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:34 55.32 56 63.11 53.3 53.1 53.2 55.68 55.86 63.74 53.4 53.2 53.5 03/02/2022 06:08:35 0.04 56.02 63.11 53.3 53.1 53.2 45.05 44.93 63.74 53.4 53.2 53.5 03/02/2022 06:08:36 45.05 55.46 63.11 53.3 53.1 53.2 55.46 55.92 63.74 53.4 53.2 53.5 03/02/2022 06:08:37 44.13 45.05 63.11 53.2 53.1 53.2 55.67 55.85 63.74 53.4 53.2 53.5 03/02/2022 06:08:38 55.67 55.85 63.11 53.2 53.1 53.2 44.57 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:39 54.99 55.72 63.11 53.2 53.1 53.2 44.44 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:40 56.37 55.91 63.11 53.3 53.1 53.2 56.32 56.25 63.74 53.4 53.2 53.5 03/02/2022 06:08:41 0.04 55.7 63.11 53.3 53.1 53.2 43.38 44.74 63.74 53.4 53.2 53.5 03/02/2022 06:08:42 43.38 55.84 63.11 53.3 53.1 53.2 55.84 56 63.74 53.4 53.2 53.5 03/02/2022 06:08:43 43.73 44.24 63.11 53.2 53.1 53.2 56.14 56.17 63.74 53.4 53.2 53.5 03/02/2022 06:08:44 56.14 56.17 63.11 53.2 53.1 53.2 44.81 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:45 55.38 56.2 63.11 53.2 53.1 53.2 44.65 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:46 55.46 55.79 63.11 53.3 53.1 53.2 55.24 55.87 63.74 53.4 53.2 53.5 03/02/2022 06:08:47 0.04 55.92 63.11 53.3 53.1 53.2 43.96 44.32 63.74 53.4 53.2 53.5 03/02/2022 06:08:48 43.96 55.87 63.11 53.3 53.1 53.2 55.87 55.92 63.74 53.4 53.2 53.5 03/02/2022 06:08:49 44.17 44.35 63.11 53.2 53.1 53.2 56.12 56.21 63.74 53.5 53.2 53.5 03/02/2022 06:08:50 56.12 56.21 63.11 53.2 53.1 53.2 44.64 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:51 55.56 56.04 63.11 53.2 53.1 53.2 44.65 0.04 63.74 53.4 53.2 53.5 03/02/2022 06:08:52 56.06 56.13 62.51 53.3 53.1 53.2 56.11 56.42 62.85 53.5 53.2 53.5 03/02/2022 06:08:53 0.04 55.62 61.49 53.3 53.1 53.2 43.35 43.98 62.85 53.4 53.2 53.5 03/02/2022 06:08:54 43.35 55.26 61.49 53.3 53.1 53.2 55.26 55.76 61.49 53.4 53.2 53.5 03/02/2022 06:08:55 43.09 43.76 61.49 53.2 53.1 53.2 55.7 55.89 59.1 53.4 53.2 53.5 03/02/2022 06:08:56 55.7 55.89 60.44 53.2 53.1 53.2 43.75 0.04 59.1 53.4 53.2 53.5 03/02/2022 06:08:57 55.39 55.78 60.32 53.2 53.1 53.2 44.73 0.04 59.1 53.4 53.2 53.5 03/02/2022 06:08:58 55.89 55.82 57.4 53.3 53.1 53.2 55.34 55.82 57.64 53.4 53.2 53.5 03/02/2022 06:08:59 0.04 55.33 56.82 53.3 53.1 53.2 43.92 44.47 57.64 53.4 53.2 53.5 03/02/2022 06:09:00 43.92 55.99 56.82 53.3 53.1 53.2 55.99 55.78 56.82 53.4 53.2 53.5 03/02/2022 06:09:01 44.77 44.7 56.82 53.2 53.1 53.2 56.26 56.18 56.42 53.4 53.2 53.5 03/02/2022 06:09:02 56.26 56.18 56.44 53.2 53.1 53.2 45.11 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:03 55.75 56.2 56.21 53.2 53.1 53.2 45.04 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:04 55.98 56 56.21 53.3 53.1 53.2 55.15 56.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:05 0.04 55.69 56.21 53.3 53.1 53.2 43.95 45.14 56.42 53.4 53.2 53.5 03/02/2022 06:09:06 43.95 55.19 56.21 53.3 53.1 53.2 55.19 55.64 56.42 53.4 53.2 53.5 03/02/2022 06:09:07 44.73 44.83 56.21 53.2 53.1 53.2 55.53 55.62 56.42 53.4 53.2 53.5 03/02/2022 06:09:08 55.53 55.62 56.21 53.2 53.1 53.2 45.13 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:09 55.99 55.88 56.21 53.2 53.1 53.2 45.2 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:10 55.96 56.01 56.21 53.3 53.1 53.2 55.58 56.05 56.42 53.4 53.2 53.5 03/02/2022 06:09:11 0.04 55.08 56.21 53.3 53.1 53.2 44.83 44.69 56.42 53.4 53.2 53.5 03/02/2022 06:09:12 44.83 56.26 56.26 53.3 53.1 53.2 56.26 56.02 56.42 53.4 53.2 53.5 03/02/2022 06:09:13 43.65 44.73 56.26 53.2 53.1 53.2 55.5 55.95 56.42 53.4 53.2 53.5 03/02/2022 06:09:14 55.5 55.95 56.26 53.2 53.1 53.2 44.55 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:15 55.8 56.02 56.26 53.2 53.1 53.2 44.43 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:16 55.6 55.92 56.26 53.3 53.1 53.2 56 56.06 56.42 53.4 53.2 53.5 03/02/2022 06:09:17 0.04 54.98 56.26 53.3 53.1 53.2 44.41 44.98 56.42 53.4 53.2 53.5 03/02/2022 06:09:18 44.41 55.65 56.26 53.3 53.1 53.2 55.65 55.66 56.42 53.4 53.2 53.5 03/02/2022 06:09:19 44.47 44.77 56.26 53.2 53.1 53.2 55.87 55.95 56.42 53.4 53.2 53.5 03/02/2022 06:09:20 55.87 55.95 56.26 53.2 53.1 53.2 44.82 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:21 55.55 55.7 56.26 53.2 53.1 53.2 44.71 0.04 56.42 53.4 53.2 53.5 03/02/2022 06:09:22 55 55.64 56.26 53.3 53.1 53.2 55.36 55.47 56.18 53.4 53.2 53.5 03/02/2022 06:09:23 0.04 54.91 56.26 53.3 53.1 53.2 44.68 45.23 56.18 53.4 53.2 53.5 03/02/2022 06:09:24 44.68 55.28 56.26 53.3 53.1 53.2 55.28 55.41 56.18 53.4 53.2 53.5 03/02/2022 06:09:25 43.74 44.8 56.26 53.3 53.1 53.2 55.38 55.37 56.18 53.4 53.2 53.5 03/02/2022 06:09:26 55.38 55.37 56.26 53.3 53.1 53.2 44.45 0.04 56.18 53.4 53.2 53.5 03/02/2022 06:09:27 55.81 55.7 56.26 53.3 53.1 53.2 44.82 0.04 56.18 53.4 53.2 53.5 03/02/2022 06:09:28 55.85 55.97 56.26 53.3 53.1 53.2 55.93 56.17 56.18 53.4 53.2 53.5 03/02/2022 06:09:29 0.04 55.53 56.26 53.3 53.1 53.2 45.16 45.71 56.18 53.4 53.2 53.5 03/02/2022 06:09:30 45.16 55.74 56.26 53.3 53.1 53.2 55.74 55.92 56.18 53.4 53.2 53.5 03/02/2022 06:09:31 44.16 45.31 56.26 53.3 53.1 53.2 55.59 55.9 56.17 53.4 53.2 53.5 03/02/2022 06:09:32 55.59 55.9 56.26 53.3 53.1 53.2 44.6 0.04 56.17 53.4 53.2 53.5 03/02/2022 06:09:33 55.78 55.8 56.26 53.3 53.1 53.2 44.38 0.04 56.17 53.4 53.2 53.5 03/02/2022 06:09:34 55.88 55.92 56.26 53.3 53.1 53.2 55.92 56.17 56.17 53.4 53.2 53.5 03/02/2022 06:09:35 0.04 55.35 56.26 53.3 53.1 53.2 43.6 44.9 56.17 53.4 53.2 53.5 03/02/2022 06:09:36 43.6 55.77 56.26 53.3 53.1 53.2 55.77 55.76 56.17 53.4 53.2 53.5 03/02/2022 06:09:37 44.49 44.68 56.26 53.3 53.1 53.2 55.52 55.72 56.17 53.4 53.2 53.5 03/02/2022 06:09:38 55.52 55.72 56.26 53.3 53.1 53.2 44.4 0.04 56.17 53.4 53.2 53.5 03/02/2022 06:09:39 55.16 55.64 56.26 53.3 53.1 53.2 44.25 0.04 56.17 53.4 53.2 53.5 03/02/2022 06:09:40 55.32 55.58 56.26 53.3 53.1 53.2 55.38 55.53 56.17 53.4 53.2 53.5 03/02/2022 06:09:41 0.04 55.54 56.26 53.3 53.1 53.2 44.32 44.8 56.17 53.4 53.2 53.5 03/02/2022 06:09:42 44.32 55.6 56.02 53.3 53.1 53.2 55.6 55.74 56.17 53.4 53.2 53.5 03/02/2022 06:09:43 43.41 44.36 56.02 53.3 53.1 53.2 55.74 55.97 56.17 53.4 53.2 53.5 03/02/2022 06:09:44 55.74 55.97 56.02 53.3 53.1 53.2 43.97 0.04 56.17 53.4 53.2 53.5 03/02/2022 06:09:45 55.7 55.83 55.97 53.3 53.1 53.2 44.58 0.04 56.17 53.4 53.2 53.5 03/02/2022 06:09:46 55.95 56.12 56.12 53.3 53.1 53.2 55.83 56.13 56.17 53.4 53.2 53.5 03/02/2022 06:09:47 0.04 55.76 56.12 53.3 53.1 53.2 44.82 44.85 56.17 53.4 53.2 53.5 03/02/2022 06:09:48 44.82 56.1 56.12 53.3 53.1 53.2 56.1 56.07 56.17 53.4 53.2 53.5 03/02/2022 06:09:49 44.72 44.86 56.12 53.3 53.1 53.2 56.09 56.19 56.19 53.4 53.2 53.5 03/02/2022 06:09:50 56.09 56.19 56.19 53.3 53.1 53.2 44.94 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:09:51 55.67 56.22 56.22 53.3 53.1 53.2 45.02 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:09:52 55.71 55.94 56.22 53.3 53.1 53.2 55.86 56.05 56.19 53.4 53.2 53.5 03/02/2022 06:09:53 0.04 55.76 56.22 53.3 53.1 53.2 44.24 44.25 56.19 53.4 53.2 53.5 03/02/2022 06:09:54 44.24 55.15 56.22 53.3 53.1 53.2 55.15 55.79 56.19 53.4 53.2 53.5 03/02/2022 06:09:55 44.28 44.49 56.22 53.3 53.1 53.2 55.87 55.84 56.19 53.4 53.2 53.5 03/02/2022 06:09:56 55.87 55.84 56.22 53.3 53.1 53.2 45.06 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:09:57 55.43 55.6 56.22 53.3 53.1 53.2 45.54 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:09:58 55.8 55.81 56.22 53.3 53.1 53.2 55.44 55.82 56.19 53.4 53.2 53.5 03/02/2022 06:09:59 0.04 56.14 56.22 53.3 53.1 53.2 43.88 44.45 56.19 53.4 53.2 53.5 03/02/2022 06:10:00 43.88 55.76 56.22 53.3 53.1 53.2 55.76 55.92 56.19 53.4 53.2 53.5 03/02/2022 06:10:01 44.06 44.3 56.22 53.3 53.1 53.2 55.74 55.99 56.19 53.4 53.2 53.5 03/02/2022 06:10:02 55.74 55.99 56.22 53.3 53.1 53.2 44.73 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:10:03 56.51 56.31 56.31 53.3 53.1 53.2 44.66 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:10:04 55.89 56.23 56.31 53.3 53.1 53.2 55.48 56.01 56.19 53.4 53.2 53.5 03/02/2022 06:10:05 0.04 55.37 56.31 53.3 53.1 53.2 44.32 44.4 56.19 53.4 53.2 53.5 03/02/2022 06:10:06 44.32 55.89 56.31 53.3 53.1 53.2 55.89 55.93 56.19 53.4 53.2 53.5 03/02/2022 06:10:07 44.1 44.52 56.31 53.3 53.1 53.2 55.67 55.82 56.19 53.4 53.2 53.5 03/02/2022 06:10:08 55.67 55.82 56.31 53.3 53.1 53.2 45.03 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:10:09 55.52 55.86 56.31 53.3 53.1 53.2 44.91 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:10:10 55.41 55.76 56.31 53.3 53.1 53.2 54.99 55.53 56.19 53.4 53.2 53.5 03/02/2022 06:10:11 0.04 55.64 56.31 53.3 53.1 53.2 44.63 45.03 56.19 53.4 53.2 53.5 03/02/2022 06:10:12 44.63 56.29 56.31 53.3 53.1 53.2 56.29 56.03 56.19 53.4 53.2 53.5 03/02/2022 06:10:13 44.74 45.05 56.31 53.3 53.1 53.2 55.95 56.09 56.19 53.4 53.2 53.5 03/02/2022 06:10:14 55.95 56.09 56.31 53.3 53.1 53.2 45.31 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:10:15 56.32 56.5 56.5 53.3 53.1 53.2 45.19 0.04 56.19 53.4 53.2 53.5 03/02/2022 06:10:16 55.62 56.27 56.5 53.3 53.1 53.2 56.27 56.22 56.22 53.4 53.2 53.5 03/02/2022 06:10:17 0.04 56.27 56.5 53.3 53.1 53.2 44.66 44.58 56.22 53.4 53.2 53.5 03/02/2022 06:10:18 44.66 55.38 56.5 53.3 53.1 53.2 55.38 56.4 56.4 53.4 53.2 53.5 03/02/2022 06:10:19 44.57 44.8 56.5 53.3 53.1 53.2 56.21 56.29 56.4 53.4 53.2 53.5 03/02/2022 06:10:20 56.21 56.29 56.5 53.3 53.1 53.2 44.64 0.04 56.4 53.4 53.2 53.5 03/02/2022 06:10:21 56.19 56.23 56.5 53.3 53.1 53.2 44.52 0.04 56.4 53.4 53.2 53.5 03/02/2022 06:10:22 56.77 56.65 56.65 53.3 53.1 53.2 59.39 58.65 58.65 53.5 53.2 53.5 03/02/2022 06:10:23 0.04 56.66 56.66 53.3 53.1 53.2 44.04 43.78 58.65 53.5 53.2 53.5 03/02/2022 06:10:24 44.04 56.27 56.66 53.3 53.1 53.2 56.27 57.47 58.65 53.5 53.2 53.5 03/02/2022 06:10:25 42.86 43.85 56.66 53.3 53.1 53.2 55.89 56.91 58.65 53.5 53.2 53.5 03/02/2022 06:10:26 55.89 56.91 56.91 53.3 53.1 53.2 44.69 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:27 56.22 56.52 56.91 53.3 53.1 53.2 45.31 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:28 55.44 56.17 56.91 53.3 53.1 53.2 55.57 55.79 58.65 53.4 53.2 53.5 03/02/2022 06:10:29 0.04 55.58 56.91 53.3 53.1 53.2 44.78 45.12 58.65 53.4 53.2 53.5 03/02/2022 06:10:30 44.78 56.41 56.91 53.3 53.1 53.2 56.41 56.2 58.65 53.5 53.2 53.5 03/02/2022 06:10:31 44.88 45.35 56.91 53.3 53.1 53.2 55.92 56.32 58.65 53.5 53.2 53.5 03/02/2022 06:10:32 55.92 56.32 56.91 53.3 53.1 53.2 45.56 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:33 55.85 56.19 56.91 53.3 53.1 53.2 44.51 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:34 55.88 56.23 56.91 53.3 53.1 53.2 55.68 55.97 58.65 53.5 53.2 53.5 03/02/2022 06:10:35 0.04 56.27 56.91 53.3 53.1 53.2 43.17 43.61 58.65 53.5 53.2 53.5 03/02/2022 06:10:36 43.17 56.08 56.91 53.3 53.1 53.2 56.08 56.25 58.65 53.5 53.2 53.5 03/02/2022 06:10:37 42.42 43.56 56.91 53.3 53.1 53.2 55.54 56.17 58.65 53.5 53.2 53.5 03/02/2022 06:10:38 55.54 56.17 56.91 53.3 53.1 53.2 44.43 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:39 56.11 56.13 56.91 53.3 53.1 53.2 44.82 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:40 55.99 56.1 56.91 53.3 53.1 53.2 56.2 56.29 58.65 53.5 53.2 53.5 03/02/2022 06:10:41 0.04 56.3 56.91 53.3 53.1 53.2 45.05 45.49 58.65 53.5 53.2 53.5 03/02/2022 06:10:42 45.05 56.17 56.91 53.3 53.1 53.2 56.17 56.25 58.65 53.5 53.2 53.5 03/02/2022 06:10:43 43.3 45.3 56.91 53.3 53.1 53.2 56.32 56.37 58.65 53.5 53.2 53.5 03/02/2022 06:10:44 56.32 56.37 56.91 53.3 53.1 53.2 44.75 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:45 55.88 56.38 56.91 53.3 53.1 53.2 44.52 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:46 55.28 56 56.91 53.3 53.1 53.2 55.5 55.79 58.65 53.5 53.2 53.5 03/02/2022 06:10:47 0.04 55.89 56.91 53.3 53.1 53.2 41.96 44.94 58.65 53.5 53.2 53.5 03/02/2022 06:10:48 41.96 55.69 56.91 53.3 53.1 53.2 55.69 55.96 58.65 53.5 53.2 53.5 03/02/2022 06:10:49 43.58 43.92 56.91 53.3 53.1 53.2 55.77 56.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:50 55.77 56.04 56.91 53.3 53.1 53.2 45.18 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:51 56.04 56.21 56.91 53.3 53.1 53.2 45.26 0.04 58.65 53.5 53.2 53.5 03/02/2022 06:10:52 55.61 55.94 56.91 53.3 53.1 53.2 55.68 56.09 57.47 53.5 53.2 53.5 03/02/2022 06:10:53 0.04 56.16 56.91 53.3 53.1 53.2 44.06 44.26 57.47 53.5 53.2 53.5 03/02/2022 06:10:54 44.06 56.84 56.91 53.3 53.1 53.2 56.84 56.6 56.91 53.5 53.2 53.5 03/02/2022 06:10:55 44.58 44.71 56.91 53.3 53.1 53.2 56.04 56.47 56.6 53.5 53.2 53.5 03/02/2022 06:10:56 56.04 56.47 56.84 53.3 53.1 53.2 44.66 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:10:57 56.13 56.42 56.84 53.3 53.1 53.2 44.68 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:10:58 55.82 56.39 56.84 53.3 53.1 53.2 55.92 56.15 56.6 53.5 53.2 53.5 03/02/2022 06:10:59 0.04 55.44 56.84 53.3 53.1 53.2 43.59 44.82 56.6 53.5 53.2 53.5 03/02/2022 06:11:00 43.59 54.87 56.84 53.3 53.1 53.2 54.87 55.56 56.6 53.5 53.2 53.5 03/02/2022 06:11:01 44.76 44.9 56.84 53.3 53.1 53.2 55.46 55.48 56.6 53.5 53.2 53.5 03/02/2022 06:11:02 55.46 55.48 56.84 53.3 53.1 53.2 45.15 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:03 56.1 55.89 56.84 53.3 53.1 53.2 45.23 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:04 56.07 56.08 56.84 53.3 53.1 53.2 55.98 56.14 56.6 53.5 53.2 53.5 03/02/2022 06:11:05 0.04 55.77 56.84 53.3 53.1 53.2 42.82 44.76 56.6 53.5 53.2 53.5 03/02/2022 06:11:06 42.82 55.37 56.84 53.3 53.1 53.2 55.37 55.88 56.6 53.5 53.2 53.5 03/02/2022 06:11:07 44.59 44.45 56.84 53.3 53.1 53.2 56.01 55.96 56.6 53.5 53.2 53.5 03/02/2022 06:11:08 56.01 55.96 56.84 53.3 53.1 53.2 45.44 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:09 55.31 55.9 56.84 53.3 53.1 53.2 45.53 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:10 55.63 55.88 56.84 53.3 53.1 53.2 56.23 56.2 56.6 53.5 53.2 53.5 03/02/2022 06:11:11 0.04 55.43 56.84 53.3 53.1 53.2 44.14 44.53 56.6 53.5 53.2 53.5 03/02/2022 06:11:12 44.14 55.81 56.84 53.3 53.1 53.2 55.81 56.1 56.6 53.5 53.2 53.5 03/02/2022 06:11:13 44.77 45.1 56.84 53.3 53.1 53.2 55.15 55.7 56.6 53.5 53.2 53.5 03/02/2022 06:11:14 55.15 55.7 56.84 53.3 53.1 53.2 44.97 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:15 56.27 56.03 56.84 53.3 53.1 53.2 44.91 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:16 55.97 56.2 56.84 53.3 53.1 53.2 55.52 56.1 56.6 53.5 53.2 53.5 03/02/2022 06:11:17 0.04 55.87 56.84 53.3 53.1 53.2 44.59 44.69 56.6 53.5 53.2 53.5 03/02/2022 06:11:18 44.59 55.71 56.84 53.3 53.1 53.2 55.71 56.09 56.6 53.5 53.2 53.5 03/02/2022 06:11:19 45.22 44.97 56.84 53.3 53.1 53.2 55.74 55.89 56.6 53.5 53.2 53.5 03/02/2022 06:11:20 55.74 55.89 56.84 53.3 53.1 53.2 45.16 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:21 55.77 55.91 56.84 53.3 53.1 53.2 44.88 0.04 56.6 53.5 53.2 53.5 03/02/2022 06:11:22 55.18 55.92 56.84 53.3 53.1 53.2 55.3 55.47 56.6 53.5 53.2 53.5 03/02/2022 06:11:23 0.04 55.4 56.84 53.3 53.1 53.2 44.01 44.1 56.6 53.5 53.2 53.5 03/02/2022 06:11:24 44.01 55.18 56.47 53.3 53.1 53.2 55.18 55.45 56.47 53.4 53.2 53.5 03/02/2022 06:11:25 43.48 44.47 56.47 53.3 53.1 53.2 55.91 55.76 56.2 53.4 53.2 53.5 03/02/2022 06:11:26 55.91 55.76 56.42 53.3 53.1 53.2 43.89 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:11:27 55.75 55.99 56.39 53.3 53.1 53.2 43.98 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:11:28 55.24 55.75 56.2 53.3 53.1 53.2 55.5 55.56 56.2 53.4 53.2 53.5 03/02/2022 06:11:29 0.04 55.41 56.2 53.3 53.1 53.2 44.81 44.82 56.2 53.4 53.2 53.5 03/02/2022 06:11:30 44.81 55.99 56.2 53.3 53.1 53.2 55.99 55.89 56.2 53.4 53.2 53.5 03/02/2022 06:11:31 44.8 44.86 56.2 53.3 53.1 53.2 55.62 55.95 56.2 53.4 53.2 53.5 03/02/2022 06:11:32 55.62 55.95 56.2 53.3 53.1 53.2 45.13 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:11:33 55.31 55.72 56.2 53.3 53.1 53.2 45.33 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:11:34 55.68 55.72 56.2 53.3 53.1 53.2 55.8 55.81 56.2 53.4 53.2 53.5 03/02/2022 06:11:35 0.04 55.52 56.2 53.3 53.1 53.2 44.09 45.2 56.2 53.4 53.2 53.5 03/02/2022 06:11:36 44.09 55.22 56.2 53.3 53.1 53.2 55.22 55.72 56.2 53.4 53.2 53.5 03/02/2022 06:11:37 43.61 44.37 56.2 53.3 53.1 53.2 54.94 55.42 56.2 53.4 53.2 53.5 03/02/2022 06:11:38 54.94 55.42 56.2 53.3 53.1 53.2 44.65 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:11:39 55.49 55.5 56.2 53.3 53.1 53.2 45.02 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:11:40 55.35 55.64 56.2 53.3 53.1 53.2 55.31 55.67 56.1 53.4 53.2 53.5 03/02/2022 06:11:41 0.04 55.67 56.2 53.3 53.1 53.2 44.28 45.32 56.1 53.4 53.2 53.5 03/02/2022 06:11:42 44.28 55.61 56.2 53.3 53.1 53.2 55.61 55.73 56.1 53.4 53.2 53.5 03/02/2022 06:11:43 44.03 44.9 56.2 53.3 53.1 53.2 55.8 55.93 56.1 53.4 53.2 53.5 03/02/2022 06:11:44 55.8 55.93 56.2 53.3 53.1 53.2 44.67 0.04 56.1 53.4 53.2 53.5 03/02/2022 06:11:45 55.69 55.94 56.2 53.3 53.1 53.2 44.51 0.04 56.1 53.4 53.2 53.5 03/02/2022 06:11:46 55.99 55.98 55.99 53.3 53.1 53.2 55.61 56 56.09 53.4 53.2 53.5 03/02/2022 06:11:47 0.04 55.69 55.99 53.3 53.1 53.2 44.41 44.02 56.09 53.4 53.2 53.5 03/02/2022 06:11:48 44.41 55.15 55.99 53.3 53.1 53.2 55.15 55.68 56 53.4 53.2 53.5 03/02/2022 06:11:49 43.68 44.09 55.99 53.3 53.1 53.2 55.15 55.43 56 53.4 53.2 53.5 03/02/2022 06:11:50 55.15 55.43 55.99 53.3 53.1 53.2 44.33 0.04 56 53.4 53.2 53.5 03/02/2022 06:11:51 56.07 55.9 55.99 53.3 53.1 53.2 44.45 0.04 56 53.4 53.2 53.5 03/02/2022 06:11:52 55.8 56.15 56.15 53.3 53.1 53.2 55.32 55.76 56 53.4 53.2 53.5 03/02/2022 06:11:53 0.04 56.15 56.15 53.3 53.1 53.2 44.02 45.01 56 53.4 53.2 53.5 03/02/2022 06:11:54 44.02 55.86 56.15 53.3 53.1 53.2 55.86 56.26 56.26 53.4 53.2 53.5 03/02/2022 06:11:55 44.73 44.77 56.15 53.3 53.1 53.2 55.07 55.81 56.26 53.4 53.2 53.5 03/02/2022 06:11:56 55.07 55.81 56.15 53.3 53.1 53.2 44.94 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:11:57 55.66 55.84 56.15 53.3 53.1 53.2 45.19 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:11:58 55.16 55.56 56.15 53.3 53.1 53.2 55.31 55.62 56.26 53.4 53.2 53.5 03/02/2022 06:11:59 0.04 55.68 56.15 53.3 53.1 53.2 44.7 45.31 56.26 53.4 53.2 53.5 03/02/2022 06:12:00 44.7 55.8 56.15 53.3 53.1 53.2 55.8 55.89 56.26 53.4 53.2 53.5 03/02/2022 06:12:01 44.05 44.97 56.15 53.3 53.1 53.2 55.24 55.76 56.26 53.4 53.2 53.5 03/02/2022 06:12:02 55.24 55.76 56.15 53.3 53.1 53.2 44.37 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:12:03 55.18 55.52 56.15 53.3 53.1 53.2 44.68 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:12:04 56.09 55.9 56.15 53.3 53.1 53.2 56.08 56.22 56.26 53.4 53.2 53.5 03/02/2022 06:12:05 0.04 55.94 56.15 53.3 53.1 53.2 43.5 44.94 56.26 53.4 53.2 53.5 03/02/2022 06:12:06 43.5 55.72 56.15 53.3 53.1 53.2 55.72 56 56.26 53.4 53.2 53.5 03/02/2022 06:12:07 44.26 44.73 56.15 53.3 53.1 53.2 55.5 55.88 56.26 53.4 53.2 53.5 03/02/2022 06:12:08 55.5 55.88 56.15 53.3 53.1 53.2 45.45 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:12:09 55.81 56.06 56.15 53.3 53.1 53.2 45 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:12:10 55.36 56.09 56.15 53.3 53.1 53.2 55.46 55.54 56.26 53.4 53.2 53.5 03/02/2022 06:12:11 0.04 56.3 56.3 53.3 53.1 53.2 44.12 45 56.26 53.4 53.2 53.5 03/02/2022 06:12:12 44.12 55.74 56.3 53.3 53.1 53.2 55.74 56.14 56.26 53.4 53.2 53.5 03/02/2022 06:12:13 44.28 44.93 56.3 53.3 53.1 53.2 54.97 55.83 56.26 53.4 53.2 53.5 03/02/2022 06:12:14 54.97 55.83 56.3 53.3 53.1 53.2 44.34 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:12:15 56.17 56.06 56.3 53.3 53.1 53.2 44.45 0.04 56.26 53.4 53.2 53.5 03/02/2022 06:12:16 56.02 56.2 56.3 53.3 53.1 53.2 56.29 56.32 56.32 53.4 53.2 53.5 03/02/2022 06:12:17 0.04 55.81 56.3 53.3 53.1 53.2 43.06 44.37 56.32 53.4 53.2 53.5 03/02/2022 06:12:18 43.06 55.78 56.3 53.3 53.1 53.2 55.78 56.02 56.32 53.4 53.2 53.5 03/02/2022 06:12:19 43.93 44.35 56.3 53.3 53.1 53.2 56.06 56.3 56.32 53.4 53.2 53.5 03/02/2022 06:12:20 56.06 56.3 56.3 53.3 53.1 53.2 44.22 0.04 56.32 53.4 53.2 53.5 03/02/2022 06:12:21 55.8 55.96 56.3 53.3 53.1 53.2 43.91 0.04 56.32 53.4 53.2 53.5 03/02/2022 06:12:22 55.8 56.13 56.3 53.3 53.1 53.2 55.68 56 56.32 53.4 53.2 53.5 03/02/2022 06:12:23 0.04 55.34 56.3 53.3 53.1 53.2 43.5 44.97 56.32 53.4 53.2 53.5 03/02/2022 06:12:24 43.5 56.17 56.3 53.3 53.1 53.1 56.17 55.95 56.32 53.4 53.2 53.5 03/02/2022 06:12:25 44.18 44.39 56.3 53.3 53.1 53.1 55.81 56.06 56.32 53.4 53.2 53.5 03/02/2022 06:12:26 55.81 56.06 56.3 53.3 53.1 53.1 44.81 0.04 56.32 53.4 53.2 53.5 03/02/2022 06:12:27 56.03 56.23 56.3 53.3 53.1 53.1 45.14 0.04 56.32 53.4 53.2 53.5 03/02/2022 06:12:28 57.22 57.07 57.07 53.3 53.1 53.1 56.12 56.83 56.83 53.4 53.2 53.5 03/02/2022 06:12:29 0.04 56.58 57.07 53.3 53.1 53.1 43.7 44.71 56.83 53.4 53.2 53.5 03/02/2022 06:12:30 43.7 55.16 57.07 53.3 53.1 53.1 55.16 56.49 56.83 53.4 53.2 53.5 03/02/2022 06:12:31 44.59 44.6 57.07 53.3 53.1 53.1 56.2 56.16 56.83 53.4 53.2 53.5 03/02/2022 06:12:32 56.2 56.16 57.07 53.3 53.1 53.1 44.9 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:33 55.38 56.05 57.07 53.3 53.1 53.1 45.24 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:34 56.29 56.13 57.07 53.3 53.1 53.1 55.79 56.3 56.83 53.4 53.2 53.5 03/02/2022 06:12:35 0.04 56.42 57.07 53.3 53.1 53.1 44.69 45.27 56.83 53.4 53.2 53.5 03/02/2022 06:12:36 44.69 55.82 57.07 53.3 53.1 53.1 55.82 56.4 56.83 53.4 53.2 53.5 03/02/2022 06:12:37 43.28 45.01 57.07 53.3 53.1 53.1 56.32 56.29 56.83 53.4 53.2 53.5 03/02/2022 06:12:38 56.32 56.29 57.07 53.3 53.1 53.1 44.66 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:39 56.43 56.5 57.07 53.3 53.1 53.1 44.75 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:40 56.06 56.42 57.07 53.3 53.1 53.1 56.12 56.28 56.83 53.4 53.2 53.5 03/02/2022 06:12:41 0.04 55.61 57.07 53.3 53.1 53.1 44.97 45.06 56.83 53.4 53.2 53.5 03/02/2022 06:12:42 44.97 55.91 57.07 53.3 53.1 53.1 55.91 56.35 56.83 53.4 53.2 53.5 03/02/2022 06:12:43 44.1 44.86 57.07 53.3 53.1 53.1 55.99 56.26 56.83 53.4 53.2 53.5 03/02/2022 06:12:44 55.99 56.26 57.07 53.3 53.1 53.1 45.2 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:45 55.57 56.05 57.07 53.3 53.1 53.1 44.86 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:46 56.19 56.1 57.07 53.4 53.1 53.1 55.98 56.1 56.83 53.4 53.2 53.5 03/02/2022 06:12:47 0.04 55.41 57.07 53.4 53.1 53.1 43.83 44.14 56.83 53.4 53.2 53.5 03/02/2022 06:12:48 43.83 55.89 57.07 53.4 53.1 53.1 55.89 55.99 56.83 53.4 53.2 53.5 03/02/2022 06:12:49 44.27 44.48 57.07 53.4 53.1 53.1 55.83 56.03 56.83 53.4 53.2 53.5 03/02/2022 06:12:50 55.83 56.03 57.07 53.4 53.1 53.1 44.93 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:51 55.24 55.85 57.07 53.4 53.1 53.1 44.94 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:52 55.91 55.91 57.07 53.4 53.1 53.1 55.81 55.96 56.83 53.4 53.2 53.5 03/02/2022 06:12:53 0.04 55.19 57.07 53.4 53.1 53.1 43.43 44.18 56.83 53.4 53.2 53.5 03/02/2022 06:12:54 43.43 55.79 57.07 53.4 53.1 53.1 55.79 55.8 56.83 53.4 53.2 53.5 03/02/2022 06:12:55 44.9 44.61 57.07 53.4 53.1 53.1 56.01 56.05 56.83 53.4 53.2 53.5 03/02/2022 06:12:56 56.01 56.05 57.07 53.4 53.1 53.1 45.01 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:57 55.68 56.01 57.07 53.4 53.1 53.1 45.24 0.04 56.83 53.4 53.2 53.5 03/02/2022 06:12:58 56.02 56.1 56.58 53.4 53.1 53.1 55.65 56.06 56.49 53.4 53.2 53.5 03/02/2022 06:12:59 0.04 55.27 56.5 53.4 53.1 53.1 44.04 44.41 56.49 53.4 53.2 53.5 03/02/2022 06:13:00 44.04 56.13 56.5 53.4 53.1 53.1 56.13 55.97 56.4 53.4 53.2 53.5 03/02/2022 06:13:01 43.16 43.96 56.5 53.4 53.1 53.1 55.82 56.06 56.4 53.4 53.2 53.5 03/02/2022 06:13:02 55.82 56.06 56.5 53.4 53.1 53.1 44.67 0.04 56.4 53.4 53.2 53.5 03/02/2022 06:13:03 55.9 56 56.5 53.4 53.1 53.1 44.87 0.04 56.4 53.4 53.2 53.5 03/02/2022 06:13:04 55.66 55.95 56.5 53.3 53.1 53.1 56.01 56.11 56.4 53.4 53.2 53.5 03/02/2022 06:13:05 0.04 55.36 56.5 53.3 53.1 53.1 42.86 43.44 56.4 53.4 53.2 53.5 03/02/2022 06:13:06 42.86 56.25 56.5 53.3 53.1 53.1 56.25 56.08 56.35 53.4 53.2 53.5 03/02/2022 06:13:07 45.09 44.58 56.5 53.3 53.1 53.1 55.64 56.1 56.35 53.4 53.2 53.5 03/02/2022 06:13:08 55.64 56.1 56.5 53.3 53.1 53.1 44.68 0.04 56.35 53.4 53.2 53.5 03/02/2022 06:13:09 55.59 55.82 56.42 53.3 53.1 53.1 44.97 0.04 56.35 53.4 53.2 53.5 03/02/2022 06:13:10 55.13 55.66 56.26 53.3 53.1 53.1 56.15 55.95 56.35 53.4 53.2 53.5 03/02/2022 06:13:11 0.04 55.86 56.26 53.3 53.1 53.1 45.16 45.12 56.35 53.4 53.2 53.5 03/02/2022 06:13:12 45.16 56.1 56.26 53.3 53.1 53.1 56.1 56.2 56.26 53.4 53.2 53.5 03/02/2022 06:13:13 44.5 45.04 56.26 53.3 53.1 53.1 55.37 55.97 56.2 53.4 53.2 53.5 03/02/2022 06:13:14 55.37 55.97 56.25 53.3 53.1 53.1 45.02 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:13:15 55.92 56.04 56.25 53.3 53.1 53.1 44.98 0.04 56.2 53.4 53.2 53.5 03/02/2022 06:13:16 55.5 55.91 56.25 53.3 53.1 53.1 56 55.97 56.2 53.4 53.2 53.5 03/02/2022 06:13:17 0.04 55.75 56.25 53.3 53.1 53.1 44 44.55 56.2 53.4 53.2 53.5 03/02/2022 06:13:18 44 55.52 56.25 53.3 53.1 53.1 55.52 55.76 56.2 53.4 53.2 53.5 03/02/2022 06:13:19 44.44 44.49 56.25 53.3 53.1 53.1 55.99 56.08 56.2 53.3 53.2 53.5 03/02/2022 06:13:20 55.99 56.08 56.25 53.3 53.1 53.1 44.59 0.04 56.2 53.3 53.2 53.5 03/02/2022 06:13:21 55.54 56.03 56.25 53.2 53.1 53.1 45.35 0.04 56.2 53.3 53.2 53.5 03/02/2022 06:13:22 55.82 55.94 56.25 53.1 53.1 53.1 55.94 55.97 56.2 53.2 53.2 53.5 03/02/2022 06:13:23 0.04 55.46 56.25 53.1 53.1 53.1 44.61 44.47 56.2 53.2 53.2 53.5 03/02/2022 06:13:24 44.61 55.67 56.25 53.1 53.1 53.1 55.67 55.82 56.2 53.2 53.2 53.5 03/02/2022 06:13:25 43.98 44.55 56.25 53.1 53.1 53.1 55.94 43.98 56.2 53.1 53.2 53.5 03/02/2022 06:13:26 44.78 0.04 56.25 53 53.1 53.1 56.02 44.24 56.2 53.1 53.2 53.5 03/02/2022 06:13:27 0.04 55.94 56.25 52.9 53.1 53.1 44.24 44.78 56.2 53.1 53.2 53.5 03/02/2022 06:13:28 0.04 55.69 56.25 52.9 53.1 53.1 44.84 44.79 56.2 53.1 53.2 53.5 03/02/2022 06:13:29 44.79 55.8 56.25 52.9 53.1 53.1 55.84 44.84 56.2 53.1 53.2 53.5 03/02/2022 06:13:30 45.4 0.04 56.25 52.9 53.1 53.1 55.82 45.25 56.2 53.1 53.2 53.5 03/02/2022 06:13:31 55.97 43.49 56.25 52.9 53.1 53.1 55.3 55.87 56.2 53.1 53.2 53.5 03/02/2022 06:13:32 44.94 0.04 56.25 52.9 53 53.1 55.58 44.63 56.2 53.2 53.3 53.5 03/02/2022 06:13:33 44.63 44.94 56.25 52.9 53 53.1 55.37 55.58 56.2 53.2 53.3 53.5 03/02/2022 06:13:34 44.45 44.7 56.25 52.8 53 53.1 55.63 55.72 56.2 53.2 53.3 53.5 03/02/2022 06:13:35 55.72 44.45 56.25 52.9 53.1 53.1 0.04 55.63 56.2 53.2 53.3 53.5 03/02/2022 06:13:36 56.04 44.83 56.1 52.9 53.1 53.1 0.04 56.05 56.2 53.2 53.2 53.5 03/02/2022 06:13:37 56.37 45.64 56.1 52.9 53.1 53.1 55.26 56.19 56.2 53.1 53.2 53.5 03/02/2022 06:13:38 44.58 0.04 56.1 52.9 53.1 53.1 55.82 44.37 56.2 53.2 53.3 53.5 03/02/2022 06:13:39 44.37 44.58 56.1 52.9 53 53.1 55.77 55.82 56.2 53.2 53.3 53.5 03/02/2022 06:13:40 43.89 44.52 56.1 52.8 53 53.1 55.66 55.85 56.2 53.2 53.3 53.5 03/02/2022 06:13:41 55.85 43.89 56.1 52.9 53.1 53.1 0.04 55.66 56.2 53.2 53.3 53.5 03/02/2022 06:13:42 55.57 42.97 56.08 52.9 53.1 53.1 0.04 55.14 56.19 53.2 53.2 53.5 03/02/2022 06:13:43 55.76 44.51 56.08 52.9 53.1 53.1 55.3 55.81 56.19 53.2 53.3 53.5 03/02/2022 06:13:44 44.66 0.04 56.08 52.9 53.1 53.1 55.6 43.26 56.19 53.2 53.3 53.5 03/02/2022 06:13:45 43.26 44.66 56.08 52.9 53 53.1 55.11 55.6 56.19 53.2 53.3 53.5 03/02/2022 06:13:46 44.16 45.04 56.08 52.8 53 53.1 55.54 55.64 56.19 53.2 53.3 53.5 03/02/2022 06:13:47 55.64 44.16 56.08 52.9 53.1 53.1 0.04 55.54 56.19 53.2 53.3 53.5 03/02/2022 06:13:48 55.6 44.61 56.08 52.9 53.1 53.1 0.04 55.58 56.19 53.2 53.3 53.5 03/02/2022 06:13:49 55.76 44.95 56.08 52.9 53.1 53.1 55.68 55.81 56.19 53.2 53.3 53.5 03/02/2022 06:13:50 44.86 0.04 56.03 52.9 53.1 53.1 55.57 44.86 56.19 53.2 53.3 53.5 03/02/2022 06:13:51 44.86 44.86 55.94 52.9 53.1 53.1 55.27 55.57 56.19 53.2 53.3 53.5 03/02/2022 06:13:52 44.35 44.83 55.94 52.8 53.1 53.1 55.87 55.78 56.19 53.2 53.3 53.5 03/02/2022 06:13:53 55.78 44.35 55.94 52.9 53.1 53.1 0.04 55.87 56.19 53.2 53.3 53.5 03/02/2022 06:13:54 55.9 44.53 55.94 52.9 53.1 53.1 0.04 55.27 56.19 53.2 53.3 53.5 03/02/2022 06:13:55 55.73 44.5 55.94 52.9 53.1 53.1 55.05 55.83 56.19 53.2 53.3 53.5 03/02/2022 06:13:56 44.59 0.04 55.94 52.9 53.1 53.1 55.45 44.07 56.19 53.2 53.3 53.5 03/02/2022 06:13:57 44.07 44.59 55.8 52.9 53 53.1 55.44 55.45 56.19 53.2 53.3 53.5 03/02/2022 06:13:58 44.35 44.49 55.8 52.8 53 53.1 55.89 55.97 56.19 53.2 53.3 53.5 03/02/2022 06:13:59 55.97 44.35 45.64 52.9 53.1 53.1 0.04 55.89 56.19 53.2 53.3 53.5 03/02/2022 06:14:00 55.72 44.53 45.64 52.9 53.1 53.1 0.04 55.57 56.19 53.2 53.3 53.5 03/02/2022 06:14:01 55.73 44.76 45.64 52.9 53.1 53.1 55.6 55.12 56.19 53.2 53.3 53.5 03/02/2022 06:14:02 44.65 0.04 45.64 52.9 53.1 53.1 55.73 44.45 56.19 53.2 53.3 53.5 03/02/2022 06:14:03 44.45 44.65 45.64 52.9 53.1 53.1 55.41 55.73 56.19 53.2 53.3 53.5 03/02/2022 06:14:04 44.28 44.78 45.64 52.8 53.1 53.1 55.41 55.76 56.19 53.2 53.3 53.5 03/02/2022 06:14:05 55.76 44.28 45.64 52.9 53.1 53.1 0.04 55.41 56.19 53.2 53.3 53.5 03/02/2022 06:14:06 55.79 42.46 45.64 52.9 53.1 53.1 0.04 55.79 56.19 53.2 53.3 53.5 03/02/2022 06:14:07 55.71 43.81 45.04 52.9 53.1 53.1 55.51 55.55 55.97 53.2 53.3 53.5 03/02/2022 06:14:08 44.51 0.04 45.04 52.9 53.1 53.1 55.6 43 55.97 53.2 53.3 53.5 03/02/2022 06:14:09 43 44.51 45.04 52.9 53.1 53.1 54.54 55.6 55.97 53.3 53.3 53.5 03/02/2022 06:14:10 43.97 43.99 45.04 52.8 53.1 53.1 55.37 55.29 55.97 53.3 53.3 53.5 03/02/2022 06:14:11 55.29 43.97 45.04 52.9 53.1 53.1 0.04 55.37 55.97 53.3 53.3 53.5 03/02/2022 06:14:12 55.78 43.2 45.04 52.9 53.1 53.1 0.04 55.68 55.97 53.2 53.3 53.5 03/02/2022 06:14:13 55.84 43.34 45.04 52.9 53.1 53.1 55.96 55.88 55.97 53.2 53.3 53.5 03/02/2022 06:14:14 44.12 0.04 45.04 52.9 53.1 53.1 55.79 43.59 55.97 53.3 53.3 53.5 03/02/2022 06:14:15 43.59 44.12 45.04 52.9 53.1 53.1 55.46 55.79 55.97 53.3 53.3 53.5 03/02/2022 06:14:16 44.69 44.67 44.95 52.8 53.1 53.1 55.74 55.83 55.97 53.3 53.3 53.5 03/02/2022 06:14:17 55.83 44.69 44.95 52.9 53.1 53.1 0.04 55.74 55.97 53.3 53.3 53.5 03/02/2022 06:14:18 55.84 44.47 44.95 52.9 53.1 53.1 0.04 55.21 55.97 53.3 53.3 53.5 03/02/2022 06:14:19 55.95 44.19 44.86 52.9 53.1 53.1 56.39 56 56 53.3 53.3 53.5 03/02/2022 06:14:20 44.72 0.04 44.86 52.9 53.1 53.1 56.38 44.38 56 53.3 53.3 53.5 03/02/2022 06:14:21 44.38 44.72 44.83 52.9 53.1 53.1 56.52 56.38 56.38 53.3 53.3 53.5 03/02/2022 06:14:22 44.5 44.78 44.78 52.9 53.1 53.1 55.99 56.68 56.68 53.3 53.3 53.5 03/02/2022 06:14:23 56.68 44.5 44.78 52.9 53.1 53.1 0.04 55.99 56.68 53.3 53.3 53.5 03/02/2022 06:14:24 56.24 43.77 44.78 52.9 53.1 53.1 0.04 56.08 56.68 53.3 53.3 53.5 03/02/2022 06:14:25 56.03 45.29 45.29 53 53.1 53.1 55.61 55.57 56.68 53.3 53.3 53.6 03/02/2022 06:14:26 44.99 0.04 45.29 52.9 53.1 53 56 45.08 56.68 53.3 53.3 53.6 03/02/2022 06:14:27 45.08 44.99 45.29 52.9 53.1 53 55.96 56 56.68 53.3 53.3 53.6 03/02/2022 06:14:28 42.65 44.94 45.29 52.9 53.1 53 55.69 56.03 56.68 53.3 53.3 53.6 03/02/2022 06:14:29 56.03 42.65 45.29 52.9 53.1 53 0.04 55.69 56.68 53.3 53.3 53.6 03/02/2022 06:14:30 56.26 45.63 45.63 52.9 53.1 53 0.04 56.32 56.68 53.3 53.3 53.6 03/02/2022 06:14:31 56.4 44.28 45.63 53 53.1 53 55.28 56.17 56.68 53.3 53.3 53.6 03/02/2022 06:14:32 45.04 0.04 45.63 52.9 53.1 53 56.03 44.54 56.68 53.3 53.3 53.6 03/02/2022 06:14:33 44.54 45.04 45.63 52.9 53.1 53 55.98 56.03 56.68 53.4 53.3 53.6 03/02/2022 06:14:34 44.61 45.03 45.63 52.9 53.1 53 55.67 55.92 56.68 53.4 53.3 53.6 03/02/2022 06:14:35 55.92 44.61 45.63 52.9 53.1 53 0.04 55.67 56.68 53.4 53.3 53.6 03/02/2022 06:14:36 56.47 45.65 45.65 52.9 53.1 53 0.04 56.72 56.72 53.3 53.3 53.6 03/02/2022 06:14:37 56.31 45.6 45.65 53 53.1 53 55.62 55.34 56.72 53.3 53.3 53.6 03/02/2022 06:14:38 45.17 0.04 45.65 53 53.1 53 56.21 45.18 56.72 53.4 53.3 53.6 03/02/2022 06:14:39 45.18 45.17 45.65 52.9 53.1 53 56.29 56.21 56.72 53.4 53.3 53.6 03/02/2022 06:14:40 43.73 45.05 45.65 52.9 53.1 53 55.08 56.08 56.72 53.4 53.3 53.6 03/02/2022 06:14:41 56.08 43.73 45.65 52.9 53.1 53 0.04 55.08 56.72 53.4 53.3 53.6 03/02/2022 06:14:42 55.8 43.38 45.65 53 53.1 53 0.04 55.7 56.72 53.4 53.3 53.6 03/02/2022 06:14:43 56.21 45.99 45.99 53 53.1 53 55.67 55.97 56.72 53.4 53.3 53.6 03/02/2022 06:14:44 45.11 0.04 45.99 53 53.1 53 56.05 44.6 56.72 53.4 53.3 53.6 03/02/2022 06:14:45 44.6 45.11 45.99 52.9 53.1 53 55.94 56.05 56.72 53.4 53.3 53.6 03/02/2022 06:14:46 44.33 45 45.99 52.9 53.1 53 55.4 55.89 56.72 53.4 53.3 53.6 03/02/2022 06:14:47 55.89 44.33 45.99 52.9 53.1 53 0.04 55.4 56.72 53.4 53.3 53.6 03/02/2022 06:14:48 55.92 44.75 45.99 53 53.1 53 0.04 55.51 56.72 53.4 53.3 53.6 03/02/2022 06:14:49 55.74 44.31 45.99 53 53.1 53 56.11 55.57 56.72 53.4 53.3 53.6 03/02/2022 06:14:50 45.08 0.04 45.99 53 53.1 53 56.34 44.58 56.72 53.4 53.3 53.6 03/02/2022 06:14:51 44.58 45.08 45.99 52.9 53.1 53 56.23 56.34 56.72 53.4 53.3 53.6 03/02/2022 06:14:52 42.33 44.44 45.99 52.9 53.1 53 55.49 56.28 56.72 53.4 53.3 53.6 03/02/2022 06:14:53 56.28 42.33 45.99 52.9 53.1 53 0.04 55.49 56.72 53.4 53.3 53.6 03/02/2022 06:14:54 56.19 44.32 45.99 53 53.1 53 0.04 56.21 56.72 53.4 53.3 53.6 03/02/2022 06:14:55 56.14 43.4 45.99 53 53.1 53 55.58 55.76 56.72 53.4 53.3 53.6 03/02/2022 06:14:56 45.26 0.04 45.99 53 53.1 53 56.24 45.7 56.72 53.4 53.3 53.6 03/02/2022 06:14:57 45.7 45.26 45.99 53 53 53 56.13 56.24 56.72 53.5 53.3 53.6 03/02/2022 06:14:58 44.77 45.41 45.99 52.9 53 53 56.17 56.26 56.72 53.5 53.3 53.6 03/02/2022 06:14:59 56.26 44.77 45.99 53 53.1 53 0.04 56.17 56.72 53.5 53.3 53.6 03/02/2022 06:15:00 56.15 42.64 45.99 53 53.1 53 0.04 55.67 56.72 53.4 53.3 53.6 03/02/2022 06:15:01 56.21 43.91 45.99 53 53.1 53 56.17 55.61 56.72 53.4 53.3 53.6 03/02/2022 06:15:02 44.5 0.04 45.99 53 53.1 53 56.66 44.73 56.72 53.5 53.3 53.6 03/02/2022 06:15:03 44.73 44.5 45.99 53 53 53 56.6 56.66 56.72 53.5 53.3 53.6 03/02/2022 06:15:04 44.88 45.02 45.99 52.9 53 53 56.37 56.78 56.78 53.5 53.3 53.6 03/02/2022 06:15:05 56.78 44.88 45.99 53 53.1 53 0.04 56.37 56.78 53.5 53.3 53.6 03/02/2022 06:15:06 56.45 43.5 45.99 53 53.1 53 0.04 55.74 56.78 53.5 53.3 53.6 03/02/2022 06:15:07 56.08 43.41 45.99 53 53.1 53 56.05 55.6 56.78 53.5 53.3 53.6 03/02/2022 06:15:08 44.28 0.04 45.99 53 53.1 53 55.72 43.78 56.78 53.5 53.3 53.6 03/02/2022 06:15:09 43.78 44.28 45.99 53 53.1 53 55.44 55.72 56.78 53.5 53.3 53.6 03/02/2022 06:15:10 43.63 44.39 45.99 53 53.1 53 55.61 55.85 56.78 53.5 53.3 53.6 03/02/2022 06:15:11 55.85 43.63 45.99 53 53.1 53 0.04 55.61 56.78 53.5 53.3 53.6 03/02/2022 06:15:12 56.36 43.77 45.99 53 53.1 53 0.04 56.64 56.78 53.5 53.3 53.6 03/02/2022 06:15:13 56.37 45.02 45.41 53 53.1 53 55.29 55.56 56.78 53.5 53.3 53.6 03/02/2022 06:15:14 45.45 0.04 45.41 53 53.1 53 55.94 44.72 56.78 53.5 53.3 53.6 03/02/2022 06:15:15 44.72 45.45 45.45 53 53.1 53 55.78 55.94 56.78 53.5 53.3 53.6 03/02/2022 06:15:16 43.83 45.08 45.45 53 53.1 53 55.72 55.88 56.78 53.5 53.3 53.6 03/02/2022 06:15:17 55.88 43.83 45.45 53 53.1 53 0.04 55.72 56.78 53.5 53.3 53.6 03/02/2022 06:15:18 55.95 44.84 45.45 53 53.1 53 0.04 55.25 56.78 53.5 53.3 53.6 03/02/2022 06:15:19 55.5 44.36 45.45 53 53.1 53 55.74 54.95 56.78 53.5 53.3 53.6 03/02/2022 06:15:20 45.06 0.04 45.45 53 53.1 53 55.67 45.94 56.78 53.5 53.3 53.6 03/02/2022 06:15:21 45.94 45.06 45.45 53 53.1 53 55.58 55.67 56.78 53.5 53.3 53.6 03/02/2022 06:15:22 44.42 45.29 45.45 53 53.1 53 55.83 55.94 56.78 53.5 53.3 53.6 03/02/2022 06:15:23 55.94 44.42 45.45 53 53.1 53 0.04 55.83 56.78 53.5 53.3 53.6 03/02/2022 06:15:24 56.16 44.04 45.45 53 53.1 53 0.04 56.23 56.78 53.5 53.3 53.6 03/02/2022 06:15:25 56.15 44.31 45.45 53 53.1 53 55.59 55.61 56.78 53.5 53.3 53.6 03/02/2022 06:15:26 44.99 0.04 45.45 53 53.1 53 55.97 44.99 56.78 53.5 53.3 53.6 03/02/2022 06:15:27 44.99 44.99 45.45 53 53.1 53 56.02 55.97 56.78 53.5 53.3 53.6 03/02/2022 06:15:28 44.58 45.07 45.45 53 53.1 53 55.24 55.85 56.78 53.5 53.3 53.6 03/02/2022 06:15:29 55.85 44.58 45.45 53 53.1 53 0.04 55.24 56.78 53.5 53.3 53.6 03/02/2022 06:15:30 55.97 44.15 45.45 53 53.1 53 0.04 56.01 56.78 53.5 53.3 53.6 03/02/2022 06:15:31 55.93 44.22 45.45 53 53.1 53 55.35 55.44 56.78 53.5 53.3 53.6 03/02/2022 06:15:32 44.92 0.04 45.45 53 53.1 53 55.58 45.2 56.78 53.5 53.3 53.6 03/02/2022 06:15:33 45.2 44.92 45.45 53 53.1 53 55.45 55.58 56.78 53.5 53.3 53.6 03/02/2022 06:15:34 42.55 44.86 45.45 53 53.1 53 55.19 55.68 56.64 53.5 53.3 53.6 03/02/2022 06:15:35 55.68 42.55 45.45 53 53.1 53 0.04 55.19 56.64 53.5 53.3 53.6 03/02/2022 06:15:36 55.51 44.59 45.45 53 53.1 53 0.04 55.34 56.64 53.5 53.3 53.6 03/02/2022 06:15:37 56.02 44.17 45.45 53 53.1 53 55.17 56.19 56.64 53.5 53.3 53.6 03/02/2022 06:15:38 44.43 0.04 45.45 53 53.1 53 56.19 44.64 56.64 53.5 53.3 53.6 03/02/2022 06:15:39 44.64 44.43 45.45 53 53.1 53 56.13 56.19 56.64 53.5 53.3 53.6 03/02/2022 06:15:40 42.4 44.02 45.45 53 53.1 53 55.17 56.06 56.64 53.5 53.4 53.6 03/02/2022 06:15:41 56.06 42.4 45.45 53 53.1 53 0.04 55.17 56.64 53.5 53.3 53.6 03/02/2022 06:15:42 56.17 44.18 45.45 53 53.1 53 0.04 56.34 56.34 53.5 53.3 53.6 03/02/2022 06:15:43 56.33 44.02 45.45 53 53.1 53 55.84 56.16 56.34 53.5 53.3 53.6 03/02/2022 06:15:44 44.77 0.04 45.45 53 53.1 53 56.12 41.98 56.34 53.5 53.4 53.6 03/02/2022 06:15:45 41.98 44.77 45.29 53 53.1 53 55.14 56.12 56.34 53.6 53.4 53.6 03/02/2022 06:15:46 44.34 44.21 45.29 53 53.1 53 55.51 55.66 56.34 53.6 53.4 53.6 03/02/2022 06:15:47 55.66 44.34 45.29 53 53.1 53 0.04 55.51 56.34 53.6 53.4 53.6 03/02/2022 06:15:48 56.05 44.72 45.29 53 53.1 53 0.04 56.3 56.34 53.5 53.3 53.6 03/02/2022 06:15:49 56.03 44.95 45.29 53.1 53.1 53 55.96 55.75 56.34 53.5 53.4 53.6 03/02/2022 06:15:50 44.62 0.04 45.29 53 53.1 53 56.33 44.52 56.34 53.6 53.4 53.6 03/02/2022 06:15:51 44.52 44.62 45.29 53 53.1 53 55.88 56.33 56.34 53.6 53.4 53.6 03/02/2022 06:15:52 44.73 44.98 45.07 53 53.1 53 56.12 56.09 56.34 53.6 53.4 53.6 03/02/2022 06:15:53 56.09 44.73 45.07 53 53.1 53 0.04 56.12 56.34 53.6 53.4 53.6 03/02/2022 06:15:54 56.04 44.01 45.07 53 53.1 53 0.04 55.39 56.34 53.6 53.4 53.6 03/02/2022 06:15:55 56.03 45.29 45.29 53.1 53.1 53 55.88 56.01 56.34 53.5 53.4 53.6 03/02/2022 06:15:56 45.4 0.04 45.29 53 53.1 53 56.04 44.01 56.34 53.6 53.4 53.6 03/02/2022 06:15:57 44.01 45.4 45.4 53 53.1 53 55.74 56.04 56.34 53.6 53.4 53.6 03/02/2022 06:15:58 44.97 45.04 45.4 53 53.1 53 56.33 56.17 56.34 53.6 53.4 53.6 03/02/2022 06:15:59 56.17 44.97 45.4 53 53.1 53 0.04 56.33 56.34 53.6 53.4 53.6 03/02/2022 06:16:00 56.49 44.85 45.4 53 53.1 53 0.04 56.03 56.34 53.6 53.4 53.6 03/02/2022 06:16:01 56.15 43.02 45.4 53.1 53.1 53 55.25 56 56.34 53.6 53.4 53.6 03/02/2022 06:16:02 44.83 0.04 45.4 53 53.1 53 56.18 45.32 56.34 53.6 53.4 53.6 03/02/2022 06:16:03 45.32 44.83 45.4 53 53.1 53 56.24 56.18 56.34 53.6 53.4 53.6 03/02/2022 06:16:04 44.05 45.17 45.4 53 53.1 53 55.59 56.34 56.34 53.6 53.4 53.6 03/02/2022 06:16:05 56.34 44.05 45.4 53 53.1 53 0.04 55.59 56.34 53.6 53.4 53.6 03/02/2022 06:16:06 55.67 44.31 45.4 53 53.1 53 0.04 55.36 56.34 53.6 53.4 53.6 03/02/2022 06:16:07 56.09 44.11 45.4 53.1 53.1 53 56.28 56.05 56.34 53.6 53.4 53.6 03/02/2022 06:16:08 44.79 0.04 45.4 53 53.1 53 55.86 44.65 56.34 53.6 53.4 53.6 03/02/2022 06:16:09 44.65 44.79 45.4 53 53.1 53 55.11 55.86 56.34 53.6 53.4 53.6 03/02/2022 06:16:10 44.93 44.97 45.4 53 53.1 53 55.86 55.73 56.34 53.6 53.4 53.6 03/02/2022 06:16:11 55.73 44.93 45.4 53 53.1 53 0.04 55.86 56.34 53.6 53.4 53.6 03/02/2022 06:16:12 55.86 45.25 45.4 53.1 53.1 53 0.04 55.75 56.34 53.6 53.4 53.6 03/02/2022 06:16:13 55.83 43.41 45.4 53.1 53.1 53 55.79 55.66 56.34 53.6 53.4 53.6 03/02/2022 06:16:14 44.84 0.04 45.4 53.1 53.1 53 55.81 44.87 56.34 53.6 53.4 53.6 03/02/2022 06:16:15 44.87 44.84 45.4 53 53.1 53 55.79 55.81 56.34 53.7 53.4 53.6 03/02/2022 06:16:16 45.09 45.12 45.4 53 53.1 53 55.86 56.09 56.34 53.7 53.4 53.6 03/02/2022 06:16:17 56.09 45.09 45.4 53 53.1 53 0.04 55.86 56.34 53.7 53.4 53.6 03/02/2022 06:16:18 55.9 44.83 45.4 53.1 53.1 53 0.04 55.66 56.34 53.6 53.4 53.6 03/02/2022 06:16:19 56.14 45.56 45.56 53.1 53.1 53 56.06 56.1 56.34 53.6 53.4 53.6 03/02/2022 06:16:20 44.43 0.04 45.56 53.1 53.1 53 55.99 43.02 56.34 53.7 53.4 53.6 03/02/2022 06:16:21 43.02 44.43 45.56 53 53.1 53 56.05 55.99 56.34 53.7 53.4 53.6 03/02/2022 06:16:22 45.24 44.82 45.56 53 53.1 53 56.02 56.1 56.34 53.7 53.4 53.6 03/02/2022 06:16:23 56.1 45.24 45.56 53 53.1 53 0.04 56.02 56.34 53.7 53.4 53.6 03/02/2022 06:16:24 56.24 45.05 45.56 53.1 53.1 53 0.04 56.05 56.34 53.7 53.4 53.6 03/02/2022 06:16:25 56.03 44.33 45.56 53.1 53.1 53 55.72 55.43 56.34 53.7 53.4 53.6 03/02/2022 06:16:26 44.34 0.04 45.56 53.1 53.1 53 55.72 44.05 56.34 53.7 53.4 53.6 03/02/2022 06:16:27 44.05 44.34 45.56 53 53.1 53 55.73 55.72 56.34 53.7 53.4 53.6 03/02/2022 06:16:28 45.39 44.9 45.56 53 53.1 53 55.74 55.92 56.34 53.7 53.4 53.6 03/02/2022 06:16:29 55.92 45.39 45.56 53.1 53.1 53 0.04 55.74 56.34 53.7 53.4 53.6 03/02/2022 06:16:30 55.67 43.77 45.56 53.1 53.1 53 0.04 55.6 56.34 53.7 53.4 53.6 03/02/2022 06:16:31 55.72 45.02 45.56 53.1 53.1 53 55.22 55.53 56.34 53.7 53.4 53.6 03/02/2022 06:16:32 44.82 0.04 45.56 53.1 53.1 53 55.9 44.35 56.34 53.7 53.4 53.6 03/02/2022 06:16:33 44.35 44.82 45.56 53.1 53.1 53 56.04 55.9 56.34 53.7 53.4 53.6 03/02/2022 06:16:34 44.19 44.38 45.56 53 53.1 53 55.44 56.15 56.15 53.7 53.4 53.6 03/02/2022 06:16:35 56.15 44.19 45.56 53.1 53.1 53 0.04 55.44 56.15 53.7 53.4 53.6 03/02/2022 06:16:36 56 44.03 45.56 53.1 53.1 53 0.04 56.02 56.15 53.7 53.4 53.6 03/02/2022 06:16:37 55.94 43.97 45.56 53.1 53.1 53 55.75 55.59 56.15 53.7 53.4 53.6 03/02/2022 06:16:38 43.94 0.04 45.56 53.1 53.1 53 55.87 43.85 56.15 53.7 53.4 53.6 03/02/2022 06:16:39 43.85 43.94 45.56 53.1 53.1 53 55.57 55.87 56.15 53.7 53.4 53.6 03/02/2022 06:16:40 44.19 44.53 45.56 53 53.1 53 55.91 55.97 56.15 53.8 53.4 53.6 03/02/2022 06:16:41 55.97 44.19 45.56 53.1 53.1 53 0.04 55.91 56.15 53.7 53.4 53.6 03/02/2022 06:16:42 56.08 44.58 45.56 53.1 53.1 53 0.04 55.86 56.15 53.7 53.4 53.6 03/02/2022 06:16:43 55.8 45.22 45.56 53.1 53.1 53 55.46 54.57 56.15 53.7 53.4 53.6 03/02/2022 06:16:44 44.76 0.04 45.56 53.1 53.1 53 55.73 44.42 56.15 53.7 53.4 53.6 03/02/2022 06:16:45 44.42 44.76 45.56 53.1 53.1 53 55.79 55.73 56.15 53.8 53.4 53.6 03/02/2022 06:16:46 45.19 45.33 45.56 53.1 53.1 53 55.7 55.83 56.15 53.8 53.4 53.6 03/02/2022 06:16:47 55.83 45.19 45.56 53.1 53.1 53 0.04 55.7 56.15 53.8 53.4 53.6 03/02/2022 06:16:48 56.36 44.64 45.56 53.1 53.1 53 0.04 56.13 56.15 53.7 53.4 53.6 03/02/2022 06:16:49 55.99 44.41 45.39 53.1 53.1 53 55.56 55.59 56.15 53.7 53.4 53.6 03/02/2022 06:16:50 43.97 0.04 45.39 53.1 53.1 53 55.63 43.48 56.15 53.8 53.4 53.6 03/02/2022 06:16:51 43.48 43.97 45.39 53.1 53.1 53 55.36 55.63 56.15 53.8 53.4 53.6 03/02/2022 06:16:52 44.12 44.61 45.39 53.1 53.1 53 55.3 55.59 56.15 53.8 53.4 53.6 03/02/2022 06:16:53 55.59 44.12 45.39 53.1 53.1 52.9 0.04 55.3 56.15 53.8 53.4 53.6 03/02/2022 06:16:54 55.51 43.75 45.39 53.1 53.1 52.9 0.04 55.22 56.15 53.8 53.4 53.6 03/02/2022 06:16:55 55.34 44.73 45.39 53.1 53.1 52.9 55.61 55.16 56.15 53.8 53.4 53.6 03/02/2022 06:16:56 44.57 0.04 45.39 53.1 53.1 52.9 56.12 44.14 56.15 53.8 53.4 53.6 03/02/2022 06:16:57 44.14 44.57 45.39 53.1 53.1 52.9 55.44 56.12 56.15 53.8 53.4 53.6 03/02/2022 06:16:58 43.61 45 45.39 53.1 53.1 52.9 55.51 55.93 56.15 53.8 53.5 53.6 03/02/2022 06:16:59 55.93 43.61 45.33 53.1 53.1 52.9 0.04 55.51 56.15 53.8 53.4 53.6 03/02/2022 06:17:00 55.7 44.15 45.33 53.1 53.1 52.9 0.04 55.25 56.15 53.8 53.4 53.6 03/02/2022 06:17:01 55.94 44.63 45.33 53.1 53.1 52.9 55.71 56.1 56.15 53.8 53.4 53.6 03/02/2022 06:17:02 44.43 0.04 45.33 53.1 53.1 52.9 56.05 44.11 56.15 53.8 53.5 53.6 03/02/2022 06:17:03 44.11 44.43 45.33 53.1 53.1 52.9 55.86 56.05 56.15 53.8 53.5 53.6 03/02/2022 06:17:04 44.96 45.12 45.33 53.1 53.1 52.9 55.88 56.02 56.13 53.8 53.5 53.6 03/02/2022 06:17:05 56.02 44.96 45.33 53.1 53.1 52.9 0.04 55.88 56.13 53.8 53.5 53.6 03/02/2022 06:17:06 55.96 44.56 45.33 53.1 53.1 52.9 0.04 55.2 56.13 53.8 53.4 53.6 03/02/2022 06:17:07 55.72 43.47 45.33 53.2 53.1 52.9 55.21 55.61 56.13 53.8 53.5 53.6 03/02/2022 06:17:08 44.4 0.04 45.33 53.1 53.1 52.9 55.89 43.95 56.13 53.8 53.5 53.6 03/02/2022 06:17:09 43.95 44.4 45.33 53.1 53.1 52.9 55.73 55.89 56.13 53.8 53.5 53.6 03/02/2022 06:17:10 44.11 44.45 45.33 53.1 53.1 52.9 55.57 55.75 56.13 53.8 53.5 53.7 03/02/2022 06:17:11 55.75 44.11 45.33 53.1 53.1 52.9 0.04 55.57 56.13 53.8 53.5 53.7 03/02/2022 06:17:12 56.2 44.02 45.33 53.1 53.1 52.9 0.04 55.91 56.13 53.8 53.4 53.6 03/02/2022 06:17:13 55.94 44.33 45.33 53.2 53.1 52.9 55.1 55.85 56.13 53.8 53.5 53.7 03/02/2022 06:17:14 45.49 0.04 45.33 53.1 53.1 52.9 55.8 45.56 56.13 53.8 53.5 53.7 03/02/2022 06:17:15 45.56 45.49 45.49 53.1 53.1 52.9 55.71 55.8 56.13 53.9 53.5 53.7 03/02/2022 06:17:16 43.3 45.13 45.49 53.1 53.1 52.9 55.1 55.71 56.13 53.9 53.5 53.7 03/02/2022 06:17:17 55.71 43.3 45.49 53.1 53.1 52.9 0.04 55.1 56.13 53.9 53.5 53.7 03/02/2022 06:17:18 55.79 42.99 45.49 53.1 53.1 52.9 0.04 55.95 56.12 53.8 53.5 53.7 03/02/2022 06:17:19 56.07 44.13 45.49 53.2 53.1 52.9 55.76 55.89 56.12 53.8 53.5 53.7 03/02/2022 06:17:20 44.45 0.04 45.49 53.1 53.1 52.9 55.99 42.63 56.12 53.9 53.5 53.7 03/02/2022 06:17:21 42.63 44.45 45.49 53.1 53.1 52.9 55.63 55.99 56.12 53.9 53.5 53.7 03/02/2022 06:17:22 44.67 44.5 45.49 53.1 53.1 52.9 55.2 55.82 56.12 53.9 53.5 53.7 03/02/2022 06:17:23 55.82 44.67 45.49 53.1 53.1 52.9 0.04 55.2 56.12 53.9 53.5 53.7 03/02/2022 06:17:24 55.5 45.72 45.72 53.1 53.1 52.9 0.04 55.31 56.12 53.8 53.5 53.7 03/02/2022 06:17:25 55.69 44.59 45.72 53.2 53.1 52.9 56.17 55.59 56.12 53.8 53.5 53.7 03/02/2022 06:17:26 44.6 0.04 45.72 53.1 53.1 52.9 56.11 42.89 56.12 53.9 53.5 53.7 03/02/2022 06:17:27 42.89 44.6 45.72 53.1 53.1 52.9 55.92 56.11 56.11 53.9 53.5 53.7 03/02/2022 06:17:28 43.58 44.29 45.72 53.1 53.1 52.9 55.41 55.88 56.11 53.9 53.5 53.7 03/02/2022 06:17:29 55.88 43.58 45.72 53.1 53.1 52.9 0.04 55.41 56.11 53.9 53.5 53.7 03/02/2022 06:17:30 55.8 45.06 45.72 53.1 53.1 52.9 0.04 55.63 56.11 53.9 53.5 53.7 03/02/2022 06:17:31 55.59 43.54 45.72 53.2 53.1 52.9 56.01 55.41 56.11 53.9 53.5 53.7 03/02/2022 06:17:32 45.12 0.04 45.72 53.1 53.1 52.9 56.22 45.16 56.11 53.9 53.5 53.7 03/02/2022 06:17:33 45.16 45.12 45.72 53.1 53.1 52.9 56.15 56.22 56.22 53.9 53.5 53.7 03/02/2022 06:17:34 43.63 45.04 45.72 53.1 53.1 52.9 55.55 56.11 56.22 53.9 53.5 53.7 03/02/2022 06:17:35 56.11 43.63 45.72 53.1 53.1 52.9 0.04 55.55 56.22 53.9 53.5 53.7 03/02/2022 06:17:36 55.82 44.47 45.72 53.1 53.1 52.9 0.04 55.34 56.22 53.9 53.5 53.7 03/02/2022 06:17:37 55.76 43.38 45.72 53.2 53.1 52.9 55.63 55.27 56.22 53.9 53.5 53.7 03/02/2022 06:17:38 44.6 0.04 45.72 53.1 53.1 52.9 55.66 44.23 56.22 53.9 53.5 53.7 03/02/2022 06:17:39 44.23 44.6 45.72 53.1 53.1 52.9 55.6 55.66 56.22 53.9 53.5 53.7 03/02/2022 06:17:40 44.79 44.9 45.72 53.1 53.1 52.9 55.91 55.88 56.22 53.9 53.5 53.7 03/02/2022 06:17:41 55.88 44.79 45.72 53.1 53.1 52.9 0.04 55.91 56.22 53.9 53.5 53.7 03/02/2022 06:17:42 55.8 43.26 45.72 53.1 53.1 52.9 0.04 55.49 56.22 53.9 53.5 53.7 03/02/2022 06:17:43 56.31 43.3 45.72 53.2 53.1 52.9 56.1 56.03 56.22 53.9 53.5 53.7 03/02/2022 06:17:44 44.47 0.04 45.72 53.1 53.1 52.9 55.76 43.56 56.22 53.9 53.5 53.7 03/02/2022 06:17:45 43.56 44.47 45.72 53.1 53.1 52.9 55.58 55.76 56.22 53.9 53.5 53.7 03/02/2022 06:17:46 44.98 44.62 45.72 53.1 53.1 52.9 55.63 55.86 56.22 53.9 53.5 53.7 03/02/2022 06:17:47 55.86 44.98 45.72 53.1 53.1 52.9 0.04 55.63 56.22 53.9 53.5 53.7 03/02/2022 06:17:48 56.06 43.96 45.72 53.1 53.1 52.9 0.04 55.78 56.22 53.9 53.5 53.7 03/02/2022 06:17:49 55.84 44.62 45.72 53.2 53.1 52.9 56.31 55.49 56.22 53.9 53.5 53.7 03/02/2022 06:17:50 44.97 0.04 45.72 53.1 53.1 52.9 56.04 43.86 56.22 53.9 53.5 53.7 03/02/2022 06:17:51 43.86 44.97 45.72 53.1 53.1 52.9 55.61 56.04 56.22 54 53.5 53.7 03/02/2022 06:17:52 43.41 44.36 45.72 53.1 53.1 52.9 55.9 56.23 56.23 54 53.5 53.7 03/02/2022 06:17:53 56.23 43.41 45.72 53.1 53.1 52.9 0.04 55.9 56.23 54 53.5 53.7 03/02/2022 06:17:54 56.47 44.58 45.12 53.1 53.1 52.9 0.04 56.57 56.57 53.9 53.5 53.7 03/02/2022 06:17:55 56.47 44.37 45.12 53.2 53.1 52.9 56.05 55.88 56.57 53.9 53.5 53.7 03/02/2022 06:17:56 44.69 0.04 45.12 53.1 53.1 52.9 56.38 44.71 56.57 54 53.5 53.7 03/02/2022 06:17:57 44.71 44.69 45.12 53.1 53.1 52.9 56.37 56.38 56.57 54 53.5 53.7 03/02/2022 06:17:58 42.6 44.84 45.12 53.1 53.1 52.9 56.2 56.43 56.57 54 53.5 53.7 03/02/2022 06:17:59 56.43 42.6 45.12 53.1 53.1 52.9 0.04 56.2 56.57 54 53.5 53.7 03/02/2022 06:18:00 56.54 43.5 45.12 53.2 53.1 52.9 0.04 56.5 56.57 54 53.5 53.7 03/02/2022 06:18:01 57.03 44.23 45.12 53.2 53.1 52.9 55.94 56.87 56.87 54 53.5 53.7 03/02/2022 06:18:02 44.41 0.04 45.12 53.2 53.1 52.9 55.93 44.28 56.87 54 53.5 53.7 03/02/2022 06:18:03 44.28 44.41 45.04 53.1 53.1 52.9 55.63 55.93 56.87 54 53.5 53.7 03/02/2022 06:18:04 44.06 44.54 44.98 53.1 53.1 52.9 55.57 55.93 56.87 54 53.5 53.7 03/02/2022 06:18:05 55.93 44.06 44.98 53.1 53.1 52.9 0.04 55.57 56.87 54 53.5 53.7 03/02/2022 06:18:06 55.61 42.7 44.98 53.2 53.1 52.9 0.04 55.19 56.87 54 53.5 53.7 03/02/2022 06:18:07 55.7 44.8 44.98 53.2 53.1 52.9 56.07 55.62 56.87 54 53.5 53.7 03/02/2022 06:18:08 44.21 0.04 44.98 53.2 53.1 52.9 56.13 42.86 56.87 54 53.5 53.7 03/02/2022 06:18:09 42.86 44.21 44.98 53.1 53.1 52.9 55.56 56.13 56.87 54 53.5 53.7 03/02/2022 06:18:10 43.34 43.93 44.98 53.1 53.1 52.9 56.37 56.32 56.87 54 53.5 53.7 03/02/2022 06:18:11 56.32 43.34 44.98 53.2 53.1 52.9 0.04 56.37 56.87 54 53.5 53.7 03/02/2022 06:18:12 56.27 43.64 44.98 53.2 53.1 52.9 0.04 55.87 56.87 54 53.5 53.7 03/02/2022 06:18:13 56.01 44.04 44.98 53.2 53.1 52.9 55.5 55.53 56.87 54 53.5 53.7 03/02/2022 06:18:14 44.71 0.04 44.98 53.2 53.1 52.9 56.05 43.46 56.87 54 53.5 53.7 03/02/2022 06:18:15 43.46 44.71 44.98 53.2 53.1 52.9 56.05 56.05 56.87 54 53.5 53.7 03/02/2022 06:18:16 44.8 44.7 44.98 53.1 53.1 52.9 55.79 55.97 56.87 54 53.5 53.7 03/02/2022 06:18:17 55.97 44.8 44.97 53.2 53.1 52.9 0.04 55.79 56.87 54 53.5 53.7 03/02/2022 06:18:18 55.89 43.96 44.97 53.2 53.1 52.9 0.04 54.96 56.87 54 53.5 53.7 03/02/2022 06:18:19 55.53 44.59 44.97 53.2 53.1 52.9 54.77 55.49 56.87 54 53.5 53.7 03/02/2022 06:18:20 44.37 0.04 44.97 53.2 53.1 52.9 55.62 43.7 56.87 54 53.5 53.7 03/02/2022 06:18:21 43.7 44.37 44.84 53.2 53.1 52.9 55.28 55.62 56.87 54 53.5 53.7 03/02/2022 06:18:22 44.72 44.71 44.84 53.1 53.1 52.9 55.68 55.63 56.87 54 53.5 53.7 03/02/2022 06:18:23 55.63 44.72 44.84 53.2 53.1 52.9 0.04 55.68 56.87 54 53.5 53.7 03/02/2022 06:18:24 56.03 43.98 44.84 53.2 53.1 52.9 0.04 56.01 56.87 54 53.5 53.7 03/02/2022 06:18:25 56.3 44.22 44.84 53.2 53.1 52.9 55.81 56.46 56.87 54 53.5 53.7 03/02/2022 06:18:26 44.82 0.04 44.84 53.2 53.1 52.9 56.06 44.03 56.87 54 53.5 53.7 03/02/2022 06:18:27 44.03 44.82 44.84 53.2 53.1 52.9 55.16 56.06 56.87 54 53.5 53.7 03/02/2022 06:18:28 43.83 44.78 44.82 53.2 53.1 52.9 55.56 55.72 56.87 54.1 53.5 53.7 03/02/2022 06:18:29 55.72 43.83 44.82 53.2 53.1 52.9 0.04 55.56 56.87 54 53.5 53.7 03/02/2022 06:18:30 55.57 43.77 44.82 53.3 53.1 52.9 0.04 55.1 56.87 54 53.5 53.7 03/02/2022 06:18:31 55.63 44.28 44.82 53.3 53.1 52.9 55.07 55.66 56.46 54 53.5 53.7 03/02/2022 06:18:32 44.29 0.04 44.82 53.3 53.1 52.9 55.85 44.24 56.46 54 53.5 53.7 03/02/2022 06:18:33 44.24 44.29 44.82 53.3 53.1 52.9 55.69 55.85 56.46 54 53.5 53.7 03/02/2022 06:18:34 44.17 44.48 44.82 53.3 53.1 52.9 54.85 55.6 56.46 54 53.6 53.7 03/02/2022 06:18:35 55.6 44.17 44.82 53.3 53.1 52.9 0.04 54.85 56.46 54 53.5 53.7 03/02/2022 06:18:36 55.51 43.57 44.82 53.3 53.1 52.9 0.04 55.48 56.46 54 53.5 53.7 03/02/2022 06:18:37 55.77 43.75 44.82 53.3 53.1 52.9 56.2 55.55 56.46 54 53.5 53.7 03/02/2022 06:18:38 44.57 0.04 44.82 53.3 53.1 52.9 55.99 44.79 56.46 54 53.6 53.7 03/02/2022 06:18:39 44.79 44.57 44.82 53.3 53.1 52.9 54.85 55.99 56.46 54 53.6 53.7 03/02/2022 06:18:40 42.86 44.24 44.82 53.3 53.1 52.9 56.13 55.91 56.46 54 53.6 53.7 03/02/2022 06:18:41 55.91 42.86 44.82 53.3 53.1 52.9 0.04 56.13 56.46 54 53.6 53.7 03/02/2022 06:18:42 55.86 43.46 44.82 53.3 53.1 52.9 0.04 55.35 56.46 54 53.5 53.7 03/02/2022 06:18:43 55.85 43.26 44.82 53.3 53.1 52.9 55.59 55.7 56.46 54 53.6 53.7 03/02/2022 06:18:44 44.7 0.04 44.82 53.3 53.1 52.9 56.16 43.85 56.46 54 53.6 53.7 03/02/2022 06:18:45 43.85 44.7 44.82 53.3 53.1 52.9 56.19 56.16 56.46 54 53.6 53.7 03/02/2022 06:18:46 43.68 44.1 44.82 53.3 53.1 52.9 56.23 56.28 56.46 54 53.6 53.7 03/02/2022 06:18:47 56.28 43.68 44.82 53.3 53.1 52.9 0.04 56.23 56.46 54 53.6 53.7 03/02/2022 06:18:48 56.24 44.82 44.82 53.3 53.1 52.9 0.04 55.97 56.46 54 53.6 53.7 03/02/2022 06:18:49 56.13 43.25 44.82 53.3 53.1 52.9 55.97 55.39 56.46 54 53.6 53.7 03/02/2022 06:18:50 45.1 0.04 44.82 53.3 53.1 52.9 55.68 44.62 56.46 54 53.6 53.7 03/02/2022 06:18:51 44.62 45.1 45.1 53.3 53.1 52.9 55.31 55.68 56.46 54 53.6 53.7 03/02/2022 06:18:52 44.96 45.04 45.1 53.3 53.1 52.9 56.49 56.22 56.46 54 53.6 53.7 03/02/2022 06:18:53 56.22 44.96 45.1 53.3 53.1 52.9 0.04 56.49 56.49 54 53.6 53.7 03/02/2022 06:18:54 56.09 45.03 45.1 53.3 53.1 52.9 0.04 55.04 56.49 54 53.6 53.7 03/02/2022 06:18:55 55.61 45.36 45.36 53.3 53.1 52.9 56.02 55.51 56.49 54 53.6 53.7 03/02/2022 06:18:56 44.18 0.04 45.36 53.3 53.1 52.9 55.75 43.61 56.49 54 53.6 53.7 03/02/2022 06:18:57 43.61 44.18 45.36 53.3 53.1 52.9 55.45 55.75 56.49 54 53.6 53.7 03/02/2022 06:18:58 44.34 44.53 45.36 53.3 53.1 52.9 55.87 55.95 56.49 54 53.6 53.7 03/02/2022 06:18:59 55.95 44.34 45.36 53.3 53.1 52.9 0.04 55.87 56.49 54 53.6 53.7 03/02/2022 06:19:00 55.94 44.43 45.36 53.3 53.1 52.9 0.04 55.98 56.49 54 53.6 53.7 03/02/2022 06:19:01 56.11 44.85 45.36 53.3 53.1 52.9 55.97 55.69 56.49 54 53.6 53.7 03/02/2022 06:19:02 44.92 0.04 45.36 53.3 53.1 52.9 55.97 44.63 56.49 54 53.6 53.7 03/02/2022 06:19:03 44.63 44.92 45.36 53.3 53.1 52.9 55.66 55.97 56.49 54 53.6 53.7 03/02/2022 06:19:04 44.14 44.69 45.36 53.3 53.1 52.9 55.64 55.81 56.49 54 53.6 53.7 03/02/2022 06:19:05 55.81 44.14 45.36 53.3 53.1 52.9 0.04 55.64 56.49 54 53.6 53.7 03/02/2022 06:19:06 56.11 43.96 45.36 53.3 53.2 52.9 0.04 56.04 56.49 54 53.6 53.7 03/02/2022 06:19:07 56.05 43.74 45.36 53.3 53.2 52.9 56.53 55.75 56.49 54 53.6 53.7 03/02/2022 06:19:08 44.67 0.04 45.36 53.3 53.1 52.9 56.11 44.41 56.49 54 53.6 53.7 03/02/2022 06:19:09 44.41 44.67 45.36 53.3 53.1 52.9 55.65 56.11 56.49 54.1 53.6 53.7 03/02/2022 06:19:10 44.07 44.39 45.36 53.3 53.1 52.9 55.41 56.12 56.49 54.1 53.6 53.7 03/02/2022 06:19:11 56.12 44.07 45.36 53.3 53.1 52.9 0.04 55.41 56.49 54.1 53.6 53.7 03/02/2022 06:19:12 55.98 43.24 45.36 53.3 53.2 52.9 0.04 55.9 56.49 54.1 53.6 53.7 03/02/2022 06:19:13 55.9 44.67 45.36 53.3 53.2 52.9 55.68 55.4 56.49 54.1 53.6 53.7 03/02/2022 06:19:14 44.47 0.04 45.36 53.3 53.1 52.9 55.72 42.98 56.49 54.1 53.6 53.7 03/02/2022 06:19:15 42.98 44.47 45.36 53.3 53.1 52.9 55.74 55.72 56.49 54.1 53.6 53.7 03/02/2022 06:19:16 44.78 44.66 45.36 53.3 53.1 52.8 55.54 55.81 56.49 54.1 53.6 53.7 03/02/2022 06:19:17 55.81 44.78 45.36 53.3 53.1 52.8 0.04 55.54 56.49 54.1 53.6 53.7 03/02/2022 06:19:18 55.77 45.02 45.36 53.3 53.2 52.8 0.04 55.39 56.49 54.1 53.6 53.7 03/02/2022 06:19:19 56.07 44.63 45.36 53.3 53.2 52.8 55.96 56.33 56.49 54 53.6 53.7 03/02/2022 06:19:20 44.52 0.04 45.36 53.3 53.1 52.8 56.22 44.09 56.49 54 53.6 53.7 03/02/2022 06:19:21 44.09 44.52 45.36 53.3 53.1 52.8 56.5 56.22 56.49 54 53.6 53.7 03/02/2022 06:19:22 44.26 44.61 45.36 53.3 53.1 52.8 55.38 56.29 56.49 54 53.6 53.7 03/02/2022 06:19:23 56.29 44.26 45.36 53.3 53.2 52.8 0.04 55.38 56.33 54 53.6 53.7 03/02/2022 06:19:24 55.7 44.03 45.36 53.3 53.2 52.8 0.04 55.29 56.33 54 53.6 53.7 03/02/2022 06:19:25 55.87 44.64 45.02 53.3 53.2 52.8 55.3 55.65 56.33 54 53.6 53.7 03/02/2022 06:19:26 44.94 0.04 45.02 53.3 53.2 52.8 55.8 44.77 56.33 54 53.6 53.7 03/02/2022 06:19:27 44.77 44.94 45.02 53.3 53.2 52.8 55.79 55.8 56.33 54 53.6 53.7 03/02/2022 06:19:28 43.87 45.16 45.16 53.3 53.2 52.8 55.56 55.97 56.33 54 53.6 53.7 03/02/2022 06:19:29 55.97 43.87 45.16 53.3 53.2 52.8 0.04 55.56 56.33 54 53.6 53.7 03/02/2022 06:19:30 55.94 44.14 45.16 53.3 53.2 52.8 0.04 55.79 56.33 54 53.6 53.7 03/02/2022 06:19:31 55.93 44.98 45.16 53.3 53.2 52.8 56 55.74 56.33 54 53.6 53.7 03/02/2022 06:19:32 44.85 0.04 45.16 53.3 53.2 52.8 56.08 44.37 56.33 54 53.6 53.7 03/02/2022 06:19:33 44.37 44.85 45.16 53.3 53.2 52.8 55.79 56.08 56.33 54 53.6 53.7 03/02/2022 06:19:34 44.31 44.54 45.16 53.3 53.2 52.8 55.82 55.94 56.33 54 53.6 53.7 03/02/2022 06:19:35 55.94 44.31 45.16 53.3 53.2 52.8 0.04 55.82 56.33 54 53.6 53.7 03/02/2022 06:19:36 55.89 43.18 45.16 53.3 53.2 52.8 0.04 55.38 56.33 54 53.6 53.7 03/02/2022 06:19:37 55.81 45.1 45.16 53.3 53.2 52.8 55.67 55.62 56.33 54 53.6 53.7 03/02/2022 06:19:38 44.34 0.04 45.16 53.3 53.2 52.8 55.92 42.63 56.33 54 53.6 53.7 03/02/2022 06:19:39 42.63 44.34 45.16 53.3 53.2 52.8 55.55 55.92 56.33 54 53.6 53.8 03/02/2022 06:19:40 42.84 43.59 45.16 53.3 53.2 52.8 55.6 55.69 56.33 54 53.6 53.8 03/02/2022 06:19:41 55.69 42.84 45.16 53.3 53.2 52.8 0.04 55.6 56.33 54 53.6 53.8 03/02/2022 06:19:42 55.78 44.34 45.16 53.3 53.2 52.8 0.04 55.39 56.33 54 53.6 53.8 03/02/2022 06:19:43 56.08 44.52 45.16 53.3 53.2 52.8 55.18 56.32 56.33 54 53.6 53.8 03/02/2022 06:19:44 44.88 0.04 45.16 53.3 53.2 52.8 55.84 44.76 56.33 54 53.6 53.8 03/02/2022 06:19:45 44.76 44.88 45.16 53.3 53.2 52.8 55.52 55.84 56.33 54 53.6 53.8 03/02/2022 06:19:46 44.66 45.06 45.16 53.3 53.2 52.8 55.89 55.89 56.33 54 53.6 53.8 03/02/2022 06:19:47 55.89 44.66 45.16 53.3 53.2 52.8 0.04 55.89 56.33 54 53.6 53.8 03/02/2022 06:19:48 55.95 43.29 45.16 53.3 53.2 52.8 0.04 55.71 56.33 54 53.6 53.8 03/02/2022 06:19:49 55.91 44.29 45.16 53.3 53.2 52.8 55.25 55.66 56.32 54 53.6 53.8 03/02/2022 06:19:50 44.66 0.04 45.16 53.3 53.2 52.8 56.15 44.57 56.32 54 53.6 53.8 03/02/2022 06:19:51 44.57 44.66 45.16 53.3 53.2 52.8 55.77 56.15 56.32 54 53.6 53.8 03/02/2022 06:19:52 44.07 44.52 45.16 53.3 53.2 52.8 55.35 55.89 56.32 54 53.6 53.8 03/02/2022 06:19:53 55.89 44.07 45.16 53.3 53.2 52.8 0.04 55.35 56.32 54 53.6 53.8 03/02/2022 06:19:54 55.81 43.47 45.16 53.3 53.2 52.8 0.04 55.78 56.32 54 53.6 53.8 03/02/2022 06:19:55 55.78 44.54 45.16 53.3 53.2 52.8 55.74 55.51 56.32 54 53.6 53.8 03/02/2022 06:19:56 44.56 0.04 45.16 53.3 53.2 52.8 56.09 44.08 56.32 54 53.6 53.8 03/02/2022 06:19:57 44.08 44.56 45.16 53.3 53.2 52.8 55.94 56.09 56.32 54 53.6 53.8 03/02/2022 06:19:58 43.41 44.59 45.1 53.3 53.2 52.8 55.33 56.02 56.32 54 53.6 53.8 03/02/2022 06:19:59 56.02 43.41 45.1 53.3 53.2 52.8 0.04 55.33 56.32 54 53.6 53.8 03/02/2022 06:20:00 56.21 42.85 45.1 53.3 53.2 52.8 0.04 56.24 56.32 54 53.6 53.8 03/02/2022 06:20:01 55.97 44.9 45.1 53.3 53.2 52.8 56.05 55.4 56.32 54 53.6 53.8 03/02/2022 06:20:02 44.63 0.04 45.1 53.3 53.2 52.8 55.51 44.41 56.32 54 53.6 53.8 03/02/2022 06:20:03 44.41 44.63 45.1 53.3 53.2 52.8 55.47 55.51 56.32 54 53.7 53.8 03/02/2022 06:20:04 44.69 45.03 45.1 53.3 53.2 52.8 56.04 55.92 56.32 54 53.7 53.8 03/02/2022 06:20:05 55.92 44.69 45.1 53.2 53.2 52.8 0.04 56.04 56.32 54 53.7 53.8 03/02/2022 06:20:06 56.13 44.02 45.1 53.2 53.2 52.8 0.04 55.83 56.32 54 53.6 53.8 03/02/2022 06:20:07 55.83 44 45.06 53.2 53.2 52.8 55.42 55.27 56.32 54 53.6 53.8 03/02/2022 06:20:08 44.56 0.04 45.06 53.2 53.2 52.8 55.69 43.83 56.32 54 53.6 53.8 03/02/2022 06:20:09 43.83 44.56 45.06 53.2 53.2 52.8 55.56 55.69 56.32 54 53.7 53.8 03/02/2022 06:20:10 44.09 44.32 45.06 53.2 53.2 52.8 55.45 55.56 56.32 54 53.7 53.8 03/02/2022 06:20:11 55.56 44.09 45.06 53.2 53.2 52.8 0.04 55.45 56.32 54 53.7 53.8 03/02/2022 06:20:12 56.11 44 45.06 53.2 53.2 52.8 0.04 56.36 56.36 54 53.6 53.8 03/02/2022 06:20:13 56.19 43.1 45.06 53.2 53.2 52.8 55.22 56.13 56.36 54 53.6 53.8 03/02/2022 06:20:14 44.06 0.04 45.06 53.2 53.2 52.8 56.43 43.53 56.36 54 53.7 53.8 03/02/2022 06:20:15 44.14 0.04 45.06 53.2 53.2 52.8 57.26 43.68 56.36 54 53.7 53.8 03/02/2022 06:20:16 56.43 43.53 45.03 53.3 53.2 52.8 0.04 56.48 56.48 54 53.7 53.8 03/02/2022 06:20:17 57.26 43.68 45.03 53.3 53.2 52.8 0.04 57.44 57.44 54 53.7 53.8 03/02/2022 06:20:18 57.43 45.26 45.26 53.3 53.2 52.8 44.8 57.31 57.44 54 53.6 53.8 03/02/2022 06:20:19 57.31 57.43 57.43 53.3 53.2 52.8 45.08 0.04 57.44 54 53.6 53.8 03/02/2022 06:20:20 56.3 57.24 57.43 53.3 53.2 52.8 57.34 55.71 57.44 54 53.7 53.8 03/02/2022 06:20:21 44.5 0.04 57.43 53.3 53.2 52.8 56.87 44.74 57.44 54 53.7 53.8 03/02/2022 06:20:22 44.74 44.5 57.43 53.3 53.2 52.8 56.28 56.87 57.44 54 53.7 53.8 03/02/2022 06:20:23 45.1 45.31 57.43 53.3 53.2 52.8 56.06 56.55 57.44 54 53.7 53.8 03/02/2022 06:20:24 56.55 45.1 57.43 53.3 53.2 52.8 0.04 56.06 57.44 54 53.7 53.8 03/02/2022 06:20:25 56.64 43.28 57.43 53.3 53.2 52.8 0.04 56.49 57.44 54 53.7 53.8 03/02/2022 06:20:26 56.57 42.95 57.43 53.3 53.2 52.8 56.58 56.3 57.44 54 53.7 53.8 03/02/2022 06:20:27 44.98 0.04 57.43 53.3 53.2 52.8 57.11 45.02 57.44 54 53.7 53.8 03/02/2022 06:20:28 45.02 44.98 57.43 53.3 53.2 52.8 56.78 57.11 57.44 54 53.7 53.8 03/02/2022 06:20:29 44.29 45.35 57.43 53.3 53.2 52.8 57.67 57.4 57.44 54.1 53.7 53.8 03/02/2022 06:20:30 57.4 44.29 57.43 53.3 53.2 52.8 0.04 57.67 57.67 54.1 53.7 53.8 03/02/2022 06:20:31 57.65 45.45 57.43 53.3 53.2 52.8 0.04 56.75 57.67 54 53.7 53.8 03/02/2022 06:20:32 56.84 44.04 57.43 53.4 53.2 52.8 55.59 55.91 57.67 54 53.7 53.8 03/02/2022 06:20:33 44.95 0.04 57.43 53.4 53.2 52.8 55.91 44.52 57.67 54 53.7 53.8 03/02/2022 06:20:34 44.52 44.95 57.43 53.4 53.2 52.8 55.62 55.91 57.67 54 53.7 53.8 03/02/2022 06:20:35 44.08 45.02 57.43 53.3 53.2 52.8 56.82 56.76 57.67 54.1 53.7 53.8 03/02/2022 06:20:36 56.76 44.08 57.43 53.3 53.2 52.8 0.04 56.82 57.67 54.1 53.7 53.8 03/02/2022 06:20:37 56.58 44.41 57.43 53.4 53.2 52.8 0.04 55.92 57.67 54 53.7 53.8 03/02/2022 06:20:38 56.37 45.12 57.43 53.4 53.2 52.8 55.51 56.24 57.67 54 53.7 53.8 03/02/2022 06:20:39 45.2 0.04 57.43 53.4 53.2 52.8 56.4 44.3 57.67 54 53.7 53.8 03/02/2022 06:20:40 44.3 45.2 57.43 53.4 53.2 52.8 56.35 56.4 57.67 54.1 53.7 53.8 03/02/2022 06:20:41 43.96 44.92 57.43 53.4 53.2 52.8 55.4 56.28 57.67 54.1 53.7 53.8 03/02/2022 06:20:42 56.28 43.96 57.43 53.4 53.2 52.8 0.04 55.4 57.67 54.1 53.7 53.8 03/02/2022 06:20:43 56.02 44.21 57.43 53.4 53.2 52.8 0.04 55.77 57.67 54 53.7 53.8 03/02/2022 06:20:44 55.98 45.02 57.43 53.4 53.2 52.8 55.82 56.04 57.67 54 53.7 53.8 03/02/2022 06:20:45 45.38 0.04 57.43 53.4 53.2 52.8 56.24 44.28 57.67 54.1 53.7 53.8 03/02/2022 06:20:46 44.28 45.38 57.43 53.4 53.2 52.8 56.31 56.24 57.67 54.1 53.7 53.8 03/02/2022 06:20:47 44.79 45.06 57.43 53.4 53.2 52.8 56.33 56.55 57.67 54.1 53.7 53.8 03/02/2022 06:20:48 44.98 45.29 57.43 53.3 53.2 52.8 56.12 56.35 57.67 54.1 53.7 53.8 03/02/2022 06:20:49 56.55 44.79 57.24 53.3 53.2 52.8 0.04 56.33 57.67 54.1 53.7 53.8 03/02/2022 06:20:50 56.35 44.98 45.45 53.4 53.2 52.8 0.04 56.12 57.67 54.1 53.7 53.8 03/02/2022 06:20:51 56.22 44.01 45.45 53.4 53.2 52.8 0.04 55.61 57.67 54 53.7 53.8 03/02/2022 06:20:52 56.3 43.99 45.45 53.4 53.2 52.8 56.09 56.2 57.67 54 53.7 53.8 03/02/2022 06:20:53 44.54 0.04 45.45 53.4 53.2 52.8 56.33 44.69 57.67 54.1 53.7 53.8 03/02/2022 06:20:54 44.69 44.54 45.45 53.4 53.2 52.8 56.27 56.33 57.67 54.1 53.7 53.8 03/02/2022 06:20:55 44.23 44.86 45.45 53.3 53.2 52.8 56.1 56.41 57.67 54.1 53.7 53.8 03/02/2022 06:20:56 56.41 44.23 45.45 53.4 53.2 52.8 0.04 56.1 57.67 54.1 53.7 53.8 03/02/2022 06:20:57 57.08 45.63 45.63 53.4 53.3 52.8 0.04 57.2 57.67 54 53.7 53.8 03/02/2022 06:20:58 57.08 44.74 45.63 53.4 53.3 52.8 56.43 55.83 57.67 54 53.7 53.8 03/02/2022 06:20:59 45.09 0.04 45.63 53.4 53.3 52.8 56.42 45.7 57.67 54.1 53.7 53.8 03/02/2022 06:21:00 45.7 45.09 45.63 53.4 53.3 52.8 56.7 56.42 57.2 54.1 53.7 53.8 03/02/2022 06:21:01 43.85 45.45 45.63 53.4 53.3 52.8 55.98 56.37 57.2 54.1 53.7 53.8 03/02/2022 06:21:02 56.37 43.85 45.63 53.4 53.3 52.8 0.04 55.98 57.2 54.1 53.7 53.8 03/02/2022 06:21:03 56.91 43.3 45.63 53.4 53.3 52.8 56.68 56.68 57.2 54.1 53.7 53.8 03/02/2022 06:21:04 43.5 44.1 45.63 53.4 53.3 52.8 55.86 56.72 57.2 54.1 53.7 53.8 03/02/2022 06:21:05 44.96 0.04 45.63 53.4 53.3 52.8 57.45 44.99 57.2 54.1 53.7 53.8 03/02/2022 06:21:06 44.99 44.96 45.63 53.4 53.3 52.8 57.74 57.45 57.45 54.1 53.7 53.8 03/02/2022 06:21:07 43.57 45.08 45.63 53.3 53.3 52.8 58.63 58.32 58.32 54.2 53.7 53.8 03/02/2022 06:21:08 58.32 43.57 45.63 53.4 53.3 52.8 0.04 58.63 58.63 54.1 53.7 53.8 03/02/2022 06:21:09 58.46 44.52 45.63 53.4 53.3 52.8 0.04 58.45 58.63 54.1 53.7 53.8 03/02/2022 06:21:10 58.65 43.54 45.63 53.5 53.3 52.8 57.74 58.38 58.63 54.1 53.8 53.8 03/02/2022 06:21:11 45.42 0.04 45.63 53.4 53.3 52.8 57.77 45.12 58.63 54.2 53.8 53.8 03/02/2022 06:21:12 45.12 45.42 45.63 53.4 53.3 52.8 56.81 57.77 58.63 54.2 53.8 53.8 03/02/2022 06:21:13 44.06 44.93 45.63 53.4 53.3 52.8 55.75 57.1 58.63 54.2 53.8 53.8 03/02/2022 06:21:14 57.1 44.06 45.63 53.4 53.3 52.8 0.04 55.75 58.63 54.2 53.8 53.8 03/02/2022 06:21:15 56.57 44.6 45.63 53.5 53.3 52.8 0.04 55.69 58.63 54.1 53.8 53.8 03/02/2022 06:21:16 56.75 44.42 45.63 53.5 53.3 52.8 58.29 56.9 58.63 54.2 53.8 53.8 03/02/2022 06:21:17 44.85 0.04 45.63 53.5 53.3 52.8 56.59 44.88 58.63 54.2 53.8 53.8 03/02/2022 06:21:18 44.88 44.85 45.63 53.4 53.3 52.8 55.03 56.59 58.63 54.2 53.8 53.8 03/02/2022 06:21:19 42.7 44.82 45.63 53.4 53.3 52.8 55.41 55.79 58.63 54.2 53.8 53.8 03/02/2022 06:21:20 55.79 42.7 45.63 53.4 53.3 52.8 0.04 55.41 58.63 54.2 53.8 53.8 03/02/2022 06:21:21 55.54 44.11 45.63 53.5 53.3 52.8 0.04 55.05 58.63 54.2 53.8 53.8 03/02/2022 06:21:22 56.08 44.86 45.63 53.5 53.3 52.8 56.43 56.53 58.63 54.2 53.8 53.8 03/02/2022 06:21:23 44.95 0.04 45.63 53.5 53.3 52.8 56.16 44.65 58.63 54.2 53.8 53.8 03/02/2022 06:21:24 44.65 44.95 45.63 53.4 53.3 52.8 55.91 56.16 58.63 54.2 53.8 53.8 03/02/2022 06:21:25 43.78 45.09 45.63 53.4 53.3 52.8 56.17 56.25 58.63 54.2 53.8 53.8 03/02/2022 06:21:26 56.25 43.78 45.63 53.4 53.3 52.8 0.04 56.17 58.63 54.2 53.8 53.8 03/02/2022 06:21:27 56.12 44.71 45.45 53.5 53.3 52.8 0.04 55.35 58.63 54.2 53.8 53.8 03/02/2022 06:21:28 56.45 43.31 45.45 53.5 53.3 52.8 56.66 56.47 58.63 54.2 53.8 53.8 03/02/2022 06:21:29 44.33 0.04 45.45 53.5 53.3 52.8 56.09 44.04 58.63 54.2 53.8 53.8 03/02/2022 06:21:30 44.04 44.33 45.45 53.4 53.3 52.8 55.68 56.09 58.63 54.2 53.8 53.8 03/02/2022 06:21:31 45.12 44.77 45.42 53.4 53.3 52.8 55.96 56 58.63 54.2 53.8 53.8 03/02/2022 06:21:32 56 45.12 45.42 53.4 53.3 52.8 0.04 55.96 58.63 54.2 53.8 53.8 03/02/2022 06:21:33 55.97 43.83 45.42 53.5 53.3 52.8 0.04 55.43 58.63 54.2 53.8 53.8 03/02/2022 06:21:34 55.74 43.65 45.42 53.5 53.3 52.8 55.88 55.45 58.63 54.2 53.8 53.8 03/02/2022 06:21:35 45.01 0.04 45.42 53.5 53.3 52.8 55.93 43.41 58.63 54.2 53.8 53.8 03/02/2022 06:21:36 43.41 45.01 45.42 53.4 53.3 52.8 55.22 55.93 58.63 54.2 53.8 53.8 03/02/2022 06:21:37 43.22 43.96 45.42 53.4 53.3 52.8 55.7 55.84 58.63 54.2 53.8 53.8 03/02/2022 06:21:38 55.84 43.22 45.42 53.4 53.3 52.8 0.04 55.7 58.45 54.2 53.8 53.8 03/02/2022 06:21:39 56.1 45.09 45.42 53.5 53.3 52.8 0.04 56.13 58.38 54.2 53.8 53.8 03/02/2022 06:21:40 56.26 43.94 45.42 53.5 53.3 52.8 56.07 55.96 57.77 54.2 53.8 53.8 03/02/2022 06:21:41 44.28 0.04 45.42 53.5 53.3 52.8 55.8 44.03 57.77 54.2 53.8 53.8 03/02/2022 06:21:42 44.03 44.28 45.12 53.4 53.3 52.8 55.27 55.8 57.1 54.2 53.8 53.8 03/02/2022 06:21:43 44.27 44.3 45.12 53.4 53.3 52.8 55.8 55.86 56.9 54.2 53.8 53.8 03/02/2022 06:21:44 55.86 44.27 45.12 53.4 53.3 52.8 0.04 55.8 56.9 54.2 53.8 53.8 03/02/2022 06:21:45 56.15 44.87 45.12 53.5 53.3 52.8 0.04 56.17 56.9 54.2 53.8 53.8 03/02/2022 06:21:46 56.02 45.02 45.12 53.5 53.3 52.8 55.55 55.48 56.59 54.2 53.8 53.8 03/02/2022 06:21:47 45.08 0.04 45.12 53.5 53.3 52.8 55.9 44.63 56.59 54.2 53.8 53.8 03/02/2022 06:21:48 44.63 45.08 45.12 53.4 53.3 52.8 55.74 55.9 56.53 54.2 53.8 53.8 03/02/2022 06:21:49 44.88 45.12 45.12 53.4 53.3 52.8 55.79 56.02 56.53 54.2 53.8 53.8 03/02/2022 06:21:50 56.02 44.88 45.12 53.4 53.3 52.8 0.04 55.79 56.53 54.2 53.8 53.8 03/02/2022 06:21:51 55.91 44.48 45.12 53.5 53.3 52.8 0.04 55.84 56.53 54.2 53.8 53.8 03/02/2022 06:21:52 56.17 43.08 45.12 53.5 53.3 52.8 55.75 56.07 56.47 54.2 53.8 53.8 03/02/2022 06:21:53 44.58 0.04 45.12 53.5 53.3 52.8 56.03 44.54 56.47 54.2 53.8 53.8 03/02/2022 06:21:54 44.54 44.58 45.12 53.4 53.3 52.8 55.98 56.03 56.47 54.2 53.8 53.8 03/02/2022 06:21:55 44.15 44.88 45.12 53.4 53.3 52.8 56.02 56.2 56.47 54.2 53.8 53.8 03/02/2022 06:21:56 56.2 44.15 45.12 53.5 53.3 52.8 0.04 56.02 56.47 54.2 53.8 53.8 03/02/2022 06:21:57 57.11 44.47 45.12 53.5 53.3 52.8 0.04 57.51 57.51 54.2 53.8 53.8 03/02/2022 06:21:58 57.1 44.36 45.12 53.5 53.3 52.8 56.46 56.96 57.51 54.2 53.8 53.8 03/02/2022 06:21:59 44.92 0.04 45.12 53.5 53.3 52.8 57.86 42.78 57.51 54.2 53.8 53.8 03/02/2022 06:22:00 42.78 44.92 45.12 53.5 53.3 52.8 57.36 57.86 57.86 54.3 53.8 53.8 03/02/2022 06:22:01 44.89 44.8 45.12 53.4 53.3 52.8 57.42 57.56 57.86 54.3 53.8 53.8 03/02/2022 06:22:02 57.56 44.89 45.12 53.5 53.3 52.8 0.04 57.42 57.86 54.2 53.8 53.8 03/02/2022 06:22:03 58.33 44.22 45.12 53.5 53.3 52.8 0.04 58.58 58.58 54.2 53.8 53.8 03/02/2022 06:22:04 59.38 44.82 45.12 53.6 53.3 52.8 59.62 59.51 59.51 54.2 53.8 53.8 03/02/2022 06:22:05 45.09 0.04 45.12 53.6 53.3 52.8 62.06 44.53 59.51 54.3 53.9 53.8 03/02/2022 06:22:06 44.53 45.09 45.12 53.5 53.3 52.8 61.34 62.06 62.06 54.4 53.9 53.8 03/02/2022 06:22:07 44.26 45.01 45.12 53.5 53.3 52.8 61.26 61.5 62.06 54.5 53.9 53.8 03/02/2022 06:22:08 61.5 44.26 45.12 53.6 53.3 52.8 0.04 61.26 62.06 54.4 53.9 53.8 03/02/2022 06:22:09 61.5 44.77 45.12 53.7 53.4 52.8 0.04 61.53 62.06 54.4 53.9 53.8 03/02/2022 06:22:10 63.17 44.51 45.12 53.8 53.4 52.8 61.85 63.57 63.57 54.5 53.9 53.8 03/02/2022 06:22:11 44.46 0.04 45.12 53.8 53.4 52.8 61.05 44.36 63.57 54.5 54 53.8 03/02/2022 06:22:12 44.36 44.46 45.12 53.8 53.4 52.8 57.98 61.05 63.57 54.6 54 53.8 03/02/2022 06:22:13 43.46 44.13 45.12 53.7 53.4 52.8 56.18 59.41 63.57 54.6 54 53.8 03/02/2022 06:22:14 59.41 43.46 45.12 53.8 53.4 52.9 0.04 56.18 63.57 54.6 54 53.8 03/02/2022 06:22:15 57.71 44.09 45.12 53.8 53.4 52.9 0.04 57.42 63.57 54.5 54 53.8 03/02/2022 06:22:16 57.65 44.23 45.12 53.9 53.4 52.9 55.59 55.67 63.57 54.5 54 53.8 03/02/2022 06:22:17 45.21 0.04 45.12 53.8 53.4 52.9 56.71 45.28 63.57 54.6 54 53.8 03/02/2022 06:22:18 45.28 45.21 45.21 53.8 53.4 52.9 56.11 56.71 63.57 54.6 54 53.8 03/02/2022 06:22:19 43.92 44.97 45.21 53.8 53.4 52.9 55.8 56.33 63.57 54.6 54 53.8 03/02/2022 06:22:20 56.33 43.92 45.21 53.8 53.4 52.9 0.04 55.8 63.57 54.6 54 53.8 03/02/2022 06:22:21 56.08 44.74 45.21 53.8 53.4 52.9 0.04 55.49 63.57 54.6 54 53.8 03/02/2022 06:22:22 55.86 44.07 45.21 53.9 53.4 52.9 55.45 55.78 63.57 54.6 54 53.8 03/02/2022 06:22:23 44.99 0.04 45.21 53.8 53.4 52.9 55.72 45 63.57 54.6 54 53.8 03/02/2022 06:22:24 45 44.99 45.21 53.8 53.4 52.9 55.56 55.72 63.57 54.6 54 53.8 03/02/2022 06:22:25 43.69 44.66 45.21 53.8 53.4 52.9 55.41 55.61 63.57 54.6 54 53.8 03/02/2022 06:22:26 55.61 43.69 45.21 53.8 53.4 52.9 0.04 55.41 63.57 54.6 54 53.8 03/02/2022 06:22:27 55.8 44.84 45.21 53.8 53.4 52.9 0.04 55.81 63.57 54.5 54 53.8 03/02/2022 06:22:28 55.8 43.79 45.21 53.9 53.4 52.9 55.4 55.53 63.57 54.5 54 53.8 03/02/2022 06:22:29 45.12 0.04 45.21 53.8 53.4 52.9 56.34 45.19 63.57 54.6 54 53.8 03/02/2022 06:22:30 45.19 45.12 45.21 53.8 53.4 52.9 56.17 56.34 63.57 54.6 54 53.8 03/02/2022 06:22:31 44.15 45.14 45.21 53.8 53.4 52.9 55.81 56.15 63.57 54.6 54 53.8 03/02/2022 06:22:32 56.15 44.15 45.21 53.8 53.4 52.9 0.04 55.81 63.57 54.6 54 53.8 03/02/2022 06:22:33 55.89 43.69 45.21 53.8 53.4 52.9 0.04 55.55 63.57 54.5 54 53.8 03/02/2022 06:22:34 55.88 43.73 45.21 53.9 53.4 52.9 55.46 55.59 63.57 54.5 54 53.8 03/02/2022 06:22:35 44.38 0.04 45.21 53.8 53.4 52.9 55.83 43.96 63.57 54.6 54 53.8 03/02/2022 06:22:36 43.96 44.38 45.21 53.8 53.4 52.9 55.45 55.83 63.57 54.6 54 53.8 03/02/2022 06:22:37 44.37 44.53 45.21 53.8 53.4 52.9 56.01 55.95 63.57 54.6 54 53.8 03/02/2022 06:22:38 55.95 44.37 45.21 53.8 53.4 52.9 0.04 56.01 63.57 54.6 54 53.8 03/02/2022 06:22:39 56.08 43.28 45.21 53.8 53.4 52.9 0.04 55.81 63.57 54.5 54 53.8 03/02/2022 06:22:40 56.2 43.84 45.21 53.9 53.4 52.9 55.12 56.27 61.05 54.5 54 53.8 03/02/2022 06:22:41 45.21 0.04 45.21 53.9 53.4 52.9 55.59 43.59 61.05 54.6 54 53.8 03/02/2022 06:22:42 43.59 45.21 45.21 53.8 53.4 52.9 55.09 55.59 59.41 54.6 54 53.8 03/02/2022 06:22:43 43.1 44.2 45.21 53.8 53.4 52.9 55.65 55.53 57.42 54.6 54 53.8 03/02/2022 06:22:44 55.53 43.1 45.21 53.8 53.4 52.9 0.04 55.65 57.42 54.6 54 53.8 03/02/2022 06:22:45 56 44.77 45.21 53.8 53.4 52.9 0.04 56.03 56.71 54.5 54 53.8 03/02/2022 06:22:46 56.21 46.05 46.05 53.9 53.4 52.9 55.6 56.11 56.71 54.5 54 53.8 03/02/2022 06:22:47 44.28 0.04 46.05 53.8 53.4 52.9 55.9 43.19 56.71 54.6 54 53.8 03/02/2022 06:22:48 43.19 44.28 46.05 53.8 53.4 52.9 55.83 55.9 56.34 54.6 54 53.8 03/02/2022 06:22:49 44.22 44.31 46.05 53.8 53.4 52.9 55.73 55.91 56.34 54.6 54 53.8 03/02/2022 06:22:50 55.91 44.22 46.05 53.8 53.4 52.9 0.04 55.73 56.34 54.6 54 53.8 03/02/2022 06:22:51 56.23 44.78 46.05 53.8 53.4 52.9 0.04 56.26 56.34 54.5 54 53.8 03/02/2022 06:22:52 56.17 44.06 46.05 53.9 53.4 52.9 55.99 55.62 56.34 54.5 54 53.8 03/02/2022 06:22:53 45.04 0.04 46.05 53.8 53.4 52.9 56.06 44.32 56.34 54.6 54 53.8 03/02/2022 06:22:54 44.32 45.04 46.05 53.8 53.4 52.9 55.21 56.06 56.34 54.6 54 53.8 03/02/2022 06:22:55 44.11 44.62 46.05 53.8 53.4 52.9 55.76 55.86 56.34 54.6 54 53.8 03/02/2022 06:22:56 55.86 44.11 46.05 53.8 53.4 52.9 0.04 55.76 56.34 54.6 54 53.8 03/02/2022 06:22:57 56.1 44.12 46.05 53.8 53.4 52.9 0.04 55.76 56.34 54.5 54 53.8 03/02/2022 06:22:58 55.95 44.79 46.05 53.9 53.4 52.9 54.88 55.93 56.34 54.5 54 53.8 03/02/2022 06:22:59 45.27 0.04 46.05 53.8 53.5 52.9 55.94 44.54 56.34 54.5 54 53.8 03/02/2022 06:23:00 44.54 45.27 46.05 53.8 53.5 52.9 56.25 55.94 56.27 54.6 54 53.8 03/02/2022 06:23:01 44.37 44.72 46.05 53.8 53.5 52.9 56.92 56.62 56.62 54.6 54 53.8 03/02/2022 06:23:02 56.62 44.37 46.05 53.8 53.5 52.9 0.04 56.92 56.92 54.6 54 53.8 03/02/2022 06:23:03 56.61 43.71 46.05 53.8 53.5 52.9 0.04 56.15 56.92 54.5 54 53.8 03/02/2022 06:23:04 56.59 43.64 46.05 53.9 53.5 52.9 56.02 56.11 56.92 54.5 54 53.8 03/02/2022 06:23:05 44.49 0.04 46.05 53.8 53.5 52.9 56.3 44.99 56.92 54.6 54 53.8 03/02/2022 06:23:06 44.99 44.49 46.05 53.8 53.5 52.9 55.73 56.3 56.92 54.6 54 53.8 03/02/2022 06:23:07 44.27 44.95 46.05 53.8 53.5 52.9 55.94 56.17 56.92 54.6 54 53.8 03/02/2022 06:23:08 56.17 44.27 46.05 53.8 53.5 52.9 0.04 55.94 56.92 54.6 54 53.8 03/02/2022 06:23:09 56.06 43.97 46.05 53.8 53.5 52.9 0.04 55.72 56.92 54.5 54 53.8 03/02/2022 06:23:10 56.11 43.6 46.05 53.9 53.5 52.9 55.6 55.97 56.92 54.5 54 53.8 03/02/2022 06:23:11 44.82 0.04 46.05 53.8 53.5 52.9 56.06 43.22 56.92 54.6 54 53.8 03/02/2022 06:23:12 43.22 44.82 46.05 53.8 53.5 52.9 56.22 56.06 56.92 54.6 54 53.8 03/02/2022 06:23:13 43.9 44.3 46.05 53.8 53.5 52.9 55.7 56.12 56.92 54.6 54 53.8 03/02/2022 06:23:14 56.12 43.9 46.05 53.8 53.5 52.9 0.04 55.7 56.92 54.6 54 53.8 03/02/2022 06:23:15 56.13 43.92 46.05 53.8 53.5 52.9 0.04 56.01 56.92 54.5 54 53.8 03/02/2022 06:23:16 56 42.65 45.27 53.9 53.5 52.9 56.59 55.16 56.92 54.5 54 53.8 03/02/2022 06:23:17 45.24 0.04 45.27 53.8 53.5 52.9 55.86 45.36 56.92 54.6 54 53.8 03/02/2022 06:23:18 45.36 45.24 45.27 53.8 53.5 52.9 55.62 55.86 56.92 54.6 54 53.8 03/02/2022 06:23:19 43.46 45.01 45.27 53.8 53.5 52.9 55.67 55.9 56.92 54.6 54 53.8 03/02/2022 06:23:20 55.9 43.46 45.27 53.8 53.4 52.9 0.04 55.67 56.92 54.6 54 53.8 03/02/2022 06:23:21 55.96 44.19 45.27 53.9 53.4 52.9 0.04 55.8 56.92 54.5 54 53.8 03/02/2022 06:23:22 56.36 43.06 45.27 53.9 53.4 52.9 55.53 56.53 56.92 54.5 54 53.8 03/02/2022 06:23:23 44.64 0.04 45.27 53.9 53.4 52.9 55.85 43.93 56.92 54.6 54 53.8 03/02/2022 06:23:24 43.93 44.64 45.27 53.8 53.4 52.9 55.96 55.85 56.92 54.6 54 53.8 03/02/2022 06:23:25 45.24 44.91 45.27 53.8 53.4 52.9 55.74 55.91 56.92 54.6 53.9 53.8 03/02/2022 06:23:26 55.91 45.24 45.27 53.8 53.4 52.9 0.04 55.74 56.92 54.6 53.9 53.8 03/02/2022 06:23:27 55.85 44.66 45.27 53.9 53.4 52.9 0.04 55.63 56.92 54.5 53.9 53.8 03/02/2022 06:23:28 55.81 44.93 45.27 53.9 53.3 52.9 55.44 55.5 56.92 54.5 53.9 53.8 03/02/2022 06:23:29 45.2 0.04 45.27 53.9 53.3 52.9 55.93 44.93 56.92 54.6 53.9 53.8 03/02/2022 06:23:30 44.93 45.2 45.24 53.8 53.3 52.9 55.81 55.93 56.92 54.6 53.9 53.8 03/02/2022 06:23:31 44.53 45.08 45.24 53.8 53.3 52.9 55.09 55.86 56.92 54.6 53.9 53.8 03/02/2022 06:23:32 55.86 44.53 45.24 53.8 53.3 52.9 0.04 55.09 56.53 54.6 53.9 53.8 03/02/2022 06:23:33 55.64 45.05 45.24 53.9 53.3 52.9 0.04 55.54 56.53 54.5 53.9 53.8 03/02/2022 06:23:34 56.01 44.39 45.24 53.9 53.3 52.9 55.73 55.96 56.53 54.5 53.9 53.8 03/02/2022 06:23:35 45.43 0.04 45.24 53.9 53.3 52.9 55.98 45.54 56.53 54.6 54 53.8 03/02/2022 06:23:36 45.54 45.43 45.43 53.8 53.3 52.9 55.85 55.98 56.53 54.6 54 53.8 03/02/2022 06:23:37 45.08 45.52 45.52 53.8 53.3 52.9 56.13 56.11 56.53 54.6 54 53.8 03/02/2022 06:23:38 56.11 45.08 45.52 53.8 53.3 52.9 0.04 56.13 56.53 54.6 54 53.8 03/02/2022 06:23:39 56.16 45.28 45.52 53.9 53.3 52.9 0.04 55.96 56.53 54.6 54 53.8 03/02/2022 06:23:40 56.1 45.81 45.81 53.9 53.3 52.9 55.55 55.73 56.53 54.5 54 53.8 03/02/2022 06:23:41 44.74 0.04 45.81 53.9 53.3 52.9 56.21 44.81 56.53 54.6 54 53.8 03/02/2022 06:23:42 44.81 44.74 45.81 53.8 53.3 52.9 56.37 56.21 56.53 54.6 54 53.8 03/02/2022 06:23:43 43.43 44.77 45.81 53.8 53.3 52.9 55.5 56.11 56.53 54.6 54 53.8 03/02/2022 06:23:44 56.11 43.43 45.81 53.8 53.3 52.9 0.04 55.5 56.53 54.6 54 53.8 03/02/2022 06:23:45 56.16 43.72 45.81 53.9 53.4 52.9 0.04 55.93 56.53 54.5 54 53.8 03/02/2022 06:23:46 56.17 43.32 45.81 53.9 53.4 52.9 55.33 55.97 56.53 54.5 54 53.8 03/02/2022 06:23:47 45.28 0.04 45.81 53.9 53.4 52.9 56.39 45.69 56.53 54.6 54 53.8 03/02/2022 06:23:48 45.69 45.28 45.81 53.8 53.4 52.9 56.6 56.39 56.53 54.6 54 53.8 03/02/2022 06:23:49 44.08 45.23 45.81 53.8 53.4 52.9 55.58 56.51 56.53 54.6 54 53.8 03/02/2022 06:23:50 56.51 44.08 45.81 53.8 53.4 52.9 0.04 55.58 56.53 54.6 54 53.8 03/02/2022 06:23:51 55.88 44.06 45.81 53.9 53.4 52.9 0.04 55.04 56.53 54.6 54 53.8 03/02/2022 06:23:52 55.77 43.56 45.81 53.9 53.4 52.9 55.8 55.44 56.51 54.5 54 53.8 03/02/2022 06:23:53 44.74 0.04 45.81 53.9 53.4 52.9 56.01 44.35 56.51 54.6 54 53.8 03/02/2022 06:23:54 44.35 44.74 45.81 53.8 53.4 52.9 55.85 56.01 56.51 54.6 54 53.8 03/02/2022 06:23:55 43.94 44.57 45.81 53.8 53.4 52.9 55.26 55.85 56.51 54.6 54 53.8 03/02/2022 06:23:56 55.85 43.94 45.81 53.8 53.4 52.9 0.04 55.26 56.51 54.6 54 53.8 03/02/2022 06:23:57 56 45.36 45.81 53.9 53.4 52.9 0.04 55.74 56.51 54.5 54 53.8 03/02/2022 06:23:58 55.64 44.28 45.81 53.9 53.4 52.9 55.08 55.4 56.51 54.5 54 53.8 03/02/2022 06:23:59 44.51 0.04 45.81 53.9 53.4 52.9 56.15 43.83 56.51 54.6 54 53.8 03/02/2022 06:24:00 43.83 44.51 45.81 53.8 53.4 52.9 55.81 56.15 56.51 54.6 54 53.8 03/02/2022 06:24:01 44.82 44.92 45.81 53.8 53.4 52.9 55.79 55.95 56.51 54.6 54 53.8 03/02/2022 06:24:02 55.95 44.82 45.81 53.8 53.4 52.9 0.04 55.79 56.51 54.6 54 53.8 03/02/2022 06:24:03 55.95 44.67 45.81 53.9 53.4 52.9 0.04 55.5 56.51 54.5 54 53.8 03/02/2022 06:24:04 56.11 44.87 45.81 53.9 53.4 52.9 56.02 56.29 56.51 54.5 54 53.8 03/02/2022 06:24:05 45.16 0.04 45.81 53.9 53.4 52.9 55.91 45.45 56.51 54.6 54 53.8 03/02/2022 06:24:06 45.45 45.16 45.81 53.8 53.4 52.9 55.51 55.91 56.51 54.6 54 53.8 03/02/2022 06:24:07 43.9 45.13 45.81 53.8 53.4 52.9 55.29 55.67 56.51 54.6 54 53.8 03/02/2022 06:24:08 55.67 43.9 45.81 53.8 53.4 52.9 0.04 55.29 56.51 54.6 54 53.8 03/02/2022 06:24:09 55.64 44.64 45.81 53.9 53.4 52.9 0.04 55.6 56.51 54.5 54 53.8 03/02/2022 06:24:10 55.66 43.91 45.36 53.9 53.4 52.9 54.8 55.61 56.51 54.5 54 53.8 03/02/2022 06:24:11 45.14 0.04 45.36 53.9 53.4 52.9 56.09 45.06 56.51 54.6 54 53.8 03/02/2022 06:24:12 45.06 45.14 45.36 53.8 53.4 52.9 55.98 56.09 56.51 54.6 54 53.8 03/02/2022 06:24:13 43.92 45.11 45.36 53.8 53.4 52.9 55.34 55.68 56.51 54.6 54 53.8 03/02/2022 06:24:14 55.68 43.92 45.36 53.8 53.4 52.9 0.04 55.34 56.51 54.6 54 53.8 03/02/2022 06:24:15 55.59 43.04 45.36 53.9 53.4 52.9 0.04 55.46 56.51 54.5 54 53.8 03/02/2022 06:24:16 55.56 43.68 45.36 53.9 53.4 52.9 55.85 55.42 56.51 54.5 54 53.8 03/02/2022 06:24:17 44.17 0.04 45.36 53.9 53.4 52.9 55.97 43.52 56.51 54.6 54 53.8 03/02/2022 06:24:18 43.52 44.17 45.36 53.8 53.4 52.9 55.15 55.97 56.51 54.6 54 53.8 03/02/2022 06:24:19 44.62 44.51 45.36 53.8 53.4 52.9 55.97 55.88 56.29 54.6 54 53.8 03/02/2022 06:24:20 55.88 44.62 45.36 53.8 53.4 52.9 0.04 55.97 56.29 54.6 54 53.8 03/02/2022 06:24:21 55.83 45.55 45.55 53.9 53.4 52.9 0.04 55.75 56.29 54.5 54 53.8 03/02/2022 06:24:22 55.85 43.96 45.55 53.9 53.4 52.9 55.75 55.37 56.29 54.5 54 53.8 03/02/2022 06:24:23 44.78 0.04 45.55 53.9 53.4 52.9 55.98 44.5 56.29 54.6 54 53.8 03/02/2022 06:24:24 44.5 44.78 45.55 53.8 53.4 52.9 55.53 55.98 56.29 54.6 54 53.8 03/02/2022 06:24:25 43.81 44.54 45.55 53.8 53.4 52.9 56.39 56.18 56.29 54.6 54 53.8 03/02/2022 06:24:26 56.18 43.81 45.55 53.8 53.4 52.9 0.04 56.39 56.39 54.6 54 53.8 03/02/2022 06:24:27 56.39 43.79 45.55 53.9 53.4 52.9 0.04 56.44 56.44 54.5 54 53.8 03/02/2022 06:24:28 56.64 44.64 45.55 53.9 53.4 52.9 55.19 56.1 56.44 54.5 54 53.8 03/02/2022 06:24:29 44.67 0.04 45.55 53.9 53.4 52.9 55.7 43.83 56.44 54.6 54 53.8 03/02/2022 06:24:30 43.83 44.67 45.55 53.8 53.4 52.9 55.53 55.7 56.44 54.6 54 53.8 03/02/2022 06:24:31 44.12 44.38 45.55 53.8 53.4 52.9 55.73 55.77 56.44 54.6 54 53.8 03/02/2022 06:24:32 55.77 44.12 45.55 53.8 53.4 52.9 0.04 55.73 56.44 54.6 54 53.8 03/02/2022 06:24:33 55.9 43.96 45.55 53.9 53.4 52.9 0.04 55.47 56.44 54.5 54 53.8 03/02/2022 06:24:34 55.77 44.26 45.55 53.9 53.4 52.9 55.84 55.82 56.44 54.5 54 53.8 03/02/2022 06:24:35 44.43 0.04 45.55 53.9 53.4 52.9 55.96 44.49 56.44 54.6 54 53.8 03/02/2022 06:24:36 44.49 44.43 45.55 53.8 53.4 52.9 55.82 55.96 56.44 54.6 54 53.8 03/02/2022 06:24:37 43.95 44.74 45.55 53.8 53.4 52.9 55.3 55.63 56.44 54.6 54 53.8 03/02/2022 06:24:38 55.63 43.95 45.55 53.8 53.4 52.9 0.04 55.3 56.44 54.6 54 53.8 03/02/2022 06:24:39 55.55 43.56 45.55 53.9 53.4 52.9 0.04 55.43 56.44 54.5 54 53.8 03/02/2022 06:24:40 55.89 44.86 45.55 53.9 53.4 52.9 56.05 55.96 56.44 54.5 54 53.8 03/02/2022 06:24:41 44.4 0.04 45.55 53.9 53.4 52.9 56.13 43.56 56.44 54.6 54 53.8 03/02/2022 06:24:42 43.56 44.4 45.55 53.8 53.4 52.9 55.99 56.13 56.44 54.6 54 53.8 03/02/2022 06:24:43 43.82 44.13 45.55 53.8 53.4 52.9 55.7 56.02 56.44 54.6 54 53.8 03/02/2022 06:24:44 56.02 43.82 45.55 53.8 53.4 52.9 0.04 55.7 56.44 54.6 54 53.8 03/02/2022 06:24:45 55.97 43.55 45.55 53.9 53.4 52.9 0.04 55.72 56.44 54.5 54 53.8 03/02/2022 06:24:46 56.12 42.58 45.55 53.9 53.4 52.9 55.45 55.82 56.44 54.5 54 53.8 03/02/2022 06:24:47 44.47 0.04 45.55 53.9 53.4 52.9 56.05 44.38 56.44 54.6 54 53.8 03/02/2022 06:24:48 44.38 44.47 45.55 53.8 53.4 52.9 55.84 56.05 56.44 54.6 54 53.8 03/02/2022 06:24:49 44.38 44.73 45.55 53.8 53.4 52.9 55.55 56.05 56.44 54.6 54 53.8 03/02/2022 06:24:50 56.05 44.38 45.55 53.8 53.4 52.9 0.04 55.55 56.44 54.6 54 53.8 03/02/2022 06:24:51 55.82 45.2 45.2 53.9 53.4 52.9 0.04 55.85 56.44 54.5 54 53.8 03/02/2022 06:24:52 55.85 43.81 45.2 53.9 53.4 52.9 56.15 55.57 56.44 54.5 54 53.8 03/02/2022 06:24:53 45.07 0.04 45.2 53.9 53.4 52.9 55.88 43.63 56.44 54.6 54 53.8 03/02/2022 06:24:54 43.63 45.07 45.2 53.8 53.4 52.9 55.78 55.88 56.44 54.6 54 53.8 03/02/2022 06:24:55 43.46 44.72 45.2 53.8 53.4 52.9 55.46 55.99 56.44 54.6 54 53.8 03/02/2022 06:24:56 55.99 43.46 45.2 53.8 53.4 52.9 0.04 55.46 56.44 54.6 54 53.8 03/02/2022 06:24:57 55.78 44.05 45.2 53.9 53.4 52.9 0.04 55.71 56.13 54.5 54 53.8 03/02/2022 06:24:58 56.02 45.38 45.38 53.9 53.4 52.9 55.79 55.92 56.13 54.5 54 53.8 03/02/2022 06:24:59 44.88 0.04 45.38 53.9 53.4 52.9 55.88 42.78 56.13 54.6 54 53.8 03/02/2022 06:25:00 42.78 44.88 45.38 53.8 53.4 52.9 55.64 55.88 56.13 54.6 54 53.8 03/02/2022 06:25:01 44.82 44.94 45.38 53.8 53.4 52.9 56.2 56.19 56.19 54.6 54 53.8 03/02/2022 06:25:02 56.19 44.82 45.38 53.8 53.4 52.9 0.04 56.2 56.2 54.6 54 53.8 03/02/2022 06:25:03 56.14 42.68 45.38 53.9 53.4 52.9 0.04 56 56.2 54.5 54 53.8 03/02/2022 06:25:04 56.08 43.44 45.38 53.9 53.4 52.9 55.53 54.79 56.2 54.5 54 53.8 03/02/2022 06:25:05 44.69 0.04 45.38 53.9 53.4 52.9 55.85 44.47 56.2 54.6 54 53.8 03/02/2022 06:25:06 44.47 44.69 45.38 53.8 53.4 52.9 55.53 55.85 56.2 54.6 54 53.8 03/02/2022 06:25:07 42.57 44.28 45.38 53.8 53.4 52.9 55.92 55.85 56.2 54.6 54 53.8 03/02/2022 06:25:08 55.85 42.57 45.38 53.8 53.4 52.9 0.04 55.92 56.2 54.6 54 53.8 03/02/2022 06:25:09 55.98 43.38 45.38 53.9 53.4 52.9 0.04 55.91 56.2 54.5 54 53.8 03/02/2022 06:25:10 56.18 43.36 45.38 53.9 53.4 52.9 55.56 56.14 56.2 54.5 54 53.8 03/02/2022 06:25:11 44.82 0.04 45.38 53.9 53.4 52.9 56.05 44.72 56.2 54.6 54.1 53.8 03/02/2022 06:25:12 44.72 44.82 45.38 53.8 53.4 52.9 55.47 56.05 56.2 54.6 54 53.8 03/02/2022 06:25:13 44.37 44.93 45.38 53.8 53.4 52.9 55.73 56 56.2 54.6 54 53.8 03/02/2022 06:25:14 56 44.37 45.38 53.8 53.4 52.9 0.04 55.73 56.2 54.6 54 53.8 03/02/2022 06:25:15 55.77 42.1 45.38 53.9 53.4 52.9 0.04 55.62 56.2 54.5 54 53.8 03/02/2022 06:25:16 55.82 44.84 45.38 53.9 53.4 52.9 55.4 55.49 56.2 54.6 54 53.8 03/02/2022 06:25:17 44.68 0.04 45.38 53.8 53.4 52.9 55.92 42.95 56.2 54.6 54.1 53.8 03/02/2022 06:25:18 42.95 44.68 45.38 53.8 53.4 52.9 55.71 55.92 56.2 54.6 54.1 53.8 03/02/2022 06:25:19 43.93 44.03 45.38 53.8 53.4 52.9 55.4 55.89 56.2 54.6 54.1 53.8 03/02/2022 06:25:20 55.89 43.93 45.38 53.8 53.4 52.9 0.04 55.4 56.2 54.6 54.1 53.8 03/02/2022 06:25:21 55.81 44.14 45.38 53.8 53.4 52.9 0.04 55.83 56.2 54.6 54.1 53.8 03/02/2022 06:25:22 55.95 44.3 45.38 53.8 53.4 52.9 55.7 55.92 56.2 54.6 54 53.8 03/02/2022 06:25:23 44.32 0.04 45.38 53.8 53.4 52.9 55.79 44 56.2 54.6 54 53.8 03/02/2022 06:25:24 44 44.32 45.38 53.8 53.4 52.9 55.43 55.79 56.2 54.6 54 53.8 03/02/2022 06:25:25 43.46 44.38 45.38 53.8 53.4 52.9 55.39 55.6 56.2 54.6 54 53.8 03/02/2022 06:25:26 55.6 43.46 45.38 53.7 53.4 52.9 0.04 55.39 56.2 54.6 54 53.8 03/02/2022 06:25:27 55.86 43.55 45.38 53.8 53.4 52.9 0.04 55.79 56.2 54.5 54 53.8 03/02/2022 06:25:28 55.7 42.79 44.94 53.8 53.4 52.9 55.71 55.58 56.2 54.5 54 53.8 03/02/2022 06:25:29 44.92 0.04 44.94 53.8 53.4 52.9 55.96 44.86 56.2 54.5 54.1 53.8 03/02/2022 06:25:30 44.86 44.92 44.94 53.8 53.4 52.9 55.74 55.96 56.2 54.5 54.1 53.8 03/02/2022 06:25:31 45.25 45.82 45.82 53.7 53.4 52.9 55.66 55.87 56.2 54.6 54.1 53.8 03/02/2022 06:25:32 55.87 45.25 45.82 53.7 53.4 52.9 0.04 55.66 56.14 54.5 54.1 53.8 03/02/2022 06:25:33 55.78 43.94 45.82 53.7 53.4 52.9 0.04 55.61 56.14 54.5 54 53.8 03/02/2022 06:25:34 55.72 44.11 45.82 53.8 53.4 52.9 55.85 55.15 56.14 54.5 54.1 53.8 03/02/2022 06:25:35 44.66 0.04 45.82 53.8 53.4 52.9 56.32 43.3 56.14 54.5 54.1 53.8 03/02/2022 06:25:36 43.3 44.66 45.82 53.7 53.4 52.9 56.31 56.32 56.32 54.5 54.1 53.8 03/02/2022 06:25:37 44.01 44.39 45.82 53.7 53.4 52.9 56.05 56.07 56.32 54.6 54.1 53.8 03/02/2022 06:25:38 56.07 44.01 45.82 53.7 53.4 52.9 0.04 56.05 56.32 54.5 54.1 53.8 03/02/2022 06:25:39 56.21 44.48 45.82 53.7 53.4 52.9 0.04 55.81 56.32 54.5 54.1 53.8 03/02/2022 06:25:40 56.2 45.12 45.82 53.8 53.4 52.9 55.78 56.3 56.32 54.5 54.1 53.8 03/02/2022 06:25:41 44.73 0.04 45.82 53.8 53.4 52.9 55.46 44.79 56.32 54.5 54.1 53.8 03/02/2022 06:25:42 44.79 44.73 45.82 53.7 53.4 52.9 55.03 55.46 56.32 54.5 54.1 53.8 03/02/2022 06:25:43 45.24 45.27 45.82 53.7 53.4 52.9 56.15 56 56.32 54.6 54.1 53.8 03/02/2022 06:25:44 56 45.24 45.82 53.7 53.4 52.9 0.04 56.15 56.32 54.5 54.1 53.8 03/02/2022 06:25:45 56.18 44.21 45.82 53.7 53.4 52.9 0.04 56.23 56.32 54.5 54.1 53.8 03/02/2022 06:25:46 56.24 43.27 45.82 53.8 53.4 52.9 55.54 55.98 56.32 54.5 54.1 53.8 03/02/2022 06:25:47 44.54 0.04 45.82 53.8 53.4 52.9 55.72 44.34 56.32 54.5 54.1 53.8 03/02/2022 06:25:48 44.34 44.54 45.82 53.8 53.4 52.9 55.54 55.72 56.32 54.5 54.1 53.8 03/02/2022 06:25:49 44.65 44.55 45.82 53.7 53.4 52.9 54.78 55.62 56.32 54.5 54.1 53.8 03/02/2022 06:25:50 55.62 44.65 45.82 53.7 53.4 52.9 0.04 54.78 56.32 54.5 54.1 53.8 03/02/2022 06:25:51 55.36 44.34 45.82 53.7 53.4 52.9 0.04 55.23 56.32 54.5 54.1 53.8 03/02/2022 06:25:52 55.82 44.85 45.82 53.7 53.4 52.9 55.56 55.81 56.32 54.5 54.1 53.8 03/02/2022 06:25:53 45.32 0.04 45.82 53.7 53.4 52.9 55.98 45.07 56.32 54.5 54.1 53.8 03/02/2022 06:25:54 45.07 45.32 45.82 53.7 53.4 52.9 55.58 55.98 56.32 54.5 54.1 53.8 03/02/2022 06:25:55 45.41 45.67 45.82 53.7 53.4 52.9 55.22 55.75 56.32 54.5 54.1 53.8 03/02/2022 06:25:56 55.75 45.41 45.82 53.7 53.4 52.9 0.04 55.22 56.32 54.5 54.1 53.8 03/02/2022 06:25:57 55.86 43.7 45.82 53.7 53.4 52.9 0.04 55.86 56.32 54.5 54.1 53.8 03/02/2022 06:25:58 55.93 43.82 45.82 53.7 53.4 52.9 56.03 55.83 56.32 54.5 54.1 53.8 03/02/2022 06:25:59 44.48 0.04 45.82 53.7 53.4 52.9 55.85 43.87 56.32 54.5 54.1 53.8 03/02/2022 06:26:00 43.87 44.48 45.82 53.7 53.4 52.9 55.83 55.85 56.32 54.5 54.1 53.8 03/02/2022 06:26:01 42.9 43.9 45.67 53.7 53.4 52.9 56.07 55.97 56.32 54.5 54.1 53.8 03/02/2022 06:26:02 55.97 42.9 45.67 53.7 53.4 52.9 0.04 56.07 56.32 54.5 54.1 53.8 03/02/2022 06:26:03 56.04 43.14 45.67 53.7 53.4 52.9 0.04 55.41 56.32 54.5 54.1 53.8 03/02/2022 06:26:04 55.92 43.98 45.67 53.7 53.4 52.9 55.72 55.95 56.32 54.5 54.1 53.8 03/02/2022 06:26:05 44.54 0.04 45.67 53.7 53.4 52.9 55.69 43.02 56.32 54.5 54.1 53.8 03/02/2022 06:26:06 43.02 44.54 45.67 53.7 53.4 52.9 55.26 55.69 56.3 54.5 54.1 53.8 03/02/2022 06:26:07 42.98 43.89 45.67 53.7 53.4 52.9 55.3 55.47 56.3 54.4 54.1 53.8 03/02/2022 06:26:08 55.47 42.98 45.67 53.7 53.4 52.9 0.04 55.3 56.3 54.4 54.1 53.8 03/02/2022 06:26:09 55.76 44.4 45.67 53.7 53.4 52.9 0.04 55.84 56.3 54.4 54.1 53.8 03/02/2022 06:26:10 56.11 43.8 45.67 53.7 53.4 52.9 56.01 56.09 56.23 54.4 54.1 53.8 03/02/2022 06:26:11 45.58 0.04 45.67 53.7 53.4 52.9 56.32 44.77 56.23 54.4 54.1 53.8 03/02/2022 06:26:12 44.77 45.58 45.67 53.7 53.4 52.9 56.14 56.32 56.32 54.4 54.1 53.8 03/02/2022 06:26:13 43.39 44.99 45.67 53.7 53.4 52.9 55.36 56.17 56.32 54.4 54.1 53.8 03/02/2022 06:26:14 56.17 43.39 45.67 53.6 53.4 52.9 0.04 55.36 56.32 54.4 54.1 53.8 03/02/2022 06:26:15 55.66 44.16 45.67 53.6 53.4 52.9 0.04 55.41 56.32 54.4 54.1 53.8 03/02/2022 06:26:16 56.28 43.64 45.67 53.6 53.4 52.9 55.61 56.12 56.32 54.4 54.1 53.8 03/02/2022 06:26:17 45.08 0.04 45.67 53.6 53.4 52.9 56.32 43.74 56.32 54.4 54.1 53.8 03/02/2022 06:26:18 43.74 45.08 45.67 53.6 53.4 52.9 56.44 56.32 56.32 54.4 54.1 53.8 03/02/2022 06:26:19 43.59 44.68 45.67 53.6 53.4 52.9 55.62 56.09 56.32 54.4 54.1 53.8 03/02/2022 06:26:20 56.09 43.59 45.67 53.6 53.4 52.9 0.04 55.62 56.32 54.4 54.1 53.8 03/02/2022 06:26:21 55.86 45.29 45.67 53.6 53.4 52.9 0.04 55.41 56.32 54.4 54.1 53.8 03/02/2022 06:26:22 55.61 42.47 45.67 53.6 53.4 52.9 56.05 55.24 56.32 54.4 54.1 53.8 03/02/2022 06:26:23 44.67 0.04 45.67 53.6 53.4 52.9 55.91 45.22 56.32 54.4 54.1 53.8 03/02/2022 06:26:24 45.22 44.67 45.67 53.6 53.4 52.9 55.81 55.91 56.32 54.4 54.1 53.8 03/02/2022 06:26:25 44.45 45.05 45.58 53.6 53.4 52.9 56.1 56.21 56.32 54.4 54.1 53.8 03/02/2022 06:26:26 56.21 44.45 45.58 53.6 53.4 52.9 0.04 56.1 56.32 54.4 54.1 53.8 03/02/2022 06:26:27 56.4 45.75 45.75 53.6 53.4 52.9 0.04 56.36 56.36 54.4 54.1 53.8 03/02/2022 06:26:28 56.3 43.87 45.75 53.6 53.4 52.9 55.96 55.99 56.36 54.4 54.1 53.8 03/02/2022 06:26:29 44.81 0.04 45.75 53.6 53.4 52.9 56.22 43.59 56.36 54.4 54.1 53.8 03/02/2022 06:26:30 43.59 44.81 45.75 53.6 53.4 52.9 55.97 56.22 56.36 54.4 54.1 53.8 03/02/2022 06:26:31 44.18 44.55 45.75 53.6 53.4 52.9 55.47 56.08 56.36 54.4 54.1 53.8 03/02/2022 06:26:32 56.08 44.18 45.75 53.6 53.4 52.9 0.04 55.47 56.36 54.4 54.1 53.8 03/02/2022 06:26:33 55.93 44.36 45.75 53.6 53.4 52.9 0.04 55.81 56.36 54.4 54.1 53.8 03/02/2022 06:26:34 56.16 44.29 45.75 53.6 53.4 52.9 56.03 56.29 56.36 54.4 54.1 53.8 03/02/2022 06:26:35 44.84 0.04 45.75 53.6 53.4 52.9 56.02 44.73 56.36 54.4 54.1 53.8 03/02/2022 06:26:36 44.73 44.84 45.75 53.6 53.4 52.9 55.92 56.02 56.36 54.4 54.1 53.8 03/02/2022 06:26:37 43.1 44.56 45.75 53.6 53.4 52.9 55 55.88 56.36 54.4 54.1 53.8 03/02/2022 06:26:38 55.88 43.1 45.75 53.6 53.4 52.9 0.04 55 56.36 54.4 54.1 53.8 03/02/2022 06:26:39 56.22 43.76 45.75 53.6 53.4 52.9 0.04 56.59 56.59 54.4 54.1 53.8 03/02/2022 06:26:40 56.33 44.8 45.75 53.6 53.4 52.9 55.73 55.91 56.59 54.4 54.1 53.8 03/02/2022 06:26:41 43.92 0.04 45.75 53.6 53.4 52.9 56.14 43.55 56.59 54.4 54.1 53.8 03/02/2022 06:26:42 43.55 43.92 45.75 53.6 53.4 52.9 55.89 56.14 56.59 54.4 54.1 53.8 03/02/2022 06:26:43 43.87 44.26 45.75 53.6 53.4 52.9 55.84 56 56.59 54.4 54.1 53.8 03/02/2022 06:26:44 56 43.87 45.75 53.6 53.4 52.9 0.04 55.84 56.59 54.4 54.1 53.8 03/02/2022 06:26:45 55.93 43.93 45.75 53.6 53.4 52.9 0.04 55.67 56.59 54.4 54.1 53.8 03/02/2022 06:26:46 56.19 44.31 45.75 53.6 53.4 52.9 55.47 56.13 56.59 54.4 54.1 53.8 03/02/2022 06:26:47 45.15 0.04 45.75 53.6 53.4 52.9 55.53 45.08 56.59 54.4 54.1 53.8 03/02/2022 06:26:48 45.08 45.15 45.75 53.6 53.4 52.9 55.41 55.53 56.59 54.4 54.1 53.8 03/02/2022 06:26:49 43 45.25 45.75 53.6 53.4 52.9 55.1 55.53 56.59 54.4 54.1 53.8 03/02/2022 06:26:50 55.53 43 45.75 53.6 53.4 52.9 0.04 55.1 56.59 54.4 54.1 53.8 03/02/2022 06:26:51 55.88 42.9 45.75 53.6 53.4 52.9 0.04 56.05 56.59 54.4 54.1 53.8 03/02/2022 06:26:52 55.85 44.14 45.75 53.6 53.4 52.9 55.85 55.77 56.59 54.4 54.1 53.8 03/02/2022 06:26:53 45.05 0.04 45.75 53.6 53.4 52.9 56.26 44.78 56.59 54.4 54.1 53.8 03/02/2022 06:26:54 44.78 45.05 45.75 53.6 53.4 52.9 56.31 56.26 56.59 54.4 54.1 53.8 03/02/2022 06:26:55 44.17 45.04 45.75 53.6 53.4 52.9 56.35 56.31 56.59 54.4 54.1 53.8 03/02/2022 06:26:56 56.31 44.17 45.75 53.6 53.4 52.9 0.04 56.35 56.59 54.4 54.1 53.8 03/02/2022 06:26:57 56.26 45.02 45.25 53.6 53.4 52.9 0.04 55.58 56.59 54.4 54.1 53.8 03/02/2022 06:26:58 55.97 44.59 45.25 53.6 53.4 52.9 55.71 55.81 56.59 54.4 54.1 53.8 03/02/2022 06:26:59 44.56 0.04 45.25 53.6 53.4 52.9 55.55 43.55 56.59 54.4 54.1 53.8 03/02/2022 06:27:00 43.55 44.56 45.25 53.6 53.4 52.9 55.51 55.55 56.59 54.4 54.1 53.8 03/02/2022 06:27:01 41.05 43.84 45.25 53.6 53.4 52.9 55.97 56.07 56.59 54.4 54.1 53.8 03/02/2022 06:27:02 56.07 41.05 45.25 53.6 53.4 52.9 0.04 55.97 56.59 54.4 54.1 53.8 03/02/2022 06:27:03 55.89 43.9 45.25 53.6 53.4 52.9 0.04 55.68 56.59 54.4 54.1 53.8 03/02/2022 06:27:04 56.82 44.21 45.25 53.6 53.4 52.9 55.32 57.13 57.13 54.3 54.1 53.8 03/02/2022 06:27:05 44.64 0.04 45.25 53.6 53.4 52.9 55.93 43.54 57.13 54.3 54.1 53.8 03/02/2022 06:27:06 43.54 44.64 45.25 53.6 53.4 52.9 56.05 55.93 57.13 54.2 54.1 53.8 03/02/2022 06:27:07 44.92 44.68 45.25 53.6 53.4 52.9 56.17 56.3 57.13 54.2 54.2 53.8 03/02/2022 06:27:08 56.3 44.92 45.25 53.5 53.4 52.9 0.04 56.17 57.13 54.2 54.1 53.8 03/02/2022 06:27:09 56.1 44.59 45.25 53.4 53.4 52.9 0.04 55.9 57.13 54.2 54.1 53.8 03/02/2022 06:27:10 56.28 44.43 45.25 53.3 53.4 52.9 56.13 56.22 57.13 54.1 54.2 53.8 03/02/2022 06:27:11 45.1 0.04 45.25 53.3 53.4 52.9 55.83 40.99 57.13 54.1 54.2 53.8 03/02/2022 06:27:12 40.99 45.1 45.25 53.3 53.4 52.9 55.48 55.83 57.13 54 54.2 53.8 03/02/2022 06:27:13 44.45 44.17 45.25 53.3 53.4 52.9 55.02 55.78 57.13 54 54.2 53.8 03/02/2022 06:27:14 55.78 44.45 45.25 53.3 53.4 52.9 0.04 55.02 57.13 54 54.2 53.8 03/02/2022 06:27:15 55.71 43.19 45.25 53.3 53.4 52.9 0.04 55.82 57.13 54 54.2 53.8 03/02/2022 06:27:16 56.21 45.29 45.29 53.3 53.4 52.9 55.61 56.22 57.13 54 54.2 53.8 03/02/2022 06:27:17 44.5 0.04 45.29 53.3 53.4 52.9 55.77 43.99 57.13 54 54.2 53.8 03/02/2022 06:27:18 43.99 44.5 45.29 53.3 53.4 52.9 55.37 55.77 57.13 54 54.2 53.8 03/02/2022 06:27:19 44.52 44.64 45.29 53.3 53.4 52.9 56.21 56.08 57.13 54 54.2 53.8 03/02/2022 06:27:20 56.08 44.52 45.29 53.3 53.4 52.9 0.04 56.21 57.13 54 54.2 53.8 03/02/2022 06:27:21 56.58 44.41 45.29 53.3 53.4 52.9 0.04 56.59 57.13 54 54.2 53.8 03/02/2022 06:27:22 56.68 45.27 45.29 53.3 53.4 52.9 55.92 56.38 57.13 54 54.2 53.8 03/02/2022 06:27:23 45.26 0.04 45.29 53.3 53.4 52.9 55.91 44.06 57.13 54 54.2 53.8 03/02/2022 06:27:24 44.06 45.26 45.29 53.3 53.4 52.9 55.82 55.91 57.13 54 54.2 53.8 03/02/2022 06:27:25 44.91 45.1 45.29 53.3 53.4 52.9 55.66 55.96 57.13 54 54.2 53.8 03/02/2022 06:27:26 55.96 44.91 45.29 53.3 53.4 52.9 0.04 55.66 57.13 54 54.2 53.8 03/02/2022 06:27:27 55.86 43.5 45.29 53.3 53.4 52.9 0.04 55.25 57.13 54 54.2 53.8 03/02/2022 06:27:28 56.03 44.04 45.29 53.3 53.4 52.9 55.63 56.01 57.13 54 54.2 53.8 03/02/2022 06:27:29 44.44 0.04 45.29 53.3 53.4 52.9 55.82 44.33 57.13 54 54.2 53.8 03/02/2022 06:27:30 44.33 44.44 45.29 53.3 53.4 52.9 55.69 55.82 57.13 54 54.2 53.8 03/02/2022 06:27:31 44.55 44.91 45.29 53.3 53.4 52.9 55.16 55.81 57.13 54 54.2 53.8 03/02/2022 06:27:32 55.81 44.55 45.29 53.3 53.4 52.9 0.04 55.16 57.13 54 54.2 53.8 03/02/2022 06:27:33 55.95 44.38 45.29 53.3 53.4 52.9 0.04 56.21 57.13 54 54.2 53.8 03/02/2022 06:27:34 55.93 44.94 45.29 53.3 53.4 52.9 54.9 55.78 56.59 54 54.2 53.8 03/02/2022 06:27:35 45.04 0.04 45.29 53.3 53.4 52.9 56.22 44.53 56.59 54 54.2 53.8 03/02/2022 06:27:36 44.53 45.04 45.29 53.3 53.4 52.9 56.45 56.22 56.59 54 54.2 53.9 03/02/2022 06:27:37 44.89 45 45.29 53.3 53.4 52.9 55.39 56.21 56.59 54 54.2 53.9 03/02/2022 06:27:38 56.21 44.89 45.29 53.3 53.4 52.9 0.04 55.39 56.59 54 54.2 53.8 03/02/2022 06:27:39 55.8 43.16 45.29 53.3 53.4 52.9 0.04 55.21 56.59 54 54.2 53.8 03/02/2022 06:27:40 55.54 42.71 45.29 53.3 53.4 52.9 55.68 55.37 56.59 54 54.2 53.9 03/02/2022 06:27:41 45.09 0.04 45.29 53.3 53.4 52.9 56.17 44.31 56.59 54 54.2 53.9 03/02/2022 06:27:42 44.31 45.09 45.29 53.3 53.4 52.9 55.81 56.17 56.59 54 54.2 53.9 03/02/2022 06:27:43 43.75 44.46 45.29 53.3 53.4 52.8 55.77 55.88 56.59 54 54.2 53.9 03/02/2022 06:27:44 55.88 43.75 45.29 53.3 53.4 52.9 0.04 55.77 56.59 54 54.2 53.9 03/02/2022 06:27:45 55.85 45.03 45.29 53.3 53.4 52.8 0.04 55.48 56.59 54 54.2 53.9 03/02/2022 06:27:46 55.74 44.34 45.27 53.3 53.4 52.8 55.32 55.11 56.59 54 54.2 53.9 03/02/2022 06:27:47 44.75 0.04 45.27 53.3 53.4 52.8 56.37 44.58 56.59 54 54.2 53.9 03/02/2022 06:27:48 44.58 44.75 45.27 53.3 53.4 52.8 56.18 56.37 56.59 54 54.2 53.9 03/02/2022 06:27:49 44.6 44.98 45.27 53.3 53.4 52.8 55.94 56.27 56.59 54 54.2 53.9 03/02/2022 06:27:50 56.27 44.6 45.27 53.3 53.4 52.8 0.04 55.94 56.59 54 54.2 53.9 03/02/2022 06:27:51 56.06 44.8 45.27 53.3 53.4 52.8 0.04 55.83 56.38 54 54.2 53.9 03/02/2022 06:27:52 55.9 43.66 45.26 53.3 53.4 52.8 56.26 55.18 56.37 54 54.2 53.9 03/02/2022 06:27:53 44.49 0.04 45.26 53.3 53.4 52.8 56.78 44.13 56.37 54 54.2 53.9 03/02/2022 06:27:54 44.13 44.49 45.1 53.3 53.4 52.8 56.8 56.78 56.78 54.1 54.2 53.9 03/02/2022 06:27:55 44.43 44.63 45.09 53.3 53.4 52.8 57.23 57.24 57.24 54.1 54.2 53.9 03/02/2022 06:27:56 57.24 44.43 45.09 53.3 53.4 52.8 0.04 57.23 57.24 54.1 54.2 53.9 03/02/2022 06:27:57 58.05 44.13 45.09 53.3 53.4 52.8 0.04 58.16 58.16 54.1 54.2 53.9 03/02/2022 06:27:58 57.76 43.2 45.09 53.3 53.4 52.8 55.1 56.42 58.16 54.1 54.2 53.9 03/02/2022 06:27:59 44.6 0.04 45.09 53.3 53.4 52.8 56.18 44.34 58.16 54.1 54.2 53.9 03/02/2022 06:28:00 44.34 44.6 45.09 53.3 53.4 52.8 56.06 56.18 58.16 54.1 54.2 53.9 03/02/2022 06:28:01 44.55 45.06 45.09 53.3 53.4 52.8 55.49 55.98 58.16 54.1 54.2 53.9 03/02/2022 06:28:02 55.98 44.55 45.09 53.3 53.4 52.8 0.04 55.49 58.16 54.1 54.2 53.9 03/02/2022 06:28:03 56 45.77 45.77 53.3 53.4 52.8 0.04 55.99 58.16 54.1 54.2 53.9 03/02/2022 06:28:04 56.55 43.65 45.77 53.3 53.4 52.8 55.96 56.39 58.16 54.1 54.2 53.9 03/02/2022 06:28:05 44.56 0.04 45.77 53.3 53.4 52.8 56.02 44.42 58.16 54.1 54.2 53.9 03/02/2022 06:28:06 44.42 44.56 45.77 53.3 53.4 52.8 55.78 56.02 58.16 54.1 54.2 53.9 03/02/2022 06:28:07 43.07 44.16 45.77 53.3 53.4 52.8 55.92 56.11 58.16 54.1 54.2 53.9 03/02/2022 06:28:08 56.11 43.07 45.77 53.3 53.4 52.8 0.04 55.92 58.16 54.1 54.2 53.9 03/02/2022 06:28:09 56.07 43.37 45.77 53.3 53.4 52.8 0.04 55.76 58.16 54.1 54.2 53.9 03/02/2022 06:28:10 55.85 44.1 45.77 53.3 53.4 52.8 56.03 55.35 58.16 54.1 54.2 53.9 03/02/2022 06:28:11 43.93 0.04 45.77 53.3 53.4 52.8 56.02 42.96 58.16 54.1 54.2 53.9 03/02/2022 06:28:12 42.96 43.93 45.77 53.3 53.4 52.8 55.9 56.02 58.16 54.1 54.2 53.9 03/02/2022 06:28:13 43.73 44.08 45.77 53.3 53.4 52.8 55.35 55.87 58.16 54 54.2 53.9 03/02/2022 06:28:14 55.87 43.73 45.77 53.3 53.4 52.8 0.04 55.35 58.16 54 54.2 53.9 03/02/2022 06:28:15 55.8 44.4 45.77 53.3 53.4 52.8 0.04 55.36 58.16 54 54.2 53.9 03/02/2022 06:28:16 55.76 44.67 45.77 53.3 53.4 52.8 55.84 55.79 58.16 54 54.2 53.9 03/02/2022 06:28:17 44.79 0.04 45.77 53.3 53.4 52.8 55.71 44.84 58.16 54 54.2 53.9 03/02/2022 06:28:18 44.84 44.79 45.77 53.3 53.4 52.8 55.33 55.71 58.16 54 54.2 53.9 03/02/2022 06:28:19 44.36 45.24 45.77 53.3 53.4 52.8 55.96 56.05 58.16 54 54.2 53.9 03/02/2022 06:28:20 56.05 44.36 45.77 53.3 53.4 52.8 0.04 55.96 58.16 54 54.2 53.9 03/02/2022 06:28:21 55.79 44.59 45.77 53.3 53.4 52.8 0.04 55.36 58.16 54 54.2 53.9 03/02/2022 06:28:22 55.99 44.32 45.77 53.3 53.4 52.8 55.48 56.03 58.16 54 54.2 53.9 03/02/2022 06:28:23 45.16 0.04 45.77 53.3 53.4 52.8 55.93 44.58 58.16 54 54.2 53.9 03/02/2022 06:28:24 44.58 45.16 45.77 53.3 53.4 52.8 55.72 55.93 58.16 54 54.2 53.9 03/02/2022 06:28:25 44.56 44.82 45.77 53.3 53.4 52.8 55.59 55.79 58.16 54 54.2 53.9 03/02/2022 06:28:26 55.79 44.56 45.77 53.3 53.5 52.8 0.04 55.59 58.16 54 54.2 53.9 03/02/2022 06:28:27 55.92 43.59 45.77 53.3 53.5 52.8 0.04 55.36 56.42 54 54.2 53.9 03/02/2022 06:28:28 55.93 44.78 45.77 53.3 53.5 52.8 56.01 55.88 56.39 54 54.2 53.9 03/02/2022 06:28:29 45.4 0.04 45.77 53.3 53.5 52.8 56.14 45.58 56.39 54 54.2 53.9 03/02/2022 06:28:30 45.58 45.4 45.77 53.3 53.5 52.8 55.74 56.14 56.39 54 54.2 53.9 03/02/2022 06:28:31 44.46 45.51 45.77 53.3 53.5 52.8 55.93 55.96 56.39 54.1 54.2 53.9 03/02/2022 06:28:32 55.96 44.46 45.77 53.3 53.5 52.8 0.04 55.93 56.39 54.1 54.2 53.9 03/02/2022 06:28:33 55.96 44.47 45.51 53.3 53.5 52.8 0.04 55.36 56.39 54.1 54.2 53.9 03/02/2022 06:28:34 55.59 43.09 45.51 53.3 53.5 52.8 55.4 55.37 56.14 54 54.2 53.9 03/02/2022 06:28:35 44.62 0.04 45.51 53.3 53.5 52.8 56.24 44.48 56.14 54 54.2 53.9 03/02/2022 06:28:36 44.48 44.62 45.51 53.3 53.5 52.8 56.24 56.24 56.24 54.1 54.2 53.9 03/02/2022 06:28:37 45.09 45.24 45.51 53.3 53.5 52.8 55.65 56.02 56.24 54 54.2 53.9 03/02/2022 06:28:38 56.02 45.09 45.51 53.3 53.5 52.8 0.04 55.65 56.24 54 54.2 53.9 03/02/2022 06:28:39 55.95 42.48 45.51 53.3 53.5 52.8 0.04 55.87 56.24 54 54.2 53.9 03/02/2022 06:28:40 55.81 43.09 45.51 53.3 53.5 52.8 55.61 55.21 56.24 54 54.2 53.9 03/02/2022 06:28:41 44.01 0.04 45.51 53.3 53.5 52.8 55.62 43.34 56.24 54 54.2 53.9 03/02/2022 06:28:42 43.34 44.01 45.51 53.3 53.5 52.8 55.46 55.62 56.24 54 54.2 53.9 03/02/2022 06:28:43 45.35 44.95 45.51 53.3 53.5 52.8 55.48 55.67 56.24 54 54.2 53.9 03/02/2022 06:28:44 55.67 45.35 45.51 53.3 53.5 52.8 0.04 55.48 56.24 54 54.2 53.9 03/02/2022 06:28:45 55.89 44.72 45.51 53.3 53.5 52.8 0.04 55.85 56.24 54 54.2 53.9 03/02/2022 06:28:46 55.66 42.81 45.51 53.3 53.5 52.8 55.26 54.97 56.24 54 54.2 53.9 03/02/2022 06:28:47 45.32 0.04 45.51 53.3 53.5 52.8 55.64 45.84 56.24 54 54.2 53.9 03/02/2022 06:28:48 45.84 45.32 45.51 53.3 53.5 52.8 55.61 55.64 56.24 54 54.2 53.9 03/02/2022 06:28:49 43.51 45.29 45.51 53.3 53.5 52.8 55.87 55.88 56.24 54 54.2 53.9 03/02/2022 06:28:50 55.88 43.51 45.51 53.3 53.5 52.8 0.04 55.87 56.24 54 54.2 53.9 03/02/2022 06:28:51 55.77 44.64 45.51 53.3 53.5 52.8 0.04 54.88 56.24 54 54.2 53.9 03/02/2022 06:28:52 55.67 43.87 45.51 53.3 53.5 52.8 55.59 55.81 56.24 54 54.2 53.9 03/02/2022 06:28:53 44.37 0.04 45.51 53.3 53.5 52.8 56.04 44.03 56.24 54 54.2 53.9 03/02/2022 06:28:54 44.03 44.37 45.51 53.3 53.5 52.8 54.95 56.04 56.24 54 54.2 53.9 03/02/2022 06:28:55 44.48 44.61 45.51 53.3 53.5 52.8 55.65 55.78 56.24 54 54.2 53.9 03/02/2022 06:28:56 55.78 44.48 45.51 53.3 53.5 52.8 0.04 55.65 56.24 54 54.2 53.9 03/02/2022 06:28:57 55.6 44.99 45.51 53.3 53.5 52.8 0.04 55.44 56.24 54 54.2 53.9 03/02/2022 06:28:58 55.94 44.72 45.51 53.3 53.5 52.8 56.26 55.97 56.24 54 54.2 53.9 03/02/2022 06:28:59 45.02 0.04 45.51 53.3 53.5 52.8 55.85 44.98 56.24 54 54.2 53.9 03/02/2022 06:29:00 44.98 45.02 45.51 53.3 53.5 52.8 55.35 55.85 56.24 54 54.2 53.9 03/02/2022 06:29:01 44.55 44.94 45.35 53.3 53.5 52.8 55.63 55.69 56.24 54 54.2 53.9 03/02/2022 06:29:02 55.69 44.55 45.35 53.3 53.5 52.8 0.04 55.63 56.24 54 54.2 53.9 03/02/2022 06:29:03 55.78 42.99 45.35 53.3 53.5 52.8 0.04 55.73 56.24 54 54.2 53.9 03/02/2022 06:29:04 55.92 44.6 45.35 53.3 53.5 52.8 55.39 55.99 56.24 54 54.2 53.9 03/02/2022 06:29:05 44.03 0.04 45.35 53.3 53.5 52.8 56 43.44 56.24 54 54.2 53.9 03/02/2022 06:29:06 43.44 44.03 45.35 53.3 53.5 52.8 56.12 56 56.04 54 54.2 53.9 03/02/2022 06:29:07 44.97 44.85 45.35 53.3 53.5 52.8 55.35 55.98 56.04 54 54.2 53.9 03/02/2022 06:29:08 55.98 44.97 45.35 53.3 53.5 52.8 0.04 55.35 56.04 54 54.2 53.9 03/02/2022 06:29:09 55.91 42.97 45.35 53.3 53.5 52.8 0.04 55.9 56.04 54 54.2 53.9 03/02/2022 06:29:10 55.89 44.47 45.35 53.3 53.5 52.8 56.15 55.5 56.04 54 54.2 53.9 03/02/2022 06:29:11 44.41 0.04 45.35 53.3 53.5 52.8 56.19 43.68 56.04 54 54.2 53.9 03/02/2022 06:29:12 43.68 44.41 45.35 53.3 53.5 52.8 55.77 56.19 56.19 54 54.2 53.9 03/02/2022 06:29:13 45.02 44.95 45.35 53.3 53.5 52.8 56.26 56.29 56.29 54 54.2 53.9 03/02/2022 06:29:14 56.29 45.02 45.32 53.3 53.5 52.8 0.04 56.26 56.29 54 54.2 53.9 03/02/2022 06:29:15 56.03 44.95 45.32 53.3 53.5 52.8 0.04 55.11 56.29 54 54.2 53.9 03/02/2022 06:29:16 55.73 44.6 45.32 53.3 53.5 52.8 55.52 55.69 56.29 54 54.2 53.9 03/02/2022 06:29:17 44.65 0.04 45.32 53.3 53.5 52.8 55.73 43.36 56.29 54 54.2 53.9 03/02/2022 06:29:18 43.36 44.65 45.29 53.3 53.5 52.8 55.81 55.73 56.29 54 54.2 53.9 03/02/2022 06:29:19 44.87 44.88 45.02 53.3 53.5 52.8 55.67 55.98 56.29 54 54.2 53.9 03/02/2022 06:29:20 55.98 44.87 45.02 53.3 53.5 52.8 0.04 55.67 56.29 54 54.2 53.9 03/02/2022 06:29:21 56.02 45.19 45.19 53.3 53.5 52.8 0.04 56 56.29 54 54.2 53.9 03/02/2022 06:29:22 55.91 44.36 45.19 53.3 53.5 52.8 55.49 55.34 56.29 54 54.2 53.9 03/02/2022 06:29:23 44.27 0.04 45.19 53.3 53.5 52.8 55.72 43.91 56.29 54 54.2 53.9 03/02/2022 06:29:24 43.91 44.27 45.19 53.3 53.5 52.8 55.56 55.72 56.29 54 54.2 53.9 03/02/2022 06:29:25 43.86 44.39 45.19 53.3 53.5 52.8 56.08 56.05 56.29 54 54.2 53.9 03/02/2022 06:29:26 56.05 43.86 45.19 53.3 53.5 52.8 0.04 56.08 56.29 54 54.2 53.9 03/02/2022 06:29:27 56.13 43.56 45.19 53.3 53.5 52.8 0.04 56.14 56.29 54 54.2 53.9 03/02/2022 06:29:28 56.29 44.36 45.19 53.3 53.5 52.8 55.21 55.52 56.29 54 54.2 53.9 03/02/2022 06:29:29 44.31 0.04 45.19 53.3 53.5 52.8 55.54 44.32 56.29 54 54.2 53.9 03/02/2022 06:29:30 44.32 44.31 45.19 53.3 53.5 52.8 55.44 55.54 56.29 54 54.2 53.9 03/02/2022 06:29:31 44.29 44.43 45.19 53.3 53.5 52.8 55.55 55.61 56.29 54 54.2 53.9 03/02/2022 06:29:32 55.61 44.29 45.19 53.3 53.5 52.8 0.04 55.55 56.29 54 54.2 53.9 03/02/2022 06:29:33 55.99 44.68 45.19 53.3 53.5 52.8 0.04 55.91 56.29 54 54.2 53.9 03/02/2022 06:29:34 55.9 44.41 45.19 53.3 53.5 52.8 56.01 55.4 56.29 54 54.2 53.9 03/02/2022 06:29:35 44.27 0.04 45.19 53.3 53.5 52.8 56.13 42.83 56.29 54 54.2 53.9 03/02/2022 06:29:36 42.83 44.27 45.19 53.3 53.5 52.8 55.87 56.13 56.29 54 54.2 53.9 03/02/2022 06:29:37 44.37 44.06 45.19 53.3 53.5 52.8 57.63 57.22 57.22 54.1 54.2 53.9 03/02/2022 06:29:38 57.22 44.37 45.19 53.3 53.5 52.8 0.04 57.63 57.63 54.1 54.2 53.9 03/02/2022 06:29:39 57.93 44.65 45.19 53.3 53.5 52.8 0.04 57.77 57.77 54.1 54.2 53.9 03/02/2022 06:29:40 58.74 43.81 45.19 53.3 53.5 52.8 57.89 59.21 59.21 54.1 54.2 53.9 03/02/2022 06:29:41 45.48 0.04 45.19 53.3 53.5 52.8 57.5 44.17 59.21 54.1 54.2 53.9 03/02/2022 06:29:42 44.17 45.48 45.48 53.3 53.5 52.8 55.84 57.5 59.21 54.1 54.2 53.9 03/02/2022 06:29:43 45.09 45.33 45.48 53.3 53.5 52.8 56.81 56.9 59.21 54.1 54.2 53.9 03/02/2022 06:29:44 56.9 45.09 45.48 53.3 53.5 52.8 0.04 56.81 59.21 54.1 54.2 53.9 03/02/2022 06:29:45 56.63 43.97 45.48 53.3 53.5 52.8 0.04 55.46 59.21 54.1 54.2 53.9 03/02/2022 06:29:46 55.97 44.99 45.48 53.3 53.5 52.8 56.12 55.43 59.21 54.1 54.2 53.9 03/02/2022 06:29:47 43.85 0.04 45.48 53.3 53.5 52.8 55.95 42.53 59.21 54.1 54.2 53.9 03/02/2022 06:29:48 42.53 43.85 45.48 53.3 53.5 52.8 55.8 55.95 59.21 54.1 54.2 53.9 03/02/2022 06:29:49 44.89 44.44 45.48 53.3 53.5 52.8 55.73 56.07 59.21 54.1 54.2 53.9 03/02/2022 06:29:50 56.07 44.89 45.48 53.3 53.5 52.8 0.04 55.73 59.21 54.1 54.2 53.9 03/02/2022 06:29:51 56.25 45.6 45.6 53.3 53.5 52.8 0.04 56.21 59.21 54.1 54.2 53.9 03/02/2022 06:29:52 56.02 43.05 45.6 53.3 53.5 52.8 55.48 55.39 59.21 54.1 54.2 53.9 03/02/2022 06:29:53 43.94 0.04 45.6 53.3 53.5 52.8 56.03 43.81 59.21 54.1 54.2 53.9 03/02/2022 06:29:54 43.81 43.94 45.6 53.3 53.5 52.8 55.45 56.03 59.21 54.1 54.2 53.9 03/02/2022 06:29:55 43.96 44.1 45.6 53.3 53.5 52.8 55.51 55.75 59.21 54.1 54.2 53.9 03/02/2022 06:29:56 55.75 43.96 45.6 53.3 53.5 52.8 0.04 55.51 59.21 54.1 54.2 53.9 03/02/2022 06:29:57 55.81 44.52 45.6 53.3 53.5 52.8 0.04 55.76 59.21 54.1 54.2 53.9 03/02/2022 06:29:58 55.95 44.91 45.6 53.3 53.5 52.8 55.78 55.8 59.21 54.1 54.2 53.9 03/02/2022 06:29:59 44.91 0.04 45.6 53.3 53.5 52.8 55.96 44.91 59.21 54.1 54.2 53.9 03/02/2022 06:30:00 44.91 44.91 45.6 53.3 53.5 52.8 55.68 55.96 59.21 54.1 54.2 53.9 03/02/2022 06:30:01 44.02 44.83 45.6 53.3 53.5 52.8 55.42 55.62 59.21 54.1 54.2 53.9 03/02/2022 06:30:02 55.62 44.02 45.6 53.3 53.5 52.8 0.04 55.42 59.21 54.1 54.2 53.9 03/02/2022 06:30:03 55.7 44.32 45.6 53.3 53.5 52.8 0.04 55.58 59.21 54.1 54.2 53.9 03/02/2022 06:30:04 55.8 44.15 45.6 53.3 53.5 52.8 55.82 55.68 59.21 54.1 54.2 53.9 03/02/2022 06:30:05 44.88 0.04 45.6 53.3 53.5 52.8 55.98 44.07 59.21 54.1 54.2 53.9 03/02/2022 06:30:06 44.07 44.88 45.6 53.3 53.5 52.8 55.65 55.98 59.21 54.1 54.2 53.9 03/02/2022 06:30:07 44.63 44.83 45.6 53.3 53.5 52.8 55.34 55.67 59.21 54.1 54.2 53.9 03/02/2022 06:30:08 55.67 44.63 45.6 53.3 53.5 52.8 0.04 55.34 59.21 54.1 54.2 53.9 03/02/2022 06:30:09 55.57 44.05 45.6 53.3 53.5 52.8 0.04 55.09 59.21 54.1 54.2 53.9 03/02/2022 06:30:10 55.7 43.18 45.6 53.3 53.5 52.8 55.99 55.78 57.5 54.1 54.2 53.9 03/02/2022 06:30:11 45.39 0.04 45.6 53.3 53.5 52.8 55.58 44.79 57.5 54.1 54.2 53.9 03/02/2022 06:30:12 44.79 45.39 45.6 53.3 53.5 52.7 55.53 55.58 56.9 54.1 54.2 53.9 03/02/2022 06:30:13 43.82 44.6 45.6 53.3 53.5 52.7 56.05 55.9 56.81 54.1 54.2 53.9 03/02/2022 06:30:14 55.9 43.82 45.6 53.3 53.5 52.7 0.04 56.05 56.21 54.1 54.2 53.9 03/02/2022 06:30:15 56.07 44.57 45.6 53.3 53.5 52.7 0.04 55.9 56.21 54.1 54.2 53.9 03/02/2022 06:30:16 55.9 44.22 45.6 53.3 53.5 52.7 56.01 55.27 56.21 54.1 54.2 53.9 03/02/2022 06:30:17 44.13 0.04 45.6 53.3 53.5 52.7 55.96 44.13 56.21 54.1 54.2 53.9 03/02/2022 06:30:18 44.13 44.13 45.6 53.3 53.5 52.7 55.97 55.96 56.21 54.1 54.2 53.9 03/02/2022 06:30:19 45.08 44.81 45.6 53.3 53.5 52.7 55.94 56.05 56.21 54.1 54.2 53.9 03/02/2022 06:30:20 56.05 45.08 45.6 53.3 53.5 52.7 0.04 55.94 56.21 54.1 54.2 53.9 03/02/2022 06:30:21 56.01 44.48 45.39 53.3 53.5 52.7 0.04 55.73 56.05 54.1 54.2 53.9 03/02/2022 06:30:22 56.09 43.03 45.39 53.3 53.5 52.7 55.25 55.88 56.05 54.1 54.2 53.9 03/02/2022 06:30:23 44.98 0.04 45.39 53.3 53.5 52.7 55.97 43.97 56.05 54.1 54.2 53.9 03/02/2022 06:30:24 43.97 44.98 45.39 53.3 53.5 52.7 55.66 55.97 56.05 54.1 54.2 53.9 03/02/2022 06:30:25 44.1 45.11 45.39 53.3 53.5 52.7 55.63 55.81 56.05 54.1 54.2 53.9 03/02/2022 06:30:26 55.81 44.1 45.39 53.3 53.5 52.7 0.04 55.63 56.05 54.1 54.2 53.9 03/02/2022 06:30:27 55.73 43.72 45.39 53.3 53.5 52.7 0.04 55.49 56.05 54.1 54.2 53.9 03/02/2022 06:30:28 55.77 44.18 45.39 53.3 53.5 52.7 55.49 55.78 56.05 54.1 54.2 53.9 03/02/2022 06:30:29 43.69 0.04 45.39 53.3 53.5 52.7 55.91 43.93 56.05 54.1 54.2 53.9 03/02/2022 06:30:30 43.93 43.69 45.39 53.3 53.5 52.7 56.01 55.91 56.05 54.1 54.2 54 03/02/2022 06:30:31 44.55 44.55 45.39 53.3 53.5 52.7 55.48 55.88 56.05 54.1 54.2 54 03/02/2022 06:30:32 55.88 44.55 45.39 53.3 53.5 52.7 0.04 55.48 56.05 54.1 54.2 53.9 03/02/2022 06:30:33 55.9 43.86 45.39 53.3 53.5 52.7 0.04 55.68 56.05 54.1 54.2 53.9 03/02/2022 06:30:34 55.89 44.13 45.39 53.3 53.5 52.7 55.63 55.56 56.05 54.1 54.2 54 03/02/2022 06:30:35 44.52 0.04 45.39 53.3 53.5 52.7 56.33 44.92 56.05 54.1 54.2 54 03/02/2022 06:30:36 44.92 44.52 45.39 53.3 53.5 52.7 55.33 56.33 56.33 54.1 54.2 54 03/02/2022 06:30:37 43.32 44.51 45.39 53.3 53.5 52.7 56.05 56 56.33 54.1 54.2 54 03/02/2022 06:30:38 56 43.32 45.39 53.3 53.5 52.7 0.04 56.05 56.33 54.1 54.2 54 03/02/2022 06:30:39 55.96 44.23 45.39 53.3 53.5 52.7 0.04 54.85 56.33 54.1 54.2 54 03/02/2022 06:30:40 55.47 44.54 45.39 53.3 53.5 52.7 55.09 55.56 56.33 54.1 54.2 54 03/02/2022 06:30:41 44.58 0.04 45.39 53.3 53.5 52.7 55.46 44.8 56.33 54.1 54.2 54 03/02/2022 06:30:42 44.8 44.58 45.11 53.3 53.5 52.7 55.31 55.46 56.33 54.1 54.2 54 03/02/2022 06:30:43 44.06 45.11 45.11 53.3 53.5 52.7 55.63 55.66 56.33 54.1 54.2 54 03/02/2022 06:30:44 55.66 44.06 45.11 53.3 53.5 52.7 0.04 55.63 56.33 54.1 54.2 53.9 03/02/2022 06:30:45 56.14 44.39 45.11 53.3 53.5 52.7 0.04 56.32 56.33 54.1 54.2 53.9 03/02/2022 06:30:46 56.12 44.89 45.11 53.3 53.5 52.7 55.35 55.31 56.33 54.1 54.2 54 03/02/2022 06:30:47 44.12 0.04 45.11 53.3 53.5 52.7 55.61 44.09 56.33 54.1 54.2 54 03/02/2022 06:30:48 44.09 44.12 45.11 53.3 53.5 52.7 55.03 55.61 56.33 54.1 54.2 54 03/02/2022 06:30:49 44.04 44.1 45.11 53.3 53.5 52.7 56.01 55.85 56.33 54.1 54.2 54 03/02/2022 06:30:50 55.85 44.04 45.11 53.3 53.5 52.7 0.04 56.01 56.33 54.1 54.2 54 03/02/2022 06:30:51 56.02 42.24 45.11 53.3 53.5 52.7 0.04 56.01 56.33 54.1 54.2 54 03/02/2022 06:30:52 56.09 43.06 45.11 53.3 53.5 52.7 55.27 55.46 56.33 54.1 54.2 54 03/02/2022 06:30:53 44.37 0.04 45.11 53.3 53.5 52.7 56.17 44.19 56.33 54.1 54.2 54 03/02/2022 06:30:54 44.19 44.37 45.11 53.3 53.5 52.7 55.76 56.17 56.33 54.1 54.2 54 03/02/2022 06:30:55 43.91 44.22 45.11 53.3 53.5 52.7 55.21 55.97 56.33 54.1 54.2 54 03/02/2022 06:30:56 55.97 43.91 45.11 53.3 53.5 52.7 0.04 55.21 56.33 54.1 54.2 54 03/02/2022 06:30:57 56.06 45.44 45.44 53.3 53.5 52.7 0.04 56.23 56.33 54.1 54.2 54 03/02/2022 06:30:58 56.31 44.3 45.44 53.3 53.5 52.7 55.97 55.96 56.33 54.1 54.2 54 03/02/2022 06:30:59 44.68 0.04 45.44 53.3 53.5 52.7 55.84 43.96 56.33 54.1 54.2 54 03/02/2022 06:31:00 43.96 44.68 45.44 53.3 53.5 52.7 55.56 55.84 56.33 54.1 54.2 54 03/02/2022 06:31:01 43.53 44.29 45.44 53.3 53.5 52.7 56.33 56.23 56.33 54.1 54.2 54 03/02/2022 06:31:02 56.23 43.53 45.44 53.3 53.5 52.7 0.04 56.33 56.33 54.1 54.2 54 03/02/2022 06:31:03 56.16 44.16 45.44 53.3 53.5 52.7 0.04 55.81 56.33 54.1 54.2 54 03/02/2022 06:31:04 56.07 44.82 45.44 53.3 53.5 52.7 55.58 55.53 56.33 54.1 54.2 54 03/02/2022 06:31:05 44.71 0.04 45.44 53.3 53.5 52.7 55.65 44.46 56.33 54.1 54.2 54 03/02/2022 06:31:06 44.46 44.71 45.44 53.3 53.5 52.7 55.53 55.65 56.33 54.1 54.2 54 03/02/2022 06:31:07 43.24 44.73 45.44 53.3 53.5 52.7 55.96 56.09 56.33 54.1 54.2 54 03/02/2022 06:31:08 56.09 43.24 45.44 53.4 53.5 52.7 0.04 55.96 56.33 54.1 54.2 54 03/02/2022 06:31:09 55.78 44.52 45.44 53.4 53.5 52.7 0.04 55.44 56.33 54.1 54.2 54 03/02/2022 06:31:10 55.72 44.75 45.44 53.3 53.5 52.7 55.63 55.64 56.33 54.1 54.2 54 03/02/2022 06:31:11 44.97 0.04 45.44 53.3 53.5 52.7 56.42 44.08 56.33 54.1 54.2 54 03/02/2022 06:31:12 44.08 44.97 45.44 53.3 53.5 52.7 56.25 56.42 56.42 54.1 54.2 54 03/02/2022 06:31:13 44.02 44.81 45.44 53.3 53.5 52.7 55.26 56.01 56.42 54.1 54.2 54 03/02/2022 06:31:14 56.01 44.02 45.44 53.3 53.5 52.7 0.04 55.26 56.42 54.1 54.2 54 03/02/2022 06:31:15 55.66 43.67 45.44 53.3 53.5 52.7 0.04 55.32 56.42 54.1 54.2 54 03/02/2022 06:31:16 55.61 43.27 45.44 53.3 53.5 52.7 55.06 55.02 56.42 54.1 54.2 54 03/02/2022 06:31:17 44.96 0.04 45.44 53.3 53.5 52.7 55.68 44.85 56.42 54.1 54.2 54 03/02/2022 06:31:18 44.85 44.96 45.44 53.3 53.5 52.7 55.72 55.68 56.42 54.1 54.2 54 03/02/2022 06:31:19 43.65 44.69 45.44 53.3 53.5 52.7 55.28 55.57 56.42 54.1 54.2 54 03/02/2022 06:31:20 55.57 43.65 45.44 53.3 53.5 52.7 0.04 55.28 56.42 54.1 54.2 54 03/02/2022 06:31:21 55.87 44.92 45.44 53.3 53.5 52.7 0.04 56.06 56.42 54.1 54.2 54 03/02/2022 06:31:22 55.83 42.36 45.44 53.3 53.5 52.7 55.59 55.4 56.42 54.1 54.2 54 03/02/2022 06:31:23 44.65 0.04 45.44 53.3 53.5 52.7 55.61 41.73 56.42 54.1 54.2 54 03/02/2022 06:31:24 41.73 44.65 45.44 53.3 53.5 52.7 55.28 55.61 56.42 54.1 54.2 54 03/02/2022 06:31:25 43.03 43.7 45.44 53.3 53.5 52.7 55.62 55.76 56.42 54.1 54.2 54 03/02/2022 06:31:26 55.76 43.03 45.44 53.3 53.5 52.7 0.04 55.62 56.42 54.1 54.2 54 03/02/2022 06:31:27 56.08 43.84 44.97 53.3 53.5 52.7 0.04 55.69 56.42 54.1 54.2 54 03/02/2022 06:31:28 55.68 43.38 44.97 53.3 53.5 52.7 55.38 55.53 56.42 54.1 54.2 54 03/02/2022 06:31:29 43.4 0.04 44.97 53.3 53.5 52.7 55.64 42.67 56.42 54.1 54.2 54 03/02/2022 06:31:30 42.67 43.4 44.97 53.3 53.5 52.7 55.54 55.64 56.42 54 54.2 54 03/02/2022 06:31:31 43.29 43.51 44.97 53.3 53.5 52.7 54.98 55.67 56.42 54 54.2 54 03/02/2022 06:31:32 55.67 43.29 44.97 53.3 53.5 52.7 0.04 54.98 56.42 54 54.2 54 03/02/2022 06:31:33 55.58 44.22 44.97 53.3 53.5 52.7 0.04 55.7 56.42 54 54.2 54 03/02/2022 06:31:34 55.53 43.19 44.97 53.3 53.5 52.7 55.07 55.32 56.42 54 54.2 54 03/02/2022 06:31:35 44 0.04 44.97 53.3 53.5 52.7 55.91 43 56.42 54 54.2 54 03/02/2022 06:31:36 43 44 44.97 53.3 53.5 52.7 55.45 55.91 56.42 54 54.2 54 03/02/2022 06:31:37 43.28 43.42 44.97 53.3 53.5 52.7 55.34 55.63 56.42 54 54.2 54 03/02/2022 06:31:38 55.63 43.28 44.97 53.3 53.5 52.7 0.04 55.34 56.42 54 54.2 54 03/02/2022 06:31:39 55.46 44.7 44.97 53.3 53.5 52.7 0.04 54.96 56.42 54 54.2 54 03/02/2022 06:31:40 55.79 43.92 44.97 53.3 53.5 52.7 55.44 55.94 56.42 54 54.2 54 03/02/2022 06:31:41 44.51 0.04 44.97 53.3 53.5 52.7 55.81 44.26 56.42 54 54.2 54 03/02/2022 06:31:42 44.26 44.51 44.96 53.3 53.5 52.7 55.39 55.81 56.06 54 54.2 54 03/02/2022 06:31:43 44.13 44.76 44.96 53.3 53.5 52.7 55.25 55.47 56.06 54 54.2 54 03/02/2022 06:31:44 55.47 44.13 44.96 53.3 53.5 52.7 0.04 55.25 56.06 54 54.2 54 03/02/2022 06:31:45 55.7 44.62 44.96 53.3 53.5 52.7 0.04 55.72 56.06 54 54.2 54 03/02/2022 06:31:46 55.78 43.15 44.96 53.3 53.5 52.7 56.33 55.68 56.06 54 54.2 54 03/02/2022 06:31:47 44.5 0.04 44.96 53.3 53.5 52.7 56.18 44.4 56.06 54 54.2 54 03/02/2022 06:31:48 44.4 44.5 44.92 53.3 53.5 52.7 55.79 56.18 56.18 54 54.2 54 03/02/2022 06:31:49 42.88 44.51 44.92 53.3 53.5 52.6 56.2 56.2 56.2 54 54.2 54 03/02/2022 06:31:50 56.2 42.88 44.92 53.3 53.5 52.7 0.04 56.2 56.2 54 54.2 54 03/02/2022 06:31:51 56.08 44 44.76 53.3 53.5 52.7 0.04 55.09 56.2 54 54.2 54 03/02/2022 06:31:52 55.72 44.37 44.76 53.3 53.5 52.7 56.01 55.67 56.2 54 54.2 54 03/02/2022 06:31:53 44.48 0.04 44.76 53.3 53.5 52.6 55.83 43.8 56.2 54 54.2 54 03/02/2022 06:31:54 43.8 44.48 44.76 53.3 53.5 52.6 55.42 55.83 56.2 54 54.2 54 03/02/2022 06:31:55 43.64 44.46 44.76 53.3 53.5 52.6 55.03 55.73 56.2 54 54.2 54 03/02/2022 06:31:56 55.73 43.64 44.76 53.3 53.5 52.6 0.04 55.03 56.2 54 54.2 54 03/02/2022 06:31:57 55.53 44.02 44.76 53.3 53.5 52.6 0.04 55.32 56.2 54 54.2 54 03/02/2022 06:31:58 55.47 41.7 44.76 53.3 53.5 52.6 56 55.09 56.2 54 54.2 54 03/02/2022 06:31:59 43.41 0.04 44.76 53.3 53.5 52.6 55.86 42.58 56.2 54 54.2 54 03/02/2022 06:32:00 42.58 43.41 44.76 53.3 53.5 52.6 55.84 55.86 56.2 54 54.2 54 03/02/2022 06:32:01 43.62 43.73 44.76 53.3 53.5 52.6 55.34 55.85 56.2 54 54.2 54 03/02/2022 06:32:02 55.85 43.62 44.76 53.3 53.5 52.6 0.04 55.34 56.2 54 54.2 54 03/02/2022 06:32:03 55.85 43.36 44.76 53.3 53.5 52.6 0.04 55.67 56.2 54 54.2 54 03/02/2022 06:32:04 55.8 44.99 44.99 53.3 53.5 52.6 55.11 55.57 56.2 54 54.2 54 03/02/2022 06:32:05 44.82 0.04 44.99 53.3 53.5 52.6 55.44 44.96 56.2 54 54.2 54 03/02/2022 06:32:06 44.96 44.82 44.99 53.3 53.5 52.6 55.39 55.44 56.2 54 54.2 54 03/02/2022 06:32:07 44.25 44.81 44.99 53.3 53.5 52.6 55.71 55.68 56.2 54 54.2 54 03/02/2022 06:32:08 55.68 44.25 44.99 53.3 53.5 52.6 0.04 55.71 56.2 54 54.2 54 03/02/2022 06:32:09 56.12 43.59 44.99 53.3 53.5 52.6 0.04 55.91 56.2 54 54.2 54 03/02/2022 06:32:10 56.21 44.82 44.99 53.3 53.5 52.6 55.22 56.07 56.2 54 54.2 54 03/02/2022 06:32:11 45.2 0.04 44.99 53.3 53.5 52.6 55.65 44.13 56.2 54 54.2 54 03/02/2022 06:32:12 44.13 45.2 45.2 53.3 53.5 52.6 55.48 55.65 56.2 54 54.2 54 03/02/2022 06:32:13 45.1 45.05 45.2 53.3 53.5 52.6 55.87 55.87 56.2 54 54.2 54 03/02/2022 06:32:14 55.87 45.1 45.2 53.3 53.5 52.6 0.04 55.87 56.2 54 54.2 54 03/02/2022 06:32:15 56.02 43.28 45.2 53.3 53.5 52.6 0.04 55.84 56.2 54 54.2 54 03/02/2022 06:32:16 55.92 45.04 45.2 53.3 53.5 52.6 56.2 55.64 56.2 54 54.2 54 03/02/2022 06:32:17 43.92 0.04 45.2 53.3 53.5 52.6 56.04 43.93 56.2 54 54.2 54 03/02/2022 06:32:18 43.93 43.92 45.2 53.3 53.5 52.6 55.95 56.04 56.2 54 54.2 54 03/02/2022 06:32:19 44.36 44.94 45.2 53.3 53.5 52.6 55.62 55.98 56.2 54 54.2 54 03/02/2022 06:32:20 55.98 44.36 45.2 53.3 53.5 52.6 0.04 55.62 56.07 54 54.2 54 03/02/2022 06:32:21 55.96 44.97 45.2 53.3 53.5 52.6 0.04 55.85 56.07 54 54.2 54 03/02/2022 06:32:22 55.73 43.47 45.2 53.3 53.5 52.6 55.84 55.51 56.07 54 54.2 54 03/02/2022 06:32:23 45.41 0.04 45.2 53.3 53.5 52.6 56.32 44.22 56.07 54 54.2 54 03/02/2022 06:32:24 44.22 45.41 45.41 53.3 53.5 52.6 56.18 56.32 56.32 54 54.2 54 03/02/2022 06:32:25 44.93 45.1 45.41 53.3 53.5 52.6 55.9 56.07 56.32 54 54.2 54 03/02/2022 06:32:26 56.07 44.93 45.41 53.3 53.5 52.6 0.04 55.9 56.32 54 54.2 54 03/02/2022 06:32:27 56.01 44.47 45.41 53.3 53.5 52.6 0.04 55.84 56.32 54 54.2 54 03/02/2022 06:32:28 56.1 43.54 45.41 53.3 53.5 52.6 55.6 55.49 56.32 54 54.2 54 03/02/2022 06:32:29 44.63 0.04 45.41 53.3 53.5 52.6 56 44.91 56.32 54 54.2 54 03/02/2022 06:32:30 44.91 44.63 45.41 53.3 53.5 52.6 55.82 56 56.32 54 54.2 54 03/02/2022 06:32:31 42.83 44.68 45.41 53.3 53.5 52.6 55.07 55.65 56.32 54 54.2 54 03/02/2022 06:32:32 55.65 42.83 45.41 53.3 53.5 52.6 0.04 55.07 56.32 54 54.2 54 03/02/2022 06:32:33 55.64 44.02 45.41 53.3 53.5 52.6 0.04 55.75 56.32 54 54.2 54 03/02/2022 06:32:34 55.74 42.81 45.41 53.3 53.5 52.6 55.56 55.26 56.32 54 54.2 54 03/02/2022 06:32:35 45.12 0.04 45.41 53.3 53.5 52.6 56.24 45.13 56.32 54 54.2 54 03/02/2022 06:32:36 45.13 45.12 45.41 53.3 53.5 52.6 56.14 56.24 56.32 54 54.2 54 03/02/2022 06:32:37 44.46 44.95 45.41 53.3 53.5 52.6 56.2 56.28 56.32 54 54.2 54 03/02/2022 06:32:38 56.28 44.46 45.41 53.3 53.5 52.6 0.04 56.2 56.32 54 54.2 54 03/02/2022 06:32:39 56.29 43.58 45.41 53.3 53.5 52.6 0.04 55.78 56.32 54 54.2 54 03/02/2022 06:32:40 56.04 43.51 45.41 53.3 53.5 52.6 55.27 55.39 56.32 54 54.2 54 03/02/2022 06:32:41 44.33 0.04 45.41 53.3 53.5 52.6 56.12 42.6 56.32 54 54.2 54 03/02/2022 06:32:42 42.6 44.33 45.41 53.3 53.5 52.6 55.82 56.12 56.32 54 54.2 54 03/02/2022 06:32:43 44.72 44.68 45.41 53.3 53.5 52.6 56.02 56.08 56.32 54 54.2 54 03/02/2022 06:32:44 56.08 44.72 45.41 53.3 53.5 52.6 0.04 56.02 56.32 54 54.2 54 03/02/2022 06:32:45 56.17 44.76 45.41 53.3 53.5 52.6 0.04 55.85 56.32 54 54.2 54 03/02/2022 06:32:46 56.02 44.32 45.41 53.3 53.5 52.6 55.29 55.94 56.32 54 54.2 54 03/02/2022 06:32:47 44.41 0.04 45.41 53.3 53.5 52.6 56 44.08 56.32 54 54.2 54 03/02/2022 06:32:48 44.08 44.41 45.41 53.3 53.5 52.6 55.17 56 56.32 54 54.2 54 03/02/2022 06:32:49 44.71 44.88 45.41 53.3 53.5 52.6 55.38 55.74 56.32 54 54.2 54 03/02/2022 06:32:50 55.74 44.71 45.41 53.3 53.5 52.6 0.04 55.38 56.32 54 54.2 54 03/02/2022 06:32:51 56.08 45 45.41 53.3 53.5 52.6 0.04 56.21 56.32 54 54.2 54 03/02/2022 06:32:52 56.31 44.94 45.41 53.3 53.5 52.6 55.66 55.78 56.32 54 54.2 54 03/02/2022 06:32:53 44.82 0.04 45.41 53.3 53.5 52.6 56.09 44.54 56.32 54 54.2 54 03/02/2022 06:32:54 44.54 44.82 45.12 53.3 53.5 52.6 55.81 56.09 56.28 54 54.2 54 03/02/2022 06:32:55 44.63 45.27 45.27 53.3 53.5 52.6 55.86 56.07 56.28 54 54.2 54 03/02/2022 06:32:56 56.07 44.63 45.27 53.3 53.5 52.6 0.04 55.86 56.28 54 54.2 54 03/02/2022 06:32:57 56.45 45.09 45.27 53.3 53.5 52.6 0.04 56.54 56.54 54 54.2 54 03/02/2022 06:32:58 56.36 44.02 45.27 53.3 53.5 52.6 55.29 56.16 56.54 54 54.2 54 03/02/2022 06:32:59 44.78 0.04 45.27 53.3 53.5 52.6 55.64 44.02 56.54 54 54.2 54 03/02/2022 06:33:00 44.02 44.78 45.27 53.3 53.5 52.6 55.13 55.64 56.54 54 54.2 54 03/02/2022 06:33:01 44.49 44.66 45.27 53.3 53.5 52.6 56.16 56.09 56.54 54 54.2 54 03/02/2022 06:33:02 56.09 44.49 45.27 53.3 53.5 52.6 0.04 56.16 56.54 54 54.2 54 03/02/2022 06:33:03 56 44.34 45.27 53.3 53.5 52.6 0.04 55.87 56.54 54 54.2 54 03/02/2022 06:33:04 56.1 44.75 45.27 53.2 53.5 52.6 55.63 55.34 56.54 54 54.2 54 03/02/2022 06:33:05 44.41 0.04 45.27 53.2 53.5 52.6 55.75 44.65 56.54 54 54.2 54 03/02/2022 06:33:06 44.65 44.41 45.27 53.2 53.5 52.6 55.31 55.75 56.54 54 54.2 54 03/02/2022 06:33:07 42.84 44.19 45.27 53.2 53.5 52.6 55.68 55.66 56.54 54 54.2 54 03/02/2022 06:33:08 55.66 42.84 45.27 53.2 53.5 52.6 0.04 55.68 56.54 54 54.2 54 03/02/2022 06:33:09 55.72 44.23 45.27 53.2 53.5 52.6 0.04 55.51 56.54 54 54.2 54 03/02/2022 06:33:10 55.63 43.84 45.27 53.2 53.5 52.6 55.63 55.51 56.54 54 54.2 54 03/02/2022 06:33:11 44.82 0.04 45.27 53.2 53.5 52.6 55.77 44.47 56.54 54 54.2 54 03/02/2022 06:33:12 44.47 44.82 45.27 53.2 53.5 52.6 55.51 55.77 56.54 54 54.2 54 03/02/2022 06:33:13 43.92 44.8 45.27 53.2 53.5 52.6 55.72 55.9 56.54 54 54.2 54 03/02/2022 06:33:14 55.9 43.92 45.27 53.2 53.5 52.6 0.04 55.72 56.54 54 54.2 54 03/02/2022 06:33:15 55.63 42.83 45.27 53.2 53.5 52.6 0.04 55.35 56.54 54 54.2 54 03/02/2022 06:33:16 55.8 43 45.27 53.2 53.5 52.6 55.44 55.42 56.54 54 54.2 54 03/02/2022 06:33:17 44.76 0.04 45.27 53.2 53.5 52.6 55.66 44.8 56.54 54 54.2 54 03/02/2022 06:33:18 44.8 44.76 45.27 53.2 53.5 52.6 54.94 55.66 56.54 54 54.2 54 03/02/2022 06:33:19 45.05 45.37 45.37 53.2 53.5 52.6 55.8 55.73 56.54 54 54.2 54 03/02/2022 06:33:20 55.73 45.05 45.37 53.2 53.5 52.6 0.04 55.8 56.54 54 54.2 54 03/02/2022 06:33:21 55.9 44.33 45.37 53.2 53.5 52.6 0.04 56 56.54 54 54.2 54 03/02/2022 06:33:22 55.86 43.14 45.37 53.2 53.5 52.6 55.6 55.32 56.54 54 54.2 54 03/02/2022 06:33:23 43.88 0.04 45.37 53.2 53.5 52.6 56.18 43.28 56.54 54 54.2 54 03/02/2022 06:33:24 43.28 43.88 45.37 53.2 53.5 52.6 56.3 56.18 56.54 54 54.2 54 03/02/2022 06:33:25 44.16 44.37 45.37 53.2 53.5 52.6 55.8 56.33 56.54 54 54.2 54 03/02/2022 06:33:26 56.33 44.16 45.37 53.2 53.5 52.6 0.04 55.8 56.54 54 54.2 54 03/02/2022 06:33:27 55.88 44.49 45.37 53.2 53.5 52.6 0.04 55.19 56.33 54 54.2 54 03/02/2022 06:33:28 55.77 43.92 45.37 53.2 53.5 52.6 54.98 55.78 56.33 54 54.2 54 03/02/2022 06:33:29 45.2 0.04 45.37 53.2 53.5 52.6 55.81 44.82 56.33 54 54.2 54 03/02/2022 06:33:30 44.82 45.2 45.37 53.2 53.5 52.6 55.83 55.81 56.33 54 54.2 54 03/02/2022 06:33:31 41.86 44.73 45.37 53.2 53.5 52.6 55.17 55.77 56.33 54 54.2 54 03/02/2022 06:33:32 55.77 41.86 45.37 53.2 53.5 52.6 0.04 55.17 56.33 54 54.2 54 03/02/2022 06:33:33 55.42 43.42 45.37 53.2 53.5 52.6 0.04 55.21 56.33 54 54.2 54 03/02/2022 06:33:34 55.49 45.65 45.65 53.2 53.5 52.6 56.06 55.42 56.33 54 54.2 54 03/02/2022 06:33:35 45.05 0.04 45.65 53.2 53.5 52.6 56.45 44.6 56.33 54 54.2 54 03/02/2022 06:33:36 44.6 45.05 45.65 53.2 53.5 52.6 56.37 56.45 56.45 54 54.2 54 03/02/2022 06:33:37 46.01 45.67 45.67 53.2 53.5 52.6 56.72 56.67 56.67 54 54.2 54 03/02/2022 06:33:38 56.67 46.01 46.01 53.2 53.5 52.6 0.04 56.72 56.72 54 54.2 54 03/02/2022 06:33:39 56.64 45.4 46.01 53.2 53.5 52.6 0.04 56.59 56.72 54 54.2 54 03/02/2022 06:33:40 56.68 45.76 46.01 53.3 53.5 52.6 55.39 56.01 56.72 54 54.2 54 03/02/2022 06:33:41 45.84 0.04 46.01 53.3 53.5 52.6 56.25 45.87 56.72 54 54.2 54 03/02/2022 06:33:42 45.87 45.84 46.01 53.3 53.5 52.6 56.14 56.25 56.72 54 54.2 54 03/02/2022 06:33:43 45.18 45.77 46.01 53.3 53.5 52.6 55.9 56.1 56.72 54 54.2 54 03/02/2022 06:33:44 56.1 45.18 46.01 53.3 53.5 52.6 0.04 55.9 56.72 54 54.2 54 03/02/2022 06:33:45 56.2 43.27 46.01 53.3 53.5 52.6 0.04 55.8 56.72 54 54.2 54 03/02/2022 06:33:46 55.86 44.2 46.01 53.3 53.5 52.6 56.49 55.24 56.72 54 54.2 54 03/02/2022 06:33:47 44.69 0.04 46.01 53.3 53.5 52.6 55.76 44.94 56.72 54 54.2 54 03/02/2022 06:33:48 44.94 44.69 46.01 53.3 53.5 52.6 55.54 55.76 56.72 54 54.2 54 03/02/2022 06:33:49 44.17 44.95 46.01 53.3 53.5 52.6 56.07 55.97 56.72 54 54.2 54 03/02/2022 06:33:50 55.97 44.17 46.01 53.3 53.5 52.6 0.04 56.07 56.72 54 54.2 54 03/02/2022 06:33:51 56.11 44.23 46.01 53.3 53.5 52.6 0.04 55.64 56.72 54 54.2 54 03/02/2022 06:33:52 55.69 45.09 46.01 53.3 53.5 52.6 55.57 54.81 56.72 54 54.2 54 03/02/2022 06:33:53 44.64 0.04 46.01 53.3 53.5 52.6 56.2 44.64 56.72 54 54.2 54 03/02/2022 06:33:54 44.51 0.04 46.01 53.3 53.5 52.6 56.19 43.38 56.72 54 54.2 54 03/02/2022 06:33:55 43.94 0.04 46.01 53.3 53.5 52.6 56.08 43.31 56.72 54 54.2 54 03/02/2022 06:33:56 0.04 56.52 56.52 53.2 53.5 52.6 43.38 44.51 56.72 54 54.2 54 03/02/2022 06:33:57 0.04 55.61 56.52 53.2 53.5 52.6 43.31 43.94 56.72 54 54.2 54 03/02/2022 06:33:58 0.04 56.01 56.52 53.2 53.5 52.6 44.23 44.3 56.72 54 54.2 54 03/02/2022 06:33:59 44.3 56.1 56.52 53.2 53.5 52.6 56.2 44.23 56.72 54 54.2 54 03/02/2022 06:34:00 44.2 0.04 56.52 53.2 53.4 52.6 56.14 40.93 56.72 54 54.2 54 03/02/2022 06:34:01 44.19 44.64 56.52 53.2 53.4 52.6 55.45 55.74 56.72 54 54.2 54 03/02/2022 06:34:02 55.74 44.19 56.52 53.2 53.4 52.6 56.15 55.45 56.72 54 54.2 54 03/02/2022 06:34:03 44.92 0.04 56.52 53.2 53.4 52.6 56.18 44.02 56.72 54.1 54.2 54 03/02/2022 06:34:04 44.02 44.92 56.52 53.1 53.4 52.6 55.96 56.18 56.72 54.1 54.2 54 03/02/2022 06:34:05 42.91 44.58 56.52 53.1 53.4 52.6 55.59 56 56.72 54.1 54.2 54 03/02/2022 06:34:06 56 42.91 56.52 53.2 53.4 52.6 0.04 55.59 56.72 54 54.2 54 03/02/2022 06:34:07 56.07 45.03 56.52 53.2 53.4 52.6 0.04 55.99 56.72 54 54.2 54 03/02/2022 06:34:08 56.09 44.34 56.52 53.2 53.4 52.6 55.66 56.01 56.59 54 54.2 54 03/02/2022 06:34:09 44.92 0.04 56.52 53.2 53.4 52.6 56.44 44.18 56.25 54.1 54.2 54 03/02/2022 06:34:10 44.18 44.92 56.52 53.1 53.4 52.6 56.54 56.44 56.44 54.1 54.2 54 03/02/2022 06:34:11 44.2 44.73 56.52 53.1 53.4 52.6 56.79 56.73 56.73 54.1 54.2 54 03/02/2022 06:34:12 56.73 44.2 56.52 53.2 53.4 52.6 0.04 56.79 56.79 54 54.2 54 03/02/2022 06:34:13 56.98 43.6 56.52 53.2 53.4 52.6 0.04 56.75 56.79 54 54.2 54 03/02/2022 06:34:14 56.6 44.63 56.52 53.2 53.4 52.7 56.06 55.85 56.79 54 54.2 54 03/02/2022 06:34:15 44.98 0.04 56.52 53.2 53.4 52.7 55.85 45 56.79 54.1 54.2 54 03/02/2022 06:34:16 45 44.98 56.52 53.2 53.4 52.7 55.39 55.85 56.79 54.1 54.2 54 03/02/2022 06:34:17 43.93 44.92 56.52 53.2 53.4 52.6 55.59 55.88 56.79 54.1 54.2 54 03/02/2022 06:34:18 55.88 43.93 56.52 53.2 53.4 52.7 0.04 55.59 56.79 54 54.2 54 03/02/2022 06:34:19 55.76 44.47 56.52 53.2 53.4 52.7 0.04 55.61 56.79 54 54.2 54 03/02/2022 06:34:20 55.93 44 56.52 53.2 53.4 52.7 55.48 55.78 56.79 54 54.2 54 03/02/2022 06:34:21 45.08 0.04 56.52 53.2 53.4 52.7 55.69 44.52 56.79 54.1 54.2 54 03/02/2022 06:34:22 44.52 45.08 56.52 53.1 53.4 52.7 55.53 55.69 56.79 54.1 54.2 54 03/02/2022 06:34:23 43.22 44.6 56.52 53.1 53.4 52.7 55.74 55.82 56.79 54.1 54.2 54 03/02/2022 06:34:24 55.82 43.22 56.52 53.2 53.4 52.7 0.04 55.74 56.79 54 54.2 54 03/02/2022 06:34:25 55.98 45.04 56.52 53.2 53.4 52.7 0.04 55.66 56.79 54 54.2 54 03/02/2022 06:34:26 55.88 45.51 56.1 53.2 53.4 52.7 56.11 55.67 56.79 54 54.2 54 03/02/2022 06:34:27 44.77 0.04 56.1 53.2 53.4 52.7 56.14 43.94 56.79 54.1 54.2 54 03/02/2022 06:34:28 43.94 44.77 56.1 53.1 53.4 52.7 55.54 56.14 56.79 54.1 54.2 54 03/02/2022 06:34:29 43.67 44.62 45.51 53.1 53.4 52.7 55.79 55.96 56.79 54.1 54.2 54 03/02/2022 06:34:30 55.96 43.67 45.51 53.2 53.4 52.7 0.04 55.79 56.79 54 54.2 54 03/02/2022 06:34:31 56.1 45.53 45.53 53.2 53.4 52.7 0.04 56.11 56.79 54 54.2 54 03/02/2022 06:34:32 56.22 43.54 45.53 53.2 53.4 52.7 55.32 55.62 56.79 54 54.2 54 03/02/2022 06:34:33 44.71 0.04 45.53 53.2 53.4 52.7 55.63 44.43 56.79 54.1 54.2 54 03/02/2022 06:34:34 44.43 44.71 45.53 53.1 53.4 52.7 55.54 55.63 56.79 54.1 54.2 54 03/02/2022 06:34:35 44.4 44.95 45.53 53.1 53.4 52.7 55.54 55.71 56.79 54.1 54.2 54 03/02/2022 06:34:36 55.71 44.4 45.53 53.2 53.4 52.7 0.04 55.54 56.79 54 54.2 54 03/02/2022 06:34:37 55.82 44.66 45.53 53.2 53.4 52.7 0.04 55.85 56.79 54 54.2 54 03/02/2022 06:34:38 55.84 43.68 45.53 53.2 53.4 52.7 55.45 55.29 56.79 54 54.2 54 03/02/2022 06:34:39 44.22 0.04 45.53 53.1 53.4 52.7 55.8 43.07 56.79 54 54.2 54 03/02/2022 06:34:40 43.07 44.22 45.53 53.1 53.4 52.7 55.55 55.8 56.79 54 54.2 54 03/02/2022 06:34:41 42.67 43.78 45.53 53.1 53.4 52.7 55.72 55.82 56.79 54 54.2 54 03/02/2022 06:34:42 55.82 42.67 45.53 53.1 53.4 52.7 0.04 55.72 56.75 54 54.2 54 03/02/2022 06:34:43 55.82 44.14 45.53 53.1 53.4 52.7 0.04 54.96 56.14 54 54.2 54 03/02/2022 06:34:44 55.62 43.77 45.53 53.1 53.4 52.7 55.78 55.51 56.14 54 54.2 54 03/02/2022 06:34:45 44.23 0.04 45.53 53.1 53.4 52.7 56.01 43.17 56.14 54 54.2 54 03/02/2022 06:34:46 43.17 44.23 45.53 53.1 53.4 52.7 55.52 56.01 56.14 54 54.2 54 03/02/2022 06:34:47 44.05 44.21 45.53 53.1 53.4 52.7 55.2 55.59 56.14 54 54.2 54 03/02/2022 06:34:48 55.59 44.05 45.53 53.1 53.4 52.7 0.04 55.2 56.14 54 54.2 54 03/02/2022 06:34:49 55.98 45.23 45.53 53.1 53.4 52.7 0.04 56.2 56.2 54 54.2 54 03/02/2022 06:34:50 55.89 44.2 45.53 53.1 53.4 52.7 54.89 55.45 56.2 54 54.2 54 03/02/2022 06:34:51 44.83 0.04 45.53 53.1 53.4 52.7 55.98 44.61 56.2 54 54.2 54 03/02/2022 06:34:52 44.61 44.83 45.53 53.1 53.4 52.7 56.05 55.98 56.2 54 54.2 54 03/02/2022 06:34:53 44.1 44.39 45.53 53.1 53.4 52.7 55.53 55.89 56.2 54 54.2 54 03/02/2022 06:34:54 55.89 44.1 45.53 53.1 53.4 52.7 0.04 55.53 56.2 54 54.2 54 03/02/2022 06:34:55 56.03 43.21 45.53 53.1 53.4 52.7 0.04 55.87 56.2 54 54.2 54 03/02/2022 06:34:56 55.86 44.93 45.53 53.1 53.4 52.7 56.42 55.5 56.2 54 54.2 54 03/02/2022 06:34:57 44.89 0.04 45.53 53.1 53.4 52.7 56.05 45.11 56.2 54 54.2 54 03/02/2022 06:34:58 45.11 44.89 45.53 53.1 53.4 52.7 55.53 56.05 56.2 54 54.2 54 03/02/2022 06:34:59 44.23 44.8 45.53 53.1 53.4 52.7 55.8 56.08 56.2 54 54.2 54 03/02/2022 06:35:00 56.08 44.23 45.53 53.1 53.4 52.7 0.04 55.8 56.2 54 54.2 54 03/02/2022 06:35:01 56.39 43.26 45.23 53.1 53.4 52.7 0.04 56.34 56.34 54 54.2 54 03/02/2022 06:35:02 56.29 44.17 45.23 53.1 53.4 52.7 55.43 56.07 56.34 54 54.2 54 03/02/2022 06:35:03 44.27 0.04 45.23 53.1 53.4 52.7 55.91 43.86 56.34 54 54.2 54 03/02/2022 06:35:04 43.86 44.27 45.23 53.1 53.4 52.7 55.62 55.91 56.34 54 54.2 54 03/02/2022 06:35:05 44.31 44.66 45.23 53.1 53.4 52.7 56.06 55.94 56.34 54 54.2 54 03/02/2022 06:35:06 55.94 44.31 45.23 53.1 53.4 52.7 0.04 56.06 56.34 54 54.2 54 03/02/2022 06:35:07 56.19 44.71 45.23 53.1 53.4 52.7 0.04 56.03 56.34 54 54.2 54 03/02/2022 06:35:08 56.21 43.22 45.23 53.1 53.5 52.7 55.92 56.06 56.34 54 54.2 54 03/02/2022 06:35:09 44.22 0.04 45.23 53.1 53.5 52.7 56.13 44.41 56.34 54 54.2 54 03/02/2022 06:35:10 44.41 44.22 45.23 53.1 53.5 52.7 55.92 56.13 56.34 54 54.2 54 03/02/2022 06:35:11 43.7 44.32 45.23 53.1 53.4 52.7 55.85 56.3 56.34 54 54.2 54 03/02/2022 06:35:12 56.3 43.7 45.23 53.1 53.4 52.7 0.04 55.85 56.34 54 54.2 54 03/02/2022 06:35:13 55.84 44.45 45.23 53.1 53.4 52.7 0.04 55.66 56.34 54 54.2 54 03/02/2022 06:35:14 55.97 44.83 45.23 53.1 53.5 52.7 55.3 55.79 56.34 54 54.2 54 03/02/2022 06:35:15 45.07 0.04 45.23 53.1 53.5 52.7 56.17 44.73 56.34 54 54.2 54 03/02/2022 06:35:16 44.73 45.07 45.23 53.1 53.4 52.7 56.21 56.17 56.34 54 54.2 54 03/02/2022 06:35:17 44.49 45 45.23 53.1 53.4 52.7 55.43 56.19 56.34 54 54.2 54 03/02/2022 06:35:18 56.19 44.49 45.23 53.1 53.4 52.7 0.04 55.43 56.34 54 54.2 54 03/02/2022 06:35:19 55.85 44.98 45.07 53.1 53.4 52.7 0.04 55.72 56.34 54 54.2 54 03/02/2022 06:35:20 55.77 44.54 45.07 53.1 53.4 52.7 55.83 55.35 56.34 54 54.2 54 03/02/2022 06:35:21 45.01 0.04 45.07 53.1 53.4 52.7 55.96 44.68 56.34 54 54.2 54 03/02/2022 06:35:22 44.68 45.01 45.07 53.1 53.4 52.7 55.72 55.96 56.34 54 54.2 54 03/02/2022 06:35:23 44.24 45.14 45.14 53.1 53.4 52.7 55.61 55.88 56.34 54 54.2 54 03/02/2022 06:35:24 55.88 44.24 45.14 53.1 53.4 52.7 0.04 55.61 56.34 54 54.2 54 03/02/2022 06:35:25 55.71 44.39 45.14 53.1 53.4 52.7 0.04 55.28 56.34 54 54.2 54 03/02/2022 06:35:26 55.59 44.17 45.14 53.1 53.4 52.7 55.74 55.6 56.34 54 54.2 54 03/02/2022 06:35:27 44.38 0.04 45.14 53.1 53.4 52.7 55.69 44.7 56.34 54 54.2 54 03/02/2022 06:35:28 44.7 44.38 45.14 53.1 53.4 52.7 55.89 55.69 56.34 54 54.2 54 03/02/2022 06:35:29 44.43 44.59 45.14 53.1 53.4 52.7 55.38 55.71 56.34 54 54.2 54 03/02/2022 06:35:30 55.71 44.43 45.14 53.1 53.4 52.7 0.04 55.38 56.34 54 54.2 54 03/02/2022 06:35:31 56.37 43.24 45.14 53.1 53.4 52.7 0.04 56.55 56.55 54 54.2 54 03/02/2022 06:35:32 56.21 43.14 45.14 53.1 53.4 52.7 56.32 55.44 56.55 54 54.2 54 03/02/2022 06:35:33 44.9 0.04 45.14 53.1 53.4 52.7 56.13 43.79 56.55 54 54.2 54 03/02/2022 06:35:34 43.79 44.9 45.14 53.1 53.4 52.7 55.52 56.13 56.55 54 54.2 54 03/02/2022 06:35:35 42.56 44.25 45.14 53.1 53.4 52.7 54.79 55.84 56.55 54 54.2 54 03/02/2022 06:35:36 55.84 42.56 45.14 53.1 53.4 52.7 0.04 54.79 56.55 54 54.2 54 03/02/2022 06:35:37 55.41 43.75 45.14 53.1 53.4 52.7 0.04 54.78 56.55 54 54.2 54 03/02/2022 06:35:38 55.57 44.14 45.14 53.1 53.4 52.7 56.17 55.81 56.55 54 54.2 54 03/02/2022 06:35:39 45.16 0.04 45.14 53.1 53.4 52.7 55.86 44.2 56.55 54 54.2 54 03/02/2022 06:35:40 44.2 45.16 45.16 53.1 53.4 52.7 55.83 55.86 56.55 54 54.2 54 03/02/2022 06:35:41 44.75 45.09 45.16 53.1 53.4 52.7 55.3 55.98 56.55 54 54.2 54 03/02/2022 06:35:42 55.98 44.75 45.16 53.1 53.4 52.7 0.04 55.3 56.55 54 54.2 54 03/02/2022 06:35:43 55.78 43.28 45.16 53.1 53.4 52.7 0.04 55.82 56.55 54 54.2 54 03/02/2022 06:35:44 55.82 43.59 45.16 53.1 53.4 52.7 55.85 55.59 56.55 54 54.2 54 03/02/2022 06:35:45 44.32 0.04 45.16 53.1 53.4 52.7 56.48 43.25 56.55 54 54.2 54 03/02/2022 06:35:46 43.25 44.32 45.16 53.1 53.4 52.7 56.39 56.48 56.55 54 54.2 54 03/02/2022 06:35:47 44.06 44.39 45.16 53.1 53.4 52.7 55.29 56.2 56.55 54 54.2 54 03/02/2022 06:35:48 56.2 44.06 45.16 53.1 53.4 52.7 0.04 55.29 56.55 54 54.2 54 03/02/2022 06:35:49 55.75 45.02 45.16 53.1 53.4 52.7 0.04 55.2 56.55 54 54.2 54 03/02/2022 06:35:50 55.86 44.43 45.16 53.1 53.4 52.7 55.55 55.96 56.55 54 54.2 54 03/02/2022 06:35:51 43.89 0.04 45.16 53.1 53.4 52.7 55.65 43.4 56.55 54 54.2 54 03/02/2022 06:35:52 43.4 43.89 45.16 53.1 53.4 52.7 55.41 55.65 56.55 54 54.2 54.1 03/02/2022 06:35:53 45.18 44.87 45.16 53.1 53.4 52.7 55.47 55.55 56.55 54 54.2 54 03/02/2022 06:35:54 55.55 45.18 45.18 53.1 53.4 52.7 0.04 55.47 56.55 54 54.2 54 03/02/2022 06:35:55 55.73 45.05 45.18 53.1 53.4 52.7 0.04 55.77 56.55 54 54.2 54 03/02/2022 06:35:56 55.8 44.39 45.18 53.1 53.4 52.7 55.29 55.4 56.55 54 54.2 54 03/02/2022 06:35:57 44.32 0.04 45.18 53.1 53.4 52.7 55.79 44.28 56.55 54 54.2 54 03/02/2022 06:35:58 44.28 44.32 45.18 53.1 53.4 52.7 55.62 55.79 56.55 54 54.2 54.1 03/02/2022 06:35:59 43.89 44.23 45.18 53.1 53.4 52.7 55.84 55.98 56.55 54 54.2 54.1 03/02/2022 06:36:00 55.98 43.89 45.18 53.1 53.4 52.7 0.04 55.84 56.55 54 54.2 54 03/02/2022 06:36:01 56.19 44.15 45.18 53.1 53.4 52.7 0.04 56.34 56.48 54 54.2 54 03/02/2022 06:36:02 56.26 43.06 45.18 53.1 53.4 52.7 56.18 56.03 56.48 54 54.2 54.1 03/02/2022 06:36:03 45.14 0.04 45.18 53.1 53.4 52.7 56.47 44.26 56.48 54 54.2 54.1 03/02/2022 06:36:04 44.26 45.14 45.18 53.1 53.4 52.7 56 56.47 56.48 54 54.2 54.1 03/02/2022 06:36:05 44.41 44.94 45.18 53.1 53.4 52.7 56.12 56.5 56.5 54 54.2 54.1 03/02/2022 06:36:06 56.5 44.41 45.18 53.1 53.4 52.7 0.04 56.12 56.5 54 54.2 54.1 03/02/2022 06:36:07 56.76 43.16 45.18 53.1 53.4 52.7 0.04 56.17 56.5 54 54.2 54.1 03/02/2022 06:36:08 56 44.32 45.18 53.1 53.4 52.7 56.02 55.55 56.5 54 54.2 54.1 03/02/2022 06:36:09 44.88 0.04 45.18 53.1 53.4 52.7 56.22 44.55 56.5 54 54.2 54.1 03/02/2022 06:36:10 44.55 44.88 45.18 53.1 53.4 52.7 55.76 56.22 56.5 54 54.2 54.1 03/02/2022 06:36:11 44.68 44.97 45.18 53.1 53.4 52.7 55.13 55.91 56.5 54 54.2 54.1 03/02/2022 06:36:12 55.91 44.68 45.18 53.1 53.4 52.7 0.04 55.13 56.5 54 54.2 54.1 03/02/2022 06:36:13 55.94 43.16 45.18 53.1 53.4 52.7 0.04 56.09 56.5 54 54.2 54.1 03/02/2022 06:36:14 56.01 45.52 45.52 53.1 53.4 52.7 55.65 55.49 56.5 54 54.2 54.1 03/02/2022 06:36:15 44.77 0.04 45.52 53.1 53.4 52.7 55.79 44.35 56.5 54 54.2 54.1 03/02/2022 06:36:16 44.35 44.77 45.52 53.1 53.4 52.7 55.36 55.79 56.5 54 54.2 54.1 03/02/2022 06:36:17 44.27 45.13 45.52 53.1 53.4 52.7 55.73 55.72 56.5 54 54.2 54.1 03/02/2022 06:36:18 55.72 44.27 45.52 53.1 53.4 52.7 0.04 55.73 56.5 54 54.2 54.1 03/02/2022 06:36:19 56.18 44.15 45.52 53.2 53.4 52.7 0.04 56.21 56.5 54 54.2 54.1 03/02/2022 06:36:20 55.97 43.84 45.52 53.2 53.4 52.7 55.65 55.41 56.5 54 54.2 54.1 03/02/2022 06:36:21 44.56 0.04 45.52 53.1 53.4 52.7 55.64 42.94 56.5 54 54.2 54.1 03/02/2022 06:36:22 42.94 44.56 45.52 53.1 53.4 52.7 54.84 55.64 56.5 54 54.2 54.1 03/02/2022 06:36:23 44.27 44.18 45.52 53.1 53.4 52.7 55.43 55.44 56.5 54 54.2 54.1 03/02/2022 06:36:24 55.44 44.27 45.52 53.1 53.4 52.7 0.04 55.43 56.5 54 54.2 54.1 03/02/2022 06:36:25 55.89 42.44 45.52 53.2 53.4 52.7 0.04 56 56.5 54 54.2 54.1 03/02/2022 06:36:26 55.98 44 45.52 53.2 53.4 52.7 55.93 55.94 56.5 54 54.2 54.1 03/02/2022 06:36:27 45.75 0.04 45.52 53.1 53.4 52.7 56.26 45.75 56.5 54 54.2 54.1 03/02/2022 06:36:28 45.75 45.75 45.75 53.1 53.4 52.7 56.33 56.26 56.5 54 54.2 54.1 03/02/2022 06:36:29 43.97 45.85 45.85 53.1 53.4 52.7 56.7 56.8 56.8 54.1 54.2 54.1 03/02/2022 06:36:30 56.8 43.97 45.85 53.1 53.4 52.7 0.04 56.7 56.8 54 54.2 54.1 03/02/2022 06:36:31 56.43 44.12 45.85 53.2 53.4 52.7 0.04 55.7 56.8 54 54.2 54.1 03/02/2022 06:36:32 56.12 44.52 45.85 53.2 53.4 52.7 55.76 55.93 56.8 54 54.2 54.1 03/02/2022 06:36:33 44.68 0.04 45.85 53.1 53.4 52.7 56.09 44.13 56.8 54.1 54.2 54.1 03/02/2022 06:36:34 44.13 44.68 45.85 53.1 53.4 52.7 56.11 56.09 56.8 54.1 54.2 54.1 03/02/2022 06:36:35 43.26 44.09 45.85 53.1 53.4 52.7 55.77 56.1 56.8 54.1 54.2 54.1 03/02/2022 06:36:36 56.1 43.26 45.85 53.1 53.4 52.7 0.04 55.77 56.8 54 54.2 54.1 03/02/2022 06:36:37 56.31 44.32 45.85 53.2 53.4 52.7 0.04 56.2 56.8 54 54.2 54.1 03/02/2022 06:36:38 56.17 43.33 45.85 53.2 53.4 52.7 56.03 55.69 56.8 54 54.2 54.1 03/02/2022 06:36:39 44.59 0.04 45.85 53.2 53.4 52.7 56.19 45.2 56.8 54.1 54.2 54.1 03/02/2022 06:36:40 45.2 44.59 45.85 53.1 53.4 52.7 55.84 56.19 56.8 54.1 54.2 54.1 03/02/2022 06:36:41 44.9 44.94 45.85 53.1 53.4 52.7 56.38 56.28 56.8 54.1 54.2 54.1 03/02/2022 06:36:42 56.28 44.9 45.85 53.2 53.4 52.7 0.04 56.38 56.8 54.1 54.2 54.1 03/02/2022 06:36:43 56.3 44.91 45.85 53.2 53.4 52.7 0.04 55.24 56.8 54 54.2 54.1 03/02/2022 06:36:44 55.9 43.18 45.85 53.2 53.4 52.7 55.02 55.77 56.8 54.1 54.2 54.1 03/02/2022 06:36:45 45.19 0.04 45.85 53.2 53.4 52.7 55.57 44.09 56.8 54.1 54.2 54.1 03/02/2022 06:36:46 44.09 45.19 45.85 53.1 53.4 52.7 55.37 55.57 56.8 54.1 54.2 54.1 03/02/2022 06:36:47 44.69 44.71 45.85 53.1 53.4 52.7 55.7 55.67 56.8 54.1 54.2 54.1 03/02/2022 06:36:48 55.67 44.69 45.85 53.2 53.4 52.7 0.04 55.7 56.8 54 54.2 54.1 03/02/2022 06:36:49 56 44.75 45.85 53.2 53.4 52.7 0.04 55.92 56.8 54 54.2 54.1 03/02/2022 06:36:50 56.04 44.38 45.85 53.2 53.4 52.7 55.58 55.66 56.8 54 54.2 54.1 03/02/2022 06:36:51 43.96 0.04 45.85 53.2 53.4 52.7 55.54 44.19 56.8 54.1 54.2 54.1 03/02/2022 06:36:52 44.19 43.96 45.85 53.1 53.4 52.7 55.43 55.54 56.8 54.1 54.2 54.1 03/02/2022 06:36:53 43.26 44.13 45.85 53.1 53.4 52.7 55.38 55.57 56.8 54.1 54.2 54.1 03/02/2022 06:36:54 55.57 43.26 45.85 53.2 53.4 52.7 0.04 55.38 56.8 54 54.2 54.1 03/02/2022 06:36:55 55.67 44.16 45.85 53.2 53.4 52.7 0.04 55.7 56.8 54 54.2 54.1 03/02/2022 06:36:56 55.66 43.21 45.85 53.2 53.4 52.7 55.27 55 56.8 54 54.2 54.1 03/02/2022 06:36:57 45.15 0.04 45.85 53.2 53.4 52.7 55.59 45.21 56.8 54.1 54.2 54.1 03/02/2022 06:36:58 45.21 45.15 45.85 53.1 53.4 52.7 55.28 55.59 56.8 54.1 54.2 54.1 03/02/2022 06:36:59 45.11 45.02 45.19 53.1 53.4 52.7 55.58 55.61 56.7 54.1 54.2 54.1 03/02/2022 06:37:00 55.61 45.11 45.19 53.2 53.4 52.7 0.04 55.58 56.38 54 54.2 54.1 03/02/2022 06:37:01 56.13 43.75 45.19 53.2 53.4 52.7 0.04 56.18 56.38 54 54.1 54.1 03/02/2022 06:37:02 56.26 43.85 45.19 53.2 53.4 52.7 55.78 56.17 56.38 54 54.1 54.1 03/02/2022 06:37:03 44.08 0.04 45.19 53.2 53.4 52.7 55.77 41.97 56.38 54.1 54.2 54.1 03/02/2022 06:37:04 41.97 44.08 45.19 53.1 53.3 52.7 55.49 55.77 56.38 54.1 54.1 54.1 03/02/2022 06:37:05 43.39 43.43 45.19 53.1 53.3 52.7 56.19 56.13 56.38 54.1 54.1 54.1 03/02/2022 06:37:06 56.13 43.39 45.19 53.2 53.3 52.7 0.04 56.19 56.38 54 54.1 54.1 03/02/2022 06:37:07 56.22 43.66 45.19 53.2 53.4 52.7 0.04 56.1 56.38 54 54.1 54.1 03/02/2022 06:37:08 56.16 44.68 45.19 53.2 53.3 52.7 56.03 55.61 56.38 54 54.1 54.1 03/02/2022 06:37:09 44.38 0.04 45.19 53.2 53.3 52.7 56.1 43.14 56.38 54.1 54.1 54.1 03/02/2022 06:37:10 43.14 44.38 45.19 53.2 53.3 52.7 55.38 56.1 56.38 54.1 54.1 54.1 03/02/2022 06:37:11 44.97 44.73 45.19 53.1 53.3 52.7 56.09 56.01 56.38 54.1 54 54.1 03/02/2022 06:37:12 56.01 44.97 45.19 53.2 53.3 52.7 0.04 56.09 56.19 54 54 54.1 03/02/2022 06:37:13 56.02 41.75 45.19 53.2 53.3 52.7 0.04 55.08 56.19 54 54 54.1 03/02/2022 06:37:14 55.9 44.41 45.19 53.2 53.3 52.7 55.85 55.94 56.19 54 54 54.1 03/02/2022 06:37:15 44.89 0.04 45.19 53.2 53.2 52.7 56.33 44.81 56.19 54.1 54 54.1 03/02/2022 06:37:16 44.81 44.89 45.15 53.2 53.2 52.7 56.49 56.33 56.33 54.1 54 54.1 03/02/2022 06:37:17 43.82 44.51 45.15 53.2 53.2 52.7 55.52 56.25 56.33 54.1 54 54.1 03/02/2022 06:37:18 56.25 43.82 45.15 53.2 53.2 52.7 0.04 55.52 56.33 54.1 54 54.1 03/02/2022 06:37:19 55.72 43.19 45.15 53.2 53.3 52.7 0.04 55.32 56.33 54 54 54.1 03/02/2022 06:37:20 55.96 45.06 45.15 53.2 53.3 52.7 55.91 55.98 56.33 54.1 54 54.1 03/02/2022 06:37:21 45.17 0.04 45.15 53.2 53.2 52.7 56.28 45.33 56.33 54.1 54 54.1 03/02/2022 06:37:22 45.33 45.17 45.17 53.2 53.2 52.7 56.09 56.28 56.33 54.1 54 54.1 03/02/2022 06:37:23 44.88 45.4 45.4 53.2 53.2 52.7 56.45 56.62 56.62 54.1 54 54.1 03/02/2022 06:37:24 56.62 44.88 45.4 53.2 53.2 52.7 0.04 56.45 56.62 54.1 54 54.1 03/02/2022 06:37:25 57.13 45.1 45.4 53.2 53.3 52.7 0.04 56.98 56.98 54 54 54.1 03/02/2022 06:37:26 57.03 44.07 45.4 53.2 53.3 52.8 57.15 57.04 57.04 54.1 54 54.1 03/02/2022 06:37:27 44.77 0.04 45.4 53.2 53.3 52.8 56.49 44.23 57.04 54.1 54.1 54.1 03/02/2022 06:37:28 44.23 44.77 45.4 53.2 53.2 52.7 55.49 56.49 57.04 54.1 54.1 54.1 03/02/2022 06:37:29 44.98 44.89 45.4 53.2 53.2 52.7 56.03 56.04 57.04 54.1 54 54.1 03/02/2022 06:37:30 56.04 44.98 45.4 53.2 53.3 52.7 0.04 56.03 57.04 54.1 54 54.1 03/02/2022 06:37:31 56.13 45.09 45.4 53.2 53.3 52.8 0.04 55.59 57.04 54 54 54.1 03/02/2022 06:37:32 56.53 44.81 45.4 53.2 53.3 52.8 55.84 56.85 57.04 54.1 54 54.1 03/02/2022 06:37:33 45.24 0.04 45.4 53.2 53.3 52.8 56 44.54 57.04 54.1 54 54.1 03/02/2022 06:37:34 44.54 45.24 45.4 53.2 53.2 52.8 55.56 56 57.04 54.1 54 54.1 03/02/2022 06:37:35 44.15 44.63 45.4 53.2 53.2 52.8 55.64 55.74 57.04 54.1 54 54.1 03/02/2022 06:37:36 55.74 44.15 45.4 53.2 53.3 52.8 0.04 55.64 57.04 54.1 54 54.1 03/02/2022 06:37:37 56.19 43.94 45.4 53.2 53.3 52.8 0.04 56.14 57.04 54 54 54.1 03/02/2022 06:37:38 56.23 44.37 45.4 53.2 53.3 52.8 56.43 56.26 57.04 54.1 54 54.1 03/02/2022 06:37:39 44.34 0.04 45.4 53.2 53.3 52.8 56.51 44.18 57.04 54.1 54.1 54.1 03/02/2022 06:37:40 44.18 44.34 45.4 53.2 53.2 52.8 55.82 56.51 57.04 54.1 54.1 54.1 03/02/2022 06:37:41 44.78 44.59 45.4 53.2 53.2 52.8 56.46 56.38 57.04 54.1 54.1 54.1 03/02/2022 06:37:42 56.38 44.78 45.4 53.2 53.3 52.8 0.04 56.46 57.04 54.1 54 54.1 03/02/2022 06:37:43 56.23 45.58 45.58 53.2 53.3 52.8 0.04 55.25 57.04 54.1 54 54.1 03/02/2022 06:37:44 55.95 44.56 45.58 53.2 53.3 52.8 55.48 55.41 57.04 54.1 54 54.1 03/02/2022 06:37:45 45 0.04 45.58 53.2 53.3 52.8 55.71 44.94 57.04 54.1 54.1 54.1 03/02/2022 06:37:46 44.94 45 45.58 53.2 53.2 52.8 55.51 55.71 57.04 54.1 54.1 54.1 03/02/2022 06:37:47 44.7 45.44 45.58 53.2 53.2 52.8 55.36 55.6 57.04 54.1 54.1 54.1 03/02/2022 06:37:48 55.6 44.7 45.58 53.2 53.3 52.8 0.04 55.36 57.04 54.1 54 54.1 03/02/2022 06:37:49 56 43.77 45.58 53.2 53.3 52.8 0.04 55.98 57.04 54.1 54 54.1 03/02/2022 06:37:50 55.92 44.4 45.58 53.2 53.3 52.8 55.53 55.28 57.04 54.1 54 54.1 03/02/2022 06:37:51 45.35 0.04 45.58 53.2 53.3 52.8 55.89 43.59 57.04 54.1 54.1 54.1 03/02/2022 06:37:52 43.59 45.35 45.58 53.2 53.2 52.8 55.87 55.89 57.04 54.1 54.1 54.1 03/02/2022 06:37:53 43.6 44.56 45.58 53.2 53.2 52.8 55.55 55.87 57.04 54.1 54.1 54.1 03/02/2022 06:37:54 55.87 43.6 45.58 53.2 53.3 52.8 0.04 55.55 57.04 54.1 54 54.1 03/02/2022 06:37:55 55.88 44.29 45.58 53.2 53.3 52.8 0.04 55.5 57.04 54.1 54 54.1 03/02/2022 06:37:56 55.74 43.85 45.58 53.2 53.3 52.8 56.15 55.84 56.85 54.1 54 54.1 03/02/2022 06:37:57 45.28 0.04 45.58 53.2 53.3 52.8 55.88 45.15 56.85 54.1 54.1 54.1 03/02/2022 06:37:58 45.15 45.28 45.58 53.2 53.2 52.8 55.61 55.88 56.85 54.1 54.1 54.1 03/02/2022 06:37:59 43.8 45 45.58 53.2 53.2 52.8 55.76 55.96 56.85 54.1 54.1 54.1 03/02/2022 06:38:00 55.96 43.8 45.58 53.2 53.3 52.8 0.04 55.76 56.85 54.1 54 54.1 03/02/2022 06:38:01 56.01 42.81 45.58 53.2 53.3 52.8 0.04 56.01 56.85 54.1 54 54.1 03/02/2022 06:38:02 55.87 43.01 45.58 53.2 53.3 52.8 55.2 55.44 56.51 54.1 54 54.1 03/02/2022 06:38:03 44.8 0.04 45.58 53.2 53.3 52.8 55.91 44.26 56.51 54.1 54.1 54.1 03/02/2022 06:38:04 44.26 44.8 45.58 53.2 53.2 52.8 55.77 55.91 56.51 54.1 54.1 54.1 03/02/2022 06:38:05 44.11 44.34 45.58 53.2 53.2 52.8 56.11 56 56.51 54.1 54.1 54.1 03/02/2022 06:38:06 56 44.11 45.58 53.2 53.2 52.8 0.04 56.11 56.51 54.1 54 54.1 03/02/2022 06:38:07 56.06 44.4 45.58 53.2 53.3 52.8 0.04 55.19 56.51 54.1 54 54.1 03/02/2022 06:38:08 56.17 44.32 45.58 53.2 53.3 52.8 56.2 56.39 56.51 54.1 54 54.1 03/02/2022 06:38:09 44.24 0.04 45.58 53.2 53.2 52.8 56.24 43.46 56.51 54.1 54.1 54.1 03/02/2022 06:38:10 43.46 44.24 45.58 53.2 53.2 52.8 55.35 56.24 56.46 54.1 54.1 54.1 03/02/2022 06:38:11 44.65 44.63 45.58 53.2 53.2 52.8 56.32 56.15 56.46 54.1 54.1 54.1 03/02/2022 06:38:12 56.15 44.65 45.58 53.2 53.2 52.8 0.04 56.32 56.39 54.1 54 54.1 03/02/2022 06:38:13 55.9 45.04 45.44 53.2 53.3 52.8 0.04 55.28 56.39 54.1 54 54.1 03/02/2022 06:38:14 55.89 44.07 45.44 53.2 53.3 52.8 55.52 55.7 56.39 54.1 54 54.1 03/02/2022 06:38:15 44.21 0.04 45.44 53.2 53.2 52.8 55.83 42.26 56.39 54.1 54.1 54.1 03/02/2022 06:38:16 42.26 44.21 45.44 53.2 53.2 52.8 55.73 55.83 56.39 54.1 54.1 54.1 03/02/2022 06:38:17 43.93 44.18 45.35 53.2 53.2 52.8 55.43 55.74 56.39 54.1 54 54.1 03/02/2022 06:38:18 55.74 43.93 45.35 53.2 53.2 52.8 0.04 55.43 56.39 54.1 54 54.1 03/02/2022 06:38:19 55.53 43.94 45.35 53.2 53.3 52.8 0.04 55.32 56.39 54.1 54 54.1 03/02/2022 06:38:20 55.52 44.04 45.35 53.2 53.3 52.8 55.75 55.18 56.39 54.1 54 54.1 03/02/2022 06:38:21 45.16 0.04 45.35 53.2 53.2 52.8 55.97 44.02 56.39 54.1 54.1 54.1 03/02/2022 06:38:22 44.02 45.16 45.28 53.2 53.2 52.8 55.66 55.97 56.39 54.1 54.1 54.1 03/02/2022 06:38:23 44.85 44.89 45.28 53.2 53.2 52.8 55.67 56 56.39 54.1 54.1 54.1 03/02/2022 06:38:24 56 44.85 45.28 53.2 53.2 52.8 0.04 55.67 56.39 54.1 54 54.1 03/02/2022 06:38:25 55.88 43.54 45.28 53.2 53.3 52.8 0.04 55.47 56.39 54.1 54 54.1 03/02/2022 06:38:26 55.76 44.94 45.28 53.2 53.3 52.8 55.33 55.34 56.39 54.1 54 54.1 03/02/2022 06:38:27 44.45 0.04 45.28 53.2 53.2 52.8 56.06 44.54 56.39 54.1 54 54.1 03/02/2022 06:38:28 44.54 44.45 45.16 53.2 53.2 52.8 56.02 56.06 56.39 54.1 54.1 54.1 03/02/2022 06:38:29 43.54 44.32 45.16 53.2 53.2 52.8 55.84 55.94 56.39 54.1 54.1 54.1 03/02/2022 06:38:30 55.94 43.54 45.16 53.2 53.2 52.8 0.04 55.84 56.39 54.1 54 54.1 03/02/2022 06:38:31 56.07 43.96 45.16 53.2 53.3 52.8 0.04 56.05 56.39 54.1 54 54.1 03/02/2022 06:38:32 56.08 43.42 45.16 53.2 53.3 52.8 55.45 55.59 56.39 54.1 54 54.1 03/02/2022 06:38:33 45.61 0.04 45.16 53.2 53.2 52.8 55.94 46.17 56.39 54.1 54.1 54.1 03/02/2022 06:38:34 46.17 45.61 45.61 53.2 53.2 52.8 55.87 55.94 56.39 54.1 54.1 54.1 03/02/2022 06:38:35 45.24 46.01 46.01 53.2 53.2 52.8 55.72 55.87 56.39 54.1 54.1 54.1 03/02/2022 06:38:36 55.87 45.24 46.01 53.2 53.2 52.8 0.04 55.72 56.39 54.1 54 54.1 03/02/2022 06:38:37 56.16 43.13 46.01 53.2 53.3 52.8 0.04 55.51 56.39 54.1 54 54.1 03/02/2022 06:38:38 55.46 44.93 46.01 53.2 53.3 52.8 56.19 55.16 56.32 54.1 54 54.1 03/02/2022 06:38:39 44.59 0.04 46.01 53.2 53.2 52.8 56.48 44.03 56.32 54.1 54.1 54.1 03/02/2022 06:38:40 44.03 44.59 46.01 53.2 53.2 52.8 56.46 56.48 56.48 54.1 54.1 54.1 03/02/2022 06:38:41 44.92 44.92 46.01 53.2 53.2 52.8 56.23 56.38 56.48 54.1 54.1 54.1 03/02/2022 06:38:42 56.38 44.92 46.01 53.2 53.2 52.8 0.04 56.23 56.48 54.1 54 54.1 03/02/2022 06:38:43 56.37 44.42 46.01 53.2 53.3 52.8 0.04 55.73 56.48 54.1 54 54.1 03/02/2022 06:38:44 56.15 44.43 46.01 53.2 53.3 52.8 56.21 55.74 56.48 54.1 54 54.1 03/02/2022 06:38:45 44.97 0.04 46.01 53.2 53.2 52.8 56.16 44.28 56.48 54.1 54.1 54.1 03/02/2022 06:38:46 44.28 44.97 46.01 53.2 53.2 52.8 55.58 56.16 56.48 54.1 54.1 54.1 03/02/2022 06:38:47 44.84 44.85 46.01 53.2 53.2 52.8 55.82 55.9 56.48 54.1 54.1 54.1 03/02/2022 06:38:48 55.9 44.84 46.01 53.2 53.2 52.8 0.04 55.82 56.48 54.1 54 54.1 03/02/2022 06:38:49 55.97 44.36 46.01 53.2 53.3 52.8 0.04 55.86 56.48 54.1 54 54.1 03/02/2022 06:38:50 55.84 43.39 46.01 53.2 53.3 52.8 55.45 55.39 56.48 54.1 54 54.1 03/02/2022 06:38:51 44.69 0.04 46.01 53.2 53.2 52.8 55.33 44.71 56.48 54.1 54.1 54.1 03/02/2022 06:38:52 44.71 44.69 46.01 53.2 53.2 52.8 54.85 55.33 56.48 54.1 54.1 54.1 03/02/2022 06:38:53 44.08 44.71 46.01 53.2 53.2 52.8 56.02 55.74 56.48 54.1 54.1 54.1 03/02/2022 06:38:54 55.74 44.08 46.01 53.2 53.2 52.8 0.04 56.02 56.48 54.1 54 54.1 03/02/2022 06:38:55 55.62 42.53 46.01 53.2 53.3 52.8 0.04 54.9 56.48 54.1 54 54.1 03/02/2022 06:38:56 55.58 44.62 46.01 53.2 53.3 52.8 56.16 55.67 56.48 54.1 54 54.1 03/02/2022 06:38:57 44.78 0.04 46.01 53.2 53.2 52.8 56.09 44.28 56.48 54.1 54.1 54.1 03/02/2022 06:38:58 44.28 44.78 46.01 53.2 53.2 52.8 55.67 56.09 56.48 54.1 54.1 54.1 03/02/2022 06:38:59 43.05 44.48 46.01 53.2 53.2 52.8 55.61 56.05 56.48 54.1 54.1 54.1 03/02/2022 06:39:00 56.05 43.05 46.01 53.3 53.2 52.8 0.04 55.61 56.48 54.1 54 54.1 03/02/2022 06:39:01 55.77 43.97 46.01 53.3 53.3 52.8 0.04 55.6 56.48 54.1 54 54.1 03/02/2022 06:39:02 56.31 43.3 46.01 53.3 53.3 52.8 55.74 56.5 56.5 54.1 54 54.1 03/02/2022 06:39:03 44.8 0.04 46.01 53.3 53.2 52.8 56.17 44.57 56.5 54.1 54.1 54.1 03/02/2022 06:39:04 44.57 44.8 46.01 53.3 53.2 52.8 55.16 56.17 56.5 54.1 54.1 54.1 03/02/2022 06:39:05 44.03 44.9 45.24 53.3 53.2 52.8 55.8 55.8 56.5 54.1 54.1 54.1 03/02/2022 06:39:06 55.8 44.03 44.97 53.3 53.2 52.8 0.04 55.8 56.5 54.1 54 54.1 03/02/2022 06:39:07 56.11 44.57 44.97 53.3 53.3 52.8 0.04 56.15 56.5 54.1 54 54.1 03/02/2022 06:39:08 56.39 44.88 44.97 53.3 53.3 52.8 55.62 56.43 56.5 54.1 54 54.1 03/02/2022 06:39:09 44.63 0.04 44.97 53.3 53.2 52.8 56.19 41.01 56.5 54.1 54.1 54.1 03/02/2022 06:39:10 41.01 44.63 44.97 53.3 53.2 52.8 55.63 56.19 56.5 54.1 54.1 54.1 03/02/2022 06:39:11 44.41 44.1 44.97 53.3 53.2 52.8 55.18 55.87 56.5 54.1 54.1 54.1 03/02/2022 06:39:12 55.87 44.41 44.97 53.3 53.2 52.8 0.04 55.18 56.5 54.1 54 54.1 03/02/2022 06:39:13 56.17 45.09 45.09 53.3 53.3 52.8 0.04 56.58 56.58 54.1 54 54.1 03/02/2022 06:39:14 56.34 44.45 45.09 53.3 53.3 52.8 56.28 55.55 56.58 54.1 54 54.1 03/02/2022 06:39:15 44.77 0.04 45.09 53.3 53.2 52.8 56.22 44.93 56.58 54.1 54.1 54.1 03/02/2022 06:39:16 44.93 44.77 45.09 53.3 53.2 52.8 55.87 56.22 56.58 54.1 54.1 54.1 03/02/2022 06:39:17 44.85 44.88 45.09 53.3 53.2 52.8 55.47 55.88 56.58 54.1 54.1 54.1 03/02/2022 06:39:18 55.88 44.85 45.09 53.3 53.2 52.8 0.04 55.47 56.58 54.1 54 54.1 03/02/2022 06:39:19 55.74 44.43 45.09 53.3 53.3 52.8 0.04 55.62 56.58 54.1 54 54.1 03/02/2022 06:39:20 55.77 44.34 45.09 53.3 53.3 52.8 55.77 55.33 56.58 54.1 54 54.1 03/02/2022 06:39:21 45.08 0.04 45.09 53.3 53.2 52.8 56.15 45.22 56.58 54.1 54.1 54.1 03/02/2022 06:39:22 45.22 45.08 45.09 53.3 53.2 52.8 56.1 56.15 56.58 54.1 54.1 54.1 03/02/2022 06:39:23 44.39 45.21 45.21 53.3 53.2 52.8 55.88 56.25 56.58 54.1 54.1 54.1 03/02/2022 06:39:24 56.25 44.39 45.21 53.3 53.2 52.8 0.04 55.88 56.58 54.1 54 54.1 03/02/2022 06:39:25 55.91 45.23 45.23 53.3 53.3 52.8 0.04 55.53 56.58 54.1 54 54.1 03/02/2022 06:39:26 55.71 44.35 45.23 53.3 53.3 52.8 55.26 55.57 56.58 54.1 54 54.1 03/02/2022 06:39:27 44.58 0.04 45.23 53.3 53.2 52.8 55.97 44.93 56.58 54.1 54.1 54.1 03/02/2022 06:39:28 44.93 44.58 45.23 53.3 53.2 52.8 56.02 55.97 56.58 54.1 54.1 54.1 03/02/2022 06:39:29 43.59 44.7 45.23 53.3 53.2 52.8 55.87 55.97 56.58 54.1 54.1 54.1 03/02/2022 06:39:30 55.97 43.59 45.23 53.3 53.2 52.8 0.04 55.87 56.58 54.1 54 54.1 03/02/2022 06:39:31 55.98 42.81 45.23 53.3 53.3 52.8 0.04 55.64 56.58 54.1 54 54.1 03/02/2022 06:39:32 56.05 44.16 45.23 53.3 53.3 52.8 56.47 55.72 56.58 54.1 54.1 54.1 03/02/2022 06:39:33 45.09 0.04 45.23 53.3 53.2 52.8 56.23 44.76 56.58 54.1 54.1 54.1 03/02/2022 06:39:34 44.76 45.09 45.23 53.3 53.2 52.8 55.89 56.23 56.58 54.1 54.1 54.1 03/02/2022 06:39:35 44 44.86 45.23 53.3 53.2 52.8 55.79 55.99 56.58 54.1 54.1 54.1 03/02/2022 06:39:36 55.99 44 45.23 53.3 53.2 52.8 0.04 55.79 56.58 54.1 54.1 54.1 03/02/2022 06:39:37 56.03 42.25 45.23 53.3 53.3 52.8 0.04 55.37 56.58 54.1 54 54.1 03/02/2022 06:39:38 55.82 44.19 45.23 53.3 53.3 52.8 55.62 55.64 56.58 54.1 54.1 54.1 03/02/2022 06:39:39 44.78 0.04 45.23 53.3 53.2 52.8 56.12 44.6 56.58 54.1 54.1 54.1 03/02/2022 06:39:40 44.6 44.78 45.23 53.3 53.2 52.8 55.92 56.12 56.58 54.1 54.1 54.1 03/02/2022 06:39:41 43.7 44.21 45.23 53.3 53.2 52.8 55.82 55.96 56.58 54.1 54.1 54.1 03/02/2022 06:39:42 55.96 43.7 45.23 53.3 53.2 52.8 0.04 55.82 56.58 54.1 54.1 54.1 03/02/2022 06:39:43 55.96 43.28 45.23 53.3 53.3 52.8 0.04 55.71 56.25 54.1 54 54.1 03/02/2022 06:39:44 55.86 43.48 45.23 53.3 53.3 52.8 56.09 55.08 56.25 54.1 54.1 54.1 03/02/2022 06:39:45 44.45 0.04 45.23 53.3 53.2 52.8 55.72 42.74 56.25 54.1 54.1 54.1 03/02/2022 06:39:46 42.74 44.45 45.23 53.3 53.2 52.8 55.77 55.72 56.25 54.1 54.1 54.1 03/02/2022 06:39:47 44.14 44.08 45.23 53.3 53.2 52.8 55.71 55.81 56.25 54.1 54.1 54.1 03/02/2022 06:39:48 55.81 44.14 45.23 53.3 53.2 52.8 0.04 55.71 56.25 54.1 54.1 54.1 03/02/2022 06:39:49 55.99 44.58 45.23 53.3 53.3 52.8 0.04 55.83 56.25 54.1 54 54.1 03/02/2022 06:39:50 55.98 43.87 45.23 53.3 53.3 52.8 55.61 55.79 56.25 54.1 54.1 54.1 03/02/2022 06:39:51 44.31 0.04 45.23 53.3 53.2 52.8 56.27 43.96 56.25 54.1 54.1 54.1 03/02/2022 06:39:52 43.96 44.31 45.23 53.3 53.2 52.8 56.12 56.27 56.27 54.1 54.1 54.1 03/02/2022 06:39:53 43.74 44.22 45.23 53.3 53.2 52.8 55.63 56.06 56.27 54.1 54.1 54.1 03/02/2022 06:39:54 56.06 43.74 45.23 53.3 53.2 52.8 0.04 55.63 56.27 54.1 54.1 54.1 03/02/2022 06:39:55 56.15 44.29 45.09 53.3 53.3 52.8 0.04 56.17 56.27 54.1 54 54.1 03/02/2022 06:39:56 56.84 44 45.09 53.3 53.3 52.9 55.81 56.98 56.98 54.1 54.1 54.1 03/02/2022 06:39:57 44.15 0.04 45.09 53.3 53.3 52.9 56.21 43.79 56.98 54.1 54.1 54.1 03/02/2022 06:39:58 43.79 44.15 45.09 53.3 53.2 52.9 55.63 56.21 56.98 54.1 54.1 54.1 03/02/2022 06:39:59 44.77 44.83 45.09 53.3 53.2 52.9 55.79 56.04 56.98 54.1 54.1 54.1 03/02/2022 06:40:00 56.04 44.77 45.09 53.3 53.3 52.9 0.04 55.79 56.98 54.1 54.1 54.1 03/02/2022 06:40:01 56.1 43.75 45.09 53.3 53.3 52.9 0.04 56.12 56.98 54.1 54 54.1 03/02/2022 06:40:02 56.55 44.48 45.09 53.3 53.3 52.9 57.13 56.68 56.98 54.1 54.1 54.1 03/02/2022 06:40:03 44.28 0.04 45.09 53.3 53.3 52.9 56.42 42.6 56.98 54.1 54.1 54.1 03/02/2022 06:40:04 42.6 44.28 44.86 53.3 53.2 52.9 55.89 56.42 56.98 54.1 54.1 54.1 03/02/2022 06:40:05 43.37 43.54 44.83 53.3 53.2 52.9 54.89 56.07 56.98 54.1 54.1 54.1 03/02/2022 06:40:06 56.07 43.37 44.83 53.3 53.3 52.9 0.04 54.89 56.98 54.1 54.1 54.1 03/02/2022 06:40:07 55.9 44.24 44.83 53.3 53.3 52.9 0.04 56 56.98 54.1 54 54.1 03/02/2022 06:40:08 56.47 44.43 44.83 53.3 53.3 52.9 56.15 56.61 56.98 54.1 54.1 54.1 03/02/2022 06:40:09 44.26 0.04 44.83 53.3 53.3 52.9 56.01 44.03 56.98 54.1 54.1 54.1 03/02/2022 06:40:10 44.03 44.26 44.83 53.3 53.2 52.9 56.04 56.01 56.98 54.1 54.1 54.1 03/02/2022 06:40:11 44.02 44.49 44.83 53.3 53.2 52.9 55.25 56 56.98 54.1 54.1 54.1 03/02/2022 06:40:12 56 44.02 44.83 53.3 53.3 52.9 0.04 55.25 56.98 54.1 54.1 54.1 03/02/2022 06:40:13 56.11 44.81 44.83 53.3 53.3 52.9 0.04 56.23 56.98 54.1 54 54.1 03/02/2022 06:40:14 56.09 43.77 44.83 53.3 53.3 52.9 56.47 55.77 56.98 54.1 54.1 54.1 03/02/2022 06:40:15 44.7 0.04 44.83 53.3 53.3 52.9 56.52 43.84 56.98 54.1 54.1 54.1 03/02/2022 06:40:16 43.84 44.7 44.83 53.3 53.2 52.9 56.53 56.52 56.98 54.1 54.1 54.1 03/02/2022 06:40:17 43.68 44.5 44.83 53.3 53.2 52.9 56.24 56.93 56.98 54.1 54.1 54.1 03/02/2022 06:40:18 56.93 43.68 44.83 53.3 53.3 52.9 0.04 56.24 56.98 54.1 54.1 54.1 03/02/2022 06:40:19 56.25 44.12 44.83 53.3 53.3 52.9 0.04 55.98 56.98 54.1 54.1 54.1 03/02/2022 06:40:20 58.44 45.02 45.02 53.3 53.3 52.9 56.31 58.89 58.89 54.1 54.1 54.1 03/02/2022 06:40:21 45.25 0.04 45.02 53.3 53.3 52.9 57.68 45.29 58.89 54.1 54.1 54.1 03/02/2022 06:40:22 45.29 45.25 45.25 53.3 53.3 52.9 56.56 57.68 58.89 54.1 54.1 54.1 03/02/2022 06:40:23 43.97 45.05 45.25 53.3 53.3 52.9 56.76 57.2 58.89 54.1 54.1 54.1 03/02/2022 06:40:24 57.2 43.97 45.25 53.3 53.3 52.9 0.04 56.76 58.89 54.1 54.1 54.1 03/02/2022 06:40:25 56.9 45.44 45.44 53.3 53.3 52.9 0.04 56.29 58.89 54.1 54.1 54.1 03/02/2022 06:40:26 57.22 44.18 45.44 53.4 53.3 52.9 59.69 57.49 58.89 54.2 54.1 54.1 03/02/2022 06:40:27 44.35 0.04 45.44 53.4 53.3 52.9 57.37 42.45 58.89 54.2 54.1 54.1 03/02/2022 06:40:28 42.45 44.35 45.44 53.4 53.3 52.9 56.1 57.37 58.89 54.2 54.1 54.1 03/02/2022 06:40:29 43.65 43.67 45.44 53.4 53.3 52.9 59.08 58.78 58.89 54.2 54.1 54.1 03/02/2022 06:40:30 58.78 43.65 45.44 53.4 53.3 52.9 0.04 59.08 59.08 54.2 54.1 54.1 03/02/2022 06:40:31 58.97 44.85 45.44 53.4 53.3 52.9 0.04 58.14 59.08 54.2 54.1 54.1 03/02/2022 06:40:32 58.16 45.2 45.44 53.4 53.3 52.9 56.25 57.1 59.08 54.2 54.1 54.1 03/02/2022 06:40:33 44.25 0.04 45.44 53.4 53.3 52.9 57.4 41.29 59.08 54.2 54.1 54.1 03/02/2022 06:40:34 41.29 44.25 45.44 53.4 53.3 52.9 57.64 57.4 59.08 54.2 54.1 54.1 03/02/2022 06:40:35 45.21 44.71 45.44 53.4 53.3 52.9 56.85 57.36 59.08 54.2 54.1 54.1 03/02/2022 06:40:36 57.36 45.21 45.44 53.4 53.3 52.9 0.04 56.85 59.08 54.2 54.1 54.1 03/02/2022 06:40:37 57.03 44.87 45.44 53.4 53.3 52.9 0.04 55.92 59.08 54.2 54.1 54.1 03/02/2022 06:40:38 56.48 45.23 45.44 53.4 53.3 52.9 55.41 55.83 59.08 54.2 54.1 54.1 03/02/2022 06:40:39 45.3 0.04 45.44 53.4 53.3 52.9 56.46 44.67 59.08 54.2 54.1 54.1 03/02/2022 06:40:40 44.67 45.3 45.44 53.4 53.3 52.9 56.14 56.46 59.08 54.2 54.1 54.1 03/02/2022 06:40:41 43.28 45.15 45.44 53.4 53.3 52.9 56.59 56.85 59.08 54.2 54.1 54.1 03/02/2022 06:40:42 56.85 43.28 45.44 53.5 53.3 52.9 0.04 56.59 59.08 54.2 54.1 54.1 03/02/2022 06:40:43 56.32 44.71 45.44 53.5 53.3 52.9 0.04 55.79 59.08 54.2 54.1 54.1 03/02/2022 06:40:44 56.08 43.63 45.44 53.5 53.3 52.9 55.95 54.9 59.08 54.2 54.1 54.1 03/02/2022 06:40:45 44.89 0.04 45.44 53.5 53.3 52.9 56.5 44.75 59.08 54.2 54.1 54.1 03/02/2022 06:40:46 44.75 44.89 45.44 53.5 53.3 52.9 56.23 56.5 59.08 54.2 54.1 54.1 03/02/2022 06:40:47 44.75 45.04 45.44 53.5 53.3 52.9 55.38 56.49 59.08 54.2 54.1 54.1 03/02/2022 06:40:48 56.49 44.75 45.44 53.5 53.3 52.9 0.04 55.38 59.08 54.2 54.1 54.1 03/02/2022 06:40:49 56.1 43.91 45.44 53.5 53.3 52.9 0.04 55.81 59.08 54.2 54.1 54.1 03/02/2022 06:40:50 56.43 44.28 45.44 53.5 53.3 52.9 56.09 56.53 59.08 54.2 54.1 54.1 03/02/2022 06:40:51 44.42 0.04 45.44 53.5 53.3 52.9 55.94 44.29 59.08 54.2 54.1 54.1 03/02/2022 06:40:52 44.29 44.42 45.44 53.5 53.3 52.9 55.52 55.94 59.08 54.2 54.1 54.1 03/02/2022 06:40:53 43.68 44.31 45.44 53.5 53.3 52.9 55.38 55.62 59.08 54.2 54.1 54.1 03/02/2022 06:40:54 55.62 43.68 45.44 53.5 53.3 52.9 0.04 55.38 59.08 54.2 54.1 54.1 03/02/2022 06:40:55 55.89 44.11 45.3 53.5 53.3 52.9 0.04 56 59.08 54.2 54.1 54 03/02/2022 06:40:56 56.02 45.16 45.3 53.5 53.3 52.9 55.43 55.86 59.08 54.2 54.1 54 03/02/2022 06:40:57 44.56 0.04 45.3 53.5 53.3 52.9 56.49 44.51 59.08 54.2 54.1 54 03/02/2022 06:40:58 44.51 44.56 45.3 53.5 53.3 52.9 55.96 56.49 59.08 54.2 54.1 54 03/02/2022 06:40:59 44.6 44.89 45.3 53.5 53.3 52.9 55.9 55.92 59.08 54.2 54.1 54 03/02/2022 06:41:00 55.92 44.6 45.3 53.5 53.3 52.9 0.04 55.9 58.14 54.2 54.1 54 03/02/2022 06:41:01 55.95 42.95 45.3 53.5 53.3 52.9 0.04 55.61 57.4 54.2 54.1 54 03/02/2022 06:41:02 55.72 43.47 45.3 53.5 53.3 52.9 55.35 55.49 57.4 54.2 54.1 54 03/02/2022 06:41:03 44.39 0.04 45.3 53.5 53.3 52.9 55.84 44.38 57.4 54.2 54.1 54 03/02/2022 06:41:04 44.38 44.39 45.3 53.5 53.3 52.9 55.58 55.84 57.36 54.2 54.1 54 03/02/2022 06:41:05 44.47 44.8 45.3 53.5 53.3 52.9 55.91 55.89 56.85 54.2 54.1 54 03/02/2022 06:41:06 55.89 44.47 45.3 53.5 53.3 52.9 0.04 55.91 56.85 54.2 54.1 54 03/02/2022 06:41:07 56.04 44.27 45.3 53.5 53.3 52.9 0.04 55.79 56.85 54.2 54.1 54 03/02/2022 06:41:08 56.07 44.42 45.3 53.5 53.3 52.9 55.46 55.97 56.85 54.2 54.1 54 03/02/2022 06:41:09 44.86 0.04 45.3 53.5 53.3 52.9 56.11 41.71 56.85 54.2 54.1 54 03/02/2022 06:41:10 41.71 44.86 45.16 53.5 53.3 52.9 54.93 56.11 56.85 54.2 54.1 54 03/02/2022 06:41:11 42.64 43.96 45.16 53.5 53.3 52.9 56.01 55.83 56.59 54.2 54.1 54 03/02/2022 06:41:12 55.83 42.64 45.16 53.5 53.3 53 0.04 56.01 56.53 54.2 54.1 54 03/02/2022 06:41:13 55.84 44.69 45.16 53.5 53.3 53 0.04 55.56 56.53 54.2 54.1 54 03/02/2022 06:41:14 56.06 44.06 45.16 53.5 53.3 53 56.15 55.96 56.53 54.2 54.1 54 03/02/2022 06:41:15 45 0.04 45.16 53.5 53.3 53 55.83 44.4 56.53 54.2 54.1 54 03/02/2022 06:41:16 44.4 45 45.16 53.5 53.3 53 55.47 55.83 56.53 54.2 54.1 54 03/02/2022 06:41:17 43.94 44.78 45.16 53.5 53.3 53 56.29 56.16 56.53 54.2 54.1 54 03/02/2022 06:41:18 56.16 43.94 45.16 53.5 53.3 53 0.04 56.29 56.53 54.2 54.1 54 03/02/2022 06:41:19 56.21 43.93 45.16 53.5 53.3 53 0.04 55.29 56.53 54.2 54.1 54 03/02/2022 06:41:20 55.68 43.17 45.16 53.5 53.3 53 56.23 55.02 56.49 54.2 54.1 54 03/02/2022 06:41:21 45.43 0.04 45.16 53.5 53.3 53 55.83 45.78 56.49 54.2 54.1 54 03/02/2022 06:41:22 45.78 45.43 45.43 53.5 53.3 53 55.31 55.83 56.49 54.2 54.1 54 03/02/2022 06:41:23 43.73 45.69 45.69 53.5 53.3 53 55.92 56.21 56.49 54.2 54.1 54 03/02/2022 06:41:24 56.21 43.73 45.69 53.5 53.3 53 0.04 55.92 56.49 54.2 54.1 54 03/02/2022 06:41:25 55.94 44.96 45.69 53.5 53.3 53 0.04 55.95 56.49 54.2 54.1 54 03/02/2022 06:41:26 55.99 43.59 45.69 53.5 53.3 53 55.82 55.26 56.49 54.2 54.1 54 03/02/2022 06:41:27 44.87 0.04 45.69 53.5 53.3 53 56.41 43.94 56.49 54.2 54.1 54 03/02/2022 06:41:28 43.94 44.87 45.69 53.5 53.3 53 56.7 56.41 56.41 54.2 54.1 54 03/02/2022 06:41:29 44.31 44.96 45.69 53.5 53.3 53 55.78 56.36 56.41 54.2 54.1 54 03/02/2022 06:41:30 56.36 44.31 45.69 53.5 53.3 53 0.04 55.78 56.41 54.2 54.1 54 03/02/2022 06:41:31 56.12 44.6 45.69 53.5 53.3 53 0.04 55.49 56.41 54.2 54.1 54 03/02/2022 06:41:32 55.94 44.21 45.69 53.5 53.3 53 55.22 55.79 56.41 54.2 54.1 54 03/02/2022 06:41:33 44.11 0.04 45.69 53.5 53.3 53 56.22 44.14 56.41 54.2 54.1 54 03/02/2022 06:41:34 44.14 44.11 45.69 53.5 53.3 53 55.7 56.22 56.41 54.2 54.1 54 03/02/2022 06:41:35 44.19 44.53 45.69 53.5 53.3 53 55.26 55.79 56.41 54.2 54.1 54 03/02/2022 06:41:36 55.79 44.19 45.69 53.5 53.3 53 0.04 55.26 56.41 54.2 54.1 54 03/02/2022 06:41:37 55.76 43.8 45.69 53.4 53.3 53 0.04 55.88 56.41 54.2 54.1 54 03/02/2022 06:41:38 55.8 43.2 45.69 53.4 53.3 53 55.44 55.62 56.41 54.2 54.1 54 03/02/2022 06:41:39 45.16 0.04 45.69 53.4 53.3 53 56.18 44.01 56.41 54.2 54.1 54 03/02/2022 06:41:40 44.01 45.16 45.69 53.4 53.3 53 55.65 56.18 56.41 54.2 54.1 54 03/02/2022 06:41:41 44.06 44.64 45.69 53.4 53.3 53 55.96 56.15 56.41 54.2 54.1 54 03/02/2022 06:41:42 56.15 44.06 45.69 53.4 53.3 53 0.04 55.96 56.41 54.2 54.1 54 03/02/2022 06:41:43 56.02 43.91 45.69 53.4 53.3 53 0.04 55.57 56.41 54.2 54.1 54 03/02/2022 06:41:44 55.75 43.53 45.69 53.4 53.3 53 55.75 55.35 56.41 54.2 54.1 54 03/02/2022 06:41:45 44.57 0.04 45.69 53.4 53.3 53 56 43.79 56.41 54.2 54.1 54 03/02/2022 06:41:46 43.79 44.57 45.69 53.4 53.3 53 55.72 56 56.41 54.2 54.1 54 03/02/2022 06:41:47 44.43 44.38 45.69 53.4 53.3 53 55.4 55.87 56.41 54.2 54.1 54 03/02/2022 06:41:48 55.87 44.43 45.69 53.4 53.3 53 0.04 55.4 56.41 54.2 54.1 54 03/02/2022 06:41:49 56.13 44.18 45.69 53.4 53.3 53 0.04 56.22 56.41 54.2 54.1 54 03/02/2022 06:41:50 56.2 44.02 45.69 53.4 53.3 53 55.45 55.84 56.41 54.2 54.1 54 03/02/2022 06:41:51 44.85 0.04 45.69 53.4 53.3 53 55.82 44.38 56.41 54.2 54.1 54 03/02/2022 06:41:52 44.38 44.85 45.69 53.4 53.3 53 55.49 55.82 56.41 54.2 54.1 54 03/02/2022 06:41:53 44.98 45.23 45.23 53.4 53.3 53 56.73 56.36 56.41 54.2 54.1 54 03/02/2022 06:41:54 56.36 44.98 45.23 53.5 53.3 53 0.04 56.73 56.73 54.2 54.1 54 03/02/2022 06:41:55 56.24 45.07 45.23 53.5 53.3 53 0.04 55.57 56.73 54.2 54.1 54 03/02/2022 06:41:56 55.98 44.19 45.23 53.5 53.3 53 55.98 55.55 56.73 54.2 54.1 54 03/02/2022 06:41:57 44.21 0.04 45.23 53.5 53.3 53 55.92 43.94 56.73 54.2 54.1 54 03/02/2022 06:41:58 43.94 44.21 45.23 53.5 53.3 53 55.66 55.92 56.73 54.3 54.1 54 03/02/2022 06:41:59 44.48 44.67 45.23 53.5 53.3 53 55.72 55.73 56.73 54.3 54.1 54 03/02/2022 06:42:00 55.73 44.48 45.23 53.5 53.3 53 0.04 55.72 56.73 54.3 54.1 54 03/02/2022 06:42:01 55.79 44.38 45.23 53.5 53.3 53 0.04 55.71 56.73 54.3 54.1 54 03/02/2022 06:42:02 55.99 45.28 45.28 53.5 53.3 53 55.68 55.69 56.73 54.3 54.1 54 03/02/2022 06:42:03 44.71 0.04 45.28 53.5 53.3 53 56.17 43.03 56.73 54.3 54.1 54 03/02/2022 06:42:04 43.03 44.71 45.28 53.5 53.3 53 56 56.17 56.73 54.3 54.1 54 03/02/2022 06:42:05 43.95 44.3 45.28 53.5 53.3 53 55.59 55.88 56.73 54.3 54.1 54 03/02/2022 06:42:06 55.88 43.95 45.28 53.5 53.3 53 0.04 55.59 56.73 54.3 54.1 54 03/02/2022 06:42:07 55.88 44.45 45.28 53.4 53.3 53 0.04 55.61 56.73 54.3 54.1 54 03/02/2022 06:42:08 55.92 44.99 45.28 53.4 53.3 53 55.93 56.02 56.73 54.3 54.1 54 03/02/2022 06:42:09 44.2 0.04 45.28 53.4 53.3 53 56.07 44.37 56.73 54.3 54.1 54 03/02/2022 06:42:10 44.37 44.2 45.28 53.4 53.3 53 55.72 56.07 56.73 54.3 54.1 54 03/02/2022 06:42:11 43.47 44.22 45.28 53.4 53.3 53 55.73 55.97 56.73 54.3 54.1 54 03/02/2022 06:42:12 55.97 43.47 45.28 53.4 53.3 53 0.04 55.73 56.73 54.3 54.1 54 03/02/2022 06:42:13 55.74 44.24 45.28 53.4 53.3 53 0.04 55.08 56.73 54.3 54.1 54 03/02/2022 06:42:14 55.84 43.54 45.28 53.4 53.3 53 55.69 55.96 56.73 54.3 54.1 54 03/02/2022 06:42:15 45.19 0.04 45.28 53.4 53.3 53 56.11 43.97 56.73 54.2 54.1 54 03/02/2022 06:42:16 43.97 45.19 45.28 53.4 53.3 53 55.9 56.11 56.73 54.2 54.1 54 03/02/2022 06:42:17 45.02 45.04 45.28 53.4 53.3 53 55.31 55.81 56.73 54.2 54.1 54 03/02/2022 06:42:18 55.81 45.02 45.28 53.4 53.3 53 0.04 55.31 56.73 54.2 54.1 54 03/02/2022 06:42:19 55.76 42.92 45.28 53.4 53.3 53 0.04 55.81 56.73 54.2 54.1 54 03/02/2022 06:42:20 55.89 43.29 45.28 53.4 53.3 53 55.2 55.7 56.73 54.2 54.1 54 03/02/2022 06:42:21 44.5 0.04 45.28 53.4 53.3 53 55.89 44.51 56.73 54.2 54.1 54 03/02/2022 06:42:22 44.51 44.5 45.28 53.4 53.3 53 55.91 55.89 56.73 54.2 54.1 54 03/02/2022 06:42:23 44.65 44.76 45.28 53.4 53.3 53 55.73 56.04 56.73 54.2 54.1 54 03/02/2022 06:42:24 56.04 44.65 45.28 53.4 53.3 53 0.04 55.73 56.17 54.2 54.1 54 03/02/2022 06:42:25 55.92 43.42 45.28 53.4 53.3 53 0.04 55.46 56.17 54.2 54.1 54 03/02/2022 06:42:26 55.74 44.75 45.28 53.4 53.3 53 56.05 55.65 56.17 54.2 54.1 54 03/02/2022 06:42:27 45.27 0.04 45.28 53.4 53.3 53 55.94 45.27 56.17 54.2 54.1 54 03/02/2022 06:42:28 45.27 45.27 45.28 53.4 53.3 53 55.94 55.94 56.17 54.2 54.1 54 03/02/2022 06:42:29 44.18 45.23 45.28 53.4 53.3 53 55.05 55.94 56.17 54.2 54.1 54 03/02/2022 06:42:30 55.94 44.18 45.28 53.4 53.3 53 0.04 55.05 56.17 54.2 54.1 54 03/02/2022 06:42:31 55.49 43.74 45.28 53.4 53.3 53 0.04 55.2 56.17 54.2 54.1 54 03/02/2022 06:42:32 55.89 44.39 45.27 53.4 53.3 53 55.7 56.2 56.2 54.2 54.1 54 03/02/2022 06:42:33 44.95 0.04 45.27 53.4 53.3 53 55.68 43.75 56.2 54.2 54.1 54 03/02/2022 06:42:34 43.75 44.95 45.27 53.4 53.3 53 55.78 55.68 56.2 54.2 54.1 54 03/02/2022 06:42:35 43.54 44.6 45.27 53.4 53.3 53 55.38 55.7 56.2 54.2 54.1 54 03/02/2022 06:42:36 55.7 43.54 45.27 53.4 53.3 53 0.04 55.38 56.2 54.2 54.1 54 03/02/2022 06:42:37 55.65 43.59 45.27 53.4 53.3 53 0.04 55.39 56.2 54.2 54.1 54 03/02/2022 06:42:38 55.88 44.24 45.27 53.4 53.3 53 56.03 55.85 56.2 54.2 54.1 54 03/02/2022 06:42:39 44.19 0.04 45.27 53.4 53.3 53 56.14 43.86 56.2 54.2 54.1 54 03/02/2022 06:42:40 43.86 44.19 45.27 53.4 53.3 53 56.01 56.14 56.2 54.2 54.1 54 03/02/2022 06:42:41 44.35 44.58 45.27 53.4 53.3 53 55.84 56.21 56.21 54.2 54.1 54 03/02/2022 06:42:42 56.21 44.35 45.27 53.4 53.3 53.1 0.04 55.84 56.21 54.2 54.1 54 03/02/2022 06:42:43 56 44.6 45.27 53.4 53.3 53.1 0.04 55.45 56.21 54.2 54.1 54 03/02/2022 06:42:44 55.79 44.46 45.27 53.4 53.3 53.1 55.85 55.39 56.21 54.2 54.1 54 03/02/2022 06:42:45 44.74 0.04 45.27 53.4 53.3 53.1 55.97 43.76 56.21 54.2 54.1 54 03/02/2022 06:42:46 43.76 44.74 45.27 53.4 53.3 53.1 56.04 55.97 56.21 54.2 54.1 54 03/02/2022 06:42:47 43.16 44.13 45.27 53.4 53.3 53.1 56.45 56.35 56.35 54.2 54.1 54 03/02/2022 06:42:48 56.35 43.16 45.27 53.4 53.3 53.1 0.04 56.45 56.45 54.2 54.1 54 03/02/2022 06:42:49 56.78 44.28 45.27 53.4 53.3 53.1 0.04 56.3 56.45 54.2 54.1 54 03/02/2022 06:42:50 56.24 45.41 45.41 53.4 53.3 53.1 55.53 55.97 56.45 54.2 54.1 54 03/02/2022 06:42:51 45.4 0.04 45.41 53.4 53.3 53.1 55.27 44.79 56.45 54.2 54.1 54 03/02/2022 06:42:52 44.79 45.4 45.41 53.4 53.3 53.1 55.02 55.27 56.45 54.2 54.1 54 03/02/2022 06:42:53 44.01 44.78 45.41 53.4 53.3 53.1 55.63 55.49 56.45 54.2 54.1 54 03/02/2022 06:42:54 55.49 44.01 45.41 53.4 53.3 53.1 0.04 55.63 56.45 54.2 54.1 54 03/02/2022 06:42:55 55.65 45.07 45.41 53.4 53.3 53.1 0.04 54.94 56.45 54.2 54.1 54 03/02/2022 06:42:56 55.53 44.38 45.41 53.4 53.3 53.1 55.48 55.37 56.45 54.2 54.1 54 03/02/2022 06:42:57 44.59 0.04 45.41 53.4 53.3 53.1 55.86 43.44 56.45 54.2 54.1 54 03/02/2022 06:42:58 43.44 44.59 45.41 53.4 53.3 53.1 55.31 55.86 56.45 54.2 54.1 54 03/02/2022 06:42:59 44.88 44.62 45.41 53.4 53.3 53.1 55.84 55.79 56.45 54.2 54.1 54 03/02/2022 06:43:00 55.79 44.88 45.41 53.4 53.3 53.1 0.04 55.84 56.45 54.2 54.1 54 03/02/2022 06:43:01 56.23 43.11 45.41 53.4 53.3 53.1 0.04 56.32 56.45 54.2 54.1 54 03/02/2022 06:43:02 56.36 44.13 45.41 53.4 53.3 53.1 55.25 55.89 56.45 54.2 54.1 54 03/02/2022 06:43:03 44.56 0.04 45.41 53.4 53.3 53.1 55.79 44.46 56.45 54.2 54.1 54 03/02/2022 06:43:04 44.46 44.56 45.41 53.4 53.3 53.1 55.89 55.79 56.45 54.2 54.1 54 03/02/2022 06:43:05 43.75 44.39 45.41 53.4 53.3 53.1 55.73 55.82 56.45 54.2 54.1 54 03/02/2022 06:43:06 55.82 43.75 45.41 53.4 53.3 53.1 0.04 55.73 56.45 54.2 54.1 54 03/02/2022 06:43:07 56.02 44.23 45.41 53.4 53.3 53.1 0.04 55.93 56.45 54.2 54.1 54 03/02/2022 06:43:08 56.02 44.11 45.41 53.4 53.3 53.1 55.49 54.89 56.45 54.2 54.1 54 03/02/2022 06:43:09 44.83 0.04 45.41 53.4 53.3 53.1 55.74 43.78 56.45 54.2 54.1 54 03/02/2022 06:43:10 43.78 44.83 45.41 53.4 53.3 53.1 55.53 55.74 56.45 54.2 54.1 54 03/02/2022 06:43:11 45.45 45.13 45.41 53.4 53.3 53.1 56.18 56.05 56.45 54.2 54.1 54 03/02/2022 06:43:12 56.05 45.45 45.45 53.4 53.3 53.1 0.04 56.18 56.45 54.2 54.1 54 03/02/2022 06:43:13 56.12 44.3 45.45 53.4 53.3 53.1 0.04 55.58 56.45 54.2 54.1 54 03/02/2022 06:43:14 56.04 44.24 45.45 53.4 53.3 53.1 55.68 56.06 56.45 54.2 54.1 54 03/02/2022 06:43:15 44.93 0.04 45.45 53.4 53.3 53.1 55.69 43.2 56.45 54.2 54.1 54 03/02/2022 06:43:16 43.2 44.93 45.45 53.4 53.3 53.1 55.52 55.69 56.45 54.2 54.1 54 03/02/2022 06:43:17 44.22 44.81 45.45 53.4 53.3 53.1 56.15 56.09 56.45 54.2 54.1 54 03/02/2022 06:43:18 56.09 44.22 45.45 53.4 53.3 53.1 0.04 56.15 56.32 54.2 54.1 54 03/02/2022 06:43:19 56.37 45.27 45.45 53.4 53.3 53.1 0.04 56.46 56.46 54.2 54.1 54 03/02/2022 06:43:20 56.4 43.68 45.45 53.4 53.3 53.1 56.24 55.61 56.46 54.2 54.1 54 03/02/2022 06:43:21 44.3 0.04 45.45 53.4 53.3 53.1 56.05 43.68 56.46 54.2 54.1 54 03/02/2022 06:43:22 43.68 44.3 45.45 53.4 53.3 53.1 54.86 56.05 56.46 54.2 54.1 54 03/02/2022 06:43:23 44.91 44.91 45.45 53.4 53.3 53.1 55.43 55.49 56.46 54.2 54.1 54 03/02/2022 06:43:24 55.49 44.91 45.45 53.4 53.3 53.1 0.04 55.43 56.46 54.2 54.1 54 03/02/2022 06:43:25 56.03 44.59 45.45 53.4 53.3 53.1 0.04 55.98 56.46 54.2 54.1 54 03/02/2022 06:43:26 56.02 43.71 45.45 53.4 53.3 53.1 55.63 55.91 56.46 54.2 54.1 54 03/02/2022 06:43:27 45.22 0.04 45.45 53.4 53.3 53.1 55.83 45.21 56.46 54.2 54.1 54 03/02/2022 06:43:28 45.21 45.22 45.45 53.4 53.3 53.1 55.91 55.83 56.46 54.2 54.1 54 03/02/2022 06:43:29 44.47 45.16 45.45 53.4 53.3 53.1 54.79 55.77 56.46 54.2 54.1 54 03/02/2022 06:43:30 55.77 44.47 45.45 53.4 53.3 53.1 0.04 54.79 56.46 54.2 54.1 54 03/02/2022 06:43:31 55.89 44.06 45.45 53.4 53.3 53.1 0.04 55.89 56.46 54.2 54.1 54 03/02/2022 06:43:32 55.9 44.15 45.45 53.4 53.3 53.1 56.11 55.8 56.46 54.2 54.1 54 03/02/2022 06:43:33 44.22 0.04 45.45 53.4 53.3 53.1 55.98 43.54 56.46 54.2 54.1 54 03/02/2022 06:43:34 43.54 44.22 45.45 53.4 53.3 53.1 55.54 55.98 56.46 54.2 54.1 54 03/02/2022 06:43:35 44.1 44.48 45.45 53.4 53.3 53.1 55.88 55.89 56.46 54.2 54.1 53.9 03/02/2022 06:43:36 55.89 44.1 45.45 53.4 53.3 53.1 0.04 55.88 56.46 54.2 54.1 53.9 03/02/2022 06:43:37 55.99 43.41 45.45 53.4 53.3 53.1 0.04 55.4 56.46 54.2 54.1 53.9 03/02/2022 06:43:38 56.36 44.15 45.45 53.4 53.3 53.1 55.86 56.8 56.8 54.2 54.1 53.9 03/02/2022 06:43:39 44.57 0.04 45.45 53.4 53.3 53.1 56.16 44.99 56.8 54.2 54.1 53.9 03/02/2022 06:43:40 44.99 44.57 45.45 53.4 53.3 53.1 55.9 56.16 56.8 54.2 54.1 53.9 03/02/2022 06:43:41 45.51 45.32 45.45 53.4 53.3 53.1 55.85 55.91 56.8 54.2 54.1 53.9 03/02/2022 06:43:42 55.91 45.51 45.51 53.4 53.3 53.1 0.04 55.85 56.8 54.2 54.1 53.9 03/02/2022 06:43:43 56.13 44.58 45.51 53.4 53.3 53.1 0.04 56.12 56.8 54.2 54.1 53.9 03/02/2022 06:43:44 56.15 44.25 45.51 53.4 53.3 53.1 56.38 55.97 56.8 54.2 54.1 53.9 03/02/2022 06:43:45 44.34 0.04 45.51 53.4 53.3 53.1 55.88 43.66 56.8 54.2 54.1 53.9 03/02/2022 06:43:46 43.66 44.34 45.51 53.4 53.3 53.1 55.7 55.88 56.8 54.2 54.1 53.9 03/02/2022 06:43:47 44.03 44.43 45.51 53.4 53.3 53.1 55.63 55.8 56.8 54.2 54.1 53.9 03/02/2022 06:43:48 55.8 44.03 45.51 53.4 53.3 53.1 0.04 55.63 56.8 54.2 54.1 53.9 03/02/2022 06:43:49 55.97 44.08 45.51 53.4 53.3 53.1 0.04 55.96 56.8 54.2 54.1 53.9 03/02/2022 06:43:50 56.78 45.41 45.51 53.4 53.3 53.1 56.72 56.99 56.99 54.2 54.1 53.9 03/02/2022 06:43:51 45.05 0.04 45.51 53.4 53.3 53.1 57.68 44.43 56.99 54.2 54.1 53.9 03/02/2022 06:43:52 44.43 45.05 45.51 53.4 53.3 53.1 57.82 57.68 57.68 54.2 54.1 53.9 03/02/2022 06:43:53 44.66 44.8 45.51 53.4 53.3 53.1 56.52 57.49 57.68 54.2 54.1 53.9 03/02/2022 06:43:54 57.49 44.66 45.51 53.4 53.3 53.1 0.04 56.52 57.68 54.2 54.1 53.9 03/02/2022 06:43:55 57.05 44.76 45.51 53.4 53.3 53.1 0.04 56.4 57.68 54.2 54.1 53.9 03/02/2022 06:43:56 57.09 44.35 45.51 53.5 53.3 53.1 0.04 57.22 57.68 54.2 54.1 53.9 03/02/2022 06:43:57 57.09 44.35 45.51 53.5 53.3 53.1 56.77 57.22 57.68 54.2 54.1 53.9 03/02/2022 06:43:58 44.2 44.64 45.51 53.5 53.3 53.1 57.05 57.14 57.68 54.2 54.1 53.9 03/02/2022 06:43:59 57.14 44.2 45.51 53.5 53.3 53.1 0.04 57.05 57.68 54.2 54.1 53.9 03/02/2022 06:44:00 57.47 42.44 45.51 53.5 53.3 53.1 0.04 57.4 57.68 54.2 54.1 53.9 03/02/2022 06:44:01 57.47 42.44 45.51 53.5 53.3 53.1 56.92 57.4 57.68 54.2 54.1 53.9 03/02/2022 06:44:02 45.13 0.04 45.51 53.5 53.3 53.1 56.75 45.49 57.68 54.2 54.1 53.9 03/02/2022 06:44:03 45.12 0.04 45.51 53.5 53.3 53.1 56.72 44.7 57.68 54.2 54.1 53.9 03/02/2022 06:44:04 45.49 45.13 45.51 53.5 53.3 53.1 56 56.75 57.68 54.2 54.1 53.9 03/02/2022 06:44:05 44.7 45.12 45.51 53.5 53.3 53.1 56.79 56.72 57.68 54.3 54.1 53.9 03/02/2022 06:44:06 56.76 43.63 45.51 53.5 53.3 53.2 56.72 56.03 57.68 54.3 54.1 53.9 03/02/2022 06:44:07 44.53 0.04 45.51 53.5 53.3 53.2 56.65 44.42 57.68 54.3 54.1 53.9 03/02/2022 06:44:08 44.53 0.04 45.51 53.5 53.3 53.2 56.65 44.42 57.68 54.3 54.1 53.9 03/02/2022 06:44:09 44.71 0.04 45.51 53.5 53.3 53.2 56.17 44.24 57.68 54.3 54.1 53.9 03/02/2022 06:44:10 44.24 44.71 45.51 53.5 53.3 53.2 55.38 56.17 57.68 54.3 54.1 53.9 03/02/2022 06:44:11 43.51 44.49 45.51 53.5 53.3 53.2 55.65 56.01 57.68 54.3 54.1 53.9 03/02/2022 06:44:12 43.51 44.49 45.41 53.4 53.3 53.2 55.65 56.01 57.68 54.3 54.1 53.9 03/02/2022 06:44:13 42.99 44.35 45.41 53.4 53.3 53.2 55.37 55.96 57.68 54.3 54.1 53.9 03/02/2022 06:44:14 44.23 43.96 45.41 53.4 53.3 53.2 55.89 55.89 57.68 54.3 54.1 53.9 03/02/2022 06:44:15 44.36 44.95 45.41 53.4 53.3 53.2 55.97 55.98 57.68 54.3 54.2 53.9 03/02/2022 06:44:16 44.36 44.95 45.41 53.4 53.3 53.2 55.97 55.98 57.68 54.3 54.2 53.9 03/02/2022 06:44:17 44.91 44.93 45.41 53.4 53.3 53.2 56.23 56.25 57.68 54.3 54.2 53.9 03/02/2022 06:44:18 43.87 44.51 45.41 53.4 53.3 53.2 55.26 55.9 57.68 54.4 54.2 53.9 03/02/2022 06:44:19 43.87 44.51 45.41 53.3 53.3 53.2 55.26 55.9 57.68 54.4 54.2 53.9 03/02/2022 06:44:20 43.83 44.66 45.13 53.3 53.3 53.2 55.74 55.83 57.68 54.4 54.2 53.9 03/02/2022 06:44:21 43.83 44.66 45.13 53.3 53.3 53.2 55.74 55.83 57.68 54.4 54.2 53.9 03/02/2022 06:44:22 44.7 44.89 45.13 53.3 53.3 53.2 55.8 55.98 57.49 54.4 54.2 53.9 03/02/2022 06:44:23 44.7 44.89 45.13 53.3 53.3 53.2 55.8 55.98 57.4 54.4 54.2 53.9 03/02/2022 06:44:24 45.09 45.24 45.24 53.3 53.3 53.2 56.55 56.37 57.4 54.4 54.2 53.9 03/02/2022 06:44:25 44.47 45.02 45.24 53.3 53.3 53.2 55.95 56.36 57.4 54.4 54.2 53.9 03/02/2022 06:44:26 44.77 45.15 45.24 53.2 53.2 53.2 56.38 56.4 57.4 54.4 54.2 53.9 03/02/2022 06:44:27 44.6 44.99 45.24 53.2 53.2 53.2 56.24 56.43 57.4 54.4 54.2 53.9 03/02/2022 06:44:28 43.46 45.04 45.24 53.2 53.2 53.2 55.81 56.39 57.4 54.4 54.2 53.9 03/02/2022 06:44:29 44.1 44.03 45.24 53.2 53.2 53.2 55.87 56.28 57.4 54.4 54.2 53.9 03/02/2022 06:44:30 44.29 44.54 45.24 53.2 53.2 53.2 55.03 55.84 57.4 54.4 54.2 53.9 03/02/2022 06:44:31 43.66 44.54 45.24 53.2 53.2 53.2 56.1 56.02 56.75 54.5 54.2 53.9 03/02/2022 06:44:32 44.67 44.63 45.24 53.2 53.2 53.2 56.28 56.2 56.75 54.5 54.2 53.9 03/02/2022 06:44:33 42.54 44.35 45.24 53.2 53.2 53.2 55.98 56.28 56.75 54.5 54.2 53.9 03/02/2022 06:44:34 44.72 44.57 45.24 53.2 53.2 53.2 56.23 56.29 56.72 54.5 54.2 53.9 03/02/2022 06:44:35 43.44 44.34 45.24 53.2 53.2 53.2 55.41 56.18 56.43 54.5 54.2 53.9 03/02/2022 06:44:36 42.69 43.99 45.24 53.1 53.2 53.2 56.11 56.11 56.43 54.5 54.2 53.9 03/02/2022 06:44:37 43.27 43.58 45.24 53.1 53.2 53.2 56.23 56.24 56.43 54.5 54.2 53.9 03/02/2022 06:44:38 44.21 44.09 45.24 53.1 53.2 53.2 55.29 56.05 56.43 54.5 54.2 53.9 03/02/2022 06:44:39 43.65 44.32 45.24 53.1 53.2 53.2 55.76 55.82 56.43 54.5 54.2 53.9 03/02/2022 06:44:40 42.97 44.13 45.24 53.1 53.2 53.2 55.64 55.98 56.43 54.5 54.2 53.9 03/02/2022 06:44:41 44.09 44.05 45.24 53.1 53.2 53.2 55.99 56.04 56.43 54.5 54.2 53.9 03/02/2022 06:44:42 44.5 44.48 45.24 53.1 53.2 53.2 55.85 56.2 56.43 54.5 54.2 53.9 03/02/2022 06:44:43 44.63 44.74 45.24 53 53.2 53.2 55.54 55.92 56.43 54.5 54.2 53.9 03/02/2022 06:44:44 45.11 45.28 45.28 53 53.1 53.2 55.64 56.09 56.43 54.5 54.2 53.9 03/02/2022 06:44:45 44.67 45.02 45.28 53 53.1 53.2 56.05 55.96 56.43 54.5 54.2 53.9 03/02/2022 06:44:46 43.33 44.94 45.28 53 53.1 53.2 56.04 56.24 56.43 54.5 54.2 53.9 03/02/2022 06:44:47 44.42 44.58 45.28 53 53.1 53.2 56.05 56.25 56.43 54.5 54.2 53.9 03/02/2022 06:44:48 44.78 44.93 45.28 53 53.1 53.2 55.94 56.14 56.43 54.6 54.2 53.9 03/02/2022 06:44:49 44.93 45.06 45.28 53 53.1 53.2 56.44 56.31 56.43 54.6 54.2 53.9 03/02/2022 06:44:50 44.51 45.4 45.4 52.9 53.1 53.2 55.54 56.38 56.43 54.6 54.2 53.9 03/02/2022 06:44:51 44.46 44.8 45.4 52.9 53.1 53.2 55.6 55.85 56.43 54.6 54.2 53.9 03/02/2022 06:44:52 43.39 44.43 45.4 52.9 53.1 53.2 55.26 55.7 56.43 54.6 54.2 53.9 03/02/2022 06:44:53 45.15 45.07 45.4 52.9 53.1 53.2 56.22 56.04 56.43 54.6 54.2 53.9 03/02/2022 06:44:54 43.98 44.78 45.4 52.9 53.1 53.2 55.67 56.04 56.43 54.6 54.2 53.9 03/02/2022 06:44:55 44.41 44.79 45.4 52.9 53.1 53.2 55.77 55.93 56.43 54.6 54.2 53.9 03/02/2022 06:44:56 44.61 45.13 45.4 52.8 53.1 53.2 56.07 56.13 56.43 54.6 54.2 53.9 03/02/2022 06:44:57 44.36 44.77 45.4 52.8 53.1 53.2 55.67 56.06 56.39 54.6 54.2 53.9 03/02/2022 06:44:58 44.18 44.8 45.4 52.8 53.1 53.2 56.11 56.22 56.38 54.6 54.2 53.9 03/02/2022 06:44:59 43.75 44.66 45.4 52.8 53.1 53.2 55.7 56.17 56.38 54.6 54.2 53.9 03/02/2022 06:45:00 45.07 44.79 45.4 52.8 53.1 53.2 55.74 55.96 56.38 54.6 54.2 53.9 03/02/2022 06:45:01 43.5 44.94 45.4 52.8 53.1 53.2 55.71 55.78 56.38 54.7 54.2 53.9 03/02/2022 06:45:02 43.74 44.43 45.4 52.8 53.1 53.2 55.56 55.82 56.38 54.6 54.3 53.9 03/02/2022 06:45:03 44.92 44.69 45.4 52.8 53.1 53.2 55.65 55.82 56.38 54.6 54.3 53.9 03/02/2022 06:45:04 45.56 45.32 45.4 52.8 53.1 53.2 55.16 55.84 56.38 54.6 54.3 53.9 03/02/2022 06:45:05 43.17 45.3 45.4 52.8 53.1 53.2 55.45 55.7 56.38 54.6 54.3 53.9 03/02/2022 06:45:06 43.57 44.21 45.4 52.7 53.1 53.2 55.4 55.57 56.38 54.7 54.3 53.9 03/02/2022 06:45:07 45.2 45 45.4 52.7 53.1 53.2 56.16 55.93 56.38 54.7 54.3 53.9 03/02/2022 06:45:08 42.4 44.94 45.4 52.7 53 53.2 56.19 56.19 56.38 54.7 54.3 53.9 03/02/2022 06:45:09 44.07 44.51 45.4 52.7 53 53.2 56.08 56.31 56.38 54.7 54.3 53.9 03/02/2022 06:45:10 45.42 45.1 45.4 52.7 53 53.2 55.94 56.17 56.38 54.7 54.3 53.9 03/02/2022 06:45:11 43.33 45.11 45.4 52.7 53 53.2 55.77 56.25 56.38 54.7 54.3 53.9 03/02/2022 06:45:12 43.37 44.2 45.4 52.6 53 53.2 55.5 55.92 56.38 54.7 54.3 53.9 03/02/2022 06:45:13 44.72 44.54 45.4 52.6 53 53.2 56.19 56.03 56.38 54.7 54.3 53.9 03/02/2022 06:45:14 44.73 44.98 45.4 52.6 53 53.2 55.7 56.11 56.38 54.7 54.3 53.9 03/02/2022 06:45:15 44.19 45.01 45.4 52.6 53 53.2 56.23 56.41 56.41 54.7 54.3 53.9 03/02/2022 06:45:16 43.61 44.27 45.4 52.6 53 53.2 54.95 55.99 56.41 54.7 54.3 53.9 03/02/2022 06:45:17 43.68 44.44 45.4 52.6 53 53.2 56.03 55.95 56.41 54.7 54.3 53.9 03/02/2022 06:45:18 44.26 44.32 45.4 52.5 53 53.2 56.35 56.19 56.41 54.7 54.3 53.9 03/02/2022 06:45:19 43.59 44.15 45.4 52.5 53 53.2 55.24 56.12 56.41 54.7 54.3 53.9 03/02/2022 06:45:20 45.45 45.04 45.32 52.5 53 53.2 55.82 55.86 56.41 54.7 54.3 53.9 03/02/2022 06:45:21 44.26 45.17 45.32 52.5 53 53.2 55.39 55.85 56.41 54.7 54.3 53.9 03/02/2022 06:45:22 42.98 44.56 45.32 52.5 53 53.2 55.99 55.9 56.41 54.7 54.3 53.9 03/02/2022 06:45:23 45.15 44.8 45.32 52.5 53 53.2 55.42 55.95 56.41 54.7 54.3 53.9 03/02/2022 06:45:24 44.58 44.95 45.32 52.4 53 53.2 55.8 55.93 56.41 54.7 54.3 53.9 03/02/2022 06:45:25 43.86 44.85 45.32 52.4 53 53.2 54.97 55.73 56.41 54.8 54.3 53.9 03/02/2022 06:45:26 44.95 44.96 45.32 52.3 53 53.2 55.67 55.6 56.41 54.7 54.3 53.9 03/02/2022 06:45:27 44.47 44.95 45.32 52.3 53 53.2 55.31 55.55 56.41 54.7 54.3 53.9 03/02/2022 06:45:28 45.09 45.23 45.32 52.3 52.9 53.2 56.18 55.99 56.41 54.7 54.3 53.9 03/02/2022 06:45:29 43.59 44.98 45.32 52.3 52.9 53.2 56.22 56.34 56.41 54.7 54.3 53.9 03/02/2022 06:45:30 45.25 45.25 45.32 52.3 52.9 53.2 55.61 56.1 56.41 54.7 54.3 53.9 03/02/2022 06:45:31 42.28 44.93 45.32 52.2 52.9 53.2 55.18 55.82 56.41 54.7 54.3 53.9 03/02/2022 06:45:32 43.4 44 45.32 52.1 52.9 53.2 55.53 55.65 56.41 54.7 54.3 53.9 03/02/2022 06:45:33 45.51 44.98 45.32 52.1 52.9 53.2 55.11 55.56 56.41 54.7 54.3 53.9 03/02/2022 06:45:34 43.23 45.17 45.3 52.1 52.9 53.2 55.2 55.51 56.41 54.7 54.3 53.9 03/02/2022 06:45:35 43.7 44.02 45.25 52.1 52.9 53.2 55.82 55.78 56.41 54.7 54.3 53.9 03/02/2022 06:45:36 44.5 44.67 45.25 52.1 52.9 53.2 56.07 56.1 56.41 54.7 54.3 53.9 03/02/2022 06:45:37 44.28 44.5 45.25 52.1 52.9 53.2 56.21 56.17 56.41 54.7 54.3 53.9 03/02/2022 06:45:38 44.19 44.54 45.25 52 52.9 53.2 56.11 56.26 56.41 54.7 54.3 53.9 03/02/2022 06:45:39 43.57 44.77 45.25 52 52.9 53.2 56 56.27 56.41 54.7 54.3 53.9 03/02/2022 06:45:40 44.59 44.6 45.25 52 52.9 53.2 56.15 56.28 56.41 54.7 54.3 53.9 03/02/2022 06:45:41 43.87 44.91 45.25 52 52.9 53.2 56.43 56.67 56.67 54.7 54.3 53.9 03/02/2022 06:45:42 44.33 44.45 45.25 52 52.9 53.2 55.82 56.57 56.67 54.8 54.3 53.9 03/02/2022 06:45:43 44.73 45.02 45.25 51.9 52.9 53.2 55.64 55.94 56.67 54.8 54.3 53.9 03/02/2022 06:45:44 44.33 44.86 45.25 51.9 52.9 53.2 55.51 55.91 56.67 54.8 54.4 53.9 03/02/2022 06:45:45 44.87 44.81 45.25 51.9 52.9 53.2 56.3 56.24 56.67 54.8 54.4 53.9 03/02/2022 06:45:46 43.52 44.88 45.25 51.9 52.9 53.2 54.99 55.99 56.67 54.8 54.4 53.9 03/02/2022 06:45:47 44.27 44.5 45.25 51.9 52.9 53.2 54.95 55.44 56.67 54.8 54.4 53.9 03/02/2022 06:45:48 44.51 45 45.25 51.9 52.9 53.2 55.62 55.56 56.67 54.8 54.4 53.9 03/02/2022 06:45:49 43.66 44.62 45.25 51.8 52.9 53.2 55.61 55.74 56.67 54.8 54.4 53.9 03/02/2022 06:45:50 43.64 44.13 45.25 51.8 52.9 53.2 55.15 55.51 56.67 54.8 54.4 53.9 03/02/2022 06:45:51 44.61 44.55 45.25 51.8 52.8 53.2 55.77 55.7 56.67 54.8 54.4 53.9 03/02/2022 06:45:52 46.24 45.73 45.73 51.8 52.8 53.2 56.36 56.22 56.67 54.8 54.4 53.9 03/02/2022 06:45:53 45.37 45.92 45.92 51.8 52.8 53.2 55.65 56.16 56.67 54.8 54.4 53.9 03/02/2022 06:45:54 44.29 45.61 45.92 51.8 52.8 53.2 56.3 56.34 56.67 54.8 54.4 53.9 03/02/2022 06:45:55 44.45 45.05 45.92 51.7 52.8 53.2 56.11 56.63 56.67 54.8 54.4 53.9 03/02/2022 06:45:56 44.62 44.69 45.92 51.7 52.8 53.2 55.33 55.98 56.67 54.8 54.4 53.9 03/02/2022 06:45:57 44.24 45.04 45.92 51.7 52.8 53.2 55.23 55.65 56.67 54.8 54.4 53.9 03/02/2022 06:45:58 43.89 44.46 45.92 51.7 52.8 53.2 55.38 55.56 56.67 54.8 54.4 53.9 03/02/2022 06:45:59 44.16 44.5 45.92 51.7 52.8 53.2 55.79 55.77 56.67 54.8 54.4 53.9 03/02/2022 06:46:00 43.63 44.29 45.92 51.7 52.8 53.2 55.52 55.66 56.67 54.9 54.4 53.9 03/02/2022 06:46:01 44.42 44.48 45.92 51.6 52.8 53.2 55.02 55.6 56.67 54.9 54.4 53.9 03/02/2022 06:46:02 43.96 44.36 45.92 51.6 52.8 53.2 55.57 55.56 56.67 54.9 54.4 53.9 03/02/2022 06:46:03 43.33 44.63 45.92 51.6 52.8 53.2 55.84 55.81 56.67 54.9 54.4 53.9 03/02/2022 06:46:04 45.38 44.99 45.92 51.6 52.8 53.2 55.36 55.98 56.67 54.9 54.4 53.9 03/02/2022 06:46:05 44.6 45.04 45.92 51.6 52.8 53.2 55.64 55.63 56.67 54.9 54.4 53.9 03/02/2022 06:46:06 44.97 45.22 45.92 51.5 52.8 53.2 55.42 55.67 56.67 54.9 54.4 53.9 03/02/2022 06:46:07 45 45.2 45.92 51.5 52.8 53.2 55.33 55.79 56.67 54.9 54.4 53.9 03/02/2022 06:46:08 45.36 45.37 45.92 51.5 52.8 53.2 55.98 55.9 56.67 54.9 54.4 53.9 03/02/2022 06:46:09 44.05 45.73 45.92 51.5 52.8 53.2 55.85 56.16 56.67 54.9 54.4 53.9 03/02/2022 06:46:10 44.66 44.99 45.92 51.5 52.8 53.1 55.74 56 56.67 54.9 54.4 53.9 03/02/2022 06:46:11 44.01 44.81 45.92 51.5 52.8 53.1 55.42 55.77 56.63 54.9 54.4 53.9 03/02/2022 06:46:12 44.03 44.54 45.92 51.4 52.8 53.1 55.73 55.94 56.63 54.9 54.4 53.9 03/02/2022 06:46:13 44.49 44.57 45.92 51.4 52.8 53.1 55.84 55.9 56.63 54.9 54.4 53.9 03/02/2022 06:46:14 44.62 44.59 45.92 51.4 52.7 53.1 55.69 55.84 56.63 54.9 54.4 53.9 03/02/2022 06:46:15 43.57 44.59 45.92 51.4 52.7 53.1 56.62 56.39 56.63 54.9 54.4 53.9 03/02/2022 06:46:16 43.81 44.02 45.92 51.4 52.7 53.1 55.78 56.4 56.63 54.9 54.4 53.9 03/02/2022 06:46:17 44.66 44.56 45.92 51.4 52.7 53.1 55.88 56.27 56.63 54.9 54.4 54 03/02/2022 06:46:18 44.58 45.15 45.92 51.3 52.7 53.1 55.21 56 56.63 55 54.4 54 03/02/2022 06:46:19 45.14 45.05 45.92 51.3 52.7 53.1 55.71 55.88 56.63 55 54.4 54 03/02/2022 06:46:20 45.17 45.34 45.92 51.2 52.7 53.1 55.69 55.78 56.63 55 54.4 54 03/02/2022 06:46:21 44.93 45.23 45.92 51.2 52.7 53.1 56.02 56.03 56.63 55 54.4 54 03/02/2022 06:46:22 44.56 45.13 45.92 51.2 52.7 53.1 55.42 55.9 56.63 55 54.4 54 03/02/2022 06:46:23 44.73 45.19 45.73 51.2 52.7 53.1 55.96 55.98 56.63 55 54.4 54 03/02/2022 06:46:24 44.21 44.76 45.73 51.2 52.7 53.1 56.18 56.17 56.63 55 54.4 54 03/02/2022 06:46:25 44.45 44.7 45.73 51.2 52.7 53.1 55.62 56.07 56.4 55 54.4 54 03/02/2022 06:46:26 43.87 44.95 45.73 51.1 52.7 53.1 55.32 55.83 56.4 55 54.4 54 03/02/2022 06:46:27 45.05 44.71 45.73 51.1 52.7 53.1 55.93 55.87 56.4 55 54.4 54 03/02/2022 06:46:28 44.48 44.86 45.73 51.1 52.7 53.1 55.78 56.07 56.4 55 54.5 54 03/02/2022 06:46:29 45.15 45.16 45.73 51.1 52.7 53.1 56.37 56.22 56.4 55 54.5 54 03/02/2022 06:46:30 45.31 45.31 45.73 51.1 52.7 53.1 55.86 56.13 56.4 55 54.5 54 03/02/2022 06:46:31 44.9 45.52 45.73 51 52.7 53.1 55.33 56.05 56.4 55 54.5 54 03/02/2022 06:46:32 44.05 45.05 45.73 51 52.7 53.1 56.46 56.31 56.4 55 54.5 54 03/02/2022 06:46:33 44.06 44.67 45.73 51 52.7 53.1 55.89 56.13 56.4 55 54.5 54 03/02/2022 06:46:34 44.09 44.89 45.73 51 52.6 53.1 55.51 56.08 56.4 55 54.5 54 03/02/2022 06:46:35 44.94 44.76 45.73 51 52.6 53.1 55.52 55.75 56.4 55 54.5 54 03/02/2022 06:46:36 44.87 45 45.73 50.9 52.6 53.1 55.32 55.83 56.4 55.1 54.5 54 03/02/2022 06:46:37 44.49 45.29 45.73 50.9 52.6 53.1 55.52 55.62 56.4 55.1 54.5 54 03/02/2022 06:46:38 45.49 45.44 45.73 50.9 52.6 53.1 56.44 56.23 56.4 55.1 54.5 54 03/02/2022 06:46:39 43.73 45.22 45.52 50.9 52.6 53.1 55.93 56.22 56.4 55.1 54.5 54 03/02/2022 06:46:40 44.09 44.58 45.52 50.9 52.6 53.1 55.95 56.2 56.4 55.1 54.5 54 03/02/2022 06:46:41 44.18 44.56 45.52 50.9 52.6 53.1 54.54 56 56.4 55.1 54.5 54 03/02/2022 06:46:42 43.76 44.42 45.52 50.8 52.6 53.1 56.48 56.15 56.4 55.1 54.5 54 03/02/2022 06:46:43 44.74 44.67 45.52 50.8 52.6 53.1 55.71 56.12 56.4 55.1 54.5 54 03/02/2022 06:46:44 44.29 44.6 45.52 50.7 52.6 53.1 55.23 55.96 56.4 55.1 54.5 54 03/02/2022 06:46:45 45.02 44.96 45.52 50.7 52.6 53.1 56.27 56.13 56.4 55.1 54.5 54 03/02/2022 06:46:46 44.64 45.18 45.52 50.7 52.6 53.1 55.29 55.94 56.31 55.1 54.5 54 03/02/2022 06:46:47 44.42 44.72 45.52 50.7 52.6 53.1 55.98 55.93 56.31 55.1 54.5 54 03/02/2022 06:46:48 45.37 45.21 45.52 50.7 52.6 53.1 55.95 56.18 56.31 55.1 54.5 54 03/02/2022 06:46:49 44.94 45.4 45.52 50.6 52.6 53.1 55.48 55.87 56.31 55.1 54.5 54 03/02/2022 06:46:50 44.91 45.34 45.52 50.6 52.6 53.1 55.31 55.64 56.31 55.1 54.5 54 03/02/2022 06:46:51 43.05 44.99 45.52 50.6 52.6 53.1 55.77 55.8 56.31 55.1 54.5 54 03/02/2022 06:46:52 45.17 44.83 45.52 50.6 52.6 53.1 55.45 55.99 56.31 55.1 54.5 54 03/02/2022 06:46:53 44.06 44.81 45.52 50.6 52.6 53.1 55.35 55.49 56.31 55.1 54.5 54 03/02/2022 06:46:54 45.08 45.01 45.52 50.5 52.6 53.1 55.59 55.75 56.31 55.1 54.5 54 03/02/2022 06:46:55 44.05 44.98 45.52 50.5 52.6 53.1 56.48 56.34 56.34 55.2 54.5 54 03/02/2022 06:46:56 44.85 45.16 45.52 50.4 52.6 53.1 55.89 56.41 56.41 55.2 54.5 54 03/02/2022 06:46:57 44.46 44.69 45.52 50.4 52.5 53.1 55.67 56 56.41 55.2 54.5 54 03/02/2022 06:46:58 44.27 45.21 45.52 50.4 52.5 53.1 55.4 55.86 56.41 55.2 54.5 54 03/02/2022 06:46:59 44.19 44.58 45.52 50.4 52.5 53.1 55.29 55.49 56.41 55.2 54.5 54 03/02/2022 06:47:00 43.88 44.47 45.52 50.4 52.5 53.1 56.07 56.07 56.41 55.2 54.5 54 03/02/2022 06:47:01 44.82 44.78 45.44 50.3 52.5 53.1 55.77 55.9 56.41 55.2 54.5 54 03/02/2022 06:47:02 44.69 45.12 45.44 50.3 52.5 53.1 56.16 56.19 56.41 55.2 54.5 54 03/02/2022 06:47:03 45.08 45.17 45.44 50.3 52.5 53.1 56.04 56.26 56.41 55.2 54.5 54 03/02/2022 06:47:04 44.66 45.21 45.44 50.3 52.5 53.1 55.42 56.14 56.41 55.2 54.5 54 03/02/2022 06:47:05 44.16 44.89 45.44 50.3 52.5 53.1 55.43 55.83 56.41 55.2 54.5 54 03/02/2022 06:47:06 44.61 45.29 45.44 50.3 52.5 53.1 55.93 55.96 56.41 55.2 54.5 54 03/02/2022 06:47:07 42.87 44.73 45.44 50.2 52.5 53.1 55.05 55.69 56.41 55.2 54.5 54 03/02/2022 06:47:08 46.05 45.36 45.4 50.2 52.5 53.1 55.94 55.8 56.41 55.2 54.5 54 03/02/2022 06:47:09 43.1 45.3 45.4 50.2 52.5 53.1 55.88 56.03 56.41 55.2 54.5 54 03/02/2022 06:47:10 43.59 44.76 45.4 50.2 52.5 53.1 55.7 55.95 56.41 55.2 54.5 54 03/02/2022 06:47:11 45.17 45.01 45.4 50.2 52.5 53.1 56.22 56.2 56.41 55.2 54.5 54 03/02/2022 06:47:12 44.61 44.98 45.4 50.1 52.5 53.1 56.14 56.34 56.41 55.2 54.5 54 03/02/2022 06:47:13 44.33 44.81 45.4 50.1 52.5 53.1 55.83 56.35 56.41 55.3 54.5 54 03/02/2022 06:47:14 44.27 44.63 45.4 50 52.5 53.1 55.85 56.04 56.41 55.3 54.6 54 03/02/2022 06:47:15 44.47 44.67 45.4 50 52.5 53.1 55.65 56.12 56.41 55.3 54.6 54 03/02/2022 06:47:16 44.39 44.73 45.4 50 52.5 53.1 56.35 56.23 56.41 55.3 54.6 54 03/02/2022 06:47:17 44.4 44.8 45.4 50 52.5 53.1 55.46 56.1 56.41 55.3 54.6 54 03/02/2022 06:47:18 44.8 45.15 45.4 49.9 52.5 53.1 55.76 55.82 56.41 55.3 54.6 54 03/02/2022 06:47:19 44.55 44.95 45.36 49.9 52.5 53.1 55.5 55.89 56.41 55.3 54.6 54 03/02/2022 06:47:20 45.07 45.32 45.36 49.8 52.4 53.1 55.45 55.78 56.41 55.3 54.6 54 03/02/2022 06:47:21 44.11 45.01 45.36 49.8 52.4 53.1 56.52 56.21 56.41 55.3 54.6 54 03/02/2022 06:47:22 43.81 44.59 45.36 49.8 52.4 53.1 55.81 56.33 56.41 55.3 54.6 54 03/02/2022 06:47:23 43.43 44.22 45.36 49.8 52.4 53.1 55.28 55.95 56.41 55.3 54.6 54 03/02/2022 06:47:24 43.09 43.84 45.36 49.8 52.4 53.1 55.8 55.9 56.41 55.3 54.6 54 03/02/2022 06:47:25 44.49 44.45 45.36 49.7 52.4 53.1 55.8 55.99 56.41 55.3 54.6 54 03/02/2022 06:47:26 44.55 44.75 45.36 49.7 52.4 53.1 55.98 56.07 56.35 55.3 54.6 54 03/02/2022 06:47:27 45 44.92 45.36 49.7 52.4 53.1 56.11 56.27 56.35 55.3 54.6 54 03/02/2022 06:47:28 44.26 45.1 45.36 49.7 52.4 53.1 55.49 56.23 56.35 55.3 54.6 54 03/02/2022 06:47:29 45.06 45.11 45.36 49.7 52.4 53.1 56.28 56.28 56.35 55.3 54.6 54 03/02/2022 06:47:30 44.39 44.95 45.36 49.6 52.4 53.1 56.29 56.25 56.35 55.3 54.6 54 03/02/2022 06:47:31 45.73 45.38 45.38 49.6 52.4 53.1 55.84 56.22 56.35 55.4 54.6 54 03/02/2022 06:47:32 44.07 45.45 45.45 49.5 52.4 53.1 55.73 56.02 56.35 55.4 54.6 54 03/02/2022 06:47:33 44.45 44.68 45.45 49.5 52.4 53.1 44.89 0.04 56.35 55.4 54.6 54 03/02/2022 06:47:34 55.46 56.08 56.08 49.6 52.4 53.1 55.46 56.08 56.35 55.4 54.6 54 03/02/2022 06:47:35 43.58 43.92 56.08 49.6 52.4 53.1 55.54 55.77 56.35 55.4 54.6 54 03/02/2022 06:47:36 0.04 55.54 56.08 49.5 52.4 53.1 43.94 44.16 56.35 55.4 54.6 54 03/02/2022 06:47:37 0.04 56.21 56.21 49.4 52.4 53.1 43.62 44.01 56.35 55.4 54.6 54 03/02/2022 06:47:38 44.88 56.11 56.21 49.4 52.4 53.1 55.8 56.14 56.35 55.4 54.6 54 03/02/2022 06:47:39 55.58 55.9 56.21 49.4 52.4 53.1 44.78 0.04 56.35 55.3 54.6 54 03/02/2022 06:47:40 55.86 55.99 56.21 49.5 52.4 53.1 55.86 55.99 56.35 55.3 54.6 54 03/02/2022 06:47:41 44.02 44.4 56.21 49.5 52.4 53.1 55.6 55.9 56.35 55.3 54.6 54 03/02/2022 06:47:42 0.04 55.6 56.21 49.4 52.4 53.1 43.71 44.35 56.35 55.3 54.6 54 03/02/2022 06:47:43 0.04 55.66 56.21 49.4 52.4 53.1 44.25 44.38 56.33 55.3 54.6 54 03/02/2022 06:47:44 43.45 55.37 56.21 49.3 52.3 53.1 55.95 55.84 56.33 55.3 54.6 54 03/02/2022 06:47:45 55.93 56.03 56.21 49.4 52.3 53.1 44.97 0.04 56.33 55.3 54.6 54 03/02/2022 06:47:46 55.92 56.05 56.21 49.4 52.3 53.1 55.92 56.05 56.33 55.3 54.6 54 03/02/2022 06:47:47 43.27 44.29 56.21 49.4 52.3 53 55.34 56.01 56.33 55.3 54.6 54 03/02/2022 06:47:48 0.04 55.34 56.21 49.4 52.3 53 43.4 44.18 56.33 55.3 54.6 54 03/02/2022 06:47:49 0.04 56 56.21 49.3 52.3 53 44.59 44.48 56.33 55.3 54.6 54 03/02/2022 06:47:50 45.35 55.78 56.21 49.2 52.3 53 56.06 56.31 56.33 55.3 54.6 54 03/02/2022 06:47:51 55.5 55.93 56.21 49.3 52.3 53 44.96 0.04 56.33 55.3 54.6 54 03/02/2022 06:47:52 55.56 55.9 56.21 49.3 52.3 53 55.56 55.9 56.31 55.3 54.6 54 03/02/2022 06:47:53 42.63 44.69 56.21 49.3 52.3 53 56.62 56.36 56.36 55.3 54.6 54 03/02/2022 06:47:54 0.04 56.62 56.62 49.3 52.3 53 43.93 44.4 56.36 55.3 54.6 54 03/02/2022 06:47:55 0.04 55.7 56.62 49.2 52.3 53 44.68 44.4 56.36 55.3 54.6 54 03/02/2022 06:47:56 44.51 56.22 56.62 49.1 52.3 53 56.65 56.56 56.56 55.3 54.6 54 03/02/2022 06:47:57 55.54 56.45 56.62 49.2 52.3 53 44.27 0.04 56.56 55.3 54.6 54 03/02/2022 06:47:58 55.97 56.17 56.62 49.3 52.3 53 55.97 56.17 56.56 55.3 54.6 54 03/02/2022 06:47:59 44.31 44.56 56.62 49.3 52.3 53 55.18 56 56.56 55.3 54.6 54 03/02/2022 06:48:00 0.04 55.18 56.62 49.2 52.3 53 44.02 44.91 56.56 55.3 54.6 54 03/02/2022 06:48:01 0.04 56.21 56.62 49.1 52.3 53 43.82 44.48 56.56 55.3 54.6 54 03/02/2022 06:48:02 44.22 55.38 56.62 49 52.3 53 55.26 55.59 56.56 55.3 54.6 54 03/02/2022 06:48:03 55.61 55.76 56.62 49.1 52.3 53 44.71 0.04 56.56 55.3 54.6 54 03/02/2022 06:48:04 55.63 55.82 56.62 49.2 52.3 53 55.63 55.82 56.56 55.3 54.6 54 03/02/2022 06:48:05 44.36 44.37 56.62 49.2 52.3 53 56.68 56.58 56.58 55.3 54.6 54 03/02/2022 06:48:06 0.04 56.68 56.68 49.1 52.3 53 44.91 45.01 56.58 55.3 54.6 54 03/02/2022 06:48:07 0.04 55.4 56.68 49 52.3 53 44.56 45.14 56.58 55.3 54.6 54 03/02/2022 06:48:08 44.79 55.45 56.68 49 52.3 53 55.41 55.59 56.58 55.3 54.6 54 03/02/2022 06:48:09 56.45 56.26 56.68 49 52.3 53 45.1 0.04 56.58 55.3 54.6 54 03/02/2022 06:48:10 56.46 56.49 56.68 49.1 52.3 53 56.46 56.49 56.58 55.3 54.6 54 03/02/2022 06:48:11 43.5 44.31 56.68 49.1 52.3 53 56 56.38 56.58 55.3 54.6 54 03/02/2022 06:48:12 0.04 56 56.68 49 52.3 53 44.56 44.51 56.58 55.3 54.6 54 03/02/2022 06:48:13 0.04 55.74 56.68 49 52.3 53 45.34 45.23 56.58 55.3 54.6 54 03/02/2022 06:48:14 44.79 55.81 56.68 48.9 52.3 53 55.43 55.93 56.58 55.3 54.6 54 03/02/2022 06:48:15 55.57 55.86 56.68 48.9 52.3 53 44.26 0.04 56.58 55.3 54.6 54 03/02/2022 06:48:16 55.54 55.72 56.68 49 52.3 53 55.54 55.72 56.58 55.3 54.6 54 03/02/2022 06:48:17 45.18 45.16 56.68 49 52.3 53 56 55.91 56.58 55.3 54.6 54 03/02/2022 06:48:18 0.04 56 56.68 48.9 52.3 53 44.08 44.81 56.58 55.3 54.6 54 03/02/2022 06:48:19 0.04 55.12 56.68 48.9 52.3 53 44.46 44.54 56.58 55.3 54.6 54 03/02/2022 06:48:20 43.84 55.5 56.68 48.8 52.3 53 55.93 56.01 56.58 55.3 54.6 54 03/02/2022 06:48:21 55.69 55.89 56.68 48.8 52.3 53 45.02 0.04 56.58 55.3 54.6 54 03/02/2022 06:48:22 55.16 55.81 56.68 48.9 52.3 53 55.16 55.81 56.58 55.3 54.6 54 03/02/2022 06:48:23 44.8 45.14 56.68 48.9 52.3 53 55.84 55.75 56.58 55.3 54.6 54 03/02/2022 06:48:24 0.04 55.84 56.68 48.8 52.3 53 43.59 44.76 56.58 55.3 54.6 54 03/02/2022 06:48:25 0.04 55.24 56.68 48.8 52.3 53 42.73 44 56.58 55.3 54.5 54 03/02/2022 06:48:26 44.57 55.67 56.68 48.7 52.3 53 56.25 56.19 56.58 55.3 54.6 54 03/02/2022 06:48:27 55.53 56.34 56.68 48.7 52.3 53 44.14 0.04 56.58 55.2 54.6 54 03/02/2022 06:48:28 55.44 55.85 56.68 48.8 52.2 53 55.44 55.85 56.58 55.2 54.6 54 03/02/2022 06:48:29 44.13 44.67 56.68 48.8 52.2 53 55.81 55.79 56.58 55.3 54.6 54 03/02/2022 06:48:30 0.04 55.81 56.68 48.7 52.2 53 44.55 44.53 56.58 55.3 54.5 54 03/02/2022 06:48:31 0.04 56 56.68 48.7 52.2 53 43.89 44.71 56.58 55.3 54.5 54 03/02/2022 06:48:32 44 55.85 56.68 48.6 52.2 53 56.14 56.24 56.58 55.3 54.5 54 03/02/2022 06:48:33 54.97 55.99 56.68 48.6 52.2 53 44.69 0.04 56.58 55.2 54.6 54 03/02/2022 06:48:34 55.56 55.88 56.68 48.7 52.2 53 55.56 55.88 56.58 55.2 54.5 54 03/02/2022 06:48:35 43.26 44.53 56.68 48.7 52.2 53 55.33 55.63 56.49 55.2 54.5 54 03/02/2022 06:48:36 0.04 55.33 56.49 48.6 52.2 53 44.18 44.44 56.49 55.2 54.5 54 03/02/2022 06:48:37 0.04 55.92 56.49 48.6 52.2 53 43.71 44.46 56.49 55.2 54.5 54 03/02/2022 06:48:38 45.1 55.5 56.49 48.5 52.2 53 55.99 56.07 56.49 55.2 54.5 54 03/02/2022 06:48:39 56.26 56.43 56.49 48.6 52.2 53 44.86 0.04 56.49 55.2 54.5 54 03/02/2022 06:48:40 55.83 56.12 56.43 48.6 52.2 53 55.83 56.12 56.38 55.2 54.5 54 03/02/2022 06:48:41 43.01 44.42 56.43 48.6 52.2 53 54.74 55.95 56.24 55.2 54.5 54 03/02/2022 06:48:42 0.04 54.74 56.43 48.5 52.2 53 45.33 44.87 56.24 55.2 54.5 54 03/02/2022 06:48:43 0.04 55.21 56.43 48.5 52.2 53 44.83 45.07 56.24 55.2 54.5 54 03/02/2022 06:48:44 43.79 55.79 56.43 48.4 52.2 53 55.34 55.8 56.24 55.2 54.5 54 03/02/2022 06:48:45 55.94 55.85 56.43 48.5 52.2 53 45.13 0.04 56.24 55.2 54.5 54 03/02/2022 06:48:46 56.11 56.06 56.43 48.5 52.2 53 56.11 56.06 56.24 55.2 54.5 54 03/02/2022 06:48:47 44.37 44.58 56.43 48.5 52.2 53 56.18 56.39 56.39 55.2 54.5 54 03/02/2022 06:48:48 0.04 56.18 56.43 48.5 52.2 53 43.7 44.39 56.39 55.2 54.5 54 03/02/2022 06:48:49 0.04 54.91 56.43 48.4 52.2 53 42.87 44.47 56.39 55.2 54.5 54 03/02/2022 06:48:50 44.09 55.7 56.43 48.3 52.2 53 55.52 55.73 56.39 55.2 54.5 54 03/02/2022 06:48:51 55.2 55.77 56.43 48.3 52.2 53 45.02 0.04 56.39 55.2 54.5 54 03/02/2022 06:48:52 55.93 55.83 56.43 48.4 52.2 53 55.93 55.83 56.39 55.2 54.5 54 03/02/2022 06:48:53 44.97 44.96 56.43 48.4 52.2 53 55.52 55.91 56.39 55.2 54.5 54 03/02/2022 06:48:54 0.04 55.52 56.43 48.3 52.2 53 43.24 45.06 56.39 55.2 54.5 54 03/02/2022 06:48:55 0.04 55.45 56.43 48.2 52.2 53 43.92 44.45 56.39 55.2 54.5 54 03/02/2022 06:48:56 45.12 55.66 56.43 48.1 52.2 53 55.94 55.94 56.39 55.2 54.5 54 03/02/2022 06:48:57 55.15 56 56.43 48 52.2 53 44.96 0.04 56.39 55.2 54.5 54 03/02/2022 06:48:58 55.73 55.75 56.43 48.1 52.2 53 55.73 55.75 56.39 55.2 54.5 54 03/02/2022 06:48:59 44.56 44.74 56.43 48 52.2 53 56.34 56.27 56.39 55.2 54.5 54 03/02/2022 06:49:00 0.04 56.34 56.43 47.9 52.2 53 43.6 44.7 56.39 55.2 54.5 54 03/02/2022 06:49:01 0.04 56.04 56.43 47.7 52.2 53 44.62 44.75 56.39 55.2 54.5 54 03/02/2022 06:49:02 44.71 56.43 56.43 47.7 52.2 53 55.73 56.3 56.39 55.2 54.5 54 03/02/2022 06:49:03 56.39 56.26 56.43 47.8 52.2 53 45.16 0.04 56.39 55.1 54.5 54 03/02/2022 06:49:04 56.26 56.54 56.54 47.9 52.2 53 56.26 56.54 56.54 55.1 54.5 54 03/02/2022 06:49:05 45.47 45.39 56.54 47.9 52.2 53 56.38 56.5 56.54 55.1 54.5 54 03/02/2022 06:49:06 0.04 56.38 56.54 47.8 52.2 53 44.56 45.64 56.54 55.1 54.5 54 03/02/2022 06:49:07 0.04 55.53 56.54 47.8 52.2 53 44.14 45.08 56.54 55.1 54.5 54 03/02/2022 06:49:08 43.35 55.45 56.54 47.8 52.2 53 56.25 56.08 56.54 55.1 54.5 54 03/02/2022 06:49:09 55.87 56.31 56.54 47.9 52.2 53 44.51 0.04 56.54 55.1 54.5 54 03/02/2022 06:49:10 55.28 55.86 56.54 48 52.2 53 55.28 55.86 56.54 55.1 54.5 54 03/02/2022 06:49:11 45.16 44.72 56.54 48 52.2 53 55.77 55.87 56.54 55.1 54.5 54 03/02/2022 06:49:12 0.04 55.77 56.54 48 52.2 53 45.44 45.33 56.54 55.1 54.5 54 03/02/2022 06:49:13 0.04 55.73 56.54 48 52.2 53 43.89 45.48 56.54 55 54.5 54 03/02/2022 06:49:14 42.34 55.6 56.54 48 52.2 53 55.41 55.84 56.54 55 54.5 54 03/02/2022 06:49:15 55.65 55.73 56.54 48 52.2 53 44.14 0.04 56.54 55 54.5 54 03/02/2022 06:49:16 55.59 55.78 56.54 48.1 52.2 53 55.59 55.78 56.54 55 54.5 54 03/02/2022 06:49:17 44.05 44.68 56.54 48.1 52.2 53 56.07 56.08 56.54 55 54.5 54 03/02/2022 06:49:18 0.04 56.07 56.54 48.1 52.2 53 43.45 44.19 56.54 55 54.5 54 03/02/2022 06:49:19 0.04 55.54 56.54 48.1 52.2 53 43.13 44.04 56.54 55 54.5 54 03/02/2022 06:49:20 43.92 55.39 56.54 48.1 52.2 53 56.26 56.14 56.54 55 54.5 54 03/02/2022 06:49:21 56.11 56.24 56.54 48.2 52.2 53 44.54 0.04 56.54 55 54.5 54 03/02/2022 06:49:22 55.73 56.08 56.54 48.3 52.2 53 55.73 56.08 56.54 55 54.5 54 03/02/2022 06:49:23 44.63 44.97 56.54 48.3 52.2 53 55.3 55.86 56.54 55 54.5 54 03/02/2022 06:49:24 0.04 55.3 56.54 48.3 52.2 53 44.93 45.08 56.54 55 54.5 54 03/02/2022 06:49:25 0.04 55.84 56.54 48.2 52.2 53 43.36 45.29 56.54 54.9 54.5 54 03/02/2022 06:49:26 44.68 55.61 56.54 48.2 52.1 53 55.63 55.8 56.54 54.9 54.5 54 03/02/2022 06:49:27 55.6 55.95 56.54 48.3 52.2 53 44.64 0.04 56.54 54.9 54.5 54 03/02/2022 06:49:28 56.37 56.12 56.54 48.4 52.2 53 56.37 56.12 56.54 54.9 54.5 54 03/02/2022 06:49:29 44.53 44.99 56.54 48.4 52.2 53 56.38 56.68 56.68 54.9 54.5 54 03/02/2022 06:49:30 0.04 56.38 56.54 48.4 52.2 53 44.69 44.93 56.68 54.9 54.5 54 03/02/2022 06:49:31 0.04 55.62 56.54 48.4 52.1 53 45.12 45.19 56.68 54.9 54.5 54 03/02/2022 06:49:32 43.28 55.64 56.54 48.4 52.1 53 55.97 56.01 56.68 54.9 54.5 54 03/02/2022 06:49:33 56.13 56.24 56.54 48.5 52.1 53 44.9 0.04 56.68 54.9 54.5 54 03/02/2022 06:49:34 55.54 56.06 56.38 48.5 52.1 53 55.54 56.06 56.68 54.9 54.5 54 03/02/2022 06:49:35 44.11 44.91 56.38 48.5 52.1 53 56.29 56.24 56.68 54.9 54.5 54 03/02/2022 06:49:36 0.04 56.29 56.38 48.5 52.1 53 44.22 44.54 56.68 54.9 54.5 53.9 03/02/2022 06:49:37 0.04 55.46 56.38 48.5 52.1 53 44.14 44.71 56.68 54.8 54.5 53.9 03/02/2022 06:49:38 44.52 54.99 56.38 48.5 52.1 53 55.11 55.43 56.68 54.8 54.5 53.9 03/02/2022 06:49:39 55.66 55.62 56.38 48.6 52.1 53 44.65 0.04 56.68 54.8 54.5 53.9 03/02/2022 06:49:40 56.18 56.09 56.38 48.7 52.1 53 56.18 56.09 56.68 54.8 54.5 53.9 03/02/2022 06:49:41 44.94 44.72 56.38 48.7 52.1 53 56.46 56.36 56.68 54.8 54.5 53.9 03/02/2022 06:49:42 0.04 56.46 56.46 48.7 52.1 53 44.29 45.11 56.68 54.8 54.5 53.9 03/02/2022 06:49:43 0.04 55.45 56.46 48.7 52.1 53 44.76 44.96 56.68 54.8 54.5 53.9 03/02/2022 06:49:44 44.43 55.96 56.46 48.7 52.1 53 55.84 56 56.68 54.8 54.5 53.9 03/02/2022 06:49:45 55.36 55.97 56.46 48.7 52.1 53 45.07 0.04 56.68 54.8 54.5 53.9 03/02/2022 06:49:46 55.92 56 56.46 48.8 52.1 53 55.92 56 56.68 54.8 54.5 53.9 03/02/2022 06:49:47 44.47 45.31 56.46 48.8 52.1 53 55.61 55.88 56.68 54.8 54.5 53.9 03/02/2022 06:49:48 0.04 55.61 56.46 48.8 52.1 53 44.01 44.73 56.68 54.8 54.5 53.9 03/02/2022 06:49:49 0.04 55.82 56.46 48.8 52.1 53 44.63 44.86 56.68 54.7 54.5 53.9 03/02/2022 06:49:50 44.64 55.71 56.46 48.8 52.1 53 55.58 55.75 56.68 54.7 54.5 53.9 03/02/2022 06:49:51 55.81 56.06 56.46 48.9 52.1 53 45.14 0.04 56.68 54.7 54.5 53.9 03/02/2022 06:49:52 55.64 55.72 56.46 48.9 52.1 53 55.64 55.72 56.68 54.7 54.5 53.9 03/02/2022 06:49:53 43.88 44.92 56.46 48.9 52.1 53 55.88 55.91 56.68 54.7 54.5 53.9 03/02/2022 06:49:54 0.04 55.88 56.46 48.9 52.1 53 43.51 44.54 56.68 54.7 54.5 53.9 03/02/2022 06:49:55 0.04 55.13 56.46 48.9 52.1 53 44.33 44.44 56.68 54.7 54.5 53.9 03/02/2022 06:49:56 44.28 55.97 56.46 48.9 52.1 53 55.69 55.88 56.68 54.7 54.5 53.9 03/02/2022 06:49:57 55.39 55.82 56.46 49 52.1 53 45.22 0.04 56.68 54.7 54.5 53.9 03/02/2022 06:49:58 55.84 55.78 56.46 49 52.1 53 55.84 55.78 56.68 54.7 54.5 53.9 03/02/2022 06:49:59 44.47 45.01 56.46 49 52.1 53 55.98 56.09 56.36 54.7 54.5 53.9 03/02/2022 06:50:00 0.04 55.98 56.46 49 52.1 53 44.11 44.83 56.36 54.7 54.5 53.9 03/02/2022 06:50:01 0.04 55.69 56.46 49 52.1 53 43.47 44.5 56.36 54.6 54.5 53.9 03/02/2022 06:50:02 43.8 56.28 56.46 49 52.1 53 55.99 56.38 56.38 54.6 54.5 53.9 03/02/2022 06:50:03 55.96 56.41 56.46 49.1 52.1 53 44.55 0.04 56.38 54.6 54.5 53.9 03/02/2022 06:50:04 55.99 56.13 56.46 49.2 52.1 53 55.99 56.13 56.38 54.6 54.5 53.9 03/02/2022 06:50:05 43.84 44.07 56.46 49.2 52.1 53 55.84 56.05 56.38 54.6 54.5 53.9 03/02/2022 06:50:06 0.04 55.84 56.46 49.2 52.1 53 43.34 44.03 56.38 54.6 54.5 53.9 03/02/2022 06:50:07 0.04 54.82 56.46 49.1 52.1 53 42.08 43.84 56.38 54.6 54.5 53.9 03/02/2022 06:50:08 45.17 55.93 56.46 49.2 52 53 55.73 55.88 56.38 54.6 54.5 53.9 03/02/2022 06:50:09 55.17 55.93 56.46 49.2 52.1 53 44.47 0.04 56.38 54.6 54.5 53.9 03/02/2022 06:50:10 55.64 55.61 56.46 49.3 52.1 53 55.64 55.61 56.38 54.6 54.5 53.9 03/02/2022 06:50:11 44.8 44.85 56.46 49.3 52.1 53 56.21 56.13 56.38 54.6 54.5 53.9 03/02/2022 06:50:12 0.04 56.21 56.41 49.3 52.1 53 43.15 44.5 56.38 54.6 54.5 53.9 03/02/2022 06:50:13 0.04 55.79 56.41 49.3 52 53 45.38 44.99 56.38 54.5 54.5 53.9 03/02/2022 06:50:14 43.63 55.58 56.41 49.3 52 53 56.12 56 56.38 54.5 54.5 53.9 03/02/2022 06:50:15 55.58 56.01 56.41 49.3 52 53 44.48 0.04 56.38 54.5 54.5 53.9 03/02/2022 06:50:16 56.14 56.15 56.41 49.4 52.1 53 56.14 56.15 56.38 54.5 54.5 53.9 03/02/2022 06:50:17 44.24 44.44 56.41 49.4 52.1 52.9 55.49 56.1 56.38 54.5 54.5 53.9 03/02/2022 06:50:18 0.04 55.49 56.41 49.4 52 52.9 43.28 44.28 56.38 54.5 54.5 53.9 03/02/2022 06:50:19 0.04 55.44 56.41 49.4 52 52.9 43.99 44.26 56.38 54.5 54.5 53.9 03/02/2022 06:50:20 44.1 55.84 56.41 49.4 52 52.9 55.82 55.95 56.38 54.5 54.5 53.9 03/02/2022 06:50:21 56.04 56.16 56.41 49.4 52 52.9 44.8 0.04 56.38 54.5 54.4 53.9 03/02/2022 06:50:22 55.37 56.07 56.41 49.5 52 52.9 55.37 56.07 56.38 54.5 54.4 53.9 03/02/2022 06:50:23 44.78 45.24 56.41 49.5 52 52.9 56.19 56.18 56.38 54.5 54.4 53.9 03/02/2022 06:50:24 0.04 56.19 56.41 49.5 52 52.9 44.53 44.93 56.38 54.4 54.4 53.9 03/02/2022 06:50:25 0.04 56.01 56.41 49.5 52 52.9 42.92 44.88 56.38 54.4 54.4 53.9 03/02/2022 06:50:26 45 55.33 56.41 49.5 52 52.9 55.19 55.83 56.38 54.4 54.4 53.9 03/02/2022 06:50:27 55.24 55.46 56.41 49.5 52 52.9 43.85 0.04 56.38 54.4 54.4 53.9 03/02/2022 06:50:28 56.03 55.88 56.41 49.6 52 52.9 56.03 55.88 56.38 54.4 54.4 53.9 03/02/2022 06:50:29 44.05 44.39 56.41 49.6 52 52.9 55.71 55.89 56.38 54.4 54.4 53.9 03/02/2022 06:50:30 0.04 55.71 56.41 49.6 52 52.9 43.97 44.72 56.38 54.4 54.4 53.9 03/02/2022 06:50:31 0.04 55.61 56.41 49.6 52 52.9 44.61 44.56 56.38 54.4 54.4 53.9 03/02/2022 06:50:32 42.61 55.9 56.41 49.6 52 52.9 55.98 56.23 56.23 54.4 54.4 53.9 03/02/2022 06:50:33 55.67 55.85 56.21 49.6 52 52.9 45.05 0.04 56.23 54.4 54.4 53.9 03/02/2022 06:50:34 55.98 55.97 56.21 49.7 52 52.9 55.98 55.97 56.23 54.4 54.4 53.9 03/02/2022 06:50:35 45 45.27 56.21 49.7 52 52.9 55.6 55.99 56.23 54.4 54.4 53.9 03/02/2022 06:50:36 0.04 55.6 56.21 49.7 52 52.9 44.4 45.06 56.23 54.3 54.4 53.9 03/02/2022 06:50:37 0.04 56.01 56.21 49.7 52 52.9 44.94 44.95 56.23 54.3 54.4 53.9 03/02/2022 06:50:38 44.63 55.77 56.21 49.7 52 52.9 55.73 56.12 56.23 54.3 54.4 53.9 03/02/2022 06:50:39 56.09 56.1 56.21 49.7 52 52.9 44.87 0.04 56.23 54.3 54.4 53.9 03/02/2022 06:50:40 55.83 56.04 56.21 49.8 52 52.9 55.83 56.04 56.23 54.3 54.4 53.9 03/02/2022 06:50:41 43.97 45.26 56.21 49.8 52 52.9 56.21 56.27 56.27 54.3 54.4 53.9 03/02/2022 06:50:42 0.04 56.21 56.21 49.8 52 52.9 44.25 44.74 56.27 54.3 54.4 53.9 03/02/2022 06:50:43 0.04 56.44 56.44 49.8 52 52.9 44.01 44.42 56.27 54.3 54.4 53.9 03/02/2022 06:50:44 44.62 55.7 56.44 49.8 52 52.9 55.75 56.08 56.27 54.3 54.4 53.9 03/02/2022 06:50:45 55.26 55.85 56.44 49.8 52 52.9 44.41 0.04 56.27 54.2 54.4 53.9 03/02/2022 06:50:46 55.78 55.82 56.44 49.9 52 52.9 55.78 55.82 56.27 54.2 54.4 53.9 03/02/2022 06:50:47 44.89 44.63 56.44 49.9 52 52.9 55.69 55.88 56.27 54.2 54.4 53.9 03/02/2022 06:50:48 0.04 55.69 56.44 49.9 52 52.9 45.13 45.29 56.27 54.2 54.4 53.9 03/02/2022 06:50:49 0.04 55.92 56.44 49.9 52 52.9 44.63 45.11 56.27 54.2 54.4 53.9 03/02/2022 06:50:50 44.02 55.64 56.44 49.9 52 52.9 55.69 55.9 56.27 54.2 54.4 53.9 03/02/2022 06:50:51 55.63 55.79 56.44 49.9 52 52.9 44.71 0.04 56.27 54.2 54.4 53.9 03/02/2022 06:50:52 55.1 55.76 56.44 50 52 52.9 55.1 55.76 56.27 54.2 54.4 53.9 03/02/2022 06:50:53 45.44 45.39 56.44 50 52 52.9 56.74 56.4 56.4 54.2 54.4 53.9 03/02/2022 06:50:54 0.04 56.74 56.74 50 52 52.9 44.76 45.13 56.4 54.2 54.4 53.9 03/02/2022 06:50:55 0.04 54.99 56.74 50 52 52.9 44.14 45.01 56.4 54.2 54.4 53.9 03/02/2022 06:50:56 44.78 55.88 56.74 50 51.9 52.9 56.4 56.42 56.42 54.2 54.4 53.9 03/02/2022 06:50:57 56 56.33 56.74 50 52 52.9 45.48 0.04 56.42 54.1 54.4 53.9 03/02/2022 06:50:58 56.4 56.44 56.74 50.1 52 52.9 56.4 56.44 56.44 54.1 54.4 53.9 03/02/2022 06:50:59 45.16 45.56 56.74 50.1 52 52.9 55.92 56.35 56.44 54.1 54.4 53.9 03/02/2022 06:51:00 0.04 55.92 56.74 50.1 52 52.9 43.33 45.36 56.44 54.1 54.4 53.9 03/02/2022 06:51:01 0.04 55.88 56.74 50.1 51.9 52.9 43.9 44.3 56.44 54.1 54.4 53.9 03/02/2022 06:51:02 44.1 56.17 56.74 50.1 51.9 52.9 55.85 56.14 56.44 54.1 54.4 53.9 03/02/2022 06:51:03 55.81 56.04 56.74 50.1 51.9 52.9 44.82 0.04 56.44 54.1 54.4 53.9 03/02/2022 06:51:04 55.87 55.94 56.74 50.2 51.9 52.9 55.87 55.94 56.44 54.1 54.4 53.9 03/02/2022 06:51:05 44.88 44.99 56.74 50.2 51.9 52.9 55.9 56.06 56.44 54.1 54.4 53.9 03/02/2022 06:51:06 0.04 55.9 56.74 50.2 51.9 52.9 44.34 45.18 56.44 54.1 54.4 53.9 03/02/2022 06:51:07 0.04 55.14 56.74 50.2 51.9 52.9 45.32 45.36 56.44 54.1 54.4 53.9 03/02/2022 06:51:08 44.54 56.11 56.74 50.2 51.9 52.9 55.22 55.77 56.44 54.1 54.4 53.9 03/02/2022 06:51:09 55.45 55.69 56.74 50.2 51.9 52.9 44.63 0.04 56.44 54 54.4 53.9 03/02/2022 06:51:10 55.52 55.71 56.74 50.2 51.9 52.9 55.52 55.71 56.44 54 54.4 53.9 03/02/2022 06:51:11 44.27 44.31 56.74 50.2 51.9 52.9 55.89 55.87 56.44 54 54.4 53.9 03/02/2022 06:51:12 0.04 55.89 56.74 50.2 51.9 52.9 43.84 44.74 56.44 54 54.4 53.9 03/02/2022 06:51:13 0.04 55.55 56.74 50.2 51.9 52.9 43.16 44.08 56.44 54 54.4 53.9 03/02/2022 06:51:14 44.66 55.94 56.74 50.2 51.9 52.9 55.18 55.78 56.44 54 54.4 53.9 03/02/2022 06:51:15 55.79 55.7 56.74 50.3 51.9 52.9 44.62 0.04 56.44 54 54.4 53.9 03/02/2022 06:51:16 55.38 55.73 56.74 50.3 51.9 52.9 55.38 55.73 56.44 54 54.4 53.9 03/02/2022 06:51:17 42.87 44.3 56.74 50.3 51.9 52.9 55.5 55.98 56.44 54 54.4 53.9 03/02/2022 06:51:18 0.04 55.5 56.74 50.3 51.9 52.9 43.62 44.09 56.44 53.9 54.4 53.9 03/02/2022 06:51:19 0.04 55.14 56.74 50.3 51.9 52.9 44.53 44.34 56.44 53.9 54.4 53.9 03/02/2022 06:51:20 43.83 55.38 56.74 50.3 51.9 52.9 55.65 55.58 56.44 53.9 54.4 53.9 03/02/2022 06:51:21 55.29 55.7 56.74 50.4 51.9 52.9 45.08 0.04 56.44 53.9 54.4 53.9 03/02/2022 06:51:22 55.61 55.59 56.74 50.4 51.9 52.9 55.61 55.59 56.44 53.9 54.4 53.9 03/02/2022 06:51:23 44.7 45.15 56.74 50.4 51.9 52.9 55.69 55.95 56.44 53.9 54.4 53.9 03/02/2022 06:51:24 0.04 55.69 56.44 50.4 51.9 52.9 42.06 44.69 56.44 53.9 54.4 53.9 03/02/2022 06:51:25 0.04 55.15 56.44 50.4 51.9 52.9 44.25 44.2 56.44 53.9 54.4 53.9 03/02/2022 06:51:26 43.77 56.1 56.44 50.4 51.9 52.9 55.93 56.13 56.44 53.9 54.4 53.9 03/02/2022 06:51:27 55.4 55.92 56.44 50.4 51.9 52.9 45.28 0.04 56.44 53.8 54.4 53.9 03/02/2022 06:51:28 56.29 56.23 56.23 50.5 51.9 52.9 56.29 56.23 56.35 53.8 54.4 53.9 03/02/2022 06:51:29 43.88 45.04 56.23 50.5 51.9 52.9 54.93 56.13 56.23 53.8 54.4 53.9 03/02/2022 06:51:30 0.04 54.93 56.23 50.5 51.9 52.9 43.91 44.74 56.23 53.8 54.4 53.9 03/02/2022 06:51:31 0.04 55.73 56.23 50.5 51.9 52.9 43.97 44.36 56.23 53.8 54.4 53.9 03/02/2022 06:51:32 44.24 55.6 56.23 50.5 51.8 52.9 55.01 55.66 56.23 53.8 54.4 53.9 03/02/2022 06:51:33 55.26 55.45 56.23 50.5 51.9 52.9 44.15 0.04 56.23 53.8 54.4 53.9 03/02/2022 06:51:34 55.62 55.65 56.23 50.6 51.9 52.9 55.62 55.65 56.23 53.8 54.4 53.9 03/02/2022 06:51:35 43.94 44.25 56.23 50.6 51.9 52.9 56.28 56.16 56.23 53.8 54.4 53.9 03/02/2022 06:51:36 0.04 56.28 56.28 50.6 51.9 52.9 43.92 44.31 56.23 53.8 54.4 53.9 03/02/2022 06:51:37 0.04 55.44 56.28 50.6 51.8 52.9 44.69 44.71 56.23 53.7 54.4 53.9 03/02/2022 06:51:38 43.04 56.37 56.37 50.6 51.8 52.9 55.63 56.05 56.23 53.7 54.4 53.9 03/02/2022 06:51:39 55.59 56.03 56.37 50.6 51.8 52.9 44.72 0.04 56.23 53.7 54.4 53.9 03/02/2022 06:51:40 55.61 55.92 56.37 50.6 51.8 52.9 55.61 55.92 56.23 53.7 54.4 53.9 03/02/2022 06:51:41 44.61 44.78 56.37 50.6 51.8 52.9 55.44 55.64 56.23 53.7 54.4 53.9 03/02/2022 06:51:42 0.04 55.44 56.37 50.6 51.8 52.9 44.15 44.8 56.23 53.7 54.4 53.9 03/02/2022 06:51:43 0.04 55.42 56.37 50.6 51.8 52.9 44.79 44.86 56.23 53.7 54.4 53.9 03/02/2022 06:51:44 44.73 55.39 56.37 50.6 51.8 52.9 55.98 55.89 56.23 53.7 54.4 53.9 03/02/2022 06:51:45 55.47 55.93 56.37 50.7 51.8 52.9 45.22 0.04 56.23 53.6 54.4 53.9 03/02/2022 06:51:46 55.96 56.06 56.37 50.7 51.8 52.9 55.96 56.06 56.23 53.6 54.4 53.9 03/02/2022 06:51:47 44.89 44.93 56.37 50.7 51.8 52.9 55.61 55.9 56.23 53.6 54.4 53.9 03/02/2022 06:51:48 0.04 55.61 56.37 50.7 51.8 52.9 44.27 44.88 56.23 53.6 54.4 53.9 03/02/2022 06:51:49 0.04 55.42 56.37 50.7 51.8 52.9 45.3 45.21 56.23 53.6 54.4 53.9 03/02/2022 06:51:50 43.38 55.47 56.37 50.7 51.8 52.9 55.11 55.63 56.23 53.6 54.4 53.9 03/02/2022 06:51:51 55.52 55.47 56.37 50.8 51.8 52.9 44.74 0.04 56.23 53.6 54.4 53.9 03/02/2022 06:51:52 55.47 55.66 56.37 50.8 51.8 52.9 55.47 55.66 56.23 53.6 54.4 53.9 03/02/2022 06:51:53 43.06 44.71 56.37 50.8 51.8 52.9 55.85 55.87 56.23 53.6 54.4 53.9 03/02/2022 06:51:54 0.04 55.85 56.37 50.8 51.8 52.9 44.96 45.02 56.23 53.6 54.4 53.9 03/02/2022 06:51:55 0.04 56.29 56.37 50.8 51.8 52.9 44.44 44.85 56.23 53.5 54.4 53.9 03/02/2022 06:51:56 45.09 55.76 56.37 50.8 51.8 52.9 55.94 56.1 56.23 53.5 54.4 53.9 03/02/2022 06:51:57 55.79 55.93 56.37 50.8 51.8 52.9 44.43 0.04 56.23 53.5 54.4 53.9 03/02/2022 06:51:58 56.39 56.34 56.37 50.9 51.8 52.9 56.39 56.34 56.34 53.5 54.4 53.9 03/02/2022 06:51:59 44.84 45.05 56.37 50.9 51.8 52.9 56.02 56.23 56.34 53.5 54.4 53.9 03/02/2022 06:52:00 0.04 56.02 56.37 50.9 51.8 52.9 44.73 45.29 56.34 53.5 54.4 53.9 03/02/2022 06:52:01 0.04 55.36 56.37 50.9 51.8 52.9 44.68 45.25 56.34 53.5 54.4 53.9 03/02/2022 06:52:02 44.83 55.49 56.37 50.9 51.8 52.9 55.52 55.61 56.34 53.5 54.4 53.9 03/02/2022 06:52:03 55.35 55.77 56.37 50.9 51.8 52.9 45.46 0.04 56.34 53.4 54.4 53.9 03/02/2022 06:52:04 55.4 55.5 56.37 50.9 51.8 52.9 55.4 55.5 56.34 53.4 54.4 53.9 03/02/2022 06:52:05 44.12 45.38 56.37 50.9 51.8 52.9 55.83 55.9 56.34 53.4 54.4 53.9 03/02/2022 06:52:06 0.04 55.83 56.37 50.9 51.8 52.9 44.41 45.34 56.34 53.4 54.4 53.9 03/02/2022 06:52:07 0.04 56.05 56.37 50.9 51.8 52.9 44.74 44.88 56.34 53.4 54.4 53.9 03/02/2022 06:52:08 44.49 55.5 56.34 50.9 51.7 52.9 55.48 55.71 56.34 53.4 54.4 53.9 03/02/2022 06:52:09 55.73 55.96 56.34 51 51.8 52.9 44.86 0.04 56.34 53.4 54.4 53.9 03/02/2022 06:52:10 56.36 56.32 56.34 51 51.8 52.9 56.36 56.32 56.34 53.4 54.4 53.9 03/02/2022 06:52:11 44.46 44.5 56.34 51 51.8 52.9 55.69 56.02 56.34 53.4 54.4 53.9 03/02/2022 06:52:12 0.04 55.69 56.34 51 51.8 52.9 43.38 44.52 56.34 53.4 54.4 53.9 03/02/2022 06:52:13 0.04 55.93 56.34 51 51.7 52.9 44.33 44.47 56.34 53.3 54.4 53.9 03/02/2022 06:52:14 44.13 55.82 56.34 51 51.7 52.9 55.47 55.88 56.34 53.3 54.4 53.9 03/02/2022 06:52:15 56.53 56.37 56.37 51.1 51.7 52.9 44.88 0.04 56.34 53.3 54.3 53.9 03/02/2022 06:52:16 55.63 56.37 56.37 51.1 51.8 52.9 55.63 56.37 56.37 53.3 54.3 53.9 03/02/2022 06:52:17 43.99 44.32 56.37 51.1 51.8 52.9 55.56 56.01 56.37 53.3 54.3 53.9 03/02/2022 06:52:18 0.04 55.56 56.37 51.1 51.7 52.9 44.68 44.74 56.37 53.3 54.3 53.9 03/02/2022 06:52:19 0.04 55.82 56.37 51.1 51.7 52.9 45 45.05 56.37 53.3 54.3 53.9 03/02/2022 06:52:20 43.63 56.05 56.37 51.1 51.7 52.9 56.21 56.26 56.37 53.3 54.3 53.9 03/02/2022 06:52:21 55.26 56.3 56.37 51.1 51.7 52.9 43.98 0.04 56.37 53.2 54.3 53.9 03/02/2022 06:52:22 55.73 55.84 56.37 51.2 51.7 52.9 55.73 55.84 56.37 53.2 54.3 53.9 03/02/2022 06:52:23 45.44 45 56.37 51.2 51.7 52.9 55.95 56.06 56.37 53.2 54.3 53.9 03/02/2022 06:52:24 0.04 55.95 56.37 51.2 51.7 52.9 44.11 44.9 56.37 53.2 54.3 53.9 03/02/2022 06:52:25 0.04 56.11 56.37 51.2 51.7 52.9 44.65 44.92 56.37 53.2 54.3 53.9 03/02/2022 06:52:26 44.02 55.51 56.37 51.2 51.7 52.9 55.65 55.77 56.37 53.2 54.3 53.9 03/02/2022 06:52:27 56.48 56.32 56.37 51.2 51.7 52.9 44.47 0.04 56.37 53.2 54.3 53.9 03/02/2022 06:52:28 55.52 56.31 56.37 51.2 51.7 52.9 55.52 56.31 56.37 53.2 54.3 53.9 03/02/2022 06:52:29 44.33 44.42 56.37 51.2 51.7 52.9 55.6 56.08 56.37 53.2 54.3 53.9 03/02/2022 06:52:30 0.04 55.6 56.37 51.2 51.7 52.9 44.35 44.66 56.37 53.1 54.3 53.9 03/02/2022 06:52:31 0.04 55.59 56.37 51.2 51.7 52.9 43.65 44.6 56.37 53.1 54.3 53.9 03/02/2022 06:52:32 42.48 55.72 56.37 51.2 51.7 52.9 55.54 55.85 56.37 53.1 54.3 53.9 03/02/2022 06:52:33 56.05 55.94 56.37 51.3 51.7 52.9 45.01 0.04 56.37 53.1 54.3 53.9 03/02/2022 06:52:34 55.76 56.03 56.37 51.3 51.7 52.9 55.76 56.03 56.37 53.1 54.3 53.9 03/02/2022 06:52:35 44.58 44.77 56.37 51.3 51.7 52.9 56.24 56.43 56.43 53.1 54.3 53.9 03/02/2022 06:52:36 0.04 56.24 56.37 51.3 51.7 52.9 44.39 44.79 56.43 53.1 54.3 53.9 03/02/2022 06:52:37 0.04 55.68 56.37 51.3 51.7 52.9 44.44 44.64 56.43 53.1 54.3 53.9 03/02/2022 06:52:38 44.04 55.13 56.37 51.3 51.7 52.9 55.54 55.7 56.43 53.1 54.3 53.9 03/02/2022 06:52:39 55.54 55.71 56.37 51.3 51.7 52.9 44.72 0.04 56.43 53.1 54.3 53.9 03/02/2022 06:52:40 56.48 56.19 56.37 51.3 51.7 52.9 56.48 56.19 56.43 53.1 54.3 53.9 03/02/2022 06:52:41 42.95 44.69 56.37 51.3 51.7 52.9 56 56.34 56.43 53.1 54.3 53.9 03/02/2022 06:52:42 0.04 56 56.37 51.3 51.7 52.9 44 44.57 56.43 53.1 54.3 53.9 03/02/2022 06:52:43 0.04 56.17 56.37 51.3 51.7 52.9 44.3 44.35 56.43 53.1 54.3 53.9 03/02/2022 06:52:44 44.54 55.41 56.37 51.3 51.6 52.9 55.89 56.12 56.43 53.1 54.3 53.9 03/02/2022 06:52:45 56.06 56.26 56.37 51.3 51.7 52.9 44.97 0.04 56.43 53.1 54.3 53.9 03/02/2022 06:52:46 55.08 55.81 56.32 51.3 51.7 52.9 55.08 55.81 56.43 53.1 54.3 53.9 03/02/2022 06:52:47 44.74 44.53 56.32 51.3 51.7 52.9 55.61 55.64 56.43 53.1 54.3 53.9 03/02/2022 06:52:48 0.04 55.61 56.32 51.3 51.7 52.9 44.28 44.55 56.43 53.1 54.3 53.9 03/02/2022 06:52:49 0.04 55.7 56.32 51.3 51.6 52.9 44.28 44.74 56.43 53.1 54.3 53.9 03/02/2022 06:52:50 44.43 55.42 56.32 51.3 51.6 52.9 54.94 55.54 56.43 53.1 54.3 53.9 03/02/2022 06:52:51 55.74 55.58 56.32 51.3 51.6 52.9 45.12 0.04 56.43 53.1 54.3 53.9 03/02/2022 06:52:52 56.05 55.98 56.32 51.3 51.7 52.9 56.05 55.98 56.43 53.1 54.3 53.9 03/02/2022 06:52:53 44.39 44.94 56.32 51.3 51.7 52.9 55.59 55.96 56.43 53.1 54.3 53.9 03/02/2022 06:52:54 0.04 55.59 56.32 51.3 51.6 52.9 43.94 44.72 56.43 53.1 54.3 53.9 03/02/2022 06:52:55 0.04 55.9 56.32 51.3 51.6 52.9 43.92 44.46 56.43 53.1 54.3 53.9 03/02/2022 06:52:56 44.89 55.3 56.32 51.3 51.6 52.9 54.89 55.56 56.43 53.1 54.3 53.9 03/02/2022 06:52:57 54.99 55.2 56.31 51.3 51.6 52.9 45.42 0.04 56.43 53.1 54.3 53.9 03/02/2022 06:52:58 55.55 55.62 56.26 51.3 51.6 52.9 55.55 55.62 56.43 53.1 54.3 53.9 03/02/2022 06:52:59 44.59 45.33 56.26 51.3 51.6 52.9 55.75 55.65 56.43 53.1 54.3 53.9 03/02/2022 06:53:00 0.04 55.75 56.26 51.3 51.6 52.9 44.61 45.37 56.43 53.1 54.3 53.9 03/02/2022 06:53:01 0.04 56.16 56.26 51.3 51.6 52.9 44.34 44.78 56.43 53.1 54.3 53.9 03/02/2022 06:53:02 45.6 55.7 56.26 51.3 51.6 52.9 55.51 55.85 56.43 53.1 54.3 53.9 03/02/2022 06:53:03 55.96 56.09 56.26 51.3 51.6 52.9 44.52 0.04 56.43 53.1 54.3 53.9 03/02/2022 06:53:04 56.09 56.21 56.26 51.3 51.6 52.9 56.09 56.21 56.43 53.1 54.3 53.9 03/02/2022 06:53:05 44.8 44.74 56.26 51.3 51.6 52.9 56.02 56.06 56.34 53.1 54.3 53.9 03/02/2022 06:53:06 0.04 56.02 56.26 51.3 51.6 52.9 44.37 44.77 56.34 53.1 54.3 53.9 03/02/2022 06:53:07 0.04 55.68 56.26 51.3 51.6 52.9 45 44.94 56.34 53.1 54.3 53.9 03/02/2022 06:53:08 43.75 56 56.26 51.3 51.6 52.9 55.59 55.98 56.34 53.1 54.3 53.9 03/02/2022 06:53:09 55.61 56 56.26 51.3 51.6 52.9 44.09 0.04 56.34 53.1 54.3 53.9 03/02/2022 06:53:10 55.28 55.6 56.26 51.3 51.6 52.9 55.28 55.6 56.34 53.1 54.3 53.9 03/02/2022 06:53:11 44.38 44.28 56.26 51.3 51.6 52.9 55.95 55.86 56.21 53.1 54.3 53.9 03/02/2022 06:53:12 0.04 55.95 56.26 51.3 51.6 52.9 45.02 45.08 56.21 53.1 54.3 53.9 03/02/2022 06:53:13 0.04 55.98 56.26 51.3 51.6 52.9 43.82 45.15 56.21 53.1 54.3 53.9 03/02/2022 06:53:14 43.49 55.89 56.26 51.3 51.6 52.9 55.93 56.09 56.21 53.1 54.3 53.9 03/02/2022 06:53:15 56.64 56.56 56.56 51.3 51.6 52.9 45.09 0.04 56.21 53.1 54.3 53.9 03/02/2022 06:53:16 56.03 56.56 56.56 51.3 51.6 52.9 56.03 56.56 56.56 53.1 54.3 53.9 03/02/2022 06:53:17 44.76 45 56.56 51.3 51.6 52.9 56.11 56.27 56.56 53.1 54.3 53.9 03/02/2022 06:53:18 0.04 56.11 56.56 51.3 51.6 52.9 44.93 45.16 56.56 53.1 54.3 53.9 03/02/2022 06:53:19 0.04 55.92 56.56 51.3 51.6 52.9 44.49 45.18 56.56 53.1 54.3 53.9 03/02/2022 06:53:20 44.08 56.32 56.56 51.3 51.6 52.9 56.14 56.32 56.56 53.1 54.3 53.9 03/02/2022 06:53:21 55.87 56.19 56.56 51.3 51.6 52.9 45.18 0.04 56.56 53.1 54.3 53.9 03/02/2022 06:53:22 55.92 56.14 56.56 51.3 51.6 52.9 55.92 56.14 56.56 53.1 54.3 53.9 03/02/2022 06:53:23 43.59 44.66 56.56 51.3 51.6 52.9 55.89 56.06 56.56 53.1 54.3 53.9 03/02/2022 06:53:24 0.04 55.89 56.56 51.3 51.6 52.9 44.59 44.45 56.56 53.1 54.3 53.9 03/02/2022 06:53:25 0.04 56.6 56.6 51.3 51.6 52.9 44.47 44.87 56.56 53.1 54.3 53.9 03/02/2022 06:53:26 43 56.15 56.6 51.3 51.5 52.9 55.7 56.34 56.56 53.1 54.3 53.9 03/02/2022 06:53:27 55.86 56.09 56.6 51.3 51.6 52.9 44.33 0.04 56.56 53.1 54.3 53.9 03/02/2022 06:53:28 55.49 55.93 56.6 51.3 51.6 52.9 55.49 55.93 56.56 53.1 54.3 53.9 03/02/2022 06:53:29 44.83 44.59 56.6 51.3 51.6 52.9 55.72 55.79 56.56 53.1 54.3 53.9 03/02/2022 06:53:30 0.04 55.72 56.6 51.3 51.6 52.9 43.7 44.61 56.56 53.1 54.3 53.9 03/02/2022 06:53:31 0.04 55.19 56.6 51.3 51.5 52.9 44.12 44.61 56.56 53.1 54.3 53.9 03/02/2022 06:53:32 43.7 55.4 56.6 51.3 51.5 52.9 55.04 55.4 56.56 53.1 54.3 53.9 03/02/2022 06:53:33 55.6 55.52 56.6 51.3 51.5 52.9 44.51 0.04 56.56 53.1 54.3 53.9 03/02/2022 06:53:34 55.98 56.11 56.6 51.3 51.6 52.9 55.98 56.11 56.56 53.1 54.3 53.9 03/02/2022 06:53:35 45.05 44.92 56.6 51.3 51.6 52.9 55.65 55.81 56.56 53.1 54.3 53.9 03/02/2022 06:53:36 0.04 55.65 56.6 51.3 51.5 52.9 44.76 45.13 56.56 53.1 54.3 53.9 03/02/2022 06:53:37 0.04 55.44 56.6 51.3 51.5 52.9 44.78 45.48 56.56 53.1 54.3 53.9 03/02/2022 06:53:38 45 55.27 56.6 51.3 51.5 52.9 55.82 55.9 56.56 53.1 54.3 53.9 03/02/2022 06:53:39 55.75 55.92 56.6 51.3 51.5 52.9 45.22 0.04 56.56 53.1 54.3 53.9 03/02/2022 06:53:40 55.93 55.96 56.6 51.3 51.5 52.9 55.93 55.96 56.56 53.1 54.3 53.9 03/02/2022 06:53:41 45.51 45.56 56.6 51.3 51.5 52.9 55.59 55.98 56.56 53.1 54.3 53.9 03/02/2022 06:53:42 0.04 55.59 56.6 51.3 51.5 52.9 43.94 45.28 56.56 53.1 54.3 53.9 03/02/2022 06:53:43 0.04 55.25 56.6 51.3 51.5 52.9 45.51 45.39 56.56 53.1 54.3 53.9 03/02/2022 06:53:44 44.16 55.65 56.6 51.3 51.5 52.9 55.96 56.14 56.56 53.1 54.3 53.9 03/02/2022 06:53:45 55.98 56.06 56.6 51.3 51.5 52.9 45.49 0.04 56.56 53.1 54.2 53.9 03/02/2022 06:53:46 57.05 56.77 56.77 51.3 51.5 52.9 57.05 56.77 56.77 53.1 54.3 53.9 03/02/2022 06:53:47 45.29 45.09 56.77 51.3 51.5 52.9 56.66 56.93 56.93 53.1 54.3 53.9 03/02/2022 06:53:48 0.04 56.66 56.77 51.3 51.5 52.9 44.91 45.59 56.93 53.1 54.3 53.9 03/02/2022 06:53:49 0.04 56.23 56.77 51.3 51.5 52.9 44.09 44.98 56.93 53.1 54.3 53.9 03/02/2022 06:53:50 43.53 56.26 56.77 51.3 51.5 52.9 56.52 56.55 56.93 53.1 54.3 53.9 03/02/2022 06:53:51 56.99 57.02 57.02 51.3 51.5 52.9 43.97 0.04 56.93 53.1 54.3 53.9 03/02/2022 06:53:52 56.63 56.82 57.02 51.3 51.5 52.9 56.63 56.82 56.93 53.1 54.3 53.9 03/02/2022 06:53:53 44.36 44.72 57.02 51.3 51.5 52.9 56.97 57.17 57.17 53.1 54.3 53.9 03/02/2022 06:53:54 0.04 56.97 57.02 51.3 51.5 52.9 44.54 44.65 57.17 53.1 54.3 53.9 03/02/2022 06:53:55 0.04 56.36 57.02 51.3 51.5 52.9 43.31 44.64 57.17 53.1 54.3 53.9 03/02/2022 06:53:56 44.01 55.23 57.02 51.3 51.5 52.9 55.53 55.81 57.17 53.1 54.3 53.9 03/02/2022 06:53:57 54.97 55.57 57.02 51.3 51.5 52.8 44.14 0.04 57.17 53.1 54.2 53.9 03/02/2022 06:53:58 55.35 55.38 57.02 51.3 51.5 52.9 55.35 55.38 57.17 53.1 54.2 53.9 03/02/2022 06:53:59 43.74 43.88 57.02 51.3 51.5 52.9 56.32 56.13 57.17 53.1 54.2 53.9 03/02/2022 06:54:00 0.04 56.32 57.02 51.3 51.5 52.9 42.22 43.55 57.17 53.1 54.2 53.9 03/02/2022 06:54:01 0.04 56.77 57.02 51.3 51.5 52.8 43.68 43.73 57.17 53.1 54.2 53.9 03/02/2022 06:54:02 44.19 55.09 57.02 51.3 51.5 52.8 55.43 55.74 57.17 53.1 54.2 53.9 03/02/2022 06:54:03 55.91 55.8 57.02 51.3 51.5 52.8 44.53 0.04 57.17 53.1 54.2 53.9 03/02/2022 06:54:04 55.53 55.88 57.02 51.3 51.5 52.8 55.53 55.88 57.17 53.1 54.2 53.9 03/02/2022 06:54:05 43.51 44.29 57.02 51.3 51.5 52.8 55.34 55.73 57.17 53.1 54.2 53.9 03/02/2022 06:54:06 0.04 55.34 57.02 51.3 51.5 52.8 43.86 44.22 57.17 53.1 54.2 53.9 03/02/2022 06:54:07 0.04 55.45 57.02 51.3 51.5 52.8 43.81 44.22 57.17 53.1 54.2 53.9 03/02/2022 06:54:08 44.88 56.12 57.02 51.3 51.4 52.8 55.74 56.07 57.17 53.1 54.2 53.9 03/02/2022 06:54:09 55.18 55.72 57.02 51.3 51.5 52.8 44.08 0.04 57.17 53.1 54.2 53.9 03/02/2022 06:54:10 55.79 55.82 57.02 51.3 51.5 52.8 55.79 55.82 57.17 53.1 54.2 53.9 03/02/2022 06:54:11 44.44 44.52 57.02 51.3 51.5 52.8 55.72 55.92 57.17 53.1 54.2 53.9 03/02/2022 06:54:12 0.04 55.72 57.02 51.3 51.5 52.8 44.07 44.61 57.17 53.1 54.2 53.9 03/02/2022 06:54:13 0.04 55.2 57.02 51.3 51.4 52.8 44.39 44.9 57.17 53.1 54.2 53.9 03/02/2022 06:54:14 44.05 56.13 57.02 51.3 51.4 52.8 55.33 55.98 57.17 53.1 54.2 53.9 03/02/2022 06:54:15 56.15 56.17 57.02 51.3 51.4 52.8 44.75 0.04 57.17 53.1 54.2 53.9 03/02/2022 06:54:16 56.69 56.69 57.02 51.3 51.5 52.8 56.69 56.69 57.17 53.1 54.2 53.9 03/02/2022 06:54:17 43.43 44.65 57.02 51.3 51.5 52.8 56.39 56.53 57.17 53.1 54.2 53.9 03/02/2022 06:54:18 0.04 56.39 57.02 51.3 51.4 52.8 43.67 44.17 57.17 53.1 54.2 53.9 03/02/2022 06:54:19 0.04 55.3 57.02 51.3 51.4 52.8 44.71 44.69 57.17 53.1 54.2 53.9 03/02/2022 06:54:20 44.74 56.2 57.02 51.3 51.4 52.8 55.88 56.18 57.17 53.1 54.2 53.9 03/02/2022 06:54:21 56.1 56.25 56.97 51.3 51.4 52.8 45.11 0.04 57.17 53.1 54.2 53.9 03/02/2022 06:54:22 56.11 56.16 56.97 51.3 51.4 52.8 56.11 56.16 57.17 53.1 54.2 53.9 03/02/2022 06:54:23 56.47 56.5 56.97 51.4 51.5 52.8 44.38 0.04 56.69 53.1 54.2 53.9 03/02/2022 06:54:24 55.34 56.35 56.77 51.4 51.5 52.8 44.16 44.38 56.69 53.1 54.2 53.9 03/02/2022 06:54:25 0.04 55.34 56.77 51.4 51.4 52.8 44.28 44.63 56.69 53.1 54.2 53.9 03/02/2022 06:54:26 55.73 55.44 56.77 51.5 51.4 52.8 0.04 55.44 56.69 53.1 54.2 53.9 03/02/2022 06:54:27 55.69 44.78 56.77 51.5 51.5 52.8 44 55.3 56.69 53.1 54.2 53.9 03/02/2022 06:54:28 55.69 55.59 56.77 51.4 51.5 52.8 55.68 45.44 56.69 53.1 54.2 53.9 03/02/2022 06:54:29 55.23 55.68 56.77 51.5 51.5 52.8 45.58 0.04 56.69 53 54.2 53.9 03/02/2022 06:54:30 55.81 55.75 56.77 51.5 51.5 52.9 45.45 45.58 56.69 53 54.2 53.9 03/02/2022 06:54:31 0.04 55.81 56.69 51.5 51.5 52.8 44.55 45.61 56.69 53 54.2 53.9 03/02/2022 06:54:32 55.92 55.89 56.69 51.6 51.5 52.8 0.04 55.89 56.69 53 54.2 53.9 03/02/2022 06:54:33 55.98 44.83 56.69 51.6 51.5 52.8 45.11 55.86 56.69 53 54.2 53.9 03/02/2022 06:54:34 55.9 56.19 56.69 51.6 51.5 52.9 56.43 43.75 56.69 53 54.2 53.9 03/02/2022 06:54:35 56.56 56.43 56.69 51.6 51.5 52.9 44.7 0.04 56.69 53 54.2 53.9 03/02/2022 06:54:36 55.81 56.35 56.69 51.6 51.5 52.9 44.69 44.7 56.69 53 54.2 53.9 03/02/2022 06:54:37 0.04 55.81 56.69 51.6 51.5 52.9 44.52 45.1 56.69 53 54.2 53.9 03/02/2022 06:54:38 56.12 55.6 56.69 51.7 51.5 52.9 0.04 55.6 56.69 53 54.2 53.9 03/02/2022 06:54:39 56.1 44.65 56.69 51.7 51.5 52.9 43.09 56.33 56.69 53 54.2 53.9 03/02/2022 06:54:40 55.93 55.65 56.69 51.7 51.5 52.9 55.99 44.89 56.69 53 54.2 53.9 03/02/2022 06:54:41 55.23 55.99 56.69 51.7 51.5 52.9 45.04 0.04 56.69 52.9 54.2 53.9 03/02/2022 06:54:42 55.76 55.75 56.69 51.7 51.5 52.9 44.04 45.04 56.69 52.9 54.2 53.9 03/02/2022 06:54:43 0.04 55.76 56.69 51.7 51.5 52.9 44.95 44.7 56.69 52.9 54.2 53.9 03/02/2022 06:54:44 56.22 56.31 56.69 51.8 51.5 52.9 0.04 56.31 56.69 52.9 54.2 53.9 03/02/2022 06:54:45 56.19 44.83 56.69 51.8 51.5 52.9 44.25 55.37 56.69 52.9 54.1 53.9 03/02/2022 06:54:46 56.17 55.48 56.5 51.8 51.5 52.9 56.35 44.61 56.53 52.9 54.2 53.9 03/02/2022 06:54:47 56.31 56.35 56.5 51.8 51.5 52.9 44.47 0.04 56.33 52.9 54.1 53.9 03/02/2022 06:54:48 56.19 56.27 56.5 51.9 51.6 52.9 43.91 44.47 56.33 52.9 54.1 53.9 03/02/2022 06:54:49 0.04 56.19 56.5 51.9 51.5 52.9 43.12 44.17 56.33 52.9 54.1 53.9 03/02/2022 06:54:50 56.32 56.12 56.5 51.9 51.5 52.9 0.04 56.12 56.33 52.9 54.1 53.9 03/02/2022 06:54:51 56.26 43.68 56.5 51.9 51.6 52.9 44.17 55.41 56.33 52.9 54.1 53.9 03/02/2022 06:54:52 55.87 56.33 56.5 51.9 51.6 52.9 56.13 43.93 56.33 52.9 54.1 53.9 03/02/2022 06:54:53 55.97 56.13 56.43 51.9 51.6 52.9 44.18 0.04 56.33 52.8 54.1 53.9 03/02/2022 06:54:54 55.69 56.02 56.43 52 51.6 52.9 44.1 44.18 56.33 52.8 54.1 53.9 03/02/2022 06:54:55 0.04 55.69 56.43 52 51.6 52.9 45.09 44.84 56.33 52.8 54.1 53.9 03/02/2022 06:54:56 56.25 56.36 56.43 52 51.6 52.9 0.04 56.36 56.36 52.8 54.1 53.9 03/02/2022 06:54:57 56.25 43.39 56.43 52 51.6 52.9 46.2 55.18 56.36 52.8 54.1 53.9 03/02/2022 06:54:58 55.15 56.58 56.58 52 51.6 52.9 56.03 44.16 56.36 52.8 54.1 53.9 03/02/2022 06:54:59 56.13 56.03 56.58 52.1 51.6 52.9 44.41 0.04 56.36 52.8 54.1 53.9 03/02/2022 06:55:00 55.92 56.16 56.58 52.1 51.6 52.9 44.19 44.41 56.36 52.8 54.1 53.9 03/02/2022 06:55:01 0.04 55.92 56.58 52.1 51.6 52.9 44.2 44.83 56.36 52.8 54.1 53.9 03/02/2022 06:55:02 56.16 55.84 56.58 52.1 51.6 52.9 0.04 55.84 56.36 52.7 54.1 53.9 03/02/2022 06:55:03 56.07 44.61 56.58 52.1 51.6 52.9 44.07 55.85 56.36 52.7 54.1 53.9 03/02/2022 06:55:04 55.98 55.78 56.58 52.1 51.6 52.9 55.93 45.48 56.36 52.7 54.1 53.9 03/02/2022 06:55:05 55.54 55.93 56.58 52.2 51.6 52.9 45.21 0.04 56.36 52.7 54.1 53.9 03/02/2022 06:55:06 55.32 55.8 56.58 52.2 51.6 52.9 43.04 45.21 56.36 52.7 54.1 53.9 03/02/2022 06:55:07 0.04 55.32 56.58 52.2 51.6 52.9 44.08 44.78 56.36 52.7 54.1 53.9 03/02/2022 06:55:08 55.82 55.3 56.58 52.2 51.6 52.9 0.04 55.3 56.36 52.7 54.1 53.9 03/02/2022 06:55:09 55.71 44.76 56.58 52.2 51.6 52.9 45.39 55.83 56.36 52.7 54.1 53.9 03/02/2022 06:55:10 56.01 56.38 56.58 52.2 51.6 52.9 56.1 44.74 56.36 52.7 54.1 53.9 03/02/2022 06:55:11 55.94 56.1 56.58 52.3 51.6 52.9 45.18 0.04 56.36 52.7 54.1 53.9 03/02/2022 06:55:12 56.26 56.28 56.58 52.3 51.6 52.9 45.04 45.18 56.36 52.7 54.1 53.9 03/02/2022 06:55:13 0.04 56.26 56.58 52.3 51.6 52.9 42.28 45.02 56.36 52.7 54.1 53.9 03/02/2022 06:55:14 56.57 56.17 56.58 52.3 51.6 52.9 0.04 56.17 56.36 52.6 54.1 53.9 03/02/2022 06:55:15 56.12 44.22 56.58 52.3 51.6 52.9 43.43 55.42 56.36 52.6 54 53.9 03/02/2022 06:55:16 56.12 55.25 56.58 52.3 51.6 52.9 55.96 43.29 56.36 52.6 54 53.9 03/02/2022 06:55:17 55.62 55.96 56.58 52.4 51.7 52.9 43.83 0.04 56.36 52.6 54 53.9 03/02/2022 06:55:18 55.42 55.86 56.58 52.4 51.7 52.9 43.03 43.83 56.36 52.6 54 53.9 03/02/2022 06:55:19 0.04 55.42 56.58 52.4 51.6 52.9 44.26 44.48 56.36 52.6 54 53.9 03/02/2022 06:55:20 55.71 55.56 56.58 52.4 51.6 52.9 0.04 55.56 56.36 52.6 54 53.9 03/02/2022 06:55:21 55.72 44.55 56.58 52.4 51.6 52.9 43.62 55.69 56.36 52.6 54 53.9 03/02/2022 06:55:22 55.57 55.58 56.58 52.4 51.7 52.9 55.64 44.89 56.36 52.6 54 53.9 03/02/2022 06:55:23 55.48 55.64 56.58 52.4 51.7 52.9 44.98 0.04 56.36 52.5 54 53.9 03/02/2022 06:55:24 55.38 55.73 56.58 52.5 51.7 52.9 45.09 44.98 56.36 52.5 54 53.9 03/02/2022 06:55:25 0.04 55.38 56.58 52.5 51.6 52.9 44.85 45.02 56.36 52.5 54 53.9 03/02/2022 06:55:26 56.07 56.21 56.58 52.5 51.6 52.9 0.04 56.21 56.21 52.5 54 53.9 03/02/2022 06:55:27 56.03 43.21 56.58 52.5 51.7 52.9 44.83 55.58 56.21 52.5 54 53.9 03/02/2022 06:55:28 55.77 55.8 56.38 52.5 51.7 52.9 56.15 43.97 56.21 52.5 54 53.9 03/02/2022 06:55:29 55.62 56.15 56.38 52.5 51.7 52.9 44.59 0.04 56.21 52.5 54 53.9 03/02/2022 06:55:30 56.21 56.07 56.38 52.6 51.7 52.9 44.4 44.59 56.21 52.5 54 53.9 03/02/2022 06:55:31 0.04 56.21 56.38 52.6 51.6 52.9 44.69 44.86 56.21 52.5 54 53.9 03/02/2022 06:55:32 56.48 56.51 56.51 52.6 51.6 52.9 0.04 56.51 56.51 52.5 54 53.9 03/02/2022 06:55:33 56.45 44.14 56.51 52.6 51.6 52.9 44.27 55.71 56.51 52.5 54 53.8 03/02/2022 06:55:34 56.59 56.06 56.51 52.6 51.7 52.9 56.69 44.5 56.51 52.5 54 53.9 03/02/2022 06:55:35 56.48 56.69 56.69 52.6 51.7 52.9 45.12 0.04 56.51 52.4 53.9 53.8 03/02/2022 06:55:36 56.47 56.72 56.72 52.7 51.7 52.9 45.23 45.12 56.51 52.4 53.9 53.8 03/02/2022 06:55:37 0.04 56.47 56.72 52.7 51.7 52.9 43.54 45.09 56.51 52.4 53.9 53.8 03/02/2022 06:55:38 56.44 55.49 56.72 52.7 51.7 52.9 0.04 55.49 56.51 52.4 53.9 53.8 03/02/2022 06:55:39 56.38 43.99 56.72 52.7 51.7 52.9 43.9 56.49 56.51 52.4 53.9 53.8 03/02/2022 06:55:40 56 56.15 56.72 52.7 51.7 52.9 56.11 44.1 56.51 52.4 53.9 53.8 03/02/2022 06:55:41 54.98 56.11 56.72 52.7 51.7 52.9 44.29 0.04 56.51 52.4 53.9 53.8 03/02/2022 06:55:42 55.87 55.96 56.72 52.8 51.7 52.9 44.16 44.29 56.51 52.4 53.9 53.8 03/02/2022 06:55:43 0.04 55.87 56.72 52.8 51.7 52.9 44.22 44.65 56.51 52.4 53.9 53.8 03/02/2022 06:55:44 56.18 56.07 56.72 52.8 51.7 52.9 0.04 56.07 56.51 52.3 53.9 53.8 03/02/2022 06:55:45 56.2 44.98 56.72 52.8 51.7 52.9 44.33 56.22 56.51 52.3 53.9 53.8 03/02/2022 06:55:46 55.39 55.86 56.72 52.8 51.7 52.9 55.92 45.1 56.51 52.3 53.9 53.8 03/02/2022 06:55:47 55.8 55.92 56.72 52.8 51.7 52.9 44.84 0.04 56.51 52.3 53.9 53.8 03/02/2022 06:55:48 55.2 55.82 56.72 52.8 51.7 52.9 43.85 44.84 56.51 52.3 53.9 53.8 03/02/2022 06:55:49 0.04 55.2 56.72 52.8 51.7 52.9 43.97 44.71 56.51 52.3 53.9 53.8 03/02/2022 06:55:50 56.23 56.62 56.72 52.9 51.7 52.9 0.04 56.62 56.62 52.3 53.9 53.8 03/02/2022 06:55:51 56.33 45.1 56.72 52.9 51.7 52.9 45.31 56.04 56.62 52.3 53.9 53.8 03/02/2022 06:55:52 56.49 56.58 56.72 52.9 51.7 52.9 56.61 45.35 56.62 52.3 53.9 53.8 03/02/2022 06:55:53 56.12 56.61 56.72 52.9 51.7 52.9 45.43 0.04 56.62 52.3 53.9 53.8 03/02/2022 06:55:54 56.49 56.74 56.74 53 51.7 52.9 44.72 45.43 56.62 52.3 53.9 53.8 03/02/2022 06:55:55 0.04 56.49 56.74 53 51.7 52.9 45.35 45.24 56.62 52.3 53.9 53.8 03/02/2022 06:55:56 56.5 56.34 56.74 53 51.7 52.9 0.04 56.34 56.62 52.2 53.9 53.8 03/02/2022 06:55:57 56.41 44.89 56.74 53 51.7 52.9 44.5 56.1 56.62 52.2 53.9 53.8 03/02/2022 06:55:58 56.41 56.18 56.74 53 51.7 52.9 56.4 45.41 56.62 52.2 53.9 53.8 03/02/2022 06:55:59 56.07 56.4 56.74 53 51.8 52.9 45.69 0.04 56.62 52.2 53.9 53.8 03/02/2022 06:56:00 55.66 56.33 56.74 53 51.8 52.9 44.68 45.69 56.62 52.2 53.9 53.8 03/02/2022 06:56:01 0.04 55.66 56.74 53 51.7 52.9 44.04 45.08 56.62 52.2 53.9 53.8 03/02/2022 06:56:02 56.43 56.47 56.74 53.1 51.7 52.9 0.04 56.47 56.62 52.2 53.9 53.8 03/02/2022 06:56:03 56.34 44.29 56.74 53.1 51.8 52.9 43.67 56.32 56.62 52.2 53.8 53.8 03/02/2022 06:56:04 57.79 57.04 57.04 53.1 51.8 52.9 57.44 43.17 56.62 52.2 53.9 53.8 03/02/2022 06:56:05 56.02 57.44 57.44 53.1 51.8 52.9 43.86 0.04 56.62 52.1 53.8 53.8 03/02/2022 06:56:06 54.57 56.55 57.44 53.1 51.8 52.9 42.74 43.86 56.62 52.1 53.8 53.8 03/02/2022 06:56:07 0.04 54.57 57.44 53.1 51.8 52.9 42.58 43.27 56.62 52.1 53.8 53.8 03/02/2022 06:56:08 56.03 56.09 57.44 53.2 51.8 52.9 0.04 56.09 56.62 52.1 53.8 53.8 03/02/2022 06:56:09 56.3 43.36 57.44 53.2 51.8 52.9 45.77 56.18 56.62 52.1 53.8 53.8 03/02/2022 06:56:10 56.31 55.58 57.44 53.2 51.8 52.9 56.26 43.96 56.62 52.1 53.8 53.8 03/02/2022 06:56:11 55.97 56.26 57.44 53.2 51.8 52.9 44.07 0.04 56.62 52.1 53.8 53.8 03/02/2022 06:56:12 56.64 56.56 57.44 53.2 51.8 52.9 44 44.07 56.62 52.1 53.8 53.8 03/02/2022 06:56:13 0.04 56.64 57.44 53.2 51.8 52.9 43.82 44.69 56.62 52.1 53.8 53.8 03/02/2022 06:56:14 56.47 55.76 57.44 53.3 51.8 52.9 0.04 55.76 56.62 52 53.8 53.8 03/02/2022 06:56:15 56.23 44.74 57.44 53.3 51.8 52.9 43.75 55.85 56.62 52 53.8 53.8 03/02/2022 06:56:16 55.98 56.2 57.44 53.3 51.8 52.9 56.39 44.61 56.62 52.1 53.8 53.8 03/02/2022 06:56:17 56.43 56.39 57.44 53.3 51.8 52.9 44.88 0.04 56.62 52 53.8 53.8 03/02/2022 06:56:18 56.25 56.66 57.44 53.3 51.8 52.9 44.64 44.88 56.62 52 53.8 53.8 03/02/2022 06:56:19 0.04 56.25 57.44 53.3 51.8 52.9 41.81 44.52 56.62 52 53.8 53.8 03/02/2022 06:56:20 56.33 56.01 57.44 53.3 51.8 52.9 0.04 56.01 56.47 52 53.8 53.8 03/02/2022 06:56:21 56.16 44.3 57.44 53.4 51.8 52.9 44.13 55.37 56.47 52 53.8 53.8 03/02/2022 06:56:22 56.07 56.03 57.44 53.4 51.9 52.9 56.28 44.76 56.47 52 53.8 53.8 03/02/2022 06:56:23 56.17 56.28 57.44 53.4 51.9 53 44.85 0.04 56.47 52 53.8 53.8 03/02/2022 06:56:24 56.16 56.21 57.44 53.4 51.9 53 44.34 44.85 56.47 52 53.8 53.8 03/02/2022 06:56:25 0.04 56.16 57.44 53.4 51.9 53 43.48 44.4 56.47 52 53.8 53.8 03/02/2022 06:56:26 56.19 55.6 57.44 53.4 51.9 53 0.04 55.6 56.47 51.9 53.8 53.8 03/02/2022 06:56:27 56.23 43.66 57.44 53.4 51.9 53 44.15 56.35 56.47 51.9 53.8 53.8 03/02/2022 06:56:28 56.14 55.41 57.44 53.4 51.9 53 56.53 45.79 56.47 51.9 53.8 53.8 03/02/2022 06:56:29 56.65 56.53 57.44 53.5 51.9 53 45.18 0.04 56.47 51.9 53.8 53.8 03/02/2022 06:56:30 56.04 56.43 57.44 53.5 51.9 53 43.44 45.18 56.47 51.9 53.8 53.8 03/02/2022 06:56:31 0.04 56.04 57.44 53.5 51.9 53 43.79 44.81 56.47 51.9 53.8 53.8 03/02/2022 06:56:32 56.26 55.6 57.44 53.5 51.9 53 0.04 55.6 56.35 51.9 53.8 53.8 03/02/2022 06:56:33 55.82 44.89 57.44 53.5 51.9 53 44.51 55.44 56.35 51.9 53.7 53.8 03/02/2022 06:56:34 56.18 55.62 57.44 53.5 51.9 53 56.44 44.16 56.35 51.9 53.7 53.8 03/02/2022 06:56:35 56.28 56.44 56.66 53.6 51.9 53 44.5 0.04 56.35 51.8 53.7 53.8 03/02/2022 06:56:36 55.41 56.18 56.66 53.6 51.9 53 42.99 44.5 56.35 51.8 53.7 53.8 03/02/2022 06:56:37 0.04 55.41 56.66 53.6 51.9 53 44.33 44.51 56.35 51.8 53.7 53.8 03/02/2022 06:56:38 56.06 56.08 56.66 53.6 51.9 53 0.04 56.08 56.35 51.8 53.7 53.8 03/02/2022 06:56:39 56 44.43 56.66 53.6 51.9 53 44.64 55.73 56.35 51.8 53.7 53.8 03/02/2022 06:56:40 55.86 55.73 56.66 53.6 51.9 53 56.17 45.33 56.35 51.8 53.7 53.8 03/02/2022 06:56:41 55.94 56.17 56.66 53.6 51.9 53 45.45 0.04 56.35 51.8 53.7 53.8 03/02/2022 06:56:42 55.97 56.1 56.66 53.6 51.9 53 45.19 45.45 56.35 51.8 53.7 53.8 03/02/2022 06:56:43 0.04 55.97 56.66 53.6 51.9 53 44.18 45.04 56.35 51.8 53.7 53.8 03/02/2022 06:56:44 56.21 55.75 56.66 53.7 51.9 53 0.04 55.75 56.35 51.7 53.7 53.8 03/02/2022 06:56:45 56.21 45.35 56.66 53.7 51.9 53 44.91 55.78 56.35 51.7 53.7 53.8 03/02/2022 06:56:46 55.55 55.16 56.66 53.7 51.9 53 55.54 44.48 56.35 51.7 53.7 53.8 03/02/2022 06:56:47 55.24 55.54 56.66 53.7 52 53 45.07 0.04 56.35 51.7 53.7 53.8 03/02/2022 06:56:48 55.6 55.68 56.53 53.7 52 53 44.64 45.07 56.35 51.7 53.7 53.8 03/02/2022 06:56:49 0.04 55.6 56.53 53.7 51.9 53 44.41 44.75 56.35 51.7 53.7 53.8 03/02/2022 06:56:50 55.74 55.48 56.53 53.7 51.9 53 0.04 55.48 56.35 51.7 53.7 53.8 03/02/2022 06:56:51 55.65 44.93 56.53 53.7 51.9 53 44.93 55.57 56.35 51.7 53.7 53.8 03/02/2022 06:56:52 55.53 55.87 56.53 53.7 52 53 55.63 44.67 56.35 51.7 53.7 53.8 03/02/2022 06:56:53 55.49 55.63 56.53 53.8 52 53 44.9 0.04 56.35 51.6 53.7 53.8 03/02/2022 06:56:54 55.2 55.6 56.53 53.8 52 53 42.93 44.9 56.35 51.6 53.7 53.8 03/02/2022 06:56:55 0.04 55.2 56.53 53.8 52 53 45.09 44.75 56.35 51.6 53.7 53.8 03/02/2022 06:56:56 55.58 55.32 56.53 53.8 52 53 0.04 55.32 56.35 51.6 53.7 53.8 03/02/2022 06:56:57 56.01 43.5 56.53 53.8 52 53 43.84 56.25 56.25 51.6 53.7 53.8 03/02/2022 06:56:58 56.29 55.56 56.53 53.8 52 53 56.14 43.77 56.25 51.6 53.7 53.8 03/02/2022 06:56:59 55.11 56.14 56.44 53.8 52 53 44.3 0.04 56.25 51.6 53.7 53.8 03/02/2022 06:57:00 55.19 55.59 56.44 53.8 52 53 43.77 44.3 56.25 51.6 53.7 53.8 03/02/2022 06:57:01 0.04 55.19 56.44 53.8 52 53 43.61 44.32 56.25 51.6 53.7 53.8 03/02/2022 06:57:02 55.5 55.5 56.44 53.9 52 53 0.04 55.5 56.25 51.5 53.7 53.8 03/02/2022 06:57:03 55.63 44.29 56.44 53.9 52 53 44.59 55.36 56.25 51.5 53.6 53.8 03/02/2022 06:57:04 56.18 55.74 56.44 53.9 52 53 56.55 44.42 56.25 51.5 53.6 53.8 03/02/2022 06:57:05 56.23 56.55 56.55 53.9 52 53 44.61 0.04 56.25 51.5 53.6 53.8 03/02/2022 06:57:06 55.61 56.02 56.55 53.9 52 53 44.19 44.61 56.25 51.5 53.6 53.8 03/02/2022 06:57:07 0.04 55.61 56.55 53.9 52 53 44.7 44.9 56.25 51.5 53.6 53.8 03/02/2022 06:57:08 55.75 55.24 56.55 53.9 52 53 0.04 55.24 56.25 51.5 53.6 53.8 03/02/2022 06:57:09 55.98 43.9 56.55 53.9 52 53 43.4 56.13 56.25 51.5 53.6 53.8 03/02/2022 06:57:10 55.99 56.11 56.55 53.9 52 53 56.23 43.63 56.25 51.5 53.6 53.8 03/02/2022 06:57:11 55.85 56.23 56.55 53.9 52 53 44.41 0.04 56.25 51.4 53.6 53.8 03/02/2022 06:57:12 55.52 55.9 56.55 54 52 53 44.25 44.41 56.25 51.4 53.6 53.8 03/02/2022 06:57:13 0.04 55.52 56.55 54 52 53 44.91 44.76 56.25 51.4 53.6 53.8 03/02/2022 06:57:14 55.91 55.77 56.55 54 52 53 0.04 55.77 56.25 51.4 53.6 53.8 03/02/2022 06:57:15 56.41 44.68 56.55 54 52 53 44.55 56.37 56.37 51.4 53.6 53.8 03/02/2022 06:57:16 54.95 56.34 56.55 54 52 53 56.04 44.03 56.37 51.4 53.6 53.8 03/02/2022 06:57:17 56.18 56.04 56.55 54 52 53 44.37 0.04 56.37 51.4 53.6 53.8 03/02/2022 06:57:18 56.06 56.29 56.55 54 52 53 43.85 44.37 56.37 51.4 53.6 53.8 03/02/2022 06:57:19 0.04 56.06 56.55 54 52 53 44.96 44.75 56.37 51.4 53.6 53.8 03/02/2022 06:57:20 56.26 56.27 56.55 54.1 52 53 0.04 56.27 56.37 51.3 53.6 53.8 03/02/2022 06:57:21 56.2 45.08 56.55 54.1 52 53 44.81 55.55 56.37 51.3 53.6 53.8 03/02/2022 06:57:22 56.01 56.52 56.55 54.1 52.1 53 56.41 44.74 56.37 51.3 53.6 53.8 03/02/2022 06:57:23 56.38 56.41 56.55 54.1 52.1 53 45.33 0.04 56.37 51.3 53.6 53.8 03/02/2022 06:57:24 56.23 56.37 56.55 54.1 52.1 53 45.33 45.33 56.37 51.3 53.6 53.8 03/02/2022 06:57:25 0.04 56.23 56.55 54.1 52.1 53 45.15 45.38 56.37 51.3 53.6 53.8 03/02/2022 06:57:26 56.46 55.77 56.55 54.1 52.1 53 0.04 55.77 56.37 51.2 53.6 53.8 03/02/2022 06:57:27 56.02 43.83 56.55 54.1 52.1 53 43.97 55.29 56.37 51.2 53.6 53.8 03/02/2022 06:57:28 55.45 56.45 56.55 54.1 52.1 53 56.26 44.89 56.37 51.3 53.6 53.8 03/02/2022 06:57:29 56.17 56.26 56.55 54.1 52.1 53 45.34 0.04 56.37 51.2 53.6 53.8 03/02/2022 06:57:30 56.24 56.41 56.55 54.2 52.1 53 45.07 45.34 56.37 51.2 53.6 53.8 03/02/2022 06:57:31 0.04 56.24 56.55 54.2 52.1 53 44.37 44.87 56.37 51.2 53.6 53.8 03/02/2022 06:57:32 56.4 56.39 56.55 54.2 52.1 53 0.04 56.39 56.39 51.2 53.5 53.8 03/02/2022 06:57:33 56.78 44.16 56.55 54.2 52.1 53 42.12 56.29 56.39 51.2 53.5 53.8 03/02/2022 06:57:34 56.4 56.11 56.55 54.2 52.1 53 56.98 44.31 56.39 51.2 53.5 53.8 03/02/2022 06:57:35 57.08 56.98 56.98 54.2 52.1 53 44.18 0.04 56.39 51.1 53.5 53.8 03/02/2022 06:57:36 57.37 57.28 57.28 54.3 52.1 53 43.66 44.18 56.39 51.1 53.5 53.8 03/02/2022 06:57:37 0.04 57.37 57.37 54.3 52.1 53 45.15 44.95 56.39 51.1 53.5 53.8 03/02/2022 06:57:38 57.3 57.24 57.37 54.3 52.1 53 0.04 57.24 57.24 51.1 53.5 53.8 03/02/2022 06:57:39 57.23 44.48 57.37 54.3 52.1 53 45.29 56.34 57.24 51.1 53.5 53.8 03/02/2022 06:57:40 56.02 57.42 57.42 54.3 52.2 53 56.57 44.3 57.24 51.1 53.5 53.8 03/02/2022 06:57:41 56.4 56.57 57.42 54.3 52.2 53 44.93 0.04 57.24 51.1 53.5 53.8 03/02/2022 06:57:42 55.1 56.55 57.42 54.3 52.2 53 44.6 44.93 57.24 51.1 53.5 53.8 03/02/2022 06:57:43 0.04 55.1 57.42 54.3 52.1 53 44.93 45.21 57.24 51.1 53.5 53.8 03/02/2022 06:57:44 55.91 55.96 57.42 54.4 52.1 53 0.04 55.96 57.24 51 53.5 53.8 03/02/2022 06:57:45 55.96 43.8 57.42 54.4 52.2 53 44.44 55.75 57.24 51 53.5 53.8 03/02/2022 06:57:46 56.06 56.28 57.42 54.4 52.2 53 57.59 44.09 57.24 51.1 53.5 53.8 03/02/2022 06:57:47 58.08 57.59 57.59 54.4 52.2 53 44.32 0.04 57.24 51 53.5 53.8 03/02/2022 06:57:48 56.48 57.53 57.59 54.4 52.2 53 43.21 44.32 57.24 51 53.5 53.8 03/02/2022 06:57:49 0.04 56.48 57.59 54.4 52.2 53 42.66 43.97 57.24 51 53.5 53.8 03/02/2022 06:57:50 57.33 57.36 57.59 54.4 52.2 53 0.04 57.36 57.36 51 53.5 53.8 03/02/2022 06:57:51 57.22 44.32 57.59 54.4 52.2 53 43.97 56.48 57.36 51 53.5 53.8 03/02/2022 06:57:52 55.99 55.2 57.59 54.4 52.2 53 56.25 43.74 57.36 51 53.5 53.8 03/02/2022 06:57:53 56.11 56.25 57.59 54.5 52.2 53 44.87 0.04 57.36 50.9 53.5 53.8 03/02/2022 06:57:54 56.38 56.34 57.59 54.5 52.2 53 44.57 44.87 57.36 50.9 53.5 53.8 03/02/2022 06:57:55 0.04 56.38 57.59 54.5 52.2 53 44.29 44.55 57.36 50.9 53.5 53.8 03/02/2022 06:57:56 56.29 55.41 57.59 54.5 52.2 53 0.04 55.41 57.36 50.9 53.5 53.8 03/02/2022 06:57:57 56.06 44.62 57.59 54.5 52.2 53 45.09 55.7 57.36 50.9 53.5 53.8 03/02/2022 06:57:58 55.24 55.94 57.59 54.5 52.2 53 55.92 44.07 57.36 50.9 53.5 53.8 03/02/2022 06:57:59 55.8 55.92 57.59 54.5 52.2 53 44.49 0.04 57.36 50.9 53.5 53.8 03/02/2022 06:58:00 55.89 55.92 57.59 54.5 52.2 53 44.64 44.49 57.36 50.9 53.5 53.8 03/02/2022 06:58:01 0.04 55.89 57.59 54.5 52.2 53 43.58 44.6 57.36 50.9 53.5 53.8 03/02/2022 06:58:02 55.91 55.44 57.59 54.6 52.2 53 0.04 55.44 57.36 50.8 53.4 53.8 03/02/2022 06:58:03 56.13 44.38 57.59 54.6 52.2 53 41.97 56 57.36 50.8 53.4 53.8 03/02/2022 06:58:04 56.44 56.65 57.59 54.6 52.2 53 56.42 44.66 57.36 50.8 53.4 53.8 03/02/2022 06:58:05 55.52 56.42 57.59 54.6 52.3 53 44.31 0.04 57.36 50.8 53.4 53.8 03/02/2022 06:58:06 56.03 56.24 57.59 54.6 52.3 53 42.81 44.31 57.36 50.8 53.4 53.8 03/02/2022 06:58:07 0.04 56.03 57.59 54.6 52.2 53 44.39 44.17 57.36 50.8 53.4 53.8 03/02/2022 06:58:08 56.3 56.09 57.59 54.6 52.2 53 0.04 56.09 57.36 50.7 53.4 53.8 03/02/2022 06:58:09 55.92 44.24 57.59 54.6 52.3 53 44.26 55.6 57.36 50.7 53.4 53.8 03/02/2022 06:58:10 55.7 55.65 57.59 54.6 52.3 53 55.93 45.27 57.36 50.7 53.4 53.8 03/02/2022 06:58:11 55.77 55.93 57.59 54.6 52.3 53 45.28 0.04 57.36 50.7 53.4 53.8 03/02/2022 06:58:12 55.98 56.13 57.59 54.7 52.3 53 44.78 45.28 57.36 50.7 53.4 53.8 03/02/2022 06:58:13 0.04 55.98 57.59 54.7 52.3 53 43.77 44.91 57.36 50.7 53.4 53.8 03/02/2022 06:58:14 55.9 55.24 57.59 54.7 52.3 53 0.04 55.24 57.36 50.6 53.4 53.8 03/02/2022 06:58:15 56.11 43.83 57.59 54.7 52.3 53 43 56.02 57.36 50.6 53.4 53.8 03/02/2022 06:58:16 56.2 56.13 57.59 54.7 52.3 53 56.25 43.26 57.36 50.6 53.4 53.8 03/02/2022 06:58:17 55.79 56.25 57.53 54.7 52.3 53.1 44.04 0.04 57.36 50.6 53.4 53.8 03/02/2022 06:58:18 55.65 55.93 57.36 54.7 52.3 53.1 43.79 44.04 57.36 50.6 53.4 53.8 03/02/2022 06:58:19 0.04 55.65 57.36 54.7 52.3 53 45.91 45.59 57.36 50.6 53.4 53.8 03/02/2022 06:58:20 55.87 55.73 56.65 54.7 52.3 53 0.04 55.73 56.48 50.5 53.4 53.8 03/02/2022 06:58:21 56.12 43.78 56.65 54.7 52.3 53.1 44.94 55.44 56.09 50.5 53.4 53.8 03/02/2022 06:58:22 56.29 55.68 56.65 54.7 52.3 53.1 56.3 44.17 56.09 50.6 53.4 53.8 03/02/2022 06:58:23 55.92 56.3 56.65 54.8 52.3 53.1 44.53 0.04 56.09 50.5 53.4 53.8 03/02/2022 06:58:24 55.33 55.98 56.65 54.8 52.3 53.1 44.46 44.53 56.09 50.5 53.4 53.8 03/02/2022 06:58:25 0.04 55.33 56.65 54.8 52.3 53.1 44.61 44.77 56.09 50.5 53.4 53.8 03/02/2022 06:58:26 56.13 56.09 56.65 54.8 52.3 53.1 0.04 56.09 56.09 50.5 53.4 53.8 03/02/2022 06:58:27 56.1 44.81 56.65 54.8 52.3 53.1 45.03 54.63 56.09 50.5 53.4 53.8 03/02/2022 06:58:28 55.94 56.13 56.65 54.8 52.3 53.1 56.03 43.71 56.09 50.5 53.4 53.8 03/02/2022 06:58:29 55.68 56.03 56.65 54.8 52.3 53.1 44.47 0.04 56.09 50.4 53.4 53.8 03/02/2022 06:58:30 55.72 55.79 56.65 54.8 52.3 53.1 43.61 44.47 56.09 50.4 53.4 53.7 03/02/2022 06:58:31 0.04 55.72 56.65 54.8 52.3 53.1 42.53 44.3 56.09 50.4 53.4 53.7 03/02/2022 06:58:32 56.04 55.59 56.65 54.8 52.3 53.1 0.04 55.59 56.09 50.4 53.3 53.7 03/02/2022 06:58:33 56.06 44.11 56.65 54.8 52.3 53.1 44.27 56.07 56.09 50.4 53.3 53.7 03/02/2022 06:58:34 55.68 56.27 56.42 54.8 52.3 53.1 55.87 43.75 56.09 50.4 53.3 53.7 03/02/2022 06:58:35 55.26 55.87 56.3 54.9 52.4 53.1 44.55 0.04 56.09 50.3 53.3 53.7 03/02/2022 06:58:36 56.21 56.1 56.3 54.9 52.4 53.1 44.24 44.55 56.09 50.3 53.3 53.7 03/02/2022 06:58:37 0.04 56.21 56.3 54.9 52.3 53.1 44.68 44.74 56.09 50.3 53.3 53.7 03/02/2022 06:58:38 56.34 56.2 56.3 54.9 52.3 53.1 0.04 56.2 56.2 50.3 53.3 53.7 03/02/2022 06:58:39 56.13 43.99 56.3 54.9 52.4 53.1 44.24 55.7 56.2 50.3 53.3 53.7 03/02/2022 06:58:40 55.59 56.06 56.3 54.9 52.4 53.1 55.93 44.44 56.2 50.3 53.3 53.7 03/02/2022 06:58:41 55.61 55.93 56.3 54.9 52.4 53.1 45.03 0.04 56.2 50.2 53.3 53.7 03/02/2022 06:58:42 56.25 56.12 56.3 54.9 52.4 53.1 44.41 45.03 56.2 50.2 53.3 53.7 03/02/2022 06:58:43 0.04 56.25 56.3 54.9 52.4 53.1 44.34 44.73 56.2 50.2 53.3 53.7 03/02/2022 06:58:44 56.65 56.86 56.86 55 52.4 53.1 0.04 56.86 56.86 50.2 53.3 53.7 03/02/2022 06:58:45 58.21 45.02 56.86 55 52.4 53.1 44.12 58.91 58.91 50.2 53.3 53.7 03/02/2022 06:58:46 60.41 58.66 58.66 55 52.4 53.1 60.71 45.2 58.91 50.3 53.3 53.7 03/02/2022 06:58:47 61.15 60.71 60.71 55.1 52.4 53.1 45.55 0.04 58.91 50.2 53.3 53.7 03/02/2022 06:58:48 61.8 61.68 61.68 55.1 52.5 53.1 45.55 45.55 58.91 50.2 53.3 53.7 03/02/2022 06:58:49 0.04 61.8 61.8 55.1 52.5 53.1 45.09 45.62 58.91 50.2 53.3 53.7 03/02/2022 06:58:50 61.69 60.98 61.8 55.2 52.5 53.1 0.04 60.98 60.98 50.1 53.3 53.7 03/02/2022 06:58:51 60.99 45.12 61.8 55.2 52.5 53.1 44.45 60.42 60.98 50.1 53.3 53.7 03/02/2022 06:58:52 60.06 60.39 61.8 55.2 52.6 53.1 60.11 43.74 60.98 50.2 53.3 53.7 03/02/2022 06:58:53 57.07 60.11 61.8 55.3 52.6 53.1 44.79 0.04 60.98 50.2 53.3 53.7 03/02/2022 06:58:54 56.3 58.5 61.8 55.3 52.6 53.1 44.65 44.79 60.98 50.2 53.3 53.7 03/02/2022 06:58:55 0.04 56.3 61.8 55.3 52.5 53.1 43.5 44.45 60.98 50.2 53.3 53.7 03/02/2022 06:58:56 57.29 56.77 61.8 55.3 52.5 53.1 0.04 56.77 60.98 50.1 53.3 53.7 03/02/2022 06:58:57 56.98 43.61 61.8 55.3 52.5 53.1 44.54 56.15 60.98 50.1 53.3 53.7 03/02/2022 06:58:58 56.43 56.58 61.8 55.3 52.6 53.1 56.66 44.63 60.98 50.1 53.3 53.7 03/02/2022 06:58:59 56.25 56.66 61.8 55.3 52.6 53.1 44.61 0.04 60.98 50.1 53.3 53.7 03/02/2022 06:59:00 55.62 56.3 61.8 55.3 52.6 53.1 43.47 44.61 60.98 50.1 53.3 53.7 03/02/2022 06:59:01 0.04 55.62 61.8 55.3 52.5 53.1 45.37 45.2 60.98 50.1 53.3 53.7 03/02/2022 06:59:02 56.33 56.4 61.8 55.4 52.5 53.1 0.04 56.4 60.98 50 53.2 53.7 03/02/2022 06:59:03 56.52 43.45 61.8 55.4 52.6 53.1 43.15 56.39 60.98 50 53.2 53.7 03/02/2022 06:59:04 55.92 55.59 61.8 55.4 52.6 53.1 56.31 43.5 60.98 50 53.2 53.7 03/02/2022 06:59:05 56.26 56.31 61.8 55.4 52.6 53.1 44.29 0.04 60.98 50 53.2 53.7 03/02/2022 06:59:06 56.28 56.41 61.8 55.4 52.6 53.1 44.53 44.29 60.98 50 53.2 53.7 03/02/2022 06:59:07 0.04 56.28 61.8 55.4 52.6 53.1 43.95 44.58 60.98 50 53.2 53.7 03/02/2022 06:59:08 56.34 55.95 61.8 55.4 52.6 53.1 0.04 55.95 60.98 49.9 53.2 53.7 03/02/2022 06:59:09 56.19 42.16 61.8 55.4 52.6 53.1 43.65 55.8 60.98 49.9 53.2 53.7 03/02/2022 06:59:10 55.55 55.67 61.8 55.4 52.6 53.1 55.83 44.9 60.98 49.9 53.2 53.7 03/02/2022 06:59:11 55.65 55.83 61.8 55.4 52.6 53.1 45.37 0.04 60.98 49.9 53.2 53.7 03/02/2022 06:59:12 56.34 56.28 61.8 55.5 52.6 53.1 45.32 45.37 60.98 49.9 53.2 53.7 03/02/2022 06:59:13 0.04 56.34 61.8 55.5 52.6 53.1 44.07 45.39 60.98 49.9 53.2 53.7 03/02/2022 06:59:14 56.57 56.74 61.8 55.5 52.6 53.1 0.04 56.74 60.98 49.8 53.2 53.7 03/02/2022 06:59:15 56.52 44.61 61.8 55.5 52.6 53.1 43.73 55.7 60.98 49.8 53.1 53.7 03/02/2022 06:59:16 56.58 55.35 61.8 55.5 52.7 53.1 56.73 44.96 60.98 49.8 53.1 53.7 03/02/2022 06:59:17 56.69 56.73 61.8 55.5 52.7 53.1 44.73 0.04 60.98 49.8 53.1 53.7 03/02/2022 06:59:18 55.4 56.61 61.8 55.5 52.7 53.1 43.22 44.73 60.98 49.8 53.1 53.7 03/02/2022 06:59:19 0.04 55.4 60.98 55.5 52.7 53.1 44.35 44.51 60.98 49.8 53.1 53.7 03/02/2022 06:59:20 56.15 56 60.39 55.5 52.7 53.1 0.04 56 60.42 49.7 53.1 53.7 03/02/2022 06:59:21 56.35 44.06 60.39 55.5 52.7 53.1 44.81 56.17 56.77 49.7 53.1 53.7 03/02/2022 06:59:22 55.8 55.9 60.11 55.5 52.7 53.1 56.28 43.75 56.77 49.7 53.1 53.7 03/02/2022 06:59:23 56.27 56.28 58.5 55.5 52.7 53.1 44.39 0.04 56.77 49.7 53.1 53.7 03/02/2022 06:59:24 56.33 56.34 56.77 55.5 52.7 53.1 43.83 44.39 56.77 49.7 53.1 53.7 03/02/2022 06:59:25 0.04 56.33 56.77 55.5 52.7 53.1 45.06 44.92 56.77 49.7 53.1 53.7 03/02/2022 06:59:26 56.27 55.44 56.74 55.5 52.7 53.1 0.04 55.44 56.74 49.7 53.1 53.7 03/02/2022 06:59:27 55.98 43.29 56.74 55.5 52.7 53.1 45.57 55.76 56.74 49.7 53.1 53.7 03/02/2022 06:59:28 56.76 55.17 56.74 55.5 52.8 53.1 56.7 44.44 56.74 49.7 53.1 53.7 03/02/2022 06:59:29 56.29 56.7 56.74 55.5 52.8 53.1 44.74 0.04 56.74 49.7 53.1 53.7 03/02/2022 06:59:30 55.88 56.3 56.74 55.5 52.8 53.1 43.03 44.74 56.74 49.7 53 53.7 03/02/2022 06:59:31 0.04 55.88 56.74 55.5 52.8 53.1 42.79 43.9 56.74 49.7 53 53.7 03/02/2022 06:59:32 56.11 55.66 56.74 55.5 52.8 53.1 0.04 55.66 56.74 49.7 53 53.7 03/02/2022 06:59:33 56.07 45.1 56.74 55.5 52.8 53.1 44.39 56.02 56.74 49.7 53 53.7 03/02/2022 06:59:34 55.91 55.46 56.74 55.5 52.8 53.1 55.97 43.66 56.74 49.7 53 53.7 03/02/2022 06:59:35 55.73 55.97 56.74 55.5 52.8 53.1 44.92 0.04 56.74 49.7 53 53.7 03/02/2022 06:59:36 55.98 56.07 56.74 55.5 52.8 53.2 45.15 44.92 56.74 49.7 53 53.7 03/02/2022 06:59:37 0.04 55.98 56.74 55.5 52.8 53.1 45 45.22 56.74 49.7 53 53.7 03/02/2022 06:59:38 56.37 56.51 56.74 55.5 52.8 53.2 0.04 56.51 56.74 49.7 53 53.7 03/02/2022 06:59:39 56.41 43.58 56.74 55.5 52.8 53.2 43.22 55.4 56.74 49.7 53 53.7 03/02/2022 06:59:40 55.49 55.94 56.74 55.5 52.9 53.2 56.08 44.64 56.74 49.7 53 53.7 03/02/2022 06:59:41 56.19 56.08 56.74 55.5 52.9 53.2 44.89 0.04 56.74 49.7 53 53.7 03/02/2022 06:59:42 56.44 56.63 56.74 55.5 52.9 53.2 43.72 44.89 56.74 49.7 53 53.7 03/02/2022 06:59:43 0.04 56.44 56.74 55.5 52.9 53.2 43.56 44.14 56.74 49.7 53 53.7 03/02/2022 06:59:44 56.42 55.48 56.73 55.5 52.9 53.2 0.04 55.48 56.51 49.7 52.9 53.7 03/02/2022 06:59:45 56.3 44.09 56.73 55.5 52.9 53.2 45 56.41 56.51 49.7 52.9 53.7 03/02/2022 06:59:46 55.59 55.3 56.73 55.5 52.9 53.2 55.63 44.85 56.51 49.7 52.9 53.7 03/02/2022 06:59:47 55.39 55.63 56.7 55.5 52.9 53.2 44.72 0.04 56.51 49.7 52.9 53.7 03/02/2022 06:59:48 55.82 55.84 56.7 55.5 52.9 53.2 43.65 44.72 56.51 49.7 52.9 53.7 03/02/2022 06:59:49 0.04 55.82 56.7 55.5 52.9 53.2 44.77 44.8 56.51 49.7 52.9 53.7 03/02/2022 06:59:50 55.83 55.65 56.7 55.5 52.9 53.2 0.04 55.65 56.51 49.7 52.9 53.7 03/02/2022 06:59:51 55.69 43.4 56.7 55.5 52.9 53.2 44.75 54.96 56.51 49.7 52.9 53.7 03/02/2022 06:59:52 55.42 56 56.7 55.5 52.9 53.2 55.86 45.51 56.51 49.7 52.9 53.7 03/02/2022 06:59:53 55.81 55.86 56.7 55.5 53 53.2 45.24 0.04 56.51 49.7 52.9 53.7 03/02/2022 06:59:54 55.54 55.74 56.7 55.5 53 53.2 44.33 45.24 56.51 49.7 52.9 53.7 03/02/2022 06:59:55 0.04 55.54 56.7 55.5 53 53.2 45.67 45.68 56.51 49.7 52.9 53.7 03/02/2022 06:59:56 55.92 55.76 56.7 55.5 53 53.2 0.04 55.76 56.51 49.7 52.9 53.7 03/02/2022 06:59:57 55.96 44.35 56.7 55.5 53 53.2 45.5 55.96 56.51 49.7 52.8 53.7 03/02/2022 06:59:58 55.42 56.33 56.7 55.5 53 53.2 55.96 44.55 56.51 49.7 52.8 53.7 03/02/2022 06:59:59 55.95 55.96 56.63 55.5 53 53.2 45.16 0.04 56.51 49.7 52.8 53.7 03/02/2022 07:00:00 55.81 56 56.63 55.5 53 53.2 45.29 45.16 56.51 49.7 52.8 53.7 03/02/2022 07:00:01 0.04 55.81 56.63 55.5 53 53.2 45.35 45.59 56.51 49.7 52.8 53.7 03/02/2022 07:00:02 56.13 55.17 56.63 55.5 53 53.2 0.04 55.17 56.51 49.7 52.8 53.7 03/02/2022 07:00:03 55.46 43.66 56.63 55.5 53 53.2 45.06 55.42 56.51 49.7 52.8 53.7 03/02/2022 07:00:04 55.6 55.95 56.63 55.5 53 53.2 55.99 43.37 56.51 49.7 52.8 53.7 03/02/2022 07:00:05 55.95 55.99 56.63 55.5 53 53.2 44.52 0.04 56.51 49.7 52.8 53.7 03/02/2022 07:00:06 55.93 56.14 56.63 55.5 53 53.2 44.49 44.52 56.51 49.7 52.8 53.7 03/02/2022 07:00:07 0.04 55.93 56.63 55.5 53 53.2 44.16 44.75 56.51 49.7 52.8 53.7 03/02/2022 07:00:08 56.11 55.15 56.63 55.5 53.1 53.2 0.04 55.15 56.41 49.7 52.8 53.7 03/02/2022 07:00:09 55.79 44.11 56.63 55.5 53.1 53.2 44.18 55.61 56.41 49.7 52.8 53.7 03/02/2022 07:00:10 55.78 55.45 56.63 55.5 53.1 53.2 55.85 41.56 56.41 49.7 52.8 53.7 03/02/2022 07:00:11 55.39 55.85 56.63 55.5 53.1 53.2 43.23 0.04 56.41 49.7 52.7 53.7 03/02/2022 07:00:12 55.61 55.63 56.44 55.5 53.1 53.2 42.53 43.23 56.41 49.7 52.7 53.7 03/02/2022 07:00:13 0.04 55.61 56.33 55.5 53.1 53.2 44.86 44.43 56.41 49.7 52.7 53.7 03/02/2022 07:00:14 55.67 55.39 56.33 55.5 53.1 53.2 0.04 55.39 56.41 49.7 52.7 53.7 03/02/2022 07:00:15 56.05 44.34 56.33 55.5 53.1 53.2 44.5 55.88 55.96 49.7 52.7 53.7 03/02/2022 07:00:16 55.76 55.15 56.33 55.5 53.1 53.2 55.75 44.06 55.96 49.7 52.7 53.7 03/02/2022 07:00:17 55.78 55.75 56.33 55.5 53.1 53.2 44.92 0.04 55.96 49.7 52.7 53.7 03/02/2022 07:00:18 55.49 55.93 56.33 55.5 53.1 53.2 44.97 44.92 55.96 49.7 52.7 53.7 03/02/2022 07:00:19 0.04 55.49 56.33 55.5 53.1 53.2 44.48 45.4 55.96 49.7 52.7 53.7 03/02/2022 07:00:20 55.87 55.03 56.33 55.5 53.1 53.2 0.04 55.03 55.96 49.7 52.7 53.7 03/02/2022 07:00:21 55.53 43.49 56.33 55.5 53.1 53.2 45.1 55.5 55.96 49.7 52.7 53.7 03/02/2022 07:00:22 56.08 56 56.33 55.5 53.1 53.2 56.11 44.59 55.96 49.7 52.7 53.7 03/02/2022 07:00:23 55.58 56.11 56.33 55.5 53.2 53.2 44.56 0.04 55.96 49.7 52.7 53.7 03/02/2022 07:00:24 55.71 55.93 56.33 55.5 53.2 53.2 43.69 44.56 55.96 49.7 52.6 53.7 03/02/2022 07:00:25 0.04 55.71 56.33 55.5 53.2 53.2 44.64 44.76 55.96 49.7 52.6 53.7 03/02/2022 07:00:26 55.99 55.71 56.33 55.5 53.2 53.2 0.04 55.71 55.96 49.7 52.6 53.7 03/02/2022 07:00:27 55.83 44.65 56.33 55.5 53.2 53.2 44.31 55.42 55.88 49.7 52.6 53.7 03/02/2022 07:00:28 55.38 55.41 56.14 55.5 53.2 53.2 55.74 44.52 55.88 49.7 52.6 53.7 03/02/2022 07:00:29 55.53 55.74 56.14 55.5 53.2 53.2 45.04 0.04 55.88 49.7 52.6 53.7 03/02/2022 07:00:30 55.56 55.68 56.14 55.5 53.2 53.2 44.76 45.04 55.88 49.7 52.6 53.7 03/02/2022 07:00:31 0.04 55.56 56.14 55.5 53.2 53.2 43.78 45.12 55.88 49.7 52.6 53.7 03/02/2022 07:00:32 55.68 55.48 56.14 55.5 53.2 53.2 0.04 55.48 55.88 49.7 52.6 53.7 03/02/2022 07:00:33 55.92 44.09 56.14 55.5 53.2 53.2 44.83 55.79 55.88 49.7 52.6 53.7 03/02/2022 07:00:34 55.95 55.97 56.14 55.5 53.2 53.2 56.12 45.1 55.88 49.7 52.6 53.7 03/02/2022 07:00:35 55.72 56.12 56.14 55.5 53.2 53.2 45.66 0.04 55.88 49.7 52.6 53.7 03/02/2022 07:00:36 55.84 56.07 56.12 55.5 53.2 53.2 45.41 45.66 55.88 49.7 52.6 53.7 03/02/2022 07:00:37 0.04 55.84 56.12 55.5 53.2 53.2 44.38 45.32 55.88 49.7 52.5 53.7 03/02/2022 07:00:38 56.5 56.74 56.74 55.5 53.3 53.2 0.04 56.74 56.74 49.7 52.5 53.7 03/02/2022 07:00:39 56.38 43.71 56.74 55.5 53.3 53.2 44.08 55.74 56.74 49.7 52.5 53.7 03/02/2022 07:00:40 55.42 55.1 56.74 55.5 53.3 53.2 55.51 43.67 56.74 49.7 52.5 53.7 03/02/2022 07:00:41 55.24 55.51 56.74 55.5 53.3 53.2 44.14 0.04 56.74 49.7 52.5 53.7 03/02/2022 07:00:42 55.4 55.48 56.74 55.5 53.3 53.2 43.79 44.14 56.74 49.7 52.5 53.7 03/02/2022 07:00:43 0.04 55.4 56.74 55.5 53.3 53.2 44.02 44.12 56.74 49.7 52.5 53.7 03/02/2022 07:00:44 55.91 56 56.74 55.5 53.3 53.2 0.04 56 56.74 49.7 52.5 53.7 03/02/2022 07:00:45 56.08 43.65 56.74 55.5 53.3 53.2 43.13 55.91 56.74 49.7 52.5 53.7 03/02/2022 07:00:46 57.75 55.28 56.74 55.5 53.3 53.2 57.29 43.3 56.74 49.7 52.5 53.7 03/02/2022 07:00:47 56.85 57.29 57.29 55.5 53.3 53.2 45.45 0.04 56.74 49.7 52.5 53.7 03/02/2022 07:00:48 58.12 57.93 57.93 55.5 53.3 53.2 46.15 45.45 56.74 49.7 52.5 53.7 03/02/2022 07:00:49 0.04 58.12 58.12 55.5 53.3 53.2 43.91 45.51 56.74 49.7 52.5 53.7 03/02/2022 07:00:50 57.79 57.15 58.12 55.5 53.3 53.2 0.04 57.15 57.15 49.7 52.4 53.7 03/02/2022 07:00:51 57.71 43.86 58.12 55.5 53.4 53.2 44.75 57.64 57.64 49.7 52.4 53.7 03/02/2022 07:00:52 57.73 57.39 58.12 55.5 53.4 53.2 57.59 43.37 57.64 49.7 52.4 53.7 03/02/2022 07:00:53 56.69 57.59 58.12 55.5 53.4 53.2 44.14 0.04 57.64 49.7 52.4 53.7 03/02/2022 07:00:54 56.43 57.07 58.12 55.5 53.4 53.2 43.65 44.14 57.64 49.7 52.4 53.7 03/02/2022 07:00:55 0.04 56.43 58.12 55.5 53.4 53.2 44.65 44.99 57.64 49.7 52.4 53.7 03/02/2022 07:00:56 56.74 55.88 58.12 55.5 53.4 53.2 0.04 55.88 57.64 49.7 52.4 53.7 03/02/2022 07:00:57 56.23 42.27 58.12 55.5 53.4 53.2 44.63 56.01 57.64 49.7 52.4 53.7 03/02/2022 07:00:58 55.44 55.75 58.12 55.5 53.4 53.2 55.82 45 57.64 49.7 52.4 53.7 03/02/2022 07:00:59 55.72 55.82 58.12 55.5 53.4 53.2 44.59 0.04 57.64 49.7 52.4 53.7 03/02/2022 07:01:00 56.57 56.36 58.12 55.5 53.4 53.2 43.86 44.59 57.64 49.7 52.4 53.7 03/02/2022 07:01:01 0.04 56.57 58.12 55.5 53.4 53.2 44.68 44.8 57.64 49.7 52.4 53.7 03/02/2022 07:01:02 56.5 55.88 58.12 55.5 53.4 53.2 0.04 55.88 57.64 49.7 52.4 53.7 03/02/2022 07:01:03 56.19 44.33 58.12 55.5 53.5 53.2 43.62 56.07 57.64 49.7 52.3 53.7 03/02/2022 07:01:04 56.44 55.5 58.12 55.5 53.5 53.2 56.28 44.1 57.64 49.7 52.3 53.7 03/02/2022 07:01:05 55.39 56.28 58.12 55.5 53.5 53.2 44.2 0.04 57.64 49.7 52.3 53.7 03/02/2022 07:01:06 55.47 55.85 58.12 55.5 53.5 53.2 44.07 44.2 57.64 49.7 52.3 53.7 03/02/2022 07:01:07 0.04 55.47 58.12 55.5 53.5 53.2 43.78 44.32 57.64 49.7 52.3 53.7 03/02/2022 07:01:08 55.76 55.63 58.12 55.5 53.5 53.2 0.04 55.63 57.64 49.7 52.3 53.7 03/02/2022 07:01:09 55.72 45.37 58.12 55.5 53.5 53.2 43.63 55.34 57.64 49.7 52.3 53.7 03/02/2022 07:01:10 56.27 55.72 58.12 55.5 53.5 53.2 56.05 42.3 57.64 49.7 52.3 53.7 03/02/2022 07:01:11 55.27 56.05 58.12 55.5 53.5 53.2 43.78 0.04 57.64 49.7 52.3 53.7 03/02/2022 07:01:12 43.78 55.53 58.12 55.5 53.5 53.2 55.53 43 57.64 49.8 52.3 53.7 03/02/2022 07:01:13 55.75 55.69 58.12 55.5 53.5 53.2 44.86 0.04 57.64 49.8 52.3 53.7 03/02/2022 07:01:14 56.16 55.99 58.12 55.5 53.5 53.2 44.86 0.04 57.64 49.8 52.3 53.7 03/02/2022 07:01:15 56.16 55.99 58.12 55.5 53.5 53.2 45.09 0.04 57.64 49.8 52.3 53.7 03/02/2022 07:01:16 55.49 55.97 58.12 55.5 53.5 53.2 55.49 55.97 57.64 49.7 52.3 53.7 03/02/2022 07:01:17 45.19 45.09 58.12 55.5 53.5 53.2 55.72 55.78 57.64 49.8 52.3 53.7 03/02/2022 07:01:18 44.14 55.84 58.12 55.5 53.5 53.2 55.85 55.89 57.64 49.9 52.3 53.7 03/02/2022 07:01:19 55.85 55.89 57.59 55.5 53.5 53.2 44.69 0.04 57.64 49.9 52.2 53.7 03/02/2022 07:01:20 56.34 56.32 57.59 55.5 53.6 53.2 56.34 56.32 57.64 49.9 52.2 53.7 03/02/2022 07:01:21 43.14 44.5 57.59 55.5 53.6 53.2 55.39 56.11 56.32 50 52.2 53.7 03/02/2022 07:01:22 0.04 55.39 57.59 55.5 53.6 53.2 44.62 44.5 56.32 49.9 52.2 53.7 03/02/2022 07:01:23 0.04 55.48 57.07 55.5 53.5 53.2 44.61 44.72 56.32 49.9 52.2 53.7 03/02/2022 07:01:24 44.57 55.88 56.57 55.4 53.5 53.2 55.71 55.94 56.32 50 52.2 53.7 03/02/2022 07:01:25 56.14 56.25 56.57 55.5 53.6 53.2 44.19 0.04 56.32 50 52.2 53.7 03/02/2022 07:01:26 55.6 56.04 56.57 55.5 53.6 53.2 55.6 56.04 56.32 50 52.2 53.7 03/02/2022 07:01:27 44.79 44.64 56.57 55.4 53.6 53.2 55.72 55.93 56.32 50.1 52.2 53.7 03/02/2022 07:01:28 0.04 55.72 56.57 55.4 53.6 53.2 45.07 45.06 56.32 50 52.2 53.7 03/02/2022 07:01:29 0.04 56.13 56.57 55.4 53.6 53.2 44.24 44.98 56.32 50 52.2 53.7 03/02/2022 07:01:30 44.46 55.76 56.57 55.4 53.6 53.2 55.22 55.88 56.32 50 52.2 53.7 03/02/2022 07:01:31 55.21 55.76 56.32 55.4 53.6 53.2 44.04 0.04 56.32 50 52.2 53.7 03/02/2022 07:01:32 55.88 55.85 56.32 55.4 53.6 53.2 55.88 55.85 56.32 50.1 52.2 53.7 03/02/2022 07:01:33 44.82 44.7 56.32 55.4 53.6 53.2 55.26 55.8 56.32 50.1 52.2 53.7 03/02/2022 07:01:34 0.04 55.26 56.32 55.4 53.6 53.2 43.32 44.81 56.32 50.1 52.2 53.7 03/02/2022 07:01:35 0.04 55.64 56.32 55.4 53.6 53.2 45.13 44.89 56.32 50.1 52.2 53.7 03/02/2022 07:01:36 44.49 55.74 56.32 55.3 53.6 53.2 55.43 55.68 56.32 50.1 52.2 53.7 03/02/2022 07:01:37 55.88 55.97 56.32 55.4 53.6 53.2 45.41 0.04 56.32 50.1 52.2 53.7 03/02/2022 07:01:38 56.04 56.07 56.32 55.4 53.6 53.2 56.04 56.07 56.32 50.2 52.1 53.7 03/02/2022 07:01:39 43.56 45.17 56.32 55.3 53.6 53.2 55.47 55.95 56.32 50.2 52.1 53.7 03/02/2022 07:01:40 0.04 55.47 56.32 55.3 53.6 53.2 43.81 44.51 56.32 50.2 52.1 53.7 03/02/2022 07:01:41 0.04 56.22 56.32 55.3 53.6 53.2 43.95 44.41 56.32 50.2 52.1 53.7 03/02/2022 07:01:42 42.62 55.97 56.32 55.3 53.6 53.2 55.84 56.13 56.32 50.2 52.1 53.7 03/02/2022 07:01:43 55.28 56.12 56.32 55.3 53.6 53.2 45.05 0.04 56.32 50.2 52.1 53.7 03/02/2022 07:01:44 55.23 55.5 56.32 55.3 53.6 53.2 55.23 55.5 56.32 50.3 52.1 53.7 03/02/2022 07:01:45 44.01 45.11 56.32 55.3 53.6 53.2 56.03 55.82 56.32 50.3 52.1 53.7 03/02/2022 07:01:46 0.04 56.03 56.32 55.3 53.6 53.2 45.75 45.44 56.32 50.3 52.1 53.7 03/02/2022 07:01:47 0.04 56.03 56.32 55.3 53.6 53.2 44.1 45.58 56.32 50.3 52.1 53.7 03/02/2022 07:01:48 43.92 55.35 56.32 55.2 53.6 53.2 55.24 55.66 56.32 50.3 52.1 53.7 03/02/2022 07:01:49 55.76 55.73 56.32 55.3 53.6 53.2 43.9 0.04 56.32 50.3 52.1 53.7 03/02/2022 07:01:50 55.89 55.9 56.25 55.3 53.6 53.2 55.89 55.9 56.13 50.4 52.1 53.7 03/02/2022 07:01:51 43.43 43.77 56.25 55.2 53.6 53.2 56.07 56.09 56.13 50.4 52.1 53.7 03/02/2022 07:01:52 0.04 56.07 56.25 55.2 53.6 53.2 45.49 44.92 56.13 50.4 52.1 53.7 03/02/2022 07:01:53 0.04 56.37 56.37 55.2 53.6 53.2 44.61 45.02 56.13 50.4 52.1 53.7 03/02/2022 07:01:54 43.72 56.65 56.65 55.2 53.6 53.2 55.87 56.46 56.46 50.4 52.1 53.7 03/02/2022 07:01:55 55.59 56.22 56.65 55.2 53.6 53.2 44.98 0.04 56.46 50.4 52.1 53.7 03/02/2022 07:01:56 55.71 56.09 56.65 55.2 53.6 53.2 55.71 56.09 56.46 50.5 52.1 53.7 03/02/2022 07:01:57 43.8 44.24 56.65 55.2 53.6 53.2 56.26 56.2 56.46 50.5 52.1 53.7 03/02/2022 07:01:58 0.04 56.26 56.65 55.2 53.6 53.2 44.47 44.66 56.46 50.5 52 53.7 03/02/2022 07:01:59 0.04 55.71 56.65 55.2 53.6 53.2 44.51 44.84 56.46 50.5 52 53.7 03/02/2022 07:02:00 43.38 55.68 56.65 55.2 53.6 53.2 55.28 55.81 56.46 50.5 52 53.7 03/02/2022 07:02:01 55.59 55.81 56.65 55.2 53.6 53.2 45.03 0.04 56.46 50.5 52 53.7 03/02/2022 07:02:02 55.55 55.98 56.65 55.2 53.6 53.2 55.55 55.98 56.46 50.6 52 53.7 03/02/2022 07:02:03 44.76 45.22 56.65 55.2 53.6 53.2 55.59 55.84 56.46 50.6 52 53.7 03/02/2022 07:02:04 0.04 55.59 56.65 55.1 53.6 53.2 44.61 44.87 56.46 50.6 52 53.7 03/02/2022 07:02:05 0.04 55.64 56.65 55.1 53.6 53.2 44.79 45.04 56.46 50.6 52 53.7 03/02/2022 07:02:06 44.12 55.17 56.65 55.1 53.6 53.2 56.38 56.13 56.46 50.6 52 53.7 03/02/2022 07:02:07 54.91 56.02 56.65 55.1 53.6 53.2 43.66 0.04 56.46 50.6 52 53.7 03/02/2022 07:02:08 55.35 55.52 56.65 55.1 53.7 53.2 55.35 55.52 56.46 50.6 52 53.7 03/02/2022 07:02:09 45.17 44.59 56.65 55.1 53.7 53.2 55.3 55.54 56.46 50.7 52 53.7 03/02/2022 07:02:10 0.04 55.3 56.65 55.1 53.7 53.2 44.43 44.91 56.46 50.6 52 53.7 03/02/2022 07:02:11 0.04 55.88 56.65 55.1 53.7 53.2 44.94 45.16 56.46 50.6 52 53.7 03/02/2022 07:02:12 44.95 56.82 56.82 55 53.7 53.2 56.85 56.97 56.97 50.7 52 53.7 03/02/2022 07:02:13 55.73 56.66 56.82 55.1 53.7 53.2 44.94 0.04 56.97 50.7 52 53.7 03/02/2022 07:02:14 55.44 56.15 56.82 55.1 53.7 53.2 55.44 56.15 56.97 50.7 52 53.7 03/02/2022 07:02:15 44.33 44.45 56.82 55 53.7 53.2 55.55 55.74 56.97 50.8 52 53.7 03/02/2022 07:02:16 0.04 55.55 56.82 55 53.7 53.2 43.74 44.53 56.97 50.7 51.9 53.7 03/02/2022 07:02:17 0.04 55.31 56.82 55 53.7 53.2 44.11 44.55 56.97 50.7 51.9 53.7 03/02/2022 07:02:18 44.85 54.9 56.82 55 53.7 53.2 55.59 55.45 56.97 50.8 51.9 53.7 03/02/2022 07:02:19 55.97 55.98 56.82 55 53.7 53.2 45.1 0.04 56.97 50.8 51.9 53.7 03/02/2022 07:02:20 55.76 56.12 56.82 55 53.7 53.2 55.76 56.12 56.97 50.8 51.9 53.7 03/02/2022 07:02:21 44.28 44.67 56.82 55 53.7 53.2 55.25 55.84 56.97 50.9 51.9 53.7 03/02/2022 07:02:22 0.04 55.25 56.82 55 53.7 53.2 44.05 44.59 56.97 50.8 51.9 53.7 03/02/2022 07:02:23 0.04 54.82 56.82 55 53.7 53.2 45.05 44.81 56.97 50.8 51.9 53.7 03/02/2022 07:02:24 44.57 56.09 56.82 54.9 53.7 53.2 55.59 55.77 56.97 50.8 51.9 53.7 03/02/2022 07:02:25 56.4 56.2 56.82 55 53.7 53.2 44.99 0.04 56.97 50.8 51.9 53.7 03/02/2022 07:02:26 56.18 56.26 56.82 55 53.7 53.2 56.18 56.26 56.97 50.9 51.9 53.7 03/02/2022 07:02:27 43.47 44.28 56.82 54.9 53.7 53.2 55.41 56.12 56.97 50.9 51.9 53.7 03/02/2022 07:02:28 0.04 55.41 56.82 54.9 53.7 53.2 43.35 43.7 56.97 50.9 51.9 53.7 03/02/2022 07:02:29 0.04 55.56 56.82 54.9 53.7 53.2 44.06 44.11 56.97 50.9 51.9 53.7 03/02/2022 07:02:30 43.29 55.74 56.82 54.9 53.7 53.2 55.83 55.86 56.97 50.9 51.9 53.7 03/02/2022 07:02:31 55.93 55.94 56.82 54.9 53.7 53.2 44.95 0.04 56.97 50.9 51.9 53.7 03/02/2022 07:02:32 55.52 56.01 56.82 54.9 53.7 53.2 55.52 56.01 56.97 51 51.9 53.7 03/02/2022 07:02:33 43.79 45.08 56.82 54.9 53.7 53.2 55.53 55.8 56.97 51 51.9 53.7 03/02/2022 07:02:34 0.04 55.53 56.82 54.9 53.7 53.2 44.42 44.54 56.97 50.9 51.9 53.7 03/02/2022 07:02:35 0.04 56.23 56.82 54.8 53.7 53.2 43.86 44.6 56.97 50.9 51.8 53.7 03/02/2022 07:02:36 44.6 56.68 56.82 54.8 53.7 53.2 56.23 56.48 56.97 51 51.9 53.7 03/02/2022 07:02:37 55.8 56.4 56.82 54.8 53.7 53.2 44.4 0.04 56.97 51 51.9 53.7 03/02/2022 07:02:38 55.68 56.06 56.82 54.8 53.7 53.2 55.68 56.06 56.97 51 51.9 53.7 03/02/2022 07:02:39 45.35 45.08 56.82 54.8 53.7 53.2 55.96 56.02 56.97 51.1 51.9 53.7 03/02/2022 07:02:40 0.04 55.96 56.82 54.8 53.7 53.2 43.95 45.32 56.97 51 51.9 53.7 03/02/2022 07:02:41 0.04 55.09 56.82 54.8 53.7 53.2 44.14 44.7 56.97 51 51.8 53.7 03/02/2022 07:02:42 42.29 55.6 56.68 54.7 53.7 53.2 56.06 55.94 56.48 51.1 51.9 53.7 03/02/2022 07:02:43 56.64 56.59 56.68 54.8 53.7 53.2 44.91 0.04 56.48 51.1 51.9 53.7 03/02/2022 07:02:44 55.97 56.39 56.68 54.8 53.7 53.2 55.97 56.39 56.48 51.1 51.9 53.7 03/02/2022 07:02:45 43.64 44.58 56.68 54.7 53.7 53.2 56.31 56.41 56.48 51.2 51.9 53.7 03/02/2022 07:02:46 0.04 56.31 56.68 54.7 53.7 53.2 44.62 44.62 56.48 51.1 51.9 53.7 03/02/2022 07:02:47 0.04 56.24 56.68 54.7 53.7 53.2 41.3 44.32 56.48 51.1 51.9 53.7 03/02/2022 07:02:48 44.45 55.77 56.68 54.7 53.7 53.2 55.49 55.95 56.48 51.1 51.9 53.7 03/02/2022 07:02:49 55.62 55.82 56.68 54.7 53.7 53.2 45.55 0.04 56.48 51.1 51.9 53.7 03/02/2022 07:02:50 54.8 55.79 56.68 54.7 53.7 53.2 54.8 55.79 56.48 51.2 51.9 53.7 03/02/2022 07:02:51 44.16 45.14 56.68 54.7 53.7 53.2 55.59 55.61 56.48 51.2 51.9 53.7 03/02/2022 07:02:52 0.04 55.59 56.68 54.6 53.7 53.2 43.27 44.76 56.48 51.2 51.9 53.7 03/02/2022 07:02:53 0.04 55.46 56.68 54.6 53.7 53.2 44.57 44.6 56.48 51.2 51.8 53.7 03/02/2022 07:02:54 44.05 56.78 56.78 54.6 53.7 53.2 55.88 56.24 56.48 51.2 51.9 53.7 03/02/2022 07:02:55 56.34 56.42 56.78 54.6 53.7 53.2 44.63 0.04 56.48 51.2 51.9 53.7 03/02/2022 07:02:56 55.42 56.42 56.78 54.6 53.7 53.2 55.42 56.42 56.48 51.2 51.9 53.7 03/02/2022 07:02:57 44.23 44.54 56.78 54.6 53.7 53.2 56.26 56.29 56.48 51.3 51.9 53.7 03/02/2022 07:02:58 0.04 56.26 56.78 54.6 53.7 53.2 44.16 44.36 56.48 51.2 51.9 53.7 03/02/2022 07:02:59 0.04 55.89 56.78 54.6 53.7 53.2 44.71 45.08 56.48 51.2 51.8 53.7 03/02/2022 07:03:00 44.42 56.89 56.89 54.5 53.7 53.2 55.97 56.84 56.84 51.3 51.9 53.7 03/02/2022 07:03:01 55.34 56.22 56.89 54.6 53.7 53.2 44.75 0.04 56.84 51.3 51.9 53.7 03/02/2022 07:03:02 55.16 55.68 56.89 54.6 53.7 53.2 55.16 55.68 56.84 51.3 51.9 53.7 03/02/2022 07:03:03 44.58 44.72 56.89 54.5 53.7 53.2 56.58 56.37 56.84 51.4 51.9 53.7 03/02/2022 07:03:04 0.04 56.58 56.89 54.5 53.7 53.2 43.94 44.96 56.84 51.3 51.9 53.7 03/02/2022 07:03:05 0.04 55.83 56.89 54.5 53.7 53.2 44.45 44.44 56.84 51.3 51.8 53.7 03/02/2022 07:03:06 45.77 55.81 56.89 54.5 53.7 53.2 56.1 56.17 56.84 51.4 51.9 53.7 03/02/2022 07:03:07 56.38 56.51 56.89 54.5 53.7 53.2 45.33 0.04 56.84 51.4 51.9 53.7 03/02/2022 07:03:08 56.38 56.56 56.89 54.5 53.7 53.2 56.38 56.56 56.84 51.4 51.9 53.7 03/02/2022 07:03:09 43.8 44.75 56.89 54.5 53.7 53.2 56.23 56.46 56.84 51.5 51.9 53.7 03/02/2022 07:03:10 0.04 56.23 56.89 54.5 53.7 53.2 45.02 44.83 56.84 51.4 51.9 53.7 03/02/2022 07:03:11 0.04 55.38 56.89 54.4 53.7 53.2 44.39 44.88 56.84 51.4 51.8 53.7 03/02/2022 07:03:12 44.61 55.97 56.89 54.4 53.7 53.2 54.95 56.01 56.84 51.4 51.9 53.7 03/02/2022 07:03:13 55.85 55.82 56.89 54.4 53.7 53.2 44.59 0.04 56.84 51.4 51.9 53.7 03/02/2022 07:03:14 56.29 56.34 56.89 54.4 53.7 53.2 56.29 56.34 56.84 51.5 51.9 53.7 03/02/2022 07:03:15 40.21 44.56 56.89 54.4 53.7 53.2 55.24 56.25 56.84 51.5 51.9 53.7 03/02/2022 07:03:16 0.04 55.24 56.89 54.4 53.7 53.2 45.19 44.53 56.84 51.5 51.9 53.7 03/02/2022 07:03:17 0.04 55.67 56.89 54.4 53.7 53.2 43.67 44.44 56.84 51.5 51.8 53.7 03/02/2022 07:03:18 44.05 56.24 56.89 54.4 53.7 53.2 55.57 56.01 56.84 51.5 51.9 53.7 03/02/2022 07:03:19 56.18 56.22 56.89 54.4 53.7 53.2 44.19 0.04 56.84 51.5 51.9 53.7 03/02/2022 07:03:20 56.04 56.18 56.89 54.4 53.7 53.2 56.04 56.18 56.84 51.6 51.9 53.7 03/02/2022 07:03:21 44.71 44.48 56.89 54.4 53.7 53.2 55.8 56.18 56.84 51.6 51.9 53.7 03/02/2022 07:03:22 0.04 55.8 56.89 54.3 53.7 53.2 44.44 44.68 56.84 51.5 51.9 53.7 03/02/2022 07:03:23 0.04 55.87 56.89 54.3 53.7 53.2 40.82 44.32 56.84 51.5 51.8 53.7 03/02/2022 07:03:24 43.68 55.45 56.89 54.3 53.7 53.2 55.25 55.85 56.84 51.6 51.9 53.7 03/02/2022 07:03:25 56.12 55.93 56.89 54.3 53.7 53.2 44.26 0.04 56.84 51.6 51.9 53.7 03/02/2022 07:03:26 55.8 55.84 56.89 54.3 53.7 53.2 55.8 55.84 56.84 51.6 51.9 53.7 03/02/2022 07:03:27 43.03 43.52 56.89 54.3 53.7 53.2 55.3 55.86 56.84 51.6 51.9 53.7 03/02/2022 07:03:28 0.04 55.3 56.89 54.3 53.7 53.2 44.62 44.44 56.84 51.6 51.9 53.7 03/02/2022 07:03:29 0.04 56.68 56.89 54.3 53.7 53.2 43.99 44.74 56.84 51.6 51.8 53.7 03/02/2022 07:03:30 44.95 55.71 56.68 54.2 53.7 53.2 55.76 56.13 56.56 51.6 51.9 53.7 03/02/2022 07:03:31 55.98 56.07 56.68 54.3 53.7 53.2 44.42 0.04 56.56 51.6 51.9 53.7 03/02/2022 07:03:32 55.24 55.93 56.68 54.3 53.7 53.2 55.24 55.93 56.56 51.7 51.9 53.7 03/02/2022 07:03:33 44.56 44.34 56.68 54.2 53.7 53.2 56.5 56.27 56.56 51.7 51.9 53.7 03/02/2022 07:03:34 0.04 56.5 56.68 54.2 53.7 53.2 43.42 44.24 56.56 51.7 51.9 53.7 03/02/2022 07:03:35 0.04 55.89 56.68 54.2 53.7 53.2 44.78 44.66 56.56 51.7 51.8 53.7 03/02/2022 07:03:36 44.57 55.36 56.68 54.2 53.7 53.2 55.54 55.79 56.56 51.7 51.9 53.7 03/02/2022 07:03:37 55.65 55.82 56.68 54.2 53.7 53.2 44.43 0.04 56.56 51.7 51.9 53.7 03/02/2022 07:03:38 55.01 55.7 56.68 54.2 53.7 53.2 55.01 55.7 56.46 51.7 51.9 53.7 03/02/2022 07:03:39 44.65 44.44 56.68 54.2 53.7 53.2 56.04 55.84 56.34 51.8 51.9 53.7 03/02/2022 07:03:40 0.04 56.04 56.68 54.2 53.7 53.2 44.54 44.85 56.34 51.7 51.9 53.7 03/02/2022 07:03:41 0.04 55.96 56.68 54.1 53.7 53.2 44.64 44.98 56.34 51.7 51.8 53.7 03/02/2022 07:03:42 44.85 55.75 56.68 54.1 53.7 53.2 56.04 56.07 56.34 51.8 51.9 53.7 03/02/2022 07:03:43 55.2 56.1 56.68 54.1 53.7 53.2 44.77 0.04 56.34 51.8 51.9 53.7 03/02/2022 07:03:44 55.54 55.67 56.68 54.1 53.7 53.2 55.54 55.67 56.27 51.8 51.9 53.7 03/02/2022 07:03:45 42.94 44.2 56.68 54.1 53.7 53.2 55.47 55.82 56.27 51.8 51.9 53.7 03/02/2022 07:03:46 0.04 55.47 56.68 54 53.7 53.2 43.95 44.09 56.27 51.7 51.9 53.7 03/02/2022 07:03:47 0.04 55.65 56.68 53.9 53.7 53.2 43.61 43.99 56.27 51.7 51.8 53.7 03/02/2022 07:03:48 44.15 55.94 56.68 53.9 53.7 53.2 55.96 56.18 56.27 51.8 51.9 53.7 03/02/2022 07:03:49 55.58 56 56.68 53.9 53.7 53.2 44 0.04 56.27 51.8 51.9 53.7 03/02/2022 07:03:50 55.94 56.07 56.68 53.8 53.7 53.2 55.94 56.07 56.27 51.8 51.9 53.7 03/02/2022 07:03:51 44.24 44.41 56.68 53.7 53.7 53.2 55.9 56.03 56.27 51.8 51.9 53.7 03/02/2022 07:03:52 0.04 55.9 56.68 53.7 53.7 53.2 44.85 44.84 56.27 51.7 51.9 53.7 03/02/2022 07:03:53 0.04 55.81 56.68 53.6 53.7 53.2 44.27 44.94 56.27 51.7 51.8 53.7 03/02/2022 07:03:54 44.9 55.4 56.68 53.6 53.7 53.2 55.54 55.72 56.27 51.8 51.9 53.7 03/02/2022 07:03:55 55.62 55.81 56.68 53.6 53.7 53.2 44.94 0.04 56.27 51.8 51.9 53.7 03/02/2022 07:03:56 55.97 55.94 56.68 53.6 53.7 53.2 55.97 55.94 56.27 51.8 51.9 53.7 03/02/2022 07:03:57 44.28 45.1 56.68 53.6 53.7 53.2 56.89 56.73 56.73 51.9 51.9 53.7 03/02/2022 07:03:58 0.04 56.89 56.89 53.6 53.7 53.2 44.18 44.85 56.73 51.8 51.9 53.7 03/02/2022 07:03:59 0.04 56.48 56.89 53.6 53.7 53.2 42.5 44.3 56.73 51.8 51.8 53.7 03/02/2022 07:04:00 43.94 55.78 56.89 53.5 53.7 53.2 56.03 56.24 56.73 51.9 51.9 53.7 03/02/2022 07:04:01 55.8 56.22 56.89 53.6 53.7 53.2 44.56 0.04 56.73 51.9 51.9 53.7 03/02/2022 07:04:02 55.87 56.1 56.89 53.6 53.7 53.2 55.87 56.1 56.73 51.9 51.9 53.7 03/02/2022 07:04:03 44.23 44.71 56.89 53.5 53.7 53.2 55.56 55.89 56.73 51.9 51.9 53.7 03/02/2022 07:04:04 0.04 55.56 56.89 53.5 53.7 53.2 43.84 44.25 56.73 51.9 51.9 53.7 03/02/2022 07:04:05 0.04 55.41 56.89 53.5 53.7 53.2 44.51 44.64 56.73 51.9 51.8 53.7 03/02/2022 07:04:06 44.26 55.5 56.89 53.4 53.7 53.2 55.77 55.74 56.73 51.9 51.9 53.7 03/02/2022 07:04:07 55.93 55.96 56.89 53.5 53.7 53.2 44.48 0.04 56.73 51.9 51.9 53.7 03/02/2022 07:04:08 55.42 55.97 56.89 53.5 53.7 53.2 55.42 55.97 56.73 52 51.9 53.7 03/02/2022 07:04:09 44.46 44.44 56.89 53.4 53.7 53.2 55.87 55.93 56.73 52 51.9 53.7 03/02/2022 07:04:10 0.04 55.87 56.89 53.4 53.7 53.2 43.75 44.64 56.73 52 51.9 53.7 03/02/2022 07:04:11 0.04 56.06 56.89 53.4 53.7 53.2 44.9 45.02 56.73 52 51.8 53.7 03/02/2022 07:04:12 44.63 55.78 56.89 53.4 53.7 53.2 55.61 55.84 56.73 52 51.9 53.7 03/02/2022 07:04:13 55.67 56 56.89 53.4 53.7 53.2 45.16 0.04 56.73 52 51.9 53.7 03/02/2022 07:04:14 55.99 55.98 56.89 53.4 53.7 53.2 55.99 55.98 56.73 52 51.9 53.7 03/02/2022 07:04:15 44.23 45 56.89 53.4 53.7 53.2 55.91 56.21 56.73 52.1 51.9 53.7 03/02/2022 07:04:16 0.04 55.91 56.89 53.3 53.7 53.2 44.43 44.88 56.73 52 51.9 53.7 03/02/2022 07:04:17 0.04 55.9 56.89 53.3 53.7 53.2 43.69 44.79 56.73 52 51.8 53.7 03/02/2022 07:04:18 44.9 55.93 56.89 53.3 53.7 53.2 55.28 56.07 56.73 52 51.9 53.7 03/02/2022 07:04:19 55.87 56.03 56.89 53.3 53.7 53.2 44.93 0.04 56.73 52 51.9 53.7 03/02/2022 07:04:20 55.94 55.91 56.89 53.3 53.7 53.2 55.94 55.91 56.73 52.1 51.9 53.7 03/02/2022 07:04:21 44.22 44.81 56.89 53.3 53.7 53.2 55.39 55.94 56.73 52.1 51.9 53.7 03/02/2022 07:04:22 43.67 44.93 56.89 53.3 53.7 53.2 55.46 55.68 56.73 52.1 51.9 53.7 03/02/2022 07:04:23 0.04 55.39 56.89 53.2 53.7 53.2 43.67 44.93 56.73 52.1 51.9 53.7 03/02/2022 07:04:24 0.04 55.46 56.89 53.2 53.7 53.2 44.5 44.51 56.73 52.1 51.9 53.7 03/02/2022 07:04:25 0.04 55.82 56.89 53.2 53.7 53.2 44.29 44.8 56.73 52.1 51.9 53.7 03/02/2022 07:04:26 44.8 55.18 56.89 53.2 53.7 53.2 55.86 55.75 56.73 52.1 51.9 53.7 03/02/2022 07:04:27 55.86 55.75 56.89 53.2 53.7 53.2 55.85 55.87 56.24 52.2 51.9 53.7 03/02/2022 07:04:28 0.04 55.85 56.48 53.1 53.7 53.2 43.14 44.86 56.24 52.1 51.9 53.7 03/02/2022 07:04:29 0.04 55.41 56.22 53.1 53.7 53.2 44.25 44.39 56.24 52.1 51.8 53.7 03/02/2022 07:04:30 43.14 55.58 56.22 53.1 53.7 53.2 55.41 55.96 56.21 52.2 51.8 53.7 03/02/2022 07:04:31 44.25 44.39 56.1 53.1 53.7 53.2 55.58 56.08 56.21 52.2 51.9 53.7 03/02/2022 07:04:32 55.17 55.47 56.06 53.1 53.7 53.2 56.28 56.06 56.21 52.2 51.9 53.7 03/02/2022 07:04:33 0.04 56.28 56.28 53 53.7 53.2 44.8 44.37 56.21 52.2 51.9 53.7 03/02/2022 07:04:34 0.04 55.41 56.28 53 53.7 53.1 44.8 44.37 56.21 52.2 51.9 53.7 03/02/2022 07:04:35 44.01 55.41 56.28 53 53.7 53.1 56.02 56.11 56.21 52.2 51.8 53.7 03/02/2022 07:04:36 55.65 56.14 56.28 53 53.7 53.2 44.62 0.04 56.21 52.2 51.8 53.7 03/02/2022 07:04:37 55.58 55.73 56.28 53 53.7 53.2 55.58 55.73 56.21 52.2 51.9 53.7 03/02/2022 07:04:38 43.82 44.67 56.28 53 53.7 53.2 55.69 55.74 56.21 52.3 51.9 53.7 03/02/2022 07:04:39 0.04 55.69 56.28 53 53.7 53.1 45.29 45.13 56.21 52.3 51.9 53.7 03/02/2022 07:04:40 0.04 55.9 56.28 52.9 53.7 53.1 43.11 45.08 56.21 52.2 51.8 53.7 03/02/2022 07:04:41 44.77 55.16 56.28 52.9 53.7 53.1 55.96 55.9 56.21 52.3 51.8 53.7 03/02/2022 07:04:42 55.5 56.06 56.28 52.9 53.7 53.1 43.76 0.04 56.21 52.3 51.8 53.7 03/02/2022 07:04:43 55.78 55.83 56.28 52.9 53.7 53.2 55.78 55.83 56.21 52.3 51.9 53.7 03/02/2022 07:04:44 44.88 44.53 56.28 52.9 53.7 53.1 55.85 55.96 56.21 52.3 51.9 53.7 03/02/2022 07:04:45 43.87 44.31 56.28 52.9 53.7 53.1 55.35 56.02 56.11 52.4 51.9 53.7 03/02/2022 07:04:46 0.04 55.85 56.28 52.8 53.7 53.1 43.87 44.31 56.11 52.3 51.9 53.7 03/02/2022 07:04:47 43.85 55.35 56.28 52.8 53.7 53.1 55.56 55.89 56.11 52.4 51.9 53.7 03/02/2022 07:04:48 55.56 55.89 56.28 52.8 53.7 53.1 56.33 56.12 56.12 52.4 51.9 53.7 03/02/2022 07:04:49 44.35 45.04 56.28 52.8 53.7 53.1 55.54 56.11 56.12 52.4 51.9 53.7 03/02/2022 07:04:50 0.04 56.33 56.33 52.8 53.7 53.1 44.35 45.04 56.12 52.4 51.9 53.7 03/02/2022 07:04:51 44.47 55.54 56.33 52.8 53.7 53.1 55.96 56.08 56.12 52.5 51.9 53.7 03/02/2022 07:04:52 55.96 56.08 56.33 52.8 53.7 53.1 55.32 56.01 56.12 52.5 51.9 53.7 03/02/2022 07:04:53 43.98 44.87 56.33 52.7 53.7 53.1 55.42 55.76 56.12 52.5 51.9 53.7 03/02/2022 07:04:54 0.04 55.32 56.33 52.7 53.7 53.1 43.98 44.87 56.12 52.5 51.9 53.7 03/02/2022 07:04:55 0.04 55.42 56.33 52.7 53.7 53.1 43.78 44.44 56.12 52.5 51.9 53.7 03/02/2022 07:04:56 44.67 55.8 56.33 52.7 53.7 53.1 55.83 55.93 56.12 52.5 51.9 53.7 03/02/2022 07:04:57 55.83 55.93 56.33 52.7 53.7 53.1 55.8 56.1 56.12 52.5 51.9 53.7 03/02/2022 07:04:58 0.04 55.8 56.33 52.6 53.7 53.1 44.9 45.02 56.12 52.5 51.9 53.7 03/02/2022 07:04:59 0.04 55.88 56.33 52.6 53.7 53.1 44.9 45.02 56.12 52.5 51.9 53.7 03/02/2022 07:05:00 0.04 55.88 56.33 52.6 53.7 53.1 43.52 44.98 56.12 52.5 51.9 53.7 03/02/2022 07:05:01 43.52 55.45 56.33 52.6 53.7 53.1 55.45 55.96 56.12 52.5 51.9 53.7 03/02/2022 07:05:02 45.33 45.24 56.33 52.6 53.7 53.1 55.73 55.82 56.12 52.6 51.9 53.7 03/02/2022 07:05:03 55.88 56 56.33 52.6 53.7 53.1 55.7 55.75 56.12 52.6 51.9 53.7 03/02/2022 07:05:04 45.48 55.7 56.33 52.5 53.7 53.1 55.77 55.95 56.12 52.6 51.9 53.7 03/02/2022 07:05:05 55.77 55.95 56.33 52.5 53.7 53.1 45.46 0.04 56.12 52.6 51.9 53.7 03/02/2022 07:05:06 56.7 56.42 56.42 52.5 53.7 53.1 56.7 56.42 56.42 52.6 51.9 53.7 03/02/2022 07:05:07 44.01 45.43 56.42 52.5 53.7 53.1 55.99 56.42 56.42 52.7 51.9 53.7 03/02/2022 07:05:08 0.04 55.99 56.42 52.5 53.7 53.1 43.61 44.72 56.42 52.7 51.9 53.7 03/02/2022 07:05:09 0.04 55.85 56.42 52.5 53.7 53.1 45.57 45.15 56.42 52.7 51.9 53.7 03/02/2022 07:05:10 44.98 55.92 56.42 52.4 53.7 53.1 56.07 56.14 56.42 52.7 51.9 53.7 03/02/2022 07:05:11 55.84 56.22 56.42 52.4 53.7 53.1 44.85 0.04 56.42 52.7 51.9 53.7 03/02/2022 07:05:12 56.07 56.13 56.42 52.5 53.7 53.1 44.63 0.04 56.42 52.7 51.9 53.7 03/02/2022 07:05:13 54.85 55.96 56.42 52.5 53.7 53.1 56.07 56.13 56.42 52.7 51.9 53.7 03/02/2022 07:05:14 43.7 44.63 56.42 52.4 53.7 53.1 54.85 55.96 56.42 52.7 51.9 53.7 03/02/2022 07:05:15 43.86 44.28 56.42 52.4 53.7 53.1 55.86 55.95 56.42 52.7 51.9 53.7 03/02/2022 07:05:16 0.04 55.86 56.42 52.4 53.7 53.1 44.2 44.34 56.42 52.7 51.9 53.7 03/02/2022 07:05:17 44.89 55.42 56.42 52.4 53.7 53.1 55.8 55.84 56.42 52.7 51.9 53.7 03/02/2022 07:05:18 55.8 55.84 56.42 52.4 53.7 53.1 44.93 0.04 56.42 52.7 51.9 53.7 03/02/2022 07:05:19 55.33 55.77 56.42 52.4 53.7 53.1 55.33 55.77 56.42 52.8 51.9 53.7 03/02/2022 07:05:20 44.84 44.89 56.42 52.4 53.7 53.1 55.25 55.63 56.42 52.8 51.9 53.7 03/02/2022 07:05:21 0.04 55.25 56.42 52.3 53.7 53.1 44.6 45.3 56.42 52.8 51.9 53.7 03/02/2022 07:05:22 0.04 56.12 56.42 52.3 53.7 53.1 42.82 44.61 56.42 52.8 51.9 53.7 03/02/2022 07:05:23 44.68 55.09 56.42 52.3 53.7 53.1 55.1 55.45 56.42 52.8 51.9 53.7 03/02/2022 07:05:24 55.33 55.55 56.42 52.3 53.7 53.1 45.53 0.04 56.42 52.8 51.9 53.7 03/02/2022 07:05:25 55.86 55.72 56.42 52.3 53.7 53.1 55.86 55.72 56.42 52.8 51.9 53.7 03/02/2022 07:05:26 44.57 45.26 56.42 52.3 53.7 53.1 55.52 55.92 56.42 52.8 51.9 53.7 03/02/2022 07:05:27 0.04 55.52 56.42 52.2 53.7 53.1 45.05 45.13 56.42 52.8 51.9 53.7 03/02/2022 07:05:28 0.04 56.59 56.59 52.2 53.7 53.1 44.68 45.19 56.42 52.8 51.9 53.7 03/02/2022 07:05:29 43.97 55.84 56.59 52.2 53.7 53.1 55.32 55.94 56.42 52.8 51.9 53.7 03/02/2022 07:05:30 55.57 55.76 56.59 52.2 53.7 53.1 44.08 0.04 56.42 52.8 51.9 53.7 03/02/2022 07:05:31 55.96 55.94 56.59 52.2 53.7 53.1 55.96 55.94 56.42 52.9 51.9 53.7 03/02/2022 07:05:32 43.2 44.33 56.59 52.2 53.7 53.1 55.64 56.06 56.42 52.9 51.9 53.7 03/02/2022 07:05:33 0.04 55.64 56.59 52.1 53.7 53.1 44.96 44.63 56.42 52.9 51.9 53.7 03/02/2022 07:05:34 0.04 55.37 56.59 52.1 53.7 53.1 44.31 44.75 56.42 52.9 51.9 53.7 03/02/2022 07:05:35 44.59 55.79 56.59 52.1 53.7 53.1 56.36 56.23 56.42 52.9 51.9 53.7 03/02/2022 07:05:36 56.11 56.53 56.59 52.1 53.7 53.1 44.99 0.04 56.42 52.9 51.9 53.7 03/02/2022 07:05:37 55.96 56.28 56.59 52.1 53.7 53.1 55.96 56.28 56.28 52.9 51.9 53.7 03/02/2022 07:05:38 44.3 45.02 56.59 52.1 53.7 53.1 56.24 56.31 56.31 52.9 51.9 53.7 03/02/2022 07:05:39 0.04 56.24 56.59 52 53.7 53.1 44.71 44.84 56.31 52.9 51.9 53.7 03/02/2022 07:05:40 0.04 55.77 56.59 52 53.7 53.1 44 44.67 56.31 52.9 51.9 53.7 03/02/2022 07:05:41 43.88 55.95 56.59 52 53.7 53.1 55.46 56.01 56.31 52.9 51.9 53.7 03/02/2022 07:05:42 55.36 55.72 56.59 52 53.7 53.1 44.64 0.04 56.31 52.9 51.9 53.7 03/02/2022 07:05:43 56.23 56.18 56.59 52 53.7 53.1 56.23 56.18 56.31 53 51.9 53.7 03/02/2022 07:05:44 44.25 44.91 56.59 52 53.7 53.1 55.9 56.14 56.31 53 51.9 53.7 03/02/2022 07:05:45 0.04 55.9 56.59 51.9 53.7 53.1 45.23 45.27 56.31 53 51.9 53.7 03/02/2022 07:05:46 0.04 56 56.59 51.9 53.7 53.1 44.36 44.92 56.31 53 51.9 53.7 03/02/2022 07:05:47 44.15 55.83 56.59 51.8 53.7 53.1 55.7 56.06 56.31 53 51.9 53.7 03/02/2022 07:05:48 55.11 55.8 56.59 51.8 53.7 53.1 44.8 0.04 56.31 53 51.9 53.7 03/02/2022 07:05:49 55.89 55.87 56.59 51.8 53.7 53.1 55.89 55.87 56.31 53 51.9 53.7 03/02/2022 07:05:50 43.8 44.52 56.59 51.8 53.7 53.1 55.19 55.68 56.31 53 51.9 53.7 03/02/2022 07:05:51 0.04 55.19 56.59 51.7 53.7 53.1 43.67 43.97 56.31 53 51.9 53.7 03/02/2022 07:05:52 0.04 55.33 56.59 51.7 53.7 53.1 44.35 44.54 56.31 53 51.9 53.7 03/02/2022 07:05:53 43.75 55.92 56.59 51.6 53.7 53.1 56.27 56.15 56.31 53 51.9 53.7 03/02/2022 07:05:54 55.39 56.15 56.59 51.6 53.7 53.1 44.65 0.04 56.31 53 51.9 53.7 03/02/2022 07:05:55 55.53 55.81 56.59 51.7 53.7 53.1 55.53 55.81 56.31 53.1 51.9 53.7 03/02/2022 07:05:56 44.78 44.91 56.59 51.6 53.7 53.1 56.01 55.97 56.31 53.1 51.9 53.7 03/02/2022 07:05:57 0.04 56.01 56.59 51.6 53.7 53.1 42.74 44.84 56.31 53.1 51.9 53.7 03/02/2022 07:05:58 0.04 56.18 56.53 51.5 53.7 53.1 45.21 44.84 56.31 53.1 51.9 53.7 03/02/2022 07:05:59 44.56 55.95 56.53 51.5 53.7 53.1 56.26 56.31 56.31 53.1 51.9 53.7 03/02/2022 07:06:00 55.63 56.38 56.53 51.5 53.7 53.1 44.54 0.04 56.31 53.1 51.9 53.7 03/02/2022 07:06:01 55.75 55.94 56.53 51.5 53.7 53.1 55.75 55.94 56.31 53.1 51.9 53.7 03/02/2022 07:06:02 45.17 45.26 56.53 51.5 53.7 53.1 55.99 56.1 56.31 53.1 51.9 53.7 03/02/2022 07:06:03 0.04 55.99 56.53 51.4 53.7 53.1 44.16 44.91 56.31 53.1 51.9 53.7 03/02/2022 07:06:04 0.04 56.13 56.53 51.4 53.7 53.1 44.21 44.82 56.31 53.1 51.9 53.7 03/02/2022 07:06:05 43.33 55.98 56.53 51.4 53.7 53.1 55.43 55.94 56.31 53.1 51.9 53.7 03/02/2022 07:06:06 56.27 56.1 56.38 51.4 53.7 53.1 44.63 0.04 56.31 53.1 51.9 53.7 03/02/2022 07:06:07 55.3 56.1 56.38 51.4 53.7 53.1 55.3 56.1 56.31 53.2 51.9 53.7 03/02/2022 07:06:08 45.2 45.12 56.38 51.4 53.7 53.1 56.13 56.17 56.31 53.2 51.9 53.7 03/02/2022 07:06:09 0.04 56.13 56.38 51.3 53.7 53.1 43.71 44.81 56.31 53.2 51.9 53.7 03/02/2022 07:06:10 0.04 55.57 56.38 51.3 53.7 53.1 42.99 44.24 56.31 53.2 51.9 53.7 03/02/2022 07:06:11 44.82 55.15 56.38 51.3 53.7 53.1 55.64 55.67 56.31 53.2 51.9 53.7 03/02/2022 07:06:12 55.75 55.78 56.38 51.3 53.7 53.1 44.55 0.04 56.31 53.2 51.9 53.7 03/02/2022 07:06:13 55.38 55.83 56.38 51.3 53.7 53.1 55.38 55.83 56.31 53.2 51.9 53.7 03/02/2022 07:06:14 44.7 44.64 56.38 51.3 53.7 53.1 55.79 56.04 56.31 53.2 51.9 53.7 03/02/2022 07:06:15 0.04 55.79 56.38 51.2 53.7 53.1 42.69 44.67 56.31 53.2 51.9 53.7 03/02/2022 07:06:16 0.04 55.57 56.38 51.2 53.7 53.1 44.04 44.6 56.31 53.2 51.9 53.7 03/02/2022 07:06:17 43.86 55.39 56.38 51.2 53.7 53.1 55.75 55.83 56.31 53.2 51.9 53.7 03/02/2022 07:06:18 55.54 55.83 56.38 51.2 53.7 53.1 44.76 0.04 56.31 53.2 51.9 53.7 03/02/2022 07:06:19 55.9 56.06 56.38 51.2 53.7 53.1 55.9 56.06 56.31 53.2 51.9 53.7 03/02/2022 07:06:20 43.91 44.64 56.38 51.2 53.7 53.1 55.64 55.8 56.31 53.2 51.9 53.7 03/02/2022 07:06:21 0.04 55.64 56.38 51.2 53.7 53.1 41.62 44.19 56.31 53.2 51.9 53.7 03/02/2022 07:06:22 0.04 56.05 56.38 51.2 53.7 53.1 43.54 43.88 56.31 53.2 51.9 53.7 03/02/2022 07:06:23 44.1 55.83 56.38 51.2 53.7 53.1 55.92 56.11 56.31 53.2 51.9 53.7 03/02/2022 07:06:24 56.3 56.33 56.38 51.2 53.7 53.1 44.95 0.04 56.31 53.2 51.9 53.7 03/02/2022 07:06:25 55.92 56.24 56.38 51.2 53.7 53.1 55.92 56.24 56.31 53.2 51.9 53.7 03/02/2022 07:06:26 43.78 45.07 56.38 51.2 53.7 53.1 55.75 56.19 56.31 53.2 51.9 53.7 03/02/2022 07:06:27 0.04 55.75 56.38 51.2 53.7 53.1 42.44 44.08 56.31 53.2 51.9 53.7 03/02/2022 07:06:28 0.04 55.59 56.38 51.2 53.7 53.1 44 43.98 56.31 53.2 51.9 53.7 03/02/2022 07:06:29 43.43 55.84 56.38 51.2 53.7 53.1 55.67 55.88 56.24 53.2 51.9 53.7 03/02/2022 07:06:30 55.4 55.77 56.33 51.2 53.7 53.1 43.88 0.04 56.24 53.2 51.9 53.7 03/02/2022 07:06:31 56.28 56.09 56.33 51.2 53.7 53.1 56.28 56.09 56.24 53.2 51.9 53.7 03/02/2022 07:06:32 44.13 44.44 56.33 51.2 53.7 53.1 55.65 56.13 56.24 53.2 51.9 53.7 03/02/2022 07:06:33 0.04 55.65 56.33 51.2 53.7 53.1 44.38 44.63 56.24 53.2 51.9 53.7 03/02/2022 07:06:34 0.04 55.8 56.33 51.2 53.7 53.1 43.74 44.48 56.24 53.2 51.9 53.7 03/02/2022 07:06:35 43.32 55.83 56.33 51.2 53.7 53.1 55.77 56 56.24 53.2 51.9 53.7 03/02/2022 07:06:36 55.97 56.18 56.33 51.2 53.7 53.1 44.37 0.04 56.24 53.2 51.9 53.7 03/02/2022 07:06:37 55.98 56.07 56.33 51.2 53.7 53.1 55.98 56.07 56.24 53.2 51.9 53.7 03/02/2022 07:06:38 44.44 44.68 56.33 51.2 53.7 53.1 55.98 56.3 56.3 53.2 51.9 53.7 03/02/2022 07:06:39 0.04 55.98 56.33 51.2 53.7 53.1 43.28 44.62 56.3 53.2 51.9 53.7 03/02/2022 07:06:40 0.04 55.35 56.33 51.2 53.7 53.1 42.55 44.02 56.3 53.2 51.9 53.7 03/02/2022 07:06:41 43.8 55.6 56.33 51.2 53.7 53.1 56.2 56.01 56.3 53.2 51.9 53.7 03/02/2022 07:06:42 56.16 56.19 56.33 51.2 53.7 53.1 44.79 0.04 56.3 53.2 51.9 53.7 03/02/2022 07:06:43 56.24 56.48 56.48 51.2 53.7 53.1 56.24 56.48 56.48 53.2 51.9 53.7 03/02/2022 07:06:44 44.55 44.7 56.48 51.2 53.7 53.1 55.91 56.21 56.48 53.2 51.9 53.7 03/02/2022 07:06:45 0.04 55.91 56.48 51.2 53.7 53.1 44.2 44.68 56.48 53.2 51.9 53.7 03/02/2022 07:06:46 0.04 56.38 56.48 51.2 53.7 53.1 45.56 45.48 56.48 53.2 51.9 53.7 03/02/2022 07:06:47 42.6 57.06 57.06 51.2 53.7 53.1 56.11 56.92 56.92 53.2 51.9 53.7 03/02/2022 07:06:48 56.41 56.72 57.06 51.2 53.7 53.1 44.65 0.04 56.92 53.2 51.9 53.7 03/02/2022 07:06:49 56.07 56.65 57.06 51.2 53.7 53.1 56.07 56.65 56.92 53.2 51.9 53.7 03/02/2022 07:06:50 43.67 44.58 57.06 51.2 53.7 53.1 56.15 56.38 56.92 53.2 51.9 53.7 03/02/2022 07:06:51 0.04 56.15 57.06 51.2 53.7 53.1 44.92 44.82 56.92 53.2 51.9 53.7 03/02/2022 07:06:52 0.04 55.41 57.06 51.2 53.7 53.1 45.01 45.05 56.92 53.2 51.9 53.7 03/02/2022 07:06:53 41.73 56.1 57.06 51.2 53.7 53.1 56.07 56.35 56.92 53.2 51.9 53.7 03/02/2022 07:06:54 55.01 56 57.06 51.2 53.7 53.1 44.95 0.04 56.92 53.2 51.9 53.7 03/02/2022 07:06:55 55.09 55.45 57.06 51.2 53.7 53.1 55.09 55.45 56.92 53.2 51.9 53.7 03/02/2022 07:06:56 44.18 44.52 57.06 51.2 53.7 53.1 55.88 55.7 56.92 53.2 51.9 53.7 03/02/2022 07:06:57 0.04 55.88 57.06 51.2 53.7 53.1 43.39 44.77 56.92 53.2 51.9 53.7 03/02/2022 07:06:58 0.04 56.18 57.06 51.2 53.7 53.1 43.65 44.15 56.92 53.2 51.9 53.7 03/02/2022 07:06:59 44.03 55.51 57.06 51.2 53.7 53.1 55.59 55.76 56.92 53.2 51.9 53.7 03/02/2022 07:07:00 55.76 55.84 57.06 51.2 53.7 53.1 44.84 0.04 56.92 53.2 51.9 53.7 03/02/2022 07:07:01 55.63 55.97 57.06 51.2 53.7 53.1 55.63 55.97 56.92 53.2 51.9 53.7 03/02/2022 07:07:02 44.81 45.36 57.06 51.2 53.7 53.1 56.37 56.27 56.92 53.2 51.9 53.7 03/02/2022 07:07:03 0.04 56.37 57.06 51.2 53.7 53.1 42.89 44.82 56.92 53.2 51.9 53.7 03/02/2022 07:07:04 0.04 56.48 57.06 51.2 53.7 53.1 44.42 44.21 56.92 53.2 51.9 53.7 03/02/2022 07:07:05 43.77 55.8 57.06 51.2 53.7 53.1 55.62 55.99 56.92 53.2 51.9 53.7 03/02/2022 07:07:06 55.57 56.01 57.06 51.2 53.7 53.1 44.52 0.04 56.92 53.2 51.9 53.7 03/02/2022 07:07:07 56.02 56.03 57.06 51.2 53.7 53.1 56.02 56.03 56.92 53.2 51.9 53.7 03/02/2022 07:07:08 43.99 44.35 57.06 51.2 53.7 53.1 55.16 55.9 56.92 53.2 51.9 53.7 03/02/2022 07:07:09 0.04 55.16 57.06 51.2 53.7 53.1 43.93 44.29 56.92 53.2 51.9 53.7 03/02/2022 07:07:10 0.04 56.25 57.06 51.2 53.7 53.1 44.22 44.43 56.92 53.2 51.9 53.7 03/02/2022 07:07:11 43.28 56.09 57.06 51.2 53.7 53.1 55.5 56.19 56.92 53.2 51.9 53.7 03/02/2022 07:07:12 55.97 56.06 57.06 51.2 53.7 53.1 44.4 0.04 56.92 53.2 51.9 53.7 03/02/2022 07:07:13 55.36 55.91 57.06 51.2 53.7 53.1 55.36 55.91 56.92 53.2 51.9 53.7 03/02/2022 07:07:14 44.27 44.52 57.06 51.2 53.7 53.1 55.93 55.87 56.92 53.2 51.9 53.7 03/02/2022 07:07:15 0.04 55.93 57.06 51.2 53.7 53.1 45.36 44.99 56.92 53.2 51.9 53.7 03/02/2022 07:07:16 0.04 55.93 57.06 51.2 53.7 53.1 43.12 45.04 56.92 53.2 51.9 53.7 03/02/2022 07:07:17 43.73 56.06 56.72 51.2 53.7 53.1 55.48 56.25 56.65 53.2 51.9 53.7 03/02/2022 07:07:18 55.44 55.72 56.65 51.2 53.7 53.1 45.1 0.04 56.65 53.2 51.9 53.7 03/02/2022 07:07:19 55.69 55.7 56.48 51.2 53.7 53.1 55.69 55.7 56.38 53.2 51.9 53.7 03/02/2022 07:07:20 44.67 44.63 56.48 51.2 53.7 53.1 55.98 55.88 56.35 53.2 51.9 53.7 03/02/2022 07:07:21 0.04 55.98 56.48 51.2 53.7 53.1 43.92 45.08 56.35 53.2 51.9 53.7 03/02/2022 07:07:22 0.04 55.47 56.48 51.2 53.7 53.1 43.45 44.26 56.35 53.2 51.9 53.7 03/02/2022 07:07:23 44.47 55.97 56.48 51.2 53.7 53.1 55.17 55.75 56.27 53.2 51.9 53.7 03/02/2022 07:07:24 56.43 56.16 56.48 51.2 53.7 53.1 45.13 0.04 56.27 53.2 51.9 53.7 03/02/2022 07:07:25 55.71 56.17 56.48 51.2 53.7 53.1 55.71 56.17 56.27 53.2 51.9 53.7 03/02/2022 07:07:26 44.8 45.12 56.48 51.2 53.7 53.1 55.57 55.87 56.27 53.2 51.9 53.7 03/02/2022 07:07:27 0.04 55.57 56.48 51.2 53.7 53.1 45.04 45.03 56.27 53.2 51.9 53.7 03/02/2022 07:07:28 0.04 55.6 56.48 51.2 53.7 53.1 44.25 45.02 56.27 53.2 51.9 53.7 03/02/2022 07:07:29 44.66 55.12 56.48 51.2 53.7 53.1 55.32 55.5 56.27 53.2 51.9 53.7 03/02/2022 07:07:30 55.92 55.84 56.48 51.2 53.7 53.1 44.32 0.04 56.27 53.2 51.9 53.7 03/02/2022 07:07:31 55.77 55.98 56.48 51.2 53.7 53.1 55.77 55.98 56.27 53.2 51.9 53.7 03/02/2022 07:07:32 44.97 45.24 56.48 51.2 53.7 53.1 55.54 55.96 56.25 53.2 51.9 53.7 03/02/2022 07:07:33 0.04 55.54 56.48 51.2 53.7 53.1 44.16 44.69 56.25 53.2 51.9 53.7 03/02/2022 07:07:34 0.04 55.54 56.25 51.2 53.7 53.1 44.51 45 56.25 53.2 51.9 53.7 03/02/2022 07:07:35 44.53 55.63 56.25 51.2 53.7 53.1 55.76 55.94 56.25 53.2 51.9 53.7 03/02/2022 07:07:36 55.51 55.82 56.25 51.2 53.7 53.1 45.15 0.04 56.25 53.2 51.9 53.7 03/02/2022 07:07:37 57.02 56.57 56.57 51.2 53.7 53.1 57.02 56.57 56.57 53.2 51.9 53.7 03/02/2022 07:07:38 44.15 44.86 56.57 51.2 53.7 53.1 55.59 56.46 56.57 53.2 51.9 53.7 03/02/2022 07:07:39 0.04 55.59 56.57 51.2 53.7 53.1 44.39 44.96 56.57 53.2 51.9 53.7 03/02/2022 07:07:40 0.04 55.75 56.57 51.2 53.7 53.1 44.56 44.96 56.57 53.2 51.9 53.7 03/02/2022 07:07:41 43.46 55.91 56.57 51.2 53.7 53.1 55.45 55.92 56.57 53.2 51.9 53.7 03/02/2022 07:07:42 57.01 56.56 56.57 51.3 53.7 53.1 44.2 0.04 56.57 53.2 51.9 53.7 03/02/2022 07:07:43 55.74 56.54 56.57 51.2 53.7 53.1 55.74 56.54 56.57 53.2 51.9 53.7 03/02/2022 07:07:44 43.58 44.18 56.57 51.2 53.7 53.1 55.13 55.99 56.57 53.2 51.9 53.7 03/02/2022 07:07:45 0.04 55.13 56.57 51.2 53.7 53.1 41.5 43.31 56.57 53.2 51.9 53.7 03/02/2022 07:07:46 0.04 55.93 56.57 51.2 53.7 53.1 44.72 44.3 56.57 53.2 51.9 53.7 03/02/2022 07:07:47 43.26 55.61 56.57 51.2 53.7 53.1 55.12 55.69 56.57 53.2 51.9 53.7 03/02/2022 07:07:48 55.36 55.7 56.57 51.2 53.7 53.1 44.3 0.04 56.57 53.2 51.9 53.7 03/02/2022 07:07:49 55.86 55.78 56.57 51.2 53.7 53.1 55.86 55.78 56.57 53.2 51.9 53.7 03/02/2022 07:07:50 45.05 45.05 56.57 51.2 53.7 53.1 56.22 56.08 56.57 53.2 51.9 53.7 03/02/2022 07:07:51 0.04 56.22 56.57 51.2 53.7 53.1 44.98 45.22 56.57 53.2 51.9 53.7 03/02/2022 07:07:52 0.04 55.71 56.57 51.2 53.7 53.1 43.69 45.11 56.57 53.2 51.9 53.7 03/02/2022 07:07:53 44.3 55.96 56.57 51.2 53.7 53.1 55.65 55.95 56.57 53.2 51.9 53.7 03/02/2022 07:07:54 55.51 55.88 56.57 51.2 53.7 53.1 44.77 0.04 56.57 53.2 51.9 53.7 03/02/2022 07:07:55 55.88 56.01 56.57 51.2 53.7 53.1 55.88 56.01 56.57 53.2 51.9 53.7 03/02/2022 07:07:56 44.44 44.67 56.57 51.2 53.7 53.1 55.53 55.88 56.57 53.2 51.9 53.7 03/02/2022 07:07:57 0.04 55.53 56.57 51.2 53.7 53.1 44.61 44.8 56.57 53.2 51.9 53.7 03/02/2022 07:07:58 0.04 55.58 56.57 51.2 53.7 53.1 44.88 45.07 56.57 53.2 51.9 53.7 03/02/2022 07:07:59 44.08 55.59 56.57 51.2 53.7 53.1 55.12 55.65 56.57 53.2 51.9 53.7 03/02/2022 07:08:00 55.45 55.47 56.57 51.2 53.7 53.1 44.32 0.04 56.57 53.2 51.9 53.7 03/02/2022 07:08:01 55.46 55.66 56.57 51.2 53.7 53.1 55.46 55.66 56.57 53.2 51.9 53.7 03/02/2022 07:08:02 55.88 44.52 56.57 51.3 53.7 53.1 0.04 55.54 56.57 53.2 51.9 53.7 03/02/2022 07:08:03 55.69 44.05 56.57 51.3 53.7 53.1 44.05 55.58 56.57 53.1 51.9 53.7 03/02/2022 07:08:04 0.04 55.58 56.57 51.3 53.7 53.1 44.2 44.44 56.57 53.1 51.9 53.7 03/02/2022 07:08:05 55.84 55.84 56.57 51.3 53.7 53.1 44.44 0.04 56.57 53.1 51.9 53.7 03/02/2022 07:08:06 55.56 55.94 56.57 51.4 53.7 53.1 55.91 44.18 56.57 53.1 51.9 53.7 03/02/2022 07:08:07 55.43 55.83 56.56 51.4 53.7 53.1 44.09 44.39 56.54 53.1 51.9 53.7 03/02/2022 07:08:08 55.99 56.08 56.56 51.4 53.7 53.1 0.04 56.08 56.54 53.1 51.9 53.7 03/02/2022 07:08:09 55.96 44.8 56.56 51.4 53.7 53.1 44.8 55.38 56.54 53.1 51.9 53.7 03/02/2022 07:08:10 0.04 55.38 56.56 51.4 53.7 53.1 45.23 45.25 56.54 53.1 51.9 53.7 03/02/2022 07:08:11 56.1 56.1 56.56 51.4 53.7 53.1 45.06 0.04 56.54 53.1 51.8 53.7 03/02/2022 07:08:12 55.83 56.1 56.54 51.5 53.7 53.1 56.13 43.99 56.54 53.1 51.9 53.7 03/02/2022 07:08:13 55.79 56 56.22 51.5 53.7 53.1 44.34 44.68 56.08 53.1 51.9 53.7 03/02/2022 07:08:14 56.04 55.8 56.22 51.5 53.8 53.1 0.04 55.8 56.08 53.1 51.8 53.7 03/02/2022 07:08:15 55.77 44.06 56.22 51.5 53.8 53.1 44.06 54.82 56.08 53 51.8 53.7 03/02/2022 07:08:16 0.04 54.82 56.22 51.5 53.7 53.1 44.21 44.63 56.08 53 51.8 53.7 03/02/2022 07:08:17 55.56 55.56 56.22 51.5 53.8 53.1 44.81 0.04 56.08 53 51.8 53.7 03/02/2022 07:08:18 56.27 56.19 56.22 51.6 53.8 53.1 56.18 44.79 56.08 53 51.8 53.6 03/02/2022 07:08:19 56.08 56.41 56.41 51.6 53.8 53.1 45.43 45.33 56.08 53 51.8 53.6 03/02/2022 07:08:20 56.26 56.24 56.41 51.6 53.8 53.1 0.04 56.24 56.24 53 51.8 53.6 03/02/2022 07:08:21 56.11 43.34 56.41 51.6 53.8 53.1 43.34 55.3 56.24 53 51.8 53.6 03/02/2022 07:08:22 0.04 55.3 56.41 51.6 53.8 53.1 45 44.88 56.24 53 51.8 53.6 03/02/2022 07:08:23 55.96 55.96 56.41 51.7 53.8 53.1 44.99 0.04 56.24 53 51.8 53.6 03/02/2022 07:08:24 55.53 55.95 56.41 51.7 53.8 53.1 55.77 42.97 56.24 53 51.8 53.6 03/02/2022 07:08:25 55.83 55.91 56.41 51.7 53.8 53.1 44.32 44.65 56.24 53 51.8 53.6 03/02/2022 07:08:26 55.85 55.16 56.41 51.7 53.8 53.1 0.04 55.16 56.24 53 51.8 53.6 03/02/2022 07:08:27 57.27 46.71 56.41 51.7 53.8 53.1 46.71 57.58 57.58 52.9 51.8 53.6 03/02/2022 07:08:28 0.04 57.58 57.58 51.7 53.8 53.1 45.11 46.23 57.58 52.9 51.8 53.6 03/02/2022 07:08:29 55.58 55.58 57.58 51.8 53.8 53.1 45.74 0.04 57.58 52.9 51.8 53.6 03/02/2022 07:08:30 55.88 56.36 57.58 51.8 53.8 53.1 56.13 44.57 57.58 52.9 51.8 53.6 03/02/2022 07:08:31 55.81 55.99 57.58 51.8 53.8 53.1 44.97 45.31 57.58 52.9 51.8 53.6 03/02/2022 07:08:32 55.92 55.73 57.58 51.8 53.8 53.1 0.04 55.73 57.58 52.9 51.8 53.6 03/02/2022 07:08:33 56.18 44.72 57.58 51.8 53.8 53.1 44.72 56.09 57.58 52.9 51.8 53.6 03/02/2022 07:08:34 0.04 56.09 57.58 51.8 53.8 53.1 44 44.96 57.58 52.9 51.8 53.6 03/02/2022 07:08:35 56.32 56.32 57.58 51.9 53.8 53.1 45.2 0.04 57.58 52.9 51.8 53.6 03/02/2022 07:08:36 55.66 56.35 57.58 51.9 53.8 53.1 56.09 43.85 57.58 52.9 51.8 53.6 03/02/2022 07:08:37 56.23 56.38 57.58 51.9 53.8 53.1 44.43 45.05 57.58 52.9 51.8 53.6 03/02/2022 07:08:38 56.81 56.54 57.58 51.9 53.9 53.1 0.04 56.54 57.58 52.9 51.8 53.6 03/02/2022 07:08:39 56.29 43.34 57.58 52 53.9 53.1 43.34 55.92 57.58 52.8 51.8 53.6 03/02/2022 07:08:40 0.04 55.92 57.58 52 53.8 53.1 44.34 44.78 57.58 52.8 51.7 53.6 03/02/2022 07:08:41 55.35 55.35 57.58 52 53.8 53.1 44.77 0.04 57.58 52.8 51.7 53.6 03/02/2022 07:08:42 55.41 55.89 57.58 52 53.9 53.1 55.48 44.43 57.58 52.8 51.7 53.6 03/02/2022 07:08:43 55.26 55.61 57.58 52 53.9 53.1 42.38 44.3 57.58 52.8 51.7 53.6 03/02/2022 07:08:44 55.52 55.37 57.58 52 53.9 53.1 0.04 55.37 57.58 52.8 51.7 53.6 03/02/2022 07:08:45 55.34 43.18 57.58 52.1 53.9 53.1 43.18 54.93 57.58 52.8 51.7 53.6 03/02/2022 07:08:46 0.04 54.93 57.58 52.1 53.9 53.1 43.6 44 57.58 52.8 51.7 53.6 03/02/2022 07:08:47 56.26 56.26 57.58 52.1 53.9 53.1 44.01 0.04 57.58 52.8 51.7 53.6 03/02/2022 07:08:48 55.61 55.9 57.58 52.1 53.9 53.1 55.95 44.55 57.58 52.8 51.7 53.6 03/02/2022 07:08:49 55.8 55.89 57.58 52.1 53.9 53.1 44.68 45.29 57.58 52.8 51.7 53.6 03/02/2022 07:08:50 55.86 55.56 57.58 52.1 53.9 53.1 0.04 55.56 57.58 52.7 51.7 53.6 03/02/2022 07:08:51 55.95 44.65 57.58 52.2 53.9 53.1 44.65 55.88 57.58 52.7 51.7 53.6 03/02/2022 07:08:52 0.04 55.88 57.58 52.2 53.9 53.1 43.48 44.63 57.58 52.7 51.7 53.6 03/02/2022 07:08:53 54.49 54.49 57.58 52.2 53.9 53.1 44.58 0.04 57.58 52.7 51.7 53.6 03/02/2022 07:08:54 55.72 55.59 57.58 52.2 53.9 53.1 55.86 44.53 57.58 52.7 51.7 53.6 03/02/2022 07:08:55 56.04 55.88 57.58 52.2 53.9 53.1 45.4 45.25 57.58 52.7 51.7 53.6 03/02/2022 07:08:56 55.97 55.62 57.58 52.2 53.9 53.1 0.04 55.62 57.58 52.7 51.7 53.6 03/02/2022 07:08:57 55.86 44.42 57.58 52.3 53.9 53.1 44.42 55.52 56.54 52.7 51.7 53.6 03/02/2022 07:08:58 0.04 55.52 56.54 52.3 53.9 53.1 44.79 44.95 56.54 52.7 51.7 53.6 03/02/2022 07:08:59 55.61 55.61 56.54 52.3 53.9 53.1 45.03 0.04 56.54 52.7 51.6 53.6 03/02/2022 07:09:00 55.98 56.01 56.54 52.3 53.9 53.1 56.09 44.37 56.54 52.7 51.7 53.6 03/02/2022 07:09:01 55.71 55.92 56.54 52.3 53.9 53.1 44.33 44.36 56.54 52.7 51.7 53.6 03/02/2022 07:09:02 56.04 55.97 56.54 52.3 53.9 53.1 0.04 55.97 56.54 52.6 51.6 53.6 03/02/2022 07:09:03 56.01 45.03 56.54 52.4 53.9 53.1 45.03 55.94 56.54 52.6 51.6 53.6 03/02/2022 07:09:04 0.04 55.94 56.54 52.4 53.9 53.1 44.68 44.94 56.54 52.6 51.6 53.6 03/02/2022 07:09:05 56.39 56.39 56.54 52.4 53.9 53.1 45.14 0.04 56.54 52.6 51.6 53.6 03/02/2022 07:09:06 55.8 56.2 56.54 52.4 53.9 53.1 56.27 45.12 56.54 52.6 51.6 53.6 03/02/2022 07:09:07 55.84 56.12 56.54 52.4 53.9 53.1 44.41 44.16 56.54 52.6 51.6 53.6 03/02/2022 07:09:08 56.16 56.06 56.39 52.4 54 53.1 0.04 56.06 56.06 52.6 51.6 53.6 03/02/2022 07:09:09 56.21 45.25 56.39 52.5 54 53.1 45.25 55.8 56.06 52.5 51.6 53.6 03/02/2022 07:09:10 0.04 55.8 56.39 52.5 53.9 53.1 44.26 45.02 56.06 52.5 51.6 53.6 03/02/2022 07:09:11 55.96 55.96 56.39 52.5 54 53.1 45.54 0.04 56.06 52.5 51.6 53.6 03/02/2022 07:09:12 55.59 55.95 56.39 52.5 54 53.1 55.93 44.92 56.06 52.6 51.6 53.6 03/02/2022 07:09:13 55.6 55.83 56.39 52.5 54 53.1 44.51 44.65 56.06 52.6 51.6 53.6 03/02/2022 07:09:14 55.85 55.49 56.39 52.5 54 53.1 0.04 55.49 56.06 52.5 51.6 53.6 03/02/2022 07:09:15 55.7 43.53 56.39 52.5 54 53.1 43.53 55.08 56.06 52.5 51.6 53.6 03/02/2022 07:09:16 0.04 55.08 56.39 52.5 54 53.1 43.6 44.18 56.06 52.5 51.6 53.6 03/02/2022 07:09:17 55.74 55.74 56.39 52.6 54 53.1 44.79 0.04 56.06 52.5 51.6 53.6 03/02/2022 07:09:18 55.11 55.74 56.39 52.6 54 53.1 55.77 43.82 56.06 52.5 51.6 53.6 03/02/2022 07:09:19 55.33 55.79 56.39 52.6 54 53.1 44.98 44.73 56.06 52.5 51.6 53.6 03/02/2022 07:09:20 55.78 55.81 56.39 52.6 54 53.1 0.04 55.81 56.06 52.5 51.6 53.6 03/02/2022 07:09:21 55.82 44.6 56.39 52.6 54 53.1 44.6 55.58 56.06 52.4 51.6 53.6 03/02/2022 07:09:22 0.04 55.58 56.39 52.6 54 53.1 44.85 45.09 56.06 52.4 51.6 53.6 03/02/2022 07:09:23 55.74 55.74 56.39 52.6 54 53.1 45.05 0.04 56.06 52.4 51.6 53.6 03/02/2022 07:09:24 55.92 55.96 56.39 52.7 54 53.1 55.9 43.11 56.06 52.4 51.6 53.6 03/02/2022 07:09:25 55.49 55.85 56.39 52.7 54 53.1 45.1 44.55 56.06 52.4 51.6 53.6 03/02/2022 07:09:26 55.82 55.97 56.39 52.7 54 53.1 0.04 55.97 56.06 52.4 51.6 53.6 03/02/2022 07:09:27 56 44.09 56.39 52.7 54 53.1 44.09 55.8 56.06 52.4 51.6 53.6 03/02/2022 07:09:28 0.04 55.8 56.39 52.7 54 53.1 44.71 44.94 56.06 52.4 51.6 53.6 03/02/2022 07:09:29 55.99 55.99 56.39 52.8 54 53.1 45.04 0.04 56.06 52.4 51.6 53.6 03/02/2022 07:09:30 55.84 56.05 56.39 52.8 54 53.1 56.03 44.78 56.06 52.4 51.6 53.6 03/02/2022 07:09:31 55.93 56.07 56.39 52.8 54 53.1 44.49 45.14 56.06 52.4 51.6 53.6 03/02/2022 07:09:32 56.65 56.6 56.6 52.8 54 53.1 0.04 56.6 56.6 52.3 51.6 53.6 03/02/2022 07:09:33 57.39 45.93 56.6 52.9 54 53.1 45.93 57.35 57.35 52.3 51.6 53.6 03/02/2022 07:09:34 0.04 57.35 57.35 52.9 54 53.1 44.99 45.36 57.35 52.3 51.6 53.6 03/02/2022 07:09:35 55.9 55.9 57.35 52.9 54 53.1 45.37 0.04 57.35 52.3 51.6 53.6 03/02/2022 07:09:36 56.17 56.49 57.35 52.9 54 53.1 56.24 43.19 57.35 52.3 51.6 53.6 03/02/2022 07:09:37 55.44 55.95 57.35 52.9 54 53.1 44.35 44.42 57.35 52.3 51.6 53.6 03/02/2022 07:09:38 55.72 54.73 57.35 52.9 54 53.1 0.04 54.73 57.35 52.3 51.6 53.6 03/02/2022 07:09:39 55.81 43.41 57.35 53 54 53.1 43.41 56.14 57.35 52.3 51.6 53.6 03/02/2022 07:09:40 0.04 56.14 57.35 53 54 53.1 45.41 44.98 57.35 52.3 51.6 53.6 03/02/2022 07:09:41 55.38 55.38 57.35 53 54 53.1 44.72 0.04 57.35 52.2 51.6 53.6 03/02/2022 07:09:42 55.51 55.66 57.35 53 54 53.1 56.07 44.7 57.35 52.3 51.6 53.6 03/02/2022 07:09:43 54.91 55.99 57.35 53 54 53.1 43.53 44.69 57.35 52.2 51.6 53.6 03/02/2022 07:09:44 55.52 55.42 57.35 53 54 53.1 0.04 55.42 57.35 52.2 51.6 53.6 03/02/2022 07:09:45 55.83 43.56 57.35 53 54 53.1 43.56 56 57.35 52.2 51.6 53.6 03/02/2022 07:09:46 0.04 56 57.35 53 54 53.1 43.92 44.5 57.35 52.2 51.6 53.6 03/02/2022 07:09:47 55.17 55.17 57.35 53 54 53.1 43.97 0.04 57.35 52.1 51.6 53.6 03/02/2022 07:09:48 55.23 55.48 57.35 53 54 53.1 55.98 44.52 57.35 52.1 51.6 53.6 03/02/2022 07:09:49 55.64 55.83 57.35 53.1 54 53.1 43.88 44.39 57.35 52.1 51.6 53.6 03/02/2022 07:09:50 55.96 55.86 57.35 53.1 54 53.1 0.04 55.86 57.35 52.1 51.6 53.6 03/02/2022 07:09:51 56.42 44.32 57.35 53.1 54 53.1 44.32 56.56 57.35 52.1 51.6 53.6 03/02/2022 07:09:52 0.04 56.56 57.35 53.1 54 53.1 44.83 44.9 57.35 52 51.6 53.6 03/02/2022 07:09:53 55.53 55.53 57.35 53.1 54 53.1 44.87 0.04 57.35 52 51.6 53.6 03/02/2022 07:09:54 56.03 56.11 57.35 53.1 54 53.1 56.03 44.54 57.35 52.1 51.6 53.6 03/02/2022 07:09:55 55.35 55.69 57.35 53.2 54 53.1 44.82 44.75 57.35 52.1 51.6 53.6 03/02/2022 07:09:56 55.52 55.42 57.35 53.2 54 53.1 0.04 55.42 57.35 52 51.6 53.6 03/02/2022 07:09:57 56.04 43.94 57.35 53.2 54 53.1 43.94 56.06 57.35 52 51.6 53.6 03/02/2022 07:09:58 0.04 56.06 57.35 53.2 54 53.1 44.11 44.62 57.35 52 51.6 53.6 03/02/2022 07:09:59 55.77 55.77 57.35 53.2 54 53.1 45.13 0.04 57.35 52 51.6 53.6 03/02/2022 07:10:00 55.53 55.82 57.35 53.2 54 53.1 56 43.91 57.35 52 51.6 53.6 03/02/2022 07:10:01 55.72 55.98 57.35 53.3 54 53.1 44.11 44.73 57.35 52 51.6 53.6 03/02/2022 07:10:02 55.9 55.39 57.35 53.3 54 53.1 0.04 55.39 57.35 52 51.6 53.6 03/02/2022 07:10:03 55.73 45.17 57.35 53.3 54 53.1 45.17 55.61 56.56 51.9 51.6 53.6 03/02/2022 07:10:04 0.04 55.61 56.56 53.3 54 53.1 42.8 44.81 56.56 51.9 51.6 53.6 03/02/2022 07:10:05 55.45 55.45 56.56 53.3 54 53.1 44.33 0.04 56.56 51.9 51.6 53.6 03/02/2022 07:10:06 55.31 55.75 56.56 53.3 54 53.1 55.77 44.9 56.56 51.9 51.6 53.6 03/02/2022 07:10:07 55.73 56.01 56.56 53.3 54 53.1 43.65 44.81 56.56 51.8 51.6 53.6 03/02/2022 07:10:08 55.93 55.76 56.56 53.3 54 53.1 0.04 55.76 56.56 51.8 51.6 53.6 03/02/2022 07:10:09 56.02 45.18 56.56 53.4 54 53.1 45.18 55.86 56.56 51.8 51.6 53.6 03/02/2022 07:10:10 0.04 55.86 56.56 53.4 54 53.1 44.5 44.81 56.56 51.8 51.6 53.6 03/02/2022 07:10:11 55.69 55.69 56.56 53.4 54 53.1 45.16 0.04 56.56 51.8 51.6 53.6 03/02/2022 07:10:12 55.47 55.72 56.56 53.3 54 53.1 55.61 44.77 56.56 51.8 51.6 53.6 03/02/2022 07:10:13 55.84 55.68 56.56 53.4 54 53.1 44.98 45.05 56.56 51.8 51.6 53.6 03/02/2022 07:10:14 55.96 55.95 56.56 53.4 54 53.1 0.04 55.95 56.56 51.8 51.6 53.6 03/02/2022 07:10:15 55.92 43.83 56.56 53.4 54 53.1 43.83 55.54 56.56 51.7 51.6 53.6 03/02/2022 07:10:16 0.04 55.54 56.56 53.4 54 53.1 44.51 44.92 56.56 51.7 51.6 53.6 03/02/2022 07:10:17 56.22 56.22 56.56 53.4 54 53.1 44.92 0.04 56.56 51.7 51.6 53.6 03/02/2022 07:10:18 56.25 56.45 56.56 53.4 54 53.1 56.19 44.34 56.56 51.7 51.6 53.6 03/02/2022 07:10:19 56.28 56.27 56.56 53.4 54 53.1 44.03 44.63 56.56 51.7 51.6 53.5 03/02/2022 07:10:20 56.27 56 56.56 53.5 54 53.1 0.04 56 56.56 51.7 51.6 53.5 03/02/2022 07:10:21 56.16 43.15 56.56 53.5 54 53.1 43.15 55.27 56.06 51.7 51.6 53.5 03/02/2022 07:10:22 0.04 55.27 56.45 53.5 54 53.1 43.92 44.63 56.06 51.7 51.6 53.5 03/02/2022 07:10:23 56.43 56.43 56.45 53.5 54 53.1 44.27 0.04 56.06 51.6 51.6 53.5 03/02/2022 07:10:24 55.43 56.08 56.45 53.5 54 53.1 56.1 44.68 56.06 51.7 51.6 53.5 03/02/2022 07:10:25 55.99 56.18 56.45 53.5 54 53.2 44.45 44.68 56.06 51.7 51.6 53.5 03/02/2022 07:10:26 56.41 56.45 56.45 53.5 54 53.2 0.04 56.45 56.45 51.6 51.6 53.5 03/02/2022 07:10:27 56.45 44.42 56.45 53.6 54 53.2 44.42 55.94 56.45 51.6 51.6 53.5 03/02/2022 07:10:28 0.04 55.94 56.45 53.6 54 53.2 44.69 45.01 56.45 51.6 51.6 53.5 03/02/2022 07:10:29 55.51 55.51 56.45 53.6 54 53.2 44.98 0.04 56.45 51.6 51.6 53.5 03/02/2022 07:10:30 56.17 56.09 56.45 53.6 54 53.2 56.24 42.07 56.45 51.6 51.6 53.5 03/02/2022 07:10:31 55.48 56.08 56.45 53.6 54 53.2 43.9 43.94 56.45 51.6 51.6 53.5 03/02/2022 07:10:32 55.67 55.14 56.45 53.6 54 53.2 0.04 55.14 56.45 51.6 51.6 53.5 03/02/2022 07:10:33 55.73 43.99 56.45 53.6 54 53.2 43.99 55.58 56.45 51.5 51.6 53.5 03/02/2022 07:10:34 0.04 55.58 56.45 53.6 54 53.2 44.91 44.81 56.45 51.5 51.6 53.5 03/02/2022 07:10:35 55.78 55.78 56.45 53.7 54 53.2 45.06 0.04 56.45 51.5 51.6 53.5 03/02/2022 07:10:36 55.86 55.86 56.45 53.7 54 53.2 55.97 44.95 56.45 51.5 51.6 53.5 03/02/2022 07:10:37 56.06 56.1 56.45 53.7 54 53.2 43.4 44.65 56.45 51.5 51.6 53.5 03/02/2022 07:10:38 56.39 56.2 56.45 53.7 54 53.2 0.04 56.2 56.45 51.5 51.6 53.5 03/02/2022 07:10:39 56.33 43.59 56.45 53.7 54 53.2 43.59 56.26 56.45 51.5 51.6 53.5 03/02/2022 07:10:40 0.04 56.26 56.45 53.7 54 53.2 43.42 44.02 56.45 51.5 51.6 53.5 03/02/2022 07:10:41 55.69 55.69 56.45 53.7 54 53.2 44.47 0.04 56.45 51.4 51.6 53.5 03/02/2022 07:10:42 55.82 55.97 56.45 53.7 54 53.2 56.05 44.56 56.45 51.5 51.6 53.5 03/02/2022 07:10:43 56.5 56.45 56.45 53.7 54 53.2 45.05 45.29 56.45 51.4 51.6 53.5 03/02/2022 07:10:44 56.43 56.19 56.45 53.8 54 53.2 0.04 56.19 56.45 51.4 51.6 53.5 03/02/2022 07:10:45 56.37 44.01 56.45 53.8 54 53.2 44.01 56.09 56.45 51.4 51.6 53.5 03/02/2022 07:10:46 0.04 56.09 56.45 53.8 54 53.2 43.65 44.26 56.45 51.4 51.6 53.5 03/02/2022 07:10:47 56.61 56.61 56.61 53.8 54 53.2 45.32 0.04 56.45 51.4 51.6 53.5 03/02/2022 07:10:48 56.39 56.59 56.61 53.8 54 53.2 56.53 45.33 56.45 51.4 51.6 53.5 03/02/2022 07:10:49 55.56 56.35 56.61 53.8 54 53.2 44.51 44.75 56.45 51.4 51.6 53.5 03/02/2022 07:10:50 55.96 55.77 56.61 53.8 54 53.2 0.04 55.77 56.45 51.3 51.6 53.5 03/02/2022 07:10:51 56.12 43.71 56.61 53.9 54 53.2 43.71 55.59 56.45 51.3 51.6 53.5 03/02/2022 07:10:52 0.04 55.59 56.61 53.9 54 53.2 42.84 44.38 56.45 51.3 51.6 53.5 03/02/2022 07:10:53 55.98 55.98 56.61 53.9 54 53.2 44.88 0.04 56.45 51.3 51.6 53.5 03/02/2022 07:10:54 55.93 56.2 56.61 53.9 54 53.2 56.05 45.04 56.45 51.3 51.6 53.5 03/02/2022 07:10:55 55.57 56.06 56.61 53.9 54 53.2 44.55 44.81 56.45 51.3 51.6 53.5 03/02/2022 07:10:56 55.96 55.82 56.61 53.9 54 53.2 0.04 55.82 56.26 51.2 51.6 53.5 03/02/2022 07:10:57 56.45 45.11 56.61 53.9 54 53.2 45.11 56.54 56.54 51.2 51.6 53.5 03/02/2022 07:10:58 0.04 56.54 56.61 53.9 54 53.2 45.65 45.49 56.54 51.2 51.6 53.5 03/02/2022 07:10:59 55.73 55.73 56.61 54 54 53.2 45.56 0.04 56.54 51.2 51.6 53.5 03/02/2022 07:11:00 56.62 56.5 56.61 54 54 53.2 56.53 44.59 56.54 51.2 51.6 53.5 03/02/2022 07:11:01 55.85 55.86 56.61 54 54 53.2 45.06 45.23 56.54 51.2 51.6 53.5 03/02/2022 07:11:02 55.96 55.54 56.61 54 54 53.2 0.04 55.54 56.54 51.2 51.6 53.5 03/02/2022 07:11:03 55.8 43.77 56.61 54 54 53.2 43.77 55.1 56.54 51.2 51.6 53.5 03/02/2022 07:11:04 0.04 55.1 56.61 54 54 53.2 44.42 44.63 56.54 51.2 51.6 53.5 03/02/2022 07:11:05 55.88 55.88 56.61 54 54 53.2 44.48 0.04 56.54 51.1 51.6 53.5 03/02/2022 07:11:06 54.95 55.84 56.61 54 54 53.2 55.59 42.92 56.54 51.2 51.6 53.5 03/02/2022 07:11:07 55.38 55.7 56.61 54 54 53.2 45.13 44.96 56.54 51.1 51.6 53.5 03/02/2022 07:11:08 55.8 55.93 56.61 54 54 53.2 0.04 55.93 56.54 51.1 51.6 53.5 03/02/2022 07:11:09 56.16 43.61 56.61 54.1 54 53.2 43.61 56.2 56.54 51.1 51.6 53.5 03/02/2022 07:11:10 0.04 56.2 56.61 54.1 54 53.2 43.85 44.71 56.54 51.1 51.6 53.5 03/02/2022 07:11:11 56.25 56.25 56.61 54.1 54 53.2 44.42 0.04 56.54 51 51.6 53.5 03/02/2022 07:11:12 55.99 56.47 56.61 54.1 54 53.2 56.14 44.24 56.54 51.1 51.6 53.5 03/02/2022 07:11:13 55.67 55.97 56.61 54.1 54 53.2 44.91 45.27 56.54 51.1 51.6 53.5 03/02/2022 07:11:14 56.18 56.09 56.61 54.1 54 53.2 0.04 56.09 56.54 51 51.6 53.5 03/02/2022 07:11:15 56.35 44.27 56.61 54.1 54 53.2 44.27 56.4 56.54 51 51.6 53.5 03/02/2022 07:11:16 0.04 56.4 56.61 54.1 54 53.2 44.58 44.89 56.54 51 51.6 53.5 03/02/2022 07:11:17 55.55 55.55 56.59 54.2 54 53.2 45.05 0.04 56.54 51 51.6 53.5 03/02/2022 07:11:18 55.57 55.91 56.54 54.2 54 53.2 55.92 45.26 56.54 51 51.6 53.5 03/02/2022 07:11:19 55.78 55.8 56.54 54.2 54 53.2 44.72 45.5 56.54 51 51.6 53.5 03/02/2022 07:11:20 56.48 56.61 56.61 54.2 54 53.2 0.04 56.61 56.61 50.9 51.6 53.5 03/02/2022 07:11:21 56.43 44.64 56.61 54.2 54 53.2 44.64 56.06 56.61 50.9 51.6 53.5 03/02/2022 07:11:22 0.04 56.06 56.61 54.2 54 53.2 44.86 45.29 56.61 50.9 51.6 53.5 03/02/2022 07:11:23 55.97 55.97 56.61 54.2 54 53.2 44.92 0.04 56.61 50.9 51.6 53.5 03/02/2022 07:11:24 55.92 56.45 56.61 54.2 54 53.2 55.89 43.25 56.61 50.9 51.6 53.5 03/02/2022 07:11:25 55.76 55.92 56.61 54.2 54 53.2 43.79 44.32 56.61 50.9 51.6 53.5 03/02/2022 07:11:26 55.9 55.55 56.61 54.2 54 53.2 0.04 55.55 56.61 50.8 51.6 53.5 03/02/2022 07:11:27 55.94 44.42 56.61 54.3 54 53.2 44.42 55.87 56.61 50.8 51.6 53.5 03/02/2022 07:11:28 0.04 55.87 56.61 54.3 54 53.2 44.52 44.68 56.61 50.8 51.5 53.5 03/02/2022 07:11:29 56.23 56.23 56.61 54.3 54 53.2 44.42 0.04 56.61 50.8 51.5 53.5 03/02/2022 07:11:30 55.54 56.1 56.61 54.3 54 53.2 55.69 44.54 56.61 50.8 51.6 53.5 03/02/2022 07:11:31 55.05 55.46 56.61 54.3 54 53.2 44.46 44.15 56.61 50.8 51.6 53.5 03/02/2022 07:11:32 55.85 56.11 56.61 54.3 54 53.2 0.04 56.11 56.61 50.8 51.6 53.5 03/02/2022 07:11:33 56.11 43.53 56.61 54.3 54 53.2 43.53 56.04 56.61 50.8 51.6 53.5 03/02/2022 07:11:34 0.04 56.04 56.61 54.3 54 53.2 43.63 43.92 56.61 50.8 51.5 53.5 03/02/2022 07:11:35 56.06 56.06 56.61 54.3 54 53.2 44.15 0.04 56.61 50.7 51.5 53.5 03/02/2022 07:11:36 55.86 56.1 56.61 54.3 54 53.2 56.37 43.34 56.61 50.8 51.6 53.5 03/02/2022 07:11:37 56.13 56.26 56.61 54.3 54 53.2 44.11 44.53 56.61 50.7 51.6 53.5 03/02/2022 07:11:38 56.15 55.55 56.61 54.4 54 53.2 0.04 55.55 56.61 50.7 51.6 53.5 03/02/2022 07:11:39 55.96 44.5 56.61 54.4 54 53.2 44.5 55.79 56.61 50.7 51.6 53.5 03/02/2022 07:11:40 0.04 55.79 56.61 54.4 54 53.2 43.93 44.46 56.61 50.7 51.5 53.5 03/02/2022 07:11:41 55.31 55.31 56.61 54.4 54 53.2 44.23 0.04 56.61 50.6 51.5 53.5 03/02/2022 07:11:42 55.84 55.92 56.61 54.4 54 53.2 56 44.61 56.61 50.7 51.6 53.5 03/02/2022 07:11:43 55.12 55.88 56.61 54.4 54 53.2 45.25 45.26 56.61 50.6 51.6 53.5 03/02/2022 07:11:44 56.64 56.91 56.91 54.4 54 53.2 0.04 56.91 56.91 50.6 51.6 53.5 03/02/2022 07:11:45 56.5 45.04 56.91 54.4 54 53.2 45.04 56.47 56.91 50.6 51.6 53.5 03/02/2022 07:11:46 0.04 56.47 56.91 54.4 54 53.2 45.01 45.25 56.91 50.6 51.5 53.5 03/02/2022 07:11:47 56.21 56.21 56.91 54.5 54 53.2 45.37 0.04 56.91 50.5 51.5 53.5 03/02/2022 07:11:48 55.79 56.33 56.91 54.5 54 53.2 56.2 44.67 56.91 50.6 51.6 53.5 03/02/2022 07:11:49 55.58 56.05 56.91 54.5 54 53.2 43.34 45.17 56.91 50.5 51.6 53.5 03/02/2022 07:11:50 55.96 55.81 56.91 54.5 54 53.2 0.04 55.81 56.91 50.5 51.6 53.5 03/02/2022 07:11:51 56.21 43.31 56.91 54.5 54 53.2 43.31 56.12 56.91 50.5 51.6 53.5 03/02/2022 07:11:52 0.04 56.12 56.91 54.5 54 53.2 44.84 44.67 56.91 50.5 51.5 53.5 03/02/2022 07:11:53 56.86 56.86 56.91 54.5 54 53.2 45.37 0.04 56.91 50.4 51.5 53.5 03/02/2022 07:11:54 59.69 58.87 58.87 54.5 54 53.2 59.2 43.35 56.91 50.5 51.6 53.5 03/02/2022 07:11:55 56.95 58.93 58.93 54.6 54 53.2 42.66 44.39 56.91 50.5 51.6 53.5 03/02/2022 07:11:56 57.64 55.89 58.93 54.6 54 53.2 0.04 55.89 56.91 50.4 51.6 53.5 03/02/2022 07:11:57 56.7 45.66 58.93 54.6 54 53.2 45.66 56.25 56.91 50.4 51.6 53.5 03/02/2022 07:11:58 0.04 56.25 58.93 54.6 54 53.2 43.84 45.15 56.91 50.4 51.6 53.5 03/02/2022 07:11:59 55.92 55.92 58.93 54.6 54 53.2 44.66 0.04 56.91 50.4 51.6 53.5 03/02/2022 07:12:00 56.07 56.25 58.93 54.6 54 53.2 56.13 43.29 56.91 50.4 51.6 53.5 03/02/2022 07:12:01 55.59 55.9 58.93 54.6 54 53.2 43.64 44.51 56.91 50.4 51.6 53.5 03/02/2022 07:12:02 55.75 55.38 58.93 54.6 54 53.2 0.04 55.38 56.91 50.3 51.6 53.5 03/02/2022 07:12:03 55.77 44.47 58.93 54.7 54 53.2 44.47 55.69 56.91 50.3 51.6 53.5 03/02/2022 07:12:04 0.04 55.69 58.93 54.7 54 53.2 43.93 44.77 56.91 50.3 51.6 53.5 03/02/2022 07:12:05 55.75 55.75 58.93 54.7 54 53.2 45.59 0.04 56.91 50.3 51.6 53.5 03/02/2022 07:12:06 56.49 56.43 58.93 54.7 54 53.2 56.57 45 56.91 50.4 51.6 53.5 03/02/2022 07:12:07 55.99 56.24 58.93 54.7 54 53.2 42.92 44.03 56.91 50.3 51.6 53.5 03/02/2022 07:12:08 56.36 56.35 58.93 54.7 54 53.2 0.04 56.35 56.91 50.3 51.6 53.5 03/02/2022 07:12:09 56.37 42.99 58.93 54.7 54 53.2 42.99 55.61 56.91 50.3 51.6 53.5 03/02/2022 07:12:10 0.04 55.61 58.93 54.7 54 53.2 45.13 44.86 56.91 50.3 51.6 53.5 03/02/2022 07:12:11 56.58 56.58 58.93 54.7 54 53.2 44.78 0.04 56.91 50.2 51.6 53.5 03/02/2022 07:12:12 55.5 56.27 58.93 54.7 54 53.2 56.64 44.21 56.91 50.3 51.6 53.5 03/02/2022 07:12:13 56.49 56.58 58.93 54.8 54 53.2 44.52 45.27 56.91 50.2 51.6 53.5 03/02/2022 07:12:14 56.58 55.56 58.93 54.8 54 53.2 0.04 55.56 56.47 50.2 51.6 53.5 03/02/2022 07:12:15 56.36 43.7 58.93 54.8 54 53.2 43.7 56.3 56.35 50.2 51.6 53.5 03/02/2022 07:12:16 0.04 56.3 58.93 54.8 54 53.2 45.47 45.34 56.35 50.2 51.6 53.5 03/02/2022 07:12:17 55.81 55.81 58.93 54.8 54 53.2 45.04 0.04 56.35 50.1 51.6 53.5 03/02/2022 07:12:18 55.74 56.09 58.93 54.8 54 53.2 56.4 44.72 56.35 50.2 51.6 53.5 03/02/2022 07:12:19 56.9 56.84 58.93 54.8 54 53.2 42.95 45.46 56.35 50.1 51.6 53.5 03/02/2022 07:12:20 56.59 55.4 58.93 54.8 54 53.2 0.04 55.4 56.35 50.1 51.6 53.5 03/02/2022 07:12:21 55.98 44.18 58.93 54.9 54 53.2 44.18 55.7 56.35 50.1 51.6 53.5 03/02/2022 07:12:22 0.04 55.7 58.93 54.9 54 53.2 43.8 44.26 56.35 50.1 51.6 53.5 03/02/2022 07:12:23 55.06 55.06 58.93 54.9 54 53.2 44.72 0.04 56.35 50 51.6 53.5 03/02/2022 07:12:24 55.5 55.73 58.93 54.9 54 53.2 55.72 44.04 56.35 50.1 51.6 53.5 03/02/2022 07:12:25 55.92 56.02 56.84 54.9 54 53.3 43.75 45.07 56.35 50 51.6 53.5 03/02/2022 07:12:26 56.08 56.13 56.84 54.9 54 53.3 0.04 56.13 56.35 50 51.6 53.5 03/02/2022 07:12:27 56.09 44.89 56.84 54.9 54 53.3 44.89 55.78 56.35 50 51.6 53.5 03/02/2022 07:12:28 0.04 55.78 56.84 54.9 54 53.2 44.77 44.85 56.35 50 51.6 53.5 03/02/2022 07:12:29 55.82 55.82 56.84 54.9 54 53.3 45.04 0.04 56.35 49.9 51.6 53.5 03/02/2022 07:12:30 55.7 56.1 56.84 54.9 54 53.3 56.23 43.83 56.35 50 51.6 53.5 03/02/2022 07:12:31 55.96 56.24 56.84 54.9 54 53.3 42.49 44.39 56.35 49.9 51.6 53.5 03/02/2022 07:12:32 56.05 55.04 56.84 54.9 54 53.3 0.04 55.04 56.35 49.9 51.6 53.5 03/02/2022 07:12:33 55.77 44.48 56.84 55 54 53.3 44.48 55.58 56.35 49.9 51.6 53.5 03/02/2022 07:12:34 0.04 55.58 56.84 55 54 53.3 43.91 44.37 56.35 49.9 51.6 53.5 03/02/2022 07:12:35 55.6 55.6 56.84 55 54 53.3 44.51 0.04 56.35 49.8 51.6 53.5 03/02/2022 07:12:36 56.11 56.06 56.84 55 54 53.3 55.94 44.02 56.35 49.9 51.6 53.5 03/02/2022 07:12:37 56.13 56.1 56.84 55 54 53.3 44.55 44.97 56.35 49.8 51.6 53.5 03/02/2022 07:12:38 55.93 54.8 56.84 55 54 53.3 0.04 54.8 56.3 49.8 51.6 53.5 03/02/2022 07:12:39 55.6 44.46 56.84 55 54 53.3 44.46 55.54 56.3 49.8 51.6 53.5 03/02/2022 07:12:40 0.04 55.54 56.84 55 54 53.3 45.12 45.07 56.3 49.8 51.6 53.5 03/02/2022 07:12:41 55.96 55.96 56.84 55 54 53.3 45.26 0.04 56.3 49.7 51.6 53.5 03/02/2022 07:12:42 55.79 56.12 56.84 55 54 53.3 55.99 44.62 56.3 49.8 51.6 53.5 03/02/2022 07:12:43 55.83 56.02 56.84 55 54 53.3 44.79 44.6 56.3 49.7 51.6 53.5 03/02/2022 07:12:44 55.92 55.31 56.84 55 54 53.3 0.04 55.31 56.3 49.7 51.6 53.5 03/02/2022 07:12:45 55.87 43.68 56.84 55 54 53.3 43.68 55.62 56.13 49.7 51.6 53.5 03/02/2022 07:12:46 0.04 55.62 56.84 55 54 53.3 44.09 44.56 56.13 49.7 51.6 53.5 03/02/2022 07:12:47 56.17 56.17 56.84 55.1 54 53.3 44.59 0.04 56.13 49.6 51.6 53.5 03/02/2022 07:12:48 55.78 56.44 56.84 55.1 54 53.3 55.99 44.69 56.13 49.7 51.6 53.5 03/02/2022 07:12:49 55.96 55.93 56.44 55.1 54 53.3 44.59 45.15 56.13 49.6 51.6 53.5 03/02/2022 07:12:50 56.06 55.66 56.44 55.1 54 53.3 0.04 55.66 56.13 49.6 51.6 53.5 03/02/2022 07:12:51 56.26 44.49 56.44 55.1 54 53.3 44.49 56.23 56.23 49.6 51.6 53.5 03/02/2022 07:12:52 0.04 56.23 56.44 55.1 54 53.3 44.09 44.98 56.23 49.6 51.6 53.5 03/02/2022 07:12:53 55.39 55.39 56.44 55.1 54 53.3 44.8 0.04 56.23 49.5 51.6 53.5 03/02/2022 07:12:54 56.16 56.23 56.44 55.1 54 53.3 56.22 44.69 56.23 49.6 51.6 53.5 03/02/2022 07:12:55 55.36 56.14 56.44 55.1 54 53.3 43.59 44.73 56.23 49.5 51.6 53.5 03/02/2022 07:12:56 55.66 54.77 56.44 55.1 54 53.3 0.04 54.77 56.23 49.5 51.6 53.5 03/02/2022 07:12:57 56.04 46.12 56.44 55.2 54 53.3 46.12 56.31 56.31 49.5 51.6 53.5 03/02/2022 07:12:58 0.04 56.31 56.44 55.2 54 53.3 45.4 45.88 56.31 49.5 51.6 53.5 03/02/2022 07:12:59 56.02 56.02 56.44 55.2 54 53.3 45.82 0.04 56.31 49.4 51.6 53.5 03/02/2022 07:13:00 56.36 56.36 56.44 55.2 54 53.3 56.21 45.09 56.31 49.5 51.6 53.5 03/02/2022 07:13:01 55.45 55.63 56.44 55.2 54 53.3 44.61 44.57 56.31 49.4 51.6 53.4 03/02/2022 07:13:02 55.96 56.08 56.44 55.2 54 53.3 0.04 56.08 56.31 49.4 51.6 53.4 03/02/2022 07:13:03 55.9 43.61 56.44 55.2 54 53.3 43.61 55.46 56.31 49.4 51.6 53.4 03/02/2022 07:13:04 0.04 55.46 56.44 55.2 54 53.3 44.56 44.58 56.31 49.4 51.6 53.4 03/02/2022 07:13:05 55.1 55.1 56.44 55.2 54 53.3 44.66 0.04 56.31 49.4 51.6 53.4 03/02/2022 07:13:06 55.35 55.5 56.44 55.2 54 53.3 55.89 44.32 56.31 49.4 51.6 53.4 03/02/2022 07:13:07 56.67 56.56 56.56 55.2 54 53.3 44.3 45.25 56.31 49.4 51.6 53.4 03/02/2022 07:13:08 56.57 55.4 56.56 55.2 54 53.3 0.04 55.4 56.31 49.4 51.6 53.4 03/02/2022 07:13:09 56.69 47.56 56.56 55.2 54 53.3 47.56 57.16 57.16 49.4 51.6 53.4 03/02/2022 07:13:10 0.04 57.16 57.16 55.2 54 53.3 46.18 46.66 57.16 49.4 51.6 53.4 03/02/2022 07:13:11 56.86 56.86 57.16 55.2 54 53.3 46.35 0.04 57.16 49.4 51.6 53.4 03/02/2022 07:13:12 55.79 56.87 57.16 55.2 54 53.3 56.3 44.1 57.16 49.4 51.6 53.4 03/02/2022 07:13:13 56.2 55.99 57.16 55.2 54 53.3 44.25 44.67 57.16 49.4 51.6 53.4 03/02/2022 07:13:14 55.96 55.81 57.16 55.2 54 53.3 0.04 55.81 57.16 49.4 51.6 53.4 03/02/2022 07:13:15 56.09 43.3 57.16 55.2 54 53.3 43.3 56 57.16 49.4 51.6 53.4 03/02/2022 07:13:16 0.04 56 57.16 55.2 54 53.3 44.91 44.77 57.16 49.4 51.6 53.4 03/02/2022 07:13:17 55.77 55.77 57.16 55.2 54 53.3 44.62 0.04 57.16 49.4 51.6 53.4 03/02/2022 07:13:18 55.48 55.92 57.16 55.2 54 53.3 55.87 45.28 57.16 49.4 51.6 53.4 03/02/2022 07:13:19 56.46 56.28 57.16 55.2 54 53.3 45.27 45.18 57.16 49.4 51.6 53.4 03/02/2022 07:13:20 56.25 55.65 57.16 55.2 54 53.3 0.04 55.65 57.16 49.4 51.6 53.4 03/02/2022 07:13:21 55.91 43.21 57.16 55.2 54 53.3 43.21 55.18 57.16 49.4 51.6 53.4 03/02/2022 07:13:22 0.04 55.18 57.16 55.2 54 53.3 43.44 44.2 57.16 49.4 51.6 53.4 03/02/2022 07:13:23 55.2 55.2 57.16 55.2 54 53.3 44.67 0.04 57.16 49.4 51.6 53.4 03/02/2022 07:13:24 54.91 55.64 57.16 55.2 54 53.3 55.68 44.8 57.16 49.4 51.6 53.4 03/02/2022 07:13:25 55.96 55.94 57.16 55.2 54 53.3 43.44 44.66 57.16 49.4 51.6 53.4 03/02/2022 07:13:26 56.22 55.88 57.16 55.2 54 53.3 0.04 55.88 57.16 49.4 51.6 53.4 03/02/2022 07:13:27 56.23 42.47 57.16 55.2 54 53.3 42.47 56.02 57.16 49.4 51.6 53.4 03/02/2022 07:13:28 0.04 56.02 57.16 55.2 54 53.3 43.89 43.86 57.16 49.4 51.6 53.4 03/02/2022 07:13:29 56.12 56.12 57.16 55.2 54 53.3 43.75 0.04 57.16 49.4 51.6 53.4 03/02/2022 07:13:30 55.56 56.32 57.16 55.2 54 53.3 56.32 44.62 57.16 49.4 51.6 53.4 03/02/2022 07:13:31 55.83 56.06 57.16 55.2 54 53.3 44.11 44.61 57.16 49.4 51.6 53.4 03/02/2022 07:13:32 56.35 56.33 57.16 55.2 54 53.3 0.04 56.33 57.16 49.4 51.6 53.4 03/02/2022 07:13:33 56.89 43.51 57.16 55.2 54 53.3 43.51 57.2 57.2 49.4 51.6 53.4 03/02/2022 07:13:34 0.04 57.2 57.2 55.2 54 53.3 44.81 44.63 57.2 49.4 51.6 53.4 03/02/2022 07:13:35 56.4 56.4 57.2 55.2 54 53.3 44.61 0.04 57.2 49.4 51.6 53.4 03/02/2022 07:13:36 55.52 56.56 57.2 55.2 54 53.3 55.94 44.64 57.2 49.4 51.6 53.4 03/02/2022 07:13:37 56.42 56.45 57.2 55.2 54 53.3 44.02 44.27 57.2 49.4 51.6 53.4 03/02/2022 07:13:38 56.6 56.61 57.2 55.2 54 53.3 0.04 56.61 57.2 49.4 51.6 53.4 03/02/2022 07:13:39 56.54 42.62 57.2 55.2 54 53.3 42.62 55.65 57.2 49.4 51.6 53.4 03/02/2022 07:13:40 0.04 55.65 57.2 55.2 54 53.3 45.11 44.67 57.2 49.4 51.6 53.4 03/02/2022 07:13:41 55.47 55.47 57.2 55.2 54 53.3 44.71 0.04 57.2 49.4 51.6 53.4 03/02/2022 07:13:42 56.13 56.12 57.2 55.2 54 53.3 56.57 42.71 57.2 49.4 51.6 53.4 03/02/2022 07:13:43 56.92 56.79 57.2 55.2 54 53.3 44.29 44.84 57.2 49.4 51.6 53.4 03/02/2022 07:13:44 57.05 56.54 57.2 55.2 54 53.3 0.04 56.54 57.2 49.4 51.6 53.4 03/02/2022 07:13:45 57.09 45.82 57.2 55.2 54 53.3 45.82 57.14 57.2 49.4 51.6 53.4 03/02/2022 07:13:46 0.04 57.14 57.2 55.2 54 53.3 44.55 45.38 57.2 49.4 51.5 53.4 03/02/2022 07:13:47 55.76 55.76 57.2 55.2 53.9 53.3 45.35 0.04 57.2 49.4 51.5 53.4 03/02/2022 07:13:48 55.78 56.26 57.2 55.2 53.9 53.3 56.25 43.54 57.2 49.4 51.5 53.4 03/02/2022 07:13:49 56 56.52 57.2 55.2 53.9 53.3 43.11 44.08 57.2 49.4 51.5 53.4 03/02/2022 07:13:50 56.03 54.95 57.2 55.2 53.9 53.3 0.04 54.95 57.2 49.4 51.5 53.4 03/02/2022 07:13:51 55.43 44.42 57.2 55.2 53.9 53.3 44.42 55.15 57.2 49.4 51.5 53.4 03/02/2022 07:13:52 0.04 55.15 57.2 55.2 53.9 53.3 45.09 44.93 57.2 49.4 51.5 53.4 03/02/2022 07:13:53 56.27 56.27 57.2 55.2 53.9 53.3 44.87 0.04 57.2 49.4 51.5 53.4 03/02/2022 07:13:54 56 56.12 57.2 55.2 53.9 53.3 56.02 43.49 57.2 49.4 51.5 53.4 03/02/2022 07:13:55 55.51 56.01 57.2 55.2 53.9 53.3 44.34 44.89 57.2 49.4 51.5 53.4 03/02/2022 07:13:56 55.95 55.93 57.2 55.2 53.9 53.3 0.04 55.93 57.2 49.4 51.5 53.4 03/02/2022 07:13:57 56.37 45.29 57.2 55.2 53.9 53.3 45.29 56.33 57.2 49.4 51.5 53.4 03/02/2022 07:13:58 0.04 56.33 57.2 55.2 53.9 53.3 42.83 44.92 57.2 49.4 51.5 53.4 03/02/2022 07:13:59 55.51 55.51 57.2 55.2 53.9 53.3 44.29 0.04 57.2 49.4 51.5 53.4 03/02/2022 07:14:00 55.89 56.01 57.2 55.2 53.9 53.3 56.02 44.63 57.2 49.4 51.5 53.4 03/02/2022 07:14:01 54.8 56 57.2 55.2 53.9 53.3 44.93 44.61 57.2 49.4 51.5 53.4 03/02/2022 07:14:02 55.48 55.5 57.2 55.2 53.9 53.3 0.04 55.5 57.2 49.4 51.5 53.4 03/02/2022 07:14:03 55.89 43.12 57.2 55.2 53.9 53.3 43.12 56.04 57.14 49.4 51.5 53.4 03/02/2022 07:14:04 0.04 56.04 57.14 55.2 53.8 53.3 44.62 44.61 57.14 49.4 51.5 53.4 03/02/2022 07:14:05 55.51 55.51 57.14 55.2 53.8 53.3 44.39 0.04 57.14 49.4 51.5 53.4 03/02/2022 07:14:06 55.61 55.8 57.14 55.2 53.8 53.3 55.99 45.31 57.14 49.4 51.5 53.4 03/02/2022 07:14:07 55.73 55.94 57.14 55.2 53.9 53.3 44.24 45.17 57.14 49.4 51.5 53.4 03/02/2022 07:14:08 56.16 55.91 57.14 55.2 53.9 53.3 0.04 55.91 57.14 49.4 51.5 53.4 03/02/2022 07:14:09 56.18 44.3 57.14 55.2 53.9 53.3 44.3 56.14 57.14 49.4 51.5 53.4 03/02/2022 07:14:10 0.04 56.14 57.14 55.2 53.8 53.3 43.89 44.54 57.14 49.4 51.5 53.4 03/02/2022 07:14:11 55.76 55.76 57.14 55.2 53.8 53.3 44.38 0.04 57.14 49.4 51.5 53.4 03/02/2022 07:14:12 55.93 56.07 57.14 55.2 53.8 53.3 55.97 44.71 57.14 49.4 51.5 53.4 03/02/2022 07:14:13 55.97 56.01 57.14 55.2 53.9 53.3 44.01 44.86 57.14 49.4 51.5 53.4 03/02/2022 07:14:14 56.01 55.39 57.14 55.2 53.9 53.3 0.04 55.39 57.14 49.4 51.5 53.4 03/02/2022 07:14:15 55.92 44.41 57.14 55.2 53.8 53.3 44.41 55.96 56.33 49.4 51.5 53.4 03/02/2022 07:14:16 0.04 55.96 56.52 55.2 53.8 53.3 44.24 44.77 56.33 49.4 51.5 53.4 03/02/2022 07:14:17 55.59 55.59 56.52 55.2 53.8 53.3 45.06 0.04 56.33 49.4 51.5 53.4 03/02/2022 07:14:18 55.96 55.91 56.52 55.2 53.8 53.3 56.67 43.69 56.33 49.4 51.5 53.4 03/02/2022 07:14:19 56.32 56.57 56.57 55.2 53.8 53.3 43.84 44.92 56.33 49.4 51.5 53.4 03/02/2022 07:14:20 56.4 55.19 56.57 55.2 53.8 53.3 0.04 55.19 56.33 49.4 51.5 53.4 03/02/2022 07:14:21 55.76 44.49 56.57 55.2 53.8 53.3 44.49 55.43 56.33 49.4 51.5 53.4 03/02/2022 07:14:22 0.04 55.43 56.57 55.2 53.8 53.3 44.98 44.95 56.33 49.4 51.5 53.4 03/02/2022 07:14:23 55.58 55.58 56.57 55.2 53.8 53.3 45.21 0.04 56.33 49.4 51.5 53.4 03/02/2022 07:14:24 55.9 55.99 56.57 55.2 53.8 53.3 56.62 44.03 56.33 49.5 51.5 53.4 03/02/2022 07:14:25 55.5 56.33 56.57 55.2 53.8 53.3 44.82 44.86 56.33 49.5 51.5 53.4 03/02/2022 07:14:26 55.7 55.45 56.57 55.2 53.8 53.3 0.04 55.45 56.33 49.5 51.5 53.4 03/02/2022 07:14:27 55.93 44.06 56.57 55.2 53.8 53.3 44.06 56.01 56.14 49.5 51.5 53.4 03/02/2022 07:14:28 0.04 56.01 56.57 55.2 53.8 53.3 44.11 44.43 56.14 49.5 51.5 53.4 03/02/2022 07:14:29 55.73 55.73 56.57 55.2 53.8 53.3 45.24 0.04 56.14 49.5 51.5 53.4 03/02/2022 07:14:30 55.86 56.06 56.57 55.2 53.8 53.3 55.97 43.63 56.14 49.5 51.5 53.4 03/02/2022 07:14:31 56.32 56.24 56.57 55.2 53.8 53.3 43.97 44.41 56.14 49.5 51.5 53.4 03/02/2022 07:14:32 56.49 56.43 56.57 55.2 53.8 53.3 0.04 56.43 56.43 49.5 51.5 53.4 03/02/2022 07:14:33 56.2 44.73 56.57 55.2 53.8 53.3 44.73 55.73 56.43 49.5 51.5 53.4 03/02/2022 07:14:34 0.04 55.73 56.57 55.2 53.8 53.3 43.64 45.03 56.43 49.5 51.5 53.4 03/02/2022 07:14:35 55.55 55.55 56.57 55.2 53.8 53.3 44.42 0.04 56.43 49.5 51.5 53.4 03/02/2022 07:14:36 55.89 55.95 56.57 55.2 53.8 53.3 56.18 44.8 56.43 49.5 51.5 53.4 03/02/2022 07:14:37 55.43 55.94 56.57 55.2 53.8 53.3 44.14 44.79 56.43 49.5 51.5 53.4 03/02/2022 07:14:38 56 55.9 56.57 55.2 53.8 53.4 0.04 55.9 56.43 49.5 51.5 53.4 03/02/2022 07:14:39 55.96 43.79 56.57 55.2 53.8 53.4 43.79 55.95 56.43 49.5 51.5 53.4 03/02/2022 07:14:40 0.04 55.95 56.57 55.2 53.8 53.4 45.3 45.12 56.43 49.5 51.5 53.4 03/02/2022 07:14:41 55.87 55.87 56.57 55.2 53.8 53.4 44.78 0.04 56.43 49.5 51.5 53.4 03/02/2022 07:14:42 55.49 56.02 56.57 55.2 53.8 53.4 56.39 45.54 56.43 49.5 51.5 53.4 03/02/2022 07:14:43 55.52 55.96 56.57 55.2 53.8 53.4 43.2 45.11 56.43 49.5 51.5 53.4 03/02/2022 07:14:44 55.91 55.6 56.57 55.2 53.8 53.4 0.04 55.6 56.43 49.5 51.5 53.4 03/02/2022 07:14:45 55.99 44.37 56.57 55.2 53.8 53.4 44.37 55.96 56.43 49.5 51.5 53.4 03/02/2022 07:14:46 0.04 55.96 56.57 55.2 53.8 53.4 44.09 44.46 56.43 49.5 51.5 53.4 03/02/2022 07:14:47 55.62 55.62 56.57 55.2 53.8 53.4 44.26 0.04 56.43 49.5 51.5 53.4 03/02/2022 07:14:48 56 56.24 56.57 55.2 53.8 53.4 56.48 43.64 56.43 49.5 51.5 53.4 03/02/2022 07:14:49 56.29 56.51 56.51 55.2 53.8 53.4 43.99 44.27 56.43 49.5 51.5 53.4 03/02/2022 07:14:50 56.37 56.18 56.51 55.2 53.8 53.4 0.04 56.18 56.43 49.5 51.5 53.4 03/02/2022 07:14:51 56.49 44.92 56.51 55.2 53.8 53.4 44.92 56.42 56.43 49.5 51.5 53.4 03/02/2022 07:14:52 55.87 56.42 56.51 55.2 53.8 53.4 44.49 0.04 56.43 49.5 51.5 53.4 03/02/2022 07:14:53 55.54 56.02 56.51 55.2 53.8 53.4 56.02 43.24 56.43 49.5 51.5 53.4 03/02/2022 07:14:54 44.72 0.04 56.51 55.2 53.8 53.4 55.96 45.04 56.43 49.5 51.5 53.4 03/02/2022 07:14:55 55.74 55.96 56.51 55.2 53.8 53.4 44.76 0.04 56.43 49.5 51.5 53.4 03/02/2022 07:14:56 55.94 56.1 56.51 55.2 53.8 53.4 44.7 44.8 56.43 49.5 51.5 53.4 03/02/2022 07:14:57 56.19 55.52 56.51 55.2 53.8 53.4 44.93 56.33 56.43 49.5 51.5 53.4 03/02/2022 07:14:58 55.38 55.38 56.51 55.2 53.8 53.4 44.77 0.04 56.43 49.5 51.5 53.3 03/02/2022 07:14:59 54.89 55.77 56.51 55.2 53.8 53.4 55.77 44.45 56.43 49.6 51.5 53.4 03/02/2022 07:15:00 45.67 0.04 56.51 55.2 53.8 53.4 56.01 45.4 56.43 49.6 51.5 53.4 03/02/2022 07:15:01 56.2 56.01 56.51 55.2 53.8 53.4 45.31 0.04 56.43 49.6 51.5 53.4 03/02/2022 07:15:02 55.5 55.89 56.51 55.2 53.8 53.4 45.18 45.08 56.42 49.6 51.5 53.3 03/02/2022 07:15:03 55.94 55.98 56.51 55.2 53.8 53.4 43.25 55.83 56.42 49.6 51.5 53.3 03/02/2022 07:15:04 55.98 55.98 56.51 55.2 53.8 53.4 44.38 0.04 56.42 49.6 51.5 53.3 03/02/2022 07:15:05 56.2 56.25 56.51 55.2 53.8 53.4 56.25 44.3 56.42 49.7 51.5 53.3 03/02/2022 07:15:06 44.52 0.04 56.51 55.2 53.8 53.4 56.31 44.31 56.42 49.7 51.6 53.3 03/02/2022 07:15:07 56.14 56.31 56.51 55.2 53.8 53.4 45.12 0.04 56.42 49.7 51.6 53.3 03/02/2022 07:15:08 55.59 56.29 56.51 55.2 53.8 53.4 44.25 44.47 56.42 49.7 51.6 53.3 03/02/2022 07:15:09 56.54 56.65 56.65 55.2 53.8 53.4 43.8 56.08 56.42 49.7 51.6 53.3 03/02/2022 07:15:10 56.19 56.19 56.65 55.3 53.8 53.4 44.61 0.04 56.42 49.7 51.6 53.3 03/02/2022 07:15:11 55.64 56.2 56.65 55.3 53.8 53.4 56.2 43.84 56.42 49.7 51.6 53.3 03/02/2022 07:15:12 44.28 0.04 56.65 55.2 53.8 53.4 56.25 44.32 56.42 49.7 51.6 53.3 03/02/2022 07:15:13 56.2 56.25 56.65 55.2 53.8 53.4 44.24 0.04 56.42 49.7 51.6 53.3 03/02/2022 07:15:14 56.35 56.31 56.65 55.2 53.8 53.4 44.56 43.91 56.42 49.7 51.6 53.3 03/02/2022 07:15:15 56.29 56.15 56.65 55.2 53.8 53.4 43.53 56.33 56.42 49.7 51.6 53.3 03/02/2022 07:15:16 56.31 56.31 56.65 55.3 53.8 53.4 44.61 0.04 56.42 49.7 51.6 53.3 03/02/2022 07:15:17 56.3 56.37 56.65 55.3 53.9 53.4 56.37 44.2 56.42 49.8 51.6 53.3 03/02/2022 07:15:18 44.6 0.04 56.65 55.2 53.8 53.4 56.35 44.13 56.42 49.8 51.6 53.3 03/02/2022 07:15:19 55.99 56.35 56.65 55.2 53.9 53.4 44.73 0.04 56.42 49.8 51.6 53.3 03/02/2022 07:15:20 56.73 56.61 56.65 55.2 53.9 53.4 44.79 44.93 56.42 49.8 51.6 53.3 03/02/2022 07:15:21 56.66 56.32 56.65 55.2 53.9 53.4 43.76 56.41 56.41 49.8 51.6 53.3 03/02/2022 07:15:22 56.36 56.36 56.65 55.3 53.9 53.4 44.89 0.04 56.41 49.8 51.6 53.3 03/02/2022 07:15:23 55.72 56.26 56.65 55.3 53.9 53.4 56.26 44.51 56.41 49.9 51.6 53.3 03/02/2022 07:15:24 44.68 0.04 56.65 55.2 53.8 53.4 56.15 44.2 56.41 49.9 51.6 53.3 03/02/2022 07:15:25 56.11 56.15 56.65 55.2 53.9 53.4 44.67 0.04 56.41 49.9 51.6 53.3 03/02/2022 07:15:26 55.62 56.14 56.65 55.2 53.9 53.4 44.48 45.22 56.41 49.9 51.6 53.3 03/02/2022 07:15:27 56.35 55.97 56.65 55.2 53.9 53.4 44.68 55.95 56.41 49.9 51.6 53.3 03/02/2022 07:15:28 56.22 56.22 56.65 55.3 53.9 53.4 44.45 0.04 56.41 49.9 51.6 53.3 03/02/2022 07:15:29 55.97 56.17 56.65 55.3 53.9 53.4 56.17 42.93 56.41 49.9 51.6 53.3 03/02/2022 07:15:30 43.87 0.04 56.65 55.2 53.9 53.4 55.96 43.74 56.41 49.9 51.6 53.3 03/02/2022 07:15:31 55.61 55.96 56.65 55.2 53.9 53.4 45.03 0.04 56.41 49.9 51.6 53.3 03/02/2022 07:15:32 55.59 55.82 56.65 55.2 53.9 53.4 42.77 44.68 56.41 49.9 51.6 53.3 03/02/2022 07:15:33 56.58 55.53 56.65 55.3 53.9 53.4 44 56.56 56.56 49.9 51.6 53.3 03/02/2022 07:15:34 56.37 56.37 56.65 55.3 53.9 53.4 44.62 0.04 56.56 49.9 51.6 53.3 03/02/2022 07:15:35 56.3 56.4 56.65 55.3 53.9 53.4 56.4 44.53 56.56 50 51.6 53.3 03/02/2022 07:15:36 44.3 0.04 56.65 55.3 53.9 53.4 56.43 42.38 56.56 50 51.6 53.3 03/02/2022 07:15:37 56.19 56.43 56.65 55.3 53.9 53.4 43.35 0.04 56.56 50 51.6 53.3 03/02/2022 07:15:38 55.57 56.28 56.65 55.3 53.9 53.4 43.25 43.6 56.56 50 51.6 53.3 03/02/2022 07:15:39 56.26 55.48 56.61 55.3 53.9 53.4 43.98 56.32 56.56 50 51.6 53.3 03/02/2022 07:15:40 56.24 56.24 56.61 55.3 53.9 53.4 44.6 0.04 56.56 50 51.6 53.3 03/02/2022 07:15:41 55.42 56.25 56.61 55.3 53.9 53.4 56.25 44.47 56.56 50.1 51.6 53.3 03/02/2022 07:15:42 45.24 0.04 56.61 55.3 53.9 53.4 55.76 44.58 56.56 50.1 51.7 53.3 03/02/2022 07:15:43 55.45 55.76 56.61 55.3 53.9 53.4 44.43 0.04 56.56 50.1 51.7 53.3 03/02/2022 07:15:44 55.9 55.9 56.61 55.2 53.9 53.4 44.79 44.67 56.56 50.1 51.7 53.3 03/02/2022 07:15:45 56.21 55.85 56.61 55.2 53.9 53.4 44.52 55.91 56.56 50.1 51.7 53.3 03/02/2022 07:15:46 55.99 55.99 56.61 55.3 53.9 53.4 44.66 0.04 56.56 50.1 51.6 53.3 03/02/2022 07:15:47 55.89 56.17 56.61 55.3 53.9 53.4 56.17 43.33 56.56 50.1 51.6 53.3 03/02/2022 07:15:48 45.01 0.04 56.61 55.2 53.8 53.4 55.88 45.08 56.56 50.1 51.7 53.3 03/02/2022 07:15:49 55.56 55.88 56.61 55.2 53.9 53.4 45.32 0.04 56.56 50.1 51.7 53.3 03/02/2022 07:15:50 56.26 56.14 56.43 55.2 53.9 53.4 44.01 44.83 56.56 50.1 51.7 53.3 03/02/2022 07:15:51 56.05 56.14 56.43 55.2 53.8 53.4 44.07 55.45 56.56 50.1 51.7 53.3 03/02/2022 07:15:52 55.82 55.82 56.43 55.3 53.8 53.4 44.32 0.04 56.56 50.1 51.6 53.3 03/02/2022 07:15:53 55.43 55.66 56.43 55.3 53.8 53.4 55.66 43.83 56.56 50.2 51.7 53.3 03/02/2022 07:15:54 44.72 0.04 56.43 55.2 53.8 53.4 56.32 44.19 56.56 50.2 51.7 53.3 03/02/2022 07:15:55 56.62 56.32 56.43 55.2 53.8 53.4 44.84 0.04 56.56 50.2 51.7 53.3 03/02/2022 07:15:56 55.62 56.21 56.43 55.2 53.8 53.4 44.61 44.92 56.56 50.2 51.7 53.3 03/02/2022 07:15:57 56 55.74 56.43 55.2 53.8 53.4 43.46 55.44 56.56 50.2 51.7 53.3 03/02/2022 07:15:58 55.66 55.66 56.43 55.3 53.8 53.4 44.14 0.04 56.56 50.2 51.7 53.3 03/02/2022 07:15:59 54.76 55.74 56.43 55.3 53.8 53.4 55.74 43.22 56.56 50.2 51.7 53.3 03/02/2022 07:16:00 44.91 0.04 56.43 55.2 53.8 53.4 55.78 45 56.56 50.2 51.7 53.3 03/02/2022 07:16:01 56.03 55.78 56.43 55.2 53.8 53.4 45.33 0.04 56.56 50.2 51.7 53.3 03/02/2022 07:16:02 56.07 56.07 56.43 55.2 53.8 53.4 44.95 45.16 56.56 50.2 51.7 53.3 03/02/2022 07:16:03 56.43 56.26 56.43 55.2 53.8 53.4 44.42 56.13 56.32 50.2 51.7 53.3 03/02/2022 07:16:04 55.55 55.55 56.43 55.3 53.8 53.4 44.93 0.04 56.32 50.2 51.7 53.3 03/02/2022 07:16:05 55.2 55.83 56.43 55.3 53.8 53.4 55.83 44.82 56.32 50.3 51.7 53.3 03/02/2022 07:16:06 45.29 0.04 56.43 55.2 53.8 53.4 55.51 43.77 56.32 50.3 51.7 53.3 03/02/2022 07:16:07 55.36 55.51 56.32 55.2 53.8 53.4 44.51 0.04 56.32 50.3 51.7 53.3 03/02/2022 07:16:08 55.61 55.64 56.32 55.2 53.8 53.4 44.26 44.75 56.32 50.3 51.7 53.3 03/02/2022 07:16:09 56.26 55.98 56.32 55.2 53.8 53.4 45.16 56.24 56.24 50.3 51.7 53.3 03/02/2022 07:16:10 55.75 55.75 56.32 55.3 53.8 53.4 45.76 0.04 56.24 50.3 51.7 53.3 03/02/2022 07:16:11 55.89 56.21 56.32 55.3 53.8 53.4 56.21 44.92 56.24 50.3 51.7 53.3 03/02/2022 07:16:12 45 0.04 56.32 55.2 53.8 53.4 55.97 44.57 56.24 50.3 51.7 53.3 03/02/2022 07:16:13 55.37 55.97 56.32 55.2 53.8 53.4 45.29 0.04 56.24 50.3 51.7 53.3 03/02/2022 07:16:14 56 56.13 56.32 55.2 53.8 53.4 45 45.35 56.24 50.3 51.7 53.3 03/02/2022 07:16:15 56.37 55.96 56.32 55.2 53.8 53.4 44.22 56.42 56.42 50.3 51.7 53.3 03/02/2022 07:16:16 55.87 55.87 56.32 55.3 53.8 53.4 45.43 0.04 56.42 50.3 51.7 53.3 03/02/2022 07:16:17 55.41 56.09 56.32 55.3 53.8 53.4 56.09 45.03 56.42 50.4 51.7 53.3 03/02/2022 07:16:18 45.24 0.04 56.32 55.2 53.8 53.4 56.26 44.9 56.42 50.4 51.7 53.3 03/02/2022 07:16:19 56.2 56.26 56.32 55.2 53.8 53.4 45.02 0.04 56.42 50.4 51.7 53.3 03/02/2022 07:16:20 56.61 56.45 56.45 55.2 53.8 53.4 44.46 45.01 56.42 50.4 51.7 53.3 03/02/2022 07:16:21 55.91 55.11 56.45 55.2 53.9 53.4 44.45 55.73 56.42 50.4 51.7 53.3 03/02/2022 07:16:22 54.98 54.98 56.45 55.3 53.9 53.4 44.9 0.04 56.42 50.4 51.7 53.3 03/02/2022 07:16:23 55.28 55.36 56.45 55.3 53.9 53.4 55.36 44.97 56.42 50.4 51.7 53.3 03/02/2022 07:16:24 45.21 0.04 56.45 55.2 53.9 53.4 55.98 44.05 56.42 50.4 51.7 53.3 03/02/2022 07:16:25 56.01 55.98 56.45 55.2 53.9 53.4 45.03 0.04 56.42 50.4 51.7 53.3 03/02/2022 07:16:26 55.81 56.03 56.45 55.2 53.9 53.4 44.88 44.65 56.42 50.4 51.7 53.3 03/02/2022 07:16:27 56.29 55.92 56.45 55.2 53.9 53.4 44.41 56.28 56.42 50.4 51.7 53.3 03/02/2022 07:16:28 56.13 56.13 56.45 55.3 53.9 53.4 44.93 0.04 56.42 50.4 51.7 53.3 03/02/2022 07:16:29 55.77 56.31 56.45 55.3 53.9 53.4 56.31 44.74 56.42 50.5 51.7 53.3 03/02/2022 07:16:30 45.34 0.04 56.45 55.2 53.9 53.4 56.03 45.56 56.42 50.5 51.7 53.3 03/02/2022 07:16:31 55.7 56.03 56.45 55.2 53.9 53.4 45.24 0.04 56.42 50.5 51.7 53.3 03/02/2022 07:16:32 56.17 56.13 56.45 55.2 53.9 53.4 44.75 44.92 56.42 50.5 51.7 53.3 03/02/2022 07:16:33 56 55.64 56.45 55.2 53.9 53.4 45.6 56.04 56.42 50.5 51.6 53.3 03/02/2022 07:16:34 55.35 55.35 56.45 55.3 53.9 53.4 45.44 0.04 56.42 50.5 51.6 53.3 03/02/2022 07:16:35 55.6 55.66 56.45 55.3 53.9 53.4 55.66 44.36 56.42 50.5 51.7 53.3 03/02/2022 07:16:36 45.21 0.04 56.45 55.2 53.9 53.4 56 45.06 56.42 50.5 51.7 53.3 03/02/2022 07:16:37 56.09 56 56.45 55.2 53.9 53.4 44.97 0.04 56.42 50.5 51.7 53.3 03/02/2022 07:16:38 56.13 56.2 56.45 55.2 53.9 53.4 44.69 45.32 56.42 50.5 51.6 53.3 03/02/2022 07:16:39 56.27 55.76 56.45 55.2 53.9 53.4 42.54 55.66 56.42 50.5 51.6 53.3 03/02/2022 07:16:40 55.89 55.89 56.45 55.3 53.9 53.4 44.24 0.04 56.42 50.5 51.6 53.3 03/02/2022 07:16:41 56.79 56.73 56.73 55.3 53.9 53.4 56.73 44.31 56.42 50.6 51.6 53.3 03/02/2022 07:16:42 44.56 0.04 56.73 55.3 53.9 53.4 58.04 43.86 56.42 50.6 51.7 53.3 03/02/2022 07:16:43 58.62 58.04 58.04 55.3 53.9 53.4 44.77 0.04 56.42 50.6 51.7 53.3 03/02/2022 07:16:44 58.39 58.7 58.7 55.3 54 53.4 44.62 44.65 56.42 50.6 51.6 53.3 03/02/2022 07:16:45 56.65 55.43 58.7 55.3 54 53.4 44.07 55.41 56.28 50.6 51.6 53.3 03/02/2022 07:16:46 56.17 56.17 58.7 55.3 54 53.4 44.25 0.04 56.28 50.6 51.6 53.3 03/02/2022 07:16:47 55.84 56.38 58.7 55.3 54 53.4 56.38 43.74 56.28 50.7 51.6 53.3 03/02/2022 07:16:48 44.24 0.04 58.7 55.3 54 53.4 56.31 44.07 56.28 50.7 51.7 53.3 03/02/2022 07:16:49 56.44 56.31 58.7 55.3 54 53.4 44.58 0.04 56.28 50.7 51.7 53.3 03/02/2022 07:16:50 55.59 56.27 58.7 55.3 54 53.4 44.45 44.5 56.28 50.7 51.6 53.3 03/02/2022 07:16:51 56.34 55.83 58.7 55.3 54 53.4 45.2 56.37 56.37 50.7 51.6 53.3 03/02/2022 07:16:52 56.3 56.3 58.7 55.3 54 53.4 45.49 0.04 56.37 50.7 51.6 53.3 03/02/2022 07:16:53 55.4 56.27 58.7 55.3 54 53.4 56.27 45.29 56.37 50.7 51.6 53.3 03/02/2022 07:16:54 45.41 0.04 58.7 55.3 54 53.4 56.06 44.64 56.37 50.7 51.6 53.3 03/02/2022 07:16:55 55.86 56.06 58.7 55.3 54 53.4 44.92 0.04 56.37 50.7 51.6 53.3 03/02/2022 07:16:56 56.64 56.45 58.7 55.2 54 53.4 44.26 44.76 56.37 50.7 51.6 53.3 03/02/2022 07:16:57 56.17 55.94 58.7 55.2 54 53.4 43.63 55.74 56.37 50.7 51.6 53.3 03/02/2022 07:16:58 55.9 55.9 58.7 55.3 54 53.4 44.03 0.04 56.37 50.7 51.6 53.3 03/02/2022 07:16:59 55.94 56.13 58.7 55.3 54 53.4 56.13 43.74 56.37 50.7 51.6 53.3 03/02/2022 07:17:00 44.57 0.04 58.7 55.2 54 53.4 56.23 43.79 56.37 50.7 51.6 53.3 03/02/2022 07:17:01 56.14 56.23 58.7 55.2 54 53.4 44.26 0.04 56.37 50.7 51.6 53.3 03/02/2022 07:17:02 56.23 56.43 58.7 55.3 54 53.4 43.39 44.46 56.37 50.7 51.6 53.3 03/02/2022 07:17:03 56.39 56.49 58.7 55.3 54 53.5 45.7 55.47 56.37 50.7 51.6 53.3 03/02/2022 07:17:04 55.56 55.56 58.7 55.3 54 53.5 45.3 0.04 56.37 50.7 51.6 53.3 03/02/2022 07:17:05 56.06 55.99 58.7 55.3 54 53.5 55.99 44.4 56.37 50.8 51.6 53.3 03/02/2022 07:17:06 45.13 0.04 58.7 55.3 54 53.5 55.88 44.7 56.37 50.8 51.6 53.3 03/02/2022 07:17:07 55.16 55.88 58.7 55.2 54 53.5 44.96 0.04 56.37 50.8 51.6 53.3 03/02/2022 07:17:08 55.81 55.84 58.7 55.2 54 53.5 44.83 44.82 56.37 50.8 51.6 53.3 03/02/2022 07:17:09 55.74 55.49 58.7 55.2 54.1 53.5 45.22 55.67 56.37 50.8 51.6 53.3 03/02/2022 07:17:10 56.18 56.18 58.7 55.3 54.1 53.5 45.19 0.04 56.37 50.8 51.6 53.3 03/02/2022 07:17:11 55.77 56.13 58.7 55.3 54.1 53.5 56.13 44.21 56.37 50.8 51.6 53.3 03/02/2022 07:17:12 44.84 0.04 58.7 55.2 54.1 53.5 55.87 42.74 56.37 50.8 51.6 53.3 03/02/2022 07:17:13 55.34 55.87 58.7 55.2 54.1 53.5 44.37 0.04 56.37 50.8 51.6 53.3 03/02/2022 07:17:14 55.53 55.76 56.49 55.2 54.1 53.5 45.16 44.93 56.37 50.8 51.6 53.3 03/02/2022 07:17:15 55.9 55.66 56.49 55.2 54.1 53.5 44.31 55.71 56.37 50.8 51.6 53.3 03/02/2022 07:17:16 55.85 55.85 56.49 55.3 54.1 53.5 44.38 0.04 56.37 50.8 51.6 53.3 03/02/2022 07:17:17 56.64 56.51 56.51 55.3 54.1 53.5 56.51 44.08 56.37 50.9 51.6 53.3 03/02/2022 07:17:18 44.69 0.04 56.51 55.2 54.1 53.5 56.39 44.02 56.37 50.9 51.6 53.3 03/02/2022 07:17:19 55.27 56.39 56.51 55.2 54.1 53.5 44.18 0.04 56.37 50.9 51.6 53.3 03/02/2022 07:17:20 55.55 55.93 56.51 55.2 54.1 53.5 45.86 45.43 56.37 50.9 51.6 53.3 03/02/2022 07:17:21 55.84 55.82 56.51 55.2 54.1 53.5 43.38 55.3 55.74 50.9 51.6 53.3 03/02/2022 07:17:22 55.4 55.4 56.51 55.2 54.1 53.5 45.46 0.04 55.74 50.9 51.6 53.3 03/02/2022 07:17:23 55.63 55.61 56.51 55.2 54.1 53.5 55.61 45.55 55.74 50.9 51.6 53.3 03/02/2022 07:17:24 45.45 0.04 56.51 55.2 54.1 53.5 55.93 44.07 55.74 50.9 51.6 53.3 03/02/2022 07:17:25 55.92 55.93 56.51 55.2 54.1 53.5 44.75 0.04 55.74 50.9 51.6 53.3 03/02/2022 07:17:26 56 56.17 56.51 55.2 54.1 53.5 43.93 44.91 55.74 50.9 51.6 53.3 03/02/2022 07:17:27 55.89 55.92 56.51 55.2 54.1 53.5 46.01 55.61 55.71 50.9 51.6 53.3 03/02/2022 07:17:28 55.86 55.86 56.51 55.2 54.1 53.5 45.43 0.04 55.71 50.9 51.6 53.3 03/02/2022 07:17:29 55.37 56.03 56.51 55.2 54.1 53.5 56.03 44.86 55.71 51 51.6 53.3 03/02/2022 07:17:30 45.35 0.04 56.51 55.2 54.1 53.5 55.92 45.16 55.71 51 51.6 53.3 03/02/2022 07:17:31 56.08 55.92 56.51 55.2 54.1 53.5 45.23 0.04 55.71 51 51.6 53.3 03/02/2022 07:17:32 55.71 56.03 56.51 55.2 54.1 53.5 44.75 45.51 55.71 51 51.6 53.3 03/02/2022 07:17:33 55.91 55.48 56.51 55.2 54.1 53.5 43.78 55.76 55.76 51 51.6 53.3 03/02/2022 07:17:34 56.11 56.11 56.51 55.2 54.1 53.5 44.48 0.04 55.76 51 51.6 53.3 03/02/2022 07:17:35 55.67 56.03 56.51 55.2 54.2 53.5 56.03 43.64 55.76 51 51.6 53.3 03/02/2022 07:17:36 44.52 0.04 56.51 55.2 54.2 53.5 56.36 44.46 55.76 51 51.6 53.3 03/02/2022 07:17:37 56.22 56.36 56.51 55.2 54.2 53.5 44.12 0.04 55.76 51 51.6 53.3 03/02/2022 07:17:38 55.63 56.16 56.51 55.2 54.2 53.5 44.39 44.54 55.76 51 51.6 53.3 03/02/2022 07:17:39 56.28 55.91 56.51 55.2 54.2 53.5 44.23 56.25 56.25 51 51.6 53.3 03/02/2022 07:17:40 56.3 56.3 56.51 55.3 54.2 53.5 44.85 0.04 56.25 51 51.6 53.3 03/02/2022 07:17:41 56 56.41 56.51 55.3 54.2 53.5 56.41 43.88 56.25 51.1 51.6 53.3 03/02/2022 07:17:42 44.79 0.04 56.51 55.2 54.2 53.5 56.21 45.19 56.25 51.1 51.6 53.3 03/02/2022 07:17:43 56.14 56.21 56.51 55.2 54.2 53.5 44.9 0.04 56.25 51.1 51.6 53.3 03/02/2022 07:17:44 56.13 56.41 56.51 55.2 54.2 53.5 44.46 44.68 56.25 51.1 51.6 53.3 03/02/2022 07:17:45 56.12 55.48 56.51 55.2 54.2 53.5 45.77 56.08 56.25 51.1 51.5 53.3 03/02/2022 07:17:46 55.9 55.9 56.51 55.3 54.2 53.5 45.2 0.04 56.25 51.1 51.5 53.3 03/02/2022 07:17:47 56.89 56.56 56.56 55.3 54.2 53.5 56.56 44.62 56.25 51.1 51.6 53.3 03/02/2022 07:17:48 45.27 0.04 56.56 55.2 54.2 53.5 56.53 45.08 56.25 51.1 51.6 53.3 03/02/2022 07:17:49 56.09 56.53 56.56 55.2 54.2 53.5 45.1 0.04 56.25 51.1 51.6 53.3 03/02/2022 07:17:50 56.25 56.44 56.56 55.2 54.2 53.5 42.68 45.03 56.25 51.1 51.5 53.3 03/02/2022 07:17:51 55.92 55.11 56.56 55.2 54.2 53.5 44.02 55.73 56.25 51.1 51.5 53.3 03/02/2022 07:17:52 55.81 55.81 56.56 55.3 54.2 53.5 45.09 0.04 56.25 51.1 51.5 53.3 03/02/2022 07:17:53 55.92 56 56.56 55.3 54.2 53.5 56 45.02 56.25 51.2 51.6 53.3 03/02/2022 07:17:54 45.17 0.04 56.56 55.2 54.2 53.5 56.26 44.68 56.25 51.2 51.6 53.3 03/02/2022 07:17:55 56.09 56.26 56.56 55.3 54.2 53.5 45.13 0.04 56.25 51.2 51.6 53.3 03/02/2022 07:17:56 55.86 56.06 56.56 55.3 54.2 53.5 43.85 44.46 56.25 51.2 51.5 53.3 03/02/2022 07:17:57 56.49 56.2 56.56 55.3 54.2 53.5 43.87 56.12 56.25 51.2 51.5 53.3 03/02/2022 07:17:58 56.48 56.48 56.56 55.3 54.2 53.5 44.93 0.04 56.25 51.2 51.5 53.3 03/02/2022 07:17:59 56.4 56.54 56.56 55.3 54.2 53.5 56.54 45.35 56.25 51.2 51.5 53.3 03/02/2022 07:18:00 45.14 0.04 56.56 55.3 54.2 53.5 56.38 43.98 56.25 51.2 51.5 53.3 03/02/2022 07:18:01 55.68 56.38 56.56 55.3 54.2 53.5 44.44 0.04 56.25 51.2 51.5 53.3 03/02/2022 07:18:02 55.79 56.2 56.56 55.3 54.2 53.5 42.7 44.28 56.25 51.2 51.5 53.3 03/02/2022 07:18:03 55.78 55.49 56.56 55.3 54.3 53.5 45.18 55.39 56.25 51.2 51.5 53.2 03/02/2022 07:18:04 55.99 55.99 56.56 55.3 54.3 53.5 45.61 0.04 56.25 51.2 51.5 53.2 03/02/2022 07:18:05 55.45 55.81 56.56 55.3 54.3 53.5 55.81 45.86 56.25 51.3 51.5 53.2 03/02/2022 07:18:06 45.5 0.04 56.56 55.3 54.3 53.5 55.87 44.41 56.25 51.3 51.5 53.3 03/02/2022 07:18:07 55.88 55.87 56.56 55.3 54.3 53.5 45.27 0.04 56.25 51.3 51.5 53.2 03/02/2022 07:18:08 55.83 55.97 56.56 55.3 54.3 53.5 44.55 45.28 56.25 51.3 51.5 53.2 03/02/2022 07:18:09 55.94 56.14 56.56 55.3 54.3 53.5 43.91 55.13 56.12 51.3 51.5 53.2 03/02/2022 07:18:10 55.77 55.77 56.56 55.3 54.3 53.5 44.42 0.04 56.12 51.2 51.5 53.2 03/02/2022 07:18:11 56.16 56.1 56.56 55.3 54.3 53.5 56.1 40.61 56.12 51.3 51.5 53.2 03/02/2022 07:18:12 43.12 0.04 56.56 55.2 54.3 53.5 55.99 43.34 56.12 51.3 51.5 53.2 03/02/2022 07:18:13 55.61 55.99 56.56 55.2 54.3 53.5 44.18 0.04 56.12 51.3 51.5 53.2 03/02/2022 07:18:14 56.28 56.1 56.56 55.2 54.3 53.5 44.52 44.5 56.12 51.3 51.5 53.2 03/02/2022 07:18:15 56.3 56.51 56.56 55.2 54.3 53.5 45.07 55.64 56.12 51.3 51.5 53.2 03/02/2022 07:18:16 56.18 56.18 56.56 55.3 54.3 53.5 44.84 0.04 56.12 51.3 51.5 53.2 03/02/2022 07:18:17 56.08 56.27 56.54 55.3 54.3 53.5 56.27 44.37 56.12 51.3 51.5 53.2 03/02/2022 07:18:18 44.77 0.04 56.54 55.3 54.3 53.5 56.27 43.61 56.12 51.3 51.5 53.2 03/02/2022 07:18:19 55.68 56.27 56.54 55.3 54.3 53.5 44.8 0.04 56.12 51.3 51.5 53.2 03/02/2022 07:18:20 56.28 56.19 56.54 55.3 54.3 53.5 45.9 45.59 56.12 51.3 51.5 53.2 03/02/2022 07:18:21 56.08 55.98 56.54 55.3 54.3 53.5 43.7 56 56.12 51.3 51.5 53.2 03/02/2022 07:18:22 56.09 56.09 56.54 55.3 54.3 53.5 44.3 0.04 56.12 51.3 51.5 53.2 03/02/2022 07:18:23 56.26 56.31 56.54 55.3 54.3 53.5 56.31 44.12 56.12 51.4 51.5 53.2 03/02/2022 07:18:24 45.3 0.04 56.54 55.3 54.3 53.5 56.24 45.52 56.12 51.4 51.5 53.2 03/02/2022 07:18:25 55.77 56.24 56.54 55.3 54.3 53.5 45.04 0.04 56.12 51.4 51.5 53.2 03/02/2022 07:18:26 56.11 56.2 56.54 55.3 54.3 53.5 44.25 44.85 56.12 51.4 51.5 53.2 03/02/2022 07:18:27 56.07 55.65 56.54 55.3 54.3 53.5 44.29 56.04 56.04 51.4 51.5 53.2 03/02/2022 07:18:28 56.13 56.13 56.54 55.3 54.3 53.5 44.29 0.04 56.04 51.4 51.5 53.2 03/02/2022 07:18:29 56.17 56.19 56.51 55.3 54.4 53.5 56.19 44.11 56.04 51.4 51.5 53.2 03/02/2022 07:18:30 44.86 0.04 56.51 55.3 54.4 53.5 56.16 44.54 56.04 51.4 51.5 53.2 03/02/2022 07:18:31 55.38 56.16 56.51 55.3 54.4 53.5 44.55 0.04 56.04 51.4 51.5 53.2 03/02/2022 07:18:32 55.2 55.91 56.51 55.3 54.4 53.5 44.58 44.63 56.04 51.4 51.5 53.2 03/02/2022 07:18:33 55.99 56.35 56.51 55.3 54.4 53.5 44.85 55.47 56.04 51.4 51.5 53.2 03/02/2022 07:18:34 55.83 55.83 56.51 55.3 54.4 53.5 45.07 0.04 56.04 51.4 51.5 53.2 03/02/2022 07:18:35 56 56.35 56.51 55.3 54.4 53.5 56.35 44.52 56.04 51.5 51.5 53.2 03/02/2022 07:18:36 44.74 0.04 56.51 55.3 54.4 53.5 56.16 43.97 56.04 51.5 51.5 53.2 03/02/2022 07:18:37 56.27 56.16 56.51 55.3 54.4 53.5 45.08 0.04 56.04 51.5 51.5 53.2 03/02/2022 07:18:38 55.77 56.28 56.51 55.3 54.4 53.5 44.69 44.84 56.04 51.5 51.5 53.2 03/02/2022 07:18:39 56.16 56.27 56.51 55.2 54.4 53.5 45 55.73 56.04 51.5 51.5 53.2 03/02/2022 07:18:40 55.84 55.84 56.51 55.3 54.4 53.5 45.46 0.04 56.04 51.5 51.5 53.2 03/02/2022 07:18:41 56 56.2 56.51 55.3 54.4 53.5 56.2 45.05 56.04 51.5 51.5 53.2 03/02/2022 07:18:42 44.98 0.04 56.51 55.3 54.4 53.5 56.1 44.16 56.04 51.5 51.5 53.2 03/02/2022 07:18:43 55.78 56.1 56.51 55.2 54.4 53.5 45.19 0.04 56.04 51.5 51.5 53.2 03/02/2022 07:18:44 55.83 56.01 56.51 55.2 54.4 53.5 43.48 44.75 56.04 51.5 51.5 53.2 03/02/2022 07:18:45 56.26 55.54 56.35 55.2 54.4 53.5 45.96 56.41 56.41 51.5 51.5 53.2 03/02/2022 07:18:46 56.09 56.09 56.35 55.3 54.4 53.5 45.69 0.04 56.41 51.5 51.5 53.2 03/02/2022 07:18:47 55.44 56.22 56.35 55.3 54.4 53.5 56.22 43.68 56.41 51.6 51.5 53.2 03/02/2022 07:18:48 44.77 0.04 56.35 55.2 54.4 53.5 55.87 44.22 56.41 51.6 51.5 53.2 03/02/2022 07:18:49 55.86 55.87 56.35 55.2 54.4 53.5 44.65 0.04 56.41 51.6 51.5 53.2 03/02/2022 07:18:50 55.89 56 56.35 55.2 54.4 53.5 45.11 45.1 56.41 51.6 51.5 53.2 03/02/2022 07:18:51 56.37 56.52 56.52 55.2 54.4 53.5 44.28 56.17 56.41 51.6 51.4 53.2 03/02/2022 07:18:52 56.69 56.69 56.69 55.3 54.4 53.5 45.11 0.04 56.41 51.6 51.4 53.2 03/02/2022 07:18:53 56.99 56.94 56.94 55.3 54.4 53.5 56.94 45.15 56.41 51.6 51.5 53.2 03/02/2022 07:18:54 45.25 0.04 56.94 55.2 54.4 53.5 56.98 44.84 56.41 51.6 51.5 53.2 03/02/2022 07:18:55 55.97 56.98 56.98 55.3 54.4 53.5 45.07 0.04 56.41 51.6 51.5 53.2 03/02/2022 07:18:56 55.95 56.42 56.98 55.3 54.4 53.5 43.75 44.52 56.41 51.6 51.5 53.2 03/02/2022 07:18:57 56.08 56.25 56.98 55.2 54.4 53.5 44.73 55.57 56.41 51.6 51.4 53.2 03/02/2022 07:18:58 56.04 56.04 56.98 55.3 54.5 53.5 45 0.04 56.41 51.6 51.4 53.2 03/02/2022 07:18:59 56.8 56.63 56.98 55.3 54.5 53.5 56.63 45.1 56.41 51.7 51.5 53.2 03/02/2022 07:19:00 45.04 0.04 56.98 55.3 54.5 53.5 56.47 45.11 56.41 51.7 51.5 53.2 03/02/2022 07:19:01 56.16 56.47 56.98 55.3 54.5 53.5 45.09 0.04 56.41 51.7 51.5 53.2 03/02/2022 07:19:02 55.63 56.36 56.98 55.3 54.5 53.5 43.11 45.13 56.41 51.7 51.4 53.2 03/02/2022 07:19:03 56.16 56.04 56.98 55.3 54.5 53.5 44.97 55.59 56.41 51.7 51.4 53.2 03/02/2022 07:19:04 56.43 56.43 56.98 55.3 54.5 53.5 45.16 0.04 56.41 51.7 51.4 53.2 03/02/2022 07:19:05 56.14 56.41 56.98 55.3 54.5 53.5 56.41 44.49 56.41 51.7 51.4 53.2 03/02/2022 07:19:06 44.83 0.04 56.98 55.3 54.5 53.5 56.71 44.73 56.41 51.7 51.4 53.2 03/02/2022 07:19:07 56.76 56.71 56.98 55.3 54.5 53.5 45.04 0.04 56.41 51.7 51.4 53.2 03/02/2022 07:19:08 55.68 56.5 56.98 55.3 54.5 53.5 43.59 45.01 56.41 51.7 51.4 53.2 03/02/2022 07:19:09 56.24 55.93 56.98 55.3 54.5 53.5 44.7 56.25 56.41 51.7 51.4 53.2 03/02/2022 07:19:10 56.21 56.21 56.98 55.3 54.5 53.5 45.04 0.04 56.41 51.7 51.4 53.2 03/02/2022 07:19:11 55.37 56.16 56.98 55.3 54.5 53.5 56.16 44.36 56.41 51.8 51.4 53.2 03/02/2022 07:19:12 44.71 0.04 56.98 55.3 54.5 53.5 55.91 44 56.41 51.8 51.4 53.2 03/02/2022 07:19:13 55.37 55.91 56.98 55.3 54.5 53.5 44.18 0.04 56.41 51.8 51.4 53.2 03/02/2022 07:19:14 55.69 55.78 56.98 55.3 54.5 53.5 45.51 44.97 56.41 51.8 51.4 53.2 03/02/2022 07:19:15 56.24 56.41 56.98 55.3 54.5 53.5 44.93 55.37 56.25 51.8 51.4 53.2 03/02/2022 07:19:16 56.22 56.22 56.98 55.3 54.5 53.5 44.56 0.04 56.25 51.8 51.4 53.2 03/02/2022 07:19:17 56.78 56.66 56.98 55.3 54.5 53.5 56.66 42.49 56.25 51.8 51.4 53.2 03/02/2022 07:19:18 44.49 0.04 56.98 55.3 54.5 53.5 56.67 44.87 56.25 51.8 51.4 53.2 03/02/2022 07:19:19 55.71 56.67 56.98 55.3 54.5 53.5 44.45 0.04 56.25 51.8 51.4 53.2 03/02/2022 07:19:20 55.7 56.1 56.98 55.3 54.5 53.5 44.92 44.58 56.25 51.8 51.4 53.2 03/02/2022 07:19:21 56.23 55.95 56.98 55.3 54.5 53.5 43.85 55.99 56.25 51.8 51.4 53.2 03/02/2022 07:19:22 55.37 55.37 56.98 55.3 54.5 53.5 44.52 0.04 56.25 51.8 51.4 53.2 03/02/2022 07:19:23 56.12 55.99 56.98 55.3 54.5 53.5 55.99 44.16 56.25 51.8 51.4 53.2 03/02/2022 07:19:24 44.69 0.04 56.98 55.3 54.5 53.5 55.97 43.8 56.25 51.8 51.4 53.2 03/02/2022 07:19:25 55.36 55.97 56.71 55.3 54.6 53.5 44.98 0.04 56.25 51.8 51.4 53.2 03/02/2022 07:19:26 55.98 55.89 56.71 55.3 54.6 53.5 45.32 45.42 56.25 51.8 51.4 53.2 03/02/2022 07:19:27 56.41 56.59 56.71 55.3 54.6 53.5 43.81 56 56.25 51.8 51.4 53.2 03/02/2022 07:19:28 55.53 55.53 56.71 55.3 54.6 53.6 44.49 0.04 56.25 51.8 51.4 53.2 03/02/2022 07:19:29 55.53 56.03 56.71 55.3 54.6 53.6 56.03 43.87 56.25 51.9 51.4 53.2 03/02/2022 07:19:30 44.85 0.04 56.71 55.3 54.6 53.5 55.97 44.37 56.25 51.9 51.4 53.2 03/02/2022 07:19:31 55.79 55.97 56.71 55.3 54.6 53.5 44.19 0.04 56.25 51.9 51.4 53.2 03/02/2022 07:19:32 56.1 56.08 56.71 55.3 54.6 53.6 44.4 44.48 56.25 51.9 51.4 53.2 03/02/2022 07:19:33 56.4 56.34 56.71 55.3 54.6 53.6 45.63 55.49 56.25 51.9 51.4 53.2 03/02/2022 07:19:34 55.92 55.92 56.71 55.3 54.6 53.6 45.28 0.04 56.25 51.9 51.4 53.2 03/02/2022 07:19:35 56.27 56.25 56.71 55.3 54.6 53.6 56.25 44.54 56.25 51.9 51.4 53.2 03/02/2022 07:19:36 44.83 0.04 56.71 55.3 54.6 53.6 56.16 44.1 56.25 51.9 51.4 53.2 03/02/2022 07:19:37 55.51 56.16 56.67 55.3 54.6 53.6 44.37 0.04 56.25 51.9 51.4 53.2 03/02/2022 07:19:38 55.82 55.92 56.67 55.3 54.6 53.6 44.07 44.48 56.25 51.9 51.4 53.2 03/02/2022 07:19:39 55.79 55.69 56.67 55.3 54.6 53.6 44.15 55.65 56 51.9 51.4 53.2 03/02/2022 07:19:40 55.98 55.98 56.67 55.3 54.6 53.6 44.72 0.04 56 51.9 51.4 53.2 03/02/2022 07:19:41 54.89 55.97 56.67 55.3 54.6 53.6 55.97 43.98 56 52 51.4 53.2 03/02/2022 07:19:42 43.92 0.04 56.67 55.3 54.6 53.6 55.37 42.88 56 51.9 51.4 53.2 03/02/2022 07:19:43 55.09 55.37 56.67 55.3 54.6 53.6 43.85 0.04 56 51.9 51.4 53.2 03/02/2022 07:19:44 55.77 55.66 56.67 55.3 54.6 53.6 45.14 44.54 56 51.9 51.4 53.2 03/02/2022 07:19:45 56.19 56.46 56.67 55.3 54.6 53.6 43.86 55.56 56 51.9 51.4 53.2 03/02/2022 07:19:46 55.6 55.6 56.67 55.3 54.6 53.6 44.83 0.04 56 51.9 51.4 53.2 03/02/2022 07:19:47 55.34 55.86 56.67 55.3 54.6 53.6 55.86 44.77 56 52 51.4 53.2 03/02/2022 07:19:48 44.94 0.04 56.67 55.3 54.6 53.6 55.61 44.8 56 52 51.4 53.2 03/02/2022 07:19:49 55.64 55.61 56.59 55.3 54.6 53.6 44.89 0.04 56 52 51.3 53.2 03/02/2022 07:19:50 55.01 55.57 56.59 55.3 54.6 53.6 43.61 45 56 52 51.3 53.2 03/02/2022 07:19:51 55.44 55.29 56.59 55.3 54.6 53.6 43.5 55.22 56 52 51.3 53.2 03/02/2022 07:19:52 56.33 56.33 56.59 55.3 54.6 53.6 45.01 0.04 56 52 51.3 53.2 03/02/2022 07:19:53 56.02 56.26 56.59 55.3 54.7 53.6 56.26 44.78 56 52 51.3 53.2 03/02/2022 07:19:54 44.88 0.04 56.59 55.3 54.7 53.6 56.16 44.2 56 52 51.3 53.2 03/02/2022 07:19:55 55.6 56.16 56.59 55.3 54.7 53.6 45.01 0.04 56 52 51.3 53.2 03/02/2022 07:19:56 56.17 56.14 56.59 55.3 54.7 53.6 44.77 45.21 56 52 51.3 53.2 03/02/2022 07:19:57 55.92 55.81 56.46 55.3 54.7 53.6 44.09 55.42 55.65 52 51.3 53.2 03/02/2022 07:19:58 55.78 55.78 56.46 55.3 54.7 53.6 44.71 0.04 55.65 52 51.3 53.2 03/02/2022 07:19:59 55.76 55.96 56.46 55.3 54.7 53.6 55.96 44.03 55.65 52 51.3 53.2 03/02/2022 07:20:00 44.89 0.04 56.46 55.3 54.7 53.6 55.86 44.48 55.65 52 51.3 53.2 03/02/2022 07:20:01 55.67 55.86 56.46 55.3 54.7 53.6 44.47 0.04 55.65 52 51.3 53.2 03/02/2022 07:20:02 56.4 56.24 56.46 55.3 54.7 53.6 43.81 44.3 55.65 52 51.3 53.2 03/02/2022 07:20:03 58.29 57.54 57.54 55.3 54.7 53.6 48.4 58.5 58.5 52 51.3 53.2 03/02/2022 07:20:04 59.67 59.67 59.67 55.3 54.7 53.6 47.75 0.04 58.5 52 51.3 53.2 03/02/2022 07:20:05 57.3 59.12 59.67 55.3 54.7 53.6 59.12 43.03 58.5 52 51.3 53.2 03/02/2022 07:20:06 45.47 0.04 59.67 55.3 54.7 53.6 58.04 44.43 58.5 52 51.3 53.2 03/02/2022 07:20:07 55.48 58.04 59.67 55.3 54.7 53.6 45.27 0.04 58.5 52 51.3 53.2 03/02/2022 07:20:08 55.46 56.61 59.67 55.3 54.7 53.6 43.51 44.5 58.5 52 51.3 53.2 03/02/2022 07:20:09 56.28 55.59 59.67 55.3 54.7 53.6 44.66 56.34 58.5 52 51.3 53.2 03/02/2022 07:20:10 56.33 56.33 59.67 55.3 54.7 53.6 44.66 0.04 58.5 52 51.3 53.2 03/02/2022 07:20:11 56.98 56.85 59.67 55.3 54.7 53.6 56.85 44.34 58.5 52 51.3 53.2 03/02/2022 07:20:12 44.72 0.04 59.67 55.3 54.7 53.6 57.13 44.29 58.5 52.1 51.3 53.2 03/02/2022 07:20:13 56.56 57.13 59.67 55.3 54.7 53.6 44.7 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:14 55.79 56.67 59.67 55.3 54.7 53.6 44.08 44.69 58.5 52.1 51.3 53.2 03/02/2022 07:20:15 55.96 55.67 59.67 55.3 54.7 53.6 42.18 55.65 58.5 52.1 51.3 53.2 03/02/2022 07:20:16 56.71 56.71 59.67 55.3 54.7 53.6 43.81 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:17 56.99 56.82 59.67 55.3 54.8 53.6 56.82 43.9 58.5 52.1 51.3 53.2 03/02/2022 07:20:18 43.95 0.04 59.67 55.3 54.7 53.6 56.91 43.43 58.5 52.1 51.3 53.2 03/02/2022 07:20:19 56.06 56.91 59.67 55.3 54.7 53.6 43.8 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:20 55.98 56.32 59.67 55.3 54.8 53.6 44.91 44.63 58.5 52.1 51.3 53.2 03/02/2022 07:20:21 56.22 56.18 59.67 55.3 54.8 53.6 43.98 56.12 58.5 52.1 51.3 53.2 03/02/2022 07:20:22 59.58 59.58 59.67 55.3 54.8 53.6 44.71 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:23 56.33 58.45 59.67 55.3 54.8 53.6 58.45 43.72 58.5 52.1 51.3 53.2 03/02/2022 07:20:24 44.17 0.04 59.67 55.3 54.8 53.6 57.18 43.16 58.5 52.1 51.3 53.2 03/02/2022 07:20:25 56.02 57.18 59.67 55.3 54.8 53.6 44.1 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:26 56.05 56.53 59.67 55.3 54.8 53.6 45.01 44.34 58.5 52.1 51.3 53.2 03/02/2022 07:20:27 56.45 56.25 59.67 55.3 54.8 53.6 44.84 55.91 58.5 52.1 51.3 53.2 03/02/2022 07:20:28 55.99 55.99 59.67 55.3 54.8 53.6 44.99 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:29 56.35 56.36 59.67 55.3 54.8 53.6 56.36 44.18 58.5 52.1 51.3 53.2 03/02/2022 07:20:30 44.2 0.04 59.67 55.3 54.8 53.6 56.27 42.94 58.5 52.1 51.3 53.2 03/02/2022 07:20:31 55.49 56.27 59.67 55.3 54.8 53.6 43.89 0.04 58.5 52.1 51.3 53.2 03/02/2022 07:20:32 55.73 55.97 59.67 55.3 54.8 53.6 44.26 44.36 58.5 52.1 51.3 53.2 03/02/2022 07:20:33 56.96 57.68 59.67 55.3 54.8 53.6 44.75 55.89 56.34 52.1 51.3 53.2 03/02/2022 07:20:34 55.46 55.46 59.58 55.3 54.8 53.6 45.16 0.04 56.34 52.1 51.3 53.2 03/02/2022 07:20:35 55.8 56.17 59.58 55.3 54.8 53.6 56.17 44.81 56.34 52.1 51.3 53.2 03/02/2022 07:20:36 45.07 0.04 59.58 55.3 54.8 53.6 55.97 44.59 56.34 52.1 51.3 53.2 03/02/2022 07:20:37 55.94 55.97 59.58 55.3 54.8 53.6 45.04 0.04 56.34 52.1 51.3 53.2 03/02/2022 07:20:38 56.06 56.11 59.58 55.3 54.8 53.6 42.56 44.98 56.34 52.1 51.3 53.2 03/02/2022 07:20:39 56.29 56.39 59.58 55.3 54.8 53.6 43.45 55.51 56.12 52.1 51.3 53.2 03/02/2022 07:20:40 55.57 55.57 59.58 55.3 54.8 53.6 44 0.04 56.12 52.1 51.3 53.2 03/02/2022 07:20:41 56.56 56.33 59.58 55.3 54.8 53.6 56.33 43.45 56.12 52.1 51.3 53.2 03/02/2022 07:20:42 44.88 0.04 59.58 55.3 54.8 53.6 56.48 45.34 56.12 52.1 51.3 53.2 03/02/2022 07:20:43 56.08 56.48 59.58 55.3 54.8 53.6 45.12 0.04 56.12 52.1 51.3 53.2 03/02/2022 07:20:44 55.53 55.98 59.58 55.3 54.8 53.6 44.37 44.51 56.12 52.1 51.3 53.2 03/02/2022 07:20:45 56.03 55.97 59.58 55.3 54.8 53.6 44.29 55.38 56.12 52.1 51.3 53.2 03/02/2022 07:20:46 56.13 56.13 59.58 55.3 54.9 53.6 44.95 0.04 56.12 52.1 51.3 53.2 03/02/2022 07:20:47 56.37 56.36 59.58 55.3 54.9 53.6 56.36 44.76 56.12 52.1 51.3 53.2 03/02/2022 07:20:48 45.17 0.04 59.58 55.3 54.9 53.6 57.14 44.66 56.12 52.1 51.3 53.2 03/02/2022 07:20:49 57.09 57.14 59.58 55.3 54.9 53.6 45.29 0.04 56.12 52.1 51.3 53.2 03/02/2022 07:20:50 55.49 56.6 59.58 55.3 54.9 53.6 45.69 45.78 56.12 52.1 51.3 53.2 03/02/2022 07:20:51 56.11 56.21 59.58 55.3 54.9 53.6 44.3 55.9 55.91 52.1 51.3 53.2 03/02/2022 07:20:52 56.13 56.13 58.45 55.3 54.9 53.6 44.79 0.04 55.91 52.1 51.3 53.2 03/02/2022 07:20:53 55.5 56.27 57.68 55.3 54.9 53.6 56.27 44.54 55.91 52.1 51.3 53.2 03/02/2022 07:20:54 44.98 0.04 57.68 55.3 54.9 53.6 55.79 44.75 55.91 52.1 51.3 53.2 03/02/2022 07:20:55 55.14 55.79 57.68 55.3 54.9 53.6 45.32 0.04 55.91 52.1 51.3 53.2 03/02/2022 07:20:56 55.89 55.75 57.68 55.3 54.9 53.6 44.06 45.28 55.91 52.1 51.2 53.2 03/02/2022 07:20:57 56.02 55.31 57.68 55.3 54.9 53.6 43.9 56.07 56.07 52.1 51.2 53.2 03/02/2022 07:20:58 55.36 55.36 57.68 55.3 54.9 53.6 44.22 0.04 56.07 52.1 51.2 53.2 03/02/2022 07:20:59 55.58 55.81 57.68 55.3 54.9 53.6 55.81 43.66 56.07 52.1 51.2 53.2 03/02/2022 07:21:00 44.39 0.04 57.68 55.3 54.9 53.6 55.98 44.3 56.07 52.1 51.3 53.2 03/02/2022 07:21:01 56.12 55.98 57.68 55.3 54.9 53.6 44.27 0.04 56.07 52.1 51.2 53.2 03/02/2022 07:21:02 56.2 56.15 57.68 55.3 54.9 53.6 43.84 44.14 56.07 52.1 51.2 53.2 03/02/2022 07:21:03 56.39 56.36 57.14 55.3 54.9 53.6 44.36 56.1 56.1 52.1 51.2 53.2 03/02/2022 07:21:04 55.48 55.48 57.14 55.3 54.9 53.6 45.02 0.04 56.1 52.1 51.2 53.2 03/02/2022 07:21:05 55.63 56.02 57.14 55.3 54.9 53.6 56.02 45.04 56.1 52.1 51.2 53.2 03/02/2022 07:21:06 45.04 0.04 57.14 55.3 54.9 53.6 55.98 44.31 56.1 52.1 51.3 53.1 03/02/2022 07:21:07 56.14 55.98 57.14 55.3 54.9 53.6 44.92 0.04 56.1 52.1 51.2 53.1 03/02/2022 07:21:08 56.21 56.23 57.14 55.3 54.9 53.6 44.81 45.06 56.1 52.1 51.2 53.1 03/02/2022 07:21:09 56.27 56.29 57.14 55.3 54.9 53.6 42.72 55.58 56.1 52.1 51.2 53.1 03/02/2022 07:21:10 55.6 55.6 57.14 55.3 54.9 53.6 43.88 0.04 56.1 52.1 51.2 53.1 03/02/2022 07:21:11 55.57 55.91 57.14 55.3 54.9 53.6 55.91 43.78 56.1 52.1 51.2 53.1 03/02/2022 07:21:12 44.38 0.04 57.14 55.3 54.9 53.6 56.36 44.3 56.1 52.1 51.2 53.1 03/02/2022 07:21:13 56.51 56.36 57.14 55.4 54.9 53.6 44.67 0.04 56.1 52.1 51.2 53.1 03/02/2022 07:21:14 56.85 56.74 57.14 55.4 54.9 53.6 44.01 44.74 56.1 52.1 51.2 53.1 03/02/2022 07:21:15 56.54 55.97 57.14 55.4 54.9 53.6 44.05 56.28 56.28 52.1 51.2 53.1 03/02/2022 07:21:16 55.89 55.89 57.14 55.4 55 53.6 44.36 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:17 56.15 56.34 57.14 55.4 55 53.6 56.34 43.29 56.28 52.1 51.2 53.1 03/02/2022 07:21:18 44.29 0.04 57.14 55.4 55 53.6 56.34 44.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:19 55.98 56.34 56.74 55.4 55 53.6 44.42 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:20 56.73 56.57 56.74 55.4 55 53.6 44.81 44.59 56.28 52.1 51.2 53.1 03/02/2022 07:21:21 56.01 55.44 56.74 55.4 55 53.6 44.77 55.53 56.28 52.1 51.2 53.1 03/02/2022 07:21:22 55.89 55.89 56.74 55.4 55 53.6 45 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:23 55.91 55.96 56.74 55.4 55 53.6 55.96 44.61 56.28 52.1 51.2 53.1 03/02/2022 07:21:24 45.25 0.04 56.74 55.4 55 53.6 55.9 45.16 56.28 52.1 51.2 53.1 03/02/2022 07:21:25 55.54 55.9 56.74 55.4 55 53.6 45.09 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:26 55.26 55.72 56.74 55.4 55 53.6 45.38 45.36 56.28 52.1 51.2 53.1 03/02/2022 07:21:27 56.22 56.27 56.74 55.4 55 53.6 43.47 55.99 56.28 52.1 51.2 53.1 03/02/2022 07:21:28 55.86 55.86 56.74 55.4 55 53.6 44.24 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:29 56.6 56.56 56.74 55.4 55 53.6 56.56 44.09 56.28 52.1 51.2 53.1 03/02/2022 07:21:30 44.06 0.04 56.74 55.4 55 53.6 56.28 43.5 56.28 52.1 51.2 53.1 03/02/2022 07:21:31 55.73 56.28 56.74 55.4 55 53.6 44.83 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:32 56.69 56.63 56.74 55.4 55 53.6 44.96 45.22 56.28 52.1 51.2 53.1 03/02/2022 07:21:33 56.47 55.68 56.74 55.4 55 53.6 44.73 56.26 56.28 52.1 51.2 53.1 03/02/2022 07:21:34 55.46 55.46 56.74 55.4 55 53.6 44.93 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:35 56.39 56.29 56.74 55.4 55 53.6 56.29 44.23 56.28 52.1 51.2 53.1 03/02/2022 07:21:36 44.49 0.04 56.74 55.4 55 53.6 56.3 44.1 56.28 52.1 51.2 53.1 03/02/2022 07:21:37 55.63 56.3 56.74 55.4 55 53.6 44.93 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:38 56.2 56.11 56.74 55.4 55 53.6 45.66 45.3 56.28 52.1 51.2 53.1 03/02/2022 07:21:39 56.16 55.66 56.74 55.4 55 53.6 44.38 55.98 56.28 52.1 51.2 53.1 03/02/2022 07:21:40 55.81 55.81 56.74 55.4 55 53.6 44.99 0.04 56.28 52.1 51.2 53.1 03/02/2022 07:21:41 45.56 44.36 56.74 55.3 55 53.6 56.12 45.69 56.28 52.1 51.2 53.1 03/02/2022 07:21:42 45.48 0.04 56.74 55.3 55 53.6 56.24 44.71 56.28 52.1 51.2 53.1 03/02/2022 07:21:43 56.12 45.69 56.74 55.3 55 53.6 0.04 55.66 56.28 52.1 51.2 53.1 03/02/2022 07:21:44 56.24 44.71 56.63 55.3 55 53.6 0.04 56.48 56.48 52.1 51.2 53.1 03/02/2022 07:21:45 56.26 44.44 56.63 55.3 55 53.6 45.03 56.04 56.48 52.1 51.2 53.1 03/02/2022 07:21:46 56.04 56.26 56.63 55.3 55 53.6 44.88 0.04 56.48 52.1 51.2 53.1 03/02/2022 07:21:47 56.62 56.52 56.63 55.3 55 53.6 56.11 56.09 56.48 52.1 51.2 53.1 03/02/2022 07:21:48 45.09 0.04 56.63 55.3 55 53.6 56.16 43.16 56.48 52.1 51.2 53.1 03/02/2022 07:21:49 43.16 45.09 56.63 55.3 55 53.6 55.49 56.16 56.48 52.1 51.2 53.1 03/02/2022 07:21:50 42.81 44 56.63 55.3 55 53.6 55.87 56.05 56.48 52.2 51.2 53.1 03/02/2022 07:21:51 56.05 42.81 56.63 55.3 55 53.6 0.04 55.87 56.48 52.2 51.2 53.1 03/02/2022 07:21:52 56.45 43.64 56.63 55.3 55 53.6 0.04 56.45 56.48 52.2 51.2 53.1 03/02/2022 07:21:53 56.79 44.98 56.63 55.3 55.1 53.6 55.28 56.5 56.5 52.2 51.2 53.1 03/02/2022 07:21:54 44.48 0.04 56.63 55.3 55 53.6 55.9 44.66 56.5 52.2 51.2 53.1 03/02/2022 07:21:55 44.66 44.48 56.63 55.3 55 53.6 55.4 55.9 56.5 52.2 51.2 53.1 03/02/2022 07:21:56 45.07 45.22 56.63 55.3 55 53.6 55.7 56.05 56.5 52.2 51.2 53.1 03/02/2022 07:21:57 56.05 45.07 56.63 55.3 55.1 53.6 0.04 55.7 56.5 52.2 51.2 53.1 03/02/2022 07:21:58 56.17 43.19 56.63 55.3 55.1 53.6 0.04 56.27 56.5 52.2 51.2 53.1 03/02/2022 07:21:59 56.15 44.44 56.63 55.3 55.1 53.6 56.28 56 56.5 52.2 51.2 53.1 03/02/2022 07:22:00 45.09 0.04 56.63 55.3 55.1 53.6 56.31 45.18 56.5 52.2 51.2 53.1 03/02/2022 07:22:01 45.18 45.09 56.63 55.2 55.1 53.6 56.23 56.31 56.5 52.2 51.2 53.1 03/02/2022 07:22:02 45.08 45.28 56.52 55.2 55.1 53.6 56.53 56.55 56.55 52.3 51.2 53.1 03/02/2022 07:22:03 56.55 45.08 56.52 55.2 55.1 53.6 0.04 56.53 56.55 52.3 51.2 53.1 03/02/2022 07:22:04 56.58 43.32 56.52 55.2 55.1 53.6 0.04 55.7 56.55 52.3 51.2 53.1 03/02/2022 07:22:05 56.34 44.15 56.52 55.2 55.1 53.6 56.35 55.9 56.55 52.3 51.2 53.1 03/02/2022 07:22:06 45 0.04 56.52 55.2 55.1 53.6 56.56 44.92 56.55 52.3 51.2 53.1 03/02/2022 07:22:07 44.92 45 56.52 55.2 55.1 53.6 56.3 56.56 56.56 52.3 51.2 53.1 03/02/2022 07:22:08 43.67 44.8 56.52 55.2 55.1 53.6 55.97 56.45 56.56 52.4 51.2 53.1 03/02/2022 07:22:09 56.45 43.67 56.52 55.2 55.1 53.6 0.04 55.97 56.56 52.3 51.2 53.1 03/02/2022 07:22:10 56.05 43.75 56.52 55.2 55.1 53.6 0.04 55.87 56.56 52.3 51.2 53.1 03/02/2022 07:22:11 57.97 44.89 56.52 55.2 55.1 53.6 60.91 58.45 58.45 52.4 51.3 53.1 03/02/2022 07:22:12 45.75 0.04 56.52 55.2 55.1 53.6 61.24 45.49 58.45 52.5 51.3 53.1 03/02/2022 07:22:13 45.49 45.75 56.52 55.2 55.1 53.6 61.42 61.24 61.24 52.6 51.3 53.1 03/02/2022 07:22:14 44.54 45.53 56.52 55.2 55.1 53.6 61.11 61.33 61.33 52.7 51.4 53.1 03/02/2022 07:22:15 61.33 44.54 56.52 55.2 55.1 53.6 0.04 61.11 61.33 52.7 51.4 53.1 03/02/2022 07:22:16 61.09 45.47 56.52 55.3 55.1 53.6 0.04 58.95 61.33 52.7 51.4 53.1 03/02/2022 07:22:17 60.23 44.11 45.75 55.3 55.1 53.6 56.33 57.76 61.33 52.7 51.4 53.1 03/02/2022 07:22:18 44.7 0.04 45.75 55.3 55.1 53.6 57.04 43.24 61.33 52.7 51.4 53.1 03/02/2022 07:22:19 43.24 44.7 45.75 55.3 55.1 53.6 55.85 57.04 61.33 52.7 51.4 53.1 03/02/2022 07:22:20 44.72 44.54 45.75 55.3 55.1 53.6 55.96 56.41 61.33 52.8 51.4 53.1 03/02/2022 07:22:21 56.41 44.72 45.75 55.3 55.1 53.6 0.04 55.96 61.33 52.8 51.4 53.1 03/02/2022 07:22:22 56.18 45.05 45.75 55.3 55.1 53.6 0.04 56.16 61.33 52.8 51.4 53.1 03/02/2022 07:22:23 56.18 44 45.75 55.3 55.1 53.6 56.47 55.51 61.33 52.8 51.4 53.1 03/02/2022 07:22:24 44.81 0.04 45.75 55.3 55.1 53.6 56.01 44.46 61.33 52.8 51.4 53.1 03/02/2022 07:22:25 44.46 44.81 45.75 55.3 55.1 53.6 55.92 56.01 61.33 52.8 51.4 53.1 03/02/2022 07:22:26 44.78 45.02 45.75 55.3 55.1 53.6 56.23 56.24 61.33 52.8 51.4 53.1 03/02/2022 07:22:27 56.24 44.78 45.75 55.3 55.1 53.6 0.04 56.23 61.33 52.8 51.4 53.1 03/02/2022 07:22:28 56.24 44.8 45.75 55.3 55.1 53.6 0.04 56.22 61.33 52.8 51.4 53.1 03/02/2022 07:22:29 56.24 44.9 45.75 55.3 55.1 53.6 55.64 55.88 61.33 52.8 51.4 53.1 03/02/2022 07:22:30 44.62 0.04 45.75 55.3 55.1 53.6 55.94 44.62 61.33 52.8 51.4 53.1 03/02/2022 07:22:31 44.62 44.62 45.75 55.2 55.1 53.6 56 55.94 61.33 52.8 51.4 53.1 03/02/2022 07:22:32 44.32 45.17 45.75 55.2 55.1 53.6 55.75 55.95 61.33 52.9 51.4 53.1 03/02/2022 07:22:33 55.95 44.32 45.75 55.2 55.1 53.6 0.04 55.75 61.33 52.9 51.4 53.1 03/02/2022 07:22:34 55.79 45.12 45.75 55.2 55.1 53.6 0.04 55.28 61.33 52.9 51.4 53.1 03/02/2022 07:22:35 56.2 44.92 45.75 55.2 55.2 53.6 55.77 56.49 61.33 52.9 51.4 53.1 03/02/2022 07:22:36 45.18 0.04 45.75 55.2 55.1 53.6 56.09 45.03 61.33 52.9 51.4 53.1 03/02/2022 07:22:37 45.03 45.18 45.75 55.2 55.1 53.6 55.99 56.09 61.33 52.9 51.4 53.1 03/02/2022 07:22:38 44.3 45.15 45.75 55.2 55.1 53.6 55.7 56.08 61.33 52.9 51.4 53.1 03/02/2022 07:22:39 56.08 44.3 45.75 55.2 55.1 53.6 0.04 55.7 61.33 52.9 51.4 53.1 03/02/2022 07:22:40 56.1 44.52 45.75 55.2 55.2 53.6 0.04 55.8 61.33 52.9 51.4 53.1 03/02/2022 07:22:41 55.94 45.36 45.75 55.2 55.2 53.6 55.93 55.61 61.33 52.9 51.4 53.1 03/02/2022 07:22:42 44.87 0.04 45.75 55.2 55.1 53.6 56.2 42.95 61.33 52.9 51.4 53.1 03/02/2022 07:22:43 42.95 44.87 45.53 55.2 55.1 53.6 55.45 56.2 61.33 52.9 51.4 53.1 03/02/2022 07:22:44 44.09 44.13 45.47 55.2 55.1 53.6 55.49 55.68 61.11 52.9 51.4 53.1 03/02/2022 07:22:45 55.68 44.09 45.47 55.2 55.1 53.6 0.04 55.49 58.95 52.9 51.4 53.1 03/02/2022 07:22:46 55.55 43.68 45.36 55.2 55.2 53.6 0.04 55.01 57.76 52.9 51.4 53.1 03/02/2022 07:22:47 56.2 43.86 45.36 55.2 55.2 53.6 55.59 56.45 57.04 52.9 51.4 53.1 03/02/2022 07:22:48 44.35 0.04 45.36 55.2 55.2 53.6 55.9 44.24 57.04 52.9 51.4 53.1 03/02/2022 07:22:49 44.24 44.35 45.36 55.1 55.2 53.6 55.03 55.9 56.49 53 51.4 53.1 03/02/2022 07:22:50 44.9 44.8 45.36 55.1 55.2 53.6 55.6 55.68 56.49 53 51.4 53.1 03/02/2022 07:22:51 55.68 44.9 45.36 55.1 55.2 53.6 0.04 55.6 56.49 53 51.4 53.1 03/02/2022 07:22:52 56.45 44.56 45.36 55.1 55.2 53.6 0.04 56.49 56.49 53 51.4 53.1 03/02/2022 07:22:53 56.15 44.47 45.36 55.1 55.2 53.6 55.09 55.79 56.49 53 51.4 53.1 03/02/2022 07:22:54 44.21 0.04 45.36 55.1 55.2 53.6 55.81 44.32 56.49 53 51.5 53.1 03/02/2022 07:22:55 44.32 44.21 45.36 55.1 55.2 53.6 55.65 55.81 56.49 53 51.5 53.1 03/02/2022 07:22:56 44.19 44.44 45.36 55.1 55.2 53.6 55.11 55.85 56.49 53 51.5 53.1 03/02/2022 07:22:57 55.85 44.19 45.36 55.1 55.2 53.6 0.04 55.11 56.49 53 51.4 53.1 03/02/2022 07:22:58 55.89 44.03 45.36 55.1 55.2 53.6 0.04 56.01 56.49 53 51.4 53.1 03/02/2022 07:22:59 56.24 45.84 45.84 55.1 55.2 53.6 56.16 56.31 56.49 53 51.5 53.1 03/02/2022 07:23:00 45.01 0.04 45.84 55.1 55.2 53.6 56.05 44.15 56.49 53 51.5 53.1 03/02/2022 07:23:01 44.15 45.01 45.84 55.1 55.2 53.6 55.99 56.05 56.49 53 51.5 53.1 03/02/2022 07:23:02 44.81 44.9 45.84 55.1 55.2 53.6 55.92 56.06 56.49 53.1 51.5 53.1 03/02/2022 07:23:03 56.06 44.81 45.84 55.1 55.2 53.6 0.04 55.92 56.49 53.1 51.5 53.1 03/02/2022 07:23:04 56.02 43.94 45.84 55.1 55.2 53.6 0.04 55.45 56.49 53 51.5 53.1 03/02/2022 07:23:05 55.78 44.09 45.84 55.1 55.2 53.6 56.05 55.79 56.49 53.1 51.5 53.1 03/02/2022 07:23:06 45.24 0.04 45.84 55.1 55.2 53.6 56.25 45.5 56.49 53.1 51.5 53.1 03/02/2022 07:23:07 45.5 45.24 45.84 55 55.2 53.6 56.22 56.25 56.49 53.1 51.5 53.1 03/02/2022 07:23:08 44.85 45.24 45.84 55 55.2 53.6 55.99 56.23 56.49 53.1 51.5 53.1 03/02/2022 07:23:09 56.23 44.85 45.84 55 55.2 53.6 0.04 55.99 56.49 53.1 51.5 53.1 03/02/2022 07:23:10 56.3 43.61 45.84 55 55.2 53.6 0.04 56.27 56.49 53.1 51.5 53.1 03/02/2022 07:23:11 56.34 44.32 45.84 55 55.2 53.6 56.02 56.17 56.49 53.1 51.5 53.1 03/02/2022 07:23:12 44.94 0.04 45.84 55 55.2 53.6 56.16 43.72 56.49 53.1 51.5 53.1 03/02/2022 07:23:13 43.72 44.94 45.84 55 55.1 53.6 55.56 56.16 56.49 53.1 51.5 53.1 03/02/2022 07:23:14 44.79 44.88 45.84 55 55.1 53.6 56.43 56.24 56.49 53.2 51.6 53.1 03/02/2022 07:23:15 56.24 44.79 45.84 55 55.1 53.6 0.04 56.43 56.49 53.2 51.6 53.1 03/02/2022 07:23:16 56.3 44.01 45.84 55 55.1 53.6 0.04 55.8 56.49 53.2 51.6 53.1 03/02/2022 07:23:17 55.98 44.19 45.84 55 55.2 53.6 56.17 55.71 56.49 53.2 51.6 53.1 03/02/2022 07:23:18 44.63 0.04 45.84 55 55.1 53.6 56.11 44.07 56.49 53.2 51.6 53.1 03/02/2022 07:23:19 44.07 44.63 45.84 55 55.1 53.6 55.97 56.11 56.49 53.2 51.6 53.1 03/02/2022 07:23:20 43.8 44.21 45.84 55 55.1 53.6 56.52 56.55 56.55 53.2 51.6 53.1 03/02/2022 07:23:21 56.55 43.8 45.84 55 55.1 53.6 0.04 56.52 56.55 53.2 51.6 53.1 03/02/2022 07:23:22 56.22 42.02 45.84 55 55.1 53.6 0.04 55.72 56.55 53.2 51.6 53.1 03/02/2022 07:23:23 55.97 42.97 45.84 55 55.1 53.6 55.95 55.64 56.55 53.2 51.6 53.1 03/02/2022 07:23:24 45.14 0.04 45.84 55 55.1 53.6 56.09 43.35 56.55 53.2 51.6 53.1 03/02/2022 07:23:25 43.35 45.14 45.84 54.9 55.1 53.6 55.83 56.09 56.55 53.2 51.6 53.1 03/02/2022 07:23:26 44.01 44.42 45.84 54.9 55.1 53.6 55.28 56.12 56.55 53.2 51.6 53.1 03/02/2022 07:23:27 56.12 44.01 45.84 54.9 55.1 53.6 0.04 55.28 56.55 53.2 51.6 53.1 03/02/2022 07:23:28 55.65 43.91 45.84 54.9 55.1 53.6 0.04 55.21 56.55 53.2 51.6 53.1 03/02/2022 07:23:29 56.03 44.98 45.24 54.9 55.1 53.6 55.85 56.09 56.55 53.2 51.6 53.1 03/02/2022 07:23:30 44.89 0.04 45.24 54.9 55.1 53.6 56.01 44.96 56.55 53.2 51.6 53.1 03/02/2022 07:23:31 44.96 44.89 45.24 54.9 55.1 53.6 55.59 56.01 56.55 53.3 51.6 53.1 03/02/2022 07:23:32 43.35 44.77 45.24 54.9 55.1 53.6 56.3 56.16 56.55 53.3 51.7 53.1 03/02/2022 07:23:33 56.16 43.35 45.24 54.9 55.1 53.6 0.04 56.3 56.55 53.3 51.7 53.1 03/02/2022 07:23:34 56.27 43.84 45.24 54.9 55.1 53.6 0.04 55.94 56.55 53.3 51.7 53.1 03/02/2022 07:23:35 56.06 43.32 45.24 54.9 55.1 53.6 55.76 55.82 56.55 53.3 51.7 53.1 03/02/2022 07:23:36 44.16 0.04 45.24 54.9 55.1 53.6 55.75 43.49 56.55 53.3 51.7 53.1 03/02/2022 07:23:37 43.49 44.16 45.24 54.9 55.1 53.6 55.44 55.75 56.55 53.3 51.7 53.1 03/02/2022 07:23:38 44.39 44.32 45.14 54.9 55.1 53.6 56.11 56.04 56.55 53.3 51.7 53.1 03/02/2022 07:23:39 56.04 44.39 45.14 54.9 55.1 53.6 0.04 56.11 56.55 53.3 51.7 53.1 03/02/2022 07:23:40 56.27 45.29 45.29 54.9 55.1 53.6 0.04 55.98 56.55 53.3 51.7 53.1 03/02/2022 07:23:41 56.07 43.64 45.29 54.9 55.1 53.6 55.7 56.08 56.55 53.3 51.7 53.1 03/02/2022 07:23:42 45.07 0.04 45.29 54.9 55.1 53.6 56.41 45.29 56.55 53.3 51.7 53.1 03/02/2022 07:23:43 45.29 45.07 45.29 54.8 55.1 53.6 56.64 56.41 56.55 53.3 51.7 53.1 03/02/2022 07:23:44 44.46 45.21 45.29 54.8 55.1 53.6 56.15 56.45 56.55 53.4 51.7 53.1 03/02/2022 07:23:45 56.45 44.46 45.29 54.8 55.1 53.6 0.04 56.15 56.55 53.4 51.7 53.1 03/02/2022 07:23:46 56.99 44.77 45.29 54.8 55.1 53.6 0.04 56.96 56.96 53.4 51.7 53.1 03/02/2022 07:23:47 56.68 43.86 45.29 54.8 55.1 53.6 56.05 55.44 56.96 53.4 51.7 53.1 03/02/2022 07:23:48 44.54 0.04 45.29 54.8 55.1 53.6 56.36 44.28 56.96 53.4 51.7 53.1 03/02/2022 07:23:49 44.28 44.54 45.29 54.8 55.1 53.6 55.97 56.36 56.96 53.4 51.8 53.1 03/02/2022 07:23:50 44.6 45.02 45.29 54.8 55.1 53.6 55.68 56.09 56.96 53.4 51.8 53.1 03/02/2022 07:23:51 56.09 44.6 45.29 54.8 55.1 53.6 0.04 55.68 56.96 53.4 51.8 53.1 03/02/2022 07:23:52 56.19 45.22 45.29 54.8 55.1 53.6 0.04 56.26 56.96 53.4 51.8 53.1 03/02/2022 07:23:53 56.68 43.56 45.29 54.8 55.1 53.6 56.07 56.76 56.96 53.4 51.8 53.1 03/02/2022 07:23:54 45.8 0.04 45.29 54.8 55.1 53.6 56.46 46.17 56.96 53.4 51.8 53.1 03/02/2022 07:23:55 46.17 45.8 45.8 54.8 55.1 53.6 56.68 56.46 56.96 53.4 51.8 53.1 03/02/2022 07:23:56 44.37 45.62 45.8 54.8 55.1 53.6 56.08 56.48 56.96 53.5 51.8 53.1 03/02/2022 07:23:57 56.48 44.37 45.8 54.8 55.1 53.6 0.04 56.08 56.96 53.5 51.8 53.1 03/02/2022 07:23:58 56.63 45.35 45.8 54.8 55.1 53.6 0.04 56.1 56.96 53.5 51.8 53.1 03/02/2022 07:23:59 56.46 43.97 45.8 54.8 55.1 53.6 56.26 56.59 56.96 53.4 51.8 53.1 03/02/2022 07:24:00 45.01 0.04 45.8 54.8 55.1 53.6 56.61 44.39 56.96 53.5 51.8 53.1 03/02/2022 07:24:01 44.39 45.01 45.8 54.7 55.1 53.6 56.22 56.61 56.96 53.5 51.8 53.1 03/02/2022 07:24:02 44.2 44.35 45.8 54.7 55.1 53.6 57.3 57.11 57.11 53.5 51.8 53.1 03/02/2022 07:24:03 57.11 44.2 45.8 54.7 55.1 53.6 0.04 57.3 57.3 53.5 51.8 53.1 03/02/2022 07:24:04 57.95 43.78 45.8 54.7 55.1 53.6 0.04 58.23 58.23 53.5 51.8 53.1 03/02/2022 07:24:05 57.91 44.38 45.8 54.8 55.1 53.6 56.1 56.91 58.23 53.5 51.9 53.1 03/02/2022 07:24:06 45.27 0.04 45.8 54.8 55.1 53.6 56.29 43.71 58.23 53.5 51.9 53.1 03/02/2022 07:24:07 43.71 45.27 45.8 54.7 55.1 53.6 55.93 56.29 58.23 53.5 51.9 53.1 03/02/2022 07:24:08 44.19 44.78 45.8 54.7 55.1 53.6 54.9 55.86 58.23 53.5 51.9 53.1 03/02/2022 07:24:09 55.86 44.19 45.8 54.7 55.1 53.6 0.04 54.9 58.23 53.5 51.9 53.1 03/02/2022 07:24:10 55.59 44.38 45.8 54.7 55.1 53.6 0.04 55.66 58.23 53.5 51.9 53.1 03/02/2022 07:24:11 56.07 44.03 45.8 54.7 55.1 53.6 55.89 56.19 58.23 53.5 51.9 53.1 03/02/2022 07:24:12 44.8 0.04 45.8 54.7 55.1 53.6 56.43 43.89 58.23 53.5 51.9 53.1 03/02/2022 07:24:13 43.89 44.8 45.8 54.7 55.1 53.6 56.38 56.43 58.23 53.6 51.9 53.1 03/02/2022 07:24:14 46.07 45.52 45.8 54.7 55.1 53.6 55.87 56.29 58.23 53.6 51.9 53.1 03/02/2022 07:24:15 56.29 46.07 46.07 54.7 55.1 53.6 0.04 55.87 58.23 53.6 51.9 53.1 03/02/2022 07:24:16 56.14 44.89 46.07 54.7 55.1 53.6 0.04 55.86 58.23 53.6 51.9 53.1 03/02/2022 07:24:17 55.98 44.11 46.07 54.7 55.1 53.6 55.18 55.41 58.23 53.6 51.9 53.1 03/02/2022 07:24:18 44.93 0.04 46.07 54.7 55.1 53.6 56.03 44.86 58.23 53.6 51.9 53.1 03/02/2022 07:24:19 44.86 44.93 46.07 54.7 55.1 53.6 55.86 56.03 58.23 53.6 51.9 53.1 03/02/2022 07:24:20 43.25 44.96 46.07 54.6 55.1 53.6 55.89 56.07 58.23 53.6 51.9 53.1 03/02/2022 07:24:21 56.07 43.25 46.07 54.6 55.1 53.6 0.04 55.89 58.23 53.6 51.9 53.1 03/02/2022 07:24:22 55.82 44.9 46.07 54.6 55.1 53.6 0.04 55.46 58.23 53.6 51.9 53.1 03/02/2022 07:24:23 55.75 44.66 46.07 54.6 55.1 53.6 56.03 55.7 58.23 53.6 52 53.1 03/02/2022 07:24:24 44.66 0.04 46.07 54.6 55.1 53.6 56.35 42.5 58.23 53.6 52 53.1 03/02/2022 07:24:25 42.5 44.66 46.07 54.6 55 53.6 55.77 56.35 58.23 53.6 52 53.1 03/02/2022 07:24:26 42.9 43.34 46.07 54.6 55 53.6 56.11 56.17 58.23 53.7 52 53.1 03/02/2022 07:24:27 56.17 42.9 46.07 54.6 55 53.6 0.04 56.11 58.23 53.7 52 53.1 03/02/2022 07:24:28 56.28 45.33 46.07 54.6 55.1 53.6 0.04 55.94 58.23 53.7 52 53.1 03/02/2022 07:24:29 55.85 44.87 46.07 54.6 55.1 53.6 55.84 55.58 58.23 53.7 52 53.1 03/02/2022 07:24:30 45.08 0.04 46.07 54.6 55 53.6 56.04 43.24 58.23 53.7 52 53.1 03/02/2022 07:24:31 43.24 45.08 46.07 54.6 55 53.6 55.92 56.04 58.23 53.7 52 53.1 03/02/2022 07:24:32 43.7 44.43 46.07 54.6 55 53.6 55.86 56.01 58.23 53.7 52 53.1 03/02/2022 07:24:33 56.01 43.7 46.07 54.6 55 53.6 0.04 55.86 58.23 53.7 52 53.1 03/02/2022 07:24:34 56.24 41.06 46.07 54.6 55 53.6 0.04 56.32 56.91 53.7 52 53.1 03/02/2022 07:24:35 56.18 44.14 46.07 54.6 55 53.6 56.51 55.46 56.43 53.7 52 53.1 03/02/2022 07:24:36 45.43 0.04 46.07 54.6 55 53.6 56.11 45.11 56.43 53.7 52 53.1 03/02/2022 07:24:37 45.11 45.43 46.07 54.6 55 53.6 56.14 56.11 56.43 53.7 52 53.1 03/02/2022 07:24:38 44.68 45.06 46.07 54.5 55 53.6 55.12 56.1 56.43 53.7 52 53.1 03/02/2022 07:24:39 56.1 44.68 46.07 54.5 55 53.6 0.04 55.12 56.43 53.7 52 53.1 03/02/2022 07:24:40 55.83 44.99 46.07 54.5 55 53.6 0.04 55.88 56.43 53.7 52 53.1 03/02/2022 07:24:41 55.93 44.12 46.07 54.5 55 53.6 55.5 55.85 56.43 53.7 52.1 53.1 03/02/2022 07:24:42 44.59 0.04 46.07 54.5 55 53.6 55.8 44.75 56.43 53.7 52.1 53.1 03/02/2022 07:24:43 44.75 44.59 46.07 54.5 55 53.6 55.93 55.8 56.35 53.8 52.1 53.1 03/02/2022 07:24:44 44.07 44.83 46.07 54.5 55 53.6 56.01 56.09 56.35 53.8 52.1 53.1 03/02/2022 07:24:45 56.09 44.07 45.43 54.5 55 53.6 0.04 56.01 56.35 53.8 52.1 53.1 03/02/2022 07:24:46 55.99 44.51 45.43 54.5 55 53.6 0.04 55.65 56.35 53.8 52.1 53.1 03/02/2022 07:24:47 55.82 44.27 45.43 54.5 55 53.6 55.44 55.3 56.35 53.8 52.1 53.1 03/02/2022 07:24:48 45.07 0.04 45.43 54.5 55 53.6 56.13 44.48 56.35 53.8 52.1 53.1 03/02/2022 07:24:49 44.48 45.07 45.43 54.5 55 53.6 56.2 56.13 56.35 53.8 52.1 53.1 03/02/2022 07:24:50 43.73 44.6 45.43 54.5 55 53.6 55.4 55.86 56.35 53.8 52.1 53.1 03/02/2022 07:24:51 55.86 43.73 45.43 54.5 55 53.6 0.04 55.4 56.35 53.8 52.1 53.1 03/02/2022 07:24:52 55.67 43.9 45.43 54.5 55 53.6 0.04 55.39 56.35 53.8 52.1 53.1 03/02/2022 07:24:53 55.97 44.48 45.43 54.5 55 53.6 55.8 56.02 56.35 53.8 52.1 53.1 03/02/2022 07:24:54 44.77 0.04 45.43 54.5 55 53.6 55.83 45.07 56.35 53.8 52.1 53.1 03/02/2022 07:24:55 45.07 44.77 45.43 54.5 55 53.6 55.81 55.83 56.32 53.8 52.1 53.1 03/02/2022 07:24:56 44.11 44.54 45.43 54.4 55 53.6 55.94 56 56.32 53.9 52.1 53.1 03/02/2022 07:24:57 56 44.11 45.43 54.4 55 53.6 0.04 55.94 56.32 53.9 52.1 53.1 03/02/2022 07:24:58 55.95 42.82 45.43 54.4 55 53.6 0.04 55.74 56.32 53.9 52.1 53.1 03/02/2022 07:24:59 56.14 43.61 45.43 54.5 55 53.6 56.22 55.98 56.32 53.9 52.1 53.1 03/02/2022 07:25:00 44.77 0.04 45.43 54.5 55 53.6 56.13 44.71 56.32 53.9 52.1 53.1 03/02/2022 07:25:01 44.71 44.77 45.43 54.4 55 53.6 55.73 56.13 56.32 53.9 52.2 53.1 03/02/2022 07:25:02 43.72 45.08 45.43 54.4 55 53.6 56.22 56.22 56.32 53.9 52.2 53.1 03/02/2022 07:25:03 56.22 43.72 45.43 54.4 55 53.6 0.04 56.22 56.32 53.9 52.2 53.1 03/02/2022 07:25:04 56.29 42.66 45.43 54.4 55 53.6 0.04 56.37 56.37 53.9 52.2 53.1 03/02/2022 07:25:05 56.12 44.14 45.43 54.4 55 53.6 55.55 55.48 56.37 53.9 52.2 53.1 03/02/2022 07:25:06 45.6 0.04 45.43 54.4 55 53.6 55.98 44.18 56.37 53.9 52.2 53.1 03/02/2022 07:25:07 44.18 45.6 45.6 54.3 55 53.6 55.66 55.98 56.37 53.9 52.2 53.1 03/02/2022 07:25:08 44.67 44.79 45.6 54.3 55 53.6 55.44 55.88 56.37 53.9 52.2 53.1 03/02/2022 07:25:09 55.88 44.67 45.6 54.3 55 53.6 0.04 55.44 56.37 53.9 52.2 53.1 03/02/2022 07:25:10 56.01 44.03 45.6 54.3 55 53.6 0.04 56.06 56.37 53.9 52.2 53.1 03/02/2022 07:25:11 56.21 44.75 45.6 54.3 55 53.6 55.59 55.99 56.37 53.9 52.2 53.1 03/02/2022 07:25:12 45.3 0.04 45.6 54.3 55 53.6 55.81 44.3 56.37 53.9 52.2 53.1 03/02/2022 07:25:13 44.3 45.3 45.6 54.3 55 53.6 55.61 55.81 56.37 53.9 52.2 53.1 03/02/2022 07:25:14 44.46 45.25 45.6 54.3 55 53.6 56.25 56.14 56.37 53.9 52.2 53.1 03/02/2022 07:25:15 56.14 44.46 45.6 54.3 55 53.6 0.04 56.25 56.37 53.9 52.2 53.1 03/02/2022 07:25:16 56.59 43.41 45.6 54.3 55 53.6 0.04 56.67 56.67 53.9 52.2 53.1 03/02/2022 07:25:17 56.77 42.84 45.6 54.3 55 53.6 55.54 56.66 56.67 53.9 52.2 53.1 03/02/2022 07:25:18 45.07 0.04 45.6 54.3 55 53.6 55.54 43.63 56.67 53.9 52.2 53.1 03/02/2022 07:25:19 43.63 45.07 45.6 54.3 55 53.6 55.21 55.54 56.67 53.9 52.2 53.1 03/02/2022 07:25:20 44.61 44.75 45.6 54.2 55 53.6 56.09 56.02 56.67 53.9 52.3 53.1 03/02/2022 07:25:21 56.02 44.61 45.6 54.2 55 53.6 0.04 56.09 56.67 53.9 52.3 53.1 03/02/2022 07:25:22 56.09 44.45 45.6 54.2 55 53.6 0.04 55.91 56.67 53.9 52.3 53.1 03/02/2022 07:25:23 56.27 44.87 45.6 54.2 55 53.6 55.42 56.24 56.67 53.9 52.3 53.1 03/02/2022 07:25:24 45.25 0.04 45.6 54.2 55 53.6 55.55 45.26 56.67 53.9 52.3 53.1 03/02/2022 07:25:25 45.26 45.25 45.6 54.2 55 53.6 55.6 55.55 56.67 53.9 52.3 53.1 03/02/2022 07:25:26 44.89 45.24 45.6 54.2 54.9 53.6 55.4 55.72 56.67 53.9 52.3 53.1 03/02/2022 07:25:27 55.72 44.89 45.6 54.2 54.9 53.6 0.04 55.4 56.67 53.9 52.3 53.1 03/02/2022 07:25:28 55.77 44.29 45.6 54.2 55 53.6 0.04 55.79 56.67 53.9 52.3 53.1 03/02/2022 07:25:29 55.95 45.18 45.6 54.2 55 53.6 55.86 55.66 56.67 53.9 52.3 53.1 03/02/2022 07:25:30 44.86 0.04 45.6 54.2 54.9 53.6 55.94 44.62 56.67 53.9 52.3 53.1 03/02/2022 07:25:31 44.62 44.86 45.6 54.1 54.9 53.6 55.7 55.94 56.67 54 52.3 53.1 03/02/2022 07:25:32 43.75 45.14 45.6 54.1 54.9 53.6 56.02 56.1 56.67 54 52.3 53.1 03/02/2022 07:25:33 56.1 43.75 45.6 54.1 54.9 53.6 0.04 56.02 56.67 54 52.3 53.1 03/02/2022 07:25:34 55.89 44.16 45.6 54.1 54.9 53.6 0.04 55.58 56.67 54 52.3 53.1 03/02/2022 07:25:35 55.8 44.22 45.6 54.1 54.9 53.6 55.99 55.69 56.67 54 52.3 53.1 03/02/2022 07:25:36 44.66 0.04 45.6 54.1 54.9 53.6 55.46 45.05 56.67 54 52.3 53.1 03/02/2022 07:25:37 45.05 44.66 45.3 54.1 54.9 53.6 55.13 55.46 56.67 54 52.3 53.1 03/02/2022 07:25:38 44.16 44.89 45.3 54.1 54.9 53.6 55.85 55.73 56.67 54 52.3 53.1 03/02/2022 07:25:39 55.73 44.16 45.3 54.1 54.9 53.6 0.04 55.85 56.67 54 52.3 53.1 03/02/2022 07:25:40 56.06 44.71 45.3 54.1 54.9 53.6 0.04 56.14 56.67 54 52.3 53.1 03/02/2022 07:25:41 55.98 43.85 45.3 54.1 54.9 53.6 55.88 55.55 56.67 54 52.3 53.1 03/02/2022 07:25:42 44.41 0.04 45.3 54.1 54.9 53.6 55.66 44.1 56.67 54 52.3 53.1 03/02/2022 07:25:43 44.1 44.41 45.25 54.1 54.9 53.6 55.45 55.66 56.67 54 52.4 53.1 03/02/2022 07:25:44 43.8 44.43 45.25 54 54.9 53.6 56.47 56.17 56.67 54 52.4 53.1 03/02/2022 07:25:45 56.17 43.8 45.25 54 54.9 53.6 0.04 56.47 56.67 54 52.4 53.1 03/02/2022 07:25:46 56.37 42.92 45.25 54 54.9 53.6 0.04 55.85 56.66 54 52.4 53.1 03/02/2022 07:25:47 56.21 45.29 45.29 54 54.9 53.6 56.29 56.03 56.47 54 52.4 53.1 03/02/2022 07:25:48 44.6 0.04 45.29 54 54.9 53.6 56.23 43.84 56.47 54 52.4 53.1 03/02/2022 07:25:49 43.84 44.6 45.29 54 54.9 53.6 56.06 56.23 56.47 54.1 52.4 53.1 03/02/2022 07:25:50 43.92 44.42 45.29 54 54.9 53.6 56.15 56.33 56.47 54.1 52.4 53.1 03/02/2022 07:25:51 56.33 43.92 45.29 54 54.9 53.6 0.04 56.15 56.47 54.1 52.4 53.1 03/02/2022 07:25:52 56.11 43.4 45.29 54 54.9 53.6 0.04 55.72 56.47 54.1 52.4 53.1 03/02/2022 07:25:53 55.85 44.37 45.29 54 54.9 53.6 55.81 55.62 56.47 54.1 52.4 53.1 03/02/2022 07:25:54 44.83 0.04 45.29 54 54.9 53.6 55.91 44.78 56.47 54.1 52.4 53.1 03/02/2022 07:25:55 44.78 44.83 45.29 54 54.9 53.6 55.96 55.91 56.47 54.1 52.4 53.1 03/02/2022 07:25:56 44.96 45.21 45.29 54 54.9 53.6 55.98 56.16 56.47 54.1 52.4 53.1 03/02/2022 07:25:57 56.16 44.96 45.29 54 54.9 53.6 0.04 55.98 56.47 54.1 52.4 53.1 03/02/2022 07:25:58 56.01 44.46 45.29 54 54.9 53.6 0.04 55.78 56.47 54.1 52.4 53.1 03/02/2022 07:25:59 56.03 43.75 45.29 54 54.9 53.6 54.83 55.58 56.47 54.1 52.4 53.1 03/02/2022 07:26:00 45.03 0.04 45.29 54 54.9 53.6 55.94 44.28 56.47 54.1 52.4 53.1 03/02/2022 07:26:01 44.28 45.03 45.29 53.9 54.9 53.6 55.8 55.94 56.47 54.1 52.4 53.1 03/02/2022 07:26:02 43.86 44.6 45.29 53.9 54.9 53.6 55.35 55.82 56.47 54.1 52.4 53.1 03/02/2022 07:26:03 55.82 43.86 45.29 53.9 54.9 53.6 0.04 55.35 56.47 54.1 52.4 53.1 03/02/2022 07:26:04 55.81 44.88 45.29 53.9 54.9 53.6 0.04 55.7 56.47 54.1 52.4 53.1 03/02/2022 07:26:05 55.93 44.64 45.29 53.9 54.9 53.6 56.52 55.75 56.47 54.1 52.5 53.1 03/02/2022 07:26:06 45.12 0.04 45.29 53.9 54.9 53.6 55.91 44.67 56.47 54.1 52.5 53.1 03/02/2022 07:26:07 44.67 45.12 45.29 53.9 54.9 53.6 55.84 55.91 56.47 54.2 52.5 53.1 03/02/2022 07:26:08 44.54 45.19 45.29 53.9 54.9 53.6 55.75 56.06 56.47 54.2 52.5 53.1 03/02/2022 07:26:09 56.06 44.54 45.29 53.9 54.9 53.6 0.04 55.75 56.47 54.2 52.5 53.1 03/02/2022 07:26:10 55.8 43.66 45.29 53.9 54.9 53.6 0.04 55.72 56.47 54.2 52.5 53.1 03/02/2022 07:26:11 56.07 45.77 45.77 53.9 54.9 53.6 56.11 56.07 56.47 54.2 52.5 53.1 03/02/2022 07:26:12 44.48 0.04 45.77 53.9 54.9 53.6 56.65 43.55 56.47 54.2 52.5 53.1 03/02/2022 07:26:13 43.55 44.48 45.77 53.8 54.9 53.6 55.18 56.65 56.65 54.2 52.5 53.1 03/02/2022 07:26:14 43.82 44.17 45.77 53.8 54.9 53.6 55.8 56.09 56.65 54.2 52.5 53.1 03/02/2022 07:26:15 56.09 43.82 45.77 53.8 54.9 53.6 0.04 55.8 56.65 54.2 52.5 53.1 03/02/2022 07:26:16 55.95 44.23 45.77 53.8 54.9 53.6 0.04 55.53 56.65 54.2 52.5 53.1 03/02/2022 07:26:17 55.68 44.03 45.77 53.8 54.9 53.6 55.32 55.61 56.65 54.2 52.5 53.1 03/02/2022 07:26:18 44.78 0.04 45.77 53.8 54.9 53.6 55.64 44.46 56.65 54.2 52.5 53.1 03/02/2022 07:26:19 44.46 44.78 45.77 53.8 54.9 53.6 55.3 55.64 56.65 54.2 52.5 53.1 03/02/2022 07:26:20 44.59 45 45.77 53.8 54.8 53.6 55.96 55.88 56.65 54.2 52.5 53.1 03/02/2022 07:26:21 55.88 44.59 45.77 53.8 54.8 53.6 0.04 55.96 56.65 54.2 52.5 53.1 03/02/2022 07:26:22 56.04 44.19 45.77 53.8 54.9 53.6 0.04 55.87 56.65 54.2 52.5 53.1 03/02/2022 07:26:23 55.95 43.09 45.77 53.8 54.9 53.6 56.17 55.39 56.65 54.2 52.5 53.1 03/02/2022 07:26:24 44.99 0.04 45.77 53.8 54.8 53.6 55.81 44.36 56.65 54.2 52.5 53.1 03/02/2022 07:26:25 44.36 44.99 45.77 53.7 54.8 53.6 55.33 55.81 56.65 54.3 52.6 53.1 03/02/2022 07:26:26 45.25 45.23 45.77 53.7 54.8 53.6 56 55.98 56.65 54.3 52.6 53.1 03/02/2022 07:26:27 55.98 45.25 45.77 53.7 54.8 53.6 0.04 56 56.65 54.3 52.6 53.1 03/02/2022 07:26:28 55.96 42.99 45.77 53.7 54.8 53.6 0.04 55.87 56.65 54.3 52.6 53.1 03/02/2022 07:26:29 55.9 44.45 45.77 53.7 54.8 53.6 55.76 54.93 56.65 54.3 52.6 53.1 03/02/2022 07:26:30 44.31 0.04 45.77 53.7 54.8 53.6 56.1 43.79 56.65 54.3 52.6 53.1 03/02/2022 07:26:31 43.79 44.31 45.77 53.7 54.8 53.6 55.96 56.1 56.65 54.3 52.6 53.1 03/02/2022 07:26:32 43.72 44.42 45.77 53.7 54.8 53.6 55.41 55.95 56.65 54.3 52.6 53.1 03/02/2022 07:26:33 55.95 43.72 45.77 53.7 54.8 53.6 0.04 55.41 56.65 54.3 52.6 53.1 03/02/2022 07:26:34 56.23 43.21 45.77 53.7 54.8 53.6 0.04 56.35 56.65 54.3 52.6 53.1 03/02/2022 07:26:35 56.86 44.09 45.77 53.7 54.8 53.6 55.97 56.9 56.9 54.3 52.6 53.1 03/02/2022 07:26:36 44.91 0.04 45.77 53.7 54.8 53.6 55.97 44.32 56.9 54.3 52.6 53.1 03/02/2022 07:26:37 44.32 44.91 45.77 53.7 54.8 53.6 55.55 55.97 56.9 54.3 52.6 53.1 03/02/2022 07:26:38 44.73 44.74 45.77 53.6 54.8 53.6 56.09 56.15 56.9 54.3 52.6 53.1 03/02/2022 07:26:39 56.15 44.73 45.77 53.6 54.8 53.6 0.04 56.09 56.9 54.3 52.6 53.1 03/02/2022 07:26:40 56.44 44.14 45.77 53.6 54.8 53.6 0.04 56.37 56.9 54.3 52.6 53.1 03/02/2022 07:26:41 56.48 43.74 45.25 53.7 54.8 53.6 55.68 55.69 56.9 54.3 52.6 53.1 03/02/2022 07:26:42 44.69 0.04 45.25 53.7 54.8 53.6 55.37 44.19 56.9 54.3 52.6 53.1 03/02/2022 07:26:43 44.19 44.69 45.25 53.6 54.8 53.6 55.19 55.37 56.9 54.3 52.6 53.1 03/02/2022 07:26:44 44.46 44.72 45.25 53.6 54.8 53.6 55.29 55.68 56.9 54.4 52.6 53.1 03/02/2022 07:26:45 55.68 44.46 45.25 53.6 54.8 53.6 0.04 55.29 56.9 54.4 52.6 53.1 03/02/2022 07:26:46 55.99 43.08 45.25 53.6 54.8 53.6 0.04 56.26 56.9 54.4 52.6 53.1 03/02/2022 07:26:47 56.02 44.26 45.25 53.6 54.8 53.6 55.9 55.45 56.9 54.4 52.6 53.1 03/02/2022 07:26:48 45.13 0.04 45.25 53.6 54.8 53.6 56.02 44.25 56.9 54.4 52.6 53.1 03/02/2022 07:26:49 44.25 45.13 45.25 53.6 54.8 53.6 55.51 56.02 56.9 54.4 52.7 53.1 03/02/2022 07:26:50 45.17 45.09 45.25 53.6 54.8 53.6 55.64 55.82 56.9 54.4 52.7 53.1 03/02/2022 07:26:51 55.82 45.17 45.25 53.6 54.8 53.6 0.04 55.64 56.9 54.4 52.7 53.1 03/02/2022 07:26:52 56.01 45.59 45.59 53.6 54.8 53.6 0.04 55.41 56.9 54.4 52.7 53.1 03/02/2022 07:26:53 55.92 45.47 45.59 53.6 54.8 53.6 55.87 55.77 56.9 54.4 52.7 53.1 03/02/2022 07:26:54 44.68 0.04 45.59 53.6 54.8 53.6 56.12 44.35 56.9 54.4 52.7 53.1 03/02/2022 07:26:55 44.35 44.68 45.59 53.6 54.8 53.6 55.41 56.12 56.9 54.4 52.7 53.1 03/02/2022 07:26:56 45.24 45.23 45.59 53.6 54.8 53.6 56.38 56.43 56.9 54.4 52.7 53.1 03/02/2022 07:26:57 56.43 45.24 45.59 53.6 54.8 53.6 0.04 56.38 56.9 54.4 52.7 53.1 03/02/2022 07:26:58 56.17 44.76 45.59 53.6 54.8 53.6 0.04 55.73 56.9 54.4 52.7 53.1 03/02/2022 07:26:59 55.89 43.53 45.59 53.6 54.8 53.6 56.56 55.18 56.9 54.4 52.7 53.1 03/02/2022 07:27:00 44.78 0.04 45.59 53.6 54.8 53.6 56.63 44.56 56.9 54.4 52.7 53.1 03/02/2022 07:27:01 44.56 44.78 45.59 53.6 54.8 53.6 56.15 56.63 56.9 54.4 52.7 53.1 03/02/2022 07:27:02 44.19 44.57 45.59 53.6 54.8 53.6 56.09 56.56 56.9 54.4 52.7 53.1 03/02/2022 07:27:03 56.56 44.19 45.59 53.6 54.8 53.6 0.04 56.09 56.9 54.4 52.7 53.1 03/02/2022 07:27:04 56.34 45.17 45.59 53.6 54.8 53.6 0.04 55.69 56.9 54.4 52.7 53.1 03/02/2022 07:27:05 55.77 44.2 45.59 53.6 54.8 53.6 55.78 55.45 56.63 54.4 52.7 53.1 03/02/2022 07:27:06 45.43 0.04 45.59 53.6 54.8 53.6 56.16 44.87 56.63 54.4 52.7 53.1 03/02/2022 07:27:07 44.87 45.43 45.59 53.6 54.8 53.6 55.93 56.16 56.63 54.4 52.7 53.1 03/02/2022 07:27:08 44.56 45.1 45.59 53.6 54.7 53.6 56.2 56.3 56.63 54.4 52.7 53.1 03/02/2022 07:27:09 56.3 44.56 45.59 53.6 54.7 53.6 0.04 56.2 56.63 54.4 52.7 53.1 03/02/2022 07:27:10 56.3 44.22 45.59 53.6 54.8 53.6 0.04 56.11 56.63 54.4 52.7 53.1 03/02/2022 07:27:11 56.33 45.37 45.59 53.6 54.8 53.6 56.41 56.15 56.63 54.3 52.7 53.1 03/02/2022 07:27:12 45.85 0.04 45.59 53.6 54.8 53.6 56.47 46.32 56.63 54.3 52.7 53.1 03/02/2022 07:27:13 46.32 45.85 45.85 53.6 54.7 53.6 56.47 56.47 56.63 54.2 52.8 53.1 03/02/2022 07:27:14 43.85 45.88 45.88 53.6 54.7 53.6 55.25 56.53 56.63 54.2 52.8 53.1 03/02/2022 07:27:15 56.53 43.85 45.88 53.5 54.7 53.6 0.04 55.25 56.63 54.2 52.8 53.1 03/02/2022 07:27:16 55.69 44.22 45.88 53.5 54.7 53.6 0.04 55.56 56.63 54.2 52.8 53.1 03/02/2022 07:27:17 56.25 44.47 45.88 53.4 54.7 53.6 55.41 56.41 56.63 54.2 52.8 53.1 03/02/2022 07:27:18 44.33 0.04 45.88 53.4 54.7 53.6 56.59 43.68 56.63 54.2 52.8 53.1 03/02/2022 07:27:19 43.68 44.33 45.88 53.4 54.7 53.6 56.5 56.59 56.63 54.2 52.8 53.1 03/02/2022 07:27:20 44.14 44.45 45.88 53.4 54.7 53.6 56.25 56.53 56.63 54.2 52.8 53.1 03/02/2022 07:27:21 56.53 44.14 45.88 53.4 54.7 53.6 0.04 56.25 56.63 54.2 52.8 53.1 03/02/2022 07:27:22 56.29 44.3 45.88 53.4 54.7 53.6 0.04 55.2 56.63 54.2 52.8 53.1 03/02/2022 07:27:23 55.83 44.74 45.88 53.4 54.7 53.6 55.88 55.42 56.63 54.2 52.8 53.1 03/02/2022 07:27:24 44.76 0.04 45.88 53.4 54.7 53.6 55.77 44.89 56.63 54.2 52.8 53.1 03/02/2022 07:27:25 44.89 44.76 45.88 53.4 54.7 53.6 55.29 55.77 56.63 54.2 52.8 53.1 03/02/2022 07:27:26 44.1 44.66 45.88 53.4 54.7 53.6 56.09 55.96 56.63 54.2 52.8 53.1 03/02/2022 07:27:27 55.96 44.1 45.88 53.4 54.7 53.6 0.04 56.09 56.63 54.2 52.8 53.1 03/02/2022 07:27:28 55.97 44.99 45.88 53.4 54.7 53.6 0.04 55.57 56.63 54.2 52.8 53.1 03/02/2022 07:27:29 55.78 44.52 45.88 53.4 54.7 53.6 55.7 55.7 56.63 54.2 52.8 53.1 03/02/2022 07:27:30 45.4 0.04 45.88 53.4 54.7 53.6 56.18 45.69 56.63 54.2 52.8 53.1 03/02/2022 07:27:31 45.69 45.4 45.88 53.4 54.7 53.6 55.56 56.18 56.59 54.1 52.8 53.1 03/02/2022 07:27:32 43.26 45.41 45.88 53.4 54.7 53.6 55.55 55.82 56.59 54.1 52.8 53.1 03/02/2022 07:27:33 55.82 43.26 45.88 53.4 54.7 53.6 0.04 55.55 56.59 54.1 52.8 53.1 03/02/2022 07:27:34 56.07 44.88 45.88 53.4 54.7 53.6 0.04 56.13 56.59 54.1 52.8 53.1 03/02/2022 07:27:35 56.11 44.67 45.88 53.4 54.7 53.6 55.84 56 56.59 54.1 52.9 53.1 03/02/2022 07:27:36 45.06 0.04 45.88 53.4 54.7 53.6 56.11 44.95 56.59 54.1 52.9 53.1 03/02/2022 07:27:37 44.95 45.06 45.88 53.4 54.7 53.6 56.2 56.11 56.59 54.2 52.9 53.1 03/02/2022 07:27:38 43.54 44.94 45.88 53.4 54.7 53.6 55.21 56.1 56.59 54.1 52.9 53.1 03/02/2022 07:27:39 56.1 43.54 45.88 53.4 54.7 53.6 0.04 55.21 56.59 54.1 52.9 53.1 03/02/2022 07:27:40 55.69 44.98 45.88 53.4 54.7 53.6 0.04 55.56 56.59 54.1 52.9 53.1 03/02/2022 07:27:41 56.35 44.09 45.88 53.4 54.7 53.6 56.05 56.43 56.59 54.1 52.9 53.1 03/02/2022 07:27:42 44.44 0.04 45.88 53.4 54.7 53.6 56.17 44.31 56.59 54.1 52.9 53.1 03/02/2022 07:27:43 44.31 44.44 45.88 53.4 54.7 53.6 56.07 56.17 56.59 54.2 52.9 53.1 03/02/2022 07:27:44 43.89 44.72 45.41 53.4 54.7 53.6 56.32 56.36 56.59 54.2 52.9 53.1 03/02/2022 07:27:45 56.36 43.89 45.41 53.4 54.7 53.6 0.04 56.32 56.59 54.2 52.9 53.1 03/02/2022 07:27:46 56.31 44.55 45.41 53.4 54.7 53.6 0.04 55.66 56.59 54.2 52.9 53.1 03/02/2022 07:27:47 56.28 44.59 45.41 53.4 54.7 53.6 55.96 56.19 56.59 54.2 52.9 53.1 03/02/2022 07:27:48 44.65 0.04 45.41 53.4 54.7 53.6 55.9 44.09 56.59 54.2 52.9 53.1 03/02/2022 07:27:49 44.09 44.65 45.41 53.4 54.7 53.6 55.78 55.9 56.53 54.2 52.9 53.1 03/02/2022 07:27:50 44.96 45.13 45.41 53.4 54.7 53.6 56.24 56.3 56.43 54.2 52.9 53.1 03/02/2022 07:27:51 56.3 44.96 45.41 53.4 54.7 53.6 0.04 56.24 56.43 54.2 52.9 53.1 03/02/2022 07:27:52 56.38 44.16 45.41 53.4 54.7 53.6 0.04 55.56 56.43 54.2 52.9 53.1 03/02/2022 07:27:53 55.95 44.98 45.41 53.4 54.7 53.6 56.5 55.64 56.43 54.2 52.9 53.1 03/02/2022 07:27:54 45.31 0.04 45.41 53.4 54.7 53.6 55.99 45.43 56.43 54.2 52.9 53.1 03/02/2022 07:27:55 45.43 45.31 45.41 53.4 54.7 53.6 56.08 55.99 56.43 54.2 52.9 53.1 03/02/2022 07:27:56 44.44 45.2 45.41 53.4 54.7 53.6 56.2 56.37 56.43 54.2 53 53.1 03/02/2022 07:27:57 56.37 44.44 45.41 53.4 54.7 53.6 0.04 56.2 56.43 54.2 53 53.1 03/02/2022 07:27:58 56.49 45.03 45.41 53.4 54.7 53.6 0.04 56.22 56.43 54.2 53 53.1 03/02/2022 07:27:59 56.28 43.98 45.41 53.4 54.7 53.6 55.84 55.97 56.43 54.2 53 53.1 03/02/2022 07:28:00 44.87 0.04 45.41 53.4 54.7 53.6 56.38 43.7 56.43 54.2 53 53.1 03/02/2022 07:28:01 43.7 44.87 45.41 53.4 54.7 53.6 56.11 56.38 56.43 54.2 53 53.1 03/02/2022 07:28:02 43.75 44.79 45.31 53.4 54.7 53.6 55.78 56.07 56.43 54.2 53 53.1 03/02/2022 07:28:03 56.07 43.75 45.31 53.4 54.7 53.6 0.04 55.78 56.43 54.2 53 53.1 03/02/2022 07:28:04 55.93 43.29 45.31 53.4 54.7 53.6 0.04 55.65 56.43 54.2 53 53.1 03/02/2022 07:28:05 55.99 45.1 45.31 53.4 54.7 53.6 55.82 55.75 56.43 54.2 53 53.1 03/02/2022 07:28:06 44.56 0.04 45.31 53.4 54.7 53.6 56.38 44.34 56.43 54.2 53 53.1 03/02/2022 07:28:07 44.34 44.56 45.31 53.4 54.6 53.6 56.49 56.38 56.43 54.2 53 53.1 03/02/2022 07:28:08 44.84 45.04 45.31 53.4 54.6 53.6 55.9 56.42 56.43 54.2 53 53.1 03/02/2022 07:28:09 56.42 44.84 45.31 53.4 54.6 53.6 0.04 55.9 56.43 54.2 53 53.1 03/02/2022 07:28:10 56.46 43.83 45.31 53.4 54.6 53.6 0.04 56.25 56.43 54.2 53 53.1 03/02/2022 07:28:11 56.21 44.18 45.31 53.4 54.6 53.6 56.07 55.86 56.42 54.2 53 53.1 03/02/2022 07:28:12 44.8 0.04 45.31 53.4 54.6 53.6 56.02 45.16 56.42 54.2 53 53.1 03/02/2022 07:28:13 45.16 44.8 45.31 53.4 54.6 53.6 55.9 56.02 56.42 54.2 53 53.1 03/02/2022 07:28:14 44.22 44.87 45.31 53.4 54.6 53.6 55.77 56.32 56.42 54.2 53 53.1 03/02/2022 07:28:15 56.32 44.22 45.31 53.4 54.6 53.6 0.04 55.77 56.42 54.2 53 53.1 03/02/2022 07:28:16 56.04 43.96 45.31 53.4 54.6 53.6 0.04 55.93 56.42 54.2 53 53.1 03/02/2022 07:28:17 56.16 45.58 45.58 53.4 54.6 53.6 0.04 55.97 56.42 54.2 53 53.1 03/02/2022 07:28:18 56.16 45.58 45.58 53.5 54.6 53.6 0.04 55.97 56.42 54.1 53 53.1 03/02/2022 07:28:19 55.99 41.95 45.58 53.5 54.6 53.6 55.44 55.44 56.42 54.1 53 53.1 03/02/2022 07:28:20 42.97 44.32 45.58 53.5 54.6 53.6 55.71 55.95 56.42 54.1 53 53.1 03/02/2022 07:28:21 42.97 44.32 45.58 53.5 54.6 53.6 55.71 55.95 56.42 54.1 53 53.1 03/02/2022 07:28:22 44.16 44.8 45.58 53.4 54.6 53.6 55.42 55.8 56.42 54.2 53.1 53.1 03/02/2022 07:28:23 43.88 44.04 45.58 53.4 54.6 53.6 55.89 55.88 56.42 54.2 53.1 53.1 03/02/2022 07:28:24 43.52 45.04 45.58 53.4 54.6 53.6 55.49 56.41 56.42 54.2 53.1 53.1 03/02/2022 07:28:25 43.52 45.04 45.58 53.4 54.6 53.6 55.49 56.41 56.42 54.2 53.1 53.1 03/02/2022 07:28:26 43.99 44.1 45.58 53.4 54.6 53.6 55.75 56.06 56.42 54.2 53.1 53.1 03/02/2022 07:28:27 43.87 44.46 45.58 53.4 54.6 53.6 56.4 56.31 56.42 54.2 53.1 53.1 03/02/2022 07:28:28 45.24 44.85 45.58 53.4 54.6 53.6 56.27 56.62 56.62 54.2 53.1 53.1 03/02/2022 07:28:29 44.67 45.3 45.58 53.3 54.6 53.6 56.08 56.3 56.62 54.2 53.1 53.1 03/02/2022 07:28:30 44.03 44.82 45.58 53.3 54.6 53.6 56.4 56.43 56.62 54.2 53.1 53.1 03/02/2022 07:28:31 45.05 0.04 45.58 53.3 54.6 53.6 56.06 44.66 56.62 54.2 53.1 53.1 03/02/2022 07:28:32 44.66 45.05 45.58 53.3 54.6 53.6 55.45 56.06 56.62 54.2 53.1 53.1 03/02/2022 07:28:33 43 44.42 45.58 53.3 54.6 53.6 55.76 55.91 56.62 54.2 53.1 53.1 03/02/2022 07:28:34 55.91 43 45.58 53.3 54.6 53.6 0.04 55.76 56.62 54.2 53.1 53.1 03/02/2022 07:28:35 56.01 44.74 45.58 53.3 54.6 53.6 0.04 55.96 56.62 54.2 53.1 53.1 03/02/2022 07:28:36 55.79 44.61 45.58 53.3 54.6 53.6 55.92 55.13 56.62 54.2 53.1 53.1 03/02/2022 07:28:37 44.65 0.04 45.58 53.3 54.6 53.6 56.46 42.76 56.62 54.2 53.1 53.1 03/02/2022 07:28:38 42.76 44.65 45.58 53.3 54.6 53.6 56.23 56.46 56.62 54.2 53.2 53.1 03/02/2022 07:28:39 43.35 43.83 45.58 53.3 54.5 53.6 56.18 56.38 56.62 54.2 53.2 53.1 03/02/2022 07:28:40 56.38 43.35 45.58 53.3 54.6 53.6 0.04 56.18 56.62 54.2 53.2 53.1 03/02/2022 07:28:41 56.18 44.41 45.58 53.3 54.6 53.6 0.04 55.38 56.62 54.2 53.2 53.1 03/02/2022 07:28:42 55.91 44.17 45.58 53.3 54.6 53.6 55.64 55.41 56.62 54.2 53.2 53.1 03/02/2022 07:28:43 45.48 0.04 45.58 53.3 54.5 53.6 56.15 43.86 56.62 54.2 53.2 53.1 03/02/2022 07:28:44 43.86 45.48 45.58 53.3 54.5 53.6 56.23 56.15 56.62 54.2 53.2 53.1 03/02/2022 07:28:45 44.27 44.86 45.58 53.3 54.5 53.6 55.66 56.2 56.62 54.2 53.2 53.1 03/02/2022 07:28:46 56.2 44.27 45.58 53.3 54.5 53.6 0.04 55.66 56.62 54.2 53.2 53.1 03/02/2022 07:28:47 55.77 43.77 45.58 53.3 54.5 53.6 0.04 55.29 56.62 54.2 53.2 53.1 03/02/2022 07:28:48 56.07 44.32 45.48 53.3 54.5 53.6 56.31 56.27 56.62 54.2 53.2 53.1 03/02/2022 07:28:49 44.47 0.04 45.48 53.3 54.5 53.6 55.8 44.02 56.62 54.2 53.2 53.1 03/02/2022 07:28:50 44.02 44.47 45.48 53.3 54.5 53.6 55.24 55.8 56.62 54.2 53.2 53.1 03/02/2022 07:28:51 43.92 44.47 45.48 53.3 54.5 53.6 56.27 56.05 56.62 54.2 53.2 53.1 03/02/2022 07:28:52 56.05 43.92 45.48 53.3 54.5 53.6 0.04 56.27 56.62 54.2 53.2 53.1 03/02/2022 07:28:53 56.24 45.43 45.48 53.3 54.5 53.6 0.04 55.99 56.62 54.2 53.2 53.1 03/02/2022 07:28:54 56.12 43.81 45.48 53.3 54.5 53.6 55.2 55.74 56.62 54.2 53.2 53.1 03/02/2022 07:28:55 44.73 0.04 45.48 53.3 54.5 53.6 56.57 44.7 56.62 54.2 53.2 53.1 03/02/2022 07:28:56 44.7 44.73 45.48 53.3 54.5 53.6 56.72 56.57 56.62 54.2 53.2 53.1 03/02/2022 07:28:57 44.81 44.86 45.48 53.3 54.5 53.6 56.08 56.64 56.64 54.2 53.2 53.1 03/02/2022 07:28:58 56.64 44.81 45.48 53.3 54.5 53.6 0.04 56.08 56.64 54.2 53.2 53.1 03/02/2022 07:28:59 56.4 44.39 45.48 53.3 54.5 53.6 0.04 56 56.64 54.2 53.2 53.1 03/02/2022 07:29:00 56.34 44.96 45.48 53.3 54.5 53.6 55.55 56.26 56.64 54.2 53.2 53.1 03/02/2022 07:29:01 45.26 0.04 45.48 53.3 54.5 53.6 55.98 44.64 56.64 54.2 53.2 53.1 03/02/2022 07:29:02 44.64 45.26 45.48 53.3 54.5 53.6 55.44 55.98 56.64 54.2 53.2 53.1 03/02/2022 07:29:03 44.6 44.97 45.48 53.3 54.5 53.6 56.15 56.1 56.64 54.2 53.3 53.1 03/02/2022 07:29:04 56.1 44.6 45.48 53.3 54.5 53.6 0.04 56.15 56.64 54.2 53.3 53.1 03/02/2022 07:29:05 56.17 45.63 45.63 53.2 54.5 53.6 0.04 55.97 56.64 54.2 53.3 53.1 03/02/2022 07:29:06 55.96 43.91 45.63 53.3 54.5 53.6 55.91 55.24 56.64 54.2 53.3 53.1 03/02/2022 07:29:07 44.97 0.04 45.63 53.3 54.5 53.6 56.14 44.98 56.64 54.2 53.3 53.1 03/02/2022 07:29:08 44.98 44.97 45.63 53.3 54.5 53.6 56.01 56.14 56.64 54.2 53.3 53.1 03/02/2022 07:29:09 44.71 45.01 45.63 53.2 54.5 53.6 57.17 56.89 56.89 54.2 53.3 53.1 03/02/2022 07:29:10 56.89 44.71 45.63 53.3 54.5 53.6 0.04 57.17 57.17 54.2 53.3 53.1 03/02/2022 07:29:11 56.81 44.68 45.63 53.3 54.5 53.6 0.04 55.98 57.17 54.2 53.3 53.1 03/02/2022 07:29:12 56.3 44.33 45.63 53.3 54.5 53.6 55.61 55.24 57.17 54.2 53.3 53.1 03/02/2022 07:29:13 45.27 0.04 45.63 53.3 54.5 53.6 55.9 44.73 57.17 54.2 53.3 53.1 03/02/2022 07:29:14 44.73 45.27 45.63 53.3 54.5 53.6 55.83 55.9 57.17 54.2 53.3 53.1 03/02/2022 07:29:15 44.81 45.18 45.63 53.3 54.5 53.6 55.42 55.79 57.17 54.2 53.3 53.1 03/02/2022 07:29:16 55.79 44.81 45.63 53.3 54.5 53.6 0.04 55.42 57.17 54.2 53.3 53.1 03/02/2022 07:29:17 55.96 45.16 45.63 53.3 54.5 53.6 0.04 56.07 57.17 54.2 53.3 53.1 03/02/2022 07:29:18 56.17 45.6 45.63 53.3 54.5 53.6 55.76 55.85 57.17 54.2 53.3 53.1 03/02/2022 07:29:19 44.92 0.04 45.63 53.3 54.5 53.6 56.19 43.25 57.17 54.2 53.3 53.1 03/02/2022 07:29:20 43.25 44.92 45.63 53.3 54.5 53.6 56.27 56.19 57.17 54.2 53.3 53.1 03/02/2022 07:29:21 44.42 44.28 45.63 53.3 54.5 53.6 55.87 56.23 57.17 54.2 53.3 53.1 03/02/2022 07:29:22 56.23 44.42 45.63 53.3 54.5 53.6 0.04 55.87 57.17 54.2 53.3 53.1 03/02/2022 07:29:23 56.19 44.66 45.63 53.3 54.5 53.6 0.04 55.99 57.17 54.2 53.3 53.1 03/02/2022 07:29:24 56.2 43.67 45.63 53.3 54.5 53.6 55.64 56.11 57.17 54.2 53.3 53.1 03/02/2022 07:29:25 44.55 0.04 45.63 53.3 54.5 53.6 56.06 44.62 57.17 54.2 53.3 53.1 03/02/2022 07:29:26 44.62 44.55 45.63 53.3 54.5 53.6 55.58 56.06 57.17 54.2 53.3 53.1 03/02/2022 07:29:27 44.38 44.74 45.63 53.3 54.5 53.6 55.86 56.08 57.17 54.2 53.4 53.1 03/02/2022 07:29:28 56.08 44.38 45.63 53.3 54.5 53.6 0.04 55.86 57.17 54.2 53.3 53.1 03/02/2022 07:29:29 55.93 42.99 45.63 53.3 54.5 53.6 0.04 55.83 57.17 54.2 53.3 53.1 03/02/2022 07:29:30 56.02 44.29 45.63 53.3 54.5 53.6 55.93 55.28 57.17 54.2 53.3 53.1 03/02/2022 07:29:31 45.34 0.04 45.63 53.3 54.5 53.6 56.24 45.26 57.17 54.2 53.4 53.1 03/02/2022 07:29:32 45.26 45.34 45.63 53.3 54.5 53.6 56.29 56.24 57.17 54.2 53.4 53.1 03/02/2022 07:29:33 43.05 45.34 45.63 53.3 54.5 53.6 56.2 56.44 57.17 54.2 53.4 53.1 03/02/2022 07:29:34 56.44 43.05 45.63 53.3 54.5 53.6 0.04 56.2 57.17 54.2 53.4 53.1 03/02/2022 07:29:35 56.09 43.8 45.6 53.3 54.5 53.6 0.04 55.61 57.17 54.2 53.4 53.1 03/02/2022 07:29:36 56.54 43.4 45.6 53.3 54.5 53.6 56.7 56.81 57.17 54.2 53.4 53.1 03/02/2022 07:29:37 45.3 0.04 45.6 53.3 54.5 53.6 56.91 45.41 57.17 54.2 53.4 53.1 03/02/2022 07:29:38 45.41 45.3 45.6 53.3 54.4 53.6 56.87 56.91 57.17 54.2 53.4 53.1 03/02/2022 07:29:39 45.44 45.53 45.6 53.3 54.4 53.6 57.5 57.39 57.39 54.2 53.4 53.1 03/02/2022 07:29:40 57.39 45.44 45.6 53.3 54.5 53.6 0.04 57.5 57.5 54.2 53.4 53.1 03/02/2022 07:29:41 57.23 44.82 45.6 53.3 54.5 53.6 0.04 56.65 57.5 54.2 53.4 53.1 03/02/2022 07:29:42 56.8 44.39 45.6 53.3 54.5 53.6 56.54 56.21 57.5 54.2 53.4 53.1 03/02/2022 07:29:43 44.37 0.04 45.6 53.3 54.5 53.6 56.25 44.1 57.5 54.2 53.4 53.1 03/02/2022 07:29:44 44.1 44.37 45.6 53.3 54.4 53.6 56.19 56.25 57.5 54.2 53.4 53.1 03/02/2022 07:29:45 42.96 44.24 45.6 53.3 54.4 53.6 56.19 56.52 57.5 54.3 53.4 53.1 03/02/2022 07:29:46 56.52 42.96 45.6 53.3 54.4 53.6 0.04 56.19 57.5 54.3 53.4 53.1 03/02/2022 07:29:47 57.22 44.57 45.6 53.3 54.4 53.6 0.04 57.56 57.56 54.2 53.4 53.1 03/02/2022 07:29:48 57.87 44.51 45.53 53.3 54.5 53.6 58.95 58.06 58.06 54.3 53.4 53.1 03/02/2022 07:29:49 44.32 0.04 45.53 53.3 54.4 53.6 59.4 43.82 58.06 54.3 53.5 53.1 03/02/2022 07:29:50 43.82 44.32 45.53 53.3 54.4 53.6 58.57 59.4 59.4 54.3 53.5 53.1 03/02/2022 07:29:51 44.63 44.76 45.53 53.3 54.4 53.6 58.45 59.67 59.67 54.3 53.5 53.1 03/02/2022 07:29:52 59.67 44.63 45.53 53.4 54.4 53.6 0.04 58.45 59.67 54.3 53.5 53.1 03/02/2022 07:29:53 59.5 44.76 45.53 53.4 54.4 53.6 0.04 60 60 54.3 53.5 53.1 03/02/2022 07:29:54 59.69 44.19 45.53 53.5 54.5 53.6 56.99 59.53 60 54.3 53.5 53.1 03/02/2022 07:29:55 45.03 0.04 45.53 53.5 54.5 53.6 56.98 45.32 60 54.3 53.5 53.1 03/02/2022 07:29:56 45.32 45.03 45.53 53.5 54.5 53.6 56.24 56.98 60 54.3 53.5 53.1 03/02/2022 07:29:57 44.78 45.35 45.53 53.4 54.4 53.6 56.22 56.8 60 54.3 53.5 53.1 03/02/2022 07:29:58 56.8 44.78 45.53 53.4 54.4 53.6 0.04 56.22 60 54.3 53.5 53.1 03/02/2022 07:29:59 56.23 44.61 45.53 53.4 54.5 53.6 0.04 55.25 60 54.3 53.5 53.1 03/02/2022 07:30:00 56.15 42.93 45.53 53.5 54.5 53.6 55.47 56.09 60 54.3 53.5 53.1 03/02/2022 07:30:01 44.88 0.04 45.53 53.5 54.5 53.6 56.01 44.36 60 54.3 53.5 53.1 03/02/2022 07:30:02 44.36 44.88 45.53 53.5 54.4 53.6 55.36 56.01 60 54.3 53.5 53.1 03/02/2022 07:30:03 44.13 44.69 45.53 53.4 54.4 53.6 56.29 56.26 60 54.3 53.5 53.1 03/02/2022 07:30:04 56.26 44.13 45.53 53.4 54.4 53.6 0.04 56.29 60 54.3 53.5 53.1 03/02/2022 07:30:05 55.99 43.61 45.53 53.4 54.4 53.6 0.04 55.78 60 54.3 53.5 53.1 03/02/2022 07:30:06 56.06 43.8 45.53 53.5 54.4 53.6 56.19 55.74 60 54.3 53.5 53.1 03/02/2022 07:30:07 45.71 0.04 45.53 53.5 54.4 53.6 56.63 43.32 60 54.3 53.5 53.1 03/02/2022 07:30:08 43.32 45.71 45.71 53.5 54.4 53.6 56.18 56.63 60 54.3 53.5 53.1 03/02/2022 07:30:09 44.86 44.93 45.71 53.4 54.4 53.6 56.42 56.46 60 54.4 53.5 53.1 03/02/2022 07:30:10 56.46 44.86 45.71 53.4 54.4 53.6 0.04 56.42 60 54.4 53.5 53.1 03/02/2022 07:30:11 56.53 44.06 45.71 53.4 54.4 53.6 0.04 55.9 60 54.3 53.5 53.1 03/02/2022 07:30:12 56.78 44.86 45.71 53.5 54.4 53.6 55.97 57.06 60 54.3 53.5 53.1 03/02/2022 07:30:13 44.56 0.04 45.71 53.5 54.4 53.6 56.41 42.65 60 54.3 53.5 53.1 03/02/2022 07:30:14 42.65 44.56 45.71 53.5 54.4 53.6 56.03 56.41 60 54.3 53.5 53.1 03/02/2022 07:30:15 41.06 42.96 45.71 53.4 54.4 53.6 55.73 56.33 60 54.4 53.6 53.1 03/02/2022 07:30:16 56.33 41.06 45.71 53.4 54.4 53.6 0.04 55.73 60 54.4 53.6 53.1 03/02/2022 07:30:17 56.14 45.09 45.71 53.4 54.4 53.6 0.04 55.99 60 54.3 53.5 53.1 03/02/2022 07:30:18 55.99 43.79 45.71 53.5 54.4 53.6 56.22 55.33 60 54.3 53.5 53.1 03/02/2022 07:30:19 44.86 0.04 45.71 53.5 54.4 53.6 55.87 43.88 60 54.3 53.6 53.1 03/02/2022 07:30:20 43.88 44.86 45.71 53.5 54.4 53.6 55.52 55.87 60 54.3 53.6 53.1 03/02/2022 07:30:21 43.3 44.43 45.71 53.4 54.4 53.6 55.84 55.85 60 54.4 53.6 53.1 03/02/2022 07:30:22 55.85 43.3 45.71 53.4 54.4 53.6 0.04 55.84 60 54.4 53.6 53.1 03/02/2022 07:30:23 56.44 42.86 45.71 53.4 54.4 53.6 0.04 56.53 59.53 54.3 53.6 53.1 03/02/2022 07:30:24 56.68 44.82 45.71 53.5 54.4 53.6 56.88 56.7 57.06 54.4 53.6 53.1 03/02/2022 07:30:25 44.6 0.04 45.71 53.5 54.4 53.6 57.56 44.21 57.06 54.4 53.6 53.1 03/02/2022 07:30:26 44.21 44.6 45.71 53.5 54.4 53.6 56.53 57.56 57.56 54.4 53.6 53.1 03/02/2022 07:30:27 44.52 44.79 45.71 53.4 54.4 53.6 56.25 57.03 57.56 54.4 53.6 53.1 03/02/2022 07:30:28 57.03 44.52 45.71 53.5 54.4 53.6 0.04 56.25 57.56 54.4 53.6 53.1 03/02/2022 07:30:29 56.45 45.1 45.71 53.5 54.4 53.6 0.04 54.57 57.56 54.4 53.6 53.1 03/02/2022 07:30:30 55.93 44.49 45.71 53.5 54.4 53.6 56.09 56.15 57.56 54.4 53.6 53.1 03/02/2022 07:30:31 44.93 0.04 45.71 53.5 54.4 53.6 55.99 43.21 57.56 54.4 53.6 53.1 03/02/2022 07:30:32 43.21 44.93 45.71 53.5 54.4 53.6 55.88 55.99 57.56 54.4 53.6 53.1 03/02/2022 07:30:33 42.57 44.36 45.71 53.5 54.4 53.6 55.91 56.07 57.56 54.4 53.6 53.1 03/02/2022 07:30:34 56.07 42.57 45.71 53.5 54.4 53.6 0.04 55.91 57.56 54.4 53.6 53.1 03/02/2022 07:30:35 56.19 43.69 45.71 53.5 54.4 53.6 0.04 56.11 57.56 54.4 53.6 53.1 03/02/2022 07:30:36 56.28 44.21 45.71 53.5 54.4 53.6 55.99 55.9 57.56 54.4 53.6 53.1 03/02/2022 07:30:37 45.02 0.04 45.71 53.5 54.4 53.6 56.53 43.33 57.56 54.4 53.6 53.1 03/02/2022 07:30:38 43.33 45.02 45.1 53.5 54.4 53.6 55.96 56.53 57.56 54.4 53.6 53.1 03/02/2022 07:30:39 44.45 44.43 45.1 53.5 54.4 53.6 57.3 57.02 57.56 54.4 53.6 53.2 03/02/2022 07:30:40 57.02 44.45 45.1 53.5 54.4 53.6 0.04 57.3 57.56 54.4 53.6 53.1 03/02/2022 07:30:41 58.47 45.87 45.87 53.5 54.4 53.6 0.04 58.94 58.94 54.4 53.6 53.1 03/02/2022 07:30:42 60.36 43.17 45.87 53.6 54.4 53.6 62.19 60.99 60.99 54.5 53.6 53.2 03/02/2022 07:30:43 44.96 0.04 45.87 53.6 54.4 53.6 60.51 44.26 60.99 54.5 53.7 53.2 03/02/2022 07:30:44 44.26 44.96 45.87 53.6 54.4 53.6 60.21 60.51 60.99 54.5 53.7 53.2 03/02/2022 07:30:45 45.09 45.12 45.87 53.5 54.4 53.6 61.92 61.8 61.8 54.6 53.7 53.2 03/02/2022 07:30:46 61.8 45.09 45.87 53.6 54.4 53.6 0.04 61.92 61.92 54.6 53.7 53.2 03/02/2022 07:30:47 61.69 44.15 45.87 53.7 54.4 53.7 0.04 60.77 61.92 54.6 53.7 53.2 03/02/2022 07:30:48 61.39 43.55 45.87 53.7 54.4 53.7 56.78 59.37 61.92 54.6 53.7 53.2 03/02/2022 07:30:49 44.47 0.04 45.87 53.7 54.4 53.7 57.71 43.99 61.92 54.6 53.7 53.2 03/02/2022 07:30:50 43.99 44.47 45.87 53.7 54.4 53.7 56.83 57.71 61.92 54.6 53.7 53.2 03/02/2022 07:30:51 44.16 44.61 45.87 53.7 54.4 53.7 55.65 57.18 61.92 54.6 53.7 53.2 03/02/2022 07:30:52 57.18 44.16 45.87 53.7 54.4 53.7 0.04 55.65 61.92 54.6 53.7 53.2 03/02/2022 07:30:53 56.42 44.47 45.87 53.7 54.4 53.7 0.04 56.13 61.92 54.6 53.7 53.2 03/02/2022 07:30:54 56.33 43.66 45.87 53.8 54.4 53.7 56.56 56.06 61.92 54.6 53.7 53.2 03/02/2022 07:30:55 44.81 0.04 45.87 53.8 54.4 53.7 56.26 44.57 61.92 54.6 53.7 53.2 03/02/2022 07:30:56 44.57 44.81 45.87 53.8 54.4 53.7 55.79 56.26 61.92 54.6 53.7 53.2 03/02/2022 07:30:57 43.68 44.92 45.87 53.7 54.4 53.7 55.78 56.16 61.92 54.6 53.7 53.2 03/02/2022 07:30:58 56.16 43.68 45.87 53.7 54.4 53.7 0.04 55.78 61.92 54.6 53.7 53.2 03/02/2022 07:30:59 55.85 44.4 45.87 53.7 54.4 53.7 0.04 55.22 61.92 54.6 53.7 53.2 03/02/2022 07:31:00 55.81 43.59 45.87 53.8 54.4 53.7 55.21 55.83 61.92 54.6 53.7 53.2 03/02/2022 07:31:01 44.76 0.04 45.87 53.8 54.4 53.7 56.51 44.8 61.92 54.6 53.7 53.2 03/02/2022 07:31:02 44.8 44.76 45.87 53.8 54.4 53.7 56.74 56.51 61.92 54.6 53.8 53.2 03/02/2022 07:31:03 43.83 44.91 45.87 53.7 54.4 53.7 56.89 56.96 61.92 54.6 53.8 53.2 03/02/2022 07:31:04 56.96 43.83 45.87 53.7 54.4 53.7 0.04 56.89 61.92 54.6 53.8 53.2 03/02/2022 07:31:05 57.02 44.2 45.87 53.7 54.4 53.7 0.04 57.08 61.92 54.6 53.8 53.2 03/02/2022 07:31:06 57.52 45.06 45.87 53.8 54.4 53.7 55.34 57.17 61.92 54.6 53.8 53.2 03/02/2022 07:31:07 45.29 0.04 45.87 53.8 54.4 53.7 56.62 44.14 61.92 54.6 53.8 53.2 03/02/2022 07:31:08 44.14 45.29 45.87 53.8 54.4 53.7 56.36 56.62 61.92 54.6 53.8 53.2 03/02/2022 07:31:09 44.94 44.9 45.87 53.8 54.4 53.7 55.63 56.46 61.92 54.6 53.8 53.2 03/02/2022 07:31:10 56.46 44.94 45.87 53.8 54.4 53.7 0.04 55.63 61.92 54.6 53.8 53.2 03/02/2022 07:31:11 55.87 44.36 45.29 53.8 54.4 53.7 0.04 55.27 61.92 54.6 53.8 53.2 03/02/2022 07:31:12 55.82 45.29 45.29 53.8 54.4 53.7 55.7 55.76 61.92 54.6 53.8 53.2 03/02/2022 07:31:13 44.92 0.04 45.29 53.8 54.4 53.7 56.32 44.84 61.92 54.6 53.8 53.2 03/02/2022 07:31:14 44.84 44.92 45.29 53.8 54.4 53.7 56.2 56.32 61.92 54.6 53.8 53.2 03/02/2022 07:31:15 44.22 44.97 45.29 53.8 54.4 53.7 56.51 56.58 61.92 54.6 53.8 53.2 03/02/2022 07:31:16 56.58 44.22 45.29 53.8 54.4 53.7 0.04 56.51 60.77 54.6 53.8 53.2 03/02/2022 07:31:17 56.79 44.55 45.29 53.8 54.4 53.7 0.04 56.11 59.37 54.6 53.8 53.2 03/02/2022 07:31:18 56.55 44.09 45.29 53.8 54.4 53.7 55.69 56.17 57.71 54.6 53.8 53.2 03/02/2022 07:31:19 43.89 0.04 45.29 53.8 54.4 53.7 56.08 43.25 57.71 54.6 53.8 53.2 03/02/2022 07:31:20 43.25 43.89 45.29 53.8 54.4 53.7 55.74 56.08 57.18 54.6 53.8 53.2 03/02/2022 07:31:21 45.17 44.64 45.29 53.8 54.4 53.7 55.52 55.75 57.17 54.6 53.8 53.2 03/02/2022 07:31:22 55.75 45.17 45.29 53.8 54.4 53.7 0.04 55.52 57.17 54.6 53.8 53.2 03/02/2022 07:31:23 55.78 43.68 45.29 53.8 54.4 53.7 0.04 55.65 57.17 54.6 53.8 53.2 03/02/2022 07:31:24 55.87 44.05 45.29 53.8 54.4 53.7 56.65 55.69 57.17 54.6 53.8 53.2 03/02/2022 07:31:25 44.93 0.04 45.29 53.8 54.4 53.7 56.08 44.62 57.17 54.6 53.8 53.2 03/02/2022 07:31:26 44.62 44.93 45.29 53.8 54.4 53.7 56.02 56.08 57.17 54.6 53.8 53.2 03/02/2022 07:31:27 43.47 44.31 45.29 53.8 54.4 53.7 55.8 56.12 57.17 54.7 53.8 53.2 03/02/2022 07:31:28 56.12 43.47 45.29 53.8 54.4 53.7 0.04 55.8 57.17 54.7 53.8 53.2 03/02/2022 07:31:29 56.22 44.86 45.29 53.8 54.4 53.7 0.04 55.79 57.17 54.6 53.8 53.2 03/02/2022 07:31:30 55.88 42.34 45.29 53.8 54.4 53.7 55.69 55.59 57.17 54.6 53.8 53.2 03/02/2022 07:31:31 44.56 0.04 45.29 53.8 54.4 53.7 55.89 44.24 57.17 54.6 53.8 53.2 03/02/2022 07:31:32 44.24 44.56 45.29 53.8 54.3 53.7 55.72 55.89 57.17 54.6 53.8 53.2 03/02/2022 07:31:33 43.61 44.31 45.29 53.8 54.3 53.7 56.49 56.26 57.17 54.7 53.8 53.2 03/02/2022 07:31:34 56.26 43.61 45.29 53.8 54.3 53.7 0.04 56.49 57.17 54.7 53.8 53.2 03/02/2022 07:31:35 56.38 45.33 45.33 53.8 54.3 53.7 0.04 56.25 57.17 54.6 53.8 53.2 03/02/2022 07:31:36 56.37 43.83 45.33 53.8 54.4 53.7 56.02 55.3 56.62 54.6 53.8 53.2 03/02/2022 07:31:37 44.58 0.04 45.33 53.8 54.3 53.7 56.17 44.66 56.62 54.6 53.8 53.2 03/02/2022 07:31:38 44.66 44.58 45.33 53.8 54.3 53.7 56.26 56.17 56.58 54.6 53.8 53.2 03/02/2022 07:31:39 44.07 44.92 45.33 53.8 54.3 53.7 55.77 56.19 56.58 54.7 53.8 53.2 03/02/2022 07:31:40 56.19 44.07 45.33 53.8 54.3 53.7 0.04 55.77 56.58 54.7 53.8 53.2 03/02/2022 07:31:41 56 44.5 45.33 53.8 54.3 53.7 0.04 55.45 56.58 54.6 53.8 53.2 03/02/2022 07:31:42 55.7 44.34 45.33 53.8 54.3 53.7 55.78 55.27 56.58 54.6 53.8 53.2 03/02/2022 07:31:43 45.61 0.04 45.33 53.8 54.3 53.7 56.44 45.75 56.58 54.6 53.8 53.2 03/02/2022 07:31:44 45.75 45.61 45.61 53.8 54.3 53.7 57.06 56.44 56.58 54.7 53.8 53.2 03/02/2022 07:31:45 44.27 45.29 45.61 53.8 54.3 53.7 55.56 56.32 56.51 54.7 53.9 53.2 03/02/2022 07:31:46 56.32 44.27 45.61 53.8 54.3 53.7 0.04 55.56 56.49 54.7 53.9 53.2 03/02/2022 07:31:47 55.98 45.17 45.61 53.8 54.3 53.7 0.04 55.68 56.49 54.7 53.8 53.2 03/02/2022 07:31:48 55.92 43.34 45.61 53.8 54.3 53.7 55.56 55.77 56.49 54.7 53.8 53.2 03/02/2022 07:31:49 44.73 0.04 45.61 53.8 54.3 53.7 56.14 44.67 56.49 54.7 53.9 53.2 03/02/2022 07:31:50 44.67 44.73 45.61 53.8 54.3 53.7 56.08 56.14 56.49 54.7 53.9 53.2 03/02/2022 07:31:51 44.44 45.03 45.61 53.8 54.3 53.7 55.83 56.16 56.49 54.7 53.9 53.2 03/02/2022 07:31:52 56.16 44.44 45.61 53.8 54.3 53.7 0.04 55.83 56.49 54.7 53.9 53.2 03/02/2022 07:31:53 56.21 42.99 45.61 53.8 54.3 53.7 0.04 56.13 56.49 54.7 53.9 53.2 03/02/2022 07:31:54 56.25 44.33 45.61 53.8 54.3 53.7 55.49 55.58 56.49 54.7 53.9 53.2 03/02/2022 07:31:55 44.7 0.04 45.61 53.8 54.3 53.7 55.91 44.24 56.49 54.7 53.9 53.2 03/02/2022 07:31:56 44.24 44.7 45.61 53.8 54.3 53.7 55.76 55.91 56.49 54.7 53.9 53.2 03/02/2022 07:31:57 42.96 44.26 45.61 53.8 54.3 53.7 55.69 56.03 56.49 54.7 53.9 53.2 03/02/2022 07:31:58 56.03 42.96 45.61 53.8 54.3 53.7 0.04 55.69 56.49 54.7 53.9 53.2 03/02/2022 07:31:59 56.05 45.38 45.61 53.8 54.3 53.7 0.04 56.19 56.49 54.7 53.9 53.2 03/02/2022 07:32:00 56.05 44.37 45.61 53.8 54.3 53.7 56.08 55.65 56.49 54.6 53.9 53.2 03/02/2022 07:32:01 44.61 0.04 45.61 53.8 54.3 53.7 55.92 44.14 56.49 54.6 53.9 53.2 03/02/2022 07:32:02 44.14 44.61 45.61 53.8 54.3 53.7 55.29 55.92 56.49 54.6 53.9 53.2 03/02/2022 07:32:03 43.9 44.68 45.61 53.8 54.3 53.7 55.68 55.8 56.49 54.7 53.9 53.2 03/02/2022 07:32:04 55.8 43.9 45.61 53.8 54.3 53.7 0.04 55.68 56.44 54.7 53.9 53.2 03/02/2022 07:32:05 55.7 45.16 45.61 53.8 54.3 53.7 0.04 55.4 56.44 54.6 53.9 53.2 03/02/2022 07:32:06 55.74 44.18 45.61 53.8 54.3 53.7 55.89 55.59 56.44 54.6 53.9 53.2 03/02/2022 07:32:07 44.15 0.04 45.61 53.8 54.3 53.7 55.92 43.48 56.44 54.6 53.9 53.2 03/02/2022 07:32:08 43.48 44.15 45.61 53.8 54.3 53.7 55.36 55.92 56.44 54.6 53.9 53.2 03/02/2022 07:32:09 44.47 44.37 45.61 53.8 54.3 53.7 55.66 55.77 56.44 54.7 53.9 53.2 03/02/2022 07:32:10 55.77 44.47 45.61 53.8 54.3 53.7 0.04 55.66 56.44 54.7 53.9 53.2 03/02/2022 07:32:11 55.75 44.61 45.61 53.8 54.3 53.7 0.04 55.52 56.44 54.6 53.9 53.2 03/02/2022 07:32:12 55.98 45.11 45.61 53.8 54.3 53.7 55.88 56.02 56.44 54.6 53.9 53.2 03/02/2022 07:32:13 43.6 0.04 45.61 53.8 54.3 53.7 56 43.56 56.44 54.6 53.9 53.2 03/02/2022 07:32:14 43.56 43.6 45.38 53.8 54.2 53.7 56.05 56 56.32 54.6 53.9 53.2 03/02/2022 07:32:15 44.05 44.05 45.38 53.7 54.2 53.7 56.45 56.47 56.47 54.7 53.9 53.2 03/02/2022 07:32:16 56.47 44.05 45.38 53.8 54.2 53.7 0.04 56.45 56.47 54.7 53.9 53.2 03/02/2022 07:32:17 56.5 45.5 45.5 53.8 54.2 53.7 0.04 56.03 56.47 54.6 53.9 53.2 03/02/2022 07:32:18 56.23 43.79 45.5 53.8 54.2 53.7 56.32 55.18 56.47 54.6 53.9 53.2 03/02/2022 07:32:19 44.61 0.04 45.5 53.8 54.2 53.7 56.15 44.31 56.47 54.6 53.9 53.2 03/02/2022 07:32:20 44.31 44.61 45.5 53.8 54.2 53.7 55.33 56.15 56.47 54.6 53.9 53.2 03/02/2022 07:32:21 45.31 45.19 45.5 53.8 54.2 53.7 56.85 56.54 56.54 54.7 53.9 53.2 03/02/2022 07:32:22 56.54 45.31 45.5 53.8 54.2 53.7 0.04 56.85 56.85 54.7 53.9 53.2 03/02/2022 07:32:23 56.31 44.99 45.5 53.8 54.2 53.7 0.04 55.65 56.85 54.6 53.9 53.2 03/02/2022 07:32:24 56.26 44.01 45.5 53.8 54.2 53.7 55.64 56.11 56.85 54.6 53.9 53.2 03/02/2022 07:32:25 44.72 0.04 45.5 53.8 54.2 53.7 56.13 44.73 56.85 54.6 53.9 53.2 03/02/2022 07:32:26 44.73 44.72 45.5 53.8 54.2 53.7 55.28 56.13 56.85 54.6 53.9 53.2 03/02/2022 07:32:27 44.27 44.89 45.5 53.8 54.2 53.7 56.1 55.96 56.85 54.7 53.9 53.2 03/02/2022 07:32:28 55.96 44.27 45.5 53.8 54.2 53.7 0.04 56.1 56.85 54.7 53.9 53.2 03/02/2022 07:32:29 55.93 43.66 45.5 53.8 54.2 53.7 0.04 55.11 56.85 54.6 53.9 53.2 03/02/2022 07:32:30 55.69 44.2 45.5 53.8 54.2 53.7 56.32 55.65 56.85 54.6 53.9 53.2 03/02/2022 07:32:31 44.9 0.04 45.5 53.8 54.2 53.7 56.19 44.62 56.85 54.6 53.9 53.2 03/02/2022 07:32:32 44.62 44.9 45.5 53.8 54.2 53.7 55.51 56.19 56.85 54.6 53.9 53.2 03/02/2022 07:32:33 44.38 44.77 45.5 53.8 54.2 53.7 56.01 56.02 56.85 54.7 54 53.2 03/02/2022 07:32:34 56.02 44.38 45.5 53.8 54.2 53.7 0.04 56.01 56.85 54.7 54 53.2 03/02/2022 07:32:35 56.04 42.64 45.5 53.8 54.2 53.7 0.04 55.42 56.85 54.6 53.9 53.2 03/02/2022 07:32:36 55.93 44.08 45.5 53.8 54.2 53.7 55.98 55.45 56.85 54.6 53.9 53.2 03/02/2022 07:32:37 45.41 0.04 45.5 53.8 54.2 53.7 56.1 43.79 56.85 54.6 54 53.2 03/02/2022 07:32:38 43.79 45.41 45.5 53.8 54.2 53.7 56.02 56.1 56.85 54.6 54 53.2 03/02/2022 07:32:39 44.33 44.83 45.5 53.8 54.2 53.7 55.43 55.87 56.85 54.7 54 53.2 03/02/2022 07:32:40 55.87 44.33 45.5 53.8 54.2 53.7 0.04 55.43 56.85 54.7 54 53.2 03/02/2022 07:32:41 55.84 44.39 45.5 53.8 54.2 53.7 0.04 55.67 56.85 54.6 54 53.2 03/02/2022 07:32:42 56.16 43.87 45.5 53.8 54.2 53.7 56.06 56.32 56.85 54.6 54 53.2 03/02/2022 07:32:43 44.6 0.04 45.5 53.8 54.2 53.7 56.69 43.7 56.85 54.6 54 53.2 03/02/2022 07:32:44 43.7 44.6 45.5 53.8 54.2 53.7 56.52 56.69 56.85 54.6 54 53.2 03/02/2022 07:32:45 43.06 43.49 45.5 53.8 54.2 53.7 55.71 56.35 56.85 54.7 54 53.2 03/02/2022 07:32:46 56.35 43.06 45.5 53.8 54.2 53.7 0.04 55.71 56.85 54.7 54 53.2 03/02/2022 07:32:47 56.29 44.95 45.41 53.8 54.2 53.7 0.04 56.38 56.85 54.6 54 53.2 03/02/2022 07:32:48 56.59 44.16 45.41 53.8 54.2 53.7 56.4 56.42 56.85 54.6 54 53.2 03/02/2022 07:32:49 44.47 0.04 45.41 53.8 54.2 53.7 57.38 44.44 56.85 54.7 54 53.2 03/02/2022 07:32:50 44.44 44.47 45.41 53.8 54.2 53.7 55.95 57.38 57.38 54.7 54 53.2 03/02/2022 07:32:51 44.21 44.77 45.41 53.8 54.2 53.7 55.51 56.3 57.38 54.7 54 53.2 03/02/2022 07:32:52 56.3 44.21 45.41 53.8 54.2 53.7 0.04 55.51 57.38 54.7 54 53.2 03/02/2022 07:32:53 56.12 43.86 45.41 53.8 54.2 53.7 0.04 56.11 57.38 54.6 54 53.2 03/02/2022 07:32:54 56.17 43.19 45.41 53.8 54.2 53.7 56.46 55.94 57.38 54.7 54 53.2 03/02/2022 07:32:55 43.77 0.04 45.41 53.8 54.2 53.7 56.53 42.82 57.38 54.7 54 53.2 03/02/2022 07:32:56 42.82 43.77 45.41 53.8 54.2 53.7 55.78 56.53 57.38 54.7 54 53.2 03/02/2022 07:32:57 43.92 43.96 45.41 53.8 54.2 53.7 56.05 56.05 57.38 54.7 54 53.2 03/02/2022 07:32:58 56.05 43.92 45.41 53.7 54.1 53.7 0.04 56.05 57.38 54.7 54 53.2 03/02/2022 07:32:59 56.22 44.85 45.41 53.7 54.1 53.7 0.04 56.22 57.38 54.7 54 53.2 03/02/2022 07:33:00 56.31 44.24 45.41 53.8 54.2 53.7 55.9 56.24 57.38 54.6 54 53.2 03/02/2022 07:33:01 45.41 0.04 45.41 53.8 54.2 53.7 56.3 45.42 57.38 54.7 54 53.2 03/02/2022 07:33:02 45.42 45.41 45.41 53.8 54.1 53.7 55.81 56.3 57.38 54.7 54 53.2 03/02/2022 07:33:03 44.47 45.4 45.41 53.8 54.1 53.7 55.34 56.21 57.38 54.7 54 53.2 03/02/2022 07:33:04 56.21 44.47 45.41 53.8 54.1 53.7 0.04 55.34 57.38 54.7 54 53.2 03/02/2022 07:33:05 55.87 44.65 45.41 53.8 54.1 53.7 0.04 55.89 57.38 54.6 54 53.2 03/02/2022 07:33:06 55.88 45.26 45.41 53.8 54.1 53.7 56.17 55.52 57.38 54.6 54 53.2 03/02/2022 07:33:07 44.72 0.04 45.41 53.8 54.1 53.7 56.59 44.35 57.38 54.6 54 53.2 03/02/2022 07:33:08 44.35 44.72 45.41 53.8 54.1 53.7 56.8 56.59 57.38 54.7 54 53.2 03/02/2022 07:33:09 44.38 44.7 45.41 53.7 54.1 53.7 55.89 56.42 57.38 54.7 54 53.2 03/02/2022 07:33:10 56.42 44.38 45.41 53.7 54.1 53.7 0.04 55.89 57.38 54.7 54 53.2 03/02/2022 07:33:11 56.52 44.64 45.41 53.8 54.1 53.7 0.04 56.09 57.38 54.7 54 53.2 03/02/2022 07:33:12 56.77 44.28 45.41 53.8 54.1 53.7 56.54 56.65 57.38 54.7 54 53.2 03/02/2022 07:33:13 44.27 0.04 45.41 53.8 54.1 53.7 56.51 42.67 57.38 54.7 54 53.2 03/02/2022 07:33:14 42.67 44.27 45.41 53.8 54.1 53.7 56.26 56.51 57.38 54.7 54 53.2 03/02/2022 07:33:15 44.73 44.32 45.41 53.8 54.1 53.7 56.88 56.77 57.38 54.7 54.1 53.2 03/02/2022 07:33:16 56.77 44.73 45.41 53.8 54.1 53.7 0.04 56.88 57.38 54.7 54 53.2 03/02/2022 07:33:17 57.73 44.39 45.41 53.8 54.1 53.7 0.04 58.11 58.11 54.7 54 53.2 03/02/2022 07:33:18 57.65 45.46 45.46 53.8 54.1 53.7 55.75 56.69 58.11 54.7 54 53.2 03/02/2022 07:33:19 44.17 0.04 45.46 53.8 54.1 53.7 56.81 43.69 58.11 54.7 54 53.2 03/02/2022 07:33:20 43.69 44.17 45.46 53.8 54.1 53.7 56.51 56.81 58.11 54.7 54.1 53.2 03/02/2022 07:33:21 45.31 44.79 45.46 53.8 54.1 53.7 57.11 57.03 58.11 54.7 54.1 53.2 03/02/2022 07:33:22 57.03 45.31 45.46 53.8 54.1 53.7 0.04 57.11 58.11 54.7 54.1 53.2 03/02/2022 07:33:23 57.16 43.65 45.46 53.8 54.1 53.7 0.04 56.44 58.11 54.7 54.1 53.2 03/02/2022 07:33:24 56.58 45.09 45.46 53.8 54.1 53.7 55.8 55.96 58.11 54.7 54.1 53.2 03/02/2022 07:33:25 45.15 0.04 45.46 53.8 54.1 53.7 56.36 43.56 58.11 54.7 54.1 53.2 03/02/2022 07:33:26 43.56 45.15 45.46 53.8 54.1 53.7 55.67 56.36 58.11 54.7 54.1 53.2 03/02/2022 07:33:27 42.87 44.37 45.46 53.8 54.1 53.7 55.77 56.09 58.11 54.7 54.1 53.2 03/02/2022 07:33:28 56.09 42.87 45.46 53.9 54.1 53.7 0.04 55.77 58.11 54.7 54.1 53.2 03/02/2022 07:33:29 56.46 44.19 45.46 53.9 54.1 53.7 0.04 56.76 58.11 54.6 54.1 53.2 03/02/2022 07:33:30 57.19 43.87 45.46 53.9 54.1 53.7 56.3 57.57 58.11 54.6 54.1 53.2 03/02/2022 07:33:31 45.23 0.04 45.46 53.9 54.1 53.7 56.95 44.92 58.11 54.6 54.1 53.2 03/02/2022 07:33:32 44.92 45.23 45.46 53.9 54.1 53.7 56.24 56.95 58.11 54.7 54.1 53.2 03/02/2022 07:33:33 45.3 45.72 45.72 53.9 54.1 53.7 56.37 56.6 58.11 54.7 54.1 53.2 03/02/2022 07:33:34 56.6 45.3 45.72 53.9 54.1 53.7 0.04 56.37 58.11 54.7 54.1 53.2 03/02/2022 07:33:35 56.57 43.66 45.72 53.9 54.1 53.7 0.04 56.21 58.11 54.7 54.1 53.2 03/02/2022 07:33:36 56.27 44.05 45.72 53.9 54.1 53.7 55.81 55.92 58.11 54.7 54.1 53.2 03/02/2022 07:33:37 44.45 0.04 45.72 53.9 54.1 53.7 55.76 43.56 58.11 54.6 54.1 53.2 03/02/2022 07:33:38 43.56 44.45 45.72 53.9 54.1 53.7 54.95 55.76 58.11 54.6 54.1 53.2 03/02/2022 07:33:39 44.86 44.87 45.72 53.9 54.1 53.7 55.57 55.65 58.11 54.6 54.1 53.2 03/02/2022 07:33:40 55.65 44.86 45.72 53.9 54.1 53.7 0.04 55.57 58.11 54.6 54.1 53.2 03/02/2022 07:33:41 55.79 43.95 45.72 53.9 54.1 53.7 0.04 55.96 58.11 54.6 54.1 53.2 03/02/2022 07:33:42 56.13 45.57 45.72 53.9 54.1 53.7 55.9 56 58.11 54.6 54.1 53.2 03/02/2022 07:33:43 45.13 0.04 45.72 53.9 54.1 53.7 56.15 44.2 58.11 54.6 54.1 53.2 03/02/2022 07:33:44 44.2 45.13 45.72 53.9 54.1 53.7 55.71 56.15 58.11 54.6 54.1 53.2 03/02/2022 07:33:45 43.12 44.68 45.72 53.9 54.1 53.7 55.91 56.07 58.11 54.6 54.1 53.2 03/02/2022 07:33:46 56.07 43.12 45.72 53.9 54.1 53.7 0.04 55.91 58.11 54.6 54.1 53.2 03/02/2022 07:33:47 56.18 42.76 45.72 53.9 54.1 53.7 0.04 55.78 57.57 54.6 54.1 53.2 03/02/2022 07:33:48 56.39 44.01 45.72 53.9 54.1 53.7 55.26 56.23 57.57 54.6 54.1 53.2 03/02/2022 07:33:49 44.63 0.04 45.72 53.9 54.1 53.7 56.78 44.19 57.57 54.6 54.1 53.2 03/02/2022 07:33:50 44.19 44.63 45.72 53.9 54.1 53.7 56.25 56.78 57.57 54.6 54.1 53.2 03/02/2022 07:33:51 45.34 45.17 45.72 53.9 54.1 53.7 56.2 56.51 57.57 54.6 54.1 53.2 03/02/2022 07:33:52 56.51 45.34 45.72 53.9 54.1 53.7 0.04 56.2 57.57 54.6 54.1 53.2 03/02/2022 07:33:53 56.57 45.12 45.72 53.9 54.1 53.7 0.04 55.8 57.57 54.6 54.1 53.2 03/02/2022 07:33:54 56.13 44.41 45.72 53.9 54.1 53.7 56.41 55.6 57.57 54.7 54.1 53.2 03/02/2022 07:33:55 45.31 0.04 45.72 53.9 54.1 53.7 56.35 44.81 57.57 54.7 54.1 53.2 03/02/2022 07:33:56 44.81 45.31 45.72 53.9 54 53.7 56.42 56.35 57.57 54.6 54.1 53.2 03/02/2022 07:33:57 44.69 44.98 45.72 53.9 54 53.7 56.89 56.72 57.57 54.7 54.1 53.2 03/02/2022 07:33:58 56.72 44.69 45.72 53.9 54 53.7 0.04 56.89 57.57 54.7 54.1 53.2 03/02/2022 07:33:59 56.81 43.11 45.72 53.9 54 53.7 0.04 56.59 57.57 54.7 54.1 53.2 03/02/2022 07:34:00 56.77 44.11 45.72 53.9 54 53.7 56.45 56.18 56.95 54.7 54.1 53.2 03/02/2022 07:34:01 45.14 0.04 45.72 53.9 54 53.7 56.62 44.39 56.95 54.7 54.1 53.2 03/02/2022 07:34:02 44.39 45.14 45.72 53.9 54 53.7 56.39 56.62 56.89 54.7 54.1 53.2 03/02/2022 07:34:03 43.38 44.71 45.57 53.9 54 53.7 56.32 56.57 56.89 54.7 54.2 53.2 03/02/2022 07:34:04 56.57 43.38 45.57 53.9 54 53.7 0.04 56.32 56.89 54.7 54.2 53.2 03/02/2022 07:34:05 57.25 45.06 45.57 53.9 54 53.7 0.04 57.1 57.1 54.7 54.1 53.2 03/02/2022 07:34:06 57.04 43.95 45.57 54 54 53.7 55.92 56.41 57.1 54.7 54.1 53.2 03/02/2022 07:34:07 45.06 0.04 45.57 54 54 53.7 56.29 44.38 57.1 54.7 54.2 53.2 03/02/2022 07:34:08 44.38 45.06 45.57 54 54 53.7 56.4 56.29 57.1 54.7 54.2 53.2 03/02/2022 07:34:09 43.16 44.81 45.57 54 54 53.7 55.89 56.21 57.1 54.7 54.2 53.2 03/02/2022 07:34:10 56.21 43.16 45.57 53.9 54 53.7 0.04 55.89 57.1 54.7 54.2 53.2 03/02/2022 07:34:11 56.19 44.72 45.57 53.9 54 53.7 0.04 56.02 57.1 54.7 54.2 53.2 03/02/2022 07:34:12 56.22 43.26 45.34 53.9 54 53.7 55.85 55.72 57.1 54.7 54.2 53.2 03/02/2022 07:34:13 44.67 0.04 45.34 53.9 54 53.7 56.3 44.18 57.1 54.7 54.2 53.2 03/02/2022 07:34:14 44.18 44.67 45.34 53.9 54 53.7 56.51 56.3 57.1 54.7 54.2 53.2 03/02/2022 07:34:15 43.2 44.28 45.34 53.9 54 53.7 55.99 56.27 57.1 54.7 54.2 53.2 03/02/2022 07:34:16 56.27 43.2 45.34 53.9 54 53.7 0.04 55.99 57.1 54.7 54.2 53.2 03/02/2022 07:34:17 56.46 42.48 45.34 53.9 54 53.7 0.04 56.36 57.1 54.7 54.2 53.2 03/02/2022 07:34:18 56.3 43.78 45.34 54 54 53.7 55.9 56.01 57.1 54.7 54.2 53.2 03/02/2022 07:34:19 44.65 0.04 45.34 54 54 53.7 56.16 44.22 57.1 54.7 54.2 53.2 03/02/2022 07:34:20 44.22 44.65 45.34 54 54 53.7 56.07 56.16 57.1 54.7 54.2 53.2 03/02/2022 07:34:21 44.12 44.39 45.34 54 54 53.7 55.33 56.11 57.1 54.7 54.2 53.2 03/02/2022 07:34:22 56.11 44.12 45.31 53.9 54 53.7 0.04 55.33 57.1 54.7 54.2 53.2 03/02/2022 07:34:23 55.98 45.18 45.31 53.9 54 53.7 0.04 55.76 57.1 54.7 54.2 53.2 03/02/2022 07:34:24 56.04 44.22 45.31 53.9 54 53.7 55.48 55.87 57.1 54.7 54.2 53.2 03/02/2022 07:34:25 44.93 0.04 45.31 53.9 54 53.7 56.07 44.43 57.1 54.7 54.2 53.2 03/02/2022 07:34:26 44.43 44.93 45.18 53.9 54 53.7 55.74 56.07 57.1 54.7 54.2 53.2 03/02/2022 07:34:27 44.65 44.75 45.18 53.9 54 53.7 55.48 55.94 57.1 54.7 54.2 53.2 03/02/2022 07:34:28 55.94 44.65 45.18 53.9 54 53.7 0.04 55.48 57.1 54.7 54.2 53.2 03/02/2022 07:34:29 55.79 44.24 45.18 53.9 54 53.7 0.04 55.74 57.1 54.7 54.2 53.2 03/02/2022 07:34:30 56.02 44.93 45.18 53.9 54 53.7 55.43 55.99 57.1 54.7 54.2 53.2 03/02/2022 07:34:31 45.65 0.04 45.18 53.9 54 53.7 56.14 45.31 57.1 54.7 54.2 53.2 03/02/2022 07:34:32 45.31 45.65 45.65 53.9 54 53.7 56.33 56.14 57.1 54.7 54.2 53.2 03/02/2022 07:34:33 44.28 45.39 45.65 53.9 54 53.7 55.18 56.16 57.1 54.7 54.2 53.2 03/02/2022 07:34:34 56.16 44.28 45.65 53.9 54 53.7 0.04 55.18 57.1 54.7 54.2 53.2 03/02/2022 07:34:35 55.72 44.78 45.65 53.9 54 53.7 0.04 55.62 56.41 54.7 54.2 53.2 03/02/2022 07:34:36 55.88 43.8 45.65 53.9 54 53.7 55.79 55.77 56.36 54.7 54.2 53.2 03/02/2022 07:34:37 44.4 0.04 45.65 53.9 54 53.7 56.41 44.18 56.36 54.7 54.2 53.2 03/02/2022 07:34:38 44.18 44.4 45.65 53.9 54 53.7 55.95 56.41 56.41 54.6 54.2 53.2 03/02/2022 07:34:39 44.62 44.72 45.65 53.9 53.9 53.7 55.68 56.1 56.41 54.6 54.2 53.2 03/02/2022 07:34:40 56.1 44.62 45.65 53.9 53.9 53.7 0.04 55.68 56.41 54.6 54.2 53.2 03/02/2022 07:34:41 56.02 45.24 45.65 53.9 54 53.7 0.04 55.76 56.41 54.6 54.2 53.2 03/02/2022 07:34:42 55.99 44.38 45.65 53.9 54 53.7 56.2 55.81 56.41 54.6 54.2 53.2 03/02/2022 07:34:43 44.24 0.04 45.65 53.9 54 53.7 55.55 43.52 56.41 54.6 54.2 53.2 03/02/2022 07:34:44 43.52 44.24 45.65 53.9 53.9 53.7 55.38 55.55 56.41 54.6 54.2 53.2 03/02/2022 07:34:45 44.21 44.61 45.65 53.9 53.9 53.7 56.23 56.05 56.41 54.6 54.2 53.2 03/02/2022 07:34:46 56.05 44.21 45.65 53.9 53.9 53.7 0.04 56.23 56.41 54.6 54.2 53.2 03/02/2022 07:34:47 56.07 45.03 45.65 53.9 53.9 53.7 0.04 55.7 56.41 54.6 54.2 53.2 03/02/2022 07:34:48 56.33 44.73 45.65 53.9 53.9 53.7 55.95 56.23 56.41 54.6 54.2 53.2 03/02/2022 07:34:49 45.25 0.04 45.65 53.9 53.9 53.7 55.94 45.48 56.41 54.6 54.2 53.2 03/02/2022 07:34:50 45.48 45.25 45.65 53.9 53.9 53.7 55.86 55.94 56.41 54.6 54.2 53.2 03/02/2022 07:34:51 44.75 45.44 45.65 53.9 53.9 53.7 56.09 56.08 56.41 54.6 54.2 53.2 03/02/2022 07:34:52 56.08 44.75 45.65 53.9 53.9 53.7 0.04 56.09 56.41 54.6 54.2 53.2 03/02/2022 07:34:53 56.17 43.77 45.65 53.8 53.9 53.7 0.04 56.04 56.41 54.6 54.2 53.2 03/02/2022 07:34:54 56.32 45.09 45.65 53.8 53.9 53.7 56.1 55.91 56.41 54.5 54.2 53.2 03/02/2022 07:34:55 44.74 0.04 45.65 53.8 53.9 53.7 55.77 42.78 56.41 54.5 54.2 53.2 03/02/2022 07:34:56 42.78 44.74 45.65 53.8 53.9 53.7 55.54 55.77 56.41 54.5 54.3 53.2 03/02/2022 07:34:57 44.31 44.66 45.65 53.8 53.9 53.7 55.82 55.92 56.41 54.5 54.3 53.2 03/02/2022 07:34:58 55.92 44.31 45.65 53.8 53.9 53.7 0.04 55.82 56.41 54.5 54.3 53.2 03/02/2022 07:34:59 55.84 44.54 45.65 53.8 53.9 53.7 0.04 55.52 56.41 54.5 54.2 53.2 03/02/2022 07:35:00 55.75 44.34 45.65 53.8 53.9 53.7 55 55.51 56.41 54.5 54.2 53.2 03/02/2022 07:35:01 44.41 0.04 45.65 53.8 53.9 53.7 55.71 43.3 56.41 54.5 54.3 53.2 03/02/2022 07:35:02 43.3 44.41 45.44 53.8 53.9 53.7 55.56 55.71 56.41 54.5 54.3 53.2 03/02/2022 07:35:03 44.26 44.26 45.44 53.8 53.9 53.7 55.42 55.83 56.41 54.5 54.3 53.2 03/02/2022 07:35:04 55.83 44.26 45.44 53.8 53.9 53.7 0.04 55.42 56.41 54.5 54.3 53.2 03/02/2022 07:35:05 55.75 44.3 45.44 53.8 53.9 53.7 0.04 55.68 56.41 54.5 54.2 53.2 03/02/2022 07:35:06 55.99 45.32 45.44 53.8 53.9 53.7 55.68 55.85 56.41 54.5 54.2 53.2 03/02/2022 07:35:07 44.7 0.04 45.44 53.8 53.9 53.7 55.96 44.83 56.41 54.5 54.3 53.2 03/02/2022 07:35:08 44.83 44.7 45.44 53.8 53.9 53.7 55.89 55.96 56.23 54.5 54.3 53.2 03/02/2022 07:35:09 43.58 44.78 45.44 53.8 53.9 53.7 55.9 56.03 56.23 54.5 54.3 53.2 03/02/2022 07:35:10 56.03 43.58 45.44 53.8 53.9 53.7 0.04 55.9 56.23 54.5 54.3 53.2 03/02/2022 07:35:11 55.91 44.38 45.44 53.8 53.9 53.7 0.04 55.34 56.23 54.5 54.3 53.2 03/02/2022 07:35:12 55.94 45.06 45.44 53.8 53.9 53.7 56.05 55.89 56.23 54.5 54.3 53.2 03/02/2022 07:35:13 44.46 0.04 45.44 53.8 53.9 53.7 55.85 43.99 56.23 54.5 54.3 53.2 03/02/2022 07:35:14 43.99 44.46 45.44 53.8 53.9 53.7 55.54 55.85 56.23 54.5 54.3 53.2 03/02/2022 07:35:15 43.04 44.21 45.44 53.8 53.9 53.7 55.38 55.72 56.23 54.5 54.3 53.2 03/02/2022 07:35:16 55.72 43.04 45.44 53.8 53.8 53.7 0.04 55.38 56.23 54.5 54.3 53.2 03/02/2022 07:35:17 55.74 44.62 45.44 53.8 53.8 53.7 0.04 55.15 56.23 54.5 54.3 53.2 03/02/2022 07:35:18 55.98 43.96 45.44 53.8 53.9 53.7 55.44 56.11 56.11 54.5 54.3 53.2 03/02/2022 07:35:19 45.24 0.04 45.44 53.8 53.8 53.7 56.07 45.06 56.11 54.5 54.3 53.2 03/02/2022 07:35:20 56.07 45.06 45.44 53.8 53.8 53.7 45.14 0.04 56.11 54.5 54.3 53.2 03/02/2022 07:35:21 56.52 56.39 56.39 53.8 53.8 53.7 44.76 0.04 56.11 54.5 54.3 53.2 03/02/2022 07:35:22 55.55 56.34 56.39 53.8 53.8 53.7 56.52 56.39 56.39 54.5 54.3 53.2 03/02/2022 07:35:23 44 44.76 56.39 53.8 53.8 53.7 55.55 56.34 56.39 54.5 54.3 53.2 03/02/2022 07:35:24 43.84 44.58 56.39 53.8 53.8 53.7 56.56 56.54 56.54 54.5 54.3 53.2 03/02/2022 07:35:25 0.04 56.56 56.56 53.8 53.8 53.7 43.68 44.25 56.54 54.5 54.3 53.2 03/02/2022 07:35:26 44.5 56.2 56.56 53.8 53.8 53.7 59.41 58.93 58.93 54.5 54.3 53.2 03/02/2022 07:35:27 59.41 58.93 58.93 53.8 53.8 53.7 59.06 59.18 59.18 54.5 54.3 53.2 03/02/2022 07:35:28 0.04 59.06 59.06 53.8 53.8 53.7 44.39 44.69 59.18 54.5 54.3 53.2 03/02/2022 07:35:29 44.39 61.04 61.04 53.8 53.8 53.7 61.04 60.61 60.61 54.6 54.3 53.2 03/02/2022 07:35:30 43.2 44.76 61.04 53.7 53.8 53.7 60.71 60.91 60.91 54.6 54.3 53.2 03/02/2022 07:35:31 60.71 60.91 61.04 53.8 53.8 53.7 44.49 0.04 60.91 54.6 54.3 53.2 03/02/2022 07:35:32 59.46 60.37 61.04 53.9 53.8 53.7 44.51 0.04 60.91 54.6 54.3 53.2 03/02/2022 07:35:33 58.01 59.86 61.04 53.9 53.8 53.7 58.74 59.08 60.91 54.6 54.3 53.2 03/02/2022 07:35:34 0.04 57.55 61.04 53.9 53.8 53.7 44.58 44.58 60.91 54.6 54.3 53.2 03/02/2022 07:35:35 44.58 57.42 61.04 53.9 53.8 53.7 57.42 58.24 60.91 54.6 54.3 53.2 03/02/2022 07:35:36 44.98 45.12 61.04 53.8 53.8 53.7 55.8 57.56 60.91 54.6 54.3 53.2 03/02/2022 07:35:37 55.8 57.56 61.04 53.9 53.8 53.7 45.07 0.04 60.91 54.6 54.3 53.2 03/02/2022 07:35:38 56.52 56.75 61.04 53.9 53.8 53.7 45.27 0.04 60.91 54.6 54.3 53.2 03/02/2022 07:35:39 56.1 56.65 61.04 53.9 53.8 53.7 56.03 56.3 60.91 54.6 54.3 53.2 03/02/2022 07:35:40 0.04 55.72 61.04 53.9 53.8 53.7 43.66 44.97 60.91 54.6 54.3 53.2 03/02/2022 07:35:41 43.66 56.01 61.04 53.8 53.8 53.7 56.01 56.09 60.91 54.6 54.3 53.2 03/02/2022 07:35:42 44.51 44.52 61.04 53.8 53.8 53.7 55.68 56.1 60.91 54.6 54.3 53.2 03/02/2022 07:35:43 55.68 56.1 61.04 53.8 53.8 53.7 44.99 0.04 60.91 54.5 54.3 53.2 03/02/2022 07:35:44 55.47 56.08 61.04 53.8 53.8 53.7 44.79 0.04 60.91 54.4 54.3 53.2 03/02/2022 07:35:45 55.42 55.6 61.04 53.8 53.8 53.7 56.06 55.98 60.91 54.4 54.4 53.2 03/02/2022 07:35:46 0.04 55.85 61.04 53.7 53.8 53.7 43.09 44.06 60.91 54.4 54.4 53.2 03/02/2022 07:35:47 43.09 55.84 61.04 53.6 53.8 53.7 55.84 56.02 60.91 54.4 54.4 53.2 03/02/2022 07:35:48 44.48 44.39 61.04 53.6 53.8 53.7 55.87 56.25 60.91 54.4 54.3 53.2 03/02/2022 07:35:49 55.87 56.25 61.04 53.6 53.8 53.7 44.46 0.04 60.91 54.4 54.3 53.2 03/02/2022 07:35:50 56.03 56.19 61.04 53.6 53.8 53.7 45.12 0.04 60.91 54.4 54.3 53.2 03/02/2022 07:35:51 55.31 56.07 61.04 53.6 53.8 53.7 56.02 56.05 60.91 54.4 54.4 53.2 03/02/2022 07:35:52 0.04 55.74 61.04 53.6 53.8 53.7 44.73 44.64 60.91 54.4 54.4 53.2 03/02/2022 07:35:53 44.73 55.26 61.04 53.6 53.8 53.7 55.26 55.82 60.91 54.4 54.4 53.2 03/02/2022 07:35:54 43.9 44.73 61.04 53.5 53.8 53.7 55.5 55.65 60.91 54.4 54.4 53.2 03/02/2022 07:35:55 55.5 55.65 61.04 53.6 53.8 53.7 44.92 0.04 60.91 54.3 54.4 53.2 03/02/2022 07:35:56 55.51 55.71 61.04 53.6 53.8 53.7 45.23 0.04 60.91 54.3 54.4 53.2 03/02/2022 07:35:57 56.07 55.96 61.04 53.6 53.8 53.7 55.52 55.85 60.91 54.3 54.4 53.2 03/02/2022 07:35:58 0.04 56.7 61.04 53.6 53.8 53.7 43.75 45.45 60.91 54.3 54.4 53.2 03/02/2022 07:35:59 43.75 56.18 60.91 53.6 53.8 53.7 56.18 56.33 60.91 54.3 54.4 53.2 03/02/2022 07:36:00 43.68 44.75 60.91 53.5 53.8 53.7 55.56 56.28 59.08 54.4 54.4 53.2 03/02/2022 07:36:01 55.56 56.28 60.37 53.6 53.8 53.7 44.93 0.04 59.08 54.3 54.4 53.2 03/02/2022 07:36:02 55.36 55.92 59.86 53.6 53.8 53.7 45.37 0.04 59.08 54.3 54.4 53.2 03/02/2022 07:36:03 55.43 55.8 57.56 53.6 53.7 53.7 55.45 55.64 58.24 54.3 54.4 53.2 03/02/2022 07:36:04 0.04 55.29 57.56 53.6 53.7 53.7 44.83 44.65 58.24 54.3 54.4 53.2 03/02/2022 07:36:05 44.83 55.77 57.56 53.5 53.7 53.7 55.77 55.68 57.56 54.3 54.4 53.2 03/02/2022 07:36:06 45.14 45.33 57.56 53.5 53.7 53.7 55.94 55.92 56.33 54.3 54.4 53.2 03/02/2022 07:36:07 55.94 55.92 56.75 53.5 53.7 53.7 45.23 0.04 56.33 54.3 54.4 53.2 03/02/2022 07:36:08 55.95 56.06 56.7 53.5 53.7 53.7 45.12 0.04 56.33 54.3 54.4 53.2 03/02/2022 07:36:09 55.96 56.03 56.7 53.6 53.7 53.7 55.66 55.93 56.33 54.3 54.4 53.2 03/02/2022 07:36:10 0.04 56.06 56.7 53.5 53.7 53.7 43.25 43.72 56.33 54.3 54.4 53.2 03/02/2022 07:36:11 43.25 55.94 56.7 53.5 53.7 53.7 55.94 56.12 56.33 54.3 54.4 53.2 03/02/2022 07:36:12 44.7 44.5 56.7 53.5 53.7 53.7 55.74 56.16 56.33 54.3 54.4 53.2 03/02/2022 07:36:13 55.74 56.16 56.7 53.5 53.7 53.7 44.49 0.04 56.33 54.3 54.4 53.2 03/02/2022 07:36:14 55.9 56.04 56.7 53.5 53.7 53.7 44.5 0.04 56.33 54.3 54.4 53.2 03/02/2022 07:36:15 56.1 56.23 56.7 53.6 53.7 53.7 56.16 56.24 56.33 54.3 54.4 53.2 03/02/2022 07:36:16 0.04 55.66 56.7 53.5 53.7 53.7 44.92 44.93 56.33 54.3 54.4 53.2 03/02/2022 07:36:17 44.92 55.94 56.7 53.5 53.7 53.7 55.94 56.12 56.33 54.3 54.4 53.2 03/02/2022 07:36:18 45.06 45.27 56.7 53.5 53.7 53.7 56.07 56.23 56.33 54.3 54.4 53.2 03/02/2022 07:36:19 56.07 56.23 56.7 53.5 53.7 53.7 44.89 0.04 56.33 54.3 54.4 53.2 03/02/2022 07:36:20 55.24 56.01 56.7 53.5 53.7 53.7 44.16 0.04 56.33 54.2 54.4 53.2 03/02/2022 07:36:21 56.43 56.29 56.7 53.5 53.7 53.7 55.68 56.12 56.33 54.2 54.4 53.2 03/02/2022 07:36:22 0.04 55.7 56.7 53.5 53.7 53.7 44.14 44.67 56.33 54.2 54.4 53.2 03/02/2022 07:36:23 44.14 55.79 56.7 53.5 53.7 53.7 55.79 56.04 56.33 54.3 54.4 53.2 03/02/2022 07:36:24 44.52 44.67 56.7 53.5 53.7 53.7 55.98 56.1 56.33 54.3 54.4 53.2 03/02/2022 07:36:25 55.98 56.1 56.7 53.5 53.7 53.7 44.68 0.04 56.33 54.2 54.4 53.2 03/02/2022 07:36:26 56.07 56.12 56.7 53.5 53.7 53.7 44.69 0.04 56.33 54.2 54.4 53.2 03/02/2022 07:36:27 55.64 56.06 56.7 53.5 53.7 53.7 55.67 56.01 56.33 54.2 54.4 53.2 03/02/2022 07:36:28 0.04 55.4 56.29 53.5 53.7 53.7 44.35 44.73 56.33 54.2 54.4 53.2 03/02/2022 07:36:29 44.35 56.28 56.29 53.5 53.7 53.7 56.28 56.13 56.28 54.2 54.4 53.2 03/02/2022 07:36:30 42.59 44.28 56.29 53.5 53.7 53.7 55.8 56.1 56.24 54.2 54.4 53.2 03/02/2022 07:36:31 55.8 56.1 56.29 53.5 53.7 53.7 44.92 0.04 56.24 54.2 54.4 53.2 03/02/2022 07:36:32 56.19 56.19 56.29 53.5 53.7 53.7 45.02 0.04 56.24 54.2 54.4 53.2 03/02/2022 07:36:33 56.41 56.54 56.54 53.5 53.7 53.7 56.24 56.42 56.42 54.2 54.4 53.2 03/02/2022 07:36:34 0.04 56.31 56.54 53.5 53.7 53.7 44.6 45.43 56.42 54.2 54.4 53.2 03/02/2022 07:36:35 44.6 56.02 56.54 53.5 53.6 53.7 56.02 56.28 56.42 54.2 54.4 53.2 03/02/2022 07:36:36 44.9 45.13 56.54 53.5 53.6 53.7 56.58 56.47 56.47 54.2 54.4 53.2 03/02/2022 07:36:37 56.58 56.47 56.54 53.5 53.7 53.7 45.04 0.04 56.47 54.2 54.4 53.2 03/02/2022 07:36:38 56.28 56.55 56.55 53.5 53.7 53.7 44.45 0.04 56.47 54.2 54.4 53.2 03/02/2022 07:36:39 55.75 56.43 56.55 53.5 53.7 53.7 56.66 56.62 56.62 54.2 54.4 53.2 03/02/2022 07:36:40 0.04 55.79 56.55 53.5 53.6 53.7 44.77 44.58 56.62 54.2 54.4 53.2 03/02/2022 07:36:41 44.77 55.67 56.55 53.5 53.6 53.7 55.67 55.93 56.62 54.2 54.4 53.2 03/02/2022 07:36:42 45.64 45.35 56.55 53.5 53.6 53.7 55.52 55.89 56.62 54.2 54.4 53.2 03/02/2022 07:36:43 55.52 55.89 56.55 53.5 53.6 53.7 45.23 0.04 56.62 54.2 54.4 53.2 03/02/2022 07:36:44 55.95 56.11 56.55 53.5 53.6 53.7 45 0.04 56.62 54.2 54.4 53.2 03/02/2022 07:36:45 55.96 56.25 56.55 53.5 53.6 53.7 55.8 56.08 56.62 54.2 54.4 53.2 03/02/2022 07:36:46 0.04 56.55 56.55 53.5 53.6 53.7 43.07 44.37 56.62 54.2 54.4 53.2 03/02/2022 07:36:47 43.07 55.34 56.55 53.5 53.6 53.7 55.34 56.16 56.62 54.2 54.4 53.2 03/02/2022 07:36:48 44.6 44.77 56.55 53.5 53.6 53.7 56.49 56.35 56.62 54.2 54.4 53.2 03/02/2022 07:36:49 56.49 56.35 56.55 53.5 53.6 53.7 44.76 0.04 56.62 54.2 54.4 53.2 03/02/2022 07:36:50 57.75 57.37 57.37 53.5 53.6 53.7 44.82 0.04 56.62 54.1 54.4 53.2 03/02/2022 07:36:51 56.89 57.3 57.37 53.6 53.6 53.7 56.3 56.96 56.96 54.2 54.4 53.2 03/02/2022 07:36:52 0.04 56.05 57.37 53.5 53.6 53.7 45.2 44.81 56.96 54.2 54.4 53.2 03/02/2022 07:36:53 45.2 57.05 57.37 53.5 53.6 53.7 57.05 56.86 56.96 54.2 54.4 53.2 03/02/2022 07:36:54 43.4 44.9 57.37 53.5 53.6 53.7 56.37 56.9 56.96 54.2 54.4 53.2 03/02/2022 07:36:55 56.37 56.9 57.37 53.5 53.6 53.7 44.21 0.04 56.96 54.2 54.4 53.2 03/02/2022 07:36:56 55.78 56.51 57.37 53.5 53.6 53.7 44.48 0.04 56.96 54.1 54.4 53.2 03/02/2022 07:36:57 56.68 56.6 57.37 53.6 53.6 53.7 56.21 56.59 56.96 54.1 54.4 53.2 03/02/2022 07:36:58 0.04 56.18 57.37 53.5 53.6 53.7 42.8 45.49 56.96 54.2 54.4 53.2 03/02/2022 07:36:59 42.8 56.37 57.37 53.5 53.6 53.7 56.37 56.59 56.96 54.2 54.4 53.2 03/02/2022 07:37:00 45.28 44.78 57.37 53.5 53.6 53.7 56.7 56.61 56.96 54.2 54.4 53.2 03/02/2022 07:37:01 56.7 56.61 57.37 53.5 53.6 53.7 45.62 0.04 56.96 54.2 54.4 53.2 03/02/2022 07:37:02 55.91 56.62 57.37 53.5 53.6 53.7 45.44 0.04 56.96 54.1 54.4 53.2 03/02/2022 07:37:03 56.02 56.4 57.37 53.6 53.6 53.7 57.04 56.74 56.96 54.1 54.4 53.2 03/02/2022 07:37:04 0.04 56.67 57.37 53.5 53.6 53.7 44.1 44.49 56.96 54.2 54.4 53.2 03/02/2022 07:37:05 44.1 56.24 57.37 53.5 53.6 53.7 56.24 56.86 56.96 54.2 54.4 53.2 03/02/2022 07:37:06 43.35 44.15 57.37 53.5 53.6 53.7 56.09 56.42 56.96 54.2 54.4 53.2 03/02/2022 07:37:07 56.09 56.42 57.37 53.5 53.6 53.7 44.85 0.04 56.96 54.2 54.4 53.2 03/02/2022 07:37:08 55.08 56.15 57.37 53.5 53.6 53.7 44.73 0.04 56.96 54.1 54.4 53.2 03/02/2022 07:37:09 55.48 55.75 57.37 53.6 53.6 53.7 55.94 55.82 56.96 54.1 54.4 53.2 03/02/2022 07:37:10 0.04 55.33 57.37 53.5 53.6 53.7 43.84 44.27 56.96 54.1 54.4 53.2 03/02/2022 07:37:11 43.84 55.66 57.37 53.5 53.6 53.7 55.66 56.01 56.96 54.2 54.4 53.2 03/02/2022 07:37:12 43.16 44.05 57.37 53.5 53.6 53.7 55.75 55.87 56.96 54.2 54.4 53.2 03/02/2022 07:37:13 55.75 55.87 57.37 53.5 53.6 53.7 44.23 0.04 56.96 54.1 54.3 53.2 03/02/2022 07:37:14 55.91 55.93 57.37 53.5 53.6 53.7 44.28 0.04 56.96 54.1 54.3 53.2 03/02/2022 07:37:15 55.41 55.99 57.37 53.6 53.6 53.7 56.24 56 56.96 54.1 54.3 53.2 03/02/2022 07:37:16 0.04 55.91 57.37 53.5 53.6 53.7 43.07 44.4 56.96 54.1 54.3 53.2 03/02/2022 07:37:17 43.07 55.33 57.37 53.5 53.6 53.7 55.33 56.03 56.96 54.1 54.3 53.2 03/02/2022 07:37:18 44.01 44.16 57.37 53.5 53.6 53.7 55.72 55.72 56.96 54.1 54.3 53.2 03/02/2022 07:37:19 55.72 55.72 57.37 53.5 53.6 53.7 44.3 0.04 56.96 54.1 54.3 53.2 03/02/2022 07:37:20 55.74 55.91 57.3 53.5 53.6 53.7 44.02 0.04 56.96 54.1 54.3 53.2 03/02/2022 07:37:21 55.96 56.07 57.05 53.5 53.6 53.7 55.62 55.85 56.9 54.1 54.3 53.2 03/02/2022 07:37:22 0.04 55.77 57.05 53.5 53.6 53.7 45.15 45.18 56.9 54.1 54.3 53.2 03/02/2022 07:37:23 45.15 56.12 56.9 53.5 53.6 53.7 56.12 56.22 56.9 54.1 54.3 53.2 03/02/2022 07:37:24 44.15 45.4 56.9 53.5 53.6 53.7 56.26 56.27 56.86 54.1 54.3 53.2 03/02/2022 07:37:25 56.26 56.27 56.67 53.5 53.6 53.7 44.93 0.04 56.86 54.1 54.3 53.2 03/02/2022 07:37:26 55.89 56.48 56.67 53.5 53.6 53.7 45.2 0.04 56.86 54.1 54.3 53.2 03/02/2022 07:37:27 55.92 56.08 56.67 53.5 53.6 53.7 56.24 56.26 56.86 54.1 54.3 53.2 03/02/2022 07:37:28 0.04 55.5 56.67 53.5 53.6 53.7 43.22 44.37 56.86 54.1 54.3 53.2 03/02/2022 07:37:29 43.22 56.15 56.67 53.5 53.6 53.7 56.15 56.11 56.86 54.1 54.3 53.2 03/02/2022 07:37:30 44.39 44.24 56.67 53.5 53.6 53.7 55.61 56.02 56.86 54.1 54.3 53.2 03/02/2022 07:37:31 55.61 56.02 56.67 53.5 53.6 53.7 44.73 0.04 56.86 54.1 54.3 53.2 03/02/2022 07:37:32 55.46 55.91 56.67 53.5 53.6 53.7 44.79 0.04 56.86 54.1 54.3 53.2 03/02/2022 07:37:33 55.34 55.6 56.67 53.5 53.6 53.7 55.77 55.79 56.86 54.1 54.3 53.2 03/02/2022 07:37:34 0.04 55.49 56.48 53.5 53.6 53.7 43.8 44.76 56.86 54.1 54.3 53.2 03/02/2022 07:37:35 43.8 55.35 56.48 53.5 53.6 53.7 55.35 55.74 56.42 54.1 54.3 53.2 03/02/2022 07:37:36 44.02 44.03 56.48 53.4 53.6 53.7 55.91 55.94 56.27 54.1 54.3 53.2 03/02/2022 07:37:37 55.91 55.94 56.48 53.5 53.6 53.7 44.14 0.04 56.27 54.1 54.3 53.2 03/02/2022 07:37:38 56.01 56.11 56.48 53.5 53.6 53.7 44.04 0.04 56.27 54 54.3 53.2 03/02/2022 07:37:39 55.38 55.88 56.48 53.5 53.6 53.7 54.78 55.56 56.27 54 54.3 53.2 03/02/2022 07:37:40 0.04 55.72 56.48 53.5 53.6 53.7 44.84 45.04 56.27 54 54.3 53.2 03/02/2022 07:37:41 44.84 55.64 56.48 53.5 53.5 53.7 55.64 55.63 56.27 54.1 54.3 53.2 03/02/2022 07:37:42 44.62 45.14 56.48 53.4 53.5 53.7 55.66 55.8 56.27 54.1 54.3 53.2 03/02/2022 07:37:43 55.66 55.8 56.48 53.5 53.6 53.7 45.2 0.04 56.27 54 54.3 53.2 03/02/2022 07:37:44 56.02 56.12 56.48 53.5 53.6 53.7 45.19 0.04 56.27 54 54.3 53.2 03/02/2022 07:37:45 55.5 55.9 56.48 53.5 53.6 53.7 54.61 55.65 56.27 54 54.3 53.2 03/02/2022 07:37:46 0.04 55.19 56.48 53.5 53.6 53.7 44.36 44.76 56.27 54 54.3 53.2 03/02/2022 07:37:47 44.36 55.88 56.48 53.5 53.5 53.7 55.88 55.8 56.27 54 54.3 53.2 03/02/2022 07:37:48 44.35 44.72 56.48 53.4 53.5 53.7 55.57 55.8 56.27 54 54.3 53.2 03/02/2022 07:37:49 55.57 55.8 56.48 53.4 53.6 53.7 44.63 0.04 56.27 54 54.3 53.2 03/02/2022 07:37:50 55.59 55.88 56.48 53.5 53.6 53.7 44.27 0.04 56.27 54 54.3 53.2 03/02/2022 07:37:51 55.68 55.88 56.48 53.5 53.6 53.7 55.75 55.86 56.27 54 54.3 53.2 03/02/2022 07:37:52 0.04 56.06 56.48 53.5 53.6 53.7 44.4 44.89 56.27 54 54.3 53.2 03/02/2022 07:37:53 44.4 56.35 56.48 53.4 53.5 53.7 56.35 56.33 56.33 54 54.3 53.2 03/02/2022 07:37:54 44.5 44.7 56.48 53.4 53.5 53.7 56.22 56.44 56.44 54 54.3 53.2 03/02/2022 07:37:55 56.22 56.44 56.48 53.4 53.6 53.7 44.5 0.04 56.44 54 54.3 53.2 03/02/2022 07:37:56 56.16 56.42 56.44 53.5 53.6 53.7 44.94 0.04 56.44 54 54.3 53.2 03/02/2022 07:37:57 55.39 56.26 56.44 53.5 53.6 53.7 54.88 55.85 56.44 53.9 54.3 53.2 03/02/2022 07:37:58 0.04 55.99 56.44 53.5 53.6 53.7 44.4 44.67 56.44 53.9 54.3 53.2 03/02/2022 07:37:59 44.4 55.83 56.44 53.4 53.5 53.7 55.83 55.99 56.44 54 54.3 53.2 03/02/2022 07:38:00 43.7 44.37 56.44 53.4 53.5 53.7 55.05 56.08 56.44 54 54.3 53.2 03/02/2022 07:38:01 55.05 56.08 56.44 53.4 53.5 53.7 44.48 0.04 56.44 53.9 54.3 53.2 03/02/2022 07:38:02 55.81 55.72 56.44 53.5 53.6 53.7 44.75 0.04 56.44 53.9 54.3 53.2 03/02/2022 07:38:03 55.51 55.9 56.44 53.5 53.6 53.7 56.15 56.05 56.44 53.9 54.3 53.2 03/02/2022 07:38:04 0.04 56.13 56.44 53.4 53.5 53.7 44.08 43.91 56.44 53.9 54.3 53.2 03/02/2022 07:38:05 44.08 55.33 56.44 53.4 53.5 53.7 55.33 56.2 56.44 53.9 54.3 53.2 03/02/2022 07:38:06 44.56 44.88 56.44 53.4 53.5 53.7 55.55 55.8 56.44 53.9 54.3 53.2 03/02/2022 07:38:07 55.55 55.8 56.44 53.4 53.5 53.7 44.97 0.04 56.44 53.9 54.3 53.2 03/02/2022 07:38:08 55.72 55.94 56.44 53.4 53.6 53.7 45.01 0.04 56.44 53.9 54.3 53.2 03/02/2022 07:38:09 55.47 55.8 56.44 53.5 53.6 53.7 55.77 56 56.44 53.9 54.3 53.2 03/02/2022 07:38:10 0.04 56.06 56.44 53.4 53.5 53.7 44.38 44.52 56.44 53.9 54.3 53.2 03/02/2022 07:38:11 44.38 56.65 56.65 53.4 53.5 53.7 56.65 56.53 56.53 53.9 54.3 53.2 03/02/2022 07:38:12 45.3 45.12 56.65 53.4 53.5 53.7 56.26 56.68 56.68 53.9 54.3 53.2 03/02/2022 07:38:13 56.26 56.68 56.68 53.4 53.5 53.7 45.46 0.04 56.68 53.9 54.3 53.2 03/02/2022 07:38:14 56.28 56.47 56.68 53.4 53.6 53.7 45.29 0.04 56.68 53.9 54.2 53.2 03/02/2022 07:38:15 56.09 56.41 56.68 53.5 53.6 53.7 55.8 56.1 56.68 53.9 54.3 53.2 03/02/2022 07:38:16 0.04 55.99 56.68 53.4 53.5 53.7 45.22 45.48 56.68 53.9 54.3 53.2 03/02/2022 07:38:17 45.22 56.03 56.68 53.4 53.5 53.7 56.03 56.11 56.68 53.9 54.3 53.2 03/02/2022 07:38:18 43.01 45.25 56.68 53.3 53.5 53.7 56.27 56.43 56.68 53.9 54.3 53.2 03/02/2022 07:38:19 56.27 56.43 56.68 53.4 53.5 53.7 44.48 0.04 56.68 53.9 54.2 53.2 03/02/2022 07:38:20 55.98 56.55 56.68 53.4 53.6 53.7 44.79 0.04 56.68 53.8 54.2 53.2 03/02/2022 07:38:21 56.32 56.31 56.68 53.4 53.6 53.7 55.68 56.42 56.68 53.8 54.2 53.2 03/02/2022 07:38:22 0.04 56.54 56.68 53.4 53.5 53.7 44.57 44.37 56.68 53.8 54.2 53.2 03/02/2022 07:38:23 44.57 56.25 56.68 53.4 53.5 53.7 56.25 56.66 56.68 53.9 54.2 53.2 03/02/2022 07:38:24 43.35 44.27 56.68 53.3 53.5 53.7 55.96 56.22 56.68 53.9 54.2 53.2 03/02/2022 07:38:25 55.96 56.22 56.68 53.4 53.5 53.7 45.29 0.04 56.68 53.8 54.2 53.2 03/02/2022 07:38:26 56.05 56.28 56.68 53.4 53.5 53.7 45.48 0.04 56.68 53.8 54.2 53.2 03/02/2022 07:38:27 55.74 56.19 56.68 53.4 53.5 53.7 56.37 56.31 56.68 53.8 54.2 53.2 03/02/2022 07:38:28 0.04 55.76 56.68 53.4 53.5 53.7 44.31 45.02 56.68 53.8 54.2 53.2 03/02/2022 07:38:29 44.31 56.11 56.68 53.4 53.5 53.7 56.11 56.18 56.68 53.8 54.2 53.2 03/02/2022 07:38:30 44.7 44.78 56.68 53.3 53.5 53.7 55.81 56.12 56.68 53.8 54.2 53.2 03/02/2022 07:38:31 55.81 56.12 56.68 53.3 53.5 53.7 44.68 0.04 56.68 53.8 54.2 53.2 03/02/2022 07:38:32 56.09 56.24 56.68 53.4 53.5 53.7 44.83 0.04 56.68 53.8 54.2 53.2 03/02/2022 07:38:33 55.91 56.37 56.68 53.4 53.5 53.7 56.74 56.9 56.9 53.8 54.2 53.2 03/02/2022 07:38:34 0.04 55.7 56.68 53.4 53.5 53.7 43.6 43.99 56.9 53.8 54.2 53.2 03/02/2022 07:38:35 43.6 56.1 56.68 53.3 53.5 53.7 56.1 56.32 56.9 53.8 54.2 53.2 03/02/2022 07:38:36 44.37 44.5 56.68 53.3 53.5 53.7 56.3 56.27 56.9 53.8 54.2 53.2 03/02/2022 07:38:37 56.3 56.27 56.68 53.3 53.5 53.7 45.02 0.04 56.9 53.8 54.2 53.2 03/02/2022 07:38:38 56.09 56.37 56.68 53.4 53.5 53.7 45.3 0.04 56.9 53.8 54.2 53.2 03/02/2022 07:38:39 56.45 56.58 56.68 53.4 53.5 53.7 55.69 56.4 56.9 53.8 54.2 53.2 03/02/2022 07:38:40 0.04 55.94 56.68 53.4 53.5 53.7 43.56 44.63 56.9 53.8 54.2 53.2 03/02/2022 07:38:41 43.56 56.19 56.68 53.3 53.5 53.7 56.19 56.32 56.9 53.8 54.2 53.2 03/02/2022 07:38:42 44.19 44.28 56.68 53.3 53.5 53.7 55.72 56.01 56.9 53.8 54.2 53.2 03/02/2022 07:38:43 55.72 56.01 56.58 53.3 53.5 53.7 44.86 0.04 56.9 53.8 54.2 53.2 03/02/2022 07:38:44 55.93 56.1 56.58 53.4 53.5 53.7 44.71 0.04 56.9 53.8 54.2 53.2 03/02/2022 07:38:45 55.5 55.94 56.58 53.4 53.5 53.7 56.5 56.27 56.9 53.8 54.2 53.2 03/02/2022 07:38:46 0.04 55.54 56.58 53.4 53.5 53.7 43.5 44.39 56.9 53.8 54.2 53.2 03/02/2022 07:38:47 43.5 56.48 56.58 53.3 53.5 53.7 56.48 56.54 56.9 53.8 54.2 53.2 03/02/2022 07:38:48 44.67 44.43 56.58 53.3 53.5 53.7 55.98 56.41 56.9 53.8 54.2 53.2 03/02/2022 07:38:49 55.98 56.41 56.58 53.3 53.5 53.7 44.71 0.04 56.9 53.8 54.2 53.2 03/02/2022 07:38:50 55.77 56.15 56.58 53.3 53.5 53.7 44.93 0.04 56.9 53.8 54.2 53.2 03/02/2022 07:38:51 56.75 56.48 56.58 53.4 53.5 53.7 55.77 56.57 56.9 53.7 54.2 53.2 03/02/2022 07:38:52 0.04 56.04 56.58 53.3 53.5 53.7 43.56 45.31 56.9 53.8 54.2 53.2 03/02/2022 07:38:53 43.56 56.31 56.58 53.3 53.5 53.7 56.31 56.31 56.9 53.8 54.2 53.2 03/02/2022 07:38:54 43.55 44.33 56.58 53.3 53.5 53.7 55.42 56.25 56.9 53.8 54.2 53.2 03/02/2022 07:38:55 55.42 56.25 56.58 53.3 53.5 53.7 44.65 0.04 56.9 53.7 54.2 53.2 03/02/2022 07:38:56 56.04 56.04 56.58 53.3 53.5 53.7 44.65 0.04 56.9 53.7 54.2 53.2 03/02/2022 07:38:57 56.4 56.41 56.58 53.4 53.5 53.7 56.2 56.47 56.9 53.7 54.2 53.2 03/02/2022 07:38:58 0.04 56.67 56.67 53.3 53.5 53.7 44.57 44.42 56.9 53.7 54.2 53.2 03/02/2022 07:38:59 44.57 56.14 56.67 53.3 53.5 53.7 56.14 56.66 56.9 53.7 54.2 53.2 03/02/2022 07:39:00 44.75 44.94 56.67 53.3 53.5 53.7 56.86 56.86 56.9 53.7 54.2 53.2 03/02/2022 07:39:01 56.86 56.86 56.86 53.3 53.5 53.7 44.68 0.04 56.9 53.7 54.2 53.2 03/02/2022 07:39:02 55.62 56.72 56.86 53.3 53.5 53.7 44.35 0.04 56.9 53.7 54.2 53.2 03/02/2022 07:39:03 55.81 56.06 56.86 53.3 53.5 53.7 56.15 56.27 56.86 53.7 54.2 53.2 03/02/2022 07:39:04 0.04 55.45 56.86 53.3 53.5 53.7 44.67 44.94 56.86 53.7 54.2 53.2 03/02/2022 07:39:05 44.67 55.99 56.86 53.3 53.5 53.7 55.99 56.08 56.86 53.7 54.2 53.2 03/02/2022 07:39:06 43.59 44.92 56.86 53.3 53.5 53.7 55.69 55.93 56.86 53.7 54.2 53.2 03/02/2022 07:39:07 55.69 55.93 56.86 53.3 53.5 53.7 44.84 0.04 56.86 53.7 54.2 53.2 03/02/2022 07:39:08 55.87 56.09 56.86 53.3 53.5 53.7 44.45 0.04 56.86 53.7 54.2 53.2 03/02/2022 07:39:09 55.54 55.94 56.86 53.3 53.5 53.7 56.11 56.02 56.86 53.7 54.2 53.2 03/02/2022 07:39:10 0.04 55.61 56.86 53.3 53.5 53.7 43.31 44.18 56.86 53.7 54.2 53.2 03/02/2022 07:39:11 43.31 55.71 56.86 53.3 53.5 53.7 55.71 56.05 56.86 53.7 54.2 53.2 03/02/2022 07:39:12 44.42 44.48 56.86 53.2 53.5 53.7 55.2 55.72 56.86 53.7 54.2 53.2 03/02/2022 07:39:13 55.2 55.72 56.86 53.3 53.5 53.7 44.45 0.04 56.86 53.7 54.2 53.2 03/02/2022 07:39:14 54.95 55.49 56.86 53.3 53.5 53.7 44.01 0.04 56.86 53.6 54.2 53.2 03/02/2022 07:39:15 55.62 55.63 56.86 53.3 53.5 53.7 55.91 55.92 56.86 53.6 54.2 53.2 03/02/2022 07:39:16 0.04 56.06 56.86 53.3 53.5 53.7 44.53 44.57 56.86 53.6 54.2 53.2 03/02/2022 07:39:17 44.53 55.78 56.86 53.2 53.5 53.7 55.78 56.1 56.86 53.7 54.2 53.2 03/02/2022 07:39:18 44.3 44.67 56.86 53.2 53.5 53.7 55.44 55.89 56.86 53.7 54.2 53.2 03/02/2022 07:39:19 55.44 55.89 56.86 53.2 53.5 53.7 44.93 0.04 56.86 53.6 54.2 53.2 03/02/2022 07:39:20 56.63 56.28 56.86 53.3 53.5 53.7 45.26 0.04 56.86 53.6 54.2 53.2 03/02/2022 07:39:21 55.59 56.3 56.86 53.3 53.5 53.7 56.46 56.34 56.86 53.6 54.2 53.2 03/02/2022 07:39:22 0.04 56 56.86 53.3 53.5 53.7 44.04 44.81 56.86 53.6 54.2 53.2 03/02/2022 07:39:23 44.04 56.52 56.86 53.2 53.5 53.7 56.52 56.63 56.86 53.7 54.2 53.2 03/02/2022 07:39:24 42.4 44.33 56.86 53.2 53.5 53.7 56.02 56.38 56.86 53.7 54.2 53.2 03/02/2022 07:39:25 56.02 56.38 56.86 53.2 53.5 53.7 44.49 0.04 56.86 53.6 54.2 53.2 03/02/2022 07:39:26 56.01 56.36 56.86 53.3 53.5 53.7 45.11 0.04 56.86 53.6 54.2 53.2 03/02/2022 07:39:27 55.79 56.17 56.86 53.3 53.5 53.7 56.22 56.15 56.86 53.6 54.2 53.2 03/02/2022 07:39:28 0.04 55.45 56.86 53.3 53.5 53.7 44.36 44.68 56.86 53.6 54.2 53.2 03/02/2022 07:39:29 44.36 55.69 56.86 53.2 53.5 53.7 55.69 55.75 56.86 53.6 54.2 53.2 03/02/2022 07:39:30 43.76 44.53 56.86 53.2 53.5 53.7 55.42 55.69 56.63 53.6 54.2 53.2 03/02/2022 07:39:31 55.42 55.69 56.72 53.2 53.5 53.7 44.48 0.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:32 54.98 55.57 56.52 53.3 53.5 53.7 44.47 0.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:33 55.5 55.45 56.52 53.3 53.5 53.7 56 56 56.63 53.6 54.2 53.2 03/02/2022 07:39:34 0.04 55.91 56.52 53.2 53.5 53.7 43.9 44.62 56.63 53.6 54.2 53.2 03/02/2022 07:39:35 43.9 55.88 56.52 53.2 53.5 53.7 55.88 56.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:36 43.49 44.42 56.52 53.2 53.5 53.7 55.18 55.86 56.63 53.6 54.2 53.2 03/02/2022 07:39:37 55.18 55.86 56.52 53.2 53.5 53.7 44.65 0.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:38 55.63 55.64 56.52 53.2 53.5 53.7 44.5 0.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:39 55.69 55.8 56.52 53.3 53.5 53.7 55.78 55.82 56.63 53.6 54.2 53.2 03/02/2022 07:39:40 0.04 55.65 56.52 53.2 53.5 53.7 45.49 45.4 56.63 53.6 54.2 53.1 03/02/2022 07:39:41 45.49 56.36 56.52 53.2 53.5 53.7 56.36 56.18 56.63 53.6 54.2 53.1 03/02/2022 07:39:42 44.37 45.45 56.52 53.2 53.5 53.7 56.39 56.51 56.63 53.6 54.2 53.2 03/02/2022 07:39:43 56.39 56.51 56.52 53.2 53.5 53.7 44.98 0.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:44 56.04 56.36 56.52 53.2 53.5 53.7 44.98 0.04 56.63 53.6 54.2 53.1 03/02/2022 07:39:45 55.7 56.16 56.52 53.3 53.5 53.7 56.39 56.29 56.63 53.6 54.2 53.1 03/02/2022 07:39:46 0.04 56 56.52 53.2 53.5 53.7 42.39 44.67 56.63 53.6 54.2 53.1 03/02/2022 07:39:47 42.39 55.96 56.52 53.2 53.5 53.7 55.96 56.14 56.63 53.6 54.2 53.1 03/02/2022 07:39:48 43.86 44 56.52 53.2 53.5 53.7 56.7 56.57 56.63 53.6 54.2 53.2 03/02/2022 07:39:49 56.7 56.57 56.57 53.2 53.5 53.7 44.2 0.04 56.63 53.6 54.2 53.2 03/02/2022 07:39:50 56.05 56.7 56.7 53.2 53.5 53.7 43.98 0.04 56.63 53.5 54.2 53.1 03/02/2022 07:39:51 55.95 56.38 56.7 53.3 53.5 53.7 55.89 56.15 56.63 53.5 54.2 53.1 03/02/2022 07:39:52 0.04 55.93 56.7 53.2 53.5 53.7 44.5 44.72 56.63 53.5 54.2 53.1 03/02/2022 07:39:53 44.5 56.07 56.7 53.2 53.5 53.7 56.07 56.16 56.57 53.6 54.2 53.1 03/02/2022 07:39:54 43.37 44.25 56.7 53.2 53.5 53.7 55.45 56.27 56.57 53.6 54.2 53.1 03/02/2022 07:39:55 55.45 56.27 56.7 53.2 53.5 53.7 43.84 0.04 56.57 53.5 54.2 53.1 03/02/2022 07:39:56 55.88 56.04 56.7 53.2 53.5 53.7 44.48 0.04 56.57 53.5 54.2 53.1 03/02/2022 07:39:57 55.83 56 56.7 53.3 53.5 53.7 55.16 55.93 56.57 53.5 54.2 53.1 03/02/2022 07:39:58 0.04 55.19 56.7 53.2 53.5 53.7 44.21 44.97 56.57 53.5 54.2 53.1 03/02/2022 07:39:59 44.21 56.2 56.7 53.2 53.5 53.7 56.2 55.92 56.57 53.5 54.2 53.1 03/02/2022 07:40:00 44.37 44.83 56.7 53.2 53.5 53.7 55.86 56.1 56.57 53.6 54.2 53.1 03/02/2022 07:40:01 55.86 56.1 56.7 53.2 53.5 53.7 45.02 0.04 56.57 53.5 54.2 53.1 03/02/2022 07:40:02 56.74 56.65 56.7 53.2 53.5 53.7 44.54 0.04 56.57 53.5 54.1 53.1 03/02/2022 07:40:03 56.89 56.85 56.85 53.3 53.5 53.7 56.12 56.8 56.8 53.5 54.2 53.1 03/02/2022 07:40:04 0.04 56.21 56.85 53.2 53.5 53.7 44.14 44.76 56.8 53.5 54.2 53.1 03/02/2022 07:40:05 44.14 55.52 56.85 53.2 53.5 53.7 55.52 56.21 56.8 53.5 54.2 53.1 03/02/2022 07:40:06 43.43 44.74 56.85 53.2 53.5 53.7 56.3 56.32 56.8 53.5 54.2 53.1 03/02/2022 07:40:07 56.3 56.32 56.85 53.2 53.5 53.7 44.41 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:08 56.36 56.38 56.85 53.2 53.5 53.7 45.03 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:09 55.49 56.3 56.85 53.3 53.5 53.7 56.11 56.22 56.8 53.5 54.1 53.1 03/02/2022 07:40:10 0.04 56.03 56.85 53.2 53.5 53.7 43.55 44.32 56.8 53.5 54.1 53.1 03/02/2022 07:40:11 43.55 55.49 56.85 53.2 53.5 53.7 55.49 56.27 56.8 53.5 54.1 53.1 03/02/2022 07:40:12 43.27 44 56.85 53.2 53.5 53.7 56.36 56.24 56.8 53.5 54.1 53.1 03/02/2022 07:40:13 56.36 56.24 56.85 53.2 53.5 53.7 44.57 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:14 55.9 56.15 56.85 53.2 53.5 53.7 44.69 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:15 55.44 56.04 56.85 53.3 53.5 53.7 56.18 56.17 56.8 53.5 54.1 53.1 03/02/2022 07:40:16 0.04 55.9 56.85 53.2 53.5 53.7 43.72 44.11 56.8 53.5 54.1 53.1 03/02/2022 07:40:17 43.72 55.59 56.85 53.2 53.5 53.7 55.59 55.88 56.8 53.5 54.1 53.1 03/02/2022 07:40:18 44.03 44.33 56.85 53.2 53.5 53.7 55.21 55.8 56.8 53.5 54.1 53.1 03/02/2022 07:40:19 55.21 55.8 56.85 53.2 53.5 53.7 44.74 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:20 56.63 56.32 56.85 53.2 53.5 53.7 44.85 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:21 55.97 56.24 56.85 53.2 53.5 53.7 55.61 56.22 56.8 53.5 54.1 53.1 03/02/2022 07:40:22 0.04 54.99 56.85 53.2 53.5 53.7 44.34 44.5 56.8 53.5 54.1 53.1 03/02/2022 07:40:23 44.34 55.95 56.85 53.2 53.5 53.7 55.95 55.83 56.8 53.5 54.1 53.1 03/02/2022 07:40:24 44.13 44.61 56.85 53.2 53.5 53.7 55.85 55.95 56.8 53.5 54.1 53.1 03/02/2022 07:40:25 55.85 55.95 56.85 53.2 53.5 53.7 44.4 0.04 56.8 53.5 54.1 53.1 03/02/2022 07:40:26 55.81 55.94 56.85 53.2 53.5 53.7 44.85 0.04 56.8 53.4 54.1 53.1 03/02/2022 07:40:27 55.04 55.79 56.85 53.2 53.5 53.7 55.54 55.61 56.8 53.4 54.1 53.1 03/02/2022 07:40:28 0.04 55.7 56.85 53.2 53.5 53.7 44.37 45.2 56.8 53.4 54.1 53.1 03/02/2022 07:40:29 44.37 55.62 56.85 53.2 53.5 53.7 55.62 55.68 56.8 53.3 54.1 53.1 03/02/2022 07:40:30 45.55 45.27 56.85 53.2 53.5 53.7 55.56 55.77 56.8 53.3 54.1 53.1 03/02/2022 07:40:31 55.56 55.77 56.85 53.1 53.5 53.7 45.6 0.04 56.8 53.3 54.1 53.1 03/02/2022 07:40:32 55.74 55.83 56.85 53.1 53.5 53.7 45.57 0.04 56.8 53.3 54.1 53.1 03/02/2022 07:40:33 55.59 55.88 56.38 53.1 53.5 53.7 55.39 55.71 56.32 53.2 54.1 53.1 03/02/2022 07:40:34 0.04 55.38 56.38 53.1 53.5 53.7 43.51 44.79 56.32 53.2 54.1 53.1 03/02/2022 07:40:35 43.51 55.57 56.38 53.1 53.5 53.7 55.57 55.74 56.32 53.2 54.1 53.1 03/02/2022 07:40:36 42.86 44.2 56.38 53.1 53.5 53.7 54.92 55.56 56.27 53.2 54.1 53.1 03/02/2022 07:40:37 54.92 55.56 56.38 53.1 53.5 53.7 45.09 0.04 56.27 53.2 54.1 53.1 03/02/2022 07:40:38 55.69 55.57 56.32 53.1 53.5 53.7 45.25 0.04 56.27 53.2 54.1 53.1 03/02/2022 07:40:39 55.81 55.88 56.32 53.1 53.5 53.7 55.51 55.8 56.27 53.2 54.1 53.1 03/02/2022 07:40:40 0.04 55.43 56.32 53.1 53.5 53.7 44.67 44.86 56.27 53.2 54.1 53.1 03/02/2022 07:40:41 44.67 55.3 56.32 53.1 53.5 53.7 55.3 55.62 56.24 53.2 54.1 53.1 03/02/2022 07:40:42 43.75 44.82 56.32 53.1 53.5 53.7 55.53 55.69 56.22 53.2 54.1 53.1 03/02/2022 07:40:43 55.53 55.69 56.32 53.1 53.5 53.7 45.27 0.04 56.22 53.2 54.1 53.1 03/02/2022 07:40:44 55.94 55.94 56.32 53.1 53.5 53.7 45.37 0.04 56.22 53.2 54.1 53.1 03/02/2022 07:40:45 55.03 55.75 56.32 53.1 53.5 53.7 55.49 55.64 56.22 53.2 54.1 53.1 03/02/2022 07:40:46 0.04 56 56.32 53.1 53.5 53.7 44.12 44.78 56.22 53.2 54.1 53.1 03/02/2022 07:40:47 44.12 55.53 56.32 53.1 53.5 53.7 55.53 55.94 56.22 53.2 54.1 53.1 03/02/2022 07:40:48 44.77 44.97 56.32 53.1 53.5 53.7 55.39 55.78 56.22 53.2 54.1 53.1 03/02/2022 07:40:49 55.39 55.78 56.32 53.1 53.5 53.7 45.38 0.04 56.22 53.2 54.1 53.1 03/02/2022 07:40:50 55.89 55.78 56.24 53.1 53.5 53.7 45.09 0.04 56.22 53.2 54.1 53.1 03/02/2022 07:40:51 55.24 55.74 56 53.1 53.5 53.7 55.54 55.69 55.95 53.2 54.1 53.1 03/02/2022 07:40:52 0.04 55.5 56 53.1 53.5 53.7 44 44.11 55.95 53.2 54.1 53.1 03/02/2022 07:40:53 44 56.29 56.29 53.1 53.5 53.7 56.29 56.13 56.13 53.2 54.1 53.1 03/02/2022 07:40:54 43.7 44.07 56.29 53.1 53.5 53.7 56.35 56.44 56.44 53.2 54.1 53.1 03/02/2022 07:40:55 56.35 56.44 56.44 53.1 53.5 53.7 44.37 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:40:56 56.11 56.6 56.6 53.1 53.5 53.7 44.78 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:40:57 56.08 56.27 56.6 53.1 53.5 53.7 55.47 56.14 56.44 53.2 54.1 53.1 03/02/2022 07:40:58 0.04 56.02 56.6 53.1 53.5 53.7 43.73 44.94 56.44 53.2 54.1 53.1 03/02/2022 07:40:59 43.73 55.66 56.6 53.1 53.5 53.7 55.66 56.03 56.44 53.2 54.1 53.1 03/02/2022 07:41:00 43.25 44.08 56.6 53.1 53.5 53.7 55.63 55.84 56.44 53.2 54.1 53.1 03/02/2022 07:41:01 55.63 55.84 56.6 53.1 53.5 53.7 44.13 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:02 55.95 56.1 56.6 53.1 53.5 53.7 44.27 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:03 55.66 56.01 56.6 53.1 53.5 53.7 55.88 55.93 56.44 53.2 54.1 53.1 03/02/2022 07:41:04 0.04 55.84 56.6 53.1 53.5 53.7 43.17 44.2 56.44 53.2 54.1 53.1 03/02/2022 07:41:05 43.17 55.41 56.6 53.1 53.5 53.7 55.41 55.9 56.44 53.2 54.1 53.1 03/02/2022 07:41:06 44.73 44.56 56.6 53.1 53.5 53.7 55.89 55.96 56.44 53.2 54.1 53.1 03/02/2022 07:41:07 55.89 55.96 56.6 53.1 53.5 53.7 44.66 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:08 55.98 56.24 56.6 53.1 53.5 53.7 44.1 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:09 55.97 56.05 56.6 53.1 53.5 53.7 55.9 56.06 56.44 53.2 54.1 53.1 03/02/2022 07:41:10 0.04 56.37 56.6 53.1 53.5 53.7 41.15 44.26 56.44 53.2 54.1 53.1 03/02/2022 07:41:11 41.15 55.83 56.6 53.1 53.5 53.7 55.83 56.24 56.44 53.2 54.1 53.1 03/02/2022 07:41:12 43.56 43.48 56.6 53.1 53.5 53.7 55.91 56.23 56.44 53.2 54.1 53.1 03/02/2022 07:41:13 55.91 56.23 56.6 53.1 53.5 53.7 44.25 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:14 56.13 56.11 56.6 53.1 53.5 53.7 44.19 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:15 55.09 56.1 56.6 53.1 53.5 53.7 55.74 55.81 56.44 53.2 54.1 53.1 03/02/2022 07:41:16 0.04 55.62 56.6 53.1 53.5 53.7 45.02 44.98 56.44 53.2 54.1 53.1 03/02/2022 07:41:17 45.02 56.08 56.6 53.1 53.5 53.7 56.08 56.06 56.44 53.2 54.1 53.1 03/02/2022 07:41:18 44.3 45.03 56.6 53.1 53.5 53.7 56.01 56.16 56.44 53.2 54.1 53.1 03/02/2022 07:41:19 56.01 56.16 56.6 53.1 53.5 53.7 44.68 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:20 55.53 55.98 56.6 53.1 53.5 53.7 44.82 0.04 56.44 53.2 54.1 53.1 03/02/2022 07:41:21 55.86 56 56.6 53.1 53.5 53.7 56.27 56.23 56.44 53.2 54.1 53.1 03/02/2022 07:41:22 0.04 55.48 56.6 53.1 53.5 53.7 45.28 44.73 56.44 53.2 54.1 53.1 03/02/2022 07:41:23 45.28 56.31 56.6 53.1 53.5 53.7 56.31 56.17 56.44 53.2 54.1 53.1 03/02/2022 07:41:24 45.23 45.3 56.6 53.1 53.5 53.7 56.33 56.42 56.42 53.2 54.1 53.1 03/02/2022 07:41:25 56.33 56.42 56.6 53.1 53.5 53.7 45.85 0.04 56.42 53.2 54.1 53.1 03/02/2022 07:41:26 56.18 56.36 56.42 53.1 53.5 53.7 45.38 0.04 56.42 53.2 54.1 53.1 03/02/2022 07:41:27 56.04 56.39 56.42 53.1 53.5 53.7 56.4 56.33 56.42 53.2 54.1 53.1 03/02/2022 07:41:28 0.04 56.15 56.42 53.1 53.5 53.7 44.5 45.15 56.42 53.2 54.1 53.1 03/02/2022 07:41:29 44.5 55.56 56.42 53.1 53.5 53.7 55.56 56.43 56.43 53.2 54.1 53.1 03/02/2022 07:41:30 44.19 44.76 56.42 53.1 53.5 53.7 54.88 55.79 56.43 53.2 54.1 53.1 03/02/2022 07:41:31 54.88 55.79 56.42 53.1 53.5 53.7 44.44 0.04 56.43 53.2 54.1 53.1 03/02/2022 07:41:32 55.59 55.68 56.42 53.1 53.5 53.7 45.02 0.04 56.43 53.2 54.1 53.1 03/02/2022 07:41:33 55.56 55.79 56.42 53.1 53.5 53.7 55.98 55.97 56.43 53.2 54.1 53.1 03/02/2022 07:41:34 0.04 55.74 56.42 53.1 53.5 53.7 43.26 44.73 56.43 53.2 54.1 53.1 03/02/2022 07:41:35 43.26 56.63 56.63 53.1 53.5 53.7 56.63 56.6 56.6 53.2 54.1 53.1 03/02/2022 07:41:36 44.82 44.5 56.63 53.1 53.5 53.7 55.74 56.44 56.6 53.2 54.1 53.1 03/02/2022 07:41:37 55.74 56.44 56.63 53.1 53.5 53.7 45.21 0.04 56.6 53.2 54.1 53.1 03/02/2022 07:41:38 56.15 56.25 56.63 53.1 53.5 53.7 44.66 0.04 56.6 53.2 54.1 53.1 03/02/2022 07:41:39 55.4 56.04 56.63 53.1 53.5 53.7 55.9 56.06 56.6 53.2 54.1 53.1 03/02/2022 07:41:40 0.04 55.94 56.63 53.1 53.5 53.7 42.33 44.42 56.6 53.2 54.1 53.1 03/02/2022 07:41:41 42.33 55.67 56.63 53.1 53.4 53.7 55.67 56.01 56.6 53.2 54.1 53.1 03/02/2022 07:41:42 42.55 43.33 56.63 53.1 53.4 53.7 55.97 56.27 56.6 53.2 54.1 53.1 03/02/2022 07:41:43 55.97 56.27 56.63 53.1 53.5 53.7 44.23 0.04 56.6 53.2 54.1 53.1 03/02/2022 07:41:44 56.31 56.22 56.63 53.1 53.5 53.7 44.24 0.04 56.6 53.2 54.1 53.1 03/02/2022 07:41:45 55.66 56.12 56.63 53.1 53.5 53.7 55.25 55.9 56.6 53.2 54.1 53.1 03/02/2022 07:41:46 0.04 56.5 56.63 53.1 53.5 53.7 43.53 44.71 56.6 53.2 54.1 53.1 03/02/2022 07:41:47 43.53 55.7 56.63 53.1 53.4 53.7 55.7 56.21 56.6 53.2 54.1 53.1 03/02/2022 07:41:48 44.54 44.47 56.63 53.1 53.4 53.7 57.99 57.57 57.57 53.2 54.1 53.1 03/02/2022 07:41:49 57.99 57.57 57.57 53.1 53.5 53.7 45.11 0.04 57.57 53.2 54.1 53.1 03/02/2022 07:41:50 57.53 57.69 57.69 53.1 53.5 53.7 44.99 0.04 57.57 53.2 54.1 53.1 03/02/2022 07:41:51 57.98 58.25 58.25 53.1 53.5 53.7 56.23 57.77 57.77 53.2 54.1 53.1 03/02/2022 07:41:52 0.04 56.36 58.25 53.1 53.5 53.7 43.45 44.05 57.77 53.2 54.1 53.1 03/02/2022 07:41:53 43.45 56.17 58.25 53.1 53.5 53.7 56.17 56.64 57.77 53.2 54.1 53.1 03/02/2022 07:41:54 43.92 44.57 58.25 53.1 53.5 53.7 55.4 56.31 57.77 53.2 54.1 53.1 03/02/2022 07:41:55 55.4 56.31 58.25 53.1 53.5 53.7 44.11 0.04 57.77 53.2 54.1 53.1 03/02/2022 07:41:56 55.47 55.75 58.25 53.1 53.5 53.7 44.08 0.04 57.77 53.2 54 53.1 03/02/2022 07:41:57 56.13 55.98 58.25 53.1 53.5 53.7 55.44 56.16 57.77 53.2 54.1 53.1 03/02/2022 07:41:58 0.04 56.31 58.25 53.1 53.5 53.7 44.76 44.63 57.77 53.2 54.1 53.1 03/02/2022 07:41:59 44.76 55.56 58.25 53.1 53.5 53.7 55.56 56.08 57.77 53.2 54.1 53.1 03/02/2022 07:42:00 44.87 44.97 58.25 53.1 53.5 53.7 56.15 56.13 57.77 53.2 54.1 53.1 03/02/2022 07:42:01 56.15 56.13 58.25 53.1 53.5 53.7 45.36 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:02 55.04 56.15 58.25 53.1 53.5 53.7 44.8 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:03 55.43 55.56 58.25 53.1 53.5 53.7 55.45 55.69 57.77 53.2 54 53.1 03/02/2022 07:42:04 0.04 55.73 58.25 53.1 53.5 53.7 44.17 44.85 57.77 53.2 54 53.1 03/02/2022 07:42:05 44.17 55.48 58.25 53.1 53.5 53.7 55.48 55.81 57.77 53.2 54 53.1 03/02/2022 07:42:06 44.25 44.74 58.25 53.1 53.5 53.7 56.01 56.09 57.77 53.2 54 53.1 03/02/2022 07:42:07 56.01 56.09 58.25 53.1 53.5 53.7 44.47 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:08 55.86 55.91 58.25 53.1 53.5 53.7 44.17 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:09 55.49 55.95 58.25 53.1 53.5 53.7 56.25 56.25 57.77 53.2 54 53.1 03/02/2022 07:42:10 0.04 55.98 58.25 53.1 53.5 53.7 44.05 44.31 57.77 53.2 54 53.1 03/02/2022 07:42:11 44.05 56.38 58.25 53.1 53.4 53.7 56.38 56.3 57.77 53.2 54 53.1 03/02/2022 07:42:12 42.94 44.05 58.25 53.1 53.4 53.7 56.31 56.6 57.77 53.2 54 53.1 03/02/2022 07:42:13 56.31 56.6 58.25 53.1 53.5 53.7 44.36 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:14 55.73 56.38 58.25 53.1 53.5 53.7 43.78 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:15 55.76 56.15 58.25 53.1 53.5 53.7 55.39 55.82 57.77 53.2 54 53.1 03/02/2022 07:42:16 0.04 56.18 58.25 53.1 53.5 53.7 44.6 45.04 57.77 53.2 54 53.1 03/02/2022 07:42:17 44.6 55.67 58.25 53.1 53.4 53.7 55.67 56.14 57.77 53.2 54 53.1 03/02/2022 07:42:18 44.75 44.83 58.25 53.1 53.4 53.7 55.99 56.02 57.77 53.2 54 53.1 03/02/2022 07:42:19 55.99 56.02 58.25 53.1 53.5 53.7 45 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:20 55.86 56.04 58.25 53.1 53.5 53.7 45.27 0.04 57.77 53.2 54 53.1 03/02/2022 07:42:21 56.56 56.43 56.6 53.1 53.5 53.7 55.91 56.69 56.69 53.2 54 53.1 03/02/2022 07:42:22 0.04 56.11 56.6 53.1 53.5 53.7 44.37 44.52 56.69 53.2 54 53.1 03/02/2022 07:42:23 44.37 56.33 56.6 53.1 53.4 53.7 56.33 56.35 56.69 53.2 54 53.1 03/02/2022 07:42:24 44.95 45.05 56.6 53.1 53.4 53.7 56.11 56.31 56.69 53.2 54 53.1 03/02/2022 07:42:25 56.11 56.31 56.6 53.1 53.5 53.7 44.85 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:26 55.49 56.24 56.6 53.1 53.5 53.7 44.54 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:27 55.91 55.98 56.6 53.1 53.5 53.7 56.01 56.09 56.69 53.2 54 53.1 03/02/2022 07:42:28 0.04 55.75 56.6 53.1 53.5 53.7 43.66 44.04 56.69 53.2 54 53.1 03/02/2022 07:42:29 43.66 56.38 56.6 53.1 53.4 53.7 56.38 56.37 56.69 53.2 54 53.1 03/02/2022 07:42:30 44.03 44.44 56.6 53.1 53.4 53.7 56.16 56.34 56.69 53.2 54 53.1 03/02/2022 07:42:31 56.16 56.34 56.6 53.1 53.5 53.7 44.87 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:32 56.28 56.43 56.6 53.1 53.5 53.7 45.36 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:33 54.92 56.35 56.6 53.1 53.5 53.7 55.42 55.61 56.69 53.2 54 53.1 03/02/2022 07:42:34 0.04 55.55 56.6 53.1 53.5 53.7 44.37 45.07 56.69 53.2 54 53.1 03/02/2022 07:42:35 44.37 55.89 56.6 53.1 53.4 53.7 55.89 55.84 56.69 53.2 54 53.1 03/02/2022 07:42:36 43.73 45.11 56.6 53.1 53.4 53.7 56.07 56.2 56.69 53.2 54 53.1 03/02/2022 07:42:37 56.07 56.2 56.6 53.1 53.5 53.7 44.72 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:38 55.53 56.18 56.6 53.1 53.5 53.7 44.77 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:39 55.46 55.67 56.6 53.1 53.5 53.7 55.35 55.89 56.69 53.2 54 53.1 03/02/2022 07:42:40 0.04 55.15 56.6 53.1 53.4 53.7 43.65 44.48 56.69 53.2 54 53.1 03/02/2022 07:42:41 43.65 55.53 56.6 53.1 53.4 53.7 55.53 55.66 56.69 53.2 54 53.1 03/02/2022 07:42:42 44.21 44.25 56.6 53.1 53.4 53.7 55.67 55.63 56.69 53.2 54 53.1 03/02/2022 07:42:43 55.67 55.63 56.43 53.1 53.4 53.7 44.4 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:44 55.64 55.9 56.43 53.1 53.5 53.7 44.69 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:45 56.16 56.13 56.43 53.1 53.5 53.7 55.64 56 56.69 53.2 54 53.1 03/02/2022 07:42:46 0.04 55.31 56.43 53.1 53.4 53.7 44.48 44.68 56.69 53.2 54 53.1 03/02/2022 07:42:47 44.48 55.45 56.43 53.1 53.4 53.7 55.45 55.59 56.69 53.2 54 53.1 03/02/2022 07:42:48 43.33 44.43 56.43 53.1 53.4 53.7 56.06 56.03 56.69 53.2 54 53.1 03/02/2022 07:42:49 56.06 56.03 56.43 53.1 53.4 53.7 43.92 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:50 55.56 55.76 56.43 53.1 53.5 53.7 43.82 0.04 56.69 53.2 54 53.1 03/02/2022 07:42:51 55.82 55.82 56.43 53.1 53.5 53.7 55.28 55.77 56.37 53.2 54 53.1 03/02/2022 07:42:52 0.04 55.39 56.43 53.1 53.4 53.7 43.46 44.74 56.37 53.2 54 53.1 03/02/2022 07:42:53 43.46 55.54 56.43 53.1 53.4 53.7 55.54 55.67 56.37 53.2 54 53.1 03/02/2022 07:42:54 43.73 44.05 56.43 53.1 53.4 53.7 55.37 55.61 56.37 53.2 54 53.1 03/02/2022 07:42:55 55.37 55.61 56.43 53.1 53.4 53.7 44.37 0.04 56.37 53.2 54 53.1 03/02/2022 07:42:56 55.76 55.78 56.43 53.1 53.4 53.7 44.19 0.04 56.37 53.2 54 53.1 03/02/2022 07:42:57 55.36 55.77 56.43 53.1 53.4 53.7 56.26 56.04 56.37 53.2 54 53.1 03/02/2022 07:42:58 0.04 55.7 56.43 53.1 53.4 53.7 43.34 44.89 56.37 53.2 54 53.1 03/02/2022 07:42:59 43.34 55.55 56.43 53.1 53.4 53.7 55.55 55.98 56.34 53.2 54 53.1 03/02/2022 07:43:00 43.86 44.2 56.43 53.1 53.4 53.7 55.81 55.82 56.2 53.2 54 53.1 03/02/2022 07:43:01 55.81 55.82 56.43 53.1 53.4 53.7 44.87 0.04 56.2 53.2 54 53.1 03/02/2022 07:43:02 55.57 55.83 56.35 53.1 53.4 53.7 45.77 0.04 56.2 53.2 54 53.1 03/02/2022 07:43:03 56.09 56.23 56.23 53.1 53.4 53.7 55.87 56.21 56.21 53.2 54 53.1 03/02/2022 07:43:04 0.04 55.29 56.23 53.1 53.4 53.7 44.91 45.49 56.21 53.2 54 53.1 03/02/2022 07:43:05 44.91 55.74 56.23 53.1 53.4 53.7 55.74 55.89 56.21 53.2 54 53.1 03/02/2022 07:43:06 44.91 45.35 56.23 53.1 53.4 53.7 56.53 56.38 56.38 53.2 54 53.1 03/02/2022 07:43:07 56.53 56.38 56.38 53.1 53.4 53.7 45.23 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:08 55.5 56.45 56.45 53.1 53.4 53.7 44.76 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:09 55.96 56.17 56.45 53.1 53.4 53.7 55.83 56.31 56.38 53.2 54 53.1 03/02/2022 07:43:10 0.04 56.22 56.45 53.1 53.4 53.7 44.1 44.5 56.38 53.2 54 53.1 03/02/2022 07:43:11 44.1 56.12 56.45 53.1 53.4 53.7 56.12 56.32 56.38 53.2 54 53.1 03/02/2022 07:43:12 44.6 44.75 56.45 53.1 53.4 53.7 55.72 56.25 56.38 53.2 54 53.1 03/02/2022 07:43:13 55.72 56.25 56.45 53.1 53.4 53.7 44.61 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:14 56.14 56.33 56.45 53.1 53.4 53.7 44.9 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:15 56.2 56.36 56.45 53.1 53.4 53.7 55.48 56.09 56.38 53.2 54 53.1 03/02/2022 07:43:16 0.04 55.77 56.45 53.1 53.4 53.7 44.52 45.67 56.38 53.2 54 53.1 03/02/2022 07:43:17 44.52 56.37 56.45 53.1 53.4 53.7 56.37 56.2 56.38 53.2 54 53.1 03/02/2022 07:43:18 43.51 44.59 56.45 53.1 53.4 53.7 55.56 56.11 56.38 53.2 54 53.1 03/02/2022 07:43:19 55.56 56.11 56.45 53.1 53.4 53.7 44.72 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:20 55.83 55.99 56.45 53.1 53.4 53.7 44.71 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:21 55.93 56.04 56.45 53.1 53.4 53.7 56.08 56.12 56.38 53.2 54 53.1 03/02/2022 07:43:22 0.04 56.03 56.45 53.1 53.4 53.7 43.63 44.29 56.38 53.2 54 53.1 03/02/2022 07:43:23 43.63 56.16 56.45 53.1 53.4 53.7 56.16 56.19 56.38 53.2 54 53.1 03/02/2022 07:43:24 44.57 44.86 56.45 53.1 53.4 53.7 56.05 56.36 56.38 53.2 54 53.1 03/02/2022 07:43:25 56.05 56.36 56.45 53.1 53.4 53.7 44.83 0.04 56.38 53.2 54 53.1 03/02/2022 07:43:26 56.35 56.34 56.45 53.1 53.4 53.7 44.88 0.04 56.38 53.2 53.9 53.1 03/02/2022 07:43:27 54.6 56.35 56.45 53.1 53.4 53.7 54.9 55.38 56.38 53.2 53.9 53.1 03/02/2022 07:43:28 0.04 56.45 56.45 53.1 53.4 53.7 45.01 45.31 56.38 53.2 53.9 53.1 03/02/2022 07:43:29 45.01 55.83 56.45 53.1 53.4 53.7 55.83 56.2 56.38 53.2 53.9 53.1 03/02/2022 07:43:30 44.77 45.14 56.45 53.1 53.4 53.7 55.89 56.01 56.38 53.2 53.9 53.1 03/02/2022 07:43:31 55.89 56.01 56.45 53.1 53.5 53.7 45.14 0.04 56.38 53.2 53.9 53.1 03/02/2022 07:43:32 55.57 55.99 56.45 53.1 53.5 53.7 44.64 0.04 56.38 53.2 53.9 53.1 03/02/2022 07:43:33 55.98 55.93 56.45 53.1 53.5 53.7 54.68 55.9 56.38 53.2 53.9 53.1 03/02/2022 07:43:34 0.04 55.11 56.45 53.1 53.5 53.7 44.38 44.85 56.38 53.2 53.9 53.1 03/02/2022 07:43:35 44.38 55.97 56.45 53.1 53.5 53.7 55.97 55.73 56.38 53.2 53.9 53.1 03/02/2022 07:43:36 44.08 44.67 56.45 53.1 53.4 53.7 55.56 55.79 56.36 53.2 53.9 53.1 03/02/2022 07:43:37 55.56 55.79 56.45 53.1 53.5 53.7 44.28 0.04 56.36 53.2 53.9 53.1 03/02/2022 07:43:38 56.24 56.2 56.45 53.1 53.5 53.7 43.98 0.04 56.36 53.2 53.9 53.1 03/02/2022 07:43:39 55.6 56.14 56.45 53.1 53.5 53.7 55.46 55.78 56.36 53.2 53.9 53.1 03/02/2022 07:43:40 0.04 56.16 56.45 53.1 53.5 53.7 44.86 44.82 56.36 53.2 53.9 53.1 03/02/2022 07:43:41 44.86 56.18 56.45 53.1 53.5 53.7 56.18 56.29 56.36 53.2 53.9 53.1 03/02/2022 07:43:42 44.91 45.2 56.45 53.1 53.4 53.7 55.75 56.28 56.36 53.2 53.9 53.1 03/02/2022 07:43:43 55.75 56.28 56.45 53.1 53.5 53.7 45.68 0.04 56.36 53.2 53.9 53.1 03/02/2022 07:43:44 56.29 56.18 56.45 53.1 53.5 53.7 45.23 0.04 56.36 53.2 53.9 53.1 03/02/2022 07:43:45 56.67 56.75 56.75 53.1 53.5 53.7 55.82 56.35 56.36 53.2 53.9 53.1 03/02/2022 07:43:46 0.04 55.57 56.75 53.1 53.5 53.7 44.33 45.24 56.36 53.2 53.9 53.1 03/02/2022 07:43:47 44.33 55.93 56.75 53.1 53.5 53.7 55.93 56.21 56.36 53.2 53.9 53.1 03/02/2022 07:43:48 44.15 44.64 56.75 53.1 53.4 53.7 56.47 56.3 56.36 53.2 53.9 53.1 03/02/2022 07:43:49 56.47 56.3 56.75 53.1 53.5 53.7 44.7 0.04 56.36 53.2 53.9 53.1 03/02/2022 07:43:50 55.79 56.29 56.75 53.1 53.5 53.7 44.83 0.04 56.36 53.2 53.9 53.1 03/02/2022 07:43:51 55.83 56.01 56.75 53.1 53.5 53.7 55.69 56.15 56.36 53.2 53.9 53.1 03/02/2022 07:43:52 0.04 55.69 56.75 53.1 53.5 53.7 44.22 44.47 56.36 53.2 53.9 53.1 03/02/2022 07:43:53 44.22 56.11 56.75 53.1 53.5 53.7 56.11 56.03 56.36 53.2 53.9 53.1 03/02/2022 07:43:54 44.27 44.59 56.75 53.1 53.4 53.7 56.01 56.18 56.35 53.2 53.9 53.1 03/02/2022 07:43:55 56.01 56.18 56.75 53.1 53.5 53.7 44.69 0.04 56.35 53.2 53.9 53.1 03/02/2022 07:43:56 56.07 56.41 56.75 53.1 53.5 53.7 44.64 0.04 56.35 53.2 53.9 53.1 03/02/2022 07:43:57 56.32 56.38 56.75 53.1 53.5 53.7 44.64 0.04 56.35 53.1 53.9 53.1 03/02/2022 07:43:58 56.32 56.38 56.75 53.1 53.5 53.7 44.2 0.04 56.35 53.1 53.9 53.1 03/02/2022 07:43:59 56.2 56.61 56.75 53.1 53.5 53.7 57.35 57.15 57.15 53.2 53.9 53.1 03/02/2022 07:44:00 44.49 44.69 56.75 53.1 53.5 53.7 56.64 56.8 57.15 53.2 53.9 53.1 03/02/2022 07:44:01 44.49 44.69 56.75 53.1 53.5 53.7 56.64 56.8 57.15 53.2 53.9 53.1 03/02/2022 07:44:02 42.76 44.88 56.75 53.1 53.5 53.7 56.5 56.66 57.15 53.2 53.9 53.1 03/02/2022 07:44:03 42.76 44.88 56.75 53 53.5 53.7 56.5 56.66 57.15 53.2 53.9 53.1 03/02/2022 07:44:04 45.34 44.93 56.75 53 53.5 53.7 57.08 57.17 57.17 53.2 53.9 53.1 03/02/2022 07:44:05 45.34 44.93 56.75 53 53.4 53.7 57.08 57.17 57.17 53.3 53.9 53.1 03/02/2022 07:44:06 44.7 44.69 56.75 53 53.4 53.6 56.01 56.71 57.17 53.3 53.9 53.1 03/02/2022 07:44:07 44.7 44.69 56.75 53 53.4 53.6 56.01 56.71 57.17 53.3 53.9 53.1 03/02/2022 07:44:08 44.25 44.69 56.75 53 53.4 53.6 56.61 56.8 57.17 53.3 53.9 53.1 03/02/2022 07:44:09 44.25 44.69 56.75 53 53.4 53.6 56.61 56.8 57.17 53.3 53.9 53.1 03/02/2022 07:44:10 43.77 44.17 56.75 53 53.4 53.6 56.27 56.21 57.17 53.3 53.9 53.1 03/02/2022 07:44:11 43.77 44.17 56.75 53 53.4 53.6 56.27 56.21 57.17 53.3 53.9 53.1 03/02/2022 07:44:12 45.44 44.93 56.75 53 53.4 53.6 56.25 56.36 57.17 53.4 53.9 53.1 03/02/2022 07:44:13 44.79 44.54 56.75 53 53.4 53.6 56.12 56.17 57.17 53.4 53.9 53.1 03/02/2022 07:44:14 44.79 44.54 56.75 52.9 53.4 53.6 56.12 56.17 57.17 53.4 53.9 53.1 03/02/2022 07:44:15 44.04 45.3 56.61 52.9 53.4 53.6 57.18 57.17 57.17 53.4 53.9 53.1 03/02/2022 07:44:16 44.04 45.3 56.61 52.9 53.4 53.6 57.18 57.17 57.17 53.4 54 53.1 03/02/2022 07:44:17 43.7 44.51 56.61 52.9 53.4 53.6 55.19 56.76 57.17 53.4 54 53.1 03/02/2022 07:44:18 43.7 44.51 56.61 52.9 53.4 53.6 55.19 56.76 57.17 53.4 54 53.1 03/02/2022 07:44:19 44.71 45.04 56.61 52.9 53.4 53.6 55.68 56.18 57.17 53.5 54 53.1 03/02/2022 07:44:20 44.71 45.04 56.61 52.9 53.4 53.6 55.68 56.18 57.17 53.5 54 53.1 03/02/2022 07:44:21 43.69 44.3 56.61 52.8 53.4 53.6 55.27 56.13 57.17 53.5 54 53.1 03/02/2022 07:44:22 43.69 44.3 56.61 52.8 53.4 53.6 55.27 56.13 57.17 53.5 54 53.1 03/02/2022 07:44:23 43.53 44.7 56.61 52.8 53.4 53.6 55.81 55.7 57.17 53.5 54 53.1 03/02/2022 07:44:24 43.53 44.7 56.61 52.8 53.4 53.6 55.81 55.7 57.17 53.5 54 53.1 03/02/2022 07:44:25 43.85 44.75 56.61 52.8 53.4 53.6 56.48 56.28 57.17 53.5 54 53.1 03/02/2022 07:44:26 43.85 44.75 56.61 52.8 53.4 53.6 56.48 56.28 57.17 53.5 54 53.1 03/02/2022 07:44:27 44.39 44.63 56.61 52.7 53.4 53.6 56.25 56.15 57.17 53.5 54 53.1 03/02/2022 07:44:28 44.39 44.63 56.61 52.7 53.3 53.6 56.25 56.15 57.17 53.6 54 53.1 03/02/2022 07:44:29 45.05 44.91 45.3 52.7 53.3 53.6 55.96 55.96 57.17 53.6 54 53.1 03/02/2022 07:44:30 45.05 44.91 45.3 52.7 53.3 53.6 55.96 55.96 57.17 53.6 54 53.1 03/02/2022 07:44:31 44.52 45.19 45.3 52.7 53.3 53.6 56.2 56.46 57.17 53.6 54 53.1 03/02/2022 07:44:32 44.52 45.19 45.3 52.7 53.3 53.6 56.2 56.46 57.17 53.6 54 53.1 03/02/2022 07:44:33 45.22 44.94 45.3 52.7 53.3 53.6 56.16 56 57.17 53.6 54 53.1 03/02/2022 07:44:34 45.22 44.94 45.3 52.7 53.3 53.6 56.16 56 57.17 53.6 54 53.1 03/02/2022 07:44:35 44.02 44.85 45.3 52.7 53.3 53.6 55.42 56 57.17 53.6 54 53.1 03/02/2022 07:44:36 44.76 44.69 45.3 52.7 53.3 53.6 56.26 56.25 57.17 53.7 54 53.1 03/02/2022 07:44:37 44.76 44.69 45.3 52.7 53.3 53.6 56.26 56.25 57.17 53.7 54 53.1 03/02/2022 07:44:38 44.42 45.16 45.3 52.6 53.3 53.6 56.75 56.58 57.17 53.7 54 53.1 03/02/2022 07:44:39 44.42 45.16 45.3 52.6 53.3 53.6 56.75 56.58 57.17 53.7 54 53.1 03/02/2022 07:44:40 43.89 44.59 45.3 52.6 53.3 53.6 55.9 56.37 57.17 53.7 54 53.1 03/02/2022 07:44:41 43.89 44.59 45.3 52.6 53.3 53.6 55.9 56.37 57.17 53.7 54 53.1 03/02/2022 07:44:42 45.41 44.81 45.3 52.6 53.3 53.6 56.22 56.17 57.17 53.7 54 53.1 03/02/2022 07:44:43 45.41 44.81 45.3 52.6 53.3 53.6 56.22 56.17 57.17 53.8 54 53.1 03/02/2022 07:44:44 43.51 44.36 45.3 52.5 53.3 53.6 56 56.26 57.17 53.8 54 53.1 03/02/2022 07:44:45 43.51 44.36 45.3 52.5 53.3 53.6 56 56.26 57.17 53.8 54 53.1 03/02/2022 07:44:46 44.75 44.39 45.19 52.5 53.3 53.6 56.54 56.4 56.76 53.8 54 53.1 03/02/2022 07:44:47 44.75 44.39 45.19 52.5 53.2 53.6 56.54 56.4 56.76 53.8 54 53.1 03/02/2022 07:44:48 44.39 44.6 45.19 52.5 53.2 53.6 55.55 55.93 56.58 53.8 54 53.1 03/02/2022 07:44:49 44.39 44.6 45.19 52.5 53.2 53.6 55.55 55.93 56.58 53.8 54 53.1 03/02/2022 07:44:50 43.97 44.1 45.19 52.4 53.2 53.6 55.78 55.87 56.58 53.8 54 53.1 03/02/2022 07:44:51 43.97 44.1 45.19 52.4 53.2 53.6 55.78 55.87 56.58 53.8 54 53.1 03/02/2022 07:44:52 44.91 45.1 45.19 52.4 53.2 53.6 55.92 56.09 56.58 53.9 54 53.1 03/02/2022 07:44:53 44.91 45.1 45.19 52.4 53.2 53.6 55.92 56.09 56.58 53.9 54 53.1 03/02/2022 07:44:54 45.33 45.12 45.19 52.4 53.2 53.6 55.98 56.03 56.58 53.9 54 53.1 03/02/2022 07:44:55 45.33 45.12 45.19 52.4 53.2 53.6 55.98 56.03 56.58 53.9 54 53.1 03/02/2022 07:44:56 45.23 45.22 45.22 52.4 53.2 53.6 56.72 56.71 56.71 53.9 54 53.1 03/02/2022 07:44:57 45.23 45.22 45.22 52.3 53.2 53.6 56.72 56.71 56.71 53.9 54 53.1 03/02/2022 07:44:58 45.35 45.73 45.73 52.3 53.2 53.6 56.37 56.45 56.71 53.9 54 53.1 03/02/2022 07:44:59 45.35 45.73 45.73 52.3 53.2 53.6 56.37 56.45 56.71 53.9 54 53.1 03/02/2022 07:45:00 43.45 44.79 45.73 52.3 53.1 53.6 56.18 56.49 56.71 53.9 54 53.1 03/02/2022 07:45:01 43.45 44.79 45.73 52.3 53.1 53.6 56.18 56.49 56.71 54 54 53.1 03/02/2022 07:45:02 42.68 44.15 45.73 52.3 53.1 53.6 55.85 56.43 56.71 54 54 53.1 03/02/2022 07:45:03 42.68 44.15 45.73 52.2 53.1 53.6 55.85 56.43 56.71 54 54 53.1 03/02/2022 07:45:04 44.95 45.12 45.73 52.2 53.1 53.6 56.32 56.35 56.71 54 54 53.1 03/02/2022 07:45:05 44.95 45.12 45.73 52.2 53.1 53.6 56.32 56.35 56.71 54 54 53.1 03/02/2022 07:45:06 44.47 44.83 45.73 52.2 53.1 53.6 56.69 56.58 56.71 54 54 53.1 03/02/2022 07:45:07 44.47 44.83 45.73 52.2 53.1 53.6 56.69 56.58 56.71 54 54 53.1 03/02/2022 07:45:08 44.52 44.81 45.73 52.2 53.1 53.6 56.13 56.22 56.71 54.1 54 53.1 03/02/2022 07:45:09 44.52 44.81 45.73 52.1 53.1 53.6 56.13 56.22 56.71 54.1 54 53.1 03/02/2022 07:45:10 44.1 44.7 45.73 52.1 53.1 53.6 55.83 55.97 56.71 54.1 54.1 53.1 03/02/2022 07:45:11 44.1 44.7 45.73 52.1 53.1 53.6 55.83 55.97 56.71 54.1 54.1 53.1 03/02/2022 07:45:12 45.59 45.37 45.73 52.1 53.1 53.6 56.15 55.95 56.71 54.1 54.1 53.1 03/02/2022 07:45:13 45.59 45.37 45.73 52.1 53.1 53.6 56.15 55.95 56.71 54.1 54.1 53.1 03/02/2022 07:45:14 44.46 44.65 45.73 52.1 53.1 53.6 55.7 56.11 56.71 54.1 54.1 53.1 03/02/2022 07:45:15 44.46 44.65 45.73 52 53.1 53.6 55.7 56.11 56.71 54.1 54.1 53.1 03/02/2022 07:45:16 43.81 44.61 45.73 52 53.1 53.6 56.09 56.17 56.71 54.1 54.1 53.1 03/02/2022 07:45:17 43.81 44.61 45.73 52 53.1 53.6 56.09 56.17 56.71 54.1 54.1 53.1 03/02/2022 07:45:18 44 44.55 45.73 52 53.1 53.6 55.72 56.21 56.71 54.1 54.1 53.1 03/02/2022 07:45:19 44 44.55 45.73 52 53.1 53.6 55.72 56.21 56.71 54.2 54.1 53.1 03/02/2022 07:45:20 43.45 44.21 45.73 52 53.1 53.6 55.43 55.74 56.71 54.2 54.1 53.1 03/02/2022 07:45:21 43.45 44.21 45.73 51.9 53.1 53.6 55.43 55.74 56.71 54.2 54.1 53.1 03/02/2022 07:45:22 44.87 44.81 45.73 51.9 53.1 53.6 56.19 56.02 56.71 54.2 54.1 53.1 03/02/2022 07:45:23 44.87 44.81 45.73 51.9 53 53.6 56.19 56.02 56.71 54.2 54.1 53.1 03/02/2022 07:45:24 42.99 45.68 45.73 51.9 53 53.6 55.53 56.06 56.71 54.2 54.1 53.1 03/02/2022 07:45:25 42.99 45.68 45.73 51.9 53 53.6 55.53 56.06 56.71 54.2 54.1 53.1 03/02/2022 07:45:26 44.46 44.38 45.73 51.9 53 53.6 56.11 56.6 56.71 54.2 54.1 53.1 03/02/2022 07:45:27 44.46 44.38 45.73 51.9 53 53.6 56.11 56.6 56.6 54.2 54.1 53.1 03/02/2022 07:45:28 44.55 44.72 45.73 51.9 53 53.6 55.78 56.08 56.6 54.3 54.1 53.1 03/02/2022 07:45:29 44.55 44.72 45.68 51.9 53 53.6 55.78 56.08 56.6 54.3 54.1 53.1 03/02/2022 07:45:30 43.19 44.66 45.68 51.9 53 53.6 55.58 55.89 56.6 54.3 54.1 53.1 03/02/2022 07:45:31 43.19 44.66 45.68 51.8 53 53.6 55.58 55.89 56.6 54.3 54.1 53.1 03/02/2022 07:45:32 44.48 44.39 45.68 51.8 53 53.6 56.08 56.22 56.6 54.3 54.1 53.1 03/02/2022 07:45:33 44.48 44.39 45.68 51.8 53 53.6 56.08 56.22 56.6 54.3 54.1 53.1 03/02/2022 07:45:34 44.04 45.31 45.68 51.8 53 53.6 55.8 56.93 56.93 54.3 54.1 53.1 03/02/2022 07:45:35 44.04 45.31 45.68 51.8 53 53.6 55.8 56.93 56.93 54.3 54.1 53.1 03/02/2022 07:45:36 44.33 45 45.68 51.8 53 53.6 56.09 56.12 56.93 54.3 54.1 53.1 03/02/2022 07:45:37 44.33 45 45.68 51.7 53 53.6 56.09 56.12 56.93 54.4 54.1 53.1 03/02/2022 07:45:38 43.85 43.88 45.68 51.7 53 53.6 55.29 55.8 56.93 54.4 54.1 53.1 03/02/2022 07:45:39 43.85 43.88 45.68 51.7 53 53.6 55.29 55.8 56.93 54.4 54.1 53.1 03/02/2022 07:45:40 44.33 44.46 45.68 51.7 53 53.6 58.37 57.92 57.92 54.4 54.1 53.1 03/02/2022 07:45:41 44.33 44.46 45.68 51.7 52.9 53.6 58.37 57.92 57.92 54.4 54.1 53.1 03/02/2022 07:45:42 45.02 45.65 45.68 51.7 52.9 53.6 57.46 58.03 58.03 54.4 54.1 53.1 03/02/2022 07:45:43 45.02 45.65 45.68 51.6 52.9 53.6 57.46 58.03 58.03 54.5 54.1 53.1 03/02/2022 07:45:44 44.42 45.08 45.68 51.6 52.9 53.6 56.16 56.86 58.03 54.5 54.1 53.1 03/02/2022 07:45:45 44.42 45.08 45.68 51.6 52.9 53.6 56.16 56.86 58.03 54.5 54.1 53.1 03/02/2022 07:45:46 44.52 44.74 45.68 51.6 52.9 53.6 56.84 56.61 58.03 54.5 54.1 53.1 03/02/2022 07:45:47 44.52 44.74 45.68 51.6 52.8 53.6 56.84 56.61 58.03 54.5 54.1 53.1 03/02/2022 07:45:48 44.48 44.78 45.68 51.6 52.8 53.6 56.31 56.56 58.03 54.5 54.1 53.1 03/02/2022 07:45:49 44.48 44.78 45.68 51.5 52.8 53.6 56.31 56.56 58.03 54.5 54.1 53.1 03/02/2022 07:45:50 43.94 44.81 45.68 51.5 52.8 53.6 56.45 56.75 58.03 54.6 54.1 53.1 03/02/2022 07:45:51 43.94 44.81 45.68 51.5 52.8 53.6 56.45 56.75 58.03 54.6 54.1 53.1 03/02/2022 07:45:52 43.8 44.7 45.68 51.5 52.8 53.6 56.32 56.38 58.03 54.6 54.1 53.1 03/02/2022 07:45:53 43.8 44.7 45.68 51.5 52.8 53.6 56.32 56.38 58.03 54.6 54.1 53.1 03/02/2022 07:45:54 43.57 45.05 45.68 51.5 52.8 53.6 56.12 56.45 58.03 54.6 54.1 53.1 03/02/2022 07:45:55 43.57 45.05 45.65 51.4 52.8 53.6 56.12 56.45 58.03 54.6 54.1 53.1 03/02/2022 07:45:56 43.83 45.38 45.65 51.4 52.8 53.6 55.71 56.35 58.03 54.6 54.1 53.1 03/02/2022 07:45:57 43.83 45.38 45.65 51.3 52.8 53.6 55.71 56.35 58.03 54.6 54.1 53.1 03/02/2022 07:45:58 44.42 45.09 45.65 51.4 52.8 53.6 55.23 55.34 58.03 54.6 54.1 53.1 03/02/2022 07:45:59 44.42 45.09 45.65 51.4 52.8 53.6 55.23 55.34 58.03 54.6 54.1 53.1 03/02/2022 07:46:00 43.82 44.27 45.65 51.4 52.8 53.6 55.66 55.69 58.03 54.6 54.1 53.1 03/02/2022 07:46:01 43.82 44.27 45.65 51.3 52.8 53.6 55.66 55.69 58.03 54.6 54.1 53.1 03/02/2022 07:46:02 45.09 45.3 45.65 51.3 52.8 53.6 55.71 56.06 58.03 54.7 54.1 53.1 03/02/2022 07:46:03 45.09 45.3 45.65 51.2 52.8 53.6 55.71 56.06 58.03 54.7 54.1 53.1 03/02/2022 07:46:04 42.72 44.16 45.65 51.2 52.7 53.6 55.76 56.04 58.03 54.7 54.1 53.1 03/02/2022 07:46:05 42.72 44.16 45.65 51.2 52.7 53.6 55.76 56.04 58.03 54.7 54.1 53.1 03/02/2022 07:46:06 42.05 44.22 45.65 51.2 52.7 53.6 55.66 55.71 58.03 54.7 54.1 53.1 03/02/2022 07:46:07 42.05 44.22 45.65 51.2 52.7 53.6 55.66 55.71 58.03 54.7 54.1 53.1 03/02/2022 07:46:08 44.26 44.28 45.65 51.2 52.7 53.6 55.72 56.25 58.03 54.7 54.1 53.1 03/02/2022 07:46:09 44.26 44.28 45.65 51.1 52.7 53.6 55.72 56.25 58.03 54.7 54.1 53.1 03/02/2022 07:46:10 42.7 44.3 45.65 51.1 52.7 53.6 55.58 55.9 58.03 54.7 54.1 53.1 03/02/2022 07:46:11 42.7 44.3 45.65 51.1 52.7 53.6 55.58 55.9 58.03 54.7 54.1 53.1 03/02/2022 07:46:12 44.42 44.53 45.65 51.1 52.7 53.6 55.92 55.82 58.03 54.7 54.1 53.1 03/02/2022 07:46:13 44.42 44.53 45.38 51.1 52.7 53.6 55.92 55.82 56.86 54.7 54.1 53.1 03/02/2022 07:46:14 44.39 45.23 45.38 51 52.7 53.6 55.66 56.13 56.86 54.8 54.1 53.1 03/02/2022 07:46:15 44.39 45.23 45.38 51 52.7 53.6 55.66 56.13 56.75 54.8 54.1 53.1 03/02/2022 07:46:16 43.01 44.42 45.38 51 52.7 53.6 55.55 55.71 56.75 54.8 54.1 53.1 03/02/2022 07:46:17 43.01 44.42 45.38 51 52.7 53.6 55.55 55.71 56.75 54.8 54.1 53.1 03/02/2022 07:46:18 44.95 44.59 45.38 51 52.6 53.6 56.1 56.28 56.75 54.8 54.1 53.1 03/02/2022 07:46:19 44.95 44.59 45.38 51 52.6 53.6 56.1 56.28 56.75 54.8 54.1 53.1 03/02/2022 07:46:20 43.67 44.16 45.38 50.9 52.6 53.6 55.27 55.98 56.75 54.8 54.1 53.1 03/02/2022 07:46:21 43.67 44.16 45.38 50.9 52.6 53.6 55.27 55.98 56.45 54.8 54.1 53.1 03/02/2022 07:46:22 43.44 44.22 45.38 50.9 52.6 53.6 56.07 56.18 56.45 54.8 54.1 53.1 03/02/2022 07:46:23 44.74 44.45 45.38 50.9 52.6 53.6 55.86 56.07 56.45 54.8 54.2 53.1 03/02/2022 07:46:24 43.09 44.54 45.38 50.9 52.6 53.6 55.26 55.8 56.45 54.8 54.2 53.1 03/02/2022 07:46:25 45.05 44.85 45.38 50.8 52.6 53.6 55.51 55.68 56.35 54.8 54.1 53.1 03/02/2022 07:46:26 43.96 44.84 45.38 50.8 52.6 53.6 55.57 55.72 56.35 54.8 54.1 53.1 03/02/2022 07:46:27 42.66 44.41 45.3 50.7 52.6 53.6 55.95 55.96 56.28 54.8 54.1 53.1 03/02/2022 07:46:28 43.95 43.86 45.3 50.7 52.6 53.6 55.56 55.85 56.28 54.9 54.2 53.1 03/02/2022 07:46:29 44.25 44.28 45.3 50.7 52.6 53.6 55.99 56.02 56.28 54.9 54.2 53.1 03/02/2022 07:46:30 43.75 44.63 45.3 50.7 52.6 53.6 55.7 56.09 56.28 54.9 54.2 53.1 03/02/2022 07:46:31 45.63 45.39 45.39 50.7 52.6 53.6 56.34 56.28 56.28 54.9 54.2 53.1 03/02/2022 07:46:32 44.76 45.57 45.57 50.7 52.6 53.6 56 56.32 56.32 54.9 54.2 53.1 03/02/2022 07:46:33 44.59 45.15 45.57 50.6 52.6 53.6 55.45 56.11 56.32 54.9 54.2 53.1 03/02/2022 07:46:34 43.16 44.83 45.57 50.6 52.6 53.6 55.92 56.05 56.32 54.9 54.2 53.1 03/02/2022 07:46:35 44.26 44.86 45.57 50.6 52.6 53.6 55.7 55.99 56.32 54.9 54.2 53.1 03/02/2022 07:46:36 44.21 44.41 45.57 50.6 52.6 53.6 55.82 55.89 56.32 54.9 54.2 53.1 03/02/2022 07:46:37 45.42 45.2 45.57 50.6 52.6 53.6 56.34 56.25 56.32 54.9 54.2 53.1 03/02/2022 07:46:38 44.89 45.2 45.57 50.5 52.6 53.6 56.44 56.48 56.48 55 54.2 53.1 03/02/2022 07:46:39 44.95 45.29 45.57 50.5 52.6 53.6 56.59 56.75 56.75 55 54.2 53.1 03/02/2022 07:46:40 44.58 45.33 45.57 50.5 52.5 53.6 56.58 56.82 56.82 55 54.2 53.1 03/02/2022 07:46:41 42.99 44.63 45.57 50.5 52.5 53.6 55.83 56.62 56.82 55 54.2 53.1 03/02/2022 07:46:42 44.05 44.2 45.57 50.5 52.5 53.6 56.08 56.43 56.82 55 54.2 53.1 03/02/2022 07:46:43 43.7 44.32 45.57 50.5 52.5 53.6 56.51 56.68 56.82 55 54.2 53.1 03/02/2022 07:46:44 44.95 44.76 45.57 50.4 52.5 53.6 56.38 56.53 56.82 55 54.2 53.1 03/02/2022 07:46:45 43.55 44.82 45.57 50.4 52.5 53.6 55.68 56.34 56.82 55 54.2 53.1 03/02/2022 07:46:46 44.32 44.5 45.57 50.4 52.5 53.6 56.65 56.45 56.82 55 54.2 53.1 03/02/2022 07:46:47 44.65 45.05 45.57 50.4 52.5 53.6 55.3 56.34 56.82 55 54.2 53.1 03/02/2022 07:46:48 45.07 45.01 45.57 50.4 52.5 53.6 55.38 55.66 56.82 55 54.2 53.1 03/02/2022 07:46:49 44.3 45 45.57 50.3 52.5 53.6 56.17 56.18 56.82 55 54.2 53.1 03/02/2022 07:46:50 43.7 44.88 45.57 50.2 52.5 53.6 55.16 55.75 56.82 55.1 54.2 53.1 03/02/2022 07:46:51 44.66 44.94 45.57 50.1 52.5 53.6 55.94 55.98 56.82 55.1 54.2 53.1 03/02/2022 07:46:52 44.24 44.69 45.57 50.1 52.5 53.6 56.01 56.12 56.82 55.1 54.2 53.1 03/02/2022 07:46:53 45.12 44.94 45.57 50.1 52.5 53.6 55.95 56.1 56.82 55.1 54.2 53.1 03/02/2022 07:46:54 43.59 45.08 45.57 50.1 52.5 53.6 56.53 56.43 56.82 55.1 54.2 53.1 03/02/2022 07:46:55 42.93 44.24 45.57 50.1 52.5 53.6 55.35 56.46 56.82 55.1 54.2 53.1 03/02/2022 07:46:56 44.15 44.13 45.57 50 52.5 53.6 55.95 56.2 56.82 55.1 54.2 53.1 03/02/2022 07:46:57 44.5 44.91 45.57 50 52.5 53.6 56.47 56.53 56.82 55.1 54.2 53.1 03/02/2022 07:46:58 42.53 44.34 45.57 50 52.5 53.6 55.65 56.33 56.82 55.1 54.2 53.1 03/02/2022 07:46:59 44.04 43.93 45.57 50 52.4 53.6 55.68 55.95 56.82 55.1 54.2 53.1 03/02/2022 07:47:00 44.58 44.81 45.57 50 52.4 53.6 55.93 56.05 56.82 55.1 54.2 53.1 03/02/2022 07:47:01 43.13 44.13 45.57 49.9 52.4 53.6 55.74 55.89 56.82 55.1 54.2 53.1 03/02/2022 07:47:02 44.54 44.45 45.33 49.9 52.4 53.6 56.43 56.4 56.82 55.2 54.2 53.1 03/02/2022 07:47:03 44.52 44.73 45.33 49.8 52.4 53.6 55.7 56.49 56.82 55.2 54.2 53.1 03/02/2022 07:47:04 44.35 44.59 45.33 49.8 52.4 53.6 55.43 55.95 56.82 55.2 54.2 53.1 03/02/2022 07:47:05 44.66 44.92 45.33 49.8 52.4 53.6 55.71 55.87 56.82 55.2 54.3 53.1 03/02/2022 07:47:06 44.94 45.27 45.33 49.8 52.4 53.6 55.3 55.69 56.82 55.2 54.3 53.1 03/02/2022 07:47:07 45.26 45.31 45.33 49.8 52.4 53.6 56.27 56.32 56.82 55.2 54.3 53.1 03/02/2022 07:47:08 45.87 45.6 45.6 49.7 52.4 53.6 56.1 56.18 56.82 55.2 54.3 53.1 03/02/2022 07:47:09 44.26 45.66 45.66 49.7 52.4 53.6 55.95 56.02 56.82 55.2 54.3 53.1 03/02/2022 07:47:10 44.37 45.01 45.66 49.7 52.4 53.6 55.92 56.21 56.68 55.2 54.3 53.1 03/02/2022 07:47:11 44.99 45.14 45.66 49.7 52.4 53.6 55.53 56.07 56.68 55.2 54.3 53.1 03/02/2022 07:47:12 44.35 44.79 45.66 49.7 52.4 53.6 55.66 56.03 56.68 55.2 54.3 53.1 03/02/2022 07:47:13 44.69 45.14 45.66 49.6 52.4 53.6 55.84 55.95 56.53 55.2 54.3 53.1 03/02/2022 07:47:14 44.61 45.12 45.66 49.6 52.4 53.6 56.17 56.17 56.53 55.2 54.3 53.1 03/02/2022 07:47:15 45.55 45.4 45.66 49.5 52.4 53.6 55.75 56.03 56.53 55.2 54.3 53.1 03/02/2022 07:47:16 44.92 45.38 45.66 49.5 52.4 53.6 55.58 55.84 56.53 55.3 54.3 53.1 03/02/2022 07:47:17 44.21 45.11 45.66 49.5 52.4 53.6 56.15 56.25 56.53 55.3 54.3 53.1 03/02/2022 07:47:18 44.66 45.04 45.66 49.5 52.3 53.6 56.76 56.61 56.61 55.3 54.3 53.1 03/02/2022 07:47:19 45.13 45.17 45.66 49.5 52.3 53.6 56.53 56.71 56.71 55.3 54.3 53.1 03/02/2022 07:47:20 44.16 45.13 45.66 49.4 52.3 53.6 55.84 56.45 56.71 55.3 54.3 53.1 03/02/2022 07:47:21 44.52 44.69 45.66 49.3 52.3 53.6 55.34 56.09 56.71 55.3 54.3 53.1 03/02/2022 07:47:22 44.95 45.15 45.66 49.3 52.3 53.6 56.1 55.99 56.71 55.3 54.3 53.1 03/02/2022 07:47:23 43.96 44.97 45.66 49.3 52.3 53.6 56.03 56.28 56.71 55.3 54.3 53.1 03/02/2022 07:47:24 45.49 45.42 45.66 49.3 52.3 53.6 55.99 56.13 56.71 55.3 54.3 53.1 03/02/2022 07:47:25 45.24 45.53 45.66 49.3 52.3 53.6 56.24 56.22 56.71 55.3 54.3 53.1 03/02/2022 07:47:26 44.34 45.37 45.66 49.2 52.3 53.6 55.78 56.31 56.71 55.3 54.3 53.1 03/02/2022 07:47:27 42.85 44.71 45.66 49.2 52.3 53.6 55.76 56.16 56.71 55.3 54.3 53.1 03/02/2022 07:47:28 45.14 44.88 45.66 49.2 52.3 53.6 56.34 56.19 56.71 55.4 54.3 53.1 03/02/2022 07:47:29 44.4 44.89 45.66 49.2 52.3 53.6 56.42 56.45 56.71 55.4 54.3 53.1 03/02/2022 07:47:30 44.59 45.14 45.66 49.2 52.3 53.6 56.09 56.59 56.71 55.4 54.3 53.1 03/02/2022 07:47:31 45.15 45.05 45.66 49.1 52.3 53.6 55.49 56.14 56.71 55.4 54.3 53.1 03/02/2022 07:47:32 43.42 45.04 45.66 49 52.3 53.6 55.4 55.96 56.71 55.4 54.3 53.1 03/02/2022 07:47:33 43.63 44.55 45.66 49 52.3 53.6 56.19 56.08 56.71 55.4 54.3 53.1 03/02/2022 07:47:34 44.64 44.62 45.66 49 52.3 53.6 56.47 56.46 56.71 55.4 54.3 53.1 03/02/2022 07:47:35 43.82 44.67 45.66 49 52.3 53.6 55.14 56.13 56.71 55.4 54.3 53.1 03/02/2022 07:47:36 45.33 45.03 45.66 49 52.2 53.6 56.09 55.92 56.71 55.4 54.3 53.1 03/02/2022 07:47:37 44.26 45.08 45.66 48.9 52.2 53.6 55.54 56.1 56.71 55.4 54.3 53.1 03/02/2022 07:47:38 44.71 44.7 45.66 48.8 52.2 53.6 56.14 56.16 56.71 55.4 54.3 53.1 03/02/2022 07:47:39 44.99 45.16 45.53 48.8 52.2 53.6 55.79 55.92 56.71 55.4 54.3 53.1 03/02/2022 07:47:40 43.93 44.82 45.53 48.8 52.2 53.6 56.45 56.53 56.71 55.4 54.3 53.1 03/02/2022 07:47:41 44.64 45.03 45.53 48.8 52.2 53.6 55.59 56.29 56.71 55.4 54.3 53.1 03/02/2022 07:47:42 44.79 45.1 45.53 48.8 52.2 53.6 56.15 56.2 56.71 55.5 54.3 53.1 03/02/2022 07:47:43 44.96 45.22 45.53 48.7 52.2 53.6 55.84 56.01 56.71 55.5 54.3 53.1 03/02/2022 07:47:44 43.95 44.86 45.53 48.7 52.2 53.6 55.65 56.08 56.71 55.5 54.3 53.1 03/02/2022 07:47:45 43.42 44.48 45.53 48.6 52.2 53.6 56.29 56.2 56.71 55.5 54.3 53.1 03/02/2022 07:47:46 45.24 44.98 45.53 48.6 52.2 53.6 56.31 56.38 56.71 55.5 54.3 53.1 03/02/2022 07:47:47 44.04 45.07 45.53 48.6 52.2 53.6 55.92 56.32 56.71 55.5 54.3 53.1 03/02/2022 07:47:48 43.93 44.48 45.53 48.6 52.2 53.6 55.88 56.25 56.71 55.5 54.3 53.1 03/02/2022 07:47:49 44.78 44.75 45.53 48.5 52.2 53.6 56.33 56.25 56.59 55.5 54.3 53.1 03/02/2022 07:47:50 42.58 44.69 45.53 48.4 52.2 53.6 56.59 56.62 56.62 55.5 54.3 53.1 03/02/2022 07:47:51 44.87 44.55 45.53 48.4 52.2 53.6 56.17 56.75 56.75 55.5 54.3 53.1 03/02/2022 07:47:52 43.88 44.84 45.53 48.4 52.2 53.6 55.82 56.29 56.75 55.6 54.4 53.1 03/02/2022 07:47:53 43.89 44.24 45.53 48.4 52.2 53.6 55.85 56.3 56.75 55.6 54.4 53.1 03/02/2022 07:47:54 45.05 44.95 45.53 48.4 52.1 53.6 55.77 55.91 56.75 55.6 54.4 53.1 03/02/2022 07:47:55 44.68 45.07 45.37 48.3 52.1 53.6 55.89 56.04 56.75 55.6 54.4 53.1 03/02/2022 07:47:56 44.06 44.84 45.22 48.2 52.1 53.6 56.17 56.19 56.75 55.6 54.4 53.1 03/02/2022 07:47:57 44.34 44.91 45.22 48.2 52.1 53.6 55.38 56.23 56.75 55.6 54.4 53.1 03/02/2022 07:47:58 44.93 44.86 45.22 48.2 52.1 53.6 55.58 55.73 56.75 55.6 54.4 53.1 03/02/2022 07:47:59 43.35 44.7 45.22 48.2 52.1 53.6 55.82 55.91 56.75 55.6 54.4 53.1 03/02/2022 07:48:00 44.17 44.36 45.22 48.2 52.1 53.6 55.93 56.08 56.75 55.6 54.4 53.1 03/02/2022 07:48:01 44.08 44.36 45.22 48.1 52.1 53.6 55.55 56.06 56.75 55.6 54.4 53.1 03/02/2022 07:48:02 43.51 44.34 45.22 48 52.1 53.6 55.24 55.78 56.75 55.6 54.4 53.1 03/02/2022 07:48:03 43.34 44.05 45.22 47.9 52.1 53.6 55.42 55.54 56.75 55.6 54.4 53.1 03/02/2022 07:48:04 44.85 44.81 45.22 47.9 52.1 53.6 56.82 56.52 56.75 55.6 54.4 53.1 03/02/2022 07:48:05 44.92 44.87 45.22 47.9 52.1 53.6 55.88 56.51 56.75 55.6 54.4 53.1 03/02/2022 07:48:06 44.33 45.05 45.22 47.9 52.1 53.6 55.41 56.01 56.75 55.6 54.4 53.1 03/02/2022 07:48:07 44.71 45.01 45.22 47.8 52.1 53.6 55.44 55.77 56.75 55.6 54.4 53.1 03/02/2022 07:48:08 43.93 45.14 45.22 47.8 52.1 53.6 55.17 55.55 56.75 55.7 54.4 53.1 03/02/2022 07:48:09 43.92 44.5 45.22 47.7 52.1 53.6 56.08 55.93 56.75 55.7 54.4 53.1 03/02/2022 07:48:10 43.36 44.11 45.22 47.7 52.1 53.6 56.33 56.27 56.75 55.7 54.4 53.1 03/02/2022 07:48:11 43.48 44.08 45.22 47.7 52 53.6 55.13 56.23 56.75 55.7 54.4 53.1 03/02/2022 07:48:12 44.06 44.16 45.22 47.7 52 53.6 55.59 55.75 56.75 55.7 54.4 53.1 03/02/2022 07:48:13 44.6 44.64 45.14 47.6 52 53.6 55.8 55.84 56.75 55.7 54.4 53.1 03/02/2022 07:48:14 44.56 44.86 45.14 47.5 52 53.6 55.83 56.01 56.75 55.7 54.4 53.1 03/02/2022 07:48:15 44.68 45.2 45.2 47.4 52 53.6 55.49 55.91 56.75 55.7 54.4 53.1 03/02/2022 07:48:16 43.36 44.5 45.2 47.4 52 53.6 56.12 56.34 56.75 55.7 54.4 53.1 03/02/2022 07:48:17 43.31 43.95 45.2 47.4 52 53.6 56.27 56.23 56.75 55.7 54.4 53.1 03/02/2022 07:48:18 45.13 44.73 45.2 47.4 52 53.6 56.35 56.36 56.75 55.7 54.4 53.1 03/02/2022 07:48:19 44.74 44.92 45.2 47.3 52 53.6 55.86 56.45 56.75 55.7 54.4 53.1 03/02/2022 07:48:20 44.3 44.88 45.2 47.2 52 53.6 55.62 56.05 56.75 55.7 54.4 53.1 03/02/2022 07:48:21 43.4 44.3 45.2 47.1 52 53.6 55.58 55.83 56.52 55.7 54.4 53.1 03/02/2022 07:48:22 44.01 44.24 45.2 47.1 52 53.6 56.37 56.33 56.52 55.8 54.4 53.1 03/02/2022 07:48:23 43.66 44.36 45.2 47.1 52 53.6 55.86 56.41 56.52 55.8 54.4 53.1 03/02/2022 07:48:24 45.36 45 45.2 47.1 51.9 53.6 55.78 56.13 56.52 55.8 54.4 53.1 03/02/2022 07:48:25 44.5 45.16 45.2 47 51.9 53.6 55.82 56.17 56.52 55.8 54.4 53.1 03/02/2022 07:48:26 44.35 44.96 45.2 46.9 51.9 53.6 56.46 56.31 56.52 55.8 54.4 53.1 03/02/2022 07:48:27 43.71 44.77 45.2 46.8 51.9 53.6 55.72 56.33 56.52 55.8 54.4 53.2 03/02/2022 07:48:28 44.62 44.79 45.2 46.8 51.9 53.6 55.93 56.15 56.52 55.8 54.4 53.2 03/02/2022 07:48:29 43.33 44.65 45.2 46.8 51.9 53.6 55.71 55.97 56.52 55.8 54.4 53.2 03/02/2022 07:48:30 43.22 44.67 45.2 46.8 51.9 53.6 56.02 56.31 56.52 55.8 54.4 53.2 03/02/2022 07:48:31 43.09 43.86 45.2 46.7 51.9 53.6 55.25 55.93 56.52 55.8 54.4 53.2 03/02/2022 07:48:32 44.22 44.03 45.2 46.6 51.9 53.6 55.7 55.76 56.52 55.8 54.4 53.2 03/02/2022 07:48:33 45.34 44.98 45.2 46.5 51.9 53.6 55.91 56.02 56.52 55.8 54.4 53.2 03/02/2022 07:48:34 44.85 45.15 45.2 46.5 51.9 53.6 56.44 56.42 56.51 55.8 54.4 53.2 03/02/2022 07:48:35 44.27 45.14 45.2 46.5 51.9 53.6 55.85 56.73 56.73 55.8 54.4 53.2 03/02/2022 07:48:36 45.11 45.26 45.26 46.5 51.9 53.6 56.34 56.51 56.73 55.8 54.4 53.2 03/02/2022 07:48:37 43.68 44.92 45.26 46.4 51.9 53.6 56.37 56.38 56.73 55.9 54.4 53.2 03/02/2022 07:48:38 45.63 45.3 45.3 46.2 51.9 53.6 55.68 56.29 56.73 55.9 54.4 53.2 03/02/2022 07:48:39 45.25 45.48 45.48 46.1 51.9 53.6 56.35 56.5 56.73 55.9 54.4 53.2 03/02/2022 07:48:40 45.24 45.41 45.48 46.1 51.9 53.6 55.4 56.24 56.73 55.9 54.4 53.2 03/02/2022 07:48:41 43.41 45.45 45.48 46.1 51.8 53.6 56.43 56.31 56.73 55.9 54.5 53.2 03/02/2022 07:48:42 43.7 44.35 45.48 46.1 51.8 53.6 57.51 57.24 57.24 55.9 54.5 53.2 03/02/2022 07:48:43 44.42 44.57 45.48 46 51.8 53.6 57.27 57.44 57.44 55.9 54.5 53.2 03/02/2022 07:48:44 43.68 44.61 45.48 45.9 51.8 53.6 55.93 57.28 57.44 55.9 54.5 53.2 03/02/2022 07:48:45 44.7 44.69 45.48 45.7 51.8 53.6 56.48 56.64 57.44 55.9 54.5 53.2 03/02/2022 07:48:46 43.79 44.27 45.48 45.7 51.8 53.6 55.17 56.49 57.44 55.9 54.5 53.2 03/02/2022 07:48:47 45.72 45.32 45.48 45.7 51.8 53.6 56.02 56.06 57.44 55.9 54.5 53.2 03/02/2022 07:48:48 44.45 45.28 45.48 45.7 51.8 53.6 55.93 56.01 57.44 55.9 54.5 53.2 03/02/2022 07:48:49 45.08 45.14 45.48 45.5 51.8 53.6 56.22 56.17 57.44 56 54.5 53.2 03/02/2022 07:48:50 43.55 45.06 45.48 45.4 51.8 53.6 55.61 56.13 57.44 56 54.5 53.2 03/02/2022 07:48:51 44.12 44.44 45.48 45.2 51.8 53.6 55.22 55.93 57.44 56 54.5 53.2 03/02/2022 07:48:52 41.64 44.55 45.48 45.3 51.8 53.6 56.05 56.03 57.44 56 54.5 53.2 03/02/2022 07:48:53 43.97 43.79 45.48 45.3 51.8 53.6 55.73 55.91 57.44 56 54.5 53.2 03/02/2022 07:48:54 43.6 44.02 45.48 45.2 51.8 53.6 55.58 55.92 57.44 56 54.5 53.2 03/02/2022 07:48:55 42.97 43.67 45.48 45.1 51.8 53.6 56.62 56.38 57.44 56 54.5 53.2 03/02/2022 07:48:56 44.92 44.63 45.48 44.9 51.8 53.6 56.3 56.48 57.44 56 54.5 53.2 03/02/2022 07:48:57 43.06 44.71 45.48 44.7 51.8 53.6 55.97 56.3 57.44 56 54.5 53.2 03/02/2022 07:48:58 44.22 44.34 45.48 44.5 51.7 53.6 55.37 56.19 57.44 56 54.5 53.2 03/02/2022 07:48:59 44.93 44.9 45.48 44.3 51.7 53.6 55.39 55.63 57.44 56 54.5 53.2 03/02/2022 07:49:00 44 44.79 45.48 44.3 51.7 53.6 56.01 55.88 57.44 56 54.5 53.2 03/02/2022 07:49:01 43.54 44.1 45.48 44.3 51.7 53.6 55.79 55.97 57.44 56 54.5 53.2 03/02/2022 07:49:02 43.92 44.9 45.48 44.3 51.7 53.6 56.45 56.42 57.44 56 54.5 53.2 03/02/2022 07:49:03 45.88 45.2 45.48 44.3 51.7 53.6 55.79 56.1 57.44 56 54.5 53.2 03/02/2022 07:49:04 44.19 45.06 45.48 44.3 51.7 53.6 55.32 55.92 57.44 56 54.5 53.2 03/02/2022 07:49:05 44.51 44.82 45.48 44.3 51.7 53.6 56.99 56.52 57.44 56 54.5 53.2 03/02/2022 07:49:06 44.25 44.95 45.48 44.3 51.7 53.6 56.27 56.49 57.44 56 54.5 53.2 03/02/2022 07:49:07 42.37 44.71 45.48 44.3 51.7 53.6 55.54 56.54 57.44 56 54.5 53.2 03/02/2022 07:49:08 42.81 43.46 45.48 44.3 51.7 53.6 55.73 56 57.44 56 54.5 53.2 03/02/2022 07:49:09 44.32 44.41 45.45 44.3 51.7 53.6 55.88 55.91 57.44 56 54.5 53.2 03/02/2022 07:49:10 43.41 44.12 45.45 44.3 51.7 53.6 55.49 56.06 57.44 56 54.5 53.2 03/02/2022 07:49:11 43.2 43.58 45.32 44.3 51.6 53.6 56.13 56.09 57.44 56 54.5 53.2 03/02/2022 07:49:12 43.27 43.89 45.32 44.3 51.6 53.6 55.34 55.99 57.44 56 54.5 53.2 03/02/2022 07:49:13 44.15 44.36 45.32 44.3 51.6 53.6 55.86 56 57.28 56 54.5 53.2 03/02/2022 07:49:14 44.18 44.48 45.32 44.3 51.6 53.6 55.79 56.03 56.64 56 54.5 53.2 03/02/2022 07:49:15 44.5 44.72 45.32 44.3 51.6 53.6 55.45 55.99 56.54 56 54.5 53.2 03/02/2022 07:49:16 44.19 44.76 45.32 44.3 51.6 53.6 55.43 55.82 56.54 56 54.5 53.2 03/02/2022 07:49:17 44.31 44.84 45.28 44.3 51.6 53.6 56.38 56.23 56.54 56 54.5 53.2 03/02/2022 07:49:18 44.44 44.77 45.2 44.3 51.6 53.6 56.33 56.5 56.54 56 54.5 53.2 03/02/2022 07:49:19 44.43 44.55 45.2 44.3 51.6 53.6 55.71 56.06 56.54 56 54.5 53.2 03/02/2022 07:49:20 44.8 44.91 45.2 44.3 51.6 53.6 56.04 56.14 56.54 56 54.5 53.2 03/02/2022 07:49:21 44.81 45.2 45.2 44.3 51.6 53.6 55.86 56.26 56.54 56 54.5 53.2 03/02/2022 07:49:22 43.76 44.85 45.2 44.3 51.6 53.6 55.86 55.98 56.54 56 54.5 53.2 03/02/2022 07:49:23 44.19 44.63 45.2 44.3 51.6 53.6 56.17 56.17 56.54 56 54.5 53.2 03/02/2022 07:49:24 45.1 44.87 45.2 44.3 51.5 53.6 56.07 56.24 56.54 56 54.5 53.2 03/02/2022 07:49:25 45.08 45.06 45.2 44.3 51.5 53.6 56.44 56.49 56.54 56 54.5 53.2 03/02/2022 07:49:26 44.11 45.16 45.2 44.3 51.5 53.6 56.25 56.59 56.59 56 54.5 53.2 03/02/2022 07:49:27 43.08 44.59 45.2 44.3 51.5 53.6 56.31 56.41 56.59 56 54.5 53.2 03/02/2022 07:49:28 45.44 44.9 45.2 44.3 51.5 53.6 55.56 56.3 56.59 56 54.5 53.2 03/02/2022 07:49:29 44.09 44.88 45.2 44.3 51.5 53.6 56.11 56.16 56.59 56 54.6 53.2 03/02/2022 07:49:30 45.42 45.35 45.35 44.3 51.5 53.6 56.12 56.2 56.59 56 54.6 53.2 03/02/2022 07:49:31 44.97 45.41 45.41 44.3 51.5 53.6 55.97 56.27 56.59 56 54.6 53.2 03/02/2022 07:49:32 44.27 45.45 45.45 44.3 51.5 53.6 56.36 56.33 56.59 56 54.6 53.2 03/02/2022 07:49:33 45.02 45.25 45.45 44.3 51.5 53.6 56.13 56.39 56.59 56 54.6 53.2 03/02/2022 07:49:34 44.24 45.05 45.45 44.3 51.5 53.6 56.5 56.63 56.63 56 54.6 53.2 03/02/2022 07:49:35 44.72 45.04 45.45 44.3 51.5 53.6 55.34 56.43 56.63 56 54.6 53.2 03/02/2022 07:49:36 44.69 44.88 45.45 44.3 51.5 53.6 56.11 56.38 56.63 56 54.6 53.2 03/02/2022 07:49:37 44.51 44.8 45.45 44.3 51.5 53.6 56.19 56.28 56.63 56 54.6 53.2 03/02/2022 07:49:38 44.9 44.99 45.45 44.3 51.5 53.6 56.06 56.24 56.63 56 54.6 53.2 03/02/2022 07:49:39 44.55 45.23 45.45 44.3 51.5 53.6 56.1 56.17 56.63 56 54.6 53.2 03/02/2022 07:49:40 43.29 45.07 45.45 44.3 51.5 53.6 55.66 56.19 56.63 56 54.6 53.2 03/02/2022 07:49:41 44.21 44.32 45.45 44.3 51.4 53.6 55.77 56 56.63 56 54.6 53.2 03/02/2022 07:49:42 44.61 44.74 45.45 44.3 51.4 53.6 55.34 55.8 56.63 56 54.6 53.2 03/02/2022 07:49:43 43.24 44.73 45.45 44.3 51.4 53.6 55.81 55.76 56.63 56 54.6 53.2 03/02/2022 07:49:44 44.68 44.61 45.45 44.3 51.4 53.6 56.13 56.06 56.63 56 54.6 53.2 03/02/2022 07:49:45 44.65 44.8 45.45 44.3 51.4 53.6 55.56 56.12 56.63 56 54.6 53.2 03/02/2022 07:49:46 44.62 44.71 45.45 44.3 51.4 53.6 56.2 56.19 56.63 56 54.6 53.2 03/02/2022 07:49:47 45.28 45.25 45.45 44.3 51.4 53.6 56.13 56.33 56.63 56 54.6 53.2 03/02/2022 07:49:48 44.67 45.27 45.45 44.3 51.4 53.6 56.09 56.37 56.63 56 54.6 53.2 03/02/2022 07:49:49 43.96 44.73 45.45 44.3 51.4 53.6 56.59 56.7 56.7 56 54.6 53.2 03/02/2022 07:49:50 43.3 44.5 45.45 44.3 51.4 53.6 55.4 56.34 56.7 56 54.6 53.2 03/02/2022 07:49:51 42.78 44.21 45.45 44.3 51.4 53.6 56.15 56.17 56.7 56 54.6 53.2 03/02/2022 07:49:52 42.59 43.3 45.45 44.3 51.4 53.6 55.59 55.98 56.7 56 54.6 53.2 03/02/2022 07:49:53 44.32 44 45.45 44.3 51.4 53.6 56.6 56.4 56.7 56 54.6 53.2 03/02/2022 07:49:54 42.57 43.96 45.45 44.3 51.4 53.6 55.69 56.27 56.7 56 54.6 53.2 03/02/2022 07:49:55 44.83 44.31 45.45 44.3 51.4 53.6 55.58 56.03 56.7 56 54.6 53.2 03/02/2022 07:49:56 44.97 44.91 45.45 44.3 51.4 53.6 56.53 56.28 56.7 56 54.6 53.2 03/02/2022 07:49:57 43.84 44.86 45.45 44.3 51.4 53.6 56.37 56.5 56.7 56 54.6 53.3 03/02/2022 07:49:58 45.13 44.92 45.45 44.3 51.3 53.6 56.01 56.39 56.7 56 54.6 53.3 03/02/2022 07:49:59 44.86 45.37 45.45 44.3 51.3 53.6 56.04 56.25 56.7 56 54.6 53.3 03/02/2022 07:50:00 44.12 45.04 45.45 44.3 51.3 53.6 55.3 56.06 56.7 56 54.6 53.3 03/02/2022 07:50:01 44.66 44.82 45.45 44.3 51.3 53.6 56.75 56.55 56.7 56 54.6 53.3 03/02/2022 07:50:02 43.08 44.43 45.37 44.3 51.3 53.6 56.08 56.43 56.7 56 54.6 53.3 03/02/2022 07:50:03 44.49 44.52 45.37 44.3 51.3 53.6 55.96 56.41 56.7 56 54.6 53.3 03/02/2022 07:50:04 45.08 45 45.37 44.3 51.3 53.6 56.14 56.22 56.7 56 54.6 53.3 03/02/2022 07:50:05 44.04 44.89 45.37 44.3 51.3 53.6 55.94 56.26 56.7 56 54.6 53.3 03/02/2022 07:50:06 43.74 44.68 45.37 44.3 51.3 53.6 55.69 56.16 56.7 56 54.6 53.3 03/02/2022 07:50:07 45.15 44.73 45.37 44.3 51.3 53.6 55.61 55.97 56.7 56 54.6 53.3 03/02/2022 07:50:08 44.18 44.88 45.37 44.3 51.3 53.6 55.5 55.75 56.7 56 54.6 53.3 03/02/2022 07:50:09 44.1 44.89 45.37 44.3 51.3 53.6 55.53 55.83 56.7 56 54.6 53.3 03/02/2022 07:50:10 44.39 44.65 45.37 44.3 51.3 53.6 55.97 55.86 56.7 56 54.6 53.3 03/02/2022 07:50:11 43.61 44.51 45.37 44.3 51.2 53.6 56.39 56.21 56.7 56 54.7 53.3 03/02/2022 07:50:12 44.03 44.42 45.37 44.3 51.2 53.6 55.76 56.2 56.7 56 54.7 53.3 03/02/2022 07:50:13 45.03 45.38 45.38 44.3 51.2 53.6 56.25 56.22 56.7 56 54.7 53.3 03/02/2022 07:50:14 44.26 44.93 45.38 44.3 51.2 53.6 55.83 56.24 56.7 56 54.7 53.3 03/02/2022 07:50:15 44.48 44.6 45.38 44.3 51.2 53.6 55.96 56.15 56.7 56 54.7 53.3 03/02/2022 07:50:16 45.06 45.39 45.39 44.3 51.2 53.6 55.49 55.92 56.7 56 54.7 53.3 03/02/2022 07:50:17 43.76 44.74 45.39 44.3 51.2 53.6 55.91 55.92 56.7 56 54.7 53.3 03/02/2022 07:50:18 44.74 44.86 45.39 44.3 51.2 53.6 55.95 56.11 56.7 56 54.7 53.3 03/02/2022 07:50:19 44.42 44.76 45.39 44.3 51.2 53.6 56.17 56.15 56.55 56 54.7 53.3 03/02/2022 07:50:20 44.45 44.76 45.39 44.3 51.2 53.6 56.07 56.3 56.55 56 54.7 53.3 03/02/2022 07:50:21 42.95 44.61 45.39 44.3 51.2 53.6 55.15 56.11 56.55 56 54.7 53.3 03/02/2022 07:50:22 44.15 44.58 45.39 44.3 51.2 53.6 55.72 55.78 56.55 56 54.7 53.3 03/02/2022 07:50:23 45.05 45.08 45.39 44.3 51.2 53.6 56.46 56.24 56.55 56 54.7 53.3 03/02/2022 07:50:24 44.14 44.72 45.39 44.3 51.2 53.6 56.1 56.3 56.55 56 54.7 53.3 03/02/2022 07:50:25 45.07 45.25 45.39 44.3 51.2 53.6 55.84 56.2 56.55 56 54.7 53.3 03/02/2022 07:50:26 44.56 44.75 45.39 44.3 51.2 53.6 55.87 56.08 56.55 56 54.7 53.3 03/02/2022 07:50:27 44.39 44.86 45.39 44.3 51.1 53.5 55.91 56.11 56.55 56 54.7 53.3 03/02/2022 07:50:28 44.82 45.08 45.39 44.3 51.1 53.5 55.7 56.02 56.55 56 54.7 53.3 03/02/2022 07:50:29 44.65 44.98 45.39 44.3 51.1 53.5 55.4 55.74 56.55 56 54.7 53.3 03/02/2022 07:50:30 42.38 44.65 45.39 44.3 51.1 53.5 55.36 55.62 56.55 56 54.6 53.3 03/02/2022 07:50:31 44.16 44.45 45.39 44.3 51.1 53.5 55.51 55.72 56.43 56 54.7 53.3 03/02/2022 07:50:32 45.68 45.17 45.39 44.3 51.1 53.5 56.46 56.21 56.41 56 54.7 53.3 03/02/2022 07:50:33 44.23 45.18 45.39 44.3 51 53.5 55.43 56.19 56.3 56 54.7 53.3 03/02/2022 07:50:34 43.44 45.04 45.39 44.3 51 53.5 56.35 56.24 56.3 56 54.7 53.3 03/02/2022 07:50:35 43.83 44.25 45.39 44.3 51 53.5 55.76 56.17 56.3 56 54.7 53.3 03/02/2022 07:50:36 44.49 44.56 45.39 44.3 51 53.5 55.82 56.08 56.3 56 54.7 53.3 03/02/2022 07:50:37 44.57 44.55 45.39 44.3 51 53.5 55.88 55.97 56.3 56 54.7 53.3 03/02/2022 07:50:38 44.35 45.01 45.39 44.3 51 53.5 56.25 56.26 56.3 56 54.7 53.3 03/02/2022 07:50:39 43.77 44.69 45.39 44.3 51 53.5 55.96 56.24 56.3 56 54.7 53.3 03/02/2022 07:50:40 44.52 44.91 45.39 44.3 51 53.5 55.77 56.11 56.3 56 54.7 53.3 03/02/2022 07:50:41 44.65 44.75 45.39 44.3 51 53.5 55.83 56.03 56.3 56 54.7 53.3 03/02/2022 07:50:42 43.56 44.68 45.39 44.3 51 53.5 55.8 55.93 56.3 55.9 54.7 53.3 03/02/2022 07:50:43 43.3 44.12 45.39 44.3 51 53.5 56.13 56.22 56.3 55.9 54.7 53.3 03/02/2022 07:50:44 44.74 44.58 45.39 44.3 51 53.5 55.62 56.05 56.3 55.9 54.7 53.3 03/02/2022 07:50:45 44.18 44.96 45.39 44.3 50.9 53.5 56.36 56.26 56.3 55.9 54.7 53.3 03/02/2022 07:50:46 44.58 44.97 45.25 44.3 50.9 53.5 55.77 56.1 56.3 55.9 54.7 53.3 03/02/2022 07:50:47 44.67 44.83 45.25 44.3 50.9 53.5 55.86 56.13 56.3 55.9 54.7 53.3 03/02/2022 07:50:48 44.76 44.95 45.25 44.3 50.9 53.5 55.71 55.96 56.3 55.9 54.7 53.3 03/02/2022 07:50:49 44.63 45.07 45.25 44.3 50.9 53.5 55.4 56.08 56.3 55.9 54.7 53.3 03/02/2022 07:50:50 44.44 44.72 45.25 44.3 50.9 53.5 55.6 55.69 56.3 55.9 54.7 53.3 03/02/2022 07:50:51 43.34 44.68 45.25 44.3 50.9 53.5 56.86 56.52 56.52 55.9 54.7 53.3 03/02/2022 07:50:52 44.23 44.7 45.25 44.3 50.9 53.5 55.53 56.55 56.55 55.9 54.7 53.3 03/02/2022 07:50:53 44.03 44.52 45.25 44.3 50.9 53.5 56.03 56.12 56.55 55.9 54.7 53.3 03/02/2022 07:50:54 44.77 45.2 45.25 44.3 50.9 53.5 55.73 56.13 56.55 55.9 54.7 53.3 03/02/2022 07:50:55 42.52 44.32 45.2 44.3 50.9 53.5 55.89 56.05 56.55 55.9 54.7 53.3 03/02/2022 07:50:56 44.1 44.29 45.2 44.3 50.9 53.5 55.68 56.01 56.55 55.9 54.7 53.3 03/02/2022 07:50:57 44 44.06 45.2 44.3 50.9 53.5 55.58 55.84 56.55 55.9 54.7 53.3 03/02/2022 07:50:58 44.34 44.32 45.2 44.3 50.9 53.5 54.93 55.67 56.55 55.9 54.7 53.3 03/02/2022 07:50:59 45.02 44.89 45.2 44.3 50.9 53.5 56.53 56.16 56.55 55.9 54.7 53.3 03/02/2022 07:51:00 43.96 45.01 45.2 44.3 50.9 53.5 55.99 56.26 56.55 55.9 54.7 53.3 03/02/2022 07:51:01 43.59 44.36 45.2 44.3 50.9 53.5 56.08 56.14 56.55 55.9 54.7 53.3 03/02/2022 07:51:02 45.06 44.96 45.2 44.3 50.8 53.5 56.17 56.43 56.55 55.9 54.7 53.3 03/02/2022 07:51:03 44.92 45.07 45.2 44.3 50.8 53.5 56.15 56.47 56.55 55.9 54.7 53.3 03/02/2022 07:51:04 45.33 45.68 45.68 44.3 50.8 53.5 56.46 56.48 56.55 55.9 54.7 53.3 03/02/2022 07:51:05 44.04 45.11 45.68 44.3 50.8 53.5 55.98 56.7 56.7 55.9 54.8 53.3 03/02/2022 07:51:06 43.64 44.58 45.68 44.3 50.8 53.5 56.14 56.33 56.7 55.9 54.8 53.3 03/02/2022 07:51:07 44.45 44.54 45.68 44.3 50.8 53.5 55.69 56.1 56.7 55.9 54.8 53.3 03/02/2022 07:51:08 44.85 44.96 45.68 44.3 50.8 53.5 55.81 55.97 56.7 55.9 54.8 53.3 03/02/2022 07:51:09 44.2 44.83 45.68 44.3 50.8 53.5 55.7 56.16 56.7 55.9 54.8 53.3 03/02/2022 07:51:10 45.03 45.23 45.68 44.3 50.8 53.5 56.13 56.21 56.7 55.9 54.8 53.3 03/02/2022 07:51:11 41.53 44.85 45.68 44.3 50.8 53.5 54.94 55.97 56.7 55.9 54.8 53.3 03/02/2022 07:51:12 42.54 44.07 45.68 44.3 50.8 53.5 55.49 55.62 56.7 55.9 54.8 53.3 03/02/2022 07:51:13 43.39 43.65 45.68 44.3 50.8 53.5 55.41 55.63 56.7 55.9 54.8 53.3 03/02/2022 07:51:14 44.93 44.47 45.68 44.3 50.8 53.5 55.74 55.94 56.7 55.9 54.8 53.3 03/02/2022 07:51:15 43.32 44.42 45.68 44.3 50.7 53.5 55.66 55.74 56.7 55.9 54.8 53.3 03/02/2022 07:51:16 44.1 44.26 45.68 44.3 50.7 53.5 55.75 55.88 56.7 55.9 54.8 53.3 03/02/2022 07:51:17 44.08 44.3 45.68 44.3 50.7 53.5 56.4 56.22 56.7 55.9 54.8 53.3 03/02/2022 07:51:18 44.26 44.44 45.68 44.3 50.7 53.5 56.01 56.25 56.7 55.9 54.8 53.3 03/02/2022 07:51:19 45.05 45.07 45.68 44.3 50.7 53.5 55.78 56.12 56.7 55.9 54.8 53.3 03/02/2022 07:51:20 44.44 44.77 45.68 44.3 50.7 53.5 55.67 56.02 56.7 55.9 54.8 53.3 03/02/2022 07:51:21 44.84 45.08 45.68 44.3 50.7 53.5 55.65 56.12 56.7 55.9 54.8 53.3 03/02/2022 07:51:22 43.72 44.76 45.68 44.3 50.7 53.5 55.62 55.85 56.7 55.9 54.8 53.3 03/02/2022 07:51:23 43.78 44.37 45.68 44.3 50.7 53.5 55.78 55.87 56.7 55.9 54.8 53.3 03/02/2022 07:51:24 41.79 44.31 45.68 44.3 50.7 53.5 55.52 56.07 56.7 55.9 54.8 53.3 03/02/2022 07:51:25 42.91 43.41 45.68 44.3 50.7 53.5 55.75 55.85 56.7 55.9 54.8 53.3 03/02/2022 07:51:26 43.75 43.83 45.68 44.3 50.7 53.5 57.25 56.85 56.85 55.9 54.8 53.3 03/02/2022 07:51:27 44.53 44.4 45.68 44.3 50.7 53.5 55.85 56.78 56.85 55.9 54.8 53.3 03/02/2022 07:51:28 41.64 44.38 45.68 44.3 50.7 53.5 55.82 56.32 56.85 55.9 54.8 53.3 03/02/2022 07:51:29 44.67 44.28 45.68 44.3 50.7 53.5 56.15 56.2 56.85 55.9 54.8 53.3 03/02/2022 07:51:30 44.34 44.48 45.68 44.3 50.7 53.5 56.17 56.45 56.85 55.9 54.8 53.3 03/02/2022 07:51:31 44.36 44.69 45.68 44.3 50.6 53.5 56.31 56.33 56.85 55.9 54.8 53.3 03/02/2022 07:51:32 43.85 45.11 45.68 44.3 50.6 53.5 55.71 56.36 56.85 55.9 54.8 53.3 03/02/2022 07:51:33 43.62 44.38 45.68 44.3 50.6 53.5 55.74 56.14 56.85 55.9 54.8 53.4 03/02/2022 07:51:34 44.97 44.84 45.23 44.3 50.6 53.5 56.09 56.15 56.85 55.9 54.8 53.4 03/02/2022 07:51:35 45.08 45.07 45.23 44.3 50.6 53.5 56.01 56.29 56.85 55.9 54.8 53.4 03/02/2022 07:51:36 44.58 45.58 45.58 44.3 50.6 53.5 56.07 56.34 56.85 55.9 54.8 53.4 03/02/2022 07:51:37 44.28 44.86 45.58 44.3 50.6 53.5 55.86 56.27 56.85 55.9 54.8 53.4 03/02/2022 07:51:38 44.16 44.61 45.58 44.3 50.6 53.5 55.66 55.91 56.85 55.9 54.8 53.4 03/02/2022 07:51:39 43.92 44.42 45.58 44.3 50.6 53.5 56.16 56.27 56.85 55.9 54.8 53.4 03/02/2022 07:51:40 44.4 44.6 45.58 44.3 50.6 53.5 55.84 56.02 56.85 55.9 54.8 53.4 03/02/2022 07:51:41 44.8 44.89 45.58 44.3 50.6 53.5 55.88 56.17 56.85 55.9 54.9 53.4 03/02/2022 07:51:42 44.38 44.72 45.58 44.3 50.6 53.5 56.06 56.26 56.85 55.9 54.9 53.4 03/02/2022 07:51:43 43.97 45.2 45.58 44.3 50.5 53.5 55.37 56.15 56.85 55.9 54.9 53.4 03/02/2022 07:51:44 43.39 43.99 45.58 44.3 50.5 53.5 55.7 55.85 56.85 55.9 54.9 53.4 03/02/2022 07:51:45 43.55 44.01 45.58 44.3 50.5 53.5 56.32 56.24 56.85 55.9 54.9 53.4 03/02/2022 07:51:46 44.15 44.18 45.58 44.3 50.5 53.5 56.31 56.5 56.85 55.9 54.9 53.4 03/02/2022 07:51:47 44.12 44.56 45.58 44.3 50.5 53.5 55.64 56.22 56.85 55.9 54.9 53.4 03/02/2022 07:51:48 43.99 44.53 45.58 44.3 50.5 53.5 56 56.24 56.85 55.9 54.9 53.4 03/02/2022 07:51:49 44.73 44.65 45.58 44.3 50.5 53.5 57.09 56.73 56.85 55.9 54.9 53.4 03/02/2022 07:51:50 43.37 44.67 45.58 44.3 50.5 53.5 57.81 57.38 57.38 55.9 54.9 53.4 03/02/2022 07:51:51 45.21 45.16 45.58 44.3 50.5 53.5 58.97 58.63 58.63 56 54.9 53.4 03/02/2022 07:51:52 44.19 44.98 45.58 44.3 50.5 53.5 55.77 58.26 58.63 56 54.9 53.4 03/02/2022 07:51:53 42.9 44.53 45.58 44.3 50.5 53.5 55.27 57.02 58.63 56 54.9 53.4 03/02/2022 07:51:54 43.89 43.91 45.58 44.3 50.5 53.5 55.96 56.1 58.63 56 54.9 53.4 03/02/2022 07:51:55 45.22 44.86 45.58 44.3 50.4 53.5 55.51 55.92 58.63 56 54.9 53.4 03/02/2022 07:51:56 45.33 45.47 45.58 44.3 50.4 53.5 56.16 56.05 58.63 56 54.9 53.4 03/02/2022 07:51:57 43.69 45.28 45.58 44.3 50.4 53.5 55.86 56.05 58.63 56 54.9 53.4 03/02/2022 07:51:58 45.24 45.13 45.58 44.3 50.4 53.5 56.06 56.29 58.63 56 54.9 53.4 03/02/2022 07:51:59 43.63 45 45.58 44.3 50.4 53.5 56.09 56.12 58.63 56 54.9 53.4 03/02/2022 07:52:00 44.23 44.57 45.58 44.3 50.4 53.5 56.71 56.74 58.63 56 54.9 53.4 03/02/2022 07:52:01 45.23 45.21 45.58 44.3 50.4 53.5 56.35 56.57 58.63 56 54.9 53.4 03/02/2022 07:52:02 43.41 44.91 45.58 44.3 50.4 53.5 55.54 56.47 58.63 56 54.9 53.4 03/02/2022 07:52:03 43.34 44.28 45.58 44.3 50.4 53.5 55.73 56.1 58.63 56 54.9 53.4 03/02/2022 07:52:04 44.08 44.34 45.58 44.3 50.4 53.5 55.63 55.84 58.63 56 54.9 53.4 03/02/2022 07:52:05 44.76 44.72 45.58 44.3 50.4 53.5 56.26 56.19 58.63 56 54.9 53.4 03/02/2022 07:52:06 45.25 45.33 45.47 44.3 50.4 53.5 56.25 56.3 58.63 56 54.9 53.4 03/02/2022 07:52:07 45.27 45.68 45.68 44.3 50.3 53.5 56.55 56.54 58.63 56 54.9 53.4 03/02/2022 07:52:08 43.89 45.15 45.68 44.3 50.3 53.5 55.96 56.5 58.63 56 54.9 53.4 03/02/2022 07:52:09 43.92 44.78 45.68 44.3 50.3 53.5 56.03 56.36 58.63 56 54.9 53.4 03/02/2022 07:52:10 44.24 44.61 45.68 44.3 50.3 53.5 55.98 56.34 58.63 56 54.9 53.4 03/02/2022 07:52:11 44.89 44.9 45.68 44.3 50.3 53.5 55.92 56.18 58.63 56 54.9 53.4 03/02/2022 07:52:12 44.14 45.02 45.68 44.3 50.3 53.5 55.58 56.05 58.63 56 54.9 53.4 03/02/2022 07:52:13 44.15 44.61 45.68 44.3 50.3 53.5 55.52 55.92 58.63 56 54.9 53.4 03/02/2022 07:52:14 43.77 44.86 45.68 44.3 50.3 53.5 55.52 55.75 58.63 56 55 53.4 03/02/2022 07:52:15 43.44 44.2 45.68 44.3 50.3 53.5 55.73 56.06 58.63 56 55 53.4 03/02/2022 07:52:16 45.2 44.87 45.68 44.3 50.3 53.5 55.92 56.01 58.63 56 55 53.4 03/02/2022 07:52:17 45.72 45.47 45.68 44.3 50.3 53.5 55.71 55.95 58.63 56 55 53.4 03/02/2022 07:52:18 45.03 45.48 45.68 44.3 50.3 53.5 56.36 56.15 58.63 56 55 53.4 03/02/2022 07:52:19 44.91 45.54 45.68 44.3 50.3 53.5 56.75 56.63 58.63 56 55 53.4 03/02/2022 07:52:20 44.05 45.27 45.68 44.3 50.2 53.5 55.78 56.47 58.63 56 55 53.4 03/02/2022 07:52:21 44.02 44.58 45.68 44.3 50.2 53.5 55.91 56.23 58.26 56 55 53.4 03/02/2022 07:52:22 45.76 45.66 45.68 44.3 50.2 53.5 55.26 56.06 57.02 56 55 53.4 03/02/2022 07:52:23 43.16 45.21 45.68 44.3 50.2 53.5 55.71 55.77 56.74 56 55 53.4 03/02/2022 07:52:24 45.33 44.97 45.68 44.3 50.2 53.5 55.95 56.02 56.74 56 55 53.4 03/02/2022 07:52:25 45.45 45.5 45.68 44.3 50.2 53.5 55.43 55.85 56.74 56 55 53.4 03/02/2022 07:52:26 44 45.35 45.68 44.3 50.2 53.5 55.25 55.69 56.74 56 55 53.4 03/02/2022 07:52:27 43.02 44.46 45.68 44.3 50.2 53.5 56.18 56.05 56.74 56 55 53.4 03/02/2022 07:52:28 44.27 44.28 45.68 44.3 50.2 53.5 55.51 55.93 56.74 56 55 53.4 03/02/2022 07:52:29 43.43 44.43 45.68 44.3 50.2 53.5 55.46 55.83 56.74 56 55 53.4 03/02/2022 07:52:30 43.27 43.98 45.68 44.3 50.2 53.5 55.86 55.86 56.63 56 55 53.4 03/02/2022 07:52:31 43.97 43.93 45.68 44.3 50.2 53.5 56.55 56.42 56.63 56 55 53.4 03/02/2022 07:52:32 45.3 44.9 45.68 44.3 50.1 53.5 55.9 56.53 56.63 56 55 53.4 03/02/2022 07:52:33 44.22 45.18 45.68 44.3 50.1 53.5 56.01 56.22 56.63 56 55 53.4 03/02/2022 07:52:34 44.67 45.04 45.68 44.3 50.1 53.5 55.8 56.13 56.63 56 55 53.4 03/02/2022 07:52:35 44.61 44.74 45.68 44.3 50.1 53.5 56.55 56.39 56.63 56 55 53.4 03/02/2022 07:52:36 43.95 44.87 45.68 44.3 50.1 53.5 55.97 56.32 56.63 56 55 53.4 03/02/2022 07:52:37 44.93 44.85 45.66 44.3 50.1 53.5 56.82 56.7 56.7 56 55 53.4 03/02/2022 07:52:38 44.12 45.03 45.66 44.3 50.1 53.5 56.56 56.84 56.84 56 55 53.4 03/02/2022 07:52:39 44.49 44.67 45.66 44.3 50.1 53.5 55.97 56.55 56.84 56 55 53.4 03/02/2022 07:52:40 45.23 45.08 45.66 44.3 50.1 53.5 56.17 56.3 56.84 56 55 53.4 03/02/2022 07:52:41 44.28 44.92 45.66 44.3 50.1 53.5 55.98 56.43 56.84 56 55 53.4 03/02/2022 07:52:42 44.4 44.78 45.66 44.3 50.1 53.5 55.89 56.1 56.84 56 55 53.4 03/02/2022 07:52:43 43.96 44.62 45.66 44.3 50.1 53.5 57.99 57.5 57.5 56 55 53.4 03/02/2022 07:52:44 45.28 45 45.66 44.3 50 53.5 58.96 58.51 58.51 56 55 53.4 03/02/2022 07:52:45 44.84 45.24 45.66 44.3 50 53.5 56.73 58.62 58.62 56 55.1 53.4 03/02/2022 07:52:46 44.81 45.25 45.66 44.3 50 53.5 56.45 57.37 58.62 56 55.1 53.4 03/02/2022 07:52:47 44.87 45.29 45.66 44.3 50 53.5 56.03 56.85 58.62 56 55.1 53.4 03/02/2022 07:52:48 45.35 45.39 45.66 44.3 50 53.5 55.9 56.41 58.62 56 55.1 53.4 03/02/2022 07:52:49 44.98 45.29 45.66 44.3 50 53.5 55.17 56.25 58.62 56 55.1 53.4 03/02/2022 07:52:50 44.7 45.62 45.66 44.3 50 53.5 55.79 55.84 58.62 56 55.1 53.4 03/02/2022 07:52:51 44.38 45.07 45.66 44.3 50 53.5 56.37 56.24 58.62 56 55.1 53.4 03/02/2022 07:52:52 43.88 44.77 45.62 44.3 50 53.5 55.58 56.12 58.62 56 55.1 53.4 03/02/2022 07:52:53 44.33 44.55 45.62 44.3 50 53.5 55.92 56.07 58.62 56 55.1 53.4 03/02/2022 07:52:54 43.95 44.83 45.62 44.3 50 53.5 55.94 56.1 58.62 56 55.1 53.4 03/02/2022 07:52:55 43.1 44.39 45.62 44.3 50 53.5 55.92 56.16 58.62 56 55.1 53.4 03/02/2022 07:52:56 43.28 43.63 45.62 44.3 49.9 53.5 55.42 55.98 58.62 56 55.1 53.4 03/02/2022 07:52:57 44.94 44.7 45.62 44.3 49.9 53.5 56.5 56.41 58.62 56 55.1 53.4 03/02/2022 07:52:58 44.47 44.68 45.62 44.3 49.9 53.5 55.41 56.04 58.62 56 55.1 53.4 03/02/2022 07:52:59 44.49 45.08 45.62 44.3 49.9 53.5 56.35 56.29 58.62 56 55.1 53.4 03/02/2022 07:53:00 45.22 45.4 45.62 44.3 49.9 53.5 55.89 56.25 58.62 56 55.1 53.5 03/02/2022 07:53:01 44.67 45.04 45.62 44.3 49.9 53.5 56.59 56.43 58.62 56 55.1 53.5 03/02/2022 07:53:02 43.9 45.01 45.62 44.3 49.9 53.5 55.61 56.49 58.62 56 55.1 53.5 03/02/2022 07:53:03 43.8 44.67 45.62 44.3 49.9 53.5 55.88 56.06 58.62 56 55.1 53.5 03/02/2022 07:53:04 45.57 45.23 45.62 44.3 49.9 53.5 55.51 56 58.62 56 55.1 53.5 03/02/2022 07:53:05 45.07 45.09 45.62 44.3 49.9 53.5 55.36 55.75 58.62 56 55.1 53.5 03/02/2022 07:53:06 44.65 45.52 45.62 44.3 49.9 53.5 55.89 55.95 58.62 56 55.1 53.5 03/02/2022 07:53:07 45.1 45.04 45.62 44.3 49.9 53.5 56.2 56.13 58.62 56 55.1 53.5 03/02/2022 07:53:08 45.36 45.64 45.64 44.3 49.9 53.5 56.21 56.42 58.62 56 55.1 53.5 03/02/2022 07:53:09 44.97 45.37 45.64 44.3 49.8 53.5 56.68 56.54 58.62 56 55.1 53.5 03/02/2022 07:53:10 43.01 45.04 45.64 44.3 49.8 53.5 55.1 56.61 58.62 56 55.1 53.5 03/02/2022 07:53:11 45.75 45.44 45.64 44.3 49.8 53.5 56.23 56.08 58.62 56 55.1 53.5 03/02/2022 07:53:12 44.85 45.41 45.64 44.3 49.8 53.5 55.96 56.1 58.62 56 55.1 53.5 03/02/2022 07:53:13 45.2 45.3 45.64 44.3 49.8 53.5 56.03 56.1 58.62 56 55.1 53.5 03/02/2022 07:53:14 44.96 45.46 45.64 44.3 49.8 53.5 56.15 56.47 58.62 56 55.1 53.5 03/02/2022 07:53:15 44.33 45.11 45.64 44.3 49.8 53.5 55.92 56.33 57.37 56 55.1 53.5 03/02/2022 07:53:16 45.3 45.34 45.64 44.3 49.8 53.5 56.31 56.28 56.85 56 55.1 53.5 03/02/2022 07:53:17 44.26 45.04 45.64 44.3 49.8 53.5 56.26 56.36 56.61 56 55.1 53.5 03/02/2022 07:53:18 44.15 45.03 45.64 44.3 49.8 53.5 56.58 56.61 56.61 56 55.1 53.5 03/02/2022 07:53:19 43.43 44.58 45.64 44.3 49.8 53.5 56.01 56.49 56.61 56 55.1 53.5 03/02/2022 07:53:20 43.69 44.14 45.64 44.3 49.7 53.5 55.61 56.33 56.61 56 55.2 53.5 03/02/2022 07:53:21 43.29 43.81 45.64 44.3 49.7 53.4 54.82 55.79 56.61 56 55.2 53.5 03/02/2022 07:53:22 43.68 44.11 45.64 44.3 49.7 53.4 55.2 55.31 56.61 56 55.2 53.5 03/02/2022 07:53:23 44.59 44.48 45.64 44.3 49.7 53.4 55.55 55.54 56.61 56 55.2 53.5 03/02/2022 07:53:24 44.85 45.11 45.64 44.3 49.7 53.4 55.52 55.63 56.61 56 55.2 53.5 03/02/2022 07:53:25 44.96 44.95 45.64 44.3 49.7 53.4 56.03 55.91 56.61 56 55.2 53.5 03/02/2022 07:53:26 43.88 44.95 45.64 44.3 49.7 53.4 56.18 56.51 56.61 56 55.2 53.5 03/02/2022 07:53:27 43.11 44.42 45.64 44.3 49.7 53.4 56.25 56.47 56.61 56 55.2 53.5 03/02/2022 07:53:28 45.06 44.67 45.64 44.3 49.7 53.4 56.52 56.35 56.61 56 55.2 53.5 03/02/2022 07:53:29 44.49 44.75 45.64 44.3 49.7 53.4 55.8 56.38 56.61 56 55.2 53.5 03/02/2022 07:53:30 44.78 45.02 45.64 44.3 49.7 53.4 56.28 56.44 56.61 56 55.2 53.5 03/02/2022 07:53:31 44.3 45.07 45.64 44.3 49.6 53.4 55.66 56.21 56.61 56 55.2 53.5 03/02/2022 07:53:32 44.58 44.68 45.64 44.3 49.6 53.4 56.26 56.21 56.61 56 55.2 53.5 03/02/2022 07:53:33 44.33 44.9 45.64 44.3 49.6 53.4 55.29 56.07 56.61 56 55.2 53.5 03/02/2022 07:53:34 44.61 44.82 45.64 44.3 49.6 53.4 56.69 56.38 56.61 56 55.2 53.5 03/02/2022 07:53:35 45.35 45.14 45.64 44.3 49.6 53.4 56.88 56.79 56.79 56 55.2 53.5 03/02/2022 07:53:36 44.71 45.26 45.64 44.3 49.6 53.4 56.07 56.82 56.82 56 55.2 53.5 03/02/2022 07:53:37 46.04 45.79 45.79 44.4 49.6 53.4 56.18 56.4 56.82 56 55.2 53.5 03/02/2022 07:53:38 44.82 45.99 45.99 44.3 49.6 53.4 56.17 56.48 56.82 56 55.2 53.5 03/02/2022 07:53:39 44.56 45.43 45.99 44.3 49.5 53.4 56.38 56.46 56.82 56 55.2 53.5 03/02/2022 07:53:40 44.38 44.86 45.99 44.3 49.5 53.4 57.28 57.18 57.18 56 55.2 53.5 03/02/2022 07:53:41 45.51 45.38 45.99 44.4 49.6 53.4 59.66 58.93 58.93 56 55.2 53.5 03/02/2022 07:53:42 44 45.35 45.99 44.4 49.5 53.4 60.02 60.07 60.07 56 55.2 53.5 03/02/2022 07:53:43 44.57 44.86 45.99 44.4 49.5 53.4 56.6 59.5 60.07 56 55.2 53.5 03/02/2022 07:53:44 44.08 45.06 45.99 44.4 49.5 53.4 56.02 57.85 60.07 56 55.2 53.5 03/02/2022 07:53:45 43.98 44.23 45.99 44.4 49.5 53.4 56.75 56.85 60.07 56 55.2 53.5 03/02/2022 07:53:46 44.93 44.96 45.99 44.4 49.5 53.4 55.92 56.97 60.07 56 55.2 53.5 03/02/2022 07:53:47 44.12 45.03 45.99 44.3 49.5 53.4 57.02 56.95 60.07 56.1 55.2 53.5 03/02/2022 07:53:48 43.03 44.18 45.99 44.3 49.5 53.4 56.17 56.79 60.07 56.1 55.2 53.5 03/02/2022 07:53:49 44.48 44.62 45.99 44.3 49.5 53.4 55.97 56.42 60.07 56.1 55.2 53.5 03/02/2022 07:53:50 43.73 44.32 45.99 44.3 49.5 53.4 55.34 56.16 60.07 56.1 55.3 53.5 03/02/2022 07:53:51 44.14 44.29 45.99 44.3 49.4 53.4 57.3 57 60.07 56.1 55.3 53.5 03/02/2022 07:53:52 45.17 45 45.99 44.4 49.4 53.4 56.84 57 60.07 56.1 55.3 53.5 03/02/2022 07:53:53 45.06 45.39 45.99 44.4 49.4 53.4 56.19 56.99 60.07 56.1 55.3 53.5 03/02/2022 07:53:54 43.6 45.15 45.99 44.4 49.4 53.4 56.14 56.68 60.07 56.1 55.3 53.5 03/02/2022 07:53:55 44.62 44.65 45.99 44.4 49.4 53.4 55.53 56.23 60.07 56.1 55.3 53.5 03/02/2022 07:53:56 43.41 44.49 45.99 44.4 49.4 53.4 55.87 55.88 60.07 56.1 55.3 53.5 03/02/2022 07:53:57 45.03 44.9 45.99 44.4 49.4 53.4 55.79 55.93 60.07 56.1 55.3 53.5 03/02/2022 07:53:58 42.63 44.73 45.99 44.4 49.4 53.4 55.83 56.07 60.07 56.1 55.3 53.5 03/02/2022 07:53:59 43.49 43.67 45.99 44.4 49.4 53.4 55.21 55.85 60.07 56.1 55.3 53.5 03/02/2022 07:54:00 45.62 44.96 45.99 44.4 49.4 53.4 55.45 55.85 60.07 56.1 55.3 53.5 03/02/2022 07:54:01 44.72 45.23 45.99 44.4 49.3 53.4 55.67 55.89 60.07 56.1 55.3 53.5 03/02/2022 07:54:02 42.71 44.87 45.99 44.4 49.3 53.4 55.91 56.01 60.07 56.1 55.3 53.5 03/02/2022 07:54:03 44.51 44.51 45.99 44.4 49.3 53.4 56.43 56.27 60.07 56.1 55.3 53.5 03/02/2022 07:54:04 43.35 44.29 45.99 44.4 49.3 53.4 56.12 56.56 60.07 56.1 55.3 53.5 03/02/2022 07:54:05 44.39 44.69 45.99 44.4 49.3 53.4 55.76 56.15 60.07 56.1 55.3 53.5 03/02/2022 07:54:06 44.24 44.65 45.99 44.4 49.3 53.4 55.98 56.24 60.07 56.1 55.3 53.5 03/02/2022 07:54:07 44.07 44.46 45.99 44.4 49.3 53.4 56.05 56.11 60.07 56.1 55.3 53.5 03/02/2022 07:54:08 44.29 44.52 45.43 44.4 49.3 53.4 56.12 56.36 60.07 56.1 55.3 53.5 03/02/2022 07:54:09 44.72 45.13 45.39 44.4 49.3 53.4 56.25 56.5 60.07 56.1 55.3 53.5 03/02/2022 07:54:10 44.64 44.74 45.39 44.4 49.3 53.4 55.99 56.34 60.07 56.1 55.3 53.5 03/02/2022 07:54:11 44.76 45.34 45.39 44.4 49.3 53.4 55.99 56.12 60.07 56.1 55.3 53.5 03/02/2022 07:54:12 42.96 44.86 45.39 44.4 49.3 53.4 55.95 56.25 59.5 56.1 55.3 53.5 03/02/2022 07:54:13 43.4 43.75 45.39 44.4 49.2 53.4 56.3 56.36 57.85 56.1 55.3 53.5 03/02/2022 07:54:14 43.73 44.03 45.39 44.4 49.2 53.4 55.91 56.34 57 56.1 55.3 53.5 03/02/2022 07:54:15 44.09 44.38 45.39 44.4 49.2 53.4 55.69 56.08 57 56.1 55.3 53.5 03/02/2022 07:54:16 44.54 44.61 45.39 44.4 49.2 53.4 56.36 56.44 57 56.1 55.3 53.5 03/02/2022 07:54:17 44.97 44.97 45.39 44.4 49.2 53.4 55.5 56.25 57 56.1 55.3 53.5 03/02/2022 07:54:18 42.69 44.82 45.39 44.4 49.2 53.4 55.88 56.01 57 56.1 55.3 53.5 03/02/2022 07:54:19 42.6 43.93 45.39 44.4 49.2 53.4 56.23 56.15 57 56.1 55.3 53.5 03/02/2022 07:54:20 44.71 44.4 45.39 44.4 49.2 53.4 56.51 56.69 57 56.1 55.3 53.5 03/02/2022 07:54:21 42.92 44.25 45.39 44.4 49.1 53.4 56.06 56.37 57 56.1 55.3 53.5 03/02/2022 07:54:22 44.33 44.23 45.39 44.4 49.1 53.4 56.09 56.27 56.99 56.1 55.3 53.5 03/02/2022 07:54:23 43.57 44.57 45.34 44.4 49.1 53.4 56.77 56.59 56.69 56.1 55.3 53.5 03/02/2022 07:54:24 45.48 44.97 45.34 44.4 49.1 53.4 55.68 56.51 56.69 56.1 55.3 53.5 03/02/2022 07:54:25 45.06 45.21 45.34 44.4 49.1 53.4 55.91 56.07 56.69 56.1 55.3 53.5 03/02/2022 07:54:26 45.34 45.62 45.62 44.4 49.1 53.4 55.96 56.22 56.69 56.1 55.4 53.6 03/02/2022 07:54:27 44.46 45.22 45.62 44.4 49.1 53.4 55.95 56.1 56.69 56.1 55.3 53.6 03/02/2022 07:54:28 44.01 44.75 45.62 44.4 49.1 53.4 55.72 55.95 56.69 56.1 55.4 53.6 03/02/2022 07:54:29 44.99 45.05 45.62 44.4 49.1 53.4 56.02 56.12 56.69 56.1 55.4 53.6 03/02/2022 07:54:30 44.72 45.26 45.62 44.4 49.1 53.4 55.84 56.14 56.69 56.1 55.4 53.6 03/02/2022 07:54:31 43.35 44.92 45.62 44.4 49.1 53.4 56.2 56.15 56.69 56.1 55.4 53.6 03/02/2022 07:54:32 45.55 45.15 45.62 44.4 49 53.4 56.07 56.29 56.69 56.1 55.4 53.6 03/02/2022 07:54:33 44.43 45.24 45.62 44.4 49 53.4 55.36 56.14 56.69 56.1 55.4 53.6 03/02/2022 07:54:34 43.59 44.59 45.62 44.4 49 53.4 55.82 55.79 56.69 56.1 55.4 53.6 03/02/2022 07:54:35 45.4 45.14 45.62 44.4 49 53.4 55.72 55.88 56.69 56.1 55.4 53.6 03/02/2022 07:54:36 43.54 45.59 45.62 44.4 49 53.4 56.18 56.18 56.69 56.1 55.4 53.6 03/02/2022 07:54:37 43.65 44.22 45.62 44.3 49 53.4 56.4 56.48 56.69 56.1 55.4 53.6 03/02/2022 07:54:38 44.4 44.43 45.62 44.3 49 53.4 56.23 56.4 56.69 56.1 55.4 53.6 03/02/2022 07:54:39 44.98 45.14 45.62 44.3 49 53.4 56.14 56.25 56.69 56.1 55.4 53.6 03/02/2022 07:54:40 45.24 45.22 45.62 44.4 49 53.4 56.17 56.45 56.69 56.1 55.4 53.6 03/02/2022 07:54:41 44.27 45.21 45.62 44.4 49 53.4 55.75 56.13 56.69 56.1 55.4 53.6 03/02/2022 07:54:42 43.99 44.87 45.62 44.4 49 53.4 55.7 56.02 56.69 56.1 55.4 53.6 03/02/2022 07:54:43 43.91 44.52 45.62 44.4 48.9 53.4 55.75 55.97 56.69 56.1 55.4 53.6 03/02/2022 07:54:44 42.95 44.35 45.62 44.3 48.9 53.4 56.07 56.18 56.69 56.1 55.4 53.6 03/02/2022 07:54:45 43.99 44.56 45.62 44.3 48.9 53.4 56.05 56.41 56.69 56.1 55.4 53.6 03/02/2022 07:54:46 44.7 44.53 45.62 44.3 48.9 53.4 55.91 56.28 56.69 56.1 55.4 53.6 03/02/2022 07:54:47 44.25 44.84 45.62 44.3 48.9 53.4 56.26 56.12 56.69 56.1 55.4 53.6 03/02/2022 07:54:48 44.41 44.46 45.62 44.3 48.9 53.4 56.14 56.42 56.69 56.1 55.4 53.6 03/02/2022 07:54:49 43.85 44.57 45.62 44.3 48.9 53.4 56.35 56.48 56.69 56.1 55.4 53.6 03/02/2022 07:54:50 44.83 44.86 45.62 44.3 48.8 53.4 56.54 56.74 56.74 56.1 55.4 53.6 03/02/2022 07:54:51 44.39 45.02 45.62 44.4 48.8 53.4 55.16 56.35 56.74 56.1 55.4 53.6 03/02/2022 07:54:52 44.6 45.23 45.62 44.4 48.8 53.4 55.87 55.94 56.74 56.1 55.4 53.6 03/02/2022 07:54:53 44.28 44.87 45.62 44.4 48.8 53.4 55.52 55.93 56.74 56.1 55.4 53.6 03/02/2022 07:54:54 44.19 44.55 45.62 44.4 48.8 53.4 55.77 55.9 56.74 56.1 55.4 53.6 03/02/2022 07:54:55 43.62 44.88 45.62 44.4 48.8 53.4 55.9 56.03 56.74 56.1 55.4 53.6 03/02/2022 07:54:56 46.15 45.6 45.6 44.4 48.8 53.4 56.19 56.13 56.74 56.1 55.4 53.6 03/02/2022 07:54:57 45.06 45.68 45.68 44.4 48.8 53.4 55.97 56.18 56.74 56.1 55.4 53.6 03/02/2022 07:54:58 44.01 45.4 45.68 44.4 48.8 53.3 55.48 56.28 56.74 56.1 55.4 53.6 03/02/2022 07:54:59 44.75 45.05 45.68 44.4 48.8 53.3 56.07 56.07 56.74 56.1 55.4 53.6 03/02/2022 07:55:00 44.3 45.32 45.68 44.4 48.8 53.3 56.62 56.42 56.74 56.1 55.4 53.6 03/02/2022 07:55:01 45.36 45.42 45.68 44.4 48.7 53.3 55.99 56.55 56.74 56.1 55.4 53.6 03/02/2022 07:55:02 44.66 45.16 45.68 44.4 48.7 53.3 55.87 56.26 56.74 56.1 55.4 53.6 03/02/2022 07:55:03 44.2 44.85 45.68 44.4 48.7 53.3 55.53 55.96 56.74 56.1 55.4 53.6 03/02/2022 07:55:04 44.15 44.75 45.68 44.4 48.7 53.3 55.71 55.91 56.74 56.1 55.4 53.6 03/02/2022 07:55:05 44.67 44.86 45.68 44.4 48.7 53.3 56.37 56.23 56.74 56.1 55.4 53.6 03/02/2022 07:55:06 45.03 44.99 45.68 44.4 48.7 53.3 56.32 56.59 56.74 56.1 55.4 53.6 03/02/2022 07:55:07 45.03 45.07 45.68 44.4 48.7 53.3 56.55 56.73 56.74 56.1 55.5 53.6 03/02/2022 07:55:08 44.66 45.2 45.68 44.4 48.6 53.3 55.91 56.35 56.74 56.1 55.5 53.6 03/02/2022 07:55:09 42.7 44.81 45.68 44.4 48.6 53.3 54.79 56 56.74 56.1 55.5 53.6 03/02/2022 07:55:10 44.49 44.35 45.68 44.4 48.6 53.3 55.68 55.64 56.74 56.1 55.5 53.6 03/02/2022 07:55:11 43.96 44.62 45.68 44.4 48.6 53.3 55.27 55.6 56.74 56.1 55.5 53.6 03/02/2022 07:55:12 44.05 44.68 45.68 44.4 48.6 53.3 55.8 55.74 56.74 56.1 55.5 53.6 03/02/2022 07:55:13 44.63 44.56 45.68 44.4 48.6 53.3 55.55 55.78 56.74 56.1 55.5 53.6 03/02/2022 07:55:14 42.69 44.56 45.68 44.4 48.6 53.3 54.94 55.74 56.74 56.1 55.5 53.6 03/02/2022 07:55:15 45.07 44.87 45.68 44.4 48.5 53.3 55.89 55.79 56.74 56.1 55.5 53.6 03/02/2022 07:55:16 43.43 44.34 45.68 44.4 48.5 53.3 55.89 56.01 56.74 56.1 55.5 53.6 03/02/2022 07:55:17 45.39 45.06 45.68 44.4 48.5 53.3 56 55.98 56.74 56.1 55.5 53.6 03/02/2022 07:55:18 45.08 45.43 45.68 44.4 48.5 53.3 56.04 56.17 56.74 56.1 55.5 53.6 03/02/2022 07:55:19 44.95 45.22 45.68 44.4 48.5 53.3 56.24 56.33 56.74 56.1 55.5 53.6 03/02/2022 07:55:20 44.73 45.12 45.68 44.4 48.5 53.3 55.46 56.29 56.73 56.1 55.5 53.6 03/02/2022 07:55:21 44.83 45.11 45.68 44.4 48.5 53.3 55.8 55.94 56.73 56.1 55.5 53.6 03/02/2022 07:55:22 45.08 45.38 45.68 44.4 48.5 53.3 55.74 55.9 56.73 56.1 55.5 53.6 03/02/2022 07:55:23 45.68 45.61 45.68 44.4 48.5 53.3 55.44 55.88 56.73 56.1 55.5 53.6 03/02/2022 07:55:24 43.53 45.62 45.68 44.4 48.5 53.3 55.06 55.58 56.73 56.1 55.5 53.6 03/02/2022 07:55:25 42.47 44.29 45.68 44.4 48.4 53.3 56.03 55.97 56.73 56.1 55.5 53.6 03/02/2022 07:55:26 44.05 44.1 45.68 44.4 48.4 53.3 55.3 55.69 56.73 56.1 55.5 53.6 03/02/2022 07:55:27 43.36 44.09 45.62 44.4 48.4 53.3 55.89 55.95 56.73 56.1 55.5 53.6 03/02/2022 07:55:28 43.85 44.16 45.62 44.4 48.4 53.3 56.06 56.13 56.73 56.1 55.5 53.6 03/02/2022 07:55:29 43.72 44.17 45.62 44.4 48.4 53.3 55.77 56.09 56.73 56.1 55.5 53.6 03/02/2022 07:55:30 43.95 44.16 45.62 44.4 48.4 53.3 55.88 56.06 56.73 56.1 55.5 53.7 03/02/2022 07:55:31 43.92 44.55 45.62 44.4 48.4 53.3 55.84 56.05 56.73 56.1 55.5 53.7 03/02/2022 07:55:32 44.86 44.78 45.62 44.4 48.3 53.3 55.88 56.07 56.73 56.1 55.5 53.7 03/02/2022 07:55:33 43.87 44.78 45.62 44.4 48.3 53.3 56.29 56.2 56.73 56.1 55.5 53.7 03/02/2022 07:55:34 43.68 44.84 45.62 44.4 48.3 53.3 55.66 56.21 56.73 56.1 55.5 53.7 03/02/2022 07:55:35 43.61 43.95 45.62 44.4 48.3 53.3 56.29 56.35 56.73 56.1 55.5 53.7 03/02/2022 07:55:36 44.14 44.76 45.62 44.4 48.3 53.3 55.46 56.34 56.73 56.1 55.5 53.7 03/02/2022 07:55:37 44.25 44.39 45.62 44.4 48.3 53.3 55.9 56.17 56.35 56.1 55.5 53.7 03/02/2022 07:55:38 44.42 44.47 45.62 44.4 48.3 53.3 55.33 55.79 56.35 56.1 55.5 53.7 03/02/2022 07:55:39 43.8 44.54 45.62 44.4 48.3 53.3 56.22 56.04 56.35 56.1 55.5 53.7 03/02/2022 07:55:40 44.75 44.77 45.62 44.4 48.3 53.3 56.14 56.25 56.35 56.1 55.5 53.7 03/02/2022 07:55:41 44.18 44.73 45.62 44.4 48.3 53.3 55.49 56.08 56.35 56.1 55.5 53.7 03/02/2022 07:55:42 44.3 44.66 45.62 44.4 48.3 53.3 55.42 55.86 56.35 56.1 55.5 53.7 03/02/2022 07:55:43 44.4 44.66 45.62 44.4 48.2 53.3 55.22 55.51 56.35 56 55.5 53.7 03/02/2022 07:55:44 44.63 44.82 45.62 44.4 48.2 53.3 55.33 55.51 56.35 56 55.5 53.7 03/02/2022 07:55:45 43.2 44.82 45.62 44.4 48.2 53.3 55.71 55.89 56.35 56 55.5 53.7 03/02/2022 07:55:46 40.88 43.94 45.62 44.4 48.2 53.3 56.04 56.07 56.35 56 55.5 53.7 03/02/2022 07:55:47 43.64 43.44 45.62 44.4 48.2 53.3 55.83 55.93 56.35 56 55.5 53.7 03/02/2022 07:55:48 45.11 44.79 45.62 44.4 48.2 53.3 55.93 56.12 56.35 56 55.6 53.7 03/02/2022 07:55:49 44.32 44.62 45.62 44.4 48.2 53.3 45.21 0.04 56.35 56 55.6 53.7 03/02/2022 07:55:50 55.57 56.04 56.04 44.5 48.2 53.3 55.57 56.04 56.35 56 55.6 53.7 03/02/2022 07:55:51 45.2 45.09 56.04 44.5 48.1 53.3 55.57 55.82 56.35 56 55.6 53.7 03/02/2022 07:55:52 0.04 55.57 56.04 44.5 48.1 53.3 43.5 45.16 56.35 56 55.6 53.7 03/02/2022 07:55:53 0.04 55.63 56.04 44.5 48.1 53.3 45.23 45.11 56.35 56 55.5 53.7 03/02/2022 07:55:54 42.91 55.59 56.04 44.5 48.1 53.3 55.61 55.91 56.35 56 55.5 53.7 03/02/2022 07:55:55 56.32 56.16 56.16 44.7 48.1 53.3 44.66 0.04 56.35 56 55.5 53.7 03/02/2022 07:55:56 55.52 56.1 56.16 44.9 48.1 53.3 55.52 56.1 56.35 56 55.6 53.7 03/02/2022 07:55:57 44.61 44.71 56.16 44.9 48.1 53.3 55.88 55.86 56.35 56 55.6 53.7 03/02/2022 07:55:58 0.04 55.88 56.16 44.9 48.1 53.3 45.66 45.36 56.35 56 55.6 53.7 03/02/2022 07:55:59 0.04 56.31 56.31 44.8 48.1 53.2 44.26 45.3 56.35 56 55.5 53.7 03/02/2022 07:56:00 44.78 55.95 56.31 44.8 48.1 53.2 55.94 56.2 56.35 56 55.5 53.7 03/02/2022 07:56:01 55.91 56.01 56.31 45 48.1 53.2 44.78 0.04 56.35 56 55.5 53.7 03/02/2022 07:56:02 55.48 55.94 56.31 45.2 48.1 53.2 55.48 55.94 56.35 56 55.6 53.7 03/02/2022 07:56:03 44.18 44.17 56.31 45.2 48.1 53.2 55.34 55.92 56.35 55.9 55.6 53.7 03/02/2022 07:56:04 0.04 55.34 56.31 45.1 48.1 53.2 43.98 44.4 56.35 55.9 55.6 53.7 03/02/2022 07:56:05 0.04 55.92 56.31 45.1 48.1 53.2 43.95 44.51 56.34 55.9 55.5 53.7 03/02/2022 07:56:06 45.29 55.81 56.31 45.1 48.1 53.2 55.96 56.11 56.25 55.9 55.5 53.7 03/02/2022 07:56:07 55.49 56.08 56.31 45.3 48.1 53.2 44.9 0.04 56.25 55.9 55.5 53.7 03/02/2022 07:56:08 56.44 56.27 56.31 45.4 48.1 53.2 56.44 56.27 56.27 55.9 55.6 53.7 03/02/2022 07:56:09 44.72 45.15 56.31 45.4 48 53.2 56.28 56.45 56.45 55.9 55.6 53.7 03/02/2022 07:56:10 0.04 56.28 56.31 45.4 48 53.2 44.42 44.8 56.45 55.9 55.6 53.7 03/02/2022 07:56:11 0.04 55.46 56.31 45.4 48 53.2 45.01 45.24 56.45 55.9 55.6 53.7 03/02/2022 07:56:12 45.32 55.89 56.31 45.4 48 53.2 55.15 55.8 56.45 55.9 55.5 53.7 03/02/2022 07:56:13 56.28 56.09 56.31 45.6 48.1 53.2 44.78 0.04 56.45 55.9 55.6 53.7 03/02/2022 07:56:14 55.96 56.28 56.31 45.7 48.1 53.2 55.96 56.28 56.45 55.9 55.6 53.7 03/02/2022 07:56:15 44.64 44.68 56.31 45.7 48 53.2 56.38 56.31 56.45 55.9 55.6 53.7 03/02/2022 07:56:16 0.04 56.38 56.38 45.7 48 53.2 43.17 44.73 56.45 55.9 55.6 53.7 03/02/2022 07:56:17 0.04 55.67 56.38 45.7 48 53.2 43.81 44.15 56.45 55.8 55.6 53.7 03/02/2022 07:56:18 45.33 56.05 56.38 45.7 48 53.2 55.7 56.06 56.45 55.8 55.6 53.7 03/02/2022 07:56:19 56.22 56.12 56.38 45.9 48 53.2 44.25 0.04 56.45 55.8 55.6 53.7 03/02/2022 07:56:20 55.34 56.11 56.38 46 48 53.2 55.34 56.11 56.45 55.8 55.6 53.7 03/02/2022 07:56:21 45.09 44.82 56.38 46 48 53.2 55.82 55.85 56.45 55.8 55.6 53.7 03/02/2022 07:56:22 0.04 55.82 56.38 46 48 53.2 44.55 44.93 56.45 55.8 55.6 53.7 03/02/2022 07:56:23 0.04 55.45 56.38 46 48 53.2 44.8 44.96 56.45 55.8 55.5 53.7 03/02/2022 07:56:24 44.73 56.12 56.38 46 48 53.2 56.57 56.41 56.45 55.8 55.5 53.7 03/02/2022 07:56:25 55.71 56.48 56.48 46.1 48 53.2 44.47 0.04 56.45 55.8 55.5 53.7 03/02/2022 07:56:26 56.55 56.51 56.51 46.3 48 53.2 56.55 56.51 56.51 55.8 55.6 53.7 03/02/2022 07:56:27 43.68 43.96 56.51 46.3 48 53.2 55.52 56.36 56.51 55.8 55.6 53.7 03/02/2022 07:56:28 0.04 55.52 56.51 46.2 48 53.2 44.16 44.35 56.51 55.8 55.6 53.7 03/02/2022 07:56:29 0.04 56.4 56.51 46.2 48 53.2 44.18 44.44 56.51 55.8 55.5 53.7 03/02/2022 07:56:30 43.92 55.91 56.51 46.2 48 53.2 56.47 56.37 56.51 55.8 55.6 53.7 03/02/2022 07:56:31 56.43 56.66 56.66 46.4 48 53.2 44.64 0.04 56.51 55.8 55.6 53.7 03/02/2022 07:56:32 56.37 56.68 56.68 46.5 48 53.2 56.37 56.68 56.68 55.8 55.6 53.7 03/02/2022 07:56:33 44.78 44.88 56.68 46.5 48 53.2 55.54 56.39 56.68 55.8 55.6 53.7 03/02/2022 07:56:34 0.04 55.54 56.68 46.5 48 53.2 45.09 45.02 56.68 55.7 55.6 53.7 03/02/2022 07:56:35 0.04 56.24 56.68 46.5 48 53.2 45.44 45.68 56.68 55.7 55.5 53.7 03/02/2022 07:56:36 42.3 56.23 56.68 46.5 48 53.2 55.85 56.34 56.68 55.7 55.5 53.7 03/02/2022 07:56:37 56.45 56.52 56.68 46.6 48 53.2 45.41 0.04 56.68 55.7 55.5 53.7 03/02/2022 07:56:38 55.77 56.33 56.68 46.7 48 53.2 55.77 56.33 56.68 55.7 55.6 53.7 03/02/2022 07:56:39 45.57 45.61 56.68 46.7 47.9 53.2 55.77 56.12 56.68 55.7 55.6 53.7 03/02/2022 07:56:40 0.04 55.77 56.68 46.7 47.9 53.2 44.31 45.56 56.68 55.7 55.6 53.7 03/02/2022 07:56:41 0.04 55.71 56.68 46.7 47.9 53.2 45.34 45.39 56.68 55.7 55.5 53.7 03/02/2022 07:56:42 43.9 55.92 56.68 46.7 47.9 53.2 55.47 56.11 56.68 55.7 55.5 53.7 03/02/2022 07:56:43 55.48 55.88 56.68 46.8 47.9 53.2 44.8 0.04 56.68 55.7 55.5 53.7 03/02/2022 07:56:44 56.36 56.1 56.68 46.9 47.9 53.2 56.36 56.1 56.68 55.7 55.6 53.7 03/02/2022 07:56:45 44.32 45.12 56.68 46.9 47.9 53.2 55.9 56.21 56.68 55.7 55.6 53.7 03/02/2022 07:56:46 0.04 55.9 56.68 46.9 47.9 53.2 45.32 45.18 56.68 55.7 55.6 53.7 03/02/2022 07:56:47 0.04 56.12 56.68 46.9 47.9 53.2 44.11 45.36 56.68 55.6 55.6 53.7 03/02/2022 07:56:48 44.3 56.21 56.68 46.9 47.9 53.2 56.45 56.49 56.68 55.6 55.5 53.7 03/02/2022 07:56:49 55.57 56.27 56.68 47 47.9 53.2 43.89 0.04 56.68 55.6 55.5 53.7 03/02/2022 07:56:50 55.93 56.01 56.68 47.1 47.9 53.2 55.93 56.01 56.68 55.6 55.6 53.7 03/02/2022 07:56:51 44.71 44.61 56.68 47.1 47.8 53.2 56.78 56.58 56.68 55.6 55.6 53.7 03/02/2022 07:56:52 0.04 56.78 56.78 47.1 47.8 53.2 44.45 44.8 56.68 55.6 55.6 53.7 03/02/2022 07:56:53 0.04 55.64 56.78 47.1 47.8 53.2 44.23 44.75 56.68 55.6 55.5 53.7 03/02/2022 07:56:54 43.5 55.46 56.78 47.1 47.8 53.2 55.69 55.91 56.68 55.6 55.5 53.7 03/02/2022 07:56:55 56.04 56.22 56.78 47.2 47.8 53.2 44.47 0.04 56.68 55.6 55.5 53.7 03/02/2022 07:56:56 55.85 55.95 56.78 47.3 47.8 53.2 55.85 55.95 56.68 55.6 55.6 53.7 03/02/2022 07:56:57 42.53 43.93 56.78 47.3 47.8 53.2 55.69 56.06 56.68 55.6 55.6 53.7 03/02/2022 07:56:58 0.04 55.69 56.78 47.3 47.8 53.2 44.87 44.41 56.68 55.5 55.6 53.7 03/02/2022 07:56:59 0.04 56.3 56.78 47.3 47.8 53.2 44.71 44.62 56.68 55.5 55.5 53.7 03/02/2022 07:57:00 43.82 57.04 57.04 47.3 47.8 53.2 55.73 56.57 56.68 55.5 55.5 53.7 03/02/2022 07:57:01 56.04 56.27 57.04 47.4 47.8 53.2 44.47 0.04 56.68 55.5 55.5 53.7 03/02/2022 07:57:02 55.35 56.23 57.04 47.5 47.8 53.2 55.35 56.23 56.58 55.5 55.6 53.7 03/02/2022 07:57:03 44.6 44.29 57.04 47.5 47.8 53.2 56.19 56.09 56.58 55.5 55.6 53.7 03/02/2022 07:57:04 0.04 56.19 57.04 47.5 47.8 53.2 45.03 44.95 56.58 55.5 55.6 53.7 03/02/2022 07:57:05 0.04 55.68 57.04 47.5 47.8 53.2 44.05 44.9 56.58 55.5 55.6 53.7 03/02/2022 07:57:06 43.9 55.81 57.04 47.5 47.8 53.2 56.44 56.28 56.58 55.5 55.6 53.7 03/02/2022 07:57:07 56.06 56.25 57.04 47.6 47.8 53.2 44.59 0.04 56.58 55.5 55.6 53.7 03/02/2022 07:57:08 56.35 56.48 57.04 47.7 47.8 53.2 56.35 56.48 56.58 55.5 55.6 53.7 03/02/2022 07:57:09 42.63 43.92 57.04 47.7 47.7 53.2 56.34 56.45 56.58 55.5 55.6 53.7 03/02/2022 07:57:10 0.04 56.34 57.04 47.6 47.7 53.2 45.33 44.8 56.58 55.4 55.6 53.7 03/02/2022 07:57:11 0.04 56.75 57.04 47.6 47.7 53.2 44.77 45.22 56.58 55.4 55.6 53.7 03/02/2022 07:57:12 45.04 56.53 57.04 47.6 47.7 53.2 56.14 56.5 56.58 55.4 55.6 53.7 03/02/2022 07:57:13 56.4 56.58 57.04 47.7 47.7 53.2 45.29 0.04 56.58 55.4 55.6 53.7 03/02/2022 07:57:14 56.15 56.43 57.04 47.8 47.7 53.2 56.15 56.43 56.58 55.4 55.6 53.7 03/02/2022 07:57:15 44.08 44.83 57.04 47.8 47.7 53.2 55.71 56.42 56.58 55.4 55.6 53.7 03/02/2022 07:57:16 0.04 55.71 57.04 47.8 47.7 53.2 44.16 44.56 56.58 55.4 55.6 53.7 03/02/2022 07:57:17 0.04 56.36 57.04 47.8 47.7 53.2 44.91 44.93 56.58 55.4 55.6 53.7 03/02/2022 07:57:18 44.43 56.73 57.04 47.8 47.7 53.2 56.77 56.83 56.83 55.4 55.6 53.7 03/02/2022 07:57:19 55.94 56.72 57.04 47.9 47.7 53.2 44.35 0.04 56.83 55.4 55.6 53.7 03/02/2022 07:57:20 56.29 56.43 57.04 48 47.7 53.2 56.29 56.43 56.83 55.4 55.6 53.7 03/02/2022 07:57:21 44.87 44.93 57.04 48 47.7 53.2 56.08 56.46 56.83 55.4 55.6 53.7 03/02/2022 07:57:22 0.04 56.08 57.04 48 47.7 53.2 44.43 44.91 56.83 55.4 55.6 53.7 03/02/2022 07:57:23 0.04 55.94 57.04 48 47.7 53.2 44.73 44.98 56.83 55.4 55.6 53.7 03/02/2022 07:57:24 44.82 56.3 57.04 48 47.7 53.2 56.27 56.4 56.83 55.4 55.6 53.7 03/02/2022 07:57:25 55.99 56.32 57.04 48.1 47.7 53.2 45.21 0.04 56.83 55.3 55.6 53.7 03/02/2022 07:57:26 55.73 56.26 57.04 48.1 47.7 53.2 55.73 56.26 56.83 55.3 55.6 53.7 03/02/2022 07:57:27 44.59 44.68 57.04 48.1 47.6 53.2 56.26 56.28 56.83 55.3 55.6 53.7 03/02/2022 07:57:28 0.04 56.26 57.04 48.1 47.6 53.2 43.66 44.37 56.83 55.3 55.6 53.7 03/02/2022 07:57:29 0.04 55.41 57.04 48.1 47.6 53.1 44.79 44.74 56.83 55.3 55.6 53.7 03/02/2022 07:57:30 43.36 56.09 56.75 48.1 47.6 53.1 55.63 56.18 56.83 55.3 55.6 53.7 03/02/2022 07:57:31 56.45 56.27 56.75 48.2 47.6 53.2 44.89 0.04 56.83 55.3 55.6 53.7 03/02/2022 07:57:32 55.51 56.27 56.75 48.3 47.6 53.1 55.51 56.27 56.83 55.3 55.6 53.7 03/02/2022 07:57:33 43.82 44.73 56.75 48.3 47.6 53.1 55.85 56.02 56.83 55.3 55.6 53.7 03/02/2022 07:57:34 0.04 55.85 56.75 48.3 47.6 53.1 44.59 44.64 56.83 55.3 55.6 53.7 03/02/2022 07:57:35 0.04 55.94 56.75 48.3 47.6 53.1 44.79 44.86 56.83 55.3 55.6 53.7 03/02/2022 07:57:36 44.6 56.02 56.75 48.3 47.6 53.1 56.23 56.38 56.83 55.3 55.6 53.7 03/02/2022 07:57:37 55.19 56.2 56.75 48.4 47.6 53.1 44.95 0.04 56.83 55.2 55.6 53.7 03/02/2022 07:57:38 55.46 55.83 56.75 48.4 47.6 53.1 55.46 55.83 56.83 55.2 55.6 53.7 03/02/2022 07:57:39 43.34 44.9 56.75 48.4 47.6 53.1 55.38 55.67 56.83 55.2 55.6 53.7 03/02/2022 07:57:40 0.04 55.38 56.75 48.4 47.6 53.1 45.01 44.95 56.83 55.2 55.6 53.7 03/02/2022 07:57:41 0.04 56.45 56.73 48.4 47.6 53.1 44.91 45.24 56.83 55.2 55.6 53.7 03/02/2022 07:57:42 43.54 55.86 56.73 48.4 47.6 53.1 56.37 56.51 56.83 55.2 55.6 53.7 03/02/2022 07:57:43 56.15 56.38 56.73 48.5 47.6 53.1 44.83 0.04 56.83 55.2 55.6 53.7 03/02/2022 07:57:44 56.27 56.37 56.73 48.6 47.6 53.1 56.27 56.37 56.83 55.2 55.6 53.8 03/02/2022 07:57:45 43.88 44.68 56.73 48.6 47.6 53.1 56.43 56.5 56.83 55.2 55.6 53.8 03/02/2022 07:57:46 0.04 56.43 56.73 48.6 47.6 53.1 43.53 44.6 56.83 55.1 55.6 53.8 03/02/2022 07:57:47 0.04 55.76 56.73 48.6 47.6 53.1 44.65 44.61 56.83 55.1 55.6 53.8 03/02/2022 07:57:48 43.05 55.97 56.72 48.5 47.6 53.1 56.14 56.36 56.51 55.1 55.6 53.8 03/02/2022 07:57:49 55.98 56.3 56.45 48.6 47.5 53.1 44.49 0.04 56.51 55.1 55.6 53.8 03/02/2022 07:57:50 56.91 56.72 56.72 48.7 47.6 53.1 56.91 56.72 56.72 55.1 55.6 53.8 03/02/2022 07:57:51 43.56 44.5 56.72 48.7 47.5 53.1 55.44 56.67 56.72 55.1 55.6 53.8 03/02/2022 07:57:52 0.04 55.44 56.72 48.7 47.5 53.1 44.39 44.49 56.72 55.1 55.6 53.8 03/02/2022 07:57:53 0.04 55.5 56.72 48.7 47.5 53.1 45.5 45.19 56.72 55.1 55.6 53.8 03/02/2022 07:57:54 45.01 55.91 56.72 48.7 47.5 53.1 55.6 55.98 56.72 55.1 55.6 53.8 03/02/2022 07:57:55 56.2 56.18 56.72 48.8 47.5 53.1 45.23 0.04 56.72 55.1 55.6 53.8 03/02/2022 07:57:56 55.64 56.09 56.72 48.8 47.5 53.1 55.64 56.09 56.72 55.1 55.6 53.8 03/02/2022 07:57:57 44.16 45.46 56.72 48.8 47.5 53.1 56.02 56.21 56.72 55.1 55.6 53.8 03/02/2022 07:57:58 0.04 56.02 56.72 48.8 47.5 53.1 44.38 44.65 56.72 55.1 55.6 53.8 03/02/2022 07:57:59 0.04 55.78 56.72 48.8 47.5 53.1 44.36 44.79 56.72 55 55.6 53.8 03/02/2022 07:58:00 44.42 55.38 56.72 48.8 47.5 53.1 55.8 56.01 56.72 55 55.6 53.8 03/02/2022 07:58:01 55.82 56.04 56.72 48.9 47.5 53.1 44.42 0.04 56.72 55 55.6 53.8 03/02/2022 07:58:02 56.1 56.03 56.72 49 47.5 53.1 56.1 56.03 56.72 55 55.6 53.8 03/02/2022 07:58:03 45.53 45.34 56.72 49 47.5 53.1 56.31 56.33 56.72 55 55.6 53.8 03/02/2022 07:58:04 0.04 56.31 56.72 49 47.5 53.1 43.97 45.23 56.72 55 55.6 53.8 03/02/2022 07:58:05 0.04 54.72 56.72 49 47.5 53.1 44.1 45.25 56.72 55 55.6 53.8 03/02/2022 07:58:06 45.02 55.61 56.72 49 47.5 53.1 55.31 55.7 56.72 55 55.6 53.8 03/02/2022 07:58:07 56.27 56.12 56.72 49 47.5 53.1 45.27 0.04 56.72 55 55.6 53.8 03/02/2022 07:58:08 55.77 56.18 56.72 49.1 47.5 53.1 55.77 56.18 56.72 55 55.6 53.8 03/02/2022 07:58:09 45.7 45.55 56.72 49.1 47.4 53.1 56.25 56.3 56.72 55 55.6 53.8 03/02/2022 07:58:10 0.04 56.25 56.72 49.1 47.4 53.1 45.28 45.68 56.72 55 55.6 53.8 03/02/2022 07:58:11 0.04 56.29 56.72 49.1 47.4 53.1 44.52 45.29 56.72 54.9 55.6 53.8 03/02/2022 07:58:12 43.67 55.54 56.72 49.1 47.4 53.1 55.67 55.82 56.72 54.9 55.6 53.8 03/02/2022 07:58:13 55.64 56 56.72 49.1 47.4 53.1 44.45 0.04 56.72 54.9 55.6 53.8 03/02/2022 07:58:14 55.43 55.79 56.72 49.2 47.4 53.1 55.43 55.79 56.72 54.9 55.6 53.8 03/02/2022 07:58:15 44.6 44.73 56.72 49.2 47.4 53.1 55.75 55.73 56.72 54.9 55.6 53.8 03/02/2022 07:58:16 0.04 55.75 56.72 49.2 47.4 53.1 43.85 44.6 56.72 54.9 55.6 53.8 03/02/2022 07:58:17 0.04 55.64 56.72 49.2 47.4 53.1 42.73 44.21 56.72 54.9 55.6 53.8 03/02/2022 07:58:18 43.52 56.15 56.72 49.2 47.4 53.1 55.7 56.27 56.72 54.9 55.6 53.8 03/02/2022 07:58:19 56.42 56.31 56.72 49.3 47.4 53.1 44.5 0.04 56.72 54.9 55.6 53.8 03/02/2022 07:58:20 55.76 56.4 56.4 49.3 47.4 53.1 55.76 56.4 56.67 54.9 55.6 53.8 03/02/2022 07:58:21 43.71 43.83 56.4 49.3 47.4 53.1 55.27 56.06 56.4 54.9 55.6 53.8 03/02/2022 07:58:22 0.04 55.27 56.4 49.3 47.4 53.1 44.81 44.74 56.4 54.8 55.6 53.8 03/02/2022 07:58:23 0.04 56.13 56.4 49.3 47.4 53.1 45.21 44.93 56.4 54.8 55.6 53.8 03/02/2022 07:58:24 44.28 55.48 56.4 49.3 47.4 53.1 54.59 55.62 56.4 54.8 55.6 53.8 03/02/2022 07:58:25 56.04 55.69 56.4 49.4 47.4 53.1 44.88 0.04 56.4 54.8 55.6 53.8 03/02/2022 07:58:26 55.59 55.81 56.4 49.4 47.4 53.1 55.59 55.81 56.4 54.8 55.6 53.8 03/02/2022 07:58:27 45.72 45.59 56.4 49.4 47.3 53.1 56.41 56.23 56.4 54.8 55.6 53.8 03/02/2022 07:58:28 0.04 56.41 56.41 49.4 47.3 53.1 43.95 45.66 56.4 54.8 55.6 53.8 03/02/2022 07:58:29 0.04 55.68 56.41 49.4 47.3 53.1 45.26 45.11 56.4 54.8 55.6 53.8 03/02/2022 07:58:30 43.85 55.88 56.41 49.4 47.3 53.1 55.9 56.25 56.4 54.8 55.6 53.8 03/02/2022 07:58:31 55.63 56.02 56.41 49.5 47.3 53.1 45.24 0.04 56.4 54.7 55.6 53.8 03/02/2022 07:58:32 55.94 56.1 56.41 49.5 47.3 53.1 55.94 56.1 56.4 54.7 55.6 53.8 03/02/2022 07:58:33 43.01 44.87 56.41 49.5 47.3 53.1 55.79 56.19 56.4 54.7 55.6 53.8 03/02/2022 07:58:34 0.04 55.79 56.41 49.5 47.3 53.1 45 44.7 56.4 54.7 55.6 53.8 03/02/2022 07:58:35 0.04 55.62 56.41 49.5 47.3 53.1 44.95 45.11 56.4 54.7 55.6 53.8 03/02/2022 07:58:36 45.2 56.41 56.41 49.5 47.3 53.1 55.9 56.31 56.4 54.7 55.6 53.8 03/02/2022 07:58:37 55.98 56.34 56.41 49.6 47.3 53.1 45.04 0.04 56.4 54.7 55.6 53.8 03/02/2022 07:58:38 55.85 56.08 56.41 49.6 47.3 53.1 55.85 56.08 56.4 54.7 55.6 53.8 03/02/2022 07:58:39 44.32 45.28 56.41 49.6 47.3 53.1 56.53 56.43 56.43 54.7 55.6 53.8 03/02/2022 07:58:40 0.04 56.53 56.53 49.6 47.3 53.1 44.93 45.17 56.43 54.7 55.6 53.8 03/02/2022 07:58:41 0.04 56 56.53 49.6 47.3 53.1 45.1 45.12 56.43 54.6 55.6 53.8 03/02/2022 07:58:42 44.31 56.31 56.53 49.6 47.3 53.1 55.92 56.28 56.43 54.6 55.6 53.8 03/02/2022 07:58:43 55.8 56.14 56.53 49.7 47.3 53.1 45.11 0.04 56.43 54.6 55.6 53.8 03/02/2022 07:58:44 56 56.14 56.53 49.7 47.3 53.1 56 56.14 56.43 54.6 55.6 53.8 03/02/2022 07:58:45 44.64 45.2 56.53 49.7 47.2 53.1 55.33 56.11 56.43 54.6 55.6 53.8 03/02/2022 07:58:46 0.04 55.33 56.53 49.7 47.2 53.1 44.02 44.88 56.43 54.5 55.6 53.8 03/02/2022 07:58:47 0.04 55.73 56.53 49.7 47.2 53 44.47 44.59 56.43 54.5 55.6 53.8 03/02/2022 07:58:48 44.73 55.83 56.53 49.7 47.2 53 55.65 55.82 56.43 54.5 55.6 53.8 03/02/2022 07:58:49 56.32 56.21 56.53 49.8 47.2 53 45.37 0.04 56.43 54.5 55.6 53.8 03/02/2022 07:58:50 55.7 56.07 56.53 49.8 47.2 53 55.7 56.07 56.43 54.5 55.6 53.8 03/02/2022 07:58:51 44.89 45.46 56.53 49.8 47.2 53 56.16 56.27 56.43 54.5 55.6 53.8 03/02/2022 07:58:52 0.04 56.16 56.53 49.8 47.2 53 44.57 45 56.43 54.5 55.6 53.8 03/02/2022 07:58:53 0.04 55.79 56.53 49.8 47.2 53 44.14 45 56.43 54.4 55.6 53.8 03/02/2022 07:58:54 43.91 56.38 56.53 49.8 47.2 53 55.91 56.34 56.43 54.4 55.6 53.8 03/02/2022 07:58:55 55.8 56.24 56.53 49.9 47.2 53 44.98 0.04 56.43 54.4 55.6 53.8 03/02/2022 07:58:56 56.36 56.34 56.53 50 47.2 53 56.36 56.34 56.43 54.4 55.6 53.8 03/02/2022 07:58:57 45.04 45.31 56.53 50 47.2 53 55.93 56.38 56.43 54.4 55.6 53.8 03/02/2022 07:58:58 0.04 55.93 56.53 49.9 47.1 53 45.76 45.78 56.43 54.4 55.6 53.8 03/02/2022 07:58:59 0.04 56.12 56.53 49.9 47.1 53 44.21 45.51 56.43 54.4 55.6 53.8 03/02/2022 07:59:00 44.34 56.28 56.53 49.9 47.1 53 55.88 56.3 56.43 54.4 55.6 53.8 03/02/2022 07:59:01 55.7 56.15 56.53 50 47.1 53 45.08 0.04 56.43 54.4 55.6 53.8 03/02/2022 07:59:02 55.57 55.92 56.53 50 47.1 53 55.57 55.92 56.43 54.4 55.6 53.8 03/02/2022 07:59:03 44.65 45.08 56.53 50 47.1 53 56.56 56.21 56.43 54.4 55.6 53.8 03/02/2022 07:59:04 0.04 56.56 56.56 50 47.1 53 44.62 44.97 56.43 54.4 55.5 53.8 03/02/2022 07:59:05 0.04 55.76 56.56 50 47.1 53 44.1 44.93 56.43 54.3 55.5 53.8 03/02/2022 07:59:06 44.2 55.7 56.56 50 47.1 53 56.01 56.17 56.43 54.3 55.5 53.8 03/02/2022 07:59:07 55.4 55.92 56.56 50.1 47.2 53 44.97 0.04 56.43 54.3 55.5 53.8 03/02/2022 07:59:08 56.26 56.22 56.56 50.1 47.2 53 56.26 56.22 56.43 54.3 55.5 53.8 03/02/2022 07:59:09 44.54 44.74 56.56 50.1 47.2 53 56.33 56.32 56.38 54.3 55.5 53.8 03/02/2022 07:59:10 0.04 56.33 56.56 50.1 47.2 53 44.66 44.95 56.38 54.3 55.5 53.8 03/02/2022 07:59:11 0.04 55.57 56.56 50.1 47.2 53 43.29 44.51 56.38 54.3 55.5 53.8 03/02/2022 07:59:12 43.73 56.02 56.56 50.1 47.2 53 56.4 56.41 56.41 54.3 55.5 53.8 03/02/2022 07:59:13 56.5 56.51 56.56 50.2 47.2 53 44.58 0.04 56.41 54.3 55.5 53.8 03/02/2022 07:59:14 56.27 56.39 56.56 50.2 47.3 53 56.27 56.39 56.41 54.3 55.5 53.8 03/02/2022 07:59:15 44.54 44.79 56.56 50.2 47.3 53 56.57 56.66 56.66 54.3 55.5 53.8 03/02/2022 07:59:16 0.04 56.57 56.57 50.2 47.3 53 45.18 45.13 56.66 54.2 55.5 53.8 03/02/2022 07:59:17 0.04 56.61 56.61 50.2 47.3 53 45.15 45.36 56.66 54.2 55.5 53.8 03/02/2022 07:59:18 45.08 55.85 56.61 50.2 47.3 53 56.55 56.65 56.66 54.2 55.5 53.8 03/02/2022 07:59:19 56.5 56.67 56.67 50.3 47.3 53 44.71 0.04 56.66 54.2 55.5 53.8 03/02/2022 07:59:20 56.21 56.48 56.67 50.3 47.3 53 56.21 56.48 56.66 54.2 55.5 53.8 03/02/2022 07:59:21 44.55 44.8 56.67 50.3 47.3 53 55.95 56.42 56.66 54.2 55.5 53.8 03/02/2022 07:59:22 0.04 55.95 56.67 50.3 47.3 53 44.54 44.75 56.66 54.2 55.5 53.8 03/02/2022 07:59:23 0.04 57.4 57.4 50.3 47.3 53 44.41 44.92 56.66 54.2 55.5 53.8 03/02/2022 07:59:24 44.57 58.74 58.74 50.3 47.3 53 61.22 60.65 60.65 54.2 55.5 53.8 03/02/2022 07:59:25 61.91 61.85 61.85 50.5 47.5 53 45.22 0.04 60.65 54.2 55.5 53.8 03/02/2022 07:59:26 60.37 61.25 61.85 50.7 47.6 53 60.37 61.25 61.25 54.2 55.5 53.8 03/02/2022 07:59:27 45.05 45.18 61.85 50.7 47.6 53 58.81 60.73 61.25 54.3 55.5 53.8 03/02/2022 07:59:28 0.04 58.81 61.85 50.7 47.6 53 44.42 45.15 61.25 54.2 55.5 53.8 03/02/2022 07:59:29 0.04 60.73 61.85 50.7 47.6 53 45.06 45.27 61.25 54.2 55.5 53.8 03/02/2022 07:59:30 43.82 60.37 61.85 50.7 47.6 53 58.77 60.33 61.25 54.2 55.5 53.8 03/02/2022 07:59:31 57.46 59.44 61.85 50.7 47.6 53 44.89 0.04 61.25 54.2 55.5 53.8 03/02/2022 07:59:32 57.03 58.31 61.85 50.8 47.6 53 57.03 58.31 61.25 54.2 55.5 53.8 03/02/2022 07:59:33 44.78 44.78 61.85 50.8 47.6 53 56.82 57.63 61.25 54.2 55.5 53.8 03/02/2022 07:59:34 0.04 56.82 61.85 50.8 47.6 53 45.48 45.43 61.25 54.2 55.5 53.8 03/02/2022 07:59:35 0.04 56.04 61.85 50.8 47.6 53 46.14 45.97 61.25 54.2 55.5 53.8 03/02/2022 07:59:36 44.45 56.85 61.85 50.8 47.6 53 55.85 56.62 61.25 54.2 55.5 53.8 03/02/2022 07:59:37 56.09 56.25 61.85 50.8 47.7 53 44.7 0.04 61.25 54.2 55.5 53.8 03/02/2022 07:59:38 55.75 56.11 61.85 50.9 47.7 53 55.75 56.11 61.25 54.2 55.5 53.8 03/02/2022 07:59:39 45 44.61 61.85 50.9 47.7 53 55.69 56 61.25 54.2 55.5 53.8 03/02/2022 07:59:40 0.04 55.69 61.85 50.9 47.7 53 44.54 44.82 61.25 54.1 55.5 53.8 03/02/2022 07:59:41 0.04 55.97 61.85 50.9 47.7 53 44.08 44.79 61.25 54.1 55.5 53.8 03/02/2022 07:59:42 45.05 56.09 61.85 50.9 47.7 53 55.43 55.99 61.25 54.1 55.5 53.8 03/02/2022 07:59:43 56.09 56.17 61.85 50.9 47.7 53 44.72 0.04 61.25 54.1 55.5 53.8 03/02/2022 07:59:44 56.34 56.36 61.85 51 47.8 53 56.34 56.36 61.25 54.1 55.5 53.8 03/02/2022 07:59:45 44.29 44.86 61.85 51 47.8 53 55.84 56.48 61.25 54.1 55.5 53.8 03/02/2022 07:59:46 0.04 55.84 61.85 51 47.8 53 43.98 44.62 61.25 54.1 55.5 53.8 03/02/2022 07:59:47 0.04 56.21 61.85 51 47.7 53 43.69 44.69 61.25 54.1 55.5 53.8 03/02/2022 07:59:48 43.48 56.02 61.85 51 47.7 53 55.61 56.12 61.25 54.1 55.5 53.8 03/02/2022 07:59:49 55.69 55.98 61.85 51 47.8 53 44.74 0.04 61.25 54 55.5 53.8 03/02/2022 07:59:50 55.52 55.77 61.85 51 47.8 53 55.52 55.77 61.25 54 55.5 53.8 03/02/2022 07:59:51 44.2 44.64 61.85 51 47.8 53 56.36 56.08 61.25 54 55.5 53.8 03/02/2022 07:59:52 0.04 56.36 61.85 51 47.8 53 44.79 45.1 61.25 54 55.5 53.8 03/02/2022 07:59:53 0.04 55.98 61.85 51 47.8 53 44.92 45.03 61.25 54 55.4 53.8 03/02/2022 07:59:54 44.2 55.95 61.85 51 47.8 53 55.77 56.12 61.25 54 55.4 53.8 03/02/2022 07:59:55 55.98 56.23 61.25 51.1 47.8 53 45.49 0.04 61.25 54 55.4 53.8 03/02/2022 07:59:56 55.73 56.05 60.73 51.1 47.9 53 55.73 56.05 60.73 54 55.4 53.8 03/02/2022 07:59:57 44.26 45.16 60.73 51.1 47.9 53 55.83 56.11 60.33 54 55.4 53.8 03/02/2022 07:59:58 0.04 55.83 60.73 51.1 47.8 52.9 44.52 44.87 60.33 53.9 55.4 53.8 03/02/2022 07:59:59 0.04 56.12 60.37 51.1 47.8 52.9 44.26 44.96 60.33 53.9 55.4 53.8 03/02/2022 08:00:00 45.55 55.57 59.44 51.1 47.8 52.9 56.06 56.16 58.31 53.9 55.4 53.8 03/02/2022 08:00:01 55.52 55.94 58.31 51.1 47.9 52.9 45.17 0.04 58.31 53.9 55.4 53.8 03/02/2022 08:00:02 56.05 56.12 56.85 51.2 47.9 52.9 56.05 56.12 57.63 53.9 55.4 53.8 03/02/2022 08:00:03 45.36 45.36 56.85 51.2 47.9 52.9 56.14 56.22 56.62 53.9 55.4 53.8 03/02/2022 08:00:04 0.04 56.14 56.85 51.2 47.9 52.9 44.03 45.37 56.62 53.9 55.4 53.8 03/02/2022 08:00:05 0.04 55.56 56.85 51.2 47.9 52.9 44.68 44.98 56.62 53.9 55.4 53.8 03/02/2022 08:00:06 44.01 55.29 56.36 51.2 47.9 52.9 55.6 55.79 56.48 53.9 55.4 53.8 03/02/2022 08:00:07 55.63 55.71 56.36 51.2 47.9 52.9 44.47 0.04 56.48 53.8 55.4 53.8 03/02/2022 08:00:08 55.51 55.88 56.36 51.2 48 52.9 55.51 55.88 56.48 53.8 55.4 53.8 03/02/2022 08:00:09 45.53 45.41 56.36 51.2 48 52.9 56.14 55.99 56.48 53.8 55.4 53.8 03/02/2022 08:00:10 0.04 56.14 56.36 51.2 48 52.9 44.48 45.24 56.48 53.8 55.4 53.8 03/02/2022 08:00:11 0.04 55.28 56.36 51.2 47.9 52.9 44.04 44.68 56.48 53.8 55.4 53.8 03/02/2022 08:00:12 45.07 56.29 56.36 51.2 47.9 52.9 55.56 55.95 56.48 53.8 55.4 53.8 03/02/2022 08:00:13 56.2 56.34 56.36 51.3 48 52.9 44.8 0.04 56.48 53.8 55.4 53.8 03/02/2022 08:00:14 55.31 56.04 56.36 51.3 48 52.9 55.31 56.04 56.48 53.8 55.4 53.8 03/02/2022 08:00:15 45.13 44.95 56.36 51.3 48 52.9 55.63 55.89 56.22 53.8 55.4 53.9 03/02/2022 08:00:16 0.04 55.63 56.36 51.3 48 52.9 43.56 44.91 56.22 53.8 55.4 53.8 03/02/2022 08:00:17 0.04 55.47 56.36 51.3 48 52.9 42.43 44.16 56.22 53.7 55.4 53.8 03/02/2022 08:00:18 44.03 55.32 56.36 51.3 48 52.9 55.79 55.75 56.22 53.7 55.4 53.9 03/02/2022 08:00:19 56.19 56.07 56.36 51.3 48 52.9 45.03 0.04 56.22 53.7 55.4 53.9 03/02/2022 08:00:20 56.03 56.33 56.36 51.4 48.1 52.9 56.03 56.33 56.33 53.7 55.4 53.9 03/02/2022 08:00:21 43.16 44.97 56.36 51.4 48.1 52.9 55.8 56.06 56.33 53.7 55.4 53.9 03/02/2022 08:00:22 0.04 55.8 56.34 51.4 48.1 52.9 44.16 44.31 56.33 53.7 55.4 53.9 03/02/2022 08:00:23 0.04 56.09 56.34 51.4 48.1 52.9 44.84 44.67 56.33 53.7 55.4 53.9 03/02/2022 08:00:24 44.09 56.28 56.34 51.4 48.1 52.9 56.19 56.49 56.49 53.7 55.4 53.9 03/02/2022 08:00:25 56.27 56.47 56.47 51.4 48.1 52.9 44.77 0.04 56.49 53.7 55.4 53.9 03/02/2022 08:00:26 55.87 56.33 56.47 51.5 48.1 52.9 55.87 56.33 56.49 53.7 55.4 53.9 03/02/2022 08:00:27 44.6 44.7 56.47 51.5 48.1 52.9 55.94 56.17 56.49 53.7 55.4 53.9 03/02/2022 08:00:28 0.04 55.94 56.47 51.5 48.1 52.9 46.18 45.71 56.49 53.6 55.4 53.9 03/02/2022 08:00:29 0.04 55.66 56.47 51.5 48.1 52.9 45.73 45.92 56.49 53.6 55.3 53.9 03/02/2022 08:00:30 45.05 56.23 56.47 51.5 48.1 52.9 56.01 56.17 56.49 53.6 55.3 53.9 03/02/2022 08:00:31 56 56.29 56.47 51.5 48.1 52.9 45.32 0.04 56.49 53.6 55.3 53.9 03/02/2022 08:00:32 55.45 56 56.47 51.5 48.2 52.9 55.45 56 56.49 53.6 55.3 53.9 03/02/2022 08:00:33 45.39 45.19 56.47 51.5 48.2 52.9 56.33 56.23 56.49 53.6 55.3 53.9 03/02/2022 08:00:34 0.04 56.33 56.47 51.5 48.2 52.9 44.22 45 56.49 53.6 55.3 53.9 03/02/2022 08:00:35 0.04 55.85 56.47 51.5 48.2 52.9 43.67 44.61 56.49 53.5 55.3 53.9 03/02/2022 08:00:36 43.26 55.79 56.47 51.5 48.2 52.9 55.69 56.01 56.49 53.5 55.3 53.9 03/02/2022 08:00:37 55.9 56.02 56.47 51.6 48.2 52.9 44.53 0.04 56.49 53.5 55.3 53.9 03/02/2022 08:00:38 56.1 56.25 56.47 51.6 48.2 52.9 56.1 56.25 56.49 53.5 55.3 53.9 03/02/2022 08:00:39 44.07 44.31 56.47 51.6 48.2 52.9 56.44 56.41 56.49 53.5 55.3 53.9 03/02/2022 08:00:40 0.04 56.44 56.47 51.6 48.2 52.9 43.75 44.47 56.49 53.5 55.3 53.9 03/02/2022 08:00:41 0.04 55.8 56.47 51.6 48.2 52.9 45.16 44.93 56.49 53.5 55.3 53.9 03/02/2022 08:00:42 43.49 55.61 56.47 51.6 48.2 52.9 55.68 56.03 56.49 53.5 55.3 53.9 03/02/2022 08:00:43 56.5 56.27 56.47 51.6 48.2 52.9 45.41 0.04 56.49 53.5 55.3 53.9 03/02/2022 08:00:44 55.72 56.17 56.47 51.7 48.3 52.9 55.72 56.17 56.49 53.5 55.3 53.9 03/02/2022 08:00:45 44.94 45.29 56.47 51.7 48.3 52.9 55.12 55.84 56.49 53.5 55.3 53.9 03/02/2022 08:00:46 0.04 55.12 56.47 51.7 48.3 52.9 44.6 45.17 56.49 53.4 55.3 53.9 03/02/2022 08:00:47 0.04 55.78 56.47 51.7 48.3 52.9 43.59 44.91 56.49 53.4 55.3 53.9 03/02/2022 08:00:48 44.35 56.79 56.79 51.7 48.3 52.9 56.41 56.71 56.71 53.4 55.3 53.9 03/02/2022 08:00:49 55.96 56.52 56.79 51.7 48.3 52.9 45.4 0.04 56.71 53.4 55.3 53.9 03/02/2022 08:00:50 55.93 56.25 56.79 51.7 48.3 52.9 55.93 56.25 56.71 53.4 55.3 53.9 03/02/2022 08:00:51 42.51 45.38 56.79 51.7 48.3 52.9 55.85 56.22 56.71 53.4 55.3 53.9 03/02/2022 08:00:52 0.04 55.85 56.79 51.7 48.3 52.9 43.73 44.04 56.71 53.4 55.3 53.9 03/02/2022 08:00:53 0.04 56.44 56.79 51.7 48.3 52.9 43.64 44.2 56.71 53.4 55.3 53.9 03/02/2022 08:00:54 43.87 55.97 56.79 51.7 48.3 52.9 55.15 56.09 56.71 53.4 55.3 53.9 03/02/2022 08:00:55 56.55 56.24 56.79 51.7 48.3 52.9 45.06 0.04 56.71 53.4 55.3 53.9 03/02/2022 08:00:56 55.92 56.34 56.79 51.7 48.4 52.9 55.92 56.34 56.71 53.4 55.3 53.9 03/02/2022 08:00:57 44.2 45.02 56.79 51.7 48.4 52.9 56 56.27 56.71 53.4 55.3 53.9 03/02/2022 08:00:58 0.04 56 56.79 51.7 48.4 52.9 44.93 45.33 56.71 53.4 55.3 53.9 03/02/2022 08:00:59 0.04 56.16 56.79 51.7 48.4 52.9 45.29 45.13 56.71 53.4 55.3 53.9 03/02/2022 08:01:00 43.47 55.55 56.79 51.7 48.4 52.9 55.92 56.04 56.71 53.4 55.3 53.9 03/02/2022 08:01:01 56.07 56.25 56.79 51.7 48.4 52.9 44.77 0.04 56.71 53.4 55.2 53.9 03/02/2022 08:01:02 56.08 56.14 56.79 51.7 48.4 52.9 56.08 56.14 56.71 53.4 55.3 53.9 03/02/2022 08:01:03 45.26 45.01 56.79 51.7 48.4 52.9 56.16 56.2 56.71 53.4 55.3 53.9 03/02/2022 08:01:04 0.04 56.16 56.79 51.7 48.4 52.9 45.25 45.38 56.71 53.4 55.2 53.9 03/02/2022 08:01:05 0.04 55.93 56.79 51.7 48.4 52.9 42.86 45.31 56.71 53.4 55.2 53.9 03/02/2022 08:01:06 43.03 56.16 56.79 51.7 48.4 52.9 55.25 56.15 56.71 53.4 55.2 53.9 03/02/2022 08:01:07 55.59 55.73 56.79 51.7 48.4 52.9 45.39 0.04 56.71 53.4 55.2 53.9 03/02/2022 08:01:08 56.58 56.24 56.79 51.7 48.5 52.9 56.58 56.24 56.71 53.4 55.2 53.9 03/02/2022 08:01:09 44.51 45.36 56.79 51.7 48.5 52.9 55.64 56.42 56.71 53.4 55.2 53.9 03/02/2022 08:01:10 0.04 55.64 56.79 51.7 48.5 52.9 45.22 45.41 56.71 53.4 55.2 53.9 03/02/2022 08:01:11 0.04 55.82 56.79 51.7 48.5 52.9 43.8 45.14 56.71 53.4 55.2 53.9 03/02/2022 08:01:12 43.63 55.48 56.79 51.7 48.5 52.9 55.95 56.05 56.71 53.4 55.2 53.9 03/02/2022 08:01:13 55.52 55.89 56.79 51.7 48.5 52.9 44.59 0.04 56.71 53.4 55.2 53.9 03/02/2022 08:01:14 55.69 55.68 56.79 51.7 48.5 52.9 55.69 55.68 56.71 53.4 55.2 53.9 03/02/2022 08:01:15 44.32 44.9 56.79 51.7 48.5 52.9 55.55 55.8 56.71 53.4 55.2 53.9 03/02/2022 08:01:16 0.04 55.55 56.79 51.7 48.5 52.9 45.77 45.45 56.71 53.4 55.2 53.9 03/02/2022 08:01:17 0.04 55.97 56.79 51.7 48.5 52.9 43.58 45.45 56.71 53.4 55.2 53.9 03/02/2022 08:01:18 44.14 56.03 56.52 51.7 48.5 52.9 56.29 56.35 56.42 53.4 55.2 53.9 03/02/2022 08:01:19 56.51 56.7 56.7 51.7 48.5 52.9 45.27 0.04 56.42 53.4 55.2 53.9 03/02/2022 08:01:20 56.72 56.83 56.83 51.7 48.6 52.9 56.72 56.83 56.83 53.4 55.2 53.9 03/02/2022 08:01:21 44.61 45.46 56.83 51.7 48.6 52.9 55.64 56.56 56.83 53.4 55.2 53.9 03/02/2022 08:01:22 0.04 55.64 56.83 51.7 48.6 52.9 43.23 44.58 56.83 53.4 55.2 53.9 03/02/2022 08:01:23 0.04 55.51 56.83 51.7 48.6 52.9 45.04 45.13 56.83 53.4 55.2 53.9 03/02/2022 08:01:24 43.79 56.17 56.83 51.7 48.6 52.9 55.68 55.9 56.83 53.4 55.2 53.9 03/02/2022 08:01:25 56.69 56.5 56.83 51.7 48.6 52.9 44.41 0.04 56.83 53.4 55.2 53.9 03/02/2022 08:01:26 55.72 56.57 56.83 51.7 48.6 52.9 55.72 56.57 56.83 53.4 55.2 53.9 03/02/2022 08:01:27 43.52 44.19 56.83 51.7 48.6 52.9 56.13 56.27 56.83 53.4 55.2 53.9 03/02/2022 08:01:28 0.04 56.13 56.83 51.7 48.6 52.9 43.64 44.28 56.83 53.4 55.2 53.9 03/02/2022 08:01:29 0.04 55.93 56.83 51.7 48.6 52.9 45 44.92 56.83 53.4 55.2 53.9 03/02/2022 08:01:30 44.35 56.63 56.83 51.7 48.6 52.9 56.31 56.55 56.83 53.4 55.2 53.9 03/02/2022 08:01:31 57.15 57.03 57.03 51.7 48.6 52.9 44.57 0.04 56.83 53.4 55.2 53.9 03/02/2022 08:01:32 58.71 58.33 58.33 51.8 48.7 52.9 58.71 58.33 58.33 53.4 55.2 53.9 03/02/2022 08:01:33 45.36 45.04 58.33 51.8 48.7 52.9 58.14 58.26 58.33 53.5 55.2 53.9 03/02/2022 08:01:34 0.04 58.14 58.33 51.8 48.7 52.9 44.74 45.07 58.33 53.5 55.2 53.9 03/02/2022 08:01:35 0.04 58.95 58.95 51.8 48.7 52.9 44.96 45.29 58.33 53.5 55.2 53.9 03/02/2022 08:01:36 44.73 58.42 58.95 51.8 48.7 52.9 59.01 59.03 59.03 53.5 55.2 53.9 03/02/2022 08:01:37 57.03 59.01 59.01 51.8 48.7 52.9 45.43 0.04 59.03 53.5 55.2 53.9 03/02/2022 08:01:38 57.53 57.91 59.01 51.8 48.7 52.9 57.53 57.91 59.03 53.5 55.2 53.9 03/02/2022 08:01:39 42.63 45.49 59.01 51.8 48.7 52.9 58.48 58.4 59.03 53.5 55.2 53.9 03/02/2022 08:01:40 0.04 58.48 59.01 51.8 48.7 52.9 44.45 44.37 59.03 53.5 55.2 53.9 03/02/2022 08:01:41 0.04 57.64 59.01 51.8 48.7 52.9 44.76 44.8 59.03 53.5 55.2 53.9 03/02/2022 08:01:42 44.3 57.69 59.01 51.8 48.7 52.9 56.91 57.88 59.03 53.5 55.2 53.9 03/02/2022 08:01:43 56.03 57.12 59.01 51.8 48.8 52.9 45.17 0.04 59.03 53.5 55.2 53.9 03/02/2022 08:01:44 56.09 56.52 59.01 51.8 48.8 52.9 56.09 56.52 59.03 53.5 55.2 53.9 03/02/2022 08:01:45 45.4 45.45 59.01 51.8 48.8 52.9 56.63 56.75 59.03 53.5 55.2 53.9 03/02/2022 08:01:46 0.04 56.63 59.01 51.8 48.8 52.9 44.51 45.36 59.03 53.5 55.2 53.9 03/02/2022 08:01:47 0.04 56.53 59.01 51.8 48.8 52.9 43.38 44.9 59.03 53.5 55.2 53.9 03/02/2022 08:01:48 44.73 56.34 59.01 51.8 48.8 52.9 56.34 56.68 59.03 53.5 55.2 53.9 03/02/2022 08:01:49 56.51 56.52 59.01 51.8 48.8 52.9 44.89 0.04 59.03 53.5 55.2 53.9 03/02/2022 08:01:50 55.5 56.46 59.01 51.8 48.8 52.9 55.5 56.46 59.03 53.5 55.2 53.9 03/02/2022 08:01:51 44.86 45.04 59.01 51.8 48.8 52.9 57.65 57.35 59.03 53.5 55.2 53.9 03/02/2022 08:01:52 0.04 57.65 59.01 51.8 48.8 52.9 44.53 45.22 59.03 53.5 55.2 53.9 03/02/2022 08:01:53 0.04 56.77 59.01 51.8 48.8 52.9 44.27 45.02 59.03 53.5 55.1 53.9 03/02/2022 08:01:54 44.59 56.49 59.01 51.8 48.8 52.9 55.63 56.7 59.03 53.5 55.1 53.9 03/02/2022 08:01:55 56 56.23 59.01 51.8 48.9 52.9 44.27 0.04 59.03 53.5 55.1 53.9 03/02/2022 08:01:56 56.26 56.37 59.01 51.8 48.9 52.9 56.26 56.37 59.03 53.5 55.1 53.9 03/02/2022 08:01:57 45.48 45.19 59.01 51.8 48.9 52.9 55.72 56.23 59.03 53.5 55.1 53.9 03/02/2022 08:01:58 0.04 55.72 59.01 51.8 48.9 52.9 48.27 48.15 59.03 53.5 55.1 53.9 03/02/2022 08:01:59 0.04 56.7 59.01 51.8 48.9 52.9 51.8 51.35 59.03 53.5 55.1 53.9 03/02/2022 08:02:00 44.98 57.22 59.01 51.8 48.9 52.9 55.91 57.04 59.03 53.5 55.1 53.9 03/02/2022 08:02:01 56.23 56.44 59.01 51.8 48.9 52.9 46.45 0.04 59.03 53.5 55.1 53.9 03/02/2022 08:02:02 56.34 56.65 59.01 51.8 48.9 52.9 56.34 56.65 59.03 53.6 55.1 53.9 03/02/2022 08:02:03 45.7 45.94 59.01 51.8 48.9 52.9 56.72 56.93 59.03 53.6 55.1 53.9 03/02/2022 08:02:04 0.04 56.72 59.01 51.8 48.9 52.9 44.45 45.79 59.03 53.6 55.1 53.9 03/02/2022 08:02:05 0.04 55.66 59.01 51.8 48.9 52.9 43.23 45.12 59.03 53.6 55.1 53.9 03/02/2022 08:02:06 44.97 55.62 59.01 51.8 48.9 52.9 55.9 56.01 58.4 53.6 55.1 53.9 03/02/2022 08:02:07 56.72 56.45 58.48 51.8 49 52.9 44.39 0.04 58.4 53.6 55.1 53.9 03/02/2022 08:02:08 55.56 56.35 58.48 51.8 49 52.9 55.56 56.35 58.4 53.5 55.1 53.9 03/02/2022 08:02:09 45.17 44.77 58.48 51.8 49 52.9 55.96 56.34 57.88 53.5 55.1 53.9 03/02/2022 08:02:10 0.04 55.96 57.69 51.8 49 52.9 45.04 45.26 57.88 53.5 55.1 53.9 03/02/2022 08:02:11 0.04 56.14 57.69 51.8 49 52.9 45.42 45.4 57.88 53.5 55.1 53.9 03/02/2022 08:02:12 45.48 56.17 57.65 51.8 49 52.9 57.87 57.69 57.69 53.6 55.1 53.9 03/02/2022 08:02:13 56.68 57.42 57.65 51.8 49 52.9 44.86 0.04 57.69 53.6 55.1 53.9 03/02/2022 08:02:14 56.04 57.16 57.65 51.8 49 52.9 56.04 57.16 57.69 53.6 55.1 53.9 03/02/2022 08:02:15 44.79 45.07 57.65 51.8 49 52.9 56.52 56.83 57.69 53.6 55.1 53.9 03/02/2022 08:02:16 0.04 56.52 57.65 51.8 49 52.9 43.97 44.67 57.69 53.6 55.1 53.9 03/02/2022 08:02:17 0.04 56.33 57.65 51.8 49 52.9 43.21 44.42 57.69 53.6 55.1 53.9 03/02/2022 08:02:18 43.8 56.07 57.65 51.8 49 52.9 55.78 56.12 57.69 53.6 55.1 53.9 03/02/2022 08:02:19 55.68 56.02 57.65 51.8 49 52.9 44.08 0.04 57.69 53.6 55.1 53.9 03/02/2022 08:02:20 56.06 56.13 57.65 51.8 49.1 52.9 56.06 56.13 57.69 53.6 55.1 53.9 03/02/2022 08:02:21 43.5 44.15 57.65 51.8 49.1 52.9 56.41 56.45 57.69 53.6 55.1 53.9 03/02/2022 08:02:22 0.04 56.41 57.42 51.8 49.1 52.9 44.96 44.83 57.69 53.6 55.1 53.9 03/02/2022 08:02:23 0.04 56.22 57.42 51.8 49.1 52.9 43.83 44.96 57.69 53.6 55.1 53.9 03/02/2022 08:02:24 45.88 59.5 59.5 51.8 49.1 52.9 56.77 58.77 58.77 53.6 55.1 53.9 03/02/2022 08:02:25 56.03 57.58 59.5 51.8 49.1 52.9 45.5 0.04 58.77 53.6 55.1 53.9 03/02/2022 08:02:26 56.37 56.83 59.5 51.8 49.1 52.9 56.37 56.83 58.77 53.6 55.1 53.9 03/02/2022 08:02:27 45.09 45.23 59.5 51.8 49.1 52.9 57.27 57.04 58.77 53.6 55.1 53.9 03/02/2022 08:02:28 0.04 57.27 59.5 51.8 49.1 52.9 44.94 45.3 58.77 53.6 55.1 53.9 03/02/2022 08:02:29 0.04 57.9 59.5 51.8 49.1 52.9 45.53 45.55 58.77 53.6 55.1 53.9 03/02/2022 08:02:30 45.24 56.91 59.5 51.8 49.1 52.9 56.02 57.02 58.77 53.6 55.1 53.9 03/02/2022 08:02:31 57.82 57.47 59.5 51.8 49.1 52.9 46.96 0.04 58.77 53.6 55.1 53.9 03/02/2022 08:02:32 57.82 57.89 59.5 51.9 49.2 52.9 57.82 57.89 58.77 53.6 55.1 53.9 03/02/2022 08:02:33 44.97 45.61 59.5 51.9 49.2 52.9 56.15 57.58 58.77 53.6 55.1 53.9 03/02/2022 08:02:34 0.04 56.15 59.5 51.9 49.2 52.9 43.4 45.45 58.77 53.6 55.1 53.9 03/02/2022 08:02:35 0.04 56.22 59.5 51.9 49.2 52.9 44.94 45.03 58.77 53.6 55 53.9 03/02/2022 08:02:36 43.63 55.9 59.5 51.9 49.2 52.9 55.5 56 58.77 53.6 55 53.9 03/02/2022 08:02:37 55.5 55.86 59.5 51.9 49.2 52.9 44.77 0.04 58.77 53.6 55 53.9 03/02/2022 08:02:38 55.59 55.67 59.5 51.9 49.2 52.9 55.59 55.67 58.77 53.6 55 53.9 03/02/2022 08:02:39 56.08 56 59.5 51.9 49.2 52.9 44.89 0.04 58.77 53.6 55 53.9 03/02/2022 08:02:40 56.07 56.13 59.5 51.9 49.2 52.9 44.67 44.89 58.77 53.6 55 53.9 03/02/2022 08:02:41 0.04 56.07 59.5 51.9 49.2 52.9 44.54 44.7 58.77 53.6 55 53.9 03/02/2022 08:02:42 56.27 55.87 59.5 52 49.3 52.9 0.04 55.87 58.77 53.5 55 53.9 03/02/2022 08:02:43 56.15 44.73 59.5 52 49.3 52.9 44.32 56.09 58.77 53.5 55 53.9 03/02/2022 08:02:44 54.75 55.96 59.5 52 49.3 52.9 55.51 45.14 58.77 53.5 55 53.9 03/02/2022 08:02:45 55.43 55.51 59.5 52 49.3 52.9 45.2 0.04 58.77 53.5 55 53.9 03/02/2022 08:02:46 55.82 55.92 59.5 52 49.3 52.9 43.34 45.2 58.77 53.5 55 53.9 03/02/2022 08:02:47 0.04 55.82 59.5 52 49.3 52.9 44.16 44.44 58.77 53.5 55 53.9 03/02/2022 08:02:48 56.06 56.08 59.5 52.1 49.4 52.9 0.04 56.08 58.77 53.5 55 53.9 03/02/2022 08:02:49 56.26 45.01 59.5 52.1 49.4 52.9 45.01 56.11 58.77 53.5 55 53.9 03/02/2022 08:02:50 56.19 55.54 59.5 52.1 49.4 52.9 56.18 44.88 58.77 53.5 55 53.9 03/02/2022 08:02:51 55.78 56.18 59.5 52.1 49.4 52.9 45.55 0.04 58.77 53.5 55 53.9 03/02/2022 08:02:52 56.36 56.25 59.5 52.1 49.4 52.9 45.81 45.55 58.77 53.5 55 53.9 03/02/2022 08:02:53 0.04 56.36 59.5 52.1 49.4 52.9 44.25 45.6 58.77 53.5 55 53.9 03/02/2022 08:02:54 56.14 55.63 57.9 52.2 49.5 52.9 0.04 55.63 57.89 53.4 55 53.9 03/02/2022 08:02:55 56.58 44.8 57.9 52.2 49.5 52.9 43.78 56.83 57.89 53.4 55 53.9 03/02/2022 08:02:56 55.94 56.68 57.9 52.2 49.5 52.9 56.54 44.84 57.89 53.4 55 53.9 03/02/2022 08:02:57 55.84 56.54 57.9 52.2 49.5 52.9 45.85 0.04 57.89 53.4 55 53.9 03/02/2022 08:02:58 56.53 56.45 57.9 52.2 49.6 52.9 46.26 45.85 57.89 53.4 54.9 53.9 03/02/2022 08:02:59 0.04 56.53 57.89 52.2 49.6 52.9 44.31 45.62 57.89 53.4 54.9 53.9 03/02/2022 08:03:00 56.44 55.86 57.89 52.3 49.6 52.9 0.04 55.86 57.89 53.4 54.9 53.9 03/02/2022 08:03:01 56.17 44.11 57.89 52.3 49.6 52.9 44.54 55.48 57.89 53.4 54.9 53.9 03/02/2022 08:03:02 56.46 55.68 56.68 52.3 49.6 52.9 56.48 45.48 57.58 53.4 54.9 53.9 03/02/2022 08:03:03 56.1 56.48 56.68 52.3 49.6 52.9 45.27 0.04 56.83 53.4 54.9 53.9 03/02/2022 08:03:04 56.42 56.4 56.68 52.3 49.7 52.9 44.79 45.27 56.83 53.4 54.9 53.9 03/02/2022 08:03:05 0.04 56.42 56.68 52.3 49.7 52.9 44.84 45.05 56.83 53.4 54.9 53.9 03/02/2022 08:03:06 56.49 55.88 56.68 52.4 49.7 52.9 0.04 55.88 56.83 53.3 54.9 53.9 03/02/2022 08:03:07 56.99 46.09 56.68 52.4 49.7 52.9 44.37 57.23 57.23 53.3 54.9 53.9 03/02/2022 08:03:08 57.86 57.41 57.41 52.4 49.7 52.9 57.88 45.28 57.23 53.4 54.9 53.9 03/02/2022 08:03:09 56.61 57.88 57.88 52.4 49.8 52.9 45.48 0.04 57.23 53.3 54.9 53.9 03/02/2022 08:03:10 56.52 57.27 57.88 52.5 49.8 52.9 44.54 45.48 57.23 53.3 54.9 53.9 03/02/2022 08:03:11 0.04 56.52 57.88 52.5 49.8 52.9 44.88 45.09 57.23 53.3 54.9 53.9 03/02/2022 08:03:12 57.08 56.47 57.88 52.5 49.8 52.9 0.04 56.47 57.23 53.3 54.9 53.9 03/02/2022 08:03:13 56.49 44.06 57.88 52.5 49.8 52.9 44.22 55.75 57.23 53.3 54.9 53.9 03/02/2022 08:03:14 56.75 56.4 57.88 52.5 49.8 52.9 56.73 44.01 57.23 53.3 54.9 53.9 03/02/2022 08:03:15 56.58 56.73 57.88 52.6 49.9 52.9 45.38 0.04 57.23 53.3 54.9 53.9 03/02/2022 08:03:16 55.82 56.58 57.88 52.6 49.9 52.9 45.74 45.38 57.23 53.3 54.9 53.9 03/02/2022 08:03:17 0.04 55.82 57.88 52.6 49.9 52.9 45.27 45.52 57.23 53.3 54.9 53.9 03/02/2022 08:03:18 56.46 56.49 57.88 52.6 49.9 52.9 0.04 56.49 57.23 53.3 54.9 53.9 03/02/2022 08:03:19 56.52 44.64 57.88 52.6 49.9 52.9 45.32 55.76 57.23 53.3 54.9 53.9 03/02/2022 08:03:20 55.55 55.52 57.88 52.6 49.9 52.9 55.95 43.99 57.23 53.3 54.9 53.9 03/02/2022 08:03:21 55.91 55.95 57.88 52.7 50 52.9 44.28 0.04 57.23 53.3 54.8 53.9 03/02/2022 08:03:22 56.02 56.08 57.88 52.7 50 52.9 43.87 44.28 57.23 53.3 54.8 53.9 03/02/2022 08:03:23 0.04 56.02 57.88 52.7 50 52.9 43.68 44.52 57.23 53.3 54.8 53.9 03/02/2022 08:03:24 56.14 56.02 57.88 52.7 50 52.9 0.04 56.02 57.23 53.2 54.8 53.9 03/02/2022 08:03:25 56.1 44.13 57.88 52.7 50 52.9 44.83 55.28 57.23 53.2 54.8 53.9 03/02/2022 08:03:26 55.42 55.97 57.88 52.7 50 52.9 56.03 44.55 57.23 53.2 54.8 53.9 03/02/2022 08:03:27 55.61 56.03 57.88 52.7 50 52.9 44.96 0.04 57.23 53.2 54.8 53.9 03/02/2022 08:03:28 55.67 55.81 57.88 52.8 50.1 52.9 44.47 44.96 57.23 53.2 54.8 53.9 03/02/2022 08:03:29 0.04 55.67 57.88 52.8 50.1 52.9 43.81 44.42 57.23 53.2 54.8 53.9 03/02/2022 08:03:30 56.37 56.47 57.88 52.8 50.1 52.9 0.04 56.47 57.23 53.2 54.8 53.9 03/02/2022 08:03:31 56.52 44.55 57.88 52.8 50.1 52.9 45.5 56.54 57.23 53.2 54.8 53.9 03/02/2022 08:03:32 56.45 55.47 57.88 52.8 50.1 52.9 56.54 47.52 57.23 53.2 54.8 53.9 03/02/2022 08:03:33 56.54 56.54 57.88 52.8 50.1 52.9 47.74 0.04 57.23 53.2 54.8 53.9 03/02/2022 08:03:34 56.6 56.68 57.88 52.9 50.2 52.9 46.9 47.74 57.23 53.2 54.8 53.9 03/02/2022 08:03:35 0.04 56.6 57.88 52.9 50.2 52.9 46.3 47.25 57.23 53.2 54.8 53.9 03/02/2022 08:03:36 56.79 56.79 57.88 52.9 50.2 52.9 0.04 56.79 57.23 53.1 54.8 53.9 03/02/2022 08:03:37 56.84 46.21 57.88 52.9 50.2 52.9 46.3 56.02 56.79 53.1 54.8 53.9 03/02/2022 08:03:38 56.82 55.8 57.88 52.9 50.2 52.9 56.66 45.76 56.79 53.1 54.8 53.9 03/02/2022 08:03:39 56.19 56.66 57.27 53 50.2 53 46.11 0.04 56.79 53.1 54.8 53.9 03/02/2022 08:03:40 56.14 56.45 56.79 53 50.3 53 45.97 46.11 56.79 53.1 54.8 53.9 03/02/2022 08:03:41 0.04 56.14 56.79 53 50.3 53 45.76 46.11 56.79 53.1 54.7 53.9 03/02/2022 08:03:42 56.28 56 56.79 53 50.3 53 0.04 56 56.79 53.1 54.7 53.9 03/02/2022 08:03:43 56.52 45.31 56.79 53 50.3 53 46 56.26 56.79 53.1 54.7 53.9 03/02/2022 08:03:44 56.24 55.83 56.79 53 50.3 53 56.2 44.73 56.79 53.1 54.7 53.9 03/02/2022 08:03:45 55.51 56.2 56.79 53 50.3 53 45.38 0.04 56.79 53.1 54.7 53.9 03/02/2022 08:03:46 56.09 56.09 56.79 53.1 50.3 53 45.27 45.38 56.79 53.1 54.7 53.9 03/02/2022 08:03:47 0.04 56.09 56.79 53.1 50.3 53 48.17 47.62 56.79 53.1 54.7 53.9 03/02/2022 08:03:48 56.12 55.9 56.79 53.1 50.4 53 0.04 55.9 56.79 53 54.7 53.9 03/02/2022 08:03:49 56.52 49.3 56.79 53.1 50.4 53 47.92 56.53 56.79 53 54.7 53.9 03/02/2022 08:03:50 56.28 56.74 56.79 53.1 50.4 53 56.58 50.2 56.79 53.1 54.7 53.9 03/02/2022 08:03:51 55.91 56.58 56.79 53.1 50.4 53 49.05 0.04 56.79 53 54.7 53.9 03/02/2022 08:03:52 55.71 56.06 56.79 53.2 50.4 53 47.9 49.05 56.79 53 54.7 53.9 03/02/2022 08:03:53 0.04 55.71 56.79 53.2 50.4 53 48.17 48.36 56.79 53 54.7 53.9 03/02/2022 08:03:54 56.13 56.11 56.79 53.2 50.4 53 0.04 56.11 56.79 53 54.7 53.9 03/02/2022 08:03:55 56.47 47.88 56.79 53.2 50.5 53 47.85 56.32 56.79 53 54.7 53.9 03/02/2022 08:03:56 55.96 57 57 53.2 50.5 53 56.48 46.91 56.79 53 54.7 53.9 03/02/2022 08:03:57 55.86 56.48 57 53.2 50.5 53 47.6 0.04 56.79 53 54.7 53.9 03/02/2022 08:03:58 56.42 56.39 57 53.2 50.5 53 47.11 47.6 56.79 53 54.7 53.9 03/02/2022 08:03:59 0.04 56.42 57 53.2 50.5 53 47.78 47.74 56.79 53 54.7 53.9 03/02/2022 08:04:00 57.98 58.34 58.34 53.3 50.5 53 0.04 58.34 58.34 53 54.7 53.9 03/02/2022 08:04:01 57.48 47.55 58.34 53.3 50.6 53 48.14 55.88 58.34 53 54.7 53.9 03/02/2022 08:04:02 60.98 57.83 58.34 53.4 50.6 53 62.12 47.24 58.34 53.1 54.7 53.9 03/02/2022 08:04:03 62.75 62.12 62.12 53.5 50.7 53 47.64 0.04 58.34 53 54.7 53.9 03/02/2022 08:04:04 61.43 61.87 62.12 53.6 50.7 53 47.44 47.64 58.34 53 54.7 53.9 03/02/2022 08:04:05 0.04 61.43 62.12 53.6 50.7 53 46.89 47.51 58.34 53 54.7 53.9 03/02/2022 08:04:06 62.26 62.07 62.12 53.7 50.8 53 0.04 62.07 62.07 53 54.6 53.9 03/02/2022 08:04:07 62.48 48 62.12 53.8 50.9 53 45.67 61.84 62.07 53 54.6 53.9 03/02/2022 08:04:08 57.59 59.6 62.12 53.8 50.9 53 58.92 46.35 62.07 53 54.6 53.9 03/02/2022 08:04:09 57.89 58.92 62.12 53.8 50.9 53 47.61 0.04 62.07 53 54.6 53.9 03/02/2022 08:04:10 57.07 58.39 62.12 53.8 50.9 53 48.02 47.61 62.07 53 54.6 53.9 03/02/2022 08:04:11 0.04 57.07 62.12 53.8 50.9 53 46.71 47.52 62.07 53 54.6 53.9 03/02/2022 08:04:12 57.56 55.92 62.12 53.9 51 53 0.04 55.92 62.07 53 54.6 53.9 03/02/2022 08:04:13 56.69 46.52 62.12 53.9 51 53 46.57 56.18 62.07 53 54.6 53.9 03/02/2022 08:04:14 58.91 55.94 62.12 53.9 51 53 57.98 47.23 62.07 53 54.6 53.9 03/02/2022 08:04:15 55.67 57.98 62.12 53.9 51 53 48.58 0.04 62.07 53 54.6 53.9 03/02/2022 08:04:16 56.17 56.69 62.12 53.9 51 53 45.6 48.58 62.07 53 54.6 53.9 03/02/2022 08:04:17 0.04 56.17 62.12 53.9 51 53 52.96 52.49 62.07 53 54.6 53.9 03/02/2022 08:04:18 58 58.28 62.12 54 51.1 53 0.04 58.28 62.07 52.9 54.6 53.9 03/02/2022 08:04:19 57.92 49.1 62.12 54 51.1 53 52.5 56.53 62.07 53 54.6 53.9 03/02/2022 08:04:20 56.64 57.35 62.12 54 51.1 53 57.24 46.32 62.07 53 54.6 53.9 03/02/2022 08:04:21 56.7 57.24 62.12 54 51.1 53.1 47.72 0.04 62.07 52.9 54.6 53.9 03/02/2022 08:04:22 55.75 56.67 62.12 54 51.1 53.1 44.52 47.72 62.07 52.9 54.6 53.9 03/02/2022 08:04:23 0.04 55.75 62.12 54 51.1 53.1 45.21 46.1 62.07 52.9 54.6 53.9 03/02/2022 08:04:24 56.68 56.84 62.12 54.1 51.1 53.1 0.04 56.84 62.07 52.8 54.6 53.9 03/02/2022 08:04:25 56.85 44.95 62.12 54 51.2 53.1 46.15 56.84 62.07 52.8 54.6 53.9 03/02/2022 08:04:26 56.47 57.36 62.12 54 51.2 53.1 56.7 43.54 62.07 52.8 54.6 53.9 03/02/2022 08:04:27 55.73 56.7 62.12 54 51.2 53.1 44.65 0.04 62.07 52.7 54.6 53.9 03/02/2022 08:04:28 57.76 57.26 62.12 54 51.2 53.1 44.26 44.65 62.07 52.7 54.6 53.9 03/02/2022 08:04:29 0.04 57.76 62.12 54 51.2 53.1 45.13 45.03 62.07 52.7 54.6 53.9 03/02/2022 08:04:30 57.6 57.55 62.12 54 51.2 53.1 0.04 57.55 62.07 52.7 54.5 53.9 03/02/2022 08:04:31 57.76 47.25 62.12 54 51.2 53.1 43.13 57.12 62.07 52.7 54.5 53.9 03/02/2022 08:04:32 55.54 55.94 62.12 54 51.3 53.1 56.92 44.39 62.07 52.7 54.5 53.9 03/02/2022 08:04:33 57.11 56.92 62.07 54.1 51.3 53.1 45.28 0.04 62.07 52.6 54.5 53.9 03/02/2022 08:04:34 56.26 57.08 62.07 54.1 51.3 53.1 45.29 45.28 62.07 52.6 54.5 53.9 03/02/2022 08:04:35 0.04 56.26 62.07 54.1 51.3 53.1 45.13 45.38 62.07 52.6 54.5 53.8 03/02/2022 08:04:36 56.55 55.71 59.6 54.1 51.3 53.1 0.04 55.71 61.84 52.6 54.5 53.8 03/02/2022 08:04:37 56.1 44.28 59.6 54.1 51.3 53.1 44.88 55.85 58.28 52.6 54.5 53.8 03/02/2022 08:04:38 55.37 56.52 58.92 54.1 51.3 53.1 56.27 45.58 58.28 52.6 54.5 53.8 03/02/2022 08:04:39 56.47 56.27 58.39 54.1 51.3 53.1 45.36 0.04 58.28 52.6 54.5 53.8 03/02/2022 08:04:40 58.03 57.67 58.28 54.2 51.4 53.1 45.17 45.36 58.28 52.6 54.5 53.8 03/02/2022 08:04:41 0.04 58.03 58.28 54.2 51.4 53.1 44.34 45.36 58.28 52.6 54.5 53.8 03/02/2022 08:04:42 59.22 59.34 59.34 54.2 51.4 53.1 0.04 59.34 59.34 52.6 54.5 53.8 03/02/2022 08:04:43 61.13 44.24 59.34 54.3 51.4 53.1 45.15 61.44 61.44 52.6 54.5 53.8 03/02/2022 08:04:44 61.13 61.26 61.26 54.3 51.5 53.1 60.99 45.35 61.44 52.6 54.5 53.8 03/02/2022 08:04:45 60.06 60.99 61.26 54.4 51.5 53.1 45.61 0.04 61.44 52.6 54.5 53.8 03/02/2022 08:04:46 57.53 60.67 61.26 54.4 51.5 53.1 45.52 45.61 61.44 52.6 54.5 53.8 03/02/2022 08:04:47 0.04 57.53 61.26 54.4 51.5 53.1 45.43 45.66 61.44 52.6 54.5 53.8 03/02/2022 08:04:48 58.85 56.93 61.26 54.4 51.6 53.1 0.04 56.93 61.44 52.6 54.5 53.8 03/02/2022 08:04:49 59.99 55.84 61.26 54.5 51.6 53.1 43.53 60.33 61.44 52.6 54.5 53.8 03/02/2022 08:04:50 56.61 56.82 61.26 54.5 51.6 53.1 57.27 44.64 61.44 52.6 54.5 53.8 03/02/2022 08:04:51 56.28 57.27 61.26 54.5 51.6 53.1 46.73 0.04 61.44 52.5 54.5 53.8 03/02/2022 08:04:52 56.13 56.64 61.26 54.5 51.6 53.1 46.45 46.73 61.44 52.6 54.5 53.8 03/02/2022 08:04:53 0.04 56.13 61.26 54.5 51.6 53.1 44.97 46.7 61.44 52.6 54.4 53.8 03/02/2022 08:04:54 57.05 57.16 61.26 54.5 51.6 53.1 0.04 57.16 61.44 52.5 54.4 53.8 03/02/2022 08:04:55 57.15 43.38 61.26 54.5 51.7 53.1 44 56.86 61.44 52.5 54.4 53.8 03/02/2022 08:04:56 56.49 56.15 61.26 54.5 51.7 53.1 56.92 45.23 61.44 52.5 54.4 53.8 03/02/2022 08:04:57 56.5 56.92 61.26 54.6 51.7 53.1 46.6 0.04 61.44 52.5 54.4 53.8 03/02/2022 08:04:58 56.27 56.5 61.26 54.6 51.7 53.1 47.28 46.6 61.44 52.5 54.4 53.8 03/02/2022 08:04:59 0.04 56.27 61.26 54.6 51.7 53.1 45.1 46.64 61.44 52.5 54.4 53.8 03/02/2022 08:05:00 56.29 55.99 61.26 54.6 51.7 53.1 0.04 55.99 61.44 52.5 54.4 53.8 03/02/2022 08:05:01 56.34 45.52 61.26 54.6 51.7 53.1 45.48 55.91 61.44 52.5 54.4 53.8 03/02/2022 08:05:02 57.71 56.18 61.26 54.6 51.7 53.1 57.19 45.66 61.44 52.5 54.4 53.8 03/02/2022 08:05:03 56.52 57.19 61.26 54.6 51.8 53.1 45.65 0.04 61.44 52.5 54.4 53.8 03/02/2022 08:05:04 56.15 56.74 61.26 54.7 51.8 53.1 44.75 45.65 61.44 52.5 54.4 53.8 03/02/2022 08:05:05 0.04 56.15 61.26 54.7 51.8 53.1 44.24 45.1 61.44 52.5 54.4 53.8 03/02/2022 08:05:06 56.65 56.44 61.26 54.7 51.8 53.1 0.04 56.44 61.44 52.4 54.4 53.8 03/02/2022 08:05:07 56.34 44.85 61.26 54.7 51.8 53.1 44.11 55.46 61.44 52.4 54.4 53.8 03/02/2022 08:05:08 55.75 56.29 61.26 54.7 51.8 53.1 55.95 44.15 61.44 52.4 54.4 53.8 03/02/2022 08:05:09 55.6 55.95 61.26 54.7 51.8 53.2 45.24 0.04 61.44 52.4 54.4 53.8 03/02/2022 08:05:10 55.91 55.99 61.26 54.7 51.8 53.2 45.82 45.24 61.44 52.4 54.4 53.8 03/02/2022 08:05:11 0.04 55.91 61.26 54.7 51.8 53.2 44.16 45.26 61.44 52.4 54.4 53.8 03/02/2022 08:05:12 56.8 56.9 61.26 54.7 51.8 53.2 0.04 56.9 61.44 52.4 54.3 53.8 03/02/2022 08:05:13 56.45 46.05 61.26 54.7 51.9 53.2 42.95 55.83 60.33 52.4 54.3 53.8 03/02/2022 08:05:14 56.36 55.29 60.99 54.7 51.9 53.2 56.79 46.61 60.33 52.4 54.3 53.8 03/02/2022 08:05:15 56.84 56.79 60.67 54.8 51.9 53.2 46.96 0.04 60.33 52.3 54.3 53.8 03/02/2022 08:05:16 56.17 56.83 57.53 54.8 51.9 53.2 43.63 46.96 60.33 52.3 54.3 53.8 03/02/2022 08:05:17 0.04 56.17 57.27 54.8 51.9 53.2 48.44 48.17 60.33 52.4 54.3 53.8 03/02/2022 08:05:18 58.34 58.65 58.65 54.8 51.9 53.2 0.04 58.65 60.33 52.3 54.3 53.8 03/02/2022 08:05:19 58.63 44.13 58.65 54.8 51.9 53.2 43.37 57.48 58.65 52.3 54.3 53.8 03/02/2022 08:05:20 55.89 56.44 58.65 54.8 51.9 53.2 57.4 47.36 58.65 52.3 54.3 53.8 03/02/2022 08:05:21 57.51 57.4 58.65 54.9 52 53.2 46.8 0.04 58.65 52.3 54.3 53.8 03/02/2022 08:05:22 55.75 57.24 58.65 54.9 52 53.2 44.82 46.8 58.65 52.3 54.3 53.8 03/02/2022 08:05:23 0.04 55.75 58.65 54.9 52 53.2 45.91 46.2 58.65 52.3 54.3 53.8 03/02/2022 08:05:24 56.44 55.96 58.65 54.9 52 53.2 0.04 55.96 58.65 52.3 54.3 53.8 03/02/2022 08:05:25 56.25 45.66 58.65 54.9 52 53.2 46.13 55.98 58.65 52.3 54.3 53.8 03/02/2022 08:05:26 57.42 55.76 58.65 54.9 52 53.2 57.44 44.04 58.65 52.3 54.3 53.8 03/02/2022 08:05:27 56.33 57.44 58.65 54.9 52 53.2 44.78 0.04 58.65 52.3 54.3 53.8 03/02/2022 08:05:28 55.88 56.56 58.65 54.9 52 53.2 44 44.78 58.65 52.3 54.3 53.8 03/02/2022 08:05:29 0.04 55.88 58.65 54.9 52 53.2 44.67 44.71 58.65 52.3 54.3 53.8 03/02/2022 08:05:30 56.47 55.92 58.65 55 52 53.2 0.04 55.92 58.65 52.2 54.3 53.8 03/02/2022 08:05:31 56.12 44.7 58.65 55 52.1 53.2 45.15 56 58.65 52.2 54.3 53.8 03/02/2022 08:05:32 55.89 57.07 58.65 55 52.1 53.2 56.32 44.41 58.65 52.2 54.3 53.8 03/02/2022 08:05:33 56.28 56.32 58.65 55 52.1 53.2 45.45 0.04 58.65 52.2 54.2 53.8 03/02/2022 08:05:34 55.82 56.27 58.65 55 52.1 53.2 45.46 45.45 58.65 52.2 54.2 53.8 03/02/2022 08:05:35 0.04 55.82 58.65 55 52.1 53.2 44.21 45.25 58.65 52.2 54.2 53.8 03/02/2022 08:05:36 56.42 56.57 58.65 55 52.1 53.2 0.04 56.57 58.65 52.2 54.2 53.8 03/02/2022 08:05:37 56.44 43.37 58.65 55 52.1 53.2 44.74 55.89 58.65 52.2 54.2 53.8 03/02/2022 08:05:38 56.05 56.24 58.65 55 52.1 53.2 56.31 44.88 58.65 52.2 54.2 53.8 03/02/2022 08:05:39 56.31 56.31 58.65 55 52.1 53.2 44.8 0.04 58.65 52.1 54.2 53.8 03/02/2022 08:05:40 55.62 56.25 58.65 55.1 52.1 53.2 44.4 44.8 58.65 52.1 54.2 53.8 03/02/2022 08:05:41 0.04 55.62 58.65 55.1 52.1 53.2 44.83 45.13 58.65 52.1 54.2 53.8 03/02/2022 08:05:42 55.98 55.77 58.65 55.1 52.2 53.2 0.04 55.77 58.65 52.1 54.2 53.8 03/02/2022 08:05:43 56.04 45.13 58.65 55.1 52.2 53.2 44.71 55.69 58.65 52.1 54.2 53.8 03/02/2022 08:05:44 55.74 56.04 58.65 55.1 52.2 53.2 55.91 43.78 58.65 52.1 54.2 53.8 03/02/2022 08:05:45 55.6 55.91 58.65 55.1 52.2 53.2 44.46 0.04 58.65 52.1 54.2 53.8 03/02/2022 08:05:46 56.22 56.12 58.65 55.1 52.2 53.2 44.02 44.46 58.65 52.1 54.2 53.8 03/02/2022 08:05:47 0.04 56.22 58.65 55.1 52.2 53.2 45.08 44.91 58.65 52.1 54.2 53.8 03/02/2022 08:05:48 56.5 56.32 57.44 55.1 52.2 53.2 0.04 56.32 57.48 52 54.2 53.8 03/02/2022 08:05:49 56.18 45.45 57.44 55.1 52.2 53.2 45.01 55.67 56.57 52 54.2 53.8 03/02/2022 08:05:50 56.04 55.72 57.44 55.1 52.2 53.2 56.62 44.19 56.57 52 54.2 53.8 03/02/2022 08:05:51 56.6 56.62 57.44 55.1 52.2 53.2 44.86 0.04 56.57 52 54.1 53.8 03/02/2022 08:05:52 56.47 56.66 57.44 55.2 52.3 53.2 44.59 44.86 56.57 52 54.1 53.8 03/02/2022 08:05:53 0.04 56.47 57.44 55.2 52.3 53.2 45.53 45.51 56.57 52 54.1 53.8 03/02/2022 08:05:54 56.7 56.36 57.44 55.2 52.3 53.2 0.04 56.36 56.57 52 54.1 53.8 03/02/2022 08:05:55 56.65 45.13 57.44 55.2 52.3 53.2 43.53 56.43 56.57 52 54.1 53.8 03/02/2022 08:05:56 61.1 56.61 57.44 55.2 52.3 53.2 59.12 45.24 56.57 52 54.1 53.8 03/02/2022 08:05:57 56.87 59.12 59.12 55.2 52.3 53.2 50.55 0.04 56.57 52 54.1 53.8 03/02/2022 08:05:58 58.61 58.59 59.12 55.3 52.3 53.2 50.78 50.55 56.57 52 54.1 53.8 03/02/2022 08:05:59 0.04 58.61 59.12 55.3 52.3 53.2 53.16 52.27 56.57 52 54.1 53.8 03/02/2022 08:06:00 59.58 59.83 59.83 55.3 52.4 53.2 0.04 59.83 59.83 52 54.1 53.8 03/02/2022 08:06:01 59.84 54.14 59.83 55.3 52.4 53.2 50.76 59.58 59.83 52 54.1 53.8 03/02/2022 08:06:02 58.58 57.54 59.83 55.3 52.4 53.2 58.61 49.9 59.83 52 54.1 53.8 03/02/2022 08:06:03 58.16 58.61 59.83 55.4 52.4 53.2 50.43 0.04 59.83 52 54.1 53.8 03/02/2022 08:06:04 57.02 58.26 59.83 55.4 52.4 53.2 48.63 50.43 59.83 52 54.1 53.8 03/02/2022 08:06:05 0.04 57.02 59.83 55.4 52.4 53.2 49.4 49.47 59.83 52 54.1 53.8 03/02/2022 08:06:06 57.66 57.37 59.83 55.4 52.5 53.2 0.04 57.37 59.83 52 54.1 53.8 03/02/2022 08:06:07 57.78 50.8 59.83 55.4 52.5 53.2 51.62 57.94 59.83 52 54.1 53.8 03/02/2022 08:06:08 58.57 59.49 59.83 55.4 52.5 53.2 58.68 49.62 59.83 52 54.1 53.8 03/02/2022 08:06:09 57.95 58.68 59.83 55.5 52.5 53.2 49.91 0.04 59.83 52 54.1 53.8 03/02/2022 08:06:10 57.89 58.39 59.83 55.5 52.5 53.3 49.73 49.91 59.83 52 54.1 53.8 03/02/2022 08:06:11 0.04 57.89 59.83 55.5 52.5 53.3 49.82 50.02 59.83 52 54.1 53.8 03/02/2022 08:06:12 58.38 58.5 59.83 55.5 52.5 53.3 0.04 58.5 59.83 51.9 54.1 53.8 03/02/2022 08:06:13 58.46 50.43 59.83 55.5 52.6 53.3 50.78 58.42 59.83 52 54.1 53.8 03/02/2022 08:06:14 58.83 58.79 59.83 55.5 52.6 53.3 58.84 50.05 59.83 52 54.1 53.8 03/02/2022 08:06:15 58.63 58.84 59.83 55.6 52.6 53.3 50.68 0.04 59.83 52 54.1 53.8 03/02/2022 08:06:16 59.13 59.1 59.83 55.6 52.6 53.3 50.85 50.68 59.83 52 54.1 53.8 03/02/2022 08:06:17 0.04 59.13 59.83 55.6 52.6 53.3 51.11 51 59.83 52 54 53.8 03/02/2022 08:06:18 59.13 59.17 59.83 55.6 52.6 53.3 0.04 59.17 59.83 51.9 54 53.8 03/02/2022 08:06:19 59.49 51.61 59.83 55.7 52.7 53.3 51.55 59.66 59.83 52 54 53.8 03/02/2022 08:06:20 59.78 59.77 59.83 55.7 52.7 53.3 59.81 51.63 59.83 52 54 53.8 03/02/2022 08:06:21 59.65 59.81 59.83 55.7 52.7 53.3 51.42 0.04 59.83 52 54 53.8 03/02/2022 08:06:22 59.71 59.91 59.91 55.7 52.7 53.3 51.06 51.42 59.83 52 54 53.8 03/02/2022 08:06:23 0.04 59.71 59.91 55.7 52.7 53.3 44.96 51.15 59.83 52 54 53.8 03/02/2022 08:06:24 59.67 56.46 59.91 55.8 52.8 53.3 0.04 56.46 59.83 52 54 53.8 03/02/2022 08:06:25 57.94 44.44 59.91 55.8 52.8 53.3 44.47 56.04 59.83 52 54 53.8 03/02/2022 08:06:26 58.73 56.96 59.91 55.8 52.8 53.3 58.45 43.79 59.83 52 54 53.8 03/02/2022 08:06:27 57.83 58.45 59.91 55.8 52.8 53.3 47.24 0.04 59.83 52 54 53.8 03/02/2022 08:06:28 58.22 58.34 59.91 55.8 52.8 53.3 47.53 47.24 59.83 52 54 53.8 03/02/2022 08:06:29 0.04 58.22 59.91 55.8 52.8 53.3 51.13 50.65 59.83 52 54 53.8 03/02/2022 08:06:30 59.83 59.9 59.91 55.9 52.8 53.3 0.04 59.9 59.9 51.9 54 53.8 03/02/2022 08:06:31 58.98 45.52 59.91 55.9 52.9 53.3 49.98 57.19 59.9 51.9 54 53.8 03/02/2022 08:06:32 59.94 60.85 60.85 55.9 52.9 53.3 60.3 45.96 59.9 52 54 53.8 03/02/2022 08:06:33 58.05 60.3 60.85 55.9 52.9 53.3 47.09 0.04 59.9 51.9 54 53.8 03/02/2022 08:06:34 56.13 58.64 60.85 55.9 52.9 53.3 43.87 47.09 59.9 51.9 54 53.8 03/02/2022 08:06:35 0.04 56.13 60.85 55.9 52.9 53.3 45.06 45.6 59.9 51.9 54 53.8 03/02/2022 08:06:36 57.14 56.06 60.85 56 52.9 53.3 0.04 56.06 59.9 51.8 54 53.8 03/02/2022 08:06:37 56.81 47.81 60.85 56 52.9 53.3 51.68 56.69 59.9 51.8 54 53.8 03/02/2022 08:06:38 57.18 57.29 60.85 56 53 53.3 57.17 44.67 59.9 51.8 54 53.8 03/02/2022 08:06:39 55.85 57.17 60.85 56 53 53.3 47.89 0.04 59.9 51.8 54 53.8 03/02/2022 08:06:40 56.74 56.73 60.85 56 53 53.3 48.32 47.89 59.9 51.8 54 53.8 03/02/2022 08:06:41 0.04 56.74 60.85 56 53 53.3 44.36 47.41 59.9 51.8 54 53.8 03/02/2022 08:06:42 56.69 56.38 60.85 56 53 53.3 0.04 56.38 59.9 51.7 53.9 53.8 03/02/2022 08:06:43 56.58 44.59 60.85 56 53 53.3 42.89 56 59.9 51.7 53.9 53.8 03/02/2022 08:06:44 57.01 55.62 60.85 56 53 53.3 56.62 44.3 59.9 51.7 53.9 53.8 03/02/2022 08:06:45 56.27 56.62 60.85 56 53 53.3 45.97 0.04 59.9 51.7 53.9 53.8 03/02/2022 08:06:46 55.96 56.31 60.85 56 53 53.3 44.56 45.97 59.9 51.7 53.9 53.8 03/02/2022 08:06:47 0.04 55.96 60.85 56 53 53.3 45.06 45.45 59.9 51.7 53.9 53.8 03/02/2022 08:06:48 56.26 55.93 60.85 56 53 53.3 0.04 55.93 59.9 51.7 53.9 53.8 03/02/2022 08:06:49 56.09 44.74 60.85 56 53 53.3 43.68 55.14 59.9 51.7 53.9 53.8 03/02/2022 08:06:50 56.18 56.8 60.85 56 53 53.3 56.67 44.4 59.9 51.7 53.9 53.8 03/02/2022 08:06:51 56.55 56.67 60.85 56.1 53.1 53.3 44.9 0.04 59.9 51.6 53.9 53.8 03/02/2022 08:06:52 55.48 56.41 60.85 56.1 53.1 53.3 44.88 44.9 59.9 51.6 53.9 53.8 03/02/2022 08:06:53 0.04 55.48 60.85 56.1 53.1 53.3 45.23 45.24 59.9 51.6 53.9 53.8 03/02/2022 08:06:54 56.6 56.65 60.85 56.1 53.1 53.3 0.04 56.65 59.9 51.6 53.9 53.8 03/02/2022 08:06:55 56.78 43.73 60.85 56.1 53.1 53.3 44.38 56.44 59.9 51.6 53.9 53.8 03/02/2022 08:06:56 56.59 55.99 60.85 56.1 53.1 53.3 60.92 54.8 59.9 51.7 53.9 53.8 03/02/2022 08:06:57 61.88 60.92 60.92 56.1 53.1 53.4 53.28 0.04 59.9 51.6 53.9 53.8 03/02/2022 08:06:58 56.22 60.69 60.92 56.2 53.1 53.4 44.89 53.28 59.9 51.6 53.9 53.8 03/02/2022 08:06:59 0.04 56.22 60.92 56.2 53.1 53.4 44.78 49.95 59.9 51.6 53.9 53.8 03/02/2022 08:07:00 58.46 55.51 60.92 56.2 53.2 53.4 0.04 55.51 57.19 51.6 53.8 53.8 03/02/2022 08:07:01 56.91 43.73 60.92 56.2 53.2 53.4 47.83 55.76 56.69 51.6 53.8 53.8 03/02/2022 08:07:02 56.07 56.15 60.92 56.2 53.2 53.4 58.8 44.8 56.69 51.6 53.8 53.8 03/02/2022 08:07:03 59.23 58.8 60.92 56.2 53.2 53.4 45.26 0.04 56.69 51.6 53.8 53.8 03/02/2022 08:07:04 59.1 59.26 60.92 56.2 53.2 53.4 43.66 45.26 56.69 51.6 53.8 53.8 03/02/2022 08:07:05 0.04 59.1 60.92 56.2 53.2 53.4 44.93 45.01 56.69 51.6 53.8 53.8 03/02/2022 08:07:06 59.32 58.27 60.92 56.3 53.2 53.4 0.04 58.27 58.27 51.5 53.8 53.8 03/02/2022 08:07:07 59.15 51.09 60.92 56.3 53.2 53.4 51.83 57.82 58.27 51.6 53.8 53.8 03/02/2022 08:07:08 57.73 56.94 60.92 56.3 53.3 53.4 57.52 44.5 58.27 51.6 53.8 53.8 03/02/2022 08:07:09 56.41 57.52 60.92 56.3 53.3 53.4 47.68 0.04 58.27 51.5 53.8 53.8 03/02/2022 08:07:10 57.64 57.46 60.92 56.3 53.3 53.4 44.62 47.68 58.27 51.5 53.8 53.8 03/02/2022 08:07:11 0.04 57.64 60.92 56.3 53.3 53.4 45.17 46.14 58.27 51.5 53.8 53.8 03/02/2022 08:07:12 57.52 56.93 60.92 56.3 53.3 53.4 0.04 56.93 58.27 51.5 53.8 53.8 03/02/2022 08:07:13 57.4 43.96 60.92 56.3 53.3 53.4 46.78 57.02 58.27 51.5 53.8 53.8 03/02/2022 08:07:14 55.67 55.8 60.92 56.3 53.3 53.4 56 46.28 58.27 51.5 53.8 53.8 03/02/2022 08:07:15 55.51 56 60.92 56.4 53.3 53.4 46.41 0.04 58.27 51.4 53.8 53.8 03/02/2022 08:07:16 56.38 56.28 60.92 56.4 53.3 53.4 45.56 46.41 58.27 51.4 53.8 53.8 03/02/2022 08:07:17 0.04 56.38 60.92 56.4 53.3 53.4 46.24 46.34 58.27 51.4 53.8 53.8 03/02/2022 08:07:18 56.15 55.46 60.92 56.4 53.3 53.4 0.04 55.46 58.27 51.4 53.7 53.8 03/02/2022 08:07:19 56.31 46.05 60.92 56.4 53.3 53.4 44.56 56.24 58.27 51.4 53.7 53.8 03/02/2022 08:07:20 55.35 55.9 60.92 56.4 53.4 53.4 56.76 46.16 58.27 51.4 53.7 53.8 03/02/2022 08:07:21 57.14 56.76 60.92 56.4 53.4 53.4 46.83 0.04 58.27 51.4 53.7 53.8 03/02/2022 08:07:22 55.35 56.57 60.92 56.4 53.4 53.4 47.11 46.83 58.27 51.4 53.7 53.8 03/02/2022 08:07:23 0.04 55.35 60.92 56.4 53.4 53.4 46.19 46.9 58.27 51.4 53.7 53.8 03/02/2022 08:07:24 56.16 56.23 60.92 56.4 53.4 53.4 0.04 56.23 58.27 51.3 53.7 53.8 03/02/2022 08:07:25 56.1 43.53 60.92 56.4 53.4 53.4 44.45 55.69 58.27 51.3 53.7 53.8 03/02/2022 08:07:26 56.59 56.17 60.92 56.4 53.4 53.4 56.39 44.29 58.27 51.3 53.7 53.8 03/02/2022 08:07:27 55.47 56.39 60.69 56.4 53.4 53.4 45.78 0.04 58.27 51.3 53.7 53.8 03/02/2022 08:07:28 55.74 55.98 59.26 56.4 53.4 53.4 44.68 45.78 58.27 51.3 53.7 53.8 03/02/2022 08:07:29 0.04 55.74 59.26 56.4 53.4 53.4 44.18 45.28 58.27 51.3 53.7 53.8 03/02/2022 08:07:30 55.82 55.53 59.26 56.5 53.4 53.4 0.04 55.53 58.27 51.2 53.7 53.8 03/02/2022 08:07:31 55.57 43.78 59.26 56.5 53.4 53.4 45.11 55.36 58.27 51.2 53.7 53.8 03/02/2022 08:07:32 55.64 55.73 59.26 56.4 53.4 53.4 55.77 44.93 58.27 51.2 53.7 53.8 03/02/2022 08:07:33 55.15 55.77 59.26 56.5 53.4 53.4 45.2 0.04 58.27 51.2 53.7 53.8 03/02/2022 08:07:34 56 55.87 59.1 56.5 53.5 53.4 44.99 45.2 58.27 51.2 53.7 53.8 03/02/2022 08:07:35 0.04 56 58.27 56.5 53.5 53.4 45.8 45.89 58.27 51.2 53.6 53.8 03/02/2022 08:07:36 56.62 57.07 57.64 56.5 53.5 53.4 0.04 57.07 57.82 51.1 53.6 53.8 03/02/2022 08:07:37 56.85 45.48 57.64 56.5 53.5 53.4 45.4 56.52 57.07 51.1 53.6 53.8 03/02/2022 08:07:38 55.72 57.03 57.64 56.5 53.5 53.4 45.25 0.04 57.07 51.1 53.6 53.8 03/02/2022 08:07:39 56.1 56.39 57.64 56.5 53.5 53.4 56.39 45.63 57.07 51.1 53.6 53.8 03/02/2022 08:07:40 45.3 0.04 57.64 56.5 53.5 53.4 56.09 44.26 57.07 51.2 53.6 53.8 03/02/2022 08:07:41 55.71 56.09 57.07 56.5 53.5 53.4 44.95 0.04 57.07 51.2 53.6 53.8 03/02/2022 08:07:42 56.05 56.17 57.07 56.5 53.5 53.4 44.69 45.04 57.07 51.2 53.6 53.8 03/02/2022 08:07:43 56.15 56.15 57.07 56.5 53.5 53.4 55.84 55.8 57.07 51.2 53.6 53.8 03/02/2022 08:07:44 42.83 44.84 57.07 56.5 53.5 53.4 56.08 56.2 57.07 51.2 53.6 53.8 03/02/2022 08:07:45 44.84 0.04 57.07 56.5 53.5 53.4 56.2 42.83 57.07 51.3 53.6 53.8 03/02/2022 08:07:46 44.2 0.04 57.07 56.5 53.5 53.4 56.27 44 57.07 51.3 53.6 53.8 03/02/2022 08:07:47 44.29 44.53 57.07 56.5 53.5 53.4 55.17 56.18 57.07 51.3 53.6 53.8 03/02/2022 08:07:48 56.18 44.29 57.07 56.5 53.5 53.4 0.04 55.17 57.07 51.3 53.6 53.8 03/02/2022 08:07:49 56.49 43.96 57.07 56.5 53.5 53.4 56.76 56.76 57.07 51.4 53.6 53.8 03/02/2022 08:07:50 44.98 44.95 57.07 56.4 53.5 53.4 56.77 56.79 57.07 51.4 53.6 53.8 03/02/2022 08:07:51 44.76 0.04 57.07 56.4 53.5 53.4 56.88 44.29 57.07 51.4 53.6 53.8 03/02/2022 08:07:52 45.26 0.04 57.07 56.4 53.5 53.4 56.98 45.61 57.07 51.5 53.6 53.8 03/02/2022 08:07:53 44.58 45.55 57.07 56.4 53.5 53.4 56.48 56.54 57.07 51.5 53.6 53.8 03/02/2022 08:07:54 56.43 43.97 57.07 56.4 53.5 53.4 0.04 56.15 57.07 51.5 53.6 53.8 03/02/2022 08:07:55 56.24 44.68 57.07 56.4 53.5 53.4 55.86 55.86 57.07 51.6 53.6 53.8 03/02/2022 08:07:56 42.26 44.65 57.07 56.4 53.5 53.4 56.1 56.27 57.07 51.6 53.6 53.8 03/02/2022 08:07:57 44.33 0.04 57.07 56.4 53.5 53.4 56.26 44.68 57.07 51.6 53.6 53.8 03/02/2022 08:07:58 44.55 0.04 57.07 56.4 53.5 53.4 56.85 44.55 57.07 51.6 53.6 53.8 03/02/2022 08:07:59 45.29 45.35 57.07 56.4 53.5 53.4 56.36 56.78 57.07 51.7 53.6 53.8 03/02/2022 08:08:00 56.71 43.59 57.07 56.4 53.6 53.4 0.04 56.3 57.07 51.7 53.6 53.8 03/02/2022 08:08:01 56.58 44.91 57.07 56.4 53.6 53.4 56.46 56.46 57.07 51.7 53.6 53.8 03/02/2022 08:08:02 44.07 44.68 57.07 56.4 53.6 53.4 56.15 56.54 57.07 51.7 53.6 53.8 03/02/2022 08:08:03 44.62 0.04 57.07 56.4 53.6 53.4 56.56 43.93 57.07 51.8 53.6 53.8 03/02/2022 08:08:04 45.01 0.04 57.07 56.3 53.6 53.4 57.12 45.25 57.07 51.8 53.6 53.8 03/02/2022 08:08:05 45.18 45.43 57.07 56.3 53.6 53.4 55.84 56.42 57.07 51.8 53.6 53.8 03/02/2022 08:08:06 56.4 42.76 57.03 56.3 53.6 53.4 0.04 56.35 56.79 51.8 53.6 53.8 03/02/2022 08:08:07 57.26 45.22 57.03 56.3 53.6 53.4 57.59 57.59 57.59 51.9 53.6 53.8 03/02/2022 08:08:08 43.94 45.25 56.39 56.3 53.6 53.4 56.98 57.31 57.59 51.9 53.6 53.8 03/02/2022 08:08:09 45.32 0.04 56.17 56.3 53.6 53.4 57.22 45.43 57.59 51.9 53.6 53.8 03/02/2022 08:08:10 45.6 0.04 56.17 56.3 53.6 53.4 56.64 45.24 57.59 52 53.6 53.8 03/02/2022 08:08:11 44.02 45.28 56.17 56.3 53.6 53.4 56.56 56.57 57.59 52 53.6 53.8 03/02/2022 08:08:12 56.69 43.58 56.15 56.3 53.6 53.4 0.04 56.23 57.59 52 53.6 53.8 03/02/2022 08:08:13 56.51 43.77 45.55 56.3 53.6 53.4 55.36 55.36 57.59 52 53.6 53.8 03/02/2022 08:08:14 44.99 44.79 45.55 56.3 53.6 53.4 56.21 56.32 57.59 52 53.6 53.8 03/02/2022 08:08:15 44.96 0.04 45.55 56.3 53.6 53.4 56.6 44.6 57.59 52.1 53.6 53.8 03/02/2022 08:08:16 45.62 0.04 45.55 56.3 53.6 53.4 56.62 45.54 57.59 52.1 53.6 53.8 03/02/2022 08:08:17 45.46 45.87 45.87 56.3 53.6 53.4 56.65 56.71 57.59 52.1 53.6 53.8 03/02/2022 08:08:18 57.81 44.97 45.87 56.3 53.6 53.4 0.04 58.03 58.03 52.1 53.6 53.8 03/02/2022 08:08:19 57.98 44.17 45.87 56.3 53.6 53.4 57.2 57.2 58.03 52.2 53.6 53.8 03/02/2022 08:08:20 45.52 45.35 45.87 56.3 53.6 53.4 57.22 57.73 58.03 52.2 53.6 53.8 03/02/2022 08:08:21 45.46 0.04 45.87 56.2 53.6 53.4 57.12 44.25 58.03 52.2 53.6 53.8 03/02/2022 08:08:22 44.92 0.04 45.87 56.2 53.6 53.4 56.98 44.79 58.03 52.3 53.6 53.8 03/02/2022 08:08:23 44.7 45.01 45.87 56.2 53.6 53.4 56.66 56.9 58.03 52.3 53.6 53.8 03/02/2022 08:08:24 57.11 45.17 45.87 56.2 53.6 53.4 0.04 56.68 58.03 52.3 53.6 53.8 03/02/2022 08:08:25 56.97 44.56 45.87 56.2 53.6 53.4 56.82 56.82 58.03 52.4 53.6 53.8 03/02/2022 08:08:26 44.44 44.9 45.87 56.2 53.6 53.4 56.47 56.96 58.03 52.4 53.6 53.8 03/02/2022 08:08:27 44.94 0.04 45.87 56.2 53.6 53.4 56.82 44.85 58.03 52.4 53.6 53.8 03/02/2022 08:08:28 45.38 0.04 45.87 56.2 53.6 53.4 56.96 44.86 58.03 52.4 53.6 53.8 03/02/2022 08:08:29 44.25 44.96 45.87 56.2 53.6 53.4 56.99 57.16 58.03 52.5 53.6 53.8 03/02/2022 08:08:30 57.18 44.38 45.87 56.2 53.7 53.4 0.04 57.08 58.03 52.5 53.6 53.8 03/02/2022 08:08:31 57.08 44.76 45.87 56.2 53.7 53.4 56.79 56.79 58.03 52.5 53.6 53.8 03/02/2022 08:08:32 44.41 45.2 45.87 56.2 53.7 53.4 56.17 57.01 58.03 52.5 53.6 53.8 03/02/2022 08:08:33 44.44 0.04 45.87 56.2 53.7 53.4 56.71 43.98 58.03 52.5 53.6 53.8 03/02/2022 08:08:34 44.6 0.04 45.87 56.2 53.7 53.4 56.57 43.36 58.03 52.6 53.6 53.8 03/02/2022 08:08:35 44.47 44.43 45.87 56.2 53.7 53.4 56.41 56.61 58.03 52.6 53.6 53.9 03/02/2022 08:08:36 56.6 43.03 45.87 56.2 53.7 53.4 0.04 56.56 58.03 52.6 53.6 53.8 03/02/2022 08:08:37 56.71 43.94 45.87 56.2 53.7 53.4 56.41 56.41 58.03 52.6 53.6 53.9 03/02/2022 08:08:38 42.75 43.81 45.87 56.2 53.7 53.4 55.81 56.69 58.03 52.6 53.6 53.9 03/02/2022 08:08:39 44.77 0.04 45.87 56.1 53.7 53.4 56.23 45.13 58.03 52.7 53.6 53.9 03/02/2022 08:08:40 44.94 0.04 45.87 56.1 53.7 53.4 56.69 44.74 58.03 52.7 53.6 53.9 03/02/2022 08:08:41 45.48 45.68 45.87 56.1 53.7 53.4 57 56.98 58.03 52.7 53.6 53.9 03/02/2022 08:08:42 57.09 44.95 45.87 56.1 53.7 53.4 0.04 56.56 58.03 52.7 53.5 53.9 03/02/2022 08:08:43 56.55 43.93 45.87 56.1 53.7 53.4 56.15 56.15 58.03 52.8 53.5 53.9 03/02/2022 08:08:44 45.28 45.2 45.87 56.1 53.7 53.4 56.92 56.79 58.03 52.8 53.5 53.9 03/02/2022 08:08:45 45.26 0.04 45.87 56.1 53.7 53.4 56.74 44.06 58.03 52.8 53.5 53.9 03/02/2022 08:08:46 45.04 0.04 45.87 56.1 53.7 53.4 56.62 44.96 58.03 52.8 53.5 53.9 03/02/2022 08:08:47 44.77 45.14 45.68 56.1 53.7 53.4 56.32 56.62 58.03 52.9 53.5 53.9 03/02/2022 08:08:48 56.45 44.28 45.68 56.1 53.7 53.4 0.04 56.22 57.73 52.9 53.5 53.9 03/02/2022 08:08:49 56.43 44.21 45.68 56.1 53.7 53.4 55.85 55.85 57.73 52.9 53.5 53.9 03/02/2022 08:08:50 44.47 44.63 45.68 56.1 53.7 53.4 56.2 56.29 57.16 52.9 53.5 53.9 03/02/2022 08:08:51 44.76 0.04 45.68 56.1 53.7 53.4 56.35 44.52 57.16 52.9 53.5 53.9 03/02/2022 08:08:52 45.2 0.04 45.68 56.1 53.7 53.4 56.52 45.21 57.16 52.9 53.5 53.9 03/02/2022 08:08:53 44.83 45.29 45.68 56.1 53.7 53.4 57.12 57 57.16 53 53.5 53.9 03/02/2022 08:08:54 56.93 44.32 45.68 56.1 53.7 53.4 0.04 56.32 57.16 53 53.5 53.9 03/02/2022 08:08:55 56.69 45.36 45.68 56.1 53.7 53.4 56.26 56.26 57.16 53 53.5 53.9 03/02/2022 08:08:56 43.6 45.07 45.68 56 53.7 53.4 55.87 56.49 57.16 53 53.5 53.9 03/02/2022 08:08:57 44.93 0.04 45.68 56 53.7 53.4 56.54 44.99 57.16 53 53.5 53.9 03/02/2022 08:08:58 45.2 0.04 45.68 56 53.7 53.4 56.5 44.15 57.16 53 53.5 53.9 03/02/2022 08:08:59 44.02 44.93 45.68 56 53.7 53.4 56.11 56.13 57.08 53.1 53.5 53.9 03/02/2022 08:09:00 56.12 44.14 45.68 56 53.7 53.4 0.04 55.82 57.01 53.1 53.5 53.9 03/02/2022 08:09:01 56.39 44.41 45.68 56 53.8 53.4 56.4 56.4 57.01 53.1 53.5 53.9 03/02/2022 08:09:02 45.66 45.41 45.68 56 53.8 53.4 56.21 56.39 57 53 53.5 53.9 03/02/2022 08:09:03 45.39 0.04 45.68 55.9 53.8 53.4 56.35 44.96 57 53 53.5 53.9 03/02/2022 08:09:04 45.28 0.04 45.68 55.8 53.8 53.4 56.49 44.76 57 53.1 53.5 53.9 03/02/2022 08:09:05 44.54 45.03 45.68 55.8 53.8 53.4 56 56.55 57 53.1 53.5 53.9 03/02/2022 08:09:06 56.27 45.17 45.68 55.8 53.8 53.4 0.04 55.27 57 53.1 53.5 53.9 03/02/2022 08:09:07 55.78 42.5 45.68 55.7 53.8 53.4 55.83 55.83 57 53.1 53.5 53.9 03/02/2022 08:09:08 43.61 44.17 45.68 55.7 53.8 53.4 56.71 56.51 57 53.1 53.5 53.9 03/02/2022 08:09:09 44.06 0.04 45.68 55.7 53.8 53.4 56.65 43.49 57 53.1 53.5 53.9 03/02/2022 08:09:10 44.42 0.04 45.68 55.7 53.8 53.4 56.36 44.34 57 53.1 53.5 53.9 03/02/2022 08:09:11 43.59 44.19 45.41 55.7 53.8 53.4 56.63 56.68 57 53.2 53.5 53.9 03/02/2022 08:09:12 56.55 44.27 45.41 55.7 53.8 53.4 0.04 56.33 57 53.2 53.5 53.9 03/02/2022 08:09:13 56.49 44.28 45.41 55.7 53.8 53.4 56.23 56.23 57 53.2 53.5 53.9 03/02/2022 08:09:14 43.89 44.47 45.41 55.6 53.8 53.4 55.97 56.44 57 53.2 53.5 53.9 03/02/2022 08:09:15 44.46 0.04 45.41 55.6 53.8 53.4 56.38 44.18 57 53.2 53.5 53.9 03/02/2022 08:09:16 44.2 0.04 45.41 55.6 53.8 53.4 56.4 43.21 57 53.2 53.5 53.9 03/02/2022 08:09:17 44.23 44.34 45.41 55.6 53.8 53.4 55.68 56.44 57 53.2 53.5 53.9 03/02/2022 08:09:18 56.37 45.33 45.41 55.6 53.8 53.4 0.04 56.24 57 53.2 53.5 53.9 03/02/2022 08:09:19 56.3 43.46 45.41 55.6 53.8 53.4 56.18 56.18 57 53.3 53.5 53.9 03/02/2022 08:09:20 43.75 44.57 45.41 55.6 53.8 53.4 56.12 56.55 57 53.3 53.5 53.9 03/02/2022 08:09:21 45.22 0.04 45.41 55.6 53.8 53.4 56.43 45.1 57 53.3 53.5 53.9 03/02/2022 08:09:22 45.11 0.04 45.41 55.6 53.8 53.4 56.59 44.83 57 53.3 53.5 53.9 03/02/2022 08:09:23 44.21 44.65 45.41 55.6 53.8 53.4 57.01 57.01 57.01 53.3 53.5 53.9 03/02/2022 08:09:24 57.37 44.65 45.41 55.6 53.8 53.4 0.04 57.11 57.11 53.3 53.5 53.9 03/02/2022 08:09:25 57.56 44.66 45.41 55.6 53.8 53.4 57.64 57.64 57.64 53.4 53.5 53.9 03/02/2022 08:09:26 43.33 44.83 45.41 55.5 53.8 53.4 57.29 57.55 57.64 53.4 53.5 53.9 03/02/2022 08:09:27 44.96 0.04 45.41 55.5 53.8 53.4 57.5 45.17 57.64 53.4 53.5 53.9 03/02/2022 08:09:28 45.25 0.04 45.41 55.5 53.8 53.4 56.88 45.02 57.64 53.4 53.5 53.9 03/02/2022 08:09:29 56.94 45.18 45.41 55.5 53.8 53.4 0.04 56.64 57.64 53.4 53.5 53.9 03/02/2022 08:09:30 56.65 43.32 45.41 55.5 53.8 53.4 56.14 56.14 57.64 53.5 53.5 53.9 03/02/2022 08:09:31 44.51 44.46 45.41 55.5 53.8 53.4 56.87 56.7 57.64 53.5 53.5 53.9 03/02/2022 08:09:32 44.76 0.04 45.33 55.5 53.8 53.4 56.82 44.37 57.64 53.5 53.5 53.9 03/02/2022 08:09:33 45.15 0.04 45.33 55.5 53.8 53.3 57.02 45 57.64 53.5 53.5 53.9 03/02/2022 08:09:34 43.49 44.82 45.33 55.5 53.8 53.3 56.22 56.8 57.64 53.6 53.5 53.9 03/02/2022 08:09:35 56.54 44.16 45.33 55.5 53.9 53.3 0.04 55.75 57.64 53.6 53.5 53.9 03/02/2022 08:09:36 56.5 45.2 45.33 55.5 53.9 53.3 56.69 56.69 57.64 53.6 53.5 53.9 03/02/2022 08:09:37 43.98 45.12 45.33 55.5 53.9 53.3 56.18 56.59 57.64 53.6 53.5 53.9 03/02/2022 08:09:38 44.82 0.04 45.33 55.4 53.9 53.3 56.49 44.47 57.64 53.6 53.5 53.9 03/02/2022 08:09:39 45.59 0.04 45.33 55.4 53.9 53.3 57.17 45.21 57.64 53.6 53.5 53.9 03/02/2022 08:09:40 43.46 44.8 45.33 55.4 53.9 53.3 56.12 56.76 57.64 53.7 53.5 53.9 03/02/2022 08:09:41 56.8 44.72 45.33 55.4 53.9 53.3 0.04 56.65 57.64 53.7 53.5 53.9 03/02/2022 08:09:42 56.47 43.53 45.33 55.4 53.9 53.3 55.78 55.78 57.64 53.7 53.5 53.9 03/02/2022 08:09:43 44.77 44.63 45.33 55.3 53.9 53.3 56.15 56.23 57.64 53.7 53.5 53.9 03/02/2022 08:09:44 44.62 0.04 45.33 55.3 53.9 53.3 56.71 43.49 57.64 53.7 53.5 53.9 03/02/2022 08:09:45 45.08 0.04 45.33 55.3 53.9 53.3 56.63 45.48 57.64 53.7 53.5 53.9 03/02/2022 08:09:46 43.99 45.14 45.33 55.2 53.9 53.3 56.15 56.36 57.64 53.7 53.5 54 03/02/2022 08:09:47 56.42 43.58 45.33 55.2 53.9 53.3 0.04 55.52 57.64 53.7 53.5 54 03/02/2022 08:09:48 55.98 45.28 45.28 55.2 53.9 53.3 55.93 55.93 57.64 53.7 53.5 54 03/02/2022 08:09:49 45.72 45.89 45.89 55.2 53.9 53.3 56.48 56.43 57.64 53.8 53.5 54 03/02/2022 08:09:50 45.44 0.04 45.89 55.2 53.9 53.3 56.48 44.18 57.64 53.8 53.5 54 03/02/2022 08:09:51 45.45 0.04 45.89 55.2 53.9 53.3 56.78 45.32 57.64 53.8 53.5 54 03/02/2022 08:09:52 44.62 45.85 45.89 55.1 53.9 53.3 57.1 56.87 57.64 53.8 53.5 54 03/02/2022 08:09:53 56.85 43.58 45.89 55.2 53.9 53.3 0.04 56.3 57.64 53.8 53.5 54 03/02/2022 08:09:54 57.4 46.1 46.1 55.2 53.9 53.3 57.64 57.64 57.64 53.8 53.5 54 03/02/2022 08:09:55 43.57 45.35 46.1 55.1 53.9 53.3 56.28 57.16 57.64 53.9 53.5 54 03/02/2022 08:09:56 44.29 0.04 46.1 55.1 53.9 53.3 56.71 42.47 57.64 53.9 53.5 54 03/02/2022 08:09:57 44.55 0.04 46.1 55.1 53.9 53.3 56.68 44.8 57.64 53.9 53.5 54 03/02/2022 08:09:58 45.18 45.27 46.1 55.1 53.9 53.3 56.47 56.9 57.64 53.9 53.5 54 03/02/2022 08:09:59 56.59 43.29 46.1 55.1 53.9 53.3 0.04 56.47 57.64 53.9 53.5 54 03/02/2022 08:10:00 56.48 44.33 46.1 55.1 53.9 53.3 56.22 56.22 57.64 53.9 53.5 54 03/02/2022 08:10:01 46.59 46.2 46.2 55.1 53.9 53.3 56.06 56.43 57.64 54 53.5 54 03/02/2022 08:10:02 48.23 0.04 46.2 55.1 53.9 53.3 56.5 49.01 57.64 53.9 53.5 54 03/02/2022 08:10:03 48.01 0.04 46.2 55 53.9 53.3 56.6 47.69 57.64 54 53.5 54 03/02/2022 08:10:04 47.93 48.18 48.18 55 53.9 53.3 57.38 57.15 57.64 54 53.5 54 03/02/2022 08:10:05 57.08 47.42 48.18 55.1 53.9 53.3 0.04 56.13 57.64 54 53.5 54 03/02/2022 08:10:06 57.5 47.13 48.18 55.1 54 53.3 57.71 57.71 57.71 54 53.5 54 03/02/2022 08:10:07 47.44 47.59 48.18 55 54 53.3 57.26 57.47 57.71 54.1 53.5 54 03/02/2022 08:10:08 47.58 0.04 48.18 55 54 53.3 57.31 47.22 57.71 54.1 53.5 54 03/02/2022 08:10:09 47.65 0.04 48.18 55 54 53.3 56.95 47.66 57.71 54.1 53.5 54 03/02/2022 08:10:10 48.21 48.05 48.18 55 54 53.3 56.62 56.94 57.71 54.1 53.5 54 03/02/2022 08:10:11 56.54 47.77 48.18 55 54 53.3 0.04 56.38 57.71 54.1 53.5 54 03/02/2022 08:10:12 56.7 47.9 48.18 55 54 53.3 56.55 56.55 57.71 54.1 53.5 54 03/02/2022 08:10:13 47.58 47.91 48.18 55 54 53.3 56.73 56.72 57.71 54.2 53.5 54 03/02/2022 08:10:14 48.2 0.04 48.18 55 54 53.3 56.76 48.39 57.71 54.2 53.5 54 03/02/2022 08:10:15 48.26 0.04 48.18 55 54 53.3 56.45 47.78 57.71 54.2 53.5 54 03/02/2022 08:10:16 47.14 47.99 48.18 54.9 54 53.3 56.22 56.15 57.71 54.2 53.5 54 03/02/2022 08:10:17 56.21 46.51 48.18 55 54 53.3 0.04 55.99 57.71 54.2 53.5 54 03/02/2022 08:10:18 56.69 47.82 48.18 55 54 53.3 56.77 56.77 57.71 54.2 53.5 54 03/02/2022 08:10:19 47.33 47.71 48.18 54.9 54 53.3 55.22 56.63 57.71 54.3 53.5 54 03/02/2022 08:10:20 47.66 0.04 48.18 54.9 54 53.3 56.37 47.62 57.71 54.2 53.5 54 03/02/2022 08:10:21 47.64 0.04 48.18 54.9 54 53.3 56.8 47.26 57.71 54.3 53.5 54 03/02/2022 08:10:22 48.09 48 48.18 54.9 54 53.3 57 56.96 57.71 54.3 53.5 54 03/02/2022 08:10:23 57.07 47.37 48.18 54.9 54 53.3 0.04 56.47 57.71 54.3 53.5 54 03/02/2022 08:10:24 56.67 47.22 48.18 54.9 54 53.3 56.22 56.22 57.71 54.3 53.5 54 03/02/2022 08:10:25 48.49 48.23 48.23 54.9 54 53.3 56.82 56.79 57.71 54.3 53.5 54 03/02/2022 08:10:26 48.23 0.04 48.23 54.9 54 53.3 56.89 47.07 57.71 54.3 53.5 54 03/02/2022 08:10:27 47.84 0.04 48.23 54.8 54 53.3 56.89 47.38 57.71 54.4 53.5 54 03/02/2022 08:10:28 47.67 47.87 48.23 54.8 54 53.3 56.55 56.87 57.71 54.4 53.5 54 03/02/2022 08:10:29 56.72 47.65 48.23 54.8 54 53.3 0.04 56.17 57.71 54.4 53.5 54 03/02/2022 08:10:30 56.7 47.6 48.23 54.8 54 53.3 56.61 56.61 57.71 54.4 53.5 54 03/02/2022 08:10:31 47.1 47.85 48.23 54.8 54 53.3 56.15 56.72 57.71 54.4 53.5 54 03/02/2022 08:10:32 47.51 0.04 48.23 54.8 54 53.3 56.55 46.53 57.71 54.4 53.5 54 03/02/2022 08:10:33 47.37 0.04 48.23 54.8 54 53.3 56.64 47.65 57.71 54.4 53.5 54 03/02/2022 08:10:34 47.15 47.45 48.23 54.8 54 53.3 56.53 56.65 57.71 54.5 53.5 54 03/02/2022 08:10:35 56.73 47.14 48.23 54.8 54 53.3 0.04 56.73 57.71 54.5 53.5 54 03/02/2022 08:10:36 56.77 46.92 48.23 54.8 54 53.3 56.05 56.05 57.47 54.5 53.5 54 03/02/2022 08:10:37 47.43 47.32 48.23 54.8 54 53.3 56.55 56.84 56.96 54.5 53.5 54 03/02/2022 08:10:38 47.7 0.04 48.23 54.8 54 53.3 56.53 47.79 56.96 54.5 53.5 54 03/02/2022 08:10:39 47.69 0.04 48.23 54.8 54 53.3 56.54 47.15 56.96 54.5 53.5 54 03/02/2022 08:10:40 46.09 47.55 48.23 54.7 54 53.3 56.12 56.45 56.96 54.6 53.5 54 03/02/2022 08:10:41 56.82 47.94 48.23 54.8 54.1 53.3 0.04 57.02 57.02 54.6 53.5 54 03/02/2022 08:10:42 56.91 47.58 48.23 54.8 54.1 53.3 56.37 56.37 57.02 54.6 53.5 54 03/02/2022 08:10:43 47.01 47.73 48.23 54.7 54.1 53.3 56.21 56.67 57.02 54.6 53.5 54 03/02/2022 08:10:44 47.47 0.04 48.23 54.7 54.1 53.3 56.66 47.45 57.02 54.6 53.5 54 03/02/2022 08:10:45 47.78 0.04 48.23 54.7 54.1 53.3 56.68 47.95 57.02 54.6 53.5 54 03/02/2022 08:10:46 47.72 47.95 48.23 54.7 54.1 53.3 56.02 56.41 57.02 54.6 53.5 54 03/02/2022 08:10:47 56.48 48.02 48.23 54.7 54.1 53.3 0.04 56.49 57.02 54.6 53.5 54 03/02/2022 08:10:48 56.49 46.97 48.23 54.7 54.1 53.3 56.07 56.07 57.02 54.7 53.5 54 03/02/2022 08:10:49 48.04 47.92 48.23 54.7 54.1 53.3 56.12 56.43 57.02 54.7 53.5 54 03/02/2022 08:10:50 47.96 0.04 48.23 54.7 54.1 53.3 56.66 47.65 57.02 54.7 53.5 54 03/02/2022 08:10:51 48.17 0.04 48.23 54.7 54.1 53.3 56.78 48.12 57.02 54.7 53.5 54 03/02/2022 08:10:52 47.9 48.07 48.23 54.7 54.1 53.3 57.17 57.23 57.23 54.7 53.5 54 03/02/2022 08:10:53 56.86 47.58 48.23 54.7 54.1 53.3 0.04 56.23 57.23 54.7 53.5 54 03/02/2022 08:10:54 56.54 47.71 48.23 54.7 54.1 53.3 55.91 55.91 57.23 54.7 53.5 54 03/02/2022 08:10:55 47.3 47.79 48.07 54.7 54.1 53.3 56.55 56.62 57.23 54.8 53.5 54 03/02/2022 08:10:56 47.54 0.04 48.07 54.6 54.1 53.3 56.71 45.94 57.23 54.7 53.5 54 03/02/2022 08:10:57 46.51 0.04 48.07 54.6 54.1 53.3 56.64 45.19 57.23 54.8 53.5 54.1 03/02/2022 08:10:58 46.76 46.69 48.07 54.5 54.1 53.3 57.48 57.4 57.4 54.8 53.5 54.1 03/02/2022 08:10:59 57.23 45.43 48.07 54.6 54.1 53.3 0.04 56.14 57.4 54.8 53.5 54.1 03/02/2022 08:11:00 57.03 46.17 48.07 54.5 54.1 53.3 56.62 56.62 57.4 54.8 53.5 54.1 03/02/2022 08:11:01 46.18 46.43 48.07 54.5 54.1 53.3 57.29 57.34 57.4 54.8 53.6 54.1 03/02/2022 08:11:02 46.43 0.04 48.07 54.5 54.1 53.3 57.03 46.28 57.4 54.8 53.6 54.1 03/02/2022 08:11:03 46.44 0.04 48.07 54.4 54.1 53.3 56.5 45.56 57.4 54.8 53.6 54.1 03/02/2022 08:11:04 45.95 46.14 48.07 54.4 54.1 53.3 56.85 56.9 57.4 54.8 53.6 54.1 03/02/2022 08:11:05 57.16 46.2 48.07 54.4 54.1 53.3 0.04 57.32 57.4 54.8 53.6 54.1 03/02/2022 08:11:06 57.14 47.23 48.07 54.4 54.1 53.3 56.21 56.21 57.4 54.9 53.6 54.1 03/02/2022 08:11:07 47.89 47.63 48.07 54.4 54.1 53.3 56.27 56.79 57.4 54.9 53.6 54.1 03/02/2022 08:11:08 47.51 0.04 48.07 54.4 54.1 53.3 56.27 46.89 57.4 54.9 53.6 54.1 03/02/2022 08:11:09 48.39 0.04 48.07 54.3 54.1 53.3 56.7 48.8 57.4 54.9 53.6 54.1 03/02/2022 08:11:10 46.75 48.46 48.46 54.3 54.1 53.3 56.46 56.73 57.4 54.9 53.6 54.1 03/02/2022 08:11:11 57.22 48.22 48.46 54.3 54.1 53.3 0.04 57.58 57.58 54.9 53.6 54.1 03/02/2022 08:11:12 57.11 48.45 48.46 54.3 54.1 53.3 56.36 56.36 57.58 54.9 53.6 54.1 03/02/2022 08:11:13 47.04 48.38 48.46 54.3 54.1 53.3 56.76 56.79 57.58 54.9 53.6 54.1 03/02/2022 08:11:14 47.54 0.04 48.46 54.3 54.1 53.3 57.44 46.54 57.58 54.9 53.6 54.1 03/02/2022 08:11:15 47.11 0.04 48.46 54.2 54.1 53.3 56.99 45.9 57.58 54.9 53.6 54.1 03/02/2022 08:11:16 45.37 46.35 48.46 54.2 54.1 53.3 56.62 56.77 57.58 54.9 53.6 54.1 03/02/2022 08:11:17 56.57 45.83 48.46 54.2 54.1 53.3 0.04 55.92 57.58 54.9 53.6 54.1 03/02/2022 08:11:18 56.69 45.23 48.46 54.2 54.1 53.3 56.94 56.94 57.58 55 53.6 54.1 03/02/2022 08:11:19 44.26 45.62 48.46 54.1 54.1 53.3 56 56.66 57.58 55 53.6 54.1 03/02/2022 08:11:20 45.13 0.04 48.46 54.1 54.1 53.3 56.49 45.02 57.58 54.9 53.6 54.1 03/02/2022 08:11:21 45.25 0.04 48.46 54 54.1 53.3 56.59 44.83 57.58 55 53.6 54.1 03/02/2022 08:11:22 45.19 45.31 48.46 54 54.1 53.3 56.6 56.87 57.58 55 53.6 54.1 03/02/2022 08:11:23 56.76 47.55 48.46 54 54.1 53.3 0.04 56.18 57.58 55 53.6 54.1 03/02/2022 08:11:24 56.79 45.79 48.46 54 54.1 53.3 56.78 56.78 57.58 55 53.6 54.1 03/02/2022 08:11:25 44.56 46.18 48.46 53.9 54.1 53.3 56.33 56.62 57.58 55 53.6 54.1 03/02/2022 08:11:26 46.02 0.04 48.46 53.9 54.1 53.3 56.82 46.21 57.58 55 53.6 54.1 03/02/2022 08:11:27 45.86 0.04 48.46 53.9 54.1 53.3 56.87 44.5 57.58 55 53.6 54.1 03/02/2022 08:11:28 45.16 45.33 48.46 53.8 54.1 53.3 56.49 56.67 57.58 55 53.7 54.1 03/02/2022 08:11:29 56.52 44.48 48.46 53.9 54.1 53.3 0.04 56.06 57.58 55 53.7 54.1 03/02/2022 08:11:30 56.3 44.47 48.46 53.8 54.1 53.3 56.03 56.03 57.58 55.1 53.7 54.1 03/02/2022 08:11:31 45.1 45.02 48.46 53.8 54.1 53.3 56.52 56.47 57.58 55.1 53.7 54.1 03/02/2022 08:11:32 45.47 0.04 48.46 53.7 54.1 53.3 57.36 45.42 57.58 55 53.7 54.1 03/02/2022 08:11:33 45.3 0.04 48.46 53.7 54.1 53.3 57.02 44.29 57.58 55.1 53.7 54.1 03/02/2022 08:11:34 45.09 45.2 48.46 53.7 54.1 53.3 56.58 56.84 57.58 55.1 53.7 54.1 03/02/2022 08:11:35 56.65 44 48.46 53.7 54.1 53.3 0.04 56.07 57.58 55.1 53.7 54.1 03/02/2022 08:11:36 56.48 45.91 48.46 53.7 54.1 53.3 56.22 56.22 57.58 55.1 53.7 54.1 03/02/2022 08:11:37 45.02 45.44 48.46 53.7 54.1 53.3 55.45 56.24 57.58 55.1 53.7 54.1 03/02/2022 08:11:38 45.3 0.04 48.46 53.6 54.1 53.3 56.48 44.76 57.58 55.1 53.7 54.1 03/02/2022 08:11:39 45.43 0.04 48.46 53.6 54.1 53.3 56.46 44.22 57.58 55.1 53.7 54.1 03/02/2022 08:11:40 44.1 44.85 48.45 53.6 54.1 53.3 56.09 56.19 57.58 55.1 53.7 54.1 03/02/2022 08:11:41 56.32 45 48.45 53.6 54.1 53.3 0.04 56.28 56.94 55.1 53.7 54.1 03/02/2022 08:11:42 56.61 45.64 48.38 53.6 54.1 53.3 56.6 56.6 56.94 55.2 53.7 54.1 03/02/2022 08:11:43 46.04 45.9 47.55 53.6 54.1 53.3 56.3 56.63 56.94 55.2 53.7 54.1 03/02/2022 08:11:44 46.71 0.04 47.55 53.5 54.1 53.2 56.5 46.91 56.94 55.2 53.7 54.1 03/02/2022 08:11:45 46.78 0.04 47.55 53.5 54.1 53.2 56.87 46.54 56.94 55.2 53.7 54.1 03/02/2022 08:11:46 47.79 47.49 47.55 53.5 54.1 53.2 57.04 57.16 57.16 55.2 53.7 54.1 03/02/2022 08:11:47 56.95 48.21 48.21 53.5 54.1 53.2 0.04 56.53 57.16 55.2 53.7 54.1 03/02/2022 08:11:48 56.99 48.76 48.76 53.5 54.1 53.2 56.73 56.73 57.16 55.2 53.7 54.1 03/02/2022 08:11:49 47.36 48.49 48.76 53.5 54.1 53.2 56.34 56.72 57.16 55.3 53.7 54.1 03/02/2022 08:11:50 47.92 0.04 48.76 53.5 54.1 53.2 56.71 47.9 57.16 55.3 53.7 54.1 03/02/2022 08:11:51 48.55 0.04 48.76 53.5 54.1 53.2 57.15 48.08 57.16 55.3 53.7 54.1 03/02/2022 08:11:52 48.49 48.42 48.76 53.4 54.1 53.2 57.38 57.24 57.24 55.3 53.7 54.1 03/02/2022 08:11:53 57.34 47.9 48.76 53.5 54.1 53.2 0.04 56.72 57.24 55.3 53.7 54.1 03/02/2022 08:11:54 57.32 48.15 48.76 53.5 54.2 53.2 56.4 56.4 57.24 55.3 53.7 54.1 03/02/2022 08:11:55 48.39 48.75 48.76 53.5 54.1 53.2 56.38 56.6 57.24 55.3 53.7 54.1 03/02/2022 08:11:56 48.33 0.04 48.76 53.4 54.1 53.2 56.74 48.11 57.24 55.3 53.7 54.1 03/02/2022 08:11:57 48.7 0.04 48.76 53.3 54.1 53.2 57.06 47.91 57.24 55.3 53.8 54.1 03/02/2022 08:11:58 47.99 48.11 48.76 53.3 54.1 53.2 57.02 57.12 57.24 55.3 53.8 54.1 03/02/2022 08:11:59 57.19 47.06 48.76 53.3 54.2 53.2 0.04 56.82 57.24 55.3 53.8 54.1 03/02/2022 08:12:00 56.89 48.44 48.76 53.3 54.2 53.2 56.03 56.03 57.24 55.3 53.8 54.1 03/02/2022 08:12:01 46.61 48.31 48.76 53.3 54.2 53.2 56.71 56.68 57.24 55.4 53.8 54.1 03/02/2022 08:12:02 47.49 0.04 48.76 53.3 54.2 53.2 56.77 47.4 57.24 55.4 53.8 54.1 03/02/2022 08:12:03 47.33 0.04 48.76 53.2 54.2 53.2 56.27 46.86 57.24 55.4 53.8 54.1 03/02/2022 08:12:04 47.36 47.41 48.76 53.2 54.2 53.2 56.46 56.47 57.24 55.4 53.8 54.1 03/02/2022 08:12:05 56.77 46.78 48.76 53.2 54.2 53.2 0.04 56.78 57.24 55.4 53.8 54.1 03/02/2022 08:12:06 56.79 46.01 48.76 53.2 54.2 53.2 56.2 56.2 57.24 55.4 53.8 54.1 03/02/2022 08:12:07 46.78 47.13 48.76 53.1 54.2 53.2 56.59 56.56 57.24 55.4 53.8 54.1 03/02/2022 08:12:08 46.56 0.04 48.76 53.1 54.2 53.2 57 46.18 57.24 55.4 53.8 54.1 03/02/2022 08:12:09 46.25 0.04 48.76 53.1 54.2 53.2 56.89 45.27 57.24 55.4 53.8 54.1 03/02/2022 08:12:10 44.14 45.73 48.76 53 54.2 53.2 56.04 56.29 57.24 55.4 53.8 54.2 03/02/2022 08:12:11 56.8 44.89 48.76 53.1 54.2 53.2 0.04 57.03 57.24 55.4 53.8 54.2 03/02/2022 08:12:12 56.94 45.52 48.76 53.1 54.2 53.2 56.89 56.89 57.24 55.5 53.8 54.2 03/02/2022 08:12:13 45.49 45.69 48.76 53 54.2 53.2 56.5 56.99 57.24 55.5 53.8 54.2 03/02/2022 08:12:14 45.79 0.04 48.76 53 54.2 53.2 56.91 45.56 57.24 55.5 53.8 54.2 03/02/2022 08:12:15 46.67 0.04 48.76 53 54.2 53.2 56.92 47.04 57.24 55.5 53.8 54.2 03/02/2022 08:12:16 45.67 46.58 48.76 52.9 54.2 53.2 56.51 56.79 57.24 55.5 53.8 54.2 03/02/2022 08:12:17 56.71 46.16 48.76 53 54.2 53.2 0.04 56.66 57.24 55.5 53.8 54.2 03/02/2022 08:12:18 56.7 44.72 48.75 53 54.2 53.2 56.43 56.43 57.24 55.5 53.8 54.2 03/02/2022 08:12:19 44.75 45.28 48.75 52.9 54.2 53.2 56.6 56.71 57.24 55.6 53.8 54.2 03/02/2022 08:12:20 45.35 0.04 48.75 52.9 54.2 53.2 56.69 45.06 57.24 55.6 53.8 54.2 03/02/2022 08:12:21 45.71 0.04 48.75 52.9 54.2 53.2 56.89 45.6 57.24 55.6 53.8 54.2 03/02/2022 08:12:22 45.55 45.87 48.75 52.9 54.2 53.2 56.36 56.62 57.12 55.6 53.8 54.2 03/02/2022 08:12:23 56.75 45.48 48.75 52.9 54.2 53.2 0.04 56.65 57.12 55.6 53.8 54.2 03/02/2022 08:12:24 57.22 45.08 48.75 52.9 54.2 53.2 57.09 57.09 57.12 55.6 53.8 54.2 03/02/2022 08:12:25 46.01 46.12 48.44 52.9 54.2 53.2 56.88 56.92 57.12 55.6 53.8 54.2 03/02/2022 08:12:26 45.45 0.04 48.44 52.9 54.2 53.2 56.99 44.06 57.12 55.6 53.9 54.2 03/02/2022 08:12:27 45.11 0.04 48.44 52.8 54.2 53.2 57.3 45.07 57.12 55.6 53.9 54.2 03/02/2022 08:12:28 45.1 45.31 48.44 52.8 54.2 53.2 56.01 57.07 57.09 55.7 53.9 54.2 03/02/2022 08:12:29 57.12 44.82 48.44 52.8 54.2 53.2 0.04 57.18 57.18 55.7 53.9 54.2 03/02/2022 08:12:30 57.15 45.04 48.31 52.8 54.2 53.2 56.27 56.27 57.18 55.7 53.9 54.2 03/02/2022 08:12:31 45.63 45.54 47.41 52.8 54.2 53.2 57.26 57.12 57.18 55.7 53.9 54.2 03/02/2022 08:12:32 45.94 0.04 47.41 52.8 54.2 53.2 57.89 45.82 57.18 55.7 53.9 54.2 03/02/2022 08:12:33 45.72 0.04 47.41 52.8 54.2 53.2 58.21 44.09 57.18 55.7 53.9 54.2 03/02/2022 08:12:34 45.66 45.45 47.13 52.8 54.2 53.2 56.36 57.37 57.37 55.7 53.9 54.2 03/02/2022 08:12:35 58.3 44.63 47.13 52.8 54.2 53.2 0.04 59 59 55.7 53.9 54.2 03/02/2022 08:12:36 58.75 46.15 47.13 52.8 54.2 53.2 58.06 58.06 59 55.8 53.9 54.2 03/02/2022 08:12:37 45.58 46.03 46.58 52.8 54.2 53.2 56.52 57.87 59 55.8 53.9 54.2 03/02/2022 08:12:38 45.62 0.04 46.58 52.8 54.2 53.2 57.86 45.09 59 55.8 53.9 54.2 03/02/2022 08:12:39 45.37 0.04 46.58 52.7 54.2 53.2 58.49 44.5 59 55.8 53.9 54.2 03/02/2022 08:12:40 45.16 45.31 46.58 52.7 54.2 53.2 56.93 58.44 59 55.8 53.9 54.2 03/02/2022 08:12:41 57.61 45.39 46.58 52.8 54.2 53.2 0.04 56.36 59 55.8 53.9 54.2 03/02/2022 08:12:42 56.84 44.52 46.58 52.8 54.2 53.2 56.59 56.59 59 55.8 53.9 54.2 03/02/2022 08:12:43 44.83 45.01 46.58 52.7 54.2 53.2 56.79 56.9 59 55.8 53.9 54.2 03/02/2022 08:12:44 45.17 0.04 46.58 52.7 54.2 53.2 57.15 44.8 59 55.8 53.9 54.2 03/02/2022 08:12:45 45.09 0.04 46.58 52.7 54.2 53.2 57.25 44.58 59 55.8 53.9 54.2 03/02/2022 08:12:46 44.9 45.15 46.16 52.7 54.2 53.2 56.73 56.91 59 55.9 53.9 54.2 03/02/2022 08:12:47 57.35 45.37 46.15 52.8 54.2 53.2 0.04 57.17 59 55.8 53.9 54.2 03/02/2022 08:12:48 57.58 45.25 46.15 52.8 54.2 53.2 57.43 57.43 59 55.9 53.9 54.2 03/02/2022 08:12:49 45.32 45.58 46.15 52.8 54.2 53.2 56.1 57.21 59 55.9 54 54.2 03/02/2022 08:12:50 45.59 0.04 46.15 52.8 54.2 53.2 56.83 44.59 59 55.9 54 54.2 03/02/2022 08:12:51 45.79 0.04 46.15 52.8 54.2 53.2 56.88 46.03 59 55.9 54 54.2 03/02/2022 08:12:52 48.24 47.45 47.45 52.8 54.2 53.2 56.98 57.37 59 55.9 54 54.2 03/02/2022 08:12:53 57.69 49.37 49.37 52.8 54.2 53.2 0.04 58.08 59 55.8 54 54.2 03/02/2022 08:12:54 57.88 47.5 49.37 52.8 54.2 53.2 57.54 57.54 59 55.9 54 54.2 03/02/2022 08:12:55 48.01 48.3 49.37 52.8 54.2 53.2 56.84 57.54 59 55.9 54 54.2 03/02/2022 08:12:56 48.13 0.04 49.37 52.8 54.2 53.2 57.06 47.23 59 55.9 54 54.2 03/02/2022 08:12:57 47.83 0.04 49.37 52.8 54.2 53.2 56.74 46.79 59 55.9 54 54.2 03/02/2022 08:12:58 46.82 47.18 49.37 52.8 54.2 53.2 56.74 56.84 59 55.9 54 54.2 03/02/2022 08:12:59 57.28 46.44 49.37 52.8 54.2 53.2 0.04 57.35 59 55.9 54 54.2 03/02/2022 08:13:00 57 45.26 49.37 52.8 54.2 53.2 55.99 55.99 59 55.9 54 54.2 03/02/2022 08:13:01 46.6 46.45 49.37 52.8 54.2 53.2 56.48 56.57 59 55.9 54 54.2 03/02/2022 08:13:02 46.82 0.04 49.37 52.8 54.2 53.2 57.15 46.72 59 55.9 54 54.2 03/02/2022 08:13:03 46.8 0.04 49.37 52.8 54.2 53.2 57.12 46.42 59 55.9 54 54.2 03/02/2022 08:13:04 46.79 46.9 49.37 52.8 54.2 53.2 56.53 56.69 59 55.9 54 54.2 03/02/2022 08:13:05 56.74 46.05 49.37 52.8 54.2 53.2 0.04 56.37 58.44 55.9 54 54.2 03/02/2022 08:13:06 56.62 46.54 49.37 52.8 54.2 53.2 56.23 56.23 58.44 55.9 54 54.2 03/02/2022 08:13:07 46.23 46.54 49.37 52.8 54.2 53.2 57.17 56.89 58.44 55.9 54 54.2 03/02/2022 08:13:08 46.35 0.04 49.37 52.8 54.2 53.2 57 45.89 58.44 55.9 54 54.2 03/02/2022 08:13:09 46.85 0.04 49.37 52.8 54.2 53.2 57.01 47.04 58.44 55.9 54 54.2 03/02/2022 08:13:10 45.08 46.63 49.37 52.8 54.2 53.2 56.33 56.78 58.08 55.9 54 54.2 03/02/2022 08:13:11 57.02 45.65 49.37 52.8 54.2 53.2 0.04 57.3 58.08 55.9 54 54.2 03/02/2022 08:13:12 57.31 46.12 49.37 52.8 54.2 53.2 57.21 57.21 58.08 55.9 54 54.2 03/02/2022 08:13:13 45.42 46.03 49.37 52.8 54.2 53.2 57 57.33 58.08 55.9 54 54.2 03/02/2022 08:13:14 46 0.04 49.37 52.8 54.2 53.2 57.26 46.05 58.08 55.9 54 54.2 03/02/2022 08:13:15 46.8 0.04 49.37 52.8 54.2 53.2 57.14 46.04 58.08 55.9 54 54.2 03/02/2022 08:13:16 45.71 45.93 49.37 52.8 54.2 53.2 57.04 57 58.08 55.9 54.1 54.3 03/02/2022 08:13:17 57.46 45.69 49.37 52.9 54.2 53.2 0.04 57.44 58.08 55.9 54.1 54.2 03/02/2022 08:13:18 57.64 46.26 49.37 52.9 54.3 53.2 56.45 56.45 58.08 55.9 54.1 54.3 03/02/2022 08:13:19 44.96 46.28 49.37 52.8 54.2 53.2 56.61 56.98 58.08 55.9 54.1 54.3 03/02/2022 08:13:20 45.73 0.04 49.37 52.8 54.2 53.2 57.23 45.61 58.08 55.9 54.1 54.3 03/02/2022 08:13:21 45.85 0.04 49.37 52.8 54.2 53.2 57.33 45.54 58.08 55.9 54.1 54.3 03/02/2022 08:13:22 45.36 45.83 49.37 52.8 54.2 53.2 55.89 56.94 58.08 55.9 54.1 54.3 03/02/2022 08:13:23 56.67 45.88 48.3 52.8 54.3 53.2 0.04 56.5 57.54 55.9 54.1 54.3 03/02/2022 08:13:24 56.73 44.75 48.3 52.8 54.3 53.2 56.84 56.84 57.54 55.9 54.1 54.3 03/02/2022 08:13:25 44.14 45.34 47.18 52.8 54.3 53.2 58.81 58.24 58.24 55.9 54.1 54.3 03/02/2022 08:13:26 45.33 0.04 47.18 52.8 54.2 53.2 59 45.47 58.24 55.9 54.1 54.3 03/02/2022 08:13:27 45.39 0.04 47.18 52.8 54.2 53.2 58.62 44.98 58.24 55.9 54.1 54.3 03/02/2022 08:13:28 44.72 45.22 46.9 52.8 54.2 53.2 57.34 58.27 58.27 55.9 54.1 54.3 03/02/2022 08:13:29 57.57 45.08 46.9 52.8 54.3 53.2 0.04 56.95 58.27 55.9 54.1 54.3 03/02/2022 08:13:30 57.63 45.67 46.9 52.8 54.3 53.2 57.41 57.41 58.27 55.9 54.1 54.3 03/02/2022 08:13:31 44.79 45.76 46.9 52.8 54.3 53.2 56.79 57.32 58.27 55.9 54.1 54.3 03/02/2022 08:13:32 46.27 0.04 46.9 52.8 54.3 53.2 57.31 46.76 58.27 55.9 54.1 54.3 03/02/2022 08:13:33 46.51 0.04 46.9 52.8 54.3 53.2 57 45.92 58.27 55.9 54.1 54.3 03/02/2022 08:13:34 43.8 46.15 46.63 52.8 54.3 53.2 56.45 56.81 58.27 55.9 54.1 54.3 03/02/2022 08:13:35 56.96 45.22 46.63 52.9 54.3 53.2 0.04 56.97 58.27 55.9 54.1 54.3 03/02/2022 08:13:36 57.15 45.6 46.63 52.9 54.3 53.2 56.98 56.98 58.27 55.9 54.1 54.3 03/02/2022 08:13:37 44.83 45.47 46.63 52.8 54.3 53.2 56.86 56.95 58.27 55.9 54.2 54.3 03/02/2022 08:13:38 45.32 0.04 46.63 52.8 54.3 53.2 57.17 44.93 58.27 55.9 54.2 54.3 03/02/2022 08:13:39 45.6 0.04 46.63 52.8 54.3 53.2 56.89 45.3 58.27 55.9 54.2 54.3 03/02/2022 08:13:40 47.92 47.7 47.7 52.8 54.3 53.2 61.05 60.18 60.18 56 54.2 54.3 03/02/2022 08:13:41 59.33 44.53 47.7 52.9 54.3 53.2 0.04 56.53 60.18 55.9 54.2 54.3 03/02/2022 08:13:42 57.88 44.62 47.7 52.9 54.3 53.2 56.9 56.9 60.18 56 54.2 54.3 03/02/2022 08:13:43 45.32 45.66 47.7 52.9 54.3 53.2 56.06 57.27 60.18 56 54.2 54.3 03/02/2022 08:13:44 45.49 0.04 47.7 52.9 54.3 53.2 56.49 44.9 60.18 56 54.2 54.3 03/02/2022 08:13:45 45.21 0.04 47.7 52.9 54.3 53.2 56.62 45.33 60.18 56 54.2 54.3 03/02/2022 08:13:46 44.76 45.35 47.7 52.9 54.3 53.2 56.62 56.87 60.18 56 54.2 54.3 03/02/2022 08:13:47 57.06 44.94 47.7 52.9 54.3 53.2 0.04 57.22 60.18 55.9 54.2 54.3 03/02/2022 08:13:48 56.98 43.87 47.7 52.9 54.3 53.2 56.25 56.25 60.18 56 54.2 54.3 03/02/2022 08:13:49 45.63 45.38 47.7 52.9 54.3 53.2 56.51 56.83 60.18 56 54.2 54.3 03/02/2022 08:13:50 45.28 0.04 47.7 52.9 54.3 53.2 56.61 44.5 60.18 56 54.2 54.3 03/02/2022 08:13:51 45.03 0.04 47.7 52.9 54.3 53.1 57.14 44.97 60.18 56 54.2 54.3 03/02/2022 08:13:52 42.83 45.03 47.7 52.9 54.3 53.1 56.07 57.04 60.18 56 54.2 54.3 03/02/2022 08:13:53 56.87 43.94 47.7 52.9 54.3 53.1 0.04 56.48 60.18 55.9 54.2 54.3 03/02/2022 08:13:54 56.74 44.29 47.7 52.9 54.3 53.1 56.73 56.73 60.18 56 54.2 54.3 03/02/2022 08:13:55 44.41 44.7 47.7 52.9 54.3 53.1 56.2 56.65 60.18 56 54.2 54.3 03/02/2022 08:13:56 44.83 0.04 47.7 52.9 54.3 53.1 56.41 44.47 60.18 56 54.2 54.3 03/02/2022 08:13:57 45.1 0.04 47.7 52.9 54.3 53.1 56.3 45.11 60.18 56 54.2 54.3 03/02/2022 08:13:58 45.22 45.42 47.7 52.9 54.3 53.1 56.56 56.4 60.18 56 54.2 54.3 03/02/2022 08:13:59 56.29 44.41 47.7 52.9 54.3 53.1 0.04 55.32 60.18 56 54.2 54.3 03/02/2022 08:14:00 56.17 44.04 47.7 52.9 54.3 53.1 56.3 56.3 60.18 56 54.2 54.3 03/02/2022 08:14:01 44.33 44.93 47.7 52.9 54.3 53.1 56.89 56.71 60.18 56 54.2 54.3 03/02/2022 08:14:02 45.11 0.04 47.7 52.9 54.3 53.1 56.7 44.92 60.18 56 54.2 54.3 03/02/2022 08:14:03 45.05 0.04 47.7 52.9 54.3 53.1 56.27 44.57 60.18 56 54.2 54.3 03/02/2022 08:14:04 45.18 45.14 47.7 52.9 54.3 53.1 55.9 55.99 60.18 56 54.3 54.3 03/02/2022 08:14:05 56.28 45.06 47.7 52.9 54.3 53.1 0.04 55.88 60.18 56 54.2 54.3 03/02/2022 08:14:06 56.17 43.7 47.7 52.9 54.3 53.1 56.15 56.15 60.18 56 54.3 54.3 03/02/2022 08:14:07 44.6 44.8 47.7 52.9 54.3 53.1 56.6 56.63 60.18 56 54.3 54.3 03/02/2022 08:14:08 44.63 0.04 47.7 52.9 54.3 53.1 56.57 43.78 60.18 56 54.3 54.3 03/02/2022 08:14:09 44.35 0.04 47.7 52.9 54.3 53.1 56.55 43.51 60.18 56 54.3 54.3 03/02/2022 08:14:10 45.12 44.66 45.66 52.9 54.3 53.1 56.03 56.43 57.27 56 54.3 54.3 03/02/2022 08:14:11 56.69 45.17 45.66 52.9 54.3 53.1 0.04 56.76 57.27 56 54.3 54.3 03/02/2022 08:14:12 56.57 44.86 45.66 52.9 54.3 53.1 55.9 55.9 57.27 56 54.3 54.3 03/02/2022 08:14:13 45.66 45.52 45.52 52.9 54.3 53.1 55.93 56.28 57.22 56 54.3 54.3 03/02/2022 08:14:14 45.48 0.04 45.52 52.9 54.3 53.1 56.3 43.82 57.22 56 54.3 54.3 03/02/2022 08:14:15 45.04 0.04 45.52 52.9 54.3 53.1 56.23 44.28 57.22 56 54.3 54.3 03/02/2022 08:14:16 44.85 44.79 45.52 52.9 54.3 53.1 56.34 56.3 57.22 56 54.3 54.3 03/02/2022 08:14:17 56.16 43.7 45.52 52.9 54.3 53.1 0.04 55.92 57.04 56 54.3 54.3 03/02/2022 08:14:18 56.34 43.89 45.52 52.9 54.3 53.1 56.25 56.25 57.04 56 54.3 54.3 03/02/2022 08:14:19 45 44.87 45.52 52.9 54.3 53.1 56.27 56.34 57.04 56 54.3 54.3 03/02/2022 08:14:20 44.52 0.04 45.52 52.9 54.3 53.1 56.35 43.23 57.04 56 54.3 54.3 03/02/2022 08:14:21 44.64 0.04 45.52 52.9 54.3 53.1 56.3 44.79 57.04 56 54.3 54.3 03/02/2022 08:14:22 45.26 45.46 45.52 52.9 54.3 53.1 56.08 56.36 56.76 56 54.3 54.3 03/02/2022 08:14:23 56.23 43.91 45.52 52.9 54.3 53.1 0.04 56.19 56.76 55.9 54.3 54.3 03/02/2022 08:14:24 56.38 44.31 45.52 52.9 54.3 53.1 55.76 55.76 56.76 56 54.3 54.3 03/02/2022 08:14:25 43.18 44.46 45.52 52.9 54.3 53.1 57.74 57.33 57.33 56 54.3 54.3 03/02/2022 08:14:26 44.48 0.04 45.52 52.9 54.3 53.1 57.15 44.23 57.33 56 54.3 54.3 03/02/2022 08:14:27 44.74 0.04 45.52 52.9 54.3 53.1 56.81 44.8 57.33 56 54.3 54.4 03/02/2022 08:14:28 44.38 45.21 45.52 52.9 54.3 53.1 56.54 56.61 57.33 56 54.3 54.4 03/02/2022 08:14:29 56.66 44.37 45.52 52.9 54.3 53.1 0.04 56.49 57.33 56 54.3 54.4 03/02/2022 08:14:30 57.62 46.54 46.54 52.9 54.3 53.1 57.8 57.8 57.8 56 54.3 54.4 03/02/2022 08:14:31 45.33 46.05 46.54 52.9 54.3 53.1 56.53 57.6 57.8 56 54.3 54.4 03/02/2022 08:14:32 45.99 0.04 46.54 52.9 54.3 53.1 56.97 43.54 57.8 56 54.3 54.4 03/02/2022 08:14:33 44.52 0.04 46.54 52.9 54.3 53.1 56.39 43.65 57.8 56 54.3 54.4 03/02/2022 08:14:34 44.52 44.53 46.54 52.9 54.3 53.1 55.46 56.37 57.8 56 54.3 54.4 03/02/2022 08:14:35 56.37 44.66 46.54 52.9 54.3 53.1 0.04 56.39 57.8 56 54.3 54.4 03/02/2022 08:14:36 56.2 44.9 46.54 52.9 54.3 53.1 55.88 55.88 57.8 56 54.3 54.4 03/02/2022 08:14:37 43.87 44.63 46.54 52.9 54.3 53.1 56.14 56.21 57.8 56 54.3 54.4 03/02/2022 08:14:38 44.78 0.04 46.54 52.9 54.3 53.1 56.35 44.11 57.8 56 54.3 54.4 03/02/2022 08:14:39 44.48 0.04 46.54 52.9 54.3 53.1 56.12 43.8 57.8 56 54.3 54.4 03/02/2022 08:14:40 43.63 43.99 46.54 52.9 54.3 53.1 56.28 56.31 57.8 56 54.3 54.4 03/02/2022 08:14:41 56.89 43.92 46.54 52.9 54.3 53.1 0.04 57.08 57.8 56 54.3 54.4 03/02/2022 08:14:42 56.84 44.33 46.54 52.9 54.3 53.1 56.19 56.19 57.8 56 54.3 54.4 03/02/2022 08:14:43 45.02 44.88 46.54 52.9 54.3 53.1 57.13 57.07 57.8 56 54.3 54.4 03/02/2022 08:14:44 45.08 0.04 46.54 52.9 54.3 53.1 57.01 43.73 57.8 56 54.3 54.4 03/02/2022 08:14:45 44.27 0.04 46.54 52.9 54.3 53.1 56.27 43.87 57.8 56 54.3 54.4 03/02/2022 08:14:46 44.49 44.58 46.54 52.9 54.3 53.1 56.24 56.26 57.8 56 54.3 54.4 03/02/2022 08:14:47 56.5 44.67 46.54 52.9 54.3 53.1 0.04 56.11 57.8 56 54.3 54.4 03/02/2022 08:14:48 56.19 44.4 46.54 52.9 54.3 53.1 55.94 55.94 57.8 56 54.3 54.4 03/02/2022 08:14:49 44.55 44.81 46.54 52.9 54.3 53.1 57.1 56.76 57.8 56 54.3 54.4 03/02/2022 08:14:50 45 0.04 46.54 52.9 54.3 53.1 56.77 43.24 57.8 56 54.3 54.4 03/02/2022 08:14:51 44.75 0.04 46.54 52.9 54.3 53.1 56.83 44.78 57.8 56 54.3 54.4 03/02/2022 08:14:52 44.67 44.75 46.54 52.9 54.3 53.1 56.51 56.84 57.8 56 54.3 54.4 03/02/2022 08:14:53 56.88 44.59 46.54 52.9 54.3 53.1 0.04 56.68 57.8 56 54.3 54.4 03/02/2022 08:14:54 56.77 43.73 46.54 52.9 54.3 53.1 56.18 56.18 57.8 56 54.3 54.4 03/02/2022 08:14:55 44.79 45.04 46.54 52.9 54.3 53.1 56.61 56.65 57.8 56 54.3 54.4 03/02/2022 08:14:56 44.98 0.04 46.54 52.9 54.3 53.1 56.55 44.18 57.8 56 54.3 54.4 03/02/2022 08:14:57 44.45 0.04 46.54 52.9 54.3 53.1 56.68 44.4 57.8 56 54.3 54.4 03/02/2022 08:14:58 48.52 47.99 47.99 52.9 54.3 53.1 57.14 57.11 57.8 56 54.4 54.4 03/02/2022 08:14:59 56.95 44.38 47.99 52.9 54.3 53.1 0.04 56.05 57.8 56 54.4 54.4 03/02/2022 08:15:00 56.45 44.02 47.99 52.9 54.3 53.1 55.93 55.93 57.6 56 54.4 54.4 03/02/2022 08:15:01 45.48 45.31 47.99 52.9 54.3 53.1 56.43 56.59 57.11 56 54.4 54.4 03/02/2022 08:15:02 45.55 0.04 47.99 52.9 54.3 53.1 56.56 45.36 57.11 56 54.4 54.4 03/02/2022 08:15:03 45.65 0.04 47.99 52.9 54.3 53.1 57.01 44.71 57.11 56 54.4 54.4 03/02/2022 08:15:04 45.43 45.56 47.99 52.9 54.3 53.1 56.42 56.76 57.11 56 54.4 54.4 03/02/2022 08:15:05 56.49 43.92 47.99 52.9 54.3 53.1 0.04 55.57 57.11 56 54.4 54.4 03/02/2022 08:15:06 56.55 45.04 47.99 52.8 54.3 53.1 56.48 56.48 57.11 55.9 54.4 54.4 03/02/2022 08:15:07 45.2 45.34 47.99 52.8 54.3 53.1 56.49 56.47 57.11 55.9 54.4 54.4 03/02/2022 08:15:08 45.28 0.04 47.99 52.8 54.3 53.1 56.38 44.89 57.11 55.9 54.4 54.4 03/02/2022 08:15:09 45.2 0.04 47.99 52.8 54.3 53.1 56.34 44.6 57.11 55.9 54.4 54.4 03/02/2022 08:15:10 45.52 45.37 47.99 52.8 54.3 53.1 57.06 56.75 57.11 55.9 54.4 54.4 03/02/2022 08:15:11 57.07 45.29 47.99 52.8 54.3 53.1 0.04 56.87 57.11 55.9 54.4 54.4 03/02/2022 08:15:12 56.83 44.91 47.99 52.8 54.3 53.1 55.84 55.84 57.11 55.9 54.4 54.4 03/02/2022 08:15:13 44.24 45.11 47.99 52.8 54.3 53.1 56.36 56.54 57.11 55.9 54.4 54.4 03/02/2022 08:15:14 45 0.04 47.99 52.8 54.3 53.1 56.5 44.43 57.11 55.9 54.4 54.4 03/02/2022 08:15:15 44.73 0.04 47.99 52.8 54.3 53.1 56.76 43.99 57.11 55.9 54.4 54.4 03/02/2022 08:15:16 44.88 44.75 47.99 52.8 54.3 53.1 56.72 56.79 57.11 55.9 54.4 54.4 03/02/2022 08:15:17 56.79 44.88 47.99 52.8 54.3 53.1 0.04 56.64 57.11 55.9 54.4 54.4 03/02/2022 08:15:18 56.76 45.41 47.99 52.8 54.3 53.1 56.45 56.45 57.11 55.9 54.4 54.4 03/02/2022 08:15:19 45.73 45.69 47.99 52.8 54.3 53.1 57.22 57.04 57.11 55.9 54.4 54.4 03/02/2022 08:15:20 45.57 0.04 47.99 52.8 54.3 53.1 57.43 44.16 57.11 55.9 54.4 54.4 03/02/2022 08:15:21 45.5 0.04 47.99 52.8 54.3 53.1 57.45 44.85 57.11 56 54.4 54.4 03/02/2022 08:15:22 44.37 45.06 47.99 52.8 54.3 53.1 56.23 57.24 57.24 55.9 54.4 54.4 03/02/2022 08:15:23 56.63 46.05 47.99 52.8 54.3 53.1 0.04 56.01 57.24 55.9 54.4 54.4 03/02/2022 08:15:24 56.76 44.13 47.99 52.8 54.3 53.1 56.65 56.65 57.24 56 54.4 54.4 03/02/2022 08:15:25 45.9 45.76 47.99 52.8 54.3 53.1 56.16 56.49 57.24 55.9 54.4 54.4 03/02/2022 08:15:26 45.91 0.04 47.99 52.8 54.3 53.1 56.53 45.29 57.24 55.9 54.4 54.4 03/02/2022 08:15:27 45.43 0.04 47.99 52.8 54.3 53.1 56.36 44.38 57.24 55.9 54.4 54.4 03/02/2022 08:15:28 44.89 45.31 46.05 52.8 54.3 53.1 56.51 56.47 57.24 55.9 54.4 54.4 03/02/2022 08:15:29 56.92 44.59 46.05 52.8 54.3 53.1 0.04 57.01 57.24 55.9 54.4 54.4 03/02/2022 08:15:30 56.91 45.16 46.05 52.8 54.3 53.1 56.56 56.56 57.24 55.9 54.4 54.4 03/02/2022 08:15:31 44.99 45.19 46.05 52.8 54.3 53.1 55.46 56.72 57.24 55.9 54.5 54.4 03/02/2022 08:15:32 45.06 0.04 46.05 52.8 54.3 53.1 56.11 43.53 57.24 55.9 54.5 54.4 03/02/2022 08:15:33 44.25 0.04 46.05 52.8 54.3 53.1 56.51 44.04 57.24 55.9 54.5 54.4 03/02/2022 08:15:34 44.63 44.69 46.05 52.8 54.3 53.1 55.97 56.32 57.24 55.9 54.5 54.4 03/02/2022 08:15:35 56.72 44.55 46.05 52.8 54.3 53.1 0.04 56.92 57.24 55.9 54.5 54.4 03/02/2022 08:15:36 56.82 43.56 46.05 52.8 54.3 53.1 56.22 56.22 57.24 55.9 54.5 54.4 03/02/2022 08:15:37 44.26 44.33 46.05 52.8 54.3 53.1 57.07 56.99 57.24 55.9 54.5 54.4 03/02/2022 08:15:38 44.1 0.04 46.05 52.8 54.3 53.1 56.97 42.26 57.24 55.9 54.5 54.4 03/02/2022 08:15:39 43.62 0.04 46.05 52.8 54.3 53 56.43 43.86 57.24 55.9 54.5 54.4 03/02/2022 08:15:40 45.32 44.96 46.05 52.8 54.3 53 56.42 56.36 57.24 55.9 54.5 54.4 03/02/2022 08:15:41 56.51 44.19 46.05 52.8 54.3 53 0.04 56.25 57.24 55.9 54.5 54.4 03/02/2022 08:15:42 56.66 44.72 46.05 52.8 54.3 53.1 56.89 56.89 57.24 55.9 54.5 54.4 03/02/2022 08:15:43 42.14 44.71 46.05 52.8 54.3 53 57.13 57.13 57.24 55.9 54.5 54.4 03/02/2022 08:15:44 44.09 0.04 46.05 52.8 54.3 53 56.95 44.08 57.24 55.9 54.5 54.4 03/02/2022 08:15:45 44.6 0.04 46.05 52.8 54.3 53 57.35 44.68 57.24 56 54.5 54.4 03/02/2022 08:15:46 45.07 45.26 46.05 52.8 54.3 53 57.14 57.48 57.48 56 54.5 54.4 03/02/2022 08:15:47 57.19 44.23 46.05 52.8 54.3 53 0.04 56.39 57.48 56 54.5 54.4 03/02/2022 08:15:48 56.74 45.05 46.05 52.8 54.3 53 56.28 56.28 57.48 56 54.5 54.4 03/02/2022 08:15:49 45.07 45.23 46.05 52.8 54.3 53 56.62 56.78 57.48 56 54.5 54.4 03/02/2022 08:15:50 44.98 0.04 46.05 52.8 54.3 53 57.15 44.39 57.48 56 54.5 54.4 03/02/2022 08:15:51 45.02 0.04 46.05 52.8 54.3 53 56.96 44.33 57.48 56 54.5 54.4 03/02/2022 08:15:52 43.56 44.52 46.05 52.8 54.3 53 56.55 56.61 57.48 56 54.5 54.4 03/02/2022 08:15:53 56.74 44.55 45.76 52.8 54.3 53 0.04 56.54 57.48 56 54.5 54.4 03/02/2022 08:15:54 56.63 44.73 45.76 52.8 54.3 53 56.47 56.47 57.48 56 54.5 54.4 03/02/2022 08:15:55 45.25 45.23 45.31 52.8 54.3 53 56.96 57.11 57.48 56 54.5 54.4 03/02/2022 08:15:56 45.42 0.04 45.31 52.8 54.3 53 56.73 45.05 57.48 56 54.5 54.4 03/02/2022 08:15:57 45.54 0.04 45.31 52.8 54.3 53 56.96 43.91 57.48 56 54.5 54.4 03/02/2022 08:15:58 44.55 45.05 45.26 52.8 54.3 53 56.8 56.8 57.48 56 54.5 54.4 03/02/2022 08:15:59 56.9 43.75 45.26 52.8 54.3 53 0.04 55.89 57.48 56 54.5 54.4 03/02/2022 08:16:00 56.15 43.54 45.26 52.8 54.3 53 55.86 55.86 57.48 56 54.5 54.4 03/02/2022 08:16:01 43.83 44.26 45.26 52.8 54.3 53 55.72 56.12 57.48 56 54.5 54.4 03/02/2022 08:16:02 44.07 0.04 45.26 52.8 54.3 53 56.52 43.7 57.48 56 54.5 54.5 03/02/2022 08:16:03 44.26 0.04 45.26 52.8 54.3 53 56.82 43.71 57.48 56 54.5 54.5 03/02/2022 08:16:04 44.17 44.18 45.26 52.8 54.3 53 56.14 56.84 57.48 55.9 54.6 54.5 03/02/2022 08:16:05 56.44 44.09 45.26 52.8 54.3 53 0.04 55.82 57.48 55.9 54.6 54.5 03/02/2022 08:16:06 56.28 43.91 45.26 52.8 54.3 53 56.28 56.28 57.48 55.9 54.6 54.5 03/02/2022 08:16:07 44.67 44.65 45.26 52.8 54.3 53 56.15 56.46 57.48 55.9 54.6 54.5 03/02/2022 08:16:08 44.95 0.04 45.26 52.8 54.3 53 56.59 45.13 57.48 56 54.6 54.5 03/02/2022 08:16:09 45.31 0.04 45.26 52.8 54.3 53 56.5 45.04 57.48 55.9 54.6 54.5 03/02/2022 08:16:10 43.43 44.89 45.26 52.8 54.3 53 56.73 56.71 57.48 56 54.6 54.5 03/02/2022 08:16:11 56.97 44.95 45.26 52.8 54.3 53 0.04 56.72 57.48 56 54.6 54.5 03/02/2022 08:16:12 56.74 45.15 45.26 52.7 54.3 53 56.38 56.38 57.48 56 54.6 54.5 03/02/2022 08:16:13 44.87 45.09 45.26 52.7 54.3 53 57.3 57.23 57.48 56 54.6 54.5 03/02/2022 08:16:14 45.1 0.04 45.26 52.7 54.3 53 56.99 44.64 57.48 56 54.6 54.5 03/02/2022 08:16:15 44.86 0.04 45.26 52.7 54.3 53 56.38 44.34 57.48 55.9 54.6 54.5 03/02/2022 08:16:16 44.99 45.12 45.23 52.7 54.3 53 56.89 56.82 57.23 56 54.6 54.5 03/02/2022 08:16:17 56.67 44.9 45.23 52.7 54.3 53 0.04 56.37 57.23 56 54.6 54.5 03/02/2022 08:16:18 0.04 56.16 56.16 52.7 54.3 53 43.4 45.48 57.23 55.9 54.6 54.5 03/02/2022 08:16:19 45.48 56.57 56.57 52.7 54.3 53 56.62 43.4 57.23 55.9 54.6 54.5 03/02/2022 08:16:20 44.29 0.04 56.57 52.7 54.3 53 56.83 43.89 57.23 55.9 54.6 54.5 03/02/2022 08:16:21 56.83 43.89 56.57 52.7 54.3 53 0.04 56.79 57.23 55.9 54.6 54.5 03/02/2022 08:16:22 57.09 44.4 56.57 52.8 54.3 53 44.69 56.98 57.23 55.9 54.6 54.5 03/02/2022 08:16:23 55.36 56.91 56.91 52.8 54.3 53 56.05 56.14 57.23 55.9 54.6 54.5 03/02/2022 08:16:24 0.04 55.76 56.91 52.7 54.3 53 42.85 44.41 57.23 55.9 54.6 54.5 03/02/2022 08:16:25 44.41 55.8 56.91 52.7 54.3 53 55.99 42.85 57.23 55.9 54.6 54.5 03/02/2022 08:16:26 44.89 0.04 56.91 52.7 54.3 53 56.35 45.48 57.23 55.9 54.6 54.5 03/02/2022 08:16:27 56.35 45.48 56.91 52.8 54.3 53 0.04 56.39 57.23 55.9 54.6 54.5 03/02/2022 08:16:28 56.43 45.16 56.91 52.8 54.3 53 45.44 56.33 57.23 55.9 54.6 54.5 03/02/2022 08:16:29 55.91 56.49 56.91 52.8 54.4 53 57.87 58.99 58.99 55.9 54.6 54.5 03/02/2022 08:16:30 0.04 56.23 56.91 52.8 54.4 53 44.66 45.16 58.99 55.9 54.6 54.5 03/02/2022 08:16:31 45.16 56.37 56.91 52.8 54.3 53 56.96 44.66 58.99 55.9 54.6 54.5 03/02/2022 08:16:32 44.66 0.04 56.91 52.8 54.3 53 56.66 44.51 58.99 55.9 54.6 54.5 03/02/2022 08:16:33 56.66 44.51 56.91 52.8 54.3 53 0.04 56.22 58.99 55.9 54.6 54.5 03/02/2022 08:16:34 56.48 44.55 56.91 52.8 54.3 53 45.11 56.32 58.99 55.8 54.6 54.5 03/02/2022 08:16:35 56.19 56.42 56.91 52.8 54.4 53 56.67 56.35 58.99 55.9 54.6 54.5 03/02/2022 08:16:36 0.04 55.75 56.91 52.8 54.4 53 43.58 44.5 58.99 55.8 54.6 54.5 03/02/2022 08:16:37 44.5 56.01 56.91 52.8 54.3 53 56.33 43.58 58.99 55.8 54.6 54.5 03/02/2022 08:16:38 44.13 0.04 56.91 52.8 54.3 53 56.23 44.12 58.99 55.8 54.6 54.5 03/02/2022 08:16:39 56.23 44.12 56.91 52.8 54.3 53 0.04 56.16 58.99 55.8 54.6 54.5 03/02/2022 08:16:40 56.3 44.6 56.91 52.8 54.3 53 45.24 56.19 58.99 55.8 54.6 54.5 03/02/2022 08:16:41 56.48 56.51 56.91 52.8 54.4 53 56.49 56.49 58.99 55.8 54.6 54.5 03/02/2022 08:16:42 0.04 55.86 56.91 52.8 54.4 53 44.65 44.88 58.99 55.8 54.6 54.5 03/02/2022 08:16:43 44.88 56.24 56.91 52.8 54.4 53 56.31 44.65 58.99 55.8 54.6 54.5 03/02/2022 08:16:44 44.24 0.04 56.91 52.8 54.3 53 56.28 43.37 58.99 55.8 54.6 54.5 03/02/2022 08:16:45 56.28 43.37 56.91 52.8 54.4 53 0.04 55.72 58.99 55.8 54.6 54.5 03/02/2022 08:16:46 56.02 44.53 56.91 52.9 54.4 53 44.62 56.07 58.99 55.8 54.6 54.5 03/02/2022 08:16:47 56.2 56.25 56.91 52.9 54.4 53 56.61 55.88 58.99 55.8 54.6 54.5 03/02/2022 08:16:48 0.04 56.77 56.91 52.8 54.4 53 43.24 45.32 58.99 55.8 54.6 54.5 03/02/2022 08:16:49 45.32 56.13 56.91 52.8 54.4 53 56.54 43.24 58.99 55.8 54.6 54.5 03/02/2022 08:16:50 44.41 0.04 56.91 52.8 54.4 53 56.77 43.38 58.99 55.8 54.6 54.5 03/02/2022 08:16:51 56.77 43.38 56.91 52.8 54.4 53 0.04 56.73 58.99 55.8 54.6 54.5 03/02/2022 08:16:52 56.58 44.49 56.91 52.9 54.4 53 44.8 56.19 58.99 55.7 54.6 54.5 03/02/2022 08:16:53 56.43 56.55 56.77 52.9 54.4 53 56.77 56.33 58.99 55.8 54.6 54.5 03/02/2022 08:16:54 0.04 56.55 56.77 52.8 54.4 53 44.4 44.53 58.99 55.7 54.6 54.5 03/02/2022 08:16:55 44.53 56.05 56.77 52.8 54.4 53 56.34 44.4 58.99 55.7 54.6 54.5 03/02/2022 08:16:56 45 0.04 56.77 52.8 54.4 53 56.67 44.7 58.99 55.7 54.6 54.5 03/02/2022 08:16:57 56.67 44.7 56.77 52.8 54.4 53 0.04 56.63 58.99 55.7 54.6 54.5 03/02/2022 08:16:58 57.04 44.49 56.77 52.9 54.4 53 44.81 57.12 58.99 55.7 54.6 54.5 03/02/2022 08:16:59 56.52 57.2 57.2 52.9 54.4 53 56.74 56.45 57.12 55.7 54.6 54.5 03/02/2022 08:17:00 0.04 56.57 57.2 52.8 54.4 53 44.5 44.69 57.12 55.7 54.6 54.5 03/02/2022 08:17:01 44.69 56.87 57.2 52.8 54.4 53 56.99 44.5 57.12 55.7 54.6 54.5 03/02/2022 08:17:02 44.82 0.04 57.2 52.8 54.4 53 56.97 44.28 57.12 55.7 54.6 54.5 03/02/2022 08:17:03 56.97 44.28 57.2 52.9 54.4 53 0.04 56.31 57.12 55.7 54.6 54.5 03/02/2022 08:17:04 57.06 44.22 57.2 52.9 54.4 53 44.74 57.06 57.12 55.7 54.6 54.5 03/02/2022 08:17:05 56.67 56.9 57.2 52.9 54.4 53 56.61 56.56 57.12 55.7 54.6 54.5 03/02/2022 08:17:06 0.04 55.66 57.2 52.9 54.4 53 45.22 45.1 57.12 55.7 54.6 54.5 03/02/2022 08:17:07 45.1 56.03 57.2 52.9 54.4 53 56.38 45.22 57.12 55.7 54.6 54.5 03/02/2022 08:17:08 45.17 0.04 57.2 52.9 54.4 53 56.52 44.03 57.12 55.7 54.6 54.5 03/02/2022 08:17:09 56.52 44.03 57.2 52.9 54.4 53 0.04 56.53 57.12 55.7 54.6 54.5 03/02/2022 08:17:10 56.58 45.73 57.2 52.9 54.4 53 45.39 56.46 57.12 55.6 54.6 54.5 03/02/2022 08:17:11 56.15 56.44 57.2 52.9 54.4 53 56.57 55.85 57.12 55.7 54.6 54.5 03/02/2022 08:17:12 0.04 56.64 57.2 52.9 54.4 53 43.9 45.59 57.12 55.6 54.6 54.5 03/02/2022 08:17:13 45.59 56.55 57.2 52.9 54.4 53 56.59 43.9 57.12 55.6 54.6 54.5 03/02/2022 08:17:14 45.14 0.04 57.2 52.9 54.4 53 56.61 45.04 57.12 55.6 54.6 54.5 03/02/2022 08:17:15 56.61 45.04 57.2 52.9 54.4 53 0.04 55.85 57.12 55.6 54.6 54.5 03/02/2022 08:17:16 56.3 44.06 57.2 52.9 54.4 53 44.46 55.75 57.12 55.6 54.6 54.5 03/02/2022 08:17:17 56.1 56.13 57.2 52.9 54.4 53 56.55 56.46 57.12 55.6 54.6 54.5 03/02/2022 08:17:18 0.04 56.16 57.2 52.9 54.4 53 45.51 45.43 57.12 55.6 54.6 54.5 03/02/2022 08:17:19 45.43 56.01 57.2 52.9 54.4 53 56.33 45.51 57.12 55.6 54.6 54.5 03/02/2022 08:17:20 45.43 0.04 57.2 52.9 54.4 53 56.1 44.44 57.12 55.6 54.6 54.5 03/02/2022 08:17:21 56.1 44.44 57.2 52.9 54.4 53 0.04 55.92 57.12 55.6 54.6 54.5 03/02/2022 08:17:22 56.23 44.57 57.2 53 54.4 53 44.67 56.01 57.12 55.6 54.6 54.5 03/02/2022 08:17:23 55.59 56.11 57.2 53 54.4 53 56.79 56.03 57.12 55.6 54.6 54.5 03/02/2022 08:17:24 0.04 56.9 57.2 52.9 54.4 53 43.66 44.09 57.12 55.6 54.6 54.5 03/02/2022 08:17:25 44.09 56.82 57.2 52.9 54.4 53 56.98 43.66 57.12 55.6 54.6 54.5 03/02/2022 08:17:26 44.66 0.04 57.2 52.9 54.4 53 56.77 44.31 57.12 55.6 54.6 54.5 03/02/2022 08:17:27 56.77 44.31 57.2 52.9 54.4 53 0.04 56.55 57.12 55.5 54.6 54.5 03/02/2022 08:17:28 56.71 43.6 57.2 53 54.4 53 44.58 56.2 57.06 55.5 54.6 54.5 03/02/2022 08:17:29 55.93 56.54 56.9 53 54.4 53 56.02 55.81 57.06 55.5 54.6 54.5 03/02/2022 08:17:30 0.04 55.65 56.9 52.9 54.4 53 45.55 45.41 57.06 55.5 54.6 54.5 03/02/2022 08:17:31 45.41 56.27 56.9 52.9 54.4 53 56.21 45.55 57.06 55.5 54.6 54.5 03/02/2022 08:17:32 45.62 0.04 56.9 52.9 54.4 53 56.27 44.98 57.06 55.5 54.6 54.5 03/02/2022 08:17:33 56.27 44.98 56.9 53 54.4 53 0.04 56.21 57.06 55.5 54.6 54.5 03/02/2022 08:17:34 56.57 46.33 56.9 53 54.4 53 46.07 56.77 56.77 55.5 54.6 54.5 03/02/2022 08:17:35 55.64 56.49 56.9 53 54.4 53 56.12 56.03 56.77 55.5 54.6 54.5 03/02/2022 08:17:36 0.04 56.04 56.9 52.9 54.4 53 44.75 44.9 56.77 55.5 54.6 54.5 03/02/2022 08:17:37 44.9 56.07 56.9 52.9 54.4 53 56.15 44.75 56.77 55.5 54.6 54.5 03/02/2022 08:17:38 44.6 0.04 56.9 52.9 54.4 53 56.29 44.08 56.77 55.5 54.6 54.5 03/02/2022 08:17:39 56.29 44.08 56.9 52.9 54.4 53 0.04 56.23 56.77 55.4 54.6 54.5 03/02/2022 08:17:40 56.22 45.06 56.9 53 54.4 53 45.57 55.8 56.77 55.4 54.6 54.5 03/02/2022 08:17:41 57.6 57.18 57.18 53 54.4 53 58.21 59.21 59.21 55.4 54.6 54.5 03/02/2022 08:17:42 0.04 56.4 57.18 52.9 54.4 53 44.81 45.21 59.21 55.4 54.6 54.5 03/02/2022 08:17:43 45.21 56.27 57.18 52.9 54.4 53 57.17 44.81 59.21 55.4 54.6 54.5 03/02/2022 08:17:44 45.44 0.04 57.18 52.9 54.4 53 56.77 44.04 59.21 55.4 54.6 54.5 03/02/2022 08:17:45 56.77 44.04 57.18 53 54.4 53 0.04 55.75 59.21 55.4 54.6 54.5 03/02/2022 08:17:46 56.87 44.38 57.18 53 54.4 53 45.01 57.11 59.21 55.4 54.6 54.5 03/02/2022 08:17:47 56.49 56.79 57.18 53 54.4 53 57.09 55.84 59.21 55.4 54.6 54.5 03/02/2022 08:17:48 0.04 57.34 57.34 52.9 54.4 53 45.47 45.1 59.21 55.4 54.6 54.5 03/02/2022 08:17:49 45.1 56.13 57.34 52.9 54.4 53 57.12 45.47 59.21 55.4 54.6 54.5 03/02/2022 08:17:50 45.36 0.04 57.34 52.9 54.4 53 56.58 44.72 59.21 55.4 54.6 54.5 03/02/2022 08:17:51 56.58 44.72 57.34 53 54.4 53 0.04 56.31 59.21 55.4 54.6 54.5 03/02/2022 08:17:52 56.43 43.7 57.34 53 54.4 53 44.73 55.71 59.21 55.3 54.6 54.5 03/02/2022 08:17:53 55.83 56.07 57.34 53 54.4 53 56.64 56.49 59.21 55.4 54.6 54.5 03/02/2022 08:17:54 0.04 56.25 57.34 52.9 54.4 53 43.46 44.66 59.21 55.3 54.6 54.5 03/02/2022 08:17:55 44.66 55.78 57.34 52.9 54.4 52.9 56.45 43.46 59.21 55.3 54.6 54.5 03/02/2022 08:17:56 44.63 0.04 57.34 52.9 54.4 52.9 56.35 44.9 59.21 55.3 54.6 54.5 03/02/2022 08:17:57 56.35 44.9 57.34 53 54.4 52.9 0.04 56.61 59.21 55.3 54.6 54.5 03/02/2022 08:17:58 56.91 42.53 57.34 53 54.4 52.9 43.8 57.01 59.21 55.3 54.6 54.5 03/02/2022 08:17:59 56.69 57.04 57.34 53 54.4 52.9 56.55 56.65 59.21 55.3 54.6 54.5 03/02/2022 08:18:00 0.04 56 57.34 53 54.4 52.9 44.34 44.75 59.21 55.3 54.6 54.5 03/02/2022 08:18:01 44.75 56.04 57.34 53 54.4 52.9 56.39 44.34 59.21 55.3 54.6 54.5 03/02/2022 08:18:02 44.54 0.04 57.34 53 54.4 52.9 56.3 44.33 59.21 55.3 54.6 54.5 03/02/2022 08:18:03 56.3 44.33 57.34 53 54.4 52.9 0.04 55.83 59.21 55.3 54.6 54.5 03/02/2022 08:18:04 56.3 42.25 57.34 53 54.4 52.9 44.41 56.36 59.21 55.3 54.6 54.5 03/02/2022 08:18:05 56.99 56.75 57.34 53 54.4 52.9 56.67 56.37 59.21 55.3 54.6 54.5 03/02/2022 08:18:06 0.04 56.3 57.34 53 54.4 52.9 43.59 44.4 59.21 55.3 54.6 54.5 03/02/2022 08:18:07 44.4 55.64 57.34 53 54.4 52.9 56.35 43.59 59.21 55.2 54.7 54.5 03/02/2022 08:18:08 44.72 0.04 57.34 53 54.4 52.9 56.36 44.65 59.21 55.2 54.6 54.5 03/02/2022 08:18:09 56.36 44.65 57.34 53 54.4 52.9 0.04 56.39 59.21 55.2 54.6 54.5 03/02/2022 08:18:10 56.29 43.74 57.34 53 54.4 52.9 44.91 56.19 59.21 55.2 54.6 54.5 03/02/2022 08:18:11 57.03 56.78 57.34 53 54.4 52.9 56.74 56.17 57.11 55.2 54.7 54.5 03/02/2022 08:18:12 0.04 56.53 57.34 53 54.4 52.9 43.6 44.59 57.11 55.2 54.7 54.5 03/02/2022 08:18:13 44.59 56.53 57.34 53 54.3 52.9 56.65 43.6 57.11 55.2 54.7 54.5 03/02/2022 08:18:14 45.25 0.04 57.34 53 54.3 52.9 56.57 45.47 57.11 55.2 54.7 54.5 03/02/2022 08:18:15 56.57 45.47 57.34 53 54.3 52.9 0.04 56.05 57.11 55.2 54.7 54.5 03/02/2022 08:18:16 56.51 44.21 57.34 53.1 54.3 52.9 45.21 56.24 57.01 55.2 54.7 54.5 03/02/2022 08:18:17 55.81 56.26 57.34 53 54.3 52.9 55.99 55.86 57.01 55.2 54.7 54.5 03/02/2022 08:18:18 0.04 55.63 57.04 53 54.3 52.9 45.04 45.16 57.01 55.2 54.7 54.5 03/02/2022 08:18:19 45.16 55.6 57.04 53 54.3 52.9 55.78 45.04 57.01 55.2 54.7 54.5 03/02/2022 08:18:20 45.11 0.04 57.04 53 54.3 52.9 56.16 44.52 57.01 55.1 54.7 54.5 03/02/2022 08:18:21 56.16 44.52 57.04 53 54.3 52.9 0.04 56.37 57.01 55.1 54.7 54.5 03/02/2022 08:18:22 56.15 44.85 57.04 53.1 54.3 52.9 44.89 55.9 57.01 55.1 54.7 54.5 03/02/2022 08:18:23 55.98 56.17 57.04 53 54.3 52.9 56.32 56.35 57.01 55.1 54.7 54.5 03/02/2022 08:18:24 0.04 55.86 57.04 53 54.3 52.9 44.61 44.62 57.01 55.1 54.7 54.5 03/02/2022 08:18:25 44.62 56.38 57.04 53 54.3 52.9 56.39 44.61 57.01 55.1 54.7 54.5 03/02/2022 08:18:26 45.03 0.04 57.04 53 54.3 52.9 56.5 44.84 57.01 55.1 54.7 54.5 03/02/2022 08:18:27 56.5 44.84 57.04 53 54.3 52.9 0.04 56.25 57.01 55 54.7 54.5 03/02/2022 08:18:28 56.53 43.71 57.04 53.1 54.3 52.9 44.74 55.98 56.65 55 54.7 54.5 03/02/2022 08:18:29 56.46 56.47 56.78 53.1 54.3 52.9 56.68 56.33 56.39 55 54.7 54.5 03/02/2022 08:18:30 0.04 56.75 56.78 53 54.3 52.9 44.38 44.98 56.39 55 54.7 54.5 03/02/2022 08:18:31 44.98 56.56 56.78 53 54.3 52.9 56.72 44.38 56.39 55 54.7 54.5 03/02/2022 08:18:32 44.97 0.04 56.78 53 54.3 52.9 56.89 44.12 56.39 55 54.7 54.5 03/02/2022 08:18:33 56.89 44.12 56.78 53.1 54.3 52.9 0.04 56.45 56.45 55 54.7 54.5 03/02/2022 08:18:34 56.87 44.6 56.78 53.1 54.3 52.9 44.83 56.89 56.89 55 54.7 54.5 03/02/2022 08:18:35 56.47 57.29 57.29 53.1 54.3 52.9 56.84 56.97 56.97 55 54.7 54.5 03/02/2022 08:18:36 0.04 56.53 57.29 53 54.3 52.9 43.63 44.22 56.97 55 54.7 54.5 03/02/2022 08:18:37 44.22 56.61 57.29 53 54.3 52.9 56.76 43.63 56.97 55 54.7 54.5 03/02/2022 08:18:38 44.56 0.04 57.29 53 54.3 52.9 56.98 44.16 56.97 55 54.7 54.5 03/02/2022 08:18:39 56.98 44.16 57.29 53.1 54.3 52.9 0.04 56.59 56.97 54.9 54.7 54.5 03/02/2022 08:18:40 56.97 43.68 57.29 53.1 54.3 52.9 44.08 56.61 56.97 54.9 54.7 54.5 03/02/2022 08:18:41 56.3 56.51 57.29 53.1 54.3 52.9 56.47 55.93 56.97 54.9 54.7 54.5 03/02/2022 08:18:42 0.04 56.47 57.29 53 54.3 52.9 44.13 44.97 56.97 54.9 54.7 54.5 03/02/2022 08:18:43 44.97 56.51 57.29 53 54.3 52.9 56.61 44.13 56.97 54.9 54.7 54.5 03/02/2022 08:18:44 45.51 0.04 57.29 53 54.3 52.9 56.65 46 56.97 54.9 54.7 54.5 03/02/2022 08:18:45 56.65 46 57.29 53.1 54.3 52.9 0.04 56.41 56.97 54.9 54.7 54.5 03/02/2022 08:18:46 56.49 44.45 57.29 53.1 54.3 52.9 51.09 56.22 56.97 54.9 54.7 54.5 03/02/2022 08:18:47 56.91 56.81 57.29 53.1 54.3 52.9 57.87 57.78 57.78 54.9 54.7 54.5 03/02/2022 08:18:48 0.04 57.94 57.94 53.1 54.3 52.9 53.92 53.65 57.78 54.9 54.7 54.5 03/02/2022 08:18:49 53.65 58.2 58.2 53.1 54.3 52.9 58.2 53.92 57.78 54.9 54.8 54.5 03/02/2022 08:18:50 53.94 0.04 58.2 53.1 54.3 52.9 58.01 54 57.78 54.9 54.8 54.5 03/02/2022 08:18:51 58.01 54 58.2 53.1 54.3 52.9 0.04 57.74 57.78 54.9 54.8 54.5 03/02/2022 08:18:52 57.98 54.49 58.2 53.2 54.3 52.9 54.34 57.8 57.8 54.9 54.8 54.5 03/02/2022 08:18:53 57.74 57.88 58.2 53.2 54.3 52.9 58.22 57.86 57.86 54.9 54.8 54.5 03/02/2022 08:18:54 0.04 58.34 58.34 53.1 54.3 52.9 53.54 54.07 57.86 54.9 54.8 54.5 03/02/2022 08:18:55 54.07 57.88 58.34 53.2 54.3 52.9 58.27 53.54 57.86 54.9 54.8 54.5 03/02/2022 08:18:56 53.8 0.04 58.34 53.2 54.3 52.9 58.07 53.74 57.86 54.9 54.8 54.5 03/02/2022 08:18:57 58.07 53.74 58.34 53.2 54.3 52.9 0.04 57.89 57.89 54.9 54.8 54.5 03/02/2022 08:18:58 58.19 54.44 58.34 53.3 54.3 52.9 53.99 58.02 58.02 54.9 54.8 54.5 03/02/2022 08:18:59 57.65 58.03 58.34 53.3 54.3 52.9 58.05 58.18 58.18 54.9 54.8 54.5 03/02/2022 08:19:00 0.04 57.74 58.34 53.2 54.3 52.9 53.34 53.69 58.18 54.9 54.8 54.5 03/02/2022 08:19:01 53.69 57.9 58.34 53.3 54.3 52.9 58.11 53.34 58.18 54.9 54.8 54.5 03/02/2022 08:19:02 53.45 0.04 58.34 53.3 54.3 52.9 58.06 53.31 58.18 54.9 54.8 54.5 03/02/2022 08:19:03 58.06 53.31 58.34 53.3 54.2 52.9 0.04 57.78 58.18 54.9 54.8 54.5 03/02/2022 08:19:04 57.77 53.37 58.34 53.4 54.2 52.9 53.87 57.53 58.18 54.9 54.8 54.5 03/02/2022 08:19:05 57.62 57.83 58.34 53.4 54.2 52.9 57.56 57.17 58.18 54.9 54.8 54.5 03/02/2022 08:19:06 0.04 57.62 58.34 53.3 54.2 52.9 53.62 53.91 58.18 54.9 54.8 54.5 03/02/2022 08:19:07 53.91 57.33 58.34 53.3 54.2 52.9 57.65 53.62 58.18 54.9 54.8 54.5 03/02/2022 08:19:08 53.43 0.04 58.34 53.4 54.2 52.9 57.71 52.94 58.18 54.9 54.8 54.5 03/02/2022 08:19:09 57.71 52.94 58.34 53.4 54.2 52.9 0.04 57.69 58.18 54.9 54.8 54.5 03/02/2022 08:19:10 57.53 52.87 58.34 53.4 54.2 52.9 53.4 57.19 58.18 54.9 54.8 54.5 03/02/2022 08:19:11 57.75 57.69 58.34 53.4 54.2 52.9 57.91 57.67 58.18 54.9 54.8 54.5 03/02/2022 08:19:12 0.04 57.41 58.34 53.4 54.2 52.9 54.1 53.94 58.18 54.9 54.8 54.5 03/02/2022 08:19:13 53.94 57.59 58.34 53.4 54.2 52.9 57.76 54.1 58.18 54.9 54.8 54.5 03/02/2022 08:19:14 54.58 0.04 58.34 53.4 54.2 52.9 57.87 54.91 58.18 54.9 54.8 54.5 03/02/2022 08:19:15 57.87 54.91 58.34 53.5 54.2 52.9 0.04 57.94 58.18 54.9 54.8 54.5 03/02/2022 08:19:16 57.81 54.07 58.34 53.5 54.2 52.9 54.55 57.61 58.18 54.9 54.8 54.5 03/02/2022 08:19:17 58.1 58.04 58.34 53.5 54.2 52.9 57.69 57.46 58.18 54.9 54.8 54.5 03/02/2022 08:19:18 0.04 57.3 58.34 53.5 54.2 52.9 53.5 53.86 58.18 54.9 54.9 54.5 03/02/2022 08:19:19 53.86 57.23 58.34 53.5 54.2 52.9 57.59 53.5 58.18 54.9 54.9 54.5 03/02/2022 08:19:20 53.63 0.04 58.34 53.5 54.2 52.9 57.55 53.51 58.18 54.9 54.9 54.5 03/02/2022 08:19:21 57.55 53.51 58.34 53.6 54.2 52.9 0.04 57.49 58.18 54.9 54.9 54.5 03/02/2022 08:19:22 57.78 53.69 58.34 53.6 54.2 52.9 53.94 57.89 58.18 54.9 54.9 54.5 03/02/2022 08:19:23 58.12 58.08 58.34 53.6 54.2 52.9 58.36 57.94 58.18 54.9 54.9 54.6 03/02/2022 08:19:24 0.04 58.11 58.11 53.6 54.2 52.9 52.97 53.66 58.18 54.9 54.9 54.5 03/02/2022 08:19:25 53.66 57.92 58.11 53.6 54.2 52.9 58.19 52.97 58.18 54.9 54.9 54.6 03/02/2022 08:19:26 54.18 0.04 58.11 53.6 54.2 52.9 58.24 54.56 58.18 54.9 54.9 54.6 03/02/2022 08:19:27 58.24 54.56 58.11 53.7 54.2 52.9 0.04 58.34 58.34 54.9 54.9 54.6 03/02/2022 08:19:28 58.28 53.84 58.11 53.7 54.2 52.9 54.08 57.81 58.34 54.9 54.9 54.6 03/02/2022 08:19:29 57.56 58.11 58.11 53.7 54.2 52.9 57.63 57.41 58.34 54.9 54.9 54.6 03/02/2022 08:19:30 0.04 57.45 58.11 53.7 54.2 52.9 53.57 53.69 58.34 54.9 54.9 54.6 03/02/2022 08:19:31 53.69 57.6 58.11 53.7 54.2 52.9 57.72 53.57 58.34 54.9 54.9 54.6 03/02/2022 08:19:32 53.65 0.04 58.11 53.7 54.2 52.9 57.68 53.41 58.34 54.9 54.9 54.6 03/02/2022 08:19:33 57.68 53.41 58.11 53.7 54.2 52.9 0.04 57.34 58.34 54.9 54.9 54.6 03/02/2022 08:19:34 57.67 54.22 58.11 53.8 54.2 52.9 54.19 57.71 58.34 54.9 54.9 54.6 03/02/2022 08:19:35 58.06 58.07 58.11 53.8 54.2 52.9 58.05 57.67 58.34 54.9 54.9 54.6 03/02/2022 08:19:36 0.04 58.09 58.11 53.7 54.2 52.9 54.2 54.78 58.34 54.9 54.9 54.6 03/02/2022 08:19:37 54.78 57.5 58.11 53.8 54.2 52.9 57.96 54.2 58.34 54.9 54.9 54.6 03/02/2022 08:19:38 54.33 0.04 58.11 53.8 54.2 52.9 57.8 52.95 58.34 54.9 54.9 54.6 03/02/2022 08:19:39 57.8 52.95 58.11 53.8 54.2 52.9 0.04 57.63 58.34 54.9 54.9 54.6 03/02/2022 08:19:40 57.72 53.35 58.11 53.8 54.2 52.9 53.77 57.52 58.34 54.9 54.9 54.6 03/02/2022 08:19:41 57.81 57.86 58.11 53.9 54.2 52.9 57.98 58.02 58.34 54.9 55 54.6 03/02/2022 08:19:42 0.04 57.75 58.11 53.8 54.2 52.9 53.43 54.1 58.34 54.9 55 54.6 03/02/2022 08:19:43 54.1 57.63 58.11 53.8 54.1 52.9 58.02 53.43 58.34 54.9 55 54.6 03/02/2022 08:19:44 54.29 0.04 58.11 53.9 54.1 52.9 57.9 54.51 58.34 54.9 55 54.6 03/02/2022 08:19:45 57.9 54.51 58.11 53.9 54.1 52.9 0.04 57.77 58.34 54.9 55 54.6 03/02/2022 08:19:46 58.2 54.33 58.11 53.9 54.1 52.9 54.54 58.23 58.34 54.9 55 54.6 03/02/2022 08:19:47 57.68 58.33 58.33 53.9 54.1 52.9 58.22 57.97 58.34 55 55 54.6 03/02/2022 08:19:48 0.04 58.38 58.38 53.9 54.1 52.9 54.9 54.78 58.34 54.9 55 54.6 03/02/2022 08:19:49 54.78 58.2 58.38 53.9 54.1 52.9 58.49 54.9 58.34 55 55 54.6 03/02/2022 08:19:50 54.78 0.04 58.38 53.9 54.1 52.9 58.17 53.87 58.34 55 55 54.6 03/02/2022 08:19:51 58.17 53.87 58.38 54 54.1 52.9 0.04 57.67 58.34 54.9 55 54.6 03/02/2022 08:19:52 57.94 54.38 58.38 54 54.1 52.9 54.41 57.37 58.34 54.9 55 54.6 03/02/2022 08:19:53 57.64 58.02 58.38 54 54.1 52.9 57.89 58.1 58.34 55 55 54.6 03/02/2022 08:19:54 0.04 57.66 58.38 54 54.1 52.9 53.22 53.42 58.34 55 55 54.6 03/02/2022 08:19:55 53.42 57.36 58.38 54 54.1 52.9 57.75 53.22 58.34 55 55 54.6 03/02/2022 08:19:56 53.31 0.04 58.38 54 54.1 52.9 57.82 53.03 58.34 55 55 54.6 03/02/2022 08:19:57 57.82 53.03 58.38 54 54.1 52.9 0.04 57.63 58.23 54.9 55 54.6 03/02/2022 08:19:58 57.96 52.94 58.38 54.1 54.1 52.9 53.08 58.07 58.23 54.9 55 54.6 03/02/2022 08:19:59 58.15 58.16 58.38 54.1 54.1 52.9 58.02 57.99 58.23 55 55 54.6 03/02/2022 08:20:00 0.04 57.07 58.38 54.1 54.1 52.9 53.31 53.2 58.23 55 55 54.6 03/02/2022 08:20:01 53.2 57.85 58.38 54.1 54.1 52.9 57.76 53.31 58.23 55 55 54.6 03/02/2022 08:20:02 54.93 0.04 58.38 54.1 54.1 52.9 58.27 55.77 58.23 55 55 54.6 03/02/2022 08:20:03 58.27 55.77 58.38 54.1 54.1 52.9 0.04 58.48 58.48 54.9 55 54.6 03/02/2022 08:20:04 58.66 55.24 58.38 54.2 54.1 52.9 55.22 58.75 58.75 54.9 55 54.6 03/02/2022 08:20:05 58.13 58.62 58.62 54.2 54.1 52.9 57.97 57.64 58.75 55 55 54.6 03/02/2022 08:20:06 0.04 57.7 58.62 54.1 54.1 52.9 52.83 53.67 58.75 55 55.1 54.6 03/02/2022 08:20:07 53.67 57.45 58.62 54.2 54.1 52.9 57.74 52.83 58.75 55 55.1 54.6 03/02/2022 08:20:08 54.41 0.04 58.62 54.2 54.1 52.9 58.51 54.92 58.75 55 55.1 54.6 03/02/2022 08:20:09 58.51 54.92 58.62 54.2 54.1 52.9 0.04 58.79 58.79 55 55.1 54.6 03/02/2022 08:20:10 58.33 54.62 58.62 54.2 54.1 52.9 54.92 58.26 58.79 55 55.1 54.6 03/02/2022 08:20:11 58.43 58.54 58.62 54.3 54.1 52.9 58.67 58.88 58.88 55 55.1 54.6 03/02/2022 08:20:12 0.04 57.8 58.62 54.2 54.1 52.9 53.06 54.04 58.88 55 55.1 54.6 03/02/2022 08:20:13 54.04 57.55 58.62 54.2 54.1 52.9 58.2 53.06 58.88 55 55.1 54.6 03/02/2022 08:20:14 53.54 0.04 58.62 54.2 54.1 52.9 57.97 53.24 58.88 55 55.1 54.6 03/02/2022 08:20:15 57.97 53.24 58.62 54.3 54.1 52.9 0.04 57.89 58.88 55 55.1 54.6 03/02/2022 08:20:16 58.24 53.39 58.62 54.3 54.1 52.9 53.54 58.27 58.88 55 55.1 54.6 03/02/2022 08:20:17 58.31 58.29 58.62 54.3 54.1 52.9 58.2 58.16 58.88 55 55.1 54.6 03/02/2022 08:20:18 0.04 57.81 58.62 54.3 54.1 52.9 53.62 53.85 58.88 55 55.1 54.6 03/02/2022 08:20:19 53.85 57.72 58.62 54.3 54.1 52.9 58.03 53.62 58.88 55 55.1 54.6 03/02/2022 08:20:20 53.71 0.04 58.62 54.3 54.1 52.9 57.89 53.63 58.88 55 55.1 54.6 03/02/2022 08:20:21 57.89 53.63 58.62 54.4 54.1 52.9 0.04 57.71 58.88 55 55.1 54.6 03/02/2022 08:20:22 57.8 53.62 58.62 54.4 54.1 52.9 53.59 57.2 58.88 55 55.1 54.6 03/02/2022 08:20:23 57.68 57.66 58.62 54.4 54.1 52.9 58.22 57.64 58.88 55 55.1 54.6 03/02/2022 08:20:24 0.04 58.48 58.62 54.4 54.1 52.9 54.19 54.06 58.88 55 55.1 54.6 03/02/2022 08:20:25 54.06 58.76 58.76 54.4 54.1 52.9 58.73 54.19 58.88 55 55.1 54.6 03/02/2022 08:20:26 54.25 0.04 58.76 54.4 54.1 52.9 58.66 53.93 58.88 55 55.1 54.6 03/02/2022 08:20:27 58.66 53.93 58.76 54.4 54.1 52.9 0.04 58.46 58.88 55 55.1 54.6 03/02/2022 08:20:28 58.86 53.68 58.76 54.5 54.1 52.9 53.97 58.68 58.88 55 55.2 54.6 03/02/2022 08:20:29 58.57 58.64 58.76 54.5 54.1 52.9 58.6 58.34 58.88 55 55.2 54.6 03/02/2022 08:20:30 0.04 57.9 58.76 54.5 54.1 52.9 54.92 55.05 58.88 55 55.2 54.6 03/02/2022 08:20:31 55.05 58.66 58.76 54.5 54.1 52.9 58.62 54.92 58.88 55 55.2 54.6 03/02/2022 08:20:32 54.47 0.04 58.76 54.5 54.1 52.9 58.51 53.15 58.88 55 55.2 54.6 03/02/2022 08:20:33 58.51 53.15 58.76 54.5 54.1 52.9 0.04 57.74 58.88 55 55.2 54.6 03/02/2022 08:20:34 58.12 53.97 58.76 54.5 54.1 52.9 54.2 57.94 58.88 55 55.2 54.6 03/02/2022 08:20:35 57.97 58.21 58.76 54.6 54.1 53 58.54 58.17 58.88 55 55.2 54.6 03/02/2022 08:20:36 0.04 58.58 58.76 54.5 54.1 53 54.42 54.72 58.88 55 55.2 54.6 03/02/2022 08:20:37 54.72 58.18 58.76 54.5 54.1 53 58.36 54.42 58.88 55 55.2 54.6 03/02/2022 08:20:38 54.47 0.04 58.76 54.6 54.1 52.9 58.38 53.69 58.88 55.1 55.2 54.6 03/02/2022 08:20:39 58.38 53.69 58.76 54.6 54.1 53 0.04 57.94 58.88 55 55.2 54.6 03/02/2022 08:20:40 58.08 53.81 58.76 54.6 54.1 53 53.87 57.26 58.88 55 55.2 54.6 03/02/2022 08:20:41 57.69 57.74 58.76 54.6 54.2 53 58.07 58.03 58.68 55.1 55.2 54.6 03/02/2022 08:20:42 0.04 57.81 58.76 54.6 54.1 53 53.58 54.05 58.68 55 55.2 54.6 03/02/2022 08:20:43 54.05 57.66 58.76 54.6 54.1 53 57.94 53.58 58.68 55 55.2 54.6 03/02/2022 08:20:44 53.8 0.04 58.76 54.6 54.1 53 57.73 53.25 58.68 55 55.2 54.6 03/02/2022 08:20:45 57.73 53.25 58.76 54.7 54.1 53 0.04 57.49 58.68 55 55.2 54.6 03/02/2022 08:20:46 57.7 53.69 58.76 54.7 54.1 53 54.08 57.63 58.68 55 55.2 54.6 03/02/2022 08:20:47 58.37 58.15 58.76 54.7 54.2 53 58.14 58.07 58.68 55 55.2 54.6 03/02/2022 08:20:48 0.04 57.83 58.76 54.7 54.2 53 53.28 53.57 58.68 55 55.3 54.6 03/02/2022 08:20:49 53.57 57.63 58.76 54.7 54.1 53 58.1 53.28 58.68 55 55.3 54.6 03/02/2022 08:20:50 53.68 0.04 58.76 54.7 54.1 53 58.03 53.68 58.68 55 55.3 54.6 03/02/2022 08:20:51 58.03 53.68 58.76 54.7 54.1 53 0.04 58.04 58.68 55 55.3 54.6 03/02/2022 08:20:52 57.92 53.52 58.76 54.7 54.2 53 53.71 57.57 58.68 55 55.3 54.6 03/02/2022 08:20:53 57.31 57.73 58.76 54.7 54.2 53 57.8 57.73 58.68 55 55.3 54.6 03/02/2022 08:20:54 0.04 57.61 58.76 54.7 54.2 53 53.18 53.31 58.68 55 55.3 54.6 03/02/2022 08:20:55 53.31 57.82 58.66 54.7 54.1 53 57.81 53.18 58.68 55 55.3 54.6 03/02/2022 08:20:56 53.2 0.04 58.66 54.7 54.1 53 57.81 52.58 58.68 55 55.3 54.6 03/02/2022 08:20:57 57.81 52.58 58.66 54.8 54.1 53 0.04 57.21 58.68 55 55.3 54.6 03/02/2022 08:20:58 57.43 52.88 58.66 54.8 54.1 53 53.1 57.3 58.34 55 55.3 54.6 03/02/2022 08:20:59 57.32 57.4 58.66 54.8 54.1 53 57.81 57.55 58.17 55 55.3 54.6 03/02/2022 08:21:00 0.04 57.66 58.66 54.8 54.1 53 53.05 53.33 58.17 55 55.3 54.6 03/02/2022 08:21:01 53.33 57.39 58.58 54.8 54.1 53 57.88 53.05 58.17 55 55.3 54.6 03/02/2022 08:21:02 53.24 0.04 58.58 54.8 54.1 53 57.59 52.91 58.17 55 55.3 54.6 03/02/2022 08:21:03 57.59 52.91 58.58 54.8 54.1 53 0.04 57.47 58.17 55 55.3 54.6 03/02/2022 08:21:04 57.7 53.02 58.58 54.8 54.1 53 53.04 57.71 58.17 55 55.3 54.6 03/02/2022 08:21:05 57.5 57.86 58.58 54.9 54.1 53 57.35 56.96 58.07 55 55.3 54.6 03/02/2022 08:21:06 0.04 57.32 58.18 54.8 54.1 53 53.49 53.41 58.07 55 55.3 54.6 03/02/2022 08:21:07 53.41 57.22 58.15 54.8 54.1 53 57.42 53.49 58.07 55 55.3 54.7 03/02/2022 08:21:08 53.85 0.04 58.15 54.9 54.1 53 57.99 54.02 58.07 55 55.3 54.7 03/02/2022 08:21:09 57.99 54.02 58.15 54.9 54.1 53 0.04 58.17 58.17 55 55.3 54.7 03/02/2022 08:21:10 58.03 54.67 58.15 54.9 54.1 53 54.5 58.02 58.17 55 55.3 54.7 03/02/2022 08:21:11 57.85 58.05 58.15 54.9 54.1 53 58.16 58.12 58.17 55 55.3 54.7 03/02/2022 08:21:12 0.04 57.98 58.15 54.9 54.1 53 54.68 54.86 58.17 55 55.3 54.7 03/02/2022 08:21:13 54.86 57.98 58.15 54.9 54.1 53 58.2 54.68 58.17 55 55.3 54.7 03/02/2022 08:21:14 55.11 0.04 58.15 54.9 54.1 53 58.15 55.19 58.17 55 55.3 54.7 03/02/2022 08:21:15 58.15 55.19 58.15 54.9 54.1 53 0.04 58.13 58.17 55 55.3 54.7 03/02/2022 08:21:16 58.31 53.59 58.15 55 54.1 53 54.15 58.01 58.17 55 55.3 54.7 03/02/2022 08:21:17 57.33 58.01 58.05 55 54.1 53 57.65 57.36 58.17 55 55.3 54.7 03/02/2022 08:21:18 0.04 57.56 58.05 55 54.1 53 53.3 53.42 58.17 55.1 55.3 54.7 03/02/2022 08:21:19 53.42 57.55 58.05 55 54 53 57.59 53.3 58.17 55.1 55.3 54.7 03/02/2022 08:21:20 54.02 0.04 58.05 55 54 53 57.75 54.37 58.17 55.1 55.3 54.7 03/02/2022 08:21:21 57.75 54.37 58.05 55 54 53 0.04 57.81 58.17 55.1 55.3 54.7 03/02/2022 08:21:22 57.78 53.54 58.05 55 54 53 54.75 57.66 58.17 55.1 55.3 54.7 03/02/2022 08:21:23 58.34 58.2 58.2 55 54 53 58.25 58.2 58.2 55.1 55.3 54.7 03/02/2022 08:21:24 0.04 57.11 58.2 55 54 53 53.71 53.74 58.2 55.1 55.4 54.7 03/02/2022 08:21:25 53.74 57.73 58.2 55 54 53 57.83 53.71 58.2 55.1 55.4 54.7 03/02/2022 08:21:26 53.58 0.04 58.2 55 54 53 57.96 53.31 58.2 55.1 55.4 54.7 03/02/2022 08:21:27 57.96 53.31 58.2 55.1 54 53 0.04 57.96 58.2 55.1 55.4 54.7 03/02/2022 08:21:28 57.96 53.61 58.2 55.1 54 53 53.48 57.6 58.2 55.1 55.4 54.7 03/02/2022 08:21:29 56.83 57.75 58.2 55.1 54 53 57.84 56.95 58.2 55.1 55.4 54.7 03/02/2022 08:21:30 0.04 58.13 58.2 55.1 54 53 53.23 53.43 58.2 55.1 55.4 54.7 03/02/2022 08:21:31 53.43 57.68 58.2 55.1 54 53 57.91 53.23 58.2 55.1 55.4 54.7 03/02/2022 08:21:32 53.99 0.04 58.2 55.1 54 53 57.82 54.16 58.2 55.1 55.4 54.7 03/02/2022 08:21:33 57.82 54.16 58.2 55.1 54 53 0.04 57.59 58.2 55.1 55.4 54.7 03/02/2022 08:21:34 57.83 54.07 58.2 55.1 54 53 54.33 57.78 58.2 55.2 55.4 54.7 03/02/2022 08:21:35 57.88 58.03 58.2 55.1 54 53 58.07 57.53 58.2 55.2 55.4 54.7 03/02/2022 08:21:36 0.04 58.32 58.32 55.1 54 53 54.04 55.14 58.2 55.2 55.4 54.7 03/02/2022 08:21:37 55.14 57.31 58.32 55.1 54 53 58.15 54.04 58.2 55.2 55.4 54.7 03/02/2022 08:21:38 54.24 0.04 58.32 55.1 54 53 57.56 53.22 58.2 55.2 55.4 54.7 03/02/2022 08:21:39 57.56 53.22 58.32 55.1 54 53 0.04 57.15 58.2 55.2 55.4 54.7 03/02/2022 08:21:40 57.5 53.76 58.32 55.1 54 53 53.76 57.38 58.2 55.2 55.4 54.7 03/02/2022 08:21:41 57.66 57.63 58.32 55.1 54 53 57.41 56.93 58.2 55.2 55.4 54.7 03/02/2022 08:21:42 0.04 57.5 58.32 55.1 54 53 53.81 53.95 58.2 55.2 55.4 54.7 03/02/2022 08:21:43 53.95 57.78 58.32 55.2 54 53 57.94 53.81 58.2 55.2 55.4 54.7 03/02/2022 08:21:44 53.79 0.04 58.32 55.2 54 53 58 53.6 58.2 55.2 55.4 54.7 03/02/2022 08:21:45 58 53.6 58.32 55.2 54 53 0.04 58.04 58.2 55.2 55.4 54.7 03/02/2022 08:21:46 57.78 53.08 58.32 55.2 54 53 53.27 57.43 58.2 55.2 55.4 54.7 03/02/2022 08:21:47 57.7 57.94 58.32 55.2 54 53 57.98 57.56 58.2 55.2 55.4 54.7 03/02/2022 08:21:48 0.04 58.06 58.32 55.2 54 53 54.65 54.39 58.2 55.3 55.4 54.7 03/02/2022 08:21:49 54.39 57.93 58.32 55.2 54 53 57.99 54.65 58.2 55.3 55.4 54.7 03/02/2022 08:21:50 54.42 0.04 58.32 55.2 54 53 57.95 53.56 58.2 55.3 55.4 54.7 03/02/2022 08:21:51 57.95 53.56 58.32 55.2 54 53 0.04 57.68 58.2 55.3 55.4 54.7 03/02/2022 08:21:52 57.83 52.25 58.32 55.2 54 53 52.51 57.09 58.2 55.3 55.4 54.7 03/02/2022 08:21:53 56.61 57.39 58.32 55.2 54 53 56.39 55.16 58.04 55.3 55.4 54.7 03/02/2022 08:21:54 0.04 56.35 58.32 55.2 54 53 45.31 45.87 58.04 55.3 55.4 54.7 03/02/2022 08:21:55 45.87 55.74 58.32 55.2 54 53 56.23 45.31 58.04 55.3 55.5 54.7 03/02/2022 08:21:56 45.7 0.04 58.32 55.2 54 53 55.98 45.67 58.04 55.3 55.4 54.7 03/02/2022 08:21:57 55.98 45.67 58.32 55.2 53.9 53 0.04 55.87 58.04 55.3 55.4 54.7 03/02/2022 08:21:58 56.39 43.8 58.32 55.2 53.9 53 45.37 56.56 58.04 55.3 55.4 54.7 03/02/2022 08:21:59 56.23 56.59 58.32 55.2 53.9 53 56.56 56.77 58.04 55.3 55.4 54.7 03/02/2022 08:22:00 0.04 55.94 58.32 55.2 53.9 53 45.11 45.35 58.04 55.3 55.4 54.7 03/02/2022 08:22:01 45.35 56.58 58.32 55.2 53.9 53 56.57 45.11 58.04 55.3 55.5 54.7 03/02/2022 08:22:02 45.3 0.04 58.32 55.2 53.9 53 56.68 44.7 58.04 55.3 55.4 54.7 03/02/2022 08:22:03 56.68 44.7 58.32 55.2 53.9 53 0.04 56.38 58.04 55.3 55.4 54.7 03/02/2022 08:22:04 56.6 45.2 58.32 55.2 53.9 53 45.25 56.19 58.04 55.3 55.4 54.7 03/02/2022 08:22:05 56.67 56.79 58.32 55.2 53.9 53 58.27 57.26 58.04 55.3 55.5 54.7 03/02/2022 08:22:06 0.04 58.62 58.62 55.2 53.9 53 44.7 44.79 58.04 55.3 55.5 54.7 03/02/2022 08:22:07 44.79 59.2 59.2 55.2 53.9 53 59.02 44.7 58.04 55.3 55.5 54.7 03/02/2022 08:22:08 45.3 0.04 59.2 55.2 53.9 53 60.45 45.36 58.04 55.3 55.5 54.7 03/02/2022 08:22:09 60.45 45.36 59.2 55.2 53.9 53 0.04 60.93 60.93 55.3 55.5 54.7 03/02/2022 08:22:10 60.45 45.34 59.2 55.3 53.9 53 45.58 59.21 60.93 55.3 55.5 54.7 03/02/2022 08:22:11 62.33 62.03 62.03 55.3 53.9 53 62.98 62.64 62.64 55.4 55.5 54.7 03/02/2022 08:22:12 0.04 61.85 62.03 55.3 53.9 53 44.99 45.76 62.64 55.4 55.5 54.7 03/02/2022 08:22:13 45.76 59.29 62.03 55.3 53.9 53 61.95 44.99 62.64 55.4 55.5 54.7 03/02/2022 08:22:14 44.9 0.04 62.03 55.3 53.9 53 61.01 43.84 62.64 55.5 55.5 54.7 03/02/2022 08:22:15 61.01 43.84 62.03 55.4 53.9 53 0.04 60.67 62.64 55.5 55.5 54.7 03/02/2022 08:22:16 60.63 45.12 62.03 55.4 53.9 53 46.49 60.15 62.64 55.5 55.5 54.7 03/02/2022 08:22:17 59.8 60.55 62.03 55.4 53.9 53 61.82 62.89 62.89 55.5 55.6 54.7 03/02/2022 08:22:18 0.04 60.91 62.03 55.4 53.9 53 44.97 47.16 62.89 55.5 55.6 54.7 03/02/2022 08:22:19 47.16 60.68 62.03 55.4 53.9 53 61.52 44.97 62.89 55.5 55.6 54.7 03/02/2022 08:22:20 46.23 0.04 62.03 55.4 53.9 53 61.23 44.86 62.89 55.6 55.6 54.7 03/02/2022 08:22:21 61.23 44.86 62.03 55.5 53.9 53 0.04 59.87 62.89 55.6 55.6 54.7 03/02/2022 08:22:22 60.84 45.64 62.03 55.5 54 53 45.52 60.94 62.89 55.6 55.6 54.7 03/02/2022 08:22:23 61.23 61.28 62.03 55.5 54 53 60.96 61.27 62.89 55.6 55.6 54.7 03/02/2022 08:22:24 0.04 57.52 62.03 55.5 54 53 44.73 45.02 62.89 55.6 55.6 54.7 03/02/2022 08:22:25 45.02 57.36 62.03 55.5 54 53 59.18 44.73 62.89 55.6 55.6 54.7 03/02/2022 08:22:26 45.04 0.04 62.03 55.5 54 53 58.19 44.28 62.89 55.6 55.6 54.7 03/02/2022 08:22:27 58.19 44.28 62.03 55.5 54 53 0.04 56.44 62.89 55.6 55.6 54.7 03/02/2022 08:22:28 57.47 44.55 62.03 55.5 54 53 44.44 56.41 62.89 55.6 55.6 54.7 03/02/2022 08:22:29 56.73 56.86 62.03 55.5 54 53 56.66 56.01 62.89 55.6 55.6 54.7 03/02/2022 08:22:30 0.04 56.65 62.03 55.5 54 53 45.14 45.1 62.89 55.6 55.6 54.7 03/02/2022 08:22:31 45.1 56.16 62.03 55.5 54 53 56.52 45.14 62.89 55.6 55.6 54.7 03/02/2022 08:22:32 44.93 0.04 62.03 55.5 54 53 56.45 44.52 62.89 55.6 55.6 54.7 03/02/2022 08:22:33 56.45 44.52 62.03 55.5 54 53 0.04 55.97 62.89 55.6 55.6 54.7 03/02/2022 08:22:34 56.35 44.46 62.03 55.5 54 53 44.71 56.13 62.89 55.6 55.6 54.7 03/02/2022 08:22:35 56.13 56.31 62.03 55.5 54 53 56.56 56.91 62.89 55.6 55.6 54.7 03/02/2022 08:22:36 0.04 55.73 62.03 55.5 54 53 45.25 44.99 62.89 55.6 55.6 54.7 03/02/2022 08:22:37 44.99 55.91 62.03 55.5 53.9 53 56.01 45.25 62.89 55.6 55.6 54.7 03/02/2022 08:22:38 44.97 0.04 62.03 55.5 53.9 53 56.59 44.2 62.89 55.6 55.6 54.7 03/02/2022 08:22:39 56.59 44.2 62.03 55.5 53.9 53 0.04 56.8 62.89 55.6 55.6 54.7 03/02/2022 08:22:40 56.63 43.5 62.03 55.5 53.9 53 44.53 56.02 62.89 55.6 55.6 54.7 03/02/2022 08:22:41 55.72 56.22 61.85 55.5 53.9 53 56.71 57.07 62.89 55.6 55.6 54.7 03/02/2022 08:22:42 0.04 55.91 61.28 55.5 53.9 53 42.76 44.51 62.89 55.6 55.6 54.7 03/02/2022 08:22:43 44.51 55.56 61.28 55.5 53.9 53 56.2 42.76 62.89 55.6 55.6 54.7 03/02/2022 08:22:44 43.81 0.04 61.28 55.5 53.9 53 56.53 42.59 62.89 55.6 55.6 54.7 03/02/2022 08:22:45 56.53 42.59 61.28 55.5 53.9 53 0.04 56.75 62.89 55.6 55.6 54.7 03/02/2022 08:22:46 56.58 44.29 61.28 55.5 53.9 53 44.75 55.8 62.89 55.6 55.6 54.7 03/02/2022 08:22:47 56.46 56.54 61.28 55.5 54 53 56.62 56.26 61.27 55.6 55.6 54.7 03/02/2022 08:22:48 0.04 56.45 61.28 55.5 53.9 53 45.47 45.22 61.27 55.6 55.6 54.7 03/02/2022 08:22:49 45.22 56.81 61.28 55.5 53.9 53 56.81 45.47 61.27 55.6 55.6 54.7 03/02/2022 08:22:50 45.68 0.04 61.28 55.5 53.9 53 56.79 45.49 61.27 55.6 55.6 54.7 03/02/2022 08:22:51 56.79 45.49 61.28 55.5 53.9 53 0.04 56.58 61.27 55.6 55.6 54.7 03/02/2022 08:22:52 56.77 42.94 61.28 55.5 54 53 44.38 56.3 61.27 55.6 55.6 54.7 03/02/2022 08:22:53 56.22 56.51 57.52 55.5 54 53 56.36 56.19 57.07 55.6 55.6 54.7 03/02/2022 08:22:54 0.04 56.2 57.36 55.5 54 53 44.77 44.81 57.07 55.6 55.6 54.7 03/02/2022 08:22:55 44.81 56.26 56.86 55.5 53.9 53 56.5 44.77 57.07 55.6 55.6 54.7 03/02/2022 08:22:56 45.69 0.04 56.86 55.5 54 53 56.58 45.79 57.07 55.6 55.6 54.7 03/02/2022 08:22:57 56.58 45.79 56.86 55.5 54 53 0.04 56.37 57.07 55.6 55.6 54.7 03/02/2022 08:22:58 56.53 45.41 56.86 55.5 54 53 45.78 56.31 57.07 55.6 55.6 54.7 03/02/2022 08:22:59 56.3 56.47 56.81 55.5 54 53 0.04 56.59 57.07 55.6 55.6 54.7 03/02/2022 08:23:00 56.67 44.21 56.81 55.6 54 53 56.67 56.41 57.07 55.6 55.6 54.7 03/02/2022 08:23:01 45.05 0.04 56.81 55.6 54 53 56.57 45.34 57.07 55.6 55.6 54.7 03/02/2022 08:23:02 0.04 56.33 56.81 55.6 54 53 44.07 45.15 57.07 55.6 55.6 54.7 03/02/2022 08:23:03 45.25 56.6 56.81 55.5 54 53 56.5 45.12 57.07 55.6 55.6 54.7 03/02/2022 08:23:04 57.01 44.85 56.81 55.5 54 53 44.94 57.07 57.07 55.6 55.6 54.7 03/02/2022 08:23:05 56.43 56.92 56.92 55.5 54 53 0.04 56.43 57.07 55.6 55.6 54.7 03/02/2022 08:23:06 56.76 44.17 56.92 55.6 54 53 56.76 55.7 57.07 55.6 55.6 54.7 03/02/2022 08:23:07 44.31 0.04 56.92 55.6 54 53 56.4 44 57.07 55.6 55.6 54.7 03/02/2022 08:23:08 44.52 56.28 56.92 55.6 54 53 56.77 43.7 57.07 55.6 55.6 54.7 03/02/2022 08:23:09 56.77 43.7 56.92 55.6 54 53 0.04 56.79 57.07 55.6 55.6 54.7 03/02/2022 08:23:10 56.72 43.49 56.92 55.6 54 53 44.34 56.45 57.07 55.6 55.6 54.7 03/02/2022 08:23:11 56.45 56.72 56.92 55.6 54 53 44.94 0.04 57.07 55.6 55.6 54.7 03/02/2022 08:23:12 55.88 56.57 56.92 55.6 54 53 0.04 55.88 57.07 55.6 55.6 54.7 03/02/2022 08:23:13 56.32 44.2 56.92 55.6 54 53 56.51 55.73 57.07 55.6 55.6 54.7 03/02/2022 08:23:14 45.16 55.86 56.92 55.6 54 53 56.41 45.03 57.07 55.6 55.6 54.7 03/02/2022 08:23:15 56.41 45.03 56.92 55.6 54 53 0.04 56.34 57.07 55.6 55.6 54.7 03/02/2022 08:23:16 56.25 44.69 56.92 55.6 54 53 45.46 55.79 57.07 55.6 55.6 54.7 03/02/2022 08:23:17 55.79 56.25 56.92 55.6 54 53 45.57 0.04 57.07 55.6 55.6 54.7 03/02/2022 08:23:18 56.51 56.4 56.92 55.6 54 53 0.04 56.51 57.07 55.6 55.6 54.7 03/02/2022 08:23:19 56.58 44.85 56.92 55.6 54 53 56.62 56.34 57.07 55.6 55.6 54.7 03/02/2022 08:23:20 46.35 56.04 56.92 55.6 54 53 56.18 44.81 57.07 55.6 55.6 54.7 03/02/2022 08:23:21 56.18 44.81 56.92 55.6 54 53 0.04 55.7 57.07 55.6 55.5 54.7 03/02/2022 08:23:22 56.44 46 56.92 55.6 54 53 46.02 56.44 57.07 55.6 55.5 54.7 03/02/2022 08:23:23 56.44 56.44 56.92 55.6 54 53 45.86 0.04 57.07 55.6 55.5 54.7 03/02/2022 08:23:24 56.25 56.41 56.92 55.6 54 53 0.04 56.25 57.07 55.6 55.5 54.7 03/02/2022 08:23:25 56.75 45.08 56.92 55.7 54 53 56.66 56.82 57.07 55.6 55.5 54.7 03/02/2022 08:23:26 46.31 56.23 56.92 55.7 54 53 56.4 46.5 57.07 55.6 55.5 54.7 03/02/2022 08:23:27 56.4 46.5 56.92 55.7 54 53 0.04 56.22 57.07 55.6 55.5 54.7 03/02/2022 08:23:28 56.49 44.93 56.92 55.7 54 53 46.3 56 57.07 55.6 55.5 54.7 03/02/2022 08:23:29 56 56.49 56.92 55.7 54.1 53 45.91 0.04 57.07 55.6 55.5 54.7 03/02/2022 08:23:30 55.93 56.34 56.92 55.7 54.1 53 0.04 55.93 57.07 55.6 55.5 54.7 03/02/2022 08:23:31 56.58 44.89 56.92 55.7 54.1 53 56.54 56.86 57.07 55.6 55.5 54.7 03/02/2022 08:23:32 45.84 56.6 56.92 55.7 54.1 53 56.58 45.43 57.07 55.6 55.5 54.7 03/02/2022 08:23:33 56.58 45.43 56.92 55.7 54.1 53 0.04 56.51 57.07 55.6 55.5 54.7 03/02/2022 08:23:34 56.59 45.13 56.92 55.7 54.1 53 45.9 56.1 56.86 55.6 55.5 54.7 03/02/2022 08:23:35 56.1 56.59 56.72 55.7 54.1 53 45.31 0.04 56.86 55.5 55.5 54.7 03/02/2022 08:23:36 56 56.42 56.72 55.7 54.1 53 0.04 56 56.86 55.5 55.5 54.7 03/02/2022 08:23:37 56.09 44.92 56.72 55.7 54.1 53 55.95 55.55 56.86 55.5 55.5 54.7 03/02/2022 08:23:38 45.31 56.61 56.72 55.7 54.1 53 56.58 43.69 56.86 55.5 55.5 54.7 03/02/2022 08:23:39 56.58 43.69 56.72 55.7 54.1 53 0.04 56.21 56.86 55.5 55.5 54.7 03/02/2022 08:23:40 56.38 45.98 56.72 55.7 54.1 53 45.63 56.14 56.86 55.5 55.5 54.7 03/02/2022 08:23:41 56.14 56.38 56.61 55.7 54.1 53 46.08 0.04 56.86 55.5 55.5 54.7 03/02/2022 08:23:42 56.83 56.58 56.61 55.7 54.1 53 0.04 56.83 56.86 55.5 55.5 54.7 03/02/2022 08:23:43 56.65 45.5 56.61 55.8 54.1 53 57 55.94 56.86 55.5 55.5 54.7 03/02/2022 08:23:44 44.82 56.58 56.61 55.8 54.1 53 56.8 43.29 56.86 55.5 55.5 54.7 03/02/2022 08:23:45 56.8 43.29 56.61 55.8 54.1 53 0.04 56.47 56.86 55.5 55.5 54.7 03/02/2022 08:23:46 56.66 45.11 56.61 55.8 54.1 53 44.88 56.15 56.86 55.5 55.5 54.7 03/02/2022 08:23:47 56.15 56.66 56.66 55.7 54.1 53 44.92 0.04 56.86 55.5 55.5 54.7 03/02/2022 08:23:48 56.28 56.51 56.66 55.8 54.1 53 0.04 56.28 56.86 55.5 55.5 54.7 03/02/2022 08:23:49 56.57 45.45 56.66 55.8 54.1 53.1 56.44 56.28 56.86 55.5 55.5 54.7 03/02/2022 08:23:50 45.93 56.38 56.66 55.8 54.1 53.1 56.48 45.33 56.86 55.5 55.5 54.7 03/02/2022 08:23:51 56.48 45.33 56.66 55.8 54.1 53.1 0.04 56.12 56.86 55.5 55.5 54.7 03/02/2022 08:23:52 56.33 45.04 56.66 55.8 54.1 53.1 45.56 56.21 56.86 55.5 55.5 54.7 03/02/2022 08:23:53 56.21 56.33 56.66 55.7 54.1 53.1 45.77 0.04 56.86 55.4 55.4 54.7 03/02/2022 08:23:54 56.67 56.71 56.71 55.8 54.1 53.1 0.04 56.67 56.86 55.4 55.4 54.7 03/02/2022 08:23:55 56.72 44.22 56.71 55.8 54.1 53.1 57.4 56.75 56.86 55.4 55.4 54.7 03/02/2022 08:23:56 45.27 56.05 56.71 55.8 54.1 53.1 56.54 44.88 56.86 55.4 55.5 54.7 03/02/2022 08:23:57 56.54 44.88 56.71 55.8 54.1 53.1 0.04 56.55 56.86 55.4 55.4 54.7 03/02/2022 08:23:58 56.52 45.28 56.71 55.7 54.2 53.1 45.2 55.95 56.86 55.4 55.4 54.7 03/02/2022 08:23:59 55.95 56.52 56.71 55.7 54.2 53.1 45.53 0.04 56.86 55.4 55.4 54.7 03/02/2022 08:24:00 56.42 56.4 56.71 55.8 54.2 53.1 0.04 56.42 56.86 55.4 55.4 54.7 03/02/2022 08:24:01 56.49 45.12 56.71 55.8 54.2 53.1 56.3 56.07 56.83 55.4 55.4 54.7 03/02/2022 08:24:02 45.78 56.38 56.71 55.8 54.2 53.1 56.33 44.96 56.83 55.4 55.4 54.7 03/02/2022 08:24:03 56.33 44.96 56.71 55.8 54.2 53.1 0.04 55.48 56.83 55.4 55.4 54.7 03/02/2022 08:24:04 56.21 45.04 56.71 55.7 54.2 53.1 45.86 56.34 56.83 55.3 55.4 54.7 03/02/2022 08:24:05 56.34 56.21 56.71 55.7 54.2 53.1 45.03 0.04 56.83 55.3 55.4 54.7 03/02/2022 08:24:06 56 56.25 56.71 55.8 54.2 53.1 0.04 56 56.83 55.3 55.4 54.7 03/02/2022 08:24:07 56.43 44.17 56.71 55.8 54.2 53.1 56.93 56.47 56.83 55.3 55.4 54.7 03/02/2022 08:24:08 45.66 55.75 56.71 55.8 54.2 53.1 56.37 45.8 56.83 55.3 55.4 54.7 03/02/2022 08:24:09 56.37 45.8 56.71 55.7 54.2 53.1 0.04 56.13 56.83 55.3 55.4 54.7 03/02/2022 08:24:10 56.2 43.5 56.71 55.7 54.2 53.1 45.71 56.07 56.83 55.3 55.4 54.7 03/02/2022 08:24:11 56.07 56.2 56.71 55.7 54.2 53.1 45.73 0.04 56.83 55.3 55.4 54.7 03/02/2022 08:24:12 56.76 56.63 56.71 55.8 54.2 53.1 0.04 56.76 56.76 55.3 55.4 54.7 03/02/2022 08:24:13 56.71 45.96 56.71 55.8 54.2 53.1 56.59 56.58 56.76 55.2 55.4 54.7 03/02/2022 08:24:14 45.66 55.82 56.71 55.8 54.2 53.1 56.76 44.95 56.76 55.2 55.4 54.7 03/02/2022 08:24:15 56.76 44.95 56.71 55.7 54.2 53.1 0.04 56.88 56.88 55.2 55.4 54.7 03/02/2022 08:24:16 56.64 44.11 56.71 55.7 54.2 53.1 44.98 55.88 56.88 55.2 55.4 54.7 03/02/2022 08:24:17 55.88 56.64 56.71 55.7 54.2 53.1 45.6 0.04 56.88 55.2 55.4 54.7 03/02/2022 08:24:18 56.21 56.49 56.71 55.7 54.2 53.1 0.04 56.21 56.88 55.2 55.4 54.7 03/02/2022 08:24:19 56.55 44.92 56.71 55.8 54.2 53.1 56.41 56.12 56.88 55.2 55.4 54.7 03/02/2022 08:24:20 45.36 56.33 56.71 55.7 54.2 53.1 56.45 45.2 56.88 55.2 55.4 54.7 03/02/2022 08:24:21 56.45 45.2 56.71 55.7 54.2 53.1 0.04 56.21 56.88 55.2 55.4 54.7 03/02/2022 08:24:22 56.15 45.38 56.71 55.7 54.2 53.1 45.62 55.59 56.88 55.2 55.4 54.7 03/02/2022 08:24:23 55.59 56.15 56.71 55.7 54.3 53.1 45.45 0.04 56.88 55.1 55.4 54.7 03/02/2022 08:24:24 56.67 56.46 56.64 55.7 54.3 53.1 0.04 56.67 56.88 55.1 55.4 54.7 03/02/2022 08:24:25 56.54 45.86 56.64 55.8 54.3 53.1 56.48 56.35 56.88 55.1 55.4 54.7 03/02/2022 08:24:26 44.91 55.8 56.64 55.7 54.3 53.1 56.23 44.29 56.88 55.1 55.4 54.7 03/02/2022 08:24:27 56.23 44.29 56.64 55.7 54.3 53.1 0.04 56.1 56.88 55.1 55.4 54.7 03/02/2022 08:24:28 56.36 45.77 56.64 55.7 54.3 53.1 45.61 56.32 56.88 55.1 55.3 54.7 03/02/2022 08:24:29 56.32 56.36 56.64 55.7 54.3 53.1 45.52 0.04 56.88 55.1 55.3 54.7 03/02/2022 08:24:30 56.78 56.61 56.64 55.7 54.3 53.1 0.04 56.78 56.88 55.1 55.3 54.7 03/02/2022 08:24:31 56.64 45.41 56.64 55.7 54.3 53.1 56.32 56.06 56.88 55.1 55.3 54.7 03/02/2022 08:24:32 45.14 56.73 56.73 55.7 54.3 53.1 56.82 45.04 56.88 55.1 55.3 54.7 03/02/2022 08:24:33 56.82 45.04 56.73 55.7 54.3 53.1 0.04 56.63 56.88 55.1 55.3 54.7 03/02/2022 08:24:34 56.79 45.26 56.73 55.7 54.3 53.1 45.31 56.3 56.88 55.1 55.3 54.7 03/02/2022 08:24:35 56.3 56.79 56.79 55.7 54.3 53.1 45.4 0.04 56.88 55 55.3 54.7 03/02/2022 08:24:36 56.04 56.53 56.79 55.7 54.3 53.1 0.04 56.04 56.88 55 55.3 54.7 03/02/2022 08:24:37 56.41 43.77 56.79 55.7 54.3 53.1 56.41 56.5 56.88 55 55.3 54.7 03/02/2022 08:24:38 44.52 55.79 56.79 55.7 54.3 53.1 56.33 44.24 56.88 55 55.3 54.7 03/02/2022 08:24:39 56.33 44.24 56.79 55.7 54.3 53.1 0.04 56.35 56.88 55 55.3 54.7 03/02/2022 08:24:40 56.56 44.9 56.79 55.7 54.3 53.1 44.8 56.44 56.88 55 55.3 54.7 03/02/2022 08:24:41 56.44 56.56 56.79 55.7 54.3 53.1 45.47 0.04 56.88 55 55.3 54.7 03/02/2022 08:24:42 56.21 56.5 56.79 55.7 54.3 53.1 0.04 56.21 56.88 55 55.3 54.7 03/02/2022 08:24:43 56.33 43.6 56.79 55.7 54.3 53.1 56.98 56.02 56.88 54.9 55.3 54.7 03/02/2022 08:24:44 44.74 56.46 56.79 55.7 54.3 53.1 56.61 44.14 56.88 54.9 55.3 54.7 03/02/2022 08:24:45 56.61 44.14 56.79 55.7 54.3 53.1 0.04 55.89 56.78 54.9 55.3 54.7 03/02/2022 08:24:46 56.28 44.91 56.79 55.7 54.3 53.1 44.93 56.06 56.78 54.9 55.3 54.7 03/02/2022 08:24:47 56.06 56.28 56.79 55.7 54.3 53.1 44.79 0.04 56.78 54.9 55.3 54.7 03/02/2022 08:24:48 56.31 56.36 56.79 55.7 54.3 53.1 0.04 56.31 56.78 54.9 55.3 54.7 03/02/2022 08:24:49 56.45 45.36 56.79 55.7 54.3 53.1 56.34 55.97 56.78 54.9 55.3 54.7 03/02/2022 08:24:50 44.54 56.17 56.79 55.7 54.3 53.1 56.53 44.22 56.78 54.9 55.3 54.7 03/02/2022 08:24:51 56.53 44.22 56.79 55.7 54.3 53.1 0.04 56.41 56.78 54.9 55.3 54.7 03/02/2022 08:24:52 56.4 44.08 56.79 55.7 54.4 53.1 44.71 56.17 56.78 54.8 55.3 54.7 03/02/2022 08:24:53 56.17 56.4 56.79 55.7 54.3 53.1 44.84 0.04 56.78 54.8 55.3 54.7 03/02/2022 08:24:54 56.33 56.39 56.79 55.7 54.3 53.1 0.04 56.33 56.78 54.8 55.3 54.7 03/02/2022 08:24:55 56.32 44.67 56.79 55.7 54.4 53.1 56.32 55.97 56.78 54.8 55.3 54.7 03/02/2022 08:24:56 45.42 56.76 56.79 55.7 54.4 53.1 56.78 44.6 56.78 54.8 55.3 54.7 03/02/2022 08:24:57 56.78 44.6 56.79 55.7 54.4 53.1 0.04 56.53 56.78 54.8 55.3 54.7 03/02/2022 08:24:58 56.63 44.33 56.79 55.7 54.4 53.1 45.23 55.91 56.78 54.8 55.3 54.7 03/02/2022 08:24:59 55.91 56.63 56.79 55.7 54.4 53.1 44.43 0.04 56.78 54.8 55.3 54.7 03/02/2022 08:25:00 55.98 56.34 56.79 55.7 54.4 53.1 0.04 55.98 56.63 54.7 55.3 54.7 03/02/2022 08:25:01 55.94 45.59 56.79 55.7 54.4 53.1 55.88 55.21 56.63 54.7 55.3 54.7 03/02/2022 08:25:02 44.94 56.35 56.79 55.7 54.4 53.1 56.25 42.12 56.63 54.7 55.3 54.7 03/02/2022 08:25:03 56.25 42.12 56.79 55.7 54.4 53.1 0.04 56.07 56.53 54.7 55.2 54.7 03/02/2022 08:25:04 56.25 42.56 56.79 55.7 54.4 53.1 43.32 55.88 56.53 54.7 55.2 54.7 03/02/2022 08:25:05 55.88 56.25 56.76 55.7 54.4 53.1 43.57 0.04 56.53 54.7 55.2 54.7 03/02/2022 08:25:06 56.4 56.34 56.76 55.7 54.4 53.1 0.04 56.4 56.53 54.7 55.2 54.7 03/02/2022 08:25:07 56.44 43.67 56.76 55.7 54.4 53.1 56.35 56.18 56.53 54.7 55.2 54.7 03/02/2022 08:25:08 44.93 56.72 56.76 55.7 54.4 53.1 56.67 45.09 56.53 54.6 55.2 54.7 03/02/2022 08:25:09 56.67 45.09 56.76 55.7 54.4 53.1 0.04 56.3 56.53 54.6 55.2 54.7 03/02/2022 08:25:10 57.55 43.74 56.76 55.7 54.4 53.1 44.98 57.79 57.79 54.6 55.2 54.7 03/02/2022 08:25:11 57.79 57.55 57.55 55.7 54.4 53.1 45.4 0.04 57.79 54.6 55.2 54.7 03/02/2022 08:25:12 57.42 57.7 57.7 55.7 54.4 53.1 0.04 57.42 57.79 54.6 55.2 54.7 03/02/2022 08:25:13 57.38 44.27 57.7 55.7 54.4 53.1 56.65 56.05 57.79 54.6 55.2 54.7 03/02/2022 08:25:14 44.84 56.34 57.7 55.7 54.4 53.1 56.34 44.11 57.79 54.6 55.2 54.7 03/02/2022 08:25:15 56.34 44.11 57.7 55.7 54.4 53.1 0.04 55.85 57.79 54.6 55.2 54.7 03/02/2022 08:25:16 56.45 45.24 57.7 55.7 54.4 53.1 44.92 56.63 57.79 54.6 55.2 54.7 03/02/2022 08:25:17 56.63 56.45 57.7 55.7 54.4 53.1 45.02 0.04 57.79 54.5 55.2 54.7 03/02/2022 08:25:18 56.35 56.67 57.7 55.7 54.4 53.1 0.04 56.35 57.79 54.5 55.2 54.6 03/02/2022 08:25:19 56.76 43.78 57.7 55.7 54.4 53.1 56.83 56.84 57.79 54.5 55.2 54.6 03/02/2022 08:25:20 45.44 56.08 57.7 55.7 54.4 53.1 56.45 45.48 57.79 54.5 55.2 54.6 03/02/2022 08:25:21 56.45 45.48 57.7 55.7 54.4 53.1 0.04 56.41 57.79 54.5 55.2 54.6 03/02/2022 08:25:22 56.76 44.52 57.7 55.7 54.5 53.1 45.09 56.72 57.79 54.5 55.2 54.6 03/02/2022 08:25:23 56.72 56.76 57.7 55.7 54.4 53.1 45.09 0.04 57.79 54.5 55.2 54.6 03/02/2022 08:25:24 56.82 57 57.7 55.7 54.4 53.1 0.04 56.82 57.79 54.4 55.2 54.6 03/02/2022 08:25:25 56.78 43.56 57.7 55.7 54.5 53.1 57.04 56.41 57.79 54.4 55.2 54.6 03/02/2022 08:25:26 44.87 55.6 57.7 55.7 54.5 53.1 56.79 44.72 57.79 54.4 55.2 54.6 03/02/2022 08:25:27 56.79 44.72 57.7 55.7 54.5 53.1 0.04 56.7 57.79 54.4 55.2 54.6 03/02/2022 08:25:28 56.64 44.41 57.7 55.7 54.5 53.1 44.92 56.39 57.79 54.4 55.2 54.6 03/02/2022 08:25:29 56.39 56.64 57.7 55.7 54.5 53.1 44.47 0.04 57.79 54.4 55.2 54.6 03/02/2022 08:25:30 56.37 56.55 57.7 55.7 54.5 53.1 0.04 56.37 57.79 54.4 55.2 54.6 03/02/2022 08:25:31 56.41 45.18 57.7 55.7 54.5 53.1 57.04 56.28 57.79 54.3 55.2 54.6 03/02/2022 08:25:32 44.78 59.96 59.96 55.7 54.5 53.1 59.35 44.05 57.79 54.3 55.2 54.6 03/02/2022 08:25:33 59.35 44.05 59.96 55.7 54.5 53.1 0.04 58.4 58.4 54.3 55.2 54.6 03/02/2022 08:25:34 58.68 44.36 59.96 55.7 54.5 53.1 44.61 57.13 58.4 54.3 55.1 54.6 03/02/2022 08:25:35 57.13 58.68 59.96 55.7 54.5 53.1 44.94 0.04 58.4 54.3 55.1 54.6 03/02/2022 08:25:36 56.79 57.81 59.96 55.7 54.5 53.2 0.04 56.79 58.4 54.3 55.1 54.6 03/02/2022 08:25:37 57.5 43.94 59.96 55.7 54.5 53.2 58.16 57.6 58.4 54.3 55.1 54.6 03/02/2022 08:25:38 45.64 58.32 59.96 55.7 54.5 53.2 58.46 45.66 58.4 54.3 55.1 54.6 03/02/2022 08:25:39 58.46 45.66 59.96 55.7 54.5 53.2 0.04 58.3 58.4 54.3 55.1 54.6 03/02/2022 08:25:40 58.29 45 59.96 55.7 54.5 53.2 45.23 57.7 58.4 54.3 55.1 54.6 03/02/2022 08:25:41 57.7 58.29 59.96 55.7 54.5 53.2 45.02 0.04 58.4 54.2 55.1 54.6 03/02/2022 08:25:42 57.94 58.43 59.96 55.7 54.5 53.2 0.04 57.94 58.4 54.2 55.1 54.6 03/02/2022 08:25:43 59.46 45.29 59.96 55.7 54.6 53.2 58.82 59.72 59.72 54.2 55.1 54.6 03/02/2022 08:25:44 45.26 57.32 59.96 55.7 54.5 53.2 57.67 45.29 59.72 54.2 55.1 54.6 03/02/2022 08:25:45 57.67 45.29 59.96 55.7 54.6 53.2 0.04 57.36 59.72 54.2 55.1 54.6 03/02/2022 08:25:46 57.63 46.61 59.96 55.7 54.6 53.2 46.19 57.2 59.72 54.2 55.1 54.6 03/02/2022 08:25:47 57.2 57.63 59.96 55.7 54.6 53.2 46.08 0.04 59.72 54.2 55.1 54.6 03/02/2022 08:25:48 61.44 61 61 55.8 54.6 53.2 0.04 61.44 61.44 54.2 55.1 54.6 03/02/2022 08:25:49 61.09 44.16 61 55.8 54.6 53.2 59.49 57.92 61.44 54.2 55.1 54.6 03/02/2022 08:25:50 45.3 57.47 61 55.8 54.6 53.2 60.9 45.12 61.44 54.2 55.1 54.6 03/02/2022 08:25:51 60.9 45.12 61 55.8 54.6 53.2 0.04 61.23 61.44 54.2 55.1 54.6 03/02/2022 08:25:52 59.68 43.15 61 55.8 54.6 53.2 45.21 56.48 61.44 54.2 55.1 54.6 03/02/2022 08:25:53 56.48 59.68 61 55.8 54.6 53.2 44.14 0.04 61.44 54.2 55.1 54.6 03/02/2022 08:25:54 56.77 58.08 61 55.9 54.6 53.2 0.04 56.77 61.44 54.2 55.1 54.6 03/02/2022 08:25:55 57.22 43.52 61 55.9 54.6 53.2 56.6 56.4 61.44 54.2 55.1 54.6 03/02/2022 08:25:56 45.12 56.21 61 55.9 54.6 53.2 56.78 45.52 61.44 54.2 55.1 54.6 03/02/2022 08:25:57 56.78 45.52 61 55.9 54.7 53.2 0.04 56.85 61.44 54.2 55.1 54.6 03/02/2022 08:25:58 56.7 44.27 61 55.9 54.7 53.2 45.08 56.19 61.44 54.1 55.1 54.6 03/02/2022 08:25:59 56.19 56.7 61 55.9 54.7 53.2 44.84 0.04 61.44 54.1 55.1 54.6 03/02/2022 08:26:00 57.28 57.29 61 55.9 54.7 53.2 0.04 57.28 61.44 54.1 55.1 54.6 03/02/2022 08:26:01 56.75 44.77 61 55.9 54.7 53.2 56.36 56.1 61.44 54.1 55.1 54.6 03/02/2022 08:26:02 44.76 56.71 61 55.9 54.7 53.2 56.88 44.27 61.44 54.1 55.1 54.6 03/02/2022 08:26:03 56.88 44.27 61 55.9 54.7 53.2 0.04 56.84 61.44 54.1 55.1 54.6 03/02/2022 08:26:04 56.91 44.21 61 55.9 54.7 53.2 44.94 56.62 61.44 54.1 55.1 54.6 03/02/2022 08:26:05 56.62 56.91 61 55.9 54.7 53.2 44.6 0.04 61.44 54 55.1 54.6 03/02/2022 08:26:06 56.77 57.14 61 55.9 54.7 53.2 0.04 56.77 61.44 54 55.1 54.6 03/02/2022 08:26:07 56.65 43.63 61 55.9 54.7 53.2 56.98 56.5 61.44 54 55.1 54.6 03/02/2022 08:26:08 45.08 56.36 61 55.9 54.7 53.2 56.79 43.69 61.44 54 55.1 54.6 03/02/2022 08:26:09 56.79 43.69 61 55.9 54.7 53.2 0.04 56.66 61.44 54 55.1 54.6 03/02/2022 08:26:10 57.45 44.95 61 55.9 54.7 53.2 45.06 57.39 61.44 54 55.1 54.6 03/02/2022 08:26:11 57.39 57.45 61 55.9 54.7 53.2 44.79 0.04 61.44 54 55.1 54.6 03/02/2022 08:26:12 58.13 58.09 61 55.9 54.7 53.2 0.04 58.13 61.44 54 55.1 54.6 03/02/2022 08:26:13 58.17 44.97 61 55.9 54.7 53.2 57.51 57.49 61.44 54 55.1 54.6 03/02/2022 08:26:14 44.96 56.21 61 55.9 54.7 53.2 56.71 44.77 61.44 53.9 55.1 54.6 03/02/2022 08:26:15 56.71 44.77 61 55.9 54.7 53.2 0.04 56.8 61.44 53.9 55 54.6 03/02/2022 08:26:16 56.8 44.78 61 55.9 54.7 53.2 45.26 56.26 61.44 53.9 55 54.6 03/02/2022 08:26:17 56.26 56.8 61 55.9 54.7 53.2 44.73 0.04 61.44 53.9 55 54.6 03/02/2022 08:26:18 56.41 56.6 59.68 55.9 54.7 53.2 0.04 56.41 61.23 53.9 55 54.6 03/02/2022 08:26:19 56.61 45.18 59.68 55.9 54.7 53.2 56.43 56.42 61.23 53.9 55 54.6 03/02/2022 08:26:20 46.01 56.45 59.68 55.9 54.7 53.2 56.6 45.29 61.23 53.9 55 54.6 03/02/2022 08:26:21 56.6 45.29 59.68 55.9 54.7 53.2 0.04 56.18 58.13 53.9 55 54.6 03/02/2022 08:26:22 56.4 45.43 59.68 55.9 54.7 53.2 45.81 55.91 58.13 53.8 55 54.6 03/02/2022 08:26:23 55.91 56.4 58.09 55.9 54.7 53.2 45.56 0.04 58.13 53.8 55 54.6 03/02/2022 08:26:24 56.19 56.31 58.09 55.9 54.7 53.2 0.04 56.19 58.13 53.8 55 54.6 03/02/2022 08:26:25 56.42 44.05 58.09 55.9 54.7 53.2 56.33 56.44 58.13 53.8 55 54.6 03/02/2022 08:26:26 45.02 55.97 58.09 55.9 54.7 53.2 56.16 43.72 58.13 53.8 55 54.6 03/02/2022 08:26:27 56.16 43.72 58.09 55.9 54.8 53.2 0.04 55.76 58.13 53.8 55 54.6 03/02/2022 08:26:28 56.14 44.2 58.09 55.9 54.8 53.2 45.02 55.9 58.13 53.8 55 54.6 03/02/2022 08:26:29 55.9 56.14 58.09 55.9 54.8 53.2 44.84 0.04 58.13 53.7 55 54.6 03/02/2022 08:26:30 56.41 56.38 58.09 55.9 54.8 53.2 0.04 56.41 58.13 53.7 55 54.6 03/02/2022 08:26:31 56.37 43.83 58.09 55.9 54.8 53.2 56.51 55.61 58.13 53.7 55 54.6 03/02/2022 08:26:32 44.97 56.57 58.09 55.9 54.8 53.2 56.71 44.67 58.13 53.7 55 54.6 03/02/2022 08:26:33 56.71 44.67 58.09 55.9 54.8 53.2 0.04 56.46 58.13 53.7 55 54.6 03/02/2022 08:26:34 56.5 44.38 58.09 55.9 54.8 53.2 44.97 56.09 58.13 53.7 55 54.6 03/02/2022 08:26:35 56.09 56.5 58.09 55.9 54.8 53.2 45.29 0.04 58.13 53.6 55 54.6 03/02/2022 08:26:36 56.19 56.26 58.09 55.9 54.8 53.2 0.04 56.19 58.13 53.6 55 54.6 03/02/2022 08:26:37 56.73 45.42 58.09 55.9 54.8 53.2 56.62 56.81 58.13 53.6 55 54.6 03/02/2022 08:26:38 45.4 56.36 58.09 55.9 54.8 53.2 56.5 45.29 58.13 53.6 55 54.6 03/02/2022 08:26:39 56.5 45.29 58.09 55.9 54.8 53.2 0.04 56.33 58.13 53.6 55 54.6 03/02/2022 08:26:40 56.68 45.82 58.09 55.9 54.8 53.2 45.79 56.66 58.13 53.6 55 54.6 03/02/2022 08:26:41 56.66 56.68 58.09 55.9 54.8 53.2 45.59 0.04 58.13 53.6 55 54.6 03/02/2022 08:26:42 56.51 56.67 56.8 55.9 54.8 53.2 0.04 56.51 57.49 53.5 55 54.6 03/02/2022 08:26:43 56.74 46.06 56.8 55.9 54.8 53.2 56.67 56.59 56.81 53.5 55 54.6 03/02/2022 08:26:44 44.89 56.26 56.8 55.9 54.8 53.2 56.36 44.37 56.81 53.5 55 54.6 03/02/2022 08:26:45 56.36 44.37 56.8 55.9 54.8 53.2 0.04 55.77 56.81 53.5 55 54.6 03/02/2022 08:26:46 56.44 43.3 56.8 55.9 54.8 53.2 44.61 56.52 56.81 53.5 54.9 54.6 03/02/2022 08:26:47 56.52 56.44 56.68 55.9 54.8 53.2 44.83 0.04 56.81 53.5 54.9 54.6 03/02/2022 08:26:48 56.76 56.9 56.9 55.9 54.8 53.3 0.04 56.76 56.81 53.5 54.9 54.6 03/02/2022 08:26:49 56.91 43.7 56.9 55.9 54.8 53.3 56.28 56.2 56.81 53.4 54.9 54.6 03/02/2022 08:26:50 44.75 56.33 56.9 55.9 54.8 53.3 56.5 43.38 56.81 53.4 54.9 54.6 03/02/2022 08:26:51 56.5 43.38 56.9 55.9 54.8 53.3 0.04 56.54 56.81 53.4 54.9 54.6 03/02/2022 08:26:52 56.5 42.61 56.9 55.9 54.8 53.3 43.86 56.05 56.81 53.4 54.9 54.6 03/02/2022 08:26:53 56.05 56.5 56.9 55.9 54.8 53.3 43.77 0.04 56.81 53.4 54.9 54.6 03/02/2022 08:26:54 55.73 56.47 56.9 55.9 54.8 53.3 0.04 55.73 56.81 53.4 54.9 54.6 03/02/2022 08:26:55 56.2 44.23 56.9 55.9 54.8 53.3 56.06 56.1 56.81 53.4 54.9 54.6 03/02/2022 08:26:56 44.82 55.91 56.9 55.9 54.8 53.3 56.01 43.73 56.81 53.4 54.9 54.6 03/02/2022 08:26:57 56.01 43.73 56.9 55.9 54.8 53.3 0.04 55.94 56.81 53.4 54.9 54.6 03/02/2022 08:26:58 56.3 45.01 56.9 55.9 54.8 53.3 44.95 56.36 56.81 53.4 54.9 54.6 03/02/2022 08:26:59 56.36 56.3 56.9 55.9 54.8 53.3 45.07 0.04 56.81 53.4 54.9 54.6 03/02/2022 08:27:00 56.07 56.3 56.9 55.9 54.8 53.3 0.04 56.07 56.81 53.4 54.9 54.6 03/02/2022 08:27:01 56.4 45.11 56.9 55.9 54.9 53.3 56.5 56.44 56.81 53.4 54.9 54.6 03/02/2022 08:27:02 44.69 56.15 56.9 55.9 54.9 53.3 56.49 44.8 56.81 53.4 54.9 54.6 03/02/2022 08:27:03 56.49 44.8 56.9 55.9 54.9 53.3 0.04 56.18 56.81 53.4 54.9 54.6 03/02/2022 08:27:04 56.59 44.26 56.9 55.9 54.9 53.3 44.87 56.45 56.81 53.4 54.9 54.6 03/02/2022 08:27:05 56.45 56.59 56.9 55.9 54.9 53.3 44.72 0.04 56.81 53.3 54.9 54.6 03/02/2022 08:27:06 55.99 56.39 56.9 55.9 54.9 53.3 0.04 55.99 56.81 53.3 54.9 54.6 03/02/2022 08:27:07 56.72 45.16 56.9 56 54.9 53.3 56.82 56.81 56.81 53.3 54.9 54.6 03/02/2022 08:27:08 44.92 56.64 56.9 56 54.9 53.3 56.96 44.71 56.81 53.2 54.9 54.6 03/02/2022 08:27:09 56.96 44.71 56.9 55.9 54.9 53.3 0.04 56.89 56.89 53.2 54.9 54.6 03/02/2022 08:27:10 56.94 44.63 56.9 55.9 54.9 53.3 45.02 56.81 56.89 53.2 54.9 54.6 03/02/2022 08:27:11 56.81 56.94 56.94 55.9 54.9 53.3 45.39 0.04 56.89 53.1 54.9 54.6 03/02/2022 08:27:12 55.93 56.92 56.94 55.9 54.9 53.3 0.04 55.93 56.89 53.1 54.8 54.6 03/02/2022 08:27:13 56.4 44.33 56.94 55.9 54.9 53.3 56.72 56.14 56.89 53 54.9 54.6 03/02/2022 08:27:14 45.73 57.14 57.14 55.9 54.9 53.3 56.98 45.17 56.89 53 54.9 54.6 03/02/2022 08:27:15 56.98 45.17 57.14 55.9 54.9 53.3 0.04 56.48 56.89 53 54.8 54.6 03/02/2022 08:27:16 56.62 44.81 57.14 55.8 54.9 53.3 45.38 56.22 56.89 53 54.8 54.6 03/02/2022 08:27:17 56.22 56.62 57.14 55.8 54.9 53.3 45.62 0.04 56.89 52.9 54.8 54.6 03/02/2022 08:27:18 56.89 56.83 57.14 55.8 54.9 53.3 0.04 56.89 56.89 52.9 54.8 54.6 03/02/2022 08:27:19 56.8 44.14 57.14 55.9 54.9 53.3 56.76 55.75 56.89 52.8 54.8 54.6 03/02/2022 08:27:20 45.07 56.61 57.14 55.9 54.9 53.3 56.86 44.2 56.89 52.7 54.8 54.6 03/02/2022 08:27:21 56.86 44.2 57.14 55.8 54.9 53.3 0.04 56.74 56.89 52.7 54.8 54.6 03/02/2022 08:27:22 57.48 43.72 57.14 55.8 54.9 53.3 44.8 57.69 57.69 52.7 54.8 54.6 03/02/2022 08:27:23 57.69 57.48 57.48 55.8 54.9 53.3 44.3 0.04 57.69 52.6 54.8 54.6 03/02/2022 08:27:24 56.6 57.58 57.58 55.8 54.9 53.3 0.04 56.6 57.69 52.6 54.8 54.6 03/02/2022 08:27:25 56.85 45.36 57.58 55.8 54.9 53.3 57.82 56.6 57.69 52.6 54.8 54.6 03/02/2022 08:27:26 46.96 59.06 59.06 55.8 54.9 53.3 58.21 44.17 57.69 52.6 54.8 54.6 03/02/2022 08:27:27 58.21 44.17 59.06 55.8 54.9 53.3 0.04 56.52 57.69 52.6 54.8 54.6 03/02/2022 08:27:28 57.74 45.05 59.06 55.8 54.9 53.3 45.74 57.61 57.69 52.6 54.8 54.6 03/02/2022 08:27:29 57.61 57.74 59.06 55.8 54.9 53.3 48.21 0.04 57.69 52.6 54.8 54.6 03/02/2022 08:27:30 59.02 58.67 59.06 55.8 55 53.3 0.04 59.02 59.02 52.6 54.8 54.6 03/02/2022 08:27:31 58.59 46.03 59.06 55.9 55 53.3 57.24 56.13 59.02 52.6 54.8 54.6 03/02/2022 08:27:32 45.52 56.15 59.06 55.9 55 53.3 56.66 45.43 59.02 52.6 54.8 54.6 03/02/2022 08:27:33 56.66 45.43 59.06 55.9 55 53.3 0.04 56.43 59.02 52.6 54.8 54.6 03/02/2022 08:27:34 56.65 43.88 59.06 55.9 55 53.3 45.42 56.45 59.02 52.6 54.8 54.6 03/02/2022 08:27:35 56.45 56.65 59.06 55.9 55 53.3 50.43 0.04 59.02 52.6 54.8 54.6 03/02/2022 08:27:36 58.19 58.1 59.06 55.9 55 53.3 0.04 58.19 59.02 52.6 54.8 54.6 03/02/2022 08:27:37 58.63 45.42 59.06 55.9 55 53.3 58.13 58.33 59.02 52.6 54.8 54.6 03/02/2022 08:27:38 45.84 56.48 59.06 55.9 55 53.3 57.36 45.66 59.02 52.6 54.8 54.6 03/02/2022 08:27:39 57.36 45.66 59.06 55.9 55 53.3 0.04 57.31 59.02 52.6 54.8 54.6 03/02/2022 08:27:40 57.07 45.5 59.06 55.9 55 53.3 45.97 56.39 59.02 52.6 54.7 54.6 03/02/2022 08:27:41 56.39 57.07 59.06 55.9 55 53.3 45.78 0.04 59.02 52.5 54.7 54.6 03/02/2022 08:27:42 57.26 57.15 59.06 55.9 55 53.3 0.04 57.26 59.02 52.5 54.7 54.6 03/02/2022 08:27:43 57.35 45.63 59.06 56 55 53.3 57.28 57.34 59.02 52.6 54.7 54.6 03/02/2022 08:27:44 45.58 56.73 59.06 56 55 53.3 56.84 45.22 59.02 52.6 54.7 54.6 03/02/2022 08:27:45 56.84 45.22 59.06 56 55 53.3 0.04 56.55 59.02 52.6 54.7 54.6 03/02/2022 08:27:46 56.74 44.92 59.06 56 55 53.3 45.37 56.02 59.02 52.6 54.7 54.6 03/02/2022 08:27:47 56.02 56.74 59.06 56 55 53.3 45.99 0.04 59.02 52.5 54.7 54.6 03/02/2022 08:27:48 56.67 56.62 59.06 56 55 53.3 0.04 56.67 59.02 52.5 54.7 54.6 03/02/2022 08:27:49 56.89 46.75 59.06 56 55 53.3 57.18 56.88 59.02 52.5 54.7 54.6 03/02/2022 08:27:50 45.43 57.62 59.06 56 55 53.3 57.45 44.58 59.02 52.5 54.7 54.6 03/02/2022 08:27:51 57.45 44.58 59.06 56 55 53.3 0.04 56.5 59.02 52.5 54.7 54.6 03/02/2022 08:27:52 56.88 43.86 59.06 56 55 53.3 45.17 56.34 59.02 52.5 54.7 54.6 03/02/2022 08:27:53 56.34 56.88 59.06 56 55 53.3 44.48 0.04 59.02 52.5 54.7 54.6 03/02/2022 08:27:54 56.8 56.79 59.06 56 55 53.3 0.04 56.8 59.02 52.5 54.7 54.6 03/02/2022 08:27:55 56.91 44.55 59.06 56 55 53.3 56.55 56.23 59.02 52.5 54.7 54.6 03/02/2022 08:27:56 54.12 56.48 58.67 56 55 53.3 59.08 54.98 59.02 52.5 54.7 54.6 03/02/2022 08:27:57 59.08 54.98 58.67 56.1 55.1 53.3 0.04 59.63 59.63 52.5 54.7 54.6 03/02/2022 08:27:58 58.57 45.57 58.67 56.1 55.1 53.3 52.85 56.75 59.63 52.5 54.7 54.6 03/02/2022 08:27:59 56.75 58.57 58.67 56.1 55.1 53.3 49.82 0.04 59.63 52.5 54.7 54.6 03/02/2022 08:28:00 56.63 57.63 58.57 56.1 55.1 53.3 0.04 56.63 59.63 52.5 54.7 54.6 03/02/2022 08:28:01 57.08 44.24 58.57 56.1 55.1 53.3 56.78 56.55 59.63 52.5 54.7 54.6 03/02/2022 08:28:02 44.73 55.94 58.57 56.1 55.1 53.3 56.48 43.05 59.63 52.5 54.7 54.6 03/02/2022 08:28:03 56.48 43.05 58.57 56.1 55.1 53.3 0.04 56.19 59.63 52.5 54.7 54.6 03/02/2022 08:28:04 56.23 43.7 58.57 56.1 55.1 53.3 44.15 55.78 59.63 52.5 54.7 54.6 03/02/2022 08:28:05 55.78 56.23 58.57 56.1 55.1 53.3 45.06 0.04 59.63 52.5 54.7 54.6 03/02/2022 08:28:06 56.42 56.29 58.57 56.1 55.1 53.3 0.04 56.42 59.63 52.5 54.7 54.6 03/02/2022 08:28:07 56.38 45.36 58.57 56.1 55.1 53.3 56.52 56.02 59.63 52.5 54.7 54.6 03/02/2022 08:28:08 44.9 56.11 58.57 56.1 55.1 53.3 56.37 42.26 59.63 52.5 54.7 54.6 03/02/2022 08:28:09 56.37 42.26 58.57 56.1 55.1 53.3 0.04 56.03 59.63 52.5 54.7 54.6 03/02/2022 08:28:10 56.36 44.91 58.57 56.1 55.1 53.3 44.59 56.27 59.63 52.5 54.6 54.6 03/02/2022 08:28:11 56.27 56.36 58.57 56.1 55.1 53.3 45.03 0.04 59.63 52.5 54.6 54.6 03/02/2022 08:28:12 56.31 56.38 58.57 56.1 55.1 53.3 0.04 56.31 59.63 52.5 54.6 54.6 03/02/2022 08:28:13 56.25 44.54 58.57 56.1 55.1 53.3 56.35 56.01 59.63 52.5 54.6 54.6 03/02/2022 08:28:14 45.34 56.17 58.57 56.1 55.1 53.3 56.41 45.48 59.63 52.5 54.6 54.6 03/02/2022 08:28:15 56.41 45.48 58.57 56.1 55.1 53.3 0.04 56.06 59.63 52.5 54.6 54.6 03/02/2022 08:28:16 56.31 44.16 58.57 56.1 55.1 53.3 45.31 55.97 59.63 52.5 54.6 54.6 03/02/2022 08:28:17 55.97 56.31 58.57 56.1 55.1 53.3 45.44 0.04 59.63 52.5 54.6 54.6 03/02/2022 08:28:18 56.5 56.53 58.57 56.1 55.1 53.3 0.04 56.5 59.63 52.5 54.6 54.6 03/02/2022 08:28:19 56.34 44.78 58.57 56.1 55.1 53.3 56.57 56 59.63 52.5 54.6 54.6 03/02/2022 08:28:20 45.37 56.53 58.57 56.1 55.1 53.3 56.75 44.66 59.63 52.5 54.6 54.6 03/02/2022 08:28:21 56.75 44.66 58.57 56.1 55.1 53.4 0.04 56.32 59.63 52.5 54.6 54.6 03/02/2022 08:28:22 56.54 45.69 58.57 56.1 55.1 53.4 45.44 56.51 59.63 52.5 54.6 54.6 03/02/2022 08:28:23 56.51 56.54 58.57 56.1 55.1 53.4 45.69 0.04 59.63 52.5 54.6 54.6 03/02/2022 08:28:24 56.99 57 58.57 56.1 55.1 53.4 0.04 56.99 59.63 52.5 54.6 54.6 03/02/2022 08:28:25 56.84 43.58 58.57 56.1 55.1 53.4 56.62 56.3 59.63 52.5 54.6 54.6 03/02/2022 08:28:26 45.04 56.99 58.57 56.1 55.1 53.4 56.97 44.85 59.63 52.5 54.6 54.6 03/02/2022 08:28:27 56.97 44.85 58.57 56.1 55.1 53.4 0.04 56.61 56.99 52.5 54.6 54.6 03/02/2022 08:28:28 56.83 45.24 58.57 56.1 55.1 53.4 45.3 56.3 56.99 52.5 54.6 54.6 03/02/2022 08:28:29 56.3 56.83 57.63 56.1 55.1 53.4 45.23 0.04 56.99 52.5 54.6 54.6 03/02/2022 08:28:30 55.41 56.45 57 56.1 55.1 53.4 0.04 55.41 56.99 52.5 54.5 54.6 03/02/2022 08:28:31 55.99 42.78 57 56.1 55.1 53.4 56.07 55.54 56.99 52.5 54.5 54.6 03/02/2022 08:28:32 45.09 56.28 57 56.1 55.1 53.4 56.51 44.21 56.99 52.5 54.5 54.6 03/02/2022 08:28:33 56.51 44.21 57 56.1 55.1 53.4 0.04 56.52 56.99 52.5 54.5 54.6 03/02/2022 08:28:34 58.06 45.01 57 56.1 55.2 53.4 45.07 58.45 58.45 52.5 54.5 54.6 03/02/2022 08:28:35 58.45 58.06 58.06 56.1 55.2 53.4 45.91 0.04 58.45 52.5 54.5 54.6 03/02/2022 08:28:36 56.07 57.7 58.06 56.1 55.2 53.4 0.04 56.07 58.45 52.5 54.5 54.6 03/02/2022 08:28:37 57.1 44.29 58.06 56.1 55.2 53.4 57.68 56.93 58.45 52.5 54.5 54.6 03/02/2022 08:28:38 45.18 56.1 58.06 56.1 55.2 53.4 56.72 45.4 58.45 52.5 54.5 54.6 03/02/2022 08:28:39 56.72 45.4 58.06 56.1 55.2 53.4 0.04 56.5 58.45 52.5 54.5 54.6 03/02/2022 08:28:40 56.71 44.68 58.06 56.1 55.2 53.4 45.4 56.4 58.45 52.5 54.5 54.6 03/02/2022 08:28:41 56.4 56.71 58.06 56.1 55.2 53.4 45.3 0.04 58.45 52.5 54.5 54.6 03/02/2022 08:28:42 56.14 56.37 58.06 56.1 55.2 53.4 0.04 56.14 58.45 52.5 54.5 54.6 03/02/2022 08:28:43 56.83 44.63 58.06 56.1 55.2 53.4 56.95 57.08 58.45 52.5 54.5 54.6 03/02/2022 08:28:44 44.85 56.44 58.06 56.1 55.2 53.4 56.84 44.21 58.45 52.5 54.5 54.6 03/02/2022 08:28:45 56.84 44.21 58.06 56.1 55.2 53.4 0.04 56.76 58.45 52.5 54.5 54.6 03/02/2022 08:28:46 56.82 45.01 58.06 56.1 55.2 53.4 45.15 56.35 58.45 52.5 54.5 54.6 03/02/2022 08:28:47 56.35 56.82 58.06 56.1 55.2 53.4 44.95 0.04 58.45 52.5 54.5 54.6 03/02/2022 08:28:48 57.09 56.95 58.06 56.1 55.2 53.4 0.04 57.09 58.45 52.5 54.5 54.6 03/02/2022 08:28:49 56.89 44.72 58.06 56.1 55.2 53.4 56.74 56.03 58.45 52.5 54.5 54.6 03/02/2022 08:28:50 45.53 56.92 58.06 56.1 55.2 53.4 56.85 45.16 58.45 52.5 54.5 54.6 03/02/2022 08:28:51 56.85 45.16 58.06 56.1 55.2 53.4 0.04 56.77 58.45 52.5 54.5 54.6 03/02/2022 08:28:52 57.03 43.66 58.06 56.1 55.2 53.4 45.06 57.03 58.45 52.5 54.4 54.6 03/02/2022 08:28:53 57.03 57.03 58.06 56.2 55.2 53.4 45.18 0.04 58.45 52.5 54.5 54.6 03/02/2022 08:28:54 57.23 57.37 58.06 56.2 55.2 53.4 0.04 57.23 58.45 52.5 54.4 54.6 03/02/2022 08:28:55 57.24 45.24 58.06 56.2 55.2 53.4 57.22 56.77 58.45 52.5 54.4 54.6 03/02/2022 08:28:56 45.09 56.3 58.06 56.2 55.2 53.4 57.11 44.52 58.45 52.5 54.4 54.6 03/02/2022 08:28:57 57.11 44.52 58.06 56.2 55.2 53.4 0.04 56.66 58.45 52.5 54.4 54.6 03/02/2022 08:28:58 56.67 44.16 58.06 56.2 55.2 53.4 44.89 56.4 58.45 52.5 54.4 54.6 03/02/2022 08:28:59 56.4 56.67 58.06 56.2 55.2 53.4 44.87 0.04 58.45 52.5 54.4 54.6 03/02/2022 08:29:00 56.87 56.94 58.06 56.2 55.2 53.4 0.04 56.87 58.45 52.5 54.4 54.6 03/02/2022 08:29:01 56.98 44.08 58.06 56.2 55.2 53.4 56.55 55.75 58.45 52.5 54.4 54.6 03/02/2022 08:29:02 45.21 56.68 58.06 56.2 55.2 53.4 56.86 44.76 58.45 52.5 54.4 54.6 03/02/2022 08:29:03 56.86 44.76 58.06 56.2 55.2 53.4 0.04 56.97 58.45 52.5 54.4 54.6 03/02/2022 08:29:04 57.37 44.31 58.06 56.2 55.3 53.4 45.13 57.13 57.23 52.5 54.4 54.6 03/02/2022 08:29:05 57.13 57.37 57.7 56.2 55.3 53.4 44.8 0.04 57.23 52.5 54.4 54.6 03/02/2022 08:29:06 56.45 56.87 57.37 56.2 55.3 53.4 0.04 56.45 57.23 52.5 54.4 54.6 03/02/2022 08:29:07 57.22 45.24 57.37 56.2 55.3 53.4 57.37 57.32 57.32 52.5 54.4 54.6 03/02/2022 08:29:08 44.99 57.42 57.42 56.2 55.3 53.4 57.76 44.99 57.32 52.5 54.4 54.6 03/02/2022 08:29:09 57.76 44.99 57.42 56.2 55.3 53.4 0.04 57.98 57.98 52.5 54.4 54.6 03/02/2022 08:29:10 58.24 44.93 57.42 56.2 55.3 53.4 45.06 58.26 58.26 52.5 54.4 54.6 03/02/2022 08:29:11 58.26 58.24 58.24 56.2 55.3 53.4 45.56 0.04 58.26 52.5 54.4 54.6 03/02/2022 08:29:12 60.44 59.9 59.9 56.2 55.3 53.4 0.04 60.44 60.44 52.5 54.4 54.6 03/02/2022 08:29:13 60.18 46.1 59.9 56.2 55.3 53.4 60.1 60.28 60.44 52.6 54.4 54.6 03/02/2022 08:29:14 45.24 59.6 59.9 56.2 55.3 53.4 60 45.44 60.44 52.6 54.4 54.6 03/02/2022 08:29:15 60 45.44 59.9 56.3 55.3 53.4 0.04 59.6 60.44 52.6 54.4 54.6 03/02/2022 08:29:16 59.48 44.34 59.9 56.3 55.3 53.4 45.09 58.5 60.44 52.6 54.4 54.6 03/02/2022 08:29:17 58.5 59.48 59.9 56.3 55.3 53.4 44.81 0.04 60.44 52.6 54.4 54.6 03/02/2022 08:29:18 57.59 58.92 59.9 56.3 55.3 53.4 0.04 57.59 60.44 52.6 54.4 54.6 03/02/2022 08:29:19 58.19 45.78 59.9 56.3 55.3 53.4 57.64 57.25 60.44 52.6 54.4 54.6 03/02/2022 08:29:20 44.99 56.77 59.9 56.3 55.3 53.4 56.85 44.5 60.44 52.6 54.4 54.6 03/02/2022 08:29:21 56.85 44.5 59.9 56.3 55.4 53.4 0.04 56.03 60.44 52.6 54.4 54.6 03/02/2022 08:29:22 56.48 45.5 59.9 56.3 55.4 53.4 45.21 56 60.44 52.6 54.4 54.6 03/02/2022 08:29:23 56 56.48 59.9 56.3 55.4 53.4 45.12 0.04 60.44 52.6 54.4 54.6 03/02/2022 08:29:24 56.38 56.38 59.9 56.3 55.4 53.4 0.04 56.38 60.44 52.6 54.4 54.6 03/02/2022 08:29:25 56.34 44.63 59.9 56.3 55.4 53.4 56.95 55.98 60.44 52.6 54.4 54.6 03/02/2022 08:29:26 45.37 56.95 59.9 56.3 55.4 53.4 57.16 44.69 60.44 52.6 54.4 54.6 03/02/2022 08:29:27 57.16 44.69 59.9 56.3 55.4 53.4 0.04 56.96 60.44 52.6 54.4 54.6 03/02/2022 08:29:28 57.02 45.03 59.9 56.3 55.4 53.4 45.5 56.21 60.44 52.6 54.4 54.6 03/02/2022 08:29:29 56.21 57.02 59.9 56.3 55.4 53.4 44.85 0.04 60.44 52.6 54.4 54.6 03/02/2022 08:29:30 56.28 56.62 59.9 56.3 55.4 53.4 0.04 56.28 60.44 52.6 54.3 54.6 03/02/2022 08:29:31 57.03 44.93 59.9 56.3 55.4 53.5 57.27 57.22 60.44 52.6 54.3 54.6 03/02/2022 08:29:32 44.71 56.4 59.9 56.3 55.4 53.5 56.7 44.18 60.44 52.6 54.3 54.6 03/02/2022 08:29:33 56.7 44.18 59.9 56.3 55.4 53.5 0.04 56.09 60.44 52.6 54.3 54.6 03/02/2022 08:29:34 56.37 45.17 59.9 56.3 55.4 53.5 45.22 56.22 60.44 52.6 54.3 54.6 03/02/2022 08:29:35 56.22 56.37 59.9 56.3 55.4 53.5 45.85 0.04 60.44 52.6 54.3 54.6 03/02/2022 08:29:36 56.53 56.54 59.9 56.3 55.4 53.5 0.04 56.53 60.44 52.6 54.3 54.6 03/02/2022 08:29:37 56.62 45.08 59.9 56.3 55.4 53.5 56.59 56.26 60.44 52.6 54.3 54.6 03/02/2022 08:29:38 45.47 56.59 59.9 56.3 55.4 53.5 56.59 44.05 60.44 52.6 54.3 54.6 03/02/2022 08:29:39 56.59 44.05 59.9 56.3 55.4 53.5 0.04 56.34 60.44 52.6 54.3 54.6 03/02/2022 08:29:40 56.5 44.83 59.9 56.3 55.4 53.5 44.82 55.66 60.44 52.6 54.3 54.6 03/02/2022 08:29:41 55.66 56.5 59.9 56.3 55.4 53.5 45.31 0.04 60.44 52.6 54.3 54.6 03/02/2022 08:29:42 56.23 56.38 59.6 56.3 55.4 53.5 0.04 56.23 60.28 52.6 54.3 54.6 03/02/2022 08:29:43 56.46 45.07 59.6 56.3 55.4 53.5 56.68 56.49 59.6 52.6 54.3 54.6 03/02/2022 08:29:44 45.35 55.99 59.48 56.3 55.4 53.5 56.41 44.19 59.6 52.6 54.3 54.6 03/02/2022 08:29:45 56.41 44.19 59.48 56.3 55.4 53.5 0.04 56.32 58.5 52.6 54.3 54.6 03/02/2022 08:29:46 56.44 44.15 59.48 56.3 55.4 53.5 44.86 56.31 57.59 52.6 54.3 54.6 03/02/2022 08:29:47 56.31 56.44 58.92 56.3 55.4 53.5 44.97 0.04 57.59 52.6 54.3 54.6 03/02/2022 08:29:48 55.91 56.43 57.02 56.3 55.4 53.5 0.04 55.91 57.25 52.6 54.3 54.6 03/02/2022 08:29:49 56.53 44.67 57.02 56.3 55.4 53.5 56.76 56.52 57.22 52.6 54.3 54.6 03/02/2022 08:29:50 46.02 56.66 57.02 56.3 55.4 53.5 56.89 45.7 57.22 52.6 54.3 54.6 03/02/2022 08:29:51 56.89 45.7 57.02 56.3 55.4 53.5 0.04 56.76 57.22 52.6 54.3 54.6 03/02/2022 08:29:52 56.96 45.62 57.02 56.3 55.4 53.5 45.83 56.75 57.22 52.6 54.3 54.6 03/02/2022 08:29:53 56.75 56.96 57.02 56.3 55.4 53.5 45.76 0.04 57.22 52.6 54.3 54.6 03/02/2022 08:29:54 56.71 56.92 57.02 56.3 55.4 53.5 0.04 56.71 57.22 52.6 54.3 54.6 03/02/2022 08:29:55 57.05 44.12 57.02 56.3 55.4 53.5 56.5 56.23 57.22 52.6 54.3 54.5 03/02/2022 08:29:56 45.15 57.3 57.3 56.3 55.4 53.5 45.06 45.06 57.22 52.6 54.2 54.5 03/02/2022 08:29:57 45.4 0.04 57.3 56.3 55.4 53.5 58.1 45.06 57.22 52.7 54.3 54.5 03/02/2022 08:29:58 45.43 0.04 57.3 56.3 55.4 53.5 58.19 44.36 57.22 52.7 54.3 54.6 03/02/2022 08:29:59 45.4 0.04 57.3 56.3 55.4 53.5 58.1 45.06 57.22 52.8 54.3 54.6 03/02/2022 08:30:00 45.43 0.04 57.3 56.3 55.4 53.5 58.19 44.36 57.22 52.8 54.3 54.6 03/02/2022 08:30:01 44.88 0.04 57.3 56.2 55.4 53.5 57.77 44.43 56.76 52.8 54.3 54.6 03/02/2022 08:30:02 44.43 44.88 57.3 56.2 55.4 53.5 56.7 57.77 57.77 52.8 54.3 54.6 03/02/2022 08:30:03 45.02 45.11 57.3 56.2 55.4 53.5 56.06 57.11 57.77 52.9 54.3 54.6 03/02/2022 08:30:04 45.22 45.07 57.3 56.2 55.4 53.5 56.41 56.63 57.77 52.9 54.3 54.6 03/02/2022 08:30:05 45.22 45.07 57.3 56.2 55.4 53.4 56.41 56.63 57.77 52.9 54.3 54.6 03/02/2022 08:30:06 45.23 45.76 57.3 56.2 55.4 53.4 56.16 56.5 57.77 53 54.3 54.6 03/02/2022 08:30:07 45.23 45.76 57.3 56.2 55.4 53.4 56.16 56.5 57.77 53 54.3 54.6 03/02/2022 08:30:08 45.53 45.58 57.3 56.2 55.4 53.4 56.96 56.93 57.77 53 54.3 54.6 03/02/2022 08:30:09 45.53 45.58 57.3 56.2 55.4 53.4 56.96 56.93 57.77 53 54.3 54.6 03/02/2022 08:30:10 45.64 45.56 57.3 56.1 55.4 53.4 56.64 56.71 57.77 53 54.3 54.6 03/02/2022 08:30:11 45.64 45.56 57.3 56.1 55.4 53.4 56.64 56.71 57.77 53.1 54.3 54.6 03/02/2022 08:30:12 44.37 44.7 57.3 56.1 55.4 53.4 56.54 56.92 57.77 53.1 54.3 54.6 03/02/2022 08:30:13 44.37 44.7 57.3 56.1 55.4 53.4 56.54 56.92 57.77 53.1 54.3 54.6 03/02/2022 08:30:14 45.09 45.18 57.3 56.1 55.4 53.4 56.87 57.01 57.77 53.1 54.3 54.6 03/02/2022 08:30:15 45.09 45.18 57.3 56.1 55.4 53.4 56.87 57.01 57.77 53.1 54.3 54.6 03/02/2022 08:30:16 45.32 45.51 57.3 56.1 55.4 53.4 56.03 56.32 57.77 53.1 54.3 54.6 03/02/2022 08:30:17 45.32 45.51 57.3 56 55.4 53.4 56.03 56.32 57.77 53.2 54.3 54.6 03/02/2022 08:30:18 44.77 45.25 57.3 56 55.4 53.4 55.12 56.02 57.77 53.2 54.3 54.6 03/02/2022 08:30:19 44.77 45.25 57.3 56 55.4 53.4 55.12 56.02 57.77 53.2 54.3 54.6 03/02/2022 08:30:20 44.96 45.42 57.3 56 55.4 53.4 56.98 56.86 57.77 53.2 54.3 54.6 03/02/2022 08:30:21 44.96 45.42 57.3 56 55.4 53.4 56.98 56.86 57.77 53.2 54.3 54.6 03/02/2022 08:30:22 45.27 45.41 57.3 56 55.4 53.4 56.29 56.45 57.77 53.3 54.3 54.6 03/02/2022 08:30:23 45.27 45.41 57.3 56 55.4 53.4 56.29 56.45 57.77 53.3 54.3 54.6 03/02/2022 08:30:24 43.81 45.37 57.3 56 55.4 53.4 56.28 56.61 57.77 53.3 54.3 54.6 03/02/2022 08:30:25 43.81 45.37 57.3 55.9 55.4 53.4 56.28 56.61 57.77 53.3 54.3 54.6 03/02/2022 08:30:26 45.59 45.43 45.76 55.9 55.4 53.4 56.81 56.81 57.77 53.3 54.3 54.6 03/02/2022 08:30:27 45.59 45.43 45.76 55.9 55.4 53.4 56.81 56.81 57.77 53.3 54.3 54.6 03/02/2022 08:30:28 43.69 45.15 45.76 55.9 55.4 53.4 56.75 56.76 57.77 53.4 54.3 54.6 03/02/2022 08:30:29 43.69 45.15 45.76 55.9 55.4 53.4 56.75 56.76 57.77 53.4 54.3 54.6 03/02/2022 08:30:30 44.23 44.63 45.76 55.9 55.4 53.4 56.67 57.03 57.77 53.4 54.3 54.6 03/02/2022 08:30:31 44.23 44.63 45.76 55.9 55.4 53.4 56.67 57.03 57.77 53.4 54.3 54.6 03/02/2022 08:30:32 45.33 45.38 45.76 55.9 55.4 53.4 55.99 56.56 57.11 53.4 54.3 54.6 03/02/2022 08:30:33 45.33 45.38 45.76 55.8 55.4 53.4 55.99 56.56 57.03 53.4 54.3 54.6 03/02/2022 08:30:34 44.89 45.12 45.76 55.8 55.4 53.4 56.83 56.77 57.03 53.4 54.3 54.6 03/02/2022 08:30:35 44.89 45.12 45.76 55.8 55.4 53.4 56.83 56.77 57.03 53.5 54.3 54.6 03/02/2022 08:30:36 45.51 45.5 45.76 55.8 55.4 53.4 56.36 56.56 57.03 53.5 54.3 54.6 03/02/2022 08:30:37 45.51 45.5 45.58 55.7 55.4 53.4 56.36 56.56 57.03 53.5 54.3 54.6 03/02/2022 08:30:38 45.27 45.35 45.58 55.7 55.4 53.4 57.43 57.43 57.43 53.5 54.3 54.6 03/02/2022 08:30:39 45.27 45.35 45.56 55.7 55.4 53.4 57.43 57.43 57.43 53.5 54.3 54.6 03/02/2022 08:30:40 45.34 45.26 45.56 55.7 55.4 53.4 59.52 59.1 59.1 53.6 54.3 54.6 03/02/2022 08:30:41 45.34 45.26 45.51 55.7 55.4 53.4 59.52 59.1 59.1 53.6 54.3 54.6 03/02/2022 08:30:42 44.01 45.19 45.51 55.6 55.4 53.4 59.62 60.6 60.6 53.7 54.4 54.6 03/02/2022 08:30:43 44.01 45.19 45.51 55.6 55.4 53.4 59.62 60.6 60.6 53.7 54.4 54.6 03/02/2022 08:30:44 44.77 45.27 45.51 55.6 55.4 53.4 57.46 58.79 60.6 53.7 54.4 54.6 03/02/2022 08:30:45 44.77 45.27 45.51 55.6 55.4 53.4 57.46 58.79 60.6 53.7 54.4 54.6 03/02/2022 08:30:46 45.21 45.27 45.51 55.6 55.4 53.4 57.25 58.66 60.6 53.8 54.4 54.6 03/02/2022 08:30:47 45.21 45.27 45.5 55.5 55.3 53.4 57.25 58.66 60.6 53.8 54.4 54.6 03/02/2022 08:30:48 45.41 45.64 45.64 55.5 55.3 53.4 56.92 57.2 60.6 53.8 54.4 54.6 03/02/2022 08:30:49 45.41 45.64 45.64 55.4 55.3 53.4 56.92 57.2 60.6 53.8 54.4 54.6 03/02/2022 08:30:50 44.33 45.08 45.64 55.4 55.3 53.4 56.09 56.95 60.6 53.7 54.4 54.6 03/02/2022 08:30:51 44.33 45.08 45.64 55.4 55.3 53.4 56.09 56.95 60.6 53.8 54.4 54.6 03/02/2022 08:30:52 44.39 45.57 45.64 55.4 55.3 53.4 55.83 56.49 60.6 53.8 54.4 54.6 03/02/2022 08:30:53 44.39 45.57 45.64 55.3 55.3 53.4 55.83 56.49 60.6 53.8 54.4 54.6 03/02/2022 08:30:54 43.81 44.89 45.64 55.3 55.3 53.4 56.27 56.47 60.6 53.8 54.4 54.6 03/02/2022 08:30:55 43.81 44.89 45.64 55.3 55.3 53.4 56.27 56.47 60.6 53.8 54.4 54.6 03/02/2022 08:30:56 43.44 44.51 45.64 55.3 55.3 53.4 56.33 56.25 60.6 53.8 54.4 54.6 03/02/2022 08:30:57 43.44 44.51 45.64 55.3 55.3 53.4 56.33 56.25 60.6 53.9 54.4 54.6 03/02/2022 08:30:58 44.86 44.75 45.64 55.3 55.3 53.4 56.77 56.65 60.6 53.9 54.4 54.6 03/02/2022 08:30:59 44.86 44.75 45.64 55.2 55.3 53.4 56.77 56.65 60.6 53.9 54.4 54.6 03/02/2022 08:31:00 43.77 44.69 45.64 55.2 55.3 53.4 56.45 56.62 60.6 53.9 54.4 54.6 03/02/2022 08:31:01 43.77 44.69 45.64 55.2 55.3 53.4 56.45 56.62 60.6 53.9 54.4 54.6 03/02/2022 08:31:02 44.92 44.7 45.64 55.2 55.3 53.4 56.55 56.65 60.6 53.9 54.4 54.6 03/02/2022 08:31:03 44.92 44.7 45.64 55.2 55.3 53.4 56.55 56.65 60.6 54 54.4 54.6 03/02/2022 08:31:04 45.72 45.79 45.79 55.2 55.3 53.4 56.1 56.52 60.6 54 54.4 54.6 03/02/2022 08:31:05 45.72 45.79 45.79 55.1 55.3 53.4 56.1 56.52 60.6 54 54.4 54.6 03/02/2022 08:31:06 44.04 45.37 45.79 55.1 55.3 53.4 56.56 56.85 60.6 54 54.4 54.6 03/02/2022 08:31:07 44.04 45.37 45.79 55.1 55.3 53.4 56.56 56.85 60.6 54 54.4 54.6 03/02/2022 08:31:08 44.65 44.94 45.79 55.1 55.3 53.4 56.05 56.39 60.6 54 54.4 54.6 03/02/2022 08:31:09 44.65 44.94 45.79 55.1 55.3 53.4 56.05 56.39 60.6 54 54.4 54.6 03/02/2022 08:31:10 45.02 45.07 45.79 55.1 55.3 53.4 56.34 56.33 60.6 54.1 54.4 54.6 03/02/2022 08:31:11 45.02 45.07 45.79 55 55.3 53.4 56.34 56.33 60.6 54.1 54.4 54.6 03/02/2022 08:31:12 44.63 44.84 45.79 55 55.3 53.4 56.06 56.57 60.6 54.1 54.4 54.6 03/02/2022 08:31:13 44.63 44.84 45.79 55 55.3 53.4 56.06 56.57 58.79 54.1 54.4 54.6 03/02/2022 08:31:14 44.81 45.12 45.79 55 55.3 53.4 56.87 57.11 58.79 54.1 54.4 54.6 03/02/2022 08:31:15 44.81 45.12 45.79 55 55.3 53.4 56.87 57.11 58.66 54.1 54.4 54.6 03/02/2022 08:31:16 44.92 45.73 45.79 54.9 55.3 53.3 56.85 56.91 58.66 54.2 54.4 54.6 03/02/2022 08:31:17 44.92 45.73 45.79 54.9 55.3 53.3 56.85 56.91 57.2 54.2 54.4 54.6 03/02/2022 08:31:18 43.77 44.95 45.79 54.9 55.3 53.3 55.97 56.62 57.2 54.2 54.4 54.6 03/02/2022 08:31:19 43.77 44.95 45.79 54.9 55.3 53.3 55.97 56.62 57.11 54.2 54.4 54.6 03/02/2022 08:31:20 44.93 44.92 45.79 54.9 55.3 53.3 55.94 56.31 57.11 54.2 54.4 54.6 03/02/2022 08:31:21 44.93 44.92 45.79 54.9 55.3 53.3 55.94 56.31 57.11 54.2 54.4 54.6 03/02/2022 08:31:22 45.39 45.59 45.79 54.8 55.3 53.3 56.11 56.37 57.11 54.2 54.4 54.6 03/02/2022 08:31:23 45.39 45.59 45.79 54.8 55.3 53.3 56.11 56.37 57.11 54.3 54.4 54.6 03/02/2022 08:31:24 43.57 45.14 45.79 54.8 55.3 53.3 55.96 56.42 57.11 54.3 54.4 54.6 03/02/2022 08:31:25 43.57 45.14 45.79 54.8 55.3 53.3 55.96 56.42 57.11 54.3 54.4 54.6 03/02/2022 08:31:26 45.57 45.44 45.79 54.8 55.3 53.3 56.51 56.73 57.11 54.3 54.4 54.6 03/02/2022 08:31:27 45.57 45.44 45.79 54.8 55.3 53.3 56.51 56.73 57.11 54.3 54.4 54.6 03/02/2022 08:31:28 44 44.91 45.79 54.7 55.3 53.3 56.03 56.36 57.11 54.3 54.4 54.6 03/02/2022 08:31:29 44 44.91 45.79 54.7 55.2 53.3 56.03 56.36 57.11 54.3 54.4 54.6 03/02/2022 08:31:30 45.02 44.76 45.79 54.7 55.2 53.3 56.27 56.32 57.11 54.4 54.4 54.6 03/02/2022 08:31:31 45.02 44.76 45.79 54.7 55.2 53.3 56.27 56.32 57.11 54.4 54.4 54.6 03/02/2022 08:31:32 45.28 45.59 45.79 54.7 55.2 53.3 56.91 56.93 57.11 54.4 54.4 54.6 03/02/2022 08:31:33 45.28 45.59 45.79 54.7 55.2 53.3 56.91 56.93 57.11 54.4 54.4 54.6 03/02/2022 08:31:34 45.13 45.13 45.79 54.6 55.2 53.3 56.88 56.73 57.11 54.4 54.5 54.6 03/02/2022 08:31:35 45.13 45.13 45.73 54.6 55.2 53.3 56.88 56.73 57.11 54.4 54.5 54.6 03/02/2022 08:31:36 44.42 45.32 45.73 54.6 55.2 53.3 55.99 56.93 57.11 54.5 54.5 54.6 03/02/2022 08:31:37 44.42 45.32 45.73 54.6 55.2 53.3 55.99 56.93 57.11 54.5 54.5 54.6 03/02/2022 08:31:38 44.03 45.24 45.73 54.6 55.2 53.3 55.68 56.1 57.11 54.5 54.5 54.6 03/02/2022 08:31:39 44.03 45.24 45.73 54.6 55.2 53.3 55.68 56.1 57.11 54.5 54.5 54.6 03/02/2022 08:31:40 44.94 45.23 45.73 54.5 55.2 53.3 56.11 56.26 57.11 54.5 54.5 54.6 03/02/2022 08:31:41 44.94 45.23 45.73 54.5 55.2 53.3 56.11 56.26 57.11 54.5 54.5 54.6 03/02/2022 08:31:42 44.61 45.27 45.73 54.5 55.2 53.3 56.94 56.66 57.11 54.5 54.5 54.6 03/02/2022 08:31:43 44.61 45.27 45.73 54.5 55.2 53.3 56.94 56.66 57.11 54.5 54.5 54.6 03/02/2022 08:31:44 43.57 45.26 45.73 54.5 55.2 53.3 55.95 56.58 57.11 54.5 54.5 54.6 03/02/2022 08:31:45 43.57 45.26 45.73 54.5 55.2 53.3 55.95 56.58 56.93 54.6 54.5 54.6 03/02/2022 08:31:46 45.23 45.33 45.73 54.4 55.2 53.3 56.58 56.79 56.93 54.6 54.5 54.6 03/02/2022 08:31:47 45.23 45.33 45.59 54.4 55.2 53.3 56.58 56.79 56.93 54.6 54.5 54.6 03/02/2022 08:31:48 44.64 44.97 45.59 54.4 55.2 53.3 56.51 56.84 56.93 54.6 54.5 54.6 03/02/2022 08:31:49 44.64 44.97 45.59 54.4 55.2 53.3 56.51 56.84 56.93 54.6 54.5 54.6 03/02/2022 08:31:50 43.78 44.84 45.59 54.4 55.2 53.3 56.2 56.24 56.93 54.6 54.5 54.6 03/02/2022 08:31:51 43.78 44.84 45.59 54.3 55.2 53.3 56.2 56.24 56.93 54.6 54.5 54.6 03/02/2022 08:31:52 43.95 45.31 45.59 54.3 55.2 53.3 56.63 56.65 56.93 54.7 54.5 54.6 03/02/2022 08:31:53 43.95 45.31 45.59 54.3 55.2 53.3 56.63 56.65 56.93 54.7 54.5 54.6 03/02/2022 08:31:54 45.39 45.76 45.76 54.3 55.2 53.3 56.77 56.68 56.93 54.7 54.5 54.6 03/02/2022 08:31:55 45.39 45.76 45.76 54.3 55.2 53.3 56.77 56.68 56.93 54.7 54.5 54.6 03/02/2022 08:31:56 44.66 45.36 45.76 54.3 55.2 53.3 56.25 56.6 56.93 54.7 54.5 54.6 03/02/2022 08:31:57 44.66 45.36 45.76 54.2 55.2 53.3 56.25 56.6 56.93 54.7 54.5 54.6 03/02/2022 08:31:58 44.02 44.8 45.76 54.2 55.2 53.3 56.09 56.23 56.93 54.8 54.5 54.6 03/02/2022 08:31:59 44.02 44.8 45.76 54.2 55.2 53.3 56.09 56.23 56.93 54.8 54.5 54.6 03/02/2022 08:32:00 44.83 45.11 45.76 54.2 55.2 53.3 56.73 56.53 56.93 54.8 54.5 54.6 03/02/2022 08:32:01 44.83 45.11 45.76 54.1 55.2 53.3 56.73 56.53 56.93 54.8 54.5 54.6 03/02/2022 08:32:02 44.8 45.77 45.77 54.1 55.2 53.3 55.95 56.68 56.93 54.8 54.5 54.6 03/02/2022 08:32:03 44.8 45.77 45.77 54.1 55.2 53.3 55.95 56.68 56.93 54.8 54.6 54.6 03/02/2022 08:32:04 45.17 45.28 45.77 54.1 55.1 53.3 55.78 56.58 56.93 54.8 54.6 54.6 03/02/2022 08:32:05 45.17 45.28 45.77 54.1 55.1 53.3 55.78 56.58 56.93 54.8 54.6 54.6 03/02/2022 08:32:06 44.26 45.01 45.77 54.1 55.1 53.3 56.14 56.37 56.93 54.9 54.6 54.6 03/02/2022 08:32:07 44.26 45.01 45.77 54 55.1 53.3 56.14 56.37 56.84 54.9 54.6 54.6 03/02/2022 08:32:08 43.39 45.01 45.77 54 55.1 53.3 56.59 56.6 56.84 54.9 54.6 54.6 03/02/2022 08:32:09 43.39 45.01 45.77 54 55.1 53.3 56.59 56.6 56.84 54.9 54.6 54.6 03/02/2022 08:32:10 43.16 44.74 45.77 54 55.1 53.3 55.81 56.47 56.84 54.9 54.6 54.6 03/02/2022 08:32:11 43.16 44.74 45.77 54 55.1 53.3 55.81 56.47 56.84 54.9 54.6 54.6 03/02/2022 08:32:12 44.49 45.09 45.77 53.9 55.1 53.3 56.32 56.46 56.84 54.9 54.6 54.6 03/02/2022 08:32:13 44.49 45.09 45.77 53.9 55.1 53.3 56.32 56.46 56.84 54.9 54.6 54.6 03/02/2022 08:32:14 45.43 45.28 45.77 53.9 55.1 53.3 56.7 56.61 56.84 54.9 54.6 54.6 03/02/2022 08:32:15 45.43 45.28 45.77 53.9 55.1 53.3 56.7 56.61 56.84 54.9 54.6 54.6 03/02/2022 08:32:16 45.12 45.15 45.77 53.9 55.1 53.3 55.73 56.65 56.84 55 54.6 54.6 03/02/2022 08:32:17 45.12 45.15 45.77 53.8 55.1 53.3 55.73 56.65 56.84 55 54.6 54.6 03/02/2022 08:32:18 43.26 45.22 45.77 53.8 55.1 53.3 56.03 56.28 56.84 55 54.6 54.6 03/02/2022 08:32:19 43.26 45.22 45.77 53.8 55.1 53.3 56.03 56.28 56.68 55 54.6 54.6 03/02/2022 08:32:20 45.24 45.08 45.77 53.8 55.1 53.3 56.67 56.54 56.68 55 54.6 54.6 03/02/2022 08:32:21 45.24 45.08 45.77 53.7 55.1 53.3 56.67 56.54 56.68 55 54.6 54.6 03/02/2022 08:32:22 45.15 45.18 45.77 53.7 55.1 53.3 55.93 56.34 56.68 55 54.6 54.6 03/02/2022 08:32:23 45.15 45.18 45.77 53.7 55.1 53.3 55.93 56.34 56.68 55 54.6 54.6 03/02/2022 08:32:24 44.62 45.33 45.77 53.7 55.1 53.3 57.15 56.88 56.88 55.1 54.6 54.6 03/02/2022 08:32:25 44.62 45.33 45.77 53.6 55.1 53.3 57.15 56.88 56.88 55.1 54.6 54.6 03/02/2022 08:32:26 44.11 44.47 45.77 53.6 55.1 53.3 56.31 56.59 56.88 55.1 54.6 54.6 03/02/2022 08:32:27 44.11 44.47 45.77 53.6 55.1 53.3 56.31 56.59 56.88 55.1 54.6 54.6 03/02/2022 08:32:28 47.42 47.62 47.62 53.5 55.1 53.3 56.38 56.73 56.88 55.1 54.6 54.7 03/02/2022 08:32:29 47.42 47.62 47.62 53.5 55.1 53.3 56.38 56.73 56.88 55.1 54.6 54.7 03/02/2022 08:32:30 45.67 46.22 47.62 53.5 55.1 53.3 56.32 56.83 56.88 55.1 54.6 54.7 03/02/2022 08:32:31 45.67 46.22 47.62 53.4 55.1 53.3 56.32 56.83 56.88 55.1 54.6 54.7 03/02/2022 08:32:32 44.5 46.23 47.62 53.4 55.1 53.3 55.81 56.2 56.88 55.1 54.6 54.7 03/02/2022 08:32:33 44.5 46.23 47.62 53.4 55.1 53.3 55.81 56.2 56.88 55.1 54.6 54.7 03/02/2022 08:32:34 44.9 45.1 47.62 53.4 55.1 53.3 57.08 56.74 56.88 55.2 54.7 54.7 03/02/2022 08:32:35 44.9 45.1 47.62 53.3 55.1 53.3 57.08 56.74 56.88 55.2 54.7 54.7 03/02/2022 08:32:36 45.86 45.57 47.62 53.3 55.1 53.3 56.3 56.47 56.88 55.2 54.7 54.7 03/02/2022 08:32:37 45.86 45.57 47.62 53.2 55.1 53.3 56.3 56.47 56.88 55.2 54.7 54.7 03/02/2022 08:32:38 43.71 45.03 47.62 53.2 55.1 53.3 56.32 56.24 56.88 55.2 54.7 54.7 03/02/2022 08:32:39 43.71 45.03 47.62 53.2 55 53.3 56.32 56.24 56.88 55.2 54.7 54.7 03/02/2022 08:32:40 44.38 45.53 47.62 53.2 55 53.3 56.09 56.5 56.88 55.2 54.7 54.7 03/02/2022 08:32:41 44.38 45.53 47.62 53.1 55 53.3 56.09 56.5 56.88 55.2 54.7 54.7 03/02/2022 08:32:42 45.62 45.46 47.62 53.1 55 53.3 56.1 56.58 56.88 55.3 54.7 54.7 03/02/2022 08:32:43 45.62 45.46 47.62 53.1 55 53.3 56.1 56.58 56.88 55.2 54.7 54.7 03/02/2022 08:32:44 44.18 45.37 47.62 53.1 55 53.3 56.51 56.64 56.88 55.2 54.7 54.7 03/02/2022 08:32:45 44.18 45.37 47.62 53 55 53.3 56.51 56.64 56.88 55.3 54.7 54.7 03/02/2022 08:32:46 44.56 44.9 47.62 53 55 53.3 56.22 56.76 56.88 55.3 54.7 54.7 03/02/2022 08:32:47 44.56 44.9 47.62 53 55 53.3 56.22 56.76 56.88 55.3 54.7 54.7 03/02/2022 08:32:48 45.84 45.55 47.62 53 55 53.2 56.26 56.41 56.88 55.3 54.7 54.7 03/02/2022 08:32:49 45.84 45.55 47.62 52.9 55 53.2 56.26 56.41 56.88 55.3 54.7 54.7 03/02/2022 08:32:50 43.97 44.69 47.62 52.9 55 53.2 56.36 56.39 56.88 55.3 54.7 54.7 03/02/2022 08:32:51 43.97 44.69 47.62 52.9 55 53.2 56.36 56.39 56.88 55.3 54.7 54.7 03/02/2022 08:32:52 44.77 44.72 47.62 52.8 55 53.2 56.49 56.46 56.88 55.3 54.7 54.7 03/02/2022 08:32:53 44.77 44.72 47.62 52.8 55 53.2 56.49 56.46 56.88 55.4 54.7 54.7 03/02/2022 08:32:54 45.58 45.65 47.62 52.8 55 53.2 56.17 56.25 56.88 55.4 54.7 54.7 03/02/2022 08:32:55 45.58 45.65 47.62 52.7 55 53.2 56.17 56.25 56.83 55.4 54.7 54.7 03/02/2022 08:32:56 44.4 44.64 47.62 52.7 55 53.2 56.28 56.35 56.83 55.4 54.7 54.7 03/02/2022 08:32:57 44.4 44.64 47.62 52.7 55 53.2 56.28 56.35 56.83 55.4 54.7 54.7 03/02/2022 08:32:58 43.87 44.98 47.62 52.6 55 53.2 56.07 56.12 56.83 55.4 54.7 54.7 03/02/2022 08:32:59 43.87 44.98 46.23 52.6 55 53.2 56.07 56.12 56.83 55.4 54.7 54.7 03/02/2022 08:33:00 44.37 45.5 46.23 52.5 55 53.2 55.79 56.54 56.83 55.4 54.7 54.7 03/02/2022 08:33:01 44.37 45.5 46.23 52.5 55 53.2 55.79 56.54 56.76 55.4 54.7 54.7 03/02/2022 08:33:02 43.96 45.1 46.23 52.5 55 53.2 55.77 56.41 56.76 55.4 54.7 54.7 03/02/2022 08:33:03 43.96 45.1 45.65 52.5 55 53.2 55.77 56.41 56.76 55.4 54.7 54.7 03/02/2022 08:33:04 44.73 45.1 45.65 52.4 55 53.2 56.05 56.19 56.76 55.4 54.7 54.7 03/02/2022 08:33:05 44.73 45.1 45.65 52.4 55 53.2 56.05 56.19 56.76 55.5 54.7 54.7 03/02/2022 08:33:06 44.7 45.47 45.65 52.4 55 53.2 55.99 56.58 56.76 55.5 54.7 54.7 03/02/2022 08:33:07 44.7 45.47 45.65 52.3 55 53.2 55.99 56.58 56.76 55.5 54.7 54.7 03/02/2022 08:33:08 44.91 45.16 45.65 52.3 55 53.2 56.63 56.92 56.92 55.5 54.7 54.7 03/02/2022 08:33:09 44.91 45.16 45.65 52.3 55 53.2 56.63 56.92 56.92 55.5 54.8 54.7 03/02/2022 08:33:10 45.35 45.64 45.65 52.3 54.9 53.2 56.08 56.22 56.92 55.5 54.8 54.7 03/02/2022 08:33:11 45.35 45.64 45.65 52.2 54.9 53.2 56.08 56.22 56.92 55.5 54.8 54.7 03/02/2022 08:33:12 45.72 46.11 46.11 52.2 54.9 53.2 58.25 57.69 57.69 55.5 54.8 54.7 03/02/2022 08:33:13 45.72 46.11 46.11 52.2 54.9 53.2 58.25 57.69 57.69 55.6 54.8 54.7 03/02/2022 08:33:14 44.9 45.48 46.11 52.2 54.9 53.2 56.48 57.09 57.69 55.6 54.8 54.7 03/02/2022 08:33:15 44.9 45.48 46.11 52.1 54.9 53.2 56.48 57.09 57.69 55.6 54.8 54.7 03/02/2022 08:33:16 45.2 45.39 46.11 52.1 54.9 53.2 55.86 56.31 57.69 55.6 54.8 54.7 03/02/2022 08:33:17 45.2 45.39 46.11 52.1 54.9 53.2 55.86 56.31 57.69 55.6 54.8 54.7 03/02/2022 08:33:18 44.58 45.57 46.11 52 54.9 53.2 56.23 56.28 57.69 55.6 54.8 54.7 03/02/2022 08:33:19 44.58 45.57 46.11 52 54.9 53.2 56.23 56.28 57.69 55.6 54.8 54.7 03/02/2022 08:33:20 43.92 45.05 46.11 52 54.9 53.2 56.04 56.4 57.69 55.6 54.8 54.7 03/02/2022 08:33:21 43.92 45.05 46.11 52 54.9 53.2 56.04 56.4 57.69 55.6 54.8 54.7 03/02/2022 08:33:22 43.88 45.05 46.11 51.9 54.9 53.2 55.85 56.22 57.69 55.6 54.8 54.7 03/02/2022 08:33:23 43.88 45.05 46.11 51.9 54.9 53.2 55.85 56.22 57.69 55.7 54.8 54.7 03/02/2022 08:33:24 44.36 45.04 46.11 51.8 54.9 53.2 55.82 56.02 57.69 55.7 54.8 54.7 03/02/2022 08:33:25 44.36 45.04 46.11 51.8 54.9 53.2 55.82 56.02 57.69 55.7 54.8 54.7 03/02/2022 08:33:26 44.37 44.92 46.11 51.8 54.9 53.2 56.7 56.47 57.69 55.7 54.8 54.7 03/02/2022 08:33:27 44.37 44.92 46.11 51.7 54.9 53.2 56.7 56.47 57.69 55.7 54.8 54.7 03/02/2022 08:33:28 44.53 45.16 46.11 51.7 54.9 53.2 55.65 56.31 57.69 55.7 54.8 54.7 03/02/2022 08:33:29 44.53 45.16 46.11 51.7 54.9 53.2 55.65 56.31 57.69 55.7 54.8 54.7 03/02/2022 08:33:30 42.54 44.45 46.11 51.6 54.9 53.2 56.21 56.47 57.69 55.7 54.8 54.7 03/02/2022 08:33:31 42.54 44.45 46.11 51.6 54.9 53.2 56.21 56.47 57.69 55.7 54.8 54.7 03/02/2022 08:33:32 44.63 44.69 46.11 51.6 54.9 53.2 56.55 56.66 57.69 55.7 54.8 54.7 03/02/2022 08:33:33 44.63 44.69 46.11 51.5 54.9 53.2 56.55 56.66 57.69 55.7 54.8 54.7 03/02/2022 08:33:34 45.65 45.78 46.11 51.5 54.9 53.2 56.45 56.72 57.69 55.8 54.8 54.7 03/02/2022 08:33:35 45.65 45.78 46.11 51.4 54.9 53.2 56.45 56.72 57.69 55.8 54.8 54.7 03/02/2022 08:33:36 44.35 44.87 46.11 51.4 54.9 53.2 56.07 56.21 57.69 55.8 54.8 54.7 03/02/2022 08:33:37 44.35 44.87 46.11 51.3 54.9 53.2 56.07 56.21 57.69 55.8 54.8 54.7 03/02/2022 08:33:38 43.91 44.6 46.11 51.3 54.9 53.2 55.87 56.21 57.69 55.8 54.8 54.7 03/02/2022 08:33:39 43.91 44.6 46.11 51.3 54.9 53.2 55.87 56.21 57.69 55.8 54.8 54.7 03/02/2022 08:33:40 44.02 45.3 46.11 51.2 54.8 53.2 56.01 56.13 57.69 55.8 54.9 54.7 03/02/2022 08:33:41 44.02 45.3 46.11 51.2 54.8 53.2 56.01 56.13 57.69 55.8 54.8 54.7 03/02/2022 08:33:42 44.72 44.83 46.11 51.1 54.8 53.2 55.99 56.18 57.69 55.8 54.9 54.7 03/02/2022 08:33:43 44.72 44.83 45.78 51.1 54.8 53.2 55.99 56.18 57.09 55.8 54.9 54.7 03/02/2022 08:33:44 43.32 44.62 45.78 51.1 54.8 53.2 56.28 56.35 57.09 55.8 54.9 54.7 03/02/2022 08:33:45 43.32 44.62 45.78 51 54.8 53.2 56.28 56.35 56.72 55.8 54.9 54.7 03/02/2022 08:33:46 44.75 45.36 45.78 51 54.8 53.2 56.88 56.77 56.77 55.9 54.9 54.7 03/02/2022 08:33:47 44.75 45.36 45.78 50.9 54.8 53.2 56.88 56.77 56.77 55.9 54.9 54.7 03/02/2022 08:33:48 44.65 44.99 45.78 50.9 54.8 53.2 55.4 56.45 56.77 55.9 54.9 54.7 03/02/2022 08:33:49 44.65 44.99 45.78 50.8 54.8 53.2 55.4 56.45 56.77 55.9 54.9 54.7 03/02/2022 08:33:50 44.86 45.11 45.78 50.8 54.8 53.2 56.4 56.73 56.77 55.9 54.9 54.7 03/02/2022 08:33:51 44.86 45.11 45.78 50.8 54.8 53.2 56.4 56.73 56.77 55.9 54.9 54.7 03/02/2022 08:33:52 45.76 45.66 45.78 50.7 54.8 53.2 56.23 56.47 56.77 55.9 54.9 54.7 03/02/2022 08:33:53 45.76 45.66 45.78 50.7 54.8 53.2 56.23 56.47 56.77 55.9 54.9 54.7 03/02/2022 08:33:54 45.27 45.56 45.78 50.6 54.8 53.2 55.98 56.23 56.77 55.9 54.9 54.7 03/02/2022 08:33:55 45.27 45.56 45.78 50.5 54.8 53.2 55.98 56.23 56.77 55.9 54.9 54.7 03/02/2022 08:33:56 44.27 44.8 45.78 50.5 54.8 53.2 55.62 56.26 56.77 55.9 54.9 54.7 03/02/2022 08:33:57 44.27 44.8 45.78 50.5 54.8 53.2 55.62 56.26 56.77 56 54.9 54.7 03/02/2022 08:33:58 45.95 45.69 45.78 50.4 54.8 53.2 56.42 56.34 56.77 56 54.9 54.7 03/02/2022 08:33:59 45.95 45.69 45.78 50.4 54.8 53.2 56.42 56.34 56.77 56 54.9 54.7 03/02/2022 08:34:00 44.56 45.28 45.78 50.3 54.8 53.2 56.54 56.57 56.77 56 54.9 54.7 03/02/2022 08:34:01 44.56 45.28 45.78 50.2 54.8 53.2 56.54 56.57 56.77 56 54.9 54.7 03/02/2022 08:34:02 44.03 44.98 45.78 50.2 54.7 53.2 56.13 56.47 56.77 56 54.9 54.7 03/02/2022 08:34:03 44.03 44.98 45.78 50.2 54.7 53.2 56.13 56.47 56.77 56 54.9 54.7 03/02/2022 08:34:04 44.82 45.06 45.78 50.1 54.7 53.2 56.06 56.29 56.77 56 54.9 54.7 03/02/2022 08:34:05 44.82 45.06 45.69 50 54.7 53.2 56.06 56.29 56.77 56 54.9 54.7 03/02/2022 08:34:06 45.96 45.57 45.69 50 54.7 53.2 56.52 56.62 56.77 56.1 54.9 54.7 03/02/2022 08:34:07 45.96 45.57 45.69 49.9 54.7 53.2 56.52 56.62 56.77 56.1 54.9 54.7 03/02/2022 08:34:08 44.62 45.45 45.69 49.9 54.7 53.2 56.22 56.42 56.77 56 54.9 54.7 03/02/2022 08:34:09 44.62 45.45 45.69 49.8 54.7 53.2 56.22 56.42 56.77 56.1 54.9 54.7 03/02/2022 08:34:10 44.7 45.6 45.69 49.7 54.7 53.2 56.12 56.55 56.77 56.1 54.9 54.7 03/02/2022 08:34:11 44.7 45.6 45.69 49.6 54.7 53.1 56.12 56.55 56.77 56.1 54.9 54.7 03/02/2022 08:34:12 45.29 46.03 46.03 49.4 54.7 53.1 56.26 56.76 56.77 56.1 54.9 54.7 03/02/2022 08:34:13 45.29 46.03 46.03 49.3 54.7 53.1 56.26 56.76 56.77 56.1 54.9 54.7 03/02/2022 08:34:14 44.17 44.73 46.03 49.3 54.7 53.1 56.28 56.72 56.77 56.1 54.9 54.7 03/02/2022 08:34:15 44.17 44.73 46.03 49.1 54.7 53.1 56.28 56.72 56.77 56.1 54.9 54.7 03/02/2022 08:34:16 44.59 44.53 46.03 48.9 54.7 53.1 55.88 56.88 56.88 56.1 54.9 54.7 03/02/2022 08:34:17 44.59 44.53 46.03 48.8 54.6 53.1 55.88 56.88 56.88 56.1 54.9 54.7 03/02/2022 08:34:18 45.03 45.12 46.03 48.7 54.7 53.1 56.2 56.73 56.88 56.1 54.9 54.7 03/02/2022 08:34:19 45.03 45.12 46.03 48.6 54.6 53.1 56.2 56.73 56.88 56.1 54.9 54.7 03/02/2022 08:34:20 44.7 45.38 46.03 48.6 54.6 53.1 56.56 56.7 56.88 56.1 54.9 54.7 03/02/2022 08:34:21 44.7 45.38 46.03 48.5 54.6 53.1 56.56 56.7 56.88 56.1 54.9 54.7 03/02/2022 08:34:22 44.89 45.02 46.03 48.4 54.6 53.1 56.48 56.69 56.88 56.1 54.9 54.7 03/02/2022 08:34:23 44.89 45.02 46.03 48.3 54.6 53.1 56.48 56.69 56.88 56.2 54.9 54.7 03/02/2022 08:34:24 45.21 45.61 46.03 48.2 54.6 53.1 56.52 56.5 56.88 56.2 54.9 54.7 03/02/2022 08:34:25 45.21 45.61 46.03 48.2 54.6 53.1 56.52 56.5 56.88 56.2 54.9 54.7 03/02/2022 08:34:26 44.47 44.89 46.03 48.1 54.6 53.1 57.49 57.39 57.39 56.2 54.9 54.7 03/02/2022 08:34:27 44.47 44.89 46.03 48 54.6 53.1 57.49 57.39 57.39 56.2 54.9 54.7 03/02/2022 08:34:28 45.46 45.52 46.03 47.9 54.6 53.1 60.52 59.93 59.93 56.2 54.9 54.7 03/02/2022 08:34:29 45.46 45.52 46.03 47.8 54.6 53.1 60.52 59.93 59.93 56.3 54.9 54.7 03/02/2022 08:34:30 43.51 44.62 46.03 47.7 54.6 53.1 60.78 61.34 61.34 56.3 54.9 54.7 03/02/2022 08:34:31 43.51 44.62 46.03 47.6 54.6 53.1 60.78 61.34 61.34 56.3 54.9 54.7 03/02/2022 08:34:32 44.7 45.07 46.03 47.6 54.6 53.1 62.63 62.82 62.82 56.4 55 54.7 03/02/2022 08:34:33 44.7 45.07 46.03 47.5 54.6 53.1 62.63 62.82 62.82 56.4 55 54.8 03/02/2022 08:34:34 45.05 45.09 46.03 47.4 54.6 53.1 61.9 63.1 63.1 56.5 55 54.8 03/02/2022 08:34:35 45.05 45.09 46.03 47.3 54.5 53.1 61.9 63.1 63.1 56.5 55 54.8 03/02/2022 08:34:36 45.08 45.4 46.03 47.2 54.5 53.1 59.72 61.6 63.1 56.6 55 54.8 03/02/2022 08:34:37 45.08 45.4 46.03 47.1 54.5 53.1 59.72 61.6 63.1 56.6 55 54.8 03/02/2022 08:34:38 44.03 44.91 46.03 47.1 54.5 53.1 59.02 59.93 63.1 56.6 55 54.8 03/02/2022 08:34:39 44.03 44.91 46.03 46.9 54.5 53.1 59.02 59.93 63.1 56.6 55 54.8 03/02/2022 08:34:40 45.58 45.07 46.03 46.8 54.5 53.1 57.54 57.82 63.1 56.6 55 54.8 03/02/2022 08:34:41 45.58 45.07 46.03 46.7 54.5 53.1 57.54 57.82 63.1 56.6 55 54.8 03/02/2022 08:34:42 45.11 45.52 46.03 46.6 54.5 53.1 56.25 57.67 63.1 56.7 55.1 54.8 03/02/2022 08:34:43 45.11 45.52 45.61 46.5 54.5 53.1 56.25 57.67 63.1 56.7 55 54.8 03/02/2022 08:34:44 44.49 44.79 45.61 46.5 54.5 53.1 57.18 57.08 63.1 56.7 55 54.8 03/02/2022 08:34:45 44.49 44.79 45.61 46.3 54.5 53.1 57.18 57.08 63.1 56.7 55.1 54.8 03/02/2022 08:34:46 44.01 46.01 46.01 46.2 54.5 53.1 56.43 56.78 63.1 56.7 55.1 54.8 03/02/2022 08:34:47 44.01 46.01 46.01 46 54.5 53.1 56.43 56.78 63.1 56.7 55.1 54.8 03/02/2022 08:34:48 44.64 44.62 46.01 45.9 54.5 53.1 56.54 56.55 63.1 56.7 55.1 54.8 03/02/2022 08:34:49 44.64 44.62 46.01 45.8 54.5 53.1 56.54 56.55 63.1 56.7 55.1 54.8 03/02/2022 08:34:50 44.35 44.49 46.01 45.8 54.5 53.1 56.56 56.8 63.1 56.7 55 54.8 03/02/2022 08:34:51 44.35 44.49 46.01 45.6 54.4 53.1 56.56 56.8 63.1 56.7 55.1 54.8 03/02/2022 08:34:52 43.42 44.68 46.01 45.4 54.4 53.1 56.09 56.31 63.1 56.7 55.1 54.8 03/02/2022 08:34:53 43.42 44.68 46.01 45.2 54.4 53.1 56.09 56.31 63.1 56.8 55.1 54.8 03/02/2022 08:34:54 44.85 45.37 46.01 45 54.4 53.1 55.87 56.36 63.1 56.8 55.1 54.8 03/02/2022 08:34:55 44.85 45.37 46.01 44.8 54.4 53.1 55.87 56.36 63.1 56.8 55.1 54.8 03/02/2022 08:34:56 43.51 44.66 46.01 44.8 54.4 53.1 56.34 56.63 63.1 56.8 55.1 54.8 03/02/2022 08:34:57 43.51 44.66 46.01 44.8 54.4 53.1 56.34 56.63 63.1 56.8 55.1 54.8 03/02/2022 08:34:58 44.09 44.54 46.01 44.7 54.4 53.1 57.1 57.03 63.1 56.8 55.1 54.8 03/02/2022 08:34:59 44.09 44.54 46.01 44.7 54.4 53.1 57.1 57.03 63.1 56.8 55.1 54.8 03/02/2022 08:35:00 44.91 44.79 46.01 44.7 54.4 53.1 56.11 56.45 63.1 56.8 55.1 54.8 03/02/2022 08:35:01 44.91 44.79 46.01 44.7 54.4 53.1 56.11 56.45 63.1 56.7 55.1 54.8 03/02/2022 08:35:02 45.27 45.21 46.01 44.7 54.4 53.1 56.83 56.83 63.1 56.7 55.1 54.8 03/02/2022 08:35:03 45.27 45.21 46.01 44.7 54.4 53.1 56.83 56.83 63.1 56.7 55.1 54.8 03/02/2022 08:35:04 42.61 44.95 46.01 44.7 54.4 53.1 56.48 56.91 63.1 56.7 55.1 54.8 03/02/2022 08:35:05 42.61 44.95 46.01 44.7 54.3 53.1 56.48 56.91 61.6 56.7 55.1 54.8 03/02/2022 08:35:06 44.47 44.34 46.01 44.7 54.3 53.1 55.55 56.55 61.6 56.7 55.1 54.8 03/02/2022 08:35:07 44.47 44.34 46.01 44.7 54.3 53.1 55.55 56.55 59.93 56.7 55.1 54.8 03/02/2022 08:35:08 45.18 45.16 46.01 44.7 54.3 53.1 56.23 56.33 59.93 56.7 55.1 54.8 03/02/2022 08:35:09 45.18 45.16 46.01 44.7 54.3 53.1 56.23 56.33 57.82 56.7 55.1 54.8 03/02/2022 08:35:10 43.77 44.94 46.01 44.7 54.3 53.1 56.76 56.6 57.82 56.7 55.1 54.8 03/02/2022 08:35:11 43.77 44.94 46.01 44.7 54.3 53.1 56.76 56.6 57.67 56.7 55.1 54.8 03/02/2022 08:35:12 43.01 44.79 46.01 44.7 54.3 53.1 56.5 56.6 57.67 56.7 55.1 54.8 03/02/2022 08:35:13 43.01 44.79 46.01 44.7 54.3 53.1 56.5 56.6 57.08 56.7 55.1 54.8 03/02/2022 08:35:14 45.33 44.9 46.01 44.7 54.3 53.1 56.72 56.92 57.08 56.7 55.1 54.8 03/02/2022 08:35:15 45.33 44.9 46.01 44.7 54.3 53.1 56.72 56.92 57.03 56.7 55.1 54.8 03/02/2022 08:35:16 44.16 45.31 46.01 44.7 54.3 53.1 56.39 56.56 57.03 56.7 55.1 54.8 03/02/2022 08:35:17 44.16 45.31 45.37 44.7 54.3 53.1 56.39 56.56 57.03 56.7 55.1 54.8 03/02/2022 08:35:18 45.31 45.26 45.37 44.7 54.3 53.1 55.63 56.1 57.03 56.7 55.1 54.8 03/02/2022 08:35:19 45.31 45.26 45.37 44.7 54.3 53.1 55.63 56.1 57.03 56.7 55.1 54.8 03/02/2022 08:35:20 45.33 45.48 45.48 44.7 54.3 53.1 56.72 56.7 57.03 56.7 55.1 54.8 03/02/2022 08:35:21 45.33 45.48 45.48 44.7 54.2 53.1 56.72 56.7 57.03 56.7 55.1 54.8 03/02/2022 08:35:22 44.81 45.04 45.48 44.7 54.2 53.1 56.57 56.48 57.03 56.7 55.1 54.8 03/02/2022 08:35:23 44.81 45.04 45.48 44.7 54.2 53.1 56.57 56.48 57.03 56.7 55.1 54.8 03/02/2022 08:35:24 44.09 44.76 45.48 44.7 54.2 53.1 56.03 56.21 57.03 56.7 55.1 54.8 03/02/2022 08:35:25 44.09 44.76 45.48 44.7 54.2 53.1 56.03 56.21 57.03 56.7 55.1 54.8 03/02/2022 08:35:26 45.49 45.38 45.48 44.7 54.2 53.1 56.24 56.39 57.03 56.7 55.1 54.8 03/02/2022 08:35:27 45.49 45.38 45.48 44.7 54.2 53.1 56.24 56.39 57.03 56.7 55.1 54.8 03/02/2022 08:35:28 44.78 45.24 45.48 44.7 54.2 53.1 56.63 56.8 57.03 56.7 55.1 54.8 03/02/2022 08:35:29 44.78 45.24 45.48 44.7 54.2 53.1 56.63 56.8 56.92 56.7 55.1 54.8 03/02/2022 08:35:30 44.63 45.28 45.48 44.7 54.2 53.1 56.04 56.27 56.92 56.7 55.1 54.8 03/02/2022 08:35:31 44.63 45.28 45.48 44.7 54.2 53.1 56.04 56.27 56.92 56.7 55.1 54.8 03/02/2022 08:35:32 45.06 45.06 45.48 44.7 54.2 53.1 56.19 56.24 56.92 56.7 55.1 54.8 03/02/2022 08:35:33 45.06 45.06 45.48 44.7 54.2 53 56.19 56.24 56.92 56.7 55.1 54.8 03/02/2022 08:35:34 45.19 45.3 45.48 44.7 54.1 53 59.56 59.06 59.06 56.7 55.1 54.8 03/02/2022 08:35:35 45.19 45.3 45.48 44.7 54.1 53 59.56 59.06 59.06 56.8 55.1 54.8 03/02/2022 08:35:36 44.56 45.49 45.49 44.7 54.1 53 56.67 57.59 59.06 56.8 55.1 54.8 03/02/2022 08:35:37 44.56 45.49 45.49 44.7 54.1 53 56.67 57.59 59.06 56.8 55.1 54.8 03/02/2022 08:35:38 44.44 45.29 45.49 44.7 54.1 53 55.95 56.62 59.06 56.8 55.1 54.8 03/02/2022 08:35:39 44.44 45.29 45.49 44.7 54.1 53 55.95 56.62 59.06 56.8 55.1 54.8 03/02/2022 08:35:40 45.12 45.09 45.49 44.7 54.1 53 56.65 56.64 59.06 56.7 55.1 54.8 03/02/2022 08:35:41 45.12 45.09 45.49 44.7 54.1 53 56.65 56.64 59.06 56.7 55.1 54.8 03/02/2022 08:35:42 44.93 44.99 45.49 44.7 54.1 53 56.13 56.99 59.06 56.7 55.1 54.8 03/02/2022 08:35:43 44.93 44.99 45.49 44.7 54.1 53 56.13 56.99 59.06 56.7 55.1 54.8 03/02/2022 08:35:44 44.83 45.35 45.49 44.7 54.1 53 56.77 56.62 59.06 56.7 55.1 54.8 03/02/2022 08:35:45 44.83 45.35 45.49 44.7 54.1 53 56.77 56.62 59.06 56.7 55.1 54.8 03/02/2022 08:35:46 45.42 45.21 45.49 44.7 54.1 53 57.45 57.3 59.06 56.7 55.1 54.8 03/02/2022 08:35:47 45.42 45.21 45.49 44.7 54 53 57.45 57.3 59.06 56.7 55.1 54.8 03/02/2022 08:35:48 43.11 45.71 45.71 44.7 54 53 56.17 56.93 59.06 56.7 55.1 54.8 03/02/2022 08:35:49 43.11 45.71 45.71 44.7 54 53 56.17 56.93 59.06 56.7 55.1 54.8 03/02/2022 08:35:50 45.43 45.25 45.71 44.7 54 53 56.48 56.7 59.06 56.7 55.1 54.8 03/02/2022 08:35:51 45.43 45.25 45.71 44.7 54 53 56.48 56.7 59.06 56.7 55.1 54.8 03/02/2022 08:35:52 45.05 45.59 45.71 44.7 54 53 56.55 56.85 59.06 56.7 55.1 54.8 03/02/2022 08:35:53 45.05 45.59 45.71 44.7 54 53 56.55 56.85 59.06 56.7 55.1 54.8 03/02/2022 08:35:54 44.08 45.77 45.77 44.7 54 53 56.8 56.92 59.06 56.7 55.1 54.8 03/02/2022 08:35:55 44.08 45.77 45.77 44.7 54 53 56.8 56.92 59.06 56.7 55.1 54.8 03/02/2022 08:35:56 45.73 45.51 45.77 44.7 54 53 57.61 57.69 59.06 56.7 55.1 54.8 03/02/2022 08:35:57 45.73 45.51 45.77 44.7 54 53 57.61 57.69 59.06 56.7 55.1 54.8 03/02/2022 08:35:58 44.41 45.03 45.77 44.7 54 53 57.6 57.78 59.06 56.7 55.1 54.8 03/02/2022 08:35:59 44.41 45.03 45.77 44.7 54 53 57.6 57.78 59.06 56.7 55.1 54.8 03/02/2022 08:36:00 45.8 45.34 45.77 44.7 54 53 57.26 57.6 59.06 56.7 55.1 54.8 03/02/2022 08:36:01 45.8 45.34 45.77 44.7 54 53 57.26 57.6 59.06 56.7 55.1 54.8 03/02/2022 08:36:02 44.84 45.45 45.77 44.7 54 53 57.04 57.29 59.06 56.7 55.1 54.8 03/02/2022 08:36:03 44.84 45.45 45.77 44.7 54 53 57.04 57.29 59.06 56.7 55.1 54.8 03/02/2022 08:36:04 45.67 45.89 45.89 44.7 53.9 53 57.71 57.68 59.06 56.7 55.1 54.8 03/02/2022 08:36:05 45.67 45.89 45.89 44.7 53.9 53 57.71 57.68 57.78 56.7 55.1 54.8 03/02/2022 08:36:06 45 45.52 45.89 44.7 53.9 53 57.39 57.91 57.91 56.7 55.1 54.8 03/02/2022 08:36:07 45 45.52 45.89 44.7 53.9 53 57.39 57.91 57.91 56.7 55.1 54.8 03/02/2022 08:36:08 45.1 45.91 45.91 44.7 53.9 53 56 57.35 57.91 56.7 55.1 54.8 03/02/2022 08:36:09 45.1 45.91 45.91 44.7 53.9 53 56 57.35 57.91 56.7 55.1 54.8 03/02/2022 08:36:10 44.58 44.98 45.91 44.7 53.9 53 56.08 56.52 57.91 56.7 55.1 54.8 03/02/2022 08:36:11 44.58 44.98 45.91 44.7 53.9 53 56.08 56.52 57.91 56.7 55.1 54.8 03/02/2022 08:36:12 44.72 44.91 45.91 44.7 53.9 53 56.61 56.99 57.91 56.7 55.1 54.8 03/02/2022 08:36:13 44.72 44.91 45.91 44.7 53.9 53 56.61 56.99 57.91 56.7 55.1 54.8 03/02/2022 08:36:14 45.84 45.45 45.91 44.7 53.9 53 57.39 57.48 57.91 56.7 55.1 54.9 03/02/2022 08:36:15 45.84 45.45 45.91 44.7 53.9 53 57.39 57.48 57.91 56.7 55.1 54.9 03/02/2022 08:36:16 43.88 46.76 46.76 44.7 53.9 53 56.57 57.1 57.91 56.7 55.1 54.9 03/02/2022 08:36:17 43.88 46.76 46.76 44.7 53.8 53 56.57 57.1 57.91 56.7 55.1 54.9 03/02/2022 08:36:18 47.71 47.46 47.46 44.8 53.8 53 57.18 57.03 57.91 56.7 55.1 54.9 03/02/2022 08:36:19 47.71 47.46 47.46 44.8 53.8 53 57.18 57.03 57.91 56.8 55.1 54.9 03/02/2022 08:36:20 45.16 45.82 47.46 44.8 53.8 53 56.93 56.87 57.91 56.8 55.1 54.9 03/02/2022 08:36:21 45.16 45.82 47.46 44.8 53.8 53 56.93 56.87 57.91 56.8 55.1 54.9 03/02/2022 08:36:22 45.18 45.92 47.46 44.8 53.8 53 56.83 57.12 57.91 56.8 55.2 54.9 03/02/2022 08:36:23 45.18 45.92 47.46 44.8 53.8 53 56.83 57.12 57.91 56.8 55.1 54.9 03/02/2022 08:36:24 45.25 45.53 47.46 44.8 53.8 53 56.61 57.27 57.91 56.8 55.2 54.9 03/02/2022 08:36:25 45.25 45.53 47.46 44.8 53.8 53 56.61 57.27 57.91 56.8 55.1 54.9 03/02/2022 08:36:26 45.64 45.85 47.46 44.8 53.8 53 56.89 56.79 57.91 56.8 55.1 54.9 03/02/2022 08:36:27 45.64 45.85 47.46 44.8 53.8 53 56.89 56.79 57.91 56.8 55.2 54.9 03/02/2022 08:36:28 44.3 45.14 47.46 44.8 53.8 53 55.97 56.99 57.91 56.8 55.2 54.9 03/02/2022 08:36:29 44.3 45.14 47.46 44.8 53.8 53 55.97 56.99 57.91 56.8 55.2 54.9 03/02/2022 08:36:30 45.83 45.59 47.46 44.8 53.8 53 56.5 56.65 57.91 56.8 55.2 54.9 03/02/2022 08:36:31 45.83 45.59 47.46 44.8 53.8 53 56.5 56.65 57.91 56.8 55.2 54.9 03/02/2022 08:36:32 45.27 45.75 47.46 44.8 53.8 53 56.25 56.77 57.91 56.8 55.2 54.9 03/02/2022 08:36:33 45.27 45.75 47.46 44.8 53.7 53 56.25 56.77 57.91 56.8 55.2 54.9 03/02/2022 08:36:34 44.94 45.13 47.46 44.8 53.7 53 56.46 56.53 57.91 56.8 55.2 54.9 03/02/2022 08:36:35 44.94 45.13 47.46 44.8 53.7 53 56.46 56.53 57.91 56.8 55.2 54.9 03/02/2022 08:36:36 44.99 45.26 47.46 44.8 53.7 53 56.44 56.46 57.91 56.8 55.2 54.9 03/02/2022 08:36:37 44.99 45.26 47.46 44.8 53.7 53 56.44 56.46 57.48 56.8 55.2 54.9 03/02/2022 08:36:38 45.63 45.85 47.46 44.8 53.7 53 56.27 56.41 57.48 56.8 55.2 54.9 03/02/2022 08:36:39 45.63 45.85 47.46 44.8 53.7 53 56.27 56.41 57.48 56.8 55.2 54.9 03/02/2022 08:36:40 43.64 45.6 47.46 44.8 53.7 53 56.22 56.47 57.48 56.8 55.2 54.9 03/02/2022 08:36:41 43.64 45.6 47.46 44.8 53.7 53 56.22 56.47 57.48 56.8 55.2 54.9 03/02/2022 08:36:42 46.44 48.06 48.06 44.8 53.7 53 55.98 56.93 57.48 56.8 55.2 54.9 03/02/2022 08:36:43 46.44 48.06 48.06 44.8 53.7 53 55.98 56.93 57.48 56.8 55.2 54.9 03/02/2022 08:36:44 45.46 45.78 48.06 44.8 53.7 53 56.65 56.61 57.48 56.8 55.2 54.9 03/02/2022 08:36:45 45.46 45.78 48.06 44.8 53.7 53 56.65 56.61 57.27 56.8 55.2 54.9 03/02/2022 08:36:46 45.54 0.04 48.06 44.8 53.6 53 56.32 45.66 57.27 56.8 55.2 54.9 03/02/2022 08:36:47 56.32 45.66 48.06 45 53.6 53 0.04 55.98 57.27 56.8 55.2 54.9 03/02/2022 08:36:48 56.57 44.48 48.06 45.2 53.7 53 45.58 56.66 57.27 56.7 55.2 54.9 03/02/2022 08:36:49 56.66 56.57 56.57 45.4 53.7 53 45.61 0.04 57.27 56.7 55.1 54.9 03/02/2022 08:36:50 56.81 56.76 56.76 45.6 53.7 53 0.04 56.81 57.27 56.7 55.1 54.9 03/02/2022 08:36:51 56.6 45.23 56.76 45.7 53.7 53 56.86 56.46 57.27 56.7 55.1 54.9 03/02/2022 08:36:52 45.52 56.56 56.76 45.7 53.6 53 56.65 44.86 57.27 56.7 55.1 54.9 03/02/2022 08:36:53 56.65 44.86 56.76 45.9 53.6 53 0.04 56.48 57.27 56.7 55.1 54.9 03/02/2022 08:36:54 56.54 46.15 56.76 46.1 53.7 53 45.86 55.88 57.27 56.7 55.1 54.9 03/02/2022 08:36:55 55.88 56.54 56.76 46.2 53.7 53 45.96 0.04 56.99 56.7 55.1 54.9 03/02/2022 08:36:56 56.31 56.35 56.76 46.3 53.7 53 0.04 56.31 56.99 56.7 55.1 54.9 03/02/2022 08:36:57 56.4 44.6 56.76 46.5 53.7 53 56.46 56.13 56.99 56.7 55.1 54.9 03/02/2022 08:36:58 45.58 56.17 56.76 46.5 53.7 53 56.44 44.85 56.99 56.7 55.1 54.9 03/02/2022 08:36:59 56.44 44.85 56.76 46.6 53.7 53 0.04 56.4 56.93 56.7 55.1 54.9 03/02/2022 08:37:00 56.58 45.22 56.76 46.7 53.7 53 45.78 56.45 56.93 56.6 55.1 54.9 03/02/2022 08:37:01 56.45 56.58 56.76 46.9 53.7 53 45.33 0.04 56.93 56.6 55.1 54.9 03/02/2022 08:37:02 56.7 56.76 56.76 47 53.7 53 0.04 56.7 56.93 56.6 55.1 54.9 03/02/2022 08:37:03 56.58 45.58 56.76 47.1 53.7 53 56.26 55.71 56.93 56.6 55.1 54.9 03/02/2022 08:37:04 45.32 57.23 57.23 47.1 53.7 53 56.78 45.36 56.93 56.6 55.1 54.9 03/02/2022 08:37:05 56.78 45.36 57.23 47.2 53.7 53 0.04 55.99 56.93 56.6 55.1 54.9 03/02/2022 08:37:06 56.65 45.88 57.23 47.3 53.7 53 45.93 56.49 56.93 56.6 55.1 54.9 03/02/2022 08:37:07 56.49 56.65 57.23 47.5 53.7 53 45.92 0.04 56.93 56.6 55.1 54.9 03/02/2022 08:37:08 56.66 56.86 57.23 47.6 53.7 53 0.04 56.66 56.93 56.6 55.1 54.9 03/02/2022 08:37:09 56.62 43.42 57.23 47.7 53.7 53 56.62 56.31 56.93 56.6 55.1 54.9 03/02/2022 08:37:10 45.32 56.74 57.23 47.7 53.7 53 56.67 44.91 56.93 56.6 55.1 54.9 03/02/2022 08:37:11 56.67 44.91 57.23 47.8 53.6 53 0.04 56.6 56.93 56.6 55.1 54.9 03/02/2022 08:37:12 56.92 44.78 57.23 47.9 53.7 53 45.17 56.33 56.93 56.5 55.1 54.9 03/02/2022 08:37:13 56.33 56.92 57.23 48 53.7 53 45.18 0.04 56.81 56.5 55.1 54.9 03/02/2022 08:37:14 55.63 56.34 57.23 48.1 53.7 53 0.04 55.63 56.81 56.5 55 54.9 03/02/2022 08:37:15 56.42 46.09 57.23 48.2 53.7 53 56.5 56.5 56.81 56.5 55 54.9 03/02/2022 08:37:16 45.79 56.35 57.23 48.2 53.6 53 56.41 45.59 56.81 56.5 55.1 54.9 03/02/2022 08:37:17 56.41 45.59 57.23 48.2 53.6 53 0.04 56.31 56.81 56.5 55 54.9 03/02/2022 08:37:18 56.4 46.13 57.23 48.3 53.6 53 45.76 56.25 56.81 56.5 55 54.9 03/02/2022 08:37:19 56.25 56.4 57.23 48.4 53.6 53 45.8 0.04 56.81 56.5 55 54.9 03/02/2022 08:37:20 56.4 56.67 57.23 48.5 53.6 53 0.04 56.4 56.7 56.5 55 54.9 03/02/2022 08:37:21 56.38 44.99 57.23 48.6 53.6 53 56.61 56.2 56.7 56.5 55 54.9 03/02/2022 08:37:22 45.82 56.02 57.23 48.6 53.6 53 56.25 46.09 56.7 56.5 55 54.9 03/02/2022 08:37:23 56.25 46.09 57.23 48.7 53.6 53 0.04 55.77 56.7 56.5 55 54.9 03/02/2022 08:37:24 56.26 45.16 57.23 48.7 53.6 53 46.01 56.32 56.7 56.4 55 54.9 03/02/2022 08:37:25 56.32 56.26 57.23 48.8 53.6 53 45.62 0.04 56.7 56.4 55 54.9 03/02/2022 08:37:26 56.27 56.34 57.23 48.9 53.6 53 0.04 56.27 56.7 56.4 55 54.9 03/02/2022 08:37:27 56.39 43.74 57.23 49 53.6 53 56.5 56.41 56.7 56.4 55 54.9 03/02/2022 08:37:28 45.49 56.52 57.23 49 53.6 53 56.48 45.5 56.7 56.4 55 54.9 03/02/2022 08:37:29 56.48 45.5 57.23 49 53.6 53 0.04 55.75 56.7 56.4 55 54.9 03/02/2022 08:37:30 56.27 44.94 57.23 49.1 53.6 53 45.4 56.42 56.7 56.4 55 54.9 03/02/2022 08:37:31 56.42 56.27 57.23 49.2 53.6 53 45.36 0.04 56.7 56.4 55 54.9 03/02/2022 08:37:32 55.81 56.23 57.23 49.2 53.6 53 0.04 55.81 56.66 56.4 55 54.9 03/02/2022 08:37:33 56.46 45.17 57.23 49.3 53.6 53 56.51 56.55 56.66 56.4 55 54.9 03/02/2022 08:37:34 45.13 55.84 56.92 49.3 53.6 53 56.44 44.42 56.66 56.4 55 54.9 03/02/2022 08:37:35 56.44 44.42 56.92 49.4 53.6 53 0.04 56.53 56.66 56.3 55 54.9 03/02/2022 08:37:36 56.4 44.86 56.92 49.4 53.6 53 45.35 56.29 56.66 56.3 55 54.9 03/02/2022 08:37:37 56.29 56.4 56.92 49.5 53.6 53 45.15 0.04 56.66 56.3 55 54.9 03/02/2022 08:37:38 55.91 56.29 56.92 49.6 53.6 53 0.04 55.91 56.6 56.3 54.9 54.9 03/02/2022 08:37:39 56.54 44.24 56.92 49.6 53.6 53 56.14 56.21 56.6 56.3 55 54.9 03/02/2022 08:37:40 45.45 56.46 56.92 49.6 53.6 53 56.64 44.95 56.6 56.3 55 54.9 03/02/2022 08:37:41 56.64 44.95 56.92 49.7 53.6 53 0.04 56.48 56.55 56.3 55 54.9 03/02/2022 08:37:42 56.69 45.1 56.92 49.8 53.6 53 45.31 56.71 56.71 56.3 55 54.9 03/02/2022 08:37:43 56.71 56.69 56.69 49.8 53.6 53 45.43 0.04 56.71 56.3 54.9 54.9 03/02/2022 08:37:44 56.03 56.8 56.8 49.9 53.7 53 0.04 56.03 56.71 56.2 54.9 54.9 03/02/2022 08:37:45 56.53 44.47 56.8 50 53.7 53 57.14 56.52 56.71 56.2 54.9 54.9 03/02/2022 08:37:46 45.67 55.97 56.8 50 53.6 53 56.44 45.02 56.71 56.2 55 54.9 03/02/2022 08:37:47 56.44 45.02 56.8 50 53.6 53 0.04 56.15 56.71 56.2 54.9 54.9 03/02/2022 08:37:48 56.64 44.28 56.8 50.1 53.7 53 45.23 56.62 56.71 56.2 54.9 54.9 03/02/2022 08:37:49 56.62 56.64 56.8 50.1 53.7 53 44.94 0.04 56.71 56.2 54.9 54.9 03/02/2022 08:37:50 56.23 56.69 56.8 50.2 53.7 53 0.04 56.23 56.71 56.2 54.9 54.9 03/02/2022 08:37:51 56.27 44.89 56.8 50.2 53.7 53 56.09 55.83 56.71 56.2 54.9 54.9 03/02/2022 08:37:52 45.1 55.89 56.8 50.2 53.7 53 56.42 45.18 56.71 56.2 54.9 54.9 03/02/2022 08:37:53 56.42 45.18 56.8 50.3 53.7 53 0.04 56.59 56.71 56.2 54.9 54.9 03/02/2022 08:37:54 56.46 44.8 56.8 50.4 53.7 53 45.21 56.21 56.71 56.2 54.9 54.9 03/02/2022 08:37:55 56.21 56.46 56.8 50.4 53.7 53 45.39 0.04 56.71 56.1 54.9 54.9 03/02/2022 08:37:56 56.25 56.4 56.8 50.5 53.7 53 0.04 56.25 56.71 56.1 54.9 54.9 03/02/2022 08:37:57 56.52 43.78 56.8 50.5 53.7 53 56.49 56.32 56.71 56.1 54.9 54.9 03/02/2022 08:37:58 44.72 56.12 56.8 50.5 53.7 53 56.24 43.96 56.71 56.1 54.9 54.9 03/02/2022 08:37:59 56.24 43.96 56.8 50.6 53.7 53.1 0.04 56.14 56.71 56.1 54.9 54.9 03/02/2022 08:38:00 56.72 45.03 56.8 50.6 53.7 53.1 44.86 56.89 56.89 56.1 54.9 54.9 03/02/2022 08:38:01 56.89 56.72 56.8 50.7 53.7 53.1 45.71 0.04 56.89 56.1 54.9 54.9 03/02/2022 08:38:02 55.94 56.75 56.8 50.7 53.7 53.1 0.04 55.94 56.89 56.1 54.9 54.9 03/02/2022 08:38:03 56.16 45.12 56.8 50.8 53.7 53.1 56.08 55.88 56.89 56.1 54.9 54.9 03/02/2022 08:38:04 45.12 55.41 56.8 50.8 53.7 53.1 56.36 45.61 56.89 56.1 54.9 54.9 03/02/2022 08:38:05 56.36 45.61 56.8 50.8 53.7 53.1 0.04 56.55 56.89 56.1 54.9 54.9 03/02/2022 08:38:06 56.34 44.12 56.8 50.9 53.7 53.1 45.15 55.94 56.89 56.1 54.9 54.9 03/02/2022 08:38:07 55.94 56.34 56.8 50.9 53.7 53.1 44.75 0.04 56.89 56 54.9 54.9 03/02/2022 08:38:08 56.17 56.32 56.8 51 53.7 53.1 0.04 56.17 56.89 56 54.9 54.9 03/02/2022 08:38:09 56.61 43.91 56.8 51 53.7 53.1 56.65 56.78 56.89 56 54.9 54.9 03/02/2022 08:38:10 45.34 56.02 56.8 51 53.7 53.1 56.72 44.74 56.89 56 54.9 54.9 03/02/2022 08:38:11 56.72 44.74 56.8 51.1 53.7 53.1 0.04 56.84 56.89 56 54.9 54.9 03/02/2022 08:38:12 56.52 44.54 56.8 51.1 53.7 53.1 45.18 55.81 56.89 56 54.9 54.9 03/02/2022 08:38:13 55.81 56.52 56.8 51.1 53.7 53.1 45.24 0.04 56.89 56 54.9 54.9 03/02/2022 08:38:14 55.89 56.25 56.75 51.2 53.7 53.1 0.04 55.89 56.89 56 54.9 54.9 03/02/2022 08:38:15 56.34 45.46 56.75 51.2 53.7 53.1 56.29 56.42 56.89 55.9 54.9 54.9 03/02/2022 08:38:16 45.32 56.49 56.75 51.2 53.7 53.1 56.51 44.88 56.89 56 54.9 54.9 03/02/2022 08:38:17 56.51 44.88 56.75 51.3 53.7 53.1 0.04 56.02 56.89 55.9 54.9 54.9 03/02/2022 08:38:18 56.59 46.21 56.75 51.3 53.7 53.1 46.12 56.57 56.89 55.9 54.9 54.9 03/02/2022 08:38:19 56.57 56.59 56.75 51.4 53.7 53.1 45.67 0.04 56.89 55.9 54.9 54.9 03/02/2022 08:38:20 55.82 56.35 56.75 51.4 53.7 53.1 0.04 55.82 56.89 55.9 54.9 54.9 03/02/2022 08:38:21 56.2 44.8 56.75 51.4 53.7 53.1 56.47 56.04 56.89 55.9 54.9 54.9 03/02/2022 08:38:22 45.28 55.45 56.75 51.4 53.7 53.1 56.2 44.72 56.89 55.9 54.9 54.9 03/02/2022 08:38:23 56.2 44.72 56.75 51.5 53.7 53.1 0.04 56.18 56.89 55.9 54.9 54.9 03/02/2022 08:38:24 56.17 44.82 56.75 51.5 53.7 53.1 45.02 55.97 56.89 55.9 54.9 54.9 03/02/2022 08:38:25 55.97 56.17 56.75 51.6 53.7 53.1 45.32 0.04 56.89 55.9 54.9 54.9 03/02/2022 08:38:26 56.1 56.31 56.75 51.6 53.7 53.1 0.04 56.1 56.89 55.8 54.9 54.9 03/02/2022 08:38:27 56.39 44.09 56.75 51.6 53.7 53.1 56.37 56.42 56.89 55.8 54.9 54.9 03/02/2022 08:38:28 45.19 55.99 56.75 51.6 53.7 53.1 56.02 44.09 56.89 55.8 54.9 54.9 03/02/2022 08:38:29 56.02 44.09 56.75 51.7 53.7 53.1 0.04 55.76 56.89 55.8 54.9 54.9 03/02/2022 08:38:30 56.76 45.28 56.75 51.7 53.7 53.1 45.16 56.97 56.97 55.8 54.9 54.9 03/02/2022 08:38:31 56.97 56.76 56.76 51.8 53.7 53.1 45.18 0.04 56.97 55.8 54.9 54.9 03/02/2022 08:38:32 57.06 56.93 56.93 51.8 53.7 53.1 0.04 57.06 57.06 55.8 54.9 54.9 03/02/2022 08:38:33 57.11 44.44 56.93 51.9 53.7 53.1 56.96 56.6 57.06 55.8 54.9 54.9 03/02/2022 08:38:34 44.87 56.56 56.93 51.9 53.7 53.1 56.96 44.39 57.06 55.8 54.9 54.9 03/02/2022 08:38:35 56.96 44.39 56.93 51.9 53.7 53.1 0.04 56.78 57.06 55.8 54.9 54.9 03/02/2022 08:38:36 56.88 44.83 56.93 51.9 53.7 53.1 44.93 56.43 57.06 55.8 54.9 54.9 03/02/2022 08:38:37 56.43 56.88 56.93 52 53.7 53.1 45.33 0.04 57.06 55.7 54.9 54.9 03/02/2022 08:38:38 56.52 56.78 56.93 52 53.7 53.1 0.04 56.52 57.06 55.7 54.9 54.9 03/02/2022 08:38:39 56.74 45.7 56.93 52.1 53.7 53.1 56.88 56.55 57.06 55.7 54.9 54.9 03/02/2022 08:38:40 45.03 55.64 56.93 52.1 53.7 53.1 56.08 43.79 57.06 55.7 54.9 54.9 03/02/2022 08:38:41 56.08 43.79 56.93 52.1 53.7 53.1 0.04 55.79 57.06 55.7 54.9 54.9 03/02/2022 08:38:42 56.42 45.58 56.93 52.1 53.7 53.1 45.24 56.54 57.06 55.7 54.9 54.9 03/02/2022 08:38:43 56.54 56.42 56.93 52.2 53.7 53.1 45.38 0.04 57.06 55.7 54.9 54.9 03/02/2022 08:38:44 56.32 56.61 56.93 52.2 53.7 53.1 0.04 56.32 57.06 55.7 54.9 54.9 03/02/2022 08:38:45 57.38 46.18 56.93 52.2 53.7 53.1 56.95 57.45 57.45 55.7 54.9 54.9 03/02/2022 08:38:46 44.66 56.32 56.93 52.2 53.7 53.1 56.5 44.48 57.45 55.7 54.9 54.9 03/02/2022 08:38:47 56.5 44.48 56.93 52.3 53.7 53.1 0.04 55.98 57.45 55.6 54.9 54.9 03/02/2022 08:38:48 56.42 44.52 56.93 52.3 53.7 53.1 44.92 56.32 57.45 55.6 54.9 54.9 03/02/2022 08:38:49 56.32 56.42 56.93 52.4 53.7 53.1 45.15 0.04 57.45 55.6 54.9 54.9 03/02/2022 08:38:50 56.8 56.65 56.93 52.4 53.7 53.1 0.04 56.8 57.45 55.6 54.9 54.9 03/02/2022 08:38:51 56.91 44.79 56.93 52.4 53.7 53.1 56.55 56.01 57.45 55.6 54.9 54.9 03/02/2022 08:38:52 44.49 55.53 56.93 52.4 53.7 53.1 56.78 44.42 57.45 55.6 54.9 54.9 03/02/2022 08:38:53 56.78 44.42 56.93 52.5 53.7 53.1 0.04 57.04 57.45 55.6 54.9 54.9 03/02/2022 08:38:54 56.87 45.71 56.93 52.5 53.7 53.1 45.68 56.38 57.45 55.6 54.9 54.9 03/02/2022 08:38:55 56.38 56.87 56.93 52.5 53.7 53.1 45.63 0.04 57.45 55.6 54.9 54.9 03/02/2022 08:38:56 56.77 56.77 56.93 52.6 53.7 53.1 0.04 56.77 57.45 55.5 54.9 54.9 03/02/2022 08:38:57 56.65 43.83 56.93 52.6 53.7 53.1 56.59 56.05 57.45 55.6 54.9 54.9 03/02/2022 08:38:58 45.18 56.85 56.93 52.6 53.7 53.1 56.85 44.25 57.45 55.6 54.9 54.9 03/02/2022 08:38:59 56.85 44.25 56.93 52.6 53.7 53.1 0.04 56.79 57.45 55.5 54.9 54.9 03/02/2022 08:39:00 56.88 44.98 56.93 52.7 53.7 53.1 45.15 56.45 57.45 55.5 54.9 54.9 03/02/2022 08:39:01 56.45 56.88 56.93 52.7 53.7 53.1 45.44 0.04 57.45 55.5 54.9 54.9 03/02/2022 08:39:02 56.38 56.77 56.88 52.7 53.7 53.1 0.04 56.38 57.45 55.5 54.9 54.9 03/02/2022 08:39:03 56.49 44.88 56.88 52.8 53.7 53.1 56.54 56.35 57.45 55.5 54.9 54.9 03/02/2022 08:39:04 45.18 55.96 56.88 52.8 53.7 53.1 56.15 44.91 57.45 55.5 54.9 54.9 03/02/2022 08:39:05 56.15 44.91 56.88 52.8 53.7 53.1 0.04 56.03 57.45 55.5 54.9 54.9 03/02/2022 08:39:06 56.48 44.34 56.88 52.8 53.7 53.1 45.29 56.58 57.45 55.5 54.9 54.8 03/02/2022 08:39:07 56.58 56.48 56.88 52.9 53.7 53.1 45.23 0.04 57.45 55.4 54.9 54.8 03/02/2022 08:39:08 56.94 56.92 56.92 52.9 53.7 53.1 0.04 56.94 57.45 55.4 54.9 54.8 03/02/2022 08:39:09 56.78 44.14 56.92 52.9 53.7 53.1 56.54 55.97 57.45 55.4 54.9 54.8 03/02/2022 08:39:10 45.72 56.05 56.92 52.9 53.7 53.1 56.64 46.26 57.45 55.4 54.9 54.9 03/02/2022 08:39:11 56.64 46.26 56.92 53 53.7 53.1 0.04 56.22 57.45 55.4 54.9 54.8 03/02/2022 08:39:12 57.12 44.78 56.92 53 53.7 53.1 45.73 57.64 57.64 55.4 54.9 54.8 03/02/2022 08:39:13 57.64 57.12 57.12 53 53.7 53.1 45.47 0.04 57.64 55.4 54.9 54.8 03/02/2022 08:39:14 56.83 57.18 57.18 53.1 53.7 53.1 0.04 56.83 57.64 55.4 54.9 54.8 03/02/2022 08:39:15 57.2 44.67 57.18 53.1 53.7 53.1 56.54 56.4 57.64 55.4 54.9 54.8 03/02/2022 08:39:16 44.54 56.33 57.18 53.1 53.7 53.1 56.69 44.64 57.64 55.4 54.9 54.8 03/02/2022 08:39:17 56.69 44.64 57.18 53.1 53.7 53.1 0.04 56.68 57.64 55.3 54.9 54.8 03/02/2022 08:39:18 57.48 44.44 57.18 53.2 53.7 53.1 44.99 57.54 57.64 55.3 54.9 54.8 03/02/2022 08:39:19 57.54 57.48 57.48 53.2 53.7 53.1 44.47 0.04 57.64 55.3 54.9 54.8 03/02/2022 08:39:20 57.13 57.42 57.48 53.2 53.7 53.1 0.04 57.13 57.64 55.3 54.9 54.8 03/02/2022 08:39:21 57.5 45.1 57.48 53.3 53.7 53.1 57.39 57.45 57.64 55.3 54.9 54.8 03/02/2022 08:39:22 45.51 57.08 57.48 53.3 53.7 53.1 57.14 45.49 57.64 55.3 54.9 54.8 03/02/2022 08:39:23 57.14 45.49 57.48 53.3 53.7 53.1 0.04 57.15 57.64 55.3 54.9 54.8 03/02/2022 08:39:24 57.07 43.58 57.48 53.3 53.7 53.1 45.3 56.66 57.64 55.3 54.9 54.8 03/02/2022 08:39:25 56.66 57.07 57.48 53.4 53.7 53.1 44.71 0.04 57.64 55.2 54.9 54.8 03/02/2022 08:39:26 56.07 56.93 57.48 53.4 53.7 53.1 0.04 56.07 57.64 55.2 54.9 54.8 03/02/2022 08:39:27 56.76 44.71 57.48 53.4 53.7 53.1 56.79 56.73 57.64 55.2 54.9 54.8 03/02/2022 08:39:28 45.81 57.11 57.48 53.4 53.7 53.1 57.02 45.38 57.64 55.2 54.9 54.8 03/02/2022 08:39:29 57.02 45.38 57.48 53.5 53.7 53.1 0.04 56.38 57.64 55.1 54.9 54.8 03/02/2022 08:39:30 56.94 44.86 57.48 53.5 53.7 53.2 45.47 56.59 57.64 55.1 54.9 54.8 03/02/2022 08:39:31 56.59 56.94 57.48 53.5 53.7 53.2 45.37 0.04 57.64 55 54.9 54.8 03/02/2022 08:39:32 55.95 56.53 57.48 53.5 53.7 53.2 0.04 55.95 57.64 55 54.9 54.8 03/02/2022 08:39:33 56.41 44.99 57.48 53.6 53.7 53.2 56.24 56.1 57.64 54.9 54.9 54.8 03/02/2022 08:39:34 45.21 55.44 57.48 53.6 53.7 53.2 56.47 44.2 57.64 54.8 54.9 54.8 03/02/2022 08:39:35 56.47 44.2 57.48 53.6 53.7 53.2 0.04 56.63 57.64 54.8 54.9 54.8 03/02/2022 08:39:36 56.8 45.1 57.48 53.6 53.7 53.2 45.07 56.9 57.64 54.7 54.9 54.8 03/02/2022 08:39:37 56.9 56.8 57.48 53.6 53.7 53.2 45.8 0.04 57.64 54.7 54.9 54.8 03/02/2022 08:39:38 56.32 56.57 57.48 53.7 53.7 53.2 0.04 56.32 57.64 54.6 54.9 54.8 03/02/2022 08:39:39 56.79 45.14 57.48 53.7 53.7 53.2 56.56 56.32 57.64 54.6 54.9 54.8 03/02/2022 08:39:40 45.41 56.03 57.48 53.7 53.7 53.2 56.15 44.21 57.64 54.6 54.9 54.8 03/02/2022 08:39:41 56.15 44.21 57.48 53.7 53.7 53.2 0.04 55.96 57.64 54.6 54.9 54.8 03/02/2022 08:39:42 56.21 44.51 57.48 53.7 53.7 53.2 44.89 56.04 57.54 54.6 54.9 54.8 03/02/2022 08:39:43 56.04 56.21 57.48 53.8 53.7 53.2 45.16 0.04 57.54 54.5 54.9 54.8 03/02/2022 08:39:44 56.44 56.46 57.48 53.8 53.7 53.2 0.04 56.44 57.54 54.5 54.9 54.8 03/02/2022 08:39:45 56.5 45.33 57.48 53.8 53.7 53.2 56.63 56.48 57.54 54.5 54.9 54.8 03/02/2022 08:39:46 45.54 55.65 57.48 53.8 53.7 53.2 56.44 45.51 57.54 54.5 54.9 54.8 03/02/2022 08:39:47 56.44 45.51 57.48 53.8 53.7 53.2 0.04 56.82 57.54 54.5 54.9 54.8 03/02/2022 08:39:48 56.65 44.36 57.48 53.9 53.7 53.2 45.1 56.4 57.45 54.5 54.9 54.8 03/02/2022 08:39:49 56.4 56.65 57.42 53.9 53.7 53.2 45.03 0.04 57.45 54.4 54.9 54.8 03/02/2022 08:39:50 56.63 56.73 57.11 53.9 53.7 53.2 0.04 56.63 57.45 54.4 54.9 54.8 03/02/2022 08:39:51 56.67 44.63 57.11 53.9 53.7 53.2 56.73 56.12 57.15 54.4 54.9 54.8 03/02/2022 08:39:52 44.97 55.36 57.11 53.9 53.7 53.2 56.08 43.95 57.15 54.4 54.9 54.8 03/02/2022 08:39:53 56.08 43.95 57.11 54 53.7 53.2 0.04 55.85 56.9 54.4 54.9 54.8 03/02/2022 08:39:54 56.22 45.63 57.11 54 53.7 53.2 45.38 56.26 56.9 54.4 54.9 54.8 03/02/2022 08:39:55 56.26 56.22 57.11 54 53.7 53.2 45.6 0.04 56.9 54.4 54.9 54.8 03/02/2022 08:39:56 56.5 56.55 57.11 54 53.7 53.2 0.04 56.5 56.9 54.3 54.9 54.8 03/02/2022 08:39:57 56.39 44.74 57.11 54.1 53.7 53.2 56.54 55.94 56.9 54.3 54.9 54.8 03/02/2022 08:39:58 44.81 56.15 56.94 54.1 53.7 53.2 56.35 44.36 56.9 54.3 54.9 54.8 03/02/2022 08:39:59 56.35 44.36 56.94 54.1 53.7 53.2 0.04 56.11 56.9 54.3 54.9 54.8 03/02/2022 08:40:00 56.62 45.11 56.94 54.1 53.7 53.2 45.11 56.5 56.9 54.3 54.9 54.8 03/02/2022 08:40:01 56.5 56.62 56.8 54.1 53.7 53.2 45.36 0.04 56.9 54.3 54.9 54.8 03/02/2022 08:40:02 56.7 56.7 56.8 54.2 53.8 53.2 0.04 56.7 56.9 54.2 54.9 54.8 03/02/2022 08:40:03 56.77 44.81 56.8 54.2 53.8 53.2 56.8 56.53 56.9 54.2 54.9 54.8 03/02/2022 08:40:04 45.04 56.69 56.8 54.2 53.7 53.2 56.74 44.62 56.9 54.2 54.9 54.8 03/02/2022 08:40:05 56.74 44.62 56.8 54.2 53.7 53.2 0.04 56.15 56.9 54.2 54.9 54.8 03/02/2022 08:40:06 56.64 43.68 56.8 54.2 53.7 53.2 45.03 56.35 56.82 54.2 54.9 54.8 03/02/2022 08:40:07 56.35 56.64 56.73 54.3 53.7 53.2 44.76 0.04 56.82 54.2 54.9 54.8 03/02/2022 08:40:08 56.01 56.49 56.73 54.3 53.8 53.2 0.04 56.01 56.82 54.2 54.9 54.8 03/02/2022 08:40:09 56.24 45.36 56.73 54.3 53.8 53.2 55.95 55.68 56.82 54.2 54.9 54.8 03/02/2022 08:40:10 45.17 56.31 56.73 54.3 53.7 53.2 56.51 44.21 56.82 54.2 54.9 54.8 03/02/2022 08:40:11 56.51 44.21 56.73 54.3 53.7 53.2 0.04 56.15 56.82 54.1 54.9 54.8 03/02/2022 08:40:12 56.55 44.32 56.73 54.3 53.7 53.2 44.79 56.7 56.82 54.1 54.9 54.8 03/02/2022 08:40:13 56.7 56.55 56.73 54.4 53.7 53.2 45.07 0.04 56.82 54.1 54.9 54.8 03/02/2022 08:40:14 56.25 56.61 56.73 54.4 53.7 53.2 0.04 56.25 56.82 54.1 54.9 54.8 03/02/2022 08:40:15 56.7 44.58 56.73 54.4 53.7 53.2 56.98 56.8 56.82 54.1 54.9 54.8 03/02/2022 08:40:16 44.36 56.29 56.73 54.4 53.7 53.2 56.69 43.82 56.82 54.1 54.9 54.8 03/02/2022 08:40:17 56.69 43.82 56.73 54.4 53.7 53.2 0.04 56.77 56.8 54 54.9 54.8 03/02/2022 08:40:18 56.72 44.85 56.73 54.5 53.7 53.2 44.8 56.43 56.8 54 54.9 54.8 03/02/2022 08:40:19 56.43 56.72 56.73 54.5 53.7 53.2 44.97 0.04 56.8 54 54.9 54.8 03/02/2022 08:40:20 56.03 56.67 56.72 54.5 53.7 53.2 0.04 56.03 56.8 54 54.9 54.8 03/02/2022 08:40:21 56.56 44.97 56.72 54.5 53.7 53.2 56.71 56.47 56.8 54 54.9 54.8 03/02/2022 08:40:22 45.4 56.34 56.72 54.5 53.7 53.2 56.54 44.28 56.8 54 54.9 54.8 03/02/2022 08:40:23 56.54 44.28 56.72 54.5 53.7 53.2 0.04 56.33 56.8 53.9 54.9 54.8 03/02/2022 08:40:24 56.6 44.01 56.72 54.6 53.7 53.2 45.09 56.13 56.8 53.9 54.9 54.8 03/02/2022 08:40:25 56.13 56.6 56.72 54.6 53.7 53.2 44.69 0.04 56.8 53.9 54.9 54.8 03/02/2022 08:40:26 56.08 56.49 56.72 54.6 53.7 53.2 0.04 56.08 56.8 53.9 54.9 54.8 03/02/2022 08:40:27 56.8 44.4 56.72 54.6 53.7 53.2 56.97 56.93 56.93 53.9 54.9 54.8 03/02/2022 08:40:28 45.74 56.54 56.72 54.6 53.7 53.2 56.48 44.58 56.93 53.9 54.9 54.8 03/02/2022 08:40:29 56.48 44.58 56.72 54.6 53.7 53.2 0.04 55.69 56.93 53.8 54.9 54.8 03/02/2022 08:40:30 56.75 43.32 56.72 54.7 53.7 53.2 45.02 56.67 56.93 53.8 54.9 54.8 03/02/2022 08:40:31 56.67 56.75 56.75 54.7 53.7 53.2 45.19 0.04 56.93 53.8 54.9 54.8 03/02/2022 08:40:32 57.37 57 57 54.7 53.7 53.2 0.04 57.37 57.37 53.8 54.9 54.8 03/02/2022 08:40:33 57.05 44.35 57 54.7 53.7 53.2 57.28 56.81 57.37 53.8 54.9 54.8 03/02/2022 08:40:34 45.35 56.73 57 54.7 53.7 53.2 57.09 44.25 57.37 53.8 54.9 54.8 03/02/2022 08:40:35 57.09 44.25 57 54.8 53.7 53.2 0.04 56.53 57.37 53.7 54.9 54.8 03/02/2022 08:40:36 56.79 44.45 57 54.8 53.7 53.2 44.68 56.65 57.37 53.7 54.9 54.8 03/02/2022 08:40:37 56.65 56.79 57 54.8 53.7 53.2 44.49 0.04 57.37 53.7 54.9 54.8 03/02/2022 08:40:38 57.24 57.15 57.15 54.8 53.7 53.2 0.04 57.24 57.37 53.6 54.9 54.8 03/02/2022 08:40:39 57.11 46.19 57.15 54.8 53.7 53.2 57.13 56.35 57.37 53.6 54.9 54.8 03/02/2022 08:40:40 45.31 56.41 57.15 54.8 53.7 53.2 56.96 45.17 57.37 53.6 54.9 54.8 03/02/2022 08:40:41 56.96 45.17 57.15 54.9 53.7 53.2 0.04 56.48 57.37 53.6 54.9 54.8 03/02/2022 08:40:42 56.87 45.26 57.15 54.9 53.7 53.2 45.4 56.87 57.37 53.6 54.9 54.8 03/02/2022 08:40:43 56.87 56.87 57.15 54.9 53.7 53.2 45.13 0.04 57.37 53.6 54.9 54.8 03/02/2022 08:40:44 56.47 56.74 57.15 54.9 53.7 53.2 0.04 56.47 57.37 53.5 54.9 54.8 03/02/2022 08:40:45 56.66 44.91 57.15 55 53.7 53.2 57.19 56.02 57.37 53.5 54.9 54.8 03/02/2022 08:40:46 45.83 56.67 57.15 55 53.7 53.2 56.96 45.97 57.37 53.5 54.9 54.8 03/02/2022 08:40:47 56.96 45.97 57.15 55 53.7 53.2 0.04 56.79 57.37 53.5 54.9 54.8 03/02/2022 08:40:48 57.01 45.18 57.15 55 53.7 53.2 45.66 56.7 57.37 53.5 54.9 54.8 03/02/2022 08:40:49 56.7 57.01 57.15 55 53.7 53.2 45.49 0.04 57.37 53.4 54.9 54.8 03/02/2022 08:40:50 56.89 57.07 57.15 55 53.7 53.2 0.04 56.89 57.37 53.4 54.9 54.8 03/02/2022 08:40:51 56.83 46.29 57.15 55.1 53.7 53.2 56.71 56.56 57.37 53.4 54.9 54.8 03/02/2022 08:40:52 45.4 56.53 57.15 55.1 53.6 53.2 56.64 45 57.37 53.4 54.9 54.8 03/02/2022 08:40:53 56.64 45 57.15 55.1 53.6 53.2 0.04 55.56 57.37 53.4 54.9 54.8 03/02/2022 08:40:54 56.01 45.2 57.15 55.1 53.6 53.2 45.57 55.73 57.37 53.4 54.9 54.8 03/02/2022 08:40:55 55.73 56.01 57.15 55.1 53.6 53.2 45.73 0.04 57.37 53.3 54.9 54.8 03/02/2022 08:40:56 55.69 56.04 57.15 55.1 53.6 53.2 0.04 55.69 57.37 53.3 54.9 54.8 03/02/2022 08:40:57 56.09 44.82 57.15 55.1 53.6 53.2 56.04 56.1 57.37 53.3 54.9 54.8 03/02/2022 08:40:58 45.34 56.9 57.15 55.1 53.6 53.2 56.64 45.04 57.37 53.3 54.9 54.8 03/02/2022 08:40:59 56.64 45.04 57.15 55.2 53.6 53.2 0.04 55.81 57.37 53.2 54.9 54.8 03/02/2022 08:41:00 56.41 44.2 57.15 55.2 53.6 53.2 45.08 56.32 57.37 53.2 54.9 54.8 03/02/2022 08:41:01 56.32 56.41 57.15 55.2 53.6 53.2 45.17 0.04 57.37 53.2 54.9 54.8 03/02/2022 08:41:02 56.18 56.35 57.15 55.2 53.6 53.2 0.04 56.18 57.24 53.1 54.9 54.8 03/02/2022 08:41:03 56.37 44.72 57.15 55.2 53.6 53.2 56.66 56.13 57.24 53.1 54.9 54.8 03/02/2022 08:41:04 45.51 55.86 57.15 55.2 53.6 53.2 56.21 44.99 57.24 53.1 54.9 54.8 03/02/2022 08:41:05 56.21 44.99 57.15 55.2 53.6 53.3 0.04 56.04 57.24 53.1 54.9 54.8 03/02/2022 08:41:06 56.49 45.3 57.15 55.3 53.6 53.3 45.53 56.5 57.24 53 54.9 54.8 03/02/2022 08:41:07 56.5 56.49 57.15 55.3 53.6 53.3 45.64 0.04 57.24 53 54.9 54.8 03/02/2022 08:41:08 55.61 56.36 57.07 55.3 53.6 53.3 0.04 55.61 56.89 53 54.9 54.8 03/02/2022 08:41:09 56.26 44.57 57.07 55.3 53.6 53.3 56.45 56.39 56.89 53 54.9 54.8 03/02/2022 08:41:10 45.49 56.21 57.07 55.3 53.6 53.3 56.43 44.24 56.89 53 54.9 54.8 03/02/2022 08:41:11 56.43 44.24 57.07 55.3 53.6 53.3 0.04 56.32 56.89 52.9 54.9 54.8 03/02/2022 08:41:12 57.41 45.32 57.07 55.3 53.6 53.3 45.51 57.72 57.72 52.9 54.9 54.8 03/02/2022 08:41:13 57.72 57.41 57.41 55.4 53.6 53.3 45.14 0.04 57.72 52.9 54.9 54.8 03/02/2022 08:41:14 56.38 57.3 57.41 55.4 53.6 53.3 0.04 56.38 57.72 52.8 54.9 54.8 03/02/2022 08:41:15 57 45.2 57.41 55.4 53.6 53.3 56.56 56.25 57.72 52.8 54.9 54.8 03/02/2022 08:41:16 44.87 55.5 57.41 55.4 53.6 53.3 56.01 43.54 57.72 52.8 54.9 54.8 03/02/2022 08:41:17 56.01 43.54 57.41 55.4 53.6 53.3 0.04 55.99 57.72 52.8 54.9 54.8 03/02/2022 08:41:18 56.17 44.49 57.41 55.4 53.6 53.3 44.38 56.02 57.72 52.8 54.9 54.8 03/02/2022 08:41:19 56.02 56.17 57.41 55.5 53.6 53.3 44.65 0.04 57.72 52.7 54.9 54.8 03/02/2022 08:41:20 56.03 56.22 57.41 55.5 53.6 53.3 0.04 56.03 57.72 52.7 54.9 54.8 03/02/2022 08:41:21 56.09 44.46 57.41 55.5 53.6 53.3 56.53 55.8 57.72 52.7 54.9 54.8 03/02/2022 08:41:22 44.78 56.14 57.41 55.5 53.6 53.3 56.27 43.75 57.72 52.7 54.9 54.8 03/02/2022 08:41:23 56.27 43.75 57.41 55.5 53.6 53.3 0.04 55.98 57.72 52.6 54.9 54.8 03/02/2022 08:41:24 56.7 44.16 57.41 55.5 53.6 53.3 44.44 56.61 57.72 52.6 54.9 54.8 03/02/2022 08:41:25 56.61 56.7 57.41 55.5 53.6 53.3 44.89 0.04 57.72 52.6 54.9 54.8 03/02/2022 08:41:26 56.12 56.4 57.41 55.6 53.6 53.3 0.04 56.12 57.72 52.5 54.9 54.8 03/02/2022 08:41:27 56.34 44.44 57.41 55.6 53.6 53.3 56.3 56 57.72 52.5 54.9 54.8 03/02/2022 08:41:28 45.12 56.56 57.41 55.6 53.6 53.3 56.6 44.68 57.72 52.5 54.9 54.8 03/02/2022 08:41:29 56.6 44.68 57.41 55.6 53.6 53.3 0.04 56.21 57.72 52.5 54.9 54.8 03/02/2022 08:41:30 56.35 44.08 57.41 55.6 53.6 53.3 44.74 56.06 57.72 52.5 54.9 54.8 03/02/2022 08:41:31 56.06 56.35 57.41 55.6 53.6 53.3 44.8 0.04 57.72 52.4 54.9 54.8 03/02/2022 08:41:32 56.3 56.59 57.41 55.6 53.6 53.3 0.04 56.3 57.72 52.4 54.9 54.8 03/02/2022 08:41:33 56.39 44.07 57.41 55.6 53.6 53.3 56.32 56.09 57.72 52.4 54.9 54.8 03/02/2022 08:41:34 44.82 56.15 57.41 55.6 53.6 53.3 56.44 43.95 57.72 52.4 54.9 54.8 03/02/2022 08:41:35 56.44 43.95 57.41 55.7 53.6 53.3 0.04 56.59 57.72 52.4 54.9 54.8 03/02/2022 08:41:36 56.51 46.02 57.41 55.7 53.6 53.3 45.48 56.4 57.72 52.3 54.9 54.8 03/02/2022 08:41:37 56.4 56.51 57.41 55.7 53.6 53.3 45.92 0.04 57.72 52.3 54.9 54.8 03/02/2022 08:41:38 55.49 56.54 57.41 55.7 53.6 53.3 0.04 55.49 57.72 52.2 54.9 54.8 03/02/2022 08:41:39 56.13 45.01 57.41 55.7 53.6 53.3 56.52 56.08 57.72 52.3 54.9 54.8 03/02/2022 08:41:40 45.01 55.92 57.41 55.7 53.6 53.3 56.34 44.93 57.72 52.3 54.9 54.8 03/02/2022 08:41:41 56.34 44.93 57.41 55.7 53.6 53.3 0.04 55.79 57.72 52.2 54.9 54.8 03/02/2022 08:41:42 56.3 45.58 57.41 55.8 53.6 53.3 45.49 56.25 56.61 52.2 54.9 54.8 03/02/2022 08:41:43 56.25 56.3 57.3 55.8 53.6 53.3 45.7 0.04 56.61 52.2 54.9 54.8 03/02/2022 08:41:44 55.61 56.03 56.7 55.8 53.6 53.3 0.04 55.61 56.61 52.1 54.9 54.8 03/02/2022 08:41:45 56.35 44.5 56.7 55.8 53.6 53.3 56.42 56.56 56.61 52.1 54.9 54.8 03/02/2022 08:41:46 45.51 56.65 56.7 55.8 53.6 53.3 56.64 45.06 56.61 52.1 54.9 54.8 03/02/2022 08:41:47 56.64 45.06 56.7 55.8 53.6 53.3 0.04 55.91 56.61 52.1 54.9 54.8 03/02/2022 08:41:48 56.38 44.56 56.7 55.8 53.6 53.3 45.23 56.25 56.61 52.1 54.9 54.8 03/02/2022 08:41:49 56.25 56.38 56.7 55.8 53.6 53.3 44.82 0.04 56.61 52.1 54.9 54.8 03/02/2022 08:41:50 55.57 56.25 56.7 55.8 53.6 53.3 0.04 55.57 56.61 52.1 54.9 54.8 03/02/2022 08:41:51 56.14 45.23 56.7 55.8 53.6 53.3 56.66 56.09 56.61 52.1 54.9 54.8 03/02/2022 08:41:52 45.16 56.51 56.7 55.8 53.6 53.3 56.41 44.08 56.61 52.1 54.9 54.8 03/02/2022 08:41:53 56.41 44.08 56.7 55.8 53.6 53.3 0.04 55.43 56.61 52.1 54.9 54.8 03/02/2022 08:41:54 56.14 44.95 56.7 55.8 53.6 53.3 45.26 56.24 56.59 52.1 54.9 54.8 03/02/2022 08:41:55 56.24 56.14 56.65 55.8 53.6 53.3 45.1 0.04 56.59 52.1 54.9 54.8 03/02/2022 08:41:56 56.52 56.45 56.65 55.8 53.6 53.3 0.04 56.52 56.59 52.1 54.9 54.8 03/02/2022 08:41:57 56.81 44.88 56.65 55.8 53.6 53.3 56.75 56.91 56.91 52.1 54.9 54.8 03/02/2022 08:41:58 45.67 55.48 56.65 55.8 53.6 53.3 56.41 45.6 56.91 52.1 54.9 54.8 03/02/2022 08:41:59 56.41 45.6 56.65 55.8 53.6 53.3 0.04 56.62 56.91 52.1 54.9 54.8 03/02/2022 08:42:00 56.35 46.07 56.65 55.8 53.6 53.3 46.22 56.13 56.91 52.1 54.9 54.8 03/02/2022 08:42:01 56.13 56.35 56.65 55.8 53.6 53.3 45.86 0.04 56.91 52.1 54.9 54.8 03/02/2022 08:42:02 56.81 56.8 56.8 55.8 53.6 53.3 45.3 0.04 56.91 52.1 54.9 54.8 03/02/2022 08:42:03 55.87 56.75 56.8 55.8 53.6 53.3 0.04 56.81 56.91 52.1 54.9 54.8 03/02/2022 08:42:04 56.75 44.65 56.8 55.8 53.6 53.3 0.04 55.87 56.91 52 54.9 54.8 03/02/2022 08:42:05 56.38 44.87 56.8 55.8 53.6 53.3 56.32 55.99 56.91 52.1 54.9 54.8 03/02/2022 08:42:06 43.72 44.43 56.8 55.8 53.6 53.3 56.06 56.34 56.91 52.1 54.9 54.8 03/02/2022 08:42:07 56.34 43.72 56.8 55.8 53.6 53.3 0.04 56.06 56.91 52.1 54.9 54.8 03/02/2022 08:42:08 56.33 44.63 56.8 55.8 53.6 53.3 56.02 56.02 56.91 52.1 54.9 54.8 03/02/2022 08:42:09 45.54 45.32 56.8 55.8 53.6 53.3 56.52 56.52 56.91 52.1 54.9 54.8 03/02/2022 08:42:10 45.51 0.04 56.8 55.8 53.6 53.3 57.01 45.27 56.91 52.1 54.9 54.8 03/02/2022 08:42:11 45.37 0.04 56.8 55.7 53.6 53.3 57.13 44.78 56.91 52.2 54.9 54.8 03/02/2022 08:42:12 45.73 45.66 56.8 55.7 53.6 53.3 56.06 56.63 56.91 52.2 54.9 54.8 03/02/2022 08:42:13 56.4 45.31 56.8 55.7 53.6 53.3 0.04 56.2 56.91 52.2 54.9 54.8 03/02/2022 08:42:14 56.29 44.14 56.8 55.7 53.6 53.3 55.51 55.51 56.91 52.2 54.9 54.8 03/02/2022 08:42:15 44.68 45.09 56.8 55.7 53.6 53.3 55.97 56.04 56.91 52.2 54.9 54.8 03/02/2022 08:42:16 45 0.04 56.8 55.7 53.6 53.3 56.41 43.73 56.91 52.2 54.9 54.8 03/02/2022 08:42:17 45.11 0.04 56.8 55.7 53.6 53.3 56.29 45.23 56.91 52.3 54.9 54.8 03/02/2022 08:42:18 44.69 45.3 56.8 55.7 53.5 53.3 55.96 56.27 56.91 52.3 54.9 54.8 03/02/2022 08:42:19 56.07 44.2 56.8 55.7 53.5 53.3 0.04 55.28 56.91 52.3 54.9 54.8 03/02/2022 08:42:20 56.6 44.52 56.8 55.7 53.6 53.3 57.12 57.12 57.12 52.3 54.9 54.8 03/02/2022 08:42:21 45.35 45.12 56.8 55.7 53.5 53.3 55.94 56.61 57.12 52.3 54.9 54.8 03/02/2022 08:42:22 45.26 0.04 56.8 55.7 53.5 53.3 56.38 44.9 57.12 52.3 54.9 54.8 03/02/2022 08:42:23 45 0.04 56.8 55.7 53.5 53.3 56.22 44.41 57.12 52.4 54.9 54.8 03/02/2022 08:42:24 43.74 44.78 56.8 55.6 53.5 53.3 56.64 56.46 57.12 52.4 54.9 54.8 03/02/2022 08:42:25 56.71 44.98 56.8 55.6 53.5 53.3 0.04 56.7 57.12 52.4 54.9 54.8 03/02/2022 08:42:26 56.94 44.37 56.8 55.6 53.5 53.3 56.64 56.64 57.12 52.4 54.9 54.8 03/02/2022 08:42:27 44.48 44.85 56.8 55.6 53.5 53.3 55.6 56.63 57.12 52.4 54.9 54.8 03/02/2022 08:42:28 45.24 0.04 56.8 55.6 53.5 53.3 56.11 45.35 57.12 52.4 54.9 54.8 03/02/2022 08:42:29 45.55 0.04 56.8 55.6 53.5 53.3 56.45 44.77 57.12 52.5 54.9 54.8 03/02/2022 08:42:30 44.79 45.25 56.8 55.6 53.5 53.3 56.18 56.2 57.12 52.5 55 54.8 03/02/2022 08:42:31 56.29 45.02 56.8 55.6 53.5 53.3 0.04 55.74 57.12 52.5 54.9 54.8 03/02/2022 08:42:32 56 45.23 56.75 55.6 53.5 53.3 55.86 55.86 57.12 52.5 54.9 54.8 03/02/2022 08:42:33 43.85 45.07 45.66 55.6 53.5 53.3 56.31 56.26 57.12 52.5 55 54.8 03/02/2022 08:42:34 44.76 0.04 45.66 55.6 53.4 53.3 56.13 44.53 57.12 52.5 55 54.8 03/02/2022 08:42:35 45.38 0.04 45.66 55.6 53.4 53.3 56.52 45.49 57.12 52.6 55 54.8 03/02/2022 08:42:36 44.37 45.47 45.66 55.5 53.4 53.3 55.82 56.53 57.12 52.6 55 54.8 03/02/2022 08:42:37 56.37 44.83 45.66 55.5 53.4 53.3 0.04 56.38 57.12 52.6 55 54.8 03/02/2022 08:42:38 56.68 44.27 45.66 55.5 53.4 53.3 56.73 56.73 57.12 52.6 55 54.8 03/02/2022 08:42:39 44.92 45.14 45.66 55.5 53.4 53.3 56.29 56.62 57.12 52.6 55 54.8 03/02/2022 08:42:40 45.84 0.04 45.66 55.5 53.4 53.3 56.64 46.11 57.12 52.6 55 54.8 03/02/2022 08:42:41 45.83 0.04 45.66 55.5 53.4 53.3 56.6 44.6 57.12 52.7 55 54.8 03/02/2022 08:42:42 44.8 45.36 45.47 55.5 53.4 53.3 56.35 56.46 57.12 52.7 55 54.8 03/02/2022 08:42:43 56.42 45.64 45.64 55.5 53.4 53.3 0.04 56.31 57.12 52.7 55 54.8 03/02/2022 08:42:44 56.55 44.35 45.64 55.5 53.4 53.3 56.35 56.35 57.12 52.7 55 54.8 03/02/2022 08:42:45 44.15 44.81 45.64 55.5 53.4 53.3 55.94 56.46 57.12 52.7 55 54.8 03/02/2022 08:42:46 44.49 0.04 45.64 55.5 53.4 53.3 56.89 44.11 57.12 52.7 55 54.8 03/02/2022 08:42:47 45.17 0.04 45.64 55.5 53.4 53.3 57.07 45.19 57.12 52.8 55 54.8 03/02/2022 08:42:48 46.09 45.79 45.79 55.4 53.4 53.3 57.08 57.15 57.15 52.8 55 54.8 03/02/2022 08:42:49 57.17 45.79 45.79 55.4 53.4 53.3 0.04 56.66 57.15 52.8 55 54.8 03/02/2022 08:42:50 56.85 43.98 45.79 55.4 53.4 53.3 55.46 55.46 57.15 52.8 55 54.8 03/02/2022 08:42:51 45.4 45.33 45.79 55.4 53.4 53.3 56.61 56.47 57.15 52.8 55 54.8 03/02/2022 08:42:52 45.62 0.04 45.79 55.4 53.3 53.3 56.44 45.45 57.15 52.8 55 54.8 03/02/2022 08:42:53 45.5 0.04 45.79 55.4 53.3 53.3 56.4 45.2 57.15 52.9 55 54.8 03/02/2022 08:42:54 44.61 45.39 45.79 55.4 53.3 53.3 56.25 56.51 57.15 52.9 55 54.8 03/02/2022 08:42:55 56.66 44.03 45.79 55.4 53.3 53.3 0.04 56.54 57.15 52.9 55 54.8 03/02/2022 08:42:56 56.61 45.24 45.79 55.4 53.3 53.3 56.4 56.4 57.15 52.9 55 54.8 03/02/2022 08:42:57 45.25 45.39 45.79 55.4 53.3 53.3 56.26 56.63 57.15 52.9 55 54.8 03/02/2022 08:42:58 45.44 0.04 45.79 55.4 53.3 53.3 56.37 43.92 57.15 52.9 55 54.9 03/02/2022 08:42:59 45.57 0.04 45.79 55.4 53.3 53.3 56.53 45.5 57.15 52.9 55 54.9 03/02/2022 08:43:00 43.2 45.23 45.79 55.4 53.3 53.3 55.59 56.37 57.15 53 55 54.9 03/02/2022 08:43:01 56.26 43.89 45.79 55.3 53.3 53.3 0.04 56.32 57.15 53 55 54.9 03/02/2022 08:43:02 56.39 44.84 45.79 55.4 53.3 53.3 56.3 56.3 57.15 53 55 54.9 03/02/2022 08:43:03 44.37 44.79 45.79 55.3 53.3 53.3 56.21 56.55 57.15 53 55 54.9 03/02/2022 08:43:04 45.01 0.04 45.79 55.3 53.3 53.3 56.24 44.34 57.15 53 55 54.9 03/02/2022 08:43:05 44.58 0.04 45.79 55.3 53.3 53.3 55.92 44.3 57.15 53 55 54.9 03/02/2022 08:43:06 45.15 45.02 45.79 55.3 53.2 53.3 55.99 56.13 57.15 53.1 55 54.9 03/02/2022 08:43:07 56.55 45.46 45.79 55.3 53.2 53.3 0.04 56.86 57.15 53.1 55 54.9 03/02/2022 08:43:08 56.76 44.75 45.79 55.3 53.3 53.3 56.8 56.8 57.15 53.1 55 54.9 03/02/2022 08:43:09 44.58 45.3 45.79 55.3 53.2 53.3 56.35 56.76 57.15 53.1 55 54.9 03/02/2022 08:43:10 45.46 0.04 45.79 55.3 53.2 53.3 56.78 45.64 57.15 53.1 55 54.9 03/02/2022 08:43:11 45.44 0.04 45.79 55.3 53.2 53.3 56.76 43.89 57.15 53.1 55.1 54.9 03/02/2022 08:43:12 45.39 45.31 45.79 55.2 53.2 53.3 56.12 56.41 57.15 53.1 55.1 54.9 03/02/2022 08:43:13 56.6 44 45.79 55.3 53.2 53.3 0.04 56.63 57.15 53.1 55.1 54.9 03/02/2022 08:43:14 57.16 41.57 45.79 55.3 53.2 53.3 57.19 57.19 57.19 53.2 55.1 54.9 03/02/2022 08:43:15 45.45 44.78 45.79 55.2 53.2 53.3 56.62 56.99 57.19 53.2 55.1 54.9 03/02/2022 08:43:16 45.33 0.04 45.79 55.2 53.2 53.3 56.95 45.24 57.19 53.2 55.1 54.9 03/02/2022 08:43:17 45.11 0.04 45.79 55.2 53.2 53.3 56.77 44.52 57.19 53.2 55.1 54.9 03/02/2022 08:43:18 45.25 45.29 45.79 55.2 53.2 53.3 55.94 56.37 57.19 53.2 55.1 54.9 03/02/2022 08:43:19 56.07 44.72 45.46 55.2 53.2 53.3 0.04 55.55 57.19 53.2 55.1 54.9 03/02/2022 08:43:20 55.86 44.86 45.46 55.2 53.2 53.3 55.66 55.66 57.19 53.3 55.1 54.9 03/02/2022 08:43:21 46.05 45.79 45.79 55.2 53.2 53.3 56.26 56.11 57.19 53.3 55.1 54.9 03/02/2022 08:43:22 45.92 0.04 45.79 55.2 53.2 53.3 56.64 45.23 57.19 53.3 55.1 54.9 03/02/2022 08:43:23 45.46 0.04 45.79 55.2 53.2 53.3 56.68 43.93 57.19 53.3 55.1 54.9 03/02/2022 08:43:24 44.71 45.23 45.79 55.2 53.2 53.3 57.01 56.92 57.19 53.3 55.1 54.9 03/02/2022 08:43:25 56.84 45.93 45.93 55.2 53.2 53.3 0.04 56.57 57.19 53.3 55.1 54.9 03/02/2022 08:43:26 56.63 44.19 45.93 55.2 53.2 53.3 56.33 56.33 57.19 53.4 55.1 54.9 03/02/2022 08:43:27 45.7 45.55 45.93 55.1 53.2 53.3 56.39 56.9 57.19 53.4 55.1 54.9 03/02/2022 08:43:28 45.67 0.04 45.93 55.1 53.2 53.3 57.04 45.37 57.19 53.4 55.1 54.9 03/02/2022 08:43:29 45.43 0.04 45.93 55.1 53.1 53.3 56.96 44.71 57.19 53.4 55.1 54.9 03/02/2022 08:43:30 44.52 45.22 45.93 55.1 53.1 53.3 56.37 56.45 57.19 53.4 55.1 54.9 03/02/2022 08:43:31 56.9 43.83 45.93 55.1 53.1 53.3 0.04 56.94 57.19 53.4 55.1 54.9 03/02/2022 08:43:32 57.6 45.33 45.93 55.1 53.2 53.3 57.57 57.57 57.57 53.5 55.1 54.9 03/02/2022 08:43:33 44.27 45.24 45.93 55.1 53.1 53.3 56.57 57.08 57.57 53.5 55.1 54.9 03/02/2022 08:43:34 45.39 0.04 45.93 55.1 53.1 53.3 56.92 45.48 57.57 53.5 55.1 54.9 03/02/2022 08:43:35 45.4 0.04 45.93 55.1 53.1 53.3 56.93 44.48 57.57 53.5 55.1 54.9 03/02/2022 08:43:36 45.31 45.32 45.93 55 53.1 53.3 45.5 57.48 57.57 53.5 55.1 54.9 03/02/2022 08:43:37 58.03 58.06 58.06 55.1 53.1 53.3 0.04 58.03 58.03 53.5 55.1 54.9 03/02/2022 08:43:38 57.76 43.73 58.06 55.1 53.1 53.3 57.76 56.73 58.03 53.5 55.1 54.9 03/02/2022 08:43:39 44.87 0.04 58.06 55 53.1 53.3 57.16 44.96 58.03 53.5 55.1 54.9 03/02/2022 08:43:40 0.04 56.84 58.06 55 53.1 53.3 46.06 45.68 58.03 53.5 55.1 54.9 03/02/2022 08:43:41 45.6 56.95 58.06 55 53.1 53.3 57.46 44.44 58.03 53.5 55.1 54.9 03/02/2022 08:43:42 57.15 44.37 58.06 55 53.1 53.3 45.21 56.41 58.03 53.5 55.1 54.9 03/02/2022 08:43:43 56.58 56.84 58.06 55 53.1 53.3 0.04 56.58 58.03 53.5 55.1 54.9 03/02/2022 08:43:44 56.64 44.33 58.06 55 53.1 53.3 56.64 56.32 58.03 53.6 55.1 54.9 03/02/2022 08:43:45 44.81 0.04 58.06 55 53.1 53.3 56.61 44.6 58.03 53.6 55.1 54.9 03/02/2022 08:43:46 0.04 56.4 58.06 55 53.1 53.3 44.87 45.16 58.03 53.5 55.1 54.9 03/02/2022 08:43:47 45.4 57.95 58.06 55 53.1 53.3 57.36 45.42 58.03 53.6 55.2 54.9 03/02/2022 08:43:48 57.23 45.06 58.06 55 53.1 53.3 45.49 56.99 58.03 53.6 55.2 54.9 03/02/2022 08:43:49 56.94 57.22 58.06 55 53.1 53.3 0.04 56.94 58.03 53.6 55.1 54.9 03/02/2022 08:43:50 57 45.15 58.06 55 53.1 53.3 57 56.3 58.03 53.6 55.1 54.9 03/02/2022 08:43:51 45.72 0.04 58.06 55 53.1 53.3 56.68 45.76 58.03 53.6 55.2 54.9 03/02/2022 08:43:52 0.04 56.13 58.06 55 53.1 53.3 45.54 46.12 58.03 53.6 55.2 54.9 03/02/2022 08:43:53 45.6 56.35 58.06 55 53 53.3 56.54 44.15 58.03 53.6 55.2 54.9 03/02/2022 08:43:54 58.29 43.89 58.06 55 53.1 53.3 45.03 58.49 58.49 53.6 55.2 54.9 03/02/2022 08:43:55 58.29 59.06 59.06 55 53.1 53.3 0.04 58.29 58.49 53.6 55.2 54.9 03/02/2022 08:43:56 57.98 44.81 59.06 55 53.1 53.3 57.98 55.9 58.49 53.6 55.2 54.9 03/02/2022 08:43:57 45.08 0.04 59.06 55 53.1 53.3 57.43 44.76 58.49 53.6 55.2 54.9 03/02/2022 08:43:58 0.04 57.44 59.06 55 53 53.3 43.83 45 58.49 53.6 55.2 54.9 03/02/2022 08:43:59 45.02 56.79 59.06 54.9 53 53.3 57.27 45.22 58.49 53.7 55.2 54.9 03/02/2022 08:44:00 57.78 45.17 59.06 54.9 53 53.3 45.56 57.54 58.49 53.7 55.2 54.9 03/02/2022 08:44:01 57.99 57.82 59.06 54.9 53 53.3 0.04 57.99 58.49 53.6 55.2 54.9 03/02/2022 08:44:02 57.83 45.06 59.06 55 53.1 53.3 57.83 57.17 58.49 53.7 55.2 54.9 03/02/2022 08:44:03 45.2 0.04 59.06 54.9 53 53.3 57.7 44.03 58.49 53.7 55.2 54.9 03/02/2022 08:44:04 0.04 57.6 59.06 54.9 53 53.3 43.53 44.77 58.49 53.7 55.2 54.9 03/02/2022 08:44:05 44.55 57.32 59.06 54.9 53 53.3 57.8 44.22 58.49 53.7 55.2 54.9 03/02/2022 08:44:06 57.71 44.43 59.06 54.9 53 53.3 45.4 57.39 58.49 53.7 55.2 54.9 03/02/2022 08:44:07 56.38 57.61 59.06 54.9 53 53.3 0.04 56.38 58.49 53.7 55.2 54.9 03/02/2022 08:44:08 57.08 44.65 59.06 54.9 53 53.3 57.08 57.06 58.49 53.7 55.2 54.9 03/02/2022 08:44:09 45.71 0.04 59.06 54.9 53 53.3 57.19 45.78 58.49 53.7 55.2 54.9 03/02/2022 08:44:10 0.04 56.94 59.06 54.9 53 53.3 42.74 45.54 58.49 53.7 55.2 54.9 03/02/2022 08:44:11 45.19 55.83 59.06 54.9 53 53.3 56.71 45.7 58.49 53.7 55.2 54.9 03/02/2022 08:44:12 56.58 44.71 59.06 54.9 53 53.3 45.03 56.26 58.49 53.7 55.2 54.9 03/02/2022 08:44:13 56.3 56.8 59.06 54.9 53 53.3 0.04 56.3 58.49 53.7 55.2 54.9 03/02/2022 08:44:14 56.46 44.04 59.06 54.9 53 53.3 56.46 56.27 58.49 53.8 55.2 54.9 03/02/2022 08:44:15 44.99 0.04 59.06 54.8 52.9 53.3 56.36 45.23 58.49 53.8 55.2 54.9 03/02/2022 08:44:16 0.04 55.97 59.06 54.8 52.9 53.3 43.42 44.91 58.49 53.7 55.2 54.9 03/02/2022 08:44:17 44.84 56.34 59.06 54.8 52.9 53.3 56.49 44.77 58.49 53.8 55.2 54.9 03/02/2022 08:44:18 56.41 46.07 59.06 54.8 52.9 53.3 45.64 56.24 58.49 53.8 55.2 54.9 03/02/2022 08:44:19 55.6 56.29 59.06 54.8 52.9 53.3 0.04 55.6 58.49 53.8 55.2 54.9 03/02/2022 08:44:20 55.94 45.41 59.06 54.8 52.9 53.3 55.94 55.72 58.49 53.8 55.2 54.9 03/02/2022 08:44:21 45.61 0.04 59.06 54.8 52.9 53.3 56.13 45.06 58.49 53.8 55.2 54.9 03/02/2022 08:44:22 0.04 55.9 59.06 54.8 52.9 53.3 45.23 45.8 58.49 53.8 55.2 54.9 03/02/2022 08:44:23 45.27 55.95 59.06 54.8 52.9 53.3 56.13 43.79 58.49 53.8 55.2 54.9 03/02/2022 08:44:24 56.13 44.41 59.06 54.7 52.9 53.3 44.89 56.09 58.29 53.8 55.2 54.9 03/02/2022 08:44:25 55.95 56.22 57.82 54.7 52.9 53.3 0.04 55.95 57.99 53.8 55.2 54.9 03/02/2022 08:44:26 56.25 45.94 57.82 54.7 52.9 53.3 56.25 56.23 57.99 53.8 55.2 54.9 03/02/2022 08:44:27 45.79 0.04 57.82 54.7 52.9 53.3 56.3 44.86 57.99 53.8 55.2 54.9 03/02/2022 08:44:28 0.04 56.22 57.82 54.7 52.9 53.3 44.87 45.15 57.99 53.8 55.2 54.9 03/02/2022 08:44:29 45.43 56.58 57.82 54.7 52.8 53.3 56.42 45.4 57.99 53.8 55.2 54.9 03/02/2022 08:44:30 56.3 44.57 57.82 54.7 52.8 53.3 45.28 55.92 57.99 53.8 55.2 54.9 03/02/2022 08:44:31 56.28 56.21 57.61 54.7 52.8 53.3 0.04 56.28 57.39 53.8 55.2 54.9 03/02/2022 08:44:32 56.69 45.04 57.61 54.7 52.9 53.3 56.69 56.75 57.39 53.8 55.2 54.9 03/02/2022 08:44:33 45.44 0.04 57.61 54.7 52.8 53.3 57.03 45.02 57.39 53.8 55.2 54.9 03/02/2022 08:44:34 0.04 57.05 57.61 54.7 52.8 53.3 44.96 45.24 57.39 53.8 55.2 54.9 03/02/2022 08:44:35 45.14 56.15 57.61 54.7 52.8 53.3 56.6 44.93 57.39 53.8 55.2 54.9 03/02/2022 08:44:36 56.51 45.39 57.61 54.7 52.8 53.3 45.6 56.4 57.06 53.8 55.2 54.9 03/02/2022 08:44:37 56.43 56.45 57.05 54.7 52.8 53.3 0.04 56.43 57.06 53.8 55.2 54.9 03/02/2022 08:44:38 56.4 43.45 57.05 54.7 52.8 53.3 56.4 55.62 56.75 53.9 55.2 54.9 03/02/2022 08:44:39 45.52 0.04 57.05 54.6 52.8 53.3 56.27 45.93 56.75 53.9 55.2 54.9 03/02/2022 08:44:40 0.04 56.4 57.05 54.6 52.8 53.3 45.67 45.81 56.75 53.8 55.2 54.9 03/02/2022 08:44:41 45.94 55.96 57.05 54.6 52.8 53.3 56.33 45.58 56.75 53.9 55.2 54.9 03/02/2022 08:44:42 56.3 44.81 57.05 54.6 52.8 53.3 45.3 55.93 56.75 53.9 55.2 54.9 03/02/2022 08:44:43 56.24 56.28 57.05 54.6 52.8 53.4 0.04 56.24 56.75 53.9 55.2 54.8 03/02/2022 08:44:44 56.51 44.93 57.05 54.6 52.8 53.4 56.51 56.37 56.75 53.9 55.2 54.8 03/02/2022 08:44:45 45.47 0.04 57.05 54.6 52.8 53.4 56.73 45.45 56.75 53.9 55.2 54.9 03/02/2022 08:44:46 0.04 56.8 57.05 54.6 52.8 53.4 45.74 45.65 56.75 53.9 55.2 54.8 03/02/2022 08:44:47 45.94 56.6 57.05 54.6 52.8 53.4 57.02 45.12 56.75 53.9 55.2 54.8 03/02/2022 08:44:48 56.89 45.43 57.05 54.6 52.8 53.4 45.48 56.74 56.75 53.9 55.2 54.8 03/02/2022 08:44:49 55.9 56.86 57.05 54.6 52.8 53.4 0.04 55.9 56.75 53.9 55.2 54.8 03/02/2022 08:44:50 56.5 44.79 57.05 54.6 52.8 53.4 56.5 56.55 56.75 53.9 55.2 54.8 03/02/2022 08:44:51 45.36 0.04 57.05 54.5 52.8 53.4 56.67 44.99 56.75 53.9 55.2 54.8 03/02/2022 08:44:52 0.04 56.06 57.05 54.5 52.8 53.4 45.01 45.48 56.75 53.9 55.2 54.8 03/02/2022 08:44:53 45.93 56.62 57.05 54.5 52.8 53.4 56.53 46.11 56.75 53.9 55.2 54.8 03/02/2022 08:44:54 56.67 44.44 57.05 54.5 52.8 53.4 45.06 56.25 56.75 53.9 55.2 54.8 03/02/2022 08:44:55 56.3 56.52 57.05 54.5 52.8 53.4 0.04 56.3 56.75 53.9 55.2 54.8 03/02/2022 08:44:56 56.73 45.43 57.05 54.5 52.8 53.4 56.73 56.89 56.89 53.9 55.2 54.8 03/02/2022 08:44:57 45.32 0.04 57.05 54.5 52.8 53.4 56.72 44.28 56.89 53.9 55.2 54.8 03/02/2022 08:44:58 0.04 56.3 57.05 54.5 52.8 53.4 44.32 44.9 56.89 53.9 55.2 54.8 03/02/2022 08:44:59 45.09 56.78 57.05 54.5 52.8 53.4 57.18 45.05 56.89 53.9 55.2 54.8 03/02/2022 08:45:00 57.4 45.95 57.05 54.5 52.8 53.4 45.58 57.44 57.44 53.9 55.2 54.8 03/02/2022 08:45:01 57 57.55 57.55 54.5 52.8 53.4 0.04 57 57.44 53.9 55.2 54.8 03/02/2022 08:45:02 57.06 45.33 57.55 54.5 52.8 53.4 57.06 56.49 57.44 54 55.2 54.8 03/02/2022 08:45:03 46.04 0.04 57.55 54.5 52.8 53.4 56.75 46.1 57.44 54 55.2 54.8 03/02/2022 08:45:04 0.04 56.48 57.55 54.5 52.8 53.4 45.2 46.06 57.44 54 55.2 54.8 03/02/2022 08:45:05 45.39 56.68 57.55 54.5 52.8 53.4 56.62 43.76 57.44 54 55.2 54.8 03/02/2022 08:45:06 56.71 45.36 57.55 54.5 52.8 53.4 45.48 56.74 57.44 54 55.2 54.8 03/02/2022 08:45:07 56.51 56.74 57.55 54.5 52.8 53.4 0.04 56.51 57.44 54 55.2 54.8 03/02/2022 08:45:08 56.87 45.25 57.55 54.5 52.8 53.4 56.87 56.77 57.44 54 55.2 54.8 03/02/2022 08:45:09 45.71 0.04 57.55 54.4 52.8 53.4 57.61 45.52 57.44 54 55.2 54.8 03/02/2022 08:45:10 0.04 57.83 57.83 54.4 52.8 53.4 45.82 46.08 57.44 54 55.2 54.8 03/02/2022 08:45:11 45.95 55.83 57.83 54.4 52.8 53.4 56.53 45.62 57.44 54 55.2 54.8 03/02/2022 08:45:12 56.44 44.28 57.83 54.4 52.8 53.4 45.82 56.17 57.44 54 55.1 54.8 03/02/2022 08:45:13 56.27 56.38 57.83 54.4 52.9 53.4 0.04 56.27 57.44 54 55.1 54.8 03/02/2022 08:45:14 56.76 45.34 57.83 54.4 52.9 53.4 56.76 56.9 57.44 54 55.1 54.8 03/02/2022 08:45:15 46.06 0.04 57.83 54.4 52.9 53.4 56.88 44.85 57.44 54 55.1 54.8 03/02/2022 08:45:16 0.04 56.3 57.83 54.4 52.9 53.4 44.9 45.03 57.44 54 55.1 54.8 03/02/2022 08:45:17 45.46 56.6 57.83 54.4 52.9 53.4 56.77 45.02 57.44 54 55.1 54.8 03/02/2022 08:45:18 56.51 45.01 57.83 54.4 52.9 53.4 44.96 55.8 57.44 54 55.1 54.8 03/02/2022 08:45:19 56.86 56.62 57.83 54.4 52.9 53.4 0.04 56.86 57.44 54 55.1 54.8 03/02/2022 08:45:20 57 45.35 57.83 54.4 52.9 53.4 57 56.8 57.44 54.1 55.1 54.8 03/02/2022 08:45:21 45.37 0.04 57.83 54.4 52.9 53.4 56.8 45.15 57.44 54.1 55.1 54.8 03/02/2022 08:45:22 0.04 56.34 57.83 54.3 52.9 53.4 44.53 45.41 57.44 54 55.1 54.8 03/02/2022 08:45:23 45.13 56.55 57.83 54.3 52.9 53.4 56.65 43.68 57.44 54.1 55.1 54.8 03/02/2022 08:45:24 56.27 45.07 57.83 54.3 52.9 53.4 45.33 56.33 57.44 54.1 55.1 54.8 03/02/2022 08:45:25 56.73 56.54 57.83 54.3 52.9 53.4 0.04 56.73 57.44 54.1 55.1 54.8 03/02/2022 08:45:26 56.9 45.37 57.83 54.3 52.9 53.4 56.9 56.98 57.44 54.1 55.1 54.8 03/02/2022 08:45:27 45.29 0.04 57.83 54.3 52.9 53.4 56.9 44.95 57.44 54.1 55.1 54.8 03/02/2022 08:45:28 0.04 56.29 57.83 54.3 52.9 53.4 44.75 45.16 57.44 54.1 55.1 54.8 03/02/2022 08:45:29 45.01 55.9 57.83 54.3 52.9 53.4 56.21 44.72 57.44 54.1 55.1 54.8 03/02/2022 08:45:30 56.31 43.74 57.83 54.3 52.9 53.4 45.49 56.11 57 54.1 55.1 54.8 03/02/2022 08:45:31 56.27 56.25 57.83 54.3 52.9 53.4 0.04 56.27 56.98 54.1 55.1 54.8 03/02/2022 08:45:32 56.52 44.19 57.83 54.3 53 53.4 56.52 56.49 56.98 54.1 55.1 54.8 03/02/2022 08:45:33 45.24 0.04 57.83 54.2 53 53.4 56.69 45.08 56.98 54.1 55.1 54.8 03/02/2022 08:45:34 0.04 56.13 57.83 54.2 53 53.4 44.8 45.14 56.98 54.1 55.1 54.8 03/02/2022 08:45:35 45.98 57.49 57.83 54.2 53 53.4 57.18 46.06 56.98 54.1 55.1 54.8 03/02/2022 08:45:36 56.9 45.05 57.83 54.2 53 53.4 45.46 56.38 56.98 54.1 55.1 54.8 03/02/2022 08:45:37 55.89 56.57 57.83 54.2 53 53.4 0.04 55.89 56.98 54.1 55.1 54.8 03/02/2022 08:45:38 56.35 45.36 57.83 54.2 53 53.4 56.35 56.04 56.98 54.1 55.1 54.8 03/02/2022 08:45:39 45.37 0.04 57.83 54.2 53 53.4 56.74 44.84 56.98 54.1 55.1 54.8 03/02/2022 08:45:40 0.04 56.84 57.49 54.2 53 53.4 43.59 44.94 56.98 54.1 55.1 54.8 03/02/2022 08:45:41 44.72 57.03 57.49 54.2 53 53.4 56.95 44.33 56.98 54.1 55.1 54.8 03/02/2022 08:45:42 56.66 43.23 57.49 54.2 53 53.4 44.76 56.49 56.98 54.1 55 54.8 03/02/2022 08:45:43 57.05 56.89 57.49 54.2 53 53.4 0.04 57.05 57.05 54.1 55 54.8 03/02/2022 08:45:44 57.22 45.09 57.49 54.2 53 53.4 57.22 57.23 57.23 54.2 55 54.8 03/02/2022 08:45:45 45.9 0.04 57.49 54.1 53 53.4 58.08 46.18 57.23 54.2 55 54.8 03/02/2022 08:45:46 0.04 58.32 58.32 54.1 53 53.4 43.91 45.73 57.23 54.2 55 54.8 03/02/2022 08:45:47 45.27 61.22 61.22 54.1 53 53.4 62.52 45.49 57.23 54.2 55 54.8 03/02/2022 08:45:48 63.91 45.52 61.22 54.2 53.1 53.4 45.84 63.32 63.32 54.2 55 54.8 03/02/2022 08:45:49 62.27 62.59 62.59 54.3 53.1 53.4 0.04 62.27 63.32 54.2 55 54.8 03/02/2022 08:45:50 62.72 44.88 62.59 54.4 53.2 53.5 62.72 62.34 63.32 54.3 55 54.8 03/02/2022 08:45:51 45.89 0.04 62.59 54.3 53.2 53.5 64.91 45.99 63.32 54.5 55.1 54.8 03/02/2022 08:45:52 0.04 65.26 65.26 54.3 53.2 53.5 46.45 46.4 63.32 54.5 55.1 54.8 03/02/2022 08:45:53 46.4 61.03 65.26 54.3 53.2 53.5 62.5 44.25 63.32 54.6 55.1 54.8 03/02/2022 08:45:54 60.85 43.96 65.26 54.4 53.2 53.5 45.32 58.19 63.32 54.6 55.1 54.8 03/02/2022 08:45:55 56.61 59.21 65.26 54.4 53.2 53.5 0.04 56.61 63.32 54.6 55.1 54.8 03/02/2022 08:45:56 58.08 45.48 65.26 54.4 53.2 53.5 58.08 58.1 63.32 54.6 55.1 54.8 03/02/2022 08:45:57 45.9 0.04 65.26 54.4 53.2 53.5 58.01 45.46 63.32 54.6 55.1 54.8 03/02/2022 08:45:58 0.04 56.59 65.26 54.4 53.2 53.5 43.25 45.34 63.32 54.6 55.1 54.8 03/02/2022 08:45:59 45.47 56.36 65.26 54.3 53.2 53.5 56.87 45.81 63.32 54.6 55.1 54.8 03/02/2022 08:46:00 56.88 45.17 65.26 54.3 53.2 53.5 45.25 56.19 63.32 54.6 55.1 54.8 03/02/2022 08:46:01 56.24 56.55 65.26 54.3 53.2 53.5 0.04 56.24 63.32 54.6 55.1 54.8 03/02/2022 08:46:02 56.46 44.87 65.26 54.3 53.2 53.5 56.46 56.24 63.32 54.6 55.1 54.8 03/02/2022 08:46:03 45.17 0.04 65.26 54.3 53.2 53.5 56.77 44.69 63.32 54.6 55.1 54.8 03/02/2022 08:46:04 0.04 56.8 65.26 54.3 53.2 53.5 45.05 45.33 63.32 54.6 55.1 54.8 03/02/2022 08:46:05 45.06 55.66 65.26 54.3 53.2 53.5 56.31 43.19 63.32 54.6 55.1 54.8 03/02/2022 08:46:06 56.23 43.85 65.26 54.3 53.2 53.5 44.04 56.2 63.32 54.6 55.1 54.8 03/02/2022 08:46:07 56.49 56.5 65.26 54.3 53.3 53.5 0.04 56.49 63.32 54.6 55.1 54.8 03/02/2022 08:46:08 56.54 42.98 65.26 54.3 53.3 53.5 56.54 56.49 63.32 54.6 55.1 54.8 03/02/2022 08:46:09 43.91 0.04 65.26 54.3 53.3 53.5 56.43 42.85 63.32 54.6 55.1 54.8 03/02/2022 08:46:10 0.04 56.18 65.26 54.3 53.3 53.5 45.4 44.86 63.32 54.6 55.1 54.8 03/02/2022 08:46:11 44.81 56.57 65.26 54.2 53.3 53.5 56.45 44.22 63.32 54.6 55.1 54.8 03/02/2022 08:46:12 56.34 43.52 65.26 54.2 53.3 53.5 44.58 55.99 63.32 54.6 55 54.8 03/02/2022 08:46:13 57.01 56.74 65.26 54.2 53.3 53.5 0.04 57.01 63.32 54.6 55 54.8 03/02/2022 08:46:14 56.76 43.87 65.26 54.2 53.3 53.5 56.76 56.27 63.32 54.7 55 54.8 03/02/2022 08:46:15 44.94 0.04 65.26 54.2 53.3 53.5 56.54 45.54 63.32 54.7 55 54.8 03/02/2022 08:46:16 0.04 55.94 65.26 54.2 53.3 53.5 45.24 45.37 63.32 54.6 55 54.8 03/02/2022 08:46:17 45.13 56.41 65.26 54.2 53.3 53.5 56.33 43.16 63.32 54.7 55 54.8 03/02/2022 08:46:18 56.43 45.01 65.26 54.2 53.3 53.5 44.81 56.72 62.34 54.7 55 54.8 03/02/2022 08:46:19 56.24 56.45 65.26 54.2 53.3 53.5 0.04 56.24 62.34 54.7 55 54.8 03/02/2022 08:46:20 56.47 44.93 65.26 54.2 53.3 53.5 56.47 56.17 58.19 54.7 55 54.8 03/02/2022 08:46:21 45.16 0.04 65.26 54.2 53.3 53.5 56.21 43.41 58.19 54.7 55 54.8 03/02/2022 08:46:22 0.04 55.25 61.03 54.2 53.3 53.5 44.61 44.58 58.19 54.7 55 54.8 03/02/2022 08:46:23 44.51 56.15 59.21 54.2 53.3 53.5 56.1 43.16 58.19 54.7 55 54.8 03/02/2022 08:46:24 56.41 44.79 59.21 54.1 53.3 53.5 45.02 56.18 58.1 54.7 55 54.8 03/02/2022 08:46:25 55.74 56.18 56.8 54.1 53.3 53.5 0.04 55.74 58.1 54.7 55 54.8 03/02/2022 08:46:26 56.16 45.8 56.8 54.1 53.3 53.5 56.16 56.14 57.01 54.7 55 54.8 03/02/2022 08:46:27 45.52 0.04 56.8 54.1 53.3 53.5 56.2 44.76 57.01 54.7 55 54.8 03/02/2022 08:46:28 0.04 55.61 56.8 54.1 53.3 53.5 44.74 45.62 57.01 54.7 55 54.8 03/02/2022 08:46:29 45.33 56.62 56.8 54.1 53.3 53.5 56.32 45.35 57.01 54.7 55 54.8 03/02/2022 08:46:30 56.8 44.45 56.8 54.1 53.4 53.5 44.91 56.89 57.01 54.7 55 54.8 03/02/2022 08:46:31 57.31 57.27 57.27 54.1 53.4 53.5 0.04 57.31 57.31 54.7 55 54.8 03/02/2022 08:46:32 57.48 45.56 57.27 54.1 53.4 53.5 57.48 56.49 57.31 54.7 55 54.8 03/02/2022 08:46:33 45.74 0.04 57.27 54.1 53.4 53.5 56.87 45.51 57.31 54.7 55 54.8 03/02/2022 08:46:34 0.04 56.84 57.27 54.1 53.4 53.5 44.6 45.86 57.31 54.7 55 54.8 03/02/2022 08:46:35 45.4 57.07 57.27 54.1 53.4 53.5 56.99 45.04 57.31 54.7 55 54.8 03/02/2022 08:46:36 56.31 45.8 57.27 54.1 53.4 53.5 45.87 56.12 57.31 54.7 55 54.8 03/02/2022 08:46:37 56.68 56.76 57.27 54.1 53.4 53.5 0.04 56.68 57.31 54.7 55 54.8 03/02/2022 08:46:38 56.7 44.44 57.27 54.1 53.4 53.5 56.7 55.84 57.31 54.8 55 54.8 03/02/2022 08:46:39 45.55 0.04 57.27 54.1 53.4 53.5 56.41 45.28 57.31 54.8 55 54.8 03/02/2022 08:46:40 0.04 55.96 57.27 54.1 53.4 53.5 44.34 45.73 57.31 54.7 55 54.8 03/02/2022 08:46:41 45.11 55.77 57.27 54 53.4 53.5 56.36 44.95 57.31 54.8 55 54.8 03/02/2022 08:46:42 56.09 44.78 57.27 54 53.4 53.5 45.39 54.96 57.31 54.8 55 54.8 03/02/2022 08:46:43 55.99 55.9 57.27 54 53.4 53.5 0.04 55.99 57.31 54.8 55 54.8 03/02/2022 08:46:44 56.15 45.07 57.27 54 53.4 53.5 56.15 56.08 57.31 54.8 55 54.8 03/02/2022 08:46:45 45.68 0.04 57.27 54 53.4 53.5 56.48 45.18 57.31 54.8 55 54.8 03/02/2022 08:46:46 0.04 56.61 57.27 54 53.4 53.5 44.08 45.24 57.31 54.8 54.9 54.8 03/02/2022 08:46:47 46.14 56.53 57.27 54 53.4 53.5 56.74 46.64 57.31 54.8 54.9 54.8 03/02/2022 08:46:48 56.65 44.52 57.27 54 53.4 53.5 45.34 56.16 57.31 54.8 54.9 54.8 03/02/2022 08:46:49 56 56.46 57.27 54 53.5 53.5 0.04 56 57.31 54.8 54.9 54.8 03/02/2022 08:46:50 56.14 44.8 57.27 54 53.5 53.5 56.14 55.54 57.31 54.8 54.9 54.8 03/02/2022 08:46:51 45.1 0.04 57.27 54 53.5 53.5 56.2 44.28 57.31 54.8 54.9 54.8 03/02/2022 08:46:52 0.04 56.18 57.27 54 53.5 53.5 45.09 45.33 57.31 54.8 54.9 54.8 03/02/2022 08:46:53 45.25 56.52 57.27 53.9 53.5 53.5 56.74 44.87 57.31 54.8 54.9 54.8 03/02/2022 08:46:54 56.83 44.94 57.27 53.9 53.5 53.5 44.83 56.52 57.31 54.8 54.9 54.8 03/02/2022 08:46:55 55.99 56.4 57.27 53.9 53.5 53.5 0.04 55.99 57.31 54.8 54.9 54.8 03/02/2022 08:46:56 56.19 44.3 57.27 53.9 53.5 53.5 56.19 55.57 57.31 54.8 54.9 54.8 03/02/2022 08:46:57 45.41 0.04 57.27 53.9 53.5 53.5 56.33 45.25 57.31 54.8 54.9 54.8 03/02/2022 08:46:58 0.04 56.41 57.27 53.9 53.5 53.5 45.67 45.53 57.31 54.8 54.9 54.8 03/02/2022 08:46:59 45.84 56.3 57.27 53.9 53.5 53.5 56.46 45.57 57.31 54.8 54.9 54.8 03/02/2022 08:47:00 56.08 45.02 57.27 53.9 53.5 53.5 45.18 55.68 57.31 54.8 54.9 54.8 03/02/2022 08:47:01 56.38 56.29 57.07 53.9 53.5 53.5 0.04 56.38 56.68 54.8 54.9 54.8 03/02/2022 08:47:02 56.26 44.8 57.07 53.9 53.5 53.5 56.26 55.75 56.68 54.8 54.9 54.8 03/02/2022 08:47:03 45.25 0.04 57.07 53.9 53.5 53.5 56.24 44.97 56.68 54.9 54.9 54.8 03/02/2022 08:47:04 0.04 56.3 57.07 53.8 53.5 53.5 45.24 45.56 56.68 54.9 54.9 54.8 03/02/2022 08:47:05 45.51 56.79 56.79 53.8 53.5 53.5 56.91 44.91 56.68 54.9 54.9 54.8 03/02/2022 08:47:06 56.96 45.18 56.79 53.8 53.5 53.5 45.51 56.83 56.83 54.8 54.9 54.8 03/02/2022 08:47:07 56.19 56.98 56.98 53.8 53.5 53.5 0.04 56.19 56.83 54.8 54.9 54.8 03/02/2022 08:47:08 56.39 44.31 56.98 53.8 53.5 53.5 56.39 55.74 56.83 54.8 54.9 54.8 03/02/2022 08:47:09 44.98 0.04 56.98 53.8 53.5 53.5 56.38 44.78 56.83 54.8 54.9 54.8 03/02/2022 08:47:10 0.04 56.47 56.98 53.8 53.5 53.5 44.38 45.03 56.83 54.8 54.9 54.8 03/02/2022 08:47:11 46.15 56.05 56.98 53.8 53.5 53.5 56.27 46.4 56.83 54.8 54.9 54.8 03/02/2022 08:47:12 56.21 44.63 56.98 53.9 53.5 53.6 45.42 55.95 56.83 54.8 54.9 54.8 03/02/2022 08:47:13 55.77 56.2 56.98 53.9 53.6 53.6 0.04 55.77 56.83 54.8 54.9 54.8 03/02/2022 08:47:14 56.11 44.84 56.98 53.9 53.6 53.6 56.11 56.07 56.83 54.8 54.9 54.8 03/02/2022 08:47:15 45.31 0.04 56.98 53.9 53.6 53.6 56.31 45.1 56.83 54.8 54.9 54.8 03/02/2022 08:47:16 0.04 56.39 56.98 53.9 53.6 53.6 45.03 45.34 56.83 54.8 54.9 54.8 03/02/2022 08:47:17 45.43 56.41 56.98 53.9 53.6 53.6 56.34 43.93 56.83 54.8 54.9 54.8 03/02/2022 08:47:18 56.48 45.51 56.98 53.9 53.6 53.6 45.69 56.15 56.83 54.8 54.8 54.8 03/02/2022 08:47:19 55.7 56.25 56.98 53.9 53.6 53.6 0.04 55.7 56.83 54.8 54.8 54.8 03/02/2022 08:47:20 56.25 43.64 56.98 53.9 53.6 53.6 56.25 56.24 56.83 54.8 54.8 54.8 03/02/2022 08:47:21 45.23 0.04 56.98 53.9 53.6 53.6 56.54 45.43 56.83 54.8 54.8 54.8 03/02/2022 08:47:22 0.04 56.41 56.98 53.9 53.6 53.6 44.24 45.09 56.83 54.7 54.8 54.8 03/02/2022 08:47:23 45 56.09 56.98 53.9 53.6 53.6 56.95 44.65 56.83 54.7 54.8 54.8 03/02/2022 08:47:24 56.84 43.72 56.98 53.9 53.6 53.6 44.99 56.17 56.83 54.7 54.8 54.8 03/02/2022 08:47:25 56.34 56.66 56.98 53.9 53.6 53.6 0.04 56.34 56.83 54.7 54.8 54.8 03/02/2022 08:47:26 56.59 44.38 56.98 53.9 53.6 53.6 56.59 56.23 56.83 54.7 54.8 54.8 03/02/2022 08:47:27 45.37 0.04 56.98 53.9 53.6 53.6 56.56 45.47 56.83 54.7 54.8 54.8 03/02/2022 08:47:28 0.04 56.57 56.98 53.9 53.6 53.6 45.25 45.47 56.83 54.7 54.8 54.8 03/02/2022 08:47:29 45.46 55.48 56.98 53.9 53.6 53.6 56.19 44.58 56.83 54.7 54.8 54.8 03/02/2022 08:47:30 56.34 45.36 56.98 53.9 53.6 53.6 45.25 56.38 56.83 54.7 54.8 54.8 03/02/2022 08:47:31 55.49 56.21 56.98 53.9 53.6 53.6 0.04 55.49 56.83 54.7 54.8 54.8 03/02/2022 08:47:32 56.32 44.6 56.98 53.9 53.6 53.6 56.32 56.45 56.83 54.7 54.8 54.8 03/02/2022 08:47:33 45.18 0.04 56.98 53.9 53.6 53.6 56.51 45.2 56.83 54.7 54.8 54.8 03/02/2022 08:47:34 0.04 56.06 56.98 53.9 53.6 53.6 44.12 45.02 56.83 54.7 54.8 54.8 03/02/2022 08:47:35 45.34 56.64 56.98 53.9 53.6 53.6 56.55 45.38 56.83 54.7 54.8 54.8 03/02/2022 08:47:36 56.72 45.44 56.98 53.9 53.6 53.6 45.44 56.57 56.57 54.7 54.8 54.8 03/02/2022 08:47:37 56.61 56.8 56.8 53.9 53.7 53.6 0.04 56.61 56.61 54.7 54.8 54.8 03/02/2022 08:47:38 56.78 44.03 56.8 53.9 53.7 53.6 56.78 56.13 56.61 54.7 54.8 54.8 03/02/2022 08:47:39 45.17 0.04 56.8 53.9 53.7 53.6 56.46 45.59 56.61 54.7 54.8 54.8 03/02/2022 08:47:40 0.04 55.97 56.8 53.9 53.7 53.6 44.34 45.06 56.61 54.6 54.8 54.8 03/02/2022 08:47:41 44.72 55.7 56.8 53.9 53.7 53.6 56.12 43.6 56.61 54.6 54.8 54.8 03/02/2022 08:47:42 56.47 44.93 56.8 54 53.7 53.6 44.68 56.57 56.61 54.6 54.8 54.8 03/02/2022 08:47:43 57.01 56.89 56.89 54 53.7 53.6 0.04 57.01 57.01 54.6 54.8 54.8 03/02/2022 08:47:44 56.73 44.57 56.89 54 53.7 53.6 56.73 56.37 57.01 54.6 54.8 54.8 03/02/2022 08:47:45 45.18 0.04 56.89 54 53.7 53.6 56.89 44.92 57.01 54.6 54.8 54.8 03/02/2022 08:47:46 0.04 56.18 56.89 54 53.7 53.6 43.72 44.99 57.01 54.6 54.8 54.8 03/02/2022 08:47:47 44.9 56.38 56.89 54 53.7 53.6 56.52 44.89 57.01 54.6 54.8 54.8 03/02/2022 08:47:48 56.57 43.81 56.89 54 53.7 53.6 45.61 55.97 57.01 54.6 54.8 54.8 03/02/2022 08:47:49 56.71 56.55 56.89 54 53.7 53.6 0.04 56.71 57.01 54.6 54.7 54.8 03/02/2022 08:47:50 56.5 44.58 56.89 54 53.7 53.6 56.5 56.27 57.01 54.6 54.7 54.8 03/02/2022 08:47:51 44.96 0.04 56.89 54 53.7 53.6 56.42 44.07 57.01 54.6 54.7 54.8 03/02/2022 08:47:52 0.04 55.92 56.89 54 53.7 53.6 45.74 45.55 57.01 54.6 54.7 54.8 03/02/2022 08:47:53 45.28 56.54 56.89 54 53.7 53.6 56.54 44.87 57.01 54.6 54.7 54.8 03/02/2022 08:47:54 56.72 44.49 56.89 54 53.7 53.6 45.35 56.52 57.01 54.5 54.7 54.8 03/02/2022 08:47:55 55.89 56.68 56.89 54 53.7 53.6 0.04 55.89 57.01 54.5 54.7 54.8 03/02/2022 08:47:56 56.63 44.7 56.89 54 53.7 53.6 56.63 56.63 57.01 54.5 54.7 54.8 03/02/2022 08:47:57 45.55 0.04 56.89 54 53.7 53.6 56.48 45.13 57.01 54.5 54.7 54.8 03/02/2022 08:47:58 0.04 56.01 56.89 54 53.7 53.6 44.85 45.8 57.01 54.5 54.7 54.8 03/02/2022 08:47:59 45.46 56.41 56.89 54 53.7 53.6 56.68 45.71 57.01 54.5 54.7 54.8 03/02/2022 08:48:00 57.03 45.19 56.89 54 53.7 53.6 45.23 57.11 57.11 54.5 54.7 54.8 03/02/2022 08:48:01 55.83 56.97 56.97 54 53.8 53.6 0.04 55.83 57.11 54.5 54.7 54.8 03/02/2022 08:48:02 56.5 44.79 56.97 54 53.8 53.6 56.5 55.94 57.11 54.5 54.7 54.8 03/02/2022 08:48:03 45 0.04 56.97 54 53.8 53.6 56.31 43.74 57.11 54.5 54.7 54.8 03/02/2022 08:48:04 0.04 56.24 56.97 54 53.8 53.6 45.17 45.02 57.11 54.5 54.7 54.8 03/02/2022 08:48:05 45.08 56.43 56.97 54 53.8 53.6 56.39 44.36 57.11 54.5 54.7 54.8 03/02/2022 08:48:06 56.35 43.88 56.97 54 53.8 53.6 44.65 55.84 57.11 54.5 54.7 54.8 03/02/2022 08:48:07 56.21 56.24 56.97 54 53.8 53.6 0.04 56.21 57.11 54.5 54.7 54.7 03/02/2022 08:48:08 56.29 44.22 56.97 54 53.8 53.6 56.29 56.13 57.11 54.5 54.7 54.7 03/02/2022 08:48:09 44.68 0.04 56.97 54 53.8 53.6 56.34 44.19 57.11 54.5 54.7 54.7 03/02/2022 08:48:10 0.04 55.66 56.97 54 53.8 53.6 45.14 45.04 57.11 54.4 54.7 54.7 03/02/2022 08:48:11 45.41 56.48 56.97 54 53.8 53.6 56.59 44.95 57.11 54.4 54.7 54.7 03/02/2022 08:48:12 56.59 44.75 56.97 54.1 53.8 53.6 45.32 56.01 57.11 54.4 54.7 54.7 03/02/2022 08:48:13 56.6 56.55 56.97 54.1 53.8 53.6 0.04 56.6 57.11 54.4 54.7 54.7 03/02/2022 08:48:14 56.57 43.95 56.97 54.1 53.8 53.6 56.57 55.83 57.11 54.4 54.7 54.7 03/02/2022 08:48:15 45.02 0.04 56.97 54.1 53.8 53.6 56.44 44.91 57.11 54.4 54.7 54.7 03/02/2022 08:48:16 0.04 56.48 56.97 54.1 53.8 53.6 45.48 45.56 57.11 54.4 54.7 54.7 03/02/2022 08:48:17 45.71 56.27 56.97 54.1 53.8 53.6 56.56 45.46 57.11 54.4 54.7 54.7 03/02/2022 08:48:18 56.29 44.46 56.97 54.1 53.8 53.6 45.34 55.61 57.11 54.4 54.7 54.7 03/02/2022 08:48:19 56.94 56.74 56.97 54.1 53.8 53.6 0.04 56.94 57.11 54.4 54.6 54.7 03/02/2022 08:48:20 56.57 46.21 56.97 54.1 53.8 53.6 56.57 55.9 57.11 54.4 54.6 54.7 03/02/2022 08:48:21 46.04 0.04 56.97 54.1 53.8 53.6 56.36 44.46 57.11 54.4 54.6 54.7 03/02/2022 08:48:22 0.04 56.22 56.97 54.1 53.8 53.6 43.89 44.97 57.11 54.4 54.6 54.7 03/02/2022 08:48:23 45.27 55.91 56.97 54.1 53.8 53.6 56.58 45.08 57.11 54.4 54.6 54.7 03/02/2022 08:48:24 56.52 45.17 56.97 54.1 53.8 53.6 45.75 56.43 57.11 54.3 54.6 54.7 03/02/2022 08:48:25 56.48 56.65 56.97 54.1 53.9 53.6 0.04 56.48 57.11 54.3 54.6 54.7 03/02/2022 08:48:26 56.62 45.5 56.97 54.1 53.9 53.6 56.62 55.85 57.11 54.3 54.6 54.7 03/02/2022 08:48:27 45.44 0.04 56.97 54.1 53.9 53.6 56.25 45.17 57.11 54.3 54.6 54.7 03/02/2022 08:48:28 0.04 56.22 56.97 54.1 53.9 53.6 44.73 45.59 57.11 54.3 54.6 54.7 03/02/2022 08:48:29 45.57 56.21 56.97 54.1 53.9 53.6 56.82 45.28 57.11 54.3 54.6 54.7 03/02/2022 08:48:30 56.74 45.38 56.97 54.1 53.9 53.6 45.32 56.36 56.94 54.3 54.6 54.7 03/02/2022 08:48:31 56.47 56.64 56.74 54.1 53.9 53.6 0.04 56.47 56.94 54.3 54.6 54.7 03/02/2022 08:48:32 56.69 45.37 56.74 54.1 53.9 53.6 56.69 56.43 56.94 54.3 54.6 54.7 03/02/2022 08:48:33 45.11 0.04 56.74 54.1 53.9 53.6 56.63 44.18 56.94 54.3 54.6 54.7 03/02/2022 08:48:34 0.04 56.07 56.74 54.1 53.9 53.6 44.05 44.67 56.94 54.3 54.6 54.7 03/02/2022 08:48:35 45.16 56.02 56.74 54.1 53.9 53.6 56.76 44.69 56.94 54.3 54.6 54.7 03/02/2022 08:48:36 56.81 44.93 56.74 54.1 53.9 53.6 45.01 56.58 56.94 54.3 54.6 54.7 03/02/2022 08:48:37 56.18 56.68 56.74 54.1 53.9 53.6 0.04 56.18 56.94 54.3 54.6 54.7 03/02/2022 08:48:38 56.62 45.27 56.74 54.1 53.9 53.6 56.62 56.69 56.94 54.2 54.6 54.7 03/02/2022 08:48:39 45.58 0.04 56.74 54.1 53.9 53.6 56.72 45.67 56.94 54.2 54.6 54.7 03/02/2022 08:48:40 0.04 56.37 56.74 54.1 53.9 53.6 45.04 45.86 56.94 54.2 54.6 54.7 03/02/2022 08:48:41 45.35 56.57 56.74 54.1 53.9 53.6 56.75 45.07 56.94 54.2 54.6 54.7 03/02/2022 08:48:42 56.59 44.91 56.74 54.1 53.9 53.6 45.24 56.45 56.94 54.2 54.6 54.7 03/02/2022 08:48:43 56.07 56.64 56.74 54.1 53.9 53.7 0.04 56.07 56.94 54.2 54.6 54.7 03/02/2022 08:48:44 56.28 44.34 56.74 54.1 53.9 53.7 56.28 55.97 56.94 54.2 54.6 54.7 03/02/2022 08:48:45 45.47 0.04 56.74 54.1 53.9 53.7 56.38 45.32 56.94 54.2 54.6 54.7 03/02/2022 08:48:46 0.04 56.31 56.74 54.1 53.9 53.7 44.34 45.04 56.94 54.2 54.6 54.7 03/02/2022 08:48:47 45.24 55.87 56.74 54.1 53.9 53.7 56.95 44.47 56.94 54.2 54.6 54.7 03/02/2022 08:48:48 56.59 45.28 56.74 54.1 53.9 53.7 45.14 56.15 56.94 54.2 54.6 54.7 03/02/2022 08:48:49 57.09 56.91 56.91 54.1 54 53.7 0.04 57.09 57.09 54.2 54.6 54.7 03/02/2022 08:48:50 57.22 46.33 56.91 54.1 54 53.7 57.22 57.15 57.15 54.2 54.6 54.7 03/02/2022 08:48:51 45.8 0.04 56.91 54.1 54 53.7 56.97 44.9 57.15 54.2 54.6 54.7 03/02/2022 08:48:52 0.04 56.41 56.91 54.1 54 53.7 44.34 45.49 57.15 54.2 54.6 54.7 03/02/2022 08:48:53 45.07 55.77 56.91 54.1 54 53.7 56.67 44.06 57.15 54.2 54.6 54.7 03/02/2022 08:48:54 56.66 44.69 56.91 54.1 54 53.7 45.19 55.96 57.15 54.2 54.6 54.7 03/02/2022 08:48:55 55.91 56.32 56.91 54.1 54 53.7 0.04 55.91 57.15 54.2 54.5 54.7 03/02/2022 08:48:56 57.24 45.86 56.91 54.1 54 53.7 57.24 57.74 57.74 54.2 54.5 54.7 03/02/2022 08:48:57 45.64 0.04 56.91 54.1 54 53.7 57.43 44.55 57.74 54.2 54.6 54.7 03/02/2022 08:48:58 0.04 57.05 57.05 54.1 54 53.7 43.92 45.06 57.74 54.2 54.5 54.7 03/02/2022 08:48:59 44.3 58.62 58.62 54.1 54 53.7 58.32 43.45 57.74 54.2 54.5 54.7 03/02/2022 08:49:00 57.66 44.67 58.62 54.1 54 53.7 45.21 56.71 57.74 54.2 54.5 54.7 03/02/2022 08:49:01 56.82 57.2 58.62 54.1 54 53.7 0.04 56.82 57.74 54.2 54.5 54.7 03/02/2022 08:49:02 57.2 44.77 58.62 54.1 54 53.7 57.2 56.57 57.74 54.2 54.5 54.7 03/02/2022 08:49:03 45.07 0.04 58.62 54.1 54 53.7 56.89 44.96 57.74 54.2 54.5 54.7 03/02/2022 08:49:04 0.04 56.95 58.62 54.1 54 53.7 43.99 45.2 57.74 54.2 54.5 54.7 03/02/2022 08:49:05 45.12 57.21 58.62 54.1 54 53.7 57.17 44.79 57.74 54.2 54.5 54.7 03/02/2022 08:49:06 56.93 43.67 58.62 54.1 54 53.7 45.28 56.97 57.74 54.2 54.5 54.7 03/02/2022 08:49:07 56.4 56.91 58.62 54.1 54 53.7 0.04 56.4 57.74 54.2 54.5 54.7 03/02/2022 08:49:08 56.78 44.32 58.62 54.1 54 53.7 56.78 56.67 57.74 54.2 54.5 54.7 03/02/2022 08:49:09 45.6 0.04 58.62 54.1 54 53.7 56.63 45.64 57.74 54.2 54.5 54.7 03/02/2022 08:49:10 0.04 56.17 58.62 54.1 54 53.7 45.77 45.86 57.74 54.2 54.5 54.7 03/02/2022 08:49:11 45.66 56.45 58.62 54.1 54 53.7 56.65 44.27 57.74 54.2 54.5 54.7 03/02/2022 08:49:12 56.77 44.59 58.62 54.1 54 53.7 44.92 56.31 57.74 54.2 54.5 54.7 03/02/2022 08:49:13 56.38 56.57 58.62 54.1 54.1 53.7 0.04 56.38 57.74 54.2 54.5 54.7 03/02/2022 08:49:14 56.65 43.07 58.62 54.1 54.1 53.7 56.65 56.67 57.74 54.2 54.5 54.7 03/02/2022 08:49:15 44.73 0.04 58.62 54.1 54.1 53.7 56.56 44.89 57.74 54.2 54.5 54.7 03/02/2022 08:49:16 0.04 56.05 58.62 54.1 54.1 53.7 44.35 45 57.74 54.2 54.5 54.7 03/02/2022 08:49:17 45.75 56.41 58.62 54.1 54.1 53.7 56.36 45.87 57.74 54.2 54.5 54.7 03/02/2022 08:49:18 56.74 46.79 58.62 54.1 54.1 53.7 47.1 56.85 57.74 54.2 54.5 54.7 03/02/2022 08:49:19 56.88 56.97 58.62 54.1 54.1 53.7 0.04 56.88 57.74 54.2 54.5 54.7 03/02/2022 08:49:20 56.96 47.84 58.62 54.1 54.1 53.7 56.96 56.37 57.74 54.2 54.5 54.7 03/02/2022 08:49:21 48.2 0.04 58.62 54.1 54.1 53.7 56.67 45.76 57.74 54.2 54.5 54.7 03/02/2022 08:49:22 0.04 56.25 58.62 54.1 54.1 53.7 46.27 46.79 57.74 54.2 54.5 54.7 03/02/2022 08:49:23 46.5 56.38 58.62 54.1 54.1 53.7 56.62 44.85 57.74 54.2 54.5 54.7 03/02/2022 08:49:24 56.4 44.88 58.62 54.1 54.1 53.7 45.42 56.07 57.74 54.2 54.5 54.7 03/02/2022 08:49:25 56.13 56.27 58.62 54.1 54.1 53.7 0.04 56.13 57.74 54.2 54.5 54.7 03/02/2022 08:49:26 56.69 45.69 58.62 54.1 54.1 53.7 56.69 56.91 56.97 54.2 54.5 54.7 03/02/2022 08:49:27 45.26 0.04 58.62 54.1 54.1 53.7 56.61 44.82 56.97 54.2 54.5 54.7 03/02/2022 08:49:28 0.04 55.72 58.62 54.1 54.1 53.7 44.76 45.28 56.97 54.2 54.4 54.7 03/02/2022 08:49:29 45.12 55.62 57.21 54.1 54.1 53.7 56.29 45.07 56.97 54.2 54.4 54.7 03/02/2022 08:49:30 56.29 44.9 57.21 54.1 54.1 53.7 45.02 56.12 56.97 54.2 54.4 54.7 03/02/2022 08:49:31 56.3 56.47 57.21 54.1 54.1 53.7 0.04 56.3 56.97 54.2 54.4 54.7 03/02/2022 08:49:32 56.14 44.04 57.21 54.1 54.1 53.7 56.14 55.81 56.97 54.2 54.4 54.7 03/02/2022 08:49:33 44.8 0.04 57.21 54.1 54.1 53.7 55.94 43.43 56.97 54.2 54.3 54.7 03/02/2022 08:49:34 0.04 55.48 57.21 54.1 54.1 53.7 44.93 44.86 56.97 54.2 54.3 54.7 03/02/2022 08:49:35 44.93 56.04 56.97 54.1 54.1 53.7 56.31 44.85 56.97 54.2 54.3 54.7 03/02/2022 08:49:36 56.51 45.06 56.97 54.1 54.1 53.7 45.22 56.09 56.91 54.2 54.3 54.7 03/02/2022 08:49:37 56.31 56.44 56.97 54.1 54.1 53.7 0.04 56.31 56.91 54.2 54.3 54.7 03/02/2022 08:49:38 56.81 44.76 56.97 54.1 54.2 53.7 56.81 56.56 56.91 54.2 54.2 54.7 03/02/2022 08:49:39 45.2 0.04 56.97 54.1 54.2 53.7 56.49 44.91 56.91 54.2 54.2 54.7 03/02/2022 08:49:40 0.04 55.86 56.97 54.1 54.2 53.7 45.2 45.45 56.91 54.2 54.2 54.7 03/02/2022 08:49:41 44.94 56.43 56.97 54.1 54.2 53.7 56.31 44.25 56.91 54.2 54.2 54.7 03/02/2022 08:49:42 55.91 44.12 56.97 54.1 54.2 53.7 44.86 55.53 56.91 54.2 54.2 54.7 03/02/2022 08:49:43 55.94 55.9 56.97 54.1 54.2 53.7 0.04 55.94 56.91 54.2 54.2 54.7 03/02/2022 08:49:44 56.17 44.73 56.97 54.1 54.2 53.7 56.17 55.89 56.91 54.2 54.2 54.7 03/02/2022 08:49:45 45.01 0.04 56.97 54.1 54.2 53.7 56.01 44.46 56.91 54.2 54.2 54.7 03/02/2022 08:49:46 0.04 55.85 56.97 54.1 54.2 53.7 45.99 45.54 56.91 54.2 54.2 54.7 03/02/2022 08:49:47 45.99 56.14 56.97 54.1 54.2 53.7 56.37 45.96 56.91 54.2 54.2 54.7 03/02/2022 08:49:48 56.37 45.49 56.97 54.1 54.2 53.7 45.91 55.89 56.91 54.2 54.2 54.7 03/02/2022 08:49:49 56.2 56.42 56.47 54.1 54.2 53.7 0.04 56.2 56.91 54.2 54.2 54.7 03/02/2022 08:49:50 56.26 45.38 56.47 54.1 54.2 53.7 56.26 56.14 56.91 54.2 54.2 54.7 03/02/2022 08:49:51 45.65 0.04 56.47 54.1 54.2 53.7 56.34 44.65 56.91 54.2 54.2 54.7 03/02/2022 08:49:52 0.04 56.31 56.47 54.1 54.2 53.7 44.97 45.26 56.91 54.2 54.2 54.7 03/02/2022 08:49:53 45.16 56.17 56.47 54.1 54.2 53.7 56.16 44.9 56.91 54.2 54.2 54.7 03/02/2022 08:49:54 56.69 44.98 56.47 54.1 54.2 53.7 45.28 56.87 56.91 54.2 54.2 54.7 03/02/2022 08:49:55 55.61 56.61 56.61 54.1 54.2 53.7 0.04 55.61 56.91 54.2 54.2 54.7 03/02/2022 08:49:56 56.25 44.87 56.61 54.1 54.2 53.7 56.25 56.19 56.87 54.2 54.2 54.7 03/02/2022 08:49:57 45.1 0.04 56.61 54.1 54.2 53.7 56.13 44.79 56.87 54.2 54.2 54.7 03/02/2022 08:49:58 0.04 55.78 56.61 54.1 54.2 53.7 44.7 45.32 56.87 54.2 54.2 54.7 03/02/2022 08:49:59 44.9 56.23 56.61 54.1 54.2 53.7 56.46 44.33 56.87 54.2 54.2 54.7 03/02/2022 08:50:00 56.69 44.4 56.61 54.1 54.2 53.7 45.18 56.7 56.87 54.2 54.1 54.7 03/02/2022 08:50:01 56.77 57.01 57.01 54.1 54.2 53.7 0.04 56.77 56.87 54.2 54.1 54.7 03/02/2022 08:50:02 56.72 44.89 57.01 54.1 54.2 53.7 56.72 56.44 56.87 54.2 54.1 54.7 03/02/2022 08:50:03 45.43 0.04 57.01 54.1 54.2 53.7 56.84 44.81 56.87 54.2 54.1 54.7 03/02/2022 08:50:04 0.04 56.57 57.01 54.1 54.2 53.7 45.76 45.48 56.87 54.2 54.1 54.7 03/02/2022 08:50:05 45.68 56.68 57.01 54.1 54.2 53.7 56.82 45.02 56.87 54.2 54.1 54.7 03/02/2022 08:50:06 56.54 44.6 57.01 54.1 54.3 53.7 45.33 56.16 56.87 54.2 54.1 54.7 03/02/2022 08:50:07 56.24 56.44 57.01 54.1 54.3 53.7 0.04 56.24 56.87 54.2 54.1 54.7 03/02/2022 08:50:08 56.58 45.97 57.01 54.1 54.3 53.7 56.58 56.5 56.87 54.2 54.1 54.7 03/02/2022 08:50:09 45.83 0.04 57.01 54.1 54.3 53.7 56.57 44.88 56.87 54.2 54.1 54.7 03/02/2022 08:50:10 0.04 55.98 57.01 54.1 54.3 53.7 45.3 45.48 56.87 54.2 54.1 54.7 03/02/2022 08:50:11 45.82 56.25 57.01 54.1 54.3 53.7 56.49 45.15 56.87 54.2 54.1 54.7 03/02/2022 08:50:12 56.54 45.49 57.01 54.1 54.3 53.7 45.73 56.2 56.87 54.2 54.1 54.7 03/02/2022 08:50:13 56.34 56.55 57.01 54.1 54.3 53.7 0.04 56.34 56.87 54.2 54.1 54.7 03/02/2022 08:50:14 56.72 44.31 57.01 54.1 54.3 53.8 56.72 56.85 56.87 54.2 54.1 54.7 03/02/2022 08:50:15 44.99 0.04 57.01 54.1 54.3 53.8 56.72 44.53 56.87 54.2 54.1 54.7 03/02/2022 08:50:16 0.04 55.99 57.01 54.1 54.3 53.8 43.46 45.23 56.87 54.2 54.1 54.7 03/02/2022 08:50:17 44.87 56.82 57.01 54.1 54.3 53.8 56.74 44.76 56.87 54.2 54.1 54.7 03/02/2022 08:50:18 56.59 44.74 57.01 54.1 54.3 53.8 45.3 56.28 56.87 54.2 54.1 54.7 03/02/2022 08:50:19 56.47 56.55 57.01 54.1 54.3 53.8 0.04 56.47 56.87 54.2 54.1 54.7 03/02/2022 08:50:20 56.49 45.11 57.01 54.1 54.3 53.8 56.49 55.89 56.87 54.2 54.1 54.7 03/02/2022 08:50:21 45.36 0.04 57.01 54.1 54.3 53.8 56.66 45.02 56.87 54.2 54.1 54.7 03/02/2022 08:50:22 0.04 56.96 57.01 54.1 54.3 53.8 45.35 45.43 56.87 54.2 54.1 54.7 03/02/2022 08:50:23 45.55 55.68 57.01 54.1 54.3 53.8 56.44 44.9 56.87 54.2 54.1 54.7 03/02/2022 08:50:24 56.43 44.83 57.01 54.1 54.3 53.8 45.4 56.28 56.85 54.2 54.1 54.7 03/02/2022 08:50:25 55.98 56.27 57.01 54 54.3 53.8 0.04 55.98 56.85 54.2 54.1 54.7 03/02/2022 08:50:26 56.43 56.51 57.01 54 54.3 53.8 45.16 0.04 56.85 54.2 54 54.7 03/02/2022 08:50:27 55.31 56.32 57.01 54.1 54.3 53.8 43.49 45.16 56.85 54.1 54 54.7 03/02/2022 08:50:28 0.04 55.31 57.01 54.1 54.3 53.8 45.63 45.2 56.85 54.1 54 54.7 03/02/2022 08:50:29 56.15 56.18 57.01 54.1 54.3 53.8 0.04 56.18 56.85 54.1 54 54.7 03/02/2022 08:50:30 56.39 45.52 57.01 54.1 54.3 53.8 45.24 56.24 56.85 54.1 54 54.7 03/02/2022 08:50:31 56.01 56.26 56.96 54.1 54.4 53.8 56.35 44.78 56.85 54.1 54 54.7 03/02/2022 08:50:32 56.43 56.35 56.96 54.1 54.4 53.8 44.76 0.04 56.85 54.1 54 54.7 03/02/2022 08:50:33 56.29 56.57 56.96 54.1 54.4 53.8 43.61 44.76 56.85 54.1 54 54.7 03/02/2022 08:50:34 0.04 56.29 56.96 54.1 54.4 53.8 46.16 45.56 56.85 54.1 54 54.7 03/02/2022 08:50:35 56.41 56.38 56.96 54.1 54.4 53.8 0.04 56.38 56.85 54.1 54 54.6 03/02/2022 08:50:36 56.68 44.97 56.96 54.1 54.4 53.8 45.05 56.58 56.85 54.1 54 54.6 03/02/2022 08:50:37 56.38 56.02 56.96 54.1 54.4 53.8 56.55 44.6 56.85 54.1 54 54.6 03/02/2022 08:50:38 56.48 56.55 56.96 54.1 54.4 53.8 45.54 0.04 56.85 54.1 54 54.6 03/02/2022 08:50:39 56.05 56.54 56.96 54.1 54.4 53.8 45.6 45.54 56.85 54 53.9 54.6 03/02/2022 08:50:40 0.04 56.05 56.96 54.1 54.4 53.8 44.29 45.36 56.85 54 53.9 54.6 03/02/2022 08:50:41 56.58 56.74 56.96 54.2 54.4 53.8 0.04 56.74 56.85 54 53.9 54.6 03/02/2022 08:50:42 56.63 43.25 56.96 54.2 54.4 53.8 44.58 56.26 56.85 54 53.9 54.6 03/02/2022 08:50:43 56.12 56.56 56.96 54.2 54.4 53.8 56.42 44.96 56.85 54 53.9 54.6 03/02/2022 08:50:44 56.07 56.42 56.96 54.2 54.4 53.8 44.77 0.04 56.74 54 53.9 54.6 03/02/2022 08:50:45 56.61 56.56 56.96 54.2 54.4 53.8 44.64 44.77 56.74 54 53.9 54.6 03/02/2022 08:50:46 0.04 56.61 56.96 54.2 54.4 53.8 45.35 45.37 56.74 54 53.9 54.6 03/02/2022 08:50:47 56.65 56.25 56.96 54.2 54.4 53.8 0.04 56.25 56.74 53.9 53.9 54.6 03/02/2022 08:50:48 56.66 44.39 56.96 54.1 54.5 53.8 45.67 56.44 56.74 53.9 53.9 54.6 03/02/2022 08:50:49 57.13 56.72 56.96 54 54.5 53.8 57.3 45.46 56.74 53.9 53.9 54.6 03/02/2022 08:50:50 56.37 57.3 57.3 53.9 54.5 53.8 45.75 0.04 56.74 53.8 53.9 54.6 03/02/2022 08:50:51 56.45 56.65 57.3 54 54.5 53.8 44.87 45.75 56.74 53.6 53.9 54.6 03/02/2022 08:50:52 0.04 56.45 57.3 54 54.5 53.8 44.07 45.21 56.74 53.6 53.9 54.6 03/02/2022 08:50:53 56.59 56.04 57.3 54 54.5 53.8 0.04 56.04 56.74 53.5 53.8 54.6 03/02/2022 08:50:54 56.4 45.11 57.3 53.9 54.5 53.8 44.7 56.39 56.74 53.5 53.8 54.6 03/02/2022 08:50:55 56.32 55.82 57.3 53.9 54.5 53.8 56.29 43.52 56.74 53.5 53.8 54.6 03/02/2022 08:50:56 55.67 56.29 57.3 53.9 54.5 53.8 44.99 0.04 56.74 53.5 53.8 54.6 03/02/2022 08:50:57 55.63 55.95 57.3 54 54.5 53.8 44.89 44.99 56.74 53.4 53.8 54.6 03/02/2022 08:50:58 0.04 55.63 57.3 54 54.5 53.8 43.45 44.86 56.74 53.4 53.8 54.6 03/02/2022 08:50:59 56.37 56.5 57.3 54 54.5 53.8 0.04 56.5 56.74 53.4 53.8 54.6 03/02/2022 08:51:00 56.92 44.61 57.3 54 54.5 53.8 44.82 57.14 57.14 53.4 53.8 54.6 03/02/2022 08:51:01 56.15 56.33 57.3 54 54.5 53.8 56.67 44.85 57.14 53.4 53.8 54.6 03/02/2022 08:51:02 56.55 56.67 57.3 54 54.5 53.8 45.61 0.04 57.14 53.4 53.8 54.6 03/02/2022 08:51:03 56.3 56.54 57.3 54 54.5 53.8 45.65 45.61 57.14 53.4 53.8 54.6 03/02/2022 08:51:04 0.04 56.3 57.3 54 54.5 53.8 45.04 45.69 57.14 53.4 53.7 54.6 03/02/2022 08:51:05 56.6 56.61 57.3 54 54.6 53.8 0.04 56.61 57.14 53.3 53.7 54.6 03/02/2022 08:51:06 56.76 45.54 57.3 54 54.6 53.8 44.8 56.21 57.14 53.3 53.7 54.6 03/02/2022 08:51:07 56.52 56.05 57.3 54 54.6 53.8 56.56 45.7 57.14 53.4 53.7 54.6 03/02/2022 08:51:08 56.67 56.56 57.3 54 54.6 53.8 45.64 0.04 57.14 53.3 53.7 54.6 03/02/2022 08:51:09 56.04 56.63 57.3 54 54.6 53.8 44.72 45.64 57.14 53.3 53.7 54.6 03/02/2022 08:51:10 0.04 56.04 57.3 54 54.6 53.8 44.85 45.25 57.14 53.3 53.7 54.6 03/02/2022 08:51:11 56.42 56.35 57.3 54.1 54.6 53.8 0.04 56.35 57.14 53.3 53.7 54.6 03/02/2022 08:51:12 56.35 43.69 57.3 54.1 54.6 53.8 46.22 55.4 57.14 53.3 53.7 54.6 03/02/2022 08:51:13 57.12 56.8 57.3 54.1 54.6 53.8 57.11 44.65 57.14 53.3 53.7 54.6 03/02/2022 08:51:14 56.66 57.11 57.3 54.1 54.6 53.8 45.43 0.04 57.14 53.3 53.7 54.6 03/02/2022 08:51:15 56.81 56.94 57.3 54.1 54.6 53.8 45.19 45.43 57.14 53.3 53.7 54.6 03/02/2022 08:51:16 0.04 56.81 57.3 54.1 54.6 53.8 44.85 45.28 57.14 53.3 53.7 54.6 03/02/2022 08:51:17 56.74 56.36 57.3 54.1 54.6 53.8 0.04 56.36 57.14 53.2 53.6 54.6 03/02/2022 08:51:18 56.92 44.9 57.3 54.1 54.6 53.9 44.19 56.76 57.14 53.2 53.6 54.6 03/02/2022 08:51:19 56.48 56.33 57.3 54.1 54.6 53.9 56.79 43.85 57.14 53.3 53.6 54.6 03/02/2022 08:51:20 56.67 56.79 57.11 54.1 54.6 53.9 44.83 0.04 57.14 53.2 53.6 54.6 03/02/2022 08:51:21 56.23 56.66 57.11 54.1 54.6 53.9 44.65 44.83 57.14 53.2 53.6 54.6 03/02/2022 08:51:22 0.04 56.23 57.11 54.1 54.6 53.9 45.08 45.07 57.14 53.2 53.6 54.6 03/02/2022 08:51:23 56.89 56.81 57.11 54.2 54.7 53.9 0.04 56.81 57.14 53.2 53.6 54.6 03/02/2022 08:51:24 56.72 43.8 57.11 54.2 54.7 53.9 44.8 55.73 57.14 53.2 53.6 54.6 03/02/2022 08:51:25 56.32 55.98 57.11 54.2 54.7 53.9 56.7 44.26 57.14 53.2 53.6 54.6 03/02/2022 08:51:26 56.86 56.7 57.11 54.2 54.7 53.9 45.12 0.04 57.14 53.2 53.6 54.6 03/02/2022 08:51:27 56.96 57.06 57.11 54.2 54.7 53.9 45.06 45.12 57.14 53.2 53.6 54.6 03/02/2022 08:51:28 0.04 56.96 57.11 54.2 54.7 53.9 44.24 44.97 57.14 53.2 53.6 54.6 03/02/2022 08:51:29 57.04 56.4 57.11 54.2 54.7 53.9 0.04 56.4 57.14 53.1 53.5 54.6 03/02/2022 08:51:30 56.92 45.44 57.11 54.2 54.7 53.9 44.81 56.75 56.81 53.1 53.5 54.6 03/02/2022 08:51:31 56.36 56.29 57.11 54.2 54.7 53.9 56.33 44.33 56.81 53.2 53.5 54.6 03/02/2022 08:51:32 55.81 56.33 57.11 54.2 54.7 53.9 44.5 0.04 56.81 53.1 53.5 54.6 03/02/2022 08:51:33 56.25 56.32 57.11 54.2 54.7 53.9 43.97 44.5 56.81 53.1 53.5 54.6 03/02/2022 08:51:34 0.04 56.25 57.11 54.2 54.7 53.9 45.12 44.97 56.81 53.1 53.5 54.6 03/02/2022 08:51:35 56.37 56.19 57.11 54.3 54.7 53.9 0.04 56.19 56.81 53.1 53.5 54.6 03/02/2022 08:51:36 56.63 44.34 57.11 54.3 54.7 53.9 45.59 56.84 56.84 53.1 53.5 54.6 03/02/2022 08:51:37 57.03 56.75 57.11 54.3 54.7 53.9 57.07 45.29 56.84 53.1 53.5 54.6 03/02/2022 08:51:38 56.34 57.07 57.11 54.3 54.7 53.9 45.66 0.04 56.84 53.1 53.5 54.6 03/02/2022 08:51:39 57.52 57.27 57.27 54.3 54.8 53.9 45.89 45.66 56.84 53 53.5 54.6 03/02/2022 08:51:40 0.04 57.52 57.52 54.3 54.8 53.9 45.79 45.87 56.84 53 53.5 54.6 03/02/2022 08:51:41 57.35 57.03 57.52 54.3 54.8 53.9 0.04 57.03 57.03 53 53.5 54.6 03/02/2022 08:51:42 57.3 44.94 57.52 54.3 54.8 53.9 45.83 56.52 57.03 53 53.5 54.6 03/02/2022 08:51:43 57.02 56.65 57.52 54.3 54.8 53.9 57.08 44.41 57.03 53 53.5 54.6 03/02/2022 08:51:44 56.97 57.08 57.52 54.3 54.8 53.9 45.19 0.04 57.03 53 53.4 54.6 03/02/2022 08:51:45 57.01 57.33 57.52 54.4 54.8 53.9 45.28 45.19 57.03 53 53.4 54.6 03/02/2022 08:51:46 0.04 57.01 57.52 54.4 54.8 53.9 43.91 45.44 57.03 53 53.4 54.6 03/02/2022 08:51:47 57.25 56.89 57.52 54.4 54.8 53.9 0.04 56.89 57.03 53 53.4 54.6 03/02/2022 08:51:48 56.91 44.62 57.52 54.4 54.8 53.9 44.24 56.42 57.03 53 53.4 54.6 03/02/2022 08:51:49 56.35 56.58 57.52 54.4 54.8 53.9 57.15 45.39 57.03 53 53.4 54.6 03/02/2022 08:51:50 57.44 57.15 57.52 54.4 54.8 53.9 45.51 0.04 57.03 53 53.4 54.6 03/02/2022 08:51:51 57.91 57.66 57.66 54.4 54.8 53.9 44.65 45.51 57.03 52.9 53.4 54.6 03/02/2022 08:51:52 0.04 57.91 57.91 54.4 54.8 53.9 45.57 45.45 57.03 52.9 53.4 54.6 03/02/2022 08:51:53 57.72 56.47 57.91 54.5 54.8 53.9 0.04 56.47 57.03 52.9 53.4 54.6 03/02/2022 08:51:54 57.27 43.8 57.91 54.5 54.8 53.9 45.01 57.17 57.17 52.9 53.4 54.6 03/02/2022 08:51:55 56.13 56.64 57.91 54.5 54.8 53.9 56.72 45.53 57.17 52.9 53.4 54.6 03/02/2022 08:51:56 56.48 56.72 57.91 54.5 54.8 53.9 45.64 0.04 57.17 52.9 53.4 54.5 03/02/2022 08:51:57 56.63 57 57.91 54.5 54.8 53.9 44.85 45.64 57.17 52.9 53.4 54.5 03/02/2022 08:51:58 0.04 56.63 57.91 54.5 54.8 53.9 45.08 45.26 57.17 52.9 53.4 54.5 03/02/2022 08:51:59 56.67 56.52 57.91 54.5 54.8 53.9 0.04 56.52 57.17 52.8 53.4 54.5 03/02/2022 08:52:00 56.89 44.66 57.91 54.5 54.8 53.9 44.7 56.01 57.17 52.8 53.4 54.5 03/02/2022 08:52:01 56.43 56.85 57.91 54.5 54.8 53.9 56.63 44.88 57.17 52.9 53.4 54.5 03/02/2022 08:52:02 56.48 56.63 57.91 54.5 54.8 53.9 45.34 0.04 57.17 52.9 53.4 54.5 03/02/2022 08:52:03 56.12 56.55 57.91 54.5 54.8 53.9 45.06 45.34 57.17 52.8 53.4 54.5 03/02/2022 08:52:04 0.04 56.12 57.91 54.5 54.8 53.9 44.56 44.96 57.17 52.8 53.4 54.5 03/02/2022 08:52:05 56.25 55.86 57.91 54.6 54.8 53.9 0.04 55.86 57.17 52.8 53.4 54.5 03/02/2022 08:52:06 56.08 43.75 57.91 54.5 54.8 53.9 44.93 55.77 57.17 52.8 53.4 54.5 03/02/2022 08:52:07 56.3 56.06 57.91 54.5 54.8 53.9 56.44 44.53 57.17 52.8 53.4 54.5 03/02/2022 08:52:08 55.95 56.44 57.91 54.5 54.8 53.9 45.45 0.04 57.17 52.8 53.4 54.5 03/02/2022 08:52:09 56.03 56.28 57.91 54.6 54.8 53.9 45.13 45.45 57.17 52.8 53.4 54.5 03/02/2022 08:52:10 0.04 56.03 57.91 54.6 54.8 53.9 43.43 45.2 57.17 52.8 53.4 54.5 03/02/2022 08:52:11 56.19 55.92 57.91 54.6 54.8 53.9 0.04 55.92 57.17 52.7 53.4 54.5 03/02/2022 08:52:12 56.27 45.09 57.91 54.6 54.8 53.9 45.96 55.75 57.17 52.7 53.4 54.5 03/02/2022 08:52:13 56.09 56 57.91 54.6 54.8 54 56.29 45.01 57.17 52.8 53.4 54.5 03/02/2022 08:52:14 56.19 56.29 57.91 54.6 54.8 54 45.93 0.04 57.17 52.7 53.4 54.5 03/02/2022 08:52:15 56.23 56.54 57.91 54.6 54.8 54 45.46 45.93 57.17 52.7 53.4 54.5 03/02/2022 08:52:16 0.04 56.23 57.91 54.6 54.8 54 45.13 45.39 57.17 52.7 53.4 54.5 03/02/2022 08:52:17 56.64 56.62 57.91 54.6 54.8 54 0.04 56.62 57.17 52.7 53.4 54.5 03/02/2022 08:52:18 56.55 44.69 57.91 54.6 54.8 54 45.14 56.51 57.17 52.7 53.4 54.5 03/02/2022 08:52:19 56.83 55.8 57.91 54.6 54.8 54 56.67 45.46 57.17 52.7 53.4 54.5 03/02/2022 08:52:20 56.2 56.67 57.91 54.6 54.8 54 46 0.04 57.17 52.7 53.4 54.5 03/02/2022 08:52:21 56.2 56.57 57.91 54.6 54.8 54 45.72 46 57.17 52.6 53.4 54.5 03/02/2022 08:52:22 0.04 56.2 57 54.6 54.8 54 44.36 45.58 57.17 52.6 53.4 54.5 03/02/2022 08:52:23 56.38 56.05 57 54.7 54.8 54 0.04 56.05 57.17 52.6 53.4 54.5 03/02/2022 08:52:24 56.33 45.16 57 54.7 54.8 54 44.75 56.26 56.62 52.6 53.4 54.5 03/02/2022 08:52:25 55.93 56.4 57 54.7 54.8 54 56.16 44.55 56.62 52.6 53.4 54.5 03/02/2022 08:52:26 56 56.16 57 54.7 54.8 54 44.7 0.04 56.62 52.6 53.4 54.5 03/02/2022 08:52:27 55.96 56.29 56.85 54.7 54.8 54 44.21 44.7 56.62 52.6 53.4 54.5 03/02/2022 08:52:28 0.04 55.96 56.85 54.7 54.8 54 44.92 45.08 56.62 52.6 53.4 54.5 03/02/2022 08:52:29 56.43 56.42 56.85 54.7 54.8 54 0.04 56.42 56.62 52.5 53.4 54.5 03/02/2022 08:52:30 56.36 45.75 56.85 54.7 54.8 54 44.75 56.17 56.62 52.5 53.4 54.5 03/02/2022 08:52:31 55.94 56.14 56.67 54.7 54.8 54 56.04 45.1 56.62 52.6 53.4 54.5 03/02/2022 08:52:32 55.85 56.04 56.67 54.7 54.8 54 45.79 0.04 56.62 52.5 53.4 54.5 03/02/2022 08:52:33 57.86 57.24 57.24 54.7 54.8 54 46.08 45.79 56.62 52.5 53.4 54.5 03/02/2022 08:52:34 0.04 57.86 57.86 54.7 54.8 54 44.32 46 56.62 52.5 53.4 54.5 03/02/2022 08:52:35 57.72 56.98 57.86 54.8 54.8 54 0.04 56.98 56.98 52.5 53.4 54.5 03/02/2022 08:52:36 56.97 44.7 57.86 54.8 54.8 54 44.36 56.19 56.98 52.5 53.4 54.5 03/02/2022 08:52:37 56.48 56.43 57.86 54.8 54.8 54 56.4 44.61 56.98 52.5 53.4 54.5 03/02/2022 08:52:38 55.93 56.4 57.86 54.8 54.8 54 44.79 0.04 56.98 52.5 53.4 54.5 03/02/2022 08:52:39 56.17 56.41 57.86 54.8 54.8 54 43.81 44.79 56.98 52.4 53.4 54.5 03/02/2022 08:52:40 0.04 56.17 57.86 54.8 54.8 54 44.2 44.5 56.98 52.4 53.4 54.5 03/02/2022 08:52:41 56.55 56.59 57.86 54.8 54.8 54 0.04 56.59 56.98 52.4 53.4 54.5 03/02/2022 08:52:42 56.64 44.94 57.86 54.8 54.8 54 44.25 56.41 56.98 52.4 53.4 54.5 03/02/2022 08:52:43 56.96 55.62 57.86 54.8 54.8 54 56.78 44.27 56.98 52.4 53.4 54.5 03/02/2022 08:52:44 56.19 56.78 57.86 54.8 54.8 54 44.97 0.04 56.98 52.4 53.4 54.5 03/02/2022 08:52:45 55.94 56.36 57.86 54.8 54.8 54 44.32 44.97 56.98 52.4 53.4 54.5 03/02/2022 08:52:46 0.04 55.94 57.86 54.8 54.8 54 45.27 45.08 56.98 52.4 53.3 54.5 03/02/2022 08:52:47 56.48 56.42 57.86 54.8 54.8 54 0.04 56.42 56.98 52.3 53.3 54.5 03/02/2022 08:52:48 56.96 45.14 57.86 54.8 54.8 54 45.69 57.22 57.22 52.3 53.3 54.5 03/02/2022 08:52:49 56.74 56.4 57.86 54.8 54.8 54 56.7 43.4 57.22 52.4 53.4 54.5 03/02/2022 08:52:50 56.31 56.7 57.86 54.8 54.8 54 45.52 0.04 57.22 52.3 53.4 54.5 03/02/2022 08:52:51 56.93 56.85 57.86 54.8 54.8 54 45.93 45.52 57.22 52.3 53.3 54.5 03/02/2022 08:52:52 0.04 56.93 57.86 54.8 54.8 54 45.58 45.67 57.22 52.3 53.3 54.5 03/02/2022 08:52:53 56.9 56.61 57.86 54.9 54.8 54 0.04 56.61 57.22 52.2 53.3 54.5 03/02/2022 08:52:54 56.8 44.39 57.86 54.9 54.8 54 44.44 56.35 57.22 52.2 53.3 54.5 03/02/2022 08:52:55 56.55 56.43 57.86 54.9 54.8 54 57.04 44.22 57.22 52.3 53.3 54.5 03/02/2022 08:52:56 57.15 57.04 57.86 54.9 54.8 54 44.71 0.04 57.22 52.3 53.3 54.5 03/02/2022 08:52:57 55.82 57.08 57.86 54.9 54.8 54 44.54 44.71 57.22 52.2 53.3 54.5 03/02/2022 08:52:58 0.04 55.82 57.86 54.9 54.8 54 43.74 44.8 57.22 52.2 53.3 54.5 03/02/2022 08:52:59 56.21 55.65 57.86 54.9 54.8 54 0.04 55.65 57.22 52.2 53.3 54.5 03/02/2022 08:53:00 56.29 44.25 57.86 54.9 54.8 54 44.79 56.21 57.22 52.2 53.3 54.5 03/02/2022 08:53:01 55.97 55.51 57.86 54.9 54.8 54 56.14 45.12 57.22 52.2 53.3 54.5 03/02/2022 08:53:02 55.99 56.14 57.86 54.9 54.8 54 45.84 0.04 57.22 52.2 53.3 54.5 03/02/2022 08:53:03 56.23 56.19 57.86 54.9 54.8 54 45.85 45.84 57.22 52.1 53.3 54.5 03/02/2022 08:53:04 0.04 56.23 57.08 54.9 54.8 54 44.55 45.29 57.22 52.1 53.3 54.5 03/02/2022 08:53:05 56.64 56.65 57.08 54.9 54.8 54 0.04 56.65 57.22 52.1 53.3 54.5 03/02/2022 08:53:06 56.72 45.3 57.08 54.9 54.8 54 44.49 56.63 57.22 52.1 53.3 54.5 03/02/2022 08:53:07 56.26 55.89 57.08 54.9 54.8 54 56.45 44.69 57.22 52.1 53.3 54.5 03/02/2022 08:53:08 56.38 56.45 57.08 54.9 54.8 54 45.31 0.04 57.22 52.1 53.3 54.5 03/02/2022 08:53:09 55.88 56.33 57.08 55 54.8 54 45.19 45.31 57.22 52.1 53.3 54.5 03/02/2022 08:53:10 0.04 55.88 57.08 55 54.8 54 45.28 45.47 57.22 52.1 53.3 54.5 03/02/2022 08:53:11 56.2 56.07 57.08 55 54.8 54 0.04 56.07 57.22 52 53.3 54.4 03/02/2022 08:53:12 56.42 45.17 57.08 55 54.8 54 43.76 55.93 57.22 52 53.3 54.4 03/02/2022 08:53:13 56.64 56.38 57.08 55 54.8 54 56.88 45.27 57.22 52.1 53.3 54.4 03/02/2022 08:53:14 56.44 56.88 57.08 55 54.8 54.1 45.66 0.04 57.22 52 53.3 54.4 03/02/2022 08:53:15 56.86 56.82 57.08 55 54.8 54.1 45.22 45.66 57.22 52 53.3 54.4 03/02/2022 08:53:16 0.04 56.86 57.08 55 54.8 54.1 45.22 45.57 57.22 52 53.3 54.4 03/02/2022 08:53:17 56.8 55.85 57.08 55 54.8 54.1 0.04 55.85 57.22 52 53.3 54.4 03/02/2022 08:53:18 56.41 44.57 57.08 55 54.8 54.1 44.63 56.18 56.65 52 53.3 54.4 03/02/2022 08:53:19 57.01 56.15 57.08 55 54.8 54.1 56.82 44.91 56.65 52 53.3 54.4 03/02/2022 08:53:20 56.55 56.82 57.08 55 54.8 54.1 45.21 0.04 56.65 52 53.3 54.4 03/02/2022 08:53:21 56.34 56.67 57.08 55 54.8 54.1 44.22 45.21 56.65 51.9 53.3 54.4 03/02/2022 08:53:22 0.04 56.34 57.08 55 54.8 54.1 44.58 45.01 56.65 51.9 53.3 54.4 03/02/2022 08:53:23 56.46 55.37 57.08 55.1 54.8 54.1 0.04 55.37 56.65 51.9 53.3 54.4 03/02/2022 08:53:24 56.32 45.31 57.08 55.1 54.8 54.1 43.9 56.39 56.65 51.9 53.3 54.4 03/02/2022 08:53:25 56.74 56.38 57.08 55.1 54.8 54.1 57.12 46.65 56.65 51.9 53.3 54.4 03/02/2022 08:53:26 57.25 57.12 57.12 55.1 54.8 54.1 46.16 0.04 56.65 51.9 53.3 54.4 03/02/2022 08:53:27 56.46 57.05 57.12 55.1 54.8 54.1 43.98 46.16 56.65 51.9 53.3 54.4 03/02/2022 08:53:28 0.04 56.46 57.12 55.1 54.8 54.1 45.24 45.49 56.65 51.9 53.3 54.4 03/02/2022 08:53:29 56.83 55.74 57.12 55.1 54.8 54.1 0.04 55.74 56.65 51.8 53.3 54.4 03/02/2022 08:53:30 56.33 44.08 57.12 55.1 54.8 54.1 45.22 55.94 56.65 51.8 53.3 54.4 03/02/2022 08:53:31 56.25 56.93 57.12 55.1 54.8 54.1 57.01 44.7 56.65 51.9 53.3 54.4 03/02/2022 08:53:32 57.01 57.01 57.12 55.1 54.8 54.1 45.64 0.04 56.65 51.8 53.3 54.4 03/02/2022 08:53:33 57.11 57.14 57.14 55.1 54.8 54.1 45.91 45.64 56.65 51.8 53.3 54.4 03/02/2022 08:53:34 0.04 57.11 57.14 55.1 54.8 54.1 45.54 45.98 56.65 51.8 53.3 54.4 03/02/2022 08:53:35 57.04 56.55 57.14 55.1 54.8 54.1 0.04 56.55 56.63 51.7 53.3 54.4 03/02/2022 08:53:36 56.92 44.04 57.14 55.1 54.8 54.1 43.48 56.32 56.55 51.7 53.3 54.4 03/02/2022 08:53:37 56.73 56.36 57.14 55.1 54.8 54.1 57.11 45.42 56.55 51.8 53.3 54.4 03/02/2022 08:53:38 57.08 57.11 57.14 55.1 54.8 54.1 45.83 0.04 56.55 51.7 53.3 54.4 03/02/2022 08:53:39 57.05 57.13 57.14 55.2 54.8 54.1 45.84 45.83 56.55 51.7 53.3 54.4 03/02/2022 08:53:40 0.04 57.05 57.14 55.2 54.8 54.1 44.86 45.94 56.55 51.7 53.3 54.4 03/02/2022 08:53:41 57.22 56.98 57.14 55.2 54.8 54.1 0.04 56.98 56.98 51.7 53.3 54.4 03/02/2022 08:53:42 57.33 44.96 57.14 55.2 54.8 54.1 44.57 56.86 56.98 51.6 53.3 54.4 03/02/2022 08:53:43 56.81 56.53 57.14 55.2 54.8 54.1 57.16 44.76 56.98 51.7 53.3 54.4 03/02/2022 08:53:44 56.98 57.16 57.16 55.2 54.8 54.1 45.57 0.04 56.98 51.7 53.3 54.4 03/02/2022 08:53:45 56.91 57.11 57.16 55.2 54.8 54.1 45.77 45.57 56.98 51.6 53.3 54.4 03/02/2022 08:53:46 0.04 56.91 57.16 55.2 54.8 54.1 44.86 45.67 56.98 51.6 53.3 54.4 03/02/2022 08:53:47 56.98 56.47 57.16 55.2 54.8 54.1 0.04 56.47 56.98 51.6 53.3 54.4 03/02/2022 08:53:48 56.71 43.46 57.16 55.2 54.8 54.1 44.07 56.12 56.98 51.6 53.3 54.4 03/02/2022 08:53:49 55.72 55.65 57.16 55.2 54.8 54.1 56.42 44.22 56.98 51.6 53.3 54.4 03/02/2022 08:53:50 56.6 56.42 57.16 55.2 54.8 54.1 44.92 0.04 56.98 51.6 53.3 54.4 03/02/2022 08:53:51 56.79 56.8 57.16 55.2 54.8 54.1 44.66 44.92 56.98 51.5 53.3 54.4 03/02/2022 08:53:52 0.04 56.79 57.16 55.2 54.8 54.1 44.83 44.92 56.98 51.5 53.3 54.4 03/02/2022 08:53:53 56.65 56.06 57.16 55.3 54.8 54.1 0.04 56.06 56.98 51.5 53.3 54.4 03/02/2022 08:53:54 56.84 44.86 57.16 55.3 54.8 54.1 44.17 56.99 56.99 51.5 53.3 54.4 03/02/2022 08:53:55 56.48 56.73 57.16 55.3 54.8 54.1 56.99 44.64 56.99 51.5 53.3 54.4 03/02/2022 08:53:56 56.38 56.99 57.16 55.3 54.8 54.1 45.17 0.04 56.99 51.5 53.3 54.4 03/02/2022 08:53:57 55.63 56.35 57.16 55.3 54.8 54.1 44.84 45.17 56.99 51.4 53.3 54.4 03/02/2022 08:53:58 0.04 55.63 57.16 55.3 54.8 54.1 45.28 45.37 56.99 51.4 53.2 54.4 03/02/2022 08:53:59 56.61 56.88 57.16 55.3 54.8 54.1 0.04 56.88 56.99 51.3 53.2 54.4 03/02/2022 08:54:00 56.51 44 57.16 55.3 54.8 54.1 45.11 55.53 56.99 51.3 53.2 54.4 03/02/2022 08:54:01 56.17 56.32 57.16 55.3 54.8 54.1 56.36 45.03 56.99 51.4 53.3 54.4 03/02/2022 08:54:02 56.33 56.36 57.16 55.3 54.8 54.1 45.57 0.04 56.99 51.3 53.3 54.4 03/02/2022 08:54:03 56.47 56.64 57.16 55.3 54.8 54.1 45.55 45.57 56.99 51.3 53.2 54.4 03/02/2022 08:54:04 0.04 56.47 57.16 55.3 54.8 54.1 43.79 45.74 56.99 51.3 53.2 54.4 03/02/2022 08:54:05 56.28 55.89 57.16 55.3 54.8 54.1 0.04 55.89 56.99 51.2 53.2 54.4 03/02/2022 08:54:06 56.2 44.84 57.16 55.3 54.8 54.1 43.75 55.97 56.99 51.2 53.2 54.4 03/02/2022 08:54:07 56.07 56.13 57.16 55.3 54.8 54.1 56.39 44.47 56.99 51.3 53.2 54.4 03/02/2022 08:54:08 56.22 56.39 57.16 55.3 54.8 54.1 45.15 0.04 56.99 51.2 53.2 54.4 03/02/2022 08:54:09 56.75 56.6 57.16 55.3 54.8 54.1 44.62 45.15 56.99 51.2 53.2 54.4 03/02/2022 08:54:10 0.04 56.75 57.16 55.3 54.8 54.1 45.44 45.48 56.99 51.2 53.2 54.4 03/02/2022 08:54:11 57.15 57.13 57.16 55.4 54.8 54.1 0.04 57.13 57.13 51.1 53.2 54.4 03/02/2022 08:54:12 57.16 44.72 57.16 55.4 54.8 54.1 44.15 56.68 57.13 51.1 53.2 54.4 03/02/2022 08:54:13 56.42 56.33 57.16 55.4 54.8 54.1 56.79 44.94 57.13 51.2 53.2 54.4 03/02/2022 08:54:14 56.68 56.79 57.13 55.4 54.8 54.2 45.43 0.04 57.13 51.1 53.2 54.4 03/02/2022 08:54:15 56.91 57.12 57.13 55.4 54.8 54.2 44.91 45.43 57.13 51.1 53.2 54.4 03/02/2022 08:54:16 0.04 56.91 57.13 55.4 54.8 54.2 43.72 45.04 57.13 51.1 53.2 54.4 03/02/2022 08:54:17 56.6 55.88 57.13 55.4 54.8 54.2 0.04 55.88 57.13 51 53.2 54.4 03/02/2022 08:54:18 56.84 44.72 57.13 55.4 54.8 54.2 43.99 56.96 57.13 51 53.2 54.4 03/02/2022 08:54:19 56.51 55.62 57.13 55.4 54.8 54.2 56.63 44.78 57.13 51.1 53.2 54.4 03/02/2022 08:54:20 56.65 56.63 57.13 55.4 54.8 54.2 45.02 0.04 57.13 51 53.2 54.4 03/02/2022 08:54:21 56.34 56.63 57.13 55.4 54.8 54.2 45.23 45.02 57.13 51 53.2 54.4 03/02/2022 08:54:22 0.04 56.34 57.13 55.4 54.8 54.2 44.8 45.33 57.13 51 53.2 54.4 03/02/2022 08:54:23 56.57 56.38 57.13 55.4 54.8 54.2 0.04 56.38 57.13 50.9 53.2 54.3 03/02/2022 08:54:24 56.56 44.75 57.13 55.4 54.8 54.2 45.23 55.92 57.13 50.9 53.2 54.3 03/02/2022 08:54:25 55.99 56.63 57.13 55.4 54.8 54.2 56.74 44.21 57.13 51 53.2 54.3 03/02/2022 08:54:26 56.41 56.74 57.13 55.4 54.8 54.2 45.32 0.04 57.13 50.9 53.2 54.3 03/02/2022 08:54:27 56.19 56.45 57.13 55.4 54.8 54.2 45.34 45.32 57.13 50.9 53.2 54.3 03/02/2022 08:54:28 0.04 56.19 57.13 55.4 54.8 54.2 44.73 45.4 57.13 50.9 53.2 54.3 03/02/2022 08:54:29 56.79 56.43 57.13 55.5 54.8 54.2 0.04 56.43 57.13 50.8 53.2 54.3 03/02/2022 08:54:30 56.61 45.18 57.13 55.5 54.8 54.2 44.9 56.57 57.13 50.8 53.2 54.3 03/02/2022 08:54:31 56.57 56.6 57.13 55.5 54.8 54.2 56.61 44.28 57.13 50.9 53.2 54.3 03/02/2022 08:54:32 56.11 56.61 57.13 55.5 54.8 54.2 45.62 0.04 57.13 50.9 53.2 54.3 03/02/2022 08:54:33 56.55 56.68 57.13 55.5 54.8 54.2 45.47 45.62 57.13 50.8 53.2 54.3 03/02/2022 08:54:34 0.04 56.55 57.13 55.5 54.8 54.2 44.71 45.29 57.13 50.8 53.2 54.3 03/02/2022 08:54:35 56.56 56.45 57.13 55.5 54.8 54.2 0.04 56.45 57.13 50.8 53.2 54.3 03/02/2022 08:54:36 56.54 42.69 57.13 55.5 54.8 54.2 44.69 56.2 57.13 50.8 53.2 54.3 03/02/2022 08:54:37 56.51 56.06 57.13 55.5 54.8 54.2 56.56 44.5 57.13 50.8 53.2 54.3 03/02/2022 08:54:38 56.34 56.56 57.13 55.5 54.8 54.2 45.01 0.04 57.13 50.8 53.2 54.3 03/02/2022 08:54:39 56.24 56.79 57.13 55.5 54.8 54.2 44.75 45.01 57.13 50.7 53.2 54.3 03/02/2022 08:54:40 0.04 56.24 57.13 55.5 54.8 54.2 44.35 44.91 57.13 50.7 53.2 54.3 03/02/2022 08:54:41 56.42 56.01 57.12 55.5 54.8 54.2 0.04 56.01 56.96 50.7 53.2 54.3 03/02/2022 08:54:42 56.62 44.71 57.12 55.5 54.8 54.2 44.85 56.57 56.96 50.7 53.2 54.3 03/02/2022 08:54:43 56.57 56.73 57.12 55.5 54.8 54.2 56.73 46.09 56.96 50.7 53.2 54.3 03/02/2022 08:54:44 56.73 56.73 57.12 55.5 54.8 54.2 45.86 0.04 56.96 50.7 53.2 54.3 03/02/2022 08:54:45 56.61 56.76 56.91 55.5 54.8 54.2 45.49 45.86 56.96 50.6 53.2 54.3 03/02/2022 08:54:46 0.04 56.61 56.79 55.5 54.8 54.2 44.01 45.81 56.96 50.6 53.2 54.3 03/02/2022 08:54:47 57.04 57.04 57.04 55.6 54.8 54.2 0.04 57.04 57.04 50.6 53.2 54.3 03/02/2022 08:54:48 57.28 45.69 57.04 55.6 54.8 54.2 44.51 56.68 57.04 50.6 53.2 54.3 03/02/2022 08:54:49 55.74 56.23 57.04 55.6 54.8 54.2 56.3 44.6 57.04 50.6 53.2 54.3 03/02/2022 08:54:50 55.64 56.3 57.04 55.6 54.8 54.2 44.51 0.04 57.04 50.6 53.2 54.3 03/02/2022 08:54:51 55.67 55.86 57.04 55.6 54.8 54.2 43.84 44.51 57.04 50.5 53.2 54.3 03/02/2022 08:54:52 0.04 55.67 57.04 55.6 54.8 54.2 44.72 44.68 57.04 50.5 53.2 54.3 03/02/2022 08:54:53 56.19 56.12 57.04 55.6 54.8 54.2 0.04 56.12 57.04 50.5 53.2 54.3 03/02/2022 08:54:54 56.44 45.12 57.04 55.6 54.8 54.2 44.48 56.66 57.04 50.5 53.2 54.3 03/02/2022 08:54:55 55.69 55.88 57.04 55.6 54.8 54.2 56.39 44.72 57.04 50.5 53.2 54.3 03/02/2022 08:54:56 56.33 56.39 57.04 55.6 54.8 54.2 45.7 0.04 57.04 50.5 53.2 54.3 03/02/2022 08:54:57 56.53 56.41 57.04 55.6 54.8 54.2 45.04 45.7 57.04 50.4 53.2 54.3 03/02/2022 08:54:58 0.04 56.53 57.04 55.6 54.8 54.2 44.13 45.17 57.04 50.4 53.2 54.3 03/02/2022 08:54:59 56.56 56.48 57.04 55.6 54.8 54.2 0.04 56.48 57.04 50.4 53.2 54.3 03/02/2022 08:55:00 56.96 44.57 57.04 55.6 54.8 54.2 44.45 57.01 57.04 50.4 53.2 54.3 03/02/2022 08:55:01 56.56 56.36 57.04 55.6 54.8 54.2 56.49 43.36 57.04 50.4 53.2 54.3 03/02/2022 08:55:02 55.69 56.49 57.04 55.6 54.8 54.2 45.62 0.04 57.04 50.4 53.2 54.3 03/02/2022 08:55:03 55.98 56.11 57.04 55.6 54.8 54.2 46.24 45.62 57.04 50.3 53.2 54.3 03/02/2022 08:55:04 0.04 55.98 57.04 55.6 54.8 54.2 45.74 45.8 57.04 50.3 53.1 54.3 03/02/2022 08:55:05 56.7 56.49 57.04 55.7 54.8 54.2 0.04 56.49 57.04 50.2 53.1 54.3 03/02/2022 08:55:06 56.27 44.95 57.04 55.7 54.8 54.2 44.42 56.06 57.04 50.2 53.1 54.3 03/02/2022 08:55:07 56.42 56.49 57.04 55.7 54.8 54.2 56.56 44.38 57.04 50.3 53.2 54.3 03/02/2022 08:55:08 56.27 56.56 57.04 55.7 54.8 54.2 45.1 0.04 57.04 50.2 53.2 54.3 03/02/2022 08:55:09 57.05 57.03 57.04 55.7 54.8 54.2 44.83 45.1 57.04 50.2 53.1 54.3 03/02/2022 08:55:10 0.04 57.05 57.05 55.7 54.8 54.2 45.12 45.2 57.04 50.2 53.1 54.3 03/02/2022 08:55:11 56.85 56.53 57.05 55.7 54.8 54.2 0.04 56.53 57.04 50.1 53.1 54.3 03/02/2022 08:55:12 56.82 44.42 57.05 55.7 54.8 54.2 45.42 56.11 57.04 50.1 53.1 54.3 03/02/2022 08:55:13 56.78 55.87 57.05 55.7 54.8 54.2 56.58 44.98 57.04 50.2 53.1 54.3 03/02/2022 08:55:14 56.42 56.58 57.05 55.7 54.8 54.2 47.04 0.04 57.04 50.1 53.1 54.3 03/02/2022 08:55:15 63.46 62.38 62.38 55.8 54.8 54.3 47.2 47.04 57.04 50.1 53.1 54.3 03/02/2022 08:55:16 0.04 63.46 63.46 55.8 54.8 54.3 45.57 46.5 57.04 50.1 53.1 54.3 03/02/2022 08:55:17 62.29 57.41 63.46 55.8 54.8 54.3 0.04 57.41 57.41 50 53.1 54.3 03/02/2022 08:55:18 59.84 45.67 63.46 55.9 54.8 54.3 45.04 56.63 57.41 50 53.1 54.3 03/02/2022 08:55:19 56.76 55.55 63.46 55.9 54.8 54.3 56.9 44.75 57.41 50.1 53.1 54.3 03/02/2022 08:55:20 56.19 56.9 63.46 55.9 54.8 54.3 45.28 0.04 57.41 50 53.1 54.3 03/02/2022 08:55:21 56.47 56.54 63.46 55.9 54.8 54.3 44.87 45.28 57.41 49.9 53.1 54.3 03/02/2022 08:55:22 0.04 56.47 63.46 55.9 54.8 54.3 44.33 45.41 57.41 49.9 53.1 54.3 03/02/2022 08:55:23 56.89 56.45 63.46 55.9 54.8 54.3 0.04 56.45 57.41 49.9 53.1 54.3 03/02/2022 08:55:24 56.81 44.06 63.46 55.9 54.8 54.3 45.5 57.01 57.41 49.9 53.1 54.3 03/02/2022 08:55:25 57.16 56.87 63.46 55.9 54.8 54.3 57.14 43.6 57.41 50 53.1 54.3 03/02/2022 08:55:26 55.81 57.14 63.46 55.9 54.8 54.3 44.84 0.04 57.41 50 53.1 54.3 03/02/2022 08:55:27 56.45 56.51 63.46 55.9 54.8 54.3 45.16 44.84 57.41 50 53.1 54.3 03/02/2022 08:55:28 0.04 56.45 63.46 55.9 54.8 54.3 43.65 44.82 57.41 50 53.1 54.3 03/02/2022 08:55:29 56.93 56.9 63.46 55.9 54.8 54.3 0.04 56.9 57.41 50 53.1 54.3 03/02/2022 08:55:30 56.99 44.6 63.46 55.9 54.8 54.3 45.07 56.1 57.41 50 53.1 54.3 03/02/2022 08:55:31 56.33 56.9 63.46 55.9 54.8 54.3 56.83 44.52 57.41 50 53.1 54.3 03/02/2022 08:55:32 56.89 56.83 63.46 55.9 54.8 54.3 45.34 0.04 57.41 50 53.1 54.3 03/02/2022 08:55:33 56.2 56.82 63.46 55.9 54.8 54.3 45.18 45.34 57.41 50 53.1 54.3 03/02/2022 08:55:34 0.04 56.2 63.46 55.9 54.8 54.3 45.58 45.68 57.41 50 53.1 54.3 03/02/2022 08:55:35 56.74 56.59 63.46 55.9 54.8 54.3 0.04 56.59 57.41 50 53.1 54.3 03/02/2022 08:55:36 56.66 46.15 63.46 55.9 54.8 54.3 44.71 56.08 57.41 50 53.1 54.3 03/02/2022 08:55:37 55.97 56.33 63.46 55.9 54.8 54.3 56.39 44.29 57.41 50 53.1 54.3 03/02/2022 08:55:38 56.32 56.39 63.46 55.9 54.8 54.3 45.36 0.04 57.41 50 53.1 54.3 03/02/2022 08:55:39 56.54 56.72 63.46 55.9 54.8 54.3 45.03 45.36 57.41 50 53.1 54.3 03/02/2022 08:55:40 0.04 56.54 63.46 55.9 54.8 54.3 44.56 45.23 57.41 50 53.1 54.2 03/02/2022 08:55:41 56.67 56.45 63.46 55.9 54.8 54.3 0.04 56.45 57.41 50 53.1 54.2 03/02/2022 08:55:42 56.49 42.81 63.46 55.9 54.8 54.3 45.37 56.33 57.41 50 53.1 54.2 03/02/2022 08:55:43 57.18 56.89 63.46 55.9 54.8 54.3 57.09 44.1 57.41 50 53.1 54.2 03/02/2022 08:55:44 56.5 57.09 63.46 55.9 54.8 54.3 44.32 0.04 57.41 50 53.1 54.2 03/02/2022 08:55:45 56.81 57.14 63.46 55.9 54.8 54.3 43.79 44.32 57.41 50 53.1 54.2 03/02/2022 08:55:46 0.04 56.81 57.41 55.9 54.8 54.3 44.6 44.91 57.41 50 53.1 54.2 03/02/2022 08:55:47 56.71 55.5 57.14 55.9 54.8 54.3 0.04 55.5 57.01 50 53.1 54.2 03/02/2022 08:55:48 56.08 43.69 57.14 55.9 54.8 54.3 43.9 55.95 57.01 50 53.1 54.2 03/02/2022 08:55:49 55.99 55.9 57.14 55.9 54.8 54.3 56.17 44.32 57.01 49.9 53.1 54.2 03/02/2022 08:55:50 56.06 56.17 57.14 55.9 54.8 54.3 45.18 0.04 57.01 49.9 53.1 54.2 03/02/2022 08:55:51 56.24 56.28 57.14 55.9 54.8 54.3 45.17 45.18 57.01 49.9 53.1 54.2 03/02/2022 08:55:52 0.04 56.24 57.14 55.9 54.8 54.3 44.2 44.86 57.01 49.9 53.1 54.2 03/02/2022 08:55:53 56.36 56.14 57.14 55.9 54.8 54.3 0.04 56.14 57.01 49.9 53.1 54.2 03/02/2022 08:55:54 56.37 44.6 57.14 55.9 54.8 54.3 45.32 56.34 56.9 49.9 53.1 54.2 03/02/2022 08:55:55 55.44 56.19 57.14 55.9 54.8 54.3 56.44 44.62 56.9 49.9 53.1 54.2 03/02/2022 08:55:56 56.52 56.44 57.14 55.9 54.8 54.3 44.84 0.04 56.9 49.9 53.1 54.2 03/02/2022 08:55:57 56.23 56.36 57.14 55.9 54.8 54.3 44.59 44.84 56.9 49.9 53.1 54.2 03/02/2022 08:55:58 0.04 56.23 57.14 55.9 54.8 54.3 45.39 45.38 56.9 50 53.1 54.2 03/02/2022 08:55:59 56.35 56.29 57.14 55.9 54.8 54.3 0.04 56.29 56.59 50 53.1 54.2 03/02/2022 08:56:00 56.68 44.36 57.14 55.9 54.8 54.3 44.64 56.72 56.72 50 53.1 54.2 03/02/2022 08:56:01 55.4 56.41 57.14 55.9 54.8 54.3 56.21 44.55 56.72 49.9 53.1 54.2 03/02/2022 08:56:02 56.3 56.21 57.14 55.9 54.8 54.3 44.68 0.04 56.72 49.9 53.1 54.2 03/02/2022 08:56:03 56.17 56.3 57.14 55.9 54.8 54.3 44.43 44.68 56.72 49.9 53.1 54.2 03/02/2022 08:56:04 0.04 56.17 57.14 55.9 54.8 54.3 44.56 44.88 56.72 49.9 53 54.2 03/02/2022 08:56:05 56.23 55.97 57.14 55.9 54.8 54.3 0.04 55.97 56.72 49.9 53 54.2 03/02/2022 08:56:06 56.49 42.94 57.14 55.9 54.8 54.3 44.77 56.27 56.72 49.9 53 54.2 03/02/2022 08:56:07 56.09 56.44 57.14 55.9 54.8 54.3 56.42 44.07 56.72 49.9 53.1 54.2 03/02/2022 08:56:08 56.4 56.42 57.14 55.9 54.8 54.3 45.16 0.04 56.72 49.9 53.1 54.2 03/02/2022 08:56:09 56.66 56.74 57.14 55.9 54.8 54.3 44.25 45.16 56.72 49.9 53 54.2 03/02/2022 08:56:10 0.04 56.66 57.14 55.9 54.8 54.3 43.94 44.52 56.72 49.9 53 54.2 03/02/2022 08:56:11 56.66 56.42 57.14 55.9 54.8 54.3 0.04 56.42 56.72 49.9 53 54.2 03/02/2022 08:56:12 56.61 43.33 57.14 55.9 54.8 54.3 45.21 56.22 56.72 49.9 53 54.2 03/02/2022 08:56:13 55.67 55.99 57.14 55.9 54.8 54.3 56.08 44.86 56.72 49.9 53 54.2 03/02/2022 08:56:14 56.02 56.08 57.14 55.9 54.8 54.3 45.39 0.04 56.72 49.9 53 54.2 03/02/2022 08:56:15 56.15 56.24 56.81 55.9 54.8 54.3 45.24 45.39 56.72 49.9 53 54.2 03/02/2022 08:56:16 0.04 56.15 56.74 55.9 54.8 54.3 44.67 45.18 56.72 49.9 53 54.2 03/02/2022 08:56:17 56.61 56.62 56.74 55.9 54.8 54.3 0.04 56.62 56.72 49.9 53 54.2 03/02/2022 08:56:18 56.49 45.48 56.74 55.9 54.8 54.3 45.42 55.8 56.72 49.9 53 54.2 03/02/2022 08:56:19 56.1 55.98 56.74 55.9 54.8 54.3 56.21 44.13 56.72 49.9 53 54.2 03/02/2022 08:56:20 56.16 56.21 56.74 55.9 54.8 54.3 45.13 0.04 56.72 49.9 53 54.2 03/02/2022 08:56:21 55.97 56.29 56.74 55.9 54.8 54.3 44.47 45.13 56.72 49.9 53 54.2 03/02/2022 08:56:22 0.04 55.97 56.74 55.9 54.8 54.3 45.01 45.18 56.72 49.9 53 54.2 03/02/2022 08:56:23 56.13 55.76 56.74 55.9 54.8 54.3 0.04 55.76 56.72 49.9 53 54.2 03/02/2022 08:56:24 55.96 44.61 56.74 55.9 54.8 54.4 43.95 55.93 56.72 49.9 53 54.2 03/02/2022 08:56:25 55.94 55.77 56.74 55.9 54.8 54.4 56.41 42.46 56.72 49.9 53 54.2 03/02/2022 08:56:26 56.57 56.41 56.74 55.9 54.8 54.4 44.42 0.04 56.72 49.9 53 54.2 03/02/2022 08:56:27 55.91 56.47 56.74 55.9 54.8 54.4 44.04 44.42 56.72 49.9 53 54.2 03/02/2022 08:56:28 0.04 55.91 56.74 55.9 54.8 54.4 45.59 45.09 56.72 49.9 53 54.2 03/02/2022 08:56:29 56.39 56.33 56.74 55.9 54.8 54.4 0.04 56.33 56.72 49.9 53 54.2 03/02/2022 08:56:30 56.32 45.53 56.74 55.9 54.8 54.4 44.34 55.99 56.62 49.9 53 54.2 03/02/2022 08:56:31 55.63 56.32 56.74 55.9 54.8 54.4 56.04 44.94 56.62 49.9 53 54.2 03/02/2022 08:56:32 55.93 56.04 56.74 55.9 54.8 54.4 45.35 0.04 56.62 49.9 53 54.2 03/02/2022 08:56:33 56.5 56.36 56.74 55.9 54.8 54.4 45.5 45.35 56.62 49.9 53 54.2 03/02/2022 08:56:34 0.04 56.5 56.74 55.9 54.8 54.4 45.16 45.45 56.62 49.9 53 54.2 03/02/2022 08:56:35 56.64 56.68 56.74 55.9 54.8 54.4 0.04 56.68 56.68 49.9 53 54.2 03/02/2022 08:56:36 56.65 43.59 56.74 55.9 54.8 54.4 44.57 56.35 56.68 49.9 53 54.2 03/02/2022 08:56:37 55.73 56.47 56.74 55.9 54.8 54.4 56.15 45.22 56.68 49.9 53 54.2 03/02/2022 08:56:38 55.98 56.15 56.74 55.9 54.8 54.4 45.11 0.04 56.68 49.9 53 54.2 03/02/2022 08:56:39 55.37 55.97 56.68 55.9 54.8 54.4 44.65 45.11 56.68 49.9 53 54.2 03/02/2022 08:56:40 0.04 55.37 56.68 55.9 54.8 54.4 44.31 45.1 56.68 49.9 53 54.2 03/02/2022 08:56:41 56.09 56.28 56.68 55.8 54.8 54.4 0.04 56.28 56.68 49.9 53 54.2 03/02/2022 08:56:42 56.1 45.52 56.68 55.8 54.8 54.4 42.38 55.13 56.68 49.9 53 54.2 03/02/2022 08:56:43 56.6 55.66 56.68 55.8 54.8 54.4 56.54 43.86 56.68 49.9 53 54.2 03/02/2022 08:56:44 56.05 56.54 56.68 55.8 54.8 54.4 44.65 0.04 56.68 49.9 53 54.2 03/02/2022 08:56:45 55.93 56.38 56.68 55.8 54.8 54.4 44.04 44.65 56.68 49.9 53 54.2 03/02/2022 08:56:46 0.04 55.93 56.68 55.8 54.8 54.4 45.25 45.11 56.68 49.9 53 54.2 03/02/2022 08:56:47 56.71 56.96 56.96 55.8 54.8 54.4 0.04 56.96 56.96 49.9 53 54.2 03/02/2022 08:56:48 56.6 45.82 56.96 55.8 54.8 54.4 44.81 56.03 56.96 49.9 53 54.2 03/02/2022 08:56:49 55.77 55.6 56.96 55.8 54.8 54.4 56.56 45.32 56.96 49.9 53 54.2 03/02/2022 08:56:50 56.94 56.56 56.96 55.8 54.8 54.4 45.47 0.04 56.96 49.9 53 54.2 03/02/2022 08:56:51 55.97 56.58 56.96 55.8 54.8 54.4 44.78 45.47 56.96 49.9 53 54.2 03/02/2022 08:56:52 0.04 55.97 56.96 55.8 54.8 54.4 44.74 45.05 56.96 49.9 53 54.2 03/02/2022 08:56:53 56.45 56.24 56.96 55.8 54.8 54.4 0.04 56.24 56.96 49.9 53 54.2 03/02/2022 08:56:54 56.66 43.47 56.96 55.8 54.8 54.4 44.32 56.57 56.96 49.9 53 54.2 03/02/2022 08:56:55 56.44 56.5 56.96 55.8 54.8 54.4 56.52 45.07 56.96 49.9 53 54.2 03/02/2022 08:56:56 56.12 56.52 56.96 55.8 54.8 54.4 45.05 0.04 56.96 49.9 53 54.2 03/02/2022 08:56:57 56.66 56.61 56.96 55.8 54.8 54.4 44.49 45.05 56.96 49.9 53 54.2 03/02/2022 08:56:58 0.04 56.66 56.96 55.8 54.8 54.4 43.75 45.18 56.96 49.9 53 54.2 03/02/2022 08:56:59 56.87 56.82 56.96 55.8 54.8 54.4 0.04 56.82 56.96 49.9 53 54.2 03/02/2022 08:57:00 56.83 43.93 56.96 55.8 54.8 54.4 43.97 56.16 56.96 49.9 53 54.2 03/02/2022 08:57:01 55.83 56.44 56.96 55.8 54.8 54.4 56.57 44.35 56.96 49.9 53 54.2 03/02/2022 08:57:02 56.79 56.57 56.96 55.8 54.8 54.4 44.81 0.04 56.96 49.9 53 54.2 03/02/2022 08:57:03 55.19 56.61 56.96 55.8 54.8 54.4 44.51 44.81 56.96 49.9 53 54.2 03/02/2022 08:57:04 0.04 55.19 56.96 55.8 54.8 54.4 45.36 45.4 56.96 49.9 53 54.2 03/02/2022 08:57:05 56.32 56.25 56.96 55.8 54.8 54.4 0.04 56.25 56.96 49.9 53 54.2 03/02/2022 08:57:06 56.28 43.68 56.96 55.8 54.8 54.4 43.55 56.12 56.96 49.9 52.9 54.2 03/02/2022 08:57:07 56.27 56.07 56.96 55.8 54.8 54.4 56.51 44.13 56.96 49.9 53 54.2 03/02/2022 08:57:08 56.24 56.51 56.96 55.8 54.8 54.4 44.65 0.04 56.96 49.9 53 54.2 03/02/2022 08:57:09 56.78 56.79 56.96 55.8 54.8 54.4 44.26 44.65 56.96 49.9 52.9 54.2 03/02/2022 08:57:10 0.04 56.78 56.96 55.8 54.8 54.4 44.67 44.85 56.96 49.9 52.9 54.2 03/02/2022 08:57:11 56.74 56.58 56.96 55.8 54.8 54.4 0.04 56.58 56.96 49.9 52.9 54.2 03/02/2022 08:57:12 56.69 43.83 56.96 55.8 54.8 54.4 44.77 56.12 56.96 49.9 52.9 54.2 03/02/2022 08:57:13 56.34 56.3 56.96 55.8 54.8 54.4 56.46 45.5 56.96 49.9 52.9 54.2 03/02/2022 08:57:14 56.4 56.46 56.96 55.8 54.8 54.4 45.55 0.04 56.96 49.9 52.9 54.2 03/02/2022 08:57:15 56.17 56.65 56.96 55.8 54.8 54.4 45.44 45.55 56.96 49.9 52.9 54.2 03/02/2022 08:57:16 56.42 56.17 56.96 55.8 54.8 54.4 0.04 56.03 56.96 49.8 52.9 54.2 03/02/2022 08:57:17 56.38 45.82 56.82 55.8 54.8 54.4 45.82 56.24 56.82 49.9 52.9 54.2 03/02/2022 08:57:18 0.04 56.24 56.82 55.8 54.8 54.4 44.69 45.79 56.82 49.9 52.9 54.2 03/02/2022 08:57:19 56.3 56.3 56.82 55.8 54.8 54.4 45.51 0.04 56.82 49.8 52.9 54.2 03/02/2022 08:57:20 55.98 56.38 56.82 55.8 54.8 54.4 56.24 43.64 56.82 49.8 52.9 54.2 03/02/2022 08:57:21 56.44 56.38 56.82 55.8 54.9 54.4 43.39 44.6 56.82 49.8 52.9 54.2 03/02/2022 08:57:22 56.74 56.53 56.82 55.8 54.9 54.4 0.04 56.53 56.82 49.8 52.8 54.2 03/02/2022 08:57:23 56.6 44.7 56.82 55.8 54.9 54.4 44.7 56.29 56.82 49.8 52.8 54.2 03/02/2022 08:57:24 0.04 56.29 56.82 55.8 54.9 54.4 44.56 44.77 56.82 49.8 52.8 54.2 03/02/2022 08:57:25 56.36 56.36 56.82 55.8 54.9 54.4 44.74 0.04 56.82 49.8 52.8 54.2 03/02/2022 08:57:26 55.8 56.31 56.82 55.8 54.9 54.4 56.67 45.54 56.82 49.9 52.8 54.2 03/02/2022 08:57:27 55.85 56.58 56.82 55.8 54.9 54.4 44.96 45.08 56.82 49.9 52.8 54.2 03/02/2022 08:57:28 57.47 57.7 57.7 55.8 54.9 54.4 0.04 57.7 57.7 49.8 52.8 54.2 03/02/2022 08:57:29 57.16 44.63 57.7 55.8 54.9 54.4 44.63 56.65 57.7 49.9 52.8 54.2 03/02/2022 08:57:30 0.04 56.65 57.7 55.8 54.9 54.4 44.38 44.92 57.7 49.9 52.8 54.2 03/02/2022 08:57:31 56.07 56.07 57.7 55.8 54.9 54.4 45.57 0.04 57.7 49.8 52.8 54.2 03/02/2022 08:57:32 56.57 56.67 57.7 55.8 54.9 54.4 56.78 44.42 57.7 49.9 52.8 54.2 03/02/2022 08:57:33 55.76 56.75 57.7 55.8 54.9 54.4 45.32 45.84 57.7 49.9 52.8 54.2 03/02/2022 08:57:34 56.41 56.31 57.7 55.8 54.9 54.4 0.04 56.31 57.7 49.9 52.8 54.2 03/02/2022 08:57:35 56.16 45.27 57.7 55.8 54.9 54.4 45.27 55.85 57.7 49.9 52.8 54.2 03/02/2022 08:57:36 0.04 55.85 57.7 55.8 54.9 54.4 44.77 45.49 57.7 49.9 52.8 54.2 03/02/2022 08:57:37 57.97 57.97 57.97 55.8 54.9 54.4 45.67 0.04 57.7 49.8 52.8 54.2 03/02/2022 08:57:38 56.07 57.51 57.97 55.8 54.9 54.4 56.72 44.39 57.7 49.9 52.8 54.2 03/02/2022 08:57:39 56.54 56.93 57.97 55.8 54.9 54.4 45.27 45.1 57.7 49.9 52.7 54.2 03/02/2022 08:57:40 56.53 55.94 57.97 55.8 54.9 54.4 0.04 55.94 57.7 49.9 52.7 54.2 03/02/2022 08:57:41 56.66 45.31 57.97 55.8 54.9 54.4 45.31 56.64 57.7 49.9 52.7 54.2 03/02/2022 08:57:42 0.04 56.64 57.97 55.8 54.9 54.4 44.18 45.21 57.7 49.9 52.7 54.2 03/02/2022 08:57:43 56.83 56.83 57.97 55.8 54.9 54.4 44.68 0.04 57.7 49.8 52.7 54.2 03/02/2022 08:57:44 56.62 56.88 57.97 55.8 54.9 54.4 56.69 45.4 57.7 49.9 52.7 54.2 03/02/2022 08:57:45 56.59 56.55 57.97 55.8 54.9 54.4 45.35 45.42 57.7 49.9 52.7 54.2 03/02/2022 08:57:46 56.82 57.03 57.97 55.8 54.9 54.4 0.04 57.03 57.7 49.9 52.7 54.2 03/02/2022 08:57:47 56.92 45.18 57.97 55.8 54.9 54.4 45.18 55.72 57.7 49.9 52.7 54.2 03/02/2022 08:57:48 0.04 55.72 57.97 55.8 54.9 54.4 46.05 45.91 57.7 49.9 52.7 54.2 03/02/2022 08:57:49 56.59 56.59 57.97 55.8 54.9 54.4 45.91 0.04 57.7 49.8 52.7 54.2 03/02/2022 08:57:50 56.42 56.62 57.97 55.8 54.9 54.4 56.67 44.7 57.7 49.9 52.7 54.2 03/02/2022 08:57:51 56.36 56.58 57.97 55.8 54.9 54.4 45.38 45.8 57.7 49.9 52.7 54.2 03/02/2022 08:57:52 56.61 56.44 57.97 55.8 55 54.4 0.04 56.44 57.7 49.9 52.6 54.2 03/02/2022 08:57:53 56.75 45.54 57.97 55.8 55 54.4 45.54 56.36 57.7 49.9 52.6 54.2 03/02/2022 08:57:54 0.04 56.36 57.97 55.8 55 54.4 45.32 45.76 57.7 49.9 52.6 54.2 03/02/2022 08:57:55 55.86 55.86 57.97 55.8 55 54.4 45.5 0.04 57.7 49.8 52.6 54.2 03/02/2022 08:57:56 55.96 56.11 57.97 55.8 55 54.4 56.23 42.98 57.7 49.9 52.6 54.2 03/02/2022 08:57:57 56.84 56.64 57.97 55.8 55 54.4 45.55 45.35 57.7 49.9 52.6 54.2 03/02/2022 08:57:58 56.64 56.26 57.97 55.8 55 54.4 0.04 56.26 57.03 49.9 52.6 54.2 03/02/2022 08:57:59 56.7 43.88 57.97 55.8 55 54.4 43.88 56.39 57.03 49.9 52.6 54.2 03/02/2022 08:58:00 0.04 56.39 57.97 55.8 55 54.4 44.93 45.07 57.03 49.9 52.6 54.2 03/02/2022 08:58:01 56.21 56.21 57.97 55.8 55 54.4 45.07 0.04 57.03 49.8 52.6 54.2 03/02/2022 08:58:02 55.56 56.23 57.97 55.8 55 54.4 56.02 45.05 57.03 49.9 52.6 54.2 03/02/2022 08:58:03 56.1 56.08 57.97 55.8 55 54.4 44.24 44.99 57.03 49.9 52.6 54.2 03/02/2022 08:58:04 56.28 56.26 57.97 55.8 55 54.4 0.04 56.26 57.03 49.9 52.6 54.2 03/02/2022 08:58:05 56.65 45.28 57.97 55.8 55 54.4 45.28 56.53 57.03 49.9 52.6 54.2 03/02/2022 08:58:06 0.04 56.53 57.97 55.8 55 54.4 44.78 45.17 57.03 49.9 52.5 54.2 03/02/2022 08:58:07 56.08 56.08 57.51 55.8 55 54.4 44.96 0.04 57.03 49.8 52.5 54.2 03/02/2022 08:58:08 55.76 56.17 57.03 55.8 55 54.4 56.29 45.03 57.03 49.9 52.5 54.2 03/02/2022 08:58:09 56.74 56.5 57.03 55.8 55 54.5 45.35 45.5 57.03 49.9 52.5 54.2 03/02/2022 08:58:10 56.51 55.69 57.03 55.8 55 54.5 0.04 55.69 57.03 49.9 52.5 54.2 03/02/2022 08:58:11 56.2 44.48 57.03 55.8 55 54.5 44.48 56.07 57.03 49.9 52.5 54.2 03/02/2022 08:58:12 0.04 56.07 57.03 55.8 55 54.5 44.88 45.27 57.03 49.9 52.5 54.2 03/02/2022 08:58:13 55.83 55.83 57.03 55.8 55 54.5 45.19 0.04 57.03 49.8 52.5 54.2 03/02/2022 08:58:14 56.05 56.24 57.03 55.8 55 54.5 55.97 44.96 57.03 49.8 52.5 54.2 03/02/2022 08:58:15 56.74 56.49 57.03 55.8 55 54.5 45.68 45.63 57.03 49.8 52.5 54.2 03/02/2022 08:58:16 56.55 56.17 56.64 55.8 55 54.5 0.04 56.17 56.53 49.8 52.5 54.2 03/02/2022 08:58:17 56.4 45.29 56.64 55.8 55 54.5 45.29 56.13 56.53 49.8 52.5 54.2 03/02/2022 08:58:18 0.04 56.13 56.64 55.8 55 54.5 44.87 45.41 56.53 49.8 52.4 54.2 03/02/2022 08:58:19 55.92 55.92 56.64 55.8 55 54.5 45.55 0.04 56.53 49.8 52.5 54.2 03/02/2022 08:58:20 56.95 56.91 56.91 55.8 55 54.5 56.91 45.06 56.53 49.8 52.5 54.2 03/02/2022 08:58:21 55.88 56.85 56.91 55.8 55 54.5 44.42 45.59 56.53 49.8 52.4 54.2 03/02/2022 08:58:22 56.47 56.19 56.91 55.8 55 54.5 0.04 56.19 56.53 49.8 52.4 54.2 03/02/2022 08:58:23 56.38 44.38 56.91 55.8 55 54.5 44.38 56.12 56.53 49.8 52.4 54.2 03/02/2022 08:58:24 0.04 56.12 56.91 55.8 55 54.5 44.45 44.89 56.53 49.8 52.4 54.2 03/02/2022 08:58:25 57.1 57.1 57.1 55.8 55 54.5 45.68 0.04 56.53 49.8 52.4 54.2 03/02/2022 08:58:26 56.76 56.98 57.1 55.8 55 54.5 57.34 45.14 56.53 49.8 52.4 54.2 03/02/2022 08:58:27 58.22 57.98 57.98 55.8 55.1 54.5 45.35 45.3 56.53 49.8 52.4 54.2 03/02/2022 08:58:28 58.71 58.9 58.9 55.8 55.1 54.5 0.04 58.9 58.9 49.8 52.4 54.2 03/02/2022 08:58:29 62.09 45.2 58.9 55.9 55.1 54.5 45.2 62.95 62.95 49.8 52.4 54.2 03/02/2022 08:58:30 0.04 62.95 62.95 55.9 55.1 54.5 45.27 45.54 62.95 49.8 52.4 54.2 03/02/2022 08:58:31 61.68 61.68 62.95 55.9 55.1 54.5 45.58 0.04 62.95 49.8 52.4 54.2 03/02/2022 08:58:32 60.39 61.98 62.95 55.9 55.1 54.5 61.16 44.59 62.95 50 52.4 54.2 03/02/2022 08:58:33 61.45 61.55 62.95 56 55.1 54.5 44.87 45.55 62.95 50 52.4 54.2 03/02/2022 08:58:34 61.52 58.8 62.95 56 55.2 54.5 0.04 58.8 62.95 50 52.4 54.2 03/02/2022 08:58:35 59.89 45.04 62.95 56 55.2 54.5 45.04 57.97 62.95 50 52.3 54.2 03/02/2022 08:58:36 0.04 57.97 62.95 56 55.2 54.5 44.67 45.17 62.95 50 52.3 54.2 03/02/2022 08:58:37 57.57 57.57 62.95 56 55.2 54.5 45.07 0.04 62.95 49.9 52.3 54.2 03/02/2022 08:58:38 56.78 58.11 62.95 56 55.2 54.5 57.39 45.58 62.95 50 52.3 54.2 03/02/2022 08:58:39 56.54 56.95 62.95 56 55.2 54.5 45.81 45.89 62.95 50 52.3 54.2 03/02/2022 08:58:40 56.78 56.42 62.95 56 55.2 54.5 0.04 56.42 62.95 50 52.3 54.2 03/02/2022 08:58:41 56.86 44.84 62.95 56 55.2 54.5 44.84 56.52 62.95 50 52.3 54.2 03/02/2022 08:58:42 0.04 56.52 62.95 56 55.2 54.5 45.68 45.65 62.95 50 52.3 54.1 03/02/2022 08:58:43 56.09 56.09 62.95 56 55.2 54.5 45.76 0.04 62.95 49.9 52.3 54.1 03/02/2022 08:58:44 56.6 56.73 62.95 56 55.2 54.5 56.47 45.31 62.95 50 52.3 54.1 03/02/2022 08:58:45 56.14 56.34 62.95 56 55.2 54.5 44.16 44.84 62.95 50 52.3 54.1 03/02/2022 08:58:46 56.22 55.57 62.95 56 55.2 54.5 0.04 55.57 62.95 50 52.3 54.1 03/02/2022 08:58:47 56.45 45.16 62.95 56 55.2 54.5 45.16 56.54 62.95 50 52.3 54.1 03/02/2022 08:58:48 0.04 56.54 62.95 56 55.2 54.5 45.07 45.33 62.95 50 52.3 54.1 03/02/2022 08:58:49 56.53 56.53 62.95 56 55.2 54.5 45.14 0.04 62.95 49.9 52.3 54.1 03/02/2022 08:58:50 56.15 56.76 62.95 56 55.2 54.5 56.13 44.83 62.95 50 52.3 54.1 03/02/2022 08:58:51 56.33 56.26 62.95 56 55.2 54.5 45.31 45.82 62.95 50 52.3 54.1 03/02/2022 08:58:52 56.44 56.44 62.95 56 55.2 54.5 0.04 56.44 62.95 50 52.3 54.1 03/02/2022 08:58:53 56.55 45.36 62.95 56 55.2 54.5 45.36 56.28 62.95 50 52.3 54.1 03/02/2022 08:58:54 0.04 56.28 62.95 56 55.2 54.5 45.46 45.7 62.95 50 52.3 54.1 03/02/2022 08:58:55 56.49 56.49 62.95 56 55.2 54.5 45.54 0.04 62.95 49.9 52.3 54.1 03/02/2022 08:58:56 55.81 56.47 62.95 56 55.2 54.5 56.64 44.31 62.95 50 52.3 54.1 03/02/2022 08:58:57 56 56.49 62.95 56 55.2 54.5 44.58 45.13 62.95 50 52.2 54.1 03/02/2022 08:58:58 56.33 56.21 62.95 56 55.2 54.5 0.04 56.21 62.95 49.9 52.2 54.1 03/02/2022 08:58:59 56.59 44.09 62.95 56 55.2 54.5 44.09 56.38 58.8 50 52.2 54.1 03/02/2022 08:59:00 0.04 56.38 61.98 56 55.2 54.5 45.37 45.23 58.8 50 52.2 54.1 03/02/2022 08:59:01 55.85 55.85 61.98 56 55.2 54.5 45.22 0.04 58.8 49.9 52.2 54.1 03/02/2022 08:59:02 56.66 56.66 61.55 56 55.2 54.5 56.58 45.34 58.8 50 52.2 54.1 03/02/2022 08:59:03 56.32 56.33 58.8 56 55.2 54.5 44.47 45.29 58.8 50 52.2 54.1 03/02/2022 08:59:04 56.54 56.48 58.11 56 55.2 54.5 0.04 56.48 57.97 50 52.2 54.1 03/02/2022 08:59:05 56.88 44.14 58.11 56 55.2 54.5 44.14 56.51 56.54 50 52.2 54.1 03/02/2022 08:59:06 0.04 56.51 58.11 56 55.2 54.5 46.28 45.69 56.54 50 52.2 54.1 03/02/2022 08:59:07 56.61 56.61 58.11 56 55.2 54.5 45.76 0.04 56.54 49.9 52.2 54.1 03/02/2022 08:59:08 55.72 56.61 56.95 56 55.2 54.5 56.56 44.83 56.54 50 52.2 54.1 03/02/2022 08:59:09 55.97 56.67 56.76 56 55.2 54.5 45.35 45.56 56.54 50 52.2 54.1 03/02/2022 08:59:10 56.61 56.64 56.76 56 55.2 54.5 0.04 56.64 56.64 50 52.2 54.1 03/02/2022 08:59:11 56.58 45.64 56.76 56 55.2 54.5 45.64 55.83 56.64 50 52.2 54.1 03/02/2022 08:59:12 0.04 55.83 56.76 56 55.2 54.5 44.98 45.55 56.64 50 52.2 54.1 03/02/2022 08:59:13 56.82 56.82 56.82 56 55.2 54.5 45.15 0.04 56.64 49.9 52.2 54.1 03/02/2022 08:59:14 55.64 56.58 56.82 56 55.2 54.5 56.75 45.39 56.64 50 52.2 54.1 03/02/2022 08:59:15 56.39 56.8 56.82 56 55.2 54.5 45.32 45.49 56.64 50 52.1 54.1 03/02/2022 08:59:16 57.11 57.31 57.31 56 55.2 54.5 0.04 57.31 57.31 50 52.1 54.1 03/02/2022 08:59:17 58.02 45.36 57.31 56 55.2 54.5 45.36 58.44 58.44 50 52.1 54.1 03/02/2022 08:59:18 0.04 58.44 58.44 56 55.2 54.5 43.59 45.44 58.44 50 52.1 54.1 03/02/2022 08:59:19 58.41 58.41 58.44 56 55.2 54.5 45.31 0.04 58.44 49.9 52.1 54.1 03/02/2022 08:59:20 59.74 59.37 59.37 56 55.2 54.5 60.03 44.64 58.44 50 52.2 54.1 03/02/2022 08:59:21 60.35 60.27 60.27 56 55.3 54.6 46.01 45.68 58.44 50 52.1 54.1 03/02/2022 08:59:22 60.75 59.24 60.27 56.1 55.3 54.6 0.04 59.24 59.24 50 52.1 54.1 03/02/2022 08:59:23 60.18 44.4 60.27 56.1 55.3 54.6 44.4 59.6 59.6 50 52.1 54.1 03/02/2022 08:59:24 0.04 59.6 60.27 56.1 55.3 54.6 44.9 45.19 59.6 50 52.1 54.1 03/02/2022 08:59:25 58.06 58.06 60.27 56.1 55.3 54.6 45.28 0.04 59.6 50 52.1 54.1 03/02/2022 08:59:26 58.13 58.71 60.27 56.1 55.3 54.6 58.39 45.44 59.6 50.1 52.1 54.1 03/02/2022 08:59:27 56.6 58.25 60.27 56.1 55.3 54.6 44.6 44.96 59.6 50.1 52.1 54.1 03/02/2022 08:59:28 57.46 57.25 60.27 56.1 55.3 54.6 0.04 57.25 59.6 50.1 52.1 54.1 03/02/2022 08:59:29 57.28 45.04 60.27 56.1 55.3 54.6 45.04 56.39 59.6 50.1 52.1 54.1 03/02/2022 08:59:30 0.04 56.39 60.27 56.1 55.3 54.6 45.6 45.48 59.6 50.1 52.1 54.1 03/02/2022 08:59:31 56.39 56.39 60.27 56.1 55.3 54.6 45.49 0.04 59.6 50 52.1 54.1 03/02/2022 08:59:32 56.6 56.87 60.27 56.1 55.3 54.6 56.63 44.99 59.6 50.1 52.1 54.1 03/02/2022 08:59:33 56.96 56.95 60.27 56.1 55.3 54.6 43.28 45.02 59.6 50.1 52.1 54.1 03/02/2022 08:59:34 56.9 55.33 60.27 56.1 55.3 54.6 0.04 55.33 59.6 50.1 52.1 54.1 03/02/2022 08:59:35 56.53 45.42 60.27 56.1 55.3 54.6 45.42 56.55 59.6 50.1 52.1 54.1 03/02/2022 08:59:36 0.04 56.55 60.27 56.1 55.3 54.6 45.11 45.31 59.6 50.1 52.1 54.1 03/02/2022 08:59:37 56.23 56.23 60.27 56.1 55.3 54.6 45.25 0.04 59.6 50 52.1 54.1 03/02/2022 08:59:38 56.49 56.5 60.27 56.1 55.3 54.6 56.96 44.56 59.6 50.1 52.1 54.1 03/02/2022 08:59:39 56.18 56.85 60.27 56.1 55.3 54.6 45.21 45.54 59.6 50.1 52.1 54.1 03/02/2022 08:59:40 56.54 56.42 60.27 56.1 55.3 54.6 0.04 56.42 59.6 50.1 52.1 54.1 03/02/2022 08:59:41 56.44 45.2 60.27 56.1 55.3 54.6 45.2 55.92 59.6 50.1 52.1 54.1 03/02/2022 08:59:42 0.04 55.92 60.27 56.1 55.3 54.6 45.49 45.58 59.6 50.1 52.1 54.1 03/02/2022 08:59:43 56.1 56.1 60.27 56.1 55.3 54.6 45.45 0.04 59.6 50 52.1 54.1 03/02/2022 08:59:44 56.78 56.67 60.27 56.1 55.3 54.6 56.79 42.77 59.6 50.1 52.1 54.1 03/02/2022 08:59:45 56.26 56.66 60.27 56.1 55.3 54.6 45.16 44.87 59.6 50.1 52.1 54.1 03/02/2022 08:59:46 56.28 55.94 60.27 56.1 55.3 54.6 0.04 55.94 59.6 50.1 52.1 54.1 03/02/2022 08:59:47 56.73 42.62 60.27 56.1 55.3 54.6 42.62 56.72 59.6 50.1 52 54.1 03/02/2022 08:59:48 0.04 56.72 60.27 56.1 55.3 54.6 44.56 44.51 59.6 50.1 52 54.1 03/02/2022 08:59:49 55.94 55.94 60.27 56.1 55.3 54.6 44.98 0.04 59.6 50 52 54.1 03/02/2022 08:59:50 56.09 56.3 60.27 56.1 55.3 54.6 56.71 45.43 59.6 50.1 52 54.1 03/02/2022 08:59:51 56.01 56.59 59.6 56.1 55.3 54.6 45.23 45.47 59.6 50.1 52 54.1 03/02/2022 08:59:52 56.55 56.42 59.6 56.1 55.3 54.6 0.04 56.42 59.6 50.1 52 54.1 03/02/2022 08:59:53 56.7 45.15 59.6 56.1 55.4 54.6 45.15 56.69 57.25 50.1 52 54.1 03/02/2022 08:59:54 0.04 56.69 58.71 56.1 55.3 54.6 44.89 45.41 57.25 50.1 52 54.1 03/02/2022 08:59:55 56.6 56.6 58.71 56.1 55.3 54.6 45.09 0.04 57.25 50 52 54.1 03/02/2022 08:59:56 57.21 57.32 58.25 56.1 55.3 54.6 56.77 45.04 57.25 50.1 52 54.1 03/02/2022 08:59:57 56.99 56.82 57.32 56.1 55.4 54.6 44.68 45.55 57.25 50.1 52 54.1 03/02/2022 08:59:58 56.93 56.61 57.32 56.1 55.4 54.6 0.04 56.61 56.72 50.1 52 54.1 03/02/2022 08:59:59 56.81 44.34 57.32 56.1 55.4 54.6 44.34 56.71 56.72 50.1 52 54.1 03/02/2022 09:00:00 0.04 56.71 57.32 56.1 55.4 54.6 44.29 44.9 56.72 50.1 52 54.1 03/02/2022 09:00:01 56.4 56.4 57.32 56.1 55.4 54.6 45.13 0.04 56.72 50 52 54.1 03/02/2022 09:00:02 56.96 57.18 57.32 56.1 55.4 54.6 56.74 44.76 56.72 50.1 52 54.1 03/02/2022 09:00:03 56.63 56.82 57.32 56.1 55.4 54.6 44.49 45.04 56.72 50.1 52 54.1 03/02/2022 09:00:04 56.54 56.13 57.32 56.1 55.4 54.6 0.04 56.13 56.72 50.1 52 54.1 03/02/2022 09:00:05 56.35 44.47 57.32 56.1 55.4 54.6 44.47 55.53 56.72 50.1 52 54.1 03/02/2022 09:00:06 0.04 55.53 57.32 56.1 55.4 54.6 44 44.61 56.72 50.1 52 54.1 03/02/2022 09:00:07 55.54 55.54 57.32 56.1 55.4 54.6 44.88 0.04 56.72 50 52 54.1 03/02/2022 09:00:08 56.26 56.18 57.32 56.1 55.4 54.6 56.6 45.06 56.72 50.1 52 54.1 03/02/2022 09:00:09 57.03 57.34 57.34 56.1 55.4 54.6 44.09 47.25 56.72 50.1 51.9 54.1 03/02/2022 09:00:10 56.67 55.91 57.34 56.1 55.4 54.6 0.04 55.91 56.72 50.1 51.9 54.1 03/02/2022 09:00:11 56.56 45.32 57.34 56.1 55.4 54.6 45.32 56.79 56.79 50.1 51.9 54.1 03/02/2022 09:00:12 0.04 56.79 57.34 56.1 55.4 54.6 45.49 45.7 56.79 50.1 51.9 54.1 03/02/2022 09:00:13 56.22 56.22 57.34 56.1 55.4 54.6 45.78 0.04 56.79 50 51.9 54.1 03/02/2022 09:00:14 56.14 56.65 57.34 56.1 55.4 54.6 56.34 45.14 56.79 50.1 51.9 54.1 03/02/2022 09:00:15 56.64 56.67 57.34 56.1 55.4 54.6 44.18 45.11 56.79 50.1 51.9 54.1 03/02/2022 09:00:16 56.47 56.26 57.34 56.1 55.4 54.6 0.04 56.26 56.79 50.1 51.9 54.1 03/02/2022 09:00:17 56.56 43.94 57.34 56 55.4 54.6 43.94 56.55 56.79 50.1 51.9 54.1 03/02/2022 09:00:18 0.04 56.55 57.34 56 55.4 54.6 45.52 45.13 56.79 50.1 51.9 54.1 03/02/2022 09:00:19 56.53 56.53 57.34 56 55.4 54.6 45.07 0.04 56.79 50 51.9 54.1 03/02/2022 09:00:20 56.7 56.93 57.34 56 55.4 54.6 56.7 44.58 56.79 50.1 51.9 54.1 03/02/2022 09:00:21 56.07 56.3 57.34 56 55.4 54.6 45.02 45.54 56.79 50.1 51.9 54.1 03/02/2022 09:00:22 56.3 56 57.34 56 55.4 54.6 0.04 56 56.79 50.1 51.9 54.1 03/02/2022 09:00:23 56.12 44.07 57.34 56 55.4 54.6 44.07 55.94 56.79 50.1 51.9 54.1 03/02/2022 09:00:24 0.04 55.94 57.34 56 55.4 54.6 45.04 44.95 56.79 50.1 51.9 54.1 03/02/2022 09:00:25 56.99 56.99 57.34 56 55.4 54.6 44.9 0.04 56.79 50 51.9 54.1 03/02/2022 09:00:26 56.75 57.01 57.34 56 55.4 54.6 56.91 44.97 56.79 50.1 51.9 54.1 03/02/2022 09:00:27 56.96 57.06 57.34 56 55.4 54.6 44.93 45.25 56.79 50.1 51.9 54.1 03/02/2022 09:00:28 57.07 56.96 57.34 56 55.4 54.6 0.04 56.96 56.96 50.1 51.9 54.1 03/02/2022 09:00:29 57.02 45.68 57.34 56 55.4 54.6 45.68 56.29 56.96 50.1 51.8 54.1 03/02/2022 09:00:30 0.04 56.29 57.34 56 55.4 54.6 44.33 45.41 56.96 50.1 51.8 54.1 03/02/2022 09:00:31 56.79 56.79 57.34 56 55.4 54.6 45.19 0.04 56.96 50 51.8 54.1 03/02/2022 09:00:32 56 56.69 57.34 56 55.4 54.6 56.64 43.97 56.96 50.1 51.8 54.1 03/02/2022 09:00:33 56.11 56.55 57.34 56 55.4 54.6 43.76 45.01 56.96 50.1 51.8 54.1 03/02/2022 09:00:34 56.38 56.35 57.34 56 55.4 54.6 0.04 56.35 56.96 50.1 51.8 54.1 03/02/2022 09:00:35 56.84 44.75 57.34 56 55.4 54.6 44.75 57.06 57.06 50.1 51.8 54.1 03/02/2022 09:00:36 0.04 57.06 57.34 56 55.4 54.6 44.21 44.82 57.06 50.1 51.8 54.1 03/02/2022 09:00:37 56.42 56.42 57.34 56 55.4 54.6 45.01 0.04 57.06 50 51.8 54.1 03/02/2022 09:00:38 56.43 56.69 57.34 56 55.4 54.6 56.68 45.2 57.06 50.1 51.8 54.1 03/02/2022 09:00:39 56.3 56.45 57.06 56 55.4 54.6 43.82 45.26 57.06 50.1 51.8 54.1 03/02/2022 09:00:40 56.65 56.59 57.06 56 55.4 54.6 0.04 56.59 57.06 50.1 51.8 54.1 03/02/2022 09:00:41 56.67 45.46 57.06 56 55.4 54.6 45.46 56.23 57.06 50.1 51.8 54.1 03/02/2022 09:00:42 0.04 56.23 57.06 56 55.4 54.6 43.96 45.26 57.06 50.1 51.8 54.1 03/02/2022 09:00:43 55.74 55.74 57.06 56 55.4 54.6 44.95 0.04 57.06 50 51.8 54.1 03/02/2022 09:00:44 55.97 56.2 57.06 56 55.4 54.6 56.12 44.38 57.06 50.1 51.8 54.1 03/02/2022 09:00:45 55.88 56.06 57.06 56 55.4 54.6 44.53 45.18 57.06 50.1 51.8 54.1 03/02/2022 09:00:46 56.57 56.39 57.06 56 55.4 54.6 0.04 56.39 57.06 50.1 51.8 54.1 03/02/2022 09:00:47 56.22 44.44 57.06 56 55.4 54.6 44.44 56.14 57.06 50.1 51.7 54.1 03/02/2022 09:00:48 0.04 56.14 57.06 56 55.4 54.6 44.65 45.1 57.06 50.1 51.7 54.1 03/02/2022 09:00:49 55.84 55.84 57.06 56 55.4 54.6 45.15 0.04 57.06 50 51.7 54.1 03/02/2022 09:00:50 55.8 56.17 57.06 56 55.4 54.6 56.19 44.62 57.06 50.1 51.7 54.1 03/02/2022 09:00:51 56.07 56.29 57.06 56 55.4 54.6 44.69 44.94 57.06 50.1 51.6 54.1 03/02/2022 09:00:52 56.35 56.27 57.06 56 55.4 54.6 0.04 56.27 57.06 50.1 51.6 54.1 03/02/2022 09:00:53 56.34 45.57 57.06 56 55.4 54.6 45.57 56.13 57.06 50.1 51.5 54.1 03/02/2022 09:00:54 0.04 56.13 57.06 56 55.4 54.6 45.25 45.7 57.06 50.1 51.5 54.1 03/02/2022 09:00:55 56.99 56.99 57.06 56 55.4 54.6 46.06 0.04 57.06 50 51.5 54.1 03/02/2022 09:00:56 56.53 56.7 57.06 56 55.4 54.6 56.69 45.4 57.06 50.1 51.5 54.1 03/02/2022 09:00:57 56.73 56.67 57.06 56 55.4 54.6 45.14 45.6 57.06 50.1 51.5 54.1 03/02/2022 09:00:58 56.71 56.57 57.06 56 55.4 54.6 0.04 56.57 57.06 50.1 51.5 54.1 03/02/2022 09:00:59 57.09 45.27 57.06 56 55.4 54.6 45.27 56.98 57.06 50.1 51.5 54.1 03/02/2022 09:01:00 0.04 56.98 57.06 56 55.4 54.6 45.18 45.69 57.06 50.1 51.5 54.1 03/02/2022 09:01:01 56.65 56.65 57.06 56 55.4 54.6 45.21 0.04 57.06 50 51.5 54.1 03/02/2022 09:01:02 56.63 57.04 57.06 56 55.4 54.6 56.59 45.21 57.06 50.1 51.5 54.1 03/02/2022 09:01:03 55.66 56.16 57.06 56 55.4 54.7 44.72 45.46 57.06 50.1 51.4 54.1 03/02/2022 09:01:04 56.59 56.8 57.06 56 55.4 54.7 0.04 56.8 57.06 50.1 51.4 54.1 03/02/2022 09:01:05 56.46 43.85 57.06 56 55.4 54.7 43.85 55.5 56.98 50.1 51.4 54.1 03/02/2022 09:01:06 0.04 55.5 57.04 56 55.4 54.7 44.72 44.77 56.98 50.1 51.4 54.1 03/02/2022 09:01:07 55.74 55.74 57.04 56 55.4 54.7 44.78 0.04 56.98 50 51.4 54.1 03/02/2022 09:01:08 56.02 56.09 57.04 56 55.4 54.7 56.18 44.09 56.98 50.1 51.4 54.1 03/02/2022 09:01:09 56 56.23 57.04 56 55.4 54.7 44.96 45.18 56.98 50.1 51.4 54.1 03/02/2022 09:01:10 56.28 56.38 57.04 56 55.4 54.7 0.04 56.38 56.98 50.1 51.4 54.1 03/02/2022 09:01:11 56.51 44.92 57.04 56 55.4 54.7 44.92 56.49 56.98 50.1 51.4 54.1 03/02/2022 09:01:12 0.04 56.49 57.04 56 55.4 54.7 43.62 45.02 56.98 50.1 51.4 54.1 03/02/2022 09:01:13 56.7 56.7 57.04 56 55.4 54.7 44.35 0.04 56.98 50 51.4 54.1 03/02/2022 09:01:14 56.99 56.92 57.04 56 55.4 54.7 57.33 45.19 56.98 50.1 51.4 54.1 03/02/2022 09:01:15 56.45 56.77 57.04 56 55.4 54.7 43.42 45 56.98 50.1 51.4 54.1 03/02/2022 09:01:16 56.58 55.96 57.04 56 55.4 54.7 0.04 55.96 56.98 50.1 51.4 54.1 03/02/2022 09:01:17 56.33 44.58 57.04 56 55.4 54.7 44.58 56.13 56.98 50.1 51.4 54.1 03/02/2022 09:01:18 0.04 56.13 57.04 56 55.4 54.7 43.53 44.82 56.98 50.1 51.4 54.1 03/02/2022 09:01:19 55.68 55.68 57.04 56 55.4 54.7 44.19 0.04 56.98 50 51.4 54.1 03/02/2022 09:01:20 56.11 56.08 57.04 56 55.4 54.7 56.4 45.16 56.98 50.1 51.4 54.1 03/02/2022 09:01:21 56.24 56.42 57.04 56 55.4 54.7 45.54 45.29 56.98 50.1 51.4 54.1 03/02/2022 09:01:22 56.71 56.43 57.04 56 55.4 54.7 0.04 56.43 56.98 50.1 51.4 54.1 03/02/2022 09:01:23 56.37 45.53 57.04 56 55.4 54.7 45.53 56.33 56.98 50.1 51.3 54.1 03/02/2022 09:01:24 0.04 56.33 57.04 56 55.4 54.7 45.12 45.7 56.98 50.1 51.3 54.1 03/02/2022 09:01:25 56.1 56.1 57.04 56 55.4 54.7 45.23 0.04 56.98 50 51.3 54.1 03/02/2022 09:01:26 56.57 56.6 57.04 56 55.4 54.7 56.48 43.79 56.98 50.1 51.3 54.1 03/02/2022 09:01:27 56.4 56.48 57.04 56 55.4 54.7 43.43 44.62 56.98 50.1 51.3 54.1 03/02/2022 09:01:28 56.33 56.12 57.04 56 55.4 54.7 0.04 56.12 56.98 50.1 51.3 54.1 03/02/2022 09:01:29 56.35 44.65 57.04 56 55.4 54.7 44.65 55.86 56.8 50.1 51.3 54.1 03/02/2022 09:01:30 0.04 55.86 57.04 56 55.4 54.7 45.11 45.01 56.8 50.1 51.3 54.1 03/02/2022 09:01:31 56.72 56.72 57.04 56 55.4 54.7 45.03 0.04 56.8 50 51.3 54.1 03/02/2022 09:01:32 56.23 56.55 56.92 56 55.4 54.7 56.42 44.7 56.8 50.1 51.3 54 03/02/2022 09:01:33 55.95 56.34 56.92 56 55.4 54.7 44.39 44.96 56.8 50.1 51.3 54 03/02/2022 09:01:34 56.12 55.83 56.92 56 55.4 54.7 0.04 55.83 56.49 50.1 51.3 54 03/02/2022 09:01:35 56.79 45.13 56.92 56 55.5 54.7 45.13 57.14 57.14 50.1 51.3 54 03/02/2022 09:01:36 0.04 57.14 57.14 56 55.4 54.7 44.51 45.26 57.14 50.1 51.3 54 03/02/2022 09:01:37 56.58 56.58 57.14 56 55.4 54.7 45.36 0.04 57.14 50 51.3 54 03/02/2022 09:01:38 56.43 56.8 57.14 56 55.4 54.7 56.67 45.35 57.14 50.1 51.3 54 03/02/2022 09:01:39 56.65 56.79 57.14 56 55.5 54.7 44.57 0.04 57.14 50.1 51.3 54 03/02/2022 09:01:40 56.2 56.77 57.14 56 55.5 54.7 44.11 44.57 57.14 50.1 51.3 54 03/02/2022 09:01:41 0.04 56.2 57.14 56 55.5 54.7 44.47 44.96 57.14 50.1 51.2 54 03/02/2022 09:01:42 56.52 55.62 57.14 56 55.5 54.7 0.04 55.62 57.14 50.1 51.2 54 03/02/2022 09:01:43 56.62 44.44 57.14 56 55.5 54.7 56.5 56.53 57.14 50.1 51.3 54 03/02/2022 09:01:44 45.23 45.37 57.14 56 55.5 54.7 56.8 56.92 57.14 50.2 51.3 54 03/02/2022 09:01:45 56.92 45.23 57.14 56 55.5 54.7 0.04 56.8 57.14 50.2 51.2 54 03/02/2022 09:01:46 57.19 45.14 57.14 56 55.5 54.7 0.04 57.08 57.14 50.2 51.2 54 03/02/2022 09:01:47 57.19 45.14 57.14 56 55.5 54.7 56.41 57.08 57.14 50.2 51.2 54 03/02/2022 09:01:48 45.07 0.04 57.14 56 55.5 54.7 56.86 43.87 57.14 50.3 51.3 54 03/02/2022 09:01:49 43.87 45.07 57.14 56 55.5 54.7 56.82 56.86 57.14 50.3 51.3 54 03/02/2022 09:01:50 45.47 45.07 57.14 56 55.5 54.7 56.94 57.04 57.14 50.3 51.3 54 03/02/2022 09:01:51 57.04 45.47 57.14 56 55.5 54.7 0.04 56.94 57.14 50.3 51.3 54 03/02/2022 09:01:52 56.89 44.13 57.14 56 55.5 54.7 0.04 56.08 57.14 50.3 51.3 54 03/02/2022 09:01:53 56.49 45.24 57.14 56 55.5 54.7 56.07 55.85 57.14 50.4 51.3 54 03/02/2022 09:01:54 44.49 45.12 57.14 56 55.5 54.7 56.48 56.49 57.14 50.4 51.3 54 03/02/2022 09:01:55 44.72 44.73 57.14 56 55.5 54.7 55.78 56.47 57.14 50.4 51.3 54 03/02/2022 09:01:56 44.14 44.76 57.14 56 55.5 54.7 56.35 56.33 57.14 50.5 51.3 54 03/02/2022 09:01:57 56.47 44.72 57.14 56 55.5 54.7 0.04 55.78 57.14 50.5 51.3 54 03/02/2022 09:01:58 56.33 44.14 57.14 56 55.5 54.7 0.04 56.35 57.14 50.5 51.3 54 03/02/2022 09:01:59 56.96 43.81 57.14 56 55.5 54.7 56.27 57.06 57.14 50.5 51.3 54 03/02/2022 09:02:00 45.24 45.24 57.14 56 55.5 54.7 56.1 56.59 57.14 50.6 51.3 54 03/02/2022 09:02:01 56.59 45.24 57.14 56 55.5 54.7 0.04 56.1 57.14 50.5 51.3 54 03/02/2022 09:02:02 56.61 44.77 57.14 56 55.5 54.7 0.04 56.46 57.14 50.5 51.3 54 03/02/2022 09:02:03 56.61 44.77 57.14 56 55.5 54.7 0.04 56.46 57.14 50.5 51.3 54 03/02/2022 09:02:04 56.41 43.44 57.14 56 55.5 54.7 55.6 55.6 57.14 50.6 51.3 54 03/02/2022 09:02:05 44.57 44.79 57.14 56 55.5 54.7 55.99 56.07 57.08 50.6 51.3 54 03/02/2022 09:02:06 45.17 45.46 56.8 56 55.5 54.7 56.32 56.71 57.08 50.7 51.3 54 03/02/2022 09:02:07 56.71 45.17 56.8 56 55.5 54.7 0.04 56.32 57.08 50.6 51.3 54 03/02/2022 09:02:08 56.75 45.83 56.79 56 55.5 54.7 56.78 56.78 57.08 50.7 51.3 54 03/02/2022 09:02:09 43.43 45.33 56.77 55.9 55.5 54.7 56.52 56.76 57.08 50.7 51.3 54 03/02/2022 09:02:10 43.51 45.2 56.2 55.9 55.5 54.7 55.42 56.59 57.08 50.8 51.3 54 03/02/2022 09:02:11 45.62 45.21 55.62 55.9 55.5 54.7 56.05 56.15 57.08 50.8 51.3 54 03/02/2022 09:02:12 56.59 43.51 45.83 55.9 55.5 54.7 0.04 55.42 57.08 50.8 51.3 54 03/02/2022 09:02:13 56.15 45.62 45.83 55.9 55.5 54.7 0.04 56.05 57.08 50.7 51.3 54 03/02/2022 09:02:14 56.2 44.39 45.83 55.9 55.5 54.7 56.18 55.76 57.08 50.8 51.3 54 03/02/2022 09:02:15 45.63 0.04 45.83 55.9 55.5 54.7 56.44 45.65 57.08 50.8 51.3 54 03/02/2022 09:02:16 45.65 45.63 45.83 55.9 55.5 54.7 56.3 56.44 57.08 50.9 51.3 54 03/02/2022 09:02:17 43.51 45.27 45.83 55.9 55.5 54.7 56.62 56.63 57.06 50.9 51.3 54 03/02/2022 09:02:18 56.63 43.51 45.83 55.9 55.5 54.7 0.04 56.62 57.06 50.9 51.3 54 03/02/2022 09:02:19 56.73 44.34 45.83 55.9 55.5 54.7 0.04 56.61 57.06 50.9 51.3 54 03/02/2022 09:02:20 56.66 45.67 45.83 55.9 55.5 54.7 55.86 56.23 57.06 50.9 51.3 54 03/02/2022 09:02:21 45.28 0.04 45.83 55.9 55.5 54.7 56.14 43.61 57.06 51 51.3 54 03/02/2022 09:02:22 43.61 45.28 45.83 55.9 55.5 54.7 55.7 56.14 57.06 51 51.3 54 03/02/2022 09:02:23 44.05 44.67 45.83 55.8 55.5 54.7 56.42 56.24 57.06 51.1 51.3 54 03/02/2022 09:02:24 56.24 44.05 45.83 55.9 55.5 54.7 0.04 56.42 57.06 51.1 51.3 54 03/02/2022 09:02:25 56.45 45.18 45.83 55.9 55.5 54.7 0.04 56.18 57.06 51.1 51.3 54 03/02/2022 09:02:26 56.4 43.93 45.83 55.9 55.5 54.7 56.1 56.36 57.06 51.1 51.3 54 03/02/2022 09:02:27 45.11 0.04 45.83 55.9 55.5 54.7 56.78 45.04 57.06 51.1 51.3 54 03/02/2022 09:02:28 45.04 45.11 45.83 55.8 55.5 54.7 57.2 56.78 57.06 51.2 51.3 54 03/02/2022 09:02:29 45.32 45.59 45.83 55.8 55.5 54.7 56.52 56.98 56.98 51.2 51.3 54 03/02/2022 09:02:30 56.98 45.32 45.83 55.8 55.5 54.7 0.04 56.52 56.98 51.2 51.3 54 03/02/2022 09:02:31 56.49 45.42 45.83 55.8 55.5 54.7 0.04 55.52 56.98 51.2 51.3 54 03/02/2022 09:02:32 56.69 45.58 45.83 55.8 55.5 54.7 56.49 56.82 56.98 51.2 51.3 54 03/02/2022 09:02:33 44.7 0.04 45.83 55.8 55.5 54.7 56.61 43.79 56.98 51.2 51.3 54 03/02/2022 09:02:34 43.79 44.7 45.83 55.8 55.5 54.7 56.27 56.61 56.98 51.3 51.3 54 03/02/2022 09:02:35 43.66 44.45 45.83 55.8 55.5 54.7 56.55 56.67 56.98 51.3 51.3 54.1 03/02/2022 09:02:36 56.67 43.66 45.83 55.8 55.5 54.7 0.04 56.55 56.98 51.3 51.3 54 03/02/2022 09:02:37 56.78 44.63 45.83 55.8 55.5 54.7 0.04 56.45 56.98 51.3 51.3 54 03/02/2022 09:02:38 56.54 44.67 45.67 55.8 55.5 54.7 55.96 55.89 56.98 51.3 51.3 54 03/02/2022 09:02:39 45.34 0.04 45.67 55.8 55.5 54.7 56.76 45.73 56.98 51.4 51.3 54.1 03/02/2022 09:02:40 45.73 45.34 45.67 55.8 55.5 54.7 55.54 56.76 56.98 51.4 51.4 54.1 03/02/2022 09:02:41 44.35 45.36 45.67 55.8 55.5 54.7 56.59 56.53 56.98 51.4 51.4 54.1 03/02/2022 09:02:42 56.53 44.35 45.67 55.8 55.5 54.7 0.04 56.59 56.98 51.4 51.4 54.1 03/02/2022 09:02:43 56.47 45.62 45.67 55.8 55.5 54.7 0.04 56.31 56.98 51.4 51.4 54.1 03/02/2022 09:02:44 56.48 46.21 46.21 55.8 55.5 54.7 55.71 56.24 56.98 51.4 51.4 54.1 03/02/2022 09:02:45 45.23 0.04 46.21 55.8 55.5 54.7 56.08 44.86 56.98 51.5 51.3 54.1 03/02/2022 09:02:46 44.86 45.23 46.21 55.7 55.5 54.7 55.64 56.08 56.98 51.5 51.4 54.1 03/02/2022 09:02:47 43.96 45.23 46.21 55.7 55.5 54.7 56.6 56.49 56.98 51.6 51.4 54.1 03/02/2022 09:02:48 56.49 43.96 46.21 55.7 55.5 54.7 0.04 56.6 56.98 51.5 51.4 54.1 03/02/2022 09:02:49 56.84 43.98 46.21 55.7 55.5 54.7 0.04 56.83 56.98 51.5 51.4 54.1 03/02/2022 09:02:50 56.97 44.26 46.21 55.7 55.5 54.7 55.97 56.9 56.98 51.5 51.4 54.1 03/02/2022 09:02:51 45.7 0.04 46.21 55.7 55.5 54.7 56.73 46.32 56.98 51.6 51.4 54.1 03/02/2022 09:02:52 46.32 45.7 46.21 55.7 55.5 54.7 56.31 56.73 56.98 51.6 51.4 54.1 03/02/2022 09:02:53 45.23 45.86 46.21 55.7 55.5 54.7 56.06 56.51 56.98 51.7 51.4 54.1 03/02/2022 09:02:54 56.51 45.23 46.21 55.7 55.5 54.7 0.04 56.06 56.98 51.7 51.4 54.1 03/02/2022 09:02:55 56.44 45.08 46.21 55.7 55.5 54.7 0.04 56.25 56.98 51.7 51.4 54.1 03/02/2022 09:02:56 56.54 43.68 46.21 55.7 55.5 54.7 56.16 56.31 56.98 51.7 51.4 54.1 03/02/2022 09:02:57 44.93 0.04 46.21 55.7 55.5 54.7 56.14 44.95 56.98 51.7 51.4 54.1 03/02/2022 09:02:58 44.95 44.93 46.21 55.7 55.5 54.7 55.63 56.14 56.98 51.7 51.4 54.1 03/02/2022 09:02:59 44.34 44.88 46.21 55.7 55.5 54.7 56.17 56.06 56.9 51.8 51.4 54.1 03/02/2022 09:03:00 56.06 44.34 46.21 55.7 55.5 54.7 0.04 56.17 56.9 51.8 51.4 54.1 03/02/2022 09:03:01 56.61 44.05 46.21 55.7 55.5 54.7 0.04 56.57 56.9 51.8 51.4 54.1 03/02/2022 09:03:02 56.53 44.39 46.21 55.7 55.5 54.7 55.97 56.28 56.9 51.8 51.4 54.1 03/02/2022 09:03:03 44.78 0.04 46.21 55.7 55.5 54.7 56.56 43.91 56.9 51.8 51.4 54.1 03/02/2022 09:03:04 43.91 44.78 46.21 55.7 55.5 54.7 56.59 56.56 56.9 51.8 51.4 54.1 03/02/2022 09:03:05 44.46 44.86 46.21 55.6 55.5 54.7 56.23 56.51 56.9 51.9 51.4 54.1 03/02/2022 09:03:06 56.51 44.46 46.21 55.7 55.5 54.7 0.04 56.23 56.9 51.9 51.4 54.1 03/02/2022 09:03:07 56.45 44.81 46.21 55.7 55.5 54.7 0.04 56.02 56.9 51.9 51.4 54.1 03/02/2022 09:03:08 56.61 45.4 46.21 55.7 55.5 54.7 56.39 56.78 56.9 51.9 51.4 54.1 03/02/2022 09:03:09 45.3 0.04 46.21 55.6 55.5 54.7 56.59 45.08 56.9 51.9 51.4 54.1 03/02/2022 09:03:10 45.08 45.3 46.21 55.6 55.5 54.7 56.65 56.59 56.9 52 51.4 54.1 03/02/2022 09:03:11 44.46 45.05 46.21 55.6 55.5 54.7 56.89 57.01 57.01 52 51.4 54.1 03/02/2022 09:03:12 57.01 44.46 46.21 55.6 55.5 54.7 0.04 56.89 57.01 52 51.4 54.1 03/02/2022 09:03:13 56.8 44.94 46.21 55.6 55.5 54.7 0.04 56.66 57.01 52 51.4 54.1 03/02/2022 09:03:14 57.19 44.87 45.86 55.6 55.5 54.7 56.92 56.86 57.01 52 51.4 54.1 03/02/2022 09:03:15 44.9 0.04 45.86 55.6 55.5 54.7 56.73 44.08 57.01 52 51.4 54.1 03/02/2022 09:03:16 44.08 44.9 45.86 55.6 55.5 54.7 56.44 56.73 57.01 52.1 51.4 54.1 03/02/2022 09:03:17 44.6 44.98 45.86 55.6 55.5 54.7 56.84 56.87 57.01 52.1 51.4 54.1 03/02/2022 09:03:18 56.87 44.6 45.86 55.6 55.5 54.7 0.04 56.84 57.01 52.1 51.4 54.1 03/02/2022 09:03:19 56.79 44.58 45.86 55.6 55.5 54.7 0.04 55.63 57.01 52.1 51.4 54.1 03/02/2022 09:03:20 56.59 45.22 45.86 55.6 55.5 54.7 56.71 56.64 57.01 52.1 51.4 54.1 03/02/2022 09:03:21 44.82 0.04 45.86 55.6 55.5 54.7 56.69 44.52 57.01 52.1 51.4 54.1 03/02/2022 09:03:22 44.52 44.82 45.86 55.6 55.5 54.7 56.68 56.69 57.01 52.2 51.4 54.1 03/02/2022 09:03:23 45.19 45.22 45.4 55.6 55.5 54.7 56.59 56.82 57.01 52.2 51.4 54.1 03/02/2022 09:03:24 56.82 45.19 45.4 55.6 55.5 54.7 0.04 56.59 57.01 52.2 51.4 54.1 03/02/2022 09:03:25 56.61 44.87 45.4 55.6 55.5 54.7 0.04 56.49 57.01 52.2 51.4 54.1 03/02/2022 09:03:26 56.92 43.92 45.4 55.6 55.5 54.7 55.78 56.71 57.01 52.2 51.4 54.1 03/02/2022 09:03:27 44.96 0.04 45.4 55.6 55.5 54.7 56.7 44.97 57.01 52.2 51.4 54.1 03/02/2022 09:03:28 44.97 44.96 45.4 55.5 55.5 54.7 56.12 56.7 57.01 52.3 51.4 54.1 03/02/2022 09:03:29 46.17 45.77 45.77 55.5 55.5 54.7 56.92 56.62 57.01 52.3 51.4 54.1 03/02/2022 09:03:30 56.62 46.17 46.17 55.5 55.5 54.7 0.04 56.92 57.01 52.3 51.4 54.1 03/02/2022 09:03:31 56.73 44.22 46.17 55.4 55.5 54.7 0.04 56.55 57.01 52.3 51.4 54.1 03/02/2022 09:03:32 56.69 44.67 46.17 55.4 55.5 54.7 56.51 55.96 57.01 52.2 51.4 54.1 03/02/2022 09:03:33 44.98 0.04 46.17 55.4 55.5 54.7 56.6 44.87 57.01 52.3 51.4 54.1 03/02/2022 09:03:34 44.87 44.98 46.17 55.3 55.5 54.7 56.06 56.6 57.01 52.3 51.5 54.1 03/02/2022 09:03:35 44.77 45.03 46.17 55.3 55.5 54.7 56.8 56.79 57.01 52.3 51.5 54.1 03/02/2022 09:03:36 56.79 44.77 46.17 55.3 55.5 54.7 0.04 56.8 57.01 52.3 51.5 54.1 03/02/2022 09:03:37 56.86 45.86 46.17 55.3 55.5 54.7 0.04 56.8 57.01 52.3 51.5 54.1 03/02/2022 09:03:38 56.8 45.26 46.17 55.3 55.5 54.7 56.26 56.32 57.01 52.3 51.5 54.1 03/02/2022 09:03:39 45.28 0.04 46.17 55.3 55.5 54.7 56.61 44.16 57.01 52.4 51.5 54.1 03/02/2022 09:03:40 44.16 45.28 46.17 55.2 55.5 54.7 56.07 56.61 57.01 52.4 51.5 54.1 03/02/2022 09:03:41 45.56 45.34 46.17 55.2 55.5 54.7 57.29 56.97 56.97 52.4 51.5 54.1 03/02/2022 09:03:42 56.97 45.56 46.17 55.2 55.5 54.7 0.04 57.29 57.29 52.4 51.5 54.1 03/02/2022 09:03:43 56.94 45.58 46.17 55.2 55.5 54.7 0.04 55.93 57.29 52.4 51.5 54.1 03/02/2022 09:03:44 56.36 44.78 46.17 55.2 55.5 54.7 55.95 55.88 57.29 52.4 51.5 54.1 03/02/2022 09:03:45 45.16 0.04 46.17 55.2 55.5 54.7 56.69 45.23 57.29 52.5 51.5 54.1 03/02/2022 09:03:46 45.23 45.16 46.17 55.2 55.5 54.7 56.72 56.69 57.29 52.5 51.5 54.1 03/02/2022 09:03:47 45.74 45.58 46.17 55.2 55.5 54.7 56.06 56.62 57.29 52.5 51.5 54.1 03/02/2022 09:03:48 56.62 45.74 46.17 55.2 55.5 54.7 0.04 56.06 57.29 52.5 51.5 54.1 03/02/2022 09:03:49 56.4 45.22 46.17 55.2 55.5 54.7 0.04 55.94 57.29 52.5 51.5 54.1 03/02/2022 09:03:50 56.2 45.54 46.17 55.2 55.5 54.7 56.14 56.21 57.29 52.5 51.5 54.1 03/02/2022 09:03:51 44.82 0.04 46.17 55.2 55.5 54.7 56.62 44.51 57.29 52.6 51.5 54.1 03/02/2022 09:03:52 44.51 44.82 46.17 55.2 55.5 54.7 56.2 56.62 57.29 52.6 51.5 54.1 03/02/2022 09:03:53 44.68 44.92 46.17 55.2 55.5 54.7 56.43 56.71 57.29 52.6 51.5 54.1 03/02/2022 09:03:54 56.71 44.68 46.17 55.2 55.5 54.7 0.04 56.43 57.29 52.6 51.5 54.1 03/02/2022 09:03:55 56.62 43.97 46.17 55.2 55.5 54.7 0.04 56.22 57.29 52.6 51.5 54.1 03/02/2022 09:03:56 56.82 44.03 46.17 55.2 55.5 54.7 56.27 56.84 57.29 52.6 51.5 54.1 03/02/2022 09:03:57 44.83 0.04 46.17 55.2 55.5 54.7 56.47 44.6 57.29 52.7 51.5 54.1 03/02/2022 09:03:58 44.6 44.83 46.17 55.1 55.5 54.7 55.61 56.47 57.29 52.7 51.5 54.1 03/02/2022 09:03:59 43.87 45.03 46.17 55.1 55.5 54.7 56.49 56.4 57.29 52.7 51.5 54.1 03/02/2022 09:04:00 56.4 43.87 45.86 55.1 55.5 54.7 0.04 56.49 57.29 52.7 51.5 54.1 03/02/2022 09:04:01 56.64 45.04 45.86 55.2 55.5 54.7 0.04 56.53 57.29 52.7 51.5 54.1 03/02/2022 09:04:02 56.47 45.29 45.86 55.2 55.5 54.7 56.05 56 57.29 52.7 51.5 54.1 03/02/2022 09:04:03 45.03 0.04 45.86 55.1 55.5 54.7 56.55 45.23 57.29 52.7 51.5 54.1 03/02/2022 09:04:04 45.23 45.03 45.86 55.1 55.5 54.7 56.32 56.55 57.29 52.8 51.5 54.1 03/02/2022 09:04:05 45.63 45.72 45.86 55.1 55.5 54.7 45.63 45.72 57.29 52.8 51.5 54.1 03/02/2022 09:04:06 0.04 56.46 56.46 55.1 55.5 54.6 44.14 45.15 57.29 52.8 51.5 54.1 03/02/2022 09:04:07 0.04 55.77 56.46 55.1 55.5 54.6 44.14 45.15 57.29 52.8 51.5 54.1 03/02/2022 09:04:08 0.04 55.77 56.46 55.1 55.5 54.6 44.84 45.09 57.29 52.7 51.5 54.1 03/02/2022 09:04:09 44.84 55.94 56.46 55 55.5 54.6 55.94 56.24 57.29 52.8 51.5 54.1 03/02/2022 09:04:10 45.07 45.36 56.46 55 55.5 54.6 56.6 56.72 57.29 52.8 51.5 54.1 03/02/2022 09:04:11 56.45 56.7 56.7 55 55.5 54.6 56.57 56.56 57.29 52.8 51.5 54.1 03/02/2022 09:04:12 0.04 56.57 56.7 55 55.5 54.6 43.2 44.98 56.84 52.8 51.5 54.1 03/02/2022 09:04:13 43.2 56.32 56.7 55 55.5 54.6 56.32 56.53 56.84 52.9 51.5 54.1 03/02/2022 09:04:14 44.36 44.53 56.7 55 55.5 54.6 56.98 57.03 57.03 52.9 51.5 54.1 03/02/2022 09:04:15 56.98 57.03 57.03 55 55.5 54.6 44.95 0.04 57.03 52.9 51.5 54.1 03/02/2022 09:04:16 56.54 57.03 57.03 55 55.5 54.6 44.62 0.04 57.03 52.9 51.5 54.1 03/02/2022 09:04:17 56.69 56.87 57.03 55 55.5 54.6 56.55 56.79 57.03 52.9 51.5 54.1 03/02/2022 09:04:18 0.04 56.13 57.03 55 55.5 54.6 44.25 44.94 57.03 52.9 51.5 54.1 03/02/2022 09:04:19 44.25 55.81 57.03 54.9 55.5 54.6 55.81 56.24 57.03 52.9 51.5 54.1 03/02/2022 09:04:20 43.4 44.43 57.03 54.9 55.5 54.6 56.17 56.33 57.03 52.9 51.5 54.1 03/02/2022 09:04:21 56.17 56.33 57.03 54.9 55.5 54.6 44.56 0.04 57.03 52.9 51.5 54.1 03/02/2022 09:04:22 56.16 56.37 57.03 54.8 55.5 54.6 44.78 0.04 57.03 52.9 51.5 54.1 03/02/2022 09:04:23 56.27 56.49 57.03 54.8 55.5 54.6 56.03 56.32 57.03 52.9 51.5 54.1 03/02/2022 09:04:24 0.04 56.58 57.03 54.8 55.5 54.6 44.56 44.96 57.03 52.9 51.5 54.1 03/02/2022 09:04:25 44.56 56.23 57.03 54.8 55.5 54.6 56.23 56.39 57.03 52.9 51.5 54.1 03/02/2022 09:04:26 44.86 44.97 57.03 54.7 55.5 54.6 56.17 56.37 57.03 52.9 51.5 54.1 03/02/2022 09:04:27 56.17 56.37 57.03 54.7 55.5 54.6 44.89 0.04 57.03 52.9 51.5 54.1 03/02/2022 09:04:28 56.43 56.74 57.03 54.7 55.5 54.6 44.98 0.04 57.03 52.9 51.5 54.1 03/02/2022 09:04:29 56.53 56.52 57.03 54.7 55.5 54.6 57.36 57.16 57.16 53 51.5 54.1 03/02/2022 09:04:30 0.04 56.58 57.03 54.7 55.5 54.6 44.86 45.11 57.16 53 51.5 54.1 03/02/2022 09:04:31 44.86 56.05 57.03 54.7 55.5 54.6 56.05 56.89 57.16 53 51.5 54.1 03/02/2022 09:04:32 44.38 45 57.03 54.7 55.5 54.6 56.29 56.43 57.16 53 51.5 54.1 03/02/2022 09:04:33 56.29 56.43 57.03 54.7 55.5 54.6 45.54 0.04 57.16 53 51.5 54.1 03/02/2022 09:04:34 55.69 56.43 57.03 54.7 55.5 54.6 45.24 0.04 57.16 53 51.5 54.1 03/02/2022 09:04:35 56.48 56.44 57.03 54.7 55.5 54.6 56.32 56.46 57.16 53 51.5 54.1 03/02/2022 09:04:36 0.04 56.38 57.03 54.7 55.5 54.6 45.57 45.59 57.16 53 51.5 54.1 03/02/2022 09:04:37 45.57 55.93 57.03 54.7 55.5 54.6 55.93 56.4 57.16 53 51.5 54.1 03/02/2022 09:04:38 45.15 45.46 57.03 54.6 55.5 54.6 56.95 56.86 57.16 53 51.5 54.1 03/02/2022 09:04:39 56.95 56.86 57.03 54.6 55.5 54.6 45.3 0.04 57.16 53 51.5 54.1 03/02/2022 09:04:40 55.77 56.72 57.03 54.6 55.5 54.6 45.38 0.04 57.16 53 51.5 54.1 03/02/2022 09:04:41 56.13 56.44 57.03 54.6 55.5 54.6 55.74 56.29 57.16 53.1 51.5 54.1 03/02/2022 09:04:42 0.04 55.79 57.03 54.6 55.5 54.6 44.69 45.24 57.16 53.1 51.5 54.1 03/02/2022 09:04:43 44.69 56.27 57.03 54.6 55.5 54.6 56.27 56.16 57.16 53.1 51.5 54.1 03/02/2022 09:04:44 44.82 45 57.03 54.6 55.5 54.6 56.07 56.16 57.16 53.1 51.5 54.1 03/02/2022 09:04:45 56.07 56.16 57.03 54.6 55.5 54.6 45.63 0.04 57.16 53.1 51.5 54.1 03/02/2022 09:04:46 57.02 57.08 57.08 54.6 55.5 54.6 45.19 0.04 57.16 53.1 51.5 54.1 03/02/2022 09:04:47 55.9 56.64 57.08 54.6 55.5 54.6 56.48 56.51 57.16 53.1 51.5 54.1 03/02/2022 09:04:48 0.04 56.39 57.08 54.6 55.5 54.6 43.92 45.32 57.16 53.1 51.5 54.1 03/02/2022 09:04:49 43.92 56.26 57.08 54.6 55.5 54.6 56.26 56.46 57.16 53.1 51.5 54.1 03/02/2022 09:04:50 43.16 44.56 57.08 54.6 55.5 54.6 56.07 56.48 57.16 53.1 51.5 54.1 03/02/2022 09:04:51 56.07 56.48 57.08 54.6 55.5 54.6 45.79 0.04 57.16 53.1 51.5 54.1 03/02/2022 09:04:52 56.27 56.54 57.08 54.6 55.5 54.6 45.52 0.04 57.16 53.1 51.5 54.1 03/02/2022 09:04:53 56.42 56.46 57.08 54.6 55.5 54.6 57 56.88 57.16 53.2 51.5 54.1 03/02/2022 09:04:54 0.04 56.78 57.08 54.6 55.5 54.6 45.29 45.25 57.16 53.2 51.5 54.1 03/02/2022 09:04:55 45.29 56.59 57.08 54.5 55.5 54.6 56.59 57.14 57.16 53.2 51.5 54.1 03/02/2022 09:04:56 44.35 45.1 57.08 54.5 55.5 54.6 56.97 56.92 57.16 53.2 51.5 54.1 03/02/2022 09:04:57 56.97 56.92 57.08 54.5 55.5 54.6 44.74 0.04 57.16 53.2 51.5 54.1 03/02/2022 09:04:58 56.79 56.97 57.08 54.5 55.5 54.6 45.3 0.04 57.16 53.2 51.5 54.1 03/02/2022 09:04:59 55.96 56.92 57.08 54.5 55.5 54.6 57.59 57.2 57.2 53.3 51.5 54.1 03/02/2022 09:05:00 0.04 57.46 57.46 54.5 55.5 54.6 44.27 45.03 57.2 53.3 51.5 54.1 03/02/2022 09:05:01 44.27 57.24 57.46 54.5 55.5 54.6 57.24 57.54 57.54 53.3 51.5 54.2 03/02/2022 09:05:02 44.99 44.98 57.46 54.5 55.5 54.6 57.11 57.35 57.54 53.3 51.5 54.2 03/02/2022 09:05:03 57.11 57.35 57.46 54.5 55.5 54.6 45.25 0.04 57.54 53.3 51.5 54.2 03/02/2022 09:05:04 57.34 57.52 57.52 54.5 55.5 54.6 44.87 0.04 57.54 53.3 51.5 54.2 03/02/2022 09:05:05 56.8 57.23 57.52 54.5 55.5 54.6 56.88 57.13 57.54 53.3 51.5 54.2 03/02/2022 09:05:06 0.04 57.06 57.52 54.5 55.5 54.6 43.67 45.55 57.54 53.3 51.5 54.2 03/02/2022 09:05:07 43.67 56.93 57.52 54.5 55.5 54.6 56.93 57.03 57.54 53.4 51.5 54.2 03/02/2022 09:05:08 44.63 44.7 57.52 54.4 55.5 54.6 57.19 57.17 57.54 53.4 51.5 54.2 03/02/2022 09:05:09 57.19 57.17 57.52 54.4 55.5 54.6 45.21 0.04 57.54 53.4 51.5 54.2 03/02/2022 09:05:10 56.81 57.26 57.52 54.4 55.5 54.6 45.29 0.04 57.54 53.4 51.5 54.2 03/02/2022 09:05:11 56.8 57.22 57.52 54.4 55.5 54.6 55.88 56.91 57.54 53.4 51.5 54.2 03/02/2022 09:05:12 0.04 56.5 57.52 54.4 55.5 54.6 44.88 45.23 57.54 53.4 51.5 54.2 03/02/2022 09:05:13 44.88 56.94 57.52 54.4 55.5 54.6 56.94 56.87 57.54 53.4 51.5 54.2 03/02/2022 09:05:14 44.57 44.65 57.52 54.4 55.5 54.6 56.03 56.77 57.54 53.4 51.5 54.2 03/02/2022 09:05:15 56.03 56.77 57.52 54.4 55.5 54.6 44.93 0.04 57.54 53.4 51.5 54.2 03/02/2022 09:05:16 56.04 56.29 57.52 54.4 55.5 54.6 44.82 0.04 57.54 53.4 51.5 54.2 03/02/2022 09:05:17 56.48 56.55 57.52 54.4 55.5 54.6 56.44 56.66 57.54 53.4 51.5 54.2 03/02/2022 09:05:18 0.04 55.83 57.52 54.4 55.5 54.6 43.79 45.04 57.54 53.4 51.5 54.2 03/02/2022 09:05:19 43.79 56.4 57.52 54.4 55.5 54.6 56.4 56.46 57.54 53.5 51.5 54.2 03/02/2022 09:05:20 43.71 44.51 57.52 54.3 55.5 54.6 56.47 56.55 57.54 53.5 51.5 54.2 03/02/2022 09:05:21 56.47 56.55 57.52 54.3 55.5 54.6 44.72 0.04 57.54 53.5 51.5 54.2 03/02/2022 09:05:22 56.22 56.46 57.52 54.3 55.5 54.6 44.56 0.04 57.54 53.5 51.5 54.2 03/02/2022 09:05:23 56.6 56.71 57.52 54.3 55.5 54.6 56.43 56.51 57.54 53.5 51.5 54.2 03/02/2022 09:05:24 0.04 56.57 57.52 54.3 55.5 54.6 44.37 44.84 57.54 53.5 51.5 54.2 03/02/2022 09:05:25 44.37 56.83 57.52 54.3 55.5 54.6 56.83 56.91 57.54 53.5 51.5 54.2 03/02/2022 09:05:26 44.6 44.79 57.52 54.3 55.5 54.6 56.38 56.73 57.54 53.5 51.5 54.2 03/02/2022 09:05:27 56.38 56.73 57.52 54.3 55.5 54.6 45.55 0.04 57.54 53.5 51.5 54.2 03/02/2022 09:05:28 56.61 56.78 57.52 54.3 55.5 54.6 45.63 0.04 57.54 53.5 51.5 54.2 03/02/2022 09:05:29 56.53 56.68 57.52 54.3 55.5 54.6 56.87 56.82 57.54 53.6 51.5 54.2 03/02/2022 09:05:30 0.04 56.41 57.52 54.3 55.5 54.6 44.01 44.68 57.54 53.5 51.5 54.2 03/02/2022 09:05:31 44.01 56.88 57.52 54.3 55.5 54.6 56.88 56.83 57.35 53.6 51.5 54.2 03/02/2022 09:05:32 44.27 44.99 57.52 54.2 55.5 54.6 55.82 56.76 57.17 53.6 51.5 54.2 03/02/2022 09:05:33 55.82 56.76 57.52 54.2 55.5 54.6 44.51 0.04 57.17 53.6 51.5 54.2 03/02/2022 09:05:34 55.98 56.17 57.26 54.2 55.5 54.6 44.55 0.04 57.17 53.6 51.5 54.2 03/02/2022 09:05:35 56.91 56.69 57.26 54.2 55.5 54.6 56.17 56.74 57.17 53.6 51.6 54.2 03/02/2022 09:05:36 0.04 55.84 57.26 54.2 55.5 54.6 45.66 45.84 57.17 53.6 51.6 54.2 03/02/2022 09:05:37 45.66 56.94 57.26 54.2 55.4 54.6 56.94 56.77 57.17 53.6 51.6 54.2 03/02/2022 09:05:38 44.33 45.7 57.26 54.2 55.4 54.6 57.34 57.28 57.28 53.6 51.6 54.2 03/02/2022 09:05:39 57.34 57.28 57.28 54.2 55.4 54.6 45.47 0.04 57.28 53.6 51.6 54.2 03/02/2022 09:05:40 56.82 57.34 57.34 54.2 55.4 54.6 45.6 0.04 57.28 53.6 51.6 54.2 03/02/2022 09:05:41 56.53 57.03 57.34 54.2 55.4 54.6 56.93 57.01 57.28 53.7 51.6 54.2 03/02/2022 09:05:42 0.04 56.13 57.34 54.2 55.4 54.6 44.29 45.12 57.28 53.7 51.6 54.2 03/02/2022 09:05:43 44.29 56.77 57.34 54.2 55.4 54.6 56.77 56.77 57.28 53.7 51.6 54.2 03/02/2022 09:05:44 44.09 44.76 57.34 54.2 55.4 54.6 56.1 56.76 57.28 53.7 51.6 54.2 03/02/2022 09:05:45 56.1 56.76 57.34 54.2 55.4 54.6 45.19 0.04 57.28 53.7 51.6 54.2 03/02/2022 09:05:46 55.78 56.29 57.34 54.2 55.4 54.6 45.47 0.04 57.28 53.7 51.6 54.2 03/02/2022 09:05:47 56.53 56.46 57.34 54.2 55.4 54.6 56.36 56.44 57.28 53.7 51.6 54.2 03/02/2022 09:05:48 0.04 56.46 57.34 54.2 55.4 54.6 45.25 45.25 57.28 53.7 51.6 54.2 03/02/2022 09:05:49 45.25 56.94 57.34 54.1 55.4 54.6 56.94 56.87 57.28 53.7 51.6 54.2 03/02/2022 09:05:50 44.9 45.42 57.34 54.1 55.4 54.6 56.23 56.88 57.28 53.8 51.6 54.2 03/02/2022 09:05:51 56.23 56.88 57.34 54.1 55.4 54.6 45.12 0.04 57.28 53.8 51.6 54.2 03/02/2022 09:05:52 56.2 56.44 57.34 54.1 55.4 54.6 44.63 0.04 57.28 53.8 51.6 54.2 03/02/2022 09:05:53 56.56 56.79 57.34 54.1 55.4 54.6 55.94 56.52 57.28 53.8 51.7 54.2 03/02/2022 09:05:54 0.04 57.29 57.34 54.1 55.4 54.6 44.16 45.75 57.28 53.8 51.7 54.2 03/02/2022 09:05:55 44.16 55.85 57.34 54.1 55.4 54.6 55.85 56.91 57.28 53.8 51.6 54.2 03/02/2022 09:05:56 44.08 44.83 57.34 54.1 55.4 54.5 56.25 56.38 57.28 53.8 51.7 54.2 03/02/2022 09:05:57 56.25 56.38 57.34 54.1 55.4 54.5 44.58 0.04 57.28 53.8 51.7 54.2 03/02/2022 09:05:58 56.61 56.61 57.34 54.1 55.4 54.5 44.82 0.04 57.28 53.8 51.7 54.2 03/02/2022 09:05:59 56.14 56.65 57.34 54.1 55.4 54.5 55.72 56.31 57.28 53.8 51.7 54.2 03/02/2022 09:06:00 0.04 56.46 57.34 54.1 55.4 54.5 45.41 45.25 57.28 53.8 51.7 54.2 03/02/2022 09:06:01 45.41 56.9 57.34 54 55.4 54.5 56.9 57.02 57.28 53.8 51.7 54.2 03/02/2022 09:06:02 45.93 45.87 57.34 54 55.4 54.5 55.92 56.58 57.28 53.8 51.7 54.2 03/02/2022 09:06:03 55.92 56.58 57.34 54 55.4 54.5 45.82 0.04 57.28 53.8 51.7 54.2 03/02/2022 09:06:04 56.09 56.26 57.34 54 55.4 54.5 46.04 0.04 57.28 53.8 51.7 54.2 03/02/2022 09:06:05 56.35 56.47 57.34 54 55.4 54.5 56.25 56.53 57.28 53.9 51.7 54.2 03/02/2022 09:06:06 0.04 56.07 57.34 54 55.4 54.5 44.63 45.98 57.28 53.9 51.7 54.2 03/02/2022 09:06:07 44.63 56.45 57.34 54 55.4 54.5 56.45 56.45 57.28 53.9 51.7 54.2 03/02/2022 09:06:08 44.93 45.35 57.34 54 55.4 54.5 56.3 56.51 57.02 53.9 51.7 54.2 03/02/2022 09:06:09 56.3 56.51 57.34 54 55.4 54.5 45.21 0.04 57.02 53.9 51.7 54.2 03/02/2022 09:06:10 55.99 56.37 57.29 54 55.4 54.5 44.92 0.04 57.02 53.9 51.7 54.2 03/02/2022 09:06:11 55.86 56.18 57.29 54 55.4 54.5 56.04 56.11 57.02 53.9 51.7 54.2 03/02/2022 09:06:12 0.04 56.59 57.29 54 55.4 54.5 45.48 45.89 57.02 53.9 51.7 54.2 03/02/2022 09:06:13 45.48 57.11 57.29 53.9 55.4 54.5 57.11 56.96 57.02 53.9 51.7 54.2 03/02/2022 09:06:14 44.5 45.82 57.29 53.9 55.4 54.5 55.64 56.94 57.02 53.9 51.7 54.2 03/02/2022 09:06:15 55.64 56.94 57.29 53.9 55.4 54.5 45.39 0.04 57.02 53.9 51.7 54.2 03/02/2022 09:06:16 55.7 56.22 57.29 53.9 55.4 54.5 45.04 0.04 57.02 53.9 51.7 54.2 03/02/2022 09:06:17 57.27 56.83 57.29 53.9 55.4 54.5 56.02 56.82 57.02 54 51.7 54.2 03/02/2022 09:06:18 0.04 56.48 57.29 53.9 55.4 54.5 45.15 44.77 57.02 54 51.8 54.2 03/02/2022 09:06:19 45.15 55.54 57.29 53.9 55.4 54.5 55.54 56.48 57.02 54 51.7 54.2 03/02/2022 09:06:20 44.42 45.2 57.29 53.9 55.4 54.5 56.27 56.26 57.02 54 51.8 54.2 03/02/2022 09:06:21 56.27 56.26 57.29 53.9 55.4 54.5 44.72 0.04 57.02 54 51.8 54.2 03/02/2022 09:06:22 56.12 56.33 57.29 53.9 55.4 54.5 44.96 0.04 57.02 54 51.8 54.2 03/02/2022 09:06:23 56.78 56.61 57.29 53.9 55.4 54.5 56.77 56.84 57.02 54 51.8 54.2 03/02/2022 09:06:24 0.04 55.77 57.11 53.9 55.4 54.5 45.02 44.68 57.02 54 51.8 54.2 03/02/2022 09:06:25 45.02 56.4 57.11 53.9 55.3 54.5 56.4 56.53 57.02 54 51.8 54.2 03/02/2022 09:06:26 45.95 45.69 57.11 53.8 55.3 54.5 56.34 56.63 57.02 54 51.8 54.2 03/02/2022 09:06:27 56.34 56.63 57.11 53.8 55.3 54.5 45.75 0.04 57.02 54 51.8 54.2 03/02/2022 09:06:28 56.48 56.59 57.11 53.8 55.3 54.5 45.91 0.04 57.02 54 51.8 54.2 03/02/2022 09:06:29 57.06 56.85 57.11 53.8 55.3 54.5 56.51 56.89 57.02 54.1 51.8 54.2 03/02/2022 09:06:30 0.04 55.96 57.11 53.8 55.3 54.5 44.44 44.79 57.02 54.1 51.8 54.2 03/02/2022 09:06:31 44.44 56.12 57.11 53.8 55.3 54.5 56.12 56.31 56.96 54.1 51.8 54.2 03/02/2022 09:06:32 45.37 45.1 57.11 53.8 55.3 54.5 56.93 56.76 56.96 54.1 51.8 54.2 03/02/2022 09:06:33 56.93 56.76 57.11 53.8 55.3 54.5 45.56 0.04 56.96 54.1 51.8 54.2 03/02/2022 09:06:34 56.41 56.87 57.11 53.8 55.3 54.5 45.54 0.04 56.96 54.1 51.8 54.2 03/02/2022 09:06:35 56.58 56.83 57.11 53.8 55.3 54.5 56.21 56.44 56.96 54.1 51.8 54.2 03/02/2022 09:06:36 0.04 56.61 57.11 53.8 55.3 54.5 45.32 45.42 56.96 54.1 51.8 54.2 03/02/2022 09:06:37 45.32 56.6 57.11 53.8 55.3 54.5 56.6 56.79 56.96 54.1 51.8 54.2 03/02/2022 09:06:38 45.07 45.54 57.11 53.7 55.3 54.5 55.97 56.7 56.96 54.1 51.8 54.2 03/02/2022 09:06:39 55.97 56.7 57.11 53.7 55.3 54.5 45.14 0.04 56.96 54.1 51.8 54.2 03/02/2022 09:06:40 56.32 56.46 57.11 53.7 55.3 54.5 45.06 0.04 56.96 54.1 51.8 54.2 03/02/2022 09:06:41 56.84 56.74 57.11 53.8 55.3 54.5 56.5 56.79 56.96 54.1 51.9 54.2 03/02/2022 09:06:42 0.04 56.52 57.11 53.7 55.3 54.5 44.87 45.43 56.96 54.1 51.9 54.2 03/02/2022 09:06:43 44.87 56.5 56.94 53.7 55.3 54.5 56.5 56.65 56.94 54.1 51.8 54.2 03/02/2022 09:06:44 44.66 45.11 56.94 53.7 55.3 54.5 56.27 56.75 56.89 54.1 51.9 54.2 03/02/2022 09:06:45 56.27 56.75 56.87 53.7 55.3 54.5 45.26 0.04 56.89 54.1 51.9 54.2 03/02/2022 09:06:46 57.05 56.91 56.91 53.7 55.3 54.5 45.48 0.04 56.89 54.1 51.9 54.2 03/02/2022 09:06:47 56.9 57.02 57.02 53.7 55.3 54.5 56.48 56.9 56.9 54.1 51.9 54.2 03/02/2022 09:06:48 0.04 56.11 57.02 53.7 55.3 54.5 45.07 45.12 56.9 54.1 51.9 54.2 03/02/2022 09:06:49 45.07 56.72 57.02 53.7 55.3 54.5 56.72 56.68 56.9 54.1 51.9 54.2 03/02/2022 09:06:50 43.83 45.11 57.02 53.7 55.3 54.5 56.07 56.82 56.9 54.1 51.9 54.2 03/02/2022 09:06:51 56.07 56.82 57.02 53.7 55.3 54.5 45.65 0.04 56.9 54.1 51.9 54.2 03/02/2022 09:06:52 56.61 56.7 57.02 53.7 55.3 54.5 45.32 0.04 56.9 54.1 51.9 54.2 03/02/2022 09:06:53 56.27 56.48 57.02 53.7 55.3 54.5 56.27 56.57 56.9 54.1 51.9 54.2 03/02/2022 09:06:54 0.04 55.87 57.02 53.7 55.3 54.5 44.93 45.24 56.9 54.1 51.9 54.2 03/02/2022 09:06:55 44.93 56.29 57.02 53.7 55.3 54.5 56.29 56.37 56.9 54.1 51.9 54.2 03/02/2022 09:06:56 44.46 45.07 57.02 53.7 55.3 54.5 56.58 56.66 56.9 54.1 51.9 54.2 03/02/2022 09:06:57 56.58 56.66 57.02 53.7 55.3 54.5 45.25 0.04 56.9 54.1 51.9 54.2 03/02/2022 09:06:58 56.28 56.58 57.02 53.7 55.3 54.5 44.84 0.04 56.9 54.1 51.9 54.2 03/02/2022 09:06:59 56.4 56.51 57.02 53.7 55.3 54.5 56.1 56.63 56.9 54.1 51.9 54.2 03/02/2022 09:07:00 0.04 56.35 57.02 53.7 55.3 54.5 44.81 44.98 56.9 54.1 51.9 54.2 03/02/2022 09:07:01 44.81 56.22 57.02 53.7 55.3 54.5 56.22 56.38 56.9 54.1 51.9 54.2 03/02/2022 09:07:02 45.26 45.18 57.02 53.6 55.3 54.5 55.61 56.32 56.9 54.1 51.9 54.2 03/02/2022 09:07:03 55.61 56.32 57.02 53.6 55.3 54.5 45.62 0.04 56.9 54.1 51.9 54.2 03/02/2022 09:07:04 56.4 56.33 57.02 53.6 55.3 54.5 45 0.04 56.9 54.1 51.9 54.2 03/02/2022 09:07:05 56.25 56.45 57.02 53.6 55.3 54.5 56.09 56.37 56.9 54.1 51.9 54.2 03/02/2022 09:07:06 0.04 56.51 57.02 53.6 55.3 54.5 44.19 44.79 56.9 54.1 51.9 54.2 03/02/2022 09:07:07 44.19 56.77 57.02 53.6 55.2 54.5 56.77 56.82 56.9 54.1 51.9 54.2 03/02/2022 09:07:08 43.79 44.65 57.02 53.6 55.2 54.4 56.28 56.59 56.9 54.1 52 54.2 03/02/2022 09:07:09 56.28 56.59 57.02 53.6 55.2 54.4 44.84 0.04 56.9 54.1 52 54.2 03/02/2022 09:07:10 56.5 56.65 57.02 53.6 55.2 54.4 45.11 0.04 56.9 54.1 52 54.2 03/02/2022 09:07:11 56.72 56.86 57.02 53.7 55.3 54.5 55.87 56.54 56.9 54.1 52 54.2 03/02/2022 09:07:12 0.04 56.38 57.02 53.6 55.2 54.4 44.62 45.54 56.9 54.1 52 54.2 03/02/2022 09:07:13 44.62 56.23 57.02 53.6 55.2 54.4 56.23 56.44 56.9 54.1 52 54.2 03/02/2022 09:07:14 43.78 44.97 57.02 53.6 55.2 54.4 56.84 56.76 56.9 54.1 52 54.2 03/02/2022 09:07:15 56.84 56.76 57.02 53.6 55.2 54.4 45.61 0.04 56.9 54.1 52 54.2 03/02/2022 09:07:16 55.8 56.93 57.02 53.6 55.2 54.4 45.31 0.04 56.9 54.1 52 54.2 03/02/2022 09:07:17 56.19 56.34 56.93 53.7 55.2 54.4 55.81 56.27 56.82 54 52 54.2 03/02/2022 09:07:18 0.04 55.93 56.93 53.6 55.2 54.4 43.46 44.15 56.82 54.1 52 54.2 03/02/2022 09:07:19 43.46 56.09 56.93 53.6 55.2 54.4 56.09 56.17 56.82 54.1 52 54.2 03/02/2022 09:07:20 43.97 44.22 56.93 53.6 55.2 54.4 55.8 56.32 56.82 54.1 52 54.2 03/02/2022 09:07:21 55.8 56.32 56.93 53.6 55.2 54.4 45.63 0.04 56.82 54.1 52 54.2 03/02/2022 09:07:22 56.65 56.5 56.93 53.6 55.2 54.4 45.43 0.04 56.82 54 52 54.2 03/02/2022 09:07:23 56.98 56.94 56.94 53.7 55.2 54.4 56.22 56.84 56.84 54 52 54.2 03/02/2022 09:07:24 0.04 56.23 56.94 53.6 55.2 54.4 44.68 44.87 56.84 54 52 54.2 03/02/2022 09:07:25 44.68 55.66 56.94 53.6 55.2 54.4 55.66 56.23 56.84 54.1 52 54.2 03/02/2022 09:07:26 44.5 44.96 56.94 53.6 55.2 54.4 56.07 56.17 56.84 54.1 52 54.2 03/02/2022 09:07:27 56.07 56.17 56.94 53.6 55.2 54.4 44.94 0.04 56.84 54 52 54.2 03/02/2022 09:07:28 56.38 56.32 56.94 53.6 55.2 54.4 44.27 0.04 56.84 54 52 54.2 03/02/2022 09:07:29 56.23 56.48 56.94 53.7 55.2 54.4 56.82 56.74 56.84 54 52 54.2 03/02/2022 09:07:30 0.04 56.7 56.94 53.6 55.2 54.4 45.22 45.23 56.84 54 52 54.2 03/02/2022 09:07:31 45.22 55.48 56.94 53.6 55.2 54.4 55.48 56.53 56.84 54 52 54.2 03/02/2022 09:07:32 44.46 45.26 56.94 53.6 55.2 54.4 56.22 56.43 56.84 54 52.1 54.2 03/02/2022 09:07:33 56.22 56.43 56.94 53.6 55.2 54.4 44.84 0.04 56.84 54 52.1 54.2 03/02/2022 09:07:34 56.26 56.43 56.94 53.6 55.2 54.4 44.75 0.04 56.84 54 52.1 54.2 03/02/2022 09:07:35 56.59 56.6 56.94 53.6 55.2 54.4 56.25 56.57 56.84 54 52.1 54.2 03/02/2022 09:07:36 0.04 56.01 56.94 53.6 55.2 54.4 44.37 44.9 56.84 54 52.1 54.2 03/02/2022 09:07:37 44.37 56.23 56.94 53.6 55.2 54.4 56.23 56.67 56.84 54 52.1 54.2 03/02/2022 09:07:38 45.37 45.38 56.94 53.6 55.2 54.4 55.99 56.15 56.84 54 52.1 54.2 03/02/2022 09:07:39 55.99 56.15 56.94 53.6 55.2 54.4 45.25 0.04 56.84 54 52.1 54.2 03/02/2022 09:07:40 55.78 56.21 56.94 53.6 55.2 54.4 44.8 0.04 56.84 54 52.1 54.2 03/02/2022 09:07:41 55.75 56.04 56.94 53.6 55.2 54.4 56.39 56.39 56.84 54 52.1 54.2 03/02/2022 09:07:42 0.04 56.88 56.94 53.6 55.2 54.4 44.9 45.26 56.84 54 52.1 54.2 03/02/2022 09:07:43 44.9 56.35 56.94 53.6 55.2 54.4 56.35 56.68 56.84 54 52.1 54.2 03/02/2022 09:07:44 43.17 44.79 56.94 53.5 55.2 54.4 55.92 56.45 56.84 54 52.1 54.2 03/02/2022 09:07:45 55.92 56.45 56.94 53.6 55.2 54.4 44.48 0.04 56.84 54 52.1 54.2 03/02/2022 09:07:46 56.35 56.64 56.94 53.6 55.2 54.4 45.52 0.04 56.84 53.9 52.1 54.2 03/02/2022 09:07:47 55.75 56.13 56.94 53.6 55.2 54.4 55.93 56.06 56.84 53.9 52.1 54.2 03/02/2022 09:07:48 0.04 56.1 56.94 53.6 55.2 54.4 45.74 45.9 56.84 53.9 52.1 54.2 03/02/2022 09:07:49 45.74 56.3 56.94 53.6 55.2 54.4 56.3 56.34 56.84 54 52.1 54.2 03/02/2022 09:07:50 44.56 45.6 56.94 53.5 55.2 54.4 56.7 56.72 56.84 54 52.1 54.2 03/02/2022 09:07:51 56.7 56.72 56.94 53.6 55.2 54.4 45.16 0.04 56.84 53.9 52.1 54.2 03/02/2022 09:07:52 56.09 56.45 56.94 53.6 55.2 54.4 45.12 0.04 56.84 53.9 52.1 54.2 03/02/2022 09:07:53 56.36 56.53 56.88 53.6 55.2 54.4 56.74 56.87 56.87 53.9 52.1 54.2 03/02/2022 09:07:54 0.04 56.58 56.88 53.6 55.2 54.4 44.87 44.91 56.87 53.9 52.1 54.2 03/02/2022 09:07:55 44.87 56.92 56.92 53.6 55.1 54.4 56.92 57 57 54 52.1 54.2 03/02/2022 09:07:56 44.97 45.19 56.92 53.5 55.1 54.4 56.19 56.91 57 54 52.1 54.2 03/02/2022 09:07:57 56.19 56.91 56.92 53.6 55.1 54.4 45.42 0.04 57 53.9 52.1 54.2 03/02/2022 09:07:58 56.05 56.5 56.92 53.6 55.1 54.4 45.36 0.04 57 53.9 52.1 54.2 03/02/2022 09:07:59 55.88 56.17 56.92 53.6 55.1 54.4 56.22 56.26 57 53.9 52.2 54.2 03/02/2022 09:08:00 0.04 56.55 56.92 53.6 55.1 54.4 45.07 45.3 57 53.9 52.2 54.2 03/02/2022 09:08:01 45.07 56.58 56.92 53.5 55.1 54.4 56.58 56.62 57 53.9 52.2 54.2 03/02/2022 09:08:02 43.8 45.32 56.92 53.5 55.1 54.4 56.75 56.78 57 53.9 52.2 54.2 03/02/2022 09:08:03 56.75 56.78 56.92 53.5 55.1 54.4 45.21 0.04 57 53.9 52.2 54.2 03/02/2022 09:08:04 56.46 56.91 56.92 53.6 55.1 54.4 45.31 0.04 57 53.9 52.2 54.2 03/02/2022 09:08:05 55.67 56.75 56.92 53.6 55.1 54.4 55.88 56.09 57 53.9 52.2 54.2 03/02/2022 09:08:06 0.04 55.95 56.92 53.6 55.1 54.4 44.75 45.36 57 53.9 52.2 54.2 03/02/2022 09:08:07 44.75 56.89 56.92 53.5 55.1 54.4 56.89 56.66 57 53.9 52.2 54.2 03/02/2022 09:08:08 45.19 45.21 56.92 53.5 55.1 54.4 56.88 56.8 57 53.9 52.2 54.2 03/02/2022 09:08:09 56.88 56.8 56.92 53.5 55.1 54.4 44.99 0.04 57 53.9 52.2 54.2 03/02/2022 09:08:10 56.39 56.94 56.94 53.6 55.1 54.4 44.94 0.04 57 53.9 52.2 54.2 03/02/2022 09:08:11 56.38 56.65 56.94 53.6 55.1 54.4 54.95 56.52 57 53.9 52.2 54.2 03/02/2022 09:08:12 0.04 56.79 56.94 53.6 55.1 54.4 45.02 45.5 57 53.9 52.2 54.2 03/02/2022 09:08:13 45.02 56.12 56.94 53.5 55.1 54.4 56.12 56.52 57 53.9 52.2 54.2 03/02/2022 09:08:14 45.58 45.55 56.94 53.5 55.1 54.4 56.51 56.61 57 53.9 52.2 54.2 03/02/2022 09:08:15 56.51 56.61 56.94 53.5 55.1 54.4 45.88 0.04 57 53.9 52.2 54.2 03/02/2022 09:08:16 56.82 56.91 56.94 53.6 55.1 54.4 45.72 0.04 57 53.8 52.2 54.2 03/02/2022 09:08:17 56.5 57.09 57.09 53.6 55.1 54.4 57.33 57.2 57.2 53.8 52.2 54.2 03/02/2022 09:08:18 0.04 55.83 57.09 53.6 55.1 54.4 44.89 45.16 57.2 53.8 52.2 54.2 03/02/2022 09:08:19 44.89 56.56 57.09 53.5 55.1 54.4 56.56 56.6 57.2 53.9 52.2 54.2 03/02/2022 09:08:20 44.65 45.37 57.09 53.5 55.1 54.4 56.83 56.99 57.2 53.9 52.2 54.2 03/02/2022 09:08:21 56.83 56.99 57.09 53.5 55.1 54.4 45.47 0.04 57.2 53.8 52.2 54.2 03/02/2022 09:08:22 57.69 57.42 57.42 53.6 55.1 54.4 45.67 0.04 57.2 53.8 52.2 54.2 03/02/2022 09:08:23 57.37 57.55 57.55 53.6 55.1 54.4 56.7 57.43 57.43 53.8 52.3 54.2 03/02/2022 09:08:24 0.04 56.94 57.55 53.6 55.1 54.4 45.41 45.32 57.43 53.8 52.3 54.2 03/02/2022 09:08:25 45.41 56.91 57.55 53.5 55.1 54.4 56.91 57.31 57.43 53.9 52.3 54.2 03/02/2022 09:08:26 45.14 45.61 57.55 53.5 55.1 54.4 56.57 56.87 57.43 53.9 52.3 54.2 03/02/2022 09:08:27 56.57 56.87 57.55 53.5 55.1 54.4 45.49 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:28 56.7 56.84 57.55 53.6 55.1 54.4 44.94 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:29 56.53 57.15 57.55 53.6 55.1 54.4 56.31 56.66 57.43 53.8 52.3 54.2 03/02/2022 09:08:30 0.04 56.36 57.55 53.6 55.1 54.4 45.26 45.47 57.43 53.8 52.3 54.2 03/02/2022 09:08:31 45.26 55.88 57.55 53.5 55.1 54.4 55.88 56.42 57.43 53.8 52.3 54.2 03/02/2022 09:08:32 44.92 45.34 57.55 53.5 55.1 54.4 57 56.81 57.43 53.8 52.3 54.2 03/02/2022 09:08:33 57 56.81 57.55 53.5 55.1 54.4 45.15 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:34 55.92 56.63 57.55 53.6 55.1 54.4 44.39 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:35 56.72 56.6 57.55 53.6 55.1 54.4 57.02 56.88 57.43 53.8 52.3 54.2 03/02/2022 09:08:36 0.04 55.71 57.55 53.6 55.1 54.4 46.18 45.82 57.43 53.8 52.3 54.2 03/02/2022 09:08:37 46.18 56.85 57.55 53.5 55.1 54.4 56.85 56.77 57.43 53.8 52.3 54.2 03/02/2022 09:08:38 45.33 45.93 57.55 53.5 55.1 54.4 56.54 56.7 57.43 53.8 52.3 54.2 03/02/2022 09:08:39 56.54 56.7 57.55 53.5 55.1 54.4 45.73 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:40 56.9 56.96 57.55 53.6 55.1 54.4 45.95 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:41 56.03 56.98 57.55 53.6 55.1 54.4 56.86 56.94 57.43 53.8 52.3 54.2 03/02/2022 09:08:42 0.04 57.15 57.55 53.5 55 54.4 45.04 45.52 57.43 53.8 52.3 54.2 03/02/2022 09:08:43 45.04 56.21 57.55 53.5 55 54.4 56.21 56.99 57.43 53.8 52.3 54.2 03/02/2022 09:08:44 45.38 45.66 57.55 53.5 55 54.4 56.58 56.75 57.43 53.8 52.3 54.2 03/02/2022 09:08:45 56.58 56.75 57.55 53.5 55 54.4 45.17 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:46 56.92 56.96 57.55 53.5 55 54.4 44.91 0.04 57.43 53.8 52.3 54.2 03/02/2022 09:08:47 56.38 56.88 57.55 53.6 55 54.5 56.02 56.61 57.43 53.8 52.4 54.2 03/02/2022 09:08:48 0.04 56.81 57.55 53.5 55 54.4 45.49 45.62 57.43 53.8 52.4 54.2 03/02/2022 09:08:49 45.49 56.38 57.55 53.5 55 54.4 56.38 56.92 57.43 53.8 52.4 54.2 03/02/2022 09:08:50 43.38 45.08 57.55 53.5 55 54.4 55.75 56.4 57.43 53.8 52.4 54.2 03/02/2022 09:08:51 55.75 56.4 57.55 53.5 55 54.4 44.94 0.04 57.43 53.8 52.4 54.2 03/02/2022 09:08:52 56.4 56.38 57.55 53.5 55 54.4 45.09 0.04 57.43 53.7 52.4 54.2 03/02/2022 09:08:53 56.2 56.44 57.15 53.6 55 54.5 56.12 56.28 57.31 53.7 52.4 54.2 03/02/2022 09:08:54 0.04 55.97 57.15 53.5 55 54.4 44.36 45.25 57.31 53.7 52.4 54.2 03/02/2022 09:08:55 44.36 56.42 57.15 53.5 55 54.4 56.42 56.42 56.99 53.8 52.4 54.2 03/02/2022 09:08:56 44.09 44.56 57.15 53.5 55 54.4 55.87 56.53 56.99 53.8 52.4 54.2 03/02/2022 09:08:57 55.87 56.53 57.15 53.5 55 54.4 44.92 0.04 56.99 53.7 52.4 54.2 03/02/2022 09:08:58 56.66 56.46 57.15 53.5 55 54.5 45.06 0.04 56.99 53.7 52.4 54.2 03/02/2022 09:08:59 56.59 56.78 57.15 53.6 55 54.5 57.08 56.98 56.99 53.7 52.4 54.2 03/02/2022 09:09:00 0.04 56.43 57.15 53.5 55 54.5 44.77 45.07 56.99 53.7 52.4 54.2 03/02/2022 09:09:01 44.77 57.05 57.15 53.5 55 54.4 57.05 57.04 57.04 53.7 52.4 54.2 03/02/2022 09:09:02 45.07 45.25 57.15 53.5 55 54.4 56.64 56.96 57.04 53.7 52.4 54.2 03/02/2022 09:09:03 56.64 56.96 57.15 53.5 55 54.5 44.97 0.04 57.04 53.7 52.4 54.2 03/02/2022 09:09:04 56.07 56.91 57.15 53.5 55 54.5 44.77 0.04 57.04 53.7 52.4 54.2 03/02/2022 09:09:05 57.03 56.9 57.15 53.6 55 54.5 56.03 56.83 57.04 53.7 52.4 54.2 03/02/2022 09:09:06 0.04 56.77 57.15 53.6 55 54.5 44.97 45.25 57.04 53.7 52.4 54.2 03/02/2022 09:09:07 44.97 56.4 57.15 53.6 55 54.5 56.4 56.6 57.04 53.7 52.4 54.2 03/02/2022 09:09:08 45.06 45.37 57.15 53.6 55 54.5 56.65 56.77 57.04 53.8 52.4 54.2 03/02/2022 09:09:09 56.65 56.77 57.15 53.6 55 54.5 45.53 0.04 57.04 53.7 52.4 54.2 03/02/2022 09:09:10 56.74 56.91 57.15 53.6 55 54.5 45.11 0.04 57.04 53.7 52.4 54.2 03/02/2022 09:09:11 56.9 57 57.15 53.6 55 54.5 55.85 56.8 57.04 53.7 52.4 54.2 03/02/2022 09:09:12 0.04 56.27 57.05 53.6 55 54.5 44.95 45.62 57.04 53.7 52.4 54.2 03/02/2022 09:09:13 44.95 55.77 57.05 53.6 55 54.5 55.77 56.27 57.04 53.7 52.4 54.2 03/02/2022 09:09:14 44.77 45.33 57.05 53.6 55 54.5 56.38 56.45 57.04 53.7 52.5 54.2 03/02/2022 09:09:15 56.38 56.45 57.05 53.6 55 54.5 45.19 0.04 57.04 53.7 52.5 54.2 03/02/2022 09:09:16 55.96 56.38 57.05 53.6 55 54.5 45.03 0.04 57.04 53.7 52.5 54.2 03/02/2022 09:09:17 56.07 56.43 57.05 53.6 55 54.5 56.44 56.4 57.04 53.7 52.5 54.2 03/02/2022 09:09:18 0.04 55.89 57.05 53.6 55 54.5 44.84 45.63 57.04 53.7 52.5 54.2 03/02/2022 09:09:19 44.84 55.97 57.05 53.6 55 54.5 55.97 56.27 57.04 53.7 52.5 54.2 03/02/2022 09:09:20 44.45 44.79 57.05 53.6 55 54.5 56.62 56.5 57.04 53.7 52.5 54.2 03/02/2022 09:09:21 56.62 56.5 57.05 53.6 55 54.5 45.14 0.04 57.04 53.7 52.5 54.2 03/02/2022 09:09:22 55.99 56.53 57.05 53.6 55 54.5 45.06 0.04 57.04 53.7 52.5 54.2 03/02/2022 09:09:23 56.3 56.48 57.05 53.6 55 54.5 56.47 56.45 57.04 53.7 52.5 54.2 03/02/2022 09:09:24 0.04 55.99 57.05 53.6 55 54.5 44.03 44.47 57.04 53.7 52.5 54.2 03/02/2022 09:09:25 44.03 56.04 57.05 53.6 54.9 54.5 56.04 56.3 57.04 53.7 52.5 54.2 03/02/2022 09:09:26 46.29 45.76 57.05 53.6 54.9 54.5 56.85 56.74 57.04 53.7 52.5 54.2 03/02/2022 09:09:27 56.85 56.74 57.05 53.6 54.9 54.5 45.69 0.04 57.04 53.7 52.5 54.2 03/02/2022 09:09:28 56.28 56.53 57.05 53.6 54.9 54.5 45.11 0.04 57.04 53.7 52.5 54.2 03/02/2022 09:09:29 55.94 56.6 57.05 53.6 54.9 54.5 55.96 56.17 57.04 53.7 52.5 54.2 03/02/2022 09:09:30 0.04 56.4 57.05 53.6 54.9 54.5 45.1 45.38 57.04 53.7 52.5 54.2 03/02/2022 09:09:31 45.1 56.04 57 53.6 54.9 54.5 56.04 56.3 56.96 53.7 52.5 54.2 03/02/2022 09:09:32 45.25 45.34 57 53.6 54.9 54.5 56.32 56.31 56.83 53.7 52.5 54.1 03/02/2022 09:09:33 56.32 56.31 57 53.6 54.9 54.5 45.34 0.04 56.83 53.7 52.5 54.1 03/02/2022 09:09:34 55.97 56.4 57 53.6 54.9 54.5 44.7 0.04 56.83 53.7 52.5 54.1 03/02/2022 09:09:35 56.32 56.39 57 53.6 54.9 54.5 56.33 56.36 56.8 53.7 52.5 54.1 03/02/2022 09:09:36 0.04 56.26 57 53.6 54.9 54.5 44.74 45.16 56.8 53.7 52.5 54.1 03/02/2022 09:09:37 44.74 56.2 57 53.6 54.9 54.5 56.2 56.56 56.8 53.7 52.5 54.1 03/02/2022 09:09:38 44.87 45.27 57 53.6 54.9 54.5 56.23 56.5 56.8 53.7 52.5 54.1 03/02/2022 09:09:39 56.23 56.5 57 53.6 54.9 54.5 45.2 0.04 56.8 53.7 52.5 54.1 03/02/2022 09:09:40 56.41 56.4 57 53.6 54.9 54.5 45.24 0.04 56.8 53.7 52.5 54.1 03/02/2022 09:09:41 55.94 56.42 56.74 53.6 54.9 54.5 55.75 56.32 56.74 53.7 52.5 54.1 03/02/2022 09:09:42 0.04 56.89 56.89 53.6 54.9 54.5 44.95 45.51 56.74 53.7 52.5 54.1 03/02/2022 09:09:43 44.95 56.24 56.89 53.6 54.9 54.5 56.24 56.57 56.74 53.7 52.5 54.1 03/02/2022 09:09:44 44.7 45.34 56.89 53.6 54.9 54.5 55.97 56.36 56.74 53.7 52.6 54.1 03/02/2022 09:09:45 55.97 56.36 56.89 53.6 54.9 54.5 45.71 0.04 56.74 53.7 52.6 54.1 03/02/2022 09:09:46 56.84 56.83 56.89 53.6 54.9 54.5 45.4 0.04 56.74 53.7 52.6 54.1 03/02/2022 09:09:47 56.25 56.63 56.89 53.6 54.9 54.5 55.65 56.49 56.74 53.7 52.6 54.1 03/02/2022 09:09:48 0.04 55.87 56.89 53.6 54.9 54.5 45.72 45.48 56.74 53.7 52.6 54.1 03/02/2022 09:09:49 45.72 56.42 56.89 53.6 54.9 54.5 56.42 56.31 56.74 53.7 52.6 54.1 03/02/2022 09:09:50 44.03 45.27 56.89 53.6 54.9 54.5 56.53 56.57 56.74 53.7 52.6 54.1 03/02/2022 09:09:51 56.53 56.57 56.89 53.6 54.9 54.5 45 0.04 56.74 53.7 52.6 54.1 03/02/2022 09:09:52 56.05 56.53 56.89 53.6 54.9 54.5 44.55 0.04 56.74 53.7 52.6 54.1 03/02/2022 09:09:53 56.36 56.37 56.89 53.6 54.9 54.5 55.96 56.45 56.74 53.7 52.6 54.1 03/02/2022 09:09:54 0.04 56.33 56.89 53.6 54.9 54.5 44.52 44.98 56.74 53.7 52.6 54.1 03/02/2022 09:09:55 44.52 56.25 56.89 53.6 54.9 54.5 56.25 56.52 56.74 53.7 52.6 54.1 03/02/2022 09:09:56 45.29 45.05 56.89 53.6 54.9 54.5 55.64 56.37 56.57 53.7 52.6 54.1 03/02/2022 09:09:57 55.64 56.37 56.89 53.6 54.9 54.5 45.48 0.04 56.57 53.7 52.6 54.1 03/02/2022 09:09:58 56.15 56.11 56.89 53.6 54.9 54.5 45.27 0.04 56.57 53.7 52.6 54.1 03/02/2022 09:09:59 56.3 56.37 56.89 53.6 54.9 54.5 56.36 56.54 56.57 53.7 52.6 54.1 03/02/2022 09:10:00 0.04 56.26 56.89 53.6 54.9 54.5 43.89 45.14 56.57 53.7 52.6 54.1 03/02/2022 09:10:01 43.89 56.32 56.89 53.6 54.9 54.5 56.32 56.44 56.57 53.7 52.6 54.1 03/02/2022 09:10:02 45.46 45.16 56.89 53.6 54.9 54.5 55.87 56.42 56.57 53.7 52.6 54.1 03/02/2022 09:10:03 55.87 56.42 56.89 53.6 54.9 54.5 45.34 0.04 56.57 53.7 52.6 54.1 03/02/2022 09:10:04 56.43 56.47 56.89 53.6 54.9 54.5 45.66 0.04 56.57 53.7 52.6 54.1 03/02/2022 09:10:05 57.4 57.2 57.2 53.6 54.9 54.5 56.5 56.94 56.94 53.7 52.6 54.1 03/02/2022 09:10:06 0.04 56.54 57.2 53.6 54.9 54.5 44.64 45.42 56.94 53.7 52.6 54.1 03/02/2022 09:10:07 44.64 55.85 57.2 53.6 54.9 54.5 55.85 56.64 56.94 53.7 52.6 54.1 03/02/2022 09:10:08 44.58 45.05 57.2 53.6 54.8 54.5 56.11 56.25 56.94 53.7 52.6 54.1 03/02/2022 09:10:09 56.11 56.25 57.2 53.6 54.8 54.5 44.89 0.04 56.94 53.7 52.6 54.1 03/02/2022 09:10:10 55.85 56.19 57.2 53.6 54.9 54.5 44.75 0.04 56.94 53.7 52.6 54.1 03/02/2022 09:10:11 55.82 56.02 57.2 53.6 54.9 54.5 55.63 55.94 56.94 53.6 52.6 54.1 03/02/2022 09:10:12 0.04 56.09 57.2 53.6 54.8 54.5 45.54 45.43 56.94 53.7 52.6 54.1 03/02/2022 09:10:13 45.54 56.43 57.2 53.6 54.8 54.5 56.43 56.33 56.94 53.6 52.6 54.1 03/02/2022 09:10:14 44.45 45.3 57.2 53.6 54.8 54.5 55.75 56.27 56.94 53.6 52.7 54.1 03/02/2022 09:10:15 55.75 56.27 57.2 53.6 54.8 54.5 45.73 0.04 56.94 53.6 52.7 54.1 03/02/2022 09:10:16 56.55 56.5 57.2 53.6 54.8 54.5 45.46 0.04 56.94 53.6 52.7 54.1 03/02/2022 09:10:17 56.64 56.71 57.2 53.6 54.8 54.5 56.27 56.55 56.94 53.6 52.7 54.1 03/02/2022 09:10:18 0.04 55.83 57.2 53.6 54.8 54.5 43.95 44.89 56.94 53.6 52.7 54.1 03/02/2022 09:10:19 43.95 56.89 57.2 53.6 54.8 54.5 56.89 56.73 56.94 53.6 52.7 54.1 03/02/2022 09:10:20 45.52 45.08 57.2 53.6 54.8 54.5 56.34 56.63 56.94 53.6 52.7 54.1 03/02/2022 09:10:21 56.34 56.63 57.2 53.6 54.8 54.5 45.35 0.04 56.94 53.6 52.7 54.1 03/02/2022 09:10:22 56.8 56.9 57.2 53.6 54.8 54.5 45.27 0.04 56.94 53.6 52.7 54.1 03/02/2022 09:10:23 55.8 56.63 57.2 53.6 54.8 54.5 57 56.78 56.94 53.7 52.7 54.1 03/02/2022 09:10:24 0.04 56.49 57.2 53.6 54.8 54.5 45.98 46.19 56.94 53.7 52.7 54.1 03/02/2022 09:10:25 45.98 56.76 57.2 53.6 54.7 54.5 56.76 56.85 56.94 53.7 52.7 54.1 03/02/2022 09:10:26 45.2 45.91 57.2 53.6 54.7 54.5 56.46 56.66 56.94 53.7 52.7 54.1 03/02/2022 09:10:27 56.46 56.66 57.2 53.6 54.7 54.5 45.74 0.04 56.94 53.7 52.7 54.1 03/02/2022 09:10:28 56.85 56.89 57.2 53.6 54.8 54.5 45.41 0.04 56.94 53.7 52.7 54.1 03/02/2022 09:10:29 56.08 56.73 57.2 53.6 54.8 54.5 56.54 56.72 56.94 53.7 52.7 54.1 03/02/2022 09:10:30 0.04 56.08 57.2 53.6 54.7 54.5 45.7 45.56 56.94 53.7 52.7 54.1 03/02/2022 09:10:31 45.7 56.15 57.2 53.6 54.7 54.5 56.15 56.3 56.94 53.6 52.7 54.1 03/02/2022 09:10:32 43.91 45.36 57.2 53.6 54.7 54.5 56.3 56.46 56.94 53.6 52.7 54.1 03/02/2022 09:10:33 56.3 56.46 57.2 53.6 54.7 54.5 45.06 0.04 56.94 53.6 52.7 54.1 03/02/2022 09:10:34 56.02 56.39 57.2 53.6 54.7 54.5 45.07 0.04 56.94 53.6 52.7 54.1 03/02/2022 09:10:35 56.52 56.43 56.9 53.6 54.7 54.5 55.66 56.39 56.85 53.6 52.7 54.1 03/02/2022 09:10:36 0.04 56.77 56.9 53.6 54.7 54.5 45 45.77 56.85 53.6 52.7 54.1 03/02/2022 09:10:37 45 55.66 56.9 53.6 54.7 54.5 55.66 56.51 56.85 53.6 52.7 54.1 03/02/2022 09:10:38 44.99 45.41 56.9 53.6 54.7 54.5 56.08 56.23 56.85 53.6 52.7 54.1 03/02/2022 09:10:39 56.08 56.23 56.9 53.6 54.7 54.5 45.01 0.04 56.85 53.6 52.7 54.1 03/02/2022 09:10:40 55.55 56.23 56.9 53.6 54.7 54.5 44.96 0.04 56.85 53.6 52.7 54.1 03/02/2022 09:10:41 56.12 56.08 56.9 53.6 54.7 54.5 56.5 56.58 56.85 53.6 52.7 54.1 03/02/2022 09:10:42 0.04 55.7 56.9 53.6 54.7 54.5 44.79 44.71 56.85 53.6 52.7 54.1 03/02/2022 09:10:43 44.79 56.29 56.9 53.6 54.7 54.5 56.29 56.25 56.85 53.6 52.7 54.1 03/02/2022 09:10:44 44.46 45.16 56.9 53.6 54.7 54.5 55.6 56.25 56.85 53.6 52.8 54.1 03/02/2022 09:10:45 55.6 56.25 56.9 53.6 54.7 54.5 44.95 0.04 56.85 53.6 52.8 54.1 03/02/2022 09:10:46 56.59 56.43 56.9 53.6 54.7 54.5 45.17 0.04 56.85 53.6 52.8 54.1 03/02/2022 09:10:47 56.6 56.6 56.9 53.6 54.7 54.5 56.89 56.95 56.95 53.6 52.8 54.1 03/02/2022 09:10:48 0.04 56.97 56.97 53.6 54.7 54.5 45.55 45.3 56.95 53.6 52.8 54.1 03/02/2022 09:10:49 45.55 56.69 56.97 53.6 54.7 54.5 56.69 56.97 56.97 53.6 52.8 54.1 03/02/2022 09:10:50 45.14 45.62 56.97 53.6 54.7 54.5 55.95 56.82 56.97 53.6 52.8 54.1 03/02/2022 09:10:51 55.95 56.82 56.97 53.6 54.7 54.5 45.37 0.04 56.97 53.6 52.8 54.1 03/02/2022 09:10:52 55.8 56.31 56.97 53.6 54.7 54.5 45.37 0.04 56.97 53.6 52.8 54.1 03/02/2022 09:10:53 57.08 56.77 56.97 53.6 54.7 54.5 57.1 57.18 57.18 53.6 52.8 54.1 03/02/2022 09:10:54 0.04 56.56 56.97 53.6 54.7 54.5 56.82 45.04 57.18 53.7 52.8 54.1 03/02/2022 09:10:55 45.99 0.04 56.97 53.6 54.7 54.5 56.69 45.95 57.18 53.7 52.8 54.1 03/02/2022 09:10:56 56.4 56.82 56.97 53.6 54.7 54.5 45.99 0.04 57.18 53.6 52.8 54.1 03/02/2022 09:10:57 56.51 56.69 56.97 53.6 54.7 54.5 46.05 0.04 57.18 53.6 52.8 54.1 03/02/2022 09:10:58 56.36 56.86 56.97 53.6 54.7 54.5 44.86 46.05 57.18 53.6 52.8 54.1 03/02/2022 09:10:59 0.04 56.36 56.97 53.6 54.7 54.5 43.93 45.4 57.18 53.6 52.8 54.1 03/02/2022 09:11:00 56.48 56 56.97 53.6 54.7 54.5 55.88 56.55 57.18 53.6 52.8 54.1 03/02/2022 09:11:01 44.89 0.04 56.97 53.6 54.7 54.5 56.72 44.68 57.18 53.6 52.8 54.1 03/02/2022 09:11:02 44.68 44.89 56.97 53.6 54.7 54.5 57.01 56.72 57.18 53.6 52.8 54.1 03/02/2022 09:11:03 43.6 44.92 56.97 53.6 54.7 54.5 56.45 56.79 57.18 53.7 52.8 54.1 03/02/2022 09:11:04 56.79 43.6 56.97 53.6 54.7 54.5 0.04 56.45 57.18 53.7 52.8 54.1 03/02/2022 09:11:05 56.62 43.24 56.97 53.6 54.7 54.5 0.04 56.29 57.18 53.6 52.8 54.1 03/02/2022 09:11:06 56.53 44.24 56.97 53.6 54.7 54.5 56.53 56.29 57.18 53.7 52.8 54.1 03/02/2022 09:11:07 44.61 0.04 56.97 53.6 54.7 54.5 56.29 43.91 57.18 53.7 52.8 54.1 03/02/2022 09:11:08 43.91 44.61 56.97 53.6 54.7 54.5 55.2 56.29 57.18 53.7 52.9 54.1 03/02/2022 09:11:09 43.23 44.04 56.97 53.6 54.6 54.5 55.59 55.93 57.18 53.7 52.9 54.1 03/02/2022 09:11:10 55.93 43.23 56.97 53.6 54.7 54.5 0.04 55.59 57.18 53.7 52.9 54.1 03/02/2022 09:11:11 56.3 43.4 56.97 53.6 54.7 54.5 0.04 56.58 57.18 53.7 52.9 54.1 03/02/2022 09:11:12 56.89 44.2 56.97 53.6 54.7 54.5 56.4 56.84 57.18 53.7 52.9 54.1 03/02/2022 09:11:13 45.1 0.04 56.97 53.6 54.6 54.5 56.28 44.01 57.18 53.7 52.9 54.1 03/02/2022 09:11:14 44.01 45.1 56.97 53.6 54.6 54.5 56.43 56.28 57.18 53.7 52.9 54.1 03/02/2022 09:11:15 44.01 44.37 56.97 53.6 54.6 54.5 56.71 56.61 57.18 53.7 52.9 54.1 03/02/2022 09:11:16 56.61 44.01 56.97 53.6 54.6 54.5 0.04 56.71 57.18 53.7 52.9 54.1 03/02/2022 09:11:17 56.84 44.83 56.97 53.6 54.6 54.5 0.04 56.93 57.18 53.7 52.9 54.1 03/02/2022 09:11:18 56.87 45.56 56.86 53.6 54.6 54.5 56.21 56.55 57.18 53.7 52.9 54.1 03/02/2022 09:11:19 45.65 0.04 56.86 53.6 54.6 54.5 56.57 45.57 57.18 53.7 52.9 54.1 03/02/2022 09:11:20 45.57 45.65 56.86 53.6 54.6 54.5 55.56 56.57 57.18 53.7 52.9 54.1 03/02/2022 09:11:21 45.25 45.71 56.86 53.6 54.6 54.5 56.3 56.39 57.18 53.7 52.9 54.1 03/02/2022 09:11:22 56.39 45.25 56.86 53.6 54.6 54.5 0.04 56.3 57.18 53.7 52.9 54.1 03/02/2022 09:11:23 56.46 45.3 56.86 53.6 54.6 54.5 0.04 56.33 56.93 53.7 52.9 54.1 03/02/2022 09:11:24 56.48 44.48 56.86 53.6 54.6 54.5 56.26 56.18 56.93 53.7 52.9 54.1 03/02/2022 09:11:25 45.06 0.04 56.86 53.6 54.6 54.5 56.77 45.1 56.93 53.7 52.9 54.1 03/02/2022 09:11:26 45.1 45.06 56.86 53.6 54.6 54.5 56.91 56.77 56.93 53.7 52.9 54.1 03/02/2022 09:11:27 44.11 45.03 56.86 53.6 54.6 54.5 56.65 56.93 56.93 53.8 53 54.1 03/02/2022 09:11:28 56.93 44.11 56.36 53.6 54.6 54.5 0.04 56.65 56.93 53.8 53 54.1 03/02/2022 09:11:29 56.79 43.93 56 53.6 54.6 54.5 0.04 56.48 56.93 53.7 53 54.1 03/02/2022 09:11:30 56.55 44.27 45.71 53.6 54.6 54.5 56.17 56.47 56.93 53.7 53 54.1 03/02/2022 09:11:31 45.11 0.04 45.71 53.6 54.6 54.5 56.17 45.22 56.93 53.7 53 54.1 03/02/2022 09:11:32 45.22 45.11 45.71 53.6 54.6 54.5 55.81 56.17 56.93 53.7 53 54.1 03/02/2022 09:11:33 44.66 45.18 45.71 53.6 54.6 54.5 55.88 56.17 56.93 53.8 53 54.1 03/02/2022 09:11:34 56.17 44.66 45.71 53.6 54.6 54.5 0.04 55.88 56.93 53.8 53 54.1 03/02/2022 09:11:35 56.09 45.73 45.73 53.6 54.6 54.5 0.04 56.04 56.93 53.7 53 54.1 03/02/2022 09:11:36 56.47 45.36 45.73 53.6 54.6 54.5 57.03 56.7 56.93 53.8 53 54.1 03/02/2022 09:11:37 44.49 0.04 45.73 53.6 54.6 54.5 56.47 43.59 56.93 53.8 53 54.1 03/02/2022 09:11:38 43.59 44.49 45.73 53.6 54.6 54.5 56.02 56.47 56.93 53.8 53 54.1 03/02/2022 09:11:39 44.73 44.6 45.73 53.6 54.6 54.5 56.88 56.85 56.93 53.8 53 54.1 03/02/2022 09:11:40 56.85 44.73 45.73 53.6 54.6 54.5 0.04 56.88 56.93 53.8 53 54.1 03/02/2022 09:11:41 56.72 44.06 45.73 53.6 54.6 54.5 0.04 56.22 56.93 53.8 53 54.1 03/02/2022 09:11:42 56.31 44.52 45.73 53.6 54.6 54.5 56.51 55.98 56.93 53.8 53 54.1 03/02/2022 09:11:43 45.99 0.04 45.73 53.6 54.6 54.5 56.44 45.61 56.93 53.8 53 54.1 03/02/2022 09:11:44 45.61 45.99 45.99 53.6 54.6 54.5 56.14 56.44 56.93 53.8 53 54.1 03/02/2022 09:11:45 44.92 45.95 45.99 53.6 54.6 54.5 56.84 56.74 56.93 53.8 53 54.1 03/02/2022 09:11:46 56.74 44.92 45.99 53.6 54.6 54.5 0.04 56.84 56.93 53.8 53 54.1 03/02/2022 09:11:47 56.68 45.44 45.99 53.6 54.6 54.5 0.04 56.22 56.93 53.8 53 54.1 03/02/2022 09:11:48 56.65 44.87 45.99 53.6 54.6 54.5 56.54 56.65 56.93 53.8 53 54.1 03/02/2022 09:11:49 45.36 0.04 45.99 53.6 54.6 54.5 56.58 45.34 56.93 53.8 53 54.1 03/02/2022 09:11:50 45.34 45.36 45.99 53.6 54.6 54.5 55.83 56.58 56.93 53.8 53.1 54.1 03/02/2022 09:11:51 44.3 45.42 45.99 53.6 54.6 54.5 56.54 56.5 56.93 53.8 53.1 54.1 03/02/2022 09:11:52 56.5 44.3 45.99 53.6 54.6 54.5 0.04 56.54 56.93 53.8 53.1 54.1 03/02/2022 09:11:53 56.55 43.82 45.99 53.6 54.6 54.5 0.04 55.77 56.93 53.8 53.1 54.1 03/02/2022 09:11:54 56.23 45.45 45.99 53.6 54.6 54.5 55.61 55.81 56.93 53.8 53.1 54.1 03/02/2022 09:11:55 44.96 0.04 45.99 53.6 54.6 54.5 56.73 43.42 56.93 53.8 53.1 54.1 03/02/2022 09:11:56 43.42 44.96 45.99 53.6 54.6 54.5 56.74 56.73 56.93 53.8 53.1 54.1 03/02/2022 09:11:57 43.24 43.83 45.99 53.6 54.6 54.5 55.55 56.38 56.88 53.8 53.1 54.1 03/02/2022 09:11:58 56.38 43.24 45.99 53.6 54.6 54.5 0.04 55.55 56.88 53.8 53.1 54.1 03/02/2022 09:11:59 56.35 45.93 45.99 53.6 54.6 54.5 0.04 56.39 56.88 53.8 53.1 54.1 03/02/2022 09:12:00 56.49 44.9 45.99 53.6 54.6 54.5 55.73 56.22 56.88 53.8 53.1 54.1 03/02/2022 09:12:01 45.32 0.04 45.99 53.6 54.6 54.5 56.28 43.63 56.88 53.8 53.1 54.1 03/02/2022 09:12:02 43.63 45.32 45.99 53.6 54.6 54.5 56.24 56.28 56.88 53.8 53.1 54.1 03/02/2022 09:12:03 45.25 45.12 45.99 53.6 54.5 54.5 56.88 56.68 56.88 53.9 53.1 54.1 03/02/2022 09:12:04 56.68 45.25 45.99 53.6 54.6 54.5 0.04 56.88 56.88 53.9 53.1 54.1 03/02/2022 09:12:05 56.64 45.12 45.99 53.6 54.6 54.5 0.04 55.99 56.88 53.8 53.1 54.1 03/02/2022 09:12:06 56.52 44.84 45.99 53.6 54.6 54.5 55.85 56.43 56.88 53.9 53.1 54.1 03/02/2022 09:12:07 45.01 0.04 45.99 53.6 54.5 54.5 56.54 43.66 56.88 53.9 53.1 54.1 03/02/2022 09:12:08 43.66 45.01 45.99 53.6 54.5 54.5 56.41 56.54 56.88 53.9 53.1 54.1 03/02/2022 09:12:09 45.79 45.42 45.99 53.6 54.5 54.5 56.06 56.54 56.88 53.9 53.1 54.1 03/02/2022 09:12:10 56.54 45.79 45.99 53.6 54.5 54.5 0.04 56.06 56.88 53.9 53.1 54.1 03/02/2022 09:12:11 56.54 44.98 45.99 53.6 54.5 54.5 0.04 56.67 56.88 53.9 53.1 54.1 03/02/2022 09:12:12 56.56 44.62 45.99 53.6 54.5 54.5 56.27 56.08 56.88 53.9 53.2 54.1 03/02/2022 09:12:13 45.53 0.04 45.99 53.6 54.5 54.5 56.86 45.69 56.88 53.9 53.2 54.1 03/02/2022 09:12:14 45.69 45.53 45.95 53.6 54.5 54.5 56.33 56.86 56.88 53.9 53.2 54.1 03/02/2022 09:12:15 43.82 45.77 45.93 53.6 54.5 54.5 56.68 56.96 56.96 53.9 53.2 54.1 03/02/2022 09:12:16 56.96 43.82 45.93 53.6 54.5 54.5 0.04 56.68 56.96 53.9 53.2 54.1 03/02/2022 09:12:17 56.82 44.53 45.93 53.6 54.5 54.5 0.04 56.57 56.96 53.9 53.2 54.1 03/02/2022 09:12:18 60.33 45.52 45.93 53.7 54.5 54.5 56.21 61.25 61.25 53.9 53.2 54.1 03/02/2022 09:12:19 45.48 0.04 45.93 53.7 54.5 54.5 57.23 44.91 61.25 53.9 53.2 54.1 03/02/2022 09:12:20 44.91 45.48 45.93 53.7 54.5 54.5 56.76 57.23 61.25 53.9 53.2 54.1 03/02/2022 09:12:21 43.9 45.16 45.93 53.7 54.5 54.5 56.03 56.82 61.25 53.9 53.2 54.1 03/02/2022 09:12:22 56.82 43.9 45.93 53.7 54.5 54.5 0.04 56.03 61.25 53.9 53.2 54 03/02/2022 09:12:23 56.55 46.08 46.08 53.7 54.5 54.5 0.04 56.55 61.25 53.9 53.2 54 03/02/2022 09:12:24 56.83 43.66 46.08 53.7 54.5 54.5 56.54 56.72 61.25 53.9 53.2 54 03/02/2022 09:12:25 44.57 0.04 46.08 53.7 54.5 54.5 56.97 44.28 61.25 54 53.2 54 03/02/2022 09:12:26 44.28 44.57 46.08 53.7 54.5 54.5 56.76 56.97 61.25 54 53.2 54 03/02/2022 09:12:27 44.66 44.87 46.08 53.7 54.5 54.5 56.64 56.9 61.25 54 53.2 54 03/02/2022 09:12:28 56.9 44.66 46.08 53.7 54.5 54.5 0.04 56.64 61.25 54 53.2 54 03/02/2022 09:12:29 57.09 45.42 46.08 53.7 54.5 54.5 0.04 57.07 61.25 54 53.2 54 03/02/2022 09:12:30 57.18 45.73 46.08 53.7 54.5 54.5 57.2 57.1 61.25 54 53.2 54 03/02/2022 09:12:31 45.26 0.04 46.08 53.7 54.5 54.5 56.98 44.85 61.25 54 53.3 54 03/02/2022 09:12:32 44.85 45.26 46.08 53.7 54.5 54.5 56.68 56.98 61.25 54 53.3 54 03/02/2022 09:12:33 45.28 45.63 46.08 53.7 54.5 54.5 56.15 56.87 61.25 54 53.3 54 03/02/2022 09:12:34 56.87 45.28 46.08 53.7 54.5 54.5 0.04 56.15 61.25 54 53.3 54 03/02/2022 09:12:35 56.38 44.74 46.08 53.7 54.5 54.5 0.04 56.19 61.25 54 53.3 54 03/02/2022 09:12:36 56.37 44.81 46.08 53.7 54.5 54.5 56.37 55.59 61.25 54 53.3 54 03/02/2022 09:12:37 45.28 0.04 46.08 53.7 54.5 54.5 56.46 44.5 61.25 54 53.3 54 03/02/2022 09:12:38 44.5 45.28 46.08 53.7 54.5 54.5 56.3 56.46 61.25 54 53.3 54 03/02/2022 09:12:39 44.41 45.08 46.08 53.7 54.5 54.5 56.55 56.58 61.25 54 53.3 54 03/02/2022 09:12:40 56.58 44.41 46.08 53.7 54.5 54.5 0.04 56.55 61.25 54 53.3 54 03/02/2022 09:12:41 57.13 45.62 46.08 53.7 54.5 54.5 0.04 56.72 61.25 54 53.3 54 03/02/2022 09:12:42 56.68 45.19 46.08 53.7 54.5 54.5 55.87 56.44 61.25 54 53.3 54 03/02/2022 09:12:43 45.46 0.04 46.08 53.7 54.5 54.5 56.31 44.54 61.25 54 53.3 54 03/02/2022 09:12:44 44.54 45.46 46.08 53.7 54.5 54.5 56.13 56.31 61.25 54 53.3 54 03/02/2022 09:12:45 45.79 45.58 46.08 53.7 54.5 54.5 56.07 56.28 61.25 54.1 53.3 54 03/02/2022 09:12:46 56.28 45.79 46.08 53.7 54.5 54.5 0.04 56.07 61.25 54.1 53.3 54 03/02/2022 09:12:47 56.1 44.96 46.08 53.7 54.5 54.5 0.04 55.79 61.25 54 53.3 54 03/02/2022 09:12:48 56.4 45.01 46.08 53.8 54.5 54.5 56.08 56.54 57.23 54.1 53.3 54 03/02/2022 09:12:49 45.43 0.04 46.08 53.8 54.5 54.5 56.29 45.05 57.23 54.1 53.3 54 03/02/2022 09:12:50 45.05 45.43 46.08 53.8 54.5 54.5 56.25 56.29 57.1 54 53.3 54 03/02/2022 09:12:51 44.59 45.42 46.08 53.7 54.5 54.5 56.66 56.71 57.1 54.1 53.3 54 03/02/2022 09:12:52 56.71 44.59 46.08 53.7 54.5 54.5 0.04 56.66 57.1 54.1 53.3 54 03/02/2022 09:12:53 56.65 44.87 45.79 53.7 54.5 54.5 0.04 56.36 57.1 54 53.3 54 03/02/2022 09:12:54 56.83 45.71 45.79 53.8 54.5 54.5 56.65 56.6 57.1 54.1 53.3 54 03/02/2022 09:12:55 45.21 0.04 45.79 53.8 54.5 54.5 56.35 44.69 57.1 54.1 53.4 54 03/02/2022 09:12:56 44.69 45.21 45.79 53.8 54.5 54.5 56.43 56.35 57.1 54.1 53.4 54 03/02/2022 09:12:57 45.33 45.54 45.79 53.7 54.4 54.5 55.45 56.36 57.1 54.1 53.4 54 03/02/2022 09:12:58 56.36 45.33 45.79 53.7 54.4 54.5 0.04 55.45 57.1 54.1 53.4 54 03/02/2022 09:12:59 56.53 45.55 45.79 53.7 54.4 54.5 0.04 56.67 57.1 54.1 53.4 54 03/02/2022 09:13:00 56.5 43.84 45.79 53.8 54.5 54.5 56.12 55.82 56.98 54.1 53.4 54 03/02/2022 09:13:01 45.07 0.04 45.79 53.8 54.4 54.5 56.34 45.71 56.98 54.1 53.4 54 03/02/2022 09:13:02 45.71 45.07 45.79 53.8 54.4 54.5 56.54 56.34 56.87 54.1 53.4 54 03/02/2022 09:13:03 44 45.01 45.79 53.7 54.4 54.5 56.07 56.36 56.72 54.1 53.4 54 03/02/2022 09:13:04 56.36 44 45.79 53.7 54.4 54.5 0.04 56.07 56.72 54.1 53.4 54 03/02/2022 09:13:05 56.77 44.03 45.79 53.8 54.4 54.5 0.04 56.85 56.85 54.1 53.4 54 03/02/2022 09:13:06 56.63 44.75 45.79 53.8 54.4 54.5 56.69 56.33 56.85 54.1 53.4 54 03/02/2022 09:13:07 44.73 0.04 45.79 53.8 54.4 54.5 56.46 43.9 56.85 54.1 53.4 54 03/02/2022 09:13:08 43.9 44.73 45.79 53.8 54.4 54.5 55.11 56.46 56.85 54.1 53.4 54 03/02/2022 09:13:09 45.4 45 45.79 53.8 54.4 54.5 56.43 56.32 56.85 54.1 53.4 54 03/02/2022 09:13:10 56.32 45.4 45.79 53.8 54.4 54.5 0.04 56.43 56.85 54.1 53.4 54 03/02/2022 09:13:11 56.63 44.11 45.79 53.8 54.4 54.5 0.04 56.69 56.85 54.1 53.4 54 03/02/2022 09:13:12 56.68 44.29 45.79 53.8 54.4 54.5 56.4 56.55 56.85 54.1 53.4 54 03/02/2022 09:13:13 44.89 0.04 45.79 53.8 54.4 54.5 56.4 44.96 56.85 54.1 53.4 54 03/02/2022 09:13:14 44.96 44.89 45.79 53.8 54.4 54.5 56.55 56.4 56.85 54.1 53.4 54 03/02/2022 09:13:15 44.31 45.29 45.79 53.8 54.4 54.5 56.65 56.63 56.85 54.1 53.4 54 03/02/2022 09:13:16 56.63 44.31 45.71 53.8 54.4 54.5 0.04 56.65 56.85 54.1 53.4 54 03/02/2022 09:13:17 56.84 45.04 45.71 53.8 54.4 54.5 0.04 56.8 56.85 54.1 53.4 54 03/02/2022 09:13:18 57.21 44.61 45.71 53.8 54.4 54.5 56.49 56.85 56.85 54.1 53.5 54 03/02/2022 09:13:19 44.99 0.04 45.71 53.8 54.4 54.5 56.89 44.46 56.85 54.1 53.5 54 03/02/2022 09:13:20 44.46 44.99 45.71 53.8 54.4 54.5 56.71 56.89 56.89 54.1 53.5 54 03/02/2022 09:13:21 44.13 44.6 45.71 53.8 54.4 54.5 56.58 56.87 56.89 54.2 53.5 54 03/02/2022 09:13:22 56.87 44.13 45.71 53.8 54.4 54.5 0.04 56.58 56.89 54.2 53.5 54 03/02/2022 09:13:23 56.93 43.98 45.71 53.8 54.4 54.5 0.04 56.63 56.89 54.1 53.5 54 03/02/2022 09:13:24 56.67 44.95 45.55 53.8 54.4 54.5 57.12 56.5 56.89 54.2 53.5 54 03/02/2022 09:13:25 44.65 0.04 45.55 53.8 54.4 54.5 56.7 44.82 56.89 54.2 53.5 54 03/02/2022 09:13:26 44.82 44.65 45.55 53.8 54.4 54.5 56.35 56.7 56.89 54.2 53.5 54 03/02/2022 09:13:27 44.65 44.89 45.55 53.8 54.4 54.5 56.06 56.56 56.89 54.2 53.5 54 03/02/2022 09:13:28 56.56 44.65 45.55 53.8 54.4 54.5 0.04 56.06 56.89 54.2 53.5 54 03/02/2022 09:13:29 56.58 45.88 45.88 53.8 54.4 54.5 0.04 56.53 56.89 54.1 53.5 54 03/02/2022 09:13:30 57.42 45.86 45.88 53.8 54.4 54.5 55.81 57.46 57.46 54.2 53.5 54 03/02/2022 09:13:31 44.96 0.04 45.88 53.8 54.3 54.5 57.1 44.3 57.46 54.2 53.5 54 03/02/2022 09:13:32 44.3 44.96 45.88 53.8 54.3 54.5 56.35 57.1 57.46 54.2 53.5 54 03/02/2022 09:13:33 45.47 45.24 45.88 53.8 54.3 54.5 58.12 57.75 57.75 54.2 53.5 54 03/02/2022 09:13:34 57.75 45.47 45.88 53.8 54.3 54.5 0.04 58.12 58.12 54.2 53.5 54 03/02/2022 09:13:35 57.57 44.65 45.88 53.8 54.3 54.5 0.04 55.32 58.12 54.2 53.5 54 03/02/2022 09:13:36 56.76 44.97 45.88 53.8 54.3 54.5 55.36 56.56 58.12 54.2 53.5 54 03/02/2022 09:13:37 45.12 0.04 45.88 53.8 54.3 54.5 56.33 44.57 58.12 54.2 53.5 54 03/02/2022 09:13:38 44.57 45.12 45.88 53.8 54.3 54.5 56.42 56.33 58.12 54.2 53.5 54 03/02/2022 09:13:39 45.3 45.26 45.88 53.8 54.3 54.5 56.51 56.52 58.12 54.2 53.5 54 03/02/2022 09:13:40 56.52 45.3 45.88 53.8 54.3 54.5 0.04 56.51 58.12 54.2 53.5 54 03/02/2022 09:13:41 56.55 44.4 45.88 53.8 54.3 54.5 0.04 56.44 58.12 54.2 53.5 54 03/02/2022 09:13:42 58.19 45.78 45.88 53.8 54.3 54.5 56.44 58.8 58.8 54.2 53.5 54 03/02/2022 09:13:43 44.81 0.04 45.88 53.8 54.3 54.5 56.7 44.89 58.8 54.2 53.5 54 03/02/2022 09:13:44 44.89 44.81 45.88 53.8 54.3 54.5 56.34 56.7 58.8 54.2 53.5 54 03/02/2022 09:13:45 45.64 45.54 45.88 53.8 54.2 54.5 55.93 56.39 58.8 54.2 53.6 54 03/02/2022 09:13:46 56.39 45.64 45.88 53.8 54.2 54.5 0.04 55.93 58.8 54.2 53.6 54 03/02/2022 09:13:47 56.23 45.04 45.88 53.8 54.2 54.5 0.04 56.03 58.8 54.2 53.6 54 03/02/2022 09:13:48 56.15 45.21 45.88 53.8 54.3 54.5 56.12 55.68 58.8 54.2 53.6 54 03/02/2022 09:13:49 45.71 0.04 45.88 53.8 54.2 54.5 56.02 44.15 58.8 54.2 53.6 54 03/02/2022 09:13:50 44.15 45.71 45.88 53.8 54.2 54.5 55.98 56.02 58.8 54.2 53.6 54 03/02/2022 09:13:51 44.6 45.31 45.88 53.8 54.2 54.5 56.84 56.58 58.8 54.2 53.6 54 03/02/2022 09:13:52 56.58 44.6 45.88 53.8 54.2 54.5 0.04 56.84 58.8 54.2 53.6 54 03/02/2022 09:13:53 56.69 44.42 45.88 53.8 54.2 54.5 0.04 56.55 58.8 54.2 53.6 54 03/02/2022 09:13:54 56.54 45.16 45.88 53.8 54.2 54.5 55.71 55.86 58.8 54.2 53.6 54 03/02/2022 09:13:55 44.56 0.04 45.88 53.8 54.2 54.5 56.23 44.27 58.8 54.2 53.6 54 03/02/2022 09:13:56 44.27 44.56 45.88 53.8 54.2 54.5 56.14 56.23 58.8 54.2 53.6 54 03/02/2022 09:13:57 44.96 45.03 45.88 53.8 54.2 54.5 56.33 56.36 58.8 54.3 53.6 54 03/02/2022 09:13:58 56.36 44.96 45.88 53.8 54.2 54.5 0.04 56.33 58.8 54.3 53.6 54 03/02/2022 09:13:59 56.47 45.31 45.86 53.8 54.2 54.5 0.04 56.42 58.8 54.2 53.6 54 03/02/2022 09:14:00 56.86 44.29 45.78 53.8 54.2 54.5 56.47 56.89 58.8 54.3 53.6 54 03/02/2022 09:14:01 45.03 0.04 45.78 53.8 54.2 54.5 56.59 44.75 58.8 54.3 53.6 54 03/02/2022 09:14:02 44.75 45.03 45.78 53.8 54.2 54.5 56.29 56.59 58.8 54.2 53.6 54 03/02/2022 09:14:03 44.59 45.16 45.78 53.8 54.2 54.5 55.95 56.62 58.8 54.3 53.6 54 03/02/2022 09:14:04 56.62 44.59 45.78 53.8 54.2 54.5 0.04 55.95 58.8 54.3 53.6 54 03/02/2022 09:14:05 56.55 45.13 45.78 53.8 54.2 54.5 0.04 56.46 58.8 54.2 53.6 54 03/02/2022 09:14:06 56.54 44.89 45.78 53.8 54.2 54.5 56.51 56.52 58.8 54.3 53.6 54 03/02/2022 09:14:07 45.64 0.04 45.78 53.8 54.2 54.5 56.36 45.79 58.8 54.3 53.6 54 03/02/2022 09:14:08 45.79 45.64 45.78 53.8 54.2 54.5 56.05 56.36 58.8 54.3 53.6 54 03/02/2022 09:14:09 46.1 46.07 46.07 53.8 54.2 54.5 56.36 56.38 58.8 54.3 53.6 54 03/02/2022 09:14:10 56.38 46.1 46.1 53.8 54.2 54.5 0.04 56.36 58.8 54.3 53.6 54 03/02/2022 09:14:11 56.39 44.51 46.1 53.8 54.2 54.5 0.04 56.17 58.8 54.3 53.6 54 03/02/2022 09:14:12 56.39 45.47 46.1 53.8 54.2 54.5 56.25 56.48 56.89 54.3 53.7 54 03/02/2022 09:14:13 44.97 0.04 46.1 53.8 54.2 54.5 56.97 45.01 56.89 54.3 53.7 54 03/02/2022 09:14:14 45.01 44.97 46.1 53.8 54.2 54.5 56.98 56.97 56.97 54.3 53.7 54 03/02/2022 09:14:15 43.83 44.85 46.1 53.8 54.2 54.5 56.03 56.66 56.97 54.3 53.7 54 03/02/2022 09:14:16 56.66 43.83 46.1 53.8 54.2 54.5 0.04 56.03 56.97 54.3 53.7 54 03/02/2022 09:14:17 56.5 46.24 46.24 53.8 54.2 54.5 0.04 56.5 56.97 54.3 53.7 54 03/02/2022 09:14:18 56.81 45.29 46.24 53.8 54.2 54.5 56.21 56.82 56.97 54.3 53.7 54 03/02/2022 09:14:19 44.98 0.04 46.24 53.8 54.2 54.5 56.41 45.09 56.97 54.3 53.7 54 03/02/2022 09:14:20 45.09 44.98 46.24 53.8 54.2 54.5 56.34 56.41 56.97 54.3 53.7 54 03/02/2022 09:14:21 45.17 45.29 46.24 53.8 54.1 54.5 56.91 56.73 56.97 54.3 53.7 54 03/02/2022 09:14:22 56.73 45.17 46.24 53.8 54.1 54.5 0.04 56.91 56.97 54.3 53.7 54 03/02/2022 09:14:23 56.84 45.57 46.24 53.8 54.1 54.5 0.04 56.62 56.97 54.3 53.7 54 03/02/2022 09:14:24 57 45.07 46.24 53.9 54.1 54.5 56.66 56.11 56.97 54.3 53.7 54 03/02/2022 09:14:25 45.58 0.04 46.24 53.9 54.1 54.5 56.34 45.38 56.97 54.3 53.7 54 03/02/2022 09:14:26 45.38 45.58 46.24 53.9 54.1 54.5 55.78 56.34 56.97 54.3 53.7 54 03/02/2022 09:14:27 45.08 45.33 46.24 53.8 54.1 54.5 55.94 56.01 56.97 54.3 53.7 54 03/02/2022 09:14:28 56.01 45.08 46.24 53.8 54.1 54.5 0.04 55.94 56.97 54.3 53.7 54 03/02/2022 09:14:29 56.04 44.38 46.24 53.8 54.1 54.5 0.04 55.9 56.97 54.3 53.7 54 03/02/2022 09:14:30 56.56 44.54 46.24 53.9 54.1 54.5 57.12 56.76 56.97 54.4 53.7 54 03/02/2022 09:14:31 45.12 0.04 46.24 53.9 54.1 54.5 57.52 44.69 56.97 54.4 53.7 54 03/02/2022 09:14:32 44.69 45.12 46.24 53.9 54.1 54.5 57.77 57.52 57.52 54.4 53.7 54 03/02/2022 09:14:33 46.02 45.88 46.24 53.8 54.1 54.5 56.04 57.28 57.52 54.4 53.7 54 03/02/2022 09:14:34 57.28 46.02 46.24 53.8 54.1 54.5 0.04 56.04 57.52 54.4 53.7 54 03/02/2022 09:14:35 56.63 45.73 46.24 53.8 54.1 54.5 0.04 56.29 57.52 54.4 53.7 54 03/02/2022 09:14:36 56.5 45.07 46.24 53.9 54.1 54.5 56.81 55.92 57.52 54.4 53.7 54 03/02/2022 09:14:37 45.48 0.04 46.24 53.9 54.1 54.5 59.31 44 57.52 54.4 53.8 54 03/02/2022 09:14:38 44 45.48 46.24 53.9 54.1 54.5 57.32 59.31 59.31 54.4 53.8 54 03/02/2022 09:14:39 44.08 44.99 46.24 53.8 54.1 54.5 56.03 58.24 59.31 54.4 53.8 54 03/02/2022 09:14:40 58.24 44.08 46.24 53.9 54.1 54.5 0.04 56.03 59.31 54.4 53.8 54 03/02/2022 09:14:41 56.95 44.85 46.24 53.9 54.1 54.5 0.04 55.87 59.31 54.4 53.8 54 03/02/2022 09:14:42 56.43 44.43 46.24 53.9 54.1 54.5 55.91 55.78 59.31 54.4 53.8 54 03/02/2022 09:14:43 45.33 0.04 46.24 53.9 54.1 54.5 56.75 44.89 59.31 54.4 53.8 54 03/02/2022 09:14:44 44.89 45.33 46.24 53.9 54.1 54.5 56.67 56.75 59.31 54.4 53.8 54 03/02/2022 09:14:45 45.44 45.49 46.24 53.9 54 54.5 56.24 56.58 59.31 54.5 53.8 54 03/02/2022 09:14:46 56.58 45.44 46.24 53.9 54 54.5 0.04 56.24 59.31 54.5 53.8 54 03/02/2022 09:14:47 56.31 44.49 46.02 53.9 54 54.5 0.04 55.79 59.31 54.4 53.8 54 03/02/2022 09:14:48 56.3 45.53 46.02 53.9 54.1 54.5 56.27 56.05 59.31 54.5 53.8 54 03/02/2022 09:14:49 46.38 0.04 46.02 53.9 54 54.5 57.33 46.4 59.31 54.5 53.8 54 03/02/2022 09:14:50 46.4 46.38 46.38 53.9 54 54.5 57.22 57.33 59.31 54.5 53.8 54 03/02/2022 09:14:51 46.05 46.75 46.75 53.9 54 54.5 56.55 57.16 59.31 54.5 53.8 54 03/02/2022 09:14:52 57.16 46.05 46.75 53.9 54 54.5 0.04 56.55 59.31 54.5 53.8 54 03/02/2022 09:14:53 56.92 45.14 46.75 53.9 54 54.5 0.04 55.88 59.31 54.5 53.8 54 03/02/2022 09:14:54 56.3 44.43 46.75 53.9 54 54.5 58.26 55.71 59.31 54.5 53.8 54 03/02/2022 09:14:55 45.54 0.04 46.75 53.9 54 54.5 57.15 45.58 59.31 54.5 53.8 54 03/02/2022 09:14:56 45.58 45.54 46.75 53.9 54 54.5 56.93 57.15 59.31 54.5 53.8 54 03/02/2022 09:14:57 44.93 45.72 46.75 53.9 54 54.5 56.62 56.97 59.31 54.5 53.8 54 03/02/2022 09:14:58 56.97 44.93 46.75 53.9 54 54.5 0.04 56.62 59.31 54.5 53.8 54 03/02/2022 09:14:59 57.08 45.84 46.75 53.9 54 54.5 0.04 56.91 59.31 54.5 53.8 54 03/02/2022 09:15:00 57.58 45.45 46.75 53.9 54 54.5 57.08 57.67 59.31 54.5 53.9 54 03/02/2022 09:15:01 45.91 0.04 46.75 53.9 54 54.5 57.34 46.1 59.31 54.5 53.9 54 03/02/2022 09:15:02 46.1 45.91 46.75 53.9 54 54.5 56.91 57.34 59.31 54.5 53.9 54 03/02/2022 09:15:03 45.51 46.13 46.75 53.9 54 54.5 57.3 57.28 59.31 54.6 53.9 54 03/02/2022 09:15:04 57.28 45.51 46.75 53.9 54 54.5 0.04 57.3 59.31 54.6 53.9 54 03/02/2022 09:15:05 57.26 45.61 46.75 53.9 54 54.5 0.04 56.53 59.31 54.5 53.9 54 03/02/2022 09:15:06 56.97 45.78 46.75 53.9 54 54.5 57.12 56.44 59.31 54.6 53.9 54 03/02/2022 09:15:07 46.41 0.04 46.75 53.9 54 54.5 57.13 46.36 59.31 54.6 53.9 54 03/02/2022 09:15:08 46.36 46.41 46.75 53.9 54 54.5 56.32 57.13 58.24 54.6 53.9 54 03/02/2022 09:15:09 45.21 46.33 46.75 53.9 54 54.5 56.47 56.85 57.67 54.6 53.9 54 03/02/2022 09:15:10 56.85 45.21 46.75 53.9 54 54.5 0.04 56.47 57.67 54.6 53.9 54 03/02/2022 09:15:11 56.62 44.01 46.75 53.9 54 54.5 0.04 56.13 57.67 54.6 53.9 54 03/02/2022 09:15:12 56.19 47.2 47.2 54 54 54.5 57.27 55.68 57.67 54.6 53.9 54 03/02/2022 09:15:13 46.23 0.04 47.2 54 54 54.5 57.83 46.1 57.67 54.6 53.9 54 03/02/2022 09:15:14 46.1 46.23 47.2 54 54 54.5 57.89 57.83 57.83 54.6 53.9 54 03/02/2022 09:15:15 44.03 45.83 47.2 53.9 54 54.5 56.89 57.8 57.83 54.6 53.9 54 03/02/2022 09:15:16 57.8 44.03 47.2 53.9 54 54.5 0.04 56.89 57.83 54.6 53.9 54 03/02/2022 09:15:17 57.09 45.64 47.2 53.9 54 54.5 0.04 56.09 57.83 54.6 53.9 54 03/02/2022 09:15:18 56.67 45.02 47.2 54 54 54.5 57.1 56.36 57.83 54.6 53.9 54 03/02/2022 09:15:19 45.43 0.04 47.2 54 54 54.5 56.98 45.19 57.83 54.6 54 54 03/02/2022 09:15:20 45.19 45.43 47.2 54 54 54.5 56.83 56.98 57.83 54.7 54 54 03/02/2022 09:15:21 44.98 45.37 47.2 54 54 54.5 55.79 56.66 57.83 54.7 54 54 03/02/2022 09:15:22 56.66 44.98 47.2 54 54 54.5 0.04 55.79 57.83 54.7 54 54 03/02/2022 09:15:23 56.42 43.56 47.2 54 54 54.5 0.04 56.32 57.83 54.6 54 54 03/02/2022 09:15:24 56.49 45.38 47.2 54 54 54.5 56.66 56.33 57.83 54.7 54 54 03/02/2022 09:15:25 44.88 0.04 47.2 54 54 54.5 57.18 44.63 57.83 54.7 54 54 03/02/2022 09:15:26 44.63 44.88 47.2 54 54 54.5 56.12 57.18 57.83 54.7 54 54 03/02/2022 09:15:27 44.17 44.96 47.2 54 54 54.5 56.82 56.92 57.83 54.7 54 54 03/02/2022 09:15:28 56.92 44.17 47.2 54 54 54.5 0.04 56.82 57.83 54.7 54 54 03/02/2022 09:15:29 57.73 44.15 47.2 54 54 54.5 0.04 57.92 57.92 54.7 54 54 03/02/2022 09:15:30 58.14 44.26 47.2 54 54 54.5 57.38 58 58 54.7 54 54 03/02/2022 09:15:31 45.22 0.04 47.2 54 54 54.5 57.2 44.51 58 54.7 54 54 03/02/2022 09:15:32 44.51 45.22 47.2 54 54 54.5 55.92 57.2 58 54.7 54 54 03/02/2022 09:15:33 44.58 44.71 47.2 54 53.9 54.5 55.71 56.48 58 54.7 54 54 03/02/2022 09:15:34 56.48 44.58 47.2 54 53.9 54.5 0.04 55.71 58 54.7 54 54 03/02/2022 09:15:35 56.47 44.74 47.2 54 53.9 54.5 0.04 56.61 58 54.7 54 54 03/02/2022 09:15:36 56.56 43.89 47.2 54 54 54.5 56.09 56.44 58 54.7 54 54 03/02/2022 09:15:37 44.33 0.04 47.2 54 53.9 54.5 56.82 44.17 58 54.7 54 54 03/02/2022 09:15:38 44.17 44.33 47.2 54 53.9 54.5 56.26 56.82 58 54.7 54 54 03/02/2022 09:15:39 44.69 44.74 47.2 54 53.9 54.5 56.69 56.85 58 54.7 54 54 03/02/2022 09:15:40 56.85 44.69 47.2 54 53.9 54.5 0.04 56.69 58 54.7 54 54 03/02/2022 09:15:41 56.7 45.38 47.2 54 53.9 54.5 0.04 56.75 58 54.7 54 54 03/02/2022 09:15:42 56.83 43.92 46.23 54 53.9 54.5 56.42 56.34 58 54.7 54 54 03/02/2022 09:15:43 44.84 0.04 46.23 54 53.9 54.5 56.51 44.13 58 54.7 54 54 03/02/2022 09:15:44 44.13 44.84 45.83 54 53.9 54.5 56.38 56.51 58 54.7 54 54 03/02/2022 09:15:45 44.24 44.53 45.64 54 53.9 54.5 56.22 56.77 58 54.8 54.1 54 03/02/2022 09:15:46 56.77 44.24 45.64 54 53.9 54.5 0.04 56.22 58 54.8 54.1 54 03/02/2022 09:15:47 56.43 43.82 45.43 54 53.9 54.5 0.04 56.26 58 54.7 54.1 54 03/02/2022 09:15:48 56.34 45.46 45.46 54 53.9 54.5 55.83 56.1 58 54.7 54.1 54 03/02/2022 09:15:49 45.1 0.04 45.46 54 53.9 54.5 56.56 44.72 58 54.7 54.1 54 03/02/2022 09:15:50 44.72 45.1 45.46 54 53.9 54.5 56.43 56.56 58 54.7 54.1 54 03/02/2022 09:15:51 44.89 45.41 45.46 54 53.9 54.5 57.02 56.89 58 54.8 54.1 54 03/02/2022 09:15:52 56.89 44.89 45.46 54 53.9 54.5 0.04 57.02 58 54.8 54.1 54 03/02/2022 09:15:53 57.01 44.96 45.46 54 53.9 54.5 0.04 56.94 58 54.7 54.1 54 03/02/2022 09:15:54 56.82 45.92 45.92 54 53.9 54.5 55.64 55.98 58 54.7 54.1 54 03/02/2022 09:15:55 45.46 0.04 45.92 54 53.9 54.5 56.54 43.42 58 54.7 54.1 54 03/02/2022 09:15:56 43.42 45.46 45.92 54 53.9 54.5 56.24 56.54 58 54.8 54.1 54 03/02/2022 09:15:57 44.6 44.59 45.92 54 53.9 54.5 55.76 56.17 58 54.8 54.1 54 03/02/2022 09:15:58 56.17 44.6 45.92 54 53.9 54.6 0.04 55.76 58 54.8 54.1 54 03/02/2022 09:15:59 56.26 45.04 45.92 54 53.9 54.6 0.04 56.12 58 54.8 54.1 54 03/02/2022 09:16:00 56.27 45.97 45.97 54 53.9 54.6 55.76 56.34 57.2 54.8 54.1 54 03/02/2022 09:16:01 45.71 0.04 45.97 54 53.9 54.6 56.26 44.19 57.2 54.8 54.1 54 03/02/2022 09:16:02 44.19 45.71 45.97 54 53.9 54.6 56.37 56.26 57.02 54.8 54.1 54 03/02/2022 09:16:03 45.07 45.19 45.97 54 53.9 54.6 55.54 56.23 57.02 54.8 54.1 54 03/02/2022 09:16:04 56.23 45.07 45.97 54 53.9 54.6 0.04 55.54 57.02 54.8 54.1 53.9 03/02/2022 09:16:05 56.07 46.28 46.28 54 53.9 54.6 0.04 55.78 57.02 54.8 54.1 53.9 03/02/2022 09:16:06 56.1 44.47 46.28 54 53.9 54.6 56.21 56.12 57.02 54.8 54.1 53.9 03/02/2022 09:16:07 45.39 0.04 46.28 54 53.9 54.6 56.44 44.44 57.02 54.8 54.1 53.9 03/02/2022 09:16:08 44.44 45.39 46.28 54 53.9 54.6 55.82 56.44 57.02 54.8 54.1 53.9 03/02/2022 09:16:09 43.31 44.72 46.28 54 53.9 54.6 55.99 56.23 57.02 54.8 54.1 53.9 03/02/2022 09:16:10 56.23 43.31 46.28 54 53.9 54.6 0.04 55.99 57.02 54.8 54.1 53.9 03/02/2022 09:16:11 56.02 44.8 46.28 54 53.9 54.6 0.04 55.81 57.02 54.8 54.1 53.9 03/02/2022 09:16:12 56.11 43.97 46.28 54 53.9 54.6 56.26 56.1 57.02 54.8 54.1 53.9 03/02/2022 09:16:13 45.46 0.04 46.28 54 53.9 54.6 56.81 44.61 57.02 54.8 54.2 53.9 03/02/2022 09:16:14 44.61 45.46 46.28 54 53.8 54.6 56.8 56.81 57.02 54.8 54.2 53.9 03/02/2022 09:16:15 45.46 45.63 46.28 54 53.8 54.6 56.84 56.88 57.02 54.8 54.2 53.9 03/02/2022 09:16:16 56.88 45.46 46.28 54 53.8 54.6 0.04 56.84 57.02 54.8 54.2 53.9 03/02/2022 09:16:17 57.12 44.69 46.28 54 53.8 54.6 0.04 57.06 57.06 54.8 54.2 53.9 03/02/2022 09:16:18 56.95 44.43 46.28 54 53.9 54.6 55.52 55.98 57.06 54.8 54.2 53.9 03/02/2022 09:16:19 45.54 0.04 46.28 54 53.8 54.6 56.85 45.05 57.06 54.8 54.2 53.9 03/02/2022 09:16:20 45.05 45.54 46.28 54 53.8 54.6 57 56.85 57.06 54.8 54.2 53.9 03/02/2022 09:16:21 45.92 45.71 46.28 54 53.8 54.6 56.19 56.86 57.06 54.8 54.2 53.9 03/02/2022 09:16:22 56.86 45.92 46.28 54 53.8 54.6 0.04 56.19 57.06 54.8 54.2 53.9 03/02/2022 09:16:23 56.58 44.74 46.28 54 53.8 54.6 0.04 56.6 57.06 54.8 54.2 53.9 03/02/2022 09:16:24 56.6 44.76 46.28 54 53.8 54.6 55.46 56.47 57.06 54.8 54.2 53.9 03/02/2022 09:16:25 44.94 0.04 46.28 54 53.8 54.6 56.76 44.87 57.06 54.8 54.2 53.9 03/02/2022 09:16:26 44.87 44.94 46.28 54 53.8 54.6 56.71 56.76 57.06 54.8 54.2 53.9 03/02/2022 09:16:27 45.43 45.36 46.28 54 53.8 54.6 57.1 56.99 57.06 54.8 54.2 53.9 03/02/2022 09:16:28 56.99 45.43 46.28 54 53.8 54.6 0.04 57.1 57.1 54.8 54.2 53.9 03/02/2022 09:16:29 56.9 44.26 46.28 54 53.8 54.6 0.04 55.92 57.1 54.8 54.2 53.9 03/02/2022 09:16:30 56.82 44.76 46.28 54 53.8 54.6 56.32 56.98 57.1 54.8 54.2 53.9 03/02/2022 09:16:31 45.56 0.04 46.28 54 53.8 54.6 56.87 44.78 57.1 54.8 54.2 53.9 03/02/2022 09:16:32 44.78 45.56 46.28 54 53.8 54.6 56.44 56.87 57.1 54.8 54.2 53.9 03/02/2022 09:16:33 44.65 45.03 46.28 54 53.8 54.6 56.8 56.87 57.1 54.8 54.2 54 03/02/2022 09:16:34 56.87 44.65 46.28 54 53.8 54.6 0.04 56.8 57.1 54.8 54.2 53.9 03/02/2022 09:16:35 56.81 45.41 45.92 54 53.8 54.6 0.04 56.25 57.1 54.8 54.2 53.9 03/02/2022 09:16:36 56.63 45.37 45.92 54 53.8 54.6 55.82 56.31 57.1 54.8 54.2 53.9 03/02/2022 09:16:37 45.07 0.04 45.92 54 53.8 54.6 56.9 44.93 57.1 54.8 54.2 53.9 03/02/2022 09:16:38 44.93 45.07 45.92 54 53.8 54.6 56.81 56.9 57.1 54.8 54.2 54 03/02/2022 09:16:39 44.94 45.34 45.92 54 53.8 54.6 55.84 56.72 57.1 54.8 54.2 54 03/02/2022 09:16:40 56.72 44.94 45.92 54 53.8 54.6 0.04 55.84 57.1 54.8 54.2 54 03/02/2022 09:16:41 56.66 44.47 45.92 54 53.8 54.6 0.04 56.72 57.1 54.8 54.2 53.9 03/02/2022 09:16:42 56.84 44.63 45.92 54 53.8 54.6 56.11 56.91 57.1 54.8 54.3 54 03/02/2022 09:16:43 44.41 0.04 45.92 54 53.8 54.6 56.64 44.41 57.1 54.8 54.3 54 03/02/2022 09:16:44 44.41 44.41 45.92 54 53.8 54.6 56.24 56.64 57.1 54.8 54.3 54 03/02/2022 09:16:45 44.39 44.58 45.92 54 53.8 54.6 55.88 56.46 57.1 54.8 54.3 54 03/02/2022 09:16:46 56.46 44.39 45.92 54 53.8 54.6 0.04 55.88 57.1 54.8 54.3 54 03/02/2022 09:16:47 56.75 44.13 45.92 54 53.8 54.6 0.04 56.64 57.1 54.8 54.3 54 03/02/2022 09:16:48 56.49 43.93 45.92 54 53.8 54.6 55.85 56.45 57.1 54.8 54.3 54 03/02/2022 09:16:49 44.72 0.04 45.92 54 53.8 54.6 56.69 44.18 57.1 54.8 54.3 54 03/02/2022 09:16:50 44.18 44.72 45.92 54 53.8 54.6 56.85 56.69 57.1 54.8 54.3 54 03/02/2022 09:16:51 44.34 44.62 45.92 54 53.8 54.6 55.63 56.52 57.1 54.8 54.3 54 03/02/2022 09:16:52 56.52 44.34 45.56 54 53.8 54.6 0.04 55.63 57.1 54.8 54.3 54 03/02/2022 09:16:53 56.4 44.94 45.56 54 53.8 54.6 0.04 56.57 57.1 54.8 54.3 54 03/02/2022 09:16:54 56.94 45.13 45.56 54 53.8 54.6 56.19 56.99 57.1 54.8 54.2 54 03/02/2022 09:16:55 45.15 0.04 45.56 54 53.8 54.6 56.99 44.48 57.1 54.8 54.3 54 03/02/2022 09:16:56 44.48 45.15 45.56 54 53.8 54.6 56.56 56.99 57.1 54.8 54.3 54 03/02/2022 09:16:57 42.64 44.76 45.56 54 53.8 54.6 56.15 56.69 57.1 54.8 54.3 54 03/02/2022 09:16:58 56.69 42.64 45.56 54 53.8 54.6 0.04 56.15 56.99 54.8 54.3 54 03/02/2022 09:16:59 56.39 44.85 45.56 54 53.8 54.6 0.04 55.9 56.99 54.8 54.3 54 03/02/2022 09:17:00 56.17 44.29 45.56 54 53.8 54.6 56.35 55.98 56.99 54.8 54.3 54 03/02/2022 09:17:01 45.23 0.04 45.56 54 53.8 54.6 56.64 44.06 56.99 54.8 54.3 54 03/02/2022 09:17:02 44.06 45.23 45.41 54 53.8 54.6 56.78 56.64 56.99 54.8 54.3 54 03/02/2022 09:17:03 43.88 44.83 45.41 54 53.8 54.6 56.01 56.5 56.99 54.8 54.3 54 03/02/2022 09:17:04 56.5 43.88 45.41 54 53.8 54.6 0.04 56.01 56.99 54.8 54.3 54 03/02/2022 09:17:05 56.49 45.03 45.37 54 53.8 54.6 0.04 56.24 56.99 54.8 54.3 54 03/02/2022 09:17:06 56.29 44.81 45.34 54 53.8 54.6 56.38 55.88 56.99 54.8 54.3 54 03/02/2022 09:17:07 44.94 0.04 45.34 54 53.8 54.6 56.4 45.26 56.99 54.8 54.3 54 03/02/2022 09:17:08 45.26 44.94 45.34 54 53.8 54.6 55.97 56.4 56.99 54.8 54.3 54 03/02/2022 09:17:09 44.87 45.22 45.23 54 53.8 54.6 56.56 56.52 56.99 54.8 54.3 54 03/02/2022 09:17:10 56.52 44.87 45.23 54 53.8 54.6 0.04 56.56 56.99 54.8 54.3 54 03/02/2022 09:17:11 56.55 44.2 45.23 54 53.8 54.6 0.04 55.82 56.99 54.8 54.3 54 03/02/2022 09:17:12 56.58 45.34 45.34 54 53.8 54.6 56.42 56.7 56.99 54.8 54.3 54 03/02/2022 09:17:13 45.05 0.04 45.34 54 53.8 54.6 56.75 44.88 56.99 54.8 54.3 54 03/02/2022 09:17:14 44.88 45.05 45.34 54 53.8 54.6 56.62 56.75 56.99 54.8 54.3 54 03/02/2022 09:17:15 43.57 44.54 45.34 54 53.8 54.6 56 56.45 56.99 54.8 54.3 54 03/02/2022 09:17:16 56.45 43.57 45.34 54 53.8 54.6 0.04 56 56.99 54.8 54.3 54 03/02/2022 09:17:17 56.91 44.37 45.34 54 53.8 54.6 0.04 57.06 57.06 54.8 54.3 54 03/02/2022 09:17:18 56.92 43.85 45.34 54 53.8 54.6 55.73 55.77 57.06 54.8 54.3 54 03/02/2022 09:17:19 44.41 0.04 45.34 54 53.8 54.6 56.07 44.2 57.06 54.8 54.3 54 03/02/2022 09:17:20 44.2 44.41 45.34 54 53.8 54.6 56.04 56.07 57.06 54.8 54.3 54 03/02/2022 09:17:21 45.45 45.28 45.34 54 53.8 54.6 57.02 56.66 57.06 54.8 54.3 54 03/02/2022 09:17:22 56.66 45.45 45.45 54 53.8 54.6 0.04 57.02 57.06 54.8 54.3 54 03/02/2022 09:17:23 56.57 45.19 45.45 54 53.8 54.6 0.04 56.18 57.06 54.8 54.3 54 03/02/2022 09:17:24 56.58 45.49 45.49 54 53.8 54.6 55.98 56.35 57.06 54.8 54.3 54 03/02/2022 09:17:25 45.44 0.04 45.49 54 53.8 54.6 56.39 44.47 57.06 54.8 54.3 54 03/02/2022 09:17:26 44.47 45.44 45.49 54 53.8 54.6 56.07 56.39 57.06 54.8 54.3 54 03/02/2022 09:17:27 44.83 45.01 45.49 54 53.8 54.6 55.96 56.35 57.06 54.8 54.3 54 03/02/2022 09:17:28 56.35 44.83 45.49 54 53.8 54.6 0.04 55.96 57.06 54.8 54.3 54 03/02/2022 09:17:29 56.56 44.24 45.49 54 53.8 54.6 0.04 56.64 57.06 54.8 54.3 54 03/02/2022 09:17:30 56.9 43.67 45.49 54 53.8 54.6 56.26 56.92 57.06 54.8 54.3 54 03/02/2022 09:17:31 45.03 0.04 45.49 54 53.8 54.6 56.12 44.77 57.06 54.8 54.3 54 03/02/2022 09:17:32 44.77 45.03 45.49 54 53.8 54.6 56.08 56.12 57.06 54.7 54.3 54 03/02/2022 09:17:33 44.31 45.23 45.49 54 53.8 54.6 55.8 56.21 57.06 54.7 54.3 54 03/02/2022 09:17:34 56.21 44.31 45.49 54 53.8 54.6 0.04 55.8 57.06 54.7 54.3 54 03/02/2022 09:17:35 56.32 44.77 45.49 54 53.8 54.6 0.04 56.08 57.06 54.7 54.3 54 03/02/2022 09:17:36 56.48 45.05 45.49 54 53.8 54.6 56.12 56.66 57.06 54.7 54.3 54 03/02/2022 09:17:37 45.42 0.04 45.49 54 53.8 54.6 56.43 45.24 57.06 54.7 54.3 54 03/02/2022 09:17:38 45.24 45.42 45.49 54 53.8 54.6 56.33 56.43 57.06 54.7 54.3 54 03/02/2022 09:17:39 44.32 45.38 45.49 54 53.8 54.6 56.45 56.52 57.06 54.7 54.3 54 03/02/2022 09:17:40 56.52 44.32 45.49 54 53.8 54.6 0.04 56.45 57.06 54.7 54.3 54 03/02/2022 09:17:41 56.38 44.84 45.49 54 53.8 54.6 0.04 55.86 57.06 54.7 54.3 54 03/02/2022 09:17:42 56.59 43.77 45.49 54 53.8 54.6 56.56 56.76 57.06 54.7 54.3 54 03/02/2022 09:17:43 45.13 0.04 45.49 54 53.8 54.6 56.69 43.92 57.06 54.7 54.3 54 03/02/2022 09:17:44 56.69 43.92 45.49 54 53.8 54.6 44.81 0.04 57.06 54.7 54.3 54 03/02/2022 09:17:45 56.27 56.69 56.69 54 53.8 54.6 44.36 0.04 57.06 54.7 54.3 54 03/02/2022 09:17:46 56.39 56.48 56.69 54 53.8 54.6 56.27 56.69 57.06 54.7 54.3 54 03/02/2022 09:17:47 43.97 44.36 56.69 54 53.8 54.6 56.39 56.48 57.02 54.8 54.3 54 03/02/2022 09:17:48 43.87 44.43 56.69 54 53.8 54.6 55.9 56.4 57.02 54.8 54.3 54 03/02/2022 09:17:49 0.04 55.9 56.69 54 53.8 54.6 45.17 45.02 57.02 54.7 54.3 54 03/02/2022 09:17:50 45.14 55.33 56.69 54 53.8 54.6 56.69 56.88 57.02 54.7 54.3 54 03/02/2022 09:17:51 56.69 56.88 56.88 54 53.8 54.6 57.09 57.04 57.04 54.7 54.3 54 03/02/2022 09:17:52 0.04 57.09 57.09 54 53.8 54.6 45.82 45.48 57.04 54.7 54.3 54 03/02/2022 09:17:53 45.82 58.54 58.54 53.9 53.8 54.6 58.54 58.07 58.07 54.8 54.3 54 03/02/2022 09:17:54 44.8 45.62 58.54 53.9 53.8 54.6 60.56 60.19 60.19 54.8 54.3 54 03/02/2022 09:17:55 60.56 60.19 60.19 54 53.8 54.6 45.5 0.04 60.19 54.8 54.3 54 03/02/2022 09:17:56 58.09 60.4 60.4 54 53.8 54.6 45.73 0.04 60.19 54.8 54.3 54 03/02/2022 09:17:57 56.09 58.89 60.4 54 53.8 54.6 57.09 57.56 60.19 54.8 54.3 54 03/02/2022 09:17:58 0.04 56.48 60.4 54 53.8 54.6 45.19 45.22 60.19 54.8 54.3 54 03/02/2022 09:17:59 45.19 56.91 60.4 54 53.8 54.6 56.91 57.04 60.19 54.8 54.3 54 03/02/2022 09:18:00 44.36 44.62 60.4 54 53.8 54.6 56.39 56.82 60.19 54.8 54.3 54 03/02/2022 09:18:01 56.39 56.82 60.4 54 53.8 54.6 44.98 0.04 60.19 54.8 54.3 54 03/02/2022 09:18:02 56.59 56.8 60.4 54 53.8 54.6 44.68 0.04 60.19 54.8 54.3 54 03/02/2022 09:18:03 56.28 56.79 60.4 54 53.8 54.6 56.34 56.66 60.19 54.8 54.3 54 03/02/2022 09:18:04 0.04 57.25 60.4 54 53.8 54.6 45.7 45.33 60.19 54.8 54.3 54 03/02/2022 09:18:05 45.7 56.15 60.4 54 53.8 54.6 56.15 57.08 60.19 54.8 54.3 54 03/02/2022 09:18:06 44.97 45.34 60.4 54 53.8 54.6 56.74 56.87 60.19 54.8 54.3 54 03/02/2022 09:18:07 56.74 56.87 60.4 54 53.8 54.6 45.12 0.04 60.19 54.8 54.3 54 03/02/2022 09:18:08 55.8 56.65 60.4 54 53.8 54.6 44.72 0.04 60.19 54.8 54.3 54 03/02/2022 09:18:09 56.51 56.56 60.4 54 53.8 54.6 57.04 56.8 60.19 54.8 54.3 54 03/02/2022 09:18:10 0.04 56.68 60.4 54 53.8 54.6 45.09 45.05 60.19 54.8 54.3 54 03/02/2022 09:18:11 45.09 56.06 60.4 54 53.8 54.6 56.06 56.81 60.19 54.8 54.3 54 03/02/2022 09:18:12 45.48 45.59 60.4 54 53.8 54.6 56.36 56.61 60.19 54.8 54.3 54 03/02/2022 09:18:13 56.36 56.61 60.4 54 53.8 54.6 45.36 0.04 60.19 54.8 54.3 54 03/02/2022 09:18:14 56.09 56.56 60.4 54 53.8 54.6 45.27 0.04 60.19 54.7 54.3 54 03/02/2022 09:18:15 56.24 56.34 60.4 54 53.8 54.6 56.34 56.68 60.19 54.7 54.3 54 03/02/2022 09:18:16 0.04 56.27 60.4 54 53.8 54.6 44.13 44.36 60.19 54.7 54.3 54 03/02/2022 09:18:17 44.13 56.3 60.4 54 53.8 54.6 56.3 56.56 60.19 54.8 54.3 54 03/02/2022 09:18:18 45.26 45.31 60.4 53.9 53.8 54.6 56.3 56.4 60.19 54.8 54.3 54 03/02/2022 09:18:19 56.3 56.4 60.4 54 53.8 54.6 45.01 0.04 60.19 54.7 54.3 54 03/02/2022 09:18:20 56.1 56.46 60.4 54 53.8 54.6 45.34 0.04 60.19 54.7 54.3 54 03/02/2022 09:18:21 56.55 56.46 60.4 54 53.8 54.6 56.4 56.5 60.19 54.7 54.3 54 03/02/2022 09:18:22 0.04 56.3 60.4 54 53.8 54.6 45.82 45.46 60.19 54.7 54.2 54 03/02/2022 09:18:23 45.82 56.12 60.4 54 53.8 54.6 56.12 56.44 60.19 54.7 54.2 54 03/02/2022 09:18:24 45.21 45.4 60.4 53.9 53.8 54.6 55.85 56.2 57.56 54.7 54.3 54 03/02/2022 09:18:25 55.85 56.2 60.4 54 53.8 54.6 46.01 0.04 57.56 54.7 54.3 54 03/02/2022 09:18:26 56.46 56.35 58.89 54 53.8 54.6 45.72 0.04 57.56 54.7 54.2 54 03/02/2022 09:18:27 56.01 56.37 57.25 54 53.8 54.6 56.22 56.31 57.08 54.7 54.2 54 03/02/2022 09:18:28 0.04 55.81 57.25 54 53.8 54.6 44.73 45.51 57.08 54.7 54.2 54 03/02/2022 09:18:29 44.73 56.8 57.25 53.9 53.8 54.6 56.8 56.53 57.08 54.7 54.2 54 03/02/2022 09:18:30 44.72 45.25 57.25 53.9 53.8 54.6 56.75 56.72 57.08 54.7 54.2 54 03/02/2022 09:18:31 56.75 56.72 57.25 53.9 53.8 54.6 45.09 0.04 57.08 54.7 54.2 54 03/02/2022 09:18:32 56.23 56.72 57.25 54 53.8 54.6 45.2 0.04 57.08 54.7 54.2 54 03/02/2022 09:18:33 55.82 56.69 57.25 54 53.8 54.6 56.94 56.62 57.08 54.7 54.2 54 03/02/2022 09:18:34 0.04 55.47 56.87 53.9 53.8 54.6 45.16 45.8 57.08 54.7 54.2 54 03/02/2022 09:18:35 45.16 56.65 56.87 53.9 53.8 54.6 56.65 56.47 56.87 54.7 54.2 54 03/02/2022 09:18:36 44.9 45.46 56.87 53.9 53.8 54.6 56.54 56.58 56.81 54.7 54.2 54 03/02/2022 09:18:37 56.54 56.58 56.8 53.9 53.8 54.6 45.59 0.04 56.81 54.7 54.2 54 03/02/2022 09:18:38 56.47 56.88 56.88 53.9 53.8 54.6 45.46 0.04 56.81 54.7 54.2 54 03/02/2022 09:18:39 55.9 56.4 56.88 54 53.8 54.6 56.36 56.4 56.81 54.7 54.2 54 03/02/2022 09:18:40 0.04 56.61 56.88 53.9 53.8 54.6 44.4 45.39 56.81 54.7 54.2 54 03/02/2022 09:18:41 44.4 56.21 56.88 53.9 53.8 54.6 56.21 56.54 56.72 54.7 54.2 54 03/02/2022 09:18:42 44.49 44.95 56.88 53.9 53.7 54.6 56.61 56.62 56.72 54.7 54.2 54 03/02/2022 09:18:43 56.61 56.62 56.88 53.9 53.7 54.6 44.87 0.04 56.72 54.7 54.2 54 03/02/2022 09:18:44 56.53 56.72 56.88 53.9 53.7 54.6 44.96 0.04 56.72 54.6 54.2 54 03/02/2022 09:18:45 56.97 56.93 56.93 54 53.8 54.6 56.32 56.84 56.84 54.6 54.2 54 03/02/2022 09:18:46 0.04 56.43 56.93 53.9 53.8 54.6 44.6 44.83 56.84 54.6 54.2 54 03/02/2022 09:18:47 44.6 56.6 56.93 53.9 53.8 54.6 56.6 56.71 56.84 54.7 54.2 54 03/02/2022 09:18:48 43.88 44.82 56.93 53.9 53.7 54.6 56.06 56.47 56.84 54.7 54.2 54 03/02/2022 09:18:49 56.06 56.47 56.93 53.9 53.7 54.6 44.94 0.04 56.84 54.6 54.2 54 03/02/2022 09:18:50 56.36 56.55 56.93 53.9 53.7 54.6 45.31 0.04 56.84 54.6 54.2 54 03/02/2022 09:18:51 56.41 56.54 56.93 53.9 53.8 54.6 56.33 56.62 56.84 54.6 54.2 54 03/02/2022 09:18:52 0.04 56.35 56.93 53.9 53.8 54.6 44.25 44.85 56.84 54.6 54.2 54 03/02/2022 09:18:53 44.25 55.52 56.93 53.9 53.8 54.6 55.52 56.32 56.84 54.6 54.2 54 03/02/2022 09:18:54 44.43 44.56 56.93 53.9 53.7 54.6 56.46 56.33 56.84 54.6 54.2 54 03/02/2022 09:18:55 56.46 56.33 56.93 53.9 53.7 54.6 45.4 0.04 56.84 54.6 54.2 54 03/02/2022 09:18:56 55.94 56.35 56.93 53.9 53.7 54.6 44.98 0.04 56.84 54.6 54.2 54 03/02/2022 09:18:57 55.92 56.07 56.93 53.9 53.8 54.6 56.23 56.26 56.84 54.6 54.2 54 03/02/2022 09:18:58 0.04 56.57 56.93 53.9 53.8 54.6 45.16 45.64 56.84 54.6 54.2 54 03/02/2022 09:18:59 45.16 56.83 56.93 53.9 53.8 54.6 56.83 56.9 56.9 54.6 54.2 54 03/02/2022 09:19:00 44.77 45.46 56.93 53.9 53.7 54.6 56.72 56.83 56.9 54.6 54.2 54 03/02/2022 09:19:01 56.72 56.83 56.93 53.9 53.7 54.6 45.5 0.04 56.9 54.6 54.2 54 03/02/2022 09:19:02 57.36 57.28 57.28 53.9 53.7 54.6 45.49 0.04 56.9 54.6 54.2 54 03/02/2022 09:19:03 56.74 57.24 57.28 53.9 53.8 54.6 56.39 57.04 57.04 54.6 54.2 54 03/02/2022 09:19:04 0.04 56.17 57.28 53.9 53.8 54.6 45.1 45.34 57.04 54.6 54.2 54 03/02/2022 09:19:05 45.1 55.84 57.28 53.9 53.8 54.5 55.84 56.52 57.04 54.6 54.2 54 03/02/2022 09:19:06 45.93 45.74 57.28 53.9 53.8 54.5 56.47 56.36 57.04 54.6 54.2 54 03/02/2022 09:19:07 56.47 56.36 57.28 53.9 53.8 54.5 45.82 0.04 57.04 54.6 54.2 54 03/02/2022 09:19:08 56.15 56.32 57.28 53.9 53.8 54.6 45.75 0.04 57.04 54.6 54.2 54 03/02/2022 09:19:09 56.94 56.82 57.28 53.9 53.8 54.6 56.52 56.85 57.04 54.6 54.2 54 03/02/2022 09:19:10 0.04 56.72 57.28 53.9 53.8 54.5 46.22 45.9 57.04 54.6 54.2 54 03/02/2022 09:19:11 46.22 56.49 57.28 53.9 53.8 54.5 56.49 56.76 57.04 54.6 54.2 54 03/02/2022 09:19:12 45.44 45.96 57.28 53.9 53.8 54.5 55.98 56.58 57.04 54.6 54.2 54 03/02/2022 09:19:13 55.98 56.58 57.28 53.9 53.8 54.5 45.91 0.04 57.04 54.6 54.2 54 03/02/2022 09:19:14 56.36 56.4 57.28 53.9 53.8 54.5 45.21 0.04 57.04 54.6 54.2 53.9 03/02/2022 09:19:15 55.99 56.47 57.28 53.9 53.8 54.5 55.96 56.14 57.04 54.6 54.2 53.9 03/02/2022 09:19:16 0.04 56.52 57.28 53.9 53.8 54.5 45.68 45.91 57.04 54.6 54.2 53.9 03/02/2022 09:19:17 45.68 56.85 57.28 53.9 53.8 54.5 56.85 56.97 57.04 54.6 54.2 53.9 03/02/2022 09:19:18 45.69 45.84 57.28 53.9 53.8 54.5 56.24 56.69 57.04 54.6 54.2 53.9 03/02/2022 09:19:19 56.24 56.69 57.28 53.9 53.8 54.5 45.83 0.04 57.04 54.6 54.2 53.9 03/02/2022 09:19:20 55.97 56.64 57.28 53.9 53.8 54.5 45.47 0.04 57.04 54.5 54.2 53.9 03/02/2022 09:19:21 56.45 56.45 57.28 53.9 53.8 54.5 56.71 56.7 57.04 54.5 54.2 53.9 03/02/2022 09:19:22 0.04 56.5 57.28 53.9 53.8 54.5 44.25 44.86 57.04 54.5 54.2 53.9 03/02/2022 09:19:23 44.25 55.92 57.28 53.9 53.8 54.5 55.92 56.57 57.04 54.6 54.2 53.9 03/02/2022 09:19:24 44.63 44.74 57.28 53.8 53.8 54.5 56.28 56.36 57.04 54.6 54.2 53.9 03/02/2022 09:19:25 56.28 56.36 57.28 53.9 53.8 54.5 45.34 0.04 57.04 54.5 54.2 53.9 03/02/2022 09:19:26 55.53 56.26 57.28 53.9 53.8 54.5 45.53 0.04 57.04 54.5 54.2 53.9 03/02/2022 09:19:27 55.81 55.94 57.28 53.9 53.8 54.5 55.77 56 57.04 54.5 54.2 53.9 03/02/2022 09:19:28 0.04 56.93 57.28 53.9 53.8 54.5 44.52 45.08 57.04 54.5 54.2 53.9 03/02/2022 09:19:29 44.52 56.71 57.28 53.9 53.8 54.5 56.71 56.95 57.04 54.5 54.2 53.9 03/02/2022 09:19:30 44.94 45.16 57.28 53.8 53.8 54.5 56.63 56.88 57.04 54.5 54.2 53.9 03/02/2022 09:19:31 56.63 56.88 57.28 53.9 53.8 54.5 45.43 0.04 57.04 54.5 54.2 53.9 03/02/2022 09:19:32 56.34 56.73 57.24 53.9 53.8 54.5 45.32 0.04 57.04 54.5 54.2 53.9 03/02/2022 09:19:33 57.08 56.99 56.99 53.9 53.8 54.5 57.46 57.54 57.54 54.5 54.2 53.9 03/02/2022 09:19:34 0.04 56.49 56.99 53.9 53.8 54.5 45.78 45.68 57.54 54.5 54.2 53.9 03/02/2022 09:19:35 45.78 55.67 56.99 53.9 53.8 54.5 55.67 56.71 57.54 54.5 54.2 53.9 03/02/2022 09:19:36 44.34 45.53 56.99 53.8 53.8 54.5 56.68 56.75 57.54 54.5 54.2 53.9 03/02/2022 09:19:37 56.68 56.75 56.99 53.9 53.8 54.5 44.82 0.04 57.54 54.5 54.2 53.9 03/02/2022 09:19:38 56.74 56.67 56.99 53.9 53.8 54.5 44.07 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:19:39 55.72 56.7 56.99 53.9 53.8 54.5 56.54 56.53 57.54 54.5 54.2 53.9 03/02/2022 09:19:40 0.04 56.2 56.99 53.9 53.8 54.5 45.87 45.96 57.54 54.5 54.2 53.9 03/02/2022 09:19:41 45.87 56.99 56.99 53.8 53.8 54.5 56.99 56.87 57.54 54.5 54.2 53.9 03/02/2022 09:19:42 44.07 45.54 56.99 53.8 53.8 54.5 56.08 56.68 57.54 54.5 54.2 53.9 03/02/2022 09:19:43 56.08 56.68 56.99 53.8 53.8 54.5 45.05 0.04 57.54 54.5 54.2 53.9 03/02/2022 09:19:44 55.83 56.32 56.99 53.9 53.8 54.5 45.52 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:19:45 56.4 56.6 56.99 53.9 53.8 54.5 56.21 56.31 57.54 54.4 54.2 53.9 03/02/2022 09:19:46 0.04 55.56 56.99 53.9 53.8 54.5 42.53 45.16 57.54 54.4 54.2 53.9 03/02/2022 09:19:47 42.53 55.34 56.99 53.8 53.8 54.5 55.34 55.83 57.54 54.5 54.2 53.9 03/02/2022 09:19:48 45.92 45.42 56.99 53.8 53.8 54.5 56.34 56.16 57.54 54.5 54.2 53.9 03/02/2022 09:19:49 56.34 56.16 56.99 53.8 53.8 54.5 45.02 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:19:50 56.33 56.38 56.99 53.9 53.8 54.5 45.18 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:19:51 56.29 56.47 56.99 53.9 53.8 54.5 56.42 56.46 57.54 54.4 54.2 53.9 03/02/2022 09:19:52 0.04 56.43 56.99 53.8 53.8 54.5 45.27 45.62 57.54 54.4 54.2 53.9 03/02/2022 09:19:53 45.27 56.43 56.99 53.8 53.8 54.5 56.43 56.61 57.54 54.4 54.2 53.9 03/02/2022 09:19:54 44.28 45.39 56.99 53.8 53.8 54.5 56.61 56.75 57.54 54.4 54.2 53.9 03/02/2022 09:19:55 56.61 56.75 56.99 53.8 53.8 54.5 45.26 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:19:56 56.32 56.51 56.99 53.8 53.8 54.5 44.98 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:19:57 56.59 56.7 56.99 53.9 53.8 54.5 56.31 56.69 57.54 54.4 54.2 53.9 03/02/2022 09:19:58 0.04 55.15 56.99 53.8 53.8 54.5 44.19 44.24 57.54 54.4 54.2 53.9 03/02/2022 09:19:59 44.19 56.35 56.99 53.8 53.8 54.5 56.35 56.26 57.54 54.4 54.2 53.9 03/02/2022 09:20:00 44.98 44.84 56.99 53.8 53.8 54.5 55.57 56.23 57.54 54.4 54.2 53.9 03/02/2022 09:20:01 55.57 56.23 56.99 53.8 53.8 54.5 44.88 0.04 57.54 54.4 54.2 53.9 03/02/2022 09:20:02 55.79 56.2 56.99 53.8 53.8 54.5 45.06 0.04 57.54 54.3 54.2 53.9 03/02/2022 09:20:03 56.08 56.1 56.99 53.8 53.8 54.5 56.25 56.28 56.87 54.3 54.2 53.9 03/02/2022 09:20:04 0.04 56.31 56.99 53.8 53.8 54.5 42.88 44.9 56.87 54.3 54.2 53.9 03/02/2022 09:20:05 42.88 56.75 56.99 53.8 53.8 54.5 56.75 56.72 56.87 54.3 54.2 53.9 03/02/2022 09:20:06 44.98 44.93 56.99 53.7 53.8 54.5 55.77 56.51 56.87 54.3 54.2 53.9 03/02/2022 09:20:07 55.77 56.51 56.99 53.8 53.8 54.5 45.21 0.04 56.87 54.3 54.2 53.9 03/02/2022 09:20:08 56.57 56.43 56.99 53.8 53.8 54.5 45.25 0.04 56.87 54.3 54.2 53.9 03/02/2022 09:20:09 56.33 56.69 56.99 53.8 53.8 54.5 55.84 56.25 56.87 54.3 54.2 53.9 03/02/2022 09:20:10 0.04 56.16 56.99 53.8 53.8 54.5 45.22 45.77 56.87 54.3 54.2 53.9 03/02/2022 09:20:11 45.22 56.21 56.75 53.8 53.8 54.5 56.21 56.31 56.75 54.3 54.2 53.9 03/02/2022 09:20:12 43.24 45.24 56.75 53.7 53.8 54.5 56.7 56.67 56.75 54.3 54.2 53.9 03/02/2022 09:20:13 56.7 56.67 56.75 53.8 53.8 54.5 44.64 0.04 56.75 54.3 54.2 53.9 03/02/2022 09:20:14 56.59 56.7 56.75 53.8 53.8 54.5 44.67 0.04 56.75 54.2 54.2 53.9 03/02/2022 09:20:15 56.34 56.8 56.8 53.8 53.8 54.5 56.21 56.56 56.75 54.2 54.2 53.9 03/02/2022 09:20:16 0.04 56.26 56.8 53.8 53.8 54.5 45.04 45.12 56.75 54.2 54.2 53.9 03/02/2022 09:20:17 45.04 56.4 56.8 53.7 53.8 54.5 56.4 56.48 56.75 54.3 54.2 53.9 03/02/2022 09:20:18 44.69 45.24 56.8 53.7 53.8 54.5 56.43 56.85 56.85 54.3 54.2 53.9 03/02/2022 09:20:19 56.43 56.85 56.85 53.7 53.8 54.5 45.05 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:20 56.33 56.54 56.85 53.8 53.8 54.5 44.64 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:21 55.92 56.34 56.85 53.8 53.8 54.5 56.14 56.19 56.85 54.2 54.2 53.9 03/02/2022 09:20:22 0.04 55.92 56.85 53.8 53.8 54.5 45.06 44.99 56.85 54.2 54.2 53.9 03/02/2022 09:20:23 45.06 55.81 56.85 53.7 53.8 54.5 55.81 56.03 56.85 54.2 54.2 53.9 03/02/2022 09:20:24 44.59 45.43 56.85 53.7 53.8 54.5 56.23 56.25 56.85 54.2 54.2 53.9 03/02/2022 09:20:25 56.23 56.25 56.85 53.7 53.8 54.5 44.73 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:26 56.19 56.29 56.85 53.8 53.8 54.5 44.61 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:27 56.8 56.69 56.85 53.8 53.8 54.5 56.35 56.59 56.85 54.2 54.2 53.9 03/02/2022 09:20:28 0.04 55.85 56.85 53.8 53.8 54.5 44.89 45 56.85 54.2 54.2 53.9 03/02/2022 09:20:29 44.89 56.06 56.85 53.7 53.8 54.5 56.06 56.35 56.85 54.2 54.2 53.9 03/02/2022 09:20:30 44.1 44.52 56.85 53.7 53.8 54.5 56.48 56.37 56.85 54.2 54.2 53.9 03/02/2022 09:20:31 56.48 56.37 56.85 53.7 53.8 54.5 45.03 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:32 56.32 56.68 56.85 53.7 53.8 54.5 45.04 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:33 56.57 56.58 56.85 53.8 53.8 54.5 55.71 56.57 56.85 54.2 54.2 53.9 03/02/2022 09:20:34 0.04 56.2 56.85 53.7 53.8 54.5 45.49 45.36 56.85 54.2 54.2 53.9 03/02/2022 09:20:35 45.49 56.54 56.85 53.7 53.8 54.5 56.54 56.56 56.85 54.2 54.2 53.9 03/02/2022 09:20:36 44.54 45.44 56.85 53.7 53.8 54.5 56.09 56.51 56.85 54.2 54.2 53.9 03/02/2022 09:20:37 56.09 56.51 56.85 53.7 53.8 54.5 45.42 0.04 56.85 54.2 54.2 53.9 03/02/2022 09:20:38 56.04 56.32 56.85 53.7 53.8 54.5 45.27 0.04 56.85 54.1 54.2 53.9 03/02/2022 09:20:39 55.6 56.2 56.85 53.7 53.8 54.5 56.19 56.17 56.85 54.1 54.2 53.9 03/02/2022 09:20:40 0.04 56.56 56.85 53.7 53.8 54.5 45.44 45.66 56.85 54.1 54.2 53.9 03/02/2022 09:20:41 45.44 55.67 56.85 53.7 53.8 54.5 55.67 56.4 56.85 54.2 54.2 53.9 03/02/2022 09:20:42 44.16 45.41 56.85 53.7 53.8 54.5 55.96 56.16 56.85 54.2 54.2 53.9 03/02/2022 09:20:43 55.96 56.16 56.85 53.7 53.8 54.5 45.11 0.04 56.85 54.1 54.2 53.9 03/02/2022 09:20:44 56.4 56.42 56.85 53.7 53.8 54.5 45.38 0.04 56.85 54.1 54.2 53.9 03/02/2022 09:20:45 56.27 56.55 56.85 53.7 53.8 54.5 56.43 56.6 56.85 54.1 54.2 53.9 03/02/2022 09:20:46 0.04 57.39 57.39 53.7 53.8 54.5 44.13 45.1 56.85 54.1 54.2 53.9 03/02/2022 09:20:47 44.13 56.99 57.39 53.7 53.8 54.5 56.99 57.28 57.28 54.1 54.2 53.9 03/02/2022 09:20:48 44.72 44.94 57.39 53.7 53.8 54.5 56.62 57.01 57.28 54.1 54.2 53.9 03/02/2022 09:20:49 56.62 57.01 57.39 53.7 53.8 54.5 45.39 0.04 57.28 54.1 54.2 53.9 03/02/2022 09:20:50 57.56 57.4 57.4 53.7 53.8 54.5 44.65 0.04 57.28 54.1 54.2 53.9 03/02/2022 09:20:51 56.26 57.33 57.4 53.7 53.8 54.5 56.3 56.67 57.28 54.1 54.2 53.9 03/02/2022 09:20:52 0.04 56.82 57.4 53.7 53.8 54.5 43.78 44.82 57.28 54.1 54.2 53.9 03/02/2022 09:20:53 43.78 56.7 57.4 53.7 53.8 54.5 56.7 56.86 57.28 54.1 54.2 53.9 03/02/2022 09:20:54 44.31 44.43 57.4 53.7 53.8 54.5 56.9 56.95 57.28 54.1 54.2 53.9 03/02/2022 09:20:55 56.9 56.95 57.4 53.7 53.8 54.5 45.03 0.04 57.28 54.1 54.2 53.9 03/02/2022 09:20:56 57.19 57.36 57.4 53.7 53.8 54.5 45.24 0.04 57.28 54.1 54.2 53.9 03/02/2022 09:20:57 56.49 57.07 57.4 53.7 53.8 54.5 56.21 56.61 57.28 54.1 54.2 53.9 03/02/2022 09:20:58 0.04 56.61 57.4 53.7 53.8 54.5 44.95 45.35 57.28 54.1 54.2 53.9 03/02/2022 09:20:59 44.95 57.5 57.5 53.7 53.8 54.5 57.5 57.39 57.39 54.1 54.2 53.9 03/02/2022 09:21:00 45.94 45.75 57.5 53.7 53.8 54.5 56.45 57.13 57.39 54.1 54.2 53.9 03/02/2022 09:21:01 56.45 57.13 57.5 53.7 53.8 54.5 45.97 0.04 57.39 54.1 54.2 53.9 03/02/2022 09:21:02 56.61 56.88 57.5 53.7 53.8 54.5 45.94 0.04 57.39 54.1 54.2 53.9 03/02/2022 09:21:03 56.5 56.74 57.5 53.7 53.8 54.5 56.83 56.83 57.39 54.1 54.2 53.9 03/02/2022 09:21:04 0.04 57.01 57.5 53.7 53.8 54.5 44.95 44.93 57.39 54.1 54.2 53.9 03/02/2022 09:21:05 44.95 56.68 57.5 53.7 53.8 54.5 56.68 57.2 57.39 54.1 54.2 53.9 03/02/2022 09:21:06 45.02 45.05 57.5 53.7 53.8 54.5 56.33 56.66 57.39 54.1 54.2 53.9 03/02/2022 09:21:07 56.33 56.66 57.5 53.7 53.8 54.5 45.09 0.04 57.39 54.1 54.2 53.9 03/02/2022 09:21:08 56.66 56.91 57.5 53.7 53.8 54.5 45.46 0.04 57.39 54.1 54.2 53.9 03/02/2022 09:21:09 56.82 56.89 57.5 53.7 53.8 54.5 56.06 56.82 57.39 54.1 54.2 53.9 03/02/2022 09:21:10 0.04 56.14 57.5 53.7 53.8 54.5 45.12 45.41 57.39 54.1 54.2 53.9 03/02/2022 09:21:11 45.12 56.4 57.5 53.7 53.8 54.5 56.4 56.37 57.39 54.1 54.2 53.9 03/02/2022 09:21:12 45.72 45.43 57.5 53.7 53.8 54.5 55.91 56.39 57.39 54.1 54.2 53.9 03/02/2022 09:21:13 55.91 56.39 57.5 53.7 53.8 54.5 45.69 0.04 57.39 54.1 54.2 53.9 03/02/2022 09:21:14 56.17 56.36 57.5 53.7 53.8 54.5 45.61 0.04 57.39 54 54.2 53.8 03/02/2022 09:21:15 55.89 56.19 57.5 53.7 53.8 54.5 55.51 56.03 57.39 54 54.2 53.8 03/02/2022 09:21:16 0.04 55.94 57.5 53.7 53.8 54.5 45.6 45.26 57.39 54 54.2 53.8 03/02/2022 09:21:17 45.6 56.19 57.5 53.7 53.8 54.5 56.19 56.25 57.39 54.1 54.2 53.8 03/02/2022 09:21:18 44.72 45.39 57.5 53.7 53.8 54.5 55.99 56.3 57.39 54.1 54.2 53.8 03/02/2022 09:21:19 55.99 56.3 57.5 53.7 53.8 54.5 45.01 0.04 57.39 54 54.2 53.8 03/02/2022 09:21:20 56.03 56.05 57.5 53.7 53.8 54.5 45.07 0.04 57.39 54 54.2 53.8 03/02/2022 09:21:21 56.18 56.23 57.5 53.7 53.8 54.5 56.08 56.32 57.39 54 54.2 53.8 03/02/2022 09:21:22 0.04 56 57.5 53.7 53.8 54.4 44.38 44.94 57.39 54 54.2 53.8 03/02/2022 09:21:23 44.38 55.8 57.5 53.7 53.8 54.4 55.8 56.19 57.39 54 54.2 53.8 03/02/2022 09:21:24 44.85 45.01 57.5 53.6 53.8 54.4 56.42 56.39 57.39 54 54.2 53.8 03/02/2022 09:21:25 56.42 56.39 57.5 53.7 53.8 54.4 45.21 0.04 57.39 54 54.2 53.8 03/02/2022 09:21:26 55.99 56.27 57.5 53.7 53.8 54.4 45.19 0.04 57.39 54 54.2 53.8 03/02/2022 09:21:27 56.38 56.45 57.5 53.7 53.8 54.4 56.89 56.82 57.39 54 54.2 53.8 03/02/2022 09:21:28 0.04 56.17 57.5 53.7 53.8 54.4 44.89 45.08 57.39 54 54.2 53.8 03/02/2022 09:21:29 44.89 55.95 57.13 53.7 53.8 54.4 55.95 56.46 57.2 54 54.2 53.8 03/02/2022 09:21:30 45.36 45.45 57.13 53.6 53.8 54.4 56.16 56.37 57.2 54 54.2 53.8 03/02/2022 09:21:31 56.16 56.37 57.01 53.6 53.8 54.4 45.26 0.04 57.2 54 54.2 53.8 03/02/2022 09:21:32 56.8 56.72 57.01 53.7 53.8 54.4 45.11 0.04 57.2 54 54.2 53.8 03/02/2022 09:21:33 56.12 56.65 57.01 53.7 53.8 54.4 55.8 56.28 57.2 54 54.2 53.8 03/02/2022 09:21:34 0.04 55.9 56.91 53.7 53.8 54.4 45.23 45.9 57.2 54 54.2 53.8 03/02/2022 09:21:35 45.23 56.31 56.91 53.6 53.8 54.4 56.31 56.34 56.82 54 54.2 53.8 03/02/2022 09:21:36 44.02 45.39 56.91 53.6 53.8 54.4 56.33 56.32 56.82 54 54.2 53.8 03/02/2022 09:21:37 56.33 56.32 56.91 53.6 53.8 54.4 45.45 0.04 56.82 54 54.2 53.8 03/02/2022 09:21:38 56.21 56.37 56.89 53.7 53.8 54.4 45.61 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:39 56.72 56.7 56.72 53.7 53.8 54.4 56.78 56.78 56.82 53.9 54.2 53.8 03/02/2022 09:21:40 0.04 56.28 56.72 53.7 53.8 54.4 43.5 45.19 56.82 53.9 54.2 53.8 03/02/2022 09:21:41 43.5 55.6 56.72 53.6 53.8 54.4 55.6 56.62 56.82 54 54.2 53.8 03/02/2022 09:21:42 44.44 44.66 56.72 53.6 53.8 54.4 56.96 56.71 56.82 54 54.2 53.8 03/02/2022 09:21:43 56.96 56.71 56.72 53.6 53.8 54.4 44.77 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:44 57.12 57.03 57.03 53.7 53.8 54.4 45.23 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:45 55.85 57.02 57.03 53.7 53.8 54.4 56 56.39 56.82 53.9 54.2 53.8 03/02/2022 09:21:46 0.04 55.97 57.03 53.7 53.8 54.4 43.95 44.47 56.82 53.9 54.2 53.8 03/02/2022 09:21:47 43.95 56.43 57.03 53.6 53.8 54.4 56.43 56.39 56.82 54 54.2 53.8 03/02/2022 09:21:48 45.52 45.14 57.03 53.6 53.8 54.4 56.33 56.43 56.82 54 54.2 53.8 03/02/2022 09:21:49 56.33 56.43 57.03 53.6 53.8 54.4 45.51 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:50 56.21 56.41 57.03 53.7 53.8 54.4 46.11 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:51 56.76 56.7 57.03 53.7 53.8 54.4 56.39 56.8 56.82 53.9 54.2 53.8 03/02/2022 09:21:52 0.04 56.41 57.03 53.7 53.8 54.4 45.42 44.97 56.82 53.9 54.2 53.8 03/02/2022 09:21:53 45.42 56.82 57.03 53.6 53.8 54.4 56.82 56.81 56.82 53.9 54.2 53.8 03/02/2022 09:21:54 44.88 45.66 57.03 53.6 53.8 54.4 56.09 56.8 56.82 53.9 54.2 53.8 03/02/2022 09:21:55 56.09 56.8 57.03 53.6 53.8 54.4 44.58 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:56 56.25 56.41 57.03 53.7 53.8 54.4 45.06 0.04 56.82 53.9 54.2 53.8 03/02/2022 09:21:57 56.15 56.33 57.03 53.7 53.8 54.4 70.64 69.75 69.75 54.5 54.4 53.9 03/02/2022 09:21:58 0.04 56.32 57.03 53.6 53.8 54.4 44.88 65.51 69.75 54.5 54.4 53.9 03/02/2022 09:21:59 44.88 55.3 57.03 53.6 53.8 54.4 55.3 65.37 69.75 54.5 54.4 53.9 03/02/2022 09:22:00 44.42 61.33 61.33 53.6 53.8 54.4 56.19 61.8 69.75 54.5 54.4 53.9 03/02/2022 09:22:01 56.19 61.8 61.8 53.6 53.8 54.4 57.24 0.04 69.75 54.5 54.4 53.9 03/02/2022 09:22:02 56.4 59.33 61.8 53.6 53.8 54.4 53.36 0.04 69.75 54.5 54.4 53.9 03/02/2022 09:22:03 56.64 57.69 61.8 53.7 53.8 54.4 56.08 57.19 69.75 54.5 54.4 53.9 03/02/2022 09:22:04 0.04 56.16 61.8 53.6 53.8 54.4 45.53 46.16 69.75 54.5 54.4 53.9 03/02/2022 09:22:05 45.53 55.87 61.8 53.6 53.8 54.4 55.87 56.31 69.75 54.5 54.4 53.9 03/02/2022 09:22:06 45.2 45.5 61.8 53.6 53.8 54.4 56.22 56.33 69.75 54.5 54.4 53.9 03/02/2022 09:22:07 56.22 56.33 61.8 53.6 53.8 54.4 45.62 0.04 69.75 54.5 54.4 53.9 03/02/2022 09:22:08 56.51 56.5 61.8 53.6 53.8 54.4 45.16 0.04 69.75 54.5 54.4 53.9 03/02/2022 09:22:09 56.48 56.57 61.8 53.7 53.8 54.4 56.16 56.54 69.75 54.5 54.4 53.9 03/02/2022 09:22:10 0.04 56.4 61.8 53.6 53.8 54.4 44.61 44.74 69.75 54.5 54.4 53.9 03/02/2022 09:22:11 44.61 55.95 61.8 53.6 53.8 54.4 55.95 56.55 69.75 54.5 54.4 53.9 03/02/2022 09:22:12 45.98 45.54 61.8 53.6 53.8 54.4 56.2 56.22 69.75 54.5 54.4 53.9 03/02/2022 09:22:13 56.2 56.22 61.8 53.6 53.8 54.4 45.69 0.04 69.75 54.5 54.4 53.9 03/02/2022 09:22:14 56.39 56.41 61.8 53.6 53.8 54.4 45.32 0.04 69.75 54.5 54.4 53.9 03/02/2022 09:22:15 56.67 56.67 61.8 53.7 53.8 54.4 56.36 56.71 69.75 54.5 54.4 53.9 03/02/2022 09:22:16 0.04 56.45 61.8 53.6 53.8 54.4 45.59 46.05 69.75 54.5 54.4 53.9 03/02/2022 09:22:17 45.59 56.88 61.8 53.6 53.8 54.4 56.88 56.78 69.75 54.5 54.4 53.8 03/02/2022 09:22:18 44.26 45.85 61.8 53.6 53.8 54.4 56.49 56.8 69.75 54.5 54.4 53.9 03/02/2022 09:22:19 56.49 56.8 61.8 53.6 53.8 54.4 44.67 0.04 69.75 54.5 54.4 53.8 03/02/2022 09:22:20 56.47 56.61 61.8 53.6 53.8 54.4 45.45 0.04 69.75 54.5 54.4 53.8 03/02/2022 09:22:21 56.8 56.82 61.8 53.7 53.8 54.4 56.11 56.83 69.75 54.5 54.4 53.8 03/02/2022 09:22:22 0.04 56.91 61.8 53.6 53.8 54.4 44.39 45.44 69.75 54.5 54.4 53.8 03/02/2022 09:22:23 44.39 55.91 61.8 53.6 53.8 54.4 55.91 56.71 69.75 54.5 54.4 53.8 03/02/2022 09:22:24 45.29 45.26 61.8 53.6 53.8 54.4 56.88 56.76 69.75 54.5 54.4 53.8 03/02/2022 09:22:25 56.88 56.76 61.8 53.6 53.8 54.4 45.53 0.04 69.75 54.5 54.4 53.8 03/02/2022 09:22:26 56.15 56.66 61.8 53.6 53.8 54.4 45.57 0.04 69.75 54.4 54.4 53.8 03/02/2022 09:22:27 56.59 56.58 61.8 53.7 53.8 54.4 56.16 56.51 65.51 54.4 54.4 53.8 03/02/2022 09:22:28 0.04 56.47 61.8 53.6 53.8 54.4 43.7 45.42 65.37 54.4 54.4 53.8 03/02/2022 09:22:29 43.7 56.24 61.8 53.6 53.8 54.4 56.24 56.65 61.8 54.5 54.4 53.8 03/02/2022 09:22:30 44.87 45.16 61.8 53.6 53.8 54.4 55.86 56.31 57.19 54.5 54.4 53.8 03/02/2022 09:22:31 55.86 56.31 59.33 53.6 53.8 54.4 45.08 0.04 57.19 54.4 54.4 53.8 03/02/2022 09:22:32 56.42 56.34 57.69 53.6 53.8 54.4 45.05 0.04 57.19 54.4 54.4 53.8 03/02/2022 09:22:33 56.95 56.82 56.91 53.7 53.8 54.4 57.27 57.3 57.3 54.4 54.4 53.8 03/02/2022 09:22:34 0.04 57.04 57.04 53.6 53.8 54.4 45.4 45.56 57.3 54.4 54.4 53.8 03/02/2022 09:22:35 45.4 57.27 57.27 53.6 53.8 54.4 57.27 57.44 57.44 54.5 54.4 53.8 03/02/2022 09:22:36 45.89 45.8 57.27 53.6 53.8 54.4 56.91 57.11 57.44 54.5 54.4 53.8 03/02/2022 09:22:37 56.91 57.11 57.27 53.6 53.8 54.4 46.34 0.04 57.44 54.4 54.4 53.8 03/02/2022 09:22:38 56.28 57.09 57.27 53.6 53.8 54.4 46.07 0.04 57.44 54.4 54.4 53.8 03/02/2022 09:22:39 56.04 56.64 57.27 53.7 53.8 54.4 55.92 56.4 57.44 54.4 54.4 53.8 03/02/2022 09:22:40 0.04 56.81 57.27 53.6 53.8 54.4 44.96 45.74 57.44 54.4 54.4 53.8 03/02/2022 09:22:41 44.96 56.26 57.27 53.6 53.8 54.4 56.26 56.63 57.44 54.4 54.4 53.8 03/02/2022 09:22:42 45.04 45.43 57.27 53.6 53.8 54.4 55.82 56.45 57.44 54.4 54.4 53.8 03/02/2022 09:22:43 55.82 56.45 57.27 53.6 53.8 54.4 45.23 0.04 57.44 54.4 54.4 53.8 03/02/2022 09:22:44 56.36 56.37 57.27 53.6 53.8 54.4 44.78 0.04 57.44 54.4 54.4 53.8 03/02/2022 09:22:45 56.3 56.44 57.27 53.6 53.8 54.4 56.12 56.55 57.44 54.4 54.4 53.8 03/02/2022 09:22:46 0.04 56.4 57.27 53.6 53.8 54.4 44.46 45.14 57.44 54.4 54.4 53.8 03/02/2022 09:22:47 44.46 56.15 57.27 53.6 53.8 54.4 56.15 56.59 57.44 54.4 54.4 53.8 03/02/2022 09:22:48 46.31 46.29 57.27 53.6 53.8 54.4 55.96 56.2 57.44 54.4 54.4 53.8 03/02/2022 09:22:49 55.96 56.2 57.27 53.6 53.8 54.4 46.58 0.04 57.44 54.4 54.4 53.8 03/02/2022 09:22:50 56.6 56.47 57.27 53.6 53.8 54.4 45.16 0.04 57.44 54.4 54.4 53.8 03/02/2022 09:22:51 56.14 56.45 57.27 53.6 53.8 54.4 56.03 56.34 57.44 54.4 54.4 53.8 03/02/2022 09:22:52 0.04 56.27 57.27 53.6 53.8 54.4 44.89 45.61 57.44 54.4 54.4 53.8 03/02/2022 09:22:53 44.89 56.36 57.27 53.6 53.8 54.4 56.36 56.43 57.44 54.4 54.4 53.8 03/02/2022 09:22:54 44.72 45.09 57.27 53.6 53.8 54.4 55.63 56.53 57.44 54.3 54.4 53.8 03/02/2022 09:22:55 55.63 56.53 57.27 53.6 53.8 54.4 45.5 0.04 57.44 54.3 54.4 53.8 03/02/2022 09:22:56 56.22 56.4 57.27 53.6 53.8 54.4 45.21 0.04 57.44 54.3 54.4 53.8 03/02/2022 09:22:57 56.3 56.31 57.27 53.6 53.8 54.4 56.62 56.69 57.44 54.3 54.4 53.8 03/02/2022 09:22:58 0.04 56.92 57.27 53.6 53.8 54.4 45.59 45.2 57.44 54.3 54.4 53.8 03/02/2022 09:22:59 45.59 57.09 57.27 53.6 53.8 54.4 57.09 57.06 57.44 54.3 54.4 53.8 03/02/2022 09:23:00 44.28 45.5 57.27 53.6 53.8 54.4 55.33 56.98 57.44 54.3 54.4 53.8 03/02/2022 09:23:01 55.33 56.98 57.27 53.5 53.8 54.4 44.8 0.04 57.44 54.3 54.4 53.8 03/02/2022 09:23:02 56.87 56.7 57.27 53.5 53.8 54.4 44.65 0.04 57.44 54.3 54.4 53.8 03/02/2022 09:23:03 56.32 56.6 57.27 53.5 53.8 54.4 56.41 56.65 57.44 54.3 54.4 53.8 03/02/2022 09:23:04 0.04 56.08 57.27 53.5 53.8 54.4 45.62 45.58 57.44 54.3 54.4 53.8 03/02/2022 09:23:05 45.62 55.72 57.11 53.5 53.8 54.4 55.72 56.33 57.11 54.3 54.4 53.8 03/02/2022 09:23:06 45.41 45.57 57.11 53.5 53.8 54.4 56.7 56.47 57.06 54.3 54.4 53.8 03/02/2022 09:23:07 56.7 56.47 57.09 53.5 53.8 54.4 46.79 0.04 57.06 54.3 54.4 53.8 03/02/2022 09:23:08 56.07 56.57 57.09 53.6 53.8 54.4 46.76 0.04 57.06 54.3 54.4 53.8 03/02/2022 09:23:09 56.21 56.49 57.09 53.5 53.8 54.4 59.23 58.87 58.87 54.3 54.4 53.8 03/02/2022 09:23:10 0.04 56.3 57.09 53.5 53.8 54.4 45.42 46.61 58.87 54.3 54.4 53.8 03/02/2022 09:23:11 45.42 56.94 57.09 53.5 53.8 54.4 56.94 57.22 58.87 54.3 54.4 53.8 03/02/2022 09:23:12 45.25 46.02 57.09 53.5 53.8 54.4 55.91 57.13 58.87 54.3 54.4 53.8 03/02/2022 09:23:13 55.91 57.13 57.13 53.5 53.8 54.4 45.47 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:14 56.53 56.88 57.13 53.5 53.8 54.4 44.86 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:15 55.69 56.38 57.13 53.5 53.8 54.4 56.12 56.23 58.87 54.3 54.4 53.8 03/02/2022 09:23:16 0.04 56.7 57.13 53.5 53.8 54.4 43.92 44.99 58.87 54.3 54.4 53.8 03/02/2022 09:23:17 43.92 56.03 57.13 53.5 53.8 54.4 56.03 56.6 58.87 54.3 54.4 53.8 03/02/2022 09:23:18 43.94 44.7 57.13 53.5 53.8 54.4 56.32 56.37 58.87 54.3 54.4 53.8 03/02/2022 09:23:19 56.32 56.37 57.13 53.5 53.8 54.4 44.83 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:20 56.35 56.45 57.13 53.5 53.8 54.4 45.01 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:21 56.16 56.5 57.13 53.5 53.8 54.4 56.12 56.35 58.87 54.3 54.4 53.8 03/02/2022 09:23:22 0.04 56.5 57.13 53.5 53.8 54.4 44.88 45.8 58.87 54.3 54.4 53.8 03/02/2022 09:23:23 44.88 56.37 57.13 53.5 53.8 54.4 56.37 56.7 58.87 54.3 54.4 53.8 03/02/2022 09:23:24 43.95 45.35 57.13 53.5 53.8 54.4 56.53 56.57 58.87 54.3 54.4 53.8 03/02/2022 09:23:25 56.53 56.57 57.13 53.5 53.8 54.4 44.78 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:26 55.83 56.59 57.13 53.5 53.8 54.4 45.33 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:27 56.19 56.33 57.13 53.5 53.8 54.4 56.72 56.68 58.87 54.3 54.4 53.8 03/02/2022 09:23:28 0.04 56.42 57.13 53.5 53.8 54.4 44.86 45.09 58.87 54.3 54.4 53.8 03/02/2022 09:23:29 44.86 56.09 57.13 53.5 53.8 54.4 56.09 56.58 58.87 54.3 54.4 53.8 03/02/2022 09:23:30 45.23 45.42 57.13 53.5 53.8 54.4 56.26 56.46 58.87 54.3 54.4 53.8 03/02/2022 09:23:31 56.26 56.46 57.13 53.5 53.8 54.4 45.72 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:32 56.02 56.24 57.13 53.5 53.8 54.4 45.49 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:33 56.43 56.33 57.13 53.5 53.8 54.4 55.68 56.35 58.87 54.3 54.4 53.8 03/02/2022 09:23:34 0.04 57.31 57.31 53.5 53.8 54.4 45.45 45.69 58.87 54.3 54.4 53.8 03/02/2022 09:23:35 45.45 57.2 57.31 53.5 53.7 54.4 57.2 57.28 58.87 54.3 54.4 53.8 03/02/2022 09:23:36 44.55 45.75 57.31 53.5 53.7 54.4 56.24 57.06 58.87 54.3 54.4 53.8 03/02/2022 09:23:37 56.24 57.06 57.31 53.5 53.8 54.4 47.68 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:38 57.32 57.15 57.31 53.5 53.8 54.4 47.51 0.04 58.87 54.3 54.4 53.8 03/02/2022 09:23:39 56.91 57.27 57.31 53.6 53.8 54.4 56.67 57.01 57.28 54.3 54.4 53.8 03/02/2022 09:23:40 0.04 55.84 57.31 53.6 53.8 54.4 45.48 45.41 57.28 54.3 54.4 53.8 03/02/2022 09:23:41 45.48 56.38 57.31 53.6 53.8 54.4 56.38 56.5 57.28 54.3 54.4 53.8 03/02/2022 09:23:42 44.39 45.42 57.31 53.6 53.8 54.4 55.68 56.5 57.28 54.3 54.4 53.8 03/02/2022 09:23:43 55.68 56.5 57.31 53.6 53.8 54.4 45.63 0.04 57.28 54.3 54.4 53.8 03/02/2022 09:23:44 56.34 56.25 57.31 53.5 53.8 54.4 45.56 0.04 57.28 54.3 54.4 53.8 03/02/2022 09:23:45 55.21 56.17 57.31 53.5 53.8 54.4 56.14 56.01 57.28 54.3 54.4 53.8 03/02/2022 09:23:46 0.04 55.26 57.31 53.5 53.8 54.4 44.4 44.86 57.28 54.3 54.4 53.8 03/02/2022 09:23:47 44.4 56.18 57.31 53.5 53.7 54.4 56.18 56.13 57.28 54.3 54.4 53.8 03/02/2022 09:23:48 44.49 44.74 57.31 53.5 53.7 54.4 56.6 56.55 57.28 54.3 54.4 53.9 03/02/2022 09:23:49 56.6 56.55 57.31 53.5 53.8 54.4 45.09 0.04 57.28 54.3 54.4 53.8 03/02/2022 09:23:50 55.55 56.36 57.31 53.5 53.8 54.4 45.03 0.04 57.28 54.3 54.4 53.8 03/02/2022 09:23:51 56.64 56.47 57.31 53.5 53.8 54.4 56.1 56.47 57.28 54.3 54.4 53.8 03/02/2022 09:23:52 0.04 55.9 57.31 53.5 53.8 54.4 44.95 45.08 57.28 54.3 54.4 53.8 03/02/2022 09:23:53 44.95 56.27 57.31 53.5 53.7 54.4 56.27 56.31 57.28 54.3 54.4 53.9 03/02/2022 09:23:54 44.88 45.61 57.31 53.5 53.7 54.4 56.2 56.36 57.28 54.3 54.4 53.9 03/02/2022 09:23:55 56.2 56.36 57.31 53.5 53.8 54.4 45.48 0.04 57.28 54.3 54.4 53.9 03/02/2022 09:23:56 57.09 56.84 57.31 53.5 53.8 54.4 45.21 0.04 57.28 54.3 54.4 53.8 03/02/2022 09:23:57 56.96 57.13 57.31 53.6 53.8 54.4 55.89 56.86 57.28 54.3 54.4 53.9 03/02/2022 09:23:58 0.04 56.72 57.31 53.6 53.8 54.4 45.75 45.67 57.28 54.3 54.4 53.9 03/02/2022 09:23:59 45.75 56.39 57.31 53.6 53.7 54.4 56.39 56.63 57.28 54.3 54.4 53.9 03/02/2022 09:24:00 46.82 46.42 57.31 53.6 53.8 54.4 56.98 56.85 57.28 54.3 54.4 53.9 03/02/2022 09:24:01 56.98 56.85 57.31 53.6 53.8 54.4 46.44 0.04 57.28 54.3 54.4 53.9 03/02/2022 09:24:02 56.79 56.94 57.31 53.6 53.8 54.4 45.96 0.04 57.28 54.3 54.4 53.9 03/02/2022 09:24:03 56.34 56.85 57.31 53.5 53.8 54.4 55.34 56.67 57.28 54.3 54.4 53.9 03/02/2022 09:24:04 0.04 56 57.27 53.5 53.8 54.4 43.52 44.68 57.28 54.3 54.4 53.9 03/02/2022 09:24:05 43.52 56.3 57.27 53.5 53.8 54.4 56.3 56.31 57.06 54.3 54.4 53.9 03/02/2022 09:24:06 46.12 45.7 57.27 53.5 53.8 54.4 56.47 56.47 57.01 54.3 54.4 53.9 03/02/2022 09:24:07 56.47 56.47 57.27 53.5 53.8 54.4 46.58 0.04 57.01 54.3 54.4 53.9 03/02/2022 09:24:08 56.37 56.47 57.27 53.5 53.8 54.4 47.3 0.04 57.01 54.3 54.4 53.9 03/02/2022 09:24:09 56.1 56.69 57.13 53.5 53.8 54.4 56.06 56.33 56.86 54.3 54.4 53.9 03/02/2022 09:24:10 0.04 55.91 57.13 53.5 53.8 54.4 44.72 45.03 56.86 54.3 54.4 53.9 03/02/2022 09:24:11 44.72 56.18 57.13 53.5 53.7 54.4 56.18 56.24 56.86 54.3 54.4 53.9 03/02/2022 09:24:12 44.58 45.1 57.13 53.5 53.7 54.4 56.41 56.56 56.86 54.3 54.4 53.9 03/02/2022 09:24:13 56.41 56.56 57.13 53.5 53.8 54.4 44.92 0.04 56.86 54.3 54.4 53.9 03/02/2022 09:24:14 55.8 56.36 57.13 53.5 53.8 54.4 45.23 0.04 56.86 54.3 54.4 53.9 03/02/2022 09:24:15 57 56.69 57.13 53.5 53.8 54.4 56.33 56.65 56.86 54.3 54.4 53.9 03/02/2022 09:24:16 0.04 56.23 57.13 53.5 53.8 54.4 45.66 45.65 56.86 54.3 54.4 53.9 03/02/2022 09:24:17 45.66 55.87 57.13 53.5 53.7 54.3 55.87 56.26 56.86 54.3 54.4 53.9 03/02/2022 09:24:18 44.76 45.59 57.13 53.5 53.8 54.3 56.24 56.29 56.86 54.3 54.4 53.9 03/02/2022 09:24:19 56.24 56.29 57.13 53.5 53.8 54.3 45.17 0.04 56.86 54.3 54.4 53.9 03/02/2022 09:24:20 55.73 56.26 57.13 53.5 53.8 54.3 45.51 0.04 56.86 54.3 54.4 53.9 03/02/2022 09:24:21 56.29 56.24 57.13 53.5 53.8 54.3 56.23 56.38 56.86 54.3 54.4 53.9 03/02/2022 09:24:22 0.04 56.26 57.13 53.5 53.8 54.3 45.21 44.97 56.86 54.3 54.4 53.9 03/02/2022 09:24:23 45.21 56.82 57.13 53.5 53.7 54.3 56.82 56.82 56.86 54.3 54.4 53.9 03/02/2022 09:24:24 43.58 44.9 57.13 53.5 53.7 54.3 56.86 56.94 56.94 54.3 54.4 53.9 03/02/2022 09:24:25 56.86 56.94 57.13 53.5 53.8 54.3 45.12 0.04 56.94 54.3 54.4 53.9 03/02/2022 09:24:26 57 57.3 57.3 53.6 53.8 54.3 46.87 0.04 56.94 54.3 54.4 53.9 03/02/2022 09:24:27 56.75 57.07 57.3 53.6 53.8 54.3 56.36 56.69 56.94 54.3 54.4 53.9 03/02/2022 09:24:28 0.04 56.77 57.3 53.6 53.8 54.3 45.78 45.57 56.94 54.3 54.4 53.9 03/02/2022 09:24:29 45.78 57.82 57.82 53.6 53.8 54.3 57.82 57.59 57.59 54.3 54.4 53.9 03/02/2022 09:24:30 45.57 46.01 57.82 53.6 53.8 54.3 56.97 57.65 57.65 54.3 54.4 53.9 03/02/2022 09:24:31 56.97 57.65 57.82 53.6 53.8 54.3 45.45 0.04 57.65 54.3 54.4 53.9 03/02/2022 09:24:32 56.61 57.14 57.82 53.6 53.8 54.3 45.29 0.04 57.65 54.3 54.4 53.9 03/02/2022 09:24:33 57.8 57.54 57.82 53.6 53.8 54.3 57.01 57.56 57.65 54.3 54.4 53.9 03/02/2022 09:24:34 0.04 57.85 57.85 53.6 53.8 54.3 45.26 45.03 57.65 54.3 54.4 53.9 03/02/2022 09:24:35 45.26 59.5 59.5 53.6 53.8 54.3 59.5 59.36 59.36 54.4 54.4 53.9 03/02/2022 09:24:36 45.66 45.58 59.5 53.6 53.8 54.3 58.92 59.17 59.36 54.4 54.4 53.9 03/02/2022 09:24:37 58.92 59.17 59.5 53.6 53.8 54.3 45.59 0.04 59.36 54.4 54.4 53.9 03/02/2022 09:24:38 59.07 59.39 59.5 53.6 53.8 54.3 45.41 0.04 59.36 54.4 54.4 53.9 03/02/2022 09:24:39 58.23 59.02 59.5 53.6 53.8 54.3 59.59 59.29 59.36 54.4 54.4 53.9 03/02/2022 09:24:40 0.04 61.38 61.38 53.6 53.8 54.3 45.31 45.36 59.36 54.4 54.4 53.9 03/02/2022 09:24:41 45.31 63.05 63.05 53.6 53.8 54.3 63.05 62.22 62.22 54.5 54.5 53.9 03/02/2022 09:24:42 44.61 45.48 63.05 53.6 53.8 54.3 62.35 62.89 62.89 54.6 54.5 53.9 03/02/2022 09:24:43 62.35 62.89 63.05 53.7 53.8 54.3 45.81 0.04 62.89 54.6 54.5 53.9 03/02/2022 09:24:44 60.86 62.24 63.05 53.8 53.8 54.3 45.74 0.04 62.89 54.6 54.5 53.9 03/02/2022 09:24:45 61.87 62 63.05 53.8 53.9 54.4 60.66 61.85 62.89 54.6 54.5 53.9 03/02/2022 09:24:46 0.04 60.79 63.05 53.8 53.8 54.4 47.12 46.83 62.89 54.6 54.5 53.9 03/02/2022 09:24:47 47.12 61.17 63.05 53.8 53.8 54.3 61.17 61.31 62.89 54.6 54.5 53.9 03/02/2022 09:24:48 43.7 46.19 63.05 53.8 53.8 54.3 63.77 63.47 63.47 54.7 54.6 53.9 03/02/2022 09:24:49 63.77 63.47 63.47 54 53.9 54.4 45.82 0.04 63.47 54.7 54.5 53.9 03/02/2022 09:24:50 61.31 62.67 63.47 54 53.9 54.4 45.62 0.04 63.47 54.7 54.5 53.9 03/02/2022 09:24:51 59.93 62.04 63.47 54 53.9 54.4 60.7 61.11 63.47 54.8 54.6 53.9 03/02/2022 09:24:52 0.04 59.2 63.47 54 53.9 54.4 44.5 45.16 63.47 54.8 54.6 53.9 03/02/2022 09:24:53 44.5 56.52 63.47 54 53.9 54.4 56.52 59.7 63.47 54.8 54.6 53.9 03/02/2022 09:24:54 45.78 45.75 63.47 54 53.9 54.4 57.5 58.06 63.47 54.8 54.6 53.9 03/02/2022 09:24:55 57.5 58.06 63.47 54 53.9 54.4 45.64 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:24:56 56.65 57.72 63.47 54 53.9 54.4 45.33 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:24:57 56.42 57.15 63.47 54 53.9 54.4 56.69 56.77 63.47 54.8 54.6 53.9 03/02/2022 09:24:58 0.04 56.06 63.47 54 53.9 54.4 45.08 45.21 63.47 54.8 54.6 53.9 03/02/2022 09:24:59 45.08 56.61 63.47 54 53.9 54.4 56.61 56.67 63.47 54.8 54.6 53.9 03/02/2022 09:25:00 43.46 45.08 63.47 54 53.9 54.4 55.58 56.61 63.47 54.8 54.6 53.9 03/02/2022 09:25:01 55.58 56.61 63.47 54 53.9 54.4 44.89 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:25:02 56.76 56.62 63.47 54 53.9 54.4 45.25 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:25:03 56.65 56.73 63.47 54.1 53.9 54.4 56.14 56.58 63.47 54.8 54.6 53.9 03/02/2022 09:25:04 0.04 56.04 63.47 54.1 53.9 54.4 45.12 45.52 63.47 54.8 54.6 53.9 03/02/2022 09:25:05 45.12 56.33 63.47 54.1 53.9 54.4 56.33 56.38 63.47 54.8 54.6 53.9 03/02/2022 09:25:06 44.04 45.26 63.47 54.1 53.9 54.4 56.74 56.67 63.47 54.8 54.6 53.9 03/02/2022 09:25:07 56.74 56.67 63.47 54.1 53.9 54.4 44.86 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:25:08 56.6 56.79 63.47 54.1 53.9 54.4 45.19 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:25:09 56.33 56.98 63.47 54.1 53.9 54.4 56.77 56.68 63.47 54.8 54.6 53.9 03/02/2022 09:25:10 0.04 56.12 63.47 54.1 53.9 54.4 44.49 44.82 63.47 54.8 54.6 53.9 03/02/2022 09:25:11 44.49 56.13 63.47 54.1 53.9 54.3 56.13 56.55 63.47 54.8 54.6 53.9 03/02/2022 09:25:12 45.59 45.33 63.47 54.1 53.9 54.3 56.29 56.49 63.47 54.8 54.6 53.9 03/02/2022 09:25:13 56.29 56.49 63.47 54.1 53.9 54.3 45.51 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:25:14 56.66 56.81 63.47 54.1 53.9 54.3 44.92 0.04 63.47 54.8 54.6 53.9 03/02/2022 09:25:15 56.42 56.67 63.47 54.1 53.9 54.3 56.66 56.8 63.47 54.8 54.6 53.9 03/02/2022 09:25:16 0.04 57.22 63.47 54.1 53.9 54.3 45.37 45.3 63.47 54.8 54.6 53.9 03/02/2022 09:25:17 45.37 56.91 63.47 54.1 53.9 54.3 56.91 57.09 63.47 54.8 54.6 53.9 03/02/2022 09:25:18 45.15 45.29 63.47 54.1 53.9 54.3 56.4 57.11 61.11 54.8 54.6 53.9 03/02/2022 09:25:19 56.4 57.11 62.67 54.1 53.9 54.3 45.12 0.04 61.11 54.8 54.6 53.9 03/02/2022 09:25:20 56.4 56.64 62.04 54.1 53.9 54.3 44.94 0.04 61.11 54.8 54.6 53.9 03/02/2022 09:25:21 55.87 56.55 59.2 54.1 53.9 54.3 56.54 56.62 59.7 54.8 54.6 53.9 03/02/2022 09:25:22 0.04 56.02 58.06 54.1 53.9 54.3 44.05 45.7 59.7 54.8 54.6 53.9 03/02/2022 09:25:23 44.05 55.99 58.06 54.1 53.9 54.3 55.99 56.45 58.06 54.8 54.6 53.9 03/02/2022 09:25:24 45.71 45.77 58.06 54.1 53.9 54.3 56.37 56.39 57.11 54.8 54.6 53.9 03/02/2022 09:25:25 56.37 56.39 57.72 54.1 53.9 54.3 45.62 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:26 55.87 56.44 57.22 54.1 53.9 54.3 44.94 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:27 55.6 56.02 57.22 54 53.9 54.3 56.62 56.44 57.11 54.8 54.6 53.9 03/02/2022 09:25:28 0.04 56.18 57.22 54 53.9 54.3 44.83 45.31 57.11 54.8 54.6 53.9 03/02/2022 09:25:29 44.83 56.31 57.22 54 53.9 54.3 56.31 56.48 57.11 54.8 54.6 53.9 03/02/2022 09:25:30 42.55 44.94 57.22 54 53.9 54.3 56.41 56.57 57.11 54.8 54.6 53.9 03/02/2022 09:25:31 56.41 56.57 57.22 54 53.9 54.3 44.46 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:32 55.27 56.46 57.22 54 53.9 54.3 44.62 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:33 56.01 56.16 57.22 54 53.9 54.3 56.19 56.26 57.11 54.8 54.6 53.9 03/02/2022 09:25:34 0.04 56.16 57.22 54 53.9 54.3 43.26 44.54 57.11 54.8 54.6 53.9 03/02/2022 09:25:35 43.26 55.67 57.22 54 53.9 54.3 55.67 56.11 57.11 54.8 54.6 53.9 03/02/2022 09:25:36 44.3 44.51 57.22 54 53.9 54.3 56.58 56.43 57.11 54.8 54.6 53.9 03/02/2022 09:25:37 56.58 56.43 57.22 54 53.9 54.3 44.48 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:38 55.58 56.25 57.22 54 53.9 54.3 45.35 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:39 56.36 56.25 57.22 54 53.9 54.3 56.25 56.34 57.11 54.8 54.6 53.9 03/02/2022 09:25:40 0.04 56.03 57.22 54 53.9 54.3 44.68 45.34 57.11 54.8 54.6 53.9 03/02/2022 09:25:41 44.68 56.42 57.22 54 53.9 54.3 56.42 56.41 57.11 54.8 54.6 53.9 03/02/2022 09:25:42 44.5 45.17 57.22 54 53.9 54.3 55.97 56.33 57.11 54.8 54.6 53.9 03/02/2022 09:25:43 55.97 56.33 57.22 54 53.9 54.3 45.34 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:44 56.26 56.42 57.22 54 53.9 54.3 45.17 0.04 57.11 54.8 54.6 53.9 03/02/2022 09:25:45 56.1 56.46 57.22 54 53.9 54.3 55.82 56.27 57.11 54.8 54.6 53.9 03/02/2022 09:25:46 0.04 57.07 57.11 54 53.9 54.3 44.68 45.43 57.11 54.8 54.6 53.9 03/02/2022 09:25:47 44.68 55.92 57.11 54 53.9 54.3 55.92 56.73 57.11 54.8 54.6 53.9 03/02/2022 09:25:48 44.48 45.22 57.11 54 53.9 54.3 56.43 56.65 56.73 54.8 54.6 53.9 03/02/2022 09:25:49 56.43 56.65 57.07 54 53.9 54.3 44.73 0.04 56.73 54.8 54.6 53.9 03/02/2022 09:25:50 55.95 56.52 57.07 54 53.9 54.3 44.65 0.04 56.73 54.8 54.6 53.9 03/02/2022 09:25:51 56.86 56.7 57.07 54 53.9 54.3 55.95 56.52 56.73 54.8 54.6 53.9 03/02/2022 09:25:52 0.04 56.62 57.07 54 53.9 54.3 44.73 45.26 56.73 54.8 54.6 53.9 03/02/2022 09:25:53 44.73 56.35 57.07 54 53.9 54.3 56.35 56.6 56.73 54.8 54.6 53.9 03/02/2022 09:25:54 45.27 45.07 57.07 54 53.9 54.3 56.39 56.46 56.73 54.8 54.6 53.9 03/02/2022 09:25:55 56.39 56.46 57.07 54 53.9 54.3 45.67 0.04 56.73 54.8 54.6 53.9 03/02/2022 09:25:56 56.24 56.54 57.07 54 53.9 54.3 45.69 0.04 56.73 54.8 54.6 53.9 03/02/2022 09:25:57 57.02 56.93 57.07 54 53.9 54.3 57.28 57.29 57.29 54.8 54.6 53.9 03/02/2022 09:25:58 0.04 57.67 57.67 54 53.9 54.3 44.51 44.84 57.29 54.8 54.6 53.9 03/02/2022 09:25:59 44.51 57.98 57.98 54 53.9 54.3 57.98 57.84 57.84 54.8 54.6 53.9 03/02/2022 09:26:00 46.46 45.88 57.98 54 53.9 54.3 56.71 57.96 57.96 54.8 54.6 53.9 03/02/2022 09:26:01 56.71 57.96 57.98 54 53.9 54.3 45.87 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:02 56.13 57.17 57.98 54 53.9 54.3 45.38 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:03 56.61 56.73 57.98 54 53.9 54.3 56.26 56.74 57.96 54.8 54.6 53.9 03/02/2022 09:26:04 0.04 56.65 57.98 54 53.9 54.3 44.17 44.71 57.96 54.8 54.6 53.9 03/02/2022 09:26:05 44.17 55.87 57.98 54 53.9 54.3 55.87 56.66 57.96 54.8 54.6 53.9 03/02/2022 09:26:06 44.61 44.74 57.98 54 53.9 54.3 55.96 56.12 57.96 54.8 54.6 53.9 03/02/2022 09:26:07 55.96 56.12 57.98 54 53.9 54.3 45.04 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:08 56.48 56.45 57.98 54 53.9 54.3 45.56 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:09 56.25 56.54 57.98 54 53.9 54.3 58.02 57.78 57.96 54.8 54.6 53.9 03/02/2022 09:26:10 0.04 58.06 58.06 54 53.9 54.3 44.51 48.82 57.96 54.8 54.6 53.9 03/02/2022 09:26:11 44.51 55.83 58.06 54 53.9 54.3 55.83 57.71 57.96 54.8 54.6 53.9 03/02/2022 09:26:12 44.89 46.68 58.06 54 53.9 54.3 56.43 56.74 57.96 54.8 54.6 53.9 03/02/2022 09:26:13 56.43 56.74 58.06 54 53.9 54.3 45.58 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:14 56.16 56.57 58.06 54 53.9 54.3 46.35 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:15 56.33 56.68 58.06 54 53.9 54.3 56.15 56.36 57.96 54.8 54.6 53.9 03/02/2022 09:26:16 0.04 56.43 58.06 54 53.9 54.3 44.44 44.7 57.96 54.8 54.6 53.9 03/02/2022 09:26:17 44.44 57.41 58.06 54 53.9 54.3 57.41 57.08 57.96 54.8 54.6 53.9 03/02/2022 09:26:18 45.53 45.35 58.06 54 53.9 54.3 55.76 56.97 57.96 54.8 54.6 53.9 03/02/2022 09:26:19 55.76 56.97 58.06 54 53.9 54.3 46.18 0.04 57.96 54.8 54.6 53.9 03/02/2022 09:26:20 56.44 56.51 58.06 54 53.9 54.3 45.77 0.04 57.96 54.8 54.5 53.9 03/02/2022 09:26:21 56.63 56.85 58.06 54 53.9 54.3 56.76 56.79 57.96 54.8 54.5 53.9 03/02/2022 09:26:22 0.04 56.27 58.06 54 53.9 54.3 46.01 45.82 57.96 54.8 54.6 53.9 03/02/2022 09:26:23 46.01 56.09 58.06 54 53.9 54.3 56.09 56.44 57.96 54.8 54.6 53.9 03/02/2022 09:26:24 44.89 45.88 58.06 54 53.9 54.3 56.03 56.44 57.96 54.8 54.6 53.9 03/02/2022 09:26:25 56.03 56.44 58.06 54 53.9 54.3 45.47 0.04 57.96 54.8 54.5 53.9 03/02/2022 09:26:26 56.54 56.57 58.06 54 53.9 54.3 45.14 0.04 57.96 54.8 54.5 53.9 03/02/2022 09:26:27 56.46 56.48 58.06 54 53.9 54.3 55.64 56.53 57.96 54.8 54.5 53.9 03/02/2022 09:26:28 0.04 56.16 58.06 54 53.9 54.3 43.67 44.57 57.96 54.8 54.5 53.9 03/02/2022 09:26:29 43.67 56.08 58.06 54 53.9 54.3 56.08 56.26 57.96 54.8 54.5 53.9 03/02/2022 09:26:30 45.18 44.91 58.06 54 53.9 54.3 56.5 56.53 57.78 54.8 54.5 53.9 03/02/2022 09:26:31 56.5 56.53 58.06 54 53.9 54.3 45.28 0.04 57.78 54.8 54.5 53.9 03/02/2022 09:26:32 56.11 56.31 58.06 54 53.9 54.3 45.41 0.04 57.78 54.8 54.5 53.9 03/02/2022 09:26:33 55.9 56.32 58.06 54 53.9 54.3 56.37 56.49 57.78 54.8 54.5 53.9 03/02/2022 09:26:34 0.04 56.57 58.06 54 53.9 54.3 45.34 45.2 57.78 54.8 54.5 53.9 03/02/2022 09:26:35 45.34 56.01 58.06 54 53.9 54.3 56.01 56.42 57.78 54.8 54.5 53.9 03/02/2022 09:26:36 43.66 45.32 58.06 54 53.9 54.3 56.17 56.51 57.78 54.8 54.5 53.9 03/02/2022 09:26:37 56.17 56.51 58.06 54 53.9 54.3 45.36 0.04 57.78 54.8 54.5 53.9 03/02/2022 09:26:38 56.37 56.48 58.06 54 53.9 54.3 45.04 0.04 57.78 54.8 54.5 53.9 03/02/2022 09:26:39 56.33 56.55 58.06 54 53.9 54.3 56.58 56.65 57.71 54.8 54.5 53.9 03/02/2022 09:26:40 0.04 56.66 57.41 54 53.9 54.3 43.8 44.87 57.71 54.8 54.5 53.9 03/02/2022 09:26:41 43.8 55.93 57.41 54 53.9 54.3 55.93 56.66 57.08 54.8 54.5 53.9 03/02/2022 09:26:42 43.91 44.39 57.41 54 53.9 54.3 56.24 56.28 57.08 54.8 54.5 53.9 03/02/2022 09:26:43 56.24 56.28 57.41 54 53.9 54.3 44.5 0.04 57.08 54.8 54.5 53.9 03/02/2022 09:26:44 55.79 56.42 57.41 54 53.9 54.3 45.15 0.04 57.08 54.8 54.5 53.9 03/02/2022 09:26:45 56.32 56.26 57.41 54 53.9 54.3 56.02 56.28 57.08 54.8 54.5 53.9 03/02/2022 09:26:46 0.04 55.92 57.41 54 53.9 54.3 45.44 45.44 57.08 54.8 54.5 53.9 03/02/2022 09:26:47 45.44 56.49 56.97 54 53.9 54.3 56.49 56.47 56.97 54.8 54.5 53.9 03/02/2022 09:26:48 44.8 45.57 56.97 54 53.9 54.3 56.57 56.77 56.79 54.8 54.5 53.9 03/02/2022 09:26:49 56.57 56.77 56.85 54 53.9 54.3 45.12 0.04 56.79 54.8 54.5 53.9 03/02/2022 09:26:50 56.52 56.53 56.85 54 53.9 54.3 44.89 0.04 56.79 54.8 54.5 53.9 03/02/2022 09:26:51 57 56.93 56.93 54 53.9 54.3 55.76 56.82 56.82 54.8 54.5 53.9 03/02/2022 09:26:52 0.04 56.55 56.93 54 53.9 54.3 44.85 45.47 56.82 54.8 54.5 53.9 03/02/2022 09:26:53 44.85 55.52 56.93 54 53.9 54.2 55.52 56.46 56.82 54.8 54.5 53.9 03/02/2022 09:26:54 44.18 45.2 56.93 54 53.9 54.2 56.67 56.46 56.82 54.8 54.5 53.9 03/02/2022 09:26:55 56.67 56.46 56.93 54 53.9 54.2 45.67 0.04 56.82 54.8 54.5 53.9 03/02/2022 09:26:56 56.32 56.47 56.93 54 53.9 54.2 46.1 0.04 56.82 54.8 54.5 53.9 03/02/2022 09:26:57 56.74 56.82 56.93 54 53.9 54.2 56.42 56.8 56.82 54.2 54.5 53.9 03/02/2022 09:26:58 0.04 56.26 56.93 54 53.9 54.2 44.96 45.03 56.82 54.2 54.5 53.9 03/02/2022 09:26:59 44.96 55.92 56.93 54 53.9 54.2 55.92 56.31 56.82 54.2 54.5 53.9 03/02/2022 09:27:00 44.48 45.11 56.93 54 53.9 54.2 56.68 56.66 56.82 54.2 54.5 53.9 03/02/2022 09:27:01 56.68 56.66 56.93 54 53.9 54.2 45.39 0.04 56.82 54.2 54.5 53.9 03/02/2022 09:27:02 56.5 56.64 56.93 54 53.9 54.2 45.94 0.04 56.82 54.2 54.5 53.9 03/02/2022 09:27:03 56.31 56.6 56.93 54 53.9 54.2 56.5 56.71 56.82 54.2 54.5 53.9 03/02/2022 09:27:04 0.04 56.49 56.93 54 53.9 54.2 44.55 45.22 56.82 54.2 54.5 53.9 03/02/2022 09:27:05 44.55 56.15 56.93 54 53.9 54.2 56.15 56.52 56.82 54.2 54.5 53.9 03/02/2022 09:27:06 45.21 45.42 56.93 54 53.9 54.2 56.6 56.65 56.82 54.2 54.5 54 03/02/2022 09:27:07 56.6 56.65 56.93 54 53.9 54.2 45.49 0.04 56.82 54.2 54.5 53.9 03/02/2022 09:27:08 56.27 56.51 56.93 54 53.9 54.2 45.05 0.04 56.82 54.2 54.5 53.9 03/02/2022 09:27:09 55.7 56.44 56.93 54 53.9 54.2 56.49 56.43 56.82 54.2 54.5 53.9 03/02/2022 09:27:10 0.04 56.28 56.93 54 53.9 54.2 45.07 45.13 56.82 54.2 54.5 53.9 03/02/2022 09:27:11 45.07 56.86 56.93 54 53.9 54.2 56.86 56.89 56.89 54.2 54.5 54 03/02/2022 09:27:12 43.79 45.13 56.93 54 53.9 54.2 56.49 56.79 56.89 54.2 54.5 54 03/02/2022 09:27:13 56.49 56.79 56.93 54 53.9 54.2 45.09 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:14 56.41 56.62 56.93 54 53.9 54.2 45.32 0.04 56.89 54.2 54.5 53.9 03/02/2022 09:27:15 55.27 56.6 56.93 54 53.9 54.2 56.43 56.33 56.89 54.2 54.5 54 03/02/2022 09:27:16 0.04 56.48 56.93 54 53.9 54.2 43.71 45.14 56.89 54.2 54.5 54 03/02/2022 09:27:17 43.71 56.54 56.93 54 53.9 54.2 56.54 56.51 56.89 54.2 54.5 54 03/02/2022 09:27:18 44.4 44.63 56.93 54 53.9 54.2 56.1 56.62 56.89 54.2 54.5 54 03/02/2022 09:27:19 56.1 56.62 56.93 54 53.9 54.2 45.88 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:20 56.46 56.51 56.93 54 53.9 54.2 45.47 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:21 56.15 56.62 56.86 54 53.9 54.2 56.4 56.4 56.89 54.2 54.5 54 03/02/2022 09:27:22 0.04 56.61 56.86 54 53.9 54.2 44.91 45.49 56.89 54.2 54.5 54 03/02/2022 09:27:23 44.91 56.33 56.86 54 53.9 54.2 56.33 56.78 56.89 54.2 54.5 54 03/02/2022 09:27:24 45.39 45.81 56.86 54 53.9 54.2 55.75 56.44 56.89 54.2 54.5 54 03/02/2022 09:27:25 55.75 56.44 56.86 54 53.9 54.2 45.33 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:26 55.83 56.03 56.86 54 53.9 54.2 45.67 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:27 57.33 56.94 56.94 54 53.9 54.2 56.22 56.88 56.89 54.2 54.5 54 03/02/2022 09:27:28 0.04 56.05 56.94 54 53.9 54.2 45.11 44.98 56.89 54.2 54.5 54 03/02/2022 09:27:29 45.11 56.45 56.94 54 53.9 54.2 56.45 56.58 56.89 54.2 54.5 54 03/02/2022 09:27:30 46.03 45.86 56.94 54 53.9 54.2 56.83 56.83 56.89 54.2 54.5 54 03/02/2022 09:27:31 56.83 56.83 56.94 54 53.9 54.2 45.87 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:32 56.81 56.77 56.94 54 53.9 54.2 45.53 0.04 56.89 54.2 54.5 54 03/02/2022 09:27:33 55.99 56.84 56.94 54 53.9 54.2 57.76 57.59 57.59 54.2 54.5 54 03/02/2022 09:27:34 0.04 56.9 56.94 54 53.9 54.2 44.12 47.44 57.59 54.2 54.5 54 03/02/2022 09:27:35 44.12 56.28 56.94 54 53.9 54.2 56.28 57.12 57.59 54.2 54.5 54 03/02/2022 09:27:36 44.96 45.9 56.94 54 53.9 54.2 56.7 56.78 57.59 54.2 54.5 54 03/02/2022 09:27:37 56.7 56.78 56.94 54 53.9 54.2 45.98 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:38 56.31 56.73 56.94 54 53.9 54.2 45.81 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:39 57.33 57.03 57.03 54 53.9 54.2 57.38 57.26 57.59 54.2 54.5 54 03/02/2022 09:27:40 0.04 56.31 57.03 54 53.9 54.2 44.95 45.49 57.59 54.2 54.5 54 03/02/2022 09:27:41 44.95 56.29 57.03 54 53.9 54.2 56.29 56.76 57.59 54.2 54.5 54 03/02/2022 09:27:42 44.17 45.11 57.03 54 53.9 54.2 56.61 56.68 57.59 54.2 54.5 54 03/02/2022 09:27:43 56.61 56.68 57.03 54 53.9 54.2 44.75 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:44 56.2 56.69 57.03 54 53.9 54.2 45.37 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:45 55.49 56.27 57.03 54 53.9 54.2 56.47 56.33 57.59 54.2 54.5 54 03/02/2022 09:27:46 0.04 55.68 57.03 54 53.9 54.2 44.75 44.98 57.59 54.2 54.5 54 03/02/2022 09:27:47 44.75 56.61 57.03 54 53.9 54.2 56.61 56.38 57.59 54.2 54.5 54 03/02/2022 09:27:48 44.75 45.27 57.03 54 53.9 54.2 56.15 56.46 57.59 54.2 54.5 54 03/02/2022 09:27:49 56.15 56.46 57.03 54 53.9 54.2 45.57 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:50 56.29 56.55 57.03 54 53.9 54.2 44.66 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:51 56.25 56.39 57.03 54 53.9 54.2 56.03 56.43 57.59 54.2 54.5 54 03/02/2022 09:27:52 0.04 56.99 57.03 54 53.9 54.2 44.9 44.78 57.59 54.2 54.5 54 03/02/2022 09:27:53 44.9 56.12 57.03 54 53.9 54.2 56.12 56.86 57.59 54.2 54.5 54 03/02/2022 09:27:54 45.68 45.46 57.03 54 53.9 54.2 56.55 56.79 57.59 54.2 54.5 54 03/02/2022 09:27:55 56.55 56.79 57.03 54 53.9 54.2 45.66 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:56 56.21 56.61 57.03 54 53.9 54.2 45.78 0.04 57.59 54.2 54.5 54 03/02/2022 09:27:57 55.28 56.3 57.03 54 53.9 54.2 57.16 56.82 57.59 54.2 54.5 54 03/02/2022 09:27:58 0.04 56.56 57.03 54 53.9 54.2 44.82 45.06 57.59 54.2 54.5 54 03/02/2022 09:27:59 44.82 55.78 57.03 54 53.9 54.2 55.78 56.7 57.59 54.2 54.5 54 03/02/2022 09:28:00 45.34 45.35 57.03 54 53.8 54.2 55.85 56.19 57.59 54.2 54.5 54 03/02/2022 09:28:01 55.85 56.19 57.03 54 53.9 54.2 45.47 0.04 57.59 54.2 54.5 54 03/02/2022 09:28:02 56.28 56.17 57.03 54 53.9 54.2 45.27 0.04 57.59 54.2 54.4 54 03/02/2022 09:28:03 56.54 56.6 57.03 54 53.9 54.2 56.75 56.65 57.26 54.2 54.4 54 03/02/2022 09:28:04 0.04 56.69 57.03 54 53.9 54.2 44.86 45.02 57.26 54.2 54.4 54 03/02/2022 09:28:05 44.86 56.84 57.03 54 53.9 54.2 56.84 56.97 57.26 54.2 54.5 54 03/02/2022 09:28:06 45.11 45.35 57.03 54 53.8 54.2 56.47 56.96 57.26 54.2 54.5 54 03/02/2022 09:28:07 56.47 56.96 57.03 54 53.9 54.2 44.96 0.04 57.26 54.2 54.5 54 03/02/2022 09:28:08 56.37 56.64 57.03 54 53.9 54.2 45.09 0.04 57.26 54.2 54.4 54 03/02/2022 09:28:09 56.73 56.69 56.99 54 53.9 54.2 56.19 56.78 56.97 54.2 54.4 54 03/02/2022 09:28:10 0.04 56.84 56.99 54 53.9 54.2 45.6 45.44 56.97 54.2 54.4 54 03/02/2022 09:28:11 45.6 56.36 56.99 54 53.9 54.2 56.36 56.93 56.97 54.2 54.5 54 03/02/2022 09:28:12 45.26 45.84 56.99 54 53.8 54.2 55.65 56.44 56.97 54.2 54.5 54 03/02/2022 09:28:13 55.65 56.44 56.99 54 53.9 54.2 45.53 0.04 56.97 54.2 54.4 54 03/02/2022 09:28:14 56.18 56.27 56.99 54 53.9 54.2 45.35 0.04 56.97 54.2 54.4 54 03/02/2022 09:28:15 55.64 56.06 56.99 54 53.9 54.2 56.14 56.13 56.97 54.2 54.4 54 03/02/2022 09:28:16 0.04 56.88 56.99 54 53.9 54.2 45.11 45.34 56.97 54.2 54.4 54 03/02/2022 09:28:17 45.11 55.98 56.99 54 53.8 54.2 55.98 56.76 56.97 54.2 54.4 54 03/02/2022 09:28:18 44.36 45.27 56.99 54 53.8 54.2 55.9 56.33 56.97 54.2 54.4 54 03/02/2022 09:28:19 55.9 56.33 56.99 54 53.8 54.2 45.9 0.04 56.97 54.2 54.4 54 03/02/2022 09:28:20 56.24 56.28 56.99 54 53.9 54.2 46.39 0.04 56.97 54.2 54.4 54 03/02/2022 09:28:21 56.4 56.52 56.99 54 53.9 54.2 56.49 56.58 56.97 54.2 54.4 54 03/02/2022 09:28:22 0.04 56.38 56.96 54 53.9 54.2 45.01 45.46 56.97 54.2 54.4 54 03/02/2022 09:28:23 45.01 57.54 57.54 54 53.8 54.2 57.54 57.46 57.46 54.2 54.4 54 03/02/2022 09:28:24 43.6 45.12 57.54 54 53.8 54.2 55.95 57 57.46 54.2 54.4 54 03/02/2022 09:28:25 55.95 57 57.54 54 53.8 54.2 44.92 0.04 57.46 54.2 54.4 54 03/02/2022 09:28:26 56.76 56.82 57.54 54 53.9 54.2 44.96 0.04 57.46 54.2 54.4 54 03/02/2022 09:28:27 56.19 56.74 57.54 54 53.9 54.2 56.6 56.57 57.46 54.2 54.4 54 03/02/2022 09:28:28 0.04 55.41 57.54 54 53.8 54.2 45.41 45.25 57.46 54.2 54.4 54 03/02/2022 09:28:29 45.41 55.97 57.54 54 53.8 54.2 55.97 56.09 57.46 54.2 54.4 54 03/02/2022 09:28:30 46.88 46.7 57.54 54 53.8 54.2 56.96 56.87 57.46 54.2 54.4 54 03/02/2022 09:28:31 56.96 56.87 57.54 54 53.8 54.2 48.45 0.04 57.46 54.2 54.4 54 03/02/2022 09:28:32 57.57 57.63 57.63 54 53.9 54.2 47.25 0.04 57.46 54.2 54.4 54 03/02/2022 09:28:33 56.38 57.2 57.63 54 53.9 54.2 47.25 0.04 57.46 54.2 54.4 54 03/02/2022 09:28:34 56.38 57.2 57.63 54.1 53.9 54.2 46.09 0.04 57.46 54.2 54.4 54 03/02/2022 09:28:35 56.69 56.93 57.63 54.1 53.9 54.2 56.75 56.92 57.46 54.2 54.4 54 03/02/2022 09:28:36 45.21 45.19 57.63 54.1 53.8 54.2 56.25 56.63 57.46 54.2 54.4 54 03/02/2022 09:28:37 45.21 45.19 57.63 54.1 53.8 54.2 56.25 56.63 57.46 54.2 54.4 54 03/02/2022 09:28:38 44.49 45.06 57.63 54 53.8 54.2 55.89 56.74 57.46 54.2 54.4 54 03/02/2022 09:28:39 44.49 45.06 57.63 54 53.8 54.2 55.89 56.74 57.46 54.2 54.4 54 03/02/2022 09:28:40 45.79 45.6 57.63 54 53.8 54.2 56.63 56.76 57.46 54.3 54.4 54 03/02/2022 09:28:41 45.79 45.6 57.63 54 53.8 54.2 56.63 56.76 57.46 54.3 54.4 54 03/02/2022 09:28:42 44.46 44.79 57.63 54 53.8 54.2 56.14 56.47 57.46 54.3 54.4 54 03/02/2022 09:28:43 44.46 44.79 57.63 54 53.8 54.2 56.14 56.47 57.46 54.3 54.4 54 03/02/2022 09:28:44 45.72 45.59 57.63 54 53.8 54.2 56.14 56.55 57.46 54.3 54.4 54 03/02/2022 09:28:45 45.75 45.88 57.63 53.9 53.8 54.1 56.13 56.61 57.46 54.3 54.4 54 03/02/2022 09:28:46 45.75 45.88 57.63 53.9 53.8 54.1 56.13 56.61 57.46 54.3 54.4 54 03/02/2022 09:28:47 45.36 45.55 57.63 54 53.8 54.1 56.67 56.75 57.46 54.3 54.4 54 03/02/2022 09:28:48 45.36 45.55 57.63 54 53.8 54.1 56.67 56.75 57.46 54.3 54.4 54 03/02/2022 09:28:49 44.72 45.53 57.63 53.9 53.8 54.1 56.96 57.02 57.46 54.4 54.4 54 03/02/2022 09:28:50 45.16 45.33 57.63 53.9 53.8 54.1 56.91 57.13 57.46 54.4 54.4 54 03/02/2022 09:28:51 43.95 45.4 57.63 53.9 53.8 54.1 56.49 56.96 57.46 54.4 54.4 54 03/02/2022 09:28:52 45.3 45.26 57.63 53.9 53.8 54.1 56.98 57.17 57.46 54.4 54.5 54 03/02/2022 09:28:53 45.24 45.52 57.63 53.9 53.8 54.1 56.78 57.09 57.17 54.4 54.5 54 03/02/2022 09:28:54 45.16 45.34 57.63 53.9 53.8 54.1 56.22 56.98 57.17 54.4 54.5 54 03/02/2022 09:28:55 45.34 45.79 57.63 53.9 53.8 54.1 56.7 56.69 57.17 54.4 54.5 54 03/02/2022 09:28:56 44.29 45.42 57.63 53.8 53.8 54.1 56.08 56.68 57.17 54.4 54.5 54 03/02/2022 09:28:57 44.39 44.71 57.63 53.8 53.8 54.1 56.45 56.46 57.17 54.5 54.5 54 03/02/2022 09:28:58 44.1 44.92 57.63 53.8 53.8 54.1 56.12 56.46 57.17 54.5 54.5 54 03/02/2022 09:28:59 43.91 44.54 57.63 53.8 53.8 54.1 56.92 56.92 57.17 54.5 54.5 54 03/02/2022 09:29:00 44.18 44.76 57.63 53.8 53.7 54.1 56.56 56.87 57.17 54.5 54.5 54 03/02/2022 09:29:01 45.1 44.79 57.63 53.8 53.7 54.1 56.72 56.89 57.17 54.5 54.5 54 03/02/2022 09:29:02 45 45.23 57.2 53.7 53.7 54.1 56.47 57 57.17 54.5 54.5 54 03/02/2022 09:29:03 44.35 45.18 57.2 53.7 53.7 54.1 56.73 56.8 57.17 54.5 54.5 54 03/02/2022 09:29:04 43.65 44.86 56.93 53.7 53.7 54.1 56.03 56.63 57.17 54.5 54.5 54 03/02/2022 09:29:05 45.25 45.01 45.88 53.7 53.7 54.1 56.36 56.55 57.17 54.5 54.5 54 03/02/2022 09:29:06 45.67 45.66 45.88 53.7 53.7 54.1 56.52 56.61 57.17 54.5 54.5 54 03/02/2022 09:29:07 44.91 45.85 45.88 53.7 53.7 54.1 56.09 56.71 57.17 54.6 54.5 54 03/02/2022 09:29:08 43.74 44.97 45.88 53.7 53.7 54.1 56.12 56.54 57.17 54.6 54.5 54 03/02/2022 09:29:09 44.25 44.44 45.88 53.6 53.7 54.1 56.07 56.12 57.17 54.6 54.5 54 03/02/2022 09:29:10 44.86 45.01 45.88 53.7 53.7 54.1 56.14 56.22 57.17 54.6 54.5 54 03/02/2022 09:29:11 44.57 45.18 45.88 53.7 53.7 54.1 56.06 56.27 57.17 54.6 54.5 54 03/02/2022 09:29:12 44.52 45.1 45.88 53.7 53.7 54.1 55.77 56.31 57.17 54.6 54.5 54 03/02/2022 09:29:13 45.53 45.3 45.88 53.6 53.7 54.1 56.39 56.36 57.17 54.6 54.5 54 03/02/2022 09:29:14 44.57 45.31 45.88 53.6 53.7 54.1 56.28 56.36 57.17 54.6 54.5 54 03/02/2022 09:29:15 44.53 45.07 45.88 53.6 53.7 54.1 56.35 56.46 57.17 54.6 54.5 54 03/02/2022 09:29:16 45.08 45.13 45.85 53.6 53.7 54.1 55.82 56.53 57.17 54.6 54.5 54 03/02/2022 09:29:17 43.77 45.1 45.85 53.6 53.7 54.1 56.6 56.56 57.17 54.7 54.5 54 03/02/2022 09:29:18 46.23 46.06 46.06 53.6 53.7 54.1 56.22 56.52 57.17 54.7 54.5 54 03/02/2022 09:29:19 43.44 45.91 46.06 53.6 53.7 54.1 56.01 56.37 57.17 54.7 54.5 54 03/02/2022 09:29:20 45.3 45.37 46.06 53.5 53.7 54.1 55.79 56.21 57.17 54.7 54.5 54 03/02/2022 09:29:21 44.89 45.4 46.06 53.5 53.7 54.1 56.59 56.53 57.17 54.7 54.5 54 03/02/2022 09:29:22 45.77 45.79 46.06 53.5 53.7 54.1 56.12 56.6 57.09 54.7 54.5 54 03/02/2022 09:29:23 44.56 45.51 46.06 53.5 53.6 54.1 56.25 56.4 57 54.7 54.5 54 03/02/2022 09:29:24 45.88 45.68 46.06 53.5 53.6 54.1 56.08 56.46 57 54.7 54.5 54 03/02/2022 09:29:25 45.95 46.11 46.11 53.5 53.6 54.1 56.29 56.44 57 54.7 54.5 54 03/02/2022 09:29:26 43.34 45.93 46.11 53.4 53.6 54.1 56.41 56.54 57 54.7 54.5 54 03/02/2022 09:29:27 44.93 45.22 46.11 53.4 53.6 54.1 56.16 56.5 57 54.7 54.5 54 03/02/2022 09:29:28 44.37 45.13 46.11 53.4 53.6 54.1 56.84 56.74 57 54.8 54.5 54 03/02/2022 09:29:29 44.61 44.87 46.11 53.4 53.6 54.1 56.26 56.71 57 54.8 54.6 54 03/02/2022 09:29:30 43.84 44.95 46.11 53.4 53.6 54.1 55.84 56.58 57 54.7 54.5 54 03/02/2022 09:29:31 44.26 44.55 46.11 53.4 53.6 54.1 56.33 56.4 57 54.8 54.5 54 03/02/2022 09:29:32 44.74 44.75 46.11 53.4 53.6 54.1 56.13 56.34 56.8 54.8 54.5 54 03/02/2022 09:29:33 43.65 44.99 46.11 53.3 53.6 54.1 56.3 56.48 56.74 54.8 54.5 54 03/02/2022 09:29:34 46.05 45.61 46.11 53.3 53.6 54 56.2 56.59 56.74 54.8 54.6 54 03/02/2022 09:29:35 45.11 45.74 46.11 53.3 53.6 54 56.16 56.38 56.74 54.8 54.6 54 03/02/2022 09:29:36 44.96 45.48 46.11 53.3 53.6 54 56.35 56.49 56.74 54.8 54.6 54 03/02/2022 09:29:37 46.04 45.84 46.11 53.3 53.6 54 55.86 56.24 56.74 54.8 54.5 54 03/02/2022 09:29:38 44.52 45.72 46.11 53.2 53.6 54 57.01 56.71 56.74 54.8 54.5 54 03/02/2022 09:29:39 44.33 45.07 46.11 53.2 53.6 54 56.37 56.8 56.8 54.8 54.5 54 03/02/2022 09:29:40 44.47 45.09 46.11 53.2 53.6 54 56.25 56.64 56.8 54.8 54.6 54 03/02/2022 09:29:41 44.19 44.92 46.11 53.2 53.6 54 56.38 56.75 56.8 54.7 54.6 54 03/02/2022 09:29:42 44.36 44.6 46.11 53.2 53.5 54 56.43 56.53 56.8 54.7 54.6 54 03/02/2022 09:29:43 44.78 44.85 46.11 53.1 53.5 54 56.16 56.5 56.8 54.7 54.6 54 03/02/2022 09:29:44 45.31 45.32 46.11 53 53.5 54 56.21 56.53 56.8 54.7 54.6 54 03/02/2022 09:29:45 43.64 45.04 46.11 52.9 53.5 54 56.49 56.47 56.8 54.7 54.6 54.1 03/02/2022 09:29:46 44.69 44.74 46.11 52.9 53.5 54 56.86 56.81 56.81 54.7 54.6 54.1 03/02/2022 09:29:47 45.01 45.06 46.11 52.9 53.5 54 56.66 56.92 56.92 54.6 54.6 54.1 03/02/2022 09:29:48 44.26 45.1 46.11 52.9 53.5 54 56.12 56.73 56.92 54.5 54.6 54.1 03/02/2022 09:29:49 45.56 45.41 46.11 52.7 53.5 54 56.04 56.51 56.92 54.6 54.6 54.1 03/02/2022 09:29:50 44.83 45.35 46.11 52.6 53.5 54 56.98 56.83 56.92 54.6 54.6 54.1 03/02/2022 09:29:51 45.37 45.45 46.11 52.5 53.5 54 56.32 56.89 56.92 54.5 54.6 54.1 03/02/2022 09:29:52 44.56 45.27 46.11 52.5 53.5 54 56.14 56.53 56.92 54.6 54.6 54.1 03/02/2022 09:29:53 44.84 45.11 46.11 52.5 53.5 54 56.34 56.5 56.92 54.6 54.6 54.1 03/02/2022 09:29:54 45.92 45.84 46.11 52.5 53.5 54 56.65 56.58 56.92 54.6 54.6 54.1 03/02/2022 09:29:55 46.26 46.29 46.29 52.5 53.5 54 57.16 56.96 56.96 54.6 54.6 54.1 03/02/2022 09:29:56 44.68 46.35 46.35 52.4 53.5 54 56.92 57.23 57.23 54.6 54.6 54.1 03/02/2022 09:29:57 44.59 45.48 46.35 52.4 53.5 54 56.83 57.05 57.23 54.6 54.6 54.1 03/02/2022 09:29:58 45.01 45.55 46.35 52.4 53.5 54 55.93 56.96 57.23 54.6 54.6 54.1 03/02/2022 09:29:59 43.36 45.05 46.35 52.4 53.5 54 56.85 56.69 57.23 54.6 54.6 54.1 03/02/2022 09:30:00 43.99 44.15 46.35 52.4 53.5 54 56.48 56.7 57.23 54.6 54.6 54.1 03/02/2022 09:30:01 43.61 44.35 46.35 52.4 53.5 54 56.96 56.89 57.23 54.6 54.6 54.1 03/02/2022 09:30:02 44.5 44.58 46.35 52.3 53.5 54 58.18 57.82 57.82 54.7 54.6 54.1 03/02/2022 09:30:03 45.03 44.82 46.35 52.3 53.5 54 59.72 59.23 59.23 54.7 54.6 54.1 03/02/2022 09:30:04 45.31 45.39 46.35 52.3 53.4 54 60.51 60.23 60.23 54.8 54.6 54.1 03/02/2022 09:30:05 44.16 45.07 46.35 52.3 53.4 54 58.52 60.1 60.23 54.8 54.6 54.1 03/02/2022 09:30:06 45.37 45.29 46.35 52.3 53.4 54 58.88 59.55 60.23 54.8 54.6 54.1 03/02/2022 09:30:07 42.08 45.01 46.35 52.3 53.4 54 58.89 59 60.23 54.8 54.6 54.1 03/02/2022 09:30:08 44.88 44.86 46.35 52.2 53.4 54 58.93 59.42 60.23 54.9 54.7 54.1 03/02/2022 09:30:09 43.75 45.04 46.35 52.2 53.4 54 58.73 59.07 60.23 54.9 54.7 54.1 03/02/2022 09:30:10 45.57 45.14 46.35 52.2 53.4 54 57.97 58.8 60.23 54.9 54.7 54.1 03/02/2022 09:30:11 44.9 45.53 46.35 52.2 53.4 54 58.17 58.54 60.23 54.9 54.7 54.1 03/02/2022 09:30:12 45.58 45.61 46.35 52.2 53.4 54 59.27 58.93 60.23 54.9 54.7 54.1 03/02/2022 09:30:13 43.29 45.35 46.35 52.1 53.4 54 60.44 60.23 60.23 55 54.7 54.1 03/02/2022 09:30:14 44.45 44.56 46.35 52.1 53.4 54 60.15 60.15 60.23 55 54.7 54.1 03/02/2022 09:30:15 44.34 44.53 46.35 52.1 53.4 54 61.65 61.3 61.3 55.1 54.7 54.1 03/02/2022 09:30:16 43.81 44.38 46.35 52.1 53.4 54 61.56 61.75 61.75 55.1 54.7 54.1 03/02/2022 09:30:17 44.68 44.88 46.35 52.1 53.4 54 60.2 61.33 61.75 55.2 54.8 54.1 03/02/2022 09:30:18 44.21 44.62 46.35 52.1 53.4 54 59.25 60.71 61.75 55.2 54.8 54.1 03/02/2022 09:30:19 44.69 44.9 46.35 52 53.4 54 59.08 59.88 61.75 55.2 54.8 54.1 03/02/2022 09:30:20 45.03 45.23 46.35 52 53.4 54 59.67 59.79 61.75 55.2 54.8 54.1 03/02/2022 09:30:21 46.03 45.72 46.35 52 53.4 54 56.75 59.7 61.75 55.2 54.8 54.1 03/02/2022 09:30:22 44.99 45.73 46.35 52 53.4 54 56.98 58.11 61.75 55.3 54.8 54.1 03/02/2022 09:30:23 44.53 45.09 46.35 52 53.3 54 56.39 57.51 61.75 55.3 54.8 54.1 03/02/2022 09:30:24 43.08 45.03 46.35 52 53.3 54 56.97 57.22 61.75 55.3 54.8 54.1 03/02/2022 09:30:25 44.06 44.63 46.35 51.9 53.3 54 56.21 56.87 61.75 55.3 54.8 54.1 03/02/2022 09:30:26 45.03 44.93 45.73 51.9 53.3 54 56.61 56.83 61.75 55.3 54.8 54.1 03/02/2022 09:30:27 45.88 45.66 45.73 51.9 53.3 54 57.3 57.16 61.75 55.3 54.8 54.1 03/02/2022 09:30:28 46.3 46.2 46.2 51.9 53.3 54 56.24 56.9 61.75 55.3 54.8 54.1 03/02/2022 09:30:29 44.39 46.27 46.27 51.9 53.3 54 56.48 56.75 61.75 55.3 54.8 54.1 03/02/2022 09:30:30 45.16 45.3 46.27 51.9 53.3 54 56.8 56.89 61.75 55.3 54.8 54.1 03/02/2022 09:30:31 45.28 45.82 46.27 51.8 53.3 54 56.5 56.72 61.75 55.3 54.8 54.1 03/02/2022 09:30:32 44.51 45.38 46.27 51.8 53.3 54 55.8 56.6 61.75 55.4 54.8 54.1 03/02/2022 09:30:33 45.17 45.25 46.27 51.8 53.3 54 56.46 56.45 61.75 55.4 54.8 54.1 03/02/2022 09:30:34 45.19 45.46 46.27 51.8 53.3 54 56.38 56.59 61.75 55.4 54.8 54.1 03/02/2022 09:30:35 45.65 45.65 46.27 51.8 53.3 54 57.32 57.07 61.75 55.4 54.8 54.1 03/02/2022 09:30:36 44.55 45.93 46.27 51.8 53.3 54 56.56 57.01 61.75 55.4 54.8 54.1 03/02/2022 09:30:37 44.56 45.04 46.27 51.7 53.3 54 56.29 56.77 61.75 55.4 54.8 54.1 03/02/2022 09:30:38 45.66 45.45 46.27 51.7 53.3 54 56.52 56.67 61.75 55.4 54.8 54.1 03/02/2022 09:30:39 45.32 45.65 46.27 51.7 53.3 54 56.61 56.9 61.75 55.4 54.8 54.1 03/02/2022 09:30:40 45.57 45.87 46.27 51.7 53.3 54 56.76 56.84 61.75 55.4 54.8 54.1 03/02/2022 09:30:41 45.72 45.79 46.27 51.7 53.3 54 56.58 56.83 61.75 55.4 54.8 54.1 03/02/2022 09:30:42 45.45 45.91 46.27 51.7 53.2 54 55.97 56.7 61.75 55.4 54.8 54.1 03/02/2022 09:30:43 44.47 45.57 46.27 51.6 53.2 54 56.2 56.33 61.75 55.5 54.8 54.1 03/02/2022 09:30:44 44.63 45.26 46.27 51.6 53.2 54 55.79 56.33 61.75 55.5 54.8 54.1 03/02/2022 09:30:45 44.1 44.69 46.27 51.6 53.2 54 56.6 56.47 61.75 55.5 54.8 54.1 03/02/2022 09:30:46 43.58 44.68 46.27 51.6 53.2 54 57.04 56.83 61.33 55.5 54.8 54.1 03/02/2022 09:30:47 45.53 45.03 46.27 51.6 53.2 54 55.97 56.86 60.71 55.5 54.8 54.1 03/02/2022 09:30:48 45.05 45.4 46.27 51.6 53.2 54 56.44 56.81 59.88 55.5 54.8 54.1 03/02/2022 09:30:49 45.8 45.64 46.27 51.5 53.2 54 56.27 56.41 59.79 55.5 54.8 54.1 03/02/2022 09:30:50 44.99 45.63 46.27 51.5 53.2 54 56.77 56.77 59.7 55.5 54.8 54.1 03/02/2022 09:30:51 44.35 45.47 46.27 51.4 53.2 54 56.6 57.04 58.11 55.5 54.8 54.1 03/02/2022 09:30:52 43.82 44.75 46.27 51.4 53.2 54 56.18 56.9 57.51 55.5 54.9 54.1 03/02/2022 09:30:53 44.31 44.64 46.27 51.4 53.2 54 56.29 56.58 57.22 55.5 54.9 54.1 03/02/2022 09:30:54 44.59 44.71 46.27 51.4 53.2 54 56.9 56.77 57.16 55.5 54.9 54.1 03/02/2022 09:30:55 44.32 44.58 46.27 51.4 53.2 54 57.17 57.11 57.16 55.6 54.9 54.1 03/02/2022 09:30:56 44.54 44.75 46.27 51.4 53.2 54 56.82 57.11 57.16 55.6 54.9 54.1 03/02/2022 09:30:57 43.24 44.46 46.27 51.3 53.2 54 56.49 57.07 57.11 55.6 54.9 54.1 03/02/2022 09:30:58 45.05 44.77 46.27 51.3 53.2 54 56.6 56.77 57.11 55.6 54.9 54.1 03/02/2022 09:30:59 44.54 45 45.93 51.3 53.2 54 56.22 56.76 57.11 55.6 54.9 54.1 03/02/2022 09:31:00 44.72 45.1 45.93 51.3 53.2 54 56.55 56.68 57.11 55.6 54.9 54.1 03/02/2022 09:31:01 45.22 45.08 45.93 51.3 53.2 54 55.92 56.55 57.11 55.6 54.9 54.1 03/02/2022 09:31:02 43.25 45.09 45.93 51.2 53.2 54 56.16 56.28 57.11 55.6 54.9 54.1 03/02/2022 09:31:03 43.68 44.26 45.93 51.2 53.2 54 55.78 56.36 57.11 55.6 54.9 54.1 03/02/2022 09:31:04 45.15 44.84 45.93 51.2 53.1 54 56.59 56.46 57.11 55.6 54.9 54.1 03/02/2022 09:31:05 44.34 45.17 45.93 51.2 53.1 54 55.95 56.4 57.11 55.6 54.9 54.1 03/02/2022 09:31:06 45.58 45.33 45.91 51.2 53.1 54 56.23 56.42 57.11 55.6 54.9 54.1 03/02/2022 09:31:07 45.14 45.47 45.91 51.1 53.1 54 56.27 56.39 57.11 55.7 54.9 54.1 03/02/2022 09:31:08 44.49 45.25 45.91 51.1 53.1 54 56.58 56.64 57.11 55.7 54.9 54.1 03/02/2022 09:31:09 43.22 44.73 45.91 51 53.1 54 56.02 56.51 57.11 55.7 54.9 54.1 03/02/2022 09:31:10 43.91 44.67 45.91 51 53.1 54 57.13 56.87 57.11 55.7 54.9 54.1 03/02/2022 09:31:11 45.47 45 45.91 51 53.1 54 56.04 56.85 57.11 55.7 54.9 54.1 03/02/2022 09:31:12 43.88 45.02 45.64 51 53.1 54 55.94 56.57 57.11 55.7 54.9 54.1 03/02/2022 09:31:13 44.81 45.02 45.64 51 53.1 54 56.37 56.28 57.11 55.7 54.9 54.1 03/02/2022 09:31:14 44.24 45.12 45.64 50.9 53.1 54 56.15 56.45 57.11 55.7 54.9 54.1 03/02/2022 09:31:15 44.79 44.94 45.64 50.9 53.1 54 56.71 56.7 57.11 55.7 54.9 54.1 03/02/2022 09:31:16 44.58 44.87 45.64 50.9 53.1 54 55.9 56.56 57.11 55.7 54.9 54.1 03/02/2022 09:31:17 44.74 45.08 45.64 50.9 53.1 54 56.11 56.22 57.11 55.7 54.9 54.1 03/02/2022 09:31:18 43.86 44.91 45.64 50.9 53.1 54 55.59 56.25 57.11 55.7 54.9 54.1 03/02/2022 09:31:19 45.08 44.98 45.63 50.9 53.1 54 56.33 56.19 57.11 55.7 54.9 54.1 03/02/2022 09:31:20 44.67 44.94 45.47 50.8 53.1 54 56.48 56.49 57.11 55.7 54.9 54.1 03/02/2022 09:31:21 44.35 45.06 45.47 50.8 53.1 54 56.11 56.52 57.11 55.7 54.9 54.1 03/02/2022 09:31:22 45.54 45.44 45.47 50.8 53.1 54 56.51 56.55 57.11 55.8 54.9 54.1 03/02/2022 09:31:23 43.3 45.39 45.47 50.8 53 54 56.06 56.5 57.11 55.8 54.9 54.1 03/02/2022 09:31:24 44 44.59 45.47 50.8 53 54 57.22 56.94 57.11 55.8 54.9 54.1 03/02/2022 09:31:25 45.87 45.38 45.47 50.7 53 54 56.93 57.3 57.3 55.8 54.9 54.1 03/02/2022 09:31:26 43.99 45.4 45.47 50.7 53 54 56.65 57.02 57.3 55.8 54.9 54.1 03/02/2022 09:31:27 45.17 45.27 45.47 50.6 53 54 56.4 57.05 57.3 55.8 54.9 54.1 03/02/2022 09:31:28 43.2 44.94 45.47 50.6 53 54 56.52 56.88 57.3 55.8 54.9 54.1 03/02/2022 09:31:29 45.45 45.05 45.47 50.6 53 54 57.01 56.99 57.3 55.8 54.9 54.1 03/02/2022 09:31:30 45.92 45.65 45.65 50.6 53 54 56.72 56.92 57.3 55.8 54.9 54.1 03/02/2022 09:31:31 43.52 45.64 45.65 50.6 53 54 56.11 56.85 57.3 55.8 54.9 54.1 03/02/2022 09:31:32 44.78 44.86 45.65 50.5 53 54 56.24 56.41 57.3 55.9 54.9 54.1 03/02/2022 09:31:33 44.89 45.45 45.65 50.5 53 54 57.25 56.98 57.3 55.9 54.9 54.1 03/02/2022 09:31:34 44.84 45.37 45.65 50.5 53 54 57.74 57.56 57.56 55.9 55 54.1 03/02/2022 09:31:35 44.78 45.05 45.65 50.5 53 54 56.67 57.55 57.56 55.9 55 54.1 03/02/2022 09:31:36 44.61 44.96 45.65 50.5 53 54 57.4 57.62 57.62 55.9 55 54.1 03/02/2022 09:31:37 45 45.23 45.65 50.4 53 54 56.51 57.18 57.62 55.9 55 54.1 03/02/2022 09:31:38 44.24 44.92 45.65 50.4 53 54 56.05 56.73 57.62 55.9 55 54.1 03/02/2022 09:31:39 45.19 45.19 45.65 50.3 53 54 56.5 56.59 57.62 55.9 55 54.1 03/02/2022 09:31:40 45.18 45.51 45.65 50.3 53 54 57.24 57.17 57.62 55.9 55 54.1 03/02/2022 09:31:41 46.17 45.89 45.89 50.3 52.9 54 56.82 57.16 57.62 55.9 55 54.1 03/02/2022 09:31:42 43.86 45.94 45.94 50.3 52.9 54 56.28 56.99 57.62 55.9 55 54.1 03/02/2022 09:31:43 43.6 44.78 45.94 50.3 52.9 54 57.39 57.36 57.62 56 55 54.1 03/02/2022 09:31:44 44.72 44.87 45.94 50.2 52.9 54 59.52 58.78 58.78 56 55 54.1 03/02/2022 09:31:45 45.12 45.07 45.94 50.2 52.9 54 57.49 58.85 58.85 56 55 54.1 03/02/2022 09:31:46 44.64 45.26 45.94 50.2 52.9 54 56.45 58.02 58.85 56 55 54.1 03/02/2022 09:31:47 44.21 45.22 45.94 50.2 52.9 54 56.07 57.14 58.85 56 55 54.1 03/02/2022 09:31:48 45.09 45.3 45.94 50.2 52.9 54 55.57 56.48 58.85 56 55 54.1 03/02/2022 09:31:49 45.15 45.21 45.94 50.1 52.9 54 55.79 56.15 58.85 56 55 54.1 03/02/2022 09:31:50 44.78 45.47 45.94 50.1 52.9 54 56.86 56.59 58.85 56 55 54.1 03/02/2022 09:31:51 44.38 45.21 45.94 50 52.9 54 56.85 56.71 58.85 56 55 54.1 03/02/2022 09:31:52 45.13 45.36 45.94 50 52.9 54 57.14 57.14 58.85 56.1 55 54.1 03/02/2022 09:31:53 44.96 44.98 45.94 50 52.9 54 56.81 57 58.85 56.1 55 54.1 03/02/2022 09:31:54 45.01 45.6 45.94 50 52.9 54 56.25 57 58.85 56.1 55 54.1 03/02/2022 09:31:55 46.01 46.34 46.34 49.9 52.9 54 58.25 57.87 58.85 56.1 55 54.1 03/02/2022 09:31:56 45.04 45.72 46.34 49.9 52.9 54 56.16 57.52 58.85 56.1 55 54.1 03/02/2022 09:31:57 45.9 45.93 46.34 49.8 52.9 54 56.84 57 58.85 56.1 55 54.1 03/02/2022 09:31:58 45.19 45.85 46.34 49.8 52.9 54 56.78 56.98 58.85 56.1 55 54.1 03/02/2022 09:31:59 45.06 45.61 46.34 49.8 52.9 54 56.47 56.96 58.85 56.1 55 54.1 03/02/2022 09:32:00 45.47 45.67 46.34 49.8 52.8 54 56.29 56.64 58.85 56.1 55 54.1 03/02/2022 09:32:01 45.09 45.53 46.34 49.7 52.8 54 56.15 56.56 58.85 56.1 55 54.1 03/02/2022 09:32:02 46.17 45.98 46.34 49.7 52.8 54 56.99 56.84 58.85 56.1 55 54.1 03/02/2022 09:32:03 44.99 45.89 46.34 49.6 52.8 54 56.56 56.89 58.85 56.1 55 54.1 03/02/2022 09:32:04 45.16 45.62 46.34 49.6 52.8 54 56.5 56.81 58.85 56.2 55 54.1 03/02/2022 09:32:05 43.98 45.27 46.34 49.6 52.8 54 56.3 57.01 58.85 56.2 55.1 54.1 03/02/2022 09:32:06 44.68 45.11 46.34 49.6 52.8 54 56.7 56.69 58.85 56.2 55.1 54.1 03/02/2022 09:32:07 45.51 45.3 46.34 49.6 52.8 54 56.11 56.41 58.85 56.2 55.1 54.1 03/02/2022 09:32:08 44.31 45.21 46.34 49.5 52.8 54 56.12 56.7 58.85 56.2 55.1 54.1 03/02/2022 09:32:09 44.83 44.98 46.34 49.4 52.8 54 56.41 56.42 58.85 56.2 55.1 54.1 03/02/2022 09:32:10 43.91 44.93 46.34 49.4 52.8 54 56.88 56.72 58.85 56.2 55.1 54.1 03/02/2022 09:32:11 45.19 44.88 46.34 49.4 52.8 54 56.24 56.9 58.85 56.2 55.1 54.1 03/02/2022 09:32:12 45.13 45.22 46.34 49.4 52.8 54 56.3 56.51 58.85 56.2 55.1 54.1 03/02/2022 09:32:13 44.99 45.46 46.34 49.4 52.8 54 56.11 56.42 58.85 56.2 55.1 54.1 03/02/2022 09:32:14 44.7 45.26 46.34 49.3 52.8 54 56.98 56.85 58.85 56.2 55.1 54.1 03/02/2022 09:32:15 44.51 45.22 46.34 49.3 52.8 54 56.45 56.75 58.02 56.2 55.1 54.1 03/02/2022 09:32:16 44.07 44.69 46.34 49.3 52.8 54 55.95 56.63 57.87 56.2 55.1 54.1 03/02/2022 09:32:17 45.13 45.38 46.34 49.3 52.8 54 56.32 56.46 57.87 56.2 55.1 54.1 03/02/2022 09:32:18 45.46 45.38 46.34 49.3 52.7 54 56.69 56.85 57.87 56.2 55.1 54.1 03/02/2022 09:32:19 45.42 45.51 46.34 49.2 52.7 54 56.03 56.53 57.87 56.2 55.1 54.1 03/02/2022 09:32:20 44.46 45.57 46.34 49.1 52.7 54 56.41 56.59 57.87 56.3 55.1 54.1 03/02/2022 09:32:21 45.24 45.24 46.34 49.1 52.7 54 56.81 56.75 57.87 56.3 55.1 54.1 03/02/2022 09:32:22 46.21 46.09 46.34 49.1 52.7 54 56.71 57.14 57.87 56.3 55.1 54.1 03/02/2022 09:32:23 44.92 46.27 46.34 49.1 52.7 54 56.02 56.56 57.87 56.3 55.1 54.1 03/02/2022 09:32:24 44.09 45.05 46.34 49.1 52.7 54 56.37 56.53 57.87 56.3 55.1 54.1 03/02/2022 09:32:25 45.46 45.18 46.27 49 52.7 54 57.23 57.1 57.52 56.3 55.1 54.1 03/02/2022 09:32:26 44.4 45.23 46.27 48.9 52.7 54 56.87 57.24 57.24 56.3 55.1 54.1 03/02/2022 09:32:27 45.49 45.44 46.27 48.8 52.7 54 56.48 56.88 57.24 56.3 55.1 54.1 03/02/2022 09:32:28 45.03 45.37 46.27 48.8 52.7 54 56.17 56.71 57.24 56.3 55.1 54.1 03/02/2022 09:32:29 44.65 45.13 46.27 48.8 52.7 54 56.3 56.5 57.24 56.3 55.1 54.1 03/02/2022 09:32:30 45.12 45.26 46.27 48.8 52.7 54 56.5 56.56 57.24 56.3 55.1 54.1 03/02/2022 09:32:31 45.03 45.42 46.27 48.8 52.7 54 56.13 56.55 57.24 56.3 55.1 54.1 03/02/2022 09:32:32 43.79 45.26 46.27 48.7 52.7 54 55.45 56.28 57.24 56.3 55.1 54.1 03/02/2022 09:32:33 45.15 45.23 46.27 48.6 52.7 54 55.97 56.04 57.24 56.3 55.1 54.1 03/02/2022 09:32:34 45.08 45.39 46.27 48.6 52.7 54 55.93 56.12 57.24 56.4 55.1 54.1 03/02/2022 09:32:35 44.75 45.65 46.27 48.6 52.7 54 56.92 56.64 57.24 56.4 55.1 54.1 03/02/2022 09:32:36 44.91 44.97 46.27 48.6 52.7 54 56.62 56.8 57.24 56.4 55.1 54.1 03/02/2022 09:32:37 45.42 45.62 46.27 48.5 52.7 54 56.72 56.79 57.24 56.4 55.1 54.1 03/02/2022 09:32:38 45.6 45.5 46.27 48.4 52.7 54 56.23 56.65 57.24 56.4 55.1 54.1 03/02/2022 09:32:39 45.31 45.57 46.27 48.3 52.7 54 55.89 56.45 57.24 56.4 55.1 54.1 03/02/2022 09:32:40 48.84 48.29 48.29 48.3 52.6 54 59.44 58.81 58.81 56.4 55.1 54.1 03/02/2022 09:32:41 51.56 51.61 51.61 48.4 52.6 54 59.69 59.96 59.96 56.4 55.1 54.1 03/02/2022 09:32:42 45.66 49.89 51.61 48.4 52.6 54 56.8 58.93 59.96 56.4 55.1 54.1 03/02/2022 09:32:43 46.26 47.94 51.61 48.3 52.6 54 56.57 57.72 59.96 56.4 55.1 54.1 03/02/2022 09:32:44 45.88 46.78 51.61 48.2 52.6 54 55.7 56.98 59.96 56.4 55.2 54.1 03/02/2022 09:32:45 44.94 46.22 51.61 48.1 52.6 54 55.67 56.33 59.96 56.4 55.2 54.1 03/02/2022 09:32:46 45.48 45.75 51.61 48.1 52.6 54 56.49 56.39 59.96 56.5 55.2 54.1 03/02/2022 09:32:47 43.1 45.69 51.61 48.1 52.6 54 56.39 56.48 59.96 56.5 55.2 54.1 03/02/2022 09:32:48 43.86 44.64 51.61 48.1 52.6 54 56.78 56.75 59.96 56.5 55.2 54.1 03/02/2022 09:32:49 44.54 44.85 51.61 48 52.6 54 55.89 56.81 59.96 56.5 55.2 54.1 03/02/2022 09:32:50 45.83 45.5 51.61 48 52.6 54 56.16 56.5 59.96 56.5 55.2 54.1 03/02/2022 09:32:51 44.35 45.59 51.61 47.9 52.6 54 56.03 56.16 59.96 56.5 55.2 54.1 03/02/2022 09:32:52 44.54 44.89 51.61 47.9 52.6 54 55.62 56.2 59.96 56.5 55.2 54.1 03/02/2022 09:32:53 45.31 45.39 51.61 47.9 52.6 54 56.16 56.12 59.96 56.5 55.2 54.1 03/02/2022 09:32:54 45.02 45.48 51.61 47.9 52.6 54 56.56 56.45 59.96 56.5 55.2 54.1 03/02/2022 09:32:55 45.75 45.95 51.61 47.8 52.6 54 56.02 56.46 59.96 56.5 55.2 54.1 03/02/2022 09:32:56 44.81 45.91 51.61 47.7 52.5 54 56.84 56.74 59.96 56.5 55.2 54.1 03/02/2022 09:32:57 45.47 45.48 51.61 47.6 52.5 54 56.38 56.73 59.96 56.5 55.2 54.1 03/02/2022 09:32:58 44.21 45.43 51.61 47.6 52.5 54 56.22 56.58 59.96 56.5 55.2 54.1 03/02/2022 09:32:59 45.52 45.43 51.61 47.6 52.5 54 56.43 56.5 59.96 56.5 55.2 54.1 03/02/2022 09:33:00 45.5 45.94 51.61 47.6 52.5 54 56.65 56.76 59.96 56.5 55.2 54.1 03/02/2022 09:33:01 45.01 45.42 51.61 47.5 52.5 54 56.58 56.73 59.96 56.5 55.2 54.1 03/02/2022 09:33:02 45.13 45.62 51.61 47.4 52.5 54 56.84 56.96 59.96 56.6 55.2 54.1 03/02/2022 09:33:03 45.41 45.88 51.61 47.3 52.5 54 56.22 56.85 59.96 56.6 55.2 54.1 03/02/2022 09:33:04 45.64 45.71 51.61 47.3 52.5 54 56.42 56.51 59.96 56.6 55.2 54.1 03/02/2022 09:33:05 45.11 45.53 51.61 47.3 52.5 54 56.09 56.54 59.96 56.6 55.2 54.1 03/02/2022 09:33:06 45.32 45.56 51.61 47.3 52.5 54 55.8 56.29 59.96 56.6 55.2 54.1 03/02/2022 09:33:07 44.36 45.37 51.61 47.2 52.5 54 55.97 56.02 59.96 56.6 55.2 54.1 03/02/2022 09:33:08 44.18 44.93 51.61 47.1 52.5 54 56.28 56.28 59.96 56.6 55.2 54.1 03/02/2022 09:33:09 44.38 44.96 51.61 47 52.5 54 56.89 56.91 59.96 56.6 55.2 54.1 03/02/2022 09:33:10 44.64 44.73 51.61 47 52.5 54 56.28 56.7 59.96 56.6 55.2 54.1 03/02/2022 09:33:11 45.01 45.23 49.89 47 52.5 54 56.74 56.87 58.93 56.6 55.2 54.1 03/02/2022 09:33:12 44.84 45.15 47.94 47 52.5 54 56.22 56.7 57.72 56.6 55.2 54.1 03/02/2022 09:33:13 44.68 45.38 46.78 46.9 52.4 54 56.35 56.66 56.98 56.6 55.2 54.1 03/02/2022 09:33:14 45.79 45.49 46.22 46.8 52.4 54 56.59 56.56 56.96 56.6 55.2 54.1 03/02/2022 09:33:15 45.52 45.7 45.95 46.7 52.4 54 56.15 56.59 56.96 56.6 55.2 54.1 03/02/2022 09:33:16 45.33 45.63 45.95 46.7 52.4 54 56.53 56.56 56.96 56.7 55.2 54.1 03/02/2022 09:33:17 44.7 45.55 45.95 46.7 52.4 54 56.35 56.62 56.96 56.7 55.2 54.1 03/02/2022 09:33:18 44.8 45.26 45.95 46.7 52.4 54 56.12 56.45 56.96 56.7 55.2 54.1 03/02/2022 09:33:19 45.1 45.29 45.95 46.6 52.4 54 56.38 56.42 56.96 56.7 55.2 54.1 03/02/2022 09:33:20 44.66 45.4 45.95 46.4 52.4 54 56.02 56.55 56.96 56.7 55.2 54.1 03/02/2022 09:33:21 44.49 45.07 45.95 46.3 52.4 54 56.4 56.32 56.96 56.7 55.2 54.1 03/02/2022 09:33:22 45.3 45.27 45.95 46.3 52.4 54 56.86 56.74 56.96 56.7 55.2 54.1 03/02/2022 09:33:23 45.43 45.53 45.95 46.3 52.4 54 56.59 57.01 57.01 56.7 55.2 54.1 03/02/2022 09:33:24 45.6 46.02 46.02 46.3 52.4 54 55.98 56.67 57.01 56.7 55.2 54.1 03/02/2022 09:33:25 45.38 45.66 46.02 46.2 52.4 54 56.08 56.43 57.01 56.7 55.2 54.1 03/02/2022 09:33:26 44.11 45.31 46.02 46 52.4 54 55.46 56.19 57.01 56.7 55.2 54.1 03/02/2022 09:33:27 43.68 44.96 46.02 45.9 52.4 54 56.04 56.16 57.01 56.7 55.2 54.1 03/02/2022 09:33:28 45.12 44.93 46.02 45.9 52.4 54 56.59 56.4 57.01 56.7 55.3 54.1 03/02/2022 09:33:29 44.21 44.91 46.02 45.9 52.4 54 56.44 56.65 57.01 56.7 55.3 54.1 03/02/2022 09:33:30 44.43 45.02 46.02 45.9 52.4 54 55.97 56.53 57.01 56.7 55.3 54.1 03/02/2022 09:33:31 45.19 45.2 46.02 45.7 52.4 54 56.09 56.21 57.01 56.7 55.3 54.1 03/02/2022 09:33:32 45.12 45.35 46.02 45.5 52.3 54 56.46 56.61 57.01 56.7 55.3 54.1 03/02/2022 09:33:33 45.41 45.43 46.02 45.3 52.3 54 55.58 56.3 57.01 56.7 55.3 54.1 03/02/2022 09:33:34 45.35 45.63 46.02 45.2 52.3 54 55.93 56.01 57.01 56.8 55.3 54.1 03/02/2022 09:33:35 45.19 46.02 46.02 45 52.3 54 55.99 56.13 57.01 56.8 55.3 54.1 03/02/2022 09:33:36 45.91 45.95 46.02 45 52.3 54 56.21 56.2 57.01 56.8 55.3 54.1 03/02/2022 09:33:37 44.29 45.83 46.02 45 52.3 54 56.68 56.59 57.01 56.8 55.3 54.1 03/02/2022 09:33:38 45.6 45.75 46.02 45 52.3 54 56.05 56.46 57.01 56.8 55.3 54.1 03/02/2022 09:33:39 45.12 45.57 46.02 45 52.3 54 55.43 56.14 57.01 56.8 55.3 54.1 03/02/2022 09:33:40 44.14 45.34 46.02 45 52.3 54 56.2 56.28 57.01 56.8 55.3 54.1 03/02/2022 09:33:41 45.49 45.33 46.02 45 52.3 54 56.07 56.3 57.01 56.8 55.3 54.1 03/02/2022 09:33:42 44.3 45.29 46.02 45 52.3 54 56.07 56.3 57.01 56.8 55.3 54.1 03/02/2022 09:33:43 45.5 45.51 46.02 45 52.3 54 55.68 56.16 57.01 56.8 55.3 54.1 03/02/2022 09:33:44 46.77 46.66 46.66 45 52.3 54 56.57 56.36 57.01 56.8 55.3 54.1 03/02/2022 09:33:45 47.36 47.41 47.41 45 52.3 54 56.67 56.66 57.01 56.8 55.3 54.1 03/02/2022 09:33:46 48.23 47.96 47.96 45 52.3 54 56.35 56.65 57.01 56.8 55.3 54.1 03/02/2022 09:33:47 48.14 48.55 48.55 45 52.3 54 57.27 57.25 57.25 56.8 55.3 54.1 03/02/2022 09:33:48 47.04 48.18 48.55 45 52.3 54 56.04 57.04 57.25 56.8 55.3 54.1 03/02/2022 09:33:49 47.35 47.55 48.55 45 52.3 54 56.34 56.68 57.25 56.8 55.3 54.1 03/02/2022 09:33:50 47.69 47.96 48.55 45 52.2 54 56.24 56.54 57.25 56.8 55.3 54.1 03/02/2022 09:33:51 47.42 47.73 48.55 45 52.2 54 56.11 56.26 57.25 56.8 55.3 54.1 03/02/2022 09:33:52 48.5 48.91 48.91 45.1 52.2 54 57.12 57.04 57.25 56.8 55.3 54.1 03/02/2022 09:33:53 49.9 49.41 49.41 45.1 52.2 54 57.47 57.29 57.29 56.8 55.3 54.1 03/02/2022 09:33:54 48.15 49.29 49.41 45.1 52.2 54 57.62 57.57 57.57 56.8 55.3 54.1 03/02/2022 09:33:55 48.05 48.61 49.41 45.1 52.2 54 57.69 57.71 57.71 56.8 55.3 54.1 03/02/2022 09:33:56 47.06 48.29 49.41 45.1 52.2 54 57.11 57.7 57.71 56.8 55.3 54.1 03/02/2022 09:33:57 47.53 48.04 49.41 45.1 52.2 54 57.08 57.79 57.79 56.8 55.3 54.1 03/02/2022 09:33:58 46.39 47.74 49.41 45.1 52.2 54 56.9 57.2 57.79 56.8 55.3 54.1